{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182892,"rows_kept":182892,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,136.91,77826.39,0.0,0.819,2e-05,21.45287]
[1779350424912,136.91,77824.94,0.0,0.81896,2e-05,21.45501]
[1779350429947,136.91,77826.86,0.0,0.81901,2e-05,21.45217]
[1779350434982,136.91,77832.37,0.0,0.81916,2e-05,21.44086]
[1779350440020,136.91,77833.96,0.0,0.8192,2e-05,21.43851]
[1779350445055,136.91,77834.62,0.0,0.81921,2e-05,21.43754]
[1779350448076,45.39,77839.67,0.0,0.99478,0.0,1.22485]
[1779350453084,46.16,77840.954,0.0,0.99412,0.0,1.36001]
[1779350458089,46.85,77842.272,0.0,0.99349,0.0,1.48854]
[1779350463103,47.47,77844.69,0.0,0.9929,1e-05,1.60869]
[1779350468109,48.04,77847.06,0.0,0.99233,1e-05,1.72117]
[1779350473114,48.55,77855.98,0.0,0.99183,1e-05,1.81876]
[1779350478120,49.02,77856.218,0.0,0.99133,1e-05,1.91787]
[1779350483125,49.44,77855.73,0.0,0.99085,1e-05,2.01049]
[1779350488130,49.82,77850.334,0.0,0.99037,1e-05,2.10204]
[1779350493135,50.17,77855.94,0.0,0.98999,1e-05,2.17346]
[1779350498140,50.48,77856.256,0.0,0.98961,1e-05,2.24637]
[1779350501143,50.66,77846.69,0.0,0.98932,1e-05,2.29952]
[1779350506148,50.93,77843.798,0.0,0.98896,1e-05,2.36746]
[1779350511153,51.18,77841.902,0.0,0.98863,1e-05,2.42877]
[1779350516158,51.4,77834.734,0.0,0.98828,1e-05,2.49202]
[1779350521163,51.6,77832.276,0.0,0.988,1e-05,2.54456]
[1779350526168,51.79,77834.734,0.0,0.98777,1e-05,2.58621]
[1779350532174,51.98,77835.422,0.0,0.98751,1e-05,2.63395]
[1779350537179,52.13,77842.184,0.0,0.98736,1e-05,2.66127]
[1779350542184,52.26,77851.106,0.0,0.98725,1e-05,2.68228]
[1779350547190,52.38,77856.068,0.0,0.98712,1e-05,2.70569]
[1779350552196,52.49,77856.142,0.0,0.98698,1e-05,2.73177]
[1779350557851,52.61,77856.332,0.0,0.98681,1e-05,2.76138]
[1779350562886,52.7,77857.452,0.0,0.9867,1e-05,2.78231]
[1779350567930,52.78,77866.326,0.0,0.98666,1e-05,2.79035]
[1779350572967,52.86,77868.838,0.0,0.98657,1e-05,2.80616]
[1779350578002,52.93,77874.382,0.0,0.98651,1e-05,2.81681]
[1779350583045,53.0,77873.512,0.0,0.98641,1e-05,2.83504]
[1779350588080,53.06,77873.644,0.0,0.98632,1e-05,2.85038]
[1779350591101,53.09,77871.91,0.0,0.98626,1e-05,2.86149]
[1779350592108,53.1,77884.786,0.0,0.98635,1e-05,2.84601]
[1779350597241,53.15,77889.316,0.0,0.98631,1e-05,2.85268]
[1779350603184,53.21,77894.49,0.0,0.98628,1e-05,2.85948]
[1779350608220,53.25,77898.934,0.0,0.98625,1e-05,2.86379]
[1779350613255,53.29,77900.22,0.0,0.98622,1e-05,2.8702]
[1779350617261,53.32,77910.044,0.0,0.98626,1e-05,2.8634]
[1779350622266,53.35,77912.994,0.0,0.98624,1e-05,2.86721]
[1779350626270,53.37,77900.632,0.0,0.9861,1e-05,2.89051]
[1779350628272,53.38,77913.808,0.0,0.9862,1e-05,2.87448]
[1779350633277,53.41,77917.924,0.0,0.9862,1e-05,2.87486]
[1779350638282,53.43,77917.17,0.0,0.98616,1e-05,2.88149]
[1779350643287,53.45,77915.724,0.0,0.98612,1e-05,2.88853]
[1779350648291,53.46,77922.55,0.0,0.98615,1e-05,2.88319]
[1779350653296,53.48,77927.226,0.0,0.98617,1e-05,2.87987]
[1779350658301,53.49,77926.02,0.0,0.98615,1e-05,2.88397]
[1779350663306,53.49,77932.41,0.0,0.98619,1e-05,2.87677]
[1779350668311,53.5,77926.722,0.0,0.98613,1e-05,2.88607]
[1779350673316,53.5,77930.424,0.0,0.98617,1e-05,2.88032]
[1779350678321,53.51,77941.924,0.0,0.98625,1e-05,2.86487]
[1779350681324,53.51,77950.82,0.0,0.98632,1e-05,2.85277]
[1779350686329,53.51,77952.806,0.0,0.98634,1e-05,2.85061]
[1779350691334,53.51,77950.596,0.0,0.98632,1e-05,2.85408]
[1779350696339,53.51,77952.766,0.0,0.98633,1e-05,2.85107]
[1779350701344,53.51,77957.452,0.0,0.98637,1e-05,2.8443]
[1779350703346,53.51,77968.294,0.0,0.98646,1e-05,2.82905]
[1779350708351,53.51,77967.036,0.0,0.98645,1e-05,2.83062]
[1779350717360,53.51,77962.942,0.0,0.98642,1e-05,2.83608]
[1779350718361,53.51,77962.966,0.0,0.98642,1e-05,2.83602]
[1779350723366,53.51,77959.094,0.0,0.98639,1e-05,2.84133]
[1779350729070,53.51,77951.888,0.0,0.98633,1e-05,2.85129]
[1779350734126,53.51,77951.856,0.0,0.98634,1e-05,2.84975]
[1779350739162,53.51,77947.446,0.0,0.9863,1e-05,2.85578]
[1779350744198,53.51,77955.432,0.0,0.98637,1e-05,2.84437]
[1779350749233,53.5,77962.296,0.0,0.98643,1e-05,2.83457]
[1779350754269,53.5,77962.58,0.0,0.98643,1e-05,2.83397]
[1779350759304,53.5,77963.148,0.0,0.98643,1e-05,2.83297]
[1779350764341,53.5,77962.74,0.0,0.98643,1e-05,2.83333]
[1779350767361,53.5,77970.64,0.0,0.9865,1e-05,2.82218]
[1779350771389,53.5,77975.738,0.0,0.98654,1e-05,2.81493]
[1779350772395,53.5,77984.96,0.0,0.98661,1e-05,2.80209]
[1779350777421,53.5,77987.64,0.0,0.98663,1e-05,2.79806]
[1779350780424,53.5,77974.872,0.0,0.98653,1e-05,2.81559]
[1779350785429,53.5,77970.662,0.0,0.9865,1e-05,2.82114]
[1779350790433,53.5,77969.936,0.0,0.9865,1e-05,2.82186]
[1779350795438,53.5,77966.016,0.0,0.98647,1e-05,2.82565]
[1779350800443,53.49,77956.764,0.0,0.9864,1e-05,2.83832]
[1779350805448,53.49,77952.732,0.0,0.98637,1e-05,2.84372]
[1779350809452,53.49,77962.906,0.0,0.98645,1e-05,2.82927]
[1779350814457,53.49,77964.888,0.0,0.98647,1e-05,2.82625]
[1779350819462,53.49,77966.496,0.0,0.98648,1e-05,2.82376]
[1779350824467,53.49,77969.322,0.0,0.98651,1e-05,2.81959]
[1779350829472,53.49,77973.614,0.0,0.98654,1e-05,2.81337]
[1779350833476,53.49,77960.718,0.0,0.98644,1e-05,2.83114]
[1779350838481,53.49,77964.054,0.0,0.98647,1e-05,2.8262]
[1779350843486,53.49,77961.542,0.0,0.98645,1e-05,2.82941]
[1779350848491,53.48,77958.65,0.0,0.98643,1e-05,2.83314]
[1779350853496,53.48,77958.672,0.0,0.98644,1e-05,2.83139]
[1779350857500,53.48,77967.572,0.0,0.98651,1e-05,2.81871]
[1779350862505,53.48,77962.976,0.0,0.98648,1e-05,2.82478]
[1779350867510,53.48,77961.312,0.0,0.98647,1e-05,2.82675]
[1779350872515,53.48,77956.88,0.0,0.98643,1e-05,2.83259]
[1779350877520,53.48,77950.196,0.0,0.98638,1e-05,2.84158]
[1779350882525,53.48,77950.874,0.0,0.98639,1e-05,2.84023]
[1779350886528,53.47,77959.73,0.0,0.98646,1e-05,2.82752]
[1779350890534,53.47,77987.668,0.0,0.98668,1e-05,2.78841]
[1779350891535,53.47,77997.524,0.0,0.98676,1e-05,2.77475]
[1779350893242,53.47,78004.224,0.0,0.98681,1e-05,2.76533]
[1779350894249,53.47,78015.848,0.0,0.9869,1e-05,2.74932]
[1779350896263,53.47,78027.85,0.0,0.987,1e-05,2.7327]
[1779350901302,53.47,78020.964,0.0,0.98695,1e-05,2.74126]
[1779350903316,53.47,78024.86,0.0,0.98698,1e-05,2.73568]
[1779350904324,53.47,78035.348,0.0,0.98706,1e-05,2.72132]
[1779350905331,53.46,78046.05,0.0,0.98715,1e-05,2.70672]
[1779350907345,53.46,78052.266,0.0,0.98719,1e-05,2.69806]
[1779350908352,53.46,78062.054,0.0,0.98727,1e-05,2.68479]
[1779350913387,53.46,78071.116,0.0,0.98735,1e-05,2.67067]
[1779350915401,53.46,78080.76,0.0,0.98742,1e-05,2.65761]
[1779350920445,53.46,78087.536,0.0,0.98747,1e-05,2.64809]
[1779350925517,53.46,78085.108,0.0,0.98746,1e-05,2.65114]
[1779350926535,53.46,78125.46,0.0,0.98775,1e-05,2.59807]
[1779350928541,53.46,78121.488,0.0,0.98772,1e-05,2.60313]
[1779350929548,53.46,78094.348,0.0,0.98752,1e-05,2.63876]
[1779350934583,53.46,78094.414,0.0,0.98753,1e-05,2.63852]
[1779350936597,53.46,78080.362,0.0,0.98742,1e-05,2.65711]
[1779350938608,53.46,78064.856,0.0,0.98731,1e-05,2.67785]
[1779350940610,53.46,78077.892,0.0,0.9874,1e-05,2.66054]
[1779350942612,53.46,78090.358,0.0,0.9875,1e-05,2.6441]
[1779350947678,53.46,78096.618,0.0,0.98754,1e-05,2.63675]
[1779350950699,53.46,78087.872,0.0,0.98747,1e-05,2.64907]
[1779350954727,53.47,78078.532,0.0,0.98739,1e-05,2.66247]
[1779350957749,53.47,78085.806,0.0,0.98744,1e-05,2.65352]
[1779350963637,53.47,78089.35,0.0,0.98746,1e-05,2.64995]
[1779350968826,53.48,78085.858,0.0,0.98743,1e-05,2.65584]
[1779350971848,53.48,78077.562,0.0,0.98737,1e-05,2.66611]
[1779350976882,53.49,78071.198,0.0,0.98732,1e-05,2.67554]
[1779350979903,53.49,78063.684,0.0,0.98726,1e-05,2.68614]
[1779350984938,53.49,78063.186,0.0,0.98725,1e-05,2.68767]
[1779350989973,53.5,78065.288,0.0,0.98726,1e-05,2.68566]
[1779350995008,53.5,78068.4,0.0,0.98728,1e-05,2.68224]
[1779350999037,53.5,78060.086,0.0,0.98722,1e-05,2.69394]
[1779351004091,53.5,78056.216,0.0,0.98718,1e-05,2.69979]
[1779351005098,53.5,78047.832,0.0,0.98712,1e-05,2.7112]
[1779351006106,53.5,78034.098,0.0,0.98701,1e-05,2.72991]
[1779351009127,53.51,78022.978,0.0,0.98693,1e-05,2.74538]
[1779351010134,53.51,78021.548,0.0,0.98691,1e-05,2.74744]
[1779351011141,53.51,78010.558,0.0,0.98683,1e-05,2.76257]
[1779351015169,53.51,78000.444,0.0,0.98675,1e-05,2.77688]
[1779351020205,53.51,78005.952,0.0,0.98679,1e-05,2.7698]
[1779351023227,53.51,78014.078,0.0,0.98685,1e-05,2.75893]
[1779351028262,53.51,78010.138,0.0,0.98682,1e-05,2.76471]
[1779351031283,53.51,78019.41,0.0,0.98689,1e-05,2.75084]
[1779351036318,53.52,78024.774,0.0,0.98693,1e-05,2.74382]
[1779351041355,53.52,78016.138,0.0,0.98686,1e-05,2.75588]
[1779351046390,53.52,78012.886,0.0,0.98684,1e-05,2.76059]
[1779351051425,53.52,78019.948,0.0,0.98689,1e-05,2.75116]
[1779351056460,53.52,78013.242,0.0,0.98684,1e-05,2.76055]
[1779351061495,53.52,78010.452,0.0,0.98682,1e-05,2.7646]
[1779351066530,53.52,78012.972,0.0,0.98683,1e-05,2.76136]
[1779351071748,53.52,78006.596,0.0,0.98678,1e-05,2.77036]
[1779351077607,53.52,78007.166,0.0,0.98679,1e-05,2.76979]
[1779351082642,53.52,78011.936,0.0,0.98682,1e-05,2.76345]
[1779351087677,53.52,78012.074,0.0,0.98682,1e-05,2.76346]
[1779351091768,53.53,78034.406,0.0,0.987,1e-05,2.73181]
[1779351097748,53.53,78027.796,0.0,0.98695,1e-05,2.74097]
[1779351102781,53.53,78034.718,0.0,0.987,1e-05,2.7317]
[1779351105784,53.53,78023.96,0.0,0.98692,1e-05,2.74644]
[1779351110789,53.53,78034.674,0.0,0.987,1e-05,2.73196]
[1779351115876,53.53,78029.878,0.0,0.98696,1e-05,2.73859]
[1779351120911,53.53,78027.478,0.0,0.98694,1e-05,2.74193]
[1779351126804,53.53,78027.29,0.0,0.98694,1e-05,2.74225]
[1779351131809,53.53,78024.884,0.0,0.98692,1e-05,2.74557]
[1779351137023,53.53,78024.326,0.0,0.98692,1e-05,2.74635]
[1779351142058,53.53,78022.964,0.0,0.98691,1e-05,2.74822]
[1779351147093,53.53,78025.366,0.0,0.98693,1e-05,2.74495]
[1779351149107,53.53,78029.892,0.0,0.98696,1e-05,2.73879]
[1779351153135,53.53,78040.886,0.0,0.98705,1e-05,2.72248]
[1779351158170,53.53,78037.842,0.0,0.98703,1e-05,2.72659]
[1779351163205,53.53,78040.162,0.0,0.98705,1e-05,2.72343]
[1779351167233,53.53,78049.308,0.0,0.98712,1e-05,2.71106]
[1779351172850,53.53,78046.604,0.0,0.98709,1e-05,2.7147]
[1779351178859,53.53,78049.554,0.0,0.98712,1e-05,2.71072]
[1779351184354,53.53,78042.178,0.0,0.98706,1e-05,2.72069]
[1779351189389,53.53,78036.55,0.0,0.98702,1e-05,2.72833]
[1779351193878,53.53,78027.32,0.0,0.98695,1e-05,2.74088]
[1779351198883,53.53,78031.564,0.0,0.98698,1e-05,2.73511]
[1779351204494,53.53,78037.11,0.0,0.98702,1e-05,2.72758]
[1779351209894,53.53,78034.592,0.0,0.987,1e-05,2.73098]
[1779351214899,53.53,78033.718,0.0,0.987,1e-05,2.73077]
[1779351219904,53.53,78044.94,0.0,0.98709,1e-05,2.71556]
[1779351225911,53.53,78037.166,0.0,0.98703,1e-05,2.72607]
[1779351230917,53.53,78031.764,0.0,0.98699,1e-05,2.73339]
[1779351236924,53.53,78034.966,0.0,0.98701,1e-05,2.72903]
[1779351241929,53.53,78028.432,0.0,0.98696,1e-05,2.73789]
[1779351247800,53.53,78029.138,0.0,0.98697,1e-05,2.73692]
[1779351250821,53.53,78024.006,0.0,0.98693,1e-05,2.74389]
[1779351255942,53.53,78019.584,0.0,0.98689,1e-05,2.74989]
[1779351260895,53.53,78027.616,0.0,0.98696,1e-05,2.73891]
[1779351263917,53.53,78037.338,0.0,0.98703,1e-05,2.72569]
[1779351264924,53.53,78050.034,0.0,0.98713,1e-05,2.70852]
[1779351266953,53.53,78071.994,0.0,0.98729,1e-05,2.67901]
[1779351271973,53.53,78071.048,0.0,0.98729,1e-05,2.67882]
[1779351274961,53.53,78058.134,0.0,0.9872,1e-05,2.69607]
[1779351278965,53.53,78072.278,0.0,0.9873,1e-05,2.67707]
[1779351283971,53.53,78077.576,0.0,0.98734,1e-05,2.66994]
[1779351288976,53.53,78070.152,0.0,0.98729,1e-05,2.6798]
[1779351293981,53.53,78066.528,0.0,0.98726,1e-05,2.68459]
[1779351298157,53.53,78074.988,0.0,0.98733,1e-05,2.67326]
[1779351304003,53.53,78091.086,0.0,0.98745,1e-05,2.65182]
[1779351306005,53.53,78100.692,0.0,0.98752,1e-05,2.6391]
[1779351307260,53.53,78108.56,0.0,0.98757,1e-05,2.62871]
[1779351312294,53.53,78114.87,0.0,0.98762,1e-05,2.62037]
[1779351317330,53.53,78115.396,0.0,0.98763,1e-05,2.61965]
[1779351319344,53.53,78112.172,0.0,0.9876,1e-05,2.62387]
[1779351321358,53.53,78102.4,0.0,0.98753,1e-05,2.63672]
[1779351326393,53.53,78106.274,0.0,0.98756,1e-05,2.63163]
[1779351329413,53.53,78097.204,0.0,0.98749,1e-05,2.64363]
[1779351331428,53.53,78089.462,0.0,0.98744,1e-05,2.65255]
[1779351336463,53.53,78076.352,0.0,0.98734,1e-05,2.67007]
[1779351341498,53.53,78074.626,0.0,0.98733,1e-05,2.6725]
[1779351346536,53.53,78073.078,0.0,0.98732,1e-05,2.67471]
[1779351351571,53.53,78065.716,0.0,0.98726,1e-05,2.68471]
[1779351356606,53.53,78059.142,0.0,0.98721,1e-05,2.6937]
[1779351361641,53.53,78060.052,0.0,0.98721,1e-05,2.69265]
[1779351363677,53.53,78069.298,0.0,0.98728,1e-05,2.68034]
[1779351367706,53.53,78078.398,0.0,0.98735,1e-05,2.66834]
[1779351372742,53.53,78078.024,0.0,0.98735,1e-05,2.66903]
[1779351374756,53.53,78082.038,0.0,0.98738,1e-05,2.66377]
[1779351375763,53.53,78099.884,0.0,0.98751,1e-05,2.64016]
[1779351380799,53.53,78099.96,0.0,0.98751,1e-05,2.64024]
[1779351384826,53.53,78093.332,0.0,0.98746,1e-05,2.64913]
[1779351385833,53.53,78077.498,0.0,0.98734,1e-05,2.67019]
[1779351390868,53.53,78073.962,0.0,0.98731,1e-05,2.67506]
[1779351393889,53.53,78070.422,0.0,0.98729,1e-05,2.67852]
[1779351398924,53.53,78072.788,0.0,0.98731,1e-05,2.67553]
[1779351403959,53.54,78067.388,0.0,0.98727,1e-05,2.68293]
[1779351406980,53.54,78074.238,0.0,0.98732,1e-05,2.6739]
[1779351412017,53.54,78076.24,0.0,0.98733,1e-05,2.67143]
[1779351417052,53.54,78069.782,0.0,0.98728,1e-05,2.68026]
[1779351422087,53.54,78069.946,0.0,0.98728,1e-05,2.68026]
[1779351423094,53.54,78053.474,0.0,0.98716,1e-05,2.70239]
[1779351428129,53.54,78047.918,0.0,0.98712,1e-05,2.71007]
[1779351429135,53.54,78035.682,0.0,0.98702,1e-05,2.72665]
[1779351433139,53.54,78048.23,0.0,0.98712,1e-05,2.70983]
[1779351438144,53.54,78050.89,0.0,0.98714,1e-05,2.70641]
[1779351443149,53.54,78051.74,0.0,0.98714,1e-05,2.70543]
[1779351448154,53.54,78059.78,0.0,0.9872,1e-05,2.69477]
[1779351453159,53.54,78068.582,0.0,0.98727,1e-05,2.68172]
[1779351458164,53.54,78064.582,0.0,0.98724,1e-05,2.68715]
[1779351463170,53.54,78059.666,0.0,0.98721,1e-05,2.69382]
[1779351468411,53.54,78057.856,0.0,0.98719,1e-05,2.69636]
[1779351473446,53.54,78058.028,0.0,0.98719,1e-05,2.69622]
[1779351477474,53.54,78048.764,0.0,0.98712,1e-05,2.70877]
[1779351482509,53.54,78042.716,0.0,0.98707,1e-05,2.71703]
[1779351487544,53.54,78042.014,0.0,0.98707,1e-05,2.71807]
[1779351492584,53.55,78045.336,0.0,0.98709,1e-05,2.71367]
[1779351495605,53.55,78041.182,0.0,0.98706,1e-05,2.71933]
[1779351497619,53.55,78031.24,0.0,0.98699,1e-05,2.73283]
[1779351499639,53.55,78025.484,0.0,0.98694,1e-05,2.74068]
[1779351504669,53.55,78020.016,0.0,0.9869,1e-05,2.74819]
[1779351509704,53.55,78017.982,0.0,0.98688,1e-05,2.751]
[1779351513732,53.55,78012.836,0.0,0.98685,1e-05,2.75664]
[1779351514739,53.55,78003.092,0.0,0.98677,1e-05,2.76999]
[1779351516753,53.55,77990.168,0.0,0.98667,1e-05,2.78777]
[1779351521788,53.55,77983.356,0.0,0.98662,1e-05,2.79714]
[1779351526823,53.55,77983.842,0.0,0.98662,1e-05,2.7964]
[1779351531858,53.55,77980.894,0.0,0.9866,1e-05,2.80039]
[1779351536893,53.54,77980.702,0.0,0.9866,1e-05,2.80053]
[1779351539915,53.54,77970.612,0.0,0.98652,1e-05,2.81444]
[1779351544953,53.54,77977.584,0.0,0.98658,1e-05,2.80456]
[1779351550263,53.54,77978.618,0.0,0.98659,1e-05,2.80293]
[1779351556030,53.54,77981.67,0.0,0.98661,1e-05,2.79845]
[1779351561065,53.54,77982.176,0.0,0.98662,1e-05,2.79755]
[1779351566100,53.54,77977.792,0.0,0.98658,1e-05,2.80342]
[1779351571135,53.54,77978.44,0.0,0.9866,1e-05,2.80091]
[1779351573868,53.54,77978.45,0.0,0.9866,1e-05,2.80081]
[1779351573955,53.54,77978.45,0.0,0.9866,1e-05,2.80081]
[1779351574156,53.54,77978.45,0.0,0.9866,1e-05,2.80077]
[1779351579191,53.54,77979.112,0.0,0.9866,1e-05,2.79962]
[1779351580198,53.54,77973.518,0.0,0.98656,1e-05,2.80733]
[1779351585233,53.54,77971.042,0.0,0.98654,1e-05,2.81054]
[1779351589260,53.54,77973.642,0.0,0.98656,1e-05,2.80673]
[1779351590267,53.54,77981.614,0.0,0.98663,1e-05,2.79563]
[1779351591275,53.54,77990.998,0.0,0.9867,1e-05,2.78262]
[1779351592282,53.54,77996.272,0.0,0.98674,1e-05,2.7753]
[1779351593289,53.54,77989.7,0.0,0.98669,1e-05,2.7843]
[1779351594296,53.53,77984.096,0.0,0.98665,1e-05,2.79199]
[1779351597314,53.53,77979.286,0.0,0.98661,1e-05,2.79848]
[1779351600317,53.53,77971.038,0.0,0.98655,1e-05,2.80975]
[1779351601318,53.53,77965.92,0.0,0.98651,1e-05,2.81682]
[1779351605322,53.53,77957.75,0.0,0.98644,1e-05,2.82797]
[1779351607324,53.53,77948.3,0.0,0.98637,1e-05,2.84107]
[1779351612331,53.53,77947.304,0.0,0.98636,1e-05,2.84213]
[1779351617336,53.53,77946.332,0.0,0.98636,1e-05,2.84312]
[1779351619794,53.53,77944.47,0.0,0.98634,1e-05,2.84558]
[1779351620779,53.53,77944.47,0.0,0.98634,1e-05,2.84549]
[1779351620816,53.53,77944.47,0.0,0.98634,1e-05,2.84541]
[1779351625344,53.53,77950.07,0.0,0.98639,1e-05,2.83721]
[1779351630349,53.52,77951.828,0.0,0.98641,1e-05,2.8343]
[1779351635354,53.52,77953.026,0.0,0.98642,1e-05,2.83072]
[1779351640620,53.52,77955.896,0.0,0.98645,1e-05,2.82611]
[1779351644648,53.52,77951.758,0.0,0.98642,1e-05,2.83148]
[1779351649683,53.52,77952.668,0.0,0.98643,1e-05,2.82968]
[1779351650690,53.52,77948.1,0.0,0.98639,1e-05,2.83596]
[1779351655725,53.51,77945.852,0.0,0.98638,1e-05,2.83856]
[1779351657739,53.51,77950.096,0.0,0.98641,1e-05,2.83239]
[1779351662781,53.51,77947.056,0.0,0.98639,1e-05,2.83607]
[1779351668388,53.51,77946.02,0.0,0.98639,1e-05,2.83693]
[1779351673858,53.51,77941.18,0.0,0.98635,1e-05,2.84298]
[1779351677888,53.5,77936.32,0.0,0.98632,1e-05,2.84931]
[1779351682924,53.5,77933.464,0.0,0.9863,1e-05,2.85268]
[1779351687959,53.5,77931.664,0.0,0.98629,1e-05,2.85456]
[1779351691987,53.5,77924.178,0.0,0.98624,1e-05,2.86315]
[1779351695013,53.49,77930.192,0.0,0.98629,1e-05,2.85427]
[1779351700000,53.49,77933.19,0.0,0.98631,1e-05,2.8495]
[1779351704071,53.49,77939.548,0.0,0.98637,1e-05,2.83988]
[1779351708100,53.49,77945.324,0.0,0.98642,1e-05,2.83124]
[1779351713433,53.48,77939.316,0.0,0.98637,1e-05,2.83898]
[1779351719177,53.48,77941.248,0.0,0.98639,1e-05,2.83546]
[1779351724212,53.48,77936.7,0.0,0.98636,1e-05,2.84118]
[1779351729449,53.48,77935.68,0.0,0.98636,1e-05,2.84195]
[1779351735289,53.47,77941.096,0.0,0.9864,1e-05,2.83356]
[1779351736295,53.47,77948.376,0.0,0.98646,1e-05,2.82325]
[1779351737303,53.47,77952.91,0.0,0.9865,1e-05,2.81679]
[1779351738953,53.47,77955.154,0.0,0.98652,1e-05,2.81353]
[1779351744352,53.47,77952.642,0.0,0.9865,1e-05,2.81627]
[1779351749387,53.47,77953.436,0.0,0.98651,1e-05,2.81455]
[1779351751702,53.47,77953.178,0.0,0.98652,1e-05,2.81326]
[1779351757444,53.46,77951.304,0.0,0.98651,1e-05,2.81516]
[1779351762479,53.46,77953.87,0.0,0.98653,1e-05,2.81102]
[1779351765485,53.46,77960.396,0.0,0.98658,1e-05,2.80161]
[1779351765564,53.46,77960.396,0.0,0.98658,1e-05,2.80161]
[1779351765654,53.46,77960.396,0.0,0.98658,1e-05,2.80161]
[1779351771491,53.46,77964.994,0.0,0.98662,1e-05,2.79458]
[1779351776496,53.45,77965.574,0.0,0.98663,1e-05,2.79326]
[1779351781501,53.45,77964.622,0.0,0.98663,1e-05,2.79408]
[1779351785505,53.45,77958.624,0.0,0.98658,1e-05,2.80202]
[1779351787507,53.45,77962.832,0.0,0.98662,1e-05,2.79599]
[1779351789509,53.45,77967.552,0.0,0.98665,1e-05,2.78926]
[1779351793513,53.45,77972.11,0.0,0.98669,1e-05,2.78259]
[1779351797516,53.45,77979.584,0.0,0.98675,1e-05,2.77193]
[1779351800748,53.44,77985.932,0.0,0.9868,1e-05,2.76286]
[1779351803767,53.44,77990.474,0.0,0.98684,1e-05,2.75638]
[1779351806109,53.44,77993.424,0.0,0.98686,1e-05,2.75226]
[1779351806218,53.44,77993.424,0.0,0.98686,1e-05,2.75226]
[1779351806319,53.44,77993.424,0.0,0.98686,1e-05,2.75219]
[1779351810928,53.44,77992.702,0.0,0.98686,1e-05,2.75288]
[1779351815851,53.44,77986.724,0.0,0.98682,1e-05,2.75927]
[1779351820886,53.44,77982.27,0.0,0.98679,1e-05,2.76507]
[1779351825920,53.44,77979.36,0.0,0.98677,1e-05,2.76878]
[1779351830957,53.44,77980.132,0.0,0.98678,1e-05,2.76743]
[1779351835992,53.44,77980.19,0.0,0.98678,1e-05,2.76708]
[1779351841030,53.43,77977.312,0.0,0.98676,1e-05,2.77078]
[1779351841671,53.43,77977.312,0.0,0.98676,1e-05,2.77078]
[1779351846686,53.43,77975.384,0.0,0.98674,1e-05,2.77318]
[1779351849087,53.43,77967.478,0.0,0.98668,1e-05,2.78394]
[1779351854518,53.43,77966.134,0.0,0.98667,1e-05,2.78559]
[1779351854574,53.43,77966.048,0.0,0.98667,1e-05,2.78566]
[1779351860164,53.43,77970.13,0.0,0.98671,1e-05,2.77971]
[1779351863187,53.43,77975.916,0.0,0.98675,1e-05,2.77158]
[1779351865013,53.43,77975.874,0.0,0.98675,1e-05,2.77159]
[1779351865023,53.43,77975.874,0.0,0.98675,1e-05,2.77159]
[1779351865037,53.43,77975.874,0.0,0.98675,1e-05,2.77159]
[1779351870236,53.43,77979.596,0.0,0.98678,1e-05,2.76617]
[1779351872250,53.43,77973.866,0.0,0.98675,1e-05,2.77256]
[1779351873257,53.43,77963.75,0.0,0.98667,1e-05,2.78648]
[1779351877381,53.43,77964.954,0.0,0.98668,1e-05,2.78467]
[1779351879300,53.43,77957.942,0.0,0.98662,1e-05,2.79424]
[1779351884335,53.43,77961.606,0.0,0.98665,1e-05,2.78891]
[1779351885657,53.43,77957.87,0.0,0.98662,1e-05,2.79404]
[1779351888058,53.43,77955.838,0.0,0.98661,1e-05,2.79676]
[1779351888363,53.43,77955.838,0.0,0.98661,1e-05,2.79671]
[1779351889369,53.43,77944.708,0.0,0.98652,1e-05,2.81214]
[1779351894405,53.42,77940.192,0.0,0.98649,1e-05,2.81816]
[1779351897427,53.42,77935.434,0.0,0.98645,1e-05,2.82464]
[1779351902462,53.42,77936.12,0.0,0.98646,1e-05,2.82338]
[1779351903469,53.42,77931.364,0.0,0.98642,1e-05,2.82997]
[1779351906490,53.42,77924.826,0.0,0.98637,1e-05,2.83895]
[1779351909511,53.42,77918.438,0.0,0.98632,1e-05,2.84773]
[1779351911525,53.42,77912.088,0.0,0.98627,1e-05,2.85654]
[1779351911914,53.42,77912.088,0.0,0.98627,1e-05,2.85654]
[1779351911965,53.42,77912.088,0.0,0.98627,1e-05,2.85654]
[1779351915553,53.42,77912.982,0.0,0.98628,1e-05,2.85498]
[1779351916560,53.42,77922.014,0.0,0.98635,1e-05,2.84218]
[1779351920915,53.42,77924.296,0.0,0.98637,1e-05,2.83865]
[1779351920997,53.42,77924.296,0.0,0.98637,1e-05,2.83865]
[1779351921595,53.42,77924.296,0.0,0.98637,1e-05,2.83857]
[1779351926630,53.42,77923.032,0.0,0.98636,1e-05,2.83993]
[1779351928063,53.41,77922.986,0.0,0.98636,1e-05,2.8399]
[1779351930651,53.41,77916.058,0.0,0.98631,1e-05,2.84939]
[1779351933654,53.41,77912.518,0.0,0.98629,1e-05,2.85269]
[1779351933814,53.41,77912.518,0.0,0.98629,1e-05,2.85269]
[1779351939660,53.41,77912.294,0.0,0.98629,1e-05,2.85243]
[1779351944665,53.41,77912.604,0.0,0.98629,1e-05,2.8515]
[1779351949670,53.41,77912.66,0.0,0.9863,1e-05,2.8509]
[1779351954675,53.4,77912.518,0.0,0.9863,1e-05,2.85057]
[1779351958132,53.4,77911.15,0.0,0.98629,1e-05,2.85217]
[1779351958183,53.4,77911.15,0.0,0.98629,1e-05,2.85217]
[1779351958233,53.4,77911.15,0.0,0.98629,1e-05,2.85217]
[1779351963001,53.4,77911.626,0.0,0.9863,1e-05,2.85094]
[1779351964902,53.4,77907.366,0.0,0.98626,1e-05,2.85661]
[1779351967923,53.4,77903.044,0.0,0.98623,1e-05,2.86237]
[1779351971950,53.4,77907.784,0.0,0.98627,1e-05,2.85504]
[1779351972718,53.4,77907.784,0.0,0.98627,1e-05,2.85504]
[1779351977993,53.39,77905.252,0.0,0.98626,1e-05,2.85764]
[1779351983028,53.39,77910.612,0.0,0.98631,1e-05,2.84928]
[1779351984035,53.39,77906.92,0.0,0.98628,1e-05,2.85433]
[1779351985042,53.39,77895.124,0.0,0.98618,1e-05,2.87087]
[1779351990314,53.38,77897.462,0.0,0.9862,1e-05,2.86691]
[1779351991087,53.38,77908.064,0.0,0.9863,1e-05,2.85017]
[1779351996123,53.38,77906.87,0.0,0.98629,1e-05,2.85107]
[1779351997380,53.38,77906.87,0.0,0.98629,1e-05,2.85107]
[1779351997478,53.38,77906.87,0.0,0.98629,1e-05,2.85107]
[1779351997586,53.38,77906.87,0.0,0.98629,1e-05,2.85107]
[1779351997614,53.38,77906.87,0.0,0.98629,1e-05,2.85107]
[1779351998138,53.38,77914.22,0.0,0.98635,1e-05,2.8404]
[1779352003173,53.38,77914.866,0.0,0.98636,1e-05,2.83873]
[1779352008208,53.37,77909.39,0.0,0.98632,1e-05,2.84568]
[1779352010821,53.37,77910.962,0.0,0.98634,1e-05,2.84317]
[1779352012239,53.37,77921.602,0.0,0.98643,1e-05,2.82792]
[1779352015517,53.37,77922.048,0.0,0.98643,1e-05,2.827]
[1779352019288,53.37,77928.226,0.0,0.98648,1e-05,2.81764]
[1779352024323,53.36,77927.666,0.0,0.98648,1e-05,2.81774]
[1779352029358,53.36,77924.556,0.0,0.98646,1e-05,2.82142]
[1779352030515,53.36,77924.556,0.0,0.98646,1e-05,2.82142]
[1779352030798,53.36,77924.556,0.0,0.98646,1e-05,2.8213]
[1779352032379,53.36,77930.406,0.0,0.98651,1e-05,2.81286]
[1779352037414,53.36,77932.386,0.0,0.98653,1e-05,2.80949]
[1779352042361,53.36,77931.93,0.0,0.98653,1e-05,2.80967]
[1779352043457,53.35,77927.746,0.0,0.9865,1e-05,2.8153]
[1779352048493,53.35,77926.992,0.0,0.98649,1e-05,2.81584]
[1779352049175,53.35,77926.992,0.0,0.98649,1e-05,2.81584]
[1779352054436,53.35,77926.97,0.0,0.9865,1e-05,2.81398]
[1779352054536,53.35,77926.97,0.0,0.9865,1e-05,2.81389]
[1779352059571,53.35,77927.09,0.0,0.98651,1e-05,2.81329]
[1779352064606,53.35,77928.06,0.0,0.98652,1e-05,2.81154]
[1779352070791,53.35,77927.29,0.0,0.98651,1e-05,2.81217]
[1779352074683,53.34,77927.882,0.0,0.98652,1e-05,2.81107]
[1779352075690,53.34,77936.728,0.0,0.98659,1e-05,2.79867]
[1779352076697,53.34,77954.586,0.0,0.98673,1e-05,2.77385]
[1779352077704,53.34,77960.082,0.0,0.98677,1e-05,2.7662]
[1779352078711,53.34,77967.356,0.0,0.98683,1e-05,2.75613]
[1779352081732,53.34,77962.528,0.0,0.98679,1e-05,2.76261]
[1779352081827,53.34,77962.528,0.0,0.98679,1e-05,2.76261]
[1779352081894,53.34,77962.528,0.0,0.98679,1e-05,2.76261]
[1779352084940,53.34,77963.172,0.0,0.9868,1e-05,2.76157]
[1779352090795,53.34,77968.388,0.0,0.98684,1e-05,2.75414]
[1779352094816,53.34,77972.94,0.0,0.98688,1e-05,2.74776]
[1779352096528,53.34,77975.054,0.0,0.9869,1e-05,2.74483]
[1779352101823,53.34,77978.758,0.0,0.98692,1e-05,2.73962]
[1779352106828,53.34,77981.548,0.0,0.98695,1e-05,2.73572]
[1779352111833,53.34,77980.094,0.0,0.98694,1e-05,2.73624]
[1779352112834,53.34,77986.838,0.0,0.98699,1e-05,2.72703]
[1779352117839,53.34,77990.34,0.0,0.98702,1e-05,2.72215]
[1779352122844,53.34,77989.19,0.0,0.98701,1e-05,2.72356]
[1779352128053,53.34,77987.626,0.0,0.987,1e-05,2.72545]
[1779352133089,53.34,77987.846,0.0,0.98701,1e-05,2.72492]
[1779352136507,53.34,77987.49,0.0,0.987,1e-05,2.7253]
[1779352136627,53.34,77987.49,0.0,0.987,1e-05,2.7253]
[1779352140324,53.33,77987.338,0.0,0.987,1e-05,2.72529]
[1779352145866,53.33,77987.472,0.0,0.98701,1e-05,2.72475]
[1779352151214,53.33,77988.908,0.0,0.98702,1e-05,2.7224]
[1779352152708,53.33,77988.908,0.0,0.98702,1e-05,2.7224]
[1779352156250,53.33,77982.734,0.0,0.98697,1e-05,2.73047]
[1779352157257,53.33,77977.474,0.0,0.98693,1e-05,2.73758]
[1779352160882,53.33,77985.868,0.0,0.987,1e-05,2.72591]
[1779352161305,53.33,77985.868,0.0,0.987,1e-05,2.72584]
[1779352162310,53.33,78003.384,0.0,0.98714,1e-05,2.70198]
[1779352163317,53.33,78012.23,0.0,0.9872,1e-05,2.68996]
[1779352168352,53.33,78010.64,0.0,0.98719,1e-05,2.69174]
[1779352169359,53.33,78004.086,0.0,0.98714,1e-05,2.70052]
[1779352170366,53.33,77999.82,0.0,0.98711,1e-05,2.70623]
[1779352172380,53.33,77994.594,0.0,0.98708,1e-05,2.71179]
[1779352177418,53.32,77991.978,0.0,0.98706,1e-05,2.71498]
[1779352181446,53.32,77998.128,0.0,0.98711,1e-05,2.70634]
[1779352182453,53.32,78004.854,0.0,0.98716,1e-05,2.69717]
[1779352184469,53.32,78009.434,0.0,0.9872,1e-05,2.69084]
[1779352185823,53.32,78009.434,0.0,0.9872,1e-05,2.69084]
[1779352185881,53.32,78009.434,0.0,0.9872,1e-05,2.69084]
[1779352186021,53.32,78005.682,0.0,0.98717,1e-05,2.69583]
[1779352186202,53.32,78005.682,0.0,0.98717,1e-05,2.69583]
[1779352191517,53.32,78001.49,0.0,0.98714,1e-05,2.70105]
[1779352196552,53.32,78000.058,0.0,0.98713,1e-05,2.70261]
[1779352201588,53.32,77997.718,0.0,0.98711,1e-05,2.70541]
[1779352206623,53.32,77993.53,0.0,0.98708,1e-05,2.7107]
[1779352207630,53.32,77988.616,0.0,0.98705,1e-05,2.71729]
[1779352209644,53.31,77984.148,0.0,0.98701,1e-05,2.72322]
[1779352210651,53.31,77984.212,0.0,0.98701,1e-05,2.72305]
[1779352211658,53.31,77993.198,0.0,0.98708,1e-05,2.71075]
[1779352212665,53.31,77997.318,0.0,0.98712,1e-05,2.70509]
[1779352213475,53.31,77997.318,0.0,0.98712,1e-05,2.70509]
[1779352216693,53.31,77992.242,0.0,0.98708,1e-05,2.71165]
[1779352217742,53.31,77992.242,0.0,0.98708,1e-05,2.71165]
[1779352217939,53.31,77980.986,0.0,0.98699,1e-05,2.72687]
[1779352223743,53.31,77980.046,0.0,0.98699,1e-05,2.72768]
[1779352228778,53.31,77980.996,0.0,0.987,1e-05,2.726]
[1779352233814,53.31,77981.764,0.0,0.98701,1e-05,2.7232]
[1779352236836,53.31,77975.51,0.0,0.98697,1e-05,2.73151]
[1779352238851,53.31,77970.854,0.0,0.98693,1e-05,2.73774]
[1779352239766,53.31,77970.854,0.0,0.98693,1e-05,2.73774]
[1779352241287,53.3,77971.176,0.0,0.98693,1e-05,2.73715]
[1779352246906,53.3,77972.138,0.0,0.98694,1e-05,2.73541]
[1779352248823,53.3,77972.44,0.0,0.98695,1e-05,2.73492]
[1779352252948,53.3,77964.856,0.0,0.98689,1e-05,2.74495]
[1779352257979,53.3,77974.766,0.0,0.98697,1e-05,2.73103]
[1779352262984,53.3,77978.092,0.0,0.987,1e-05,2.72614]
[1779352267989,53.3,77979.47,0.0,0.98701,1e-05,2.72391]
[1779352269344,53.3,77979.208,0.0,0.98701,1e-05,2.7242]
[1779352269349,53.3,77979.208,0.0,0.98701,1e-05,2.7242]
[1779352269404,53.3,77979.208,0.0,0.98701,1e-05,2.7242]
[1779352269450,53.3,77979.208,0.0,0.98701,1e-05,2.7242]
[1779352272994,53.3,77975.032,0.0,0.98698,1e-05,2.72961]
[1779352277998,53.29,77969.978,0.0,0.98694,1e-05,2.73615]
[1779352278474,53.29,77969.978,0.0,0.98694,1e-05,2.73615]
[1779352284004,53.29,77970.714,0.0,0.98695,1e-05,2.73469]
[1779352285240,53.29,77971.726,0.0,0.98695,1e-05,2.73323]
[1779352288008,53.19,77976.834,0.0,0.98713,1e-05,2.701]
[1779352293231,53.02,77978.132,0.0,0.98738,1e-05,2.65628]
[1779352298271,52.91,77977.734,0.0,0.98753,1e-05,2.62928]
[1779352303301,52.82,77979.212,0.0,0.98766,1e-05,2.60492]
[1779352308655,52.75,77979.862,0.0,0.98775,1e-05,2.58922]
[1779352308706,52.75,77979.862,0.0,0.98775,1e-05,2.58922]
[1779352314378,52.67,77980.014,0.0,0.98786,1e-05,2.5683]
[1779352318406,52.63,77974.032,0.0,0.98787,1e-05,2.56627]
[1779352320247,52.62,77972.082,0.0,0.98787,1e-05,2.56654]
[1779352323669,52.52,77970.79,0.0,0.98799,1e-05,2.54399]
[1779352325455,52.5,77975.864,0.0,0.98805,1e-05,2.53393]
[1779352327469,52.5,77980.23,0.0,0.98809,1e-05,2.5264]
[1779352332504,52.48,77979.11,0.0,0.9881,1e-05,2.52383]
[1779352337539,52.46,77980.368,0.0,0.98813,1e-05,2.51888]
[1779352339553,52.46,77975.666,0.0,0.9881,1e-05,2.52366]
[1779352344077,52.45,77965.65,0.0,0.98804,1e-05,2.53405]
[1779352349867,52.43,77965.442,0.0,0.98806,1e-05,2.53069]
[1779352349925,52.43,77965.442,0.0,0.98806,1e-05,2.53069]
[1779352356089,52.42,77964.772,0.0,0.98808,1e-05,2.5265]
[1779352361708,52.41,77962.88,0.0,0.98808,1e-05,2.52633]
[1779352364536,52.4,77963.032,0.0,0.98809,1e-05,2.52533]
[1779352366742,52.4,77957.56,0.0,0.98806,1e-05,2.53112]
[1779352371694,52.39,77956.584,0.0,0.98806,1e-05,2.53064]
[1779352373792,52.38,77950.932,0.0,0.98803,1e-05,2.5366]
[1779352377819,52.38,77955.608,0.0,0.98807,1e-05,2.52901]
[1779352382855,52.37,77951.798,0.0,0.98805,1e-05,2.53234]
[1779352387895,52.37,77955.254,0.0,0.98808,1e-05,2.52664]
[1779352392928,52.36,77953.204,0.0,0.98807,1e-05,2.52806]
[1779352393936,52.36,77942.366,0.0,0.988,1e-05,2.5417]
[1779352394943,52.36,77936.65,0.0,0.98796,1e-05,2.5486]
[1779352396957,52.35,77931.964,0.0,0.98793,1e-05,2.55352]
[1779352398971,52.34,77924.142,0.0,0.98788,1e-05,2.56229]
[1779352400295,52.34,77920.974,0.0,0.98786,1e-05,2.56562]
[1779352400457,52.34,77920.974,0.0,0.98786,1e-05,2.56562]
[1779352402999,52.29,77913.292,0.0,0.98787,1e-05,2.56421]
[1779352403254,52.29,77913.292,0.0,0.98787,1e-05,2.56421]
[1779352405013,52.21,77908.73,0.0,0.98794,1e-05,2.55106]
[1779352409041,52.06,77901.15,0.0,0.98808,1e-05,2.52498]
[1779352411055,51.99,77896.848,0.0,0.98815,1e-05,2.51235]
[1779352416089,51.84,77896.916,0.0,0.98835,1e-05,2.47517]
[1779352416435,51.84,77896.916,0.0,0.98835,1e-05,2.47517]
[1779352417778,51.81,77896.916,0.0,0.98839,1e-05,2.46861]
[1779352418104,51.79,77896.916,0.0,0.98842,1e-05,2.4623]
[1779352423139,51.67,77895.868,0.0,0.98856,1e-05,2.43568]
[1779352428160,51.57,77898.622,0.0,0.98871,1e-05,2.40947]
[1779352433165,51.5,77903.46,0.0,0.98884,1e-05,2.3851]
[1779352434634,51.48,77903.982,0.0,0.98886,1e-05,2.38128]
[1779352434685,51.48,77903.982,0.0,0.98886,1e-05,2.38128]
[1779352434738,51.48,77903.982,0.0,0.98886,1e-05,2.38128]
[1779352434795,51.48,77903.982,0.0,0.98886,1e-05,2.38128]
[1779352437386,51.45,77905.25,0.0,0.98891,1e-05,2.371]
[1779352443175,51.39,77906.714,0.0,0.989,1e-05,2.35474]
[1779352445770,51.37,77908.206,0.0,0.98903,1e-05,2.34884]
[1779352451183,51.33,77909.978,0.0,0.9891,1e-05,2.33646]
[1779352456188,51.3,77909.168,0.0,0.98913,1e-05,2.33078]
[1779352461193,51.27,77908.276,0.0,0.98915,1e-05,2.32622]
[1779352464402,51.26,77908.844,0.0,0.98917,1e-05,2.32263]
[1779352464772,51.26,77908.844,0.0,0.98917,1e-05,2.32263]
[1779352464823,51.26,77908.844,0.0,0.98917,1e-05,2.32263]
[1779352465023,51.26,77908.844,0.0,0.98917,1e-05,2.32263]
[1779352468318,51.25,77907.582,0.0,0.98918,1e-05,2.32077]
[1779352473817,51.23,77906.01,0.0,0.9892,1e-05,2.31774]
[1779352476330,51.22,77906.174,0.0,0.98921,1e-05,2.31562]
[1779352481556,51.21,77905.876,0.0,0.98922,1e-05,2.31279]
[1779352486591,51.2,77910.204,0.0,0.98926,1e-05,2.30551]
[1779352491625,51.19,77912.722,0.0,0.98929,1e-05,2.30099]
[1779352492491,51.19,77912.722,0.0,0.98929,1e-05,2.30099]
[1779352492539,51.19,77912.722,0.0,0.98929,1e-05,2.30099]
[1779352492776,51.19,77912.722,0.0,0.98929,1e-05,2.30099]
[1779352492903,51.19,77912.722,0.0,0.98929,1e-05,2.30099]
[1779352498678,51.19,77914.396,0.0,0.98931,1e-05,2.29765]
[1779352500421,51.19,77914.624,0.0,0.98931,1e-05,2.29726]
[1779352504721,51.19,77920.118,0.0,0.98935,1e-05,2.29022]
[1779352509755,51.19,77919.072,0.0,0.98934,1e-05,2.29127]
[1779352513169,51.18,77916.516,0.0,0.98933,1e-05,2.29426]
[1779352518820,51.18,77913.658,0.0,0.98931,1e-05,2.29699]
[1779352523855,51.18,77914.712,0.0,0.98932,1e-05,2.29524]
[1779352528890,51.18,77913.082,0.0,0.98931,1e-05,2.29672]
[1779352533068,51.18,77912.624,0.0,0.98932,1e-05,2.29575]
[1779352533533,51.18,77912.624,0.0,0.98932,1e-05,2.2957]
[1779352533709,51.18,77912.624,0.0,0.98932,1e-05,2.2957]
[1779352533805,51.18,77912.624,0.0,0.98932,1e-05,2.2957]
[1779352535939,51.18,77916.93,0.0,0.98935,1e-05,2.29034]
[1779352538316,51.18,77917.586,0.0,0.98935,1e-05,2.28958]
[1779352539967,51.18,77921.954,0.0,0.98938,1e-05,2.28434]
[1779352542275,51.18,77916.236,0.0,0.98934,1e-05,2.29138]
[1779352548054,51.18,77914.436,0.0,0.98933,1e-05,2.29342]
[1779352549576,51.17,77914.436,0.0,0.98933,1e-05,2.29319]
[1779352550038,51.17,77914.436,0.0,0.98933,1e-05,2.29304]
[1779352551285,51.17,77908.828,0.0,0.98929,1e-05,2.29984]
[1779352556080,51.17,77902.978,0.0,0.98926,1e-05,2.30607]
[1779352561115,51.16,77899.036,0.0,0.98924,1e-05,2.30956]
[1779352561523,51.16,77899.036,0.0,0.98924,1e-05,2.30956]
[1779352561609,51.16,77899.036,0.0,0.98924,1e-05,2.30956]
[1779352561866,51.16,77899.036,0.0,0.98924,1e-05,2.30956]
[1779352562094,51.16,77899.036,0.0,0.98924,1e-05,2.30956]
[1779352567157,51.16,77899.394,0.0,0.98925,1e-05,2.30767]
[1779352567987,51.16,77899.394,0.0,0.98925,1e-05,2.30767]
[1779352573199,51.15,77897.132,0.0,0.98924,1e-05,2.30937]
[1779352574205,51.15,77892.9,0.0,0.98921,1e-05,2.31437]
[1779352577859,51.15,77892.674,0.0,0.98922,1e-05,2.31379]
[1779352583269,51.14,77893.398,0.0,0.98923,1e-05,2.31147]
[1779352588304,51.14,77893.144,0.0,0.98923,1e-05,2.31076]
[1779352593330,51.13,77892.928,0.0,0.98924,1e-05,2.30895]
[1779352594214,51.13,77892.928,0.0,0.98924,1e-05,2.30895]
[1779352594310,51.13,77892.928,0.0,0.98924,1e-05,2.30895]
[1779352594411,51.13,77891.882,0.0,0.98923,1e-05,2.31009]
[1779352600337,51.13,77892.506,0.0,0.98924,1e-05,2.30848]
[1779352601003,51.13,77892.506,0.0,0.98924,1e-05,2.30848]
[1779352602339,51.13,77897.202,0.0,0.98928,1e-05,2.30252]
[1779352607344,51.13,77894.578,0.0,0.98926,1e-05,2.30571]
[1779352610348,51.12,77884.286,0.0,0.98919,1e-05,2.31797]
[1779352615353,51.12,77884.812,0.0,0.9892,1e-05,2.31602]
[1779352619578,51.12,77888.584,0.0,0.98923,1e-05,2.31061]
[1779352619627,51.12,77888.584,0.0,0.98923,1e-05,2.31061]
[1779352619636,51.12,77888.584,0.0,0.98923,1e-05,2.31061]
[1779352619794,51.12,77888.584,0.0,0.98923,1e-05,2.31061]
[1779352623147,51.11,77888.736,0.0,0.98923,1e-05,2.31004]
[1779352624362,51.11,77883.85,0.0,0.9892,1e-05,2.3158]
[1779352625363,51.11,77879.106,0.0,0.98917,1e-05,2.32143]
[1779352630614,51.11,77880.516,0.0,0.98919,1e-05,2.31812]
[1779352635264,51.1,77879.788,0.0,0.98919,1e-05,2.31834]
[1779352636656,51.1,77887.288,0.0,0.98924,1e-05,2.30868]
[1779352641690,51.1,77887.048,0.0,0.98924,1e-05,2.30873]
[1779352646726,51.1,77880.88,0.0,0.9892,1e-05,2.31595]
[1779352651597,51.09,77880.326,0.0,0.9892,1e-05,2.31588]
[1779352651628,51.09,77880.326,0.0,0.9892,1e-05,2.31588]
[1779352651671,51.09,77880.326,0.0,0.9892,1e-05,2.31588]
[1779352651784,51.09,77880.326,0.0,0.9892,1e-05,2.31588]
[1779352653776,51.09,77885.688,0.0,0.98925,1e-05,2.30777]
[1779352655989,51.09,77887.818,0.0,0.98926,1e-05,2.30515]
[1779352659827,51.09,77882.63,0.0,0.98923,1e-05,2.3113]
[1779352660834,51.09,77874.478,0.0,0.98917,1e-05,2.32122]
[1779352663645,51.09,77872.812,0.0,0.98916,1e-05,2.32282]
[1779352668890,51.08,77875.138,0.0,0.98918,1e-05,2.31874]
[1779352673925,51.08,77870.562,0.0,0.98916,1e-05,2.32332]
[1779352678960,51.07,77869.01,0.0,0.98916,1e-05,2.32395]
[1779352683995,51.07,77867.22,0.0,0.98915,1e-05,2.32494]
[1779352685214,51.07,77867.22,0.0,0.98915,1e-05,2.32494]
[1779352690429,51.06,77865.356,0.0,0.98914,1e-05,2.32586]
[1779352693266,51.06,77865.364,0.0,0.98915,1e-05,2.3254]
[1779352694308,51.06,77865.364,0.0,0.98915,1e-05,2.32525]
[1779352694331,51.06,77865.364,0.0,0.98915,1e-05,2.32516]
[1779352695072,51.06,77871.06,0.0,0.98919,1e-05,2.31792]
[1779352699439,51.06,77865.704,0.0,0.98915,1e-05,2.32402]
[1779352705144,51.05,77862.354,0.0,0.98914,1e-05,2.32706]
[1779352709260,51.05,77861.676,0.0,0.98914,1e-05,2.32723]
[1779352709344,51.05,77861.676,0.0,0.98914,1e-05,2.32723]
[1779352709361,51.05,77861.676,0.0,0.98914,1e-05,2.32723]
[1779352709496,51.05,77859.556,0.0,0.98912,1e-05,2.32965]
[1779352712797,51.04,77858.488,0.0,0.98913,1e-05,2.32899]
[1779352717228,51.04,77853.564,0.0,0.9891,1e-05,2.33388]
[1779352720253,51.03,77847.796,0.0,0.98906,1e-05,2.34001]
[1779352723285,51.03,77847.656,0.0,0.98907,1e-05,2.33946]
[1779352725287,51.03,77852.54,0.0,0.98911,1e-05,2.33253]
[1779352730324,51.02,77853.334,0.0,0.98912,1e-05,2.33051]
[1779352735359,51.02,77849.534,0.0,0.9891,1e-05,2.33411]
[1779352740370,51.01,77847.788,0.0,0.98909,1e-05,2.33538]
[1779352740372,51.01,77847.788,0.0,0.98909,1e-05,2.33538]
[1779352740426,51.01,77847.788,0.0,0.98909,1e-05,2.33538]
[1779352740433,51.01,77847.788,0.0,0.98909,1e-05,2.33538]
[1779352746177,51.03,77850.806,0.0,0.98909,1e-05,2.33606]
[1779352751471,51.03,77852.5,0.0,0.98911,1e-05,2.33217]
[1779352756301,51.02,77854.492,0.0,0.98913,1e-05,2.32891]
[1779352761501,51.02,77850.166,0.0,0.9891,1e-05,2.33294]
[1779352766518,51.01,77831.614,0.0,0.98898,1e-05,2.35488]
[1779352767519,51.01,77827.376,0.0,0.98896,1e-05,2.35961]
[1779352769521,51.0,77833.584,0.0,0.98901,1e-05,2.35059]
[1779352772524,51.0,77840.234,0.0,0.98906,1e-05,2.33983]
[1779352776528,50.99,77846.98,0.0,0.98911,1e-05,2.33059]
[1779352776688,50.99,77846.98,0.0,0.98911,1e-05,2.33059]
[1779352776693,50.99,77846.98,0.0,0.98911,1e-05,2.33059]
[1779352776754,50.99,77846.98,0.0,0.98911,1e-05,2.33059]
[1779352776832,50.99,77846.98,0.0,0.98911,1e-05,2.33059]
[1779352778530,50.99,77852.624,0.0,0.98915,1e-05,2.32341]
[1779352781586,50.99,77853.744,0.0,0.98916,1e-05,2.32209]
[1779352787539,50.99,77855.104,0.0,0.98917,1e-05,2.32044]
[1779352792772,51.0,77853.974,0.0,0.98916,1e-05,2.32202]
[1779352797807,51.0,77855.358,0.0,0.98917,1e-05,2.32042]
[1779352799145,51.0,77855.358,0.0,0.98917,1e-05,2.32042]
[1779352801835,51.0,77862.038,0.0,0.98921,1e-05,2.3125]
[1779352807337,51.0,77864.056,0.0,0.98922,1e-05,2.31073]
[1779352812915,51.01,77865.81,0.0,0.98923,1e-05,2.30963]
[1779352817128,51.01,77867.01,0.0,0.98924,1e-05,2.30861]
[1779352817182,51.01,77867.01,0.0,0.98924,1e-05,2.30861]
[1779352817191,51.01,77867.01,0.0,0.98924,1e-05,2.30861]
[1779352817198,51.01,77867.01,0.0,0.98924,1e-05,2.30861]
[1779352821291,51.01,77864.076,0.0,0.98921,1e-05,2.31253]
[1779352821979,51.01,77855.628,0.0,0.98916,1e-05,2.32291]
[1779352827014,51.01,77854.4,0.0,0.98915,1e-05,2.32382]
[1779352831112,51.0,77854.206,0.0,0.98915,1e-05,2.3237]
[1779352834063,51.0,77862.324,0.0,0.98921,1e-05,2.31231]
[1779352839272,51.01,77866.118,0.0,0.98924,1e-05,2.30814]
[1779352845140,51.01,77869.852,0.0,0.98926,1e-05,2.30466]
[1779352850175,51.02,77870.748,0.0,0.98926,1e-05,2.30436]
[1779352851048,51.02,77870.748,0.0,0.98926,1e-05,2.30436]
[1779352856624,51.02,77868.314,0.0,0.98924,1e-05,2.30796]
[1779352859013,51.02,77868.304,0.0,0.98924,1e-05,2.30812]
[1779352860245,51.02,77873.164,0.0,0.98927,1e-05,2.30242]
[1779352865280,51.02,77876.58,0.0,0.98929,1e-05,2.29916]
[1779352870315,51.03,77880.068,0.0,0.9893,1e-05,2.29585]
[1779352874343,51.03,77885.06,0.0,0.98933,1e-05,2.29073]
[1779352878631,51.04,77886.72,0.0,0.98934,1e-05,2.28956]
[1779352878633,51.04,77886.72,0.0,0.98934,1e-05,2.28956]
[1779352878640,51.04,77886.72,0.0,0.98934,1e-05,2.28956]
[1779352878688,51.04,77887.874,0.0,0.98935,1e-05,2.28842]
[1779352883324,51.04,77891.232,0.0,0.98936,1e-05,2.28555]
[1779352888443,51.05,77889.904,0.0,0.98934,1e-05,2.28874]
[1779352891692,51.05,77890.08,0.0,0.98935,1e-05,2.28791]
[1779352894485,51.05,77885.608,0.0,0.98932,1e-05,2.2938]
[1779352899520,51.06,77884.0,0.0,0.9893,1e-05,2.29606]
[1779352904555,51.06,77882.416,0.0,0.98929,1e-05,2.29811]
[1779352909591,51.06,77879.264,0.0,0.98927,1e-05,2.30177]
[1779352911175,51.05,77878.638,0.0,0.98927,1e-05,2.30247]
[1779352911182,51.05,77878.638,0.0,0.98927,1e-05,2.30247]
[1779352911223,51.05,77878.638,0.0,0.98927,1e-05,2.30247]
[1779352912791,51.05,77877.896,0.0,0.98926,1e-05,2.30322]
[1779352918655,51.05,77875.706,0.0,0.98925,1e-05,2.30536]
[1779352921842,51.05,77874.686,0.0,0.98925,1e-05,2.30628]
[1779352924426,51.05,77875.262,0.0,0.98925,1e-05,2.30533]
[1779352924515,51.05,77875.262,0.0,0.98925,1e-05,2.30522]
[1779352929698,51.05,77873.028,0.0,0.98924,1e-05,2.3074]
[1779352935704,51.04,77873.172,0.0,0.98925,1e-05,2.30651]
[1779352940709,51.04,77870.588,0.0,0.98923,1e-05,2.3092]
[1779352941934,51.04,77870.364,0.0,0.98923,1e-05,2.30934]
[1779352947716,51.04,77870.444,0.0,0.98923,1e-05,2.30849]
[1779352949928,51.04,77869.672,0.0,0.98923,1e-05,2.30922]
[1779352951720,51.03,77864.58,0.0,0.9892,1e-05,2.31396]
[1779352956724,51.03,77862.05,0.0,0.98919,1e-05,2.31591]
[1779352961957,51.03,77868.344,0.0,0.98924,1e-05,2.30725]
[1779352966992,51.02,77867.294,0.0,0.98923,1e-05,2.30826]
[1779352967881,51.02,77867.294,0.0,0.98923,1e-05,2.30826]
[1779352967954,51.02,77867.294,0.0,0.98923,1e-05,2.30826]
[1779352967959,51.02,77867.294,0.0,0.98923,1e-05,2.30826]
[1779352971919,51.02,77869.846,0.0,0.98925,1e-05,2.30493]
[1779352977062,51.02,77870.932,0.0,0.98926,1e-05,2.30371]
[1779352979076,51.02,77875.522,0.0,0.98929,1e-05,2.29818]
[1779352981308,51.03,77875.138,0.0,0.98929,1e-05,2.29878]
[1779352984753,51.03,77879.988,0.0,0.98932,1e-05,2.29336]
[1779352990153,51.03,77882.244,0.0,0.98933,1e-05,2.29157]
[1779352995188,51.04,77881.152,0.0,0.98931,1e-05,2.2936]
[1779352995872,51.04,77881.152,0.0,0.98931,1e-05,2.2936]
[1779352995880,51.04,77881.152,0.0,0.98931,1e-05,2.2936]
[1779352995921,51.04,77881.152,0.0,0.98931,1e-05,2.2936]
[1779352995928,51.04,77881.152,0.0,0.98931,1e-05,2.2936]
[1779352998785,51.04,77882.654,0.0,0.98932,1e-05,2.29214]
[1779353004251,51.04,77884.354,0.0,0.98933,1e-05,2.29092]
[1779353006265,51.04,77890.564,0.0,0.98937,1e-05,2.28374]
[1779353008034,51.04,77891.466,0.0,0.98937,1e-05,2.28296]
[1779353009286,51.05,77898.402,0.0,0.98942,1e-05,2.27523]
[1779353010293,51.05,77902.66,0.0,0.98944,1e-05,2.27043]
[1779353015328,51.06,77902.138,0.0,0.98943,1e-05,2.27182]
[1779353020366,51.07,77901.3,0.0,0.98942,1e-05,2.2744]
[1779353025401,51.07,77903.002,0.0,0.98942,1e-05,2.27371]
[1779353029774,51.08,77903.522,0.0,0.98942,1e-05,2.27385]
[1779353035471,51.08,77906.34,0.0,0.98943,1e-05,2.27214]
[1779353039738,51.09,77906.344,0.0,0.98943,1e-05,2.2728]
[1779353042519,51.09,77901.676,0.0,0.98939,1e-05,2.27906]
[1779353046548,51.09,77893.572,0.0,0.98934,1e-05,2.28888]
[1779353051582,51.08,77892.152,0.0,0.98933,1e-05,2.29016]
[1779353054981,51.08,77892.302,0.0,0.98934,1e-05,2.28974]
[1779353055026,51.08,77892.302,0.0,0.98934,1e-05,2.28974]
[1779353055034,51.08,77892.302,0.0,0.98934,1e-05,2.28974]
[1779353055327,51.08,77892.302,0.0,0.98934,1e-05,2.28974]
[1779353060646,51.08,77891.784,0.0,0.98934,1e-05,2.28991]
[1779353065835,51.08,77890.838,0.0,0.98933,1e-05,2.29067]
[1779353069702,51.08,77890.836,0.0,0.98933,1e-05,2.29041]
[1779353071723,51.08,77887.082,0.0,0.98931,1e-05,2.29344]
[1779353076759,51.07,77886.084,0.0,0.98931,1e-05,2.29404]
[1779353081851,51.07,77884.962,0.0,0.98931,1e-05,2.29482]
[1779353087857,51.07,77883.64,0.0,0.9893,1e-05,2.29573]
[1779353088103,51.07,77883.64,0.0,0.9893,1e-05,2.29573]
[1779353088165,51.07,77883.64,0.0,0.9893,1e-05,2.29573]
[1779353088171,51.07,77883.64,0.0,0.9893,1e-05,2.29573]
[1779353088236,51.07,77883.64,0.0,0.9893,1e-05,2.29573]
[1779353088654,51.07,77883.64,0.0,0.9893,1e-05,2.29573]
[1779353094868,51.06,77881.592,0.0,0.98929,1e-05,2.29739]
[1779353099874,51.06,77880.866,0.0,0.98929,1e-05,2.29776]
[1779353104878,51.06,77878.694,0.0,0.98928,1e-05,2.29971]
[1779353109883,51.05,77875.02,0.0,0.98926,1e-05,2.30331]
[1779353111885,51.05,77870.562,0.0,0.98923,1e-05,2.30841]
[1779353112407,51.05,77870.562,0.0,0.98923,1e-05,2.30841]
[1779353112453,51.05,77870.562,0.0,0.98923,1e-05,2.30841]
[1779353112461,51.05,77870.562,0.0,0.98923,1e-05,2.30841]
[1779353112512,51.05,77870.562,0.0,0.98923,1e-05,2.30841]
[1779353112613,51.05,77870.562,0.0,0.98924,1e-05,2.30769]
[1779353113887,51.05,77848.916,0.0,0.98909,1e-05,2.33418]
[1779353118892,51.03,77846.994,0.0,0.98909,1e-05,2.33336]
[1779353120894,51.03,77853.196,0.0,0.98914,1e-05,2.32458]
[1779353125899,51.02,77855.308,0.0,0.98917,1e-05,2.32005]
[1779353127901,51.02,77850.696,0.0,0.98914,1e-05,2.32507]
[1779353132435,51.01,77848.016,0.0,0.98913,1e-05,2.32556]
[1779353132648,51.01,77848.016,0.0,0.98914,1e-05,2.32517]
[1779353138188,51.0,77848.058,0.0,0.98915,1e-05,2.32309]
[1779353143917,50.99,77846.918,0.0,0.98915,1e-05,2.32311]
[1779353149264,50.99,77848.832,0.0,0.98917,1e-05,2.31944]
[1779353153293,51.01,77843.178,0.0,0.9891,1e-05,2.33229]
[1779353158330,51.14,77846.224,0.0,0.98896,1e-05,2.35758]
[1779353163365,51.24,77844.022,0.0,0.98882,1e-05,2.38428]
[1779353168942,51.32,77847.982,0.0,0.98874,1e-05,2.39913]
[1779353174442,51.4,77847.356,0.0,0.98863,1e-05,2.41915]
[1779353179478,51.46,77847.75,0.0,0.98856,1e-05,2.43141]
[1779353182498,51.48,77840.38,0.0,0.98848,1e-05,2.44714]
[1779353187962,51.52,77839.952,0.0,0.98843,1e-05,2.45626]
[1779353193575,51.55,77838.636,0.0,0.98838,1e-05,2.46491]
[1779353197604,51.57,77842.842,0.0,0.98838,1e-05,2.46422]
[1779353198611,51.58,77852.948,0.0,0.98845,1e-05,2.45249]
[1779353199618,51.58,77858.222,0.0,0.98848,1e-05,2.44703]
[1779353204653,51.47,77855.54,0.0,0.9886,1e-05,2.42449]
[1779353209688,51.39,77856.66,0.0,0.98872,1e-05,2.4018]
[1779353214723,51.31,77853.122,0.0,0.98879,1e-05,2.38876]
[1779353216280,51.3,77853.428,0.0,0.98881,1e-05,2.3853]
[1779353217746,51.27,77858.098,0.0,0.98888,1e-05,2.37364]
[1779353222781,51.22,77866.82,0.0,0.989,1e-05,2.35066]
[1779353226809,51.19,77862.6,0.0,0.98902,1e-05,2.3481]
[1779353230837,51.16,77857.55,0.0,0.98902,1e-05,2.3474]
[1779353235872,51.13,77854.406,0.0,0.98904,1e-05,2.34331]
[1779353236879,51.12,77849.746,0.0,0.98902,1e-05,2.34771]
[1779353241914,51.09,77849.42,0.0,0.98905,1e-05,2.34135]
[1779353245942,51.07,77841.564,0.0,0.98902,1e-05,2.34633]
[1779353250977,51.05,77843.85,0.0,0.98907,1e-05,2.33816]
[1779353256012,51.03,77844.476,0.0,0.9891,1e-05,2.33194]
[1779353261043,51.02,77843.71,0.0,0.98911,1e-05,2.32953]
[1779353266048,51.0,77844.39,0.0,0.98913,1e-05,2.32569]
[1779353268050,51.0,77849.248,0.0,0.98917,1e-05,2.31874]
[1779353269526,51.0,77850.972,0.0,0.98918,1e-05,2.31623]
[1779353275056,50.99,77850.76,0.0,0.98919,1e-05,2.31461]
[1779353278024,50.99,77852.91,0.0,0.98921,1e-05,2.31143]
[1779353283713,50.98,77854.216,0.0,0.98922,1e-05,2.30867]
[1779353289347,50.98,77856.846,0.0,0.98925,1e-05,2.30462]
[1779353295223,50.98,77851.102,0.0,0.98921,1e-05,2.3109]
[1779353295268,50.98,77851.102,0.0,0.98921,1e-05,2.3109]
[1779353301327,50.97,77851.208,0.0,0.98922,1e-05,2.3097]
[1779353306362,50.97,77851.258,0.0,0.98922,1e-05,2.30903]
[1779353312093,50.97,77852.346,0.0,0.98924,1e-05,2.30612]
[1779353314278,50.97,77852.16,0.0,0.98924,1e-05,2.30624]
[1779353319452,50.96,77852.248,0.0,0.98924,1e-05,2.30579]
[1779353323302,50.96,77852.844,0.0,0.98924,1e-05,2.30496]
[1779353328516,50.96,77854.208,0.0,0.98925,1e-05,2.30323]
[1779353333557,50.96,77854.564,0.0,0.98926,1e-05,2.30271]
[1779353335656,50.96,77853.3,0.0,0.98925,1e-05,2.30427]
[1779353335716,50.96,77853.3,0.0,0.98925,1e-05,2.30427]
[1779353339599,50.96,77848.568,0.0,0.98922,1e-05,2.30978]
[1779353344634,50.96,77850.682,0.0,0.98923,1e-05,2.3067]
[1779353349669,50.96,77854.056,0.0,0.98926,1e-05,2.30236]
[1779353351813,50.96,77855.15,0.0,0.98926,1e-05,2.3011]
[1779353352690,50.96,77862.5,0.0,0.98931,1e-05,2.29231]
[1779353357725,50.96,77857.606,0.0,0.98928,1e-05,2.29898]
[1779353358582,50.96,77857.606,0.0,0.98928,1e-05,2.29898]
[1779353362760,50.96,77853.23,0.0,0.98925,1e-05,2.3043]
[1779353365781,50.96,77858.494,0.0,0.98928,1e-05,2.29786]
[1779353370816,50.97,77861.626,0.0,0.9893,1e-05,2.29437]
[1779353375851,50.97,77858.906,0.0,0.98929,1e-05,2.29674]
[1779353380886,50.97,77858.15,0.0,0.98928,1e-05,2.29774]
[1779353382445,50.97,77855.084,0.0,0.98926,1e-05,2.30149]
[1779353382525,50.97,77855.084,0.0,0.98926,1e-05,2.30149]
[1779353387935,50.97,77859.892,0.0,0.98929,1e-05,2.29543]
[1779353392970,50.97,77862.872,0.0,0.98931,1e-05,2.29217]
[1779353398005,50.97,77864.302,0.0,0.98932,1e-05,2.29095]
[1779353400152,50.97,77865.516,0.0,0.98933,1e-05,2.28955]
[1779353404072,50.97,77861.758,0.0,0.9893,1e-05,2.29442]
[1779353410096,50.97,77861.082,0.0,0.9893,1e-05,2.29521]
[1779353415131,50.97,77858.364,0.0,0.98928,1e-05,2.2985]
[1779353420166,50.97,77857.854,0.0,0.98928,1e-05,2.29886]
[1779353422353,50.97,77857.474,0.0,0.98927,1e-05,2.29921]
[1779353422399,50.97,77857.474,0.0,0.98927,1e-05,2.29921]
[1779353427215,50.97,77861.774,0.0,0.9893,1e-05,2.29365]
[1779353432220,50.97,77861.852,0.0,0.98931,1e-05,2.29246]
[1779353432228,50.97,77861.852,0.0,0.98931,1e-05,2.29246]
[1779353433221,50.97,77857.096,0.0,0.98928,1e-05,2.29833]
[1779353438226,50.97,77856.554,0.0,0.98928,1e-05,2.29862]
[1779353441975,50.97,77855.606,0.0,0.98927,1e-05,2.29957]
[1779353447235,50.96,77855.728,0.0,0.98927,1e-05,2.29889]
[1779353452240,50.96,77858.92,0.0,0.9893,1e-05,2.29483]
[1779353455243,50.97,77869.184,0.0,0.98937,1e-05,2.28225]
[1779353455750,50.97,77869.184,0.0,0.98936,1e-05,2.28268]
[1779353457245,50.97,77876.078,0.0,0.98941,1e-05,2.27445]
[1779353462250,50.97,77877.312,0.0,0.98941,1e-05,2.2744]
[1779353465253,50.98,77865.138,0.0,0.98932,1e-05,2.29001]
[1779353467288,50.98,77861.834,0.0,0.9893,1e-05,2.29393]
[1779353467295,50.98,77861.834,0.0,0.9893,1e-05,2.29393]
[1779353470524,50.97,77856.698,0.0,0.98927,1e-05,2.29969]
[1779353474733,50.97,77855.616,0.0,0.98927,1e-05,2.30047]
[1779353480268,50.97,77854.17,0.0,0.98926,1e-05,2.30119]
[1779353485629,50.96,77854.11,0.0,0.98927,1e-05,2.3003]
[1779353489977,50.96,77852.606,0.0,0.98926,1e-05,2.30168]
[1779353490378,50.96,77852.606,0.0,0.98926,1e-05,2.30152]
[1779353490664,50.96,77852.606,0.0,0.98926,1e-05,2.30134]
[1779353495699,50.96,77851.192,0.0,0.98926,1e-05,2.30114]
[1779353501268,50.95,77851.126,0.0,0.98926,1e-05,2.30073]
[1779353506776,50.95,77847.602,0.0,0.98924,1e-05,2.30413]
[1779353512300,50.95,77848.2,0.0,0.98925,1e-05,2.30269]
[1779353516624,50.94,77848.51,0.0,0.98926,1e-05,2.30184]
[1779353516712,50.94,77848.51,0.0,0.98926,1e-05,2.30184]
[1779353516720,50.94,77848.51,0.0,0.98926,1e-05,2.30184]
[1779353516791,50.94,77848.51,0.0,0.98926,1e-05,2.30184]
[1779353518857,50.94,77848.29,0.0,0.98926,1e-05,2.30191]
[1779353523896,50.94,77848.602,0.0,0.98926,1e-05,2.301]
[1779353524950,50.94,77848.602,0.0,0.98926,1e-05,2.301]
[1779353530929,50.94,77849.476,0.0,0.98927,1e-05,2.29962]
[1779353535980,50.94,77849.594,0.0,0.98927,1e-05,2.29916]
[1779353538377,50.94,77849.262,0.0,0.98927,1e-05,2.29947]
[1779353538428,50.94,77849.262,0.0,0.98927,1e-05,2.29947]
[1779353538434,50.94,77849.262,0.0,0.98927,1e-05,2.29947]
[1779353538488,50.94,77849.262,0.0,0.98927,1e-05,2.29947]
[1779353544036,50.94,77848.324,0.0,0.98926,1e-05,2.30031]
[1779353548113,50.94,77846.262,0.0,0.98925,1e-05,2.30261]
[1779353554108,50.93,77846.534,0.0,0.98926,1e-05,2.30049]
[1779353558026,50.93,77844.972,0.0,0.98925,1e-05,2.30218]
[1779353563171,50.93,77847.592,0.0,0.98927,1e-05,2.29871]
[1779353568206,50.93,77846.064,0.0,0.98926,1e-05,2.30024]
[1779353573241,50.93,77845.282,0.0,0.98926,1e-05,2.30084]
[1779353576540,50.93,77845.618,0.0,0.98926,1e-05,2.30032]
[1779353576569,50.93,77845.618,0.0,0.98926,1e-05,2.30032]
[1779353578276,50.93,77852.05,0.0,0.98931,1e-05,2.29248]
[1779353583310,50.93,77854.542,0.0,0.98932,1e-05,2.2899]
[1779353583892,50.93,77854.542,0.0,0.98932,1e-05,2.2899]
[1779353589352,50.93,77854.452,0.0,0.98932,1e-05,2.29047]
[1779353593552,50.93,77856.94,0.0,0.98933,1e-05,2.28777]
[1779353595386,50.94,77861.082,0.0,0.98936,1e-05,2.28294]
[1779353601393,50.94,77858.984,0.0,0.98934,1e-05,2.28633]
[1779353606398,50.94,77859.322,0.0,0.98934,1e-05,2.28629]
[1779353610558,50.94,77859.634,0.0,0.98934,1e-05,2.28614]
[1779353610623,50.94,77859.634,0.0,0.98934,1e-05,2.28614]
[1779353610741,50.94,77859.634,0.0,0.98934,1e-05,2.28614]
[1779353610795,50.94,77859.634,0.0,0.98934,1e-05,2.28614]
[1779353612068,50.94,77859.634,0.0,0.98934,1e-05,2.28618]
[1779353617409,50.94,77859.848,0.0,0.98935,1e-05,2.28506]
[1779353618412,50.94,77859.848,0.0,0.98935,1e-05,2.28506]
[1779353619411,50.94,77852.972,0.0,0.9893,1e-05,2.29358]
[1779353624416,50.94,77857.45,0.0,0.98933,1e-05,2.28777]
[1779353629421,50.94,77854.248,0.0,0.98931,1e-05,2.29156]
[1779353634668,50.94,77852.248,0.0,0.9893,1e-05,2.2935]
[1779353636038,50.94,77852.248,0.0,0.9893,1e-05,2.2935]
[1779353636047,50.94,77852.248,0.0,0.9893,1e-05,2.2935]
[1779353636092,50.94,77852.248,0.0,0.9893,1e-05,2.2935]
[1779353636143,50.94,77852.248,0.0,0.9893,1e-05,2.2935]
[1779353638503,50.94,77852.724,0.0,0.9893,1e-05,2.29265]
[1779353643731,50.94,77855.264,0.0,0.98932,1e-05,2.28916]
[1779353646697,50.94,77857.62,0.0,0.98934,1e-05,2.28626]
[1779353652794,50.94,77857.856,0.0,0.98934,1e-05,2.2861]
[1779353656822,50.94,77863.188,0.0,0.98937,1e-05,2.2798]
[1779353659843,50.94,77858.798,0.0,0.98934,1e-05,2.28536]
[1779353662545,50.94,77857.834,0.0,0.98934,1e-05,2.28653]
[1779353662694,50.94,77857.834,0.0,0.98934,1e-05,2.28653]
[1779353662740,50.94,77857.834,0.0,0.98934,1e-05,2.28653]
[1779353662787,50.94,77857.834,0.0,0.98934,1e-05,2.28653]
[1779353667240,50.94,77856.39,0.0,0.98933,1e-05,2.28819]
[1779353672465,50.94,77857.228,0.0,0.98934,1e-05,2.28573]
[1779353677005,50.94,77857.368,0.0,0.98934,1e-05,2.28555]
[1779353682614,50.94,77858.432,0.0,0.98935,1e-05,2.28435]
[1779353688481,50.94,77856.082,0.0,0.98933,1e-05,2.287]
[1779353692969,50.94,77856.216,0.0,0.98934,1e-05,2.28665]
[1779353698109,50.94,77856.346,0.0,0.98934,1e-05,2.28634]
[1779353703237,50.94,77858.43,0.0,0.98935,1e-05,2.28373]
[1779353708562,50.93,77857.912,0.0,0.98935,1e-05,2.2843]
[1779353714221,50.93,77857.548,0.0,0.98935,1e-05,2.28457]
[1779353717036,50.99,77858.278,0.0,0.98928,1e-05,2.29681]
[1779353717059,50.99,77858.278,0.0,0.98928,1e-05,2.29681]
[1779353717111,50.99,77858.278,0.0,0.98928,1e-05,2.29681]
[1779353722511,51.11,77858.33,0.0,0.98913,1e-05,2.32551]
[1779353728318,51.25,77861.842,0.0,0.98898,1e-05,2.35324]
[1779353732590,51.31,77861.518,0.0,0.9889,1e-05,2.36732]
[1779353738389,51.39,77864.494,0.0,0.98882,1e-05,2.38229]
[1779353743426,51.45,77865.342,0.0,0.98876,1e-05,2.39387]
[1779353746448,51.48,77869.674,0.0,0.98875,1e-05,2.39508]
[1779353751483,51.52,77869.868,0.0,0.9887,1e-05,2.40445]
[1779353755677,51.54,77870.068,0.0,0.98867,1e-05,2.41067]
[1779353755799,51.54,77870.068,0.0,0.98867,1e-05,2.41067]
[1779353755855,51.54,77870.068,0.0,0.98867,1e-05,2.41067]
[1779353761553,51.58,77871.004,0.0,0.98863,1e-05,2.41769]
[1779353763082,51.55,77872.206,0.0,0.98867,1e-05,2.41048]
[1779353764557,51.51,77876.708,0.0,0.98876,1e-05,2.39426]
[1779353765558,51.49,77886.902,0.0,0.98886,1e-05,2.3766]
[1779353768561,51.44,77891.394,0.0,0.98896,1e-05,2.35821]
[1779353774567,51.35,77895.746,0.0,0.9891,1e-05,2.33193]
[1779353776569,51.32,77891.414,0.0,0.9891,1e-05,2.33151]
[1779353781574,51.27,77890.9,0.0,0.98917,1e-05,2.31899]
[1779353782000,51.27,77890.9,0.0,0.98917,1e-05,2.31899]
[1779353782011,51.27,77890.9,0.0,0.98917,1e-05,2.31899]
[1779353782016,51.27,77890.9,0.0,0.98917,1e-05,2.31899]
[1779353782068,51.27,77890.9,0.0,0.98917,1e-05,2.31899]
[1779353787580,51.27,77894.32,0.0,0.98918,1e-05,2.31575]
[1779353788959,51.29,77895.32,0.0,0.98917,1e-05,2.319]
[1779353794587,51.39,77899.514,0.0,0.98907,1e-05,2.33636]
[1779353797049,51.42,77900.606,0.0,0.98904,1e-05,2.34195]
[1779353798591,51.45,77895.248,0.0,0.98897,1e-05,2.35491]
[1779353802845,51.51,77890.894,0.0,0.98887,1e-05,2.37368]
[1779353807880,51.55,77890.97,0.0,0.98881,1e-05,2.38439]
[1779353812915,51.59,77892.42,0.0,0.98877,1e-05,2.39166]
[1779353813922,51.6,77899.1,0.0,0.98881,1e-05,2.38489]
[1779353818957,51.63,77898.182,0.0,0.98876,1e-05,2.39373]
[1779353820765,51.64,77898.176,0.0,0.98876,1e-05,2.39512]
[1779353820825,51.64,77898.176,0.0,0.98876,1e-05,2.39512]
[1779353820831,51.64,77898.176,0.0,0.98876,1e-05,2.39512]
[1779353826619,51.67,77898.332,0.0,0.98872,1e-05,2.40214]
[1779353829584,51.67,77898.328,0.0,0.98871,1e-05,2.40421]
[1779353835075,51.59,77894.9,0.0,0.98879,1e-05,2.38879]
[1779353840633,51.49,77895.992,0.0,0.98893,1e-05,2.36368]
[1779353846152,51.39,77895.378,0.0,0.98904,1e-05,2.34172]
[1779353847566,51.39,77895.378,0.0,0.98904,1e-05,2.34172]
[1779353852645,51.32,77896.56,0.0,0.98915,1e-05,2.32128]
[1779353856225,51.28,77891.778,0.0,0.98917,1e-05,2.31751]
[1779353860925,51.24,77892.998,0.0,0.98923,1e-05,2.30765]
[1779353860942,51.24,77892.998,0.0,0.98923,1e-05,2.30765]
[1779353860990,51.24,77892.998,0.0,0.98923,1e-05,2.30765]
[1779353861003,51.24,77892.998,0.0,0.98923,1e-05,2.30765]
[1779353866298,51.19,77892.388,0.0,0.98928,1e-05,2.298]
[1779353867938,51.19,77891.956,0.0,0.98928,1e-05,2.29704]
[1779353873347,51.15,77892.666,0.0,0.98933,1e-05,2.28836]
[1779353878382,51.13,77893.452,0.0,0.98936,1e-05,2.28227]
[1779353881481,51.12,77893.734,0.0,0.98937,1e-05,2.28018]
[1779353887680,51.1,77894.186,0.0,0.9894,1e-05,2.27451]
[1779353893488,51.09,77894.242,0.0,0.98942,1e-05,2.27113]
[1779353898135,51.08,77894.666,0.0,0.98943,1e-05,2.26913]
[1779353899532,51.08,77894.324,0.0,0.98943,1e-05,2.26883]
[1779353900539,51.08,77884.66,0.0,0.98937,1e-05,2.28037]
[1779353902553,51.07,77890.696,0.0,0.98941,1e-05,2.27234]
[1779353907588,51.07,77894.388,0.0,0.98944,1e-05,2.26683]
[1779353911507,51.07,77895.6,0.0,0.98945,1e-05,2.26495]
[1779353916651,51.07,77897.116,0.0,0.98947,1e-05,2.26169]
[1779353921686,51.07,77898.306,0.0,0.98948,1e-05,2.26088]
[1779353926721,51.07,77895.104,0.0,0.98945,1e-05,2.26551]
[1779353931730,51.08,77891.128,0.0,0.98942,1e-05,2.27079]
[1779353931845,51.08,77891.128,0.0,0.98942,1e-05,2.27079]
[1779353938737,51.07,77887.692,0.0,0.9894,1e-05,2.2748]
[1779353943742,51.07,77887.494,0.0,0.9894,1e-05,2.27491]
[1779353945190,51.07,77887.262,0.0,0.9894,1e-05,2.27517]
[1779353950749,51.07,77886.474,0.0,0.98939,1e-05,2.27594]
[1779353955754,51.07,77885.946,0.0,0.98939,1e-05,2.27658]
[1779353960759,51.07,77885.878,0.0,0.98939,1e-05,2.27706]
[1779353966001,51.08,77884.882,0.0,0.98938,1e-05,2.27906]
[1779353967415,51.08,77884.882,0.0,0.98938,1e-05,2.27906]
[1779353967470,51.08,77884.882,0.0,0.98938,1e-05,2.27906]
[1779353967476,51.08,77884.882,0.0,0.98938,1e-05,2.27906]
[1779353967483,51.08,77884.882,0.0,0.98938,1e-05,2.27906]
[1779353969857,51.08,77883.056,0.0,0.98936,1e-05,2.28165]
[1779353971770,51.08,77878.828,0.0,0.98934,1e-05,2.28576]
[1779353977078,51.08,77878.22,0.0,0.98933,1e-05,2.28709]
[1779353982113,51.08,77875.992,0.0,0.98931,1e-05,2.29031]
[1779353986648,51.09,77875.484,0.0,0.98931,1e-05,2.29115]
[1779353992791,51.09,77872.732,0.0,0.98929,1e-05,2.2948]
[1779353998226,51.09,77872.032,0.0,0.98928,1e-05,2.29561]
[1779354002576,51.09,77871.726,0.0,0.98928,1e-05,2.29586]
[1779354002629,51.09,77871.726,0.0,0.98928,1e-05,2.29586]
[1779354002637,51.09,77871.726,0.0,0.98928,1e-05,2.29586]
[1779354002692,51.09,77871.726,0.0,0.98928,1e-05,2.29586]
[1779354003276,51.08,77861.236,0.0,0.98921,1e-05,2.30849]
[1779354003862,51.08,77861.236,0.0,0.98921,1e-05,2.30849]
[1779354009321,51.08,77861.802,0.0,0.98922,1e-05,2.30669]
[1779354012777,51.08,77865.246,0.0,0.98925,1e-05,2.30228]
[1779354015020,51.04,77865.79,0.0,0.9893,1e-05,2.29208]
[1779354015363,51.0,77865.79,0.0,0.98935,1e-05,2.28286]
[1779354020398,50.81,77866.834,0.0,0.98959,1e-05,2.23836]
[1779354025433,50.64,77866.834,0.0,0.9898,1e-05,2.19959]
[1779354029315,50.55,77867.852,0.0,0.98992,1e-05,2.17708]
[1779354029532,50.55,77867.852,0.0,0.98992,1e-05,2.17708]
[1779354035503,50.35,77868.19,0.0,0.99016,1e-05,2.13093]
[1779354040538,50.23,77868.358,0.0,0.99031,1e-05,2.1028]
[1779354042405,50.2,77868.304,0.0,0.99034,1e-05,2.09761]
[1779354042520,50.2,77868.304,0.0,0.99034,1e-05,2.09761]
[1779354043865,50.16,77867.508,0.0,0.99038,1e-05,2.08834]
[1779354044024,50.16,77867.508,0.0,0.99038,1e-05,2.08834]
[1779354044566,50.13,77867.508,0.0,0.99041,1e-05,2.0834]
[1779354049851,50.03,77867.928,0.0,0.99053,1e-05,2.05974]
[1779354052438,49.99,77867.928,0.0,0.99058,1e-05,2.05113]
[1779354052522,49.99,77867.928,0.0,0.99058,1e-05,2.05113]
[1779354054640,49.94,77863.706,0.0,0.99062,1e-05,2.04355]
[1779354059675,49.85,77864.376,0.0,0.99072,1e-05,2.02365]
[1779354061870,49.82,77864.498,0.0,0.99076,1e-05,2.01638]
[1779354062026,49.82,77864.498,0.0,0.99076,1e-05,2.01638]
[1779354063291,49.8,77864.498,0.0,0.99078,1e-05,2.01287]
[1779354063521,49.8,77864.498,0.0,0.99078,1e-05,2.01287]
[1779354063705,49.78,77864.498,0.0,0.9908,1e-05,2.00943]
[1779354067972,49.73,77862.16,0.0,0.99085,1e-05,1.99911]
[1779354068028,49.73,77862.16,0.0,0.99085,1e-05,1.99911]
[1779354073678,49.66,77861.136,0.0,0.99092,1e-05,1.9854]
[1779354073770,49.66,77861.136,0.0,0.99092,1e-05,1.9854]
[1779354075281,49.63,77859.454,0.0,0.99094,1e-05,1.98168]
[1779354075522,49.63,77859.454,0.0,0.99094,1e-05,1.98168]
[1779354075789,49.62,77859.454,0.0,0.99096,1e-05,1.97896]
[1779354078583,49.59,77859.222,0.0,0.99098,1e-05,1.97389]
[1779354078770,49.59,77859.222,0.0,0.99098,1e-05,1.97389]
[1779354083887,49.53,77858.728,0.0,0.99106,1e-05,1.95971]
[1779354089040,49.48,77859.468,0.0,0.99112,1e-05,1.94803]
[1779354089271,49.48,77859.468,0.0,0.99112,1e-05,1.94803]
[1779354090854,49.47,77859.468,0.0,0.99113,1e-05,1.94603]
[1779354090894,49.46,77859.468,0.0,0.99114,1e-05,1.9441]
[1779354091025,49.46,77859.468,0.0,0.99114,1e-05,1.9441]
[1779354093920,49.43,77861.106,0.0,0.99118,1e-05,1.93557]
[1779354094019,49.43,77861.106,0.0,0.99118,1e-05,1.93557]
[1779354098941,49.39,77860.828,0.0,0.99122,1e-05,1.92728]
[1779354099024,49.39,77860.828,0.0,0.99122,1e-05,1.92728]
[1779354100657,49.39,77861.612,0.0,0.99124,1e-05,1.9248]
[1779354100771,49.39,77861.612,0.0,0.99124,1e-05,1.9248]
[1779354100869,49.38,77861.612,0.0,0.99125,1e-05,1.92322]
[1779354103140,49.37,77861.638,0.0,0.99126,1e-05,1.9215]
[1779354103270,49.37,77861.638,0.0,0.99126,1e-05,1.9215]
[1779354108914,49.37,77859.064,0.0,0.99124,1e-05,1.92343]
[1779354114920,49.36,77859.474,0.0,0.99125,1e-05,1.92204]
[1779354116909,49.36,77859.474,0.0,0.99125,1e-05,1.92204]
[1779354116922,49.36,77859.614,0.0,0.99125,1e-05,1.92158]
[1779354117027,49.36,77859.614,0.0,0.99125,1e-05,1.92158]
[1779354119241,49.36,77859.434,0.0,0.99125,1e-05,1.92148]
[1779354119272,49.36,77859.434,0.0,0.99125,1e-05,1.92148]
[1779354123333,49.36,77859.768,0.0,0.99126,1e-05,1.92051]
[1779354123521,49.36,77859.768,0.0,0.99126,1e-05,1.92051]
[1779354123594,49.35,77859.768,0.0,0.99126,1e-05,1.92036]
[1779354123992,49.35,77859.768,0.0,0.99126,1e-05,1.92036]
[1779354124020,49.35,77859.768,0.0,0.99126,1e-05,1.92036]
[1779354130465,49.35,77860.57,0.0,0.99127,1e-05,1.91873]
[1779354130521,49.35,77860.57,0.0,0.99127,1e-05,1.91873]
[1779354133236,49.35,77859.532,0.0,0.99127,1e-05,1.91929]
[1779354133273,49.35,77859.532,0.0,0.99127,1e-05,1.91929]
[1779354133282,49.35,77859.532,0.0,0.99127,1e-05,1.91915]
[1779354138944,49.34,77857.232,0.0,0.99126,1e-05,1.92096]
[1779354140574,49.34,77857.228,0.0,0.99126,1e-05,1.92082]
[1779354140773,49.34,77857.228,0.0,0.99126,1e-05,1.92082]
[1779354146952,49.34,77855.47,0.0,0.99125,1e-05,1.92172]
[1779354151957,49.34,77855.706,0.0,0.99126,1e-05,1.91961]
[1779354153571,49.34,77855.706,0.0,0.99126,1e-05,1.91961]
[1779354156550,49.33,77855.748,0.0,0.99127,1e-05,1.91897]
[1779354156774,49.33,77855.748,0.0,0.99127,1e-05,1.91897]
[1779354156844,49.33,77855.748,0.0,0.99127,1e-05,1.91883]
[1779354162394,49.33,77854.71,0.0,0.99127,1e-05,1.9191]
[1779354167429,49.32,77855.696,0.0,0.99128,1e-05,1.91729]
[1779354172464,49.32,77855.55,0.0,0.99128,1e-05,1.91674]
[1779354177983,49.32,77855.25,0.0,0.99128,1e-05,1.91637]
[1779354182988,49.31,77855.132,0.0,0.99128,1e-05,1.9158]
[1779354188994,49.31,77854.652,0.0,0.99128,1e-05,1.9155]
[1779354194619,49.31,77854.118,0.0,0.99129,1e-05,1.91527]
[1779354199654,49.3,77853.574,0.0,0.99129,1e-05,1.91518]
[1779354205014,49.3,77854.074,0.0,0.99129,1e-05,1.91394]
[1779354211020,49.3,77853.44,0.0,0.9913,1e-05,1.91274]
[1779354216773,49.29,77853.816,0.0,0.9913,1e-05,1.91152]
[1779354221808,49.29,77858.048,0.0,0.99133,1e-05,1.90619]
[1779354225836,49.29,77851.364,0.0,0.9913,1e-05,1.91311]
[1779354230871,49.28,77850.448,0.0,0.99129,1e-05,1.91346]
[1779354236045,49.28,77850.56,0.0,0.9913,1e-05,1.91267]
[1779354242051,49.28,77850.622,0.0,0.9913,1e-05,1.91181]
[1779354248057,49.27,77851.002,0.0,0.99131,1e-05,1.9106]
[1779354254035,49.27,77849.118,0.0,0.9913,1e-05,1.91192]
[1779354259067,49.27,77850.084,0.0,0.99131,1e-05,1.9102]
[1779354264072,49.26,77850.748,0.0,0.99132,1e-05,1.90883]
[1779354269076,49.26,77849.88,0.0,0.99132,1e-05,1.90918]
[1779354274081,49.26,77850.024,0.0,0.99132,1e-05,1.90731]
[1779354279086,49.26,77849.268,0.0,0.99132,1e-05,1.90753]
[1779354284091,49.25,77848.398,0.0,0.99132,1e-05,1.90789]
[1779354290097,49.25,77848.588,0.0,0.99133,1e-05,1.90695]
[1779354295102,49.25,77848.66,0.0,0.99133,1e-05,1.90627]
[1779354300108,49.24,77848.576,0.0,0.99133,1e-05,1.90577]
[1779354306114,49.24,77847.25,0.0,0.99133,1e-05,1.90654]
[1779354311438,49.24,77847.684,0.0,0.99133,1e-05,1.90535]
[1779354316472,49.24,77843.498,0.0,0.9913,1e-05,1.91127]
[1779354321508,49.24,77842.836,0.0,0.9913,1e-05,1.91199]
[1779354326543,49.24,77840.414,0.0,0.99129,1e-05,1.91402]
[1779354327362,49.24,77840.414,0.0,0.99129,1e-05,1.91402]
[1779354331019,49.24,77841.2,0.0,0.9913,1e-05,1.91275]
[1779354336932,49.23,77841.6,0.0,0.99131,1e-05,1.91044]
[1779354337025,49.23,77841.6,0.0,0.99131,1e-05,1.91044]
[1779354337120,49.23,77841.6,0.0,0.99131,1e-05,1.91031]
[1779354337423,49.23,77841.6,0.0,0.99131,1e-05,1.91031]
[1779354337519,49.23,77841.6,0.0,0.99131,1e-05,1.91031]
[1779354342585,49.23,77843.228,0.0,0.99132,1e-05,1.90789]
[1779354342659,49.23,77843.228,0.0,0.99132,1e-05,1.90789]
[1779354342769,49.23,77843.228,0.0,0.99132,1e-05,1.90789]
[1779354342869,49.23,77843.228,0.0,0.99132,1e-05,1.90777]
[1779354346692,49.23,77847.654,0.0,0.99135,1e-05,1.9024]
[1779354347698,49.23,77853.316,0.0,0.99138,1e-05,1.89605]
[1779354348771,49.23,77853.316,0.0,0.99138,1e-05,1.89605]
[1779354349847,49.23,77853.316,0.0,0.99138,1e-05,1.89598]
[1779354350025,49.23,77853.316,0.0,0.99138,1e-05,1.89598]
[1779354350125,49.23,77853.316,0.0,0.99138,1e-05,1.89591]
[1779354350222,49.23,77853.316,0.0,0.99138,1e-05,1.89591]
[1779354350270,49.23,77853.316,0.0,0.99138,1e-05,1.89591]
[1779354351726,49.23,77870.688,0.0,0.99149,1e-05,1.87662]
[1779354356761,49.23,77868.732,0.0,0.99148,1e-05,1.87843]
[1779354360663,49.22,77869.626,0.0,0.99148,1e-05,1.87725]
[1779354360771,49.22,77869.626,0.0,0.99148,1e-05,1.87725]
[1779354360789,49.22,77869.626,0.0,0.99148,1e-05,1.87719]
[1779354362220,49.22,77872.11,0.0,0.9915,1e-05,1.8744]
[1779354362268,49.22,77872.11,0.0,0.9915,1e-05,1.8744]
[1779354364817,49.22,77876.296,0.0,0.99152,1e-05,1.86966]
[1779354365477,49.22,77876.296,0.0,0.99152,1e-05,1.86966]
[1779354365520,49.22,77876.296,0.0,0.99152,1e-05,1.86966]
[1779354365591,49.22,77876.296,0.0,0.99152,1e-05,1.86966]
[1779354365769,49.22,77876.296,0.0,0.99152,1e-05,1.86966]
[1779354365824,49.22,77876.296,0.0,0.99152,1e-05,1.86962]
[1779354366831,49.22,77880.644,0.0,0.99155,1e-05,1.86482]
[1779354370335,49.22,77881.618,0.0,0.99155,1e-05,1.86364]
[1779354371686,49.22,77881.618,0.0,0.99155,1e-05,1.8636]
[1779354371772,49.22,77881.618,0.0,0.99155,1e-05,1.8636]
[1779354371974,49.22,77881.618,0.0,0.99155,1e-05,1.8636]
[1779354372020,49.22,77881.618,0.0,0.99155,1e-05,1.8636]
[1779354372041,49.22,77881.618,0.0,0.99155,1e-05,1.86356]
[1779354375893,49.22,77885.62,0.0,0.99158,1e-05,1.85905]
[1779354376412,49.22,77885.62,0.0,0.99158,1e-05,1.85905]
[1779354376534,49.22,77885.62,0.0,0.99158,1e-05,1.85905]
[1779354376803,49.22,77885.62,0.0,0.99158,1e-05,1.85905]
[1779354377020,49.22,77885.62,0.0,0.99158,1e-05,1.85905]
[1779354377121,49.22,77885.62,0.0,0.99158,1e-05,1.85902]
[1779354380207,49.22,77886.626,0.0,0.99158,1e-05,1.85784]
[1779354380271,49.22,77886.626,0.0,0.99158,1e-05,1.85784]
[1779354380929,49.22,77886.626,0.0,0.99158,1e-05,1.8578]
[1779354381679,49.22,77886.626,0.0,0.99158,1e-05,1.8578]
[1779354381769,49.22,77886.626,0.0,0.99158,1e-05,1.8578]
[1779354386972,49.22,77885.82,0.0,0.99158,1e-05,1.85849]
[1779354388596,49.22,77885.524,0.0,0.99158,1e-05,1.85878]
[1779354388770,49.22,77885.524,0.0,0.99158,1e-05,1.85878]
[1779354388846,49.22,77885.524,0.0,0.99158,1e-05,1.85878]
[1779354389024,49.22,77885.524,0.0,0.99158,1e-05,1.85878]
[1779354389099,49.22,77885.524,0.0,0.99158,1e-05,1.85875]
[1779354391487,49.22,77885.104,0.0,0.99158,1e-05,1.85807]
[1779354395156,49.22,77885.672,0.0,0.99159,1e-05,1.85736]
[1779354395204,49.22,77887.982,0.0,0.9916,1e-05,1.85482]
[1779354395272,49.22,77887.982,0.0,0.9916,1e-05,1.85482]
[1779354395397,49.22,77887.982,0.0,0.9916,1e-05,1.85482]
[1779354395526,49.22,77887.982,0.0,0.9916,1e-05,1.85482]
[1779354396036,49.22,77887.982,0.0,0.9916,1e-05,1.8548]
[1779354401072,49.22,77891.94,0.0,0.99162,1e-05,1.8504]
[1779354401631,49.22,77891.94,0.0,0.99162,1e-05,1.8504]
[1779354401771,49.22,77891.94,0.0,0.99162,1e-05,1.8504]
[1779354401931,49.22,77891.94,0.0,0.99162,1e-05,1.8504]
[1779354402023,49.22,77891.94,0.0,0.99162,1e-05,1.8504]
[1779354402079,49.22,77891.94,0.0,0.99162,1e-05,1.8504]
[1779354403086,49.22,77898.03,0.0,0.99166,1e-05,1.84379]
[1779354408123,49.22,77902.004,0.0,0.99168,1e-05,1.8395]
[1779354410135,49.22,77907.52,0.0,0.99171,1e-05,1.83358]
[1779354412149,49.22,77911.5,0.0,0.99173,1e-05,1.82934]
[1779354412648,49.22,77911.5,0.0,0.99173,1e-05,1.82934]
[1779354412776,49.22,77911.5,0.0,0.99173,1e-05,1.82934]
[1779354412940,49.22,77911.5,0.0,0.99173,1e-05,1.82934]
[1779354413020,49.22,77911.5,0.0,0.99173,1e-05,1.82934]
[1779354413156,49.22,77911.5,0.0,0.99173,1e-05,1.82934]
[1779354414163,49.22,77918.31,0.0,0.99177,1e-05,1.82203]
[1779354419198,49.22,77918.524,0.0,0.99177,1e-05,1.8218]
[1779354419544,49.22,77918.524,0.0,0.99177,1e-05,1.8218]
[1779354419773,49.22,77918.524,0.0,0.99177,1e-05,1.8218]
[1779354420205,49.22,77918.524,0.0,0.99177,1e-05,1.8218]
[1779354420520,49.22,77918.524,0.0,0.99177,1e-05,1.8218]
[1779354420770,49.22,77918.524,0.0,0.99177,1e-05,1.8218]
[1779354422219,49.22,77921.87,0.0,0.99179,1e-05,1.81822]
[1779354424232,49.22,77926.598,0.0,0.99182,1e-05,1.81317]
[1779354424630,49.22,77926.598,0.0,0.99182,1e-05,1.81317]
[1779354424769,49.22,77926.598,0.0,0.99182,1e-05,1.81317]
[1779354426237,49.22,77931.8,0.0,0.99185,1e-05,1.80768]
[1779354432243,49.22,77930.426,0.0,0.99184,1e-05,1.80915]
[1779354437248,49.22,77930.1,0.0,0.99184,1e-05,1.80949]
[1779354442253,49.22,77929.376,0.0,0.99183,1e-05,1.81027]
[1779354443254,49.22,77923.622,0.0,0.9918,1e-05,1.81641]
[1779354443509,49.22,77923.622,0.0,0.9918,1e-05,1.81641]
[1779354443520,49.22,77923.622,0.0,0.9918,1e-05,1.81641]
[1779354445184,49.22,77923.622,0.0,0.9918,1e-05,1.81643]
[1779354445235,49.22,77923.622,0.0,0.9918,1e-05,1.81645]
[1779354445270,49.22,77923.622,0.0,0.9918,1e-05,1.81645]
[1779354446257,49.22,77907.838,0.0,0.99171,1e-05,1.8334]
[1779354448359,49.22,77908.308,0.0,0.99171,1e-05,1.83292]
[1779354448524,49.22,77908.308,0.0,0.99171,1e-05,1.83292]
[1779354450261,49.22,77904.888,0.0,0.99169,1e-05,1.83662]
[1779354455266,49.22,77905.002,0.0,0.9917,1e-05,1.83547]
[1779354456267,49.22,77899.742,0.0,0.99167,1e-05,1.84115]
[1779354457460,49.22,77898.712,0.0,0.99166,1e-05,1.84226]
[1779354457526,49.22,77898.712,0.0,0.99166,1e-05,1.84226]
[1779354457743,49.22,77898.712,0.0,0.99166,1e-05,1.84226]
[1779354457771,49.22,77898.712,0.0,0.99166,1e-05,1.84226]
[1779354457843,49.22,77898.712,0.0,0.99166,1e-05,1.84226]
[1779354460486,49.22,77902.248,0.0,0.99168,1e-05,1.83845]
[1779354464271,49.22,77903.834,0.0,0.99169,1e-05,1.83675]
[1779354464525,49.22,77903.876,0.0,0.99169,1e-05,1.83671]
[1779354465674,49.22,77903.876,0.0,0.99169,1e-05,1.83672]
[1779354465772,49.22,77903.876,0.0,0.99169,1e-05,1.83672]
[1779354465776,49.22,77903.876,0.0,0.99169,1e-05,1.83673]
[1779354470020,49.22,77904.924,0.0,0.9917,1e-05,1.83562]
[1779354470270,49.22,77904.924,0.0,0.9917,1e-05,1.83562]
[1779354472678,49.22,77908.768,0.0,0.99172,1e-05,1.83153]
[1779354475839,49.22,77910.926,0.0,0.99173,1e-05,1.82926]
[1779354476026,49.22,77910.926,0.0,0.99173,1e-05,1.82926]
[1779354476141,49.22,77910.926,0.0,0.99173,1e-05,1.82926]
[1779354476271,49.22,77910.926,0.0,0.99173,1e-05,1.82926]
[1779354476287,49.22,77910.366,0.0,0.99173,1e-05,1.82988]
[1779354478294,49.22,77905.926,0.0,0.9917,1e-05,1.83469]
[1779354478612,49.22,77905.926,0.0,0.9917,1e-05,1.83466]
[1779354479619,49.22,77886.58,0.0,0.99159,1e-05,1.85557]
[1779354482557,49.22,77886.58,0.0,0.99159,1e-05,1.85548]
[1779354482771,49.22,77886.58,0.0,0.99159,1e-05,1.85548]
[1779354482803,49.22,77886.58,0.0,0.99159,1e-05,1.85548]
[1779354483024,49.22,77886.58,0.0,0.99159,1e-05,1.85548]
[1779354483035,49.22,77886.58,0.0,0.99159,1e-05,1.85544]
[1779354483647,49.22,77878.252,0.0,0.99155,1e-05,1.86447]
[1779354488682,49.22,77878.064,0.0,0.99155,1e-05,1.86445]
[1779354490499,49.22,77878.792,0.0,0.99155,1e-05,1.86362]
[1779354490521,49.22,77878.792,0.0,0.99155,1e-05,1.86362]
[1779354490696,49.22,77878.792,0.0,0.99155,1e-05,1.86358]
[1779354491500,49.22,77878.792,0.0,0.99155,1e-05,1.86358]
[1779354491519,49.22,77878.792,0.0,0.99155,1e-05,1.86358]
[1779354494333,49.22,77881.438,0.0,0.99157,1e-05,1.86058]
[1779354496106,49.22,77881.438,0.0,0.99157,1e-05,1.86055]
[1779354496271,49.22,77881.438,0.0,0.99157,1e-05,1.86055]
[1779354498368,49.22,77882.692,0.0,0.99158,1e-05,1.85908]
[1779354498523,49.22,77882.692,0.0,0.99158,1e-05,1.85908]
[1779354498754,49.22,77882.692,0.0,0.99158,1e-05,1.85904]
[1779354502640,49.22,77882.542,0.0,0.99158,1e-05,1.85911]
[1779354502771,49.22,77882.542,0.0,0.99158,1e-05,1.85911]
[1779354505803,49.22,77875.942,0.0,0.99154,1e-05,1.86615]
[1779354510838,49.21,77875.406,0.0,0.99154,1e-05,1.8665]
[1779354513601,49.21,77875.908,0.0,0.99154,1e-05,1.86479]
[1779354513771,49.21,77875.908,0.0,0.99154,1e-05,1.86479]
[1779354514004,49.21,77875.908,0.0,0.99154,1e-05,1.86479]
[1779354514022,49.21,77875.908,0.0,0.99154,1e-05,1.86479]
[1779354514105,49.21,77875.908,0.0,0.99154,1e-05,1.86475]
[1779354514866,49.21,77878.812,0.0,0.99156,1e-05,1.86155]
[1779354515873,49.21,77882.146,0.0,0.99158,1e-05,1.85788]
[1779354517865,49.21,77884.202,0.0,0.99159,1e-05,1.85562]
[1779354519994,49.21,77885.848,0.0,0.9916,1e-05,1.85378]
[1779354520028,49.21,77885.848,0.0,0.9916,1e-05,1.85378]
[1779354525950,49.21,77887.504,0.0,0.99161,1e-05,1.85183]
[1779354527964,49.21,77895.614,0.0,0.99166,1e-05,1.84298]
[1779354530622,49.21,77893.96,0.0,0.99165,1e-05,1.8447]
[1779354530770,49.21,77893.96,0.0,0.99165,1e-05,1.8447]
[1779354531165,49.21,77893.96,0.0,0.99165,1e-05,1.8447]
[1779354531271,49.21,77893.96,0.0,0.99165,1e-05,1.8447]
[1779354531346,49.21,77902.072,0.0,0.9917,1e-05,1.83594]
[1779354537027,49.21,77903.078,0.0,0.9917,1e-05,1.83491]
[1779354537761,49.21,77903.078,0.0,0.9917,1e-05,1.83491]
[1779354537770,49.21,77903.078,0.0,0.9917,1e-05,1.83491]
[1779354538034,49.21,77903.078,0.0,0.9917,1e-05,1.83492]
[1779354538469,49.21,77903.078,0.0,0.9917,1e-05,1.83492]
[1779354538521,49.21,77903.078,0.0,0.9917,1e-05,1.83492]
[1779354539541,49.21,77903.078,0.0,0.9917,1e-05,1.83494]
[1779354544585,49.21,77904.636,0.0,0.99171,1e-05,1.83332]
[1779354544771,49.21,77904.636,0.0,0.99171,1e-05,1.83332]
[1779354545130,49.21,77904.636,0.0,0.99171,1e-05,1.83332]
[1779354545274,49.21,77904.636,0.0,0.99171,1e-05,1.83332]
[1779354545359,49.21,77904.828,0.0,0.99171,1e-05,1.83313]
[1779354549975,49.21,77905.702,0.0,0.99172,1e-05,1.83224]
[1779354550023,49.21,77905.702,0.0,0.99172,1e-05,1.83224]
[1779354550349,49.21,77905.702,0.0,0.99172,1e-05,1.83224]
[1779354550364,49.21,77903.874,0.0,0.99171,1e-05,1.83423]
[1779354550527,49.21,77903.874,0.0,0.99171,1e-05,1.83423]
[1779354554984,49.21,77904.718,0.0,0.99171,1e-05,1.83337]
[1779354555024,49.21,77904.718,0.0,0.99171,1e-05,1.83337]
[1779354557168,49.21,77906.936,0.0,0.99172,1e-05,1.83103]
[1779354559061,49.21,77906.702,0.0,0.99172,1e-05,1.8313]
[1779354559268,49.21,77906.702,0.0,0.99172,1e-05,1.8313]
[1779354559322,49.21,77906.702,0.0,0.99172,1e-05,1.83131]
[1779354559737,49.21,77906.702,0.0,0.99172,1e-05,1.83131]
[1779354559770,49.21,77906.702,0.0,0.99172,1e-05,1.83131]
[1779354561198,49.21,77903.886,0.0,0.9917,1e-05,1.83437]
[1779354566233,49.21,77903.896,0.0,0.9917,1e-05,1.83441]
[1779354569475,49.21,77902.698,0.0,0.9917,1e-05,1.83588]
[1779354569519,49.21,77902.698,0.0,0.9917,1e-05,1.83588]
[1779354569834,49.21,77902.698,0.0,0.9917,1e-05,1.83588]
[1779354572275,49.21,77899.656,0.0,0.99168,1e-05,1.83814]
[1779354573020,49.21,77899.656,0.0,0.99168,1e-05,1.83814]
[1779354573282,49.21,77899.656,0.0,0.99168,1e-05,1.83816]
[1779354576189,49.21,77898.478,0.0,0.99168,1e-05,1.83944]
[1779354577702,49.21,77898.366,0.0,0.99168,1e-05,1.83956]
[1779354578351,49.21,77898.366,0.0,0.99168,1e-05,1.83952]
[1779354579358,49.21,77877.718,0.0,0.99156,1e-05,1.86189]
[1779354580360,49.21,77877.718,0.0,0.99156,1e-05,1.86189]
[1779354580365,49.21,77877.718,0.0,0.99156,1e-05,1.86183]
[1779354581372,49.21,77866.532,0.0,0.99149,1e-05,1.87402]
[1779354586413,49.21,77865.796,0.0,0.9915,1e-05,1.87343]
[1779354588428,49.2,77864.062,0.0,0.99149,1e-05,1.87412]
[1779354590442,49.2,77865.828,0.0,0.99151,1e-05,1.87111]
[1779354591607,49.19,77866.966,0.0,0.99152,1e-05,1.86934]
[1779354593582,49.19,77866.21,0.0,0.99151,1e-05,1.87017]
[1779354593772,49.19,77866.21,0.0,0.99151,1e-05,1.87017]
[1779354594523,49.19,77866.21,0.0,0.99151,1e-05,1.87017]
[1779354595461,49.19,77867.706,0.0,0.99152,1e-05,1.86853]
[1779354596462,49.19,77870.66,0.0,0.99154,1e-05,1.8653]
[1779354599906,49.19,77869.55,0.0,0.99153,1e-05,1.86651]
[1779354600028,49.19,77869.55,0.0,0.99153,1e-05,1.86651]
[1779354603186,49.19,77871.092,0.0,0.99154,1e-05,1.86483]
[1779354603270,49.19,77871.092,0.0,0.99154,1e-05,1.86483]
[1779354605472,49.19,77876.876,0.0,0.99158,1e-05,1.85851]
[1779354607474,49.19,77874.924,0.0,0.99156,1e-05,1.86064]
[1779354608768,49.19,77873.948,0.0,0.99156,1e-05,1.86171]
[1779354609021,49.19,77873.948,0.0,0.99156,1e-05,1.86171]
[1779354610529,49.19,77872.798,0.0,0.99155,1e-05,1.86296]
[1779354611478,49.19,77871.624,0.0,0.99155,1e-05,1.86425]
[1779354616483,49.19,77873.432,0.0,0.99156,1e-05,1.86227]
[1779354621490,49.19,77874.068,0.0,0.99156,1e-05,1.86158]
[1779354623722,49.19,77874.548,0.0,0.99156,1e-05,1.86105]
[1779354623770,49.19,77874.548,0.0,0.99156,1e-05,1.86105]
[1779354625030,49.19,77874.548,0.0,0.99156,1e-05,1.86105]
[1779354625271,49.19,77874.548,0.0,0.99156,1e-05,1.86105]
[1779354625350,49.19,77874.548,0.0,0.99156,1e-05,1.86105]
[1779354630500,49.19,77873.976,0.0,0.99156,1e-05,1.86168]
[1779354630526,49.19,77874.416,0.0,0.99156,1e-05,1.8612]
[1779354636505,49.19,77875.51,0.0,0.99157,1e-05,1.85892]
[1779354639086,49.19,77875.5,0.0,0.99157,1e-05,1.8589]
[1779354639270,49.19,77875.5,0.0,0.99157,1e-05,1.8589]
[1779354640669,49.19,77875.91,0.0,0.99158,1e-05,1.85811]
[1779354640772,49.19,77875.91,0.0,0.99158,1e-05,1.85811]
[1779354640794,49.19,77875.91,0.0,0.99158,1e-05,1.8578]
[1779354645456,49.19,77873.706,0.0,0.99157,1e-05,1.85922]
[1779354645527,49.19,77874.234,0.0,0.99157,1e-05,1.85861]
[1779354646681,49.19,77874.234,0.0,0.99157,1e-05,1.85858]
[1779354646771,49.19,77874.234,0.0,0.99157,1e-05,1.85858]
[1779354646776,49.19,77874.234,0.0,0.99157,1e-05,1.85856]
[1779354651261,49.19,77876.136,0.0,0.99159,1e-05,1.85641]
[1779354651271,49.19,77876.136,0.0,0.99159,1e-05,1.85641]
[1779354655338,49.18,77878.268,0.0,0.9916,1e-05,1.854]
[1779354655520,49.18,77878.268,0.0,0.9916,1e-05,1.854]
[1779354656673,49.18,77878.998,0.0,0.9916,1e-05,1.85316]
[1779354656768,49.18,77878.998,0.0,0.9916,1e-05,1.85316]
[1779354656908,49.18,77878.998,0.0,0.9916,1e-05,1.85314]
[1779354659038,49.18,77881.544,0.0,0.99162,1e-05,1.85036]
[1779354659272,49.18,77881.544,0.0,0.99162,1e-05,1.85036]
[1779354659929,49.18,77888.574,0.0,0.99166,1e-05,1.84274]
[1779354661400,49.18,77888.574,0.0,0.99166,1e-05,1.84274]
[1779354661519,49.18,77888.574,0.0,0.99166,1e-05,1.84274]
[1779354661533,49.18,77889.862,0.0,0.99167,1e-05,1.84135]
[1779354665655,49.18,77889.796,0.0,0.99166,1e-05,1.84144]
[1779354665772,49.18,77889.796,0.0,0.99166,1e-05,1.84144]
[1779354667985,49.18,77884.282,0.0,0.99163,1e-05,1.84724]
[1779354671306,49.18,77883.372,0.0,0.99163,1e-05,1.84798]
[1779354671521,49.18,77883.372,0.0,0.99163,1e-05,1.84798]
[1779354671653,49.18,77883.632,0.0,0.99163,1e-05,1.84759]
[1779354671769,49.18,77883.632,0.0,0.99163,1e-05,1.84759]
[1779354672013,49.18,77883.632,0.0,0.99163,1e-05,1.84747]
[1779354677262,49.18,77883.434,0.0,0.99163,1e-05,1.84745]
[1779354677269,49.18,77883.434,0.0,0.99163,1e-05,1.84745]
[1779354683560,49.18,77885.576,0.0,0.99165,1e-05,1.84507]
[1779354689062,49.18,77885.816,0.0,0.99165,1e-05,1.84478]
[1779354692002,49.18,77886.472,0.0,0.99166,1e-05,1.84299]
[1779354692026,49.18,77886.472,0.0,0.99166,1e-05,1.84299]
[1779354693356,49.18,77886.472,0.0,0.99166,1e-05,1.84298]
[1779354693529,49.18,77886.472,0.0,0.99166,1e-05,1.84298]
[1779354693564,49.18,77886.472,0.0,0.99166,1e-05,1.84298]
[1779354698276,49.18,77886.68,0.0,0.99166,1e-05,1.84275]
[1779354703580,49.18,77887.236,0.0,0.99166,1e-05,1.84213]
[1779354709570,49.18,77887.302,0.0,0.99166,1e-05,1.84203]
[1779354709586,49.18,77889.294,0.0,0.99167,1e-05,1.8399]
[1779354709771,49.18,77889.294,0.0,0.99167,1e-05,1.8399]
[1779354715324,49.18,77888.792,0.0,0.99167,1e-05,1.84055]
[1779354720597,49.18,77890.178,0.0,0.99168,1e-05,1.83908]
[1779354723380,49.18,77897.682,0.0,0.99172,1e-05,1.83102]
[1779354727829,49.18,77899.48,0.0,0.99173,1e-05,1.82936]
[1779354728522,49.18,77899.48,0.0,0.99173,1e-05,1.82936]
[1779354732327,49.18,77898.708,0.0,0.99172,1e-05,1.83028]
[1779354732520,49.18,77898.708,0.0,0.99172,1e-05,1.83028]
[1779354732571,49.18,77898.708,0.0,0.99172,1e-05,1.8303]
[1779354738485,49.18,77899.648,0.0,0.99173,1e-05,1.82941]
[1779354743520,49.18,77898.526,0.0,0.99172,1e-05,1.83072]
[1779354746125,49.18,77897.814,0.0,0.99172,1e-05,1.83152]
[1779354746270,49.18,77897.814,0.0,0.99172,1e-05,1.83152]
[1779354746528,49.18,77897.814,0.0,0.99172,1e-05,1.83152]
[1779354746541,49.18,77897.814,0.0,0.99172,1e-05,1.83154]
[1779354749629,49.18,77902.302,0.0,0.99174,1e-05,1.82679]
[1779354755635,49.19,77903.652,0.0,0.99175,1e-05,1.82444]
[1779354759950,49.19,77904.334,0.0,0.99176,1e-05,1.82383]
[1779354760024,49.19,77904.334,0.0,0.99176,1e-05,1.82383]
[1779354760118,49.19,77904.334,0.0,0.99176,1e-05,1.82383]
[1779354760270,49.19,77904.334,0.0,0.99176,1e-05,1.82383]
[1779354760369,49.19,77904.334,0.0,0.99176,1e-05,1.82386]
[1779354766646,49.19,77904.952,0.0,0.99176,1e-05,1.82338]
[1779354771651,49.19,77906.356,0.0,0.99177,1e-05,1.82204]
[1779354772735,49.19,77906.238,0.0,0.99176,1e-05,1.8222]
[1779354772769,49.19,77906.238,0.0,0.99176,1e-05,1.8222]
[1779354778658,49.19,77906.88,0.0,0.99177,1e-05,1.82172]
[1779354781595,49.19,77906.942,0.0,0.99177,1e-05,1.82172]
[1779354781661,49.19,77907.188,0.0,0.99177,1e-05,1.82149]
[1779354781770,49.19,77907.188,0.0,0.99177,1e-05,1.82149]
[1779354781822,49.19,77907.188,0.0,0.99177,1e-05,1.82149]
[1779354782021,49.19,77907.188,0.0,0.99177,1e-05,1.82149]
[1779354783663,49.19,77912.128,0.0,0.9918,1e-05,1.81629]
[1779354788668,49.19,77912.906,0.0,0.9918,1e-05,1.81568]
[1779354789072,49.19,77912.906,0.0,0.9918,1e-05,1.81568]
[1779354789268,49.19,77912.906,0.0,0.9918,1e-05,1.81568]
[1779354789314,49.19,77912.906,0.0,0.9918,1e-05,1.81568]
[1779354789518,49.19,77912.906,0.0,0.9918,1e-05,1.81568]
[1779354789620,49.19,77912.906,0.0,0.9918,1e-05,1.81572]
[1779354792595,49.19,77911.868,0.0,0.99179,1e-05,1.81692]
[1779354793690,49.19,77912.0,0.0,0.99179,1e-05,1.81686]
[1779354793750,49.19,77912.0,0.0,0.99179,1e-05,1.81686]
[1779354793771,49.19,77912.0,0.0,0.99179,1e-05,1.81686]
[1779354793873,49.19,77912.0,0.0,0.99179,1e-05,1.81691]
[1779354799204,49.19,77911.012,0.0,0.99179,1e-05,1.81813]
[1779354805685,49.19,77908.398,0.0,0.99177,1e-05,1.82119]
[1779354806697,49.19,77908.398,0.0,0.99177,1e-05,1.82119]
[1779354806704,49.19,77908.398,0.0,0.99177,1e-05,1.82119]
[1779354806771,49.19,77908.398,0.0,0.99177,1e-05,1.82119]
[1779354806798,49.19,77908.398,0.0,0.99177,1e-05,1.82123]
[1779354809605,49.19,77908.398,0.0,0.99177,1e-05,1.8213]
[1779354811264,49.19,77907.242,0.0,0.99176,1e-05,1.8226]
[1779354811272,49.19,77907.242,0.0,0.99176,1e-05,1.8226]
[1779354811361,49.19,77907.242,0.0,0.99177,1e-05,1.82157]
[1779354816574,49.2,77907.756,0.0,0.99177,1e-05,1.82115]
[1779354816598,49.2,77907.756,0.0,0.99177,1e-05,1.82119]
[1779354816739,49.2,77907.756,0.0,0.99177,1e-05,1.82119]
[1779354816770,49.2,77907.756,0.0,0.99177,1e-05,1.82119]
[1779354821952,49.2,77907.034,0.0,0.99176,1e-05,1.82213]
[1779354822021,49.2,77907.034,0.0,0.99176,1e-05,1.82213]
[1779354822123,49.2,77907.034,0.0,0.99176,1e-05,1.82213]
[1779354822272,49.2,77907.034,0.0,0.99176,1e-05,1.82213]
[1779354822338,49.2,77907.034,0.0,0.99176,1e-05,1.82215]
[1779354824087,49.2,77897.106,0.0,0.99171,1e-05,1.83286]
[1779354827476,49.2,77896.5,0.0,0.9917,1e-05,1.83354]
[1779354827525,49.2,77896.5,0.0,0.9917,1e-05,1.83354]
[1779354827666,49.2,77896.5,0.0,0.9917,1e-05,1.83354]
[1779354827708,49.2,77896.24,0.0,0.9917,1e-05,1.83383]
[1779354827768,49.2,77896.24,0.0,0.9917,1e-05,1.83383]
[1779354832680,49.2,77896.886,0.0,0.99171,1e-05,1.83319]
[1779354832770,49.2,77896.238,0.0,0.9917,1e-05,1.8339]
[1779354837606,49.2,77897.18,0.0,0.99171,1e-05,1.83294]
[1779354837708,49.2,77897.18,0.0,0.99171,1e-05,1.83295]
[1779354837769,49.2,77897.18,0.0,0.99171,1e-05,1.83295]
[1779354838719,49.2,77896.616,0.0,0.9917,1e-05,1.83357]
[1779354842737,49.2,77897.948,0.0,0.99171,1e-05,1.83214]
[1779354842772,49.2,77897.948,0.0,0.99171,1e-05,1.83214]
[1779354844227,49.2,77893.91,0.0,0.99169,1e-05,1.8365]
[1779354849262,49.2,77894.186,0.0,0.99169,1e-05,1.83621]
[1779354849738,49.2,77894.186,0.0,0.99169,1e-05,1.83621]
[1779354849771,49.2,77894.186,0.0,0.99169,1e-05,1.83621]
[1779354853288,49.2,77894.346,0.0,0.99169,1e-05,1.83606]
[1779354853520,49.2,77894.346,0.0,0.99169,1e-05,1.83606]
[1779354853621,49.2,77894.346,0.0,0.99169,1e-05,1.83607]
[1779354857757,49.2,77894.42,0.0,0.99169,1e-05,1.83602]
[1779354857770,49.2,77894.42,0.0,0.99169,1e-05,1.83602]
[1779354859740,49.2,77888.548,0.0,0.99166,1e-05,1.84236]
[1779354863565,49.2,77888.548,0.0,0.99166,1e-05,1.84236]
[1779354863772,49.2,77888.548,0.0,0.99166,1e-05,1.84236]
[1779354864470,49.2,77888.548,0.0,0.99166,1e-05,1.84236]
[1779354864519,49.2,77888.548,0.0,0.99166,1e-05,1.84236]
[1779354864571,49.2,77888.548,0.0,0.99166,1e-05,1.84236]
[1779354868396,49.2,77891.848,0.0,0.99168,1e-05,1.8388]
[1779354872381,49.2,77891.904,0.0,0.99168,1e-05,1.83768]
[1779354872533,49.2,77891.904,0.0,0.99168,1e-05,1.83768]
[1779354878631,49.2,77891.486,0.0,0.99168,1e-05,1.83813]
[1779354878771,49.2,77891.486,0.0,0.99168,1e-05,1.83813]
[1779354884304,49.2,77890.442,0.0,0.99167,1e-05,1.83926]
[1779354885463,49.2,77890.442,0.0,0.99167,1e-05,1.83926]
[1779354885520,49.2,77890.442,0.0,0.99167,1e-05,1.83926]
[1779354885578,49.2,77890.442,0.0,0.99167,1e-05,1.83926]
[1779354885679,49.2,77890.442,0.0,0.99167,1e-05,1.83926]
[1779354885774,49.2,77890.442,0.0,0.99167,1e-05,1.83926]
[1779354891432,49.2,77889.206,0.0,0.99167,1e-05,1.84059]
[1779354891523,49.2,77889.206,0.0,0.99167,1e-05,1.84059]
[1779354892629,49.2,77889.206,0.0,0.99167,1e-05,1.84059]
[1779354897860,49.2,77887.966,0.0,0.99166,1e-05,1.84194]
[1779354897974,49.2,77887.966,0.0,0.99166,1e-05,1.84194]
[1779354898022,49.2,77887.966,0.0,0.99166,1e-05,1.84194]
[1779354898611,49.2,77887.966,0.0,0.99166,1e-05,1.84194]
[1779354903646,49.2,77886.508,0.0,0.99165,1e-05,1.84352]
[1779354904065,49.2,77886.508,0.0,0.99165,1e-05,1.84352]
[1779354904146,49.2,77886.508,0.0,0.99165,1e-05,1.84352]
[1779354904273,49.2,77886.508,0.0,0.99165,1e-05,1.84352]
[1779354904653,49.2,77886.508,0.0,0.99165,1e-05,1.84352]
[1779354907292,49.2,77886.942,0.0,0.99165,1e-05,1.84304]
[1779354907520,49.2,77886.942,0.0,0.99165,1e-05,1.84304]
[1779354909127,49.2,77888.218,0.0,0.99166,1e-05,1.84166]
[1779354909212,49.2,77888.218,0.0,0.99166,1e-05,1.84166]
[1779354909688,49.2,77888.218,0.0,0.99166,1e-05,1.84166]
[1779354910695,49.2,77892.604,0.0,0.99169,1e-05,1.83692]
[1779354914171,49.2,77892.188,0.0,0.99168,1e-05,1.83737]
[1779354914270,49.2,77892.188,0.0,0.99168,1e-05,1.83737]
[1779354917746,49.2,77888.834,0.0,0.99166,1e-05,1.841]
[1779354922781,49.2,77887.398,0.0,0.99166,1e-05,1.84255]
[1779354923213,49.2,77887.398,0.0,0.99166,1e-05,1.84255]
[1779354923268,49.2,77887.398,0.0,0.99166,1e-05,1.84255]
[1779354923306,49.2,77887.398,0.0,0.99166,1e-05,1.84255]
[1779354923531,49.2,77887.398,0.0,0.99166,1e-05,1.84255]
[1779354923788,49.2,77887.398,0.0,0.99166,1e-05,1.84255]
[1779354926807,49.2,77890.534,0.0,0.99167,1e-05,1.83916]
[1779354931813,49.2,77891.714,0.0,0.99168,1e-05,1.83681]
[1779354936818,49.2,77891.016,0.0,0.99168,1e-05,1.83757]
[1779354941243,49.2,77892.27,0.0,0.99169,1e-05,1.83621]
[1779354941270,49.2,77892.27,0.0,0.99169,1e-05,1.83621]
[1779354946095,49.2,77894.134,0.0,0.9917,1e-05,1.8342]
[1779354946270,49.2,77894.134,0.0,0.9917,1e-05,1.8342]
[1779354946280,49.2,77894.134,0.0,0.9917,1e-05,1.8342]
[1779354946524,49.2,77894.134,0.0,0.9917,1e-05,1.8342]
[1779354946626,49.2,77894.134,0.0,0.9917,1e-05,1.8342]
[1779354947829,49.2,77898.822,0.0,0.99173,1e-05,1.82915]
[1779354949831,49.2,77902.144,0.0,0.99174,1e-05,1.82558]
[1779354951456,49.2,77901.832,0.0,0.99174,1e-05,1.82591]
[1779354951526,49.2,77901.832,0.0,0.99174,1e-05,1.82591]
[1779354953388,49.2,77900.74,0.0,0.99174,1e-05,1.82709]
[1779354953520,49.2,77900.74,0.0,0.99174,1e-05,1.82709]
[1779354953593,49.2,77900.74,0.0,0.99174,1e-05,1.82709]
[1779354959153,49.2,77901.438,0.0,0.99174,1e-05,1.82633]
[1779354959269,49.2,77901.438,0.0,0.99174,1e-05,1.82633]
[1779354959370,49.2,77901.438,0.0,0.99174,1e-05,1.82633]
[1779354959524,49.2,77901.438,0.0,0.99174,1e-05,1.82633]
[1779354959581,49.2,77901.438,0.0,0.99174,1e-05,1.82633]
[1779354962186,49.2,77900.702,0.0,0.99174,1e-05,1.82713]
[1779354964137,49.2,77900.702,0.0,0.99174,1e-05,1.82713]
[1779354964270,49.2,77900.702,0.0,0.99174,1e-05,1.82713]
[1779354964932,49.2,77900.702,0.0,0.99174,1e-05,1.82713]
[1779354965020,49.2,77900.702,0.0,0.99174,1e-05,1.82713]
[1779354965077,49.2,77900.702,0.0,0.99174,1e-05,1.82713]
[1779354968579,49.2,77900.836,0.0,0.99174,1e-05,1.82698]
[1779354968769,49.2,77900.836,0.0,0.99174,1e-05,1.82698]
[1779354969105,49.2,77905.388,0.0,0.99176,1e-05,1.82209]
[1779354970112,49.2,77908.032,0.0,0.99178,1e-05,1.81926]
[1779354975147,49.2,77907.542,0.0,0.99177,1e-05,1.81978]
[1779354976726,49.2,77907.542,0.0,0.99177,1e-05,1.81978]
[1779354976767,49.2,77907.542,0.0,0.99177,1e-05,1.81978]
[1779354976778,49.2,77907.542,0.0,0.99177,1e-05,1.81978]
[1779354976858,49.2,77907.382,0.0,0.99177,1e-05,1.81995]
[1779354977021,49.2,77907.382,0.0,0.99177,1e-05,1.81995]
[1779354977161,49.2,77907.382,0.0,0.99177,1e-05,1.81995]
[1779354982532,49.2,77906.914,0.0,0.99177,1e-05,1.82046]
[1779354988239,49.2,77904.766,0.0,0.99176,1e-05,1.82276]
[1779354989488,49.2,77904.766,0.0,0.99176,1e-05,1.82276]
[1779354989525,49.2,77904.766,0.0,0.99176,1e-05,1.82276]
[1779354993586,49.2,77905.44,0.0,0.99177,1e-05,1.82097]
[1779354993774,49.2,77905.44,0.0,0.99177,1e-05,1.82097]
[1779354993875,49.2,77905.44,0.0,0.99177,1e-05,1.82097]
[1779354993981,49.2,77905.44,0.0,0.99177,1e-05,1.82097]
[1779354994022,49.2,77905.44,0.0,0.99177,1e-05,1.82097]
[1779354995288,49.2,77902.804,0.0,0.99175,1e-05,1.8238]
[1779355000324,49.2,77903.006,0.0,0.99175,1e-05,1.82359]
[1779355001641,49.2,77903.006,0.0,0.99175,1e-05,1.82359]
[1779355001768,49.2,77903.006,0.0,0.99175,1e-05,1.82359]
[1779355001869,49.2,77903.006,0.0,0.99175,1e-05,1.82359]
[1779355001942,49.2,77903.006,0.0,0.99175,1e-05,1.82359]
[1779355002021,49.2,77903.006,0.0,0.99175,1e-05,1.82359]
[1779355003345,49.2,77906.302,0.0,0.99177,1e-05,1.82005]
[1779355008380,49.2,77907.094,0.0,0.99178,1e-05,1.8192]
[1779355013895,49.2,77907.246,0.0,0.99178,1e-05,1.81904]
[1779355013923,49.2,77907.246,0.0,0.99178,1e-05,1.81904]
[1779355014019,49.2,77907.246,0.0,0.99178,1e-05,1.81904]
[1779355019456,49.2,77907.19,0.0,0.99178,1e-05,1.8191]
[1779355024493,49.2,77907.192,0.0,0.99178,1e-05,1.8191]
[1779355029528,49.2,77906.856,0.0,0.99178,1e-05,1.81946]
[1779355030988,49.2,77906.788,0.0,0.99177,1e-05,1.81953]
[1779355031019,49.2,77906.788,0.0,0.99177,1e-05,1.81953]
[1779355031407,49.2,77906.788,0.0,0.99177,1e-05,1.81953]
[1779355031521,49.2,77906.788,0.0,0.99177,1e-05,1.81953]
[1779355031542,49.2,77906.788,0.0,0.99177,1e-05,1.81953]
[1779355036918,49.2,77906.534,0.0,0.99177,1e-05,1.8198]
[1779355038917,49.2,77906.534,0.0,0.99177,1e-05,1.8198]
[1779355039228,49.2,77906.534,0.0,0.99177,1e-05,1.8198]
[1779355039269,49.2,77906.534,0.0,0.99177,1e-05,1.8198]
[1779355042519,49.2,77906.874,0.0,0.99178,1e-05,1.81944]
[1779355042523,49.2,77906.874,0.0,0.99178,1e-05,1.81944]
[1779355044488,49.2,77906.854,0.0,0.99178,1e-05,1.81946]
[1779355044529,49.2,77906.854,0.0,0.99178,1e-05,1.81946]
[1779355049670,49.2,77906.126,0.0,0.99177,1e-05,1.82024]
[1779355052933,49.2,77906.546,0.0,0.99177,1e-05,1.81979]
[1779355053019,49.2,77906.52,0.0,0.99178,1e-05,1.81875]
[1779355053936,49.2,77903.162,0.0,0.99176,1e-05,1.82236]
[1779355054519,49.2,77903.162,0.0,0.99176,1e-05,1.82236]
[1779355054704,49.2,77903.162,0.0,0.99176,1e-05,1.82236]
[1779355057019,49.2,77900.354,0.0,0.99174,1e-05,1.82537]
[1779355057274,49.2,77900.354,0.0,0.99174,1e-05,1.82537]
[1779355060754,49.2,77892.948,0.0,0.9917,1e-05,1.83335]
[1779355061238,49.2,77892.948,0.0,0.9917,1e-05,1.83335]
[1779355061275,49.2,77892.948,0.0,0.9917,1e-05,1.83335]
[1779355061761,49.2,77892.948,0.0,0.9917,1e-05,1.83335]
[1779355064791,49.2,77891.136,0.0,0.99169,1e-05,1.8353]
[1779355065036,49.2,77891.136,0.0,0.99169,1e-05,1.8353]
[1779355070152,49.2,77888.918,0.0,0.99168,1e-05,1.8377]
[1779355073746,49.2,77888.208,0.0,0.99167,1e-05,1.83846]
[1779355073768,49.2,77888.208,0.0,0.99167,1e-05,1.83846]
[1779355074159,49.2,77888.208,0.0,0.99167,1e-05,1.83846]
[1779355074268,49.2,77888.208,0.0,0.99167,1e-05,1.83846]
[1779355074852,49.2,77888.208,0.0,0.99167,1e-05,1.83846]
[1779355079425,49.2,77887.076,0.0,0.99167,1e-05,1.83969]
[1779355079519,49.2,77887.076,0.0,0.99167,1e-05,1.83969]
[1779355084922,49.2,77887.004,0.0,0.99167,1e-05,1.83977]
[1779355086524,49.2,77887.034,0.0,0.99167,1e-05,1.83973]
[1779355092830,49.2,77886.648,0.0,0.99167,1e-05,1.84015]
[1779355092978,49.2,77886.648,0.0,0.99167,1e-05,1.84015]
[1779355093022,49.2,77886.648,0.0,0.99167,1e-05,1.84015]
[1779355093168,49.2,77886.648,0.0,0.99167,1e-05,1.84015]
[1779355093268,49.2,77886.648,0.0,0.99167,1e-05,1.84015]
[1779355095983,49.2,77881.79,0.0,0.99164,1e-05,1.84541]
[1779355098255,49.2,77883.61,0.0,0.99165,1e-05,1.84344]
[1779355098268,49.2,77883.61,0.0,0.99165,1e-05,1.84344]
[1779355098837,49.2,77883.61,0.0,0.99165,1e-05,1.84344]
[1779355098938,49.2,77883.61,0.0,0.99165,1e-05,1.84344]
[1779355099020,49.2,77883.61,0.0,0.99165,1e-05,1.84344]
[1779355104993,49.2,77880.862,0.0,0.99163,1e-05,1.84642]
[1779355106108,49.2,77880.758,0.0,0.99163,1e-05,1.84653]
[1779355107996,49.2,77865.856,0.0,0.99155,1e-05,1.86277]
[1779355113001,49.2,77867.612,0.0,0.99156,1e-05,1.85977]
[1779355114270,49.2,77869.558,0.0,0.99157,1e-05,1.85765]
[1779355114519,49.2,77869.558,0.0,0.99157,1e-05,1.85765]
[1779355114620,49.2,77869.558,0.0,0.99157,1e-05,1.85765]
[1779355120022,49.2,77872.14,0.0,0.99159,1e-05,1.85483]
[1779355125027,49.2,77873.172,0.0,0.99159,1e-05,1.85371]
[1779355131033,49.2,77878.258,0.0,0.99162,1e-05,1.84818]
[1779355137039,49.2,77878.258,0.0,0.99162,1e-05,1.84818]
[1779355142323,49.2,77878.24,0.0,0.99162,1e-05,1.8482]
[1779355147358,49.2,77878.418,0.0,0.99162,1e-05,1.848]
[1779355153055,49.2,77878.43,0.0,0.99162,1e-05,1.84799]
[1779355158435,49.2,77877.548,0.0,0.99162,1e-05,1.84895]
[1779355164066,49.2,77878.516,0.0,0.99162,1e-05,1.8479]
[1779355169512,49.2,77879.034,0.0,0.99163,1e-05,1.84733]
[1779355175077,49.2,77879.024,0.0,0.99163,1e-05,1.84627]
[1779355180589,49.2,77879.156,0.0,0.99163,1e-05,1.84613]
[1779355185625,49.2,77879.278,0.0,0.99163,1e-05,1.846]
[1779355190660,49.2,77879.246,0.0,0.99163,1e-05,1.84603]
[1779355195695,49.2,77877.908,0.0,0.99162,1e-05,1.84748]
[1779355200730,49.2,77877.374,0.0,0.99162,1e-05,1.84806]
[1779355206108,49.2,77876.784,0.0,0.99162,1e-05,1.8487]
[1779355211807,49.2,77877.488,0.0,0.99162,1e-05,1.84794]
[1779355216842,49.2,77882.512,0.0,0.99165,1e-05,1.84249]
[1779355221877,49.2,77884.96,0.0,0.99167,1e-05,1.83984]
[1779355225905,49.2,77890.64,0.0,0.9917,1e-05,1.8337]
[1779355230940,49.2,77890.044,0.0,0.99169,1e-05,1.83434]
[1779355236139,49.2,77890.846,0.0,0.9917,1e-05,1.83241]
[1779355241010,49.2,77886.694,0.0,0.99168,1e-05,1.83689]
[1779355246045,49.2,77886.398,0.0,0.99168,1e-05,1.83721]
[1779355251081,49.2,77888.988,0.0,0.99169,1e-05,1.83442]
[1779355251754,49.2,77888.988,0.0,0.99169,1e-05,1.83442]
[1779355252530,49.2,77888.988,0.0,0.99169,1e-05,1.83442]
[1779355256116,49.2,77893.17,0.0,0.99172,1e-05,1.82991]
[1779355261151,49.2,77893.71,0.0,0.99172,1e-05,1.82932]
[1779355264303,49.2,77897.346,0.0,0.99174,1e-05,1.82541]
[1779355264522,49.2,77897.346,0.0,0.99174,1e-05,1.82541]
[1779355265168,49.2,77899.666,0.0,0.99175,1e-05,1.82292]
[1779355266525,49.2,77900.274,0.0,0.99176,1e-05,1.82227]
[1779355272175,49.2,77900.246,0.0,0.99176,1e-05,1.8223]
[1779355276415,49.2,77900.562,0.0,0.99176,1e-05,1.82196]
[1779355276525,49.2,77900.562,0.0,0.99176,1e-05,1.82196]
[1779355276626,49.2,77900.562,0.0,0.99176,1e-05,1.82196]
[1779355278979,49.2,77903.182,0.0,0.99177,1e-05,1.81915]
[1779355279769,49.2,77903.182,0.0,0.99177,1e-05,1.81915]
[1779355285189,49.2,77902.2,0.0,0.99177,1e-05,1.8202]
[1779355290195,49.2,77902.598,0.0,0.99177,1e-05,1.81977]
[1779355295389,49.2,77902.376,0.0,0.99177,1e-05,1.81895]
[1779355296525,49.2,77902.376,0.0,0.99177,1e-05,1.81895]
[1779355297261,49.2,77902.376,0.0,0.99177,1e-05,1.81895]
[1779355297270,49.2,77902.376,0.0,0.99177,1e-05,1.81895]
[1779355297403,49.2,77902.376,0.0,0.99177,1e-05,1.81895]
[1779355300520,49.2,77903.14,0.0,0.99178,1e-05,1.81813]
[1779355306465,49.2,77903.604,0.0,0.99178,1e-05,1.81763]
[1779355307226,49.2,77903.604,0.0,0.99178,1e-05,1.81763]
[1779355307268,49.2,77903.604,0.0,0.99178,1e-05,1.81763]
[1779355307998,49.2,77903.604,0.0,0.99178,1e-05,1.81763]
[1779355308022,49.2,77903.604,0.0,0.99178,1e-05,1.81763]
[1779355308084,49.2,77903.604,0.0,0.99178,1e-05,1.81763]
[1779355313217,49.2,77903.776,0.0,0.99178,1e-05,1.81745]
[1779355313849,49.2,77903.776,0.0,0.99178,1e-05,1.81745]
[1779355319873,49.2,77903.614,0.0,0.99178,1e-05,1.81762]
[1779355320027,49.2,77903.614,0.0,0.99178,1e-05,1.81762]
[1779355320124,49.2,77903.614,0.0,0.99178,1e-05,1.81762]
[1779355325599,49.2,77902.866,0.0,0.99178,1e-05,1.81842]
[1779355333237,49.2,77904.848,0.0,0.99179,1e-05,1.8163]
[1779355338689,49.2,77905.856,0.0,0.99179,1e-05,1.81522]
[1779355344248,49.2,77907.994,0.0,0.9918,1e-05,1.81293]
[1779355349253,49.2,77910.32,0.0,0.99182,1e-05,1.81045]
[1779355354802,49.2,77912.134,0.0,0.99183,1e-05,1.80746]
[1779355359837,49.2,77915.346,0.0,0.99185,1e-05,1.80403]
[1779355363865,49.2,77911.05,0.0,0.99183,1e-05,1.80861]
[1779355368900,49.2,77911.676,0.0,0.99183,1e-05,1.80794]
[1779355373935,49.2,77913.67,0.0,0.99184,1e-05,1.80582]
[1779355378971,49.2,77916.764,0.0,0.99186,1e-05,1.80252]
[1779355384015,49.2,77914.456,0.0,0.99185,1e-05,1.80498]
[1779355389046,49.2,77914.436,0.0,0.99185,1e-05,1.805]
[1779355394081,49.2,77913.972,0.0,0.99184,1e-05,1.8055]
[1779355399116,49.2,77912.188,0.0,0.99183,1e-05,1.8074]
[1779355404151,49.2,77913.668,0.0,0.99184,1e-05,1.80582]
[1779355409186,49.2,77916.932,0.0,0.99186,1e-05,1.80235]
[1779355414221,49.2,77917.326,0.0,0.99187,1e-05,1.80087]
[1779355419256,49.2,77915.37,0.0,0.99186,1e-05,1.80295]
[1779355422277,49.2,77921.676,0.0,0.99189,1e-05,1.79625]
[1779355427312,49.2,77922.658,0.0,0.9919,1e-05,1.79521]
[1779355432339,49.19,77918.558,0.0,0.99189,1e-05,1.79718]
[1779355437346,49.19,77919.144,0.0,0.99189,1e-05,1.79655]
[1779355442351,49.19,77918.74,0.0,0.99189,1e-05,1.79698]
[1779355444353,49.18,77914.592,0.0,0.99187,1e-05,1.80059]
[1779355449358,49.16,77911.914,0.0,0.99187,1e-05,1.79942]
[1779355454363,49.15,77911.518,0.0,0.99189,1e-05,1.79665]
[1779355459368,49.15,77907.632,0.0,0.99187,1e-05,1.80078]
[1779355463372,49.15,77903.65,0.0,0.99184,1e-05,1.80503]
[1779355468600,49.13,77900.108,0.0,0.99184,1e-05,1.80475]
[1779355471621,49.12,77894.8,0.0,0.99183,1e-05,1.80691]
[1779355474968,49.11,77893.78,0.0,0.99183,1e-05,1.80637]
[1779355475260,49.11,77893.78,0.0,0.99183,1e-05,1.80637]
[1779355475268,49.11,77893.78,0.0,0.99183,1e-05,1.80637]
[1779355475291,49.1,77893.78,0.0,0.99184,1e-05,1.80556]
[1779355477664,49.09,77887.634,0.0,0.99182,1e-05,1.80968]
[1779355478520,49.09,77887.634,0.0,0.99182,1e-05,1.80968]
[1779355483705,49.07,77885.702,0.0,0.99183,1e-05,1.80685]
[1779355487791,49.06,77884.986,0.0,0.99184,1e-05,1.80519]
[1779355488019,49.06,77884.986,0.0,0.99184,1e-05,1.80519]
[1779355490671,48.98,77883.802,0.0,0.99191,1e-05,1.79052]
[1779355490769,48.98,77883.802,0.0,0.99191,1e-05,1.79052]
[1779355490772,48.98,77883.802,0.0,0.99192,1e-05,1.78974]
[1779355494403,48.97,77879.936,0.0,0.99191,1e-05,1.79152]
[1779355499818,48.94,77880.978,0.0,0.99194,1e-05,1.78579]
[1779355502824,48.94,77882.548,0.0,0.99196,1e-05,1.78261]
[1779355503023,48.94,77882.548,0.0,0.99196,1e-05,1.78261]
[1779355507639,48.92,77885.814,0.0,0.99199,1e-05,1.77542]
[1779355507768,48.92,77885.814,0.0,0.99199,1e-05,1.77542]
[1779355508032,48.92,77885.814,0.0,0.99199,1e-05,1.77542]
[1779355508268,48.92,77885.814,0.0,0.99199,1e-05,1.77542]
[1779355508370,48.91,77885.814,0.0,0.992,1e-05,1.77468]
[1779355511879,48.9,77882.502,0.0,0.99199,1e-05,1.77595]
[1779355511884,48.9,77882.502,0.0,0.99199,1e-05,1.77595]
[1779355512031,48.9,77882.502,0.0,0.99199,1e-05,1.77595]
[1779355512130,48.9,77882.502,0.0,0.99199,1e-05,1.77595]
[1779355514926,48.9,77887.116,0.0,0.99201,1e-05,1.77108]
[1779355516940,48.9,77890.928,0.0,0.99204,1e-05,1.76706]
[1779355518718,48.9,77892.548,0.0,0.99204,1e-05,1.76535]
[1779355518771,48.9,77892.548,0.0,0.99204,1e-05,1.76535]
[1779355518824,48.9,77892.548,0.0,0.99204,1e-05,1.76535]
[1779355519019,48.9,77892.548,0.0,0.99204,1e-05,1.76535]
[1779355519121,48.9,77892.548,0.0,0.99204,1e-05,1.76535]
[1779355520106,48.9,77892.548,0.0,0.99204,1e-05,1.76535]
[1779355525433,48.9,77894.118,0.0,0.99205,1e-05,1.7637]
[1779355528808,48.9,77894.12,0.0,0.99205,1e-05,1.7637]
[1779355529020,48.9,77894.12,0.0,0.99205,1e-05,1.7637]
[1779355529202,48.9,77894.12,0.0,0.99205,1e-05,1.7637]
[1779355529275,48.9,77894.12,0.0,0.99205,1e-05,1.7637]
[1779355529374,48.9,77894.12,0.0,0.99205,1e-05,1.7637]
[1779355531042,48.9,77888.396,0.0,0.99203,1e-05,1.76868]
[1779355533527,48.9,77885.278,0.0,0.99201,1e-05,1.77197]
[1779355533697,48.9,77885.278,0.0,0.99201,1e-05,1.77197]
[1779355533770,48.9,77885.278,0.0,0.99201,1e-05,1.77197]
[1779355534064,48.9,77885.278,0.0,0.99201,1e-05,1.77197]
[1779355539447,48.9,77879.48,0.0,0.99198,1e-05,1.77811]
[1779355544451,48.9,77880.058,0.0,0.99198,1e-05,1.77749]
[1779355546675,48.9,77879.986,0.0,0.99198,1e-05,1.77757]
[1779355546768,48.9,77879.986,0.0,0.99198,1e-05,1.77757]
[1779355552459,48.9,77880.102,0.0,0.99198,1e-05,1.77745]
[1779355558234,48.9,77880.29,0.0,0.99198,1e-05,1.77725]
[1779355563273,48.9,77880.69,0.0,0.99198,1e-05,1.77682]
[1779355568309,48.9,77880.876,0.0,0.99198,1e-05,1.77663]
[1779355572210,48.9,77881.216,0.0,0.99199,1e-05,1.77627]
[1779355572269,48.9,77881.216,0.0,0.99199,1e-05,1.77627]
[1779355572348,48.9,77881.216,0.0,0.99199,1e-05,1.77627]
[1779355572481,48.9,77881.312,0.0,0.99199,1e-05,1.77617]
[1779355572522,48.9,77881.312,0.0,0.99199,1e-05,1.77617]
[1779355579386,48.9,77881.388,0.0,0.99199,1e-05,1.77609]
[1779355584494,48.9,77881.32,0.0,0.99199,1e-05,1.77616]
[1779355584540,48.9,77881.32,0.0,0.99199,1e-05,1.77616]
[1779355584769,48.9,77881.32,0.0,0.99199,1e-05,1.77616]
[1779355590500,48.9,77881.32,0.0,0.99199,1e-05,1.77616]
[1779355596504,48.9,77881.774,0.0,0.99199,1e-05,1.77463]
[1779355601511,48.9,77881.924,0.0,0.992,1e-05,1.77447]
[1779355606516,48.9,77882.122,0.0,0.992,1e-05,1.77426]
[1779355611521,48.9,77881.966,0.0,0.992,1e-05,1.77443]
[1779355612385,48.9,77881.966,0.0,0.992,1e-05,1.77443]
[1779355612409,48.9,77881.966,0.0,0.992,1e-05,1.77443]
[1779355612605,48.9,77881.966,0.0,0.992,1e-05,1.77443]
[1779355612772,48.9,77881.966,0.0,0.992,1e-05,1.77443]
[1779355612806,48.9,77881.966,0.0,0.992,1e-05,1.77443]
[1779355618528,48.9,77883.426,0.0,0.992,1e-05,1.77289]
[1779355623533,48.9,77883.3,0.0,0.992,1e-05,1.77302]
[1779355628540,48.9,77883.274,0.0,0.992,1e-05,1.77305]
[1779355628567,48.9,77882.818,0.0,0.992,1e-05,1.77353]
[1779355628725,48.9,77882.818,0.0,0.992,1e-05,1.77353]
[1779355628773,48.9,77882.818,0.0,0.992,1e-05,1.77353]
[1779355628776,48.9,77882.818,0.0,0.992,1e-05,1.77353]
[1779355629709,48.9,77882.818,0.0,0.992,1e-05,1.77353]
[1779355632071,48.9,77882.152,0.0,0.992,1e-05,1.77423]
[1779355632271,48.9,77882.152,0.0,0.992,1e-05,1.77423]
[1779355635304,48.9,77879.042,0.0,0.99198,1e-05,1.77752]
[1779355635522,48.9,77879.042,0.0,0.99198,1e-05,1.77752]
[1779355635574,48.9,77878.64,0.0,0.99198,1e-05,1.77795]
[1779355635980,48.9,77878.64,0.0,0.99198,1e-05,1.77795]
[1779355636023,48.9,77878.64,0.0,0.99198,1e-05,1.77795]
[1779355641505,48.9,77878.044,0.0,0.99197,1e-05,1.77858]
[1779355641523,48.9,77878.044,0.0,0.99197,1e-05,1.77858]
[1779355643909,48.9,77878.246,0.0,0.99197,1e-05,1.77837]
[1779355649917,48.9,77878.936,0.0,0.99198,1e-05,1.77764]
[1779355650027,48.9,77878.936,0.0,0.99198,1e-05,1.77764]
[1779355650053,48.9,77878.936,0.0,0.99198,1e-05,1.77764]
[1779355650274,48.9,77878.936,0.0,0.99198,1e-05,1.77764]
[1779355650359,48.9,77878.936,0.0,0.99198,1e-05,1.77764]
[1779355654257,48.9,77879.232,0.0,0.99198,1e-05,1.77628]
[1779355654270,48.9,77879.232,0.0,0.99198,1e-05,1.77628]
[1779355654356,48.9,77879.232,0.0,0.99198,1e-05,1.77628]
[1779355654522,48.9,77879.232,0.0,0.99198,1e-05,1.77628]
[1779355654572,48.9,77879.232,0.0,0.99198,1e-05,1.77628]
[1779355657595,48.9,77883.286,0.0,0.99201,1e-05,1.77199]
[1779355659246,48.9,77883.286,0.0,0.99201,1e-05,1.77199]
[1779355659270,48.9,77883.286,0.0,0.99201,1e-05,1.77199]
[1779355659431,48.9,77883.286,0.0,0.99201,1e-05,1.77199]
[1779355659522,48.9,77883.286,0.0,0.99201,1e-05,1.77199]
[1779355659532,48.9,77883.286,0.0,0.99201,1e-05,1.77199]
[1779355664492,48.9,77884.964,0.0,0.99202,1e-05,1.77022]
[1779355664522,48.9,77884.964,0.0,0.99202,1e-05,1.77022]
[1779355665027,48.9,77885.314,0.0,0.99202,1e-05,1.76985]
[1779355665190,48.9,77885.314,0.0,0.99202,1e-05,1.76985]
[1779355665430,48.9,77885.314,0.0,0.99202,1e-05,1.76985]
[1779355670866,48.9,77885.048,0.0,0.99202,1e-05,1.77013]
[1779355670992,48.9,77885.048,0.0,0.99202,1e-05,1.77013]
[1779355671028,48.9,77885.048,0.0,0.99202,1e-05,1.77013]
[1779355671210,48.9,77885.048,0.0,0.99202,1e-05,1.77013]
[1779355673049,48.9,77888.496,0.0,0.99204,1e-05,1.76649]
[1779355677957,48.9,77888.862,0.0,0.99204,1e-05,1.76611]
[1779355678027,48.9,77888.862,0.0,0.99204,1e-05,1.76611]
[1779355678093,48.9,77888.862,0.0,0.99204,1e-05,1.76611]
[1779355678272,48.9,77888.862,0.0,0.99204,1e-05,1.76611]
[1779355678370,48.9,77888.862,0.0,0.99204,1e-05,1.76611]
[1779355679297,48.9,77888.862,0.0,0.99204,1e-05,1.76611]
[1779355684623,48.9,77888.03,0.0,0.99203,1e-05,1.76699]
[1779355688569,48.9,77887.822,0.0,0.99204,1e-05,1.76576]
[1779355688627,48.89,77887.778,0.0,0.99204,1e-05,1.76508]
[1779355688715,48.89,77887.778,0.0,0.99204,1e-05,1.76508]
[1779355688768,48.89,77887.778,0.0,0.99204,1e-05,1.76508]
[1779355689161,48.89,77887.778,0.0,0.99205,1e-05,1.76436]
[1779355694196,48.87,77887.108,0.0,0.99206,1e-05,1.76149]
[1779355695862,48.87,77886.828,0.0,0.99206,1e-05,1.76107]
[1779355696019,48.87,77886.828,0.0,0.99206,1e-05,1.76107]
[1779355696242,48.87,77886.828,0.0,0.99206,1e-05,1.76107]
[1779355696274,48.87,77886.828,0.0,0.99206,1e-05,1.76107]
[1779355696352,48.87,77886.828,0.0,0.99207,1e-05,1.76036]
[1779355702252,48.84,77885.508,0.0,0.99208,1e-05,1.75751]
[1779355703050,48.84,77885.508,0.0,0.99208,1e-05,1.75751]
[1779355703220,48.84,77885.508,0.0,0.99208,1e-05,1.75751]
[1779355703270,48.84,77885.508,0.0,0.99208,1e-05,1.75751]
[1779355703371,48.84,77885.508,0.0,0.99209,1e-05,1.7568]
[1779355704077,48.84,77885.508,0.0,0.99209,1e-05,1.7568]
[1779355705644,48.83,77882.118,0.0,0.99207,1e-05,1.75895]
[1779355710649,48.82,77880.884,0.0,0.99209,1e-05,1.75673]
[1779355713328,48.81,77880.884,0.0,0.9921,1e-05,1.75429]
[1779355713519,48.81,77880.884,0.0,0.9921,1e-05,1.75429]
[1779355713560,48.81,77880.884,0.0,0.9921,1e-05,1.75359]
[1779355713771,48.81,77880.884,0.0,0.9921,1e-05,1.75359]
[1779355715343,48.8,77874.478,0.0,0.99207,1e-05,1.75891]
[1779355717082,48.8,77874.098,0.0,0.99207,1e-05,1.7586]
[1779355717271,48.8,77874.098,0.0,0.99207,1e-05,1.7586]
[1779355719375,48.79,77870.168,0.0,0.99206,1e-05,1.76062]
[1779355721918,48.78,77870.478,0.0,0.99207,1e-05,1.75888]
[1779355722022,48.78,77870.478,0.0,0.99207,1e-05,1.75888]
[1779355722395,48.78,77870.478,0.0,0.99208,1e-05,1.75818]
[1779355724171,48.77,77870.478,0.0,0.99208,1e-05,1.75748]
[1779355724269,48.77,77870.478,0.0,0.99208,1e-05,1.75748]
[1779355729357,48.76,77871.038,0.0,0.9921,1e-05,1.75342]
[1779355729532,48.76,77871.038,0.0,0.9921,1e-05,1.75342]
[1779355734183,48.74,77870.796,0.0,0.99212,1e-05,1.75023]
[1779355734273,48.74,77870.796,0.0,0.99212,1e-05,1.75023]
[1779355734479,48.74,77870.796,0.0,0.99212,1e-05,1.74954]
[1779355736519,48.73,77870.796,0.0,0.99212,1e-05,1.74886]
[1779355741005,48.72,77872.442,0.0,0.99215,1e-05,1.74376]
[1779355741018,48.72,77872.442,0.0,0.99215,1e-05,1.74376]
[1779355741185,48.72,77872.442,0.0,0.99215,1e-05,1.74376]
[1779355741272,48.72,77872.442,0.0,0.99215,1e-05,1.74376]
[1779355741531,48.71,77872.442,0.0,0.99215,1e-05,1.7431]
[1779355743545,48.71,77877.55,0.0,0.99218,1e-05,1.73776]
[1779355747578,48.71,77881.064,0.0,0.9922,1e-05,1.7341]
[1779355750202,48.71,77880.01,0.0,0.99219,1e-05,1.73519]
[1779355750268,48.71,77880.01,0.0,0.99219,1e-05,1.73519]
[1779355750382,48.71,77880.01,0.0,0.99219,1e-05,1.73519]
[1779355750522,48.71,77880.01,0.0,0.99219,1e-05,1.73519]
[1779355750599,48.71,77880.01,0.0,0.99219,1e-05,1.73519]
[1779355752613,48.71,77877.768,0.0,0.99218,1e-05,1.73753]
[1779355756641,48.71,77875.5,0.0,0.99217,1e-05,1.7399]
[1779355760318,48.71,77874.892,0.0,0.99217,1e-05,1.74054]
[1779355760537,48.71,77874.892,0.0,0.99217,1e-05,1.74054]
[1779355760610,48.71,77874.892,0.0,0.99217,1e-05,1.74054]
[1779355760840,48.71,77874.892,0.0,0.99217,1e-05,1.74054]
[1779355761022,48.71,77874.892,0.0,0.99217,1e-05,1.74054]
[1779355763689,48.7,77870.894,0.0,0.99216,1e-05,1.74271]
[1779355766103,48.7,77869.868,0.0,0.99216,1e-05,1.74245]
[1779355766268,48.7,77869.868,0.0,0.99216,1e-05,1.74245]
[1779355768714,48.69,77872.296,0.0,0.99218,1e-05,1.73792]
[1779355770037,48.68,77872.296,0.0,0.99218,1e-05,1.73727]
[1779355770461,48.68,77872.296,0.0,0.99218,1e-05,1.73727]
[1779355770520,48.68,77872.296,0.0,0.99218,1e-05,1.73727]
[1779355772519,48.68,77872.562,0.0,0.9922,1e-05,1.73465]
[1779355772620,48.67,77872.562,0.0,0.9922,1e-05,1.734]
[1779355778724,48.65,77874.338,0.0,0.99223,1e-05,1.72829]
[1779355783440,48.65,77874.986,0.0,0.99224,1e-05,1.72571]
[1779355783519,48.65,77874.986,0.0,0.99224,1e-05,1.72571]
[1779355783670,48.65,77874.986,0.0,0.99224,1e-05,1.72571]
[1779355788734,48.62,77876.68,0.0,0.99227,1e-05,1.71957]
[1779355790520,48.62,77877.366,0.0,0.99228,1e-05,1.71824]
[1779355790582,48.62,77877.366,0.0,0.99228,1e-05,1.71763]
[1779355792971,48.61,77877.416,0.0,0.99229,1e-05,1.71635]
[1779355793020,48.61,77877.416,0.0,0.99229,1e-05,1.71635]
[1779355798935,48.59,77878.276,0.0,0.99232,1e-05,1.71122]
[1779355800111,48.59,77878.276,0.0,0.99232,1e-05,1.71122]
[1779355800276,48.59,77878.276,0.0,0.99232,1e-05,1.71122]
[1779355800949,48.59,77878.276,0.0,0.99232,1e-05,1.71062]
[1779355801021,48.59,77878.276,0.0,0.99232,1e-05,1.71062]
[1779355801446,48.58,77878.276,0.0,0.99232,1e-05,1.71002]
[1779355802963,48.58,77874.476,0.0,0.99231,1e-05,1.71273]
[1779355804031,48.58,77874.476,0.0,0.99231,1e-05,1.71273]
[1779355804271,48.58,77874.476,0.0,0.99231,1e-05,1.71273]
[1779355804977,48.57,77868.35,0.0,0.99228,1e-05,1.71784]
[1779355807260,48.57,77867.788,0.0,0.99228,1e-05,1.71781]
[1779355807268,48.57,77867.788,0.0,0.99228,1e-05,1.71781]
[1779355807653,48.57,77867.788,0.0,0.99228,1e-05,1.71781]
[1779355807753,48.57,77868.444,0.0,0.99229,1e-05,1.71652]
[1779355807771,48.57,77868.444,0.0,0.99229,1e-05,1.71652]
[1779355809481,48.56,77868.444,0.0,0.99229,1e-05,1.7159]
[1779355811146,48.56,77867.398,0.0,0.99229,1e-05,1.71577]
[1779355811270,48.56,77867.398,0.0,0.99229,1e-05,1.71577]
[1779355814891,48.55,77866.156,0.0,0.9923,1e-05,1.71462]
[1779355814901,48.55,77866.156,0.0,0.9923,1e-05,1.71462]
[1779355815027,48.55,77866.156,0.0,0.9923,1e-05,1.71462]
[1779355815083,48.54,77866.156,0.0,0.9923,1e-05,1.71401]
[1779355820118,48.53,77865.576,0.0,0.99231,1e-05,1.7116]
[1779355822693,48.52,77865.23,0.0,0.99231,1e-05,1.71135]
[1779355822768,48.52,77865.23,0.0,0.99231,1e-05,1.71135]
[1779355823468,48.52,77865.228,0.0,0.99232,1e-05,1.71076]
[1779355823528,48.52,77865.228,0.0,0.99232,1e-05,1.71076]
[1779355823627,48.52,77865.228,0.0,0.99232,1e-05,1.71016]
[1779355827373,48.51,77865.032,0.0,0.99233,1e-05,1.70858]
[1779355827527,48.51,77865.032,0.0,0.99233,1e-05,1.70858]
[1779355830188,48.5,77875.89,0.0,0.9924,1e-05,1.69509]
[1779355832589,48.5,77875.6,0.0,0.9924,1e-05,1.69381]
[1779355832768,48.5,77875.6,0.0,0.9924,1e-05,1.69381]
[1779355832778,48.49,77875.638,0.0,0.99241,1e-05,1.69321]
[1779355836546,48.48,77874.224,0.0,0.99241,1e-05,1.69297]
[1779355836767,48.48,77874.224,0.0,0.99241,1e-05,1.69297]
[1779355842225,48.47,77875.746,0.0,0.99243,1e-05,1.68808]
[1779355842519,48.47,77875.746,0.0,0.99243,1e-05,1.68808]
[1779355846144,48.46,77875.596,0.0,0.99244,1e-05,1.68603]
[1779355846273,48.46,77875.596,0.0,0.99244,1e-05,1.68603]
[1779355846300,48.45,77875.596,0.0,0.99245,1e-05,1.68549]
[1779355848120,48.45,77874.224,0.0,0.99244,1e-05,1.68634]
[1779355848153,48.45,77874.224,0.0,0.99244,1e-05,1.68634]
[1779355848269,48.45,77874.224,0.0,0.99244,1e-05,1.68634]
[1779355852343,48.44,77878.172,0.0,0.99248,1e-05,1.67962]
[1779355857378,48.43,77878.914,0.0,0.99249,1e-05,1.67621]
[1779355861662,48.42,77879.774,0.0,0.99251,1e-05,1.67377]
[1779355861769,48.42,77879.774,0.0,0.99251,1e-05,1.67377]
[1779355862191,48.41,77879.33,0.0,0.99251,1e-05,1.6737]
[1779355862270,48.41,77879.33,0.0,0.99251,1e-05,1.6737]
[1779355862413,48.41,77879.33,0.0,0.99251,1e-05,1.67317]
[1779355864427,48.41,77875.26,0.0,0.99249,1e-05,1.67627]
[1779355865657,48.41,77875.26,0.0,0.99249,1e-05,1.67627]
[1779355865770,48.41,77875.26,0.0,0.99249,1e-05,1.67627]
[1779355867457,48.4,77875.53,0.0,0.9925,1e-05,1.67444]
[1779355868464,48.4,77885.04,0.0,0.99256,1e-05,1.66428]
[1779355869470,48.39,77889.24,0.0,0.99258,1e-05,1.65953]
[1779355874819,48.38,77891.01,0.0,0.9926,1e-05,1.65531]
[1779355880370,48.37,77893.344,0.0,0.99263,1e-05,1.65056]
[1779355880520,48.37,77893.344,0.0,0.99263,1e-05,1.65056]
[1779355881816,48.37,77893.344,0.0,0.99263,1e-05,1.65009]
[1779355881826,48.37,77893.362,0.0,0.99263,1e-05,1.6496]
[1779355882019,48.37,77893.362,0.0,0.99263,1e-05,1.6496]
[1779355887597,48.36,77887.502,0.0,0.9926,1e-05,1.65504]
[1779355892418,48.36,77887.29,0.0,0.99261,1e-05,1.65426]
[1779355894646,48.36,77882.726,0.0,0.99258,1e-05,1.65887]
[1779355895388,48.36,77882.726,0.0,0.99258,1e-05,1.65887]
[1779355895519,48.36,77882.726,0.0,0.99258,1e-05,1.65887]
[1779355895660,48.36,77882.726,0.0,0.99258,1e-05,1.65887]
[1779355896664,48.36,77869.292,0.0,0.99251,1e-05,1.67251]
[1779355897671,48.36,77868.54,0.0,0.99251,1e-05,1.67328]
[1779355898678,48.36,77855.676,0.0,0.99244,1e-05,1.68589]
[1779355899978,48.36,77853.084,0.0,0.99243,1e-05,1.688]
[1779355901699,48.35,77846.526,0.0,0.9924,1e-05,1.69361]
[1779355902706,48.35,77833.256,0.0,0.99233,1e-05,1.70673]
[1779355903713,48.35,77826.304,0.0,0.9923,1e-05,1.71335]
[1779355906959,48.34,77826.53,0.0,0.99231,1e-05,1.71133]
[1779355907024,48.34,77826.53,0.0,0.99231,1e-05,1.71133]
[1779355907085,48.34,77826.53,0.0,0.99231,1e-05,1.71133]
[1779355910762,48.33,77814.362,0.0,0.99225,1e-05,1.72158]
[1779355911769,48.32,77810.354,0.0,0.99224,1e-05,1.72515]
[1779355915438,48.31,77809.274,0.0,0.99224,1e-05,1.72442]
[1779355915522,48.31,77809.274,0.0,0.99224,1e-05,1.72442]
[1779355915797,48.31,77809.274,0.0,0.99224,1e-05,1.7238]
[1779355920024,48.3,77807.454,0.0,0.99225,1e-05,1.72324]
[1779355925868,48.28,77805.884,0.0,0.99226,1e-05,1.72121]
[1779355926647,48.28,77805.884,0.0,0.99226,1e-05,1.72121]
[1779355926773,48.28,77805.884,0.0,0.99226,1e-05,1.72121]
[1779355926872,48.28,77805.884,0.0,0.99226,1e-05,1.7206]
[1779355927294,48.28,77805.884,0.0,0.99226,1e-05,1.7206]
[1779355927519,48.28,77805.884,0.0,0.99226,1e-05,1.7206]
[1779355928455,48.27,77805.884,0.0,0.99226,1e-05,1.71999]
[1779355933365,48.26,77805.302,0.0,0.99227,1e-05,1.71758]
[1779355933427,48.26,77805.302,0.0,0.99227,1e-05,1.71758]
[1779355933520,48.26,77805.302,0.0,0.99227,1e-05,1.71758]
[1779355933529,48.26,77805.302,0.0,0.99228,1e-05,1.71698]
[1779355936624,48.25,77805.074,0.0,0.99228,1e-05,1.71602]
[1779355936774,48.25,77805.074,0.0,0.99228,1e-05,1.71602]
[1779355936791,48.25,77805.074,0.0,0.99228,1e-05,1.71602]
[1779355936834,48.25,77805.074,0.0,0.99228,1e-05,1.71542]
[1779355937018,48.25,77805.074,0.0,0.99228,1e-05,1.71542]
[1779355938884,48.21,77792.982,0.0,0.99225,1e-05,1.72141]
[1779355939992,48.21,77795.642,0.0,0.99227,1e-05,1.71802]
[1779355939998,48.21,77795.642,0.0,0.99227,1e-05,1.71802]
[1779355940021,48.21,77795.642,0.0,0.99227,1e-05,1.71802]
[1779355940099,48.21,77795.642,0.0,0.99227,1e-05,1.71742]
[1779355942888,48.2,77783.666,0.0,0.99221,1e-05,1.72876]
[1779355943889,48.2,77772.248,0.0,0.99215,1e-05,1.74016]
[1779355944080,48.2,77772.248,0.0,0.99215,1e-05,1.74016]
[1779355944173,48.2,77772.248,0.0,0.99215,1e-05,1.74016]
[1779355944612,48.2,77772.248,0.0,0.99215,1e-05,1.74016]
[1779355944872,48.2,77772.248,0.0,0.99215,1e-05,1.74016]
[1779355944890,48.2,77772.998,0.0,0.99216,1e-05,1.73873]
[1779355946892,48.19,77767.222,0.0,0.99214,1e-05,1.74355]
[1779355948894,48.13,77762.04,0.0,0.99217,1e-05,1.73617]
[1779355951381,48.1,77764.16,0.0,0.99222,1e-05,1.72706]
[1779355951523,48.1,77764.16,0.0,0.99222,1e-05,1.72706]
[1779355951632,48.1,77764.16,0.0,0.99222,1e-05,1.72706]
[1779355951774,48.1,77764.16,0.0,0.99222,1e-05,1.72706]
[1779355951874,48.09,77764.16,0.0,0.99223,1e-05,1.72543]
[1779355951912,48.09,77764.16,0.0,0.99223,1e-05,1.72543]
[1779355957903,48.07,77766.008,0.0,0.99226,1e-05,1.71988]
[1779355960410,48.07,77765.122,0.0,0.99226,1e-05,1.71962]
[1779355960524,48.07,77765.122,0.0,0.99226,1e-05,1.71962]
[1779355960556,48.07,77765.122,0.0,0.99226,1e-05,1.71962]
[1779355960782,48.07,77765.122,0.0,0.99226,1e-05,1.71962]
[1779355960873,48.07,77765.122,0.0,0.99226,1e-05,1.71904]
[1779355961118,48.06,77772.634,0.0,0.99231,1e-05,1.71059]
[1779355965182,48.03,77774.788,0.0,0.99235,1e-05,1.70155]
[1779355965247,48.03,77774.788,0.0,0.99235,1e-05,1.70155]
[1779355965269,48.03,77774.788,0.0,0.99235,1e-05,1.70155]
[1779355965348,48.03,77774.788,0.0,0.99235,1e-05,1.701]
[1779355969917,48.02,77778.888,0.0,0.99239,1e-05,1.69453]
[1779355972110,48.01,77778.888,0.0,0.99239,1e-05,1.69344]
[1779355972217,48.01,77778.888,0.0,0.99239,1e-05,1.69344]
[1779355972272,48.01,77778.888,0.0,0.99239,1e-05,1.69344]
[1779355972373,48.01,77778.888,0.0,0.9924,1e-05,1.6929]
[1779355977925,48.0,77780.1,0.0,0.99242,1e-05,1.68895]
[1779355980363,47.99,77780.116,0.0,0.99242,1e-05,1.68787]
[1779355980524,47.99,77780.116,0.0,0.99242,1e-05,1.68787]
[1779355980527,47.99,77780.116,0.0,0.99242,1e-05,1.68787]
[1779355980776,47.99,77780.116,0.0,0.99242,1e-05,1.68787]
[1779355980857,47.99,77780.116,0.0,0.99242,1e-05,1.68734]
[1779355984289,47.98,77779.774,0.0,0.99243,1e-05,1.6861]
[1779355984525,47.98,77779.774,0.0,0.99243,1e-05,1.6861]
[1779355986007,47.97,77779.094,0.0,0.99243,1e-05,1.68574]
[1779355986026,47.97,77779.094,0.0,0.99243,1e-05,1.68574]
[1779355986295,47.97,77779.094,0.0,0.99244,1e-05,1.6852]
[1779355987302,47.97,77773.028,0.0,0.99241,1e-05,1.69095]
[1779355989242,47.97,77772.024,0.0,0.9924,1e-05,1.69145]
[1779355989273,47.97,77772.024,0.0,0.9924,1e-05,1.69145]
[1779355992492,47.96,77771.438,0.0,0.99241,1e-05,1.69045]
[1779355992523,47.96,77771.438,0.0,0.99241,1e-05,1.69045]
[1779355993394,47.96,77771.438,0.0,0.99241,1e-05,1.68992]
[1779355993524,47.96,77771.438,0.0,0.99241,1e-05,1.68992]
[1779355993625,47.95,77771.438,0.0,0.99241,1e-05,1.68937]
[1779355995358,47.95,77759.914,0.0,0.99236,1e-05,1.70025]
[1779355997013,47.94,77758.834,0.0,0.99235,1e-05,1.70081]
[1779355997019,47.94,77758.834,0.0,0.99235,1e-05,1.70081]
[1779355998577,47.94,77758.834,0.0,0.99236,1e-05,1.70025]
[1779355998779,47.94,77758.834,0.0,0.99236,1e-05,1.70025]
[1779355998795,47.91,77758.834,0.0,0.99239,1e-05,1.69461]
[1779355999386,47.89,77750.044,0.0,0.99237,1e-05,1.69821]
[1779356004953,47.8,77747.14,0.0,0.99244,1e-05,1.68412]
[1779356006169,47.8,77747.14,0.0,0.99244,1e-05,1.6836]
[1779356006271,47.8,77747.14,0.0,0.99244,1e-05,1.6836]
[1779356008452,47.79,77751.652,0.0,0.99247,1e-05,1.6774]
[1779356012151,47.79,77752.736,0.0,0.99249,1e-05,1.67378]
[1779356012270,47.79,77752.736,0.0,0.99249,1e-05,1.67378]
[1779356013773,47.78,77752.736,0.0,0.99249,1e-05,1.67329]
[1779356013874,47.78,77752.736,0.0,0.9925,1e-05,1.6728]
[1779356014020,47.78,77752.736,0.0,0.9925,1e-05,1.6728]
[1779356014494,47.78,77752.736,0.0,0.9925,1e-05,1.6723]
[1779356016508,47.77,77749.182,0.0,0.99248,1e-05,1.67498]
[1779356020373,47.77,77749.232,0.0,0.99249,1e-05,1.67343]
[1779356020522,47.77,77749.232,0.0,0.99249,1e-05,1.67343]
[1779356025571,47.75,77747.038,0.0,0.99249,1e-05,1.67273]
[1779356030981,47.74,77747.798,0.0,0.99251,1e-05,1.6695]
[1779356035300,47.73,77747.458,0.0,0.99252,1e-05,1.66791]
[1779356035445,47.73,77747.458,0.0,0.99252,1e-05,1.66791]
[1779356035522,47.73,77747.458,0.0,0.99252,1e-05,1.66791]
[1779356035641,47.73,77747.458,0.0,0.99252,1e-05,1.66743]
[1779356036219,47.73,77747.458,0.0,0.99252,1e-05,1.66743]
[1779356039670,47.72,77743.358,0.0,0.99251,1e-05,1.66972]
[1779356040476,47.72,77743.358,0.0,0.99251,1e-05,1.66972]
[1779356040526,47.72,77743.358,0.0,0.99251,1e-05,1.66972]
[1779356042477,47.71,77742.11,0.0,0.99251,1e-05,1.67004]
[1779356042521,47.71,77742.11,0.0,0.99251,1e-05,1.67004]
[1779356042690,47.71,77742.11,0.0,0.99251,1e-05,1.66956]
[1779356044704,47.71,77745.26,0.0,0.99253,1e-05,1.66535]
[1779356049740,47.69,77746.134,0.0,0.99255,1e-05,1.66209]
[1779356051457,47.69,77746.71,0.0,0.99255,1e-05,1.66103]
[1779356051524,47.69,77746.71,0.0,0.99255,1e-05,1.66103]
[1779356051695,47.69,77746.71,0.0,0.99255,1e-05,1.66103]
[1779356051772,47.69,77746.71,0.0,0.99255,1e-05,1.66103]
[1779356051773,47.69,77746.71,0.0,0.99256,1e-05,1.66056]
[1779356056564,47.68,77746.382,0.0,0.99256,1e-05,1.65903]
[1779356056769,47.68,77746.382,0.0,0.99256,1e-05,1.65903]
[1779356059612,47.67,77746.884,0.0,0.99257,1e-05,1.65713]
[1779356059770,47.67,77746.884,0.0,0.99257,1e-05,1.65713]
[1779356059949,47.67,77746.884,0.0,0.99257,1e-05,1.65713]
[1779356060014,47.67,77747.6,0.0,0.99258,1e-05,1.65594]
[1779356060034,47.67,77747.6,0.0,0.99258,1e-05,1.65594]
[1779356063062,47.66,77750.006,0.0,0.9926,1e-05,1.65211]
[1779356063272,47.66,77750.006,0.0,0.9926,1e-05,1.65211]
[1779356063906,47.66,77750.006,0.0,0.9926,1e-05,1.65211]
[1779356064007,47.66,77750.006,0.0,0.9926,1e-05,1.65165]
[1779356064023,47.66,77750.006,0.0,0.9926,1e-05,1.65165]
[1779356064844,47.66,77750.006,0.0,0.9926,1e-05,1.65119]
[1779356067021,47.66,77743.052,0.0,0.99257,1e-05,1.65741]
[1779356068420,47.65,77743.052,0.0,0.99257,1e-05,1.65695]
[1779356068530,47.65,77743.052,0.0,0.99257,1e-05,1.65695]
[1779356070144,47.61,77742.99,0.0,0.99262,1e-05,1.64803]
[1779356070267,47.61,77742.99,0.0,0.99262,1e-05,1.64803]
[1779356070886,47.59,77742.99,0.0,0.99264,1e-05,1.64367]
[1779356073789,47.56,77741.59,0.0,0.99266,1e-05,1.63941]
[1779356074031,47.56,77741.59,0.0,0.99266,1e-05,1.63941]
[1779356075922,47.54,77745.742,0.0,0.99271,1e-05,1.63028]
[1779356081035,47.53,77746.034,0.0,0.99272,1e-05,1.62798]
[1779356084204,47.52,77746.066,0.0,0.99273,1e-05,1.62676]
[1779356084271,47.52,77746.066,0.0,0.99273,1e-05,1.62676]
[1779356084616,47.52,77746.066,0.0,0.99273,1e-05,1.62676]
[1779356084769,47.52,77746.066,0.0,0.99273,1e-05,1.62676]
[1779356084985,47.52,77746.066,0.0,0.99273,1e-05,1.62636]
[1779356088008,47.52,77748.886,0.0,0.99275,1e-05,1.62233]
[1779356090044,47.51,77749.366,0.0,0.99276,1e-05,1.62107]
[1779356090271,47.51,77749.366,0.0,0.99276,1e-05,1.62107]
[1779356090342,47.51,77749.366,0.0,0.99276,1e-05,1.62107]
[1779356090521,47.51,77749.366,0.0,0.99276,1e-05,1.62107]
[1779356091028,47.51,77749.366,0.0,0.99276,1e-05,1.62069]
[1779356096051,47.5,77749.716,0.0,0.99277,1e-05,1.61843]
[1779356096959,47.5,77749.716,0.0,0.99277,1e-05,1.61843]
[1779356097020,47.5,77749.716,0.0,0.99277,1e-05,1.61843]
[1779356097052,47.5,77749.854,0.0,0.99277,1e-05,1.61791]
[1779356097270,47.5,77749.854,0.0,0.99277,1e-05,1.61791]
[1779356097524,47.5,77749.854,0.0,0.99277,1e-05,1.61791]
[1779356101491,47.49,77750.154,0.0,0.99278,1e-05,1.61611]
[1779356101541,47.49,77750.154,0.0,0.99278,1e-05,1.61611]
[1779356101780,47.49,77750.154,0.0,0.99278,1e-05,1.61611]
[1779356102021,47.49,77750.154,0.0,0.99278,1e-05,1.61611]
[1779356102039,47.49,77750.154,0.0,0.99278,1e-05,1.61573]
[1779356104066,47.49,77743.28,0.0,0.99275,1e-05,1.62193]
[1779356106592,47.48,77741.346,0.0,0.99275,1e-05,1.62312]
[1779356106771,47.48,77741.346,0.0,0.99275,1e-05,1.62312]
[1779356107058,47.48,77741.346,0.0,0.99275,1e-05,1.62312]
[1779356107069,47.48,77741.744,0.0,0.99275,1e-05,1.62233]
[1779356107269,47.48,77741.744,0.0,0.99275,1e-05,1.62233]
[1779356109071,47.48,77745.172,0.0,0.99277,1e-05,1.6181]
[1779356113075,47.47,77742.924,0.0,0.99277,1e-05,1.61886]
[1779356115795,47.46,77742.658,0.0,0.99277,1e-05,1.61838]
[1779356115979,47.46,77742.658,0.0,0.99277,1e-05,1.61838]
[1779356116024,47.46,77742.658,0.0,0.99277,1e-05,1.61838]
[1779356116025,47.46,77742.658,0.0,0.99277,1e-05,1.618]
[1779356117079,47.46,77744.638,0.0,0.99278,1e-05,1.61563]
[1779356122084,47.45,77743.662,0.0,0.99279,1e-05,1.61476]
[1779356127239,47.44,77743.846,0.0,0.9928,1e-05,1.61274]
[1779356129728,47.44,77743.62,0.0,0.9928,1e-05,1.61224]
[1779356129769,47.44,77743.62,0.0,0.9928,1e-05,1.61224]
[1779356130045,47.44,77743.62,0.0,0.9928,1e-05,1.61224]
[1779356130092,47.44,77743.242,0.0,0.9928,1e-05,1.61226]
[1779356130282,47.44,77743.242,0.0,0.9928,1e-05,1.61226]
[1779356135342,47.43,77744.674,0.0,0.99282,1e-05,1.60769]
[1779356137608,47.42,77744.944,0.0,0.99283,1e-05,1.60706]
[1779356137710,47.42,77744.944,0.0,0.99283,1e-05,1.60706]
[1779356137772,47.42,77744.944,0.0,0.99283,1e-05,1.60706]
[1779356137812,47.42,77744.944,0.0,0.99283,1e-05,1.60671]
[1779356139370,47.42,77747.484,0.0,0.99284,1e-05,1.60346]
[1779356141384,47.42,77750.986,0.0,0.99287,1e-05,1.59927]
[1779356146421,47.41,77751.292,0.0,0.99288,1e-05,1.59729]
[1779356148114,47.41,77758.702,0.0,0.99292,1e-05,1.58955]
[1779356148774,47.41,77758.702,0.0,0.99292,1e-05,1.58955]
[1779356148808,47.41,77758.702,0.0,0.99292,1e-05,1.58955]
[1779356149030,47.41,77758.702,0.0,0.99292,1e-05,1.58955]
[1779356149060,47.4,77758.702,0.0,0.99292,1e-05,1.58924]
[1779356152944,47.4,77762.418,0.0,0.99294,1e-05,1.5846]
[1779356153025,47.4,77762.418,0.0,0.99294,1e-05,1.5846]
[1779356153413,47.4,77760.042,0.0,0.99293,1e-05,1.58665]
[1779356153520,47.4,77760.042,0.0,0.99293,1e-05,1.58665]
[1779356153975,47.4,77760.042,0.0,0.99293,1e-05,1.58633]
[1779356156491,47.39,77754.214,0.0,0.99291,1e-05,1.59118]
[1779356160287,47.39,77753.03,0.0,0.99291,1e-05,1.5914]
[1779356160522,47.39,77753.03,0.0,0.99291,1e-05,1.5914]
[1779356161709,47.38,77753.03,0.0,0.99291,1e-05,1.59107]
[1779356161770,47.38,77753.03,0.0,0.99291,1e-05,1.59107]
[1779356161810,47.38,77753.03,0.0,0.99291,1e-05,1.59075]
[1779356164009,47.38,77753.09,0.0,0.99291,1e-05,1.59037]
[1779356164019,47.38,77753.09,0.0,0.99291,1e-05,1.59037]
[1779356166562,47.37,77745.822,0.0,0.99288,1e-05,1.59633]
[1779356172099,47.37,77745.06,0.0,0.99288,1e-05,1.59577]
[1779356172278,47.37,77741.86,0.0,0.99287,1e-05,1.59865]
[1779356173192,47.36,77741.86,0.0,0.99287,1e-05,1.59831]
[1779356173272,47.36,77741.86,0.0,0.99287,1e-05,1.59831]
[1779356173613,47.36,77741.86,0.0,0.99287,1e-05,1.59797]
[1779356176108,47.36,77738.574,0.0,0.99286,1e-05,1.60093]
[1779356176270,47.36,77739.758,0.0,0.99286,1e-05,1.59941]
[1779356177641,47.36,77735.418,0.0,0.99285,1e-05,1.60308]
[1779356181524,47.35,77733.916,0.0,0.99284,1e-05,1.60356]
[1779356181771,47.35,77733.916,0.0,0.99284,1e-05,1.60356]
[1779356181873,47.35,77733.916,0.0,0.99284,1e-05,1.60322]
[1779356183474,47.35,77736.004,0.0,0.99286,1e-05,1.60078]
[1779356183520,47.35,77736.004,0.0,0.99286,1e-05,1.60078]
[1779356188719,47.34,77737.372,0.0,0.99287,1e-05,1.5974]
[1779356193331,47.33,77740.98,0.0,0.9929,1e-05,1.59151]
[1779356193533,47.33,77740.98,0.0,0.9929,1e-05,1.59151]
[1779356193998,47.33,77740.98,0.0,0.99291,1e-05,1.5912]
[1779356194773,47.33,77740.98,0.0,0.99291,1e-05,1.5912]
[1779356196775,47.32,77745.266,0.0,0.99293,1e-05,1.58598]
[1779356201803,47.32,77746.254,0.0,0.99294,1e-05,1.58377]
[1779356202018,47.32,77746.254,0.0,0.99294,1e-05,1.58377]
[1779356203554,47.32,77747.124,0.0,0.99295,1e-05,1.58229]
[1779356203768,47.32,77747.124,0.0,0.99295,1e-05,1.58229]
[1779356203824,47.31,77747.124,0.0,0.99295,1e-05,1.58199]
[1779356205580,47.31,77748.058,0.0,0.99296,1e-05,1.58077]
[1779356205769,47.31,77748.058,0.0,0.99296,1e-05,1.58077]
[1779356209865,47.3,77742.982,0.0,0.99294,1e-05,1.58431]
[1779356214902,47.3,77743.496,0.0,0.99295,1e-05,1.58228]
[1779356217274,47.29,77742.988,0.0,0.99295,1e-05,1.58218]
[1779356217527,47.29,77742.988,0.0,0.99295,1e-05,1.58218]
[1779356217703,47.29,77742.988,0.0,0.99295,1e-05,1.58218]
[1779356217771,47.29,77742.988,0.0,0.99295,1e-05,1.58218]
[1779356217924,47.29,77742.988,0.0,0.99295,1e-05,1.58188]
[1779356222959,47.28,77740.258,0.0,0.99295,1e-05,1.58308]
[1779356224480,47.28,77739.52,0.0,0.99294,1e-05,1.58352]
[1779356224522,47.28,77739.52,0.0,0.99294,1e-05,1.58352]
[1779356224607,47.28,77739.52,0.0,0.99294,1e-05,1.58352]
[1779356224769,47.28,77739.52,0.0,0.99294,1e-05,1.58352]
[1779356224973,47.28,77739.52,0.0,0.99295,1e-05,1.58321]
[1779356225687,47.28,77739.52,0.0,0.99295,1e-05,1.58321]
[1779356231022,47.27,77740.406,0.0,0.99296,1e-05,1.58054]
[1779356234919,47.27,77739.86,0.0,0.99296,1e-05,1.58019]
[1779356235026,47.27,77739.86,0.0,0.99296,1e-05,1.58019]
[1779356235064,47.27,77739.86,0.0,0.99296,1e-05,1.58019]
[1779356235070,47.27,77739.86,0.0,0.99296,1e-05,1.5799]
[1779356235269,47.27,77739.86,0.0,0.99296,1e-05,1.5799]
[1779356239530,47.26,77740.192,0.0,0.99297,1e-05,1.57839]
[1779356239769,47.26,77740.192,0.0,0.99297,1e-05,1.57839]
[1779356239871,47.26,77740.192,0.0,0.99297,1e-05,1.57811]
[1779356241087,47.26,77740.192,0.0,0.99297,1e-05,1.57811]
[1779356241269,47.26,77740.192,0.0,0.99297,1e-05,1.57782]
[1779356243105,47.25,77744.134,0.0,0.993,1e-05,1.57333]
[1779356246937,47.25,77743.834,0.0,0.993,1e-05,1.57278]
[1779356247022,47.25,77743.834,0.0,0.993,1e-05,1.57278]
[1779356247134,47.25,77743.834,0.0,0.993,1e-05,1.5725]
[1779356247340,47.25,77743.834,0.0,0.993,1e-05,1.5725]
[1779356247519,47.25,77743.834,0.0,0.993,1e-05,1.5725]
[1779356250406,47.24,77742.066,0.0,0.993,1e-05,1.5734]
[1779356251349,47.24,77742.066,0.0,0.993,1e-05,1.57215]
[1779356251530,47.24,77742.066,0.0,0.993,1e-05,1.57215]
[1779356252169,47.24,77742.066,0.0,0.993,1e-05,1.57187]
[1779356256056,47.24,77738.396,0.0,0.99299,1e-05,1.57466]
[1779356256273,47.24,77738.396,0.0,0.99299,1e-05,1.57437]
[1779356262231,47.23,77736.58,0.0,0.99299,1e-05,1.57446]
[1779356266468,47.22,77735.798,0.0,0.99299,1e-05,1.5741]
[1779356266523,47.22,77735.798,0.0,0.99299,1e-05,1.5741]
[1779356266667,47.22,77735.798,0.0,0.99299,1e-05,1.5741]
[1779356266770,47.22,77735.798,0.0,0.99299,1e-05,1.5741]
[1779356266872,47.22,77735.798,0.0,0.99299,1e-05,1.57382]
[1779356272241,47.22,77735.2,0.0,0.99299,1e-05,1.57441]
[1779356274507,47.22,77735.738,0.0,0.99299,1e-05,1.57388]
[1779356274520,47.22,77735.738,0.0,0.99299,1e-05,1.57388]
[1779356275014,47.22,77735.738,0.0,0.99299,1e-05,1.57388]
[1779356275107,47.22,77735.738,0.0,0.99299,1e-05,1.57388]
[1779356275270,47.22,77735.738,0.0,0.99299,1e-05,1.57388]
[1779356280249,47.22,77728.634,0.0,0.99296,1e-05,1.58096]
[1779356282617,47.22,77727.896,0.0,0.99295,1e-05,1.58169]
[1779356282769,47.22,77727.896,0.0,0.99295,1e-05,1.58169]
[1779356285254,47.22,77722.826,0.0,0.99293,1e-05,1.58677]
[1779356288021,47.22,77721.396,0.0,0.99292,1e-05,1.5882]
[1779356288141,47.22,77721.396,0.0,0.99292,1e-05,1.5882]
[1779356288242,47.22,77721.396,0.0,0.99292,1e-05,1.5882]
[1779356293274,47.22,77720.318,0.0,0.99291,1e-05,1.58928]
[1779356295877,47.22,77720.2,0.0,0.99291,1e-05,1.5894]
[1779356295932,47.22,77720.2,0.0,0.99291,1e-05,1.5894]
[1779356296023,47.22,77720.2,0.0,0.99291,1e-05,1.5894]
[1779356296033,47.22,77720.2,0.0,0.99291,1e-05,1.5894]
[1779356296484,47.22,77715.69,0.0,0.99289,1e-05,1.59393]
[1779356297597,47.22,77715.69,0.0,0.99289,1e-05,1.59393]
[1779356302041,47.22,77714.39,0.0,0.99288,1e-05,1.59523]
[1779356302092,47.22,77714.39,0.0,0.99288,1e-05,1.59523]
[1779356302270,47.22,77714.39,0.0,0.99288,1e-05,1.59523]
[1779356302283,47.22,77712.44,0.0,0.99287,1e-05,1.5972]
[1779356307561,47.22,77712.142,0.0,0.99287,1e-05,1.5975]
[1779356310354,47.23,77712.344,0.0,0.99287,1e-05,1.5983]
[1779356310436,47.23,77712.344,0.0,0.99287,1e-05,1.5983]
[1779356310522,47.23,77712.344,0.0,0.99287,1e-05,1.5983]
[1779356310833,47.23,77712.344,0.0,0.99286,1e-05,1.59879]
[1779356315461,47.24,77712.288,0.0,0.99286,1e-05,1.59987]
[1779356315533,47.24,77712.288,0.0,0.99286,1e-05,1.59987]
[1779356315771,47.24,77712.288,0.0,0.99286,1e-05,1.59987]
[1779356315871,47.24,77712.288,0.0,0.99285,1e-05,1.60037]
[1779356318639,47.25,77716.078,0.0,0.99287,1e-05,1.59805]
[1779356320269,47.25,77716.078,0.0,0.99287,1e-05,1.59805]
[1779356325688,47.26,77716.226,0.0,0.99286,1e-05,1.5994]
[1779356329336,47.26,77714.97,0.0,0.99285,1e-05,1.60066]
[1779356329390,47.26,77714.97,0.0,0.99285,1e-05,1.60066]
[1779356329530,47.26,77714.97,0.0,0.99285,1e-05,1.60066]
[1779356329716,47.26,77714.97,0.0,0.99285,1e-05,1.60066]
[1779356331733,47.26,77711.4,0.0,0.99283,1e-05,1.60427]
[1779356336768,47.26,77710.836,0.0,0.99283,1e-05,1.60484]
[1779356338375,47.26,77710.836,0.0,0.99283,1e-05,1.60532]
[1779356338505,47.26,77710.836,0.0,0.99283,1e-05,1.60532]
[1779356338525,47.26,77710.836,0.0,0.99283,1e-05,1.60532]
[1779356338779,47.26,77710.836,0.0,0.99283,1e-05,1.60581]
[1779356343814,47.27,77708.246,0.0,0.9928,1e-05,1.61082]
[1779356344380,47.27,77708.246,0.0,0.9928,1e-05,1.61082]
[1779356344469,47.27,77708.246,0.0,0.9928,1e-05,1.61082]
[1779356344521,47.27,77708.246,0.0,0.9928,1e-05,1.61082]
[1779356344820,47.27,77708.246,0.0,0.9928,1e-05,1.61129]
[1779356345622,47.27,77708.246,0.0,0.9928,1e-05,1.61129]
[1779356346835,47.28,77704.146,0.0,0.99277,1e-05,1.61639]
[1779356351870,47.29,77702.274,0.0,0.99275,1e-05,1.6206]
[1779356352877,47.29,77695.988,0.0,0.99272,1e-05,1.62744]
[1779356353884,47.29,77685.27,0.0,0.99266,1e-05,1.63885]
[1779356355555,47.3,77683.412,0.0,0.99264,1e-05,1.64118]
[1779356355692,47.3,77683.412,0.0,0.99264,1e-05,1.64118]
[1779356355770,47.3,77683.412,0.0,0.99264,1e-05,1.64118]
[1779356355898,47.3,77683.412,0.0,0.99264,1e-05,1.64161]
[1779356358944,47.31,77680.11,0.0,0.99262,1e-05,1.64627]
[1779356360941,47.33,77671.776,0.0,0.99255,1e-05,1.65896]
[1779356361948,47.34,77655.062,0.0,0.99244,1e-05,1.68]
[1779356365266,47.38,77653.092,0.0,0.9924,1e-05,1.68907]
[1779356365350,47.39,77652.558,0.0,0.99238,1e-05,1.69302]
[1779356365427,47.39,77652.558,0.0,0.99238,1e-05,1.69302]
[1779356365526,47.39,77652.558,0.0,0.99238,1e-05,1.69302]
[1779356365977,47.41,77652.558,0.0,0.99236,1e-05,1.69635]
[1779356370008,47.44,77647.998,0.0,0.9923,1e-05,1.70805]
[1779356372022,47.45,77645.048,0.0,0.99228,1e-05,1.71077]
[1779356373707,47.45,77644.842,0.0,0.99228,1e-05,1.71129]
[1779356373781,47.45,77644.842,0.0,0.99228,1e-05,1.71129]
[1779356374036,47.45,77644.842,0.0,0.99228,1e-05,1.71159]
[1779356374534,47.45,77644.842,0.0,0.99228,1e-05,1.71159]
[1779356374773,47.45,77644.842,0.0,0.99228,1e-05,1.71159]
[1779356376731,47.45,77643.7,0.0,0.99227,1e-05,1.71341]
[1779356379663,47.46,77643.556,0.0,0.99227,1e-05,1.71446]
[1779356379724,47.46,77643.556,0.0,0.99227,1e-05,1.71446]
[1779356379772,47.46,77643.556,0.0,0.99227,1e-05,1.71446]
[1779356380078,47.46,77643.556,0.0,0.99226,1e-05,1.71475]
[1779356385114,47.46,77642.988,0.0,0.99225,1e-05,1.71683]
[1779356390149,47.47,77641.016,0.0,0.99223,1e-05,1.72037]
[1779356394333,47.48,77640.842,0.0,0.99223,1e-05,1.72141]
[1779356394526,47.48,77640.842,0.0,0.99223,1e-05,1.72169]
[1779356394595,47.48,77640.842,0.0,0.99223,1e-05,1.72169]
[1779356394775,47.48,77640.842,0.0,0.99223,1e-05,1.72169]
[1779356395184,47.48,77640.842,0.0,0.99223,1e-05,1.72198]
[1779356398205,47.48,77637.574,0.0,0.9922,1e-05,1.72628]
[1779356398787,47.48,77637.574,0.0,0.9922,1e-05,1.72628]
[1779356399022,47.48,77637.574,0.0,0.9922,1e-05,1.72628]
[1779356400218,47.48,77624.224,0.0,0.99213,1e-05,1.7411]
[1779356403245,47.49,77629.184,0.0,0.99215,1e-05,1.73655]
[1779356403740,47.49,77629.184,0.0,0.99215,1e-05,1.73655]
[1779356403775,47.49,77629.184,0.0,0.99215,1e-05,1.73655]
[1779356403910,47.49,77629.184,0.0,0.99215,1e-05,1.73655]
[1779356404023,47.49,77629.184,0.0,0.99215,1e-05,1.73655]
[1779356404248,47.49,77629.184,0.0,0.99215,1e-05,1.73682]
[1779356405256,47.49,77635.968,0.0,0.99219,1e-05,1.72981]
[1779356408277,47.49,77642.72,0.0,0.99222,1e-05,1.72343]
[1779356410384,47.5,77642.72,0.0,0.99222,1e-05,1.72372]
[1779356410422,47.5,77647.642,0.0,0.99224,1e-05,1.71876]
[1779356410451,47.5,77647.642,0.0,0.99224,1e-05,1.71876]
[1779356410524,47.5,77647.642,0.0,0.99224,1e-05,1.71876]
[1779356410605,47.5,77647.642,0.0,0.99224,1e-05,1.71904]
[1779356414319,47.5,77639.448,0.0,0.99219,1e-05,1.72861]
[1779356416048,47.5,77638.264,0.0,0.99218,1e-05,1.73015]
[1779356416100,47.5,77638.264,0.0,0.99218,1e-05,1.73015]
[1779356416271,47.5,77638.264,0.0,0.99218,1e-05,1.73015]
[1779356416333,47.51,77638.264,0.0,0.99218,1e-05,1.73042]
[1779356418346,47.51,77641.978,0.0,0.9922,1e-05,1.727]
[1779356421368,47.51,77644.61,0.0,0.99221,1e-05,1.72501]
[1779356422128,47.51,77644.61,0.0,0.99221,1e-05,1.72501]
[1779356422206,47.51,77644.61,0.0,0.99221,1e-05,1.72501]
[1779356422269,47.51,77644.61,0.0,0.99221,1e-05,1.72501]
[1779356422375,47.51,77644.61,0.0,0.99221,1e-05,1.72529]
[1779356425396,47.52,77638.582,0.0,0.99217,1e-05,1.73253]
[1779356426994,47.52,77636.506,0.0,0.99216,1e-05,1.73502]
[1779356427021,47.52,77636.506,0.0,0.99216,1e-05,1.73502]
[1779356427071,47.52,77636.506,0.0,0.99216,1e-05,1.73502]
[1779356427270,47.52,77636.506,0.0,0.99216,1e-05,1.73502]
[1779356427410,47.52,77636.506,0.0,0.99216,1e-05,1.73528]
[1779356431105,47.52,77637.446,0.0,0.99216,1e-05,1.73505]
[1779356431270,47.52,77637.446,0.0,0.99216,1e-05,1.73505]
[1779356431438,47.52,77637.446,0.0,0.99216,1e-05,1.73428]
[1779356431935,47.52,77637.446,0.0,0.99216,1e-05,1.73428]
[1779356432020,47.52,77637.446,0.0,0.99216,1e-05,1.73428]
[1779356433447,47.53,77647.3,0.0,0.99221,1e-05,1.72429]
[1779356436457,47.53,77649.476,0.0,0.99222,1e-05,1.72281]
[1779356438160,47.53,77649.476,0.0,0.99222,1e-05,1.72309]
[1779356438249,47.53,77649.476,0.0,0.99222,1e-05,1.72309]
[1779356438269,47.53,77649.476,0.0,0.99222,1e-05,1.72309]
[1779356438350,47.53,77649.476,0.0,0.99222,1e-05,1.72336]
[1779356442464,47.54,77655.6,0.0,0.99225,1e-05,1.71797]
[1779356443146,47.54,77655.6,0.0,0.99225,1e-05,1.71797]
[1779356443268,47.54,77655.6,0.0,0.99225,1e-05,1.71797]
[1779356443369,47.54,77655.6,0.0,0.99225,1e-05,1.71824]
[1779356444299,47.54,77655.6,0.0,0.99225,1e-05,1.71824]
[1779356444525,47.54,77655.6,0.0,0.99225,1e-05,1.7185]
[1779356446468,47.54,77645.698,0.0,0.99219,1e-05,1.72959]
[1779356448939,47.55,77646.304,0.0,0.99219,1e-05,1.72948]
[1779356449023,47.55,77646.304,0.0,0.99219,1e-05,1.72948]
[1779356449049,47.55,77646.304,0.0,0.99219,1e-05,1.72948]
[1779356449271,47.55,77646.304,0.0,0.99219,1e-05,1.72948]
[1779356449370,47.55,77646.304,0.0,0.99219,1e-05,1.72975]
[1779356453097,47.55,77646.074,0.0,0.99218,1e-05,1.73079]
[1779356453272,47.55,77646.074,0.0,0.99218,1e-05,1.73079]
[1779356454476,47.55,77642.434,0.0,0.99216,1e-05,1.73521]
[1779356460482,47.56,77641.078,0.0,0.99214,1e-05,1.73818]
[1779356465490,47.57,77645.912,0.0,0.99216,1e-05,1.73426]
[1779356465542,47.57,77645.912,0.0,0.99216,1e-05,1.73426]
[1779356465771,47.57,77645.912,0.0,0.99216,1e-05,1.73426]
[1779356466772,47.57,77645.912,0.0,0.99216,1e-05,1.73452]
[1779356467370,47.57,77645.912,0.0,0.99216,1e-05,1.73478]
[1779356470307,47.57,77643.246,0.0,0.99214,1e-05,1.73814]
[1779356470529,47.57,77643.246,0.0,0.99214,1e-05,1.73838]
[1779356472455,47.58,77643.246,0.0,0.99214,1e-05,1.73863]
[1779356473579,47.58,77642.184,0.0,0.99213,1e-05,1.74026]
[1779356473768,47.58,77642.184,0.0,0.99213,1e-05,1.74026]
[1779356474631,47.58,77642.184,0.0,0.99213,1e-05,1.7405]
[1779356474775,47.58,77642.184,0.0,0.99213,1e-05,1.7405]
[1779356474873,47.58,77642.184,0.0,0.99213,1e-05,1.74074]
[1779356475758,47.58,77634.66,0.0,0.99209,1e-05,1.74906]
[1779356477772,47.58,77629.232,0.0,0.99205,1e-05,1.75537]
[1779356480672,47.59,77629.284,0.0,0.99205,1e-05,1.75575]
[1779356480772,47.59,77629.284,0.0,0.99205,1e-05,1.75575]
[1779356482808,47.59,77638.598,0.0,0.9921,1e-05,1.74641]
[1779356483973,47.59,77638.598,0.0,0.9921,1e-05,1.74641]
[1779356484020,47.59,77638.598,0.0,0.9921,1e-05,1.74641]
[1779356484121,47.59,77638.598,0.0,0.9921,1e-05,1.74665]
[1779356484822,47.59,77644.148,0.0,0.99213,1e-05,1.74093]
[1779356486013,47.59,77644.148,0.0,0.99213,1e-05,1.74093]
[1779356486022,47.59,77644.148,0.0,0.99213,1e-05,1.74093]
[1779356486837,47.59,77639.37,0.0,0.9921,1e-05,1.74654]
[1779356491872,47.6,77638.058,0.0,0.99209,1e-05,1.74808]
[1779356492880,47.6,77638.058,0.0,0.99209,1e-05,1.74808]
[1779356493020,47.6,77638.058,0.0,0.99209,1e-05,1.74808]
[1779356494064,47.6,77638.058,0.0,0.99209,1e-05,1.74831]
[1779356494269,47.6,77638.058,0.0,0.99209,1e-05,1.74831]
[1779356494369,47.6,77638.058,0.0,0.99209,1e-05,1.74854]
[1779356499928,47.61,77641.854,0.0,0.9921,1e-05,1.74587]
[1779356500770,47.61,77641.854,0.0,0.9921,1e-05,1.74587]
[1779356501803,47.61,77641.854,0.0,0.9921,1e-05,1.74611]
[1779356502023,47.61,77641.854,0.0,0.9921,1e-05,1.74611]
[1779356502050,47.61,77641.854,0.0,0.9921,1e-05,1.74636]
[1779356502949,47.61,77649.71,0.0,0.99214,1e-05,1.73817]
[1779356507984,47.62,77653.53,0.0,0.99216,1e-05,1.73534]
[1779356509689,47.62,77653.31,0.0,0.99216,1e-05,1.73583]
[1779356513112,47.62,77653.348,0.0,0.99215,1e-05,1.73654]
[1779356513271,47.62,77653.348,0.0,0.99215,1e-05,1.73654]
[1779356513372,47.62,77653.348,0.0,0.99215,1e-05,1.73678]
[1779356514031,47.62,77646.82,0.0,0.99211,1e-05,1.74402]
[1779356517541,47.63,77642.504,0.0,0.99208,1e-05,1.74935]
[1779356523097,47.63,77643.456,0.0,0.99208,1e-05,1.74969]
[1779356528134,47.64,77643.338,0.0,0.99208,1e-05,1.75097]
[1779356529140,47.64,77648.366,0.0,0.9921,1e-05,1.7458]
[1779356531155,47.64,77652.944,0.0,0.99213,1e-05,1.74137]
[1779356533169,47.65,77658.312,0.0,0.99215,1e-05,1.73612]
[1779356538204,47.65,77660.19,0.0,0.99216,1e-05,1.73537]
[1779356543239,47.66,77663.81,0.0,0.99217,1e-05,1.73279]
[1779356547267,47.66,77668.328,0.0,0.99219,1e-05,1.72901]
[1779356552303,47.67,77670.962,0.0,0.9922,1e-05,1.7265]
[1779356557338,47.68,77672.964,0.0,0.99221,1e-05,1.72571]
[1779356562376,47.68,77668.108,0.0,0.99217,1e-05,1.7322]
[1779356563383,47.68,77664.034,0.0,0.99215,1e-05,1.7368]
[1779356568418,47.69,77663.992,0.0,0.99214,1e-05,1.73808]
[1779356573453,47.7,77663.368,0.0,0.99213,1e-05,1.73997]
[1779356578488,47.7,77664.934,0.0,0.99214,1e-05,1.73951]
[1779356581517,47.7,77669.692,0.0,0.99216,1e-05,1.73517]
[1779356585545,47.71,77674.392,0.0,0.99218,1e-05,1.73117]
[1779356590581,47.72,77670.442,0.0,0.99215,1e-05,1.73664]
[1779356595616,47.72,77673.734,0.0,0.99216,1e-05,1.73438]
[1779356600626,47.73,77675.228,0.0,0.99217,1e-05,1.73404]
[1779356605639,47.73,77675.456,0.0,0.99216,1e-05,1.73504]
[1779356610644,47.74,77675.77,0.0,0.99216,1e-05,1.73594]
[1779356615649,47.75,77676.252,0.0,0.99216,1e-05,1.73563]
[1779356618652,47.75,77670.84,0.0,0.99212,1e-05,1.74214]
[1779356623812,47.76,77666.994,0.0,0.99209,1e-05,1.74763]
[1779356629663,47.76,77665.222,0.0,0.99208,1e-05,1.75065]
[1779356634889,47.77,77664.014,0.0,0.99207,1e-05,1.75325]
[1779356639926,47.77,77665.622,0.0,0.99207,1e-05,1.75261]
[1779356640934,47.77,77670.006,0.0,0.99209,1e-05,1.74812]
[1779356643955,47.78,77662.904,0.0,0.99205,1e-05,1.75638]
[1779356644962,47.78,77651.89,0.0,0.99199,1e-05,1.76847]
[1779356649997,47.78,77643.536,0.0,0.99193,1e-05,1.77844]
[1779356652013,47.78,77635.976,0.0,0.99189,1e-05,1.78699]
[1779356655033,47.78,77631.678,0.0,0.99186,1e-05,1.79214]
[1779356660068,47.79,77631.816,0.0,0.99186,1e-05,1.79273]
[1779356665103,47.79,77630.63,0.0,0.99185,1e-05,1.79475]
[1779356670138,47.8,77631.204,0.0,0.99185,1e-05,1.79483]
[1779356675174,47.8,77633.428,0.0,0.99186,1e-05,1.79206]
[1779356680209,47.8,77634.158,0.0,0.99186,1e-05,1.792]
[1779356682223,47.8,77638.974,0.0,0.99189,1e-05,1.78705]
[1779356683230,47.8,77643.644,0.0,0.99191,1e-05,1.78212]
[1779356688265,47.81,77649.454,0.0,0.99194,1e-05,1.77664]
[1779356693728,47.81,77648.41,0.0,0.99193,1e-05,1.77863]
[1779356698335,47.82,77644.124,0.0,0.9919,1e-05,1.78412]
[1779356700352,47.82,77638.994,0.0,0.99187,1e-05,1.79002]
[1779356705740,47.82,77638.848,0.0,0.99187,1e-05,1.79092]
[1779356711431,47.83,77642.048,0.0,0.99188,1e-05,1.78832]
[1779356716465,47.83,77643.208,0.0,0.99188,1e-05,1.78782]
[1779356721501,47.83,77642.19,0.0,0.99187,1e-05,1.78969]
[1779356726536,47.84,77643.008,0.0,0.99187,1e-05,1.78954]
[1779356732771,47.84,77640.75,0.0,0.99186,1e-05,1.79182]
[1779356738777,47.84,77640.892,0.0,0.99186,1e-05,1.79253]
[1779356743782,47.85,77640.458,0.0,0.99185,1e-05,1.79372]
[1779356749697,47.85,77640.46,0.0,0.99185,1e-05,1.79456]
[1779356754734,47.85,77640.094,0.0,0.99184,1e-05,1.79565]
[1779356759797,47.86,77641.082,0.0,0.99184,1e-05,1.79527]
[1779356764802,47.86,77641.452,0.0,0.99184,1e-05,1.79555]
[1779356769807,47.86,77640.964,0.0,0.99184,1e-05,1.79677]
[1779356771809,47.87,77636.982,0.0,0.99181,1e-05,1.80139]
[1779356776814,47.87,77636.854,0.0,0.99181,1e-05,1.80216]
[1779356780818,47.87,77646.46,0.0,0.99186,1e-05,1.79216]
[1779356785823,47.87,77649.032,0.0,0.99187,1e-05,1.79008]
[1779356789980,47.88,77653.71,0.0,0.9919,1e-05,1.78573]
[1779356791994,47.88,77649.948,0.0,0.99188,1e-05,1.78907]
[1779356797029,47.88,77646.81,0.0,0.99185,1e-05,1.79321]
[1779356801057,47.89,77652.44,0.0,0.99188,1e-05,1.78764]
[1779356806092,47.89,77655.196,0.0,0.9919,1e-05,1.7854]
[1779356807099,47.89,77650.758,0.0,0.99187,1e-05,1.79038]
[1779356812849,47.89,77648.194,0.0,0.99185,1e-05,1.79388]
[1779356818176,47.9,77646.226,0.0,0.99184,1e-05,1.79685]
[1779356823211,47.9,77647.23,0.0,0.99184,1e-05,1.79642]
[1779356828246,47.9,77648.298,0.0,0.99184,1e-05,1.79593]
[1779356833281,47.91,77648.344,0.0,0.99184,1e-05,1.79655]
[1779356838316,47.91,77647.334,0.0,0.99183,1e-05,1.79831]
[1779356843350,47.91,77648.318,0.0,0.99183,1e-05,1.79789]
[1779356847379,47.92,77652.902,0.0,0.99185,1e-05,1.79343]
[1779356850400,47.92,77657.428,0.0,0.99188,1e-05,1.78893]
[1779356855435,47.92,77661.726,0.0,0.9919,1e-05,1.78396]
[1779356860470,47.92,77655.798,0.0,0.99187,1e-05,1.79117]
[1779356865505,47.93,77654.918,0.0,0.99186,1e-05,1.79283]
[1779356870540,47.93,77659.088,0.0,0.99188,1e-05,1.78899]
[1779356875575,47.94,77662.714,0.0,0.99189,1e-05,1.7858]
[1779356880610,47.94,77664.14,0.0,0.9919,1e-05,1.78502]
[1779356885645,47.94,77662.332,0.0,0.99188,1e-05,1.78775]
[1779356890679,47.95,77661.162,0.0,0.99187,1e-05,1.78975]
[1779356895715,47.95,77659.6,0.0,0.99186,1e-05,1.79216]
[1779356900946,47.95,77658.718,0.0,0.99185,1e-05,1.79381]
[1779356906791,47.96,77656.018,0.0,0.99183,1e-05,1.79756]
[1779356911827,47.96,77656.822,0.0,0.99184,1e-05,1.79628]
[1779356914848,47.96,77661.566,0.0,0.99186,1e-05,1.79152]
[1779356919883,47.96,77663.998,0.0,0.99187,1e-05,1.78957]
[1779356924918,47.97,77660.346,0.0,0.99185,1e-05,1.79424]
[1779356929975,47.97,77654.962,0.0,0.99182,1e-05,1.80078]
[1779356934980,47.97,77652.38,0.0,0.9918,1e-05,1.80421]
[1779356939985,47.98,77650.988,0.0,0.99179,1e-05,1.80632]
[1779356944990,47.98,77650.968,0.0,0.99178,1e-05,1.8069]
[1779356949995,47.98,77651.54,0.0,0.99178,1e-05,1.80683]
[1779356955135,47.98,77653.93,0.0,0.99179,1e-05,1.80489]
[1779356960170,47.99,77654.302,0.0,0.99179,1e-05,1.80506]
[1779356966012,47.99,77652.994,0.0,0.99178,1e-05,1.80705]
[1779356972018,47.99,77652.844,0.0,0.99178,1e-05,1.80682]
[1779356978024,48.0,77652.784,0.0,0.99178,1e-05,1.80755]
[1779356983330,48.0,77652.742,0.0,0.99178,1e-05,1.80825]
[1779356988365,48.0,77653.44,0.0,0.99178,1e-05,1.80803]
[1779356993401,48.0,77652.228,0.0,0.99177,1e-05,1.80991]
[1779356998436,48.01,77652.204,0.0,0.99176,1e-05,1.81045]
[1779357003470,48.01,77653.292,0.0,0.99177,1e-05,1.80978]
[1779357008505,48.01,77653.49,0.0,0.99177,1e-05,1.81009]
[1779357014061,48.01,77655.306,0.0,0.99177,1e-05,1.80863]
[1779357019066,48.02,77656.4,0.0,0.99178,1e-05,1.80797]
[1779357024071,48.02,77654.732,0.0,0.99176,1e-05,1.81034]
[1779357025627,48.02,77650.744,0.0,0.99174,1e-05,1.81492]
[1779357029654,48.02,77644.442,0.0,0.9917,1e-05,1.82223]
[1779357034690,48.02,77642.412,0.0,0.99169,1e-05,1.82381]
[1779357039725,48.03,77641.218,0.0,0.99168,1e-05,1.82552]
[1779357044760,48.03,77643.252,0.0,0.99169,1e-05,1.82367]
[1779357049797,48.03,77642.24,0.0,0.99169,1e-05,1.82518]
[1779357054832,48.03,77641.864,0.0,0.99168,1e-05,1.82598]
[1779357058860,48.03,77637.612,0.0,0.99165,1e-05,1.83098]
[1779357060874,48.03,77632.876,0.0,0.99163,1e-05,1.83635]
[1779357065909,48.03,77633.932,0.0,0.99163,1e-05,1.83547]
[1779357070944,48.04,77637.724,0.0,0.99165,1e-05,1.83158]
[1779357075979,48.04,77639.06,0.0,0.99166,1e-05,1.83043]
[1779357081016,48.04,77636.708,0.0,0.99164,1e-05,1.83336]
[1779357086053,48.04,77633.916,0.0,0.99162,1e-05,1.83676]
[1779357091088,48.04,77632.978,0.0,0.99162,1e-05,1.837]
[1779357096123,48.04,77633.502,0.0,0.99162,1e-05,1.8367]
[1779357101154,48.04,77633.736,0.0,0.99162,1e-05,1.83672]
[1779357106159,48.05,77635.09,0.0,0.99163,1e-05,1.8355]
[1779357111164,48.05,77635.138,0.0,0.99163,1e-05,1.83574]
[1779357116169,48.05,77634.274,0.0,0.99162,1e-05,1.83699]
[1779357121174,48.05,77634.598,0.0,0.99162,1e-05,1.8369]
[1779357127180,48.05,77629.034,0.0,0.99159,1e-05,1.84339]
[1779357130383,48.05,77622.71,0.0,0.99155,1e-05,1.85061]
[1779357135418,48.05,77623.15,0.0,0.99155,1e-05,1.85027]
[1779357139390,48.05,77624.938,0.0,0.99156,1e-05,1.84838]
[1779357142768,48.05,77624.568,0.0,0.99156,1e-05,1.8489]
[1779357148508,48.05,77623.344,0.0,0.99155,1e-05,1.85049]
[1779357150580,48.05,77623.854,0.0,0.99155,1e-05,1.84996]
[1779357150768,48.05,77623.854,0.0,0.99155,1e-05,1.84996]
[1779357153526,48.06,77624.678,0.0,0.99156,1e-05,1.84806]
[1779357153607,48.06,77624.678,0.0,0.99156,1e-05,1.84806]
[1779357153769,48.06,77624.678,0.0,0.99156,1e-05,1.84806]
[1779357153873,48.06,77624.678,0.0,0.99156,1e-05,1.84811]
[1779357154552,48.06,77631.468,0.0,0.9916,1e-05,1.84059]
[1779357155559,48.06,77636.138,0.0,0.99163,1e-05,1.83544]
[1779357159639,48.06,77635.932,0.0,0.99163,1e-05,1.83585]
[1779357159717,48.06,77635.932,0.0,0.99163,1e-05,1.83585]
[1779357159772,48.06,77635.932,0.0,0.99163,1e-05,1.83585]
[1779357159872,48.06,77635.932,0.0,0.99163,1e-05,1.8359]
[1779357165629,48.06,77635.23,0.0,0.99162,1e-05,1.83701]
[1779357170663,48.06,77634.9,0.0,0.99162,1e-05,1.83765]
[1779357172854,48.06,77634.974,0.0,0.99162,1e-05,1.83762]
[1779357173018,48.06,77634.974,0.0,0.99162,1e-05,1.83762]
[1779357179236,48.06,77635.948,0.0,0.99162,1e-05,1.83692]
[1779357182640,48.06,77633.944,0.0,0.99161,1e-05,1.83931]
[1779357182734,48.06,77633.944,0.0,0.99161,1e-05,1.83931]
[1779357182773,48.06,77633.944,0.0,0.99161,1e-05,1.83931]
[1779357182871,48.06,77633.944,0.0,0.99161,1e-05,1.83936]
[1779357187282,48.06,77632.502,0.0,0.9916,1e-05,1.84116]
[1779357187351,48.06,77632.502,0.0,0.9916,1e-05,1.84116]
[1779357187538,48.06,77632.502,0.0,0.9916,1e-05,1.84116]
[1779357187783,48.06,77632.502,0.0,0.9916,1e-05,1.84121]
[1779357192818,48.07,77631.932,0.0,0.99159,1e-05,1.84207]
[1779357197653,48.07,77630.604,0.0,0.99159,1e-05,1.84373]
[1779357197771,48.07,77630.604,0.0,0.99159,1e-05,1.84373]
[1779357197938,48.07,77630.604,0.0,0.99159,1e-05,1.84373]
[1779357198020,48.07,77630.604,0.0,0.99159,1e-05,1.84373]
[1779357198039,48.07,77630.604,0.0,0.99159,1e-05,1.84377]
[1779357201011,48.07,77630.596,0.0,0.99159,1e-05,1.84386]
[1779357206614,48.07,77628.836,0.0,0.99157,1e-05,1.84607]
[1779357206695,48.07,77628.836,0.0,0.99157,1e-05,1.84607]
[1779357206769,48.07,77628.836,0.0,0.99157,1e-05,1.84607]
[1779357206916,48.07,77628.836,0.0,0.99157,1e-05,1.84611]
[1779357211270,48.07,77627.286,0.0,0.99156,1e-05,1.84795]
[1779357211321,48.07,77627.996,0.0,0.99157,1e-05,1.84719]
[1779357211520,48.07,77627.996,0.0,0.99157,1e-05,1.84719]
[1779357211951,48.07,77627.996,0.0,0.99157,1e-05,1.84614]
[1779357215978,48.07,77623.458,0.0,0.99154,1e-05,1.85132]
[1779357216909,48.07,77623.458,0.0,0.99154,1e-05,1.85132]
[1779357216963,48.07,77623.458,0.0,0.99154,1e-05,1.85132]
[1779357217023,48.07,77623.458,0.0,0.99154,1e-05,1.85132]
[1779357217122,48.07,77623.458,0.0,0.99154,1e-05,1.85134]
[1779357217993,48.07,77618.694,0.0,0.99152,1e-05,1.8567]
[1779357222564,48.07,77622.236,0.0,0.99154,1e-05,1.85284]
[1779357222607,48.07,77622.236,0.0,0.99154,1e-05,1.85284]
[1779357222777,48.07,77622.236,0.0,0.99154,1e-05,1.85284]
[1779357223028,48.07,77622.236,0.0,0.99154,1e-05,1.85288]
[1779357224035,48.07,77627.108,0.0,0.99157,1e-05,1.84746]
[1779357226174,48.07,77626.5,0.0,0.99156,1e-05,1.84817]
[1779357226272,48.07,77626.5,0.0,0.99156,1e-05,1.84817]
[1779357226275,48.07,77626.5,0.0,0.99156,1e-05,1.8482]
[1779357226293,48.07,77626.5,0.0,0.99156,1e-05,1.8482]
[1779357226519,48.07,77626.5,0.0,0.99156,1e-05,1.8482]
[1779357232091,48.07,77625.27,0.0,0.99155,1e-05,1.84977]
[1779357237140,48.07,77625.594,0.0,0.99155,1e-05,1.84954]
[1779357237270,48.07,77625.594,0.0,0.99155,1e-05,1.84954]
[1779357237295,48.07,77625.754,0.0,0.99156,1e-05,1.84939]
[1779357238772,48.07,77625.754,0.0,0.99155,1e-05,1.84942]
[1779357239021,48.07,77625.754,0.0,0.99155,1e-05,1.84942]
[1779357244017,48.07,77626.276,0.0,0.99156,1e-05,1.84899]
[1779357244061,48.07,77626.276,0.0,0.99156,1e-05,1.84899]
[1779357244270,48.07,77626.276,0.0,0.99156,1e-05,1.84899]
[1779357244302,48.07,77624.146,0.0,0.99154,1e-05,1.8514]
[1779357244767,48.07,77624.146,0.0,0.99154,1e-05,1.8514]
[1779357247196,48.07,77619.312,0.0,0.99152,1e-05,1.85688]
[1779357249312,48.07,77620.084,0.0,0.99152,1e-05,1.85605]
[1779357249363,48.07,77620.084,0.0,0.99152,1e-05,1.85605]
[1779357249524,48.07,77620.084,0.0,0.99152,1e-05,1.85605]
[1779357250217,48.07,77620.084,0.0,0.99152,1e-05,1.85607]
[1779357254125,48.07,77618.584,0.0,0.99151,1e-05,1.85781]
[1779357254270,48.07,77618.584,0.0,0.99151,1e-05,1.85781]
[1779357257535,48.07,77619.116,0.0,0.99151,1e-05,1.85729]
[1779357257775,48.07,77619.116,0.0,0.99151,1e-05,1.85729]
[1779357258042,48.07,77619.116,0.0,0.99151,1e-05,1.85731]
[1779357262342,48.07,77620.124,0.0,0.99152,1e-05,1.85626]
[1779357262399,48.07,77620.124,0.0,0.99152,1e-05,1.85626]
[1779357262522,48.07,77620.124,0.0,0.99152,1e-05,1.85626]
[1779357263308,48.07,77620.124,0.0,0.99152,1e-05,1.85629]
[1779357265322,48.08,77624.326,0.0,0.99154,1e-05,1.85163]
[1779357267769,48.08,77624.474,0.0,0.99154,1e-05,1.85152]
[1779357271501,48.08,77622.642,0.0,0.99154,1e-05,1.8526]
[1779357271529,48.08,77622.642,0.0,0.99154,1e-05,1.8526]
[1779357271554,48.08,77622.642,0.0,0.99154,1e-05,1.8526]
[1779357271770,48.08,77622.642,0.0,0.99154,1e-05,1.8526]
[1779357271868,48.08,77622.642,0.0,0.99154,1e-05,1.85262]
[1779357277215,48.08,77620.736,0.0,0.99153,1e-05,1.85485]
[1779357277271,48.08,77620.736,0.0,0.99153,1e-05,1.85485]
[1779357278794,48.08,77619.532,0.0,0.99152,1e-05,1.85624]
[1779357279024,48.08,77619.532,0.0,0.99152,1e-05,1.85624]
[1779357279123,48.08,77619.532,0.0,0.99152,1e-05,1.85626]
[1779357281340,48.08,77614.904,0.0,0.99149,1e-05,1.86148]
[1779357282418,48.08,77616.44,0.0,0.9915,1e-05,1.85977]
[1779357282522,48.08,77616.44,0.0,0.9915,1e-05,1.85977]
[1779357284107,48.08,77616.44,0.0,0.9915,1e-05,1.85978]
[1779357284271,48.08,77616.44,0.0,0.9915,1e-05,1.85978]
[1779357284343,48.08,77616.622,0.0,0.9915,1e-05,1.85959]
[1779357287043,48.08,77616.422,0.0,0.9915,1e-05,1.85984]
[1779357287269,48.08,77616.422,0.0,0.9915,1e-05,1.85984]
[1779357292677,48.08,77615.194,0.0,0.99149,1e-05,1.8613]
[1779357294613,48.08,77615.902,0.0,0.9915,1e-05,1.86053]
[1779357294666,48.08,77615.902,0.0,0.9915,1e-05,1.86053]
[1779357294772,48.08,77615.902,0.0,0.9915,1e-05,1.86053]
[1779357294855,48.08,77615.902,0.0,0.99149,1e-05,1.86054]
[1779357300569,48.08,77615.766,0.0,0.99149,1e-05,1.86076]
[1779357305604,48.08,77616.294,0.0,0.9915,1e-05,1.86023]
[1779357306427,48.08,77616.294,0.0,0.9915,1e-05,1.86023]
[1779357306521,48.08,77616.294,0.0,0.9915,1e-05,1.86023]
[1779357306536,48.08,77616.294,0.0,0.9915,1e-05,1.86023]
[1779357306774,48.08,77616.294,0.0,0.9915,1e-05,1.86023]
[1779357306873,48.08,77616.294,0.0,0.9915,1e-05,1.86024]
[1779357308625,48.08,77611.83,0.0,0.99147,1e-05,1.86526]
[1779357310959,48.08,77609.578,0.0,0.99146,1e-05,1.8678]
[1779357311021,48.08,77609.578,0.0,0.99146,1e-05,1.8678]
[1779357311083,48.08,77609.578,0.0,0.99146,1e-05,1.8678]
[1779357311269,48.08,77609.578,0.0,0.99146,1e-05,1.8678]
[1779357311307,48.08,77609.578,0.0,0.99146,1e-05,1.86779]
[1779357312653,48.08,77605.218,0.0,0.99143,1e-05,1.87269]
[1779357318377,48.08,77602.394,0.0,0.99141,1e-05,1.87583]
[1779357318518,48.08,77601.426,0.0,0.99141,1e-05,1.87691]
[1779357319271,48.08,77601.426,0.0,0.99141,1e-05,1.87691]
[1779357319369,48.08,77601.426,0.0,0.99141,1e-05,1.87689]
[1779357319523,48.08,77601.426,0.0,0.99141,1e-05,1.87689]
[1779357319703,48.08,77601.426,0.0,0.99141,1e-05,1.87688]
[1779357322060,48.08,77602.292,0.0,0.99141,1e-05,1.87588]
[1779357322268,48.08,77602.292,0.0,0.99141,1e-05,1.87588]
[1779357322724,48.08,77607.36,0.0,0.99144,1e-05,1.87015]
[1779357327336,48.08,77608.864,0.0,0.99145,1e-05,1.86845]
[1779357327383,48.08,77608.864,0.0,0.99145,1e-05,1.86845]
[1779357327387,48.08,77613.232,0.0,0.99148,1e-05,1.86354]
[1779357327520,48.08,77613.232,0.0,0.99148,1e-05,1.86354]
[1779357327759,48.08,77613.232,0.0,0.99148,1e-05,1.86354]
[1779357332794,48.08,77614.576,0.0,0.99149,1e-05,1.86099]
[1779357335061,48.08,77614.91,0.0,0.99149,1e-05,1.86063]
[1779357335158,48.08,77614.91,0.0,0.99149,1e-05,1.86063]
[1779357335269,48.08,77614.91,0.0,0.99149,1e-05,1.86063]
[1779357335370,48.08,77614.91,0.0,0.99149,1e-05,1.86064]
[1779357337828,48.08,77618.326,0.0,0.99151,1e-05,1.85686]
[1779357342864,48.08,77619.526,0.0,0.99152,1e-05,1.85562]
[1779357343683,48.08,77619.526,0.0,0.99152,1e-05,1.85562]
[1779357343772,48.08,77619.526,0.0,0.99152,1e-05,1.85562]
[1779357343876,48.08,77619.526,0.0,0.99152,1e-05,1.85562]
[1779357344027,48.08,77619.526,0.0,0.99152,1e-05,1.85562]
[1779357344128,48.08,77619.526,0.0,0.99152,1e-05,1.85564]
[1779357349916,48.08,77621.278,0.0,0.99153,1e-05,1.85381]
[1779357350413,48.08,77621.278,0.0,0.99153,1e-05,1.85381]
[1779357350523,48.08,77621.278,0.0,0.99153,1e-05,1.85381]
[1779357350566,48.08,77621.278,0.0,0.99153,1e-05,1.85381]
[1779357350770,48.08,77621.278,0.0,0.99153,1e-05,1.85381]
[1779357350922,48.08,77621.278,0.0,0.99153,1e-05,1.85384]
[1779357354951,48.08,77624.02,0.0,0.99155,1e-05,1.85088]
[1779357358073,48.08,77624.398,0.0,0.99155,1e-05,1.85052]
[1779357358268,48.08,77624.398,0.0,0.99155,1e-05,1.85052]
[1779357359986,48.08,77627.176,0.0,0.99156,1e-05,1.84751]
[1779357361173,48.08,77627.176,0.0,0.99156,1e-05,1.84751]
[1779357361282,48.08,77627.176,0.0,0.99156,1e-05,1.84751]
[1779357361383,48.08,77627.176,0.0,0.99156,1e-05,1.84755]
[1779357363964,48.08,77626.304,0.0,0.99156,1e-05,1.84859]
[1779357364026,48.08,77626.304,0.0,0.99156,1e-05,1.84859]
[1779357370058,48.08,77626.286,0.0,0.99156,1e-05,1.84885]
[1779357370814,48.08,77626.286,0.0,0.99156,1e-05,1.84885]
[1779357370959,48.08,77626.286,0.0,0.99156,1e-05,1.84885]
[1779357371025,48.08,77626.286,0.0,0.99156,1e-05,1.84885]
[1779357371065,48.08,77626.286,0.0,0.99156,1e-05,1.84889]
[1779357372072,48.08,77629.61,0.0,0.99158,1e-05,1.84522]
[1779357373080,48.08,77632.946,0.0,0.9916,1e-05,1.84155]
[1779357377726,48.08,77631.69,0.0,0.99159,1e-05,1.84313]
[1779357377769,48.08,77631.69,0.0,0.99159,1e-05,1.84313]
[1779357378025,48.08,77631.69,0.0,0.99159,1e-05,1.84313]
[1779357378274,48.08,77631.69,0.0,0.99159,1e-05,1.84313]
[1779357378371,48.08,77631.69,0.0,0.99159,1e-05,1.84317]
[1779357382113,48.08,77632.812,0.0,0.99159,1e-05,1.84206]
[1779357382272,48.08,77632.812,0.0,0.99159,1e-05,1.84206]
[1779357382348,48.09,77632.812,0.0,0.99159,1e-05,1.84211]
[1779357384161,48.09,77638.72,0.0,0.99163,1e-05,1.83564]
[1779357385292,48.09,77638.72,0.0,0.99163,1e-05,1.83564]
[1779357385524,48.09,77638.72,0.0,0.99163,1e-05,1.8357]
[1779357389192,48.09,77638.638,0.0,0.99162,1e-05,1.83596]
[1779357390384,48.09,77638.638,0.0,0.99162,1e-05,1.83601]
[1779357390520,48.09,77639.482,0.0,0.99163,1e-05,1.83513]
[1779357393223,48.09,77641.766,0.0,0.99165,1e-05,1.83171]
[1779357394453,48.09,77643.772,0.0,0.99166,1e-05,1.82955]
[1779357400273,48.09,77643.564,0.0,0.99165,1e-05,1.83018]
[1779357403568,48.09,77643.114,0.0,0.99165,1e-05,1.83086]
[1779357403770,48.09,77643.114,0.0,0.99165,1e-05,1.83086]
[1779357405308,48.09,77639.766,0.0,0.99163,1e-05,1.83469]
[1779357406437,48.09,77639.766,0.0,0.99163,1e-05,1.83469]
[1779357408424,48.09,77639.214,0.0,0.99163,1e-05,1.83542]
[1779357408527,48.09,77640.204,0.0,0.99163,1e-05,1.83438]
[1779357410343,48.09,77642.772,0.0,0.99165,1e-05,1.83166]
[1779357411350,48.09,77645.528,0.0,0.99166,1e-05,1.82867]
[1779357413740,48.09,77644.818,0.0,0.99166,1e-05,1.82959]
[1779357413769,48.09,77644.818,0.0,0.99166,1e-05,1.82959]
[1779357415379,48.09,77642.682,0.0,0.99164,1e-05,1.83208]
[1779357416386,48.09,77639.94,0.0,0.99163,1e-05,1.83518]
[1779357420154,48.1,77640.102,0.0,0.99163,1e-05,1.83517]
[1779357420270,48.1,77640.102,0.0,0.99163,1e-05,1.83517]
[1779357424878,48.1,77639.968,0.0,0.99163,1e-05,1.83559]
[1779357425026,48.1,77639.968,0.0,0.99163,1e-05,1.83559]
[1779357426457,48.1,77638.262,0.0,0.99162,1e-05,1.83759]
[1779357430145,48.1,77638.832,0.0,0.99162,1e-05,1.83712]
[1779357432768,48.1,77637.45,0.0,0.99161,1e-05,1.83881]
[1779357439500,48.1,77638.058,0.0,0.99161,1e-05,1.83848]
[1779357440933,48.1,77638.046,0.0,0.99161,1e-05,1.83855]
[1779357442769,48.1,77638.226,0.0,0.99161,1e-05,1.83845]
[1779357444505,48.1,77641.046,0.0,0.99163,1e-05,1.83542]
[1779357445506,48.1,77638.71,0.0,0.99161,1e-05,1.83807]
[1779357446507,48.1,77636.726,0.0,0.9916,1e-05,1.84032]
[1779357450511,48.1,77634.446,0.0,0.99159,1e-05,1.84304]
[1779357453524,48.1,77634.762,0.0,0.99159,1e-05,1.84174]
[1779357454669,48.1,77632.588,0.0,0.99158,1e-05,1.84424]
[1779357455676,48.1,77628.026,0.0,0.99155,1e-05,1.84936]
[1779357458697,48.1,77629.89,0.0,0.99156,1e-05,1.84738]
[1779357467531,48.11,77630.528,0.0,0.99157,1e-05,1.84694]
[1779357471801,48.11,77630.464,0.0,0.99156,1e-05,1.84715]
[1779357476823,48.11,77632.362,0.0,0.99157,1e-05,1.84526]
[1779357481858,48.11,77632.618,0.0,0.99157,1e-05,1.84516]
[1779357487551,48.11,77633.018,0.0,0.99158,1e-05,1.8449]
[1779357492935,48.11,77633.794,0.0,0.99158,1e-05,1.84427]
[1779357497970,48.11,77633.818,0.0,0.99158,1e-05,1.84444]
[1779357503005,48.11,77633.966,0.0,0.99158,1e-05,1.84447]
[1779357508572,48.11,77634.706,0.0,0.99158,1e-05,1.84384]
[1779357514578,48.11,77634.946,0.0,0.99159,1e-05,1.84274]
[1779357520131,48.12,77635.558,0.0,0.99159,1e-05,1.84232]
[1779357525169,48.12,77636.698,0.0,0.99159,1e-05,1.84127]
[1779357527181,48.12,77639.016,0.0,0.99161,1e-05,1.83879]
[1779357532216,48.12,77638.99,0.0,0.99161,1e-05,1.83906]
[1779357536245,48.12,77636.794,0.0,0.99159,1e-05,1.84168]
[1779357540273,48.12,77634.986,0.0,0.99158,1e-05,1.84386]
[1779357545308,48.12,77632.968,0.0,0.99157,1e-05,1.84629]
[1779357545634,48.12,77632.968,0.0,0.99157,1e-05,1.84629]
[1779357546315,48.12,77632.968,0.0,0.99157,1e-05,1.84631]
[1779357546774,48.12,77632.968,0.0,0.99157,1e-05,1.84631]
[1779357547322,48.12,77632.968,0.0,0.99157,1e-05,1.84631]
[1779357548329,48.12,77614.756,0.0,0.99146,1e-05,1.86673]
[1779357552357,48.12,77613.046,0.0,0.99145,1e-05,1.86864]
[1779357556395,48.12,77609.922,0.0,0.99143,1e-05,1.87213]
[1779357557394,48.12,77606.262,0.0,0.99141,1e-05,1.87625]
[1779357558402,48.12,77604.2,0.0,0.9914,1e-05,1.87855]
[1779357559409,48.12,77599.492,0.0,0.99137,1e-05,1.88385]
[1779357560416,48.12,77597.616,0.0,0.99136,1e-05,1.88594]
[1779357563628,48.12,77593.768,0.0,0.99133,1e-05,1.89019]
[1779357569479,48.12,77594.824,0.0,0.99134,1e-05,1.88874]
[1779357574514,48.12,77596.396,0.0,0.99136,1e-05,1.88567]
[1779357575521,48.12,77592.988,0.0,0.99134,1e-05,1.8895]
[1779357579645,48.12,77590.92,0.0,0.99132,1e-05,1.89168]
[1779357585594,48.11,77590.066,0.0,0.99132,1e-05,1.89237]
[1779357590629,48.11,77589.92,0.0,0.99132,1e-05,1.8923]
[1779357592646,48.11,77587.232,0.0,0.99131,1e-05,1.89526]
[1779357595661,48.11,77585.538,0.0,0.9913,1e-05,1.89703]
[1779357600666,48.11,77584.75,0.0,0.99129,1e-05,1.89765]
[1779357603669,48.11,77576.778,0.0,0.99125,1e-05,1.90659]
[1779357604671,48.11,77572.224,0.0,0.99122,1e-05,1.91174]
[1779357605224,48.11,77572.224,0.0,0.99122,1e-05,1.91174]
[1779357608769,48.11,77571.51,0.0,0.99121,1e-05,1.91222]
[1779357611678,48.11,77577.904,0.0,0.99126,1e-05,1.90465]
[1779357612679,48.11,77580.842,0.0,0.99127,1e-05,1.90122]
[1779357614652,48.11,77580.098,0.0,0.99127,1e-05,1.90201]
[1779357614771,48.11,77580.578,0.0,0.99127,1e-05,1.9014]
[1779357618685,48.11,77583.418,0.0,0.99129,1e-05,1.89791]
[1779357620769,48.1,77583.418,0.0,0.99129,1e-05,1.8978]
[1779357621504,48.1,77583.418,0.0,0.99129,1e-05,1.8978]
[1779357621520,48.1,77583.418,0.0,0.99129,1e-05,1.8978]
[1779357621606,48.1,77583.418,0.0,0.99129,1e-05,1.89774]
[1779357626505,48.1,77583.294,0.0,0.99129,1e-05,1.89766]
[1779357628179,48.1,77583.456,0.0,0.99129,1e-05,1.89736]
[1779357628232,48.1,77583.456,0.0,0.99129,1e-05,1.89736]
[1779357628271,48.1,77583.456,0.0,0.99129,1e-05,1.89736]
[1779357628306,48.1,77583.456,0.0,0.99129,1e-05,1.89731]
[1779357629906,48.1,77588.264,0.0,0.99132,1e-05,1.89174]
[1779357631920,48.1,77594.202,0.0,0.99137,1e-05,1.88383]
[1779357634701,48.1,77599.98,0.0,0.9914,1e-05,1.87723]
[1779357635948,48.1,77604.794,0.0,0.99143,1e-05,1.87178]
[1779357639976,48.1,77608.926,0.0,0.99145,1e-05,1.8671]
[1779357641990,48.1,77604.188,0.0,0.99143,1e-05,1.87243]
[1779357642877,48.1,77604.188,0.0,0.99143,1e-05,1.87243]
[1779357642949,48.1,77604.188,0.0,0.99143,1e-05,1.87243]
[1779357643019,48.1,77604.188,0.0,0.99143,1e-05,1.87243]
[1779357643050,48.1,77604.188,0.0,0.99143,1e-05,1.87242]
[1779357649436,48.1,77604.306,0.0,0.99143,1e-05,1.87223]
[1779357649519,48.1,77604.306,0.0,0.99143,1e-05,1.87223]
[1779357649535,48.1,77604.306,0.0,0.99143,1e-05,1.87222]
[1779357654721,48.1,77607.058,0.0,0.99144,1e-05,1.86908]
[1779357656847,48.1,77607.074,0.0,0.99144,1e-05,1.86905]
[1779357657021,48.1,77607.074,0.0,0.99144,1e-05,1.86905]
[1779357657096,48.1,77607.074,0.0,0.99144,1e-05,1.86905]
[1779357661353,48.1,77604.276,0.0,0.99143,1e-05,1.87219]
[1779357661522,48.1,77604.276,0.0,0.99143,1e-05,1.87219]
[1779357661623,48.1,77604.276,0.0,0.99143,1e-05,1.87217]
[1779357667166,48.1,77604.886,0.0,0.99143,1e-05,1.87143]
[1779357667778,48.1,77604.886,0.0,0.99143,1e-05,1.87143]
[1779357667787,48.1,77604.886,0.0,0.99143,1e-05,1.87143]
[1779357668018,48.1,77604.886,0.0,0.99143,1e-05,1.87143]
[1779357668173,48.1,77604.886,0.0,0.99143,1e-05,1.87142]
[1779357673208,48.1,77605.754,0.0,0.99144,1e-05,1.87041]
[1779357674122,48.1,77605.754,0.0,0.99144,1e-05,1.87041]
[1779357674271,48.1,77605.754,0.0,0.99144,1e-05,1.87041]
[1779357674370,48.1,77605.754,0.0,0.99144,1e-05,1.8704]
[1779357680257,48.1,77607.14,0.0,0.99145,1e-05,1.8688]
[1779357682088,48.1,77606.706,0.0,0.99144,1e-05,1.86929]
[1779357682273,48.1,77606.706,0.0,0.99144,1e-05,1.86929]
[1779357682375,48.1,77606.706,0.0,0.99144,1e-05,1.8693]
[1779357683278,48.1,77611.148,0.0,0.99147,1e-05,1.86429]
[1779357686299,48.1,77605.79,0.0,0.99144,1e-05,1.87031]
[1779357687438,48.1,77605.79,0.0,0.99144,1e-05,1.87031]
[1779357687476,48.1,77605.79,0.0,0.99144,1e-05,1.87031]
[1779357687534,48.1,77605.79,0.0,0.99144,1e-05,1.87031]
[1779357687635,48.1,77605.79,0.0,0.99144,1e-05,1.8703]
[1779357688313,48.1,77600.942,0.0,0.99141,1e-05,1.87576]
[1779357693351,48.1,77600.218,0.0,0.99141,1e-05,1.8754]
[1779357697289,48.1,77603.858,0.0,0.99143,1e-05,1.87126]
[1779357697942,48.1,77603.858,0.0,0.99143,1e-05,1.87125]
[1779357697988,48.1,77603.858,0.0,0.99143,1e-05,1.87125]
[1779357698021,48.1,77603.858,0.0,0.99143,1e-05,1.87125]
[1779357698388,48.1,77603.858,0.0,0.99143,1e-05,1.87124]
[1779357703423,48.1,77604.912,0.0,0.99144,1e-05,1.87002]
[1779357706068,48.1,77601.818,0.0,0.99142,1e-05,1.87349]
[1779357706151,48.1,77601.818,0.0,0.99142,1e-05,1.87349]
[1779357706268,48.1,77601.818,0.0,0.99142,1e-05,1.87349]
[1779357706444,48.1,77601.818,0.0,0.99142,1e-05,1.87347]
[1779357707774,48.1,77596.976,0.0,0.99139,1e-05,1.87893]
[1779357713709,48.1,77595.916,0.0,0.99138,1e-05,1.88]
[1779357713714,48.1,77595.916,0.0,0.99138,1e-05,1.88]
[1779357713769,48.1,77595.916,0.0,0.99138,1e-05,1.88]
[1779357713780,48.1,77587.72,0.0,0.99134,1e-05,1.88927]
[1779357719535,48.1,77586.714,0.0,0.99133,1e-05,1.89017]
[1779357724570,48.1,77587.146,0.0,0.99133,1e-05,1.88947]
[1779357726358,48.1,77587.274,0.0,0.99134,1e-05,1.88928]
[1779357726520,48.1,77587.274,0.0,0.99134,1e-05,1.88928]
[1779357727857,48.1,77586.924,0.0,0.99133,1e-05,1.8896]
[1779357728020,48.1,77586.924,0.0,0.99133,1e-05,1.8896]
[1779357728598,48.1,77586.924,0.0,0.99133,1e-05,1.88956]
[1779357733633,48.09,77590.27,0.0,0.99136,1e-05,1.88558]
[1779357734294,48.09,77590.27,0.0,0.99136,1e-05,1.88558]
[1779357734522,48.09,77590.27,0.0,0.99136,1e-05,1.88558]
[1779357738581,48.09,77591.432,0.0,0.99136,1e-05,1.88413]
[1779357738772,48.09,77591.432,0.0,0.99136,1e-05,1.88413]
[1779357741653,48.09,77594.87,0.0,0.99138,1e-05,1.88015]
[1779357741775,48.09,77594.87,0.0,0.99138,1e-05,1.88015]
[1779357741808,48.09,77595.306,0.0,0.99139,1e-05,1.87963]
[1779357745066,48.09,77597.262,0.0,0.9914,1e-05,1.87735]
[1779357745268,48.09,77597.262,0.0,0.9914,1e-05,1.87735]
[1779357750381,48.09,77599.73,0.0,0.99141,1e-05,1.87448]
[1779357750520,48.09,77599.73,0.0,0.99141,1e-05,1.87448]
[1779357750753,48.09,77599.73,0.0,0.99141,1e-05,1.87447]
[1779357755789,48.09,77602.32,0.0,0.99143,1e-05,1.87041]
[1779357757230,48.09,77602.252,0.0,0.99143,1e-05,1.87048]
[1779357757270,48.09,77602.252,0.0,0.99143,1e-05,1.87048]
[1779357762446,48.09,77603.896,0.0,0.99144,1e-05,1.86861]
[1779357762496,48.09,77603.896,0.0,0.99144,1e-05,1.86861]
[1779357762520,48.09,77603.896,0.0,0.99144,1e-05,1.86861]
[1779357762547,48.09,77603.896,0.0,0.99144,1e-05,1.8686]
[1779357763830,48.09,77600.308,0.0,0.99142,1e-05,1.87265]
[1779357768835,48.09,77598.21,0.0,0.99141,1e-05,1.87494]
[1779357774841,48.09,77596.116,0.0,0.9914,1e-05,1.87721]
[1779357777916,48.09,77593.946,0.0,0.99139,1e-05,1.8796]
[1779357778021,48.09,77593.946,0.0,0.99139,1e-05,1.8796]
[1779357778091,48.09,77593.946,0.0,0.99139,1e-05,1.8796]
[1779357778268,48.09,77593.946,0.0,0.99139,1e-05,1.8796]
[1779357778369,48.09,77593.946,0.0,0.99139,1e-05,1.87957]
[1779357779847,48.09,77588.866,0.0,0.99136,1e-05,1.88531]
[1779357781849,48.09,77584.908,0.0,0.99133,1e-05,1.88974]
[1779357784964,48.09,77585.168,0.0,0.99133,1e-05,1.88932]
[1779357785029,48.09,77585.168,0.0,0.99133,1e-05,1.88932]
[1779357791859,48.09,77585.112,0.0,0.99134,1e-05,1.8891]
[1779357797077,48.09,77585.542,0.0,0.99134,1e-05,1.88837]
[1779357802112,48.09,77586.29,0.0,0.99134,1e-05,1.88733]
[1779357804086,48.09,77586.298,0.0,0.99134,1e-05,1.88729]
[1779357804268,48.09,77586.298,0.0,0.99134,1e-05,1.88729]
[1779357805342,48.09,77586.298,0.0,0.99134,1e-05,1.88725]
[1779357805519,48.09,77586.298,0.0,0.99134,1e-05,1.88725]
[1779357805548,48.09,77586.298,0.0,0.99135,1e-05,1.88722]
[1779357811175,48.09,77585.078,0.0,0.99134,1e-05,1.88728]
[1779357814769,48.09,77585.826,0.0,0.99135,1e-05,1.88636]
[1779357819630,48.08,77585.368,0.0,0.99135,1e-05,1.8867]
[1779357819770,48.08,77585.368,0.0,0.99135,1e-05,1.8867]
[1779357819836,48.08,77585.368,0.0,0.99135,1e-05,1.88667]
[1779357824051,48.08,77584.876,0.0,0.99134,1e-05,1.88708]
[1779357824268,48.08,77584.876,0.0,0.99134,1e-05,1.88708]
[1779357830690,48.08,77584.994,0.0,0.99135,1e-05,1.88674]
[1779357830768,48.08,77584.994,0.0,0.99135,1e-05,1.88674]
[1779357836350,48.08,77584.178,0.0,0.99134,1e-05,1.88741]
[1779357841729,48.08,77584.224,0.0,0.99134,1e-05,1.88721]
[1779357841769,48.08,77584.224,0.0,0.99134,1e-05,1.88721]
[1779357847664,48.08,77580.866,0.0,0.99132,1e-05,1.8908]
[1779357848771,48.08,77580.866,0.0,0.99132,1e-05,1.89076]
[1779357850000,48.08,77582.25,0.0,0.99133,1e-05,1.8891]
[1779357850025,48.08,77582.25,0.0,0.99133,1e-05,1.8891]
[1779357850102,48.08,77582.25,0.0,0.99133,1e-05,1.88906]
[1779357855544,48.08,77581.766,0.0,0.99133,1e-05,1.88945]
[1779357855770,48.08,77581.766,0.0,0.99133,1e-05,1.88945]
[1779357858425,48.08,77580.866,0.0,0.99133,1e-05,1.89035]
[1779357858523,48.08,77580.866,0.0,0.99133,1e-05,1.89035]
[1779357858625,48.08,77580.866,0.0,0.99133,1e-05,1.8903]
[1779357860519,48.08,77577.436,0.0,0.99131,1e-05,1.89412]
[1779357865861,48.08,77577.272,0.0,0.99131,1e-05,1.89416]
[1779357867449,48.08,77577.226,0.0,0.99131,1e-05,1.89407]
[1779357867521,48.08,77577.226,0.0,0.99131,1e-05,1.89407]
[1779357867568,48.08,77577.226,0.0,0.99131,1e-05,1.89402]
[1779357872603,48.07,77579.258,0.0,0.99133,1e-05,1.89038]
[1779357875834,48.07,77580.324,0.0,0.99133,1e-05,1.88909]
[1779357875939,48.07,77580.324,0.0,0.99133,1e-05,1.88909]
[1779357875949,48.07,77579.754,0.0,0.99133,1e-05,1.8897]
[1779357876022,48.07,77579.754,0.0,0.99133,1e-05,1.8897]
[1779357876644,48.07,77579.754,0.0,0.99133,1e-05,1.88966]
[1779357878659,48.07,77583.658,0.0,0.99135,1e-05,1.88515]
[1779357883811,48.07,77584.234,0.0,0.99136,1e-05,1.88437]
[1779357883957,48.07,77584.332,0.0,0.99136,1e-05,1.88423]
[1779357884040,48.07,77584.332,0.0,0.99136,1e-05,1.88423]
[1779357884701,48.07,77584.332,0.0,0.99136,1e-05,1.8842]
[1779357889736,48.07,77584.442,0.0,0.99136,1e-05,1.88392]
[1779357892172,48.07,77584.292,0.0,0.99136,1e-05,1.88403]
[1779357892256,48.07,77584.292,0.0,0.99136,1e-05,1.88403]
[1779357892270,48.07,77584.292,0.0,0.99136,1e-05,1.88403]
[1779357892757,48.07,77584.292,0.0,0.99136,1e-05,1.88401]
[1779357895779,48.07,77587.222,0.0,0.99138,1e-05,1.88061]
[1779357896434,48.07,77587.222,0.0,0.99138,1e-05,1.88061]
[1779357896530,48.07,77587.222,0.0,0.99138,1e-05,1.88061]
[1779357896786,48.07,77587.222,0.0,0.99138,1e-05,1.88059]
[1779357897793,48.07,77592.56,0.0,0.99141,1e-05,1.87453]
[1779357901821,48.07,77597.288,0.0,0.99144,1e-05,1.86916]
[1779357903449,48.07,77597.402,0.0,0.99144,1e-05,1.86902]
[1779357903528,48.07,77597.402,0.0,0.99144,1e-05,1.86902]
[1779357903835,48.07,77597.402,0.0,0.99144,1e-05,1.86901]
[1779357904842,48.07,77594.554,0.0,0.99142,1e-05,1.87222]
[1779357908927,48.07,77593.214,0.0,0.99141,1e-05,1.8737]
[1779357909001,48.07,77590.692,0.0,0.9914,1e-05,1.87654]
[1779357909027,48.07,77590.692,0.0,0.9914,1e-05,1.87654]
[1779357909877,48.07,77590.692,0.0,0.9914,1e-05,1.87652]
[1779357914912,48.07,77590.104,0.0,0.9914,1e-05,1.8771]
[1779357918608,48.07,77590.03,0.0,0.9914,1e-05,1.87713]
[1779357918769,48.07,77590.03,0.0,0.9914,1e-05,1.87713]
[1779357918940,48.07,77590.03,0.0,0.9914,1e-05,1.87712]
[1779357920953,48.07,77593.998,0.0,0.99142,1e-05,1.8726]
[1779357925242,48.07,77595.47,0.0,0.99143,1e-05,1.87091]
[1779357925246,48.07,77595.47,0.0,0.99143,1e-05,1.87091]
[1779357925272,48.07,77595.47,0.0,0.99143,1e-05,1.87091]
[1779357925391,48.07,77595.47,0.0,0.99143,1e-05,1.87091]
[1779357925989,48.07,77595.47,0.0,0.99143,1e-05,1.8709]
[1779357930132,48.07,77594.892,0.0,0.99143,1e-05,1.87153]
[1779357930140,48.07,77594.892,0.0,0.99143,1e-05,1.87153]
[1779357930268,48.07,77594.892,0.0,0.99143,1e-05,1.87153]
[1779357930370,48.07,77594.892,0.0,0.99143,1e-05,1.87152]
[1779357935009,48.07,77592.684,0.0,0.99142,1e-05,1.87288]
[1779357937684,48.07,77592.662,0.0,0.99142,1e-05,1.8729]
[1779357937771,48.07,77592.662,0.0,0.99142,1e-05,1.8729]
[1779357937783,48.07,77592.662,0.0,0.99142,1e-05,1.8729]
[1779357937785,48.07,77592.662,0.0,0.99142,1e-05,1.87287]
[1779357938020,48.07,77592.662,0.0,0.99142,1e-05,1.87287]
[1779357940019,48.07,77588.808,0.0,0.9914,1e-05,1.8772]
[1779357941149,48.07,77588.918,0.0,0.9914,1e-05,1.87706]
[1779357941270,48.07,77588.918,0.0,0.9914,1e-05,1.87706]
[1779357943021,48.07,77586.254,0.0,0.99138,1e-05,1.88004]
[1779357947901,48.07,77585.068,0.0,0.99137,1e-05,1.88128]
[1779357951977,48.07,77586.736,0.0,0.99138,1e-05,1.87929]
[1779357952019,48.07,77586.736,0.0,0.99138,1e-05,1.87929]
[1779357952030,48.07,77587.14,0.0,0.99139,1e-05,1.87881]
[1779357952264,48.07,77587.14,0.0,0.99139,1e-05,1.87881]
[1779357952522,48.07,77587.14,0.0,0.99139,1e-05,1.87881]
[1779357958213,48.07,77588.708,0.0,0.9914,1e-05,1.8769]
[1779357959268,48.07,77588.708,0.0,0.9914,1e-05,1.8769]
[1779357959502,48.07,77588.708,0.0,0.9914,1e-05,1.8769]
[1779357959529,48.07,77588.708,0.0,0.9914,1e-05,1.8769]
[1779357959603,48.07,77588.708,0.0,0.9914,1e-05,1.87688]
[1779357965262,48.07,77588.782,0.0,0.9914,1e-05,1.8767]
[1779357970297,48.07,77588.462,0.0,0.9914,1e-05,1.87697]
[1779357976752,48.07,77588.558,0.0,0.9914,1e-05,1.87679]
[1779357976986,48.07,77588.558,0.0,0.9914,1e-05,1.87679]
[1779357977019,48.07,77588.558,0.0,0.9914,1e-05,1.87679]
[1779357978769,48.07,77588.558,0.0,0.9914,1e-05,1.87674]
[1779357978862,48.07,77588.558,0.0,0.9914,1e-05,1.87674]
[1779357979303,48.07,77588.558,0.0,0.9914,1e-05,1.87674]
[1779357980367,48.07,77596.726,0.0,0.99145,1e-05,1.8675]
[1779357982381,48.07,77601.388,0.0,0.99147,1e-05,1.86226]
[1779357987417,48.07,77599.814,0.0,0.99147,1e-05,1.86406]
[1779357988133,48.07,77599.814,0.0,0.99147,1e-05,1.86406]
[1779357988269,48.07,77599.814,0.0,0.99147,1e-05,1.86406]
[1779357988424,48.07,77599.814,0.0,0.99147,1e-05,1.86404]
[1779357989431,48.07,77589.396,0.0,0.9914,1e-05,1.8758]
[1779357995074,48.06,77588.644,0.0,0.9914,1e-05,1.87548]
[1779358000776,48.06,77588.18,0.0,0.9914,1e-05,1.87593]
[1779358006552,48.06,77592.152,0.0,0.99143,1e-05,1.87135]
[1779358012091,48.06,77591.576,0.0,0.99142,1e-05,1.87196]
[1779358017629,48.06,77587.15,0.0,0.9914,1e-05,1.87689]
[1779358023102,48.06,77588.558,0.0,0.9914,1e-05,1.87521]
[1779358028706,48.06,77589.198,0.0,0.99141,1e-05,1.8744]
[1779358033741,48.06,77588.052,0.0,0.9914,1e-05,1.87562]
[1779358038778,48.06,77587.866,0.0,0.9914,1e-05,1.87575]
[1779358043815,48.06,77587.73,0.0,0.9914,1e-05,1.87583]
[1779358047844,48.06,77581.134,0.0,0.99136,1e-05,1.88322]
[1779358049857,48.06,77576.504,0.0,0.99133,1e-05,1.88842]
[1779358055133,48.06,77578.17,0.0,0.99135,1e-05,1.88526]
[1779358056506,48.06,77578.17,0.0,0.99135,1e-05,1.88523]
[1779358058769,48.06,77577.938,0.0,0.99135,1e-05,1.88543]
[1779358065143,48.06,77578.626,0.0,0.99135,1e-05,1.88442]
[1779358065755,48.06,77578.626,0.0,0.99135,1e-05,1.88442]
[1779358065769,48.06,77578.626,0.0,0.99135,1e-05,1.88442]
[1779358071005,48.06,77579.496,0.0,0.99136,1e-05,1.88326]
[1779358076039,48.06,77580.264,0.0,0.99137,1e-05,1.88225]
[1779358076907,48.06,77580.264,0.0,0.99137,1e-05,1.88225]
[1779358077024,48.06,77580.264,0.0,0.99137,1e-05,1.88225]
[1779358077124,48.06,77580.264,0.0,0.99137,1e-05,1.88222]
[1779358083088,48.06,77583.166,0.0,0.99138,1e-05,1.87878]
[1779358084096,48.06,77583.166,0.0,0.99138,1e-05,1.87878]
[1779358084271,48.06,77582.972,0.0,0.99138,1e-05,1.87898]
[1779358090138,48.06,77579.644,0.0,0.99136,1e-05,1.88261]
[1779358095173,48.06,77579.442,0.0,0.99136,1e-05,1.8827]
[1779358097495,48.05,77579.46,0.0,0.99136,1e-05,1.88263]
[1779358097520,48.05,77579.46,0.0,0.99136,1e-05,1.88263]
[1779358097555,48.05,77579.46,0.0,0.99136,1e-05,1.88263]
[1779358097768,48.05,77579.46,0.0,0.99136,1e-05,1.88263]
[1779358097873,48.05,77579.46,0.0,0.99136,1e-05,1.8826]
[1779358098532,48.05,77579.46,0.0,0.99136,1e-05,1.8826]
[1779358103831,48.05,77577.514,0.0,0.99135,1e-05,1.88466]
[1779358103887,48.05,77577.514,0.0,0.99135,1e-05,1.88466]
[1779358104020,48.05,77577.514,0.0,0.99135,1e-05,1.88466]
[1779358104121,48.05,77577.514,0.0,0.99135,1e-05,1.88462]
[1779358105185,48.05,77572.706,0.0,0.99132,1e-05,1.89006]
[1779358110190,48.05,77570.1,0.0,0.99131,1e-05,1.89281]
[1779358111037,48.05,77570.1,0.0,0.99131,1e-05,1.89281]
[1779358111191,48.05,77576.38,0.0,0.99135,1e-05,1.88452]
[1779358111268,48.05,77576.38,0.0,0.99135,1e-05,1.88452]
[1779358111366,48.05,77576.38,0.0,0.99135,1e-05,1.88452]
[1779358111519,48.05,77576.38,0.0,0.99135,1e-05,1.88452]
[1779358113193,48.05,77580.676,0.0,0.99138,1e-05,1.87959]
[1779358117346,48.05,77579.784,0.0,0.99137,1e-05,1.88051]
[1779358117405,48.05,77579.784,0.0,0.99137,1e-05,1.88051]
[1779358117519,48.05,77579.784,0.0,0.99137,1e-05,1.88051]
[1779358117621,48.05,77579.784,0.0,0.99137,1e-05,1.88048]
[1779358119505,48.05,77576.786,0.0,0.99136,1e-05,1.88386]
[1779358121951,48.05,77577.054,0.0,0.99136,1e-05,1.8835]
[1779358122006,48.05,77577.054,0.0,0.99136,1e-05,1.8835]
[1779358122025,48.05,77577.054,0.0,0.99136,1e-05,1.8835]
[1779358122101,48.05,77577.054,0.0,0.99136,1e-05,1.88347]
[1779358126393,48.05,77581.738,0.0,0.99139,1e-05,1.87804]
[1779358128741,48.05,77582.306,0.0,0.99139,1e-05,1.87737]
[1779358128774,48.05,77582.306,0.0,0.99139,1e-05,1.87737]
[1779358128838,48.05,77582.306,0.0,0.99139,1e-05,1.87736]
[1779358132290,48.05,77583.846,0.0,0.9914,1e-05,1.87557]
[1779358132347,48.05,77583.846,0.0,0.9914,1e-05,1.87557]
[1779358132530,48.05,77583.846,0.0,0.9914,1e-05,1.87557]
[1779358132571,48.05,77583.846,0.0,0.9914,1e-05,1.87556]
[1779358138217,48.05,77585.07,0.0,0.99141,1e-05,1.87412]
[1779358140033,48.05,77585.07,0.0,0.99141,1e-05,1.87411]
[1779358140268,48.05,77585.07,0.0,0.99141,1e-05,1.8741]
[1779358143407,48.05,77584.952,0.0,0.99141,1e-05,1.87419]
[1779358143522,48.05,77584.952,0.0,0.99141,1e-05,1.87419]
[1779358143529,48.05,77584.952,0.0,0.99141,1e-05,1.87418]
[1779358148564,48.05,77582.182,0.0,0.99139,1e-05,1.87723]
[1779358153599,48.05,77582.324,0.0,0.99139,1e-05,1.87698]
[1779358157437,48.05,77583.842,0.0,0.9914,1e-05,1.87522]
[1779358157523,48.05,77583.842,0.0,0.9914,1e-05,1.87522]
[1779358162193,48.05,77586.476,0.0,0.99142,1e-05,1.8722]
[1779358162241,48.05,77586.684,0.0,0.99142,1e-05,1.87196]
[1779358162270,48.05,77586.684,0.0,0.99142,1e-05,1.87196]
[1779358167697,48.05,77587.486,0.0,0.99142,1e-05,1.871]
[1779358171754,48.05,77587.126,0.0,0.99142,1e-05,1.87139]
[1779358171768,48.05,77587.126,0.0,0.99142,1e-05,1.87139]
[1779358173189,48.05,77587.126,0.0,0.99143,1e-05,1.87029]
[1779358173252,48.05,77584.288,0.0,0.99141,1e-05,1.87349]
[1779358173273,48.05,77584.288,0.0,0.99141,1e-05,1.87349]
[1779358178774,48.05,77581.36,0.0,0.99139,1e-05,1.87671]
[1779358179795,48.05,77581.36,0.0,0.99139,1e-05,1.87671]
[1779358180027,48.05,77581.36,0.0,0.99139,1e-05,1.87671]
[1779358184183,48.05,77582.248,0.0,0.9914,1e-05,1.87564]
[1779358184228,48.05,77582.248,0.0,0.9914,1e-05,1.87564]
[1779358184263,48.05,77583.716,0.0,0.99141,1e-05,1.87397]
[1779358184273,48.05,77583.716,0.0,0.99141,1e-05,1.87397]
[1779358184819,48.05,77583.716,0.0,0.99141,1e-05,1.87396]
[1779358186967,48.05,77585.842,0.0,0.99142,1e-05,1.87156]
[1779358187020,48.05,77585.842,0.0,0.99142,1e-05,1.87156]
[1779358187842,48.05,77598.736,0.0,0.9915,1e-05,1.85705]
[1779358191602,48.05,77600.856,0.0,0.99151,1e-05,1.85473]
[1779358191612,48.05,77600.856,0.0,0.99151,1e-05,1.85473]
[1779358191771,48.05,77600.856,0.0,0.99151,1e-05,1.85473]
[1779358191870,48.05,77600.856,0.0,0.99151,1e-05,1.85476]
[1779358192921,48.05,77600.856,0.0,0.99151,1e-05,1.85476]
[1779358196890,48.05,77600.358,0.0,0.99151,1e-05,1.8554]
[1779358196959,48.05,77600.358,0.0,0.99151,1e-05,1.8554]
[1779358197029,48.05,77600.358,0.0,0.99151,1e-05,1.8554]
[1779358197055,48.05,77600.358,0.0,0.99151,1e-05,1.85543]
[1779358198920,48.05,77604.316,0.0,0.99153,1e-05,1.85104]
[1779358203909,48.05,77604.062,0.0,0.99153,1e-05,1.85146]
[1779358204023,48.05,77604.062,0.0,0.99153,1e-05,1.85146]
[1779358204118,48.05,77604.062,0.0,0.99153,1e-05,1.85152]
[1779358204652,48.05,77604.062,0.0,0.99153,1e-05,1.85152]
[1779358204770,48.05,77604.062,0.0,0.99153,1e-05,1.85152]
[1779358206986,48.05,77613.986,0.0,0.99159,1e-05,1.84056]
[1779358212021,48.05,77618.92,0.0,0.99161,1e-05,1.83534]
[1779358213142,48.05,77618.92,0.0,0.99161,1e-05,1.83534]
[1779358213270,48.05,77618.92,0.0,0.99161,1e-05,1.83534]
[1779358213292,48.05,77620.202,0.0,0.99162,1e-05,1.83397]
[1779358213311,48.05,77620.202,0.0,0.99162,1e-05,1.83397]
[1779358213520,48.05,77620.202,0.0,0.99162,1e-05,1.83397]
[1779358219298,48.05,77621.222,0.0,0.99163,1e-05,1.83319]
[1779358221114,48.05,77621.222,0.0,0.99162,1e-05,1.83325]
[1779358221237,48.05,77621.222,0.0,0.99162,1e-05,1.83325]
[1779358221269,48.05,77621.222,0.0,0.99162,1e-05,1.83325]
[1779358221300,48.05,77622.34,0.0,0.99163,1e-05,1.83207]
[1779358227126,48.06,77622.408,0.0,0.99163,1e-05,1.83237]
[1779358230294,48.06,77623.304,0.0,0.99163,1e-05,1.8315]
[1779358230520,48.06,77623.634,0.0,0.99164,1e-05,1.8312]
[1779358232742,48.06,77623.774,0.0,0.99164,1e-05,1.8301]
[1779358232773,48.06,77623.774,0.0,0.99164,1e-05,1.8301]
[1779358233168,48.06,77623.774,0.0,0.99164,1e-05,1.83016]
[1779358238217,48.06,77622.992,0.0,0.99163,1e-05,1.83134]
[1779358243321,48.06,77624.216,0.0,0.99164,1e-05,1.83031]
[1779358247406,48.06,77626.846,0.0,0.99165,1e-05,1.82759]
[1779358247513,48.06,77626.846,0.0,0.99165,1e-05,1.82759]
[1779358247528,48.06,77626.846,0.0,0.99165,1e-05,1.82759]
[1779358247776,48.06,77626.846,0.0,0.99165,1e-05,1.82759]
[1779358247872,48.06,77626.846,0.0,0.99165,1e-05,1.82773]
[1779358253322,48.06,77627.254,0.0,0.99165,1e-05,1.82762]
[1779358253789,48.06,77627.254,0.0,0.99165,1e-05,1.82762]
[1779358254022,48.06,77627.254,0.0,0.99165,1e-05,1.82762]
[1779358254060,48.06,77627.254,0.0,0.99165,1e-05,1.82762]
[1779358254270,48.06,77627.254,0.0,0.99165,1e-05,1.82762]
[1779358254332,48.06,77627.254,0.0,0.99165,1e-05,1.82769]
[1779358258036,48.07,77627.522,0.0,0.99165,1e-05,1.82761]
[1779358258270,48.07,77627.522,0.0,0.99165,1e-05,1.82761]
[1779358263510,48.07,77627.192,0.0,0.99165,1e-05,1.82831]
[1779358263526,48.07,77627.192,0.0,0.99165,1e-05,1.82831]
[1779358263611,48.07,77627.192,0.0,0.99165,1e-05,1.82831]
[1779358263630,48.07,77627.192,0.0,0.99165,1e-05,1.82831]
[1779358263770,48.07,77627.192,0.0,0.99165,1e-05,1.82831]
[1779358263839,48.07,77627.192,0.0,0.99165,1e-05,1.82845]
[1779358266358,48.07,77623.794,0.0,0.99163,1e-05,1.83235]
[1779358271366,48.07,77624.87,0.0,0.99163,1e-05,1.83148]
[1779358274145,48.07,77623.276,0.0,0.99162,1e-05,1.83337]
[1779358274271,48.07,77623.276,0.0,0.99162,1e-05,1.83337]
[1779358274288,48.07,77623.276,0.0,0.99162,1e-05,1.83337]
[1779358274369,48.07,77622.222,0.0,0.99162,1e-05,1.8346]
[1779358274522,48.07,77622.222,0.0,0.99162,1e-05,1.8346]
[1779358280375,48.07,77622.216,0.0,0.99162,1e-05,1.83494]
[1779358285087,48.07,77622.094,0.0,0.99161,1e-05,1.8353]
[1779358285192,48.07,77622.094,0.0,0.99161,1e-05,1.8353]
[1779358285268,48.07,77622.094,0.0,0.99161,1e-05,1.8353]
[1779358285369,48.07,77622.094,0.0,0.99161,1e-05,1.83535]
[1779358290391,48.07,77620.886,0.0,0.9916,1e-05,1.83695]
[1779358293554,48.08,77620.904,0.0,0.99161,1e-05,1.83601]
[1779358293768,48.08,77620.904,0.0,0.99161,1e-05,1.83601]
[1779358295351,48.08,77620.904,0.0,0.99161,1e-05,1.83607]
[1779358295375,48.08,77620.904,0.0,0.99161,1e-05,1.83612]
[1779358295527,48.08,77620.904,0.0,0.99161,1e-05,1.83612]
[1779358295619,48.08,77620.904,0.0,0.99161,1e-05,1.83617]
[1779358300769,48.08,77618.93,0.0,0.9916,1e-05,1.83857]
[1779358306409,48.08,77619.168,0.0,0.9916,1e-05,1.8386]
[1779358306797,48.08,77619.168,0.0,0.9916,1e-05,1.8386]
[1779358307018,48.08,77619.168,0.0,0.9916,1e-05,1.8386]
[1779358312769,48.08,77619.276,0.0,0.99159,1e-05,1.83878]
[1779358316372,48.08,77619.79,0.0,0.9916,1e-05,1.83836]
[1779358316410,48.08,77619.79,0.0,0.9916,1e-05,1.83841]
[1779358316520,48.08,77619.79,0.0,0.9916,1e-05,1.83841]
[1779358316766,48.08,77619.79,0.0,0.9916,1e-05,1.83845]
[1779358317790,48.08,77619.79,0.0,0.9916,1e-05,1.83845]
[1779358318018,48.08,77619.79,0.0,0.9916,1e-05,1.83845]
[1779358322296,48.08,77618.344,0.0,0.99159,1e-05,1.84026]
[1779358322404,48.08,77618.344,0.0,0.99159,1e-05,1.84031]
[1779358322483,48.08,77618.344,0.0,0.99159,1e-05,1.84031]
[1779358322519,48.08,77618.344,0.0,0.99159,1e-05,1.84031]
[1779358322814,48.08,77618.344,0.0,0.99159,1e-05,1.84034]
[1779358323820,48.08,77614.102,0.0,0.99156,1e-05,1.84511]
[1779358324828,48.08,77609.41,0.0,0.99153,1e-05,1.85038]
[1779358329863,48.08,77608.428,0.0,0.99153,1e-05,1.85161]
[1779358332149,48.08,77608.694,0.0,0.99153,1e-05,1.85134]
[1779358332269,48.08,77608.694,0.0,0.99153,1e-05,1.85134]
[1779358332695,48.08,77608.694,0.0,0.99153,1e-05,1.85137]
[1779358332772,48.08,77608.694,0.0,0.99153,1e-05,1.85137]
[1779358332884,48.08,77608.694,0.0,0.99153,1e-05,1.8514]
[1779358337920,48.08,77608.306,0.0,0.99152,1e-05,1.85197]
[1779358340448,48.08,77607.642,0.0,0.99152,1e-05,1.85276]
[1779358340520,48.08,77607.642,0.0,0.99152,1e-05,1.85276]
[1779358341948,48.08,77605.084,0.0,0.9915,1e-05,1.85566]
[1779358344968,48.08,77602.488,0.0,0.99149,1e-05,1.85862]
[1779358346680,48.08,77602.276,0.0,0.99149,1e-05,1.85887]
[1779358346768,48.08,77602.276,0.0,0.99149,1e-05,1.85887]
[1779358347265,48.08,77602.276,0.0,0.99149,1e-05,1.85887]
[1779358347315,48.08,77602.276,0.0,0.99149,1e-05,1.85888]
[1779358347521,48.08,77602.276,0.0,0.99149,1e-05,1.85888]
[1779358348997,48.08,77596.074,0.0,0.99145,1e-05,1.86586]
[1779358350007,48.08,77590.21,0.0,0.99141,1e-05,1.87247]
[1779358352454,48.08,77585.574,0.0,0.99139,1e-05,1.8766]
[1779358358060,48.08,77585.512,0.0,0.99139,1e-05,1.87655]
[1779358362402,48.08,77584.802,0.0,0.99139,1e-05,1.8773]
[1779358362519,48.08,77584.642,0.0,0.99139,1e-05,1.87746]
[1779358367467,48.08,77583.3,0.0,0.99138,1e-05,1.8789]
[1779358367520,48.08,77583.3,0.0,0.99138,1e-05,1.87887]
[1779358368383,48.08,77583.3,0.0,0.99138,1e-05,1.87887]
[1779358368464,48.08,77583.3,0.0,0.99138,1e-05,1.87885]
[1779358368519,48.08,77583.3,0.0,0.99138,1e-05,1.87885]
[1779358374172,48.08,77582.156,0.0,0.99137,1e-05,1.88]
[1779358374839,48.08,77582.156,0.0,0.99137,1e-05,1.88]
[1779358374901,48.08,77582.156,0.0,0.99137,1e-05,1.88]
[1779358375027,48.08,77582.156,0.0,0.99137,1e-05,1.88]
[1779358375127,48.08,77582.156,0.0,0.99137,1e-05,1.87998]
[1779358377249,48.08,77582.156,0.0,0.99137,1e-05,1.87998]
[1779358382483,48.08,77582.806,0.0,0.99138,1e-05,1.87908]
[1779358387488,48.08,77582.83,0.0,0.99138,1e-05,1.87894]
[1779358389602,48.08,77582.83,0.0,0.99138,1e-05,1.87889]
[1779358389718,48.08,77582.83,0.0,0.99138,1e-05,1.87889]
[1779358389771,48.08,77582.83,0.0,0.99138,1e-05,1.87889]
[1779358390284,48.08,77582.83,0.0,0.99138,1e-05,1.87887]
[1779358394312,48.08,77584.838,0.0,0.99139,1e-05,1.87651]
[1779358396908,48.08,77585.136,0.0,0.99139,1e-05,1.87614]
[1779358397019,48.08,77585.136,0.0,0.99139,1e-05,1.87614]
[1779358397077,48.08,77585.136,0.0,0.99139,1e-05,1.87614]
[1779358397269,48.08,77585.136,0.0,0.99139,1e-05,1.87614]
[1779358397333,48.08,77585.136,0.0,0.99139,1e-05,1.87612]
[1779358402368,48.08,77583.894,0.0,0.99139,1e-05,1.87743]
[1779358402681,48.08,77583.894,0.0,0.99139,1e-05,1.87743]
[1779358402770,48.08,77583.894,0.0,0.99139,1e-05,1.87743]
[1779358408279,48.08,77583.148,0.0,0.99138,1e-05,1.87817]
[1779358408523,48.08,77583.148,0.0,0.99138,1e-05,1.87815]
[1779358414515,48.08,77582.502,0.0,0.99138,1e-05,1.87766]
[1779358416769,48.08,77582.506,0.0,0.99139,1e-05,1.87762]
[1779358421376,48.08,77582.844,0.0,0.99139,1e-05,1.87716]
[1779358421521,48.08,77582.844,0.0,0.99139,1e-05,1.87716]
[1779358422770,48.08,77584.06,0.0,0.9914,1e-05,1.87575]
[1779358422871,48.08,77584.06,0.0,0.9914,1e-05,1.87574]
[1779358426229,48.08,77585.998,0.0,0.99141,1e-05,1.87351]
[1779358426269,48.08,77585.998,0.0,0.99141,1e-05,1.87351]
[1779358430536,48.08,77593.054,0.0,0.99145,1e-05,1.86551]
[1779358431118,48.08,77593.054,0.0,0.99145,1e-05,1.86551]
[1779358431269,48.08,77593.054,0.0,0.99145,1e-05,1.86551]
[1779358431370,48.08,77593.054,0.0,0.99145,1e-05,1.86551]
[1779358433096,48.08,77592.952,0.0,0.99145,1e-05,1.86562]
[1779358433269,48.08,77592.952,0.0,0.99145,1e-05,1.86562]
[1779358438547,48.08,77590.172,0.0,0.99143,1e-05,1.86875]
[1779358439524,48.08,77590.172,0.0,0.99143,1e-05,1.86875]
[1779358441301,48.08,77589.532,0.0,0.99143,1e-05,1.86947]
[1779358441521,48.08,77589.532,0.0,0.99143,1e-05,1.86947]
[1779358441550,48.08,77585.486,0.0,0.9914,1e-05,1.87403]
[1779358446555,48.08,77581.808,0.0,0.99138,1e-05,1.8781]
[1779358452561,48.08,77582.482,0.0,0.99139,1e-05,1.87721]
[1779358458567,48.08,77582.714,0.0,0.99139,1e-05,1.87684]
[1779358460937,48.08,77582.712,0.0,0.99139,1e-05,1.8768]
[1779358464768,48.07,77584.14,0.0,0.9914,1e-05,1.87512]
[1779358469855,48.07,77583.86,0.0,0.9914,1e-05,1.87534]
[1779358472653,48.07,77584.93,0.0,0.99141,1e-05,1.87301]
[1779358472769,48.07,77584.93,0.0,0.99141,1e-05,1.87301]
[1779358477911,48.07,77584.4,0.0,0.99141,1e-05,1.87353]
[1779358482946,48.07,77584.628,0.0,0.99141,1e-05,1.87321]
[1779358487454,48.07,77584.568,0.0,0.99141,1e-05,1.87324]
[1779358487523,48.07,77584.568,0.0,0.99141,1e-05,1.87324]
[1779358487555,48.07,77584.568,0.0,0.99141,1e-05,1.87323]
[1779358487771,48.07,77584.568,0.0,0.99141,1e-05,1.87323]
[1779358493016,48.07,77585.406,0.0,0.99141,1e-05,1.87222]
[1779358498434,48.07,77584.99,0.0,0.99141,1e-05,1.87264]
[1779358500965,48.07,77584.668,0.0,0.99141,1e-05,1.87297]
[1779358501022,48.07,77584.668,0.0,0.99141,1e-05,1.87297]
[1779358501035,48.07,77584.668,0.0,0.99141,1e-05,1.87297]
[1779358501268,48.07,77584.668,0.0,0.99141,1e-05,1.87297]
[1779358501369,48.07,77584.668,0.0,0.99141,1e-05,1.87296]
[1779358504412,48.07,77586.002,0.0,0.99142,1e-05,1.87143]
[1779358504462,48.07,77586.002,0.0,0.99142,1e-05,1.87143]
[1779358504519,48.07,77586.002,0.0,0.99142,1e-05,1.87143]
[1779358504612,48.07,77587.432,0.0,0.99143,1e-05,1.86981]
[1779358508217,48.07,77588.106,0.0,0.99143,1e-05,1.86903]
[1779358508844,48.07,77588.106,0.0,0.99143,1e-05,1.86903]
[1779358508961,48.07,77588.106,0.0,0.99143,1e-05,1.86903]
[1779358509020,48.07,77588.106,0.0,0.99143,1e-05,1.86903]
[1779358509128,48.07,77588.106,0.0,0.99143,1e-05,1.86903]
[1779358511142,48.07,77592.666,0.0,0.99146,1e-05,1.86389]
[1779358514761,48.07,77592.842,0.0,0.99146,1e-05,1.86371]
[1779358514771,48.07,77592.842,0.0,0.99146,1e-05,1.86371]
[1779358515025,48.07,77592.842,0.0,0.99146,1e-05,1.86371]
[1779358515625,48.07,77592.478,0.0,0.99146,1e-05,1.86412]
[1779358521558,48.07,77593.536,0.0,0.99146,1e-05,1.86296]
[1779358521625,48.07,77593.536,0.0,0.99146,1e-05,1.86296]
[1779358521631,48.07,77596.402,0.0,0.99148,1e-05,1.85974]
[1779358521769,48.07,77596.402,0.0,0.99148,1e-05,1.85974]
[1779358524011,48.07,77596.696,0.0,0.99148,1e-05,1.85943]
[1779358527747,48.07,77593.714,0.0,0.99146,1e-05,1.86283]
[1779358527757,48.07,77593.714,0.0,0.99146,1e-05,1.86283]
[1779358527773,48.07,77593.714,0.0,0.99146,1e-05,1.86283]
[1779358528261,48.07,77593.714,0.0,0.99146,1e-05,1.86283]
[1779358533558,48.07,77591.82,0.0,0.99146,1e-05,1.8639]
[1779358533562,48.07,77591.82,0.0,0.99146,1e-05,1.8639]
[1779358533643,48.07,77591.814,0.0,0.99146,1e-05,1.86391]
[1779358533769,48.07,77591.814,0.0,0.99146,1e-05,1.86391]
[1779358539638,48.07,77592.704,0.0,0.99146,1e-05,1.86292]
[1779358539650,48.07,77592.216,0.0,0.99146,1e-05,1.86348]
[1779358539684,48.07,77592.216,0.0,0.99146,1e-05,1.86348]
[1779358539773,48.07,77592.216,0.0,0.99146,1e-05,1.86348]
[1779358542626,48.07,77589.604,0.0,0.99144,1e-05,1.86643]
[1779358542653,48.07,77592.542,0.0,0.99146,1e-05,1.86312]
[1779358542668,48.07,77592.542,0.0,0.99146,1e-05,1.86312]
[1779358542776,48.07,77592.542,0.0,0.99146,1e-05,1.86312]
[1779358545380,48.07,77597.886,0.0,0.99149,1e-05,1.85715]
[1779358546627,48.07,77597.886,0.0,0.99149,1e-05,1.85715]
[1779358546657,48.07,77601.812,0.0,0.99152,1e-05,1.85277]
[1779358546967,48.07,77601.812,0.0,0.99152,1e-05,1.85277]
[1779358547020,48.07,77601.812,0.0,0.99152,1e-05,1.85277]
[1779358547020,48.07,77601.812,0.0,0.99152,1e-05,1.85277]
[1779358547270,48.07,77601.812,0.0,0.99152,1e-05,1.85277]
[1779358547394,48.07,77601.812,0.0,0.99152,1e-05,1.85279]
[1779358551443,48.07,77604.014,0.0,0.99153,1e-05,1.8504]
[1779358551501,48.07,77604.014,0.0,0.99153,1e-05,1.8504]
[1779358551520,48.07,77604.014,0.0,0.99153,1e-05,1.8504]
[1779358551544,48.07,77604.014,0.0,0.99153,1e-05,1.85043]
[1779358557482,48.08,77606.012,0.0,0.99154,1e-05,1.84835]
[1779358557521,48.08,77606.012,0.0,0.99154,1e-05,1.84835]
[1779358558390,48.08,77606.012,0.0,0.99154,1e-05,1.84838]
[1779358558528,48.08,77606.012,0.0,0.99154,1e-05,1.84838]
[1779358558544,48.08,77606.012,0.0,0.99154,1e-05,1.84842]
[1779358560036,48.08,77608.866,0.0,0.99156,1e-05,1.84527]
[1779358560268,48.08,77608.866,0.0,0.99156,1e-05,1.84527]
[1779358563987,48.08,77606.198,0.0,0.99154,1e-05,1.84838]
[1779358564019,48.08,77606.198,0.0,0.99154,1e-05,1.84838]
[1779358566732,48.08,77605.648,0.0,0.99154,1e-05,1.84908]
[1779358566769,48.08,77605.648,0.0,0.99154,1e-05,1.84908]
[1779358567538,48.08,77605.648,0.0,0.99154,1e-05,1.84911]
[1779358568082,48.08,77605.648,0.0,0.99154,1e-05,1.84911]
[1779358568269,48.08,77605.648,0.0,0.99154,1e-05,1.84911]
[1779358573580,48.08,77607.048,0.0,0.99154,1e-05,1.84774]
[1779358576129,48.08,77608.128,0.0,0.99155,1e-05,1.84661]
[1779358576186,48.08,77608.128,0.0,0.99155,1e-05,1.84661]
[1779358576271,48.08,77608.128,0.0,0.99155,1e-05,1.84661]
[1779358576601,48.08,77608.128,0.0,0.99155,1e-05,1.84664]
[1779358580248,48.08,77606.904,0.0,0.99154,1e-05,1.84811]
[1779358582694,48.08,77602.804,0.0,0.99152,1e-05,1.85279]
[1779358585916,48.08,77601.774,0.0,0.99151,1e-05,1.85401]
[1779358586023,48.08,77601.774,0.0,0.99151,1e-05,1.85401]
[1779358586040,48.08,77601.774,0.0,0.99151,1e-05,1.85401]
[1779358586273,48.08,77601.774,0.0,0.99151,1e-05,1.85401]
[1779358586671,48.08,77601.774,0.0,0.99151,1e-05,1.85402]
[1779358587678,48.08,77597.882,0.0,0.99149,1e-05,1.8584]
[1779358588685,48.08,77592.73,0.0,0.99145,1e-05,1.8642]
[1779358589692,48.08,77588.744,0.0,0.99143,1e-05,1.86869]
[1779358591532,48.08,77585.4,0.0,0.99141,1e-05,1.87246]
[1779358591583,48.08,77585.4,0.0,0.99141,1e-05,1.87246]
[1779358591629,48.08,77585.4,0.0,0.99142,1e-05,1.87135]
[1779358591768,48.08,77585.4,0.0,0.99142,1e-05,1.87135]
[1779358591870,48.08,77585.4,0.0,0.99142,1e-05,1.87134]
[1779358597708,48.08,77585.996,0.0,0.99142,1e-05,1.87063]
[1779358598774,48.08,77585.664,0.0,0.99142,1e-05,1.871]
[1779358599710,48.08,77585.268,0.0,0.99142,1e-05,1.87144]
[1779358602230,48.08,77586.384,0.0,0.99142,1e-05,1.87016]
[1779358602268,48.08,77586.384,0.0,0.99142,1e-05,1.87016]
[1779358604365,48.08,77585.55,0.0,0.99142,1e-05,1.87109]
[1779358604532,48.08,77585.55,0.0,0.99142,1e-05,1.87109]
[1779358604601,48.08,77585.55,0.0,0.99142,1e-05,1.87109]
[1779358606717,48.08,77591.052,0.0,0.99145,1e-05,1.86487]
[1779358607150,48.08,77591.052,0.0,0.99145,1e-05,1.86487]
[1779358607269,48.08,77591.052,0.0,0.99145,1e-05,1.86487]
[1779358611786,48.08,77593.298,0.0,0.99146,1e-05,1.86236]
[1779358611839,48.08,77593.298,0.0,0.99146,1e-05,1.86236]
[1779358612024,48.08,77593.298,0.0,0.99146,1e-05,1.86236]
[1779358612115,48.08,77593.298,0.0,0.99146,1e-05,1.86237]
[1779358613724,48.08,77597.27,0.0,0.99149,1e-05,1.85791]
[1779358617728,48.08,77601.066,0.0,0.99151,1e-05,1.85373]
[1779358623294,48.08,77599.786,0.0,0.9915,1e-05,1.85526]
[1779358623519,48.08,77599.786,0.0,0.9915,1e-05,1.85526]
[1779358626930,48.08,77597.846,0.0,0.99149,1e-05,1.85751]
[1779358627019,48.08,77597.846,0.0,0.99149,1e-05,1.85751]
[1779358627032,48.08,77597.846,0.0,0.99149,1e-05,1.85752]
[1779358631458,48.08,77596.194,0.0,0.99148,1e-05,1.85942]
[1779358631524,48.08,77596.194,0.0,0.99148,1e-05,1.85942]
[1779358636525,48.08,77593.552,0.0,0.99146,1e-05,1.86243]
[1779358638572,48.08,77593.1,0.0,0.99146,1e-05,1.86295]
[1779358638652,48.08,77593.1,0.0,0.99146,1e-05,1.86295]
[1779358638673,48.08,77593.1,0.0,0.99146,1e-05,1.86296]
[1779358638771,48.08,77593.1,0.0,0.99146,1e-05,1.86296]
[1779358639036,48.08,77593.1,0.0,0.99146,1e-05,1.86296]
[1779358643209,48.08,77592.906,0.0,0.99146,1e-05,1.8632]
[1779358643269,48.08,77592.906,0.0,0.99146,1e-05,1.8632]
[1779358643331,48.08,77592.906,0.0,0.99146,1e-05,1.8632]
[1779358643522,48.08,77592.906,0.0,0.99146,1e-05,1.8632]
[1779358643621,48.08,77592.906,0.0,0.99146,1e-05,1.8632]
[1779358647997,48.08,77592.15,0.0,0.99145,1e-05,1.86407]
[1779358648021,48.08,77592.15,0.0,0.99145,1e-05,1.86407]
[1779358648100,48.08,77592.15,0.0,0.99145,1e-05,1.86407]
[1779358648893,48.08,77592.15,0.0,0.99145,1e-05,1.86407]
[1779358649019,48.08,77592.15,0.0,0.99145,1e-05,1.86407]
[1779358650114,48.08,77587.714,0.0,0.99143,1e-05,1.86907]
[1779358654945,48.08,77585.784,0.0,0.99142,1e-05,1.87013]
[1779358654949,48.08,77585.784,0.0,0.99142,1e-05,1.87013]
[1779358655024,48.08,77585.784,0.0,0.99142,1e-05,1.87013]
[1779358655149,48.08,77585.784,0.0,0.99142,1e-05,1.87012]
[1779358660771,48.08,77586.12,0.0,0.99142,1e-05,1.86971]
[1779358661203,48.08,77586.12,0.0,0.99142,1e-05,1.86971]
[1779358661268,48.08,77586.12,0.0,0.99142,1e-05,1.86971]
[1779358661920,48.08,77586.12,0.0,0.99142,1e-05,1.8697]
[1779358662026,48.08,77586.12,0.0,0.99142,1e-05,1.8697]
[1779358662198,48.08,77586.12,0.0,0.99142,1e-05,1.8697]
[1779358667340,48.08,77586.602,0.0,0.99143,1e-05,1.86912]
[1779358667523,48.08,77586.602,0.0,0.99143,1e-05,1.86912]
[1779358671932,48.08,77586.432,0.0,0.99143,1e-05,1.86929]
[1779358672022,48.08,77586.432,0.0,0.99143,1e-05,1.86929]
[1779358672268,48.08,77586.432,0.0,0.99143,1e-05,1.86928]
[1779358676466,48.08,77584.952,0.0,0.99142,1e-05,1.87093]
[1779358676519,48.08,77584.952,0.0,0.99142,1e-05,1.87093]
[1779358681792,48.08,77585.356,0.0,0.99142,1e-05,1.87042]
[1779358682769,48.08,77585.356,0.0,0.99142,1e-05,1.87042]
[1779358689800,48.08,77585.324,0.0,0.99142,1e-05,1.8704]
[1779358690020,48.08,77585.5,0.0,0.99142,1e-05,1.8702]
[1779358695064,48.08,77585.456,0.0,0.99142,1e-05,1.87021]
[1779358695270,48.08,77585.456,0.0,0.99142,1e-05,1.87021]
[1779358695430,48.08,77585.456,0.0,0.99142,1e-05,1.8702]
[1779358700465,48.08,77585.518,0.0,0.99142,1e-05,1.8701]
[1779358702775,48.08,77585.518,0.0,0.99142,1e-05,1.87009]
[1779358702789,48.08,77585.518,0.0,0.99142,1e-05,1.87009]
[1779358703020,48.08,77585.644,0.0,0.99142,1e-05,1.86994]
[1779358705500,48.08,77590.138,0.0,0.99145,1e-05,1.86486]
[1779358707643,48.08,77590.442,0.0,0.99145,1e-05,1.86452]
[1779358707768,48.08,77590.442,0.0,0.99145,1e-05,1.86452]
[1779358708050,48.08,77591.0,0.0,0.99145,1e-05,1.8639]
[1779358708271,48.08,77591.0,0.0,0.99145,1e-05,1.8639]
[1779358708522,48.08,77591.0,0.0,0.99145,1e-05,1.8639]
[1779358713557,48.08,77591.156,0.0,0.99146,1e-05,1.86266]
[1779358714773,48.08,77591.156,0.0,0.99146,1e-05,1.86266]
[1779358719589,48.08,77590.658,0.0,0.99146,1e-05,1.86325]
[1779358719771,48.08,77590.658,0.0,0.99146,1e-05,1.86325]
[1779358719829,48.08,77586.962,0.0,0.99143,1e-05,1.86742]
[1779358720023,48.08,77586.962,0.0,0.99143,1e-05,1.86742]
[1779358720269,48.08,77586.962,0.0,0.99143,1e-05,1.86742]
[1779358724949,48.08,77587.85,0.0,0.99144,1e-05,1.8664]
[1779358725028,48.08,77587.85,0.0,0.99144,1e-05,1.8664]
[1779358725641,48.08,77587.85,0.0,0.99144,1e-05,1.8664]
[1779358726513,48.08,77587.85,0.0,0.99144,1e-05,1.8664]
[1779358726527,48.08,77587.85,0.0,0.99144,1e-05,1.8664]
[1779358728662,48.08,77591.872,0.0,0.99146,1e-05,1.86189]
[1779358733716,48.08,77592.852,0.0,0.99147,1e-05,1.86082]
[1779358733769,48.08,77592.852,0.0,0.99147,1e-05,1.86082]
[1779358734336,48.08,77592.852,0.0,0.99147,1e-05,1.86083]
[1779358734520,48.08,77592.852,0.0,0.99147,1e-05,1.86083]
[1779358734704,48.08,77592.852,0.0,0.99147,1e-05,1.86084]
[1779358739739,48.08,77591.494,0.0,0.99146,1e-05,1.8624]
[1779358744774,48.08,77592.024,0.0,0.99146,1e-05,1.86184]
[1779358744961,48.08,77592.024,0.0,0.99146,1e-05,1.86184]
[1779358745023,48.08,77592.024,0.0,0.99146,1e-05,1.86184]
[1779358746788,48.08,77595.826,0.0,0.99149,1e-05,1.85759]
[1779358747038,48.08,77595.826,0.0,0.99149,1e-05,1.85759]
[1779358747216,48.08,77595.826,0.0,0.99149,1e-05,1.85759]
[1779358747269,48.08,77595.826,0.0,0.99149,1e-05,1.85759]
[1779358747795,48.08,77595.826,0.0,0.99149,1e-05,1.8576]
[1779358748801,48.08,77592.86,0.0,0.99147,1e-05,1.86093]
[1779358749808,48.08,77588.188,0.0,0.99144,1e-05,1.8662]
[1779358750940,48.08,77588.096,0.0,0.99144,1e-05,1.86631]
[1779358751020,48.08,77588.096,0.0,0.99144,1e-05,1.86631]
[1779358755851,48.08,77589.802,0.0,0.99145,1e-05,1.86439]
[1779358758163,48.08,77590.574,0.0,0.99146,1e-05,1.86353]
[1779358758268,48.08,77590.574,0.0,0.99146,1e-05,1.86353]
[1779358758771,48.08,77590.574,0.0,0.99146,1e-05,1.86353]
[1779358758872,48.08,77590.574,0.0,0.99146,1e-05,1.86353]
[1779358763907,48.08,77589.73,0.0,0.99145,1e-05,1.86449]
[1779358768932,48.08,77590.008,0.0,0.99145,1e-05,1.86419]
[1779358771013,48.08,77590.142,0.0,0.99145,1e-05,1.86405]
[1779358771018,48.08,77590.142,0.0,0.99145,1e-05,1.86405]
[1779358772339,48.08,77590.142,0.0,0.99146,1e-05,1.86297]
[1779358772519,48.08,77590.142,0.0,0.99146,1e-05,1.86297]
[1779358772543,48.08,77590.142,0.0,0.99146,1e-05,1.86298]
[1779358776940,48.08,77595.144,0.0,0.99149,1e-05,1.85739]
[1779358777225,48.08,77595.144,0.0,0.99149,1e-05,1.85739]
[1779358777267,48.08,77595.144,0.0,0.99149,1e-05,1.85739]
[1779358781104,48.08,77598.792,0.0,0.99151,1e-05,1.85336]
[1779358781269,48.08,77598.792,0.0,0.99151,1e-05,1.85336]
[1779358781370,48.08,77598.792,0.0,0.99151,1e-05,1.85339]
[1779358782057,48.08,77598.792,0.0,0.99151,1e-05,1.85339]
[1779358784948,48.08,77606.742,0.0,0.99156,1e-05,1.84459]
[1779358786527,48.08,77607.7,0.0,0.99156,1e-05,1.84356]
[1779358786769,48.08,77607.7,0.0,0.99156,1e-05,1.84356]
[1779358786870,48.08,77607.7,0.0,0.99156,1e-05,1.8436]
[1779358791955,48.08,77611.454,0.0,0.99158,1e-05,1.83963]
[1779358793957,48.08,77605.808,0.0,0.99155,1e-05,1.84602]
[1779358799160,48.08,77607.2,0.0,0.99156,1e-05,1.84468]
[1779358803189,48.09,77612.516,0.0,0.99159,1e-05,1.83892]
[1779358809231,48.09,77615.41,0.0,0.9916,1e-05,1.836]
[1779358814266,48.09,77618.934,0.0,0.99162,1e-05,1.83237]
[1779358819302,48.09,77620.206,0.0,0.99163,1e-05,1.83126]
[1779358824337,48.09,77621.176,0.0,0.99163,1e-05,1.83049]
[1779358829372,48.09,77624.028,0.0,0.99165,1e-05,1.82766]
[1779358834407,48.09,77625.76,0.0,0.99166,1e-05,1.82502]
[1779358839442,48.1,77628.384,0.0,0.99167,1e-05,1.82249]
[1779358844477,48.1,77629.39,0.0,0.99168,1e-05,1.82176]
[1779358846491,48.1,77633.398,0.0,0.9917,1e-05,1.81751]
[1779358851526,48.1,77636.33,0.0,0.99171,1e-05,1.81525]
[1779358855554,48.1,77632.046,0.0,0.99168,1e-05,1.82031]
[1779358860589,48.11,77629.142,0.0,0.99167,1e-05,1.8239]
[1779358866029,48.11,77626.06,0.0,0.99165,1e-05,1.82766]
[1779358871666,48.11,77622.35,0.0,0.99162,1e-05,1.83215]
[1779358876039,48.11,77616.66,0.0,0.99159,1e-05,1.83869]
[1779358881736,48.11,77618.22,0.0,0.99159,1e-05,1.83725]
[1779358887050,48.11,77613.962,0.0,0.99157,1e-05,1.84222]
[1779358892813,48.11,77613.284,0.0,0.99157,1e-05,1.84213]
[1779358897848,48.12,77612.206,0.0,0.99156,1e-05,1.84353]
[1779358902882,48.12,77611.968,0.0,0.99156,1e-05,1.84398]
[1779358907918,48.12,77612.006,0.0,0.99156,1e-05,1.84412]
[1779358912953,48.12,77612.772,0.0,0.99156,1e-05,1.84346]
[1779358917988,48.12,77613.144,0.0,0.99156,1e-05,1.84323]
[1779358923023,48.12,77613.218,0.0,0.99156,1e-05,1.84335]
[1779358928058,48.12,77610.214,0.0,0.99154,1e-05,1.84686]
[1779358929064,48.12,77603.416,0.0,0.9915,1e-05,1.85449]
[1779358934099,48.12,77601.928,0.0,0.99149,1e-05,1.85624]
[1779358939104,48.12,77601.872,0.0,0.99149,1e-05,1.85637]
[1779358944109,48.12,77604.342,0.0,0.99151,1e-05,1.85368]
[1779358949114,48.12,77607.41,0.0,0.99152,1e-05,1.85036]
[1779358954119,48.12,77605.266,0.0,0.99152,1e-05,1.8518]
[1779358960125,48.12,77604.664,0.0,0.99151,1e-05,1.8526]
[1779358965317,48.12,77603.69,0.0,0.9915,1e-05,1.85381]
[1779358970352,48.12,77605.938,0.0,0.99152,1e-05,1.85141]
[1779358975387,48.12,77606.104,0.0,0.99152,1e-05,1.85134]
[1779358981146,48.13,77604.318,0.0,0.99151,1e-05,1.85345]
[1779358986151,48.13,77603.046,0.0,0.9915,1e-05,1.85497]
[1779358990492,48.13,77597.042,0.0,0.99146,1e-05,1.86178]
[1779358996161,48.13,77594.882,0.0,0.99145,1e-05,1.86422]
[1779359001569,48.13,77596.044,0.0,0.99146,1e-05,1.86292]
[1779359006604,48.13,77599.284,0.0,0.99148,1e-05,1.85932]
[1779359011639,48.13,77600.566,0.0,0.99149,1e-05,1.85684]
[1779359016888,48.13,77602.02,0.0,0.9915,1e-05,1.85528]
[1779359017830,48.13,77602.02,0.0,0.9915,1e-05,1.85529]
[1779359018026,48.13,77602.02,0.0,0.9915,1e-05,1.85529]
[1779359018121,48.13,77602.02,0.0,0.9915,1e-05,1.8553]
[1779359018769,48.13,77602.02,0.0,0.9915,1e-05,1.8553]
[1779359024813,48.13,77598.754,0.0,0.99148,1e-05,1.85904]
[1779359024876,48.13,77598.754,0.0,0.99148,1e-05,1.85904]
[1779359025031,48.13,77598.754,0.0,0.99148,1e-05,1.85904]
[1779359025131,48.13,77598.754,0.0,0.99148,1e-05,1.85905]
[1779359026940,48.13,77598.374,0.0,0.99147,1e-05,1.85949]
[1779359029218,48.13,77598.376,0.0,0.99147,1e-05,1.85951]
[1779359029271,48.13,77598.376,0.0,0.99147,1e-05,1.85951]
[1779359029274,48.13,77598.376,0.0,0.99147,1e-05,1.85951]
[1779359029521,48.13,77598.376,0.0,0.99147,1e-05,1.85951]
[1779359029764,48.13,77598.376,0.0,0.99147,1e-05,1.85952]
[1779359035126,48.13,77600.166,0.0,0.99148,1e-05,1.85756]
[1779359035200,48.13,77598.596,0.0,0.99147,1e-05,1.85933]
[1779359035270,48.13,77598.596,0.0,0.99147,1e-05,1.85933]
[1779359035320,48.13,77598.596,0.0,0.99147,1e-05,1.85933]
[1779359035526,48.13,77598.596,0.0,0.99147,1e-05,1.85933]
[1779359040729,48.13,77595.328,0.0,0.99145,1e-05,1.86304]
[1779359043470,48.13,77594.468,0.0,0.99145,1e-05,1.86402]
[1779359043525,48.13,77594.468,0.0,0.99145,1e-05,1.86402]
[1779359043597,48.13,77594.468,0.0,0.99145,1e-05,1.86402]
[1779359043769,48.13,77594.468,0.0,0.99145,1e-05,1.86402]
[1779359043863,48.13,77594.468,0.0,0.99145,1e-05,1.86402]
[1779359048898,48.13,77592.778,0.0,0.99144,1e-05,1.86591]
[1779359052474,48.13,77592.504,0.0,0.99144,1e-05,1.86621]
[1779359052526,48.13,77592.504,0.0,0.99144,1e-05,1.86621]
[1779359053839,48.13,77592.504,0.0,0.99144,1e-05,1.86621]
[1779359054028,48.13,77592.504,0.0,0.99144,1e-05,1.86621]
[1779359054129,48.13,77592.504,0.0,0.99144,1e-05,1.86621]
[1779359059975,48.13,77593.042,0.0,0.99144,1e-05,1.8656]
[1779359063439,48.13,77592.692,0.0,0.99144,1e-05,1.86598]
[1779359063519,48.13,77592.692,0.0,0.99144,1e-05,1.86598]
[1779359065010,48.13,77598.604,0.0,0.99147,1e-05,1.85934]
[1779359070045,48.13,77599.818,0.0,0.99148,1e-05,1.85804]
[1779359070894,48.13,77599.818,0.0,0.99148,1e-05,1.85804]
[1779359071022,48.13,77599.818,0.0,0.99148,1e-05,1.85804]
[1779359071083,48.13,77599.818,0.0,0.99149,1e-05,1.85696]
[1779359074213,48.13,77600.952,0.0,0.99149,1e-05,1.85572]
[1779359074268,48.13,77604.152,0.0,0.99151,1e-05,1.85215]
[1779359078757,48.13,77603.024,0.0,0.9915,1e-05,1.8535]
[1779359078772,48.13,77603.024,0.0,0.9915,1e-05,1.8535]
[1779359078885,48.13,77603.024,0.0,0.9915,1e-05,1.8535]
[1779359079021,48.13,77603.024,0.0,0.9915,1e-05,1.8535]
[1779359079108,48.13,77603.024,0.0,0.9915,1e-05,1.85351]
[1779359081223,48.13,77599.528,0.0,0.99148,1e-05,1.85745]
[1779359086354,48.13,77595.86,0.0,0.99146,1e-05,1.86163]
[1779359086521,48.13,77595.86,0.0,0.99146,1e-05,1.86163]
[1779359086528,48.13,77595.86,0.0,0.99146,1e-05,1.86163]
[1779359086770,48.13,77595.86,0.0,0.99146,1e-05,1.86163]
[1779359087164,48.13,77595.86,0.0,0.99146,1e-05,1.86163]
[1779359090637,48.13,77594.414,0.0,0.99145,1e-05,1.86326]
[1779359090685,48.13,77594.414,0.0,0.99145,1e-05,1.86326]
[1779359090771,48.13,77594.414,0.0,0.99145,1e-05,1.86326]
[1779359091192,48.13,77594.414,0.0,0.99145,1e-05,1.86325]
[1779359092199,48.13,77588.78,0.0,0.99142,1e-05,1.86961]
[1779359094213,48.13,77592.732,0.0,0.99144,1e-05,1.86514]
[1779359095149,48.13,77592.732,0.0,0.99144,1e-05,1.86514]
[1779359095200,48.13,77592.732,0.0,0.99144,1e-05,1.86514]
[1779359095220,48.13,77592.732,0.0,0.99144,1e-05,1.86515]
[1779359095274,48.13,77592.732,0.0,0.99144,1e-05,1.86515]
[1779359099248,48.13,77596.522,0.0,0.99146,1e-05,1.8609]
[1779359101263,48.13,77596.302,0.0,0.99146,1e-05,1.86118]
[1779359101477,48.13,77596.302,0.0,0.99146,1e-05,1.86118]
[1779359101536,48.13,77596.302,0.0,0.99146,1e-05,1.86118]
[1779359101749,48.13,77596.302,0.0,0.99146,1e-05,1.86118]
[1779359101771,48.13,77596.302,0.0,0.99146,1e-05,1.86118]
[1779359101850,48.13,77596.302,0.0,0.99146,1e-05,1.86122]
[1779359103269,48.13,77610.95,0.0,0.99155,1e-05,1.84482]
[1779359106202,48.13,77610.634,0.0,0.99155,1e-05,1.84524]
[1779359110105,48.13,77611.0,0.0,0.99155,1e-05,1.84497]
[1779359110173,48.13,77611.0,0.0,0.99155,1e-05,1.84497]
[1779359110275,48.13,77611.0,0.0,0.99155,1e-05,1.845]
[1779359112278,48.13,77605.862,0.0,0.99152,1e-05,1.85081]
[1779359113287,48.13,77606.23,0.0,0.99152,1e-05,1.85042]
[1779359113297,48.13,77606.23,0.0,0.99152,1e-05,1.85042]
[1779359113521,48.13,77606.23,0.0,0.99152,1e-05,1.85042]
[1779359114108,48.13,77606.23,0.0,0.99152,1e-05,1.85043]
[1779359115281,48.13,77595.602,0.0,0.99146,1e-05,1.86238]
[1779359116534,48.13,77593.426,0.0,0.99144,1e-05,1.86537]
[1779359117285,48.13,77552.53,0.0,0.99119,1e-05,1.91189]
[1779359118287,48.13,77527.248,0.0,0.99104,1e-05,1.93982]
[1779359118852,48.13,77527.248,0.0,0.99104,1e-05,1.93982]
[1779359118871,48.13,77527.248,0.0,0.99104,1e-05,1.93982]
[1779359121290,48.13,77505.148,0.0,0.9909,1e-05,1.96573]
[1779359123292,48.13,77499.584,0.0,0.99087,1e-05,1.97192]
[1779359124294,48.12,77504.022,0.0,0.9909,1e-05,1.96649]
[1779359125295,48.12,77511.186,0.0,0.99094,1e-05,1.95789]
[1779359126296,48.12,77521.166,0.0,0.99101,1e-05,1.94605]
[1779359128299,48.12,77515.902,0.0,0.99098,1e-05,1.95191]
[1779359130301,48.12,77510.836,0.0,0.99095,1e-05,1.95752]
[1779359132306,48.12,77492.218,0.0,0.99083,1e-05,1.97797]
[1779359132503,48.12,77492.218,0.0,0.99084,1e-05,1.97773]
[1779359133510,48.12,77478.412,0.0,0.99075,1e-05,1.9939]
[1779359134518,48.12,77468.392,0.0,0.99068,1e-05,2.00562]
[1779359137539,48.11,77463.61,0.0,0.99066,1e-05,2.01055]
[1779359138546,48.11,77455.386,0.0,0.99061,1e-05,2.02018]
[1779359143589,48.1,77457.316,0.0,0.99063,1e-05,2.01647]
[1779359146610,48.1,77455.824,0.0,0.99062,1e-05,2.01745]
[1779359148230,48.1,77455.824,0.0,0.99062,1e-05,2.01745]
[1779359148300,48.1,77455.824,0.0,0.99062,1e-05,2.01719]
[1779359148624,48.1,77464.54,0.0,0.99068,1e-05,2.00645]
[1779359149631,48.1,77463.256,0.0,0.99067,1e-05,2.00765]
[1779359150638,48.1,77425.03,0.0,0.99042,1e-05,2.05361]
[1779359152072,48.1,77425.03,0.0,0.99042,1e-05,2.05361]
[1779359152128,48.09,77425.03,0.0,0.99043,1e-05,2.05323]
[1779359152656,48.08,77408.198,0.0,0.99033,1e-05,2.06973]
[1779359154009,48.08,77408.198,0.0,0.99033,1e-05,2.06973]
[1779359154091,48.07,77408.198,0.0,0.99034,1e-05,2.06931]
[1779359154670,48.07,77385.934,0.0,0.99019,1e-05,2.09646]
[1779359155678,48.07,77382.172,0.0,0.99017,1e-05,2.1007]
[1779359157214,48.07,77382.172,0.0,0.99017,1e-05,2.1007]
[1779359157262,48.07,77382.172,0.0,0.99017,1e-05,2.10024]
[1779359158344,48.07,77373.268,0.0,0.99011,1e-05,2.11092]
[1779359160347,48.06,77377.998,0.0,0.99015,1e-05,2.10412]
[1779359161720,48.06,77379.056,0.0,0.99016,1e-05,2.10191]
[1779359162601,48.06,77379.056,0.0,0.99016,1e-05,2.10191]
[1779359163355,48.06,77352.508,0.0,0.98998,1e-05,2.13478]
[1779359163733,48.05,77352.508,0.0,0.98998,1e-05,2.13425]
[1779359164741,48.05,77334.444,0.0,0.98986,1e-05,2.15662]
[1779359166367,48.03,77310.34,0.0,0.98972,1e-05,2.18168]
[1779359166462,48.03,77310.34,0.0,0.98972,1e-05,2.18168]
[1779359166758,48.0,77310.34,0.0,0.98975,1e-05,2.17545]
[1779359167882,48.0,77310.34,0.0,0.98975,1e-05,2.17545]
[1779359167975,48.0,77310.34,0.0,0.98976,1e-05,2.17481]
[1779359168774,48.0,77277.25,0.0,0.98952,1e-05,2.21706]
[1779359170665,47.99,77276.952,0.0,0.98952,1e-05,2.21681]
[1779359171373,47.99,77291.694,0.0,0.98963,1e-05,2.19701]
[1779359172259,47.99,77291.694,0.0,0.98963,1e-05,2.19701]
[1779359172286,47.97,77291.694,0.0,0.98966,1e-05,2.19125]
[1779359172802,47.96,77303.102,0.0,0.98975,1e-05,2.176]
[1779359173809,47.96,77327.952,0.0,0.98993,1e-05,2.14368]
[1779359175222,47.96,77327.952,0.0,0.98993,1e-05,2.14368]
[1779359175285,47.96,77327.952,0.0,0.98993,1e-05,2.14313]
[1779359175824,47.94,77306.228,0.0,0.98981,1e-05,2.16509]
[1779359176851,47.94,77306.228,0.0,0.98981,1e-05,2.16509]
[1779359177850,47.93,77285.858,0.0,0.98967,1e-05,2.1902]
[1779359178857,47.93,77297.148,0.0,0.98975,1e-05,2.17505]
[1779359180362,47.93,77297.148,0.0,0.98975,1e-05,2.17505]
[1779359180871,47.92,77303.618,0.0,0.9898,1e-05,2.16564]
[1779359183892,47.86,77311.698,0.0,0.98994,1e-05,2.14004]
[1779359184899,47.84,77318.128,0.0,0.99001,1e-05,2.1273]
[1779359185906,47.82,77325.668,0.0,0.99009,1e-05,2.11341]
[1779359186913,47.8,77330.404,0.0,0.99014,1e-05,2.10325]
[1779359188927,47.78,77335.774,0.0,0.9902,1e-05,2.09207]
[1779359189934,47.77,77341.104,0.0,0.99026,1e-05,2.08134]
[1779359190971,47.77,77341.104,0.0,0.99026,1e-05,2.08134]
[1779359192399,47.75,77326.248,0.0,0.99019,1e-05,2.09465]
[1779359193994,47.73,77332.67,0.0,0.99025,1e-05,2.08278]
[1779359194782,47.73,77332.67,0.0,0.99025,1e-05,2.08278]
[1779359197027,47.71,77333.506,0.0,0.99028,1e-05,2.07739]
[1779359198433,47.71,77311.026,0.0,0.99013,1e-05,2.10473]
[1779359204080,47.64,77314.884,0.0,0.99025,1e-05,2.08319]
[1779359207555,47.63,77313.148,0.0,0.99024,1e-05,2.08422]
[1779359208113,47.63,77313.148,0.0,0.99024,1e-05,2.08381]
[1779359209122,47.63,77296.682,0.0,0.99013,1e-05,2.10405]
[1779359210129,47.63,77277.506,0.0,0.99,1e-05,2.12789]
[1779359211132,47.63,77277.506,0.0,0.99,1e-05,2.12789]
[1779359212143,47.62,77264.59,0.0,0.98992,1e-05,2.14341]
[1779359213150,47.62,77257.796,0.0,0.98987,1e-05,2.15162]
[1779359215164,47.62,77252.796,0.0,0.98984,1e-05,2.15702]
[1779359216271,47.62,77252.796,0.0,0.98984,1e-05,2.15702]
[1779359217179,47.61,77242.178,0.0,0.98977,1e-05,2.16962]
[1779359218186,47.61,77222.38,0.0,0.98963,1e-05,2.19478]
[1779359219193,47.59,77214.108,0.0,0.98961,1e-05,2.19933]
[1779359220401,47.59,77214.108,0.0,0.98961,1e-05,2.19933]
[1779359220404,47.58,77214.108,0.0,0.98961,1e-05,2.19864]
[1779359221486,47.58,77149.932,0.0,0.98914,1e-05,2.28332]
[1779359225441,47.52,77147.788,0.0,0.98921,1e-05,2.27071]
[1779359226250,47.46,77153.642,0.0,0.98933,1e-05,2.24944]
[1779359227255,47.44,77175.8,0.0,0.98952,1e-05,2.214]
[1779359228262,47.41,77186.838,0.0,0.98963,1e-05,2.19365]
[1779359229159,47.41,77186.838,0.0,0.98963,1e-05,2.19365]
[1779359230278,47.41,77192.916,0.0,0.98968,1e-05,2.18458]
[1779359231285,47.41,77197.278,0.0,0.98972,1e-05,2.17835]
[1779359232292,47.4,77207.386,0.0,0.98979,1e-05,2.16467]
[1779359235314,47.4,77203.476,0.0,0.98977,1e-05,2.16818]
[1779359238335,47.39,77202.646,0.0,0.98978,1e-05,2.16765]
[1779359239342,47.39,77187.024,0.0,0.98967,1e-05,2.1875]
[1779359240349,47.39,77193.388,0.0,0.98972,1e-05,2.17866]
[1779359241356,47.39,77206.964,0.0,0.98982,1e-05,2.16049]
[1779359242363,47.38,77213.172,0.0,0.98986,1e-05,2.15195]
[1779359246507,47.38,77210.732,0.0,0.98985,1e-05,2.15363]
[1779359246538,47.38,77220.636,0.0,0.98993,1e-05,2.14037]
[1779359247428,47.37,77220.636,0.0,0.98993,1e-05,2.13992]
[1779359248433,47.37,77230.438,0.0,0.99,1e-05,2.12697]
[1779359249443,47.37,77267.706,0.0,0.99026,1e-05,2.07932]
[1779359250277,47.37,77267.706,0.0,0.99026,1e-05,2.07932]
[1779359251459,47.37,77273.0,0.0,0.99031,1e-05,2.07088]
[1779359252465,47.37,77303.63,0.0,0.99052,1e-05,2.03256]
[1779359254479,47.36,77321.568,0.0,0.99064,1e-05,2.01005]
[1779359256493,47.36,77309.78,0.0,0.99056,1e-05,2.02399]
[1779359257500,47.36,77305.656,0.0,0.99054,1e-05,2.02881]
[1779359258508,47.36,77305.936,0.0,0.99054,1e-05,2.02818]
[1779359259514,47.36,77296.024,0.0,0.99048,1e-05,2.04011]
[1779359260521,47.36,77279.672,0.0,0.99037,1e-05,2.06009]
[1779359262535,47.35,77274.638,0.0,0.99034,1e-05,2.06573]
[1779359265559,47.35,77270.344,0.0,0.99031,1e-05,2.07009]
[1779359266566,47.35,77263.926,0.0,0.99027,1e-05,2.07779]
[1779359270575,47.34,77268.756,0.0,0.99031,1e-05,2.07036]
[1779359273578,47.34,77273.476,0.0,0.99035,1e-05,2.06346]
[1779359278583,47.33,77270.624,0.0,0.99034,1e-05,2.06538]
[1779359279887,47.33,77273.506,0.0,0.99036,1e-05,2.06146]
[1779359280586,47.33,77304.378,0.0,0.99057,1e-05,2.02293]
[1779359281587,47.33,77312.03,0.0,0.99062,1e-05,2.0133]
[1779359282588,47.33,77320.54,0.0,0.99068,1e-05,2.00268]
[1779359283169,47.33,77320.54,0.0,0.99068,1e-05,2.00268]
[1779359283590,47.33,77309.64,0.0,0.99061,1e-05,2.01578]
[1779359287594,47.32,77315.914,0.0,0.99065,1e-05,2.00719]
[1779359290604,47.32,77311.202,0.0,0.99063,1e-05,2.01229]
[1779359291605,47.32,77306.386,0.0,0.99059,1e-05,2.01795]
[1779359292606,47.32,77295.4,0.0,0.99052,1e-05,2.03122]
[1779359294936,47.31,77297.404,0.0,0.99054,1e-05,2.02823]
[1779359295609,47.31,77321.25,0.0,0.9907,1e-05,1.99879]
[1779359296610,47.31,77330.164,0.0,0.99076,1e-05,1.98777]
[1779359298581,47.31,77326.522,0.0,0.99074,1e-05,1.992]
[1779359298636,47.31,77319.75,0.0,0.99069,1e-05,2.00003]
[1779359299637,47.31,77324.648,0.0,0.99073,1e-05,1.99387]
[1779359300638,47.31,77329.06,0.0,0.99076,1e-05,1.98833]
[1779359301639,47.31,77316.718,0.0,0.99068,1e-05,2.00314]
[1779359306645,47.3,77318.83,0.0,0.99069,1e-05,1.99952]
[1779359310649,47.3,77323.592,0.0,0.99073,1e-05,1.99291]
[1779359312382,47.3,77325.796,0.0,0.99075,1e-05,1.9889]
[1779359312504,47.3,77325.796,0.0,0.99075,1e-05,1.9889]
[1779359312526,47.3,77325.796,0.0,0.99075,1e-05,1.9889]
[1779359312597,47.3,77325.796,0.0,0.99075,1e-05,1.98872]
[1779359315654,47.3,77318.742,0.0,0.99071,1e-05,1.99672]
[1779359316485,47.3,77318.742,0.0,0.99071,1e-05,1.99672]
[1779359316519,47.3,77318.742,0.0,0.99071,1e-05,1.99672]
[1779359316596,47.3,77318.742,0.0,0.99071,1e-05,1.99672]
[1779359316655,47.3,77317.256,0.0,0.9907,1e-05,1.99833]
[1779359316774,47.3,77317.256,0.0,0.9907,1e-05,1.99833]
[1779359318563,47.29,77318.302,0.0,0.99071,1e-05,1.99685]
[1779359318772,47.29,77318.302,0.0,0.99071,1e-05,1.99666]
[1779359319658,47.29,77324.212,0.0,0.99075,1e-05,1.98928]
[1779359320659,47.29,77328.37,0.0,0.99078,1e-05,1.98406]
[1779359321309,47.29,77328.37,0.0,0.99078,1e-05,1.98406]
[1779359321424,47.29,77328.37,0.0,0.99078,1e-05,1.98406]
[1779359321523,47.29,77328.37,0.0,0.99078,1e-05,1.98406]
[1779359321622,47.29,77328.37,0.0,0.99078,1e-05,1.98389]
[1779359325282,47.29,77328.628,0.0,0.99078,1e-05,1.98306]
[1779359325493,47.29,77328.628,0.0,0.99078,1e-05,1.98306]
[1779359325522,47.29,77328.628,0.0,0.99078,1e-05,1.98306]
[1779359325587,47.29,77328.628,0.0,0.99078,1e-05,1.98288]
[1779359326665,47.29,77324.374,0.0,0.99076,1e-05,1.98785]
[1779359327666,47.29,77328.466,0.0,0.99078,1e-05,1.98272]
[1779359329746,47.29,77330.964,0.0,0.9908,1e-05,1.97936]
[1779359329773,47.29,77330.964,0.0,0.9908,1e-05,1.97936]
[1779359330669,47.28,77327.47,0.0,0.99078,1e-05,1.98342]
[1779359330795,47.28,77327.47,0.0,0.99078,1e-05,1.98342]
[1779359331025,47.28,77327.47,0.0,0.99078,1e-05,1.98342]
[1779359331670,47.28,77323.072,0.0,0.99075,1e-05,1.98857]
[1779359332671,47.28,77316.178,0.0,0.99071,1e-05,1.99675]
[1779359333487,47.28,77316.178,0.0,0.99071,1e-05,1.99675]
[1779359333520,47.28,77316.178,0.0,0.99071,1e-05,1.99675]
[1779359333526,47.28,77316.178,0.0,0.99071,1e-05,1.99656]
[1779359336184,47.28,77316.176,0.0,0.99071,1e-05,1.99617]
[1779359336271,47.28,77316.176,0.0,0.99071,1e-05,1.99617]
[1779359342158,47.27,77315.96,0.0,0.99072,1e-05,1.99506]
[1779359344849,47.27,77317.12,0.0,0.99073,1e-05,1.99327]
[1779359345040,47.27,77317.12,0.0,0.99073,1e-05,1.99327]
[1779359345257,47.27,77317.12,0.0,0.99073,1e-05,1.99327]
[1779359345271,47.27,77317.12,0.0,0.99073,1e-05,1.99327]
[1779359345358,47.27,77317.12,0.0,0.99073,1e-05,1.99309]
[1779359346186,47.27,77322.564,0.0,0.99076,1e-05,1.98629]
[1779359349207,47.27,77324.462,0.0,0.99078,1e-05,1.98349]
[1779359349909,47.27,77324.462,0.0,0.99078,1e-05,1.98349]
[1779359350026,47.27,77324.462,0.0,0.99078,1e-05,1.98349]
[1779359351221,47.27,77341.728,0.0,0.99089,1e-05,1.96239]
[1779359351841,47.27,77341.728,0.0,0.99089,1e-05,1.96239]
[1779359352020,47.27,77341.728,0.0,0.99089,1e-05,1.96239]
[1779359352228,47.27,77341.728,0.0,0.99089,1e-05,1.96226]
[1779359353235,47.27,77345.302,0.0,0.99092,1e-05,1.95785]
[1779359357388,47.26,77347.888,0.0,0.99094,1e-05,1.95438]
[1779359357451,47.26,77347.888,0.0,0.99094,1e-05,1.95422]
[1779359358280,47.26,77327.772,0.0,0.99081,1e-05,1.97823]
[1779359359288,47.26,77308.752,0.0,0.99068,1e-05,2.00113]
[1779359360120,47.26,77308.752,0.0,0.99068,1e-05,2.00113]
[1779359360295,47.26,77308.752,0.0,0.99068,1e-05,2.00093]
[1779359365479,47.26,77307.852,0.0,0.99068,1e-05,2.00121]
[1779359366337,47.26,77311.666,0.0,0.99071,1e-05,1.99616]
[1779359369542,47.25,77312.432,0.0,0.99072,1e-05,1.99485]
[1779359369777,47.25,77312.432,0.0,0.99072,1e-05,1.99467]
[1779359370087,47.25,77312.432,0.0,0.99072,1e-05,1.99467]
[1779359370270,47.25,77312.432,0.0,0.99072,1e-05,1.99467]
[1779359370365,47.25,77312.432,0.0,0.99072,1e-05,1.99449]
[1779359371372,47.25,77321.682,0.0,0.99079,1e-05,1.98194]
[1779359373387,47.25,77325.152,0.0,0.99081,1e-05,1.97742]
[1779359374540,47.25,77325.152,0.0,0.99081,1e-05,1.97742]
[1779359374769,47.25,77325.152,0.0,0.99081,1e-05,1.97726]
[1779359379626,47.25,77327.018,0.0,0.99083,1e-05,1.97437]
[1779359379782,47.25,77328.328,0.0,0.99084,1e-05,1.97264]
[1779359381545,47.25,77328.328,0.0,0.99084,1e-05,1.97264]
[1779359381646,47.25,77328.328,0.0,0.99084,1e-05,1.97234]
[1779359381773,47.25,77328.328,0.0,0.99084,1e-05,1.97234]
[1779359384270,47.24,77330.14,0.0,0.99085,1e-05,1.96986]
[1779359384521,47.24,77330.14,0.0,0.99085,1e-05,1.96986]
[1779359387471,47.24,77333.284,0.0,0.99087,1e-05,1.96564]
[1779359387519,47.24,77333.284,0.0,0.99087,1e-05,1.96564]
[1779359387819,47.24,77333.284,0.0,0.99088,1e-05,1.9655]
[1779359388022,47.24,77333.284,0.0,0.99088,1e-05,1.9655]
[1779359388494,47.24,77333.284,0.0,0.99088,1e-05,1.96534]
[1779359389501,47.24,77326.088,0.0,0.99083,1e-05,1.97386]
[1779359391515,47.24,77322.648,0.0,0.99081,1e-05,1.9777]
[1779359392597,47.24,77322.648,0.0,0.99081,1e-05,1.9777]
[1779359392770,47.24,77322.648,0.0,0.99081,1e-05,1.97753]
[1779359397557,47.23,77326.048,0.0,0.99084,1e-05,1.97263]
[1779359398229,47.23,77326.048,0.0,0.99084,1e-05,1.97263]
[1779359398276,47.23,77326.048,0.0,0.99084,1e-05,1.97263]
[1779359398480,47.23,77326.048,0.0,0.99084,1e-05,1.97263]
[1779359398520,47.23,77326.048,0.0,0.99084,1e-05,1.97263]
[1779359398565,47.23,77326.048,0.0,0.99084,1e-05,1.97248]
[1779359402397,47.23,77325.86,0.0,0.99084,1e-05,1.97224]
[1779359402522,47.23,77325.86,0.0,0.99084,1e-05,1.97224]
[1779359403599,47.23,77318.562,0.0,0.99079,1e-05,1.98071]
[1779359404606,47.23,77306.022,0.0,0.99071,1e-05,1.99576]
[1779359405749,47.23,77288.698,0.0,0.9906,1e-05,2.01675]
[1779359407627,47.23,77283.832,0.0,0.99057,1e-05,2.02223]
[1779359408634,47.22,77273.962,0.0,0.9905,1e-05,2.03414]
[1779359409641,47.22,77262.028,0.0,0.99042,1e-05,2.04868]
[1779359411655,47.22,77258.934,0.0,0.9904,1e-05,2.0519]
[1779359412662,47.22,77258.934,0.0,0.99041,1e-05,2.05155]
[1779359413669,47.22,77234.646,0.0,0.99024,1e-05,2.0817]
[1779359414676,47.22,77235.464,0.0,0.99025,1e-05,2.08029]
[1779359415683,47.21,77222.376,0.0,0.99016,1e-05,2.09647]
[1779359416690,47.21,77211.954,0.0,0.99009,1e-05,2.10934]
[1779359420718,47.21,77208.476,0.0,0.99007,1e-05,2.11257]
[1779359422732,47.2,77202.172,0.0,0.99003,1e-05,2.11938]
[1779359423739,47.2,77202.12,0.0,0.99004,1e-05,2.11905]
[1779359424746,47.2,77211.386,0.0,0.9901,1e-05,2.1068]
[1779359426760,47.2,77215.842,0.0,0.99014,1e-05,2.10035]
[1779359427767,47.19,77219.478,0.0,0.99017,1e-05,2.09535]
[1779359429781,47.19,77215.904,0.0,0.99015,1e-05,2.09912]
[1779359430787,47.19,77201.276,0.0,0.99005,1e-05,2.11739]
[1779359432789,47.19,77207.998,0.0,0.9901,1e-05,2.10679]
[1779359433791,47.18,77212.58,0.0,0.99014,1e-05,2.10055]
[1779359434792,47.18,77218.094,0.0,0.99018,1e-05,2.09317]
[1779359435793,47.18,77221.506,0.0,0.9902,1e-05,2.08847]
[1779359437795,47.18,77207.562,0.0,0.99011,1e-05,2.10546]
[1779359437807,47.18,77207.562,0.0,0.99011,1e-05,2.10546]
[1779359438020,47.18,77207.562,0.0,0.99011,1e-05,2.10546]
[1779359441811,47.17,77205.428,0.0,0.9901,1e-05,2.10657]
[1779359441860,47.17,77205.428,0.0,0.9901,1e-05,2.10657]
[1779359442800,47.17,77209.192,0.0,0.99013,1e-05,2.10138]
[1779359444802,47.17,77205.508,0.0,0.99011,1e-05,2.10531]
[1779359446804,47.16,77211.004,0.0,0.99015,1e-05,2.09753]
[1779359448372,47.16,77212.498,0.0,0.99016,1e-05,2.09525]
[1779359448520,47.16,77212.498,0.0,0.99016,1e-05,2.09525]
[1779359448575,47.16,77212.498,0.0,0.99017,1e-05,2.09488]
[1779359450808,47.16,77216.028,0.0,0.9902,1e-05,2.08966]
[1779359454812,47.15,77220.284,0.0,0.99023,1e-05,2.08284]
[1779359456814,47.15,77228.262,0.0,0.99029,1e-05,2.07208]
[1779359457816,47.15,77231.908,0.0,0.99032,1e-05,2.06717]
[1779359458817,47.15,77222.036,0.0,0.99025,1e-05,2.07928]
[1779359462821,47.14,77226.01,0.0,0.99029,1e-05,2.0729]
[1779359463822,47.14,77215.918,0.0,0.99022,1e-05,2.0853]
[1779359464823,47.14,77211.062,0.0,0.99019,1e-05,2.0911]
[1779359465824,47.13,77218.586,0.0,0.99024,1e-05,2.08121]
[1779359468827,47.14,77225.542,0.0,0.99028,1e-05,2.07339]
[1779359470829,47.14,77239.66,0.0,0.99038,1e-05,2.05632]
[1779359471830,47.14,77244.014,0.0,0.99041,1e-05,2.05124]
[1779359474835,47.15,77235.12,0.0,0.99034,1e-05,2.0628]
[1779359475836,47.14,77225.948,0.0,0.99028,1e-05,2.07401]
[1779359477838,47.14,77222.446,0.0,0.99026,1e-05,2.07775]
[1779359482843,47.13,77221.81,0.0,0.99026,1e-05,2.07686]
[1779359484845,47.13,77232.058,0.0,0.99034,1e-05,2.0633]
[1779359486847,47.13,77228.284,0.0,0.99032,1e-05,2.06742]
[1779359487848,47.13,77223.828,0.0,0.99029,1e-05,2.0727]
[1779359492613,47.12,77222.724,0.0,0.99029,1e-05,2.07161]
[1779359493857,47.12,77212.378,0.0,0.99022,1e-05,2.08401]
[1779359494858,47.12,77205.7,0.0,0.99018,1e-05,2.09212]
[1779359495859,47.11,77188.676,0.0,0.99006,1e-05,2.11346]
[1779359496113,47.11,77188.676,0.0,0.99006,1e-05,2.11346]
[1779359496860,47.11,77183.242,0.0,0.99003,1e-05,2.12002]
[1779359498862,47.11,77176.388,0.0,0.98998,1e-05,2.128]
[1779359501865,47.11,77172.994,0.0,0.98996,1e-05,2.13173]
[1779359502278,47.11,77172.994,0.0,0.98996,1e-05,2.13173]
[1779359504869,47.1,77180.328,0.0,0.99002,1e-05,2.12098]
[1779359505870,47.1,77201.976,0.0,0.99017,1e-05,2.0929]
[1779359506871,47.1,77205.96,0.0,0.9902,1e-05,2.08748]
[1779359507872,47.1,77200.226,0.0,0.99017,1e-05,2.0944]
[1779359509741,47.1,77199.374,0.0,0.99016,1e-05,2.09512]
[1779359512282,47.09,77199.374,0.0,0.99017,1e-05,2.09397]
[1779359513425,47.09,77187.948,0.0,0.99009,1e-05,2.10779]
[1779359514433,47.09,77192.704,0.0,0.99013,1e-05,2.10133]
[1779359515445,47.08,77196.308,0.0,0.99016,1e-05,2.09637]
[1779359516452,47.08,77201.032,0.0,0.99019,1e-05,2.09]
[1779359517882,47.08,77205.002,0.0,0.99022,1e-05,2.08461]
[1779359519473,47.08,77208.902,0.0,0.99025,1e-05,2.07898]
[1779359523514,47.07,77214.446,0.0,0.9903,1e-05,2.07065]
[1779359524862,47.07,77214.446,0.0,0.9903,1e-05,2.07065]
[1779359526102,47.07,77214.006,0.0,0.9903,1e-05,2.07054]
[1779359526278,47.07,77214.006,0.0,0.9903,1e-05,2.07054]
[1779359527540,47.07,77204.048,0.0,0.99023,1e-05,2.08246]
[1779359528247,47.07,77204.048,0.0,0.99023,1e-05,2.08246]
[1779359528272,47.07,77204.048,0.0,0.99023,1e-05,2.08246]
[1779359528547,47.07,77204.048,0.0,0.99023,1e-05,2.08211]
[1779359532696,47.06,77206.638,0.0,0.99026,1e-05,2.07781]
[1779359532797,47.06,77206.638,0.0,0.99026,1e-05,2.07751]
[1779359533558,47.06,77206.638,0.0,0.99026,1e-05,2.07751]
[1779359534589,47.06,77226.45,0.0,0.9904,1e-05,2.05197]
[1779359536603,47.06,77230.924,0.0,0.99043,1e-05,2.04582]
[1779359538617,47.05,77239.132,0.0,0.99049,1e-05,2.03508]
[1779359539624,47.05,77247.758,0.0,0.99055,1e-05,2.02415]
[1779359540631,47.05,77258.41,0.0,0.99062,1e-05,2.01077]
[1779359542645,47.05,77261.676,0.0,0.99065,1e-05,2.00635]
[1779359543652,47.05,77269.886,0.0,0.9907,1e-05,1.9961]
[1779359544659,47.05,77274.056,0.0,0.99073,1e-05,1.99081]
[1779359545666,47.05,77270.068,0.0,0.99071,1e-05,1.99548]
[1779359546427,47.05,77270.068,0.0,0.99071,1e-05,1.99548]
[1779359546520,47.05,77270.068,0.0,0.99071,1e-05,1.99548]
[1779359547680,47.05,77256.41,0.0,0.99062,1e-05,2.01184]
[1779359550701,47.04,77260.296,0.0,0.99065,1e-05,2.00643]
[1779359551708,47.04,77264.242,0.0,0.99068,1e-05,2.00025]
[1779359552715,47.04,77270.106,0.0,0.99072,1e-05,1.99289]
[1779359553645,47.04,77270.106,0.0,0.99072,1e-05,1.99289]
[1779359553771,47.04,77270.106,0.0,0.99072,1e-05,1.99289]
[1779359553848,47.04,77270.106,0.0,0.99072,1e-05,1.99271]
[1779359557750,47.04,77275.276,0.0,0.99076,1e-05,1.9857]
[1779359562785,47.03,77277.782,0.0,0.99078,1e-05,1.98182]
[1779359563792,47.03,77266.554,0.0,0.9907,1e-05,1.99534]
[1779359564799,47.03,77259.284,0.0,0.99066,1e-05,2.00406]
[1779359566813,47.03,77264.734,0.0,0.9907,1e-05,1.997]
[1779359569834,47.03,77269.61,0.0,0.99073,1e-05,1.9905]
[1779359570841,47.03,77274.088,0.0,0.99076,1e-05,1.98487]
[1779359574871,47.02,77282.69,0.0,0.99082,1e-05,1.9738]
[1779359579906,47.02,77281.396,0.0,0.99082,1e-05,1.97465]
[1779359581920,47.02,77288.12,0.0,0.99086,1e-05,1.96625]
[1779359582927,47.02,77299.84,0.0,0.99094,1e-05,1.952]
[1779359584119,47.02,77301.262,0.0,0.99095,1e-05,1.95019]
[1779359584269,47.02,77301.262,0.0,0.99095,1e-05,1.95019]
[1779359589978,47.02,77303.75,0.0,0.99097,1e-05,1.94662]
[1779359590985,47.02,77309.914,0.0,0.99101,1e-05,1.93917]
[1779359591991,47.02,77320.102,0.0,0.99107,1e-05,1.92694]
[1779359593992,47.02,77327.89,0.0,0.99113,1e-05,1.91759]
[1779359595994,47.02,77332.2,0.0,0.99115,1e-05,1.91242]
[1779359599998,47.01,77338.262,0.0,0.99119,1e-05,1.90514]
[1779359600999,47.01,77345.828,0.0,0.99124,1e-05,1.89623]
[1779359605231,47.01,77343.732,0.0,0.99123,1e-05,1.89867]
[1779359605271,47.01,77343.732,0.0,0.99123,1e-05,1.89867]
[1779359606005,47.01,77344.114,0.0,0.99123,1e-05,1.89821]
[1779359606380,47.01,77344.114,0.0,0.99123,1e-05,1.89821]
[1779359606519,47.01,77344.114,0.0,0.99123,1e-05,1.89821]
[1779359610230,47.01,77346.904,0.0,0.99125,1e-05,1.89491]
[1779359610272,47.01,77346.904,0.0,0.99125,1e-05,1.89491]
[1779359611011,47.01,77345.8,0.0,0.99125,1e-05,1.89509]
[1779359613013,47.01,77342.376,0.0,0.99122,1e-05,1.89911]
[1779359617017,47.01,77348.836,0.0,0.99126,1e-05,1.89148]
[1779359618018,47.01,77353.64,0.0,0.9913,1e-05,1.88587]
[1779359623023,47.01,77352.582,0.0,0.99129,1e-05,1.88718]
[1779359625025,47.01,77344.076,0.0,0.99123,1e-05,1.89715]
[1779359628028,47.01,77340.76,0.0,0.99121,1e-05,1.90102]
[1779359630030,47.01,77347.322,0.0,0.99126,1e-05,1.8933]
[1779359633033,47.01,77356.764,0.0,0.99131,1e-05,1.88228]
[1779359634034,47.01,77363.804,0.0,0.99136,1e-05,1.87411]
[1779359639039,47.02,77365.106,0.0,0.99137,1e-05,1.87277]
[1779359640066,47.02,77368.382,0.0,0.99139,1e-05,1.86901]
[1779359641067,47.02,77372.374,0.0,0.99141,1e-05,1.86443]
[1779359646072,47.02,77370.9,0.0,0.9914,1e-05,1.86641]
[1779359651077,47.02,77367.794,0.0,0.99138,1e-05,1.87024]
[1779359656082,47.02,77366.554,0.0,0.99137,1e-05,1.87188]
[1779359661097,47.02,77365.824,0.0,0.99136,1e-05,1.87291]
[1779359663099,47.02,77373.422,0.0,0.99141,1e-05,1.86419]
[1779359664100,47.02,77384.022,0.0,0.99148,1e-05,1.85202]
[1779359665012,47.02,77384.022,0.0,0.99148,1e-05,1.85202]
[1779359665025,47.02,77384.022,0.0,0.99148,1e-05,1.85202]
[1779359672108,47.02,77381.398,0.0,0.99146,1e-05,1.85452]
[1779359673212,47.02,77381.614,0.0,0.99146,1e-05,1.85434]
[1779359673269,47.02,77381.614,0.0,0.99146,1e-05,1.85434]
[1779359674110,47.02,77379.818,0.0,0.99145,1e-05,1.85648]
[1779359676269,47.02,77379.832,0.0,0.99145,1e-05,1.85659]
[1779359678616,47.03,77379.522,0.0,0.99145,1e-05,1.85708]
[1779359678772,47.03,77379.522,0.0,0.99145,1e-05,1.85708]
[1779359678862,47.03,77379.522,0.0,0.99145,1e-05,1.85714]
[1779359679612,47.03,77376.098,0.0,0.99143,1e-05,1.86114]
[1779359680172,47.03,77376.098,0.0,0.99143,1e-05,1.86114]
[1779359680272,47.03,77376.098,0.0,0.99143,1e-05,1.86114]
[1779359681626,47.03,77371.256,0.0,0.9914,1e-05,1.86684]
[1779359685654,47.03,77374.608,0.0,0.99142,1e-05,1.86317]
[1779359689559,47.03,77375.38,0.0,0.99142,1e-05,1.86244]
[1779359693273,47.03,77377.038,0.0,0.99143,1e-05,1.86075]
[1779359693523,47.03,77377.038,0.0,0.99143,1e-05,1.86075]
[1779359693710,47.03,77377.038,0.0,0.99143,1e-05,1.86081]
[1779359695143,47.03,77379.172,0.0,0.99144,1e-05,1.8584]
[1779359695268,47.03,77379.172,0.0,0.99144,1e-05,1.8584]
[1779359699196,47.03,77378.96,0.0,0.99144,1e-05,1.8589]
[1779359699276,47.03,77378.96,0.0,0.99144,1e-05,1.8589]
[1779359700507,47.03,77378.96,0.0,0.99144,1e-05,1.85898]
[1779359700519,47.03,77378.96,0.0,0.99144,1e-05,1.85898]
[1779359700763,47.03,77378.96,0.0,0.99144,1e-05,1.85906]
[1779359701770,47.03,77386.958,0.0,0.99149,1e-05,1.84991]
[1779359705011,47.03,77388.052,0.0,0.99149,1e-05,1.84881]
[1779359705023,47.03,77388.052,0.0,0.99149,1e-05,1.84881]
[1779359706805,47.03,77391.856,0.0,0.99152,1e-05,1.8447]
[1779359711640,47.04,77392.844,0.0,0.99152,1e-05,1.84391]
[1779359711772,47.04,77392.844,0.0,0.99152,1e-05,1.84391]
[1779359711840,47.04,77392.844,0.0,0.99152,1e-05,1.84401]
[1779359712847,47.04,77395.764,0.0,0.99154,1e-05,1.84076]
[1779359713186,47.04,77395.764,0.0,0.99154,1e-05,1.84076]
[1779359713271,47.04,77395.764,0.0,0.99154,1e-05,1.84076]
[1779359718889,47.04,77397.202,0.0,0.99154,1e-05,1.83968]
[1779359719403,47.04,77397.202,0.0,0.99154,1e-05,1.83968]
[1779359719528,47.04,77397.202,0.0,0.99154,1e-05,1.83968]
[1779359719896,47.04,77397.202,0.0,0.99154,1e-05,1.83977]
[1779359721674,47.04,77399.146,0.0,0.99155,1e-05,1.83764]
[1779359721768,47.04,77399.146,0.0,0.99155,1e-05,1.83764]
[1779359723924,47.04,77396.17,0.0,0.99153,1e-05,1.84133]
[1779359724282,47.04,77396.17,0.0,0.99153,1e-05,1.84133]
[1779359727062,47.04,77396.274,0.0,0.99153,1e-05,1.84139]
[1779359727122,47.04,77396.274,0.0,0.99153,1e-05,1.84148]
[1779359727268,47.04,77396.274,0.0,0.99153,1e-05,1.84148]
[1779359727777,47.04,77396.274,0.0,0.99153,1e-05,1.84148]
[1779359728019,47.04,77396.274,0.0,0.99153,1e-05,1.84148]
[1779359728120,47.04,77396.274,0.0,0.99153,1e-05,1.84157]
[1779359731982,47.04,77393.93,0.0,0.99152,1e-05,1.84352]
[1779359733508,47.04,77394.72,0.0,0.99153,1e-05,1.84271]
[1779359733525,47.04,77394.72,0.0,0.99153,1e-05,1.84271]
[1779359733996,47.04,77394.72,0.0,0.99152,1e-05,1.8428]
[1779359734770,47.04,77394.72,0.0,0.99152,1e-05,1.8428]
[1779359735021,47.04,77394.72,0.0,0.99152,1e-05,1.8428]
[1779359739579,47.05,77393.742,0.0,0.99152,1e-05,1.84436]
[1779359739772,47.05,77393.742,0.0,0.99152,1e-05,1.84436]
[1779359740042,47.05,77393.742,0.0,0.99152,1e-05,1.84445]
[1779359741123,47.05,77393.742,0.0,0.99152,1e-05,1.84445]
[1779359741175,47.05,77397.714,0.0,0.99154,1e-05,1.83999]
[1779359741270,47.05,77397.714,0.0,0.99154,1e-05,1.83999]
[1779359744070,47.05,77395.434,0.0,0.99152,1e-05,1.84287]
[1779359745980,47.05,77396.368,0.0,0.99153,1e-05,1.84189]
[1779359746030,47.05,77396.368,0.0,0.99153,1e-05,1.84189]
[1779359746084,47.05,77396.368,0.0,0.99153,1e-05,1.84198]
[1779359746392,47.05,77396.368,0.0,0.99153,1e-05,1.84198]
[1779359746531,47.05,77396.368,0.0,0.99153,1e-05,1.84198]
[1779359748099,47.05,77394.372,0.0,0.99152,1e-05,1.84443]
[1779359748989,47.05,77394.372,0.0,0.99152,1e-05,1.84443]
[1779359749018,47.05,77394.372,0.0,0.99152,1e-05,1.84443]
[1779359749106,47.05,77394.372,0.0,0.99152,1e-05,1.84449]
[1779359749615,47.05,77394.372,0.0,0.99152,1e-05,1.84449]
[1779359749769,47.05,77394.372,0.0,0.99152,1e-05,1.84449]
[1779359751120,47.05,77380.152,0.0,0.99143,1e-05,1.86098]
[1779359753134,47.05,77378.104,0.0,0.99141,1e-05,1.86345]
[1779359754141,47.05,77375.274,0.0,0.9914,1e-05,1.86677]
[1779359756156,47.05,77377.544,0.0,0.99141,1e-05,1.86423]
[1779359757163,47.05,77373.81,0.0,0.99139,1e-05,1.86859]
[1779359758275,47.05,77373.81,0.0,0.99139,1e-05,1.86861]
[1779359759177,47.05,77373.81,0.0,0.99139,1e-05,1.86864]
[1779359760987,47.05,77373.81,0.0,0.99139,1e-05,1.86867]
[1779359761021,47.05,77373.81,0.0,0.99139,1e-05,1.86867]
[1779359762198,47.05,77367.738,0.0,0.99135,1e-05,1.87579]
[1779359762268,47.05,77367.738,0.0,0.99135,1e-05,1.87579]
[1779359763206,47.05,77367.738,0.0,0.99135,1e-05,1.87581]
[1779359765210,47.05,77365.566,0.0,0.99133,1e-05,1.87839]
[1779359768047,47.05,77365.882,0.0,0.99134,1e-05,1.87807]
[1779359768271,47.05,77365.882,0.0,0.99134,1e-05,1.8781]
[1779359769171,47.05,77365.882,0.0,0.99134,1e-05,1.8781]
[1779359769214,47.05,77365.614,0.0,0.99133,1e-05,1.87844]
[1779359769268,47.05,77365.614,0.0,0.99133,1e-05,1.87844]
[1779359770215,47.05,77366.588,0.0,0.99134,1e-05,1.87733]
[1779359772217,47.05,77368.27,0.0,0.99135,1e-05,1.87543]
[1779359773382,47.05,77367.264,0.0,0.99134,1e-05,1.87663]
[1779359773525,47.05,77367.264,0.0,0.99134,1e-05,1.87663]
[1779359774219,47.05,77365.382,0.0,0.99133,1e-05,1.87884]
[1779359779224,47.06,77366.88,0.0,0.99134,1e-05,1.87722]
[1779359779413,47.06,77366.88,0.0,0.99134,1e-05,1.87722]
[1779359780225,47.06,77369.532,0.0,0.99136,1e-05,1.87417]
[1779359780935,47.06,77369.532,0.0,0.99136,1e-05,1.87417]
[1779359781021,47.06,77369.532,0.0,0.99136,1e-05,1.87417]
[1779359782227,47.06,77371.458,0.0,0.99137,1e-05,1.872]
[1779359786231,47.06,77375.484,0.0,0.99139,1e-05,1.86748]
[1779359787123,47.06,77375.484,0.0,0.99139,1e-05,1.86748]
[1779359787275,47.06,77375.484,0.0,0.99139,1e-05,1.86753]
[1779359788233,47.06,77379.904,0.0,0.99142,1e-05,1.86247]
[1779359789234,47.06,77376.34,0.0,0.9914,1e-05,1.86664]
[1779359790235,47.06,77374.176,0.0,0.99138,1e-05,1.86919]
[1779359792237,47.06,77375.96,0.0,0.9914,1e-05,1.86612]
[1779359792613,47.06,77375.96,0.0,0.9914,1e-05,1.86612]
[1779359794112,47.06,77375.96,0.0,0.9914,1e-05,1.86617]
[1779359794272,47.06,77375.96,0.0,0.9914,1e-05,1.86623]
[1779359795240,47.06,77384.106,0.0,0.99145,1e-05,1.85688]
[1779359795317,47.06,77384.106,0.0,0.99145,1e-05,1.85688]
[1779359796271,47.06,77383.032,0.0,0.99144,1e-05,1.85818]
[1779359797242,47.06,77380.852,0.0,0.99143,1e-05,1.86075]
[1779359797591,47.06,77380.852,0.0,0.99143,1e-05,1.86075]
[1779359797771,47.06,77380.852,0.0,0.99143,1e-05,1.86075]
[1779359800191,47.06,77377.12,0.0,0.9914,1e-05,1.86517]
[1779359800273,47.06,77377.12,0.0,0.9914,1e-05,1.8652]
[1779359800914,47.06,77377.12,0.0,0.9914,1e-05,1.8652]
[1779359801027,47.06,77377.12,0.0,0.9914,1e-05,1.8652]
[1779359801128,47.06,77377.12,0.0,0.9914,1e-05,1.86523]
[1779359802247,47.06,77366.652,0.0,0.99134,1e-05,1.87741]
[1779359807216,47.06,77369.352,0.0,0.99135,1e-05,1.87438]
[1779359807267,47.06,77370.462,0.0,0.99136,1e-05,1.87312]
[1779359808754,47.06,77369.272,0.0,0.99135,1e-05,1.87453]
[1779359808769,47.06,77369.272,0.0,0.99135,1e-05,1.87453]
[1779359808825,47.06,77369.272,0.0,0.99135,1e-05,1.87457]
[1779359811031,47.06,77370.5,0.0,0.99136,1e-05,1.87317]
[1779359811273,47.06,77370.5,0.0,0.99136,1e-05,1.8732]
[1779359812257,47.06,77363.978,0.0,0.99132,1e-05,1.88081]
[1779359815270,47.06,77357.758,0.0,0.99128,1e-05,1.88811]
[1779359816271,47.06,77350.148,0.0,0.99123,1e-05,1.89702]
[1779359817272,47.06,77343.99,0.0,0.99119,1e-05,1.90425]
[1779359819274,47.06,77339.46,0.0,0.99117,1e-05,1.90953]
[1779359819975,47.06,77339.46,0.0,0.99117,1e-05,1.90953]
[1779359820034,47.06,77339.46,0.0,0.99117,1e-05,1.90953]
[1779359820511,47.06,77339.46,0.0,0.99117,1e-05,1.9095]
[1779359820532,47.06,77339.46,0.0,0.99117,1e-05,1.9095]
[1779359821276,47.06,77336.618,0.0,0.99115,1e-05,1.91282]
[1779359824279,47.06,77328.386,0.0,0.9911,1e-05,1.92244]
[1779359827282,47.06,77313.394,0.0,0.991,1e-05,1.94011]
[1779359828283,47.06,77306.514,0.0,0.99095,1e-05,1.9489]
[1779359831286,47.07,77302.036,0.0,0.99092,1e-05,1.95588]
[1779359831710,47.07,77302.036,0.0,0.99092,1e-05,1.95588]
[1779359831769,47.07,77302.036,0.0,0.99092,1e-05,1.95588]
[1779359833288,47.07,77307.848,0.0,0.99095,1e-05,1.94995]
[1779359838293,47.08,77311.76,0.0,0.99096,1e-05,1.94794]
[1779359839294,47.09,77326.506,0.0,0.99105,1e-05,1.93087]
[1779359840295,47.09,77331.696,0.0,0.99108,1e-05,1.92528]
[1779359840757,47.09,77331.696,0.0,0.99108,1e-05,1.92528]
[1779359844409,47.1,77334.574,0.0,0.99109,1e-05,1.92416]
[1779359844522,47.1,77334.574,0.0,0.99109,1e-05,1.92416]
[1779359844775,47.1,77334.574,0.0,0.99108,1e-05,1.92476]
[1779359845682,47.1,77334.574,0.0,0.99108,1e-05,1.92476]
[1779359845769,47.1,77334.574,0.0,0.99108,1e-05,1.92476]
[1779359846789,47.11,77340.714,0.0,0.99112,1e-05,1.91865]
[1779359851824,47.12,77339.376,0.0,0.9911,1e-05,1.92202]
[1779359852339,47.12,77339.376,0.0,0.9911,1e-05,1.92202]
[1779359852523,47.12,77339.376,0.0,0.9911,1e-05,1.92202]
[1779359853547,47.12,77339.376,0.0,0.9911,1e-05,1.9226]
[1779359853769,47.12,77339.376,0.0,0.9911,1e-05,1.9226]
[1779359853838,47.13,77339.376,0.0,0.99109,1e-05,1.92316]
[1779359857866,47.14,77335.002,0.0,0.99105,1e-05,1.93062]
[1779359860037,47.14,77333.71,0.0,0.99104,1e-05,1.93272]
[1779359860267,47.14,77333.71,0.0,0.99104,1e-05,1.93272]
[1779359865685,47.15,77329.016,0.0,0.99099,1e-05,1.94163]
[1779359865769,47.15,77329.016,0.0,0.99099,1e-05,1.94163]
[1779359865922,47.16,77329.016,0.0,0.99099,1e-05,1.94218]
[1779359866502,47.16,77329.016,0.0,0.99099,1e-05,1.94218]
[1779359866519,47.16,77329.016,0.0,0.99099,1e-05,1.94218]
[1779359869814,47.16,77331.05,0.0,0.991,1e-05,1.94138]
[1779359870027,47.16,77331.05,0.0,0.991,1e-05,1.94138]
[1779359870128,47.17,77331.05,0.0,0.99099,1e-05,1.94193]
[1779359873019,47.17,77332.562,0.0,0.991,1e-05,1.94122]
[1779359873268,47.17,77332.562,0.0,0.991,1e-05,1.94122]
[1779359877003,47.18,77338.564,0.0,0.99102,1e-05,1.9368]
[1779359879577,47.19,77338.436,0.0,0.99101,1e-05,1.93805]
[1779359879770,47.19,77338.436,0.0,0.99101,1e-05,1.93805]
[1779359880035,47.19,77338.436,0.0,0.99101,1e-05,1.93805]
[1779359880137,47.19,77338.436,0.0,0.99101,1e-05,1.93861]
[1779359885067,47.2,77342.59,0.0,0.99102,1e-05,1.93642]
[1779359887080,47.2,77343.99,0.0,0.99103,1e-05,1.93531]
[1779359887272,47.2,77343.99,0.0,0.99103,1e-05,1.93531]
[1779359891773,47.22,77348.626,0.0,0.99104,1e-05,1.93259]
[1779359892041,47.22,77348.626,0.0,0.99104,1e-05,1.93259]
[1779359892107,47.22,77348.626,0.0,0.99104,1e-05,1.93259]
[1779359892269,47.22,77348.626,0.0,0.99104,1e-05,1.93259]
[1779359892309,47.22,77348.626,0.0,0.99104,1e-05,1.93315]
[1779359895139,47.23,77352.904,0.0,0.99106,1e-05,1.92976]
[1779359898160,47.23,77357.312,0.0,0.99108,1e-05,1.92623]
[1779359898520,47.23,77357.312,0.0,0.99108,1e-05,1.92623]
[1779359898639,47.23,77357.312,0.0,0.99108,1e-05,1.92623]
[1779359900174,47.24,77357.236,0.0,0.99107,1e-05,1.92742]
[1779359901181,47.24,77345.004,0.0,0.99099,1e-05,1.94249]
[1779359902082,47.24,77345.004,0.0,0.99099,1e-05,1.94249]
[1779359902268,47.24,77345.004,0.0,0.99099,1e-05,1.94249]
[1779359902685,47.24,77345.004,0.0,0.99099,1e-05,1.943]
[1779359902773,47.24,77345.004,0.0,0.99099,1e-05,1.943]
[1779359903195,47.25,77345.004,0.0,0.99099,1e-05,1.9435]
[1779359904202,47.25,77329.43,0.0,0.99088,1e-05,1.96267]
[1779359909363,47.26,77325.594,0.0,0.99084,1e-05,1.96977]
[1779359912258,47.27,77324.33,0.0,0.99083,1e-05,1.97161]
[1779359913265,47.27,77316.124,0.0,0.99078,1e-05,1.98199]
[1779359914273,47.27,77306.252,0.0,0.99071,1e-05,1.99446]
[1779359914547,47.27,77306.252,0.0,0.99071,1e-05,1.99446]
[1779359914768,47.27,77306.252,0.0,0.99071,1e-05,1.99446]
[1779359916286,47.27,77312.304,0.0,0.99074,1e-05,1.98798]
[1779359917293,47.28,77293.102,0.0,0.99061,1e-05,2.01184]
[1779359918300,47.28,77285.76,0.0,0.99056,1e-05,2.02127]
[1779359920392,47.28,77286.158,0.0,0.99056,1e-05,2.0216]
[1779359920519,47.28,77286.158,0.0,0.99056,1e-05,2.0216]
[1779359921015,47.28,77286.158,0.0,0.99056,1e-05,2.0216]
[1779359921321,47.28,77286.158,0.0,0.99056,1e-05,2.022]
[1779359923335,47.29,77279.666,0.0,0.99051,1e-05,2.03078]
[1779359924342,47.29,77272.086,0.0,0.99046,1e-05,2.04054]
[1779359926356,47.29,77265.158,0.0,0.99041,1e-05,2.04989]
[1779359927363,47.29,77270.19,0.0,0.99044,1e-05,2.04401]
[1779359928372,47.29,77279.544,0.0,0.9905,1e-05,2.03281]
[1779359929377,47.3,77283.896,0.0,0.99053,1e-05,2.02782]
[1779359931039,47.3,77286.124,0.0,0.99054,1e-05,2.02547]
[1779359931267,47.3,77286.124,0.0,0.99054,1e-05,2.02547]
[1779359933395,47.3,77288.25,0.0,0.99055,1e-05,2.02406]
[1779359933522,47.3,77288.25,0.0,0.99055,1e-05,2.02406]
[1779359934388,47.3,77289.846,0.0,0.99056,1e-05,2.02249]
[1779359937452,47.31,77288.34,0.0,0.99054,1e-05,2.02555]
[1779359937519,47.31,77288.34,0.0,0.99054,1e-05,2.02555]
[1779359942396,47.32,77274.152,0.0,0.99043,1e-05,2.04505]
[1779359942572,47.32,77274.152,0.0,0.99043,1e-05,2.04505]
[1779359942774,47.32,77274.152,0.0,0.99043,1e-05,2.04505]
[1779359943397,47.32,77268.246,0.0,0.99039,1e-05,2.05275]
[1779359943699,47.32,77268.246,0.0,0.99039,1e-05,2.05275]
[1779359943774,47.32,77268.246,0.0,0.99039,1e-05,2.05275]
[1779359944398,47.32,77268.1,0.0,0.99039,1e-05,2.05329]
[1779359946400,47.32,77272.54,0.0,0.99042,1e-05,2.04847]
[1779359947081,47.32,77272.54,0.0,0.99042,1e-05,2.04847]
[1779359947271,47.32,77272.54,0.0,0.99042,1e-05,2.04847]
[1779359948404,47.33,77264.512,0.0,0.99036,1e-05,2.05917]
[1779359951407,47.33,77260.65,0.0,0.99033,1e-05,2.06501]
[1779359951424,47.33,77260.65,0.0,0.99033,1e-05,2.06501]
[1779359951494,47.33,77260.65,0.0,0.99033,1e-05,2.06501]
[1779359952408,47.33,77255.072,0.0,0.99029,1e-05,2.07233]
[1779359953409,47.33,77241.362,0.0,0.99019,1e-05,2.0899]
[1779359956412,47.34,77235.64,0.0,0.99015,1e-05,2.09798]
[1779359958095,47.34,77235.62,0.0,0.99014,1e-05,2.09828]
[1779359958268,47.34,77235.62,0.0,0.99014,1e-05,2.09828]
[1779359962418,47.34,77225.592,0.0,0.99007,1e-05,2.11237]
[1779359965421,47.35,77233.508,0.0,0.99012,1e-05,2.10304]
[1779359966422,47.35,77245.254,0.0,0.9902,1e-05,2.08844]
[1779359968424,47.35,77250.96,0.0,0.99023,1e-05,2.08183]
[1779359968724,47.35,77250.96,0.0,0.99023,1e-05,2.08183]
[1779359968776,47.35,77250.96,0.0,0.99023,1e-05,2.08183]
[1779359971134,47.35,77255.536,0.0,0.99026,1e-05,2.07669]
[1779359971278,47.35,77255.536,0.0,0.99026,1e-05,2.07669]
[1779359971370,47.36,77255.536,0.0,0.99027,1e-05,2.07582]
[1779359974430,47.36,77251.116,0.0,0.99023,1e-05,2.08229]
[1779359976432,47.36,77246.468,0.0,0.9902,1e-05,2.08874]
[1779359977433,47.36,77233.946,0.0,0.99011,1e-05,2.10488]
[1779359978434,47.36,77227.902,0.0,0.99006,1e-05,2.11282]
[1779359983440,47.37,77227.478,0.0,0.99005,1e-05,2.11458]
[1779359985442,47.37,77220.41,0.0,0.99,1e-05,2.12408]
[1779359986443,47.37,77215.468,0.0,0.98997,1e-05,2.13064]
[1779359990447,47.38,77209.592,0.0,0.98992,1e-05,2.13904]
[1779359993450,47.38,77204.086,0.0,0.98988,1e-05,2.14672]
[1779359998455,47.38,77208.006,0.0,0.9899,1e-05,2.14262]
[1779360000184,47.38,77204.674,0.0,0.98987,1e-05,2.14711]
[1779360000795,47.38,77203.298,0.0,0.98986,1e-05,2.14907]
[1779360003462,47.39,77224.402,0.0,0.99001,1e-05,2.12251]
[1779360004463,47.39,77233.338,0.0,0.99007,1e-05,2.11135]
[1779360006465,47.39,77225.816,0.0,0.99002,1e-05,2.12142]
[1779360007466,47.39,77221.302,0.0,0.98998,1e-05,2.12742]
[1779360007906,47.39,77221.302,0.0,0.98998,1e-05,2.12742]
[1779360008032,47.39,77221.302,0.0,0.98998,1e-05,2.12742]
[1779360008136,47.39,77221.302,0.0,0.98998,1e-05,2.12764]
[1779360008768,47.39,77221.302,0.0,0.98998,1e-05,2.12764]
[1779360012024,47.39,77229.898,0.0,0.99004,1e-05,2.11758]
[1779360013031,47.4,77237.258,0.0,0.99009,1e-05,2.10846]
[1779360014038,47.4,77244.304,0.0,0.99014,1e-05,2.09979]
[1779360015045,47.4,77249.772,0.0,0.99017,1e-05,2.09316]
[1779360016052,47.4,77254.468,0.0,0.9902,1e-05,2.08752]
[1779360017505,47.4,77257.474,0.0,0.99022,1e-05,2.08402]
[1779360017522,47.4,77257.474,0.0,0.99022,1e-05,2.08402]
[1779360018736,47.4,77257.474,0.0,0.99022,1e-05,2.08432]
[1779360018775,47.4,77257.474,0.0,0.99022,1e-05,2.08432]
[1779360019073,47.4,77257.474,0.0,0.99022,1e-05,2.08462]
[1779360023494,47.41,77245.326,0.0,0.99013,1e-05,2.10111]
[1779360024495,47.41,77226.796,0.0,0.99,1e-05,2.12495]
[1779360025123,47.41,77226.796,0.0,0.99,1e-05,2.12515]
[1779360026130,47.41,77214.586,0.0,0.98991,1e-05,2.14102]
[1779360027137,47.41,77210.776,0.0,0.98988,1e-05,2.14612]
[1779360028144,47.41,77210.576,0.0,0.98988,1e-05,2.14658]
[1779360029151,47.41,77221.476,0.0,0.98995,1e-05,2.13279]
[1779360030158,47.41,77235.956,0.0,0.99006,1e-05,2.11451]
[1779360034186,47.42,77243.45,0.0,0.99011,1e-05,2.10481]
[1779360035193,47.42,77247.694,0.0,0.99014,1e-05,2.09968]
[1779360038214,47.42,77243.616,0.0,0.9901,1e-05,2.10566]
[1779360039221,47.42,77254.186,0.0,0.99018,1e-05,2.09255]
[1779360040230,47.43,77260.016,0.0,0.99021,1e-05,2.08549]
[1779360041687,47.43,77259.602,0.0,0.99021,1e-05,2.0863]
[1779360041770,47.43,77259.602,0.0,0.99021,1e-05,2.0863]
[1779360045211,47.43,77256.322,0.0,0.99018,1e-05,2.09129]
[1779360045271,47.43,77256.322,0.0,0.99018,1e-05,2.09129]
[1779360045365,47.43,77256.322,0.0,0.99018,1e-05,2.09157]
[1779360050792,47.44,77257.676,0.0,0.99018,1e-05,2.09125]
[1779360051019,47.44,77257.676,0.0,0.99018,1e-05,2.09125]
[1779360054432,47.44,77254.832,0.0,0.99016,1e-05,2.09567]
[1779360054476,47.44,77254.832,0.0,0.99016,1e-05,2.09567]
[1779360054529,47.44,77256.902,0.0,0.99017,1e-05,2.09332]
[1779360058244,47.45,77253.636,0.0,0.99014,1e-05,2.09826]
[1779360060409,47.45,77249.38,0.0,0.99011,1e-05,2.10443]
[1779360062367,47.45,77252.922,0.0,0.99013,1e-05,2.10023]
[1779360062519,47.45,77252.922,0.0,0.99013,1e-05,2.10023]
[1779360062539,47.45,77258.424,0.0,0.99017,1e-05,2.09354]
[1779360064438,47.45,77254.014,0.0,0.99014,1e-05,2.09965]
[1779360065393,47.45,77254.014,0.0,0.99014,1e-05,2.09965]
[1779360065524,47.45,77254.014,0.0,0.99014,1e-05,2.09965]
[1779360065542,47.45,77258.528,0.0,0.99017,1e-05,2.09422]
[1779360065959,47.45,77258.528,0.0,0.99017,1e-05,2.09422]
[1779360066997,47.46,77258.528,0.0,0.99017,1e-05,2.09448]
[1779360067020,47.46,77258.528,0.0,0.99017,1e-05,2.09448]
[1779360068466,47.46,77250.71,0.0,0.99011,1e-05,2.10489]
[1779360071209,47.46,77250.022,0.0,0.9901,1e-05,2.10627]
[1779360071269,47.46,77250.022,0.0,0.9901,1e-05,2.10627]
[1779360071513,47.46,77250.022,0.0,0.9901,1e-05,2.10627]
[1779360071521,47.46,77250.022,0.0,0.9901,1e-05,2.10627]
[1779360071549,47.46,77249.77,0.0,0.9901,1e-05,2.10684]
[1779360074508,47.46,77246.102,0.0,0.99007,1e-05,2.11223]
[1779360079543,47.47,77243.67,0.0,0.99004,1e-05,2.1165]
[1779360083030,47.47,77244.226,0.0,0.99004,1e-05,2.11649]
[1779360083273,47.47,77244.226,0.0,0.99004,1e-05,2.11649]
[1779360083513,47.47,77244.226,0.0,0.99004,1e-05,2.11672]
[1779360084276,47.47,77244.226,0.0,0.99004,1e-05,2.11672]
[1779360084523,47.47,77244.226,0.0,0.99004,1e-05,2.11672]
[1779360087565,47.48,77239.426,0.0,0.99001,1e-05,2.12375]
[1779360088614,47.48,77241.094,0.0,0.99002,1e-05,2.12185]
[1779360088776,47.48,77241.094,0.0,0.99002,1e-05,2.12185]
[1779360089534,47.48,77241.094,0.0,0.99002,1e-05,2.12185]
[1779360089567,47.48,77245.552,0.0,0.99005,1e-05,2.11639]
[1779360089769,47.48,77245.552,0.0,0.99005,1e-05,2.11639]
[1779360092570,47.48,77239.608,0.0,0.99001,1e-05,2.12347]
[1779360094482,47.48,77240.268,0.0,0.99001,1e-05,2.12285]
[1779360094520,47.48,77240.268,0.0,0.99001,1e-05,2.12285]
[1779360094572,47.48,77240.722,0.0,0.99001,1e-05,2.12249]
[1779360094786,47.48,77240.722,0.0,0.99001,1e-05,2.12249]
[1779360095026,47.48,77240.722,0.0,0.99001,1e-05,2.12249]
[1779360096574,47.49,77245.616,0.0,0.99004,1e-05,2.11671]
[1779360099440,47.49,77246.882,0.0,0.99005,1e-05,2.11556]
[1779360099521,47.49,77246.882,0.0,0.99005,1e-05,2.11556]
[1779360100328,47.49,77246.882,0.0,0.99005,1e-05,2.1158]
[1779360100533,47.49,77246.882,0.0,0.99005,1e-05,2.1158]
[1779360100578,47.49,77249.456,0.0,0.99006,1e-05,2.11276]
[1779360104582,47.49,77245.712,0.0,0.99003,1e-05,2.11846]
[1779360105770,47.49,77248.05,0.0,0.99005,1e-05,2.11572]
[1779360106021,47.49,77248.05,0.0,0.99005,1e-05,2.11572]
[1779360106132,47.49,77248.05,0.0,0.99005,1e-05,2.11572]
[1779360106268,47.49,77248.05,0.0,0.99005,1e-05,2.11572]
[1779360106367,47.5,77248.05,0.0,0.99005,1e-05,2.11595]
[1779360109566,47.5,77245.362,0.0,0.99003,1e-05,2.11983]
[1779360109768,47.5,77246.83,0.0,0.99004,1e-05,2.11819]
[1779360114107,47.5,77244.904,0.0,0.99002,1e-05,2.12157]
[1779360114271,47.5,77244.904,0.0,0.99002,1e-05,2.12157]
[1779360115309,47.5,77244.904,0.0,0.99002,1e-05,2.12179]
[1779360115530,47.5,77244.904,0.0,0.99002,1e-05,2.12179]
[1779360115593,47.5,77249.004,0.0,0.99004,1e-05,2.1168]
[1779360118541,47.51,77249.304,0.0,0.99004,1e-05,2.11688]
[1779360118770,47.51,77249.992,0.0,0.99005,1e-05,2.11624]
[1779360121555,47.51,77252.696,0.0,0.99006,1e-05,2.11327]
[1779360121769,47.51,77254.138,0.0,0.99007,1e-05,2.11168]
[1779360122013,47.51,77254.138,0.0,0.99007,1e-05,2.11168]
[1779360122020,47.51,77254.138,0.0,0.99007,1e-05,2.11168]
[1779360122114,47.52,77254.138,0.0,0.99006,1e-05,2.11404]
[1779360124602,47.52,77246.83,0.0,0.99,1e-05,2.1238]
[1779360125537,47.52,77246.83,0.0,0.99,1e-05,2.1238]
[1779360125769,47.52,77246.83,0.0,0.99,1e-05,2.12402]
[1779360130075,47.53,77250.164,0.0,0.99002,1e-05,2.12066]
[1779360130210,47.53,77250.164,0.0,0.99002,1e-05,2.12066]
[1779360130284,47.53,77250.164,0.0,0.99002,1e-05,2.12088]
[1779360131190,47.53,77250.164,0.0,0.99002,1e-05,2.12088]
[1779360131270,47.53,77250.164,0.0,0.99002,1e-05,2.12088]
[1779360132609,47.53,77261.142,0.0,0.9901,1e-05,2.1074]
[1779360134611,47.53,77266.178,0.0,0.99013,1e-05,2.10153]
[1779360135683,47.53,77266.796,0.0,0.99013,1e-05,2.10101]
[1779360135770,47.53,77266.796,0.0,0.99013,1e-05,2.10101]
[1779360136549,47.53,77266.796,0.0,0.99013,1e-05,2.10101]
[1779360136613,47.53,77264.088,0.0,0.99011,1e-05,2.10469]
[1779360136770,47.53,77264.088,0.0,0.99011,1e-05,2.10469]
[1779360137614,47.54,77264.12,0.0,0.99011,1e-05,2.1049]
[1779360139918,47.54,77263.204,0.0,0.9901,1e-05,2.10655]
[1779360140847,47.54,77261.884,0.0,0.99009,1e-05,2.10847]
[1779360141019,47.54,77261.884,0.0,0.99009,1e-05,2.10847]
[1779360146623,47.54,77263.866,0.0,0.9901,1e-05,2.10741]
[1779360146858,47.54,77263.866,0.0,0.9901,1e-05,2.10741]
[1779360147025,47.54,77263.866,0.0,0.9901,1e-05,2.10741]
[1779360147628,47.55,77269.492,0.0,0.99013,1e-05,2.10055]
[1779360149630,47.55,77288.324,0.0,0.99026,1e-05,2.0774]
[1779360153693,47.55,77287.236,0.0,0.99025,1e-05,2.07877]
[1779360153769,47.55,77287.236,0.0,0.99025,1e-05,2.07877]
[1779360156637,47.56,77301.424,0.0,0.99034,1e-05,2.06196]
[1779360157546,47.56,77301.424,0.0,0.99034,1e-05,2.06196]
[1779360157638,47.56,77305.672,0.0,0.99037,1e-05,2.05701]
[1779360158245,47.56,77305.672,0.0,0.99037,1e-05,2.05701]
[1779360158272,47.56,77305.672,0.0,0.99037,1e-05,2.05734]
[1779360160641,47.56,77312.834,0.0,0.99041,1e-05,2.04913]
[1779360164501,47.57,77311.844,0.0,0.9904,1e-05,2.05138]
[1779360164521,47.57,77311.844,0.0,0.9904,1e-05,2.05138]
[1779360165152,47.57,77307.706,0.0,0.99037,1e-05,2.05718]
[1779360169146,47.57,77308.678,0.0,0.99037,1e-05,2.05696]
[1779360169272,47.57,77308.678,0.0,0.99037,1e-05,2.05696]
[1779360169311,47.58,77308.678,0.0,0.99037,1e-05,2.05729]
[1779360170664,47.58,77309.068,0.0,0.99037,1e-05,2.05714]
[1779360170771,47.58,77309.068,0.0,0.99037,1e-05,2.05714]
[1779360172202,47.58,77313.83,0.0,0.9904,1e-05,2.05192]
[1779360173209,47.58,77320.52,0.0,0.99044,1e-05,2.044]
[1779360174243,47.58,77320.52,0.0,0.99044,1e-05,2.044]
[1779360174274,47.58,77320.52,0.0,0.99044,1e-05,2.044]
[1779360174331,47.58,77320.52,0.0,0.99044,1e-05,2.04436]
[1779360174688,47.58,77320.52,0.0,0.99044,1e-05,2.04436]
[1779360174770,47.58,77320.52,0.0,0.99044,1e-05,2.04436]
[1779360178243,47.59,77323.246,0.0,0.99045,1e-05,2.04241]
[1779360179460,47.59,77323.246,0.0,0.99045,1e-05,2.04241]
[1779360179520,47.59,77323.246,0.0,0.99045,1e-05,2.04241]
[1779360179544,47.59,77323.246,0.0,0.99045,1e-05,2.04276]
[1779360179806,47.59,77323.246,0.0,0.99045,1e-05,2.04276]
[1779360180026,47.59,77323.246,0.0,0.99045,1e-05,2.04276]
[1779360182653,47.59,77321.958,0.0,0.99044,1e-05,2.04506]
[1779360182662,47.6,77319.252,0.0,0.99042,1e-05,2.04874]
[1779360182772,47.6,77319.252,0.0,0.99042,1e-05,2.04874]
[1779360183991,47.6,77319.252,0.0,0.99042,1e-05,2.04908]
[1779360184022,47.6,77319.252,0.0,0.99042,1e-05,2.04908]
[1779360184288,47.6,77319.252,0.0,0.99041,1e-05,2.04941]
[1779360185295,47.6,77315.73,0.0,0.99039,1e-05,2.05411]
[1779360190330,47.61,77313.146,0.0,0.99036,1e-05,2.05896]
[1779360193696,47.61,77313.954,0.0,0.99036,1e-05,2.05893]
[1779360193771,47.61,77313.954,0.0,0.99036,1e-05,2.05893]
[1779360198035,47.62,77315.386,0.0,0.99037,1e-05,2.05846]
[1779360199385,47.62,77315.386,0.0,0.99036,1e-05,2.05878]
[1779360199522,47.62,77315.386,0.0,0.99036,1e-05,2.05878]
[1779360199582,47.62,77315.386,0.0,0.99036,1e-05,2.0591]
[1779360201042,47.62,77314.096,0.0,0.99035,1e-05,2.06102]
[1779360201270,47.62,77314.096,0.0,0.99035,1e-05,2.06102]
[1779360202413,47.62,77318.176,0.0,0.99038,1e-05,2.05662]
[1779360203421,47.63,77320.396,0.0,0.99039,1e-05,2.0542]
[1779360205010,47.63,77320.23,0.0,0.99039,1e-05,2.05473]
[1779360205019,47.63,77320.23,0.0,0.99039,1e-05,2.05473]
[1779360205436,47.63,77320.23,0.0,0.99038,1e-05,2.05506]
[1779360206306,47.63,77320.23,0.0,0.99038,1e-05,2.05506]
[1779360206521,47.63,77320.23,0.0,0.99038,1e-05,2.05506]
[1779360207450,47.63,77315.616,0.0,0.99035,1e-05,2.06142]
[1779360208458,47.63,77313.284,0.0,0.99033,1e-05,2.06463]
[1779360210439,47.63,77312.264,0.0,0.99032,1e-05,2.06622]
[1779360210533,47.63,77312.264,0.0,0.99032,1e-05,2.06622]
[1779360210926,47.63,77312.264,0.0,0.99032,1e-05,2.06653]
[1779360211019,47.63,77312.264,0.0,0.99032,1e-05,2.06653]
[1779360211477,47.64,77312.264,0.0,0.99032,1e-05,2.06567]
[1779360212485,47.64,77314.054,0.0,0.99034,1e-05,2.06376]
[1779360215826,47.64,77315.224,0.0,0.99034,1e-05,2.06326]
[1779360216019,47.64,77315.224,0.0,0.99034,1e-05,2.06326]
[1779360217520,47.64,77320.696,0.0,0.99037,1e-05,2.05712]
[1779360218527,47.65,77322.52,0.0,0.99038,1e-05,2.05519]
[1779360218794,47.65,77322.52,0.0,0.99038,1e-05,2.05519]
[1779360220277,47.65,77322.52,0.0,0.99038,1e-05,2.05551]
[1779360220524,47.65,77322.52,0.0,0.99038,1e-05,2.05551]
[1779360222555,47.65,77319.362,0.0,0.99035,1e-05,2.06039]
[1779360225744,47.66,77319.536,0.0,0.99035,1e-05,2.06113]
[1779360225772,47.66,77319.536,0.0,0.99035,1e-05,2.06113]
[1779360226270,47.66,77319.536,0.0,0.99035,1e-05,2.06113]
[1779360226583,47.66,77319.536,0.0,0.99035,1e-05,2.06145]
[1779360229932,47.66,77319.448,0.0,0.99034,1e-05,2.06251]
[1779360230027,47.66,77319.448,0.0,0.99034,1e-05,2.06251]
[1779360233046,47.66,77320.032,0.0,0.99034,1e-05,2.06273]
[1779360233269,47.66,77320.032,0.0,0.99034,1e-05,2.06273]
[1779360233632,47.67,77320.032,0.0,0.99034,1e-05,2.06305]
[1779360235735,47.67,77320.708,0.0,0.99034,1e-05,2.06284]
[1779360235771,47.67,77320.708,0.0,0.99034,1e-05,2.06284]
[1779360241405,47.68,77320.98,0.0,0.99033,1e-05,2.06406]
[1779360241527,47.68,77320.98,0.0,0.99033,1e-05,2.06406]
[1779360241688,47.68,77320.98,0.0,0.99033,1e-05,2.06438]
[1779360243359,47.68,77321.256,0.0,0.99033,1e-05,2.06434]
[1779360243519,47.68,77321.256,0.0,0.99033,1e-05,2.06434]
[1779360248727,47.69,77320.364,0.0,0.99032,1e-05,2.06729]
[1779360250236,47.69,77323.254,0.0,0.99034,1e-05,2.06401]
[1779360250269,47.69,77323.254,0.0,0.99034,1e-05,2.06401]
[1779360250781,47.69,77323.254,0.0,0.99033,1e-05,2.06432]
[1779360251023,47.69,77323.254,0.0,0.99033,1e-05,2.06432]
[1779360251369,47.69,77323.254,0.0,0.99033,1e-05,2.06464]
[1779360256735,47.7,77324.446,0.0,0.99033,1e-05,2.06471]
[1779360261740,47.7,77317.824,0.0,0.99028,1e-05,2.07448]
[1779360262007,47.7,77317.824,0.0,0.99028,1e-05,2.07448]
[1779360262021,47.7,77317.824,0.0,0.99028,1e-05,2.07448]
[1779360262983,47.71,77317.5,0.0,0.99027,1e-05,2.07518]
[1779360263023,47.71,77317.5,0.0,0.99027,1e-05,2.07518]
[1779360263742,47.71,77320.42,0.0,0.99029,1e-05,2.07184]
[1779360267296,47.71,77321.026,0.0,0.99029,1e-05,2.07198]
[1779360267518,47.71,77321.026,0.0,0.99029,1e-05,2.07198]
[1779360269098,47.71,77321.044,0.0,0.99029,1e-05,2.07255]
[1779360269271,47.71,77321.044,0.0,0.99029,1e-05,2.07255]
[1779360269372,47.71,77321.044,0.0,0.99029,1e-05,2.07284]
[1779360273874,47.72,77319.25,0.0,0.99027,1e-05,2.07507]
[1779360274021,47.72,77319.25,0.0,0.99027,1e-05,2.07507]
[1779360275525,47.72,77316.97,0.0,0.99026,1e-05,2.0782]
[1779360275574,47.72,77316.97,0.0,0.99026,1e-05,2.07848]
[1779360275768,47.72,77316.97,0.0,0.99026,1e-05,2.07848]
[1779360280330,47.73,77317.8,0.0,0.99026,1e-05,2.07858]
[1779360280524,47.73,77317.8,0.0,0.99026,1e-05,2.07858]
[1779360283560,47.73,77318.324,0.0,0.99025,1e-05,2.07878]
[1779360283770,47.73,77313.81,0.0,0.99022,1e-05,2.0847]
[1779360284922,47.73,77312.87,0.0,0.99021,1e-05,2.08615]
[1779360285023,47.73,77312.87,0.0,0.99021,1e-05,2.08615]
[1779360287774,47.74,77317.138,0.0,0.99024,1e-05,2.08164]
[1779360291612,47.74,77317.752,0.0,0.99024,1e-05,2.08171]
[1779360291768,47.74,77317.752,0.0,0.99024,1e-05,2.08171]
[1779360292387,47.74,77319.322,0.0,0.99025,1e-05,2.08003]
[1779360292524,47.74,77319.322,0.0,0.99025,1e-05,2.08003]
[1779360292779,47.74,77318.776,0.0,0.99024,1e-05,2.08099]
[1779360295916,47.75,77315.488,0.0,0.99022,1e-05,2.08593]
[1779360296020,47.75,77315.488,0.0,0.99022,1e-05,2.08593]
[1779360297133,47.75,77314.094,0.0,0.9902,1e-05,2.08794]
[1779360297271,47.75,77314.094,0.0,0.9902,1e-05,2.08794]
[1779360297337,47.75,77314.094,0.0,0.9902,1e-05,2.08819]
[1779360298785,47.75,77303.034,0.0,0.99013,1e-05,2.10232]
[1779360301796,47.75,77305.276,0.0,0.99014,1e-05,2.10024]
[1779360302023,47.75,77305.276,0.0,0.99014,1e-05,2.10024]
[1779360302795,47.75,77304.376,0.0,0.99013,1e-05,2.10162]
[1779360303019,47.75,77304.376,0.0,0.99013,1e-05,2.10162]
[1779360303790,47.75,77305.144,0.0,0.99013,1e-05,2.10089]
[1779360304791,47.76,77310.218,0.0,0.99017,1e-05,2.09477]
[1779360305491,47.76,77310.218,0.0,0.99017,1e-05,2.09477]
[1779360305519,47.76,77310.218,0.0,0.99017,1e-05,2.09477]
[1779360306793,47.76,77304.414,0.0,0.99012,1e-05,2.10256]
[1779360311801,47.76,77304.82,0.0,0.99012,1e-05,2.10324]
[1779360312802,47.76,77285.236,0.0,0.98998,1e-05,2.12823]
[1779360313677,47.76,77285.236,0.0,0.98998,1e-05,2.12823]
[1779360313770,47.76,77285.236,0.0,0.98998,1e-05,2.12823]
[1779360313803,47.76,77276.448,0.0,0.98992,1e-05,2.13961]
[1779360316806,47.77,77272.306,0.0,0.98989,1e-05,2.14543]
[1779360317712,47.77,77272.306,0.0,0.98989,1e-05,2.14543]
[1779360317772,47.77,77272.306,0.0,0.98989,1e-05,2.14543]
[1779360317807,47.77,77271.474,0.0,0.98988,1e-05,2.14666]
[1779360320810,47.77,77276.616,0.0,0.98992,1e-05,2.14058]
[1779360325815,47.77,77282.992,0.0,0.98996,1e-05,2.13335]
[1779360326816,47.77,77288.784,0.0,0.99,1e-05,2.12618]
[1779360328818,47.78,77293.43,0.0,0.99003,1e-05,2.1207]
[1779360330820,47.78,77285.222,0.0,0.98997,1e-05,2.13152]
[1779360332822,47.78,77278.144,0.0,0.98992,1e-05,2.13971]
[1779360338383,47.78,77280.026,0.0,0.98993,1e-05,2.13838]
[1779360343420,47.79,77279.812,0.0,0.98992,1e-05,2.13954]
[1779360348455,47.79,77280.942,0.0,0.98992,1e-05,2.13898]
[1779360353843,47.79,77284.072,0.0,0.98994,1e-05,2.13589]
[1779360357523,47.8,77275.646,0.0,0.98988,1e-05,2.14728]
[1779360358530,47.8,77250.398,0.0,0.9897,1e-05,2.17992]
[1779360359874,47.8,77250.398,0.0,0.9897,1e-05,2.18004]
[1779360361551,47.8,77258.416,0.0,0.98975,1e-05,2.16991]
[1779360363571,47.8,77252.16,0.0,0.98971,1e-05,2.17821]
[1779360364578,47.8,77246.46,0.0,0.98967,1e-05,2.18569]
[1779360364926,47.8,77246.46,0.0,0.98967,1e-05,2.18569]
[1779360366592,47.8,77238.224,0.0,0.98961,1e-05,2.19657]
[1779360371628,47.8,77239.058,0.0,0.98961,1e-05,2.19585]
[1779360372293,47.8,77239.058,0.0,0.98961,1e-05,2.19585]
[1779360372521,47.8,77239.058,0.0,0.98961,1e-05,2.19585]
[1779360372634,47.8,77239.058,0.0,0.98961,1e-05,2.19591]
[1779360373641,47.8,77232.636,0.0,0.98956,1e-05,2.20436]
[1779360377669,47.8,77239.068,0.0,0.98961,1e-05,2.19625]
[1779360382703,47.81,77237.988,0.0,0.9896,1e-05,2.19802]
[1779360387747,47.81,77241.868,0.0,0.98962,1e-05,2.19335]
[1779360388754,47.81,77247.596,0.0,0.98966,1e-05,2.18601]
[1779360389310,47.81,77247.596,0.0,0.98966,1e-05,2.18601]
[1779360389532,47.81,77247.596,0.0,0.98966,1e-05,2.18601]
[1779360390768,47.81,77256.44,0.0,0.98973,1e-05,2.17477]
[1779360391295,47.81,77256.44,0.0,0.98973,1e-05,2.17477]
[1779360391525,47.81,77256.44,0.0,0.98973,1e-05,2.17477]
[1779360391775,47.81,77256.44,0.0,0.98973,1e-05,2.17367]
[1779360393789,47.81,77260.876,0.0,0.98976,1e-05,2.16819]
[1779360398824,47.81,77263.322,0.0,0.98978,1e-05,2.16569]
[1779360403859,47.82,77265.28,0.0,0.98979,1e-05,2.16381]
[1779360408894,47.82,77266.456,0.0,0.98979,1e-05,2.16298]
[1779360413925,47.82,77269.608,0.0,0.98981,1e-05,2.15962]
[1779360415927,47.82,77276.286,0.0,0.98986,1e-05,2.15135]
[1779360420932,47.83,77277.73,0.0,0.98986,1e-05,2.15026]
[1779360422936,47.83,77269.818,0.0,0.9898,1e-05,2.16072]
[1779360427941,47.83,77266.858,0.0,0.98978,1e-05,2.16519]
[1779360432945,47.83,77269.338,0.0,0.98979,1e-05,2.16265]
[1779360436949,47.83,77274.12,0.0,0.98982,1e-05,2.15706]
[1779360441954,47.84,77273.988,0.0,0.98982,1e-05,2.15794]
[1779360444957,47.84,77278.03,0.0,0.98985,1e-05,2.15319]
[1779360446959,47.84,77284.304,0.0,0.98989,1e-05,2.14547]
[1779360451964,47.84,77283.428,0.0,0.98988,1e-05,2.14621]
[1779360454967,47.85,77296.592,0.0,0.98997,1e-05,2.12994]
[1779360459972,47.85,77298.554,0.0,0.98998,1e-05,2.12842]
[1779360460051,47.85,77298.554,0.0,0.98998,1e-05,2.12842]
[1779360460770,47.85,77298.554,0.0,0.98998,1e-05,2.12842]
[1779360465978,47.86,77299.9,0.0,0.98998,1e-05,2.12787]
[1779360469320,47.86,77298.366,0.0,0.98997,1e-05,2.13038]
[1779360469520,47.86,77298.366,0.0,0.98997,1e-05,2.13038]
[1779360469524,47.86,77298.366,0.0,0.98997,1e-05,2.13056]
[1779360470983,47.86,77290.398,0.0,0.98991,1e-05,2.14087]
[1779360474987,47.86,77300.098,0.0,0.98998,1e-05,2.12923]
[1779360479992,47.87,77298.428,0.0,0.98996,1e-05,2.13229]
[1779360484997,47.87,77294.328,0.0,0.98993,1e-05,2.13841]
[1779360488000,47.87,77300.25,0.0,0.98997,1e-05,2.13141]
[1779360493008,47.88,77297.902,0.0,0.98994,1e-05,2.13534]
[1779360494009,47.88,77290.738,0.0,0.98989,1e-05,2.14463]
[1779360495010,47.88,77286.858,0.0,0.98986,1e-05,2.14974]
[1779360497005,47.88,77286.19,0.0,0.98986,1e-05,2.15075]
[1779360497021,47.88,77283.974,0.0,0.98984,1e-05,2.15374]
[1779360500017,47.88,77278.214,0.0,0.9898,1e-05,2.16153]
[1779360503821,47.88,77277.648,0.0,0.98979,1e-05,2.16265]
[1779360504020,47.88,77277.648,0.0,0.98979,1e-05,2.16265]
[1779360506576,47.89,77282.252,0.0,0.98982,1e-05,2.15729]
[1779360508365,47.89,77283.812,0.0,0.98983,1e-05,2.15543]
[1779360508519,47.89,77283.812,0.0,0.98983,1e-05,2.15543]
[1779360508590,47.89,77283.812,0.0,0.98983,1e-05,2.15557]
[1779360513628,47.89,77286.242,0.0,0.98985,1e-05,2.15199]
[1779360514654,47.89,77286.242,0.0,0.98985,1e-05,2.15199]
[1779360514771,47.89,77286.242,0.0,0.98985,1e-05,2.15199]
[1779360517658,47.89,77292.748,0.0,0.98989,1e-05,2.14431]
[1779360518529,47.89,77292.748,0.0,0.98989,1e-05,2.14431]
[1779360518772,47.89,77292.748,0.0,0.98989,1e-05,2.14431]
[1779360519233,47.89,77292.748,0.0,0.98989,1e-05,2.14448]
[1779360519272,47.89,77292.748,0.0,0.98989,1e-05,2.14448]
[1779360519672,47.89,77292.748,0.0,0.98989,1e-05,2.14466]
[1779360520679,47.89,77303.172,0.0,0.98996,1e-05,2.13158]
[1779360523700,47.9,77307.016,0.0,0.98999,1e-05,2.12727]
[1779360528735,47.9,77307.23,0.0,0.98998,1e-05,2.12796]
[1779360529742,47.9,77311.148,0.0,0.99001,1e-05,2.1232]
[1779360534777,47.91,77310.006,0.0,0.99,1e-05,2.12563]
[1779360539812,47.91,77310.748,0.0,0.99,1e-05,2.12566]
[1779360541825,47.91,77316.71,0.0,0.99004,1e-05,2.11853]
[1779360543840,47.91,77321.79,0.0,0.99007,1e-05,2.11255]
[1779360546868,47.92,77326.186,0.0,0.9901,1e-05,2.10768]
[1779360547874,47.92,77325.708,0.0,0.99009,1e-05,2.10848]
[1779360548881,47.92,77314.932,0.0,0.99002,1e-05,2.12226]
[1779360549888,47.92,77307.146,0.0,0.98996,1e-05,2.13229]
[1779360550895,47.92,77297.474,0.0,0.98989,1e-05,2.14474]
[1779360551917,47.92,77286.798,0.0,0.98982,1e-05,2.15852]
[1779360553923,47.92,77279.106,0.0,0.98976,1e-05,2.16861]
[1779360554930,47.92,77261.058,0.0,0.98963,1e-05,2.19203]
[1779360558961,47.92,77254.668,0.0,0.98958,1e-05,2.20058]
[1779360559830,47.92,77254.668,0.0,0.98958,1e-05,2.20058]
[1779360560030,47.92,77254.668,0.0,0.98958,1e-05,2.20058]
[1779360560976,47.92,77236.796,0.0,0.98945,1e-05,2.22401]
[1779360562989,47.92,77227.368,0.0,0.98938,1e-05,2.23644]
[1779360566019,47.92,77227.616,0.0,0.98939,1e-05,2.23608]
[1779360567024,47.92,77218.25,0.0,0.98932,1e-05,2.24844]
[1779360567567,47.92,77218.25,0.0,0.98932,1e-05,2.24844]
[1779360568778,47.92,77218.25,0.0,0.98932,1e-05,2.2484]
[1779360570045,47.92,77213.384,0.0,0.98928,1e-05,2.2548]
[1779360572059,47.92,77219.136,0.0,0.98933,1e-05,2.24588]
[1779360574773,47.92,77217.652,0.0,0.98932,1e-05,2.24781]
[1779360575931,47.92,77217.652,0.0,0.98932,1e-05,2.24779]
[1779360576035,47.92,77217.652,0.0,0.98932,1e-05,2.24779]
[1779360576087,47.92,77217.652,0.0,0.98932,1e-05,2.24778]
[1779360580107,47.92,77221.616,0.0,0.98935,1e-05,2.24247]
[1779360585050,47.92,77221.534,0.0,0.98935,1e-05,2.24252]
[1779360586113,47.92,77228.312,0.0,0.9894,1e-05,2.23356]
[1779360588100,47.92,77226.49,0.0,0.98939,1e-05,2.23596]
[1779360588115,47.92,77224.792,0.0,0.98937,1e-05,2.2382]
[1779360588270,47.92,77224.792,0.0,0.98937,1e-05,2.2382]
[1779360588769,47.92,77224.792,0.0,0.98937,1e-05,2.2382]
[1779360593424,47.92,77227.862,0.0,0.9894,1e-05,2.23413]
[1779360593521,47.92,77227.862,0.0,0.9894,1e-05,2.23413]
[1779360594122,47.92,77234.48,0.0,0.98944,1e-05,2.22543]
[1779360596124,47.92,77241.274,0.0,0.98949,1e-05,2.21656]
[1779360597125,47.92,77245.564,0.0,0.98952,1e-05,2.21098]
[1779360599127,47.92,77241.788,0.0,0.9895,1e-05,2.216]
[1779360604132,47.92,77244.522,0.0,0.98952,1e-05,2.21262]
[1779360606134,47.92,77250.018,0.0,0.98955,1e-05,2.20553]
[1779360608136,47.92,77244.538,0.0,0.98951,1e-05,2.21279]
[1779360609137,47.92,77238.384,0.0,0.98947,1e-05,2.22089]
[1779360610138,47.92,77233.848,0.0,0.98944,1e-05,2.22687]
[1779360615142,47.92,77233.608,0.0,0.98943,1e-05,2.22725]
[1779360620149,47.92,77223.034,0.0,0.98936,1e-05,2.24124]
[1779360621150,47.92,77208.646,0.0,0.98925,1e-05,2.2603]
[1779360622151,47.92,77195.438,0.0,0.98915,1e-05,2.27788]
[1779360626154,47.92,77191.66,0.0,0.98912,1e-05,2.28262]
[1779360631159,47.92,77191.686,0.0,0.98913,1e-05,2.28092]
[1779360632160,47.92,77196.566,0.0,0.98917,1e-05,2.2743]
[1779360633161,47.92,77205.672,0.0,0.98924,1e-05,2.26209]
[1779360634163,47.92,77214.966,0.0,0.98931,1e-05,2.24969]
[1779360638167,47.92,77209.002,0.0,0.98926,1e-05,2.25752]
[1779360642174,47.92,77221.342,0.0,0.98936,1e-05,2.24102]
[1779360647179,47.92,77223.026,0.0,0.98937,1e-05,2.23876]
[1779360652184,47.92,77225.34,0.0,0.98939,1e-05,2.23569]
[1779360657189,47.92,77227.284,0.0,0.9894,1e-05,2.23313]
[1779360663195,47.92,77229.596,0.0,0.98942,1e-05,2.23011]
[1779360668751,47.92,77227.338,0.0,0.9894,1e-05,2.23313]
[1779360673786,47.92,77226.524,0.0,0.98939,1e-05,2.23421]
[1779360675800,47.92,77222.26,0.0,0.98936,1e-05,2.23983]
[1779360680835,47.92,77220.27,0.0,0.98935,1e-05,2.24241]
[1779360685870,47.92,77217.474,0.0,0.98933,1e-05,2.24605]
[1779360688891,47.92,77213.398,0.0,0.9893,1e-05,2.25137]
[1779360693926,47.92,77211.162,0.0,0.98929,1e-05,2.25294]
[1779360698965,47.92,77209.284,0.0,0.98928,1e-05,2.25526]
[1779360701984,47.92,77204.542,0.0,0.98924,1e-05,2.26145]
[1779360707019,47.91,77201.634,0.0,0.98922,1e-05,2.2651]
[1779360708026,47.91,77210.084,0.0,0.98928,1e-05,2.25381]
[1779360712054,47.91,77205.728,0.0,0.98925,1e-05,2.25943]
[1779360714068,47.91,77194.754,0.0,0.98917,1e-05,2.27396]
[1779360719103,47.91,77195.226,0.0,0.98918,1e-05,2.273]
[1779360719919,47.91,77195.226,0.0,0.98918,1e-05,2.273]
[1779360720769,47.91,77195.226,0.0,0.98918,1e-05,2.27293]
[1779360721414,47.91,77195.226,0.0,0.98918,1e-05,2.27285]
[1779360721525,47.91,77195.226,0.0,0.98918,1e-05,2.27285]
[1779360722124,47.91,77195.226,0.0,0.98918,1e-05,2.27278]
[1779360725813,47.91,77192.786,0.0,0.98916,1e-05,2.27583]
[1779360726020,47.91,77192.786,0.0,0.98916,1e-05,2.27583]
[1779360729197,47.91,77194.318,0.0,0.98917,1e-05,2.27357]
[1779360733826,47.91,77194.568,0.0,0.98918,1e-05,2.27291]
[1779360734030,47.91,77194.568,0.0,0.98918,1e-05,2.27291]
[1779360734209,47.91,77194.568,0.0,0.98918,1e-05,2.27284]
[1779360734645,47.91,77194.568,0.0,0.98918,1e-05,2.27284]
[1779360734769,47.91,77194.568,0.0,0.98918,1e-05,2.27284]
[1779360740251,47.91,77196.364,0.0,0.98919,1e-05,2.27006]
[1779360740311,47.91,77196.364,0.0,0.98919,1e-05,2.27006]
[1779360740529,47.91,77196.364,0.0,0.98919,1e-05,2.27006]
[1779360740784,47.91,77196.364,0.0,0.98919,1e-05,2.27006]
[1779360741019,47.91,77196.364,0.0,0.98919,1e-05,2.27006]
[1779360741120,47.91,77196.364,0.0,0.98919,1e-05,2.27]
[1779360745277,47.9,77192.644,0.0,0.98917,1e-05,2.27471]
[1779360749562,47.9,77193.03,0.0,0.98917,1e-05,2.27392]
[1779360749768,47.9,77193.03,0.0,0.98917,1e-05,2.27392]
[1779360752284,47.9,77179.914,0.0,0.98908,1e-05,2.29007]
[1779360755293,47.9,77161.082,0.0,0.98894,1e-05,2.31523]
[1779360756294,47.9,77157.422,0.0,0.98891,1e-05,2.32006]
[1779360757295,47.9,77168.468,0.0,0.989,1e-05,2.30493]
[1779360758296,47.9,77179.964,0.0,0.98908,1e-05,2.28929]
[1779360760298,47.9,77185.13,0.0,0.98912,1e-05,2.28217]
[1779360761426,47.9,77185.13,0.0,0.98912,1e-05,2.28209]
[1779360761522,47.9,77185.13,0.0,0.98912,1e-05,2.28209]
[1779360762002,47.9,77185.13,0.0,0.98912,1e-05,2.28209]
[1779360762020,47.9,77185.13,0.0,0.98912,1e-05,2.28209]
[1779360762103,47.9,77185.13,0.0,0.98912,1e-05,2.28202]
[1779360764256,47.9,77187.174,0.0,0.98914,1e-05,2.27919]
[1779360764269,47.9,77187.174,0.0,0.98914,1e-05,2.27919]
[1779360764302,47.9,77184.472,0.0,0.98912,1e-05,2.28274]
[1779360764566,47.9,77184.472,0.0,0.98912,1e-05,2.28274]
[1779360764770,47.9,77184.472,0.0,0.98912,1e-05,2.28274]
[1779360766304,47.9,77176.25,0.0,0.98906,1e-05,2.29362]
[1779360770310,47.9,77170.41,0.0,0.98902,1e-05,2.30108]
[1779360772753,47.89,77170.832,0.0,0.98902,1e-05,2.30028]
[1779360772770,47.89,77170.832,0.0,0.98902,1e-05,2.30028]
[1779360772852,47.89,77170.832,0.0,0.98902,1e-05,2.30017]
[1779360774395,47.89,77170.832,0.0,0.98902,1e-05,2.30006]
[1779360774526,47.89,77170.832,0.0,0.98902,1e-05,2.30006]
[1779360779324,47.89,77177.156,0.0,0.98907,1e-05,2.29101]
[1779360779521,47.89,77177.156,0.0,0.98907,1e-05,2.29101]
[1779360780319,47.89,77178.466,0.0,0.98908,1e-05,2.28915]
[1779360780523,47.89,77178.466,0.0,0.98908,1e-05,2.28915]
[1779360784227,47.89,77174.918,0.0,0.98906,1e-05,2.29363]
[1779360784269,47.89,77174.918,0.0,0.98906,1e-05,2.29363]
[1779360785065,47.89,77176.09,0.0,0.98907,1e-05,2.29195]
[1779360785270,47.89,77176.09,0.0,0.98907,1e-05,2.29195]
[1779360785313,47.89,77176.09,0.0,0.98907,1e-05,2.29186]
[1779360786328,47.89,77180.11,0.0,0.9891,1e-05,2.28635]
[1779360787329,47.89,77176.45,0.0,0.98907,1e-05,2.29118]
[1779360788276,47.89,77176.45,0.0,0.98907,1e-05,2.29118]
[1779360788520,47.89,77176.45,0.0,0.98907,1e-05,2.29108]
[1779360789331,47.89,77171.14,0.0,0.98903,1e-05,2.29814]
[1779360794337,47.89,77173.486,0.0,0.98905,1e-05,2.29443]
[1779360795675,47.89,77173.516,0.0,0.98905,1e-05,2.29429]
[1779360795771,47.89,77173.516,0.0,0.98905,1e-05,2.29429]
[1779360796126,47.89,77173.516,0.0,0.98905,1e-05,2.29429]
[1779360796274,47.89,77173.516,0.0,0.98905,1e-05,2.29429]
[1779360796339,47.88,77178.632,0.0,0.98909,1e-05,2.2873]
[1779360797340,47.88,77184.732,0.0,0.98914,1e-05,2.27901]
[1779360799317,47.88,77184.99,0.0,0.98914,1e-05,2.27859]
[1779360799522,47.88,77184.99,0.0,0.98914,1e-05,2.27852]
[1779360800161,47.88,77184.99,0.0,0.98914,1e-05,2.27852]
[1779360800269,47.88,77184.99,0.0,0.98914,1e-05,2.27852]
[1779360800316,47.88,77184.99,0.0,0.98914,1e-05,2.27845]
[1779360802259,47.88,77186.678,0.0,0.98916,1e-05,2.27611]
[1779360802274,47.88,77186.678,0.0,0.98916,1e-05,2.27611]
[1779360802345,47.88,77177.85,0.0,0.98909,1e-05,2.28789]
[1779360803346,47.88,77174.258,0.0,0.98906,1e-05,2.29264]
[1779360807350,47.88,77177.368,0.0,0.98909,1e-05,2.28806]
[1779360812305,47.88,77178.826,0.0,0.98911,1e-05,2.28449]
[1779360812355,47.88,77178.702,0.0,0.98911,1e-05,2.28457]
[1779360812521,47.88,77178.702,0.0,0.98911,1e-05,2.28457]
[1779360812659,47.88,77178.702,0.0,0.98911,1e-05,2.28457]
[1779360812771,47.88,77178.702,0.0,0.98911,1e-05,2.28457]
[1779360813356,47.88,77177.65,0.0,0.9891,1e-05,2.2859]
[1779360816011,47.88,77177.102,0.0,0.9891,1e-05,2.28646]
[1779360816268,47.88,77177.102,0.0,0.9891,1e-05,2.28646]
[1779360817195,47.88,77177.102,0.0,0.9891,1e-05,2.28638]
[1779360817270,47.88,77177.102,0.0,0.9891,1e-05,2.28638]
[1779360817296,47.88,77177.102,0.0,0.9891,1e-05,2.28629]
[1779360818361,47.88,77172.72,0.0,0.98907,1e-05,2.2921]
[1779360821653,47.88,77170.794,0.0,0.98905,1e-05,2.29439]
[1779360822258,47.88,77170.794,0.0,0.98905,1e-05,2.29439]
[1779360822273,47.88,77170.794,0.0,0.98905,1e-05,2.29439]
[1779360823369,47.87,77163.896,0.0,0.989,1e-05,2.3035]
[1779360828374,47.87,77160.95,0.0,0.98898,1e-05,2.30688]
[1779360833379,47.87,77158.874,0.0,0.98897,1e-05,2.30906]
[1779360834976,47.87,77158.874,0.0,0.98897,1e-05,2.30893]
[1779360835022,47.87,77158.874,0.0,0.98897,1e-05,2.30893]
[1779360835077,47.87,77158.874,0.0,0.98897,1e-05,2.30882]
[1779360835646,47.87,77158.874,0.0,0.98897,1e-05,2.30882]
[1779360835772,47.87,77158.874,0.0,0.98897,1e-05,2.30882]
[1779360836942,47.87,77162.744,0.0,0.989,1e-05,2.30333]
[1779360837765,47.87,77162.744,0.0,0.989,1e-05,2.30333]
[1779360839963,47.87,77159.054,0.0,0.98898,1e-05,2.30796]
[1779360842388,47.87,77164.95,0.0,0.98902,1e-05,2.29973]
[1779360842960,47.87,77164.95,0.0,0.98902,1e-05,2.29973]
[1779360843022,47.87,77164.95,0.0,0.98902,1e-05,2.29973]
[1779360843061,47.86,77164.95,0.0,0.98902,1e-05,2.29963]
[1779360843529,47.86,77164.95,0.0,0.98902,1e-05,2.29963]
[1779360843769,47.86,77164.95,0.0,0.98902,1e-05,2.29963]
[1779360845011,47.86,77172.022,0.0,0.98908,1e-05,2.28989]
[1779360849039,47.86,77169.172,0.0,0.98906,1e-05,2.29334]
[1779360849408,47.86,77169.172,0.0,0.98906,1e-05,2.29334]
[1779360849529,47.86,77169.172,0.0,0.98906,1e-05,2.29334]
[1779360849718,47.86,77169.172,0.0,0.98906,1e-05,2.29334]
[1779360849774,47.86,77169.172,0.0,0.98906,1e-05,2.29334]
[1779360850050,47.86,77169.172,0.0,0.98906,1e-05,2.29326]
[1779360852067,47.86,77176.92,0.0,0.98912,1e-05,2.28265]
[1779360855661,47.86,77175.258,0.0,0.98911,1e-05,2.28463]
[1779360855769,47.86,77175.258,0.0,0.98911,1e-05,2.28463]
[1779360856093,47.86,77175.258,0.0,0.98911,1e-05,2.28455]
[1779360856491,47.86,77175.258,0.0,0.98911,1e-05,2.28455]
[1779360856524,47.86,77175.258,0.0,0.98911,1e-05,2.28455]
[1779360857878,47.86,77175.258,0.0,0.98911,1e-05,2.28447]
[1779360860122,47.86,77177.902,0.0,0.98913,1e-05,2.28068]
[1779360863143,47.86,77180.99,0.0,0.98915,1e-05,2.27632]
[1779360866166,47.86,77184.958,0.0,0.98918,1e-05,2.27083]
[1779360867173,47.86,77195.642,0.0,0.98926,1e-05,2.25654]
[1779360868180,47.86,77203.468,0.0,0.98932,1e-05,2.24611]
[1779360869037,47.86,77203.468,0.0,0.98932,1e-05,2.24611]
[1779360869270,47.86,77203.468,0.0,0.98932,1e-05,2.24611]
[1779360869360,47.86,77203.468,0.0,0.98932,1e-05,2.2461]
[1779360869611,47.86,77203.468,0.0,0.98932,1e-05,2.2461]
[1779360869770,47.86,77203.468,0.0,0.98932,1e-05,2.2461]
[1779360874786,47.86,77205.066,0.0,0.98934,1e-05,2.24268]
[1779360878251,47.86,77202.376,0.0,0.98932,1e-05,2.24623]
[1779360879259,47.86,77217.262,0.0,0.98943,1e-05,2.22656]
[1779360880267,47.86,77221.634,0.0,0.98946,1e-05,2.22082]
[1779360881274,47.86,77216.294,0.0,0.98942,1e-05,2.22789]
[1779360882281,47.86,77222.242,0.0,0.98947,1e-05,2.22009]
[1779360882806,47.86,77222.242,0.0,0.98947,1e-05,2.22009]
[1779360882859,47.86,77222.242,0.0,0.98947,1e-05,2.22009]
[1779360883138,47.86,77222.242,0.0,0.98947,1e-05,2.22009]
[1779360883363,47.86,77222.242,0.0,0.98947,1e-05,2.22009]
[1779360883416,47.86,77222.242,0.0,0.98947,1e-05,2.22013]
[1779360884295,47.86,77226.472,0.0,0.9895,1e-05,2.21461]
[1779360889329,47.86,77224.234,0.0,0.98948,1e-05,2.21773]
[1779360890971,47.86,77224.072,0.0,0.98948,1e-05,2.21798]
[1779360891023,47.86,77224.072,0.0,0.98948,1e-05,2.21798]
[1779360893358,47.86,77227.514,0.0,0.9895,1e-05,2.21358]
[1779360894520,47.86,77228.802,0.0,0.98951,1e-05,2.21193]
[1779360894768,47.86,77228.802,0.0,0.98951,1e-05,2.21193]
[1779360895236,47.86,77228.802,0.0,0.98951,1e-05,2.21193]
[1779360895283,47.86,77228.802,0.0,0.98951,1e-05,2.21193]
[1779360895372,47.86,77228.802,0.0,0.98951,1e-05,2.21197]
[1779360897590,47.86,77229.296,0.0,0.98951,1e-05,2.21142]
[1779360897730,47.86,77229.296,0.0,0.98951,1e-05,2.21142]
[1779360898313,47.86,77229.296,0.0,0.98951,1e-05,2.21142]
[1779360898393,47.86,77229.296,0.0,0.98951,1e-05,2.21148]
[1779360898520,47.86,77229.296,0.0,0.98951,1e-05,2.21148]
[1779360899399,47.86,77229.296,0.0,0.98951,1e-05,2.21156]
[1779360900407,47.86,77242.262,0.0,0.98961,1e-05,2.19469]
[1779360904435,47.86,77244.978,0.0,0.98962,1e-05,2.19147]
[1779360904976,47.86,77244.978,0.0,0.98962,1e-05,2.19147]
[1779360905022,47.86,77244.978,0.0,0.98962,1e-05,2.19147]
[1779360908461,47.86,77249.838,0.0,0.98966,1e-05,2.18548]
[1779360910463,47.86,77255.772,0.0,0.9897,1e-05,2.17799]
[1779360910737,47.86,77255.772,0.0,0.9897,1e-05,2.17799]
[1779360912464,47.87,77261.428,0.0,0.98974,1e-05,2.17091]
[1779360912557,47.87,77261.428,0.0,0.98974,1e-05,2.17091]
[1779360912771,47.87,77261.428,0.0,0.98974,1e-05,2.17091]
[1779360914354,47.87,77260.408,0.0,0.98973,1e-05,2.17234]
[1779360914528,47.87,77260.408,0.0,0.98973,1e-05,2.17244]
[1779360915476,47.87,77246.754,0.0,0.98963,1e-05,2.19022]
[1779360920481,47.87,77246.726,0.0,0.98963,1e-05,2.19066]
[1779360925486,47.87,77248.044,0.0,0.98964,1e-05,2.18936]
[1779360930117,47.87,77248.25,0.0,0.98964,1e-05,2.18943]
[1779360930267,47.87,77248.25,0.0,0.98964,1e-05,2.18943]
[1779360931492,47.87,77242.712,0.0,0.9896,1e-05,2.19557]
[1779360935289,47.87,77243.28,0.0,0.9896,1e-05,2.19505]
[1779360935534,47.87,77243.28,0.0,0.9896,1e-05,2.19512]
[1779360939500,47.87,77247.436,0.0,0.98963,1e-05,2.19003]
[1779360939680,47.87,77247.436,0.0,0.98963,1e-05,2.19003]
[1779360939774,47.87,77247.436,0.0,0.98963,1e-05,2.19003]
[1779360942503,47.88,77251.61,0.0,0.98966,1e-05,2.18487]
[1779360943371,47.88,77251.61,0.0,0.98966,1e-05,2.18487]
[1779360943520,47.88,77251.61,0.0,0.98966,1e-05,2.18496]
[1779360945506,47.88,77256.52,0.0,0.98969,1e-05,2.1788]
[1779360947544,47.88,77257.474,0.0,0.9897,1e-05,2.17777]
[1779360947772,47.88,77257.474,0.0,0.9897,1e-05,2.17777]
[1779360953514,47.88,77253.818,0.0,0.98967,1e-05,2.18312]
[1779360954634,47.88,77252.938,0.0,0.98966,1e-05,2.18435]
[1779360955121,47.88,77252.938,0.0,0.98966,1e-05,2.18435]
[1779360956516,47.88,77195.032,0.0,0.98924,1e-05,2.26052]
[1779360958111,47.88,77196.082,0.0,0.98925,1e-05,2.25908]
[1779360958119,47.88,77196.082,0.0,0.98925,1e-05,2.25903]
[1779360959519,47.88,77192.58,0.0,0.98922,1e-05,2.26366]
[1779360960519,47.88,77190.204,0.0,0.9892,1e-05,2.26678]
[1779360961520,47.88,77188.124,0.0,0.98919,1e-05,2.26951]
[1779360963522,47.88,77185.354,0.0,0.98917,1e-05,2.27309]
[1779360967229,47.88,77186.028,0.0,0.98918,1e-05,2.272]
[1779360967270,47.88,77186.028,0.0,0.98918,1e-05,2.272]
[1779360972531,47.88,77187.518,0.0,0.98919,1e-05,2.26963]
[1779360977054,47.88,77186.77,0.0,0.98918,1e-05,2.2704]
[1779360977271,47.88,77186.77,0.0,0.98918,1e-05,2.2704]
[1779360978070,47.88,77186.77,0.0,0.98918,1e-05,2.27033]
[1779360978269,47.88,77186.77,0.0,0.98918,1e-05,2.27033]
[1779360978339,47.88,77186.77,0.0,0.98919,1e-05,2.27025]
[1779360979538,47.87,77174.624,0.0,0.98909,1e-05,2.28648]
[1779360984370,47.87,77173.55,0.0,0.98909,1e-05,2.28757]
[1779360985544,47.87,77179.634,0.0,0.98913,1e-05,2.27921]
[1779360986545,47.87,77182.166,0.0,0.98915,1e-05,2.27574]
[1779360987253,47.87,77182.166,0.0,0.98915,1e-05,2.27574]
[1779360987311,47.87,77182.166,0.0,0.98915,1e-05,2.27568]
[1779360988548,47.87,77188.218,0.0,0.9892,1e-05,2.26751]
[1779360991551,47.87,77190.136,0.0,0.98922,1e-05,2.26354]
[1779360993028,47.87,77190.232,0.0,0.98922,1e-05,2.26337]
[1779360993274,47.87,77190.232,0.0,0.98922,1e-05,2.26337]
[1779360993535,47.87,77190.232,0.0,0.98922,1e-05,2.26337]
[1779360993553,47.87,77191.176,0.0,0.98923,1e-05,2.26206]
[1779360993770,47.87,77191.176,0.0,0.98923,1e-05,2.26206]
[1779360996556,47.87,77194.49,0.0,0.98925,1e-05,2.25752]
[1779360997270,47.87,77194.49,0.0,0.98925,1e-05,2.25752]
[1779360997371,47.87,77194.49,0.0,0.98926,1e-05,2.25748]
[1779361000144,47.87,77195.48,0.0,0.98926,1e-05,2.2561]
[1779361000270,47.87,77195.48,0.0,0.98926,1e-05,2.2561]
[1779361003574,47.87,77196.928,0.0,0.98927,1e-05,2.25404]
[1779361003772,47.87,77196.928,0.0,0.98927,1e-05,2.25404]
[1779361006176,47.87,77196.928,0.0,0.98927,1e-05,2.25393]
[1779361006274,47.87,77196.928,0.0,0.98927,1e-05,2.25393]
[1779361006275,47.87,77196.928,0.0,0.98928,1e-05,2.25386]
[1779361007188,47.87,77181.468,0.0,0.98916,1e-05,2.27446]
[1779361012445,47.87,77177.806,0.0,0.98913,1e-05,2.27907]
[1779361012521,47.87,77177.806,0.0,0.98913,1e-05,2.27907]
[1779361018265,47.87,77179.0,0.0,0.98915,1e-05,2.27697]
[1779361019625,47.86,77179.786,0.0,0.98915,1e-05,2.27585]
[1779361019769,47.86,77179.786,0.0,0.98915,1e-05,2.27585]
[1779361022523,47.86,77180.466,0.0,0.98916,1e-05,2.2748]
[1779361022582,47.86,77175.062,0.0,0.98912,1e-05,2.28198]
[1779361022771,47.86,77175.062,0.0,0.98912,1e-05,2.28198]
[1779361024194,47.86,77175.062,0.0,0.98912,1e-05,2.28189]
[1779361024269,47.86,77175.062,0.0,0.98912,1e-05,2.28189]
[1779361024308,47.86,77175.062,0.0,0.98912,1e-05,2.28179]
[1779361025315,47.86,77166.678,0.0,0.98906,1e-05,2.293]
[1779361027700,47.86,77165.934,0.0,0.98905,1e-05,2.2938]
[1779361027769,47.86,77165.934,0.0,0.98905,1e-05,2.2938]
[1779361033371,47.86,77162.37,0.0,0.98903,1e-05,2.29798]
[1779361034378,47.86,77155.958,0.0,0.98898,1e-05,2.30653]
[1779361035385,47.86,77150.41,0.0,0.98894,1e-05,2.31393]
[1779361037399,47.86,77145.644,0.0,0.9889,1e-05,2.32013]
[1779361037873,47.86,77145.644,0.0,0.9889,1e-05,2.32013]
[1779361038020,47.86,77145.644,0.0,0.9889,1e-05,2.32013]
[1779361038406,47.86,77145.644,0.0,0.9889,1e-05,2.31999]
[1779361043441,47.85,77148.332,0.0,0.98893,1e-05,2.31563]
[1779361045269,47.85,77148.332,0.0,0.98893,1e-05,2.31549]
[1779361049483,47.85,77153.154,0.0,0.98897,1e-05,2.30827]
[1779361051497,47.85,77153.418,0.0,0.98898,1e-05,2.30641]
[1779361052504,47.85,77161.534,0.0,0.98904,1e-05,2.29532]
[1779361053511,47.85,77166.314,0.0,0.98908,1e-05,2.28878]
[1779361054518,47.85,77170.46,0.0,0.98911,1e-05,2.28312]
[1779361055535,47.85,77170.46,0.0,0.98911,1e-05,2.28312]
[1779361055561,47.85,77170.46,0.0,0.98911,1e-05,2.28305]
[1779361055768,47.85,77170.46,0.0,0.98911,1e-05,2.28305]
[1779361055873,47.85,77170.46,0.0,0.98911,1e-05,2.28305]
[1779361056020,47.85,77170.46,0.0,0.98911,1e-05,2.28305]
[1779361059552,47.85,77175.32,0.0,0.98915,1e-05,2.27624]
[1779361060560,47.85,77183.236,0.0,0.98921,1e-05,2.26559]
[1779361062574,47.85,77187.928,0.0,0.98924,1e-05,2.25924]
[1779361063226,47.85,77187.928,0.0,0.98924,1e-05,2.25924]
[1779361063270,47.85,77187.928,0.0,0.98924,1e-05,2.25924]
[1779361063581,47.85,77187.928,0.0,0.98924,1e-05,2.2592]
[1779361066620,47.85,77189.442,0.0,0.98926,1e-05,2.25713]
[1779361066634,47.85,77204.916,0.0,0.98937,1e-05,2.23656]
[1779361066769,47.85,77204.916,0.0,0.98937,1e-05,2.23656]
[1779361072640,47.85,77209.682,0.0,0.9894,1e-05,2.23032]
[1779361077006,47.85,77213.294,0.0,0.98943,1e-05,2.22563]
[1779361077023,47.85,77213.294,0.0,0.98943,1e-05,2.22563]
[1779361077645,47.85,77212.958,0.0,0.98943,1e-05,2.2261]
[1779361078326,47.85,77212.958,0.0,0.98943,1e-05,2.2261]
[1779361078519,47.85,77212.958,0.0,0.98943,1e-05,2.2261]
[1779361083652,47.85,77212.476,0.0,0.98942,1e-05,2.22684]
[1779361084653,47.85,77203.794,0.0,0.98936,1e-05,2.23832]
[1779361085273,47.85,77203.794,0.0,0.98936,1e-05,2.23832]
[1779361085522,47.85,77203.794,0.0,0.98936,1e-05,2.23832]
[1779361085566,47.85,77203.794,0.0,0.98936,1e-05,2.23832]
[1779361085621,47.85,77203.794,0.0,0.98936,1e-05,2.23831]
[1779361085771,47.85,77203.794,0.0,0.98936,1e-05,2.23831]
[1779361086655,47.85,77199.496,0.0,0.98933,1e-05,2.244]
[1779361091660,47.85,77196.8,0.0,0.98931,1e-05,2.24752]
[1779361092415,47.85,77196.8,0.0,0.98931,1e-05,2.24752]
[1779361092520,47.85,77196.8,0.0,0.98931,1e-05,2.24752]
[1779361092617,47.85,77196.8,0.0,0.98931,1e-05,2.24749]
[1779361093909,47.85,77193.558,0.0,0.98929,1e-05,2.25178]
[1779361094026,47.85,77193.558,0.0,0.98929,1e-05,2.25178]
[1779361097980,47.85,77189.944,0.0,0.98926,1e-05,2.25647]
[1779361103669,47.85,77188.698,0.0,0.98925,1e-05,2.25795]
[1779361103672,47.85,77188.966,0.0,0.98925,1e-05,2.25756]
[1779361103772,47.85,77188.966,0.0,0.98925,1e-05,2.25756]
[1779361104111,47.85,77188.966,0.0,0.98925,1e-05,2.25756]
[1779361104269,47.85,77188.966,0.0,0.98925,1e-05,2.25756]
[1779361109678,47.84,77186.576,0.0,0.98924,1e-05,2.26051]
[1779361111150,47.84,77184.102,0.0,0.98922,1e-05,2.26377]
[1779361111271,47.84,77184.102,0.0,0.98922,1e-05,2.26377]
[1779361111277,47.84,77184.102,0.0,0.98922,1e-05,2.26377]
[1779361111525,47.84,77184.102,0.0,0.98922,1e-05,2.26377]
[1779361111624,47.84,77184.102,0.0,0.98922,1e-05,2.26248]
[1779361112681,47.84,77178.93,0.0,0.98919,1e-05,2.26935]
[1779361114431,47.84,77180.874,0.0,0.9892,1e-05,2.26669]
[1779361114489,47.84,77180.874,0.0,0.9892,1e-05,2.26669]
[1779361114523,47.84,77180.874,0.0,0.9892,1e-05,2.26669]
[1779361114584,47.84,77180.874,0.0,0.9892,1e-05,2.26664]
[1779361119688,47.84,77182.044,0.0,0.98921,1e-05,2.26483]
[1779361122911,47.84,77183.206,0.0,0.98922,1e-05,2.26314]
[1779361123025,47.84,77183.206,0.0,0.98922,1e-05,2.26314]
[1779361123105,47.84,77183.206,0.0,0.98922,1e-05,2.26314]
[1779361123273,47.84,77183.206,0.0,0.98922,1e-05,2.26314]
[1779361123325,47.84,77183.206,0.0,0.98922,1e-05,2.26308]
[1779361124693,47.84,77173.916,0.0,0.98915,1e-05,2.27546]
[1779361125274,47.84,77173.916,0.0,0.98915,1e-05,2.27546]
[1779361125522,47.84,77173.916,0.0,0.98915,1e-05,2.27546]
[1779361125579,47.84,77173.916,0.0,0.98915,1e-05,2.2754]
[1779361129354,47.84,77173.188,0.0,0.98915,1e-05,2.27619]
[1779361129526,47.84,77173.188,0.0,0.98915,1e-05,2.27619]
[1779361134000,47.84,77174.144,0.0,0.98916,1e-05,2.27457]
[1779361139707,47.84,77174.786,0.0,0.98916,1e-05,2.27332]
[1779361141632,47.84,77174.752,0.0,0.98916,1e-05,2.2733]
[1779361141709,47.84,77174.916,0.0,0.98916,1e-05,2.27302]
[1779361141751,47.84,77174.916,0.0,0.98916,1e-05,2.27302]
[1779361141784,47.84,77174.916,0.0,0.98916,1e-05,2.27302]
[1779361147683,47.84,77180.272,0.0,0.98921,1e-05,2.26557]
[1779361147715,47.84,77179.758,0.0,0.9892,1e-05,2.26621]
[1779361147776,47.84,77179.758,0.0,0.9892,1e-05,2.26621]
[1779361147814,47.84,77179.758,0.0,0.9892,1e-05,2.26621]
[1779361148021,47.84,77179.758,0.0,0.9892,1e-05,2.26621]
[1779361148716,47.84,77179.566,0.0,0.9892,1e-05,2.26642]
[1779361153721,47.83,77177.618,0.0,0.98919,1e-05,2.26877]
[1779361154385,47.83,77177.618,0.0,0.98919,1e-05,2.26877]
[1779361154444,47.83,77177.618,0.0,0.98919,1e-05,2.26877]
[1779361154524,47.83,77177.618,0.0,0.98919,1e-05,2.26877]
[1779361154546,47.83,77177.618,0.0,0.98919,1e-05,2.26871]
[1779361159727,47.83,77173.828,0.0,0.98916,1e-05,2.27348]
[1779361162689,47.83,77174.13,0.0,0.98917,1e-05,2.27295]
[1779361162730,47.83,77173.684,0.0,0.98916,1e-05,2.27349]
[1779361162772,47.83,77173.684,0.0,0.98916,1e-05,2.27349]
[1779361162875,47.83,77173.684,0.0,0.98916,1e-05,2.27349]
[1779361163022,47.83,77173.684,0.0,0.98916,1e-05,2.27349]
[1779361163731,47.83,77172.92,0.0,0.98916,1e-05,2.27445]
[1779361164988,47.83,77172.92,0.0,0.98916,1e-05,2.27438]
[1779361168410,47.83,77170.808,0.0,0.98914,1e-05,2.27701]
[1779361168526,47.83,77170.808,0.0,0.98914,1e-05,2.27701]
[1779361168542,47.83,77170.808,0.0,0.98914,1e-05,2.27701]
[1779361168626,47.83,77170.808,0.0,0.98914,1e-05,2.27694]
[1779361168774,47.83,77170.808,0.0,0.98914,1e-05,2.27694]
[1779361171337,47.83,77167.294,0.0,0.98912,1e-05,2.28017]
[1779361172829,47.83,77164.26,0.0,0.9891,1e-05,2.28417]
[1779361173022,47.83,77164.26,0.0,0.9891,1e-05,2.28417]
[1779361173134,47.83,77164.26,0.0,0.9891,1e-05,2.28417]
[1779361173278,47.83,77164.26,0.0,0.9891,1e-05,2.28417]
[1779361173351,47.83,77164.26,0.0,0.9891,1e-05,2.28407]
[1779361174358,47.83,77157.992,0.0,0.98905,1e-05,2.29244]
[1779361179393,47.83,77159.276,0.0,0.98907,1e-05,2.29023]
[1779361183427,47.82,77164.19,0.0,0.98911,1e-05,2.28326]
[1779361183815,47.82,77164.19,0.0,0.98911,1e-05,2.28326]
[1779361184023,47.82,77164.19,0.0,0.98911,1e-05,2.28326]
[1779361184046,47.82,77164.19,0.0,0.98911,1e-05,2.28326]
[1779361184273,47.82,77164.19,0.0,0.98911,1e-05,2.28326]
[1779361184434,47.82,77164.19,0.0,0.98911,1e-05,2.28319]
[1779361185441,47.82,77168.274,0.0,0.98914,1e-05,2.27762]
[1779361187692,47.82,77166.834,0.0,0.98913,1e-05,2.27948]
[1779361187755,47.82,77159.112,0.0,0.98907,1e-05,2.2898]
[1779361187771,47.82,77159.112,0.0,0.98907,1e-05,2.2898]
[1779361187787,47.82,77159.112,0.0,0.98907,1e-05,2.2898]
[1779361188026,47.82,77159.112,0.0,0.98907,1e-05,2.2898]
[1779361188462,47.82,77159.112,0.0,0.98907,1e-05,2.2897]
[1779361189469,47.82,77154.754,0.0,0.98904,1e-05,2.29548]
[1779361191483,47.82,77146.208,0.0,0.98897,1e-05,2.30681]
[1779361192490,47.82,77139.016,0.0,0.98892,1e-05,2.31646]
[1779361193030,47.82,77139.016,0.0,0.98892,1e-05,2.31646]
[1779361193153,47.82,77139.016,0.0,0.98892,1e-05,2.31646]
[1779361193276,47.82,77139.016,0.0,0.98892,1e-05,2.31646]
[1779361193497,47.82,77139.016,0.0,0.98892,1e-05,2.31632]
[1779361195679,47.82,77138.758,0.0,0.98892,1e-05,2.31654]
[1779361199539,47.82,77146.534,0.0,0.98898,1e-05,2.30531]
[1779361200152,47.82,77146.534,0.0,0.98898,1e-05,2.30531]
[1779361200348,47.82,77146.534,0.0,0.98898,1e-05,2.30531]
[1779361200768,47.82,77148.832,0.0,0.989,1e-05,2.30208]
[1779361201769,47.82,77152.544,0.0,0.98903,1e-05,2.29694]
[1779361201794,47.82,77152.544,0.0,0.98903,1e-05,2.29694]
[1779361202033,47.82,77152.544,0.0,0.98903,1e-05,2.29694]
[1779361206215,47.81,77154.988,0.0,0.98905,1e-05,2.29324]
[1779361206269,47.81,77154.988,0.0,0.98905,1e-05,2.29324]
[1779361208252,47.81,77153.712,0.0,0.98904,1e-05,2.29476]
[1779361208271,47.81,77153.712,0.0,0.98904,1e-05,2.29476]
[1779361208611,47.81,77153.712,0.0,0.98904,1e-05,2.29466]
[1779361211040,47.81,77152.608,0.0,0.98903,1e-05,2.29595]
[1779361211273,47.81,77152.608,0.0,0.98903,1e-05,2.29595]
[1779361213094,47.81,77150.738,0.0,0.98902,1e-05,2.29826]
[1779361213275,47.81,77150.738,0.0,0.98902,1e-05,2.29826]
[1779361214653,47.81,77147.104,0.0,0.98899,1e-05,2.30296]
[1779361217272,47.81,77146.08,0.0,0.98899,1e-05,2.30411]
[1779361217367,47.81,77146.08,0.0,0.98899,1e-05,2.30411]
[1779361217521,47.81,77146.08,0.0,0.98899,1e-05,2.30411]
[1779361217674,47.81,77146.08,0.0,0.98899,1e-05,2.304]
[1779361222258,47.81,77143.766,0.0,0.98897,1e-05,2.30666]
[1779361224672,47.81,77144.244,0.0,0.98898,1e-05,2.30577]
[1779361224755,47.81,77144.244,0.0,0.98898,1e-05,2.30577]
[1779361224772,47.81,77144.244,0.0,0.98898,1e-05,2.30577]
[1779361224793,47.81,77142.798,0.0,0.98897,1e-05,2.30761]
[1779361227685,47.81,77143.22,0.0,0.98897,1e-05,2.3068]
[1779361227770,47.81,77143.22,0.0,0.98897,1e-05,2.3068]
[1779361228295,47.8,77145.424,0.0,0.98899,1e-05,2.30368]
[1779361228520,47.8,77145.424,0.0,0.98899,1e-05,2.30368]
[1779361228751,47.8,77145.424,0.0,0.98899,1e-05,2.30358]
[1779361228999,47.8,77145.424,0.0,0.98899,1e-05,2.30358]
[1779361229019,47.8,77145.424,0.0,0.98899,1e-05,2.30358]
[1779361230800,47.8,77139.734,0.0,0.98895,1e-05,2.31107]
[1779361232779,47.8,77143.76,0.0,0.98899,1e-05,2.3041]
[1779361232873,47.8,77143.76,0.0,0.98899,1e-05,2.3041]
[1779361232885,47.8,77143.76,0.0,0.98899,1e-05,2.3041]
[1779361233021,47.8,77143.76,0.0,0.98899,1e-05,2.3041]
[1779361233786,47.8,77143.76,0.0,0.98899,1e-05,2.304]
[1779361234793,47.8,77149.648,0.0,0.98903,1e-05,2.29591]
[1779361237809,47.8,77153.18,0.0,0.98906,1e-05,2.29084]
[1779361240582,47.8,77151.998,0.0,0.98905,1e-05,2.29225]
[1779361241815,47.79,77130.16,0.0,0.9889,1e-05,2.3204]
[1779361241931,47.79,77130.16,0.0,0.9889,1e-05,2.3204]
[1779361242816,47.79,77111.812,0.0,0.98875,1e-05,2.34541]
[1779361243817,47.79,77107.124,0.0,0.98872,1e-05,2.35168]
[1779361244308,47.79,77107.124,0.0,0.98872,1e-05,2.35168]
[1779361244818,47.79,77106.694,0.0,0.98872,1e-05,2.35207]
[1779361248278,47.79,77108.822,0.0,0.98874,1e-05,2.34852]
[1779361253827,47.78,77116.176,0.0,0.9888,1e-05,2.33726]
[1779361254828,47.78,77125.306,0.0,0.98887,1e-05,2.32458]
[1779361256830,47.78,77132.118,0.0,0.98893,1e-05,2.31364]
[1779361258832,47.78,77138.234,0.0,0.98898,1e-05,2.30506]
[1779361260519,47.78,77139.18,0.0,0.98899,1e-05,2.30366]
[1779361260640,47.78,77139.18,0.0,0.98899,1e-05,2.30366]
[1779361260770,47.78,77139.18,0.0,0.98899,1e-05,2.30366]
[1779361260823,47.78,77139.18,0.0,0.98899,1e-05,2.30355]
[1779361262836,47.77,77147.192,0.0,0.98905,1e-05,2.29248]
[1779361266842,47.77,77142.396,0.0,0.98902,1e-05,2.29859]
[1779361267841,47.77,77146.218,0.0,0.98905,1e-05,2.29331]
[1779361268108,47.77,77146.218,0.0,0.98905,1e-05,2.29331]
[1779361268185,47.77,77146.218,0.0,0.98905,1e-05,2.29331]
[1779361268270,47.77,77146.218,0.0,0.98905,1e-05,2.29331]
[1779361268842,47.77,77147.248,0.0,0.98905,1e-05,2.29183]
[1779361270844,47.77,77141.784,0.0,0.98901,1e-05,2.29903]
[1779361272846,47.77,77139.232,0.0,0.989,1e-05,2.30228]
[1779361274503,47.77,77139.238,0.0,0.989,1e-05,2.30216]
[1779361274522,47.77,77139.238,0.0,0.989,1e-05,2.30216]
[1779361274556,47.77,77139.238,0.0,0.989,1e-05,2.30216]
[1779361274775,47.77,77139.238,0.0,0.989,1e-05,2.30216]
[1779361274841,47.77,77139.238,0.0,0.989,1e-05,2.30205]
[1779361277646,47.77,77138.734,0.0,0.98899,1e-05,2.30251]
[1779361277660,47.77,77138.734,0.0,0.989,1e-05,2.30239]
[1779361278852,47.77,77133.57,0.0,0.98896,1e-05,2.3093]
[1779361281247,47.77,77134.256,0.0,0.98896,1e-05,2.30812]
[1779361281855,47.77,77138.906,0.0,0.989,1e-05,2.30168]
[1779361282856,47.77,77143.896,0.0,0.98904,1e-05,2.29481]
[1779361286860,47.76,77136.884,0.0,0.98899,1e-05,2.30392]
[1779361288862,47.76,77132.958,0.0,0.98896,1e-05,2.30902]
[1779361289863,47.76,77129.98,0.0,0.98894,1e-05,2.31295]
[1779361290226,47.76,77129.98,0.0,0.98894,1e-05,2.31295]
[1779361290273,47.76,77129.98,0.0,0.98894,1e-05,2.31295]
[1779361290282,47.76,77129.98,0.0,0.98894,1e-05,2.31295]
[1779361290525,47.76,77129.98,0.0,0.98894,1e-05,2.31295]
[1779361290606,47.76,77129.98,0.0,0.98894,1e-05,2.31281]
[1779361291865,47.76,77121.726,0.0,0.98888,1e-05,2.32267]
[1779361293867,47.76,77126.178,0.0,0.98892,1e-05,2.3163]
[1779361294851,47.76,77126.178,0.0,0.98892,1e-05,2.3163]
[1779361294858,47.76,77126.178,0.0,0.98892,1e-05,2.3163]
[1779361294868,47.76,77128.546,0.0,0.98893,1e-05,2.31293]
[1779361295007,47.76,77128.546,0.0,0.98893,1e-05,2.31293]
[1779361295869,47.76,77138.432,0.0,0.98901,1e-05,2.29937]
[1779361296870,47.76,77146.626,0.0,0.98907,1e-05,2.28818]
[1779361300874,47.76,77149.61,0.0,0.9891,1e-05,2.28382]
[1779361302319,47.76,77150.506,0.0,0.98911,1e-05,2.28253]
[1779361302419,47.76,77150.506,0.0,0.98911,1e-05,2.28253]
[1779361302522,47.76,77150.506,0.0,0.98911,1e-05,2.28253]
[1779361302623,47.76,77150.506,0.0,0.98911,1e-05,2.28246]
[1779361305879,47.76,77154.19,0.0,0.98913,1e-05,2.27728]
[1779361307881,47.76,77157.664,0.0,0.98916,1e-05,2.27248]
[1779361308882,47.76,77165.602,0.0,0.98922,1e-05,2.26179]
[1779361309883,47.76,77170.752,0.0,0.98926,1e-05,2.25487]
[1779361310353,47.76,77170.752,0.0,0.98926,1e-05,2.25487]
[1779361310519,47.76,77170.752,0.0,0.98926,1e-05,2.25487]
[1779361310884,47.76,77172.114,0.0,0.98927,1e-05,2.25303]
[1779361311658,47.76,77172.114,0.0,0.98927,1e-05,2.25303]
[1779361311770,47.76,77172.114,0.0,0.98927,1e-05,2.25303]
[1779361314888,47.75,77176.696,0.0,0.9893,1e-05,2.24684]
[1779361315889,47.75,77179.116,0.0,0.98932,1e-05,2.24361]
[1779361316661,47.75,77179.116,0.0,0.98932,1e-05,2.24361]
[1779361316776,47.75,77179.116,0.0,0.98932,1e-05,2.24361]
[1779361317891,47.75,77182.762,0.0,0.98935,1e-05,2.23876]
[1779361321895,47.75,77184.718,0.0,0.98936,1e-05,2.23618]
[1779361323897,47.75,77172.334,0.0,0.98927,1e-05,2.25265]
[1779361324884,47.75,77172.334,0.0,0.98927,1e-05,2.25265]
[1779361324898,47.75,77169.62,0.0,0.98925,1e-05,2.25625]
[1779361325025,47.75,77169.62,0.0,0.98925,1e-05,2.25625]
[1779361331749,47.75,77169.572,0.0,0.98925,1e-05,2.25614]
[1779361332880,47.75,77169.572,0.0,0.98925,1e-05,2.25611]
[1779361332906,47.75,77163.498,0.0,0.98921,1e-05,2.2642]
[1779361333019,47.75,77163.498,0.0,0.98921,1e-05,2.2642]
[1779361333907,47.75,77161.466,0.0,0.98919,1e-05,2.26688]
[1779361337108,47.75,77162.412,0.0,0.9892,1e-05,2.26548]
[1779361337272,47.75,77162.412,0.0,0.9892,1e-05,2.26548]
[1779361338540,47.75,77165.458,0.0,0.98922,1e-05,2.26132]
[1779361341560,47.75,77167.278,0.0,0.98924,1e-05,2.25878]
[1779361343641,47.75,77167.476,0.0,0.98924,1e-05,2.25849]
[1779361343770,47.75,77167.476,0.0,0.98924,1e-05,2.25849]
[1779361345588,47.75,77173.952,0.0,0.98929,1e-05,2.24979]
[1779361346594,47.75,77182.348,0.0,0.98935,1e-05,2.23862]
[1779361347602,47.75,77184.35,0.0,0.98937,1e-05,2.23597]
[1779361349521,47.75,77185.232,0.0,0.98937,1e-05,2.23481]
[1779361350623,47.75,77182.434,0.0,0.98935,1e-05,2.23853]
[1779361351272,47.75,77182.434,0.0,0.98935,1e-05,2.23853]
[1779361356665,47.75,77181.544,0.0,0.98935,1e-05,2.23849]
[1779361357516,47.75,77181.544,0.0,0.98935,1e-05,2.23849]
[1779361358679,47.75,77182.8,0.0,0.98936,1e-05,2.23686]
[1779361358969,47.75,77182.8,0.0,0.98936,1e-05,2.23686]
[1779361359686,47.75,77182.8,0.0,0.98936,1e-05,2.2369]
[1779361360693,47.75,77196.248,0.0,0.98946,1e-05,2.21914]
[1779361364721,47.75,77200.49,0.0,0.98949,1e-05,2.21374]
[1779361366735,47.75,77207.976,0.0,0.98954,1e-05,2.20402]
[1779361368749,47.75,77203.504,0.0,0.98951,1e-05,2.21]
[1779361373785,47.76,77201.742,0.0,0.98949,1e-05,2.21256]
[1779361378825,47.76,77200.784,0.0,0.98949,1e-05,2.21405]
[1779361383859,47.76,77203.234,0.0,0.9895,1e-05,2.21108]
[1779361384866,47.76,77207.602,0.0,0.98953,1e-05,2.20542]
[1779361386880,47.79,77214.366,0.0,0.98955,1e-05,2.20328]
[1779361391915,47.79,77218.772,0.0,0.98957,1e-05,2.19948]
[1779361396950,47.8,77225.708,0.0,0.98962,1e-05,2.19082]
[1779361397511,47.8,77225.708,0.0,0.98962,1e-05,2.19082]
[1779361397519,47.8,77225.708,0.0,0.98962,1e-05,2.19082]
[1779361398964,47.8,77231.37,0.0,0.98966,1e-05,2.18363]
[1779361402842,47.8,77235.12,0.0,0.98968,1e-05,2.17906]
[1779361402944,47.8,77235.12,0.0,0.98968,1e-05,2.17916]
[1779361403020,47.8,77235.12,0.0,0.98968,1e-05,2.17916]
[1779361405985,47.8,77240.224,0.0,0.98972,1e-05,2.17288]
[1779361410990,47.8,77232.424,0.0,0.98966,1e-05,2.18354]
[1779361415995,47.8,77235.902,0.0,0.98969,1e-05,2.17829]
[1779361421000,47.81,77235.838,0.0,0.98968,1e-05,2.1789]
[1779361424006,47.81,77239.96,0.0,0.98971,1e-05,2.17388]
[1779361429011,47.81,77240.676,0.0,0.98971,1e-05,2.17352]
[1779361430012,47.81,77246.086,0.0,0.98975,1e-05,2.16665]
[1779361434016,47.81,77250.258,0.0,0.98978,1e-05,2.16179]
[1779361439021,47.82,77253.956,0.0,0.98979,1e-05,2.15897]
[1779361444026,47.83,77249.858,0.0,0.98975,1e-05,2.1674]
[1779361449032,47.84,77249.128,0.0,0.98974,1e-05,2.16895]
[1779361454037,47.84,77247.636,0.0,0.98972,1e-05,2.17146]
[1779361459042,47.84,77247.45,0.0,0.98972,1e-05,2.17227]
[1779361464047,47.84,77251.002,0.0,0.98974,1e-05,2.16827]
[1779361469052,47.85,77249.57,0.0,0.98973,1e-05,2.17073]
[1779361471054,47.85,77240.73,0.0,0.98967,1e-05,2.18117]
[1779361476059,47.85,77241.28,0.0,0.98967,1e-05,2.18096]
[1779361477060,47.85,77236.69,0.0,0.98964,1e-05,2.18701]
[1779361479062,47.85,77229.97,0.0,0.98959,1e-05,2.19592]
[1779361484067,47.85,77224.26,0.0,0.98954,1e-05,2.20373]
[1779361489072,47.85,77213.832,0.0,0.98947,1e-05,2.21768]
[1779361494077,47.85,77211.558,0.0,0.98945,1e-05,2.22081]
[1779361500021,47.85,77210.958,0.0,0.98944,1e-05,2.22173]
[1779361500308,47.85,77210.958,0.0,0.98944,1e-05,2.22176]
[1779361501691,47.85,77206.204,0.0,0.98941,1e-05,2.22806]
[1779361503705,47.85,77201.59,0.0,0.98937,1e-05,2.23416]
[1779361505904,47.85,77200.546,0.0,0.98937,1e-05,2.23555]
[1779361506019,47.85,77200.546,0.0,0.98937,1e-05,2.23555]
[1779361506095,47.85,77198.872,0.0,0.98935,1e-05,2.23776]
[1779361510754,47.85,77194.176,0.0,0.98932,1e-05,2.24396]
[1779361513775,47.85,77189.462,0.0,0.98929,1e-05,2.25015]
[1779361518810,47.85,77183.924,0.0,0.98925,1e-05,2.25737]
[1779361520831,47.85,77181.906,0.0,0.98923,1e-05,2.26002]
[1779361521020,47.85,77181.906,0.0,0.98923,1e-05,2.26002]
[1779361521075,47.85,77181.906,0.0,0.98923,1e-05,2.25998]
[1779361527116,47.85,77181.846,0.0,0.98923,1e-05,2.25981]
[1779361532911,47.85,77182.616,0.0,0.98924,1e-05,2.25729]
[1779361537946,47.85,77182.02,0.0,0.98924,1e-05,2.25751]
[1779361539963,47.85,77175.626,0.0,0.9892,1e-05,2.26596]
[1779361542984,47.84,77180.144,0.0,0.98923,1e-05,2.25905]
[1779361543991,47.84,77175.168,0.0,0.9892,1e-05,2.26565]
[1779361546005,47.84,77169.182,0.0,0.98915,1e-05,2.27355]
[1779361551041,47.84,77169.358,0.0,0.98916,1e-05,2.273]
[1779361554062,47.84,77164.536,0.0,0.98912,1e-05,2.27927]
[1779361556076,47.84,77168.698,0.0,0.98915,1e-05,2.27353]
[1779361557084,47.84,77164.614,0.0,0.98912,1e-05,2.27894]
[1779361558081,47.84,77164.614,0.0,0.98912,1e-05,2.27894]
[1779361561269,47.83,77162.532,0.0,0.98912,1e-05,2.27935]
[1779361562856,47.83,77162.532,0.0,0.98912,1e-05,2.27928]
[1779361563019,47.83,77162.532,0.0,0.98912,1e-05,2.27928]
[1779361563125,47.83,77162.532,0.0,0.98912,1e-05,2.2792]
[1779361568158,47.83,77168.144,0.0,0.98917,1e-05,2.27078]
[1779361568562,47.83,77168.144,0.0,0.98917,1e-05,2.27078]
[1779361568769,47.83,77168.144,0.0,0.98917,1e-05,2.27078]
[1779361572162,47.83,77176.27,0.0,0.98923,1e-05,2.25968]
[1779361572502,47.83,77176.27,0.0,0.98923,1e-05,2.25968]
[1779361572527,47.83,77176.27,0.0,0.98923,1e-05,2.25968]
[1779361572799,47.83,77176.27,0.0,0.98923,1e-05,2.25968]
[1779361573020,47.83,77176.27,0.0,0.98923,1e-05,2.25968]
[1779361573121,47.83,77176.27,0.0,0.98923,1e-05,2.25964]
[1779361576166,47.83,77182.908,0.0,0.98928,1e-05,2.2507]
[1779361577167,47.83,77190.082,0.0,0.98933,1e-05,2.24115]
[1779361581171,47.82,77185.642,0.0,0.9893,1e-05,2.24703]
[1779361582172,47.82,77170.456,0.0,0.98919,1e-05,2.26726]
[1779361583173,47.82,77164.842,0.0,0.98915,1e-05,2.27473]
[1779361584174,47.82,77160.354,0.0,0.98911,1e-05,2.2807]
[1779361585175,47.82,77155.252,0.0,0.98907,1e-05,2.28749]
[1779361587971,47.82,77155.968,0.0,0.98908,1e-05,2.28634]
[1779361588022,47.82,77155.968,0.0,0.98908,1e-05,2.28634]
[1779361588060,47.82,77155.968,0.0,0.98908,1e-05,2.28634]
[1779361588121,47.82,77155.968,0.0,0.98908,1e-05,2.28626]
[1779361588270,47.82,77155.968,0.0,0.98908,1e-05,2.28626]
[1779361588606,47.82,77155.968,0.0,0.98908,1e-05,2.28626]
[1779361592182,47.82,77167.748,0.0,0.98918,1e-05,2.26777]
[1779361592191,47.82,77167.748,0.0,0.98918,1e-05,2.26777]
[1779361592270,47.82,77167.748,0.0,0.98918,1e-05,2.26777]
[1779361592550,47.82,77167.748,0.0,0.98918,1e-05,2.26777]
[1779361592769,47.82,77167.748,0.0,0.98918,1e-05,2.26777]
[1779361592870,47.82,77167.748,0.0,0.98918,1e-05,2.26772]
[1779361598188,47.82,77168.276,0.0,0.98919,1e-05,2.26676]
[1779361603193,47.81,77167.848,0.0,0.98919,1e-05,2.26708]
[1779361606485,47.81,77167.922,0.0,0.98919,1e-05,2.26682]
[1779361606521,47.81,77167.922,0.0,0.98919,1e-05,2.26682]
[1779361607197,47.81,77165.088,0.0,0.98917,1e-05,2.27057]
[1779361608443,47.81,77168.088,0.0,0.98919,1e-05,2.26649]
[1779361608533,47.81,77168.088,0.0,0.98919,1e-05,2.26649]
[1779361611201,47.81,77187.132,0.0,0.98933,1e-05,2.24099]
[1779361612202,47.81,77194.62,0.0,0.98939,1e-05,2.23107]
[1779361615205,47.81,77188.282,0.0,0.98934,1e-05,2.23949]
[1779361617207,47.81,77184.202,0.0,0.98931,1e-05,2.24489]
[1779361617763,47.81,77184.202,0.0,0.98931,1e-05,2.24489]
[1779361617772,47.81,77184.202,0.0,0.98931,1e-05,2.24489]
[1779361618056,47.81,77184.202,0.0,0.98931,1e-05,2.24489]
[1779361618208,47.81,77183.514,0.0,0.98931,1e-05,2.24579]
[1779361618269,47.81,77183.514,0.0,0.98931,1e-05,2.24579]
[1779361624214,47.81,77183.8,0.0,0.98931,1e-05,2.24533]
[1779361624423,47.81,77183.8,0.0,0.98931,1e-05,2.24533]
[1779361624528,47.81,77183.8,0.0,0.98931,1e-05,2.24533]
[1779361625162,47.81,77183.8,0.0,0.98931,1e-05,2.24533]
[1779361625215,47.81,77185.762,0.0,0.98932,1e-05,2.24271]
[1779361625270,47.81,77185.762,0.0,0.98932,1e-05,2.24271]
[1779361630811,47.81,77186.428,0.0,0.98933,1e-05,2.24179]
[1779361631015,47.81,77186.428,0.0,0.98933,1e-05,2.24179]
[1779361631022,47.81,77186.428,0.0,0.98933,1e-05,2.24179]
[1779361631116,47.81,77186.428,0.0,0.98933,1e-05,2.24178]
[1779361636230,47.81,77182.984,0.0,0.9893,1e-05,2.24631]
[1779361636788,47.81,77182.984,0.0,0.9893,1e-05,2.24631]
[1779361636977,47.81,77182.984,0.0,0.9893,1e-05,2.24631]
[1779361637030,47.81,77182.984,0.0,0.9893,1e-05,2.24631]
[1779361637079,47.81,77182.984,0.0,0.9893,1e-05,2.24629]
[1779361638945,47.81,77181.686,0.0,0.98929,1e-05,2.248]
[1779361641480,47.81,77181.606,0.0,0.98929,1e-05,2.24806]
[1779361641524,47.81,77181.606,0.0,0.98929,1e-05,2.24806]
[1779361641627,47.81,77181.606,0.0,0.98929,1e-05,2.24806]
[1779361641773,47.81,77181.606,0.0,0.98929,1e-05,2.24806]
[1779361642257,47.81,77177.69,0.0,0.98926,1e-05,2.25325]
[1779361647262,47.81,77174.216,0.0,0.98924,1e-05,2.25773]
[1779361649264,47.81,77162.448,0.0,0.98915,1e-05,2.27341]
[1779361649669,47.81,77162.448,0.0,0.98915,1e-05,2.27341]
[1779361649774,47.81,77162.448,0.0,0.98915,1e-05,2.27341]
[1779361649866,47.81,77162.448,0.0,0.98915,1e-05,2.27341]
[1779361650070,47.81,77162.448,0.0,0.98915,1e-05,2.27341]
[1779361650079,47.81,77162.448,0.0,0.98915,1e-05,2.27333]
[1779361651266,47.81,77156.434,0.0,0.98911,1e-05,2.28009]
[1779361652267,47.81,77150.804,0.0,0.98907,1e-05,2.2876]
[1779361657272,47.81,77150.482,0.0,0.98907,1e-05,2.28759]
[1779361662277,47.81,77152.078,0.0,0.98909,1e-05,2.28501]
[1779361663278,47.81,77158.038,0.0,0.98913,1e-05,2.27691]
[1779361667282,47.81,77162.972,0.0,0.98917,1e-05,2.27001]
[1779361669284,47.8,77168.992,0.0,0.98922,1e-05,2.26184]
[1779361669869,47.8,77168.992,0.0,0.98922,1e-05,2.26183]
[1779361670876,47.8,77181.292,0.0,0.98931,1e-05,2.24541]
[1779361671883,47.8,77187.788,0.0,0.98936,1e-05,2.23678]
[1779361672372,47.8,77187.788,0.0,0.98936,1e-05,2.23678]
[1779361672598,47.8,77187.788,0.0,0.98936,1e-05,2.23678]
[1779361672660,47.8,77187.788,0.0,0.98936,1e-05,2.23678]
[1779361672770,47.8,77187.788,0.0,0.98936,1e-05,2.23678]
[1779361672871,47.8,77187.788,0.0,0.98936,1e-05,2.23679]
[1779361673964,47.8,77187.788,0.0,0.98936,1e-05,2.23679]
[1779361677925,47.81,77196.7,0.0,0.98942,1e-05,2.22506]
[1779361678933,47.81,77201.398,0.0,0.98945,1e-05,2.21889]
[1779361683968,47.81,77199.826,0.0,0.98944,1e-05,2.22114]
[1779361685699,47.81,77197.286,0.0,0.98942,1e-05,2.22451]
[1779361685771,47.81,77197.286,0.0,0.98942,1e-05,2.22451]
[1779361685992,47.81,77197.286,0.0,0.98942,1e-05,2.22451]
[1779361686020,47.81,77197.286,0.0,0.98942,1e-05,2.22451]
[1779361686094,47.81,77197.286,0.0,0.98942,1e-05,2.22453]
[1779361686989,47.81,77193.006,0.0,0.98939,1e-05,2.2302]
[1779361692231,47.81,77191.34,0.0,0.98938,1e-05,2.23244]
[1779361692273,47.81,77191.34,0.0,0.98938,1e-05,2.23244]
[1779361692307,47.81,77183.406,0.0,0.98932,1e-05,2.24296]
[1779361692449,47.81,77183.406,0.0,0.98932,1e-05,2.24296]
[1779361692527,47.81,77183.406,0.0,0.98932,1e-05,2.24296]
[1779361698066,47.81,77179.988,0.0,0.9893,1e-05,2.24743]
[1779361701788,47.81,77177.988,0.0,0.98928,1e-05,2.25003]
[1779361702021,47.81,77177.988,0.0,0.98928,1e-05,2.25003]
[1779361704796,47.81,77176.81,0.0,0.98927,1e-05,2.25153]
[1779361705022,47.81,77176.81,0.0,0.98927,1e-05,2.25153]
[1779361705116,47.81,77176.81,0.0,0.98927,1e-05,2.25149]
[1779361706277,47.81,77176.81,0.0,0.98927,1e-05,2.25149]
[1779361706321,47.81,77165.856,0.0,0.98919,1e-05,2.26609]
[1779361706532,47.81,77165.856,0.0,0.98919,1e-05,2.26609]
[1779361712165,47.8,77163.516,0.0,0.98918,1e-05,2.26765]
[1779361716193,47.8,77168.76,0.0,0.98922,1e-05,2.26044]
[1779361716749,47.8,77168.76,0.0,0.98922,1e-05,2.26044]
[1779361716771,47.8,77168.76,0.0,0.98922,1e-05,2.26044]
[1779361716917,47.8,77168.76,0.0,0.98922,1e-05,2.26044]
[1779361717023,47.8,77168.76,0.0,0.98922,1e-05,2.26044]
[1779361717320,47.8,77168.76,0.0,0.98922,1e-05,2.2604]
[1779361723242,47.8,77171.51,0.0,0.98924,1e-05,2.25651]
[1779361726161,47.8,77171.31,0.0,0.98924,1e-05,2.25671]
[1779361726166,47.8,77171.31,0.0,0.98924,1e-05,2.25671]
[1779361726269,47.8,77171.31,0.0,0.98924,1e-05,2.25671]
[1779361726341,47.8,77171.65,0.0,0.98925,1e-05,2.25623]
[1779361728277,47.8,77166.91,0.0,0.98921,1e-05,2.26248]
[1779361730447,47.8,77166.654,0.0,0.98921,1e-05,2.26274]
[1779361730532,47.8,77166.654,0.0,0.98921,1e-05,2.26274]
[1779361731055,47.8,77166.654,0.0,0.98921,1e-05,2.26274]
[1779361731269,47.8,77166.654,0.0,0.98921,1e-05,2.26274]
[1779361731298,47.8,77166.654,0.0,0.98921,1e-05,2.2627]
[1779361733312,47.8,77170.526,0.0,0.98924,1e-05,2.25745]
[1779361734763,47.8,77170.994,0.0,0.98924,1e-05,2.25679]
[1779361734770,47.8,77170.994,0.0,0.98924,1e-05,2.25679]
[1779361737339,47.8,77175.944,0.0,0.98928,1e-05,2.25011]
[1779361741161,47.8,77176.012,0.0,0.98928,1e-05,2.24996]
[1779361741269,47.8,77176.012,0.0,0.98928,1e-05,2.24996]
[1779361741359,47.8,77177.374,0.0,0.98929,1e-05,2.24813]
[1779361741525,47.8,77177.374,0.0,0.98929,1e-05,2.24813]
[1779361744135,47.8,77178.85,0.0,0.9893,1e-05,2.24614]
[1779361744273,47.8,77178.85,0.0,0.9893,1e-05,2.24614]
[1779361744363,47.8,77172.768,0.0,0.98926,1e-05,2.25422]
[1779361745020,47.8,77172.768,0.0,0.98926,1e-05,2.25422]
[1779361745270,47.8,77172.768,0.0,0.98926,1e-05,2.25422]
[1779361745364,47.8,77168.64,0.0,0.98923,1e-05,2.2597]
[1779361746365,47.8,77171.87,0.0,0.98925,1e-05,2.25535]
[1779361748333,47.8,77172.264,0.0,0.98925,1e-05,2.25479]
[1779361753372,47.8,77173.282,0.0,0.98926,1e-05,2.25325]
[1779361755374,47.8,77169.684,0.0,0.98924,1e-05,2.25799]
[1779361756005,47.8,77169.684,0.0,0.98924,1e-05,2.25799]
[1779361756025,47.8,77169.684,0.0,0.98924,1e-05,2.25799]
[1779361761380,47.8,77170.548,0.0,0.98924,1e-05,2.25663]
[1779361766385,47.8,77170.448,0.0,0.98924,1e-05,2.25661]
[1779361769388,47.8,77165.522,0.0,0.98921,1e-05,2.26309]
[1779361769499,47.8,77165.522,0.0,0.98921,1e-05,2.26309]
[1779361769522,47.8,77165.522,0.0,0.98921,1e-05,2.26309]
[1779361769789,47.8,77165.522,0.0,0.98921,1e-05,2.26309]
[1779361770031,47.8,77165.522,0.0,0.98921,1e-05,2.26309]
[1779361770127,47.8,77165.522,0.0,0.98921,1e-05,2.26304]
[1779361771772,47.8,77163.762,0.0,0.9892,1e-05,2.2641]
[1779361776505,47.79,77166.646,0.0,0.98922,1e-05,2.25999]
[1779361776529,47.79,77166.646,0.0,0.98922,1e-05,2.25999]
[1779361776746,47.79,77166.646,0.0,0.98922,1e-05,2.25999]
[1779361776771,47.79,77166.646,0.0,0.98922,1e-05,2.25999]
[1779361777396,47.79,77168.126,0.0,0.98923,1e-05,2.25798]
[1779361778397,47.79,77172.916,0.0,0.98927,1e-05,2.25156]
[1779361784403,47.79,77173.336,0.0,0.98927,1e-05,2.25088]
[1779361786838,47.79,77172.532,0.0,0.98927,1e-05,2.2519]
[1779361787028,47.79,77172.532,0.0,0.98927,1e-05,2.2519]
[1779361787072,47.79,77172.532,0.0,0.98927,1e-05,2.2519]
[1779361787270,47.79,77172.532,0.0,0.98927,1e-05,2.2519]
[1779361787370,47.79,77172.532,0.0,0.98927,1e-05,2.25188]
[1779361792411,47.79,77170.784,0.0,0.98926,1e-05,2.25407]
[1779361793796,47.79,77170.788,0.0,0.98926,1e-05,2.25404]
[1779361794023,47.79,77170.788,0.0,0.98926,1e-05,2.25404]
[1779361794073,47.79,77170.788,0.0,0.98926,1e-05,2.25404]
[1779361794271,47.79,77170.788,0.0,0.98926,1e-05,2.25404]
[1779361794352,47.79,77170.788,0.0,0.98926,1e-05,2.25401]
[1779361796415,47.79,77177.74,0.0,0.98931,1e-05,2.24471]
[1779361801420,47.79,77178.37,0.0,0.98931,1e-05,2.24383]
[1779361803472,47.79,77176.906,0.0,0.9893,1e-05,2.24575]
[1779361803525,47.79,77176.906,0.0,0.9893,1e-05,2.24575]
[1779361803525,47.79,77176.906,0.0,0.9893,1e-05,2.24575]
[1779361803769,47.79,77176.906,0.0,0.9893,1e-05,2.24575]
[1779361804273,47.79,77176.906,0.0,0.9893,1e-05,2.24574]
[1779361809429,47.79,77176.818,0.0,0.9893,1e-05,2.24578]
[1779361814096,47.79,77174.626,0.0,0.98929,1e-05,2.24864]
[1779361814278,47.79,77174.626,0.0,0.98929,1e-05,2.24864]
[1779361819439,47.79,77174.214,0.0,0.98928,1e-05,2.24908]
[1779361819829,47.79,77174.214,0.0,0.98928,1e-05,2.24908]
[1779361820024,47.79,77174.214,0.0,0.98928,1e-05,2.24908]
[1779361820378,47.79,77174.214,0.0,0.98928,1e-05,2.24906]
[1779361822527,47.79,77174.666,0.0,0.98929,1e-05,2.24842]
[1779361828449,47.79,77173.824,0.0,0.98928,1e-05,2.24943]
[1779361829069,47.79,77173.824,0.0,0.98928,1e-05,2.24943]
[1779361829271,47.79,77173.824,0.0,0.98928,1e-05,2.24943]
[1779361829372,47.79,77173.824,0.0,0.98928,1e-05,2.24941]
[1779361829464,47.79,77173.824,0.0,0.98928,1e-05,2.24941]
[1779361829526,47.79,77173.824,0.0,0.98928,1e-05,2.24941]
[1779361830451,47.79,77177.208,0.0,0.98931,1e-05,2.24489]
[1779361834529,47.79,77179.216,0.0,0.98933,1e-05,2.24095]
[1779361835228,47.79,77179.216,0.0,0.98933,1e-05,2.24095]
[1779361835269,47.79,77179.216,0.0,0.98933,1e-05,2.24095]
[1779361835281,47.79,77179.216,0.0,0.98933,1e-05,2.24095]
[1779361836456,47.79,77186.266,0.0,0.98938,1e-05,2.23161]
[1779361837457,47.79,77194.308,0.0,0.98944,1e-05,2.221]
[1779361838004,47.79,77194.308,0.0,0.98944,1e-05,2.221]
[1779361838022,47.79,77194.308,0.0,0.98944,1e-05,2.221]
[1779361839459,47.79,77202.588,0.0,0.9895,1e-05,2.21019]
[1779361844464,47.79,77201.928,0.0,0.98949,1e-05,2.2113]
[1779361847120,47.79,77206.614,0.0,0.98953,1e-05,2.20532]
[1779361848460,47.79,77206.614,0.0,0.98953,1e-05,2.20532]
[1779361848469,47.79,77210.242,0.0,0.98955,1e-05,2.20063]
[1779361848524,47.79,77210.242,0.0,0.98955,1e-05,2.20063]
[1779361849121,47.79,77210.242,0.0,0.98955,1e-05,2.20063]
[1779361849270,47.79,77210.242,0.0,0.98955,1e-05,2.20063]
[1779361849370,47.79,77210.242,0.0,0.98955,1e-05,2.2007]
[1779361854475,47.79,77208.476,0.0,0.98954,1e-05,2.20333]
[1779361856194,47.79,77208.476,0.0,0.98954,1e-05,2.2034]
[1779361856273,47.79,77208.476,0.0,0.98954,1e-05,2.2034]
[1779361857190,47.8,77213.094,0.0,0.98957,1e-05,2.19749]
[1779361862225,47.8,77213.812,0.0,0.98957,1e-05,2.19692]
[1779361864671,47.8,77214.056,0.0,0.98957,1e-05,2.19676]
[1779361864769,47.8,77214.056,0.0,0.98957,1e-05,2.19676]
[1779361865250,47.8,77214.056,0.0,0.98957,1e-05,2.19685]
[1779361865558,47.8,77214.056,0.0,0.98957,1e-05,2.19685]
[1779361865770,47.8,77214.056,0.0,0.98957,1e-05,2.19685]
[1779361867263,47.8,77221.744,0.0,0.98963,1e-05,2.187]
[1779361871070,47.8,77222.304,0.0,0.98963,1e-05,2.18654]
[1779361871270,47.8,77222.304,0.0,0.98963,1e-05,2.18654]
[1779361871290,47.8,77222.304,0.0,0.98963,1e-05,2.18665]
[1779361871534,47.8,77222.304,0.0,0.98963,1e-05,2.18665]
[1779361871769,47.8,77222.304,0.0,0.98963,1e-05,2.18665]
[1779361874495,47.8,77232.092,0.0,0.9897,1e-05,2.17427]
[1779361880308,47.8,77232.72,0.0,0.9897,1e-05,2.17402]
[1779361880520,47.8,77232.72,0.0,0.9897,1e-05,2.17412]
[1779361882371,47.81,77229.316,0.0,0.98967,1e-05,2.17875]
[1779361883503,47.81,77226.686,0.0,0.98966,1e-05,2.18226]
[1779361884529,47.81,77226.304,0.0,0.98965,1e-05,2.18286]
[1779361885392,47.81,77226.304,0.0,0.98965,1e-05,2.18295]
[1779361885956,47.81,77226.304,0.0,0.98965,1e-05,2.18295]
[1779361886024,47.81,77226.304,0.0,0.98965,1e-05,2.18295]
[1779361891434,47.81,77227.608,0.0,0.98966,1e-05,2.18063]
[1779361892695,47.81,77228.104,0.0,0.98967,1e-05,2.18009]
[1779361892771,47.81,77228.104,0.0,0.98967,1e-05,2.18009]
[1779361893849,47.81,77228.104,0.0,0.98967,1e-05,2.18021]
[1779361894023,47.81,77228.104,0.0,0.98967,1e-05,2.18021]
[1779361894455,47.81,77228.104,0.0,0.98966,1e-05,2.18033]
[1779361895461,47.81,77235.538,0.0,0.98972,1e-05,2.17079]
[1779361896469,47.81,77231.044,0.0,0.98968,1e-05,2.17673]
[1779361899548,47.81,77234.036,0.0,0.9897,1e-05,2.17319]
[1779361899770,47.81,77234.036,0.0,0.9897,1e-05,2.17319]
[1779361900249,47.81,77234.036,0.0,0.9897,1e-05,2.17319]
[1779361900272,47.81,77234.036,0.0,0.9897,1e-05,2.17319]
[1779361900497,47.81,77234.036,0.0,0.9897,1e-05,2.1733]
[1779361905525,47.82,77235.55,0.0,0.98971,1e-05,2.17188]
[1779361905769,47.82,77235.55,0.0,0.98971,1e-05,2.17188]
[1779361906020,47.82,77235.55,0.0,0.98971,1e-05,2.17188]
[1779361909064,47.82,77235.06,0.0,0.98971,1e-05,2.17286]
[1779361909269,47.82,77235.06,0.0,0.98971,1e-05,2.17286]
[1779361909320,47.82,77235.06,0.0,0.98971,1e-05,2.17298]
[1779361914307,47.82,77235.894,0.0,0.98971,1e-05,2.17224]
[1779361914525,47.82,77235.894,0.0,0.98971,1e-05,2.17224]
[1779361915512,47.82,77235.894,0.0,0.98971,1e-05,2.17247]
[1779361915520,47.82,77235.894,0.0,0.98971,1e-05,2.17247]
[1779361915530,47.82,77235.894,0.0,0.98971,1e-05,2.17259]
[1779361916536,47.82,77241.622,0.0,0.98975,1e-05,2.16531]
[1779361920019,47.82,77240.366,0.0,0.98974,1e-05,2.16731]
[1779361920268,47.82,77240.366,0.0,0.98974,1e-05,2.16731]
[1779361925545,47.83,77236.56,0.0,0.98971,1e-05,2.17293]
[1779361930521,47.83,77237.382,0.0,0.98971,1e-05,2.17232]
[1779361931481,47.83,77237.622,0.0,0.98971,1e-05,2.17212]
[1779361931523,47.83,77237.622,0.0,0.98971,1e-05,2.17212]
[1779361931551,47.83,77237.092,0.0,0.98971,1e-05,2.17292]
[1779361934883,47.83,77238.292,0.0,0.98971,1e-05,2.17171]
[1779361935026,47.83,77238.292,0.0,0.98971,1e-05,2.17171]
[1779361940560,47.83,77234.638,0.0,0.98968,1e-05,2.17708]
[1779361940871,47.83,77234.638,0.0,0.98968,1e-05,2.17708]
[1779361941033,47.83,77234.638,0.0,0.98968,1e-05,2.17708]
[1779361941833,47.83,77234.658,0.0,0.98968,1e-05,2.17716]
[1779361942022,47.83,77234.658,0.0,0.98968,1e-05,2.17716]
[1779361942562,47.83,77234.246,0.0,0.98968,1e-05,2.1778]
[1779361947567,47.84,77235.91,0.0,0.98969,1e-05,2.17618]
[1779361948159,47.84,77235.91,0.0,0.98969,1e-05,2.17618]
[1779361948269,47.84,77235.91,0.0,0.98969,1e-05,2.17618]
[1779361949097,47.84,77235.91,0.0,0.98969,1e-05,2.17628]
[1779361949271,47.84,77235.91,0.0,0.98969,1e-05,2.17628]
[1779361949370,47.84,77235.91,0.0,0.98969,1e-05,2.17638]
[1779361954574,47.84,77234.454,0.0,0.98968,1e-05,2.17758]
[1779361956576,47.84,77228.476,0.0,0.98964,1e-05,2.18554]
[1779361959579,47.84,77236.708,0.0,0.98969,1e-05,2.17513]
[1779361964584,47.84,77240.268,0.0,0.98972,1e-05,2.1711]
[1779361969589,47.85,77246.452,0.0,0.98976,1e-05,2.1637]
[1779361974594,47.85,77248.924,0.0,0.98977,1e-05,2.16117]
[1779361979601,47.85,77249.318,0.0,0.98977,1e-05,2.16132]
[1779361984606,47.85,77250.658,0.0,0.98978,1e-05,2.16027]
[1779361989611,47.86,77250.528,0.0,0.98977,1e-05,2.1611]
[1779361990202,47.86,77250.528,0.0,0.98977,1e-05,2.1611]
[1779361991273,47.86,77250.528,0.0,0.98977,1e-05,2.16123]
[1779361995104,47.86,77248.76,0.0,0.98976,1e-05,2.16403]
[1779361995270,47.86,77248.76,0.0,0.98976,1e-05,2.16403]
[1779361995370,47.86,77248.76,0.0,0.98975,1e-05,2.16415]
[1779362000622,47.86,77245.76,0.0,0.98973,1e-05,2.16863]
[1779362006232,47.87,77245.59,0.0,0.98972,1e-05,2.16955]
[1779362011272,47.87,77245.676,0.0,0.98973,1e-05,2.16881]
[1779362016309,47.87,77248.052,0.0,0.98974,1e-05,2.16635]
[1779362021344,47.87,77253.452,0.0,0.98978,1e-05,2.16004]
[1779362024365,47.88,77258.238,0.0,0.98981,1e-05,2.15431]
[1779362029400,47.88,77260.142,0.0,0.98982,1e-05,2.15259]
[1779362034453,47.88,77263.544,0.0,0.98984,1e-05,2.14884]
[1779362034489,47.88,77263.544,0.0,0.98984,1e-05,2.14903]
[1779362035443,47.88,77279.058,0.0,0.98995,1e-05,2.12941]
[1779362036450,47.88,77283.694,0.0,0.98998,1e-05,2.12372]
[1779362041486,47.89,77287.148,0.0,0.99,1e-05,2.12034]
[1779362046522,47.89,77289.576,0.0,0.99001,1e-05,2.11828]
[1779362051557,47.9,77291.708,0.0,0.99002,1e-05,2.11662]
[1779362055585,47.9,77284.268,0.0,0.98996,1e-05,2.12684]
[1779362060621,47.9,77280.416,0.0,0.98993,1e-05,2.13265]
[1779362062635,47.9,77274.428,0.0,0.98989,1e-05,2.14061]
[1779362066664,47.91,77269.972,0.0,0.98985,1e-05,2.14694]
[1779362071697,47.91,77266.114,0.0,0.98982,1e-05,2.15142]
[1779362076702,47.91,77264.638,0.0,0.98981,1e-05,2.15402]
[1779362081707,47.92,77263.45,0.0,0.9898,1e-05,2.15624]
[1779362082708,47.92,77257.784,0.0,0.98976,1e-05,2.16366]
[1779362087713,47.92,77255.694,0.0,0.98974,1e-05,2.16694]
[1779362092718,47.92,77254.882,0.0,0.98973,1e-05,2.16858]
[1779362098724,47.93,77253.744,0.0,0.98972,1e-05,2.17072]
[1779362103731,47.93,77251.484,0.0,0.9897,1e-05,2.17418]
[1779362108736,47.93,77252.252,0.0,0.9897,1e-05,2.17371]
[1779362113741,47.93,77266.266,0.0,0.9898,1e-05,2.15621]
[1779362114742,47.93,77260.588,0.0,0.98976,1e-05,2.16364]
[1779362119747,47.94,77262.728,0.0,0.98977,1e-05,2.16152]
[1779362124752,47.94,77266.43,0.0,0.98979,1e-05,2.15742]
[1779362129757,47.94,77267.77,0.0,0.9898,1e-05,2.15637]
[1779362131759,47.94,77272.972,0.0,0.98984,1e-05,2.14878]
[1779362136764,47.95,77272.766,0.0,0.98983,1e-05,2.14978]
[1779362138766,47.95,77278.964,0.0,0.98988,1e-05,2.14216]
[1779362143771,47.95,77279.342,0.0,0.98987,1e-05,2.14247]
[1779362148776,47.95,77283.278,0.0,0.9899,1e-05,2.13827]
[1779362153782,47.96,77285.146,0.0,0.98991,1e-05,2.13673]
[1779362154783,47.96,77289.608,0.0,0.98994,1e-05,2.13123]
[1779362155783,47.96,77296.364,0.0,0.98998,1e-05,2.12285]
[1779362160788,47.96,77298.454,0.0,0.98999,1e-05,2.12119]
[1779362165793,47.97,77300.754,0.0,0.99,1e-05,2.11927]
[1779362166810,47.97,77300.476,0.0,0.99,1e-05,2.11981]
[1779362167022,47.97,77300.476,0.0,0.99,1e-05,2.11981]
[1779362172402,47.97,77305.758,0.0,0.99003,1e-05,2.11435]
[1779362177437,47.98,77304.85,0.0,0.99002,1e-05,2.11652]
[1779362180279,47.98,77303.986,0.0,0.99001,1e-05,2.11801]
[1779362180523,47.98,77303.986,0.0,0.99001,1e-05,2.11801]
[1779362180624,47.98,77303.986,0.0,0.99001,1e-05,2.11821]
[1779362186500,47.98,77307.384,0.0,0.99003,1e-05,2.11513]
[1779362191535,47.99,77308.086,0.0,0.99003,1e-05,2.11407]
[1779362196570,47.99,77303.81,0.0,0.99,1e-05,2.12047]
[1779362198584,48.0,77297.2,0.0,0.98995,1e-05,2.1292]
[1779362203619,48.0,77295.902,0.0,0.98993,1e-05,2.13172]
[1779362208682,48.0,77293.234,0.0,0.98991,1e-05,2.13597]
[1779362210869,48.0,77292.57,0.0,0.9899,1e-05,2.13714]
[1779362212522,48.0,77292.57,0.0,0.9899,1e-05,2.13731]
[1779362217330,48.01,77290.89,0.0,0.98989,1e-05,2.14025]
[1779362217524,48.01,77290.89,0.0,0.98989,1e-05,2.14025]
[1779362217745,48.01,77290.89,0.0,0.98989,1e-05,2.14041]
[1779362221390,48.01,77291.0,0.0,0.98988,1e-05,2.14075]
[1779362221520,48.01,77291.0,0.0,0.98988,1e-05,2.14075]
[1779362225304,48.01,77291.372,0.0,0.98988,1e-05,2.14091]
[1779362225524,48.01,77291.372,0.0,0.98988,1e-05,2.14091]
[1779362225531,48.01,77291.372,0.0,0.98988,1e-05,2.14091]
[1779362225769,48.01,77291.372,0.0,0.98988,1e-05,2.14091]
[1779362225801,48.01,77291.372,0.0,0.98988,1e-05,2.14107]
[1779362229087,48.02,77294.502,0.0,0.9899,1e-05,2.13757]
[1779362229271,48.02,77294.502,0.0,0.9899,1e-05,2.13757]
[1779362229829,48.02,77294.502,0.0,0.9899,1e-05,2.13774]
[1779362232236,48.02,77295.89,0.0,0.98991,1e-05,2.13631]
[1779362232272,48.02,77295.89,0.0,0.98991,1e-05,2.13631]
[1779362237869,48.02,77298.704,0.0,0.98992,1e-05,2.13376]
[1779362242704,48.03,77298.57,0.0,0.98992,1e-05,2.13461]
[1779362242773,48.03,77298.57,0.0,0.98992,1e-05,2.13461]
[1779362245877,48.03,77310.558,0.0,0.99,1e-05,2.12012]
[1779362246878,48.03,77317.03,0.0,0.99004,1e-05,2.11216]
[1779362248182,48.03,77317.028,0.0,0.99004,1e-05,2.11237]
[1779362248271,48.03,77317.028,0.0,0.99004,1e-05,2.11237]
[1779362248804,48.03,77317.028,0.0,0.99004,1e-05,2.11237]
[1779362248871,48.03,77317.028,0.0,0.99004,1e-05,2.11257]
[1779362249035,48.03,77317.028,0.0,0.99004,1e-05,2.11257]
[1779362254394,48.04,77318.63,0.0,0.99005,1e-05,2.1104]
[1779362254521,48.04,77318.63,0.0,0.99005,1e-05,2.1104]
[1779362254599,48.04,77318.63,0.0,0.99005,1e-05,2.11061]
[1779362257891,48.04,77314.328,0.0,0.99002,1e-05,2.11664]
[1779362260817,48.04,77312.112,0.0,0.99,1e-05,2.11983]
[1779362261022,48.04,77312.118,0.0,0.99,1e-05,2.12001]
[1779362266901,48.05,77312.392,0.0,0.98999,1e-05,2.12082]
[1779362271104,48.05,77312.264,0.0,0.98999,1e-05,2.12174]
[1779362271269,48.05,77312.264,0.0,0.98999,1e-05,2.12174]
[1779362276911,48.05,77312.868,0.0,0.98999,1e-05,2.12211]
[1779362277590,48.05,77312.868,0.0,0.98999,1e-05,2.12211]
[1779362277772,48.05,77312.868,0.0,0.98999,1e-05,2.12211]
[1779362277840,48.06,77312.868,0.0,0.98999,1e-05,2.1223]
[1779362279207,48.06,77313.458,0.0,0.98999,1e-05,2.12174]
[1779362279270,48.06,77313.458,0.0,0.98999,1e-05,2.12174]
[1779362283918,48.06,77307.242,0.0,0.98994,1e-05,2.13054]
[1779362284583,48.06,77307.242,0.0,0.98994,1e-05,2.13054]
[1779362284769,48.06,77307.242,0.0,0.98994,1e-05,2.13054]
[1779362284819,48.06,77307.242,0.0,0.98994,1e-05,2.13072]
[1779362285920,48.06,77302.33,0.0,0.9899,1e-05,2.13711]
[1779362286921,48.06,77298.446,0.0,0.98988,1e-05,2.14221]
[1779362287785,48.06,77298.446,0.0,0.98988,1e-05,2.14221]
[1779362288024,48.06,77298.446,0.0,0.98988,1e-05,2.14235]
[1779362290925,48.06,77291.144,0.0,0.98982,1e-05,2.15207]
[1779362295930,48.07,77288.458,0.0,0.9898,1e-05,2.15618]
[1779362299862,48.07,77288.064,0.0,0.98979,1e-05,2.15706]
[1779362299871,48.07,77288.064,0.0,0.98979,1e-05,2.15719]
[1779362300024,48.07,77288.064,0.0,0.98979,1e-05,2.15719]
[1779362300432,48.07,77288.064,0.0,0.98979,1e-05,2.15719]
[1779362300522,48.07,77288.064,0.0,0.98979,1e-05,2.15719]
[1779362300688,48.07,77288.064,0.0,0.98979,1e-05,2.15719]
[1779362300789,48.07,77288.064,0.0,0.98979,1e-05,2.15732]
[1779362305940,48.07,77286.736,0.0,0.98978,1e-05,2.15965]
[1779362306386,48.07,77286.736,0.0,0.98978,1e-05,2.15965]
[1779362306527,48.07,77286.736,0.0,0.98978,1e-05,2.15965]
[1779362306601,48.07,77286.736,0.0,0.98978,1e-05,2.15976]
[1779362306971,48.07,77286.736,0.0,0.98978,1e-05,2.15976]
[1779362307023,48.07,77286.736,0.0,0.98978,1e-05,2.15976]
[1779362307942,48.07,77280.848,0.0,0.98974,1e-05,2.16743]
[1779362312947,48.08,77281.718,0.0,0.98975,1e-05,2.16563]
[1779362314510,48.08,77281.752,0.0,0.98975,1e-05,2.1657]
[1779362314523,48.08,77281.752,0.0,0.98975,1e-05,2.1657]
[1779362314943,48.08,77281.752,0.0,0.98975,1e-05,2.1657]
[1779362314949,48.08,77281.172,0.0,0.98974,1e-05,2.16656]
[1779362315031,48.08,77281.172,0.0,0.98974,1e-05,2.16656]
[1779362319688,48.08,77280.416,0.0,0.98973,1e-05,2.16796]
[1779362319778,48.08,77280.416,0.0,0.98973,1e-05,2.16796]
[1779362319841,48.08,77280.416,0.0,0.98973,1e-05,2.16806]
[1779362320166,48.08,77280.416,0.0,0.98973,1e-05,2.16806]
[1779362320271,48.08,77280.416,0.0,0.98973,1e-05,2.16806]
[1779362320955,48.08,77273.638,0.0,0.98968,1e-05,2.17689]
[1779362325960,48.08,77270.95,0.0,0.98966,1e-05,2.1808]
[1779362326319,48.08,77270.95,0.0,0.98966,1e-05,2.1808]
[1779362326523,48.08,77270.95,0.0,0.98966,1e-05,2.1808]
[1779362326708,48.08,77270.95,0.0,0.98966,1e-05,2.1808]
[1779362326771,48.08,77270.95,0.0,0.98966,1e-05,2.1808]
[1779362326872,48.08,77270.95,0.0,0.98966,1e-05,2.18089]
[1779362327962,48.08,77277.878,0.0,0.98971,1e-05,2.17206]
[1779362329783,48.08,77278.168,0.0,0.98971,1e-05,2.17178]
[1779362329870,48.08,77278.168,0.0,0.98971,1e-05,2.17186]
[1779362330026,48.08,77278.168,0.0,0.98971,1e-05,2.17186]
[1779362330965,48.08,77261.402,0.0,0.98959,1e-05,2.1936]
[1779362333214,48.08,77260.73,0.0,0.98958,1e-05,2.19459]
[1779362333271,48.08,77260.73,0.0,0.98958,1e-05,2.19459]
[1779362333557,48.08,77260.73,0.0,0.98958,1e-05,2.19465]
[1779362338591,48.09,77262.574,0.0,0.9896,1e-05,2.19257]
[1779362339590,48.09,77262.574,0.0,0.9896,1e-05,2.19257]
[1779362339773,48.09,77262.574,0.0,0.9896,1e-05,2.19257]
[1779362345980,48.09,77261.848,0.0,0.98959,1e-05,2.19394]
[1779362347680,48.09,77261.848,0.0,0.98959,1e-05,2.194]
[1779362347775,48.09,77261.848,0.0,0.98959,1e-05,2.194]
[1779362347824,48.09,77261.848,0.0,0.98959,1e-05,2.19406]
[1779362348424,48.09,77261.848,0.0,0.98959,1e-05,2.19406]
[1779362348527,48.09,77261.848,0.0,0.98959,1e-05,2.19406]
[1779362348664,48.09,77261.848,0.0,0.98959,1e-05,2.19415]
[1779362349671,48.09,77273.902,0.0,0.98967,1e-05,2.17863]
[1779362353235,48.09,77273.266,0.0,0.98967,1e-05,2.17971]
[1779362354207,48.09,77273.266,0.0,0.98967,1e-05,2.17981]
[1779362354271,48.09,77273.266,0.0,0.98967,1e-05,2.17981]
[1779362354720,48.09,77273.266,0.0,0.98967,1e-05,2.17991]
[1779362355143,48.09,77273.266,0.0,0.98967,1e-05,2.17991]
[1779362355271,48.09,77273.266,0.0,0.98967,1e-05,2.17991]
[1779362356734,48.09,77285.42,0.0,0.98975,1e-05,2.16449]
[1779362359506,48.09,77284.692,0.0,0.98975,1e-05,2.16564]
[1779362359523,48.09,77284.692,0.0,0.98975,1e-05,2.16564]
[1779362361423,48.09,77285.298,0.0,0.98975,1e-05,2.16509]
[1779362361519,48.09,77285.298,0.0,0.98975,1e-05,2.16509]
[1779362361769,48.09,77285.298,0.0,0.98975,1e-05,2.16521]
[1779362363783,48.09,77288.428,0.0,0.98977,1e-05,2.16143]
[1779362366221,48.1,77286.706,0.0,0.98976,1e-05,2.16387]
[1779362366271,48.1,77286.706,0.0,0.98976,1e-05,2.16387]
[1779362369042,48.1,77285.302,0.0,0.98974,1e-05,2.166]
[1779362369273,48.1,77285.302,0.0,0.98974,1e-05,2.166]
[1779362369568,48.1,77285.302,0.0,0.98974,1e-05,2.166]
[1779362369771,48.1,77285.302,0.0,0.98974,1e-05,2.166]
[1779362369826,48.1,77285.302,0.0,0.98974,1e-05,2.1661]
[1779362370836,48.1,77281.56,0.0,0.98972,1e-05,2.17101]
[1779362372850,48.1,77278.936,0.0,0.9897,1e-05,2.17336]
[1779362373549,48.1,77278.936,0.0,0.9897,1e-05,2.17336]
[1779362373772,48.1,77278.936,0.0,0.9897,1e-05,2.17336]
[1779362375274,48.1,77279.104,0.0,0.9897,1e-05,2.17333]
[1779362375521,48.1,77279.104,0.0,0.9897,1e-05,2.17333]
[1779362375871,48.1,77279.104,0.0,0.9897,1e-05,2.17343]
[1779362377251,48.1,77279.578,0.0,0.9897,1e-05,2.17292]
[1779362377271,48.1,77279.578,0.0,0.9897,1e-05,2.17292]
[1779362381913,48.1,77282.506,0.0,0.98972,1e-05,2.16965]
[1779362385461,48.1,77282.314,0.0,0.98972,1e-05,2.1702]
[1779362385523,48.1,77282.314,0.0,0.98972,1e-05,2.1702]
[1779362385953,48.1,77282.314,0.0,0.98972,1e-05,2.1702]
[1779362386025,48.1,77282.314,0.0,0.98972,1e-05,2.1702]
[1779362385955,48.1,77282.314,0.0,0.98972,1e-05,2.1703]
[1779362387955,48.1,77279.116,0.0,0.9897,1e-05,2.1746]
[1779362390021,48.11,77279.036,0.0,0.98969,1e-05,2.1748]
[1779362390272,48.11,77277.718,0.0,0.98968,1e-05,2.17659]
[1779362392253,48.11,77277.572,0.0,0.98968,1e-05,2.17696]
[1779362392269,48.11,77277.572,0.0,0.98968,1e-05,2.17696]
[1779362392990,48.11,77277.572,0.0,0.98968,1e-05,2.17704]
[1779362395665,48.11,77275.76,0.0,0.98967,1e-05,2.17955]
[1779362397786,48.11,77275.782,0.0,0.98967,1e-05,2.17969]
[1779362398025,48.11,77275.782,0.0,0.98967,1e-05,2.17969]
[1779362401949,48.11,77277.71,0.0,0.98968,1e-05,2.17756]
[1779362402025,48.11,77277.71,0.0,0.98968,1e-05,2.17756]
[1779362402044,48.11,77277.816,0.0,0.98968,1e-05,2.17751]
[1779362402353,48.11,77277.816,0.0,0.98968,1e-05,2.17751]
[1779362402529,48.11,77277.816,0.0,0.98968,1e-05,2.17751]
[1779362403045,48.11,77275.432,0.0,0.98966,1e-05,2.18067]
[1779362404999,48.11,77275.232,0.0,0.98966,1e-05,2.18101]
[1779362405024,48.11,77275.232,0.0,0.98966,1e-05,2.18101]
[1779362406051,48.11,77264.66,0.0,0.98958,1e-05,2.19483]
[1779362411056,48.11,77264.74,0.0,0.98958,1e-05,2.19501]
[1779362416061,48.11,77266.762,0.0,0.98959,1e-05,2.19269]
[1779362417534,48.11,77267.45,0.0,0.9896,1e-05,2.19186]
[1779362417540,48.11,77267.45,0.0,0.9896,1e-05,2.19186]
[1779362417773,48.11,77267.45,0.0,0.9896,1e-05,2.19186]
[1779362417814,48.11,77267.45,0.0,0.9896,1e-05,2.19192]
[1779362423068,48.12,77266.76,0.0,0.98959,1e-05,2.19312]
[1779362423114,48.12,77266.76,0.0,0.98959,1e-05,2.19312]
[1779362423269,48.12,77266.76,0.0,0.98959,1e-05,2.19312]
[1779362425695,48.12,77266.004,0.0,0.98959,1e-05,2.19422]
[1779362425773,48.12,77266.004,0.0,0.98959,1e-05,2.19422]
[1779362425848,48.12,77266.004,0.0,0.98959,1e-05,2.1943]
[1779362426870,48.12,77266.004,0.0,0.98959,1e-05,2.1943]
[1779362427021,48.12,77266.004,0.0,0.98959,1e-05,2.1943]
[1779362428073,48.12,77279.978,0.0,0.98969,1e-05,2.1764]
[1779362430907,48.12,77278.068,0.0,0.98967,1e-05,2.17904]
[1779362431024,48.12,77278.068,0.0,0.98967,1e-05,2.17904]
[1779362431077,48.12,77275.362,0.0,0.98966,1e-05,2.18139]
[1779362436082,48.12,77274.006,0.0,0.98964,1e-05,2.18353]
[1779362436874,48.12,77274.006,0.0,0.98964,1e-05,2.18353]
[1779362437061,48.12,77274.006,0.0,0.98964,1e-05,2.18353]
[1779362437083,48.12,77271.942,0.0,0.98963,1e-05,2.18627]
[1779362437270,48.12,77271.942,0.0,0.98963,1e-05,2.18627]
[1779362438084,48.12,77267.49,0.0,0.9896,1e-05,2.1921]
[1779362441087,48.12,77270.068,0.0,0.98961,1e-05,2.18895]
[1779362441430,48.12,77270.068,0.0,0.98961,1e-05,2.18895]
[1779362441526,48.12,77270.068,0.0,0.98961,1e-05,2.18895]
[1779362442088,48.12,77272.98,0.0,0.98964,1e-05,2.18526]
[1779362445813,48.12,77274.486,0.0,0.98964,1e-05,2.18354]
[1779362450457,48.12,77273.624,0.0,0.98964,1e-05,2.18503]
[1779362450521,48.12,77273.624,0.0,0.98964,1e-05,2.18503]
[1779362457103,48.13,77272.7,0.0,0.98963,1e-05,2.18674]
[1779362458239,48.13,77271.9,0.0,0.98962,1e-05,2.18785]
[1779362458270,48.13,77271.9,0.0,0.98962,1e-05,2.18785]
[1779362464110,48.13,77270.602,0.0,0.98961,1e-05,2.18993]
[1779362465965,48.13,77270.844,0.0,0.98961,1e-05,2.18968]
[1779362466020,48.13,77270.844,0.0,0.98961,1e-05,2.18968]
[1779362469115,48.13,77267.414,0.0,0.98958,1e-05,2.19438]
[1779362470292,48.13,77267.002,0.0,0.98958,1e-05,2.19497]
[1779362476122,48.13,77268.152,0.0,0.98959,1e-05,2.19383]
[1779362478124,48.13,77265.936,0.0,0.98957,1e-05,2.19682]
[1779362478726,48.13,77265.936,0.0,0.98957,1e-05,2.19682]
[1779362478772,48.13,77265.936,0.0,0.98957,1e-05,2.19682]
[1779362481452,48.13,77266.17,0.0,0.98957,1e-05,2.19662]
[1779362482140,48.14,77281.684,0.0,0.98968,1e-05,2.17723]
[1779362482867,48.14,77281.684,0.0,0.98968,1e-05,2.17791]
[1779362484152,48.14,77298.3,0.0,0.98979,1e-05,2.15669]
[1779362484437,48.14,77298.3,0.0,0.98979,1e-05,2.15669]
[1779362485153,48.14,77291.742,0.0,0.98975,1e-05,2.1652]
[1779362486154,48.14,77299.084,0.0,0.9898,1e-05,2.15592]
[1779362487155,48.14,77296.866,0.0,0.98978,1e-05,2.15888]
[1779362488156,48.14,77294.48,0.0,0.98976,1e-05,2.16205]
[1779362490158,48.14,77292.544,0.0,0.98975,1e-05,2.16475]
[1779362490526,48.14,77292.544,0.0,0.98975,1e-05,2.16475]
[1779362491159,48.14,77292.682,0.0,0.98976,1e-05,2.16347]
[1779362492656,48.14,77292.358,0.0,0.98975,1e-05,2.16399]
[1779362492769,48.14,77292.358,0.0,0.98975,1e-05,2.16399]
[1779362494162,48.14,77301.872,0.0,0.98982,1e-05,2.15207]
[1779362495163,48.14,77304.806,0.0,0.98984,1e-05,2.14847]
[1779362496164,48.14,77307.114,0.0,0.98985,1e-05,2.14567]
[1779362497165,48.15,77316.914,0.0,0.98992,1e-05,2.13338]
[1779362501170,48.15,77313.28,0.0,0.98989,1e-05,2.13863]
[1779362501604,48.15,77313.28,0.0,0.98989,1e-05,2.13863]
[1779362501779,48.15,77313.28,0.0,0.98989,1e-05,2.13878]
[1779362503794,48.15,77308.318,0.0,0.98986,1e-05,2.14537]
[1779362504243,48.15,77308.318,0.0,0.98986,1e-05,2.14537]
[1779362504269,48.15,77308.318,0.0,0.98986,1e-05,2.14537]
[1779362504540,48.15,77308.318,0.0,0.98986,1e-05,2.14537]
[1779362504800,48.15,77308.318,0.0,0.98986,1e-05,2.1455]
[1779362505808,48.15,77300.096,0.0,0.9898,1e-05,2.15611]
[1779362508829,48.15,77294.74,0.0,0.98976,1e-05,2.16331]
[1779362513864,48.15,77291.068,0.0,0.98973,1e-05,2.16853]
[1779362516180,48.15,77291.186,0.0,0.98973,1e-05,2.16849]
[1779362516271,48.16,77292.562,0.0,0.98974,1e-05,2.16683]
[1779362521921,48.16,77293.64,0.0,0.98974,1e-05,2.16607]
[1779362525329,48.16,77292.05,0.0,0.98973,1e-05,2.16841]
[1779362525521,48.16,77292.05,0.0,0.98973,1e-05,2.16841]
[1779362526921,48.16,77292.05,0.0,0.98973,1e-05,2.16851]
[1779362527020,48.16,77292.05,0.0,0.98973,1e-05,2.16851]
[1779362527114,48.16,77292.05,0.0,0.98973,1e-05,2.16861]
[1779362529979,48.16,77287.276,0.0,0.98969,1e-05,2.17501]
[1779362530929,48.16,77287.276,0.0,0.98969,1e-05,2.17501]
[1779362531021,48.16,77287.276,0.0,0.98969,1e-05,2.17501]
[1779362531427,48.16,77287.276,0.0,0.98969,1e-05,2.17509]
[1779362531522,48.16,77287.276,0.0,0.98969,1e-05,2.17509]
[1779362531993,48.16,77287.276,0.0,0.98969,1e-05,2.17516]
[1779362533001,48.16,77280.78,0.0,0.98964,1e-05,2.18362]
[1779362533994,48.16,77280.78,0.0,0.98964,1e-05,2.18362]
[1779362534020,48.16,77280.78,0.0,0.98964,1e-05,2.18362]
[1779362535015,48.16,77286.472,0.0,0.98968,1e-05,2.17646]
[1779362538256,48.16,77285.68,0.0,0.98968,1e-05,2.17774]
[1779362538303,48.16,77285.68,0.0,0.98968,1e-05,2.17774]
[1779362539528,48.16,77285.68,0.0,0.98968,1e-05,2.17781]
[1779362539771,48.16,77285.68,0.0,0.98968,1e-05,2.17781]
[1779362540051,48.16,77285.68,0.0,0.98968,1e-05,2.17788]
[1779362541059,48.17,77277.952,0.0,0.98962,1e-05,2.18792]
[1779362542594,48.17,77277.048,0.0,0.98961,1e-05,2.18915]
[1779362542770,48.17,77277.048,0.0,0.98961,1e-05,2.18915]
[1779362544079,48.17,77272.202,0.0,0.98958,1e-05,2.19553]
[1779362549114,48.17,77271.016,0.0,0.98957,1e-05,2.19731]
[1779362550121,48.17,77266.99,0.0,0.98954,1e-05,2.20258]
[1779362550839,48.17,77266.99,0.0,0.98954,1e-05,2.20258]
[1779362551029,48.17,77266.99,0.0,0.98954,1e-05,2.20258]
[1779362552135,48.17,77259.812,0.0,0.98949,1e-05,2.21075]
[1779362553868,48.17,77260.172,0.0,0.98949,1e-05,2.2103]
[1779362554021,48.17,77260.172,0.0,0.98949,1e-05,2.2103]
[1779362554149,48.17,77260.172,0.0,0.98949,1e-05,2.21033]
[1779362555043,48.17,77260.172,0.0,0.98949,1e-05,2.21033]
[1779362555273,48.17,77260.172,0.0,0.98949,1e-05,2.21035]
[1779362561197,48.17,77256.584,0.0,0.98947,1e-05,2.21515]
[1779362565466,48.17,77255.708,0.0,0.98946,1e-05,2.21636]
[1779362565523,48.17,77255.708,0.0,0.98946,1e-05,2.21636]
[1779362566233,48.17,77255.708,0.0,0.98946,1e-05,2.21637]
[1779362571241,48.17,77253.952,0.0,0.98945,1e-05,2.21874]
[1779362573243,48.17,77259.156,0.0,0.98949,1e-05,2.21198]
[1779362578249,48.17,77258.524,0.0,0.98948,1e-05,2.21291]
[1779362579250,48.17,77263.842,0.0,0.98952,1e-05,2.20601]
[1779362580251,48.17,77270.272,0.0,0.98956,1e-05,2.1977]
[1779362585255,48.17,77270.18,0.0,0.98956,1e-05,2.19807]
[1779362588258,48.17,77264.354,0.0,0.98952,1e-05,2.20578]
[1779362593263,48.17,77267.942,0.0,0.98955,1e-05,2.20129]
[1779362596266,48.17,77273.862,0.0,0.98959,1e-05,2.19376]
[1779362601271,48.17,77274.248,0.0,0.98959,1e-05,2.19355]
[1779362606276,48.17,77275.512,0.0,0.9896,1e-05,2.1922]
[1779362611281,48.18,77272.056,0.0,0.98957,1e-05,2.19571]
[1779362616286,48.18,77272.316,0.0,0.98958,1e-05,2.19564]
[1779362621291,48.18,77271.932,0.0,0.98957,1e-05,2.1964]
[1779362625300,48.18,77267.116,0.0,0.98954,1e-05,2.20284]
[1779362626302,48.18,77241.886,0.0,0.98935,1e-05,2.23584]
[1779362626784,48.18,77241.886,0.0,0.98935,1e-05,2.23584]
[1779362627303,48.18,77231.848,0.0,0.98928,1e-05,2.24905]
[1779362629138,48.18,77228.944,0.0,0.98926,1e-05,2.25284]
[1779362634310,48.18,77230.538,0.0,0.98927,1e-05,2.25044]
[1779362635273,48.18,77230.538,0.0,0.98927,1e-05,2.25044]
[1779362640316,48.18,77230.358,0.0,0.98927,1e-05,2.25041]
[1779362645021,48.18,77226.83,0.0,0.98924,1e-05,2.25489]
[1779362646323,48.18,77231.876,0.0,0.98928,1e-05,2.24812]
[1779362647269,48.18,77231.876,0.0,0.98928,1e-05,2.24812]
[1779362649805,48.17,77234.818,0.0,0.9893,1e-05,2.24412]
[1779362650024,48.17,77234.818,0.0,0.9893,1e-05,2.24412]
[1779362650032,48.17,77234.818,0.0,0.9893,1e-05,2.24409]
[1779362654932,48.17,77233.778,0.0,0.9893,1e-05,2.24533]
[1779362655026,48.17,77233.778,0.0,0.9893,1e-05,2.24533]
[1779362655700,48.17,77233.778,0.0,0.9893,1e-05,2.24529]
[1779362661338,48.17,77227.748,0.0,0.98926,1e-05,2.253]
[1779362662665,48.17,77227.494,0.0,0.98925,1e-05,2.25329]
[1779362662772,48.17,77227.494,0.0,0.98925,1e-05,2.25329]
[1779362663340,48.17,77227.974,0.0,0.98926,1e-05,2.2526]
[1779362664665,48.17,77227.974,0.0,0.98926,1e-05,2.25256]
[1779362664772,48.17,77227.974,0.0,0.98926,1e-05,2.25256]
[1779362665936,48.17,77235.46,0.0,0.98931,1e-05,2.2426]
[1779362670971,48.17,77238.226,0.0,0.98933,1e-05,2.23883]
[1779362672752,48.17,77241.106,0.0,0.98936,1e-05,2.23379]
[1779362672770,48.17,77241.106,0.0,0.98936,1e-05,2.23379]
[1779362672985,48.17,77241.106,0.0,0.98936,1e-05,2.23379]
[1779362673553,48.17,77241.106,0.0,0.98936,1e-05,2.23379]
[1779362673769,48.17,77241.106,0.0,0.98936,1e-05,2.23379]
[1779362674999,48.17,77247.862,0.0,0.98941,1e-05,2.22491]
[1779362678355,48.17,77255.76,0.0,0.98947,1e-05,2.21461]
[1779362679127,48.17,77255.76,0.0,0.98947,1e-05,2.21461]
[1779362679273,48.17,77255.76,0.0,0.98947,1e-05,2.21461]
[1779362679330,48.17,77255.76,0.0,0.98947,1e-05,2.21463]
[1779362679370,48.17,77255.76,0.0,0.98947,1e-05,2.21463]
[1779362679524,48.17,77255.76,0.0,0.98947,1e-05,2.21463]
[1779362685074,48.17,77256.282,0.0,0.98947,1e-05,2.21407]
[1779362690109,48.17,77248.816,0.0,0.98942,1e-05,2.22389]
[1779362690972,48.17,77248.816,0.0,0.98942,1e-05,2.22389]
[1779362691021,48.17,77248.816,0.0,0.98942,1e-05,2.22389]
[1779362691116,48.17,77248.816,0.0,0.98942,1e-05,2.22389]
[1779362691831,48.17,77248.816,0.0,0.98942,1e-05,2.22389]
[1779362692024,48.17,77248.816,0.0,0.98942,1e-05,2.22389]
[1779362693130,48.17,77244.696,0.0,0.98939,1e-05,2.22928]
[1779362695914,48.17,77244.918,0.0,0.98939,1e-05,2.22898]
[1779362701187,48.17,77246.412,0.0,0.9894,1e-05,2.227]
[1779362702205,48.17,77246.412,0.0,0.9894,1e-05,2.227]
[1779362702274,48.17,77246.412,0.0,0.9894,1e-05,2.227]
[1779362702299,48.17,77246.412,0.0,0.9894,1e-05,2.22701]
[1779362703201,48.17,77250.872,0.0,0.98943,1e-05,2.22117]
[1779362703810,48.17,77250.872,0.0,0.98943,1e-05,2.22117]
[1779362704025,48.17,77250.872,0.0,0.98943,1e-05,2.22117]
[1779362709187,48.17,77251.996,0.0,0.98944,1e-05,2.21973]
[1779362709271,48.17,77251.996,0.0,0.98944,1e-05,2.21973]
[1779362709329,48.17,77251.996,0.0,0.98944,1e-05,2.21973]
[1779362709386,48.17,77249.5,0.0,0.98942,1e-05,2.223]
[1779362709522,48.17,77249.5,0.0,0.98942,1e-05,2.223]
[1779362715285,48.17,77251.872,0.0,0.98944,1e-05,2.21994]
[1779362716692,48.17,77250.828,0.0,0.98943,1e-05,2.22131]
[1779362716772,48.17,77250.828,0.0,0.98943,1e-05,2.22131]
[1779362717141,48.17,77250.828,0.0,0.98943,1e-05,2.22131]
[1779362717270,48.17,77250.828,0.0,0.98943,1e-05,2.22131]
[1779362717299,48.17,77250.828,0.0,0.98943,1e-05,2.22132]
[1779362722334,48.17,77252.752,0.0,0.98944,1e-05,2.21886]
[1779362724375,48.17,77252.556,0.0,0.98944,1e-05,2.21913]
[1779362724401,48.17,77252.142,0.0,0.98944,1e-05,2.21968]
[1779362724525,48.17,77252.142,0.0,0.98944,1e-05,2.21968]
[1779362725142,48.17,77252.142,0.0,0.98944,1e-05,2.21968]
[1779362725272,48.17,77252.142,0.0,0.98944,1e-05,2.21968]
[1779362725991,48.17,77252.142,0.0,0.98944,1e-05,2.21969]
[1779362731397,48.17,77251.778,0.0,0.98944,1e-05,2.21898]
[1779362731566,48.17,77251.778,0.0,0.98944,1e-05,2.21898]
[1779362731743,48.17,77251.778,0.0,0.98944,1e-05,2.21898]
[1779362731772,48.17,77251.778,0.0,0.98944,1e-05,2.21898]
[1779362732404,48.17,77251.778,0.0,0.98944,1e-05,2.21898]
[1779362737414,48.17,77250.636,0.0,0.98943,1e-05,2.22052]
[1779362739416,48.17,77244.738,0.0,0.98939,1e-05,2.22825]
[1779362740099,48.17,77244.738,0.0,0.98939,1e-05,2.22825]
[1779362740270,48.17,77244.738,0.0,0.98939,1e-05,2.22825]
[1779362740338,48.17,77244.738,0.0,0.98939,1e-05,2.22824]
[1779362741419,48.17,77249.146,0.0,0.98942,1e-05,2.22247]
[1779362742067,48.17,77249.146,0.0,0.98942,1e-05,2.22247]
[1779362742272,48.17,77249.146,0.0,0.98942,1e-05,2.22247]
[1779362743421,48.17,77256.536,0.0,0.98948,1e-05,2.21284]
[1779362748426,48.17,77257.924,0.0,0.98949,1e-05,2.21114]
[1779362750010,48.17,77259.546,0.0,0.9895,1e-05,2.20906]
[1779362750028,48.17,77259.546,0.0,0.9895,1e-05,2.20906]
[1779362750132,48.17,77259.546,0.0,0.9895,1e-05,2.20906]
[1779362750274,48.17,77259.546,0.0,0.9895,1e-05,2.20906]
[1779362750335,48.17,77259.546,0.0,0.9895,1e-05,2.20909]
[1779362751554,48.17,77258.966,0.0,0.98949,1e-05,2.20987]
[1779362757435,48.17,77253.916,0.0,0.98946,1e-05,2.21657]
[1779362759379,48.17,77253.912,0.0,0.98946,1e-05,2.21659]
[1779362759525,48.17,77253.912,0.0,0.98946,1e-05,2.2166]
[1779362761151,48.17,77253.912,0.0,0.98946,1e-05,2.2166]
[1779362761271,48.17,77253.912,0.0,0.98946,1e-05,2.2166]
[1779362761372,48.17,77253.912,0.0,0.98946,1e-05,2.21663]
[1779362766443,48.18,77253.75,0.0,0.98945,1e-05,2.21692]
[1779362771449,48.18,77253.54,0.0,0.98945,1e-05,2.21727]
[1779362774165,48.18,77253.652,0.0,0.98945,1e-05,2.21715]
[1779362774270,48.18,77253.652,0.0,0.98945,1e-05,2.21715]
[1779362778018,48.18,77253.604,0.0,0.98945,1e-05,2.21727]
[1779362778270,48.18,77253.604,0.0,0.98945,1e-05,2.21727]
[1779362778371,48.18,77253.604,0.0,0.98945,1e-05,2.21729]
[1779362781098,48.18,77253.736,0.0,0.98945,1e-05,2.21714]
[1779362781274,48.18,77253.736,0.0,0.98945,1e-05,2.21714]
[1779362783460,48.18,77257.396,0.0,0.98948,1e-05,2.21242]
[1779362788465,48.18,77257.268,0.0,0.98948,1e-05,2.2127]
[1779362793470,48.18,77258.822,0.0,0.98949,1e-05,2.20956]
[1779362798475,48.18,77257.95,0.0,0.98949,1e-05,2.21083]
[1779362798898,48.18,77257.95,0.0,0.98949,1e-05,2.21083]
[1779362799021,48.18,77257.95,0.0,0.98949,1e-05,2.21083]
[1779362799446,48.18,77257.95,0.0,0.98949,1e-05,2.21083]
[1779362799476,48.18,77256.112,0.0,0.98947,1e-05,2.21325]
[1779362799525,48.18,77256.112,0.0,0.98947,1e-05,2.21325]
[1779362800477,48.18,77254.014,0.0,0.98946,1e-05,2.21601]
[1779362805482,48.18,77254.17,0.0,0.98946,1e-05,2.21589]
[1779362808283,48.18,77253.614,0.0,0.98945,1e-05,2.21665]
[1779362808522,48.18,77253.614,0.0,0.98945,1e-05,2.21665]
[1779362809486,48.18,77249.502,0.0,0.98942,1e-05,2.22204]
[1779362813036,48.18,77246.986,0.0,0.98941,1e-05,2.22535]
[1779362813242,48.18,77246.986,0.0,0.98941,1e-05,2.22535]
[1779362813273,48.18,77246.986,0.0,0.98941,1e-05,2.22535]
[1779362813289,48.18,77246.986,0.0,0.98941,1e-05,2.22534]
[1779362814491,48.18,77243.35,0.0,0.98938,1e-05,2.23011]
[1779362819496,48.18,77242.83,0.0,0.98938,1e-05,2.23074]
[1779362820082,48.18,77242.83,0.0,0.98938,1e-05,2.23074]
[1779362820272,48.18,77242.83,0.0,0.98938,1e-05,2.23074]
[1779362820317,48.18,77242.83,0.0,0.98938,1e-05,2.23074]
[1779362820489,48.18,77242.83,0.0,0.98938,1e-05,2.23073]
[1779362820534,48.18,77242.83,0.0,0.98938,1e-05,2.23073]
[1779362822499,48.18,77247.706,0.0,0.98941,1e-05,2.22431]
[1779362824358,48.18,77250.862,0.0,0.98943,1e-05,2.22019]
[1779362824501,48.18,77250.536,0.0,0.98943,1e-05,2.22062]
[1779362824522,48.18,77250.536,0.0,0.98943,1e-05,2.22062]
[1779362824529,48.18,77250.536,0.0,0.98943,1e-05,2.22062]
[1779362824773,48.18,77250.536,0.0,0.98943,1e-05,2.22062]
[1779362825502,48.18,77247.748,0.0,0.98941,1e-05,2.22428]
[1779362829681,48.18,77249.412,0.0,0.98942,1e-05,2.22211]
[1779362829773,48.18,77249.412,0.0,0.98942,1e-05,2.22211]
[1779362831653,48.18,77249.426,0.0,0.98942,1e-05,2.22211]
[1779362831771,48.18,77249.426,0.0,0.98942,1e-05,2.22211]
[1779362831994,48.18,77249.426,0.0,0.98942,1e-05,2.22211]
[1779362832509,48.18,77251.538,0.0,0.98944,1e-05,2.21936]
[1779362832732,48.18,77251.538,0.0,0.98944,1e-05,2.21936]
[1779362832772,48.18,77251.538,0.0,0.98944,1e-05,2.21936]
[1779362834511,48.18,77257.56,0.0,0.98948,1e-05,2.21152]
[1779362837603,48.18,77258.352,0.0,0.98949,1e-05,2.21057]
[1779362837661,48.18,77258.352,0.0,0.98949,1e-05,2.21057]
[1779362837774,48.18,77258.352,0.0,0.98949,1e-05,2.21057]
[1779362838144,48.18,77258.352,0.0,0.98949,1e-05,2.2106]
[1779362841165,48.18,77261.596,0.0,0.98951,1e-05,2.20647]
[1779362842946,48.18,77262.05,0.0,0.98951,1e-05,2.20592]
[1779362843028,48.18,77262.05,0.0,0.98951,1e-05,2.20592]
[1779362846993,48.18,77263.16,0.0,0.98952,1e-05,2.20462]
[1779362847036,48.18,77263.16,0.0,0.98952,1e-05,2.20462]
[1779362847207,48.18,77263.16,0.0,0.98952,1e-05,2.20465]
[1779362849598,48.18,77261.652,0.0,0.98951,1e-05,2.20668]
[1779362849770,48.18,77261.652,0.0,0.98951,1e-05,2.20668]
[1779362853798,48.18,77261.78,0.0,0.98952,1e-05,2.20541]
[1779362854025,48.18,77261.78,0.0,0.98952,1e-05,2.20541]
[1779362854127,48.18,77261.78,0.0,0.98952,1e-05,2.20544]
[1779362858908,48.18,77260.812,0.0,0.98951,1e-05,2.20683]
[1779362859024,48.18,77260.812,0.0,0.98951,1e-05,2.20683]
[1779362864328,48.18,77263.714,0.0,0.98953,1e-05,2.20327]
[1779362867111,48.18,77264.156,0.0,0.98953,1e-05,2.20278]
[1779362867271,48.18,77264.156,0.0,0.98953,1e-05,2.20278]
[1779362867301,48.18,77264.156,0.0,0.98953,1e-05,2.20278]
[1779362867525,48.18,77264.156,0.0,0.98953,1e-05,2.20278]
[1779362867545,48.18,77266.106,0.0,0.98954,1e-05,2.20029]
[1779362873551,48.18,77265.798,0.0,0.98954,1e-05,2.20095]
[1779362875045,48.18,77265.798,0.0,0.98954,1e-05,2.20099]
[1779362875270,48.18,77265.798,0.0,0.98954,1e-05,2.20099]
[1779362877808,48.19,77266.534,0.0,0.98955,1e-05,2.20018]
[1779362878022,48.19,77266.534,0.0,0.98955,1e-05,2.20018]
[1779362878428,48.19,77266.534,0.0,0.98955,1e-05,2.20023]
[1779362879557,48.19,77273.022,0.0,0.98959,1e-05,2.19187]
[1779362884502,48.19,77273.382,0.0,0.98959,1e-05,2.19165]
[1779362884522,48.19,77273.382,0.0,0.98959,1e-05,2.19165]
[1779362884563,48.19,77281.154,0.0,0.98965,1e-05,2.18168]
[1779362887525,48.19,77281.926,0.0,0.98965,1e-05,2.18084]
[1779362887566,48.19,77284.58,0.0,0.98967,1e-05,2.1775]
[1779362887770,48.19,77284.58,0.0,0.98967,1e-05,2.1775]
[1779362888501,48.19,77284.58,0.0,0.98967,1e-05,2.17758]
[1779362893536,48.19,77283.93,0.0,0.98966,1e-05,2.17883]
[1779362894158,48.19,77283.93,0.0,0.98966,1e-05,2.17883]
[1779362894271,48.19,77283.93,0.0,0.98966,1e-05,2.17883]
[1779362899529,48.19,77284.092,0.0,0.98966,1e-05,2.17902]
[1779362899578,48.19,77284.092,0.0,0.98966,1e-05,2.1791]
[1779362899773,48.19,77284.092,0.0,0.98966,1e-05,2.1791]
[1779362900581,48.19,77287.642,0.0,0.98969,1e-05,2.17462]
[1779362901097,48.19,77287.642,0.0,0.98969,1e-05,2.17462]
[1779362901273,48.19,77287.642,0.0,0.98969,1e-05,2.17462]
[1779362903584,48.19,77290.034,0.0,0.9897,1e-05,2.17182]
[1779362903749,48.19,77290.034,0.0,0.9897,1e-05,2.17182]
[1779362909590,48.2,77293.228,0.0,0.98971,1e-05,2.17001]
[1779362912337,48.2,77293.19,0.0,0.98972,1e-05,2.16903]
[1779362912522,48.2,77293.19,0.0,0.98972,1e-05,2.16903]
[1779362912593,48.21,77294.212,0.0,0.98972,1e-05,2.1687]
[1779362912706,48.21,77294.212,0.0,0.98972,1e-05,2.1687]
[1779362912772,48.21,77294.212,0.0,0.98972,1e-05,2.1687]
[1779362918060,48.21,77295.26,0.0,0.98972,1e-05,2.16785]
[1779362921479,48.22,77296.09,0.0,0.98972,1e-05,2.16797]
[1779362921523,48.22,77296.09,0.0,0.98972,1e-05,2.16797]
[1779362921581,48.22,77296.09,0.0,0.98972,1e-05,2.16807]
[1779362921701,48.22,77296.09,0.0,0.98972,1e-05,2.16807]
[1779362921773,48.22,77296.09,0.0,0.98972,1e-05,2.16807]
[1779362925606,48.23,77298.826,0.0,0.98973,1e-05,2.16676]
[1779362927502,48.23,77299.996,0.0,0.98973,1e-05,2.16627]
[1779362927519,48.23,77299.996,0.0,0.98973,1e-05,2.16627]
[1779362930060,48.23,77300.44,0.0,0.98973,1e-05,2.16691]
[1779362930272,48.23,77300.44,0.0,0.98973,1e-05,2.16691]
[1779362930333,48.24,77300.44,0.0,0.98973,1e-05,2.16791]
[1779362931612,48.24,77303.26,0.0,0.98974,1e-05,2.16533]
[1779362933077,48.25,77303.788,0.0,0.98974,1e-05,2.16567]
[1779362933270,48.25,77303.788,0.0,0.98974,1e-05,2.16567]
[1779362937618,48.25,77306.048,0.0,0.98975,1e-05,2.16422]
[1779362937858,48.25,77306.048,0.0,0.98975,1e-05,2.16422]
[1779362938023,48.25,77306.048,0.0,0.98975,1e-05,2.16422]
[1779362938619,48.26,77306.93,0.0,0.98975,1e-05,2.16413]
[1779362941168,48.26,77307.12,0.0,0.98974,1e-05,2.16501]
[1779362941275,48.26,77307.12,0.0,0.98974,1e-05,2.16501]
[1779362942623,48.26,77297.538,0.0,0.98967,1e-05,2.17747]
[1779362943624,48.26,77295.26,0.0,0.98966,1e-05,2.18048]
[1779362944625,48.26,77293.562,0.0,0.98964,1e-05,2.18273]
[1779362947628,48.27,77291.634,0.0,0.98963,1e-05,2.18542]
[1779362948235,48.27,77291.634,0.0,0.98963,1e-05,2.18542]
[1779362948270,48.27,77291.634,0.0,0.98963,1e-05,2.18542]
[1779362949630,48.27,77286.982,0.0,0.98959,1e-05,2.19154]
[1779362954725,48.27,77285.412,0.0,0.98958,1e-05,2.19382]
[1779362955269,48.27,77285.412,0.0,0.98958,1e-05,2.19382]
[1779362955636,48.27,77283.05,0.0,0.98956,1e-05,2.19693]
[1779362955723,48.27,77283.05,0.0,0.98956,1e-05,2.19693]
[1779362955769,48.27,77283.05,0.0,0.98956,1e-05,2.19693]
[1779362961642,48.27,77281.0,0.0,0.98955,1e-05,2.19984]
[1779362966647,48.27,77280.992,0.0,0.98955,1e-05,2.20005]
[1779362971448,48.27,77280.986,0.0,0.98955,1e-05,2.20021]
[1779362971526,48.27,77280.986,0.0,0.98955,1e-05,2.20021]
[1779362971887,48.27,77280.986,0.0,0.98955,1e-05,2.19902]
[1779362972026,48.27,77280.986,0.0,0.98955,1e-05,2.19902]
[1779362972653,48.27,77278.686,0.0,0.98954,1e-05,2.20204]
[1779362978659,48.27,77278.486,0.0,0.98953,1e-05,2.20251]
[1779362983664,48.27,77277.948,0.0,0.98953,1e-05,2.20337]
[1779362988669,48.27,77278.066,0.0,0.98953,1e-05,2.20339]
[1779362991280,48.27,77277.712,0.0,0.98952,1e-05,2.20391]
[1779362991523,48.27,77277.712,0.0,0.98952,1e-05,2.20391]
[1779362997311,48.27,77277.276,0.0,0.98952,1e-05,2.20466]
[1779363001269,48.27,77276.49,0.0,0.98951,1e-05,2.2058]
[1779363005405,48.27,77275.536,0.0,0.98951,1e-05,2.20715]
[1779363005520,48.27,77275.536,0.0,0.98951,1e-05,2.20715]
[1779363011270,48.27,77275.58,0.0,0.98951,1e-05,2.20722]
[1779363016697,48.28,77275.638,0.0,0.98951,1e-05,2.20733]
[1779363017898,48.28,77275.672,0.0,0.98951,1e-05,2.20731]
[1779363018021,48.28,77275.672,0.0,0.98951,1e-05,2.20731]
[1779363019230,48.28,77275.672,0.0,0.98951,1e-05,2.20734]
[1779363019269,48.28,77275.672,0.0,0.98951,1e-05,2.20734]
[1779363019422,48.28,77275.672,0.0,0.98951,1e-05,2.20736]
[1779363024456,48.28,77276.156,0.0,0.98951,1e-05,2.20687]
[1779363029710,48.28,77276.026,0.0,0.98951,1e-05,2.20717]
[1779363034252,48.28,77275.376,0.0,0.98951,1e-05,2.20689]
[1779363034270,48.28,77275.376,0.0,0.98951,1e-05,2.20689]
[1779363037883,48.28,77274.614,0.0,0.9895,1e-05,2.20798]
[1779363038033,48.28,77274.614,0.0,0.9895,1e-05,2.20798]
[1779363038153,48.28,77274.614,0.0,0.9895,1e-05,2.20798]
[1779363038271,48.28,77274.614,0.0,0.9895,1e-05,2.20798]
[1779363038555,48.28,77274.614,0.0,0.9895,1e-05,2.20801]
[1779363039562,48.28,77278.68,0.0,0.98953,1e-05,2.20277]
[1779363044597,48.28,77279.466,0.0,0.98953,1e-05,2.20193]
[1779363048822,48.28,77279.33,0.0,0.98953,1e-05,2.20225]
[1779363049020,48.28,77279.33,0.0,0.98953,1e-05,2.20225]
[1779363049632,48.28,77279.33,0.0,0.98953,1e-05,2.20231]
[1779363050122,48.28,77279.33,0.0,0.98953,1e-05,2.20231]
[1779363050271,48.28,77279.33,0.0,0.98953,1e-05,2.20231]
[1779363050639,48.28,77279.33,0.0,0.98953,1e-05,2.20238]
[1779363051646,48.28,77293.37,0.0,0.98963,1e-05,2.18428]
[1779363054757,48.28,77295.328,0.0,0.98965,1e-05,2.18198]
[1779363054771,48.28,77295.328,0.0,0.98965,1e-05,2.18198]
[1779363056681,48.28,77303.128,0.0,0.9897,1e-05,2.17213]
[1779363060709,48.28,77305.892,0.0,0.98972,1e-05,2.16898]
[1779363061718,48.28,77316.852,0.0,0.9898,1e-05,2.1551]
[1779363062726,48.28,77320.898,0.0,0.98982,1e-05,2.15007]
[1779363066815,48.29,77317.008,0.0,0.98979,1e-05,2.15549]
[1779363067019,48.29,77317.008,0.0,0.98979,1e-05,2.15549]
[1779363067748,48.29,77317.286,0.0,0.98979,1e-05,2.15526]
[1779363072753,48.29,77319.576,0.0,0.98981,1e-05,2.15293]
[1779363073754,48.29,77324.362,0.0,0.98984,1e-05,2.14697]
[1779363075756,48.29,77328.658,0.0,0.98987,1e-05,2.1418]
[1779363080761,48.29,77328.5,0.0,0.98986,1e-05,2.14269]
[1779363085766,48.3,77329.812,0.0,0.98987,1e-05,2.14173]
[1779363090771,48.3,77328.922,0.0,0.98986,1e-05,2.14352]
[1779363095776,48.3,77326.966,0.0,0.98985,1e-05,2.14548]
[1779363100781,48.31,77329.428,0.0,0.98986,1e-05,2.14303]
[1779363103784,48.31,77314.794,0.0,0.98976,1e-05,2.16203]
[1779363108789,48.31,77314.098,0.0,0.98975,1e-05,2.16342]
[1779363113794,48.31,77315.03,0.0,0.98975,1e-05,2.16274]
[1779363117798,48.31,77319.166,0.0,0.98978,1e-05,2.15789]
[1779363122803,48.32,77319.092,0.0,0.98978,1e-05,2.15853]
[1779363128809,48.32,77318.602,0.0,0.98977,1e-05,2.15981]
[1779363134815,48.32,77317.886,0.0,0.98976,1e-05,2.16136]
[1779363139820,48.32,77318.242,0.0,0.98976,1e-05,2.16142]
[1779363144825,48.34,77318.068,0.0,0.98974,1e-05,2.16486]
[1779363149830,48.35,77316.354,0.0,0.98971,1e-05,2.17079]
[1779363154835,48.36,77315.416,0.0,0.98971,1e-05,2.17118]
[1779363159840,48.37,77313.764,0.0,0.98967,1e-05,2.17727]
[1779363165846,48.38,77314.378,0.0,0.98966,1e-05,2.17885]
[1779363168338,48.38,77314.378,0.0,0.98966,1e-05,2.17899]
[1779363173318,48.38,77312.956,0.0,0.98965,1e-05,2.18109]
[1779363178578,48.39,77314.028,0.0,0.98966,1e-05,2.18018]
[1779363184865,48.39,77314.684,0.0,0.98966,1e-05,2.17975]
[1779363188172,48.39,77314.688,0.0,0.98966,1e-05,2.17988]
[1779363188272,48.39,77314.688,0.0,0.98966,1e-05,2.17988]
[1779363188273,48.39,77314.688,0.0,0.98966,1e-05,2.17995]
[1779363193683,48.39,77310.148,0.0,0.98962,1e-05,2.18616]
[1779363195697,48.39,77305.986,0.0,0.98959,1e-05,2.19161]
[1779363198718,48.39,77304.122,0.0,0.98958,1e-05,2.19412]
[1779363199725,48.39,77292.232,0.0,0.98949,1e-05,2.20952]
[1779363202883,48.39,77287.302,0.0,0.98946,1e-05,2.21595]
[1779363208390,48.39,77285.96,0.0,0.98945,1e-05,2.2177]
[1779363210891,48.39,77281.494,0.0,0.98942,1e-05,2.2235]
[1779363211274,48.39,77281.494,0.0,0.98942,1e-05,2.2235]
[1779363211877,48.39,77281.494,0.0,0.98942,1e-05,2.2235]
[1779363211892,48.39,77281.516,0.0,0.98942,1e-05,2.22222]
[1779363212025,48.39,77281.516,0.0,0.98942,1e-05,2.22222]
[1779363214830,48.39,77281.478,0.0,0.98942,1e-05,2.22204]
[1779363215028,48.39,77281.478,0.0,0.98942,1e-05,2.22182]
[1779363216845,48.39,77272.836,0.0,0.98936,1e-05,2.23259]
[1779363221880,48.39,77272.732,0.0,0.98936,1e-05,2.23237]
[1779363225630,48.38,77272.518,0.0,0.98936,1e-05,2.23258]
[1779363225774,48.38,77272.518,0.0,0.98936,1e-05,2.23258]
[1779363225836,48.38,77272.518,0.0,0.98936,1e-05,2.23256]
[1779363227273,48.38,77273.594,0.0,0.98937,1e-05,2.23113]
[1779363227522,48.38,77273.594,0.0,0.98937,1e-05,2.23113]
[1779363230245,48.38,77273.86,0.0,0.98937,1e-05,2.23071]
[1779363235916,48.38,77274.482,0.0,0.98938,1e-05,2.22977]
[1779363239055,48.38,77274.398,0.0,0.98938,1e-05,2.22982]
[1779363239275,48.38,77274.398,0.0,0.98938,1e-05,2.22982]
[1779363239434,48.38,77274.398,0.0,0.98938,1e-05,2.22982]
[1779363239532,48.38,77274.398,0.0,0.98938,1e-05,2.22982]
[1779363239594,48.38,77274.398,0.0,0.98938,1e-05,2.2298]
[1779363243663,48.38,77273.884,0.0,0.98938,1e-05,2.23041]
[1779363243777,48.38,77273.884,0.0,0.98938,1e-05,2.23041]
[1779363243875,48.38,77273.884,0.0,0.98938,1e-05,2.23039]
[1779363244700,48.38,77273.884,0.0,0.98938,1e-05,2.23039]
[1779363244773,48.38,77273.884,0.0,0.98938,1e-05,2.23039]
[1779363245926,48.38,77278.944,0.0,0.98941,1e-05,2.22376]
[1779363249737,48.38,77278.968,0.0,0.98941,1e-05,2.2237]
[1779363249775,48.38,77278.968,0.0,0.98941,1e-05,2.2237]
[1779363249839,48.38,77278.968,0.0,0.98941,1e-05,2.22368]
[1779363250613,48.38,77278.968,0.0,0.98941,1e-05,2.22368]
[1779363250774,48.38,77278.968,0.0,0.98941,1e-05,2.22368]
[1779363251932,48.38,77274.052,0.0,0.98938,1e-05,2.23007]
[1779363256622,48.38,77275.926,0.0,0.98939,1e-05,2.22756]
[1779363256773,48.38,77275.926,0.0,0.98939,1e-05,2.22756]
[1779363256871,48.38,77275.926,0.0,0.98939,1e-05,2.22753]
[1779363257011,48.38,77275.926,0.0,0.98939,1e-05,2.22753]
[1779363257021,48.38,77275.926,0.0,0.98939,1e-05,2.22753]
[1779363262913,48.38,77275.52,0.0,0.98939,1e-05,2.22797]
[1779363262943,48.38,77276.344,0.0,0.98939,1e-05,2.22688]
[1779363263022,48.38,77276.344,0.0,0.98939,1e-05,2.22688]
[1779363263200,48.38,77276.344,0.0,0.98939,1e-05,2.22688]
[1779363263272,48.38,77276.344,0.0,0.98939,1e-05,2.22688]
[1779363268223,48.38,77274.186,0.0,0.98938,1e-05,2.22964]
[1779363273001,48.38,77273.452,0.0,0.98938,1e-05,2.22923]
[1779363273024,48.38,77273.452,0.0,0.98938,1e-05,2.22923]
[1779363273342,48.38,77273.452,0.0,0.98938,1e-05,2.22923]
[1779363273525,48.38,77273.452,0.0,0.98938,1e-05,2.22923]
[1779363273954,48.38,77273.366,0.0,0.98938,1e-05,2.22933]
[1779363275481,48.38,77273.046,0.0,0.98938,1e-05,2.22972]
[1779363275531,48.38,77273.046,0.0,0.98938,1e-05,2.22972]
[1779363275582,48.38,77273.046,0.0,0.98938,1e-05,2.2297]
[1779363276957,48.38,77269.328,0.0,0.98935,1e-05,2.23454]
[1779363279032,48.38,77269.208,0.0,0.98935,1e-05,2.23464]
[1779363279273,48.38,77269.208,0.0,0.98935,1e-05,2.23464]
[1779363281962,48.38,77265.236,0.0,0.98932,1e-05,2.23976]
[1779363282963,48.38,77257.806,0.0,0.98927,1e-05,2.24899]
[1779363286911,48.37,77257.282,0.0,0.98927,1e-05,2.2486]
[1779363286967,48.37,77257.676,0.0,0.98928,1e-05,2.24704]
[1779363287024,48.37,77257.676,0.0,0.98928,1e-05,2.24704]
[1779363287217,48.37,77257.676,0.0,0.98928,1e-05,2.24704]
[1779363287272,48.37,77257.676,0.0,0.98928,1e-05,2.24704]
[1779363287901,48.37,77257.676,0.0,0.98928,1e-05,2.24655]
[1779363293974,48.37,77258.48,0.0,0.98929,1e-05,2.24521]
[1779363295124,48.37,77258.498,0.0,0.98929,1e-05,2.24514]
[1779363300432,48.36,77260.02,0.0,0.9893,1e-05,2.24291]
[1779363302317,48.36,77260.348,0.0,0.98931,1e-05,2.2424]
[1779363302490,48.36,77260.348,0.0,0.98931,1e-05,2.2424]
[1779363302531,48.36,77260.348,0.0,0.98931,1e-05,2.2424]
[1779363302983,48.36,77260.422,0.0,0.98931,1e-05,2.24226]
[1779363307988,48.36,77260.46,0.0,0.98931,1e-05,2.242]
[1779363309718,48.36,77261.254,0.0,0.98931,1e-05,2.24092]
[1779363309772,48.36,77261.254,0.0,0.98931,1e-05,2.24092]
[1779363309946,48.36,77261.254,0.0,0.98931,1e-05,2.24092]
[1779363309990,48.36,77265.982,0.0,0.98935,1e-05,2.23468]
[1779363310034,48.36,77265.982,0.0,0.98935,1e-05,2.23468]
[1779363315953,48.36,77266.914,0.0,0.98936,1e-05,2.23333]
[1779363321002,48.36,77266.436,0.0,0.98935,1e-05,2.23379]
[1779363323586,48.36,77266.636,0.0,0.98936,1e-05,2.23348]
[1779363323770,48.36,77266.636,0.0,0.98936,1e-05,2.23348]
[1779363323776,48.36,77266.636,0.0,0.98936,1e-05,2.23346]
[1779363324160,48.36,77266.636,0.0,0.98936,1e-05,2.23346]
[1779363324273,48.36,77266.636,0.0,0.98936,1e-05,2.23346]
[1779363325011,48.36,77270.742,0.0,0.98939,1e-05,2.22806]
[1779363330642,48.36,77271.26,0.0,0.98939,1e-05,2.2273]
[1779363331480,48.36,77271.26,0.0,0.98939,1e-05,2.2273]
[1779363331524,48.36,77271.26,0.0,0.98939,1e-05,2.2273]
[1779363331903,48.36,77271.26,0.0,0.98939,1e-05,2.2273]
[1779363332026,48.36,77271.26,0.0,0.98939,1e-05,2.2273]
[1779363332012,48.36,77271.26,0.0,0.9894,1e-05,2.22604]
[1779363337696,48.36,77270.926,0.0,0.98939,1e-05,2.22639]
[1779363342728,48.36,77270.606,0.0,0.98939,1e-05,2.22674]
[1779363343279,48.36,77270.606,0.0,0.98939,1e-05,2.22674]
[1779363343522,48.36,77270.606,0.0,0.98939,1e-05,2.22674]
[1779363343773,48.36,77270.606,0.0,0.98939,1e-05,2.22674]
[1779363344024,48.36,77270.606,0.0,0.98939,1e-05,2.22674]
[1779363344033,48.36,77272.122,0.0,0.9894,1e-05,2.22475]
[1779363349778,48.36,77272.788,0.0,0.98941,1e-05,2.22383]
[1779363350943,48.36,77272.788,0.0,0.98941,1e-05,2.22383]
[1779363351026,48.36,77272.788,0.0,0.98941,1e-05,2.22383]
[1779363355280,48.36,77272.728,0.0,0.98941,1e-05,2.22386]
[1779363356357,48.36,77272.728,0.0,0.98941,1e-05,2.22385]
[1779363356521,48.36,77272.728,0.0,0.98941,1e-05,2.22385]
[1779363356827,48.36,77272.728,0.0,0.98941,1e-05,2.22385]
[1779363359061,48.36,77273.196,0.0,0.98941,1e-05,2.22322]
[1779363359274,48.36,77273.196,0.0,0.98941,1e-05,2.22322]
[1779363364883,48.36,77271.98,0.0,0.9894,1e-05,2.22475]
[1779363371060,48.36,77272.03,0.0,0.9894,1e-05,2.22463]
[1779363374423,48.36,77272.008,0.0,0.9894,1e-05,2.22462]
[1779363374524,48.36,77272.008,0.0,0.9894,1e-05,2.22462]
[1779363374594,48.36,77272.008,0.0,0.9894,1e-05,2.22462]
[1779363374772,48.36,77272.008,0.0,0.9894,1e-05,2.22462]
[1779363374954,48.36,77272.008,0.0,0.9894,1e-05,2.22459]
[1779363375960,48.36,77267.06,0.0,0.98937,1e-05,2.23104]
[1779363377197,48.36,77265.086,0.0,0.98935,1e-05,2.23359]
[1779363377282,48.36,77265.086,0.0,0.98935,1e-05,2.23359]
[1779363383009,48.36,77262.748,0.0,0.98934,1e-05,2.23647]
[1779363386339,48.36,77263.502,0.0,0.98934,1e-05,2.2354]
[1779363386531,48.36,77263.502,0.0,0.98934,1e-05,2.2354]
[1779363386692,48.36,77263.502,0.0,0.98934,1e-05,2.2354]
[1779363386773,48.36,77263.502,0.0,0.98934,1e-05,2.2354]
[1779363387037,48.36,77263.502,0.0,0.98934,1e-05,2.23538]
[1779363388044,48.36,77268.768,0.0,0.98938,1e-05,2.22846]
[1779363389526,48.36,77269.284,0.0,0.98939,1e-05,2.22777]
[1779363391500,48.36,77268.714,0.0,0.98939,1e-05,2.22723]
[1779363391526,48.36,77268.714,0.0,0.98939,1e-05,2.22723]
[1779363392401,48.36,77268.714,0.0,0.98939,1e-05,2.22721]
[1779363392522,48.36,77268.714,0.0,0.98939,1e-05,2.22721]
[1779363393079,48.36,77268.714,0.0,0.98939,1e-05,2.22719]
[1779363397086,48.36,77264.442,0.0,0.98936,1e-05,2.23271]
[1779363398030,48.36,77264.442,0.0,0.98936,1e-05,2.23266]
[1779363399088,48.36,77244.568,0.0,0.98921,1e-05,2.25877]
[1779363400089,48.36,77231.58,0.0,0.98912,1e-05,2.27592]
[1779363403092,48.35,77223.166,0.0,0.98905,1e-05,2.28681]
[1779363404093,48.35,77218.1,0.0,0.98902,1e-05,2.29346]
[1779363406095,48.35,77223.91,0.0,0.98906,1e-05,2.28544]
[1779363410295,48.35,77225.638,0.0,0.98908,1e-05,2.28267]
[1779363410522,48.35,77225.638,0.0,0.98908,1e-05,2.28267]
[1779363410806,48.35,77225.638,0.0,0.98908,1e-05,2.28267]
[1779363411022,48.35,77225.638,0.0,0.98908,1e-05,2.28267]
[1779363411099,48.35,77225.638,0.0,0.98908,1e-05,2.28256]
[1779363413102,48.35,77220.888,0.0,0.98904,1e-05,2.28866]
[1779363413733,48.35,77220.888,0.0,0.98904,1e-05,2.28866]
[1779363415172,48.35,77221.798,0.0,0.98905,1e-05,2.2872]
[1779363415275,48.35,77221.798,0.0,0.98905,1e-05,2.2872]
[1779363416194,48.35,77221.022,0.0,0.98905,1e-05,2.28812]
[1779363416270,48.35,77221.022,0.0,0.98905,1e-05,2.28812]
[1779363417106,48.35,77221.534,0.0,0.98905,1e-05,2.28731]
[1779363421371,48.35,77219.326,0.0,0.98904,1e-05,2.28977]
[1779363421530,48.35,77219.326,0.0,0.98904,1e-05,2.28977]
[1779363422111,48.34,77213.906,0.0,0.989,1e-05,2.2969]
[1779363427116,48.34,77209.564,0.0,0.98897,1e-05,2.30202]
[1779363428475,48.34,77207.452,0.0,0.98895,1e-05,2.30471]
[1779363428521,48.34,77207.452,0.0,0.98895,1e-05,2.30471]
[1779363428770,48.34,77207.452,0.0,0.98895,1e-05,2.30471]
[1779363429022,48.34,77207.452,0.0,0.98895,1e-05,2.30471]
[1779363429087,48.34,77207.452,0.0,0.98895,1e-05,2.30456]
[1779363430119,48.34,77210.92,0.0,0.98898,1e-05,2.29975]
[1779363432882,48.34,77209.172,0.0,0.98897,1e-05,2.30181]
[1779363433024,48.34,77209.172,0.0,0.98897,1e-05,2.30181]
[1779363433123,48.34,77204.804,0.0,0.98894,1e-05,2.30753]
[1779363433294,48.34,77204.804,0.0,0.98894,1e-05,2.30753]
[1779363433547,48.34,77204.804,0.0,0.98894,1e-05,2.30753]
[1779363438128,48.34,77209.656,0.0,0.98898,1e-05,2.30024]
[1779363439306,48.33,77209.77,0.0,0.98898,1e-05,2.29994]
[1779363439526,48.33,77209.77,0.0,0.98898,1e-05,2.29994]
[1779363440308,48.33,77210.138,0.0,0.98898,1e-05,2.29931]
[1779363440524,48.33,77210.138,0.0,0.98898,1e-05,2.29931]
[1779363441131,48.33,77210.768,0.0,0.98899,1e-05,2.29832]
[1779363443133,48.33,77198.714,0.0,0.9889,1e-05,2.31425]
[1779363443499,48.33,77198.714,0.0,0.9889,1e-05,2.31425]
[1779363443523,48.33,77198.714,0.0,0.9889,1e-05,2.31425]
[1779363444134,48.33,77195.454,0.0,0.98888,1e-05,2.31848]
[1779363447137,48.33,77183.394,0.0,0.98879,1e-05,2.33429]
[1779363448138,48.33,77179.064,0.0,0.98875,1e-05,2.33997]
[1779363449139,48.33,77175.258,0.0,0.98873,1e-05,2.34494]
[1779363450146,48.33,77170.284,0.0,0.98869,1e-05,2.35151]
[1779363451147,48.33,77177.166,0.0,0.98875,1e-05,2.3406]
[1779363452148,48.32,77183.16,0.0,0.9888,1e-05,2.33223]
[1779363453149,48.32,77188.538,0.0,0.98884,1e-05,2.32474]
[1779363454753,48.32,77187.628,0.0,0.98883,1e-05,2.32578]
[1779363454769,48.32,77187.628,0.0,0.98883,1e-05,2.32578]
[1779363454831,48.32,77187.628,0.0,0.98883,1e-05,2.32559]
[1779363455242,48.32,77187.628,0.0,0.98883,1e-05,2.32559]
[1779363455274,48.32,77187.628,0.0,0.98883,1e-05,2.32559]
[1779363456152,48.32,77184.582,0.0,0.98881,1e-05,2.32953]
[1779363457153,48.32,77187.306,0.0,0.98883,1e-05,2.32564]
[1779363459155,48.32,77183.132,0.0,0.9888,1e-05,2.33092]
[1779363460614,48.32,77182.204,0.0,0.9888,1e-05,2.33198]
[1779363460775,48.32,77182.204,0.0,0.9888,1e-05,2.33198]
[1779363460856,48.32,77182.204,0.0,0.9888,1e-05,2.33178]
[1779363466164,48.31,77184.054,0.0,0.98882,1e-05,2.32847]
[1779363466277,48.31,77185.53,0.0,0.98883,1e-05,2.32628]
[1779363471929,48.31,77183.646,0.0,0.98882,1e-05,2.32789]
[1779363472022,48.31,77183.646,0.0,0.98882,1e-05,2.32789]
[1779363472030,48.31,77183.646,0.0,0.98882,1e-05,2.3277]
[1779363472227,48.31,77183.646,0.0,0.98882,1e-05,2.3277]
[1779363472270,48.31,77183.646,0.0,0.98882,1e-05,2.3277]
[1779363475172,48.31,77188.25,0.0,0.98886,1e-05,2.3209]
[1779363478419,48.3,77187.796,0.0,0.98886,1e-05,2.32098]
[1779363481124,48.3,77188.264,0.0,0.98886,1e-05,2.31999]
[1779363481178,48.3,77188.398,0.0,0.98887,1e-05,2.31963]
[1779363481270,48.3,77188.398,0.0,0.98887,1e-05,2.31963]
[1779363481588,48.3,77188.398,0.0,0.98887,1e-05,2.31963]
[1779363481772,48.3,77188.398,0.0,0.98887,1e-05,2.31963]
[1779363481801,48.3,77188.398,0.0,0.98887,1e-05,2.31945]
[1779363486183,48.3,77190.494,0.0,0.98889,1e-05,2.31592]
[1779363486862,48.3,77190.494,0.0,0.98889,1e-05,2.31592]
[1779363487023,48.3,77190.494,0.0,0.98889,1e-05,2.31592]
[1779363487063,48.3,77190.494,0.0,0.98889,1e-05,2.31592]
[1779363487117,48.3,77190.494,0.0,0.98889,1e-05,2.31575]
[1779363487287,48.3,77190.494,0.0,0.98889,1e-05,2.31575]
[1779363489186,48.3,77196.202,0.0,0.98893,1e-05,2.30771]
[1779363489731,48.3,77196.202,0.0,0.98893,1e-05,2.30771]
[1779363491188,48.3,77204.408,0.0,0.989,1e-05,2.29638]
[1779363495466,48.29,77204.176,0.0,0.989,1e-05,2.29614]
[1779363495536,48.29,77204.176,0.0,0.989,1e-05,2.29614]
[1779363496840,48.29,77196.112,0.0,0.98894,1e-05,2.30669]
[1779363498854,48.29,77194.134,0.0,0.98893,1e-05,2.30904]
[1779363500868,48.29,77191.31,0.0,0.98891,1e-05,2.31253]
[1779363503472,48.29,77191.476,0.0,0.98891,1e-05,2.31198]
[1779363503527,48.29,77191.476,0.0,0.98891,1e-05,2.31198]
[1779363504895,48.29,77193.918,0.0,0.98893,1e-05,2.30837]
[1779363507509,48.29,77194.512,0.0,0.98894,1e-05,2.30726]
[1779363507531,48.29,77194.512,0.0,0.98894,1e-05,2.30726]
[1779363508927,48.28,77201.496,0.0,0.98899,1e-05,2.2976]
[1779363509934,48.28,77209.656,0.0,0.98905,1e-05,2.28653]
[1779363513560,48.28,77211.392,0.0,0.98907,1e-05,2.28261]
[1779363513772,48.28,77211.392,0.0,0.98907,1e-05,2.28261]
[1779363514969,48.28,77208.538,0.0,0.98905,1e-05,2.28619]
[1779363520014,48.28,77209.328,0.0,0.98906,1e-05,2.28457]
[1779363524019,48.28,77210.308,0.0,0.98907,1e-05,2.28293]
[1779363524277,48.28,77210.308,0.0,0.98907,1e-05,2.28282]
[1779363526056,48.27,77212.104,0.0,0.9891,1e-05,2.27845]
[1779363526999,48.27,77212.104,0.0,0.9891,1e-05,2.27845]
[1779363527025,48.27,77212.104,0.0,0.9891,1e-05,2.27845]
[1779363528070,48.26,77222.622,0.0,0.98918,1e-05,2.26299]
[1779363529077,48.26,77224.758,0.0,0.9892,1e-05,2.25949]
[1779363533426,48.25,77224.6,0.0,0.98922,1e-05,2.25716]
[1779363533521,48.25,77224.6,0.0,0.98922,1e-05,2.25716]
[1779363536126,48.25,77234.222,0.0,0.98929,1e-05,2.24352]
[1779363537133,48.25,77236.526,0.0,0.98931,1e-05,2.24045]
[1779363542168,48.25,77235.048,0.0,0.9893,1e-05,2.24223]
[1779363544482,48.25,77235.162,0.0,0.9893,1e-05,2.242]
[1779363544526,48.25,77235.162,0.0,0.9893,1e-05,2.242]
[1779363546196,48.24,77232.398,0.0,0.98928,1e-05,2.2452]
[1779363550224,48.24,77227.544,0.0,0.98925,1e-05,2.25049]
[1779363552238,48.23,77225.384,0.0,0.98924,1e-05,2.25226]
[1779363554250,48.23,77221.088,0.0,0.98922,1e-05,2.25678]
[1779363555251,48.23,77219.196,0.0,0.98921,1e-05,2.25865]
[1779363556252,48.23,77216.198,0.0,0.98918,1e-05,2.26256]
[1779363562258,48.22,77215.582,0.0,0.98918,1e-05,2.26295]
[1779363567263,48.22,77215.598,0.0,0.98918,1e-05,2.26258]
[1779363570266,48.22,77211.626,0.0,0.98916,1e-05,2.26766]
[1779363571267,48.22,77207.472,0.0,0.98913,1e-05,2.27105]
[1779363575271,48.21,77215.5,0.0,0.9892,1e-05,2.25929]
[1779363576272,48.21,77218.612,0.0,0.98922,1e-05,2.2551]
[1779363578274,48.21,77223.72,0.0,0.98926,1e-05,2.24824]
[1779363580276,48.21,77221.272,0.0,0.98925,1e-05,2.25139]
[1779363581277,48.21,77219.57,0.0,0.98923,1e-05,2.25359]
[1779363586282,48.21,77221.318,0.0,0.98925,1e-05,2.25102]
[1779363588284,48.21,77219.43,0.0,0.98923,1e-05,2.25342]
[1779363592288,48.21,77214.03,0.0,0.98919,1e-05,2.26036]
[1779363595291,48.21,77212.202,0.0,0.98918,1e-05,2.26258]
[1779363600296,48.21,77211.976,0.0,0.98918,1e-05,2.26253]
[1779363602298,48.21,77214.06,0.0,0.9892,1e-05,2.25963]
[1779363603299,48.21,77215.764,0.0,0.98921,1e-05,2.2573]
[1779363607303,48.21,77213.83,0.0,0.9892,1e-05,2.25963]
[1779363612308,48.21,77214.898,0.0,0.98921,1e-05,2.25788]
[1779363617312,48.2,77217.014,0.0,0.98923,1e-05,2.25479]
[1779363622317,48.2,77216.674,0.0,0.98922,1e-05,2.25497]
[1779363624319,48.2,77218.608,0.0,0.98924,1e-05,2.2523]
[1779363629324,48.2,77218.694,0.0,0.98924,1e-05,2.25193]
[1779363633328,48.2,77226.25,0.0,0.9893,1e-05,2.24051]
[1779363634329,48.2,77229.696,0.0,0.98933,1e-05,2.23594]
[1779363638333,48.2,77231.424,0.0,0.98934,1e-05,2.23359]
[1779363639334,48.2,77235.446,0.0,0.98937,1e-05,2.22829]
[1779363640335,48.2,77237.568,0.0,0.98939,1e-05,2.22547]
[1779363644339,48.2,77235.002,0.0,0.98937,1e-05,2.22882]
[1779363645340,48.2,77229.312,0.0,0.98933,1e-05,2.23629]
[1779363646341,48.2,77224.38,0.0,0.98929,1e-05,2.24277]
[1779363647342,48.2,77218.906,0.0,0.98925,1e-05,2.24996]
[1779363648343,48.2,77214.652,0.0,0.98922,1e-05,2.25555]
[1779363651346,48.2,77212.906,0.0,0.98921,1e-05,2.25768]
[1779363652347,48.2,77215.524,0.0,0.98923,1e-05,2.25415]
[1779363657352,48.2,77214.098,0.0,0.98922,1e-05,2.25577]
[1779363663011,48.2,77215.34,0.0,0.98923,1e-05,2.25379]
[1779363668046,48.19,77214.118,0.0,0.98922,1e-05,2.25514]
[1779363671067,48.19,77211.262,0.0,0.9892,1e-05,2.25875]
[1779363673081,48.19,77208.536,0.0,0.98918,1e-05,2.26224]
[1779363678119,48.19,77209.848,0.0,0.98919,1e-05,2.26017]
[1779363683154,48.19,77208.826,0.0,0.98919,1e-05,2.2612]
[1779363688189,48.19,77208.54,0.0,0.98919,1e-05,2.26125]
[1779363693224,48.19,77209.66,0.0,0.9892,1e-05,2.25818]
[1779363698258,48.19,77211.474,0.0,0.98922,1e-05,2.25548]
[1779363702287,48.19,77209.52,0.0,0.98921,1e-05,2.25784]
[1779363705402,48.19,77207.772,0.0,0.98919,1e-05,2.25997]
[1779363711350,48.18,77206.956,0.0,0.98919,1e-05,2.26066]
[1779363716385,48.18,77206.568,0.0,0.98919,1e-05,2.26085]
[1779363721419,48.18,77204.15,0.0,0.98917,1e-05,2.26374]
[1779363726424,48.18,77204.708,0.0,0.98918,1e-05,2.26265]
[1779363731429,48.18,77204.536,0.0,0.98918,1e-05,2.26253]
[1779363736434,48.18,77203.9,0.0,0.98918,1e-05,2.26304]
[1779363738436,48.18,77206.496,0.0,0.9892,1e-05,2.25945]
[1779363740438,48.18,77209.086,0.0,0.98922,1e-05,2.25589]
[1779363744442,48.17,77207.09,0.0,0.9892,1e-05,2.25832]
[1779363748447,48.17,77215.164,0.0,0.98926,1e-05,2.24739]
[1779363749448,48.17,77220.284,0.0,0.9893,1e-05,2.24058]
[1779363750449,48.17,77223.294,0.0,0.98932,1e-05,2.23659]
[1779363754453,48.17,77228.242,0.0,0.98937,1e-05,2.22876]
[1779363755454,48.17,77230.928,0.0,0.98939,1e-05,2.22523]
[1779363757456,48.17,77233.55,0.0,0.98941,1e-05,2.22179]
[1779363761460,48.17,77231.532,0.0,0.98939,1e-05,2.22445]
[1779363762461,48.17,77223.68,0.0,0.98933,1e-05,2.23476]
[1779363763462,48.17,77221.052,0.0,0.98931,1e-05,2.2382]
[1779363768467,48.17,77221.644,0.0,0.98932,1e-05,2.23731]
[1779363772471,48.17,77224.458,0.0,0.98934,1e-05,2.23352]
[1779363777476,48.17,77223.776,0.0,0.98934,1e-05,2.23433]
[1779363782481,48.17,77224.918,0.0,0.98934,1e-05,2.23274]
[1779363787486,48.17,77225.866,0.0,0.98935,1e-05,2.23143]
[1779363791489,48.17,77220.904,0.0,0.98932,1e-05,2.23791]
[1779363792490,48.17,77214.174,0.0,0.98927,1e-05,2.24677]
[1779363793491,48.17,77210.044,0.0,0.98924,1e-05,2.25219]
[1779363797496,48.17,77207.86,0.0,0.98922,1e-05,2.25488]
[1779363802501,48.17,77207.642,0.0,0.98922,1e-05,2.2549]
[1779363804503,48.17,77210.636,0.0,0.98924,1e-05,2.25083]
[1779363809508,48.17,77210.042,0.0,0.98924,1e-05,2.25138]
[1779363814513,48.17,77209.556,0.0,0.98924,1e-05,2.25054]
[1779363817516,48.17,77213.124,0.0,0.98927,1e-05,2.24568]
[1779363820519,48.17,77214.856,0.0,0.98928,1e-05,2.24329]
[1779363824523,48.16,77213.052,0.0,0.98927,1e-05,2.24553]
[1779363830191,48.16,77212.094,0.0,0.98927,1e-05,2.24657]
[1779363835226,48.16,77210.58,0.0,0.98926,1e-05,2.24837]
[1779363836233,48.16,77207.694,0.0,0.98923,1e-05,2.25215]
[1779363841269,48.16,77207.656,0.0,0.98924,1e-05,2.25195]
[1779363843283,48.16,77204.442,0.0,0.98921,1e-05,2.25611]
[1779363846545,48.16,77206.742,0.0,0.98923,1e-05,2.25289]
[1779363851346,48.16,77209.278,0.0,0.98925,1e-05,2.2493]
[1779363852353,48.16,77212.908,0.0,0.98928,1e-05,2.24447]
[1779363853360,48.16,77218.4,0.0,0.98932,1e-05,2.2372]
[1779363854553,48.16,77223.028,0.0,0.98935,1e-05,2.23108]
[1779363860409,48.16,77224.11,0.0,0.98936,1e-05,2.2296]
[1779363865564,48.16,77224.072,0.0,0.98936,1e-05,2.2296]
[1779363869473,48.16,77222.35,0.0,0.98935,1e-05,2.23182]
[1779363871486,48.16,77219.79,0.0,0.98934,1e-05,2.23392]
[1779363876521,48.16,77221.034,0.0,0.98934,1e-05,2.23221]
[1779363881556,48.16,77220.83,0.0,0.98934,1e-05,2.23241]
[1779363886585,48.16,77221.03,0.0,0.98935,1e-05,2.23208]
[1779363891590,48.16,77221.02,0.0,0.98935,1e-05,2.23203]
[1779363896595,48.16,77221.796,0.0,0.98935,1e-05,2.23095]
[1779363902601,48.16,77221.18,0.0,0.98935,1e-05,2.23169]
[1779363908607,48.16,77221.356,0.0,0.98935,1e-05,2.23138]
[1779363911610,48.16,77223.256,0.0,0.98936,1e-05,2.22885]
[1779363916615,48.16,77224.288,0.0,0.98937,1e-05,2.22746]
[1779363920619,48.16,77221.988,0.0,0.98935,1e-05,2.23046]
[1779363921620,48.16,77218.466,0.0,0.98933,1e-05,2.23509]
[1779363922621,48.16,77215.4,0.0,0.98931,1e-05,2.23911]
[1779363927625,48.16,77215.9,0.0,0.98931,1e-05,2.23833]
[1779363932630,48.16,77214.014,0.0,0.9893,1e-05,2.23944]
[1779363937635,48.15,77214.326,0.0,0.98931,1e-05,2.23891]
[1779363938636,48.15,77212.096,0.0,0.98929,1e-05,2.24183]
[1779363945643,48.15,77212.622,0.0,0.98929,1e-05,2.24093]
[1779363946644,48.15,77210.71,0.0,0.98928,1e-05,2.24342]
[1779363951649,48.15,77209.316,0.0,0.98927,1e-05,2.2451]
[1779363956654,48.15,77209.652,0.0,0.98927,1e-05,2.24448]
[1779363959657,48.15,77207.532,0.0,0.98926,1e-05,2.24717]
[1779363961659,48.15,77201.862,0.0,0.98922,1e-05,2.25461]
[1779363966664,48.15,77201.676,0.0,0.98922,1e-05,2.25459]
[1779363971669,48.15,77201.078,0.0,0.98921,1e-05,2.25513]
[1779363973670,48.15,77205.19,0.0,0.98925,1e-05,2.24957]
[1779363974671,48.15,77207.632,0.0,0.98926,1e-05,2.24629]
[1779363976264,48.15,77208.222,0.0,0.98927,1e-05,2.24547]
[1779363979523,48.15,77209.202,0.0,0.98928,1e-05,2.24407]
[1779363980677,48.15,77212.486,0.0,0.9893,1e-05,2.23967]
[1779363981678,48.15,77215.394,0.0,0.98932,1e-05,2.23581]
[1779363982679,48.15,77219.678,0.0,0.98935,1e-05,2.23015]
[1779363987684,48.15,77219.846,0.0,0.98936,1e-05,2.22989]
[1779363992330,48.15,77224.034,0.0,0.98939,1e-05,2.22312]
[1779363992801,48.15,77224.034,0.0,0.98939,1e-05,2.22312]
[1779363993022,48.15,77224.034,0.0,0.98939,1e-05,2.22312]
[1779363995410,48.15,77223.584,0.0,0.98939,1e-05,2.22372]
[1779364000411,48.15,77225.162,0.0,0.9894,1e-05,2.22166]
[1779364000522,48.15,77225.162,0.0,0.9894,1e-05,2.22166]
[1779364006198,48.15,77225.052,0.0,0.9894,1e-05,2.22184]
[1779364006273,48.15,77225.052,0.0,0.9894,1e-05,2.22184]
[1779364011708,48.15,77224.61,0.0,0.9894,1e-05,2.22245]
[1779364014529,48.15,77224.61,0.0,0.9894,1e-05,2.22246]
[1779364014770,48.15,77224.61,0.0,0.9894,1e-05,2.22246]
[1779364016498,48.15,77219.38,0.0,0.98936,1e-05,2.22931]
[1779364017506,48.15,77213.97,0.0,0.98932,1e-05,2.23642]
[1779364018405,48.15,77213.97,0.0,0.98932,1e-05,2.23642]
[1779364018841,48.15,77213.97,0.0,0.98932,1e-05,2.2364]
[1779364019025,48.15,77213.97,0.0,0.98932,1e-05,2.2364]
[1779364022574,48.15,77213.194,0.0,0.98931,1e-05,2.23736]
[1779364022770,48.15,77213.194,0.0,0.98931,1e-05,2.23733]
[1779364026569,48.15,77211.47,0.0,0.9893,1e-05,2.23951]
[1779364030597,48.15,77216.092,0.0,0.98934,1e-05,2.23333]
[1779364033979,48.15,77216.826,0.0,0.98934,1e-05,2.23232]
[1779364034028,48.15,77216.826,0.0,0.98934,1e-05,2.23232]
[1779364037646,48.15,77219.264,0.0,0.98936,1e-05,2.22908]
[1779364038095,48.15,77219.264,0.0,0.98936,1e-05,2.22908]
[1779364038271,48.15,77219.264,0.0,0.98936,1e-05,2.22908]
[1779364043688,48.15,77219.104,0.0,0.98936,1e-05,2.22924]
[1779364048723,48.15,77217.61,0.0,0.98935,1e-05,2.23116]
[1779364049351,48.15,77217.61,0.0,0.98935,1e-05,2.23116]
[1779364049529,48.15,77217.61,0.0,0.98935,1e-05,2.23116]
[1779364053750,48.15,77215.404,0.0,0.98934,1e-05,2.23275]
[1779364055411,48.15,77215.35,0.0,0.98934,1e-05,2.23281]
[1779364055522,48.15,77215.35,0.0,0.98934,1e-05,2.23281]
[1779364055960,48.15,77215.35,0.0,0.98934,1e-05,2.2328]
[1779364056753,48.15,77219.986,0.0,0.98937,1e-05,2.22669]
[1779364061758,48.15,77219.698,0.0,0.98937,1e-05,2.22705]
[1779364066763,48.15,77219.462,0.0,0.98937,1e-05,2.22734]
[1779364068672,48.15,77218.57,0.0,0.98936,1e-05,2.22851]
[1779364068774,48.15,77218.57,0.0,0.98936,1e-05,2.2285]
[1779364070767,48.15,77216.518,0.0,0.98935,1e-05,2.23119]
[1779364075772,48.14,77216.704,0.0,0.98935,1e-05,2.23089]
[1779364077270,48.14,77216.736,0.0,0.98935,1e-05,2.23084]
[1779364077538,48.14,77216.736,0.0,0.98935,1e-05,2.23084]
[1779364082779,48.14,77216.962,0.0,0.98935,1e-05,2.23048]
[1779364085055,48.14,77217.234,0.0,0.98935,1e-05,2.23011]
[1779364085277,48.14,77217.234,0.0,0.98935,1e-05,2.23011]
[1779364085782,48.14,77219.14,0.0,0.98937,1e-05,2.22759]
[1779364090787,48.14,77218.88,0.0,0.98936,1e-05,2.22791]
[1779364091472,48.14,77218.88,0.0,0.98936,1e-05,2.22791]
[1779364091525,48.14,77218.88,0.0,0.98936,1e-05,2.22791]
[1779364093790,48.14,77216.902,0.0,0.98935,1e-05,2.23049]
[1779364098795,48.14,77216.134,0.0,0.98934,1e-05,2.23145]
[1779364098841,48.14,77216.134,0.0,0.98934,1e-05,2.23145]
[1779364099024,48.14,77216.134,0.0,0.98934,1e-05,2.23145]
[1779364107399,48.14,77217.938,0.0,0.98936,1e-05,2.22899]
[1779364107524,48.14,77217.938,0.0,0.98936,1e-05,2.22899]
[1779364108073,48.14,77217.938,0.0,0.98936,1e-05,2.22898]
[1779364113810,48.14,77218.364,0.0,0.98937,1e-05,2.22714]
[1779364115192,48.14,77218.022,0.0,0.98937,1e-05,2.22758]
[1779364115273,48.14,77218.022,0.0,0.98937,1e-05,2.22758]
[1779364120534,48.14,77218.808,0.0,0.98937,1e-05,2.22653]
[1779364126823,48.14,77220.416,0.0,0.98938,1e-05,2.22441]
[1779364127630,48.14,77220.416,0.0,0.98938,1e-05,2.22441]
[1779364127769,48.14,77220.416,0.0,0.98938,1e-05,2.22441]
[1779364133570,48.14,77221.77,0.0,0.98939,1e-05,2.22263]
[1779364133772,48.14,77221.77,0.0,0.98939,1e-05,2.22263]
[1779364135832,48.14,77223.798,0.0,0.98941,1e-05,2.21999]
[1779364138836,48.14,77225.632,0.0,0.98942,1e-05,2.21762]
[1779364140549,48.14,77225.632,0.0,0.98942,1e-05,2.21763]
[1779364140773,48.14,77225.632,0.0,0.98942,1e-05,2.21763]
[1779364143841,48.14,77223.486,0.0,0.9894,1e-05,2.22049]
[1779364146215,48.14,77223.562,0.0,0.98941,1e-05,2.22041]
[1779364146269,48.14,77223.562,0.0,0.98941,1e-05,2.22041]
[1779364151849,48.14,77224.48,0.0,0.98941,1e-05,2.21926]
[1779364156854,48.14,77224.906,0.0,0.98941,1e-05,2.21876]
[1779364157282,48.14,77224.906,0.0,0.98941,1e-05,2.21876]
[1779364157525,48.14,77224.906,0.0,0.98941,1e-05,2.21876]
[1779364161974,48.14,77225.77,0.0,0.98942,1e-05,2.21769]
[1779364162030,48.14,77225.77,0.0,0.98942,1e-05,2.21769]
[1779364165540,48.14,77223.622,0.0,0.9894,1e-05,2.22054]
[1779364169488,48.14,77222.738,0.0,0.9894,1e-05,2.22172]
[1779364169521,48.14,77222.738,0.0,0.9894,1e-05,2.22172]
[1779364171838,48.14,77223.996,0.0,0.98941,1e-05,2.22008]
[1779364175402,48.15,77224.702,0.0,0.98942,1e-05,2.21796]
[1779364175525,48.15,77224.702,0.0,0.98942,1e-05,2.21796]
[1779364180648,48.15,77224.274,0.0,0.98941,1e-05,2.21859]
[1779364185883,48.15,77224.602,0.0,0.98942,1e-05,2.21821]
[1779364186553,48.15,77224.602,0.0,0.98942,1e-05,2.21821]
[1779364186773,48.15,77224.602,0.0,0.98942,1e-05,2.21821]
[1779364191235,48.15,77225.802,0.0,0.98942,1e-05,2.21671]
[1779364191270,48.15,77225.802,0.0,0.98942,1e-05,2.21671]
[1779364192856,48.15,77225.802,0.0,0.98942,1e-05,2.21672]
[1779364192890,48.15,77221.638,0.0,0.98939,1e-05,2.22219]
[1779364197895,48.15,77219.968,0.0,0.98938,1e-05,2.22439]
[1779364199191,48.15,77219.968,0.0,0.98938,1e-05,2.22439]
[1779364199270,48.15,77219.968,0.0,0.98938,1e-05,2.22439]
[1779364200788,48.15,77217.038,0.0,0.98936,1e-05,2.22822]
[1779364201795,48.15,77211.048,0.0,0.98932,1e-05,2.2361]
[1779364204816,48.15,77213.984,0.0,0.98934,1e-05,2.23218]
[1779364206975,48.15,77213.664,0.0,0.98934,1e-05,2.23258]
[1779364207024,48.15,77213.664,0.0,0.98934,1e-05,2.23258]
[1779364210858,48.15,77215.878,0.0,0.98935,1e-05,2.22962]
[1779364213795,48.15,77216.082,0.0,0.98935,1e-05,2.22933]
[1779364214023,48.15,77216.082,0.0,0.98935,1e-05,2.22933]
[1779364219534,48.15,77217.5,0.0,0.98936,1e-05,2.22743]
[1779364219771,48.15,77217.5,0.0,0.98936,1e-05,2.22743]
[1779364220925,48.15,77219.402,0.0,0.98938,1e-05,2.22493]
[1779364224929,48.15,77215.22,0.0,0.98935,1e-05,2.23042]
[1779364225163,48.15,77215.22,0.0,0.98935,1e-05,2.23042]
[1779364225272,48.15,77215.22,0.0,0.98935,1e-05,2.23042]
[1779364230935,48.14,77213.706,0.0,0.98934,1e-05,2.23234]
[1779364233735,48.14,77213.882,0.0,0.98934,1e-05,2.23083]
[1779364233772,48.14,77213.882,0.0,0.98934,1e-05,2.23083]
[1779364234165,48.14,77213.882,0.0,0.98934,1e-05,2.23082]
[1779364234939,48.14,77210.07,0.0,0.98932,1e-05,2.23583]
[1779364239944,48.14,77211.428,0.0,0.98933,1e-05,2.23395]
[1779364244949,48.14,77212.844,0.0,0.98934,1e-05,2.23201]
[1779364249954,48.14,77213.534,0.0,0.98934,1e-05,2.23104]
[1779364252603,48.14,77212.488,0.0,0.98934,1e-05,2.23239]
[1779364252772,48.14,77212.488,0.0,0.98934,1e-05,2.23239]
[1779364253958,48.14,77206.818,0.0,0.98929,1e-05,2.23983]
[1779364258963,48.14,77206.478,0.0,0.98929,1e-05,2.24014]
[1779364260462,48.14,77205.962,0.0,0.98929,1e-05,2.2408]
[1779364260525,48.14,77205.962,0.0,0.98929,1e-05,2.2408]
[1779364262967,48.14,77207.936,0.0,0.9893,1e-05,2.23811]
[1779364264969,48.14,77206.218,0.0,0.98929,1e-05,2.24033]
[1779364269694,48.14,77205.662,0.0,0.98929,1e-05,2.24095]
[1779364269769,48.14,77205.662,0.0,0.98929,1e-05,2.24095]
[1779364274991,48.14,77209.038,0.0,0.98931,1e-05,2.23632]
[1779364275069,48.14,77209.038,0.0,0.98931,1e-05,2.23632]
[1779364275271,48.14,77209.038,0.0,0.98931,1e-05,2.23632]
[1779364277994,48.14,77211.718,0.0,0.98933,1e-05,2.23274]
[1779364278995,48.14,77213.978,0.0,0.98935,1e-05,2.22975]
[1779364284000,48.14,77214.414,0.0,0.98935,1e-05,2.22913]
[1779364290006,48.14,77214.706,0.0,0.98936,1e-05,2.2287]
[1779364291244,48.14,77214.686,0.0,0.98936,1e-05,2.22747]
[1779364291269,48.14,77214.686,0.0,0.98936,1e-05,2.22747]
[1779364294010,48.14,77218.696,0.0,0.98939,1e-05,2.2222]
[1779364294478,48.14,77218.696,0.0,0.98939,1e-05,2.2222]
[1779364294524,48.14,77218.696,0.0,0.98939,1e-05,2.2222]
[1779364298014,48.14,77214.868,0.0,0.98936,1e-05,2.22723]
[1779364299934,48.14,77214.868,0.0,0.98936,1e-05,2.22723]
[1779364300026,48.14,77214.868,0.0,0.98936,1e-05,2.22723]
[1779364306022,48.14,77214.478,0.0,0.98936,1e-05,2.22772]
[1779364308561,48.14,77214.488,0.0,0.98936,1e-05,2.22769]
[1779364308774,48.14,77214.488,0.0,0.98936,1e-05,2.22769]
[1779364314031,48.14,77213.874,0.0,0.98936,1e-05,2.22847]
[1779364319035,48.14,77213.082,0.0,0.98935,1e-05,2.22948]
[1779364320797,48.14,77213.134,0.0,0.98935,1e-05,2.2294]
[1779364321023,48.14,77213.134,0.0,0.98935,1e-05,2.2294]
[1779364324040,48.14,77211.132,0.0,0.98934,1e-05,2.23201]
[1779364327688,48.14,77210.964,0.0,0.98934,1e-05,2.23219]
[1779364327770,48.14,77210.964,0.0,0.98934,1e-05,2.23219]
[1779364333723,48.14,77212.278,0.0,0.98935,1e-05,2.23039]
[1779364334903,48.14,77212.278,0.0,0.98935,1e-05,2.23038]
[1779364335031,48.14,77212.278,0.0,0.98935,1e-05,2.23038]
[1779364335051,48.14,77209.758,0.0,0.98933,1e-05,2.23369]
[1779364338763,48.14,77206.554,0.0,0.9893,1e-05,2.23784]
[1779364342449,48.14,77205.636,0.0,0.9893,1e-05,2.23898]
[1779364342520,48.14,77205.636,0.0,0.9893,1e-05,2.23898]
[1779364347826,48.14,77206.228,0.0,0.9893,1e-05,2.23805]
[1779364349524,48.14,77206.228,0.0,0.9893,1e-05,2.23803]
[1779364351067,48.14,77209.02,0.0,0.98933,1e-05,2.23306]
[1779364357009,48.14,77209.456,0.0,0.98933,1e-05,2.23241]
[1779364357020,48.14,77209.456,0.0,0.98933,1e-05,2.23241]
[1779364362080,48.14,77211.898,0.0,0.98935,1e-05,2.22913]
[1779364365520,48.14,77212.582,0.0,0.98936,1e-05,2.22821]
[1779364369983,48.14,77215.034,0.0,0.98937,1e-05,2.22496]
[1779364371030,48.14,77215.034,0.0,0.98937,1e-05,2.22496]
[1779364371089,48.14,77216.756,0.0,0.98939,1e-05,2.2227]
[1779364371165,48.14,77216.756,0.0,0.98939,1e-05,2.2227]
[1779364371272,48.14,77216.756,0.0,0.98939,1e-05,2.2227]
[1779364377095,48.14,77218.606,0.0,0.9894,1e-05,2.22031]
[1779364383024,48.14,77220.14,0.0,0.98941,1e-05,2.21835]
[1779364383271,48.14,77220.14,0.0,0.98941,1e-05,2.21836]
[1779364388107,48.14,77222.066,0.0,0.98943,1e-05,2.21588]
[1779364392189,48.14,77222.93,0.0,0.98943,1e-05,2.21482]
[1779364392271,48.14,77222.93,0.0,0.98943,1e-05,2.21482]
[1779364399118,48.14,77224.724,0.0,0.98944,1e-05,2.21261]
[1779364404123,48.14,77224.236,0.0,0.98944,1e-05,2.21335]
[1779364404846,48.14,77224.236,0.0,0.98944,1e-05,2.21335]
[1779364410129,48.14,77224.15,0.0,0.98944,1e-05,2.21358]
[1779364415134,48.14,77224.998,0.0,0.98945,1e-05,2.21134]
[1779364420139,48.14,77225.994,0.0,0.98946,1e-05,2.21016]
[1779364425144,48.14,77226.144,0.0,0.98946,1e-05,2.21009]
[1779364430149,48.14,77226.878,0.0,0.98946,1e-05,2.20926]
[1779364433152,48.14,77228.85,0.0,0.98948,1e-05,2.20677]
[1779364438157,48.14,77228.286,0.0,0.98947,1e-05,2.20767]
[1779364443162,48.14,77228.356,0.0,0.98947,1e-05,2.20772]
[1779364448167,48.14,77228.158,0.0,0.98947,1e-05,2.20813]
[1779364453173,48.14,77226.368,0.0,0.98945,1e-05,2.21061]
[1779364458177,48.14,77226.798,0.0,0.98946,1e-05,2.21017]
[1779364460179,48.14,77223.036,0.0,0.98943,1e-05,2.21514]
[1779364461180,48.15,77219.99,0.0,0.98941,1e-05,2.21915]
[1779364463182,48.15,77218.176,0.0,0.98939,1e-05,2.22154]
[1779364466185,48.15,77216.438,0.0,0.98938,1e-05,2.22383]
[1779364469188,48.15,77214.134,0.0,0.98936,1e-05,2.22685]
[1779364471190,48.15,77212.572,0.0,0.98936,1e-05,2.22765]
[1779364476196,48.14,77212.136,0.0,0.98935,1e-05,2.22819]
[1779364481201,48.14,77210.488,0.0,0.98934,1e-05,2.23032]
[1779364486206,48.14,77209.666,0.0,0.98934,1e-05,2.23135]
[1779364490210,48.14,77207.654,0.0,0.98932,1e-05,2.23394]
[1779364491211,48.14,77203.942,0.0,0.98929,1e-05,2.23882]
[1779364493213,48.14,77201.878,0.0,0.98928,1e-05,2.24149]
[1779364497217,48.14,77199.104,0.0,0.98926,1e-05,2.24504]
[1779364499890,48.14,77193.302,0.0,0.98922,1e-05,2.2526]
[1779364502024,48.14,77192.684,0.0,0.98921,1e-05,2.25337]
[1779364502081,48.14,77192.684,0.0,0.98921,1e-05,2.25331]
[1779364503020,48.14,77192.684,0.0,0.98921,1e-05,2.25331]
[1779364503124,48.14,77192.684,0.0,0.98921,1e-05,2.25325]
[1779364503918,48.14,77189.894,0.0,0.98919,1e-05,2.25691]
[1779364505932,48.14,77184.918,0.0,0.98916,1e-05,2.26339]
[1779364506939,48.14,77181.428,0.0,0.98913,1e-05,2.26798]
[1779364508955,48.14,77177.454,0.0,0.9891,1e-05,2.27312]
[1779364510967,48.14,77176.134,0.0,0.98909,1e-05,2.27467]
[1779364511974,48.14,77160.688,0.0,0.98898,1e-05,2.29532]
[1779364512981,48.14,77156.742,0.0,0.98895,1e-05,2.30052]
[1779364513988,48.14,77160.41,0.0,0.98898,1e-05,2.29544]
[1779364519023,48.14,77160.934,0.0,0.98898,1e-05,2.29411]
[1779364521037,48.13,77156.14,0.0,0.98895,1e-05,2.30032]
[1779364523051,48.13,77159.434,0.0,0.98897,1e-05,2.29562]
[1779364524058,48.13,77161.088,0.0,0.98899,1e-05,2.29327]
[1779364529103,48.13,77161.042,0.0,0.98899,1e-05,2.29272]
[1779364534128,48.13,77160.532,0.0,0.989,1e-05,2.29154]
[1779364537149,48.13,77157.864,0.0,0.98898,1e-05,2.29477]
[1779364540170,48.12,77156.006,0.0,0.98897,1e-05,2.29689]
[1779364545206,48.12,77159.292,0.0,0.98899,1e-05,2.29185]
[1779364550241,48.12,77160.022,0.0,0.989,1e-05,2.29028]
[1779364555275,48.12,77159.746,0.0,0.989,1e-05,2.29007]
[1779364560280,48.11,77157.1,0.0,0.98899,1e-05,2.29305]
[1779364561524,48.11,77157.34,0.0,0.98899,1e-05,2.29261]
[1779364562282,48.11,77157.546,0.0,0.98899,1e-05,2.29221]
[1779364567287,48.11,77157.444,0.0,0.98899,1e-05,2.29176]
[1779364572292,48.11,77158.656,0.0,0.98901,1e-05,2.28955]
[1779364578298,48.11,77158.974,0.0,0.98901,1e-05,2.28844]
[1779364583303,48.1,77158.592,0.0,0.98901,1e-05,2.2884]
[1779364586306,48.1,77167.942,0.0,0.98909,1e-05,2.27551]
[1779364591311,48.1,77168.756,0.0,0.9891,1e-05,2.27273]
[1779364596316,48.1,77166.886,0.0,0.98909,1e-05,2.27481]
[1779364601321,48.1,77163.646,0.0,0.98907,1e-05,2.27869]
[1779364606326,48.1,77165.082,0.0,0.98908,1e-05,2.27631]
[1779364611331,48.09,77164.798,0.0,0.98908,1e-05,2.27624]
[1779364616336,48.09,77164.84,0.0,0.98908,1e-05,2.27574]
[1779364621341,48.09,77163.748,0.0,0.98908,1e-05,2.27676]
[1779364626346,48.09,77162.444,0.0,0.98907,1e-05,2.27804]
[1779364631351,48.09,77162.48,0.0,0.98907,1e-05,2.27753]
[1779364636356,48.08,77163.444,0.0,0.98908,1e-05,2.27579]
[1779364641362,48.08,77162.612,0.0,0.98908,1e-05,2.27646]
[1779364646367,48.08,77160.702,0.0,0.98907,1e-05,2.27857]
[1779364651372,48.08,77161.224,0.0,0.98908,1e-05,2.27614]
[1779364656377,48.08,77161.498,0.0,0.98908,1e-05,2.27533]
[1779364662383,48.07,77161.524,0.0,0.98909,1e-05,2.27478]
[1779364668068,48.07,77155.616,0.0,0.98904,1e-05,2.28217]
[1779364670138,48.07,77153.022,0.0,0.98903,1e-05,2.28556]
[1779364676126,48.07,77151.314,0.0,0.98902,1e-05,2.28709]
[1779364681162,48.07,77152.232,0.0,0.98903,1e-05,2.28532]
[1779364682513,48.07,77152.604,0.0,0.98903,1e-05,2.28471]
[1779364684770,48.07,77151.68,0.0,0.98902,1e-05,2.28575]
[1779364685031,48.07,77151.68,0.0,0.98902,1e-05,2.28575]
[1779364685190,48.07,77151.68,0.0,0.98902,1e-05,2.28565]
[1779364685522,48.07,77151.68,0.0,0.98902,1e-05,2.28565]
[1779364687204,48.06,77155.972,0.0,0.98906,1e-05,2.27969]
[1779364692239,48.06,77155.5,0.0,0.98906,1e-05,2.27985]
[1779364693246,48.06,77155.92,0.0,0.98906,1e-05,2.27921]
[1779364694253,48.06,77165.334,0.0,0.98913,1e-05,2.26652]
[1779364694587,48.06,77165.334,0.0,0.98913,1e-05,2.26652]
[1779364694760,48.06,77165.334,0.0,0.98913,1e-05,2.26652]
[1779364695260,48.06,77165.334,0.0,0.98913,1e-05,2.26645]
[1779364695811,48.06,77165.334,0.0,0.98913,1e-05,2.26645]
[1779364699265,48.06,77168.652,0.0,0.98916,1e-05,2.26182]
[1779364700428,48.06,77164.842,0.0,0.98913,1e-05,2.26678]
[1779364700522,48.06,77164.842,0.0,0.98913,1e-05,2.26678]
[1779364701305,48.06,77164.842,0.0,0.98913,1e-05,2.26671]
[1779364706341,48.06,77166.974,0.0,0.98915,1e-05,2.26352]
[1779364706896,48.06,77166.974,0.0,0.98915,1e-05,2.26352]
[1779364707025,48.06,77166.974,0.0,0.98915,1e-05,2.26352]
[1779364707091,48.06,77166.974,0.0,0.98915,1e-05,2.26352]
[1779364707269,48.06,77166.974,0.0,0.98915,1e-05,2.26352]
[1779364707348,48.06,77166.974,0.0,0.98915,1e-05,2.26346]
[1779364712383,48.06,77166.88,0.0,0.98916,1e-05,2.26201]
[1779364713657,48.06,77166.09,0.0,0.98915,1e-05,2.26299]
[1779364713775,48.06,77166.09,0.0,0.98915,1e-05,2.26299]
[1779364713871,48.06,77166.09,0.0,0.98915,1e-05,2.26299]
[1779364714021,48.06,77166.09,0.0,0.98915,1e-05,2.26299]
[1779364714397,48.06,77166.09,0.0,0.98915,1e-05,2.26292]
[1779364718609,48.06,77163.242,0.0,0.98913,1e-05,2.26646]
[1779364718811,48.06,77163.242,0.0,0.98913,1e-05,2.26646]
[1779364718819,48.06,77163.242,0.0,0.98913,1e-05,2.26646]
[1779364719022,48.06,77163.242,0.0,0.98913,1e-05,2.26646]
[1779364719432,48.05,77163.242,0.0,0.98913,1e-05,2.2664]
[1779364723447,48.05,77164.14,0.0,0.98914,1e-05,2.265]
[1779364723518,48.05,77161.648,0.0,0.98912,1e-05,2.26826]
[1779364723523,48.05,77161.648,0.0,0.98912,1e-05,2.26826]
[1779364723772,48.05,77161.648,0.0,0.98912,1e-05,2.26826]
[1779364724447,48.05,77160.82,0.0,0.98912,1e-05,2.2693]
[1779364727593,48.05,77159.552,0.0,0.98911,1e-05,2.27077]
[1779364727650,48.05,77159.552,0.0,0.98911,1e-05,2.27077]
[1779364727775,48.05,77159.552,0.0,0.98911,1e-05,2.27077]
[1779364728451,48.05,77160.81,0.0,0.98912,1e-05,2.26901]
[1779364733456,48.05,77163.928,0.0,0.98914,1e-05,2.26448]
[1779364738051,48.05,77162.564,0.0,0.98913,1e-05,2.26604]
[1779364738272,48.05,77162.564,0.0,0.98913,1e-05,2.26604]
[1779364738284,48.05,77162.564,0.0,0.98913,1e-05,2.26604]
[1779364738326,48.05,77162.564,0.0,0.98913,1e-05,2.26597]
[1779364738526,48.05,77162.564,0.0,0.98913,1e-05,2.26597]
[1779364744467,48.05,77161.398,0.0,0.98913,1e-05,2.2671]
[1779364749472,48.05,77162.892,0.0,0.98914,1e-05,2.26476]
[1779364749913,48.05,77162.892,0.0,0.98914,1e-05,2.26476]
[1779364750473,48.05,77139.61,0.0,0.98896,1e-05,2.29598]
[1779364752475,48.05,77143.716,0.0,0.98899,1e-05,2.29129]
[1779364753126,48.05,77143.716,0.0,0.98899,1e-05,2.29129]
[1779364753143,48.05,77143.716,0.0,0.98899,1e-05,2.29129]
[1779364753381,48.05,77143.716,0.0,0.98899,1e-05,2.29129]
[1779364757427,48.05,77143.988,0.0,0.989,1e-05,2.29049]
[1779364757522,48.05,77142.114,0.0,0.98898,1e-05,2.2929]
[1779364763486,48.04,77143.556,0.0,0.989,1e-05,2.29027]
[1779364768491,48.04,77140.082,0.0,0.98897,1e-05,2.29439]
[1779364769904,48.04,77140.108,0.0,0.98897,1e-05,2.29424]
[1779364769906,48.04,77140.108,0.0,0.98897,1e-05,2.29424]
[1779364770033,48.04,77140.108,0.0,0.98897,1e-05,2.29424]
[1779364770493,48.04,77139.982,0.0,0.98897,1e-05,2.29429]
[1779364774770,48.04,77142.256,0.0,0.989,1e-05,2.28948]
[1779364775028,48.04,77142.256,0.0,0.989,1e-05,2.28948]
[1779364775498,48.04,77144.196,0.0,0.98902,1e-05,2.28675]
[1779364778837,48.04,77143.998,0.0,0.98902,1e-05,2.2867]
[1779364784507,48.03,77143.368,0.0,0.98901,1e-05,2.28692]
[1779364789512,48.03,77143.304,0.0,0.98902,1e-05,2.28648]
[1779364791871,48.03,77143.064,0.0,0.98902,1e-05,2.2866]
[1779364791873,48.03,77143.064,0.0,0.98902,1e-05,2.2866]
[1779364792022,48.03,77143.064,0.0,0.98902,1e-05,2.2866]
[1779364792515,48.03,77142.854,0.0,0.98902,1e-05,2.28677]
[1779364797521,48.03,77142.806,0.0,0.98902,1e-05,2.28632]
[1779364802526,48.03,77144.994,0.0,0.98904,1e-05,2.28285]
[1779364802598,48.03,77144.994,0.0,0.98904,1e-05,2.28285]
[1779364802606,48.03,77144.994,0.0,0.98904,1e-05,2.28285]
[1779364802774,48.03,77144.994,0.0,0.98904,1e-05,2.28285]
[1779364803527,48.03,77150.832,0.0,0.98908,1e-05,2.27491]
[1779364804528,48.03,77155.492,0.0,0.98912,1e-05,2.26858]
[1779364806530,48.03,77161.472,0.0,0.98916,1e-05,2.26044]
[1779364807531,48.03,77168.478,0.0,0.98922,1e-05,2.25105]
[1779364808532,48.03,77174.34,0.0,0.98926,1e-05,2.24322]
[1779364808627,48.03,77174.34,0.0,0.98926,1e-05,2.24322]
[1779364808734,48.03,77174.34,0.0,0.98926,1e-05,2.24322]
[1779364808774,48.03,77174.34,0.0,0.98926,1e-05,2.24322]
[1779364809533,48.03,77175.69,0.0,0.98927,1e-05,2.2414]
[1779364812536,48.03,77153.2,0.0,0.9891,1e-05,2.27138]
[1779364815115,48.03,77160.17,0.0,0.98915,1e-05,2.26199]
[1779364816122,48.03,77165.64,0.0,0.9892,1e-05,2.25467]
[1779364818034,48.03,77169.08,0.0,0.98922,1e-05,2.25008]
[1779364818275,48.03,77169.08,0.0,0.98922,1e-05,2.25008]
[1779364818376,48.03,77168.78,0.0,0.98922,1e-05,2.25051]
[1779364819863,48.03,77169.16,0.0,0.98922,1e-05,2.25]
[1779364820026,48.03,77169.16,0.0,0.98922,1e-05,2.25]
[1779364820150,48.03,77169.53,0.0,0.98922,1e-05,2.24953]
[1779364822665,48.03,77167.54,0.0,0.98921,1e-05,2.25222]
[1779364822771,48.03,77167.54,0.0,0.98921,1e-05,2.25222]
[1779364825185,48.03,77172.9,0.0,0.98925,1e-05,2.24512]
[1779364826192,48.03,77176.88,0.0,0.98928,1e-05,2.23986]
[1779364827305,48.03,77176.88,0.0,0.98928,1e-05,2.23986]
[1779364827523,48.03,77176.88,0.0,0.98928,1e-05,2.23986]
[1779364827524,48.03,77176.86,0.0,0.98928,1e-05,2.23995]
[1779364828135,48.03,77176.86,0.0,0.98928,1e-05,2.23995]
[1779364828274,48.03,77176.86,0.0,0.98928,1e-05,2.23995]
[1779364834248,48.03,77177.63,0.0,0.98929,1e-05,2.23794]
[1779364840290,48.03,77176.27,0.0,0.98928,1e-05,2.24012]
[1779364842306,48.03,77170.05,0.0,0.98923,1e-05,2.24848]
[1779364844458,48.03,77169.92,0.0,0.98923,1e-05,2.24868]
[1779364844522,48.03,77169.92,0.0,0.98923,1e-05,2.24868]
[1779364844528,48.03,77169.72,0.0,0.98923,1e-05,2.24898]
[1779364844773,48.03,77169.72,0.0,0.98923,1e-05,2.24898]
[1779364847340,48.03,77164.71,0.0,0.98919,1e-05,2.25576]
[1779364848803,48.03,77162.6,0.0,0.98917,1e-05,2.2586]
[1779364849021,48.03,77162.6,0.0,0.98917,1e-05,2.2586]
[1779364849256,48.03,77162.6,0.0,0.98917,1e-05,2.2586]
[1779364849273,48.03,77162.6,0.0,0.98917,1e-05,2.2586]
[1779364849355,48.03,77159.96,0.0,0.98915,1e-05,2.26215]
[1779364853383,48.03,77155.96,0.0,0.98912,1e-05,2.26754]
[1779364858417,48.03,77154.26,0.0,0.98911,1e-05,2.26982]
[1779364863454,48.03,77157.74,0.0,0.98914,1e-05,2.26516]
[1779364868489,48.03,77156.66,0.0,0.98913,1e-05,2.26663]
[1779364870112,48.03,77156.77,0.0,0.98913,1e-05,2.26648]
[1779364870172,48.03,77156.77,0.0,0.98913,1e-05,2.26648]
[1779364870272,48.03,77156.77,0.0,0.98913,1e-05,2.26648]
[1779364870503,48.03,77155.92,0.0,0.98912,1e-05,2.26763]
[1779364875538,48.03,77155.31,0.0,0.98912,1e-05,2.26848]
[1779364878251,48.03,77156.44,0.0,0.98913,1e-05,2.26698]
[1779364878270,48.03,77156.44,0.0,0.98913,1e-05,2.26698]
[1779364881580,48.03,77148.25,0.0,0.98906,1e-05,2.27803]
[1779364882587,48.03,77142.5,0.0,0.98902,1e-05,2.28577]
[1779364883594,48.03,77139.1,0.0,0.98899,1e-05,2.29035]
[1779364884940,48.03,77138.72,0.0,0.98899,1e-05,2.29083]
[1779364885007,48.03,77138.72,0.0,0.98899,1e-05,2.29083]
[1779364885031,48.03,77138.72,0.0,0.98899,1e-05,2.29083]
[1779364885608,48.03,77138.09,0.0,0.98899,1e-05,2.29165]
[1779364888629,48.03,77134.49,0.0,0.98896,1e-05,2.29641]
[1779364889736,48.03,77134.49,0.0,0.98896,1e-05,2.29641]
[1779364889772,48.03,77134.49,0.0,0.98896,1e-05,2.29641]
[1779364889872,48.03,77130.31,0.0,0.98893,1e-05,2.30203]
[1779364891650,48.03,77125.19,0.0,0.98889,1e-05,2.3076]
[1779364893855,48.03,77123.76,0.0,0.98888,1e-05,2.30948]
[1779364894028,48.03,77123.76,0.0,0.98888,1e-05,2.30948]
[1779364894077,48.03,77123.86,0.0,0.98889,1e-05,2.30927]
[1779364899706,48.03,77124.26,0.0,0.98889,1e-05,2.30829]
[1779364904741,48.03,77124.78,0.0,0.9889,1e-05,2.30721]
[1779364905767,48.03,77124.78,0.0,0.9889,1e-05,2.30721]
[1779364906025,48.03,77124.78,0.0,0.9889,1e-05,2.30721]
[1779364910783,48.02,77113.1,0.0,0.98881,1e-05,2.3227]
[1779364912415,48.02,77113.1,0.0,0.98881,1e-05,2.3227]
[1779364912462,48.02,77113.1,0.0,0.98881,1e-05,2.3227]
[1779364912521,48.02,77113.1,0.0,0.98881,1e-05,2.3227]
[1779364912535,48.02,77113.2,0.0,0.98881,1e-05,2.32236]
[1779364917832,48.02,77109.75,0.0,0.98879,1e-05,2.32659]
[1779364919127,48.02,77109.75,0.0,0.98879,1e-05,2.32659]
[1779364919129,48.02,77109.75,0.0,0.98879,1e-05,2.32659]
[1779364919280,48.02,77109.75,0.0,0.98879,1e-05,2.32659]
[1779364919330,48.02,77109.37,0.0,0.98879,1e-05,2.32689]
[1779364924535,48.02,77106.48,0.0,0.98876,1e-05,2.33063]
[1779364924583,48.02,77106.48,0.0,0.98876,1e-05,2.33063]
[1779364924585,48.02,77109.23,0.0,0.98879,1e-05,2.32652]
[1779364924781,48.02,77109.23,0.0,0.98879,1e-05,2.32652]
[1779364924881,48.02,77111.89,0.0,0.98881,1e-05,2.32287]
[1779364929916,48.02,77110.39,0.0,0.9888,1e-05,2.32441]
[1779364932108,48.01,77110.01,0.0,0.9888,1e-05,2.32482]
[1779364932113,48.01,77110.01,0.0,0.9888,1e-05,2.32482]
[1779364932271,48.01,77110.01,0.0,0.9888,1e-05,2.32482]
[1779364932372,48.01,77110.01,0.0,0.9888,1e-05,2.3246]
[1779364937972,48.01,77110.37,0.0,0.9888,1e-05,2.32356]
[1779364940212,48.01,77110.55,0.0,0.98881,1e-05,2.32321]
[1779364940270,48.01,77110.55,0.0,0.98881,1e-05,2.32321]
[1779364940360,48.01,77113.84,0.0,0.98883,1e-05,2.3185]
[1779364940993,48.01,77116.96,0.0,0.98886,1e-05,2.31424]
[1779364945027,48.01,77129.62,0.0,0.98896,1e-05,2.29666]
[1779364946035,48.01,77137.87,0.0,0.98902,1e-05,2.28544]
[1779364947042,48.01,77142.31,0.0,0.98905,1e-05,2.27941]
[1779364948695,48.01,77143.46,0.0,0.98906,1e-05,2.27783]
[1779364948771,48.01,77143.46,0.0,0.98906,1e-05,2.27783]
[1779364948813,48.01,77143.46,0.0,0.98906,1e-05,2.27783]
[1779364949024,48.01,77143.46,0.0,0.98906,1e-05,2.27783]
[1779364949056,48.01,77144.86,0.0,0.98907,1e-05,2.27591]
[1779364954091,48.01,77146.7,0.0,0.98909,1e-05,2.27207]
[1779364959126,48.01,77147.22,0.0,0.9891,1e-05,2.2713]
[1779364964161,48.01,77145.62,0.0,0.98909,1e-05,2.27337]
[1779364965168,48.01,77150.83,0.0,0.98913,1e-05,2.26636]
[1779364966174,48.01,77156.02,0.0,0.98916,1e-05,2.2594]
[1779364967182,48.01,77160.07,0.0,0.9892,1e-05,2.254]
[1779364967969,48.01,77160.07,0.0,0.9892,1e-05,2.254]
[1779364968021,48.01,77160.07,0.0,0.9892,1e-05,2.254]
[1779364968164,48.01,77160.07,0.0,0.9892,1e-05,2.254]
[1779364968271,48.01,77160.07,0.0,0.9892,1e-05,2.254]
[1779364968370,48.01,77160.17,0.0,0.9892,1e-05,2.25389]
[1779364970204,48.01,77154.66,0.0,0.98915,1e-05,2.26127]
[1779364977253,48.01,77153.15,0.0,0.98914,1e-05,2.26334]
[1779364979200,48.01,77153.18,0.0,0.98914,1e-05,2.2633]
[1779364979273,48.01,77153.18,0.0,0.98914,1e-05,2.2633]
[1779364979278,48.01,77153.18,0.0,0.98914,1e-05,2.2633]
[1779364979544,48.01,77153.18,0.0,0.98914,1e-05,2.2633]
[1779364979645,48.01,77153.01,0.0,0.98914,1e-05,2.26354]
[1779364985633,48.01,77153.52,0.0,0.98915,1e-05,2.26288]
[1779364985309,48.01,77157.74,0.0,0.98918,1e-05,2.25725]
[1779364985770,48.01,77157.74,0.0,0.98918,1e-05,2.25725]
[1779364986219,48.01,77157.74,0.0,0.98918,1e-05,2.25725]
[1779364986269,48.01,77157.74,0.0,0.98918,1e-05,2.25725]
[1779364986316,48.01,77158.89,0.0,0.98919,1e-05,2.25572]
[1779364991405,48.01,77155.54,0.0,0.98916,1e-05,2.26033]
[1779364992622,48.01,77155.54,0.0,0.98916,1e-05,2.26033]
[1779364992679,48.01,77155.54,0.0,0.98916,1e-05,2.26033]
[1779364992705,48.01,77154.76,0.0,0.98915,1e-05,2.26139]
[1779364992770,48.01,77154.76,0.0,0.98915,1e-05,2.26139]
[1779364993365,48.01,77154.17,0.0,0.98915,1e-05,2.26219]
[1779364998400,48.01,77153.16,0.0,0.98914,1e-05,2.2636]
[1779365001082,48.01,77152.93,0.0,0.98914,1e-05,2.26393]
[1779365001178,48.01,77152.93,0.0,0.98914,1e-05,2.26393]
[1779365001272,48.01,77152.93,0.0,0.98914,1e-05,2.26393]
[1779365001421,48.01,77151.89,0.0,0.98913,1e-05,2.26533]
[1779365003435,48.01,77148.56,0.0,0.98911,1e-05,2.26982]
[1779365007577,48.01,77149.87,0.0,0.98912,1e-05,2.26807]
[1779365007678,48.01,77150.12,0.0,0.98912,1e-05,2.26774]
[1779365007750,48.01,77150.12,0.0,0.98912,1e-05,2.26774]
[1779365007769,48.01,77150.12,0.0,0.98912,1e-05,2.26774]
[1779365008471,48.01,77150.8,0.0,0.98912,1e-05,2.26683]
[1779365010485,48.01,77156.32,0.0,0.98916,1e-05,2.25946]
[1779365011493,48.01,77161.44,0.0,0.98921,1e-05,2.25138]
[1779365011856,48.01,77161.44,0.0,0.98921,1e-05,2.25138]
[1779365011923,48.01,77161.44,0.0,0.98921,1e-05,2.25138]
[1779365012025,48.01,77161.44,0.0,0.98921,1e-05,2.25138]
[1779365012500,48.01,77160.31,0.0,0.9892,1e-05,2.25292]
[1779365015521,48.01,77169.03,0.0,0.98926,1e-05,2.24142]
[1779365015809,48.01,77169.03,0.0,0.98926,1e-05,2.24142]
[1779365016027,48.01,77169.03,0.0,0.98926,1e-05,2.24142]
[1779365016528,48.01,77171.08,0.0,0.98928,1e-05,2.23876]
[1779365017535,48.01,77174.9,0.0,0.98931,1e-05,2.23376]
[1779365022675,48.01,77174.35,0.0,0.9893,1e-05,2.23544]
[1779365023273,48.01,77175.0,0.0,0.9893,1e-05,2.23465]
[1779365023582,48.01,77175.12,0.0,0.9893,1e-05,2.23457]
[1779365028618,48.02,77178.49,0.0,0.98933,1e-05,2.2305]
[1779365032449,48.02,77178.6,0.0,0.98933,1e-05,2.23061]
[1779365032520,48.02,77178.6,0.0,0.98933,1e-05,2.23061]
[1779365037682,48.02,77175.92,0.0,0.9893,1e-05,2.23464]
[1779365041709,48.02,77188.69,0.0,0.9894,1e-05,2.21806]
[1779365042716,48.02,77185.84,0.0,0.98937,1e-05,2.22192]
[1779365043723,48.02,77177.02,0.0,0.98931,1e-05,2.23367]
[1779365044730,48.02,77176.26,0.0,0.9893,1e-05,2.23474]
[1779365044974,48.02,77176.26,0.0,0.9893,1e-05,2.23474]
[1779365045025,48.02,77176.26,0.0,0.9893,1e-05,2.23474]
[1779365045737,48.02,77176.16,0.0,0.9893,1e-05,2.23494]
[1779365047751,48.02,77184.1,0.0,0.98936,1e-05,2.22457]
[1779365048758,48.02,77188.16,0.0,0.98939,1e-05,2.21929]
[1779365050773,48.02,77183.38,0.0,0.98935,1e-05,2.22577]
[1779365055808,48.03,77186.76,0.0,0.98938,1e-05,2.22166]
[1779365058829,48.03,77182.16,0.0,0.98934,1e-05,2.22797]
[1779365063864,48.03,77183.63,0.0,0.98935,1e-05,2.22634]
[1779365068899,48.03,77183.5,0.0,0.98935,1e-05,2.22682]
[1779365075948,48.03,77185.24,0.0,0.98936,1e-05,2.22369]
[1779365077963,48.03,77192.32,0.0,0.98942,1e-05,2.21448]
[1779365082066,48.03,77195.28,0.0,0.98944,1e-05,2.2109]
[1779365082998,48.03,77202.79,0.0,0.98949,1e-05,2.20114]
[1779365085013,48.03,77206.66,0.0,0.98952,1e-05,2.19628]
[1779365091055,48.04,77206.61,0.0,0.98951,1e-05,2.197]
[1779365096090,48.04,77206.5,0.0,0.98951,1e-05,2.19767]
[1779365101125,48.04,77205.78,0.0,0.9895,1e-05,2.19914]
[1779365102135,48.04,77199.96,0.0,0.98946,1e-05,2.20687]
[1779365107167,48.04,77199.49,0.0,0.98945,1e-05,2.20794]
[1779365112202,48.04,77205.45,0.0,0.98949,1e-05,2.2006]
[1779365114216,48.05,77199.49,0.0,0.98945,1e-05,2.20862]
[1779365119251,48.05,77198.11,0.0,0.98944,1e-05,2.21088]
[1779365124286,48.05,77198.01,0.0,0.98943,1e-05,2.21146]
[1779365127317,48.05,77192.85,0.0,0.98939,1e-05,2.21851]
[1779365128324,48.05,77181.47,0.0,0.98931,1e-05,2.23362]
[1779365129331,48.05,77179.99,0.0,0.9893,1e-05,2.23563]
[1779365134366,48.05,77176.27,0.0,0.98927,1e-05,2.23955]
[1779365139401,48.05,77175.87,0.0,0.98927,1e-05,2.2403]
[1779365143429,48.05,77180.55,0.0,0.9893,1e-05,2.23429]
[1779365148466,48.06,77178.89,0.0,0.98929,1e-05,2.2368]
[1779365152494,48.06,77173.26,0.0,0.98925,1e-05,2.24451]
[1779365153500,48.06,77167.04,0.0,0.9892,1e-05,2.25286]
[1779365155515,48.06,77162.18,0.0,0.98916,1e-05,2.25942]
[1779365160551,48.06,77165.92,0.0,0.98919,1e-05,2.25454]
[1779365162210,48.06,77168.94,0.0,0.98921,1e-05,2.25054]
[1779365162527,48.06,77168.94,0.0,0.98921,1e-05,2.25054]
[1779365166523,48.06,77166.87,0.0,0.9892,1e-05,2.25342]
[1779365167496,48.06,77166.93,0.0,0.9892,1e-05,2.25337]
[1779365167522,48.06,77166.93,0.0,0.9892,1e-05,2.25337]
[1779365167599,48.06,77167.54,0.0,0.9892,1e-05,2.25258]
[1779365168606,48.06,77161.85,0.0,0.98916,1e-05,2.26021]
[1779365173229,48.06,77160.5,0.0,0.98915,1e-05,2.26206]
[1779365173269,48.06,77160.5,0.0,0.98915,1e-05,2.26206]
[1779365180690,48.06,77157.19,0.0,0.98912,1e-05,2.26655]
[1779365185725,48.06,77157.69,0.0,0.98913,1e-05,2.26587]
[1779365188562,48.06,77157.63,0.0,0.98913,1e-05,2.26595]
[1779365188770,48.06,77157.63,0.0,0.98913,1e-05,2.26595]
[1779365188849,48.06,77157.58,0.0,0.98913,1e-05,2.26602]
[1779365194788,48.06,77149.64,0.0,0.98907,1e-05,2.27539]
[1779365196802,48.06,77146.9,0.0,0.98905,1e-05,2.27904]
[1779365198816,48.06,77140.06,0.0,0.989,1e-05,2.2882]
[1779365200830,48.06,77133.63,0.0,0.98895,1e-05,2.29681]
[1779365204858,48.06,77127.48,0.0,0.9889,1e-05,2.30491]
[1779365209894,48.06,77125.8,0.0,0.98889,1e-05,2.30682]
[1779365214929,48.05,77125.2,0.0,0.98889,1e-05,2.30726]
[1779365216263,48.05,77124.84,0.0,0.98889,1e-05,2.30767]
[1779365218542,48.05,77127.3,0.0,0.98891,1e-05,2.30419]
[1779365222974,48.05,77128.0,0.0,0.98892,1e-05,2.30297]
[1779365223019,48.05,77128.0,0.0,0.98892,1e-05,2.30297]
[1779365223493,48.05,77128.0,0.0,0.98892,1e-05,2.30297]
[1779365223527,48.05,77128.0,0.0,0.98892,1e-05,2.30297]
[1779365223547,48.05,77131.5,0.0,0.98894,1e-05,2.29816]
[1779365228757,48.05,77132.01,0.0,0.98895,1e-05,2.29736]
[1779365229881,48.05,77132.05,0.0,0.98895,1e-05,2.29709]
[1779365229892,48.05,77132.05,0.0,0.98895,1e-05,2.29709]
[1779365230028,48.05,77131.0,0.0,0.98894,1e-05,2.29851]
[1779365230034,48.05,77130.92,0.0,0.98894,1e-05,2.29856]
[1779365235069,48.05,77127.49,0.0,0.98892,1e-05,2.30294]
[1779365236757,48.05,77127.49,0.0,0.98892,1e-05,2.30294]
[1779365236769,48.05,77127.49,0.0,0.98892,1e-05,2.30294]
[1779365236858,48.05,77124.77,0.0,0.98889,1e-05,2.3065]
[1779365237011,48.05,77124.77,0.0,0.98889,1e-05,2.3065]
[1779365237021,48.05,77124.77,0.0,0.98889,1e-05,2.3065]
[1779365240012,48.05,77126.27,0.0,0.98891,1e-05,2.30432]
[1779365240014,48.05,77126.27,0.0,0.98891,1e-05,2.30432]
[1779365240033,48.05,77126.27,0.0,0.98891,1e-05,2.30432]
[1779365240105,48.05,77126.85,0.0,0.98891,1e-05,2.30347]
[1779365245140,48.05,77126.1,0.0,0.98891,1e-05,2.30417]
[1779365246987,48.05,77126.1,0.0,0.98891,1e-05,2.30417]
[1779365247027,48.05,77126.89,0.0,0.98891,1e-05,2.30303]
[1779365247073,48.05,77126.89,0.0,0.98891,1e-05,2.30303]
[1779365247271,48.05,77126.89,0.0,0.98891,1e-05,2.30303]
[1779365247372,48.05,77125.46,0.0,0.9889,1e-05,2.30491]
[1779365255210,48.04,77126.4,0.0,0.98892,1e-05,2.30188]
[1779365258646,48.04,77126.9,0.0,0.98892,1e-05,2.30108]
[1779365258715,48.04,77126.9,0.0,0.98892,1e-05,2.30108]
[1779365258773,48.04,77126.9,0.0,0.98892,1e-05,2.30108]
[1779365258872,48.04,77126.0,0.0,0.98892,1e-05,2.30219]
[1779365262914,48.04,77126.26,0.0,0.98892,1e-05,2.30173]
[1779365262987,48.04,77126.26,0.0,0.98892,1e-05,2.30173]
[1779365262946,48.04,77126.22,0.0,0.98892,1e-05,2.30167]
[1779365263028,48.04,77126.22,0.0,0.98892,1e-05,2.30167]
[1779365266991,48.04,77126.4,0.0,0.98892,1e-05,2.30126]
[1779365266997,48.04,77125.82,0.0,0.98892,1e-05,2.302]
[1779365267028,48.04,77125.82,0.0,0.98892,1e-05,2.302]
[1779365272358,48.04,77126.55,0.0,0.98893,1e-05,2.30079]
[1779365272524,48.04,77126.55,0.0,0.98893,1e-05,2.30079]
[1779365272621,48.04,77125.27,0.0,0.98892,1e-05,2.30247]
[1779365273336,48.04,77135.01,0.0,0.98899,1e-05,2.28922]
[1779365274343,48.04,77139.04,0.0,0.98902,1e-05,2.28375]
[1779365275063,48.04,77139.04,0.0,0.98902,1e-05,2.28375]
[1779365275072,48.04,77139.04,0.0,0.98902,1e-05,2.28375]
[1779365275270,48.04,77139.04,0.0,0.98902,1e-05,2.28375]
[1779365275350,48.04,77140.68,0.0,0.98903,1e-05,2.28151]
[1779365280870,48.04,77141.59,0.0,0.98904,1e-05,2.28022]
[1779365280916,48.04,77141.59,0.0,0.98904,1e-05,2.28022]
[1779365281026,48.04,77141.59,0.0,0.98904,1e-05,2.28022]
[1779365280971,48.04,77143.73,0.0,0.98906,1e-05,2.27731]
[1779365282510,48.04,77138.33,0.0,0.98902,1e-05,2.28457]
[1779365287569,48.04,77135.96,0.0,0.989,1e-05,2.28764]
[1779365287771,48.04,77135.96,0.0,0.989,1e-05,2.28764]
[1779365287857,48.04,77135.95,0.0,0.989,1e-05,2.28758]
[1779365291161,48.04,77133.32,0.0,0.98898,1e-05,2.29106]
[1779365292232,48.04,77130.29,0.0,0.98896,1e-05,2.29512]
[1779365292236,48.04,77130.29,0.0,0.98896,1e-05,2.29512]
[1779365292272,48.04,77130.29,0.0,0.98896,1e-05,2.29512]
[1779365292473,48.04,77129.02,0.0,0.98895,1e-05,2.29679]
[1779365297112,48.04,77131.73,0.0,0.98897,1e-05,2.29293]
[1779365297271,48.04,77131.73,0.0,0.98897,1e-05,2.29293]
[1779365299301,48.04,77132.89,0.0,0.98898,1e-05,2.29126]
[1779365299522,48.04,77132.89,0.0,0.98898,1e-05,2.29126]
[1779365299523,48.04,77132.61,0.0,0.98898,1e-05,2.2916]
[1779365303005,48.04,77130.83,0.0,0.98896,1e-05,2.29392]
[1779365303024,48.04,77130.83,0.0,0.98896,1e-05,2.29392]
[1779365307968,48.03,77129.74,0.0,0.98896,1e-05,2.29515]
[1779365308019,48.03,77129.74,0.0,0.98896,1e-05,2.29515]
[1779365310606,48.03,77129.94,0.0,0.98896,1e-05,2.29473]
[1779365310773,48.03,77129.94,0.0,0.98896,1e-05,2.29473]
[1779365310873,48.03,77130.25,0.0,0.98896,1e-05,2.29421]
[1779365313224,48.03,77131.5,0.0,0.98898,1e-05,2.29119]
[1779365313271,48.03,77131.5,0.0,0.98898,1e-05,2.29119]
[1779365318682,48.03,77131.89,0.0,0.98898,1e-05,2.29045]
[1779365318770,48.03,77131.89,0.0,0.98898,1e-05,2.29045]
[1779365318777,48.03,77131.89,0.0,0.98898,1e-05,2.29045]
[1779365319022,48.03,77131.89,0.0,0.98898,1e-05,2.29045]
[1779365318871,48.03,77131.12,0.0,0.98898,1e-05,2.2914]
[1779365323999,48.03,77129.5,0.0,0.98897,1e-05,2.29351]
[1779365324009,48.03,77129.5,0.0,0.98897,1e-05,2.29351]
[1779365324023,48.03,77129.5,0.0,0.98897,1e-05,2.29351]
[1779365324711,48.03,77127.79,0.0,0.98895,1e-05,2.29563]
[1779365325718,48.03,77123.98,0.0,0.98892,1e-05,2.3008]
[1779365326725,48.03,77119.55,0.0,0.98889,1e-05,2.30671]
[1779365331441,48.03,77121.56,0.0,0.98891,1e-05,2.30371]
[1779365331489,48.03,77121.56,0.0,0.98891,1e-05,2.30371]
[1779365331526,48.03,77121.56,0.0,0.98891,1e-05,2.30371]
[1779365331760,48.03,77121.82,0.0,0.98891,1e-05,2.30329]
[1779365336709,48.03,77122.05,0.0,0.98891,1e-05,2.30271]
[1779365336772,48.03,77122.05,0.0,0.98891,1e-05,2.30271]
[1779365338809,48.03,77126.0,0.0,0.98894,1e-05,2.29713]
[1779365339377,48.03,77126.0,0.0,0.98894,1e-05,2.29713]
[1779365339424,48.03,77126.0,0.0,0.98894,1e-05,2.29713]
[1779365339539,48.03,77126.0,0.0,0.98894,1e-05,2.29713]
[1779365339816,48.03,77129.43,0.0,0.98897,1e-05,2.29242]
[1779365343777,48.03,77127.61,0.0,0.98896,1e-05,2.29472]
[1779365348879,48.02,77129.14,0.0,0.98897,1e-05,2.29231]
[1779365349487,48.02,77129.14,0.0,0.98897,1e-05,2.29231]
[1779365349533,48.02,77129.14,0.0,0.98897,1e-05,2.29231]
[1779365349599,48.02,77129.14,0.0,0.98897,1e-05,2.29231]
[1779365349773,48.02,77129.14,0.0,0.98897,1e-05,2.29231]
[1779365349886,48.02,77129.18,0.0,0.98897,1e-05,2.2922]
[1779365354921,48.02,77129.43,0.0,0.98898,1e-05,2.29162]
[1779365357942,48.02,77137.32,0.0,0.98904,1e-05,2.28081]
[1779365358250,48.02,77137.32,0.0,0.98904,1e-05,2.28081]
[1779365358270,48.02,77137.32,0.0,0.98904,1e-05,2.28081]
[1779365358312,48.02,77137.32,0.0,0.98904,1e-05,2.28081]
[1779365358523,48.02,77137.32,0.0,0.98904,1e-05,2.28081]
[1779365358949,48.02,77140.78,0.0,0.98906,1e-05,2.27612]
[1779365363906,48.02,77139.18,0.0,0.98905,1e-05,2.27818]
[1779365364023,48.02,77139.18,0.0,0.98905,1e-05,2.27818]
[1779365364991,48.02,77144.1,0.0,0.98909,1e-05,2.27152]
[1779365366893,48.02,77145.64,0.0,0.9891,1e-05,2.26943]
[1779365367023,48.02,77145.64,0.0,0.9891,1e-05,2.26943]
[1779365367005,48.02,77145.27,0.0,0.9891,1e-05,2.26992]
[1779365368015,48.02,77145.58,0.0,0.9891,1e-05,2.2695]
[1779365372043,48.02,77142.27,0.0,0.98908,1e-05,2.27264]
[1779365373755,48.02,77140.66,0.0,0.98907,1e-05,2.27479]
[1779365373772,48.02,77140.66,0.0,0.98907,1e-05,2.27479]
[1779365377938,48.02,77139.37,0.0,0.98906,1e-05,2.27645]
[1779365377998,48.02,77139.37,0.0,0.98906,1e-05,2.27645]
[1779365378026,48.02,77139.37,0.0,0.98906,1e-05,2.27645]
[1779365378085,48.02,77138.13,0.0,0.98905,1e-05,2.2781]
[1779365384127,48.02,77136.07,0.0,0.98904,1e-05,2.28073]
[1779365384307,48.02,77136.07,0.0,0.98904,1e-05,2.28073]
[1779365384523,48.02,77136.07,0.0,0.98904,1e-05,2.28073]
[1779365386499,48.02,77135.7,0.0,0.98903,1e-05,2.2812]
[1779365386521,48.02,77135.7,0.0,0.98903,1e-05,2.2812]
[1779365386622,48.02,77135.41,0.0,0.98903,1e-05,2.28156]
[1779365389695,48.02,77135.73,0.0,0.98903,1e-05,2.28107]
[1779365389774,48.02,77135.73,0.0,0.98903,1e-05,2.28107]
[1779365394829,48.02,77135.62,0.0,0.98903,1e-05,2.28107]
[1779365394921,48.02,77135.62,0.0,0.98903,1e-05,2.28107]
[1779365395028,48.02,77135.62,0.0,0.98903,1e-05,2.28107]
[1779365395069,48.02,77135.62,0.0,0.98903,1e-05,2.28101]
[1779365400241,48.02,77137.95,0.0,0.98905,1e-05,2.27777]
[1779365402233,48.02,77137.85,0.0,0.98905,1e-05,2.27788]
[1779365402272,48.02,77137.85,0.0,0.98905,1e-05,2.27788]
[1779365402364,48.02,77137.85,0.0,0.98905,1e-05,2.27788]
[1779365402525,48.02,77137.85,0.0,0.98905,1e-05,2.27788]
[1779365402621,48.02,77136.76,0.0,0.98904,1e-05,2.27933]
[1779365408367,48.02,77135.22,0.0,0.98903,1e-05,2.28126]
[1779365410925,48.02,77135.68,0.0,0.98904,1e-05,2.28062]
[1779365411023,48.02,77135.68,0.0,0.98904,1e-05,2.28062]
[1779365411086,48.02,77135.68,0.0,0.98904,1e-05,2.28062]
[1779365411096,48.02,77135.77,0.0,0.98904,1e-05,2.28045]
[1779365411273,48.02,77135.77,0.0,0.98904,1e-05,2.28045]
[1779365416423,48.02,77135.98,0.0,0.98904,1e-05,2.28006]
[1779365417881,48.02,77135.98,0.0,0.98904,1e-05,2.28006]
[1779365417987,48.02,77135.98,0.0,0.98904,1e-05,2.28006]
[1779365418023,48.02,77135.98,0.0,0.98904,1e-05,2.28006]
[1779365418088,48.02,77136.07,0.0,0.98904,1e-05,2.2799]
[1779365423472,48.02,77135.5,0.0,0.98904,1e-05,2.28056]
[1779365428507,48.02,77136.03,0.0,0.98904,1e-05,2.27975]
[1779365432890,48.02,77136.17,0.0,0.98905,1e-05,2.27824]
[1779365432901,48.02,77136.17,0.0,0.98905,1e-05,2.27824]
[1779365433021,48.02,77136.17,0.0,0.98905,1e-05,2.27824]
[1779365433097,48.02,77136.24,0.0,0.98905,1e-05,2.27811]
[1779365438578,48.02,77136.06,0.0,0.98905,1e-05,2.27827]
[1779365440021,48.02,77136.06,0.0,0.98905,1e-05,2.27827]
[1779365440077,48.02,77136.06,0.0,0.98905,1e-05,2.27827]
[1779365440173,48.02,77135.83,0.0,0.98905,1e-05,2.27855]
[1779365440272,48.02,77135.83,0.0,0.98905,1e-05,2.27855]
[1779365440592,48.02,77134.95,0.0,0.98904,1e-05,2.27973]
[1779365445269,48.02,77134.86,0.0,0.98904,1e-05,2.27979]
[1779365445325,48.02,77134.86,0.0,0.98904,1e-05,2.27979]
[1779365445520,48.02,77134.86,0.0,0.98904,1e-05,2.27979]
[1779365445627,48.02,77132.16,0.0,0.98902,1e-05,2.28341]
[1779365450662,48.02,77132.5,0.0,0.98902,1e-05,2.28282]
[1779365454279,48.01,77133.18,0.0,0.98903,1e-05,2.28183]
[1779365454485,48.01,77133.18,0.0,0.98903,1e-05,2.28183]
[1779365454523,48.01,77133.18,0.0,0.98903,1e-05,2.28183]
[1779365460442,48.01,77133.58,0.0,0.98903,1e-05,2.28119]
[1779365460520,48.01,77133.58,0.0,0.98903,1e-05,2.28119]
[1779365462305,48.01,77135.72,0.0,0.98905,1e-05,2.2782]
[1779365468668,48.01,77136.68,0.0,0.98906,1e-05,2.27678]
[1779365471231,48.01,77137.25,0.0,0.98906,1e-05,2.27595]
[1779365471269,48.01,77137.25,0.0,0.98906,1e-05,2.27595]
[1779365476848,48.01,77137.21,0.0,0.98906,1e-05,2.27587]
[1779365478259,48.01,77137.58,0.0,0.98906,1e-05,2.27534]
[1779365478270,48.01,77137.58,0.0,0.98906,1e-05,2.27534]
[1779365487926,48.01,77137.34,0.0,0.98906,1e-05,2.27546]
[1779365488874,48.01,77137.34,0.0,0.98906,1e-05,2.27546]
[1779365489020,48.01,77137.34,0.0,0.98906,1e-05,2.27546]
[1779365494498,48.01,77135.95,0.0,0.98906,1e-05,2.27597]
[1779365494520,48.01,77135.95,0.0,0.98906,1e-05,2.27597]
[1779365498800,48.01,77136.46,0.0,0.98906,1e-05,2.27524]
[1779365499020,48.01,77136.46,0.0,0.98906,1e-05,2.27524]
[1779365500015,48.01,77132.92,0.0,0.98904,1e-05,2.27999]
[1779365506056,48.01,77132.62,0.0,0.98904,1e-05,2.28029]
[1779365507116,48.01,77132.62,0.0,0.98904,1e-05,2.28029]
[1779365513105,48.01,77132.95,0.0,0.98904,1e-05,2.27976]
[1779365523175,48.01,77133.01,0.0,0.98904,1e-05,2.27958]
[1779365531231,48.01,77133.28,0.0,0.98904,1e-05,2.27915]
[1779365534253,48.01,77127.47,0.0,0.989,1e-05,2.28697]
[1779365535260,48.01,77125.2,0.0,0.98898,1e-05,2.29003]
[1779365536267,48.01,77122.46,0.0,0.98896,1e-05,2.29372]
[1779365544323,48.01,77123.3,0.0,0.98897,1e-05,2.29233]
[1779365549358,48.01,77124.2,0.0,0.98898,1e-05,2.29094]
[1779365553386,48.01,77121.75,0.0,0.98896,1e-05,2.29285]
[1779365555400,48.01,77116.25,0.0,0.98892,1e-05,2.30024]
[1779365560435,48.01,77115.55,0.0,0.98892,1e-05,2.30093]
[1779365561442,48.01,77111.33,0.0,0.98889,1e-05,2.30661]
[1779365562449,48.01,77106.67,0.0,0.98885,1e-05,2.3129]
[1779365563456,48.0,77099.64,0.0,0.9888,1e-05,2.32244]
[1779365564463,48.0,77096.58,0.0,0.98877,1e-05,2.32654]
[1779365565799,48.0,77096.58,0.0,0.98877,1e-05,2.32654]
[1779365566022,48.0,77096.58,0.0,0.98877,1e-05,2.32654]
[1779365566123,48.0,77095.64,0.0,0.98877,1e-05,2.32763]
[1779365568491,48.0,77100.93,0.0,0.98881,1e-05,2.32017]
[1779365569498,48.0,77104.3,0.0,0.98883,1e-05,2.31547]
[1779365574533,48.0,77104.7,0.0,0.98884,1e-05,2.31453]
[1779365575540,48.0,77107.68,0.0,0.98886,1e-05,2.31039]
[1779365580575,48.0,77108.59,0.0,0.98887,1e-05,2.30882]
[1779365585609,48.0,77110.53,0.0,0.98889,1e-05,2.30586]
[1779365587624,48.0,77112.74,0.0,0.98891,1e-05,2.30275]
[1779365589638,48.0,77109.39,0.0,0.98888,1e-05,2.3072]
[1779365591653,48.0,77105.66,0.0,0.98885,1e-05,2.31217]
[1779365596688,48.0,77105.23,0.0,0.98885,1e-05,2.31238]
[1779365601723,47.99,77106.37,0.0,0.98886,1e-05,2.31044]
[1779365606758,47.99,77106.24,0.0,0.98886,1e-05,2.31023]
[1779365611793,47.99,77105.41,0.0,0.98887,1e-05,2.30967]
[1779365613807,47.99,77100.74,0.0,0.98883,1e-05,2.31588]
[1779365616828,47.99,77104.04,0.0,0.98886,1e-05,2.3111]
[1779365619849,47.99,77100.83,0.0,0.98883,1e-05,2.31523]
[1779365624884,47.99,77099.89,0.0,0.98883,1e-05,2.31605]
[1779365626898,47.98,77095.75,0.0,0.9888,1e-05,2.32154]
[1779365631937,47.98,77096.63,0.0,0.98881,1e-05,2.31983]
[1779365634958,47.98,77099.4,0.0,0.98883,1e-05,2.31574]
[1779365639993,47.98,77099.22,0.0,0.98883,1e-05,2.31552]
[1779365645029,47.98,77099.32,0.0,0.98884,1e-05,2.31493]
[1779365648051,47.98,77102.65,0.0,0.98886,1e-05,2.31011]
[1779365649058,47.98,77105.23,0.0,0.98888,1e-05,2.3065]
[1779365651073,47.98,77107.07,0.0,0.9889,1e-05,2.30377]
[1779365655101,47.97,77108.91,0.0,0.98891,1e-05,2.30098]
[1779365658127,47.97,77107.27,0.0,0.9889,1e-05,2.30301]
[1779365663163,47.97,77108.44,0.0,0.98891,1e-05,2.30106]
[1779365666184,47.97,77105.81,0.0,0.9889,1e-05,2.30443]
[1779365671219,47.97,77107.71,0.0,0.98892,1e-05,2.3002]
[1779365675247,47.97,77109.99,0.0,0.98894,1e-05,2.29684]
[1779365680282,47.97,77113.01,0.0,0.98896,1e-05,2.29244]
[1779365685317,47.97,77114.45,0.0,0.98897,1e-05,2.29021]
[1779365690352,47.97,77114.04,0.0,0.98897,1e-05,2.2905]
[1779365695387,47.96,77113.65,0.0,0.98897,1e-05,2.29076]
[1779365698408,47.96,77118.98,0.0,0.98901,1e-05,2.28337]
[1779365699415,47.96,77121.52,0.0,0.98903,1e-05,2.2799]
[1779365700422,47.96,77125.24,0.0,0.98906,1e-05,2.27485]
[1779365700524,47.96,77125.24,0.0,0.98906,1e-05,2.27485]
[1779365701429,47.96,77125.14,0.0,0.98906,1e-05,2.27496]
[1779365702436,47.96,77120.93,0.0,0.98903,1e-05,2.28062]
[1779365703443,47.96,77117.95,0.0,0.98901,1e-05,2.28461]
[1779365708478,47.96,77119.62,0.0,0.98902,1e-05,2.28217]
[1779365713513,47.96,77120.25,0.0,0.98903,1e-05,2.28117]
[1779365716523,47.96,77120.26,0.0,0.98903,1e-05,2.28108]
[1779365716534,47.96,77120.58,0.0,0.98903,1e-05,2.28065]
[1779365719554,47.96,77118.18,0.0,0.98901,1e-05,2.28382]
[1779365722576,47.96,77120.25,0.0,0.98903,1e-05,2.28095]
[1779365726604,47.96,77123.59,0.0,0.98905,1e-05,2.27637]
[1779365728521,47.96,77123.65,0.0,0.98905,1e-05,2.27628]
[1779365728618,47.96,77124.76,0.0,0.98906,1e-05,2.27477]
[1779365729625,47.96,77129.67,0.0,0.9891,1e-05,2.26816]
[1779365731639,47.96,77140.75,0.0,0.98919,1e-05,2.25206]
[1779365732557,47.96,77140.75,0.0,0.98919,1e-05,2.25206]
[1779365732770,47.96,77140.75,0.0,0.98919,1e-05,2.25206]
[1779365738688,47.96,77144.08,0.0,0.98921,1e-05,2.24789]
[1779365740701,47.96,77143.96,0.0,0.98921,1e-05,2.2481]
[1779365740769,47.96,77143.96,0.0,0.98921,1e-05,2.2481]
[1779365740937,47.96,77143.95,0.0,0.98921,1e-05,2.24815]
[1779365746743,47.96,77140.38,0.0,0.98918,1e-05,2.25319]
[1779365751779,47.96,77132.29,0.0,0.98912,1e-05,2.2642]
[1779365756814,47.96,77133.79,0.0,0.98913,1e-05,2.26227]
[1779365761849,47.96,77134.17,0.0,0.98913,1e-05,2.26186]
[1779365766887,47.96,77134.51,0.0,0.98913,1e-05,2.26151]
[1779365771922,47.97,77131.14,0.0,0.98911,1e-05,2.26613]
[1779365775951,47.97,77135.77,0.0,0.98914,1e-05,2.25999]
[1779365780986,47.97,77143.68,0.0,0.9892,1e-05,2.24955]
[1779365786022,47.97,77145.52,0.0,0.98921,1e-05,2.24734]
[1779365791057,47.97,77148.52,0.0,0.98924,1e-05,2.24233]
[1779365793071,47.97,77140.72,0.0,0.98918,1e-05,2.25285]
[1779365795085,47.97,77134.25,0.0,0.98913,1e-05,2.26162]
[1779365800124,47.97,77133.84,0.0,0.98913,1e-05,2.26227]
[1779365805159,47.97,77135.24,0.0,0.98914,1e-05,2.2605]
[1779365810195,47.97,77135.42,0.0,0.98914,1e-05,2.26039]
[1779365815229,47.97,77135.64,0.0,0.98914,1e-05,2.26024]
[1779365820264,47.97,77135.12,0.0,0.98914,1e-05,2.26111]
[1779365822278,47.97,77130.31,0.0,0.9891,1e-05,2.26762]
[1779365827315,47.97,77131.12,0.0,0.9891,1e-05,2.26663]
[1779365832353,47.97,77130.56,0.0,0.9891,1e-05,2.26748]
[1779365833443,47.97,77130.56,0.0,0.9891,1e-05,2.26748]
[1779365833511,47.97,77125.83,0.0,0.98906,1e-05,2.27386]
[1779365834534,47.97,77125.83,0.0,0.98906,1e-05,2.27386]
[1779365836526,47.97,77121.03,0.0,0.98903,1e-05,2.28035]
[1779365836579,47.97,77118.95,0.0,0.98901,1e-05,2.28316]
[1779365836769,47.97,77118.95,0.0,0.98901,1e-05,2.28316]
[1779365837888,47.97,77119.11,0.0,0.98901,1e-05,2.28293]
[1779365838020,47.97,77119.11,0.0,0.98901,1e-05,2.28293]
[1779365843431,47.97,77123.09,0.0,0.98904,1e-05,2.27752]
[1779365844298,47.97,77123.09,0.0,0.98904,1e-05,2.27752]
[1779365844387,47.97,77123.09,0.0,0.98904,1e-05,2.27752]
[1779365844534,47.97,77123.09,0.0,0.98904,1e-05,2.27752]
[1779365844561,47.97,77123.13,0.0,0.98904,1e-05,2.27746]
[1779365850042,47.97,77124.67,0.0,0.98906,1e-05,2.27538]
[1779365850269,47.97,77124.67,0.0,0.98906,1e-05,2.27538]
[1779365850482,47.97,77125.48,0.0,0.98906,1e-05,2.27429]
[1779365854686,47.97,77123.05,0.0,0.98905,1e-05,2.27631]
[1779365854691,47.97,77123.05,0.0,0.98905,1e-05,2.27631]
[1779365854771,47.97,77123.05,0.0,0.98905,1e-05,2.27631]
[1779365855517,47.97,77122.06,0.0,0.98904,1e-05,2.27765]
[1779365860553,47.97,77120.98,0.0,0.98903,1e-05,2.27911]
[1779365861233,47.97,77120.98,0.0,0.98903,1e-05,2.27911]
[1779365861271,47.97,77120.98,0.0,0.98903,1e-05,2.27911]
[1779365861419,47.97,77120.98,0.0,0.98903,1e-05,2.27911]
[1779365861528,47.97,77120.98,0.0,0.98903,1e-05,2.27911]
[1779365861560,47.97,77119.81,0.0,0.98902,1e-05,2.28069]
[1779365865588,47.97,77124.25,0.0,0.98906,1e-05,2.27468]
[1779365867416,47.97,77124.45,0.0,0.98906,1e-05,2.27441]
[1779365867463,47.97,77124.45,0.0,0.98906,1e-05,2.27441]
[1779365867527,47.97,77124.45,0.0,0.98906,1e-05,2.27441]
[1779365867602,47.97,77124.46,0.0,0.98906,1e-05,2.27439]
[1779365872637,47.97,77124.82,0.0,0.98906,1e-05,2.27389]
[1779365877672,47.97,77124.32,0.0,0.98906,1e-05,2.27453]
[1779365882706,47.97,77124.23,0.0,0.98906,1e-05,2.27463]
[1779365885512,47.97,77122.6,0.0,0.98905,1e-05,2.27683]
[1779365885526,47.97,77122.6,0.0,0.98905,1e-05,2.27683]
[1779365885639,47.97,77122.6,0.0,0.98905,1e-05,2.27683]
[1779365885613,47.97,77120.99,0.0,0.98903,1e-05,2.27898]
[1779365885772,47.97,77120.99,0.0,0.98903,1e-05,2.27898]
[1779365885977,47.97,77120.99,0.0,0.98903,1e-05,2.27898]
[1779365891773,47.97,77119.94,0.0,0.98903,1e-05,2.2803]
[1779365896808,47.97,77120.77,0.0,0.98903,1e-05,2.27908]
[1779365900130,47.97,77120.8,0.0,0.98903,1e-05,2.27882]
[1779365900266,47.97,77120.8,0.0,0.98903,1e-05,2.27882]
[1779365900273,47.97,77120.8,0.0,0.98903,1e-05,2.27882]
[1779365900533,47.97,77120.8,0.0,0.98903,1e-05,2.27882]
[1779365900632,47.97,77120.72,0.0,0.98904,1e-05,2.27853]
[1779365905871,47.97,77122.67,0.0,0.98905,1e-05,2.2758]
[1779365909661,47.97,77122.16,0.0,0.98905,1e-05,2.27645]
[1779365909712,47.97,77119.34,0.0,0.98903,1e-05,2.28024]
[1779365909772,47.97,77119.34,0.0,0.98903,1e-05,2.28024]
[1779365909898,47.97,77117.37,0.0,0.98901,1e-05,2.28287]
[1779365913045,47.97,77119.44,0.0,0.98903,1e-05,2.27874]
[1779365913118,47.97,77119.44,0.0,0.98903,1e-05,2.27874]
[1779365913277,47.97,77119.44,0.0,0.98903,1e-05,2.27874]
[1779365913355,47.97,77120.1,0.0,0.98904,1e-05,2.27779]
[1779365919225,47.97,77121.67,0.0,0.98905,1e-05,2.27558]
[1779365925008,47.97,77120.98,0.0,0.98905,1e-05,2.27632]
[1779365928279,47.97,77121.14,0.0,0.98905,1e-05,2.27607]
[1779365928329,47.97,77121.14,0.0,0.98905,1e-05,2.27607]
[1779365928521,47.97,77121.14,0.0,0.98905,1e-05,2.27607]
[1779365928621,47.97,77118.05,0.0,0.98903,1e-05,2.28015]
[1779365936081,47.96,77117.05,0.0,0.98902,1e-05,2.28123]
[1779365937969,47.96,77117.39,0.0,0.98902,1e-05,2.28073]
[1779365938023,47.96,77117.39,0.0,0.98902,1e-05,2.28073]
[1779365938060,47.96,77117.39,0.0,0.98902,1e-05,2.28073]
[1779365938269,47.96,77117.39,0.0,0.98902,1e-05,2.28073]
[1779365938355,47.96,77117.69,0.0,0.98903,1e-05,2.28028]
[1779365944137,47.96,77120.23,0.0,0.98905,1e-05,2.27664]
[1779365947869,47.96,77121.29,0.0,0.98906,1e-05,2.27374]
[1779365947922,47.96,77121.29,0.0,0.98906,1e-05,2.27374]
[1779365948032,47.96,77121.29,0.0,0.98906,1e-05,2.27374]
[1779365948165,47.95,77121.18,0.0,0.98906,1e-05,2.27317]
[1779365950246,47.95,77121.16,0.0,0.98907,1e-05,2.27249]
[1779365954104,47.94,77124.08,0.0,0.98911,1e-05,2.26575]
[1779365954160,47.94,77124.08,0.0,0.98911,1e-05,2.26575]
[1779365954273,47.94,77124.08,0.0,0.98911,1e-05,2.26575]
[1779365954313,47.94,77127.69,0.0,0.98914,1e-05,2.26021]
[1779365958927,47.93,77127.99,0.0,0.98915,1e-05,2.25709]
[1779365959028,47.93,77127.99,0.0,0.98915,1e-05,2.25709]
[1779365965293,47.91,77128.64,0.0,0.98919,1e-05,2.25155]
[1779365969322,47.9,77132.8,0.0,0.98923,1e-05,2.24336]
[1779365970968,47.89,77134.91,0.0,0.98925,1e-05,2.23989]
[1779365971023,47.89,77134.91,0.0,0.98925,1e-05,2.23989]
[1779365971054,47.89,77134.91,0.0,0.98925,1e-05,2.23989]
[1779365971273,47.89,77134.91,0.0,0.98925,1e-05,2.23989]
[1779365971336,47.89,77136.04,0.0,0.98927,1e-05,2.23649]
[1779365973647,47.86,77136.43,0.0,0.98931,1e-05,2.22969]
[1779365976266,47.79,77138.44,0.0,0.98942,1e-05,2.20911]
[1779365976535,47.79,77138.44,0.0,0.98942,1e-05,2.20911]
[1779365982413,47.73,77140.1,0.0,0.98951,1e-05,2.19246]
[1779365983120,47.73,77140.1,0.0,0.98951,1e-05,2.19246]
[1779365983214,47.73,77140.1,0.0,0.98951,1e-05,2.19246]
[1779365983276,47.73,77140.1,0.0,0.98951,1e-05,2.19246]
[1779365983420,47.73,77140.58,0.0,0.98952,1e-05,2.19129]
[1779365988455,47.7,77140.3,0.0,0.98956,1e-05,2.18428]
[1779365991923,47.69,77142.02,0.0,0.98958,1e-05,2.18047]
[1779365991992,47.69,77142.02,0.0,0.98958,1e-05,2.18047]
[1779365992023,47.69,77142.02,0.0,0.98958,1e-05,2.18047]
[1779365992483,47.67,77141.94,0.0,0.9896,1e-05,2.17552]
[1779365997519,47.66,77143.45,0.0,0.98963,1e-05,2.17106]
[1779365998154,47.66,77143.45,0.0,0.98963,1e-05,2.17106]
[1779365998247,47.66,77143.45,0.0,0.98963,1e-05,2.17106]
[1779365998272,47.66,77143.45,0.0,0.98963,1e-05,2.17106]
[1779365998609,47.66,77143.73,0.0,0.98963,1e-05,2.17021]
[1779366004486,47.65,77143.94,0.0,0.98965,1e-05,2.1675]
[1779366004523,47.65,77143.94,0.0,0.98965,1e-05,2.1675]
[1779366004568,47.64,77142.71,0.0,0.98964,1e-05,2.16862]
[1779366005101,47.64,77142.71,0.0,0.98964,1e-05,2.16862]
[1779366005269,47.64,77142.71,0.0,0.98964,1e-05,2.16862]
[1779366009519,47.64,77139.84,0.0,0.98963,1e-05,2.17042]
[1779366009570,47.64,77139.84,0.0,0.98963,1e-05,2.17042]
[1779366009774,47.64,77139.84,0.0,0.98963,1e-05,2.17042]
[1779366009603,47.63,77135.72,0.0,0.9896,1e-05,2.17533]
[1779366010610,47.63,77134.25,0.0,0.9896,1e-05,2.17675]
[1779366013377,47.63,77134.56,0.0,0.9896,1e-05,2.17535]
[1779366013527,47.63,77134.56,0.0,0.9896,1e-05,2.17535]
[1779366014139,47.63,77136.59,0.0,0.98962,1e-05,2.17219]
[1779366014270,47.63,77136.59,0.0,0.98962,1e-05,2.17219]
[1779366014638,47.62,77138.07,0.0,0.98964,1e-05,2.16976]
[1779366019190,47.62,77136.21,0.0,0.98963,1e-05,2.17025]
[1779366019276,47.62,77136.21,0.0,0.98963,1e-05,2.17025]
[1779366019924,47.61,77135.12,0.0,0.98963,1e-05,2.17119]
[1779366020025,47.61,77135.12,0.0,0.98963,1e-05,2.17119]
[1779366020680,47.61,77133.41,0.0,0.98962,1e-05,2.17294]
[1779366024222,47.61,77130.65,0.0,0.98961,1e-05,2.17507]
[1779366024274,47.61,77130.65,0.0,0.98961,1e-05,2.17507]
[1779366029743,47.59,77130.05,0.0,0.98962,1e-05,2.17289]
[1779366032485,47.59,77129.14,0.0,0.98962,1e-05,2.17187]
[1779366032529,47.59,77129.14,0.0,0.98962,1e-05,2.17187]
[1779366032561,47.59,77129.14,0.0,0.98962,1e-05,2.17187]
[1779366032770,47.59,77129.14,0.0,0.98962,1e-05,2.17187]
[1779366032764,47.59,77128.21,0.0,0.98962,1e-05,2.1726]
[1779366033653,47.59,77128.21,0.0,0.98962,1e-05,2.1726]
[1779366035785,47.58,77121.78,0.0,0.98958,1e-05,2.17956]
[1779366036247,47.58,77121.78,0.0,0.98958,1e-05,2.17956]
[1779366036276,47.58,77121.78,0.0,0.98958,1e-05,2.17956]
[1779366036812,47.58,77121.78,0.0,0.98958,1e-05,2.17956]
[1779366037027,47.58,77121.92,0.0,0.98958,1e-05,2.17887]
[1779366037799,47.58,77121.72,0.0,0.98958,1e-05,2.17863]
[1779366039813,47.57,77117.8,0.0,0.98956,1e-05,2.18277]
[1779366039991,47.57,77117.8,0.0,0.98956,1e-05,2.18277]
[1779366040026,47.57,77117.8,0.0,0.98956,1e-05,2.18277]
[1779366045855,47.56,77117.5,0.0,0.98957,1e-05,2.18008]
[1779366046875,47.56,77117.5,0.0,0.98957,1e-05,2.18008]
[1779366047022,47.56,77117.5,0.0,0.98957,1e-05,2.18008]
[1779366047370,47.56,77118.18,0.0,0.98958,1e-05,2.17868]
[1779366049869,47.55,77117.41,0.0,0.98958,1e-05,2.17867]
[1779366050029,47.55,77117.41,0.0,0.98958,1e-05,2.17867]
[1779366050895,47.55,77107.3,0.0,0.98951,1e-05,2.19097]
[1779366052217,47.55,77085.03,0.0,0.98935,1e-05,2.22]
[1779366052905,47.54,77084.88,0.0,0.98935,1e-05,2.21961]
[1779366055464,47.54,77085.13,0.0,0.98935,1e-05,2.21937]
[1779366055510,47.54,77085.13,0.0,0.98935,1e-05,2.21937]
[1779366055522,47.54,77085.13,0.0,0.98935,1e-05,2.21937]
[1779366055536,47.55,77084.83,0.0,0.98935,1e-05,2.21996]
[1779366057942,47.55,77078.63,0.0,0.9893,1e-05,2.22843]
[1779366063278,47.55,77077.84,0.0,0.9893,1e-05,2.22981]
[1779366063357,47.55,77067.7,0.0,0.98922,1e-05,2.24343]
[1779366063999,47.55,77061.76,0.0,0.98917,1e-05,2.25151]
[1779366065008,47.55,77058.36,0.0,0.98915,1e-05,2.25616]
[1779366066501,47.55,77055.96,0.0,0.98913,1e-05,2.25948]
[1779366068026,47.55,77059.31,0.0,0.98915,1e-05,2.25497]
[1779366073077,47.55,77059.79,0.0,0.98916,1e-05,2.25447]
[1779366073153,47.55,77059.79,0.0,0.98916,1e-05,2.25447]
[1779366073272,47.55,77059.79,0.0,0.98916,1e-05,2.25447]
[1779366073309,47.55,77060.03,0.0,0.98916,1e-05,2.25422]
[1779366079107,47.55,77059.59,0.0,0.98915,1e-05,2.25506]
[1779366081121,47.55,77049.21,0.0,0.98907,1e-05,2.26918]
[1779366082128,47.55,77045.62,0.0,0.98905,1e-05,2.27412]
[1779366083472,47.55,77045.62,0.0,0.98905,1e-05,2.27412]
[1779366083678,47.55,77045.58,0.0,0.98904,1e-05,2.27418]
[1779366084605,47.55,77045.58,0.0,0.98904,1e-05,2.27418]
[1779366084637,47.55,77045.97,0.0,0.98905,1e-05,2.27366]
[1779366086159,47.55,77053.31,0.0,0.9891,1e-05,2.2637]
[1779366087166,47.55,77056.55,0.0,0.98913,1e-05,2.25933]
[1779366089192,47.55,77056.68,0.0,0.98913,1e-05,2.25919]
[1779366089262,47.55,77056.68,0.0,0.98913,1e-05,2.25919]
[1779366089270,47.55,77056.68,0.0,0.98913,1e-05,2.25919]
[1779366089301,47.55,77057.61,0.0,0.98914,1e-05,2.25796]
[1779366091194,47.55,77065.4,0.0,0.9892,1e-05,2.24626]
[1779366092201,47.55,77081.27,0.0,0.98932,1e-05,2.22501]
[1779366093208,47.55,77087.23,0.0,0.98937,1e-05,2.21715]
[1779366095507,47.55,77089.54,0.0,0.98938,1e-05,2.21418]
[1779366095532,47.55,77089.54,0.0,0.98938,1e-05,2.21418]
[1779366095596,47.55,77089.54,0.0,0.98938,1e-05,2.21418]
[1779366095774,47.55,77089.54,0.0,0.98938,1e-05,2.21418]
[1779366095805,47.55,77090.51,0.0,0.98939,1e-05,2.213]
[1779366097236,47.55,77099.01,0.0,0.98945,1e-05,2.20193]
[1779366098243,47.55,77100.05,0.0,0.98946,1e-05,2.20069]
[1779366101264,47.56,77096.43,0.0,0.98943,1e-05,2.20588]
[1779366103780,47.56,77100.52,0.0,0.98946,1e-05,2.2007]
[1779366104285,47.56,77097.37,0.0,0.98943,1e-05,2.20501]
[1779366105292,47.56,77091.54,0.0,0.98939,1e-05,2.21288]
[1779366107008,47.56,77090.41,0.0,0.98938,1e-05,2.2145]
[1779366107020,47.56,77090.41,0.0,0.98938,1e-05,2.2145]
[1779366107126,47.56,77090.41,0.0,0.98938,1e-05,2.2145]
[1779366107272,47.56,77090.41,0.0,0.98938,1e-05,2.2145]
[1779366107306,47.56,77089.25,0.0,0.98937,1e-05,2.21615]
[1779366112519,47.56,77089.34,0.0,0.98937,1e-05,2.21645]
[1779366112775,47.56,77089.34,0.0,0.98937,1e-05,2.21645]
[1779366112872,47.56,77091.47,0.0,0.98938,1e-05,2.21371]
[1779366113120,47.56,77091.47,0.0,0.98938,1e-05,2.21371]
[1779366113270,47.56,77091.47,0.0,0.98938,1e-05,2.21371]
[1779366115362,47.56,77098.48,0.0,0.98944,1e-05,2.20473]
[1779366116369,47.56,77101.69,0.0,0.98946,1e-05,2.2006]
[1779366117075,47.56,77101.69,0.0,0.98946,1e-05,2.2006]
[1779366117203,47.56,77101.69,0.0,0.98946,1e-05,2.2006]
[1779366117269,47.56,77101.69,0.0,0.98946,1e-05,2.2006]
[1779366117376,47.56,77100.41,0.0,0.98945,1e-05,2.20243]
[1779366118383,47.56,77097.38,0.0,0.98943,1e-05,2.20657]
[1779366119392,47.56,77094.93,0.0,0.98941,1e-05,2.20995]
[1779366121113,47.57,77093.87,0.0,0.9894,1e-05,2.21147]
[1779366121271,47.57,77093.87,0.0,0.9894,1e-05,2.21147]
[1779366121406,47.57,77090.9,0.0,0.98937,1e-05,2.21553]
[1779366122653,47.57,77088.4,0.0,0.98936,1e-05,2.21897]
[1779366125435,47.57,77069.48,0.0,0.98921,1e-05,2.24461]
[1779366126442,47.57,77062.53,0.0,0.98916,1e-05,2.25403]
[1779366127449,47.57,77057.6,0.0,0.98912,1e-05,2.26073]
[1779366130629,47.57,77057.66,0.0,0.98912,1e-05,2.2607]
[1779366130771,47.57,77057.66,0.0,0.98912,1e-05,2.2607]
[1779366135505,47.57,77060.53,0.0,0.98914,1e-05,2.25694]
[1779366136512,47.57,77065.15,0.0,0.98918,1e-05,2.25073]
[1779366137792,47.57,77065.15,0.0,0.98918,1e-05,2.25073]
[1779366137839,47.57,77066.93,0.0,0.98919,1e-05,2.24837]
[1779366137969,47.57,77066.93,0.0,0.98919,1e-05,2.24837]
[1779366138772,47.57,77066.93,0.0,0.98919,1e-05,2.24837]
[1779366144568,47.57,77067.58,0.0,0.98919,1e-05,2.24785]
[1779366146582,47.57,77069.56,0.0,0.98921,1e-05,2.24528]
[1779366147589,47.57,77071.59,0.0,0.98922,1e-05,2.24261]
[1779366148774,47.57,77071.59,0.0,0.98922,1e-05,2.24261]
[1779366150772,47.57,77072.08,0.0,0.98923,1e-05,2.24207]
[1779366156652,47.57,77072.28,0.0,0.98923,1e-05,2.241]
[1779366157884,47.57,77072.28,0.0,0.98923,1e-05,2.241]
[1779366158022,47.57,77071.31,0.0,0.98922,1e-05,2.24237]
[1779366160681,47.57,77067.38,0.0,0.98919,1e-05,2.24784]
[1779366165716,47.58,77064.92,0.0,0.98917,1e-05,2.25142]
[1779366166192,47.58,77064.92,0.0,0.98917,1e-05,2.25142]
[1779366166268,47.58,77064.92,0.0,0.98917,1e-05,2.25142]
[1779366171758,47.58,77060.84,0.0,0.98914,1e-05,2.25723]
[1779366172765,47.58,77058.98,0.0,0.98912,1e-05,2.25978]
[1779366173412,47.58,77058.98,0.0,0.98912,1e-05,2.25978]
[1779366173520,47.58,77058.98,0.0,0.98912,1e-05,2.25978]
[1779366178807,47.58,77058.81,0.0,0.98912,1e-05,2.26024]
[1779366179813,47.58,77056.43,0.0,0.9891,1e-05,2.2635]
[1779366181865,47.58,77056.55,0.0,0.9891,1e-05,2.26337]
[1779366182019,47.58,77054.95,0.0,0.98909,1e-05,2.26558]
[1779366184361,47.58,77053.71,0.0,0.98908,1e-05,2.26732]
[1779366184850,47.58,77051.47,0.0,0.98906,1e-05,2.27039]
[1779366185424,47.58,77051.47,0.0,0.98906,1e-05,2.27039]
[1779366185522,47.58,77051.47,0.0,0.98906,1e-05,2.27039]
[1779366188878,47.58,77054.56,0.0,0.98909,1e-05,2.26631]
[1779366192200,47.58,77054.14,0.0,0.98908,1e-05,2.26698]
[1779366192271,47.58,77054.14,0.0,0.98908,1e-05,2.26698]
[1779366197941,47.58,77054.6,0.0,0.98909,1e-05,2.26659]
[1779366202977,47.58,77054.35,0.0,0.98908,1e-05,2.26714]
[1779366203228,47.58,77054.35,0.0,0.98908,1e-05,2.26714]
[1779366203269,47.58,77054.35,0.0,0.98908,1e-05,2.26714]
[1779366206916,47.58,77053.16,0.0,0.98908,1e-05,2.26819]
[1779366207025,47.58,77053.41,0.0,0.98908,1e-05,2.2672]
[1779366211859,47.57,77053.83,0.0,0.9891,1e-05,2.26471]
[1779366212020,47.57,77053.83,0.0,0.9891,1e-05,2.26471]
[1779366215705,47.56,77053.73,0.0,0.98912,1e-05,2.26105]
[1779366215772,47.56,77053.73,0.0,0.98912,1e-05,2.26105]
[1779366221104,47.54,77053.44,0.0,0.98914,1e-05,2.25707]
[1779366224189,47.54,77053.36,0.0,0.98914,1e-05,2.25595]
[1779366224273,47.54,77053.36,0.0,0.98914,1e-05,2.25595]
[1779366225633,47.53,77052.78,0.0,0.98915,1e-05,2.25551]
[1779366229570,47.52,77052.36,0.0,0.98915,1e-05,2.25424]
[1779366229773,47.52,77052.36,0.0,0.98915,1e-05,2.25424]
[1779366233188,47.51,77055.81,0.0,0.9892,1e-05,2.24657]
[1779366236387,47.51,77057.14,0.0,0.98921,1e-05,2.24359]
[1779366236522,47.51,77057.14,0.0,0.98921,1e-05,2.24359]
[1779366239233,47.5,77053.56,0.0,0.9892,1e-05,2.24608]
[1779366240468,47.5,77053.56,0.0,0.9892,1e-05,2.24608]
[1779366240524,47.5,77053.56,0.0,0.9892,1e-05,2.24608]
[1779366246280,47.48,77056.15,0.0,0.98924,1e-05,2.23787]
[1779366247336,47.48,77056.15,0.0,0.98924,1e-05,2.23787]
[1779366247526,47.48,77056.15,0.0,0.98924,1e-05,2.23787]
[1779366247562,47.47,77058.74,0.0,0.98927,1e-05,2.23381]
[1779366248295,47.47,77060.62,0.0,0.98928,1e-05,2.23072]
[1779366250309,47.47,77063.14,0.0,0.98931,1e-05,2.22622]
[1779366255343,47.46,77064.74,0.0,0.98934,1e-05,2.22131]
[1779366256636,47.46,77064.74,0.0,0.98934,1e-05,2.22131]
[1779366256768,47.46,77064.74,0.0,0.98934,1e-05,2.22131]
[1779366258365,47.45,77061.93,0.0,0.98932,1e-05,2.22343]
[1779366259372,47.45,77059.44,0.0,0.98931,1e-05,2.22621]
[1779366260072,47.45,77059.44,0.0,0.98931,1e-05,2.22621]
[1779366260271,47.45,77059.44,0.0,0.98931,1e-05,2.22621]
[1779366262393,47.44,77057.37,0.0,0.9893,1e-05,2.22731]
[1779366264400,47.44,77056.76,0.0,0.9893,1e-05,2.22757]
[1779366264529,47.44,77056.76,0.0,0.9893,1e-05,2.22757]
[1779366267427,47.43,77054.64,0.0,0.9893,1e-05,2.22817]
[1779366269119,47.43,77054.1,0.0,0.9893,1e-05,2.22833]
[1779366269271,47.43,77054.1,0.0,0.9893,1e-05,2.22833]
[1779366273471,47.41,77058.48,0.0,0.98935,1e-05,2.21841]
[1779366274221,47.41,77058.48,0.0,0.98935,1e-05,2.21841]
[1779366274272,47.41,77058.48,0.0,0.98935,1e-05,2.21841]
[1779366276718,47.41,77058.46,0.0,0.98936,1e-05,2.21736]
[1779366278269,47.41,77057.96,0.0,0.98936,1e-05,2.21694]
[1779366278521,47.41,77057.96,0.0,0.98936,1e-05,2.21694]
[1779366280523,47.4,77061.52,0.0,0.98939,1e-05,2.21057]
[1779366285558,47.39,77062.2,0.0,0.98941,1e-05,2.20703]
[1779366288908,47.38,77062.53,0.0,0.98942,1e-05,2.20554]
[1779366289024,47.38,77062.53,0.0,0.98942,1e-05,2.20554]
[1779366293711,47.37,77063.4,0.0,0.98944,1e-05,2.20178]
[1779366299958,47.36,77064.47,0.0,0.98947,1e-05,2.19728]
[1779366300033,47.36,77064.47,0.0,0.98947,1e-05,2.19728]
[1779366303744,47.35,77066.8,0.0,0.9895,1e-05,2.19217]
[1779366303776,47.35,77066.8,0.0,0.9895,1e-05,2.19217]
[1779366303795,47.35,77070.41,0.0,0.98953,1e-05,2.18688]
[1779366307638,47.34,77071.78,0.0,0.98954,1e-05,2.18361]
[1779366307776,47.34,77071.78,0.0,0.98954,1e-05,2.18361]
[1779366313754,47.33,77071.02,0.0,0.98956,1e-05,2.18125]
[1779366315601,47.33,77071.85,0.0,0.98957,1e-05,2.17967]
[1779366315774,47.33,77071.85,0.0,0.98957,1e-05,2.17967]
[1779366315835,47.33,77074.29,0.0,0.98959,1e-05,2.17597]
[1779366316551,47.33,77074.29,0.0,0.98959,1e-05,2.17597]
[1779366321810,47.33,77075.61,0.0,0.9896,1e-05,2.17409]
[1779366322639,47.33,77075.61,0.0,0.9896,1e-05,2.17409]
[1779366322773,47.33,77075.61,0.0,0.9896,1e-05,2.17409]
[1779366323824,47.33,77077.35,0.0,0.98961,1e-05,2.17221]
[1779366327076,47.33,77076.95,0.0,0.9896,1e-05,2.17315]
[1779366327269,47.33,77075.9,0.0,0.98959,1e-05,2.17474]
[1779366327600,47.33,77075.9,0.0,0.98959,1e-05,2.17474]
[1779366327782,47.33,77075.9,0.0,0.98959,1e-05,2.17474]
[1779366327852,47.33,77076.15,0.0,0.98959,1e-05,2.17461]
[1779366330768,47.33,77075.89,0.0,0.98959,1e-05,2.17535]
[1779366330873,47.33,77075.62,0.0,0.98959,1e-05,2.17591]
[1779366331880,47.33,77077.99,0.0,0.98961,1e-05,2.17174]
[1779366332788,47.33,77077.99,0.0,0.98961,1e-05,2.17174]
[1779366333024,47.33,77077.99,0.0,0.98961,1e-05,2.17174]
[1779366333893,47.34,77081.46,0.0,0.98963,1e-05,2.16759]
[1779366334901,47.34,77084.33,0.0,0.98965,1e-05,2.16402]
[1779366335566,47.34,77084.33,0.0,0.98965,1e-05,2.16402]
[1779366335768,47.34,77084.33,0.0,0.98965,1e-05,2.16402]
[1779366335908,47.34,77081.46,0.0,0.98963,1e-05,2.16801]
[1779366336229,47.34,77081.46,0.0,0.98963,1e-05,2.16801]
[1779366336272,47.34,77081.46,0.0,0.98963,1e-05,2.16801]
[1779366341953,47.34,77079.42,0.0,0.98961,1e-05,2.17195]
[1779366351016,47.35,77081.78,0.0,0.98962,1e-05,2.17071]
[1779366352024,47.35,77089.74,0.0,0.98967,1e-05,2.16046]
[1779366352492,47.35,77089.74,0.0,0.98967,1e-05,2.16046]
[1779366352523,47.35,77089.74,0.0,0.98967,1e-05,2.16046]
[1779366354351,47.35,77090.0,0.0,0.98967,1e-05,2.16058]
[1779366354777,47.35,77090.0,0.0,0.98967,1e-05,2.16058]
[1779366355045,47.35,77089.43,0.0,0.98967,1e-05,2.16155]
[1779366358552,47.36,77091.95,0.0,0.98968,1e-05,2.15893]
[1779366358776,47.36,77091.95,0.0,0.98968,1e-05,2.15893]
[1779366363383,47.36,77092.45,0.0,0.98968,1e-05,2.15943]
[1779366363533,47.36,77092.45,0.0,0.98968,1e-05,2.15943]
[1779366364810,47.36,77093.19,0.0,0.98968,1e-05,2.15868]
[1779366365028,47.36,77093.19,0.0,0.98968,1e-05,2.15868]
[1779366365115,47.36,77093.02,0.0,0.98968,1e-05,2.15913]
[1779366369144,47.36,77098.39,0.0,0.98973,1e-05,2.15033]
[1779366369306,47.36,77098.39,0.0,0.98973,1e-05,2.15033]
[1779366369522,47.36,77098.39,0.0,0.98973,1e-05,2.15033]
[1779366372368,47.35,77096.14,0.0,0.98972,1e-05,2.15199]
[1779366372521,47.35,77096.14,0.0,0.98972,1e-05,2.15199]
[1779366372622,47.35,77096.14,0.0,0.98972,1e-05,2.15156]
[1779366374181,47.35,77086.28,0.0,0.98965,1e-05,2.16405]
[1779366374986,47.35,77086.28,0.0,0.98965,1e-05,2.16405]
[1779366375024,47.35,77086.28,0.0,0.98965,1e-05,2.16405]
[1779366375188,47.35,77082.29,0.0,0.98963,1e-05,2.16884]
[1779366378359,47.34,77082.47,0.0,0.98963,1e-05,2.16767]
[1779366379572,47.34,77082.55,0.0,0.98964,1e-05,2.16711]
[1779366379778,47.34,77082.55,0.0,0.98964,1e-05,2.16711]
[1779366381173,47.34,77082.45,0.0,0.98964,1e-05,2.16632]
[1779366381268,47.34,77081.31,0.0,0.98963,1e-05,2.16782]
[1779366381275,47.33,77081.29,0.0,0.98963,1e-05,2.16738]
[1779366387992,47.32,77081.43,0.0,0.98965,1e-05,2.1649]
[1779366388021,47.32,77081.43,0.0,0.98965,1e-05,2.1649]
[1779366389292,47.32,77074.52,0.0,0.9896,1e-05,2.17263]
[1779366390298,47.32,77067.82,0.0,0.98956,1e-05,2.18102]
[1779366391305,47.31,77061.75,0.0,0.98952,1e-05,2.18735]
[1779366393023,47.31,77061.75,0.0,0.98952,1e-05,2.18735]
[1779366393124,47.31,77058.81,0.0,0.9895,1e-05,2.19027]
[1779366393384,47.31,77058.81,0.0,0.9895,1e-05,2.19027]
[1779366394332,47.31,77052.35,0.0,0.98946,1e-05,2.19836]
[1779366396954,47.31,77051.08,0.0,0.98945,1e-05,2.19954]
[1779366397045,47.31,77051.08,0.0,0.98945,1e-05,2.19954]
[1779366397145,47.3,77051.08,0.0,0.98946,1e-05,2.19849]
[1779366401514,47.3,77049.9,0.0,0.98946,1e-05,2.19848]
[1779366401774,47.3,77049.9,0.0,0.98946,1e-05,2.19848]
[1779366408429,47.28,77049.94,0.0,0.98948,1e-05,2.1942]
[1779366409495,47.28,77049.94,0.0,0.98948,1e-05,2.1942]
[1779366409522,47.28,77049.94,0.0,0.98948,1e-05,2.1942]
[1779366409780,47.28,77049.94,0.0,0.98948,1e-05,2.1942]
[1779366410026,47.28,77049.94,0.0,0.98948,1e-05,2.1942]
[1779366410127,47.27,77050.0,0.0,0.98949,1e-05,2.19306]
[1779366415647,47.26,77052.8,0.0,0.98952,1e-05,2.18721]
[1779366415772,47.26,77052.8,0.0,0.98952,1e-05,2.18721]
[1779366416241,47.26,77052.8,0.0,0.98952,1e-05,2.18721]
[1779366416272,47.26,77053.67,0.0,0.98953,1e-05,2.18567]
[1779366417492,47.26,77052.46,0.0,0.98952,1e-05,2.18743]
[1779366422527,47.27,77051.72,0.0,0.98951,1e-05,2.1893]
[1779366424521,47.27,77051.65,0.0,0.98951,1e-05,2.18953]
[1779366424774,47.27,77051.65,0.0,0.98951,1e-05,2.18953]
[1779366425021,47.27,77051.65,0.0,0.98951,1e-05,2.18953]
[1779366425121,47.27,77050.83,0.0,0.9895,1e-05,2.19076]
[1779366425270,47.27,77050.83,0.0,0.9895,1e-05,2.19076]
[1779366430583,47.26,77050.8,0.0,0.98951,1e-05,2.18824]
[1779366431623,47.26,77050.8,0.0,0.98951,1e-05,2.18824]
[1779366431771,47.26,77050.8,0.0,0.98951,1e-05,2.18824]
[1779366432264,47.26,77050.29,0.0,0.98951,1e-05,2.18839]
[1779366432275,47.26,77050.29,0.0,0.98951,1e-05,2.18839]
[1779366432597,47.25,77050.42,0.0,0.98952,1e-05,2.18767]
[1779366436547,47.25,77050.28,0.0,0.98952,1e-05,2.18732]
[1779366436772,47.25,77050.28,0.0,0.98952,1e-05,2.18732]
[1779366436874,47.24,77044.67,0.0,0.98948,1e-05,2.19318]
[1779366437340,47.24,77044.67,0.0,0.98948,1e-05,2.19318]
[1779366437522,47.24,77044.67,0.0,0.98948,1e-05,2.19318]
[1779366437632,47.24,77043.62,0.0,0.98948,1e-05,2.19403]
[1779366440185,47.24,77042.52,0.0,0.98947,1e-05,2.19494]
[1779366440270,47.24,77040.62,0.0,0.98946,1e-05,2.19692]
[1779366443045,47.23,77037.52,0.0,0.98945,1e-05,2.19995]
[1779366443064,47.23,77038.04,0.0,0.98945,1e-05,2.19869]
[1779366443963,47.23,77038.04,0.0,0.98945,1e-05,2.19869]
[1779366449716,47.22,77038.75,0.0,0.98948,1e-05,2.19388]
[1779366451736,47.21,77037.28,0.0,0.98947,1e-05,2.19529]
[1779366451773,47.21,77037.28,0.0,0.98947,1e-05,2.19529]
[1779366451842,47.21,77037.35,0.0,0.98948,1e-05,2.19341]
[1779366456765,47.2,77032.03,0.0,0.98946,1e-05,2.19778]
[1779366461800,47.19,77032.5,0.0,0.98948,1e-05,2.19443]
[1779366466834,47.18,77032.98,0.0,0.98949,1e-05,2.19109]
[1779366471870,47.17,77034.54,0.0,0.98952,1e-05,2.18638]
[1779366476906,47.16,77038.91,0.0,0.98957,1e-05,2.178]
[1779366477914,47.15,77046.08,0.0,0.98962,1e-05,2.168]
[1779366478921,47.15,77050.15,0.0,0.98966,1e-05,2.16214]
[1779366482563,47.15,77049.5,0.0,0.98966,1e-05,2.16158]
[1779366482771,47.15,77049.5,0.0,0.98966,1e-05,2.16158]
[1779366487984,47.13,77048.84,0.0,0.98967,1e-05,2.1596]
[1779366493057,47.13,77049.39,0.0,0.98968,1e-05,2.15698]
[1779366495268,47.12,77050.49,0.0,0.9897,1e-05,2.1546]
[1779366496167,47.12,77050.81,0.0,0.9897,1e-05,2.15371]
[1779366496270,47.12,77050.81,0.0,0.9897,1e-05,2.15371]
[1779366496268,47.12,77050.83,0.0,0.9897,1e-05,2.15321]
[1779366502082,47.11,77051.15,0.0,0.98972,1e-05,2.15001]
[1779366503111,47.11,77051.15,0.0,0.98972,1e-05,2.15001]
[1779366503269,47.11,77051.15,0.0,0.98972,1e-05,2.15001]
[1779366509131,47.09,77050.25,0.0,0.98973,1e-05,2.14796]
[1779366510014,47.09,77050.25,0.0,0.98973,1e-05,2.14796]
[1779366510033,47.09,77050.25,0.0,0.98973,1e-05,2.14796]
[1779366510127,47.09,77050.25,0.0,0.98973,1e-05,2.14796]
[1779366510270,47.09,77050.25,0.0,0.98973,1e-05,2.14796]
[1779366510304,47.09,77043.65,0.0,0.98969,1e-05,2.15618]
[1779366512152,47.09,77041.44,0.0,0.98968,1e-05,2.15691]
[1779366514529,47.08,77042.5,0.0,0.98969,1e-05,2.15456]
[1779366514583,47.08,77042.5,0.0,0.98969,1e-05,2.15456]
[1779366514770,47.08,77042.5,0.0,0.98969,1e-05,2.15456]
[1779366515172,47.08,77042.8,0.0,0.9897,1e-05,2.15369]
[1779366520208,47.07,77042.17,0.0,0.98971,1e-05,2.15219]
[1779366521983,47.07,77043.04,0.0,0.98972,1e-05,2.15058]
[1779366522027,47.07,77043.04,0.0,0.98972,1e-05,2.15058]
[1779366522222,47.07,77041.03,0.0,0.9897,1e-05,2.15276]
[1779366523321,47.07,77041.03,0.0,0.9897,1e-05,2.15276]
[1779366523521,47.07,77039.63,0.0,0.9897,1e-05,2.15414]
[1779366525244,47.06,77033.82,0.0,0.98966,1e-05,2.16087]
[1779366525588,47.06,77033.82,0.0,0.98966,1e-05,2.16087]
[1779366526371,47.06,77030.73,0.0,0.98964,1e-05,2.16447]
[1779366526523,47.06,77030.73,0.0,0.98964,1e-05,2.16447]
[1779366526946,47.06,77030.73,0.0,0.98964,1e-05,2.16447]
[1779366527020,47.06,77030.73,0.0,0.98964,1e-05,2.16447]
[1779366527260,47.06,77031.43,0.0,0.98965,1e-05,2.16306]
[1779366532295,47.05,77031.33,0.0,0.98966,1e-05,2.16079]
[1779366533540,47.05,77032.08,0.0,0.98967,1e-05,2.15933]
[1779366533770,47.05,77032.08,0.0,0.98967,1e-05,2.15933]
[1779366534311,47.04,77033.07,0.0,0.98968,1e-05,2.15755]
[1779366534485,47.04,77033.07,0.0,0.98968,1e-05,2.15755]
[1779366534520,47.04,77033.07,0.0,0.98968,1e-05,2.15755]
[1779366540353,47.03,77032.78,0.0,0.98969,1e-05,2.15515]
[1779366541641,47.03,77033.08,0.0,0.98969,1e-05,2.15429]
[1779366541769,47.03,77033.08,0.0,0.98969,1e-05,2.15429]
[1779366542813,47.03,77032.82,0.0,0.9897,1e-05,2.15417]
[1779366543023,47.03,77032.82,0.0,0.9897,1e-05,2.15417]
[1779366543374,47.03,77032.93,0.0,0.9897,1e-05,2.15357]
[1779366545433,47.02,77032.03,0.0,0.98969,1e-05,2.1543]
[1779366545519,47.02,77032.03,0.0,0.98969,1e-05,2.1543]
[1779366551599,47.01,77031.62,0.0,0.98971,1e-05,2.1521]
[1779366551773,47.01,77031.62,0.0,0.98971,1e-05,2.1521]
[1779366551925,47.01,77031.62,0.0,0.98971,1e-05,2.1521]
[1779366552020,47.01,77031.62,0.0,0.98971,1e-05,2.1521]
[1779366552119,47.01,77032.07,0.0,0.98971,1e-05,2.15061]
[1779366555620,47.0,77031.79,0.0,0.98972,1e-05,2.14964]
[1779366555778,47.0,77031.79,0.0,0.98972,1e-05,2.14964]
[1779366556104,47.0,77031.79,0.0,0.98972,1e-05,2.14964]
[1779366556272,47.0,77031.79,0.0,0.98972,1e-05,2.14964]
[1779366556274,47.0,77039.86,0.0,0.98978,1e-05,2.1386]
[1779366561920,46.99,77040.44,0.0,0.9898,1e-05,2.13616]
[1779366562020,46.99,77040.44,0.0,0.9898,1e-05,2.13616]
[1779366564185,46.99,77040.43,0.0,0.9898,1e-05,2.13533]
[1779366569560,46.98,77040.8,0.0,0.98982,1e-05,2.13194]
[1779366571073,46.98,77040.8,0.0,0.98982,1e-05,2.13194]
[1779366571133,46.98,77040.87,0.0,0.98983,1e-05,2.12981]
[1779366571574,46.98,77046.4,0.0,0.98987,1e-05,2.12258]
[1779366572779,46.98,77046.4,0.0,0.98987,1e-05,2.12258]
[1779366578340,46.97,77047.3,0.0,0.98989,1e-05,2.11942]
[1779366580738,46.96,77047.19,0.0,0.98989,1e-05,2.11839]
[1779366580783,46.96,77047.19,0.0,0.98989,1e-05,2.11839]
[1779366580796,46.96,77047.19,0.0,0.98989,1e-05,2.11839]
[1779366580895,46.96,77047.19,0.0,0.98989,1e-05,2.11839]
[1779366580989,46.96,77048.14,0.0,0.9899,1e-05,2.11638]
[1779366586679,46.95,77047.12,0.0,0.98991,1e-05,2.11539]
[1779366591713,46.94,77047.51,0.0,0.98992,1e-05,2.11295]
[1779366592526,46.94,77047.51,0.0,0.98992,1e-05,2.11295]
[1779366595815,46.94,77048.2,0.0,0.98993,1e-05,2.1109]
[1779366595916,46.93,77047.2,0.0,0.98993,1e-05,2.11183]
[1779366602397,46.93,77047.37,0.0,0.98994,1e-05,2.1097]
[1779366606983,46.92,77040.57,0.0,0.9899,1e-05,2.11663]
[1779366612862,46.91,77039.19,0.0,0.98991,1e-05,2.11566]
[1779366617686,46.9,77042.12,0.0,0.98994,1e-05,2.11029]
[1779366618264,46.9,77042.12,0.0,0.98994,1e-05,2.11029]
[1779366618270,46.9,77042.12,0.0,0.98994,1e-05,2.11029]
[1779366618312,46.9,77042.12,0.0,0.98994,1e-05,2.11029]
[1779366618361,46.9,77042.89,0.0,0.98994,1e-05,2.1089]
[1779366620918,46.89,77050.16,0.0,0.99,1e-05,2.09834]
[1779366623055,46.89,77053.77,0.0,0.99003,1e-05,2.09331]
[1779366628974,46.88,77047.64,0.0,0.99,1e-05,2.09878]
[1779366630170,46.88,77047.64,0.0,0.99,1e-05,2.09878]
[1779366631326,46.88,77046.63,0.0,0.98999,1e-05,2.09973]
[1779366631332,46.88,77040.84,0.0,0.98996,1e-05,2.10568]
[1779366634097,46.87,77034.0,0.0,0.98992,1e-05,2.11344]
[1779366635049,46.87,77009.76,0.0,0.98974,1e-05,2.14523]
[1779366636063,46.87,77018.35,0.0,0.98981,1e-05,2.13308]
[1779366637070,46.87,77026.7,0.0,0.98987,1e-05,2.12238]
[1779366638077,46.87,77030.99,0.0,0.9899,1e-05,2.11705]
[1779366640091,46.88,77036.56,0.0,0.98993,1e-05,2.11034]
[1779366645126,46.88,77037.48,0.0,0.98993,1e-05,2.11059]
[1779366650162,46.89,77040.29,0.0,0.98995,1e-05,2.10835]
[1779366650732,46.89,77040.29,0.0,0.98995,1e-05,2.10835]
[1779366650858,46.89,77040.29,0.0,0.98995,1e-05,2.10835]
[1779366650865,46.89,77040.29,0.0,0.98995,1e-05,2.10835]
[1779366652537,46.89,77040.4,0.0,0.98995,1e-05,2.10813]
[1779366653183,46.89,77047.25,0.0,0.99,1e-05,2.09887]
[1779366657211,46.88,77050.17,0.0,0.99002,1e-05,2.09434]
[1779366659128,46.88,77050.44,0.0,0.99003,1e-05,2.09365]
[1779366661239,46.89,77034.71,0.0,0.98991,1e-05,2.11501]
[1779366662247,46.89,77029.9,0.0,0.98987,1e-05,2.12157]
[1779366667191,46.89,77031.71,0.0,0.98988,1e-05,2.12028]
[1779366669298,46.89,77043.72,0.0,0.98996,1e-05,2.10545]
[1779366670305,46.9,77048.42,0.0,0.98999,1e-05,2.09966]
[1779366673327,46.9,77052.51,0.0,0.99002,1e-05,2.09529]
[1779366674334,46.9,77060.52,0.0,0.99007,1e-05,2.08527]
[1779366676349,46.9,77058.5,0.0,0.99006,1e-05,2.08788]
[1779366679368,46.9,77052.56,0.0,0.99002,1e-05,2.09586]
[1779366682128,46.9,77052.57,0.0,0.99001,1e-05,2.09646]
[1779366682390,46.91,77052.51,0.0,0.99001,1e-05,2.09685]
[1779366685607,46.91,77053.95,0.0,0.99002,1e-05,2.0959]
[1779366685654,46.91,77053.95,0.0,0.99002,1e-05,2.0959]
[1779366685666,46.91,77053.95,0.0,0.99002,1e-05,2.0959]
[1779366689862,46.91,77049.73,0.0,0.98998,1e-05,2.10256]
[1779366692460,46.92,77064.7,0.0,0.99009,1e-05,2.08293]
[1779366693467,46.92,77073.7,0.0,0.99015,1e-05,2.07171]
[1779366694474,46.92,77073.68,0.0,0.99015,1e-05,2.07208]
[1779366696488,46.92,77067.5,0.0,0.9901,1e-05,2.0807]
[1779366696566,46.92,77067.5,0.0,0.9901,1e-05,2.0807]
[1779366702531,46.93,77067.06,0.0,0.99008,1e-05,2.08327]
[1779366708533,46.94,77067.6,0.0,0.99008,1e-05,2.0839]
[1779366713609,46.94,77067.0,0.0,0.99008,1e-05,2.08497]
[1779366718645,46.93,77066.91,0.0,0.99008,1e-05,2.08344]
[1779366720574,46.93,77067.32,0.0,0.99009,1e-05,2.08259]
[1779366724054,46.93,77067.74,0.0,0.9901,1e-05,2.08109]
[1779366724274,46.93,77067.74,0.0,0.9901,1e-05,2.08109]
[1779366727263,46.92,77071.28,0.0,0.99013,1e-05,2.0756]
[1779366727270,46.92,77071.28,0.0,0.99013,1e-05,2.0756]
[1779366727364,46.92,77071.59,0.0,0.99013,1e-05,2.07458]
[1779366730167,46.92,77074.28,0.0,0.99015,1e-05,2.07083]
[1779366730269,46.92,77074.28,0.0,0.99015,1e-05,2.07083]
[1779366735765,46.91,77077.3,0.0,0.99019,1e-05,2.06492]
[1779366738134,46.91,77078.97,0.0,0.9902,1e-05,2.0625]
[1779366738270,46.91,77078.97,0.0,0.9902,1e-05,2.0625]
[1779366738366,46.91,77083.69,0.0,0.99024,1e-05,2.05593]
[1779366739585,46.91,77085.09,0.0,0.99025,1e-05,2.05415]
[1779366739772,46.91,77085.09,0.0,0.99025,1e-05,2.05415]
[1779366739792,46.91,77086.53,0.0,0.99026,1e-05,2.05205]
[1779366745430,46.9,77088.63,0.0,0.99028,1e-05,2.04838]
[1779366745514,46.9,77080.89,0.0,0.99023,1e-05,2.05773]
[1779366745599,46.9,77080.89,0.0,0.99023,1e-05,2.05773]
[1779366745770,46.9,77080.89,0.0,0.99023,1e-05,2.05773]
[1779366750872,46.89,77077.76,0.0,0.99021,1e-05,2.06014]
[1779366756394,46.89,77074.52,0.0,0.9902,1e-05,2.06207]
[1779366756521,46.89,77074.52,0.0,0.9902,1e-05,2.06207]
[1779366757509,46.89,77074.53,0.0,0.9902,1e-05,2.0618]
[1779366757531,46.89,77074.53,0.0,0.9902,1e-05,2.0618]
[1779366757920,46.89,77073.79,0.0,0.9902,1e-05,2.06223]
[1779366762434,46.88,77074.2,0.0,0.99021,1e-05,2.06094]
[1779366762521,46.88,77074.2,0.0,0.99021,1e-05,2.06094]
[1779366768569,46.88,77073.11,0.0,0.99021,1e-05,2.06085]
[1779366769549,46.87,77072.76,0.0,0.99021,1e-05,2.06105]
[1779366769559,46.87,77067.45,0.0,0.99017,1e-05,2.06759]
[1779366769770,46.87,77067.45,0.0,0.99017,1e-05,2.06759]
[1779366769996,46.87,77067.45,0.0,0.99017,1e-05,2.06759]
[1779366770029,46.87,77067.45,0.0,0.99017,1e-05,2.06759]
[1779366770098,46.87,77066.41,0.0,0.99016,1e-05,2.06867]
[1779366774065,46.88,77065.25,0.0,0.99015,1e-05,2.07135]
[1779366774279,46.88,77065.25,0.0,0.99015,1e-05,2.07135]
[1779366780077,46.88,77063.92,0.0,0.99013,1e-05,2.07383]
[1779366783105,46.88,77052.29,0.0,0.99006,1e-05,2.08798]
[1779366784110,46.88,77042.6,0.0,0.98999,1e-05,2.10022]
[1779366785116,46.88,77041.77,0.0,0.98998,1e-05,2.10164]
[1779366785811,46.88,77041.77,0.0,0.98998,1e-05,2.10164]
[1779366786019,46.88,77041.77,0.0,0.98998,1e-05,2.10164]
[1779366787163,46.88,77091.26,0.0,0.99033,1e-05,2.03893]
[1779366788497,46.88,77091.26,0.0,0.99033,1e-05,2.03893]
[1779366788519,46.88,77128.08,0.0,0.99058,1e-05,1.99324]
[1779366789174,46.88,77130.04,0.0,0.99059,1e-05,1.99133]
[1779366790548,46.88,77130.04,0.0,0.99059,1e-05,1.99133]
[1779366790622,46.89,77140.4,0.0,0.99066,1e-05,1.97904]
[1779366791192,46.89,77162.28,0.0,0.9908,1e-05,1.95274]
[1779366792199,46.92,77147.91,0.0,0.99068,1e-05,1.97624]
[1779366793210,46.92,77132.98,0.0,0.99057,1e-05,1.99525]
[1779366794217,46.92,77145.44,0.0,0.99065,1e-05,1.98035]
[1779366795224,46.92,77149.8,0.0,0.99068,1e-05,1.97552]
[1779366797238,46.93,77146.34,0.0,0.99065,1e-05,1.98089]
[1779366800259,46.93,77156.07,0.0,0.99071,1e-05,1.97056]
[1779366804288,46.94,77167.13,0.0,0.99077,1e-05,1.95927]
[1779366805294,46.97,77170.11,0.0,0.99076,1e-05,1.9614]
[1779366808317,47.04,77176.12,0.0,0.99071,1e-05,1.97091]
[1779366809324,47.07,77181.95,0.0,0.99072,1e-05,1.96929]
[1779366810331,47.09,77188.08,0.0,0.99073,1e-05,1.96733]
[1779366811339,47.12,77211.87,0.0,0.99086,1e-05,1.9428]
[1779366812347,47.14,77217.78,0.0,0.99087,1e-05,1.94161]
[1779366813354,47.17,77210.22,0.0,0.99079,1e-05,1.95672]
[1779366815692,47.22,77208.76,0.0,0.99072,1e-05,1.96978]
[1779366817382,47.27,77200.67,0.0,0.99061,1e-05,1.99046]
[1779366818389,47.29,77193.92,0.0,0.99053,1e-05,2.00387]
[1779366819325,47.29,77193.92,0.0,0.99053,1e-05,2.00387]
[1779366821410,47.33,77181.93,0.0,0.9904,1e-05,2.02882]
[1779366822417,47.34,77177.68,0.0,0.99036,1e-05,2.03456]
[1779366826452,47.34,77169.91,0.0,0.9903,1e-05,2.046]
[1779366827459,47.34,77164.22,0.0,0.99026,1e-05,2.05357]
[1779366829473,47.35,77160.23,0.0,0.99023,1e-05,2.05938]
[1779366834508,47.36,77161.46,0.0,0.99022,1e-05,2.05976]
[1779366835840,47.36,77161.06,0.0,0.99022,1e-05,2.06065]
[1779366836022,47.36,77161.06,0.0,0.99022,1e-05,2.06065]
[1779366839621,47.36,77160.38,0.0,0.99021,1e-05,2.06267]
[1779366839770,47.36,77156.64,0.0,0.99018,1e-05,2.06778]
[1779366841558,47.37,77163.0,0.0,0.99022,1e-05,2.0605]
[1779366842793,47.37,77166.02,0.0,0.99024,1e-05,2.05708]
[1779366843030,47.37,77166.02,0.0,0.99024,1e-05,2.05708]
[1779366843415,47.37,77166.02,0.0,0.99024,1e-05,2.05708]
[1779366843521,47.37,77166.02,0.0,0.99024,1e-05,2.05708]
[1779366843572,47.37,77169.81,0.0,0.99026,1e-05,2.0527]
[1779366847600,47.38,77163.0,0.0,0.99021,1e-05,2.0629]
[1779366848607,47.38,77158.64,0.0,0.99018,1e-05,2.06879]
[1779366849460,47.38,77158.64,0.0,0.99018,1e-05,2.06879]
[1779366849527,47.38,77158.64,0.0,0.99018,1e-05,2.06879]
[1779366852227,47.38,77151.44,0.0,0.99012,1e-05,2.07903]
[1779366852275,47.38,77151.44,0.0,0.99012,1e-05,2.07903]
[1779366852642,47.39,77151.32,0.0,0.99012,1e-05,2.07954]
[1779366854109,47.39,77153.23,0.0,0.99013,1e-05,2.07747]
[1779366854270,47.39,77153.23,0.0,0.99013,1e-05,2.07747]
[1779366859691,47.4,77153.77,0.0,0.99012,1e-05,2.07897]
[1779366860477,47.4,77153.77,0.0,0.99012,1e-05,2.07897]
[1779366860530,47.4,77153.77,0.0,0.99012,1e-05,2.07897]
[1779366860699,47.4,77154.1,0.0,0.99012,1e-05,2.07891]
[1779366862852,47.4,77153.23,0.0,0.99011,1e-05,2.08074]
[1779366863020,47.4,77153.23,0.0,0.99011,1e-05,2.08074]
[1779366867315,47.41,77150.93,0.0,0.99009,1e-05,2.0851]
[1779366867485,47.41,77150.93,0.0,0.99009,1e-05,2.0851]
[1779366867531,47.41,77150.93,0.0,0.99009,1e-05,2.0851]
[1779366867629,47.41,77145.43,0.0,0.99004,1e-05,2.09245]
[1779366869774,47.41,77154.81,0.0,0.99011,1e-05,2.08117]
[1779366871038,47.41,77154.81,0.0,0.99011,1e-05,2.08117]
[1779366871111,47.41,77191.93,0.0,0.99037,1e-05,2.03362]
[1779366871780,47.42,77187.36,0.0,0.99034,1e-05,2.03976]
[1779366873685,47.42,77187.36,0.0,0.99034,1e-05,2.03976]
[1779366873798,47.42,77193.27,0.0,0.99037,1e-05,2.03323]
[1779366875812,47.42,77198.68,0.0,0.9904,1e-05,2.02736]
[1779366878836,47.43,77192.47,0.0,0.99035,1e-05,2.03641]
[1779366879841,47.43,77183.24,0.0,0.99029,1e-05,2.04838]
[1779366880848,47.43,77178.32,0.0,0.99025,1e-05,2.05495]
[1779366883834,47.44,77181.19,0.0,0.99027,1e-05,2.05213]
[1779366884023,47.44,77181.19,0.0,0.99027,1e-05,2.05213]
[1779366886718,47.44,77180.63,0.0,0.99026,1e-05,2.05361]
[1779366886769,47.44,77181.17,0.0,0.99026,1e-05,2.05332]
[1779366886890,47.44,77181.55,0.0,0.99026,1e-05,2.05323]
[1779366888233,47.44,77181.55,0.0,0.99026,1e-05,2.05323]
[1779366888269,47.44,77181.55,0.0,0.99026,1e-05,2.05323]
[1779366888914,47.45,77188.92,0.0,0.99031,1e-05,2.04476]
[1779366889921,47.45,77197.12,0.0,0.99036,1e-05,2.0349]
[1779366891718,47.45,77197.12,0.0,0.99036,1e-05,2.0349]
[1779366891777,47.45,77198.32,0.0,0.99037,1e-05,2.0338]
[1779366891935,47.45,77197.56,0.0,0.99036,1e-05,2.03517]
[1779366892809,47.45,77197.56,0.0,0.99036,1e-05,2.03517]
[1779366893035,47.45,77197.56,0.0,0.99036,1e-05,2.03517]
[1779366894956,47.46,77193.66,0.0,0.99033,1e-05,2.04127]
[1779366895963,47.46,77198.41,0.0,0.99036,1e-05,2.03575]
[1779366897427,47.46,77198.41,0.0,0.99036,1e-05,2.03575]
[1779366897520,47.46,77198.41,0.0,0.99036,1e-05,2.03575]
[1779366898985,47.46,77207.77,0.0,0.99042,1e-05,2.02532]
[1779366900590,47.46,77207.77,0.0,0.99042,1e-05,2.02532]
[1779366900777,47.46,77207.77,0.0,0.99042,1e-05,2.02532]
[1779366900692,47.48,77207.12,0.0,0.99039,1e-05,2.03071]
[1779366902924,47.49,77203.47,0.0,0.99036,1e-05,2.03566]
[1779366903022,47.49,77203.47,0.0,0.99036,1e-05,2.03566]
[1779366904033,47.49,77197.74,0.0,0.99032,1e-05,2.04362]
[1779366905784,47.49,77197.74,0.0,0.99032,1e-05,2.04362]
[1779366906026,47.49,77199.31,0.0,0.99033,1e-05,2.04206]
[1779366906044,47.49,77199.65,0.0,0.99033,1e-05,2.04202]
[1779366906957,47.49,77199.65,0.0,0.99033,1e-05,2.04202]
[1779366907021,47.49,77199.65,0.0,0.99033,1e-05,2.04202]
[1779366908932,47.5,77197.82,0.0,0.99031,1e-05,2.04508]
[1779366909021,47.5,77197.82,0.0,0.99031,1e-05,2.04508]
[1779366909067,47.5,77202.34,0.0,0.99034,1e-05,2.03982]
[1779366910086,47.5,77198.54,0.0,0.99031,1e-05,2.04495]
[1779366911090,47.5,77182.15,0.0,0.99019,1e-05,2.06591]
[1779366912097,47.5,77177.44,0.0,0.99016,1e-05,2.07224]
[1779366913119,47.51,77179.93,0.0,0.99017,1e-05,2.06977]
[1779366914125,47.51,77184.54,0.0,0.9902,1e-05,2.06395]
[1779366915132,47.51,77188.94,0.0,0.99023,1e-05,2.0591]
[1779366918261,47.51,77185.5,0.0,0.9902,1e-05,2.06415]
[1779366918273,47.51,77185.5,0.0,0.9902,1e-05,2.06415]
[1779366918362,47.51,77182.0,0.0,0.99018,1e-05,2.0689]
[1779366920167,47.52,77177.37,0.0,0.99014,1e-05,2.07543]
[1779366925201,47.52,77175.49,0.0,0.99012,1e-05,2.07944]
[1779366930237,47.53,77174.1,0.0,0.9901,1e-05,2.0828]
[1779366932251,47.53,77179.57,0.0,0.99014,1e-05,2.07531]
[1779366937286,47.54,77181.72,0.0,0.99015,1e-05,2.07425]
[1779366942321,47.55,77183.25,0.0,0.99015,1e-05,2.07399]
[1779366944335,47.55,77179.53,0.0,0.99012,1e-05,2.07936]
[1779366950377,47.56,77174.41,0.0,0.99007,1e-05,2.08777]
[1779366955413,47.56,77178.7,0.0,0.99009,1e-05,2.08386]
[1779366956688,47.56,77178.7,0.0,0.99009,1e-05,2.08386]
[1779366956770,47.56,77178.7,0.0,0.99009,1e-05,2.08386]
[1779366956789,47.57,77180.27,0.0,0.9901,1e-05,2.08218]
[1779366957427,47.57,77185.59,0.0,0.99014,1e-05,2.07577]
[1779366958444,47.57,77190.44,0.0,0.99017,1e-05,2.06998]
[1779366959441,47.57,77196.22,0.0,0.99021,1e-05,2.06304]
[1779366961455,47.57,77199.85,0.0,0.99023,1e-05,2.05919]
[1779366966490,47.58,77203.25,0.0,0.99025,1e-05,2.0567]
[1779366971525,47.59,77198.01,0.0,0.9902,1e-05,2.06506]
[1779366972532,47.59,77193.32,0.0,0.99016,1e-05,2.07131]
[1779366977567,47.6,77192.07,0.0,0.99015,1e-05,2.07451]
[1779366982603,47.6,77195.52,0.0,0.99016,1e-05,2.07178]
[1779366987637,47.61,77196.73,0.0,0.99016,1e-05,2.07185]
[1779366988645,47.61,77200.4,0.0,0.99019,1e-05,2.06756]
[1779366990659,47.61,77204.63,0.0,0.99021,1e-05,2.06291]
[1779366992673,47.62,77211.07,0.0,0.99026,1e-05,2.05433]
[1779366993680,47.62,77215.39,0.0,0.99029,1e-05,2.04929]
[1779366994687,47.62,77229.73,0.0,0.99038,1e-05,2.03181]
[1779366995694,47.64,77234.44,0.0,0.99039,1e-05,2.02994]
[1779366997929,47.67,77234.33,0.0,0.99035,1e-05,2.03805]
[1779366999019,47.69,77233.2,0.0,0.99032,1e-05,2.04333]
[1779367004757,47.79,77234.3,0.0,0.99021,1e-05,2.06391]
[1779367007781,47.83,77225.49,0.0,0.99009,1e-05,2.0852]
[1779367008787,47.84,77221.46,0.0,0.99005,1e-05,2.09339]
[1779367013823,47.85,77216.78,0.0,0.99001,1e-05,2.10082]
[1779367014830,47.85,77207.07,0.0,0.98994,1e-05,2.11346]
[1779367015837,47.85,77209.17,0.0,0.98995,1e-05,2.11105]
[1779367017846,47.85,77210.11,0.0,0.98995,1e-05,2.11013]
[1779367017851,47.85,77209.78,0.0,0.98995,1e-05,2.11082]
[1779367018026,47.85,77209.78,0.0,0.98995,1e-05,2.11082]
[1779367019865,47.86,77205.61,0.0,0.98992,1e-05,2.11667]
[1779367021879,47.86,77200.1,0.0,0.98988,1e-05,2.12422]
[1779367023901,47.86,77185.99,0.0,0.98977,1e-05,2.14282]
[1779367024958,47.86,77178.25,0.0,0.98972,1e-05,2.15302]
[1779367025932,47.86,77173.87,0.0,0.98968,1e-05,2.15889]
[1779367031148,47.87,77172.58,0.0,0.98967,1e-05,2.16129]
[1779367033814,47.87,77171.76,0.0,0.98966,1e-05,2.16271]
[1779367033988,47.87,77166.96,0.0,0.98962,1e-05,2.1693]
[1779367034995,47.87,77156.46,0.0,0.98955,1e-05,2.18316]
[1779367036003,47.87,77149.26,0.0,0.98949,1e-05,2.19274]
[1779367038025,47.87,77157.03,0.0,0.98955,1e-05,2.1828]
[1779367039032,47.87,77164.45,0.0,0.9896,1e-05,2.17326]
[1779367041049,47.87,77167.49,0.0,0.98962,1e-05,2.16962]
[1779367042056,47.87,77173.42,0.0,0.98966,1e-05,2.16208]
[1779367043063,47.87,77179.65,0.0,0.98971,1e-05,2.15418]
[1779367045077,47.88,77176.21,0.0,0.98968,1e-05,2.15901]
[1779367046116,47.88,77176.21,0.0,0.98968,1e-05,2.15901]
[1779367046276,47.88,77176.21,0.0,0.98968,1e-05,2.15901]
[1779367046376,47.88,77176.19,0.0,0.98968,1e-05,2.15941]
[1779367047772,47.88,77176.19,0.0,0.98968,1e-05,2.15941]
[1779367049774,47.88,77171.2,0.0,0.98964,1e-05,2.16607]
[1779367051202,47.88,77169.98,0.0,0.98963,1e-05,2.16801]
[1779367051278,47.88,77169.98,0.0,0.98963,1e-05,2.16801]
[1779367051340,47.88,77169.47,0.0,0.98963,1e-05,2.16777]
[1779367057161,47.88,77171.83,0.0,0.98964,1e-05,2.16555]
[1779367058878,47.88,77171.83,0.0,0.98964,1e-05,2.16555]
[1779367059020,47.89,77173.43,0.0,0.98966,1e-05,2.16364]
[1779367059175,47.89,77179.36,0.0,0.9897,1e-05,2.15612]
[1779367060182,47.89,77185.78,0.0,0.98974,1e-05,2.148]
[1779367061933,47.89,77185.78,0.0,0.98974,1e-05,2.148]
[1779367062022,47.89,77187.7,0.0,0.98976,1e-05,2.14571]
[1779367062196,47.89,77192.09,0.0,0.98979,1e-05,2.14026]
[1779367063424,47.89,77192.09,0.0,0.98979,1e-05,2.14026]
[1779367063519,47.89,77192.09,0.0,0.98979,1e-05,2.14026]
[1779367067240,47.89,77208.7,0.0,0.9899,1e-05,2.12002]
[1779367068240,47.89,77214.8,0.0,0.98994,1e-05,2.11245]
[1779367069246,47.89,77218.22,0.0,0.98996,1e-05,2.10835]
[1779367070861,47.9,77221.85,0.0,0.98999,1e-05,2.10426]
[1779367075288,47.9,77224.92,0.0,0.99,1e-05,2.10177]
[1779367077302,47.91,77220.93,0.0,0.98997,1e-05,2.1074]
[1779367081309,47.91,77222.01,0.0,0.98997,1e-05,2.10685]
[1779367081522,47.91,77222.01,0.0,0.98997,1e-05,2.10685]
[1779367081597,47.91,77224.08,0.0,0.98999,1e-05,2.10451]
[1779367083225,47.91,77223.84,0.0,0.98998,1e-05,2.10509]
[1779367083269,47.91,77223.84,0.0,0.98998,1e-05,2.10509]
[1779367085795,47.91,77222.51,0.0,0.98997,1e-05,2.10734]
[1779367086569,47.92,77223.97,0.0,0.98998,1e-05,2.10576]
[1779367086773,47.92,77223.97,0.0,0.98998,1e-05,2.10576]
[1779367086850,47.92,77227.43,0.0,0.99,1e-05,2.10166]
[1779367089622,47.92,77229.27,0.0,0.99001,1e-05,2.09991]
[1779367089769,47.92,77229.27,0.0,0.99001,1e-05,2.09991]
[1779367095428,47.96,77230.51,0.0,0.98997,1e-05,2.10812]
[1779367097153,47.96,77230.45,0.0,0.98997,1e-05,2.10847]
[1779367097269,47.96,77230.45,0.0,0.98997,1e-05,2.10847]
[1779367100375,47.97,77233.18,0.0,0.98998,1e-05,2.10586]
[1779367100520,47.97,77233.18,0.0,0.98998,1e-05,2.10586]
[1779367100620,47.98,77234.11,0.0,0.98997,1e-05,2.10753]
[1779367102646,47.99,77233.92,0.0,0.98995,1e-05,2.11058]
[1779367102771,47.99,77233.92,0.0,0.98995,1e-05,2.11058]
[1779367108522,48.02,77236.07,0.0,0.98993,1e-05,2.1147]
[1779367110784,48.03,77236.63,0.0,0.98992,1e-05,2.11667]
[1779367110866,48.03,77236.63,0.0,0.98992,1e-05,2.11667]
[1779367110872,48.04,77238.47,0.0,0.98992,1e-05,2.11698]
[1779367113049,48.06,77241.55,0.0,0.98993,1e-05,2.11485]
[1779367113269,48.06,77241.55,0.0,0.98993,1e-05,2.11485]
[1779367114078,48.07,77242.17,0.0,0.98992,1e-05,2.11672]
[1779367116578,48.1,77246.81,0.0,0.98991,1e-05,2.11853]
[1779367118202,48.1,77248.65,0.0,0.98992,1e-05,2.11645]
[1779367118271,48.1,77248.65,0.0,0.98992,1e-05,2.11645]
[1779367118595,48.1,77248.75,0.0,0.98992,1e-05,2.11659]
[1779367119965,48.1,77248.75,0.0,0.98992,1e-05,2.11659]
[1779367120025,48.1,77248.75,0.0,0.98992,1e-05,2.11659]
[1779367125667,48.14,77246.97,0.0,0.98987,1e-05,2.12701]
[1779367125774,48.14,77246.97,0.0,0.98987,1e-05,2.12701]
[1779367125835,48.15,77246.97,0.0,0.98985,1e-05,2.12935]
[1779367127379,48.15,77246.83,0.0,0.98985,1e-05,2.12976]
[1779367127521,48.15,77246.83,0.0,0.98985,1e-05,2.12976]
[1779367135192,48.16,77248.68,0.0,0.98985,1e-05,2.12923]
[1779367138544,48.16,77250.2,0.0,0.98986,1e-05,2.12797]
[1779367138773,48.16,77250.2,0.0,0.98986,1e-05,2.12797]
[1779367138873,48.16,77251.03,0.0,0.98987,1e-05,2.12714]
[1779367140760,48.16,77248.74,0.0,0.98985,1e-05,2.13028]
[1779367140770,48.16,77248.74,0.0,0.98985,1e-05,2.13028]
[1779367141839,48.16,77240.37,0.0,0.98979,1e-05,2.14141]
[1779367142787,48.17,77234.9,0.0,0.98974,1e-05,2.15042]
[1779367143401,48.17,77234.9,0.0,0.98974,1e-05,2.15042]
[1779367143531,48.17,77234.9,0.0,0.98974,1e-05,2.15042]
[1779367143794,48.17,77236.55,0.0,0.98975,1e-05,2.14849]
[1779367144801,48.17,77233.55,0.0,0.98972,1e-05,2.15253]
[1779367145944,48.17,77233.55,0.0,0.98972,1e-05,2.15253]
[1779367146021,48.17,77233.55,0.0,0.98972,1e-05,2.15253]
[1779367150843,48.18,77229.93,0.0,0.98969,1e-05,2.15828]
[1779367151587,48.18,77229.93,0.0,0.98969,1e-05,2.15828]
[1779367152748,48.18,77230.45,0.0,0.98969,1e-05,2.15779]
[1779367152774,48.18,77230.45,0.0,0.98969,1e-05,2.15779]
[1779367152857,48.18,77231.12,0.0,0.9897,1e-05,2.1571]
[1779367155321,48.18,77231.84,0.0,0.9897,1e-05,2.15654]
[1779367155526,48.18,77231.84,0.0,0.9897,1e-05,2.15654]
[1779367160913,48.19,77230.63,0.0,0.98969,1e-05,2.15919]
[1779367161920,48.19,77226.64,0.0,0.98966,1e-05,2.16452]
[1779367162653,48.19,77226.64,0.0,0.98966,1e-05,2.16452]
[1779367162773,48.19,77226.64,0.0,0.98966,1e-05,2.16452]
[1779367162927,48.19,77224.12,0.0,0.98964,1e-05,2.16794]
[1779367163970,48.19,77224.12,0.0,0.98964,1e-05,2.16794]
[1779367164021,48.19,77224.12,0.0,0.98964,1e-05,2.16794]
[1779367172414,48.19,77222.08,0.0,0.98962,1e-05,2.17087]
[1779367172529,48.19,77222.08,0.0,0.98962,1e-05,2.17087]
[1779367172997,48.19,77220.86,0.0,0.98961,1e-05,2.17262]
[1779367174093,48.19,77220.87,0.0,0.98961,1e-05,2.17278]
[1779367174271,48.19,77220.87,0.0,0.98961,1e-05,2.17278]
[1779367176912,48.2,77220.12,0.0,0.9896,1e-05,2.17408]
[1779367178928,48.2,77217.9,0.0,0.98959,1e-05,2.17729]
[1779367179025,48.2,77217.9,0.0,0.98959,1e-05,2.17729]
[1779367179040,48.2,77213.58,0.0,0.98955,1e-05,2.18305]
[1779367180125,48.2,77214.26,0.0,0.98956,1e-05,2.18232]
[1779367180271,48.2,77214.26,0.0,0.98956,1e-05,2.18232]
[1779367186089,48.2,77213.61,0.0,0.98955,1e-05,2.18401]
[1779367190314,48.2,77212.42,0.0,0.98954,1e-05,2.18596]
[1779367190521,48.2,77212.42,0.0,0.98954,1e-05,2.18596]
[1779367190622,48.21,77212.73,0.0,0.98954,1e-05,2.18583]
[1779367191514,48.21,77212.73,0.0,0.98954,1e-05,2.18583]
[1779367191523,48.21,77212.73,0.0,0.98954,1e-05,2.18583]
[1779367197166,48.21,77216.23,0.0,0.98956,1e-05,2.18211]
[1779367198759,48.21,77216.23,0.0,0.98956,1e-05,2.18211]
[1779367198769,48.21,77216.23,0.0,0.98956,1e-05,2.18211]
[1779367198860,48.21,77216.55,0.0,0.98956,1e-05,2.18197]
[1779367200340,48.21,77217.36,0.0,0.98956,1e-05,2.18092]
[1779367200524,48.21,77217.36,0.0,0.98956,1e-05,2.18092]
[1779367200955,48.21,77217.36,0.0,0.98956,1e-05,2.18092]
[1779367201195,48.21,77221.77,0.0,0.9896,1e-05,2.17548]
[1779367202956,48.21,77221.77,0.0,0.9896,1e-05,2.17548]
[1779367203019,48.21,77221.77,0.0,0.9896,1e-05,2.17548]
[1779367203052,48.21,77219.06,0.0,0.98957,1e-05,2.17929]
[1779367203591,48.21,77219.06,0.0,0.98957,1e-05,2.17929]
[1779367203773,48.21,77219.06,0.0,0.98957,1e-05,2.17929]
[1779367208725,48.21,77218.37,0.0,0.98957,1e-05,2.18074]
[1779367208771,48.21,77218.37,0.0,0.98957,1e-05,2.18074]
[1779367214288,48.22,77217.52,0.0,0.98955,1e-05,2.18277]
[1779367215154,48.22,77217.52,0.0,0.98955,1e-05,2.18277]
[1779367215268,48.22,77217.52,0.0,0.98955,1e-05,2.18277]
[1779367215295,48.22,77217.5,0.0,0.98955,1e-05,2.18292]
[1779367220331,48.22,77218.34,0.0,0.98956,1e-05,2.18247]
[1779367222110,48.22,77218.34,0.0,0.98956,1e-05,2.18247]
[1779367221338,48.22,77225.13,0.0,0.98961,1e-05,2.1738]
[1779367222271,48.22,77225.13,0.0,0.98961,1e-05,2.1738]
[1779367222345,48.22,77227.85,0.0,0.98962,1e-05,2.17041]
[1779367224361,48.22,77228.12,0.0,0.98962,1e-05,2.17035]
[1779367228610,48.23,77229.21,0.0,0.98963,1e-05,2.1694]
[1779367228776,48.23,77229.21,0.0,0.98963,1e-05,2.1694]
[1779367229135,48.23,77229.15,0.0,0.98963,1e-05,2.16978]
[1779367229273,48.23,77229.15,0.0,0.98963,1e-05,2.16978]
[1779367229396,48.23,77229.3,0.0,0.98963,1e-05,2.16959]
[1779367234853,48.23,77228.56,0.0,0.98963,1e-05,2.16993]
[1779367235031,48.23,77228.56,0.0,0.98963,1e-05,2.16993]
[1779367240473,48.24,77228.41,0.0,0.98962,1e-05,2.17137]
[1779367243965,48.24,77228.46,0.0,0.98962,1e-05,2.17162]
[1779367244023,48.24,77228.46,0.0,0.98962,1e-05,2.17162]
[1779367247523,48.24,77225.41,0.0,0.98959,1e-05,2.17636]
[1779367248770,48.24,77225.41,0.0,0.98959,1e-05,2.17636]
[1779367248801,48.24,77225.41,0.0,0.98959,1e-05,2.17636]
[1779367249022,48.24,77225.41,0.0,0.98959,1e-05,2.17636]
[1779367249120,48.24,77224.27,0.0,0.98958,1e-05,2.17798]
[1779367250544,48.24,77217.89,0.0,0.98953,1e-05,2.18654]
[1779367252167,48.24,77217.08,0.0,0.98953,1e-05,2.18773]
[1779367252268,48.24,77217.08,0.0,0.98953,1e-05,2.18773]
[1779367252558,48.24,77217.58,0.0,0.98953,1e-05,2.1872]
[1779367253273,48.24,77217.58,0.0,0.98953,1e-05,2.1872]
[1779367257243,48.25,77214.11,0.0,0.9895,1e-05,2.19221]
[1779367257272,48.25,77214.11,0.0,0.9895,1e-05,2.19221]
[1779367262628,48.25,77206.76,0.0,0.98944,1e-05,2.20245]
[1779367265007,48.25,77206.05,0.0,0.98944,1e-05,2.20346]
[1779367265021,48.25,77206.05,0.0,0.98944,1e-05,2.20346]
[1779367265856,48.25,77205.51,0.0,0.98943,1e-05,2.20425]
[1779367266019,48.25,77205.51,0.0,0.98943,1e-05,2.20425]
[1779367266121,48.25,77205.6,0.0,0.98943,1e-05,2.20422]
[1779367271691,48.25,77206.35,0.0,0.98944,1e-05,2.20371]
[1779367274273,48.25,77206.3,0.0,0.98944,1e-05,2.20393]
[1779367274520,48.25,77206.3,0.0,0.98944,1e-05,2.20393]
[1779367275719,48.25,77197.09,0.0,0.98937,1e-05,2.21614]
[1779367276726,48.25,77197.27,0.0,0.98937,1e-05,2.21596]
[1779367279747,48.25,77192.1,0.0,0.98933,1e-05,2.22291]
[1779367281180,48.25,77192.1,0.0,0.98933,1e-05,2.22291]
[1779367281272,48.25,77191.39,0.0,0.98932,1e-05,2.22388]
[1779367281421,48.25,77191.39,0.0,0.98932,1e-05,2.22388]
[1779367281525,48.25,77191.39,0.0,0.98932,1e-05,2.22388]
[1779367281762,48.25,77191.57,0.0,0.98932,1e-05,2.22368]
[1779367287803,48.25,77190.61,0.0,0.98932,1e-05,2.22517]
[1779367288810,48.25,77182.38,0.0,0.98925,1e-05,2.23607]
[1779367289817,48.25,77178.13,0.0,0.98922,1e-05,2.24171]
[1779367290824,48.25,77173.88,0.0,0.98919,1e-05,2.24736]
[1779367292363,48.25,77173.73,0.0,0.9892,1e-05,2.24629]
[1779367292521,48.25,77173.73,0.0,0.9892,1e-05,2.24629]
[1779367292838,48.25,77178.28,0.0,0.98923,1e-05,2.24025]
[1779367294852,48.25,77183.06,0.0,0.98927,1e-05,2.23394]
[1779367296417,48.25,77182.67,0.0,0.98926,1e-05,2.23447]
[1779367296520,48.25,77182.67,0.0,0.98926,1e-05,2.23447]
[1779367296866,48.25,77182.42,0.0,0.98926,1e-05,2.23482]
[1779367298559,48.25,77181.78,0.0,0.98926,1e-05,2.23569]
[1779367298774,48.25,77181.78,0.0,0.98926,1e-05,2.23569]
[1779367302281,48.25,77177.86,0.0,0.98923,1e-05,2.24094]
[1779367302522,48.25,77177.86,0.0,0.98923,1e-05,2.24094]
[1779367302908,48.25,77177.66,0.0,0.98922,1e-05,2.24121]
[1779367305929,48.26,77159.2,0.0,0.98909,1e-05,2.26581]
[1779367306936,48.25,77159.24,0.0,0.98909,1e-05,2.26572]
[1779367309550,48.25,77156.28,0.0,0.98906,1e-05,2.26961]
[1779367309771,48.25,77156.28,0.0,0.98906,1e-05,2.26961]
[1779367310405,48.25,77156.17,0.0,0.98906,1e-05,2.26972]
[1779367310530,48.25,77156.17,0.0,0.98906,1e-05,2.26972]
[1779367311176,48.25,77156.04,0.0,0.98906,1e-05,2.26985]
[1779367314992,48.25,77160.17,0.0,0.98909,1e-05,2.2642]
[1779367318013,48.25,77167.19,0.0,0.98915,1e-05,2.25478]
[1779367318433,48.25,77167.19,0.0,0.98915,1e-05,2.25478]
[1779367318523,48.25,77167.19,0.0,0.98915,1e-05,2.25478]
[1779367319881,48.25,77170.32,0.0,0.98917,1e-05,2.25061]
[1779367320030,48.25,77170.32,0.0,0.98917,1e-05,2.25061]
[1779367320145,48.25,77170.47,0.0,0.98917,1e-05,2.25041]
[1779367323787,48.25,77170.64,0.0,0.98917,1e-05,2.25019]
[1779367324021,48.25,77170.64,0.0,0.98917,1e-05,2.25019]
[1779367327082,48.25,77177.92,0.0,0.98923,1e-05,2.24053]
[1779367328602,48.25,77177.68,0.0,0.98923,1e-05,2.24087]
[1779367329822,48.25,77179.1,0.0,0.98924,1e-05,2.239]
[1779367330070,48.25,77179.1,0.0,0.98924,1e-05,2.239]
[1779367330102,48.25,77178.81,0.0,0.98923,1e-05,2.23941]
[1779367335138,48.25,77179.33,0.0,0.98924,1e-05,2.23882]
[1779367335766,48.25,77179.33,0.0,0.98924,1e-05,2.23882]
[1779367336033,48.25,77179.33,0.0,0.98924,1e-05,2.23882]
[1779367336693,48.25,77178.39,0.0,0.98923,1e-05,2.24009]
[1779367336770,48.25,77178.39,0.0,0.98923,1e-05,2.24009]
[1779367337152,48.25,77176.66,0.0,0.98922,1e-05,2.2424]
[1779367342189,48.25,77176.92,0.0,0.98922,1e-05,2.24211]
[1779367343329,48.25,77178.08,0.0,0.98923,1e-05,2.24059]
[1779367343526,48.25,77178.08,0.0,0.98923,1e-05,2.24059]
[1779367349239,48.26,77178.26,0.0,0.98923,1e-05,2.24043]
[1779367354813,48.26,77178.65,0.0,0.98924,1e-05,2.23871]
[1779367355029,48.26,77178.65,0.0,0.98924,1e-05,2.23871]
[1779367355960,48.26,77179.34,0.0,0.98924,1e-05,2.23782]
[1779367356021,48.26,77179.34,0.0,0.98924,1e-05,2.23782]
[1779367356120,48.26,77178.46,0.0,0.98924,1e-05,2.239]
[1779367360625,48.26,77179.86,0.0,0.98925,1e-05,2.23719]
[1779367360770,48.26,77179.86,0.0,0.98925,1e-05,2.23719]
[1779367365351,48.26,77185.86,0.0,0.98929,1e-05,2.22936]
[1779367367107,48.26,77185.86,0.0,0.98929,1e-05,2.22936]
[1779367367276,48.26,77185.27,0.0,0.98929,1e-05,2.2302]
[1779367368545,48.26,77186.1,0.0,0.98929,1e-05,2.2291]
[1779367368772,48.26,77186.1,0.0,0.98929,1e-05,2.2291]
[1779367368999,48.26,77182.69,0.0,0.98927,1e-05,2.23365]
[1779367374414,48.26,77178.59,0.0,0.98923,1e-05,2.23914]
[1779367376022,48.26,77178.59,0.0,0.98923,1e-05,2.23914]
[1779367376273,48.26,77178.59,0.0,0.98923,1e-05,2.23914]
[1779367377050,48.26,77179.2,0.0,0.98924,1e-05,2.23835]
[1779367377270,48.26,77179.2,0.0,0.98924,1e-05,2.23835]
[1779367377120,48.26,77179.06,0.0,0.98924,1e-05,2.23855]
[1779367380890,48.26,77179.72,0.0,0.98924,1e-05,2.23769]
[1779367381022,48.26,77179.72,0.0,0.98924,1e-05,2.23769]
[1779367386048,48.26,77177.89,0.0,0.98923,1e-05,2.24015]
[1779367386269,48.26,77177.89,0.0,0.98923,1e-05,2.24015]
[1779367387390,48.26,77175.9,0.0,0.98921,1e-05,2.2428]
[1779367387522,48.26,77175.9,0.0,0.98921,1e-05,2.2428]
[1779367387623,48.26,77177.61,0.0,0.98923,1e-05,2.24053]
[1779367393548,48.26,77176.44,0.0,0.98922,1e-05,2.2421]
[1779367394901,48.26,77176.44,0.0,0.98922,1e-05,2.2421]
[1779367395021,48.26,77176.44,0.0,0.98922,1e-05,2.2421]
[1779367396128,48.26,77178.71,0.0,0.98924,1e-05,2.23909]
[1779367396271,48.26,77178.71,0.0,0.98924,1e-05,2.23909]
[1779367396229,48.26,77179.66,0.0,0.98924,1e-05,2.23784]
[1779367401603,48.26,77179.59,0.0,0.98924,1e-05,2.23799]
[1779367406638,48.26,77177.04,0.0,0.98922,1e-05,2.2414]
[1779367411673,48.26,77177.63,0.0,0.98923,1e-05,2.23937]
[1779367416708,48.26,77177.22,0.0,0.98923,1e-05,2.23994]
[1779367421743,48.26,77176.64,0.0,0.98922,1e-05,2.24073]
[1779367423757,48.26,77169.07,0.0,0.98917,1e-05,2.25079]
[1779367424764,48.26,77162.08,0.0,0.98912,1e-05,2.26009]
[1779367429800,48.26,77160.33,0.0,0.9891,1e-05,2.26228]
[1779367430807,48.26,77153.57,0.0,0.98905,1e-05,2.2713]
[1779367432162,48.26,77153.57,0.0,0.98905,1e-05,2.2713]
[1779367433369,48.26,77153.9,0.0,0.98905,1e-05,2.27076]
[1779367434022,48.26,77153.9,0.0,0.98905,1e-05,2.27076]
[1779367435477,48.26,77155.55,0.0,0.98907,1e-05,2.26848]
[1779367435522,48.26,77155.55,0.0,0.98907,1e-05,2.26848]
[1779367435847,48.26,77154.57,0.0,0.98906,1e-05,2.26976]
[1779367438868,48.26,77161.38,0.0,0.98911,1e-05,2.26056]
[1779367442016,48.26,77163.66,0.0,0.98913,1e-05,2.25749]
[1779367442269,48.26,77163.66,0.0,0.98913,1e-05,2.25749]
[1779367446954,48.26,77166.83,0.0,0.98915,1e-05,2.25324]
[1779367448768,48.26,77170.47,0.0,0.98918,1e-05,2.2484]
[1779367449021,48.26,77170.47,0.0,0.98918,1e-05,2.2484]
[1779367449074,48.26,77170.47,0.0,0.98918,1e-05,2.2484]
[1779367449269,48.26,77170.47,0.0,0.98918,1e-05,2.2484]
[1779367449120,48.26,77170.88,0.0,0.98918,1e-05,2.24787]
[1779367455316,48.26,77171.2,0.0,0.98919,1e-05,2.2475]
[1779367461310,48.26,77171.7,0.0,0.98919,1e-05,2.24694]
[1779367461524,48.26,77172.07,0.0,0.98919,1e-05,2.24646]
[1779367461687,48.26,77172.07,0.0,0.98919,1e-05,2.24646]
[1779367461769,48.26,77172.07,0.0,0.98919,1e-05,2.24646]
[1779367462033,48.26,77172.26,0.0,0.98919,1e-05,2.24623]
[1779367464383,48.26,77172.33,0.0,0.98919,1e-05,2.24616]
[1779367466673,48.26,77176.2,0.0,0.98922,1e-05,2.24107]
[1779367466772,48.26,77176.2,0.0,0.98922,1e-05,2.24107]
[1779367466862,48.26,77176.2,0.0,0.98922,1e-05,2.24107]
[1779367467033,48.26,77176.2,0.0,0.98922,1e-05,2.24107]
[1779367467068,48.26,77176.19,0.0,0.98922,1e-05,2.2411]
[1779367474118,48.26,77174.52,0.0,0.98921,1e-05,2.24224]
[1779367474806,48.26,77174.52,0.0,0.98921,1e-05,2.24224]
[1779367475025,48.26,77174.52,0.0,0.98921,1e-05,2.24224]
[1779367475245,48.26,77174.52,0.0,0.98921,1e-05,2.24224]
[1779367475270,48.26,77174.52,0.0,0.98921,1e-05,2.24224]
[1779367475346,48.26,77172.67,0.0,0.9892,1e-05,2.24471]
[1779367481167,48.26,77173.3,0.0,0.98921,1e-05,2.24398]
[1779367482553,48.26,77173.55,0.0,0.98921,1e-05,2.24367]
[1779367482771,48.26,77173.55,0.0,0.98921,1e-05,2.24367]
[1779367483148,48.26,77173.55,0.0,0.98921,1e-05,2.24367]
[1779367483268,48.26,77173.55,0.0,0.98921,1e-05,2.24367]
[1779367483369,48.26,77173.44,0.0,0.98921,1e-05,2.24384]
[1779367488263,48.26,77174.04,0.0,0.98921,1e-05,2.24312]
[1779367488269,48.26,77174.04,0.0,0.98921,1e-05,2.24312]
[1779367490725,48.26,77169.97,0.0,0.98918,1e-05,2.24857]
[1779367490772,48.26,77169.97,0.0,0.98918,1e-05,2.24857]
[1779367491237,48.26,77170.94,0.0,0.98919,1e-05,2.24729]
[1779367496272,48.26,77172.06,0.0,0.98919,1e-05,2.24585]
[1779367501307,48.26,77172.47,0.0,0.9892,1e-05,2.24536]
[1779367503215,48.26,77173.12,0.0,0.9892,1e-05,2.2445]
[1779367503272,48.26,77173.12,0.0,0.9892,1e-05,2.2445]
[1779367508356,48.26,77172.97,0.0,0.9892,1e-05,2.24478]
[1779367509151,48.26,77172.97,0.0,0.9892,1e-05,2.24478]
[1779367509270,48.26,77172.97,0.0,0.9892,1e-05,2.24478]
[1779367510771,48.26,77175.45,0.0,0.98922,1e-05,2.24151]
[1779367511027,48.26,77175.45,0.0,0.98922,1e-05,2.24151]
[1779367511395,48.26,77177.78,0.0,0.98924,1e-05,2.23844]
[1779367516430,48.26,77178.03,0.0,0.98924,1e-05,2.23824]
[1779367520042,48.26,77178.15,0.0,0.98924,1e-05,2.23813]
[1779367520269,48.26,77178.15,0.0,0.98924,1e-05,2.23813]
[1779367522344,48.26,77178.29,0.0,0.98924,1e-05,2.23799]
[1779367522746,48.26,77178.36,0.0,0.98924,1e-05,2.23792]
[1779367522775,48.26,77178.36,0.0,0.98924,1e-05,2.23792]
[1779367522847,48.26,77178.59,0.0,0.98924,1e-05,2.23767]
[1779367528760,48.26,77178.33,0.0,0.98924,1e-05,2.23811]
[1779367530528,48.26,77183.05,0.0,0.98927,1e-05,2.23194]
[1779367531912,48.26,77183.05,0.0,0.98927,1e-05,2.23194]
[1779367532027,48.26,77183.05,0.0,0.98927,1e-05,2.23194]
[1779367535563,48.26,77186.9,0.0,0.98931,1e-05,2.2258]
[1779367536584,48.26,77186.9,0.0,0.98931,1e-05,2.2258]
[1779367536770,48.26,77186.9,0.0,0.98931,1e-05,2.2258]
[1779367537749,48.26,77186.73,0.0,0.9893,1e-05,2.22611]
[1779367537770,48.26,77186.73,0.0,0.9893,1e-05,2.22611]
[1779367537829,48.26,77187.74,0.0,0.98931,1e-05,2.22483]
[1779367543622,48.26,77198.59,0.0,0.98939,1e-05,2.21082]
[1779367544630,48.26,77210.14,0.0,0.98948,1e-05,2.19577]
[1779367546396,48.27,77211.25,0.0,0.98948,1e-05,2.19449]
[1779367548658,48.27,77216.9,0.0,0.98952,1e-05,2.18733]
[1779367551090,48.27,77219.03,0.0,0.98954,1e-05,2.18466]
[1779367551271,48.27,77219.03,0.0,0.98954,1e-05,2.18466]
[1779367551298,48.27,77219.03,0.0,0.98954,1e-05,2.18466]
[1779367551333,48.27,77221.23,0.0,0.98955,1e-05,2.18202]
[1779367551522,48.27,77221.23,0.0,0.98955,1e-05,2.18202]
[1779367556714,48.27,77219.04,0.0,0.98953,1e-05,2.18542]
[1779367557659,48.27,77219.04,0.0,0.98953,1e-05,2.18542]
[1779367557779,48.27,77219.04,0.0,0.98953,1e-05,2.18542]
[1779367557870,48.27,77219.3,0.0,0.98953,1e-05,2.18529]
[1779367558728,48.27,77223.93,0.0,0.98957,1e-05,2.17929]
[1779367560742,48.27,77231.76,0.0,0.98962,1e-05,2.16939]
[1779367562369,48.27,77231.76,0.0,0.98962,1e-05,2.16939]
[1779367562522,48.27,77231.99,0.0,0.98962,1e-05,2.16935]
[1779367564772,48.27,77226.73,0.0,0.98958,1e-05,2.17641]
[1779367566114,48.27,77226.73,0.0,0.98958,1e-05,2.17641]
[1779367566188,48.27,77226.73,0.0,0.98958,1e-05,2.17641]
[1779367566270,48.27,77226.73,0.0,0.98958,1e-05,2.17641]
[1779367566343,48.27,77224.86,0.0,0.98957,1e-05,2.17908]
[1779367571416,48.28,77226.4,0.0,0.98958,1e-05,2.17756]
[1779367573123,48.28,77226.71,0.0,0.98958,1e-05,2.1774]
[1779367573268,48.28,77226.71,0.0,0.98958,1e-05,2.1774]
[1779367573440,48.28,77226.71,0.0,0.98958,1e-05,2.1774]
[1779367573370,48.28,77229.66,0.0,0.9896,1e-05,2.17371]
[1779367573521,48.28,77229.66,0.0,0.9896,1e-05,2.17371]
[1779367573835,48.28,77233.74,0.0,0.98963,1e-05,2.16857]
[1779367578870,48.28,77233.73,0.0,0.98962,1e-05,2.16926]
[1779367581418,48.28,77233.75,0.0,0.98962,1e-05,2.16937]
[1779367580884,48.28,77225.59,0.0,0.98956,1e-05,2.18005]
[1779367581528,48.28,77225.59,0.0,0.98956,1e-05,2.18005]
[1779367581913,48.28,77225.59,0.0,0.98956,1e-05,2.18005]
[1779367582025,48.28,77225.59,0.0,0.98956,1e-05,2.18005]
[1779367582127,48.28,77225.52,0.0,0.98956,1e-05,2.18026]
[1779367582981,48.28,77225.52,0.0,0.98956,1e-05,2.18026]
[1779367589450,48.29,77226.05,0.0,0.98956,1e-05,2.18026]
[1779367589521,48.29,77226.61,0.0,0.98957,1e-05,2.17965]
[1779367589889,48.29,77226.61,0.0,0.98957,1e-05,2.17965]
[1779367590031,48.29,77226.61,0.0,0.98957,1e-05,2.17965]
[1779367590133,48.29,77227.55,0.0,0.98957,1e-05,2.17855]
[1779367595989,48.29,77225.97,0.0,0.98956,1e-05,2.18007]
[1779367600245,48.29,77226.53,0.0,0.98957,1e-05,2.17969]
[1779367600270,48.29,77226.53,0.0,0.98957,1e-05,2.17969]
[1779367600297,48.29,77225.83,0.0,0.98956,1e-05,2.18071]
[1779367600788,48.29,77225.83,0.0,0.98956,1e-05,2.18071]
[1779367601020,48.29,77225.83,0.0,0.98956,1e-05,2.18071]
[1779367606059,48.3,77228.0,0.0,0.98957,1e-05,2.17859]
[1779367607050,48.3,77228.0,0.0,0.98957,1e-05,2.17859]
[1779367607270,48.3,77228.0,0.0,0.98957,1e-05,2.17859]
[1779367607371,48.3,77228.98,0.0,0.98958,1e-05,2.17744]
[1779367607597,48.3,77228.98,0.0,0.98958,1e-05,2.17744]
[1779367607771,48.3,77228.98,0.0,0.98958,1e-05,2.17744]
[1779367610723,48.3,77227.0,0.0,0.98956,1e-05,2.18036]
[1779367616130,48.3,77227.86,0.0,0.98956,1e-05,2.17994]
[1779367618058,48.3,77226.79,0.0,0.98956,1e-05,2.18144]
[1779367618270,48.3,77226.79,0.0,0.98956,1e-05,2.18144]
[1779367618310,48.3,77223.57,0.0,0.98953,1e-05,2.18573]
[1779367619055,48.3,77223.57,0.0,0.98953,1e-05,2.18573]
[1779367619270,48.3,77223.57,0.0,0.98953,1e-05,2.18573]
[1779367621166,48.3,77218.26,0.0,0.98949,1e-05,2.19293]
[1779367622368,48.3,77218.26,0.0,0.98949,1e-05,2.19293]
[1779367622525,48.3,77218.26,0.0,0.98949,1e-05,2.19293]
[1779367622983,48.3,77217.53,0.0,0.98949,1e-05,2.19398]
[1779367623028,48.3,77217.53,0.0,0.98949,1e-05,2.19398]
[1779367623180,48.3,77219.3,0.0,0.9895,1e-05,2.19176]
[1779367627661,48.3,77218.02,0.0,0.98949,1e-05,2.19378]
[1779367627770,48.3,77218.02,0.0,0.98949,1e-05,2.19378]
[1779367628215,48.31,77221.13,0.0,0.98951,1e-05,2.18982]
[1779367629670,48.31,77221.51,0.0,0.98951,1e-05,2.18941]
[1779367629769,48.31,77221.51,0.0,0.98951,1e-05,2.18941]
[1779367630229,48.31,77222.46,0.0,0.98952,1e-05,2.18827]
[1779367633556,48.31,77223.16,0.0,0.98952,1e-05,2.18761]
[1779367633774,48.31,77223.16,0.0,0.98952,1e-05,2.18761]
[1779367635264,48.31,77220.17,0.0,0.9895,1e-05,2.19166]
[1779367637825,48.31,77218.9,0.0,0.98949,1e-05,2.19347]
[1779367640132,48.31,77219.36,0.0,0.98949,1e-05,2.19302]
[1779367640274,48.31,77219.36,0.0,0.98949,1e-05,2.19302]
[1779367640299,48.31,77218.8,0.0,0.98949,1e-05,2.19383]
[1779367640569,48.31,77218.8,0.0,0.98949,1e-05,2.19383]
[1779367640771,48.31,77218.8,0.0,0.98949,1e-05,2.19383]
[1779367644327,48.31,77221.8,0.0,0.98951,1e-05,2.19026]
[1779367646436,48.31,77220.77,0.0,0.9895,1e-05,2.19168]
[1779367646520,48.31,77220.77,0.0,0.9895,1e-05,2.19168]
[1779367649909,48.31,77219.63,0.0,0.98949,1e-05,2.19351]
[1779367650027,48.31,77219.63,0.0,0.98949,1e-05,2.19351]
[1779367650369,48.31,77218.93,0.0,0.98948,1e-05,2.19451]
[1779367651162,48.31,77218.93,0.0,0.98948,1e-05,2.19451]
[1779367651270,48.31,77218.93,0.0,0.98948,1e-05,2.19451]
[1779367656411,48.32,77220.34,0.0,0.9895,1e-05,2.19196]
[1779367657869,48.32,77220.73,0.0,0.9895,1e-05,2.19155]
[1779367658699,48.32,77220.79,0.0,0.9895,1e-05,2.19156]
[1779367658774,48.32,77220.79,0.0,0.9895,1e-05,2.19156]
[1779367661448,48.32,77224.52,0.0,0.98952,1e-05,2.187]
[1779367666483,48.32,77223.75,0.0,0.98952,1e-05,2.18851]
[1779367668695,48.32,77222.42,0.0,0.9895,1e-05,2.19043]
[1779367668770,48.32,77222.42,0.0,0.9895,1e-05,2.19043]
[1779367673102,48.32,77223.07,0.0,0.98951,1e-05,2.18996]
[1779367673277,48.32,77223.07,0.0,0.98951,1e-05,2.18996]
[1779367678567,48.32,77224.62,0.0,0.98952,1e-05,2.1885]
[1779367680043,48.32,77224.65,0.0,0.98952,1e-05,2.18856]
[1779367685616,48.33,77223.07,0.0,0.9895,1e-05,2.19116]
[1779367689053,48.33,77222.98,0.0,0.9895,1e-05,2.19145]
[1779367689272,48.33,77222.98,0.0,0.9895,1e-05,2.19145]
[1779367694679,48.33,77220.44,0.0,0.98948,1e-05,2.19533]
[1779367696617,48.33,77220.17,0.0,0.98947,1e-05,2.19584]
[1779367696772,48.33,77220.17,0.0,0.98947,1e-05,2.19584]
[1779367704215,48.33,77219.98,0.0,0.98947,1e-05,2.19645]
[1779367704275,48.33,77219.98,0.0,0.98947,1e-05,2.19645]
[1779367704316,48.33,77226.87,0.0,0.98952,1e-05,2.18772]
[1779367704750,48.33,77236.17,0.0,0.98959,1e-05,2.17568]
[1779367705756,48.33,77241.25,0.0,0.98962,1e-05,2.16923]
[1779367706827,48.33,77241.25,0.0,0.98962,1e-05,2.16923]
[1779367707020,48.33,77241.25,0.0,0.98962,1e-05,2.16923]
[1779367707093,48.33,77244.74,0.0,0.98965,1e-05,2.16498]
[1779367711798,48.34,77247.72,0.0,0.98967,1e-05,2.16042]
[1779367714671,48.34,77248.99,0.0,0.98968,1e-05,2.15905]
[1779367714770,48.34,77248.99,0.0,0.98968,1e-05,2.15905]
[1779367719825,48.34,77250.43,0.0,0.98969,1e-05,2.1579]
[1779367720028,48.34,77250.43,0.0,0.98969,1e-05,2.1579]
[1779367724889,48.34,77247.78,0.0,0.98966,1e-05,2.16215]
[1779367725896,48.34,77243.35,0.0,0.98963,1e-05,2.16799]
[1779367726648,48.34,77243.35,0.0,0.98963,1e-05,2.16799]
[1779367726773,48.34,77243.35,0.0,0.98963,1e-05,2.16799]
[1779367728732,48.35,77244.1,0.0,0.98963,1e-05,2.16729]
[1779367729924,48.35,77250.09,0.0,0.98968,1e-05,2.15985]
[1779367731187,48.35,77250.09,0.0,0.98968,1e-05,2.15985]
[1779367731271,48.35,77250.09,0.0,0.98968,1e-05,2.15985]
[1779367736974,48.35,77251.5,0.0,0.98968,1e-05,2.15919]
[1779367739995,48.35,77249.23,0.0,0.98966,1e-05,2.16254]
[1779367741742,48.35,77248.0,0.0,0.98965,1e-05,2.16426]
[1779367741775,48.35,77248.0,0.0,0.98965,1e-05,2.16426]
[1779367747394,48.36,77248.71,0.0,0.98965,1e-05,2.16404]
[1779367747530,48.36,77248.71,0.0,0.98965,1e-05,2.16404]
[1779367750065,48.36,77243.52,0.0,0.98961,1e-05,2.17126]
[1779367752232,48.36,77243.19,0.0,0.98961,1e-05,2.17181]
[1779367752269,48.36,77243.19,0.0,0.98961,1e-05,2.17181]
[1779367758121,48.36,77243.41,0.0,0.98961,1e-05,2.17242]
[1779367759128,48.36,77245.69,0.0,0.98962,1e-05,2.16961]
[1779367761065,48.37,77246.39,0.0,0.98963,1e-05,2.16884]
[1779367761274,48.37,77246.39,0.0,0.98963,1e-05,2.16884]
[1779367764643,48.37,77246.34,0.0,0.98962,1e-05,2.16931]
[1779367764671,48.37,77240.7,0.0,0.98958,1e-05,2.17672]
[1779367764769,48.37,77240.7,0.0,0.98958,1e-05,2.17672]
[1779367765170,48.37,77234.32,0.0,0.98954,1e-05,2.18497]
[1779367766177,48.37,77230.38,0.0,0.98951,1e-05,2.19031]
[1779367771212,48.37,77230.39,0.0,0.98951,1e-05,2.18955]
[1779367775355,48.37,77230.25,0.0,0.98951,1e-05,2.19004]
[1779367775524,48.37,77230.25,0.0,0.98951,1e-05,2.19004]
[1779367780275,48.37,77225.66,0.0,0.98947,1e-05,2.19661]
[1779367783332,48.38,77224.7,0.0,0.98946,1e-05,2.19804]
[1779367783530,48.38,77224.7,0.0,0.98946,1e-05,2.19804]
[1779367789968,48.38,77224.3,0.0,0.98946,1e-05,2.19898]
[1779367791800,48.38,77225.78,0.0,0.98946,1e-05,2.19738]
[1779367792028,48.38,77225.78,0.0,0.98946,1e-05,2.19738]
[1779367797393,48.38,77226.08,0.0,0.98946,1e-05,2.19752]
[1779367799063,48.38,77226.09,0.0,0.98946,1e-05,2.1976]
[1779367799274,48.38,77226.09,0.0,0.98946,1e-05,2.1976]
[1779367799408,48.38,77229.41,0.0,0.98949,1e-05,2.19337]
[1779367804444,48.38,77230.53,0.0,0.98949,1e-05,2.19243]
[1779367809480,48.39,77229.6,0.0,0.98948,1e-05,2.19416]
[1779367810112,48.39,77229.6,0.0,0.98948,1e-05,2.19416]
[1779367810273,48.39,77229.6,0.0,0.98948,1e-05,2.19416]
[1779367811494,48.39,77227.24,0.0,0.98946,1e-05,2.19743]
[1779367816530,48.39,77226.18,0.0,0.98945,1e-05,2.19931]
[1779367818689,48.39,77226.02,0.0,0.98945,1e-05,2.19962]
[1779367818772,48.39,77225.09,0.0,0.98945,1e-05,2.20093]
[1779367823495,48.39,77222.35,0.0,0.98942,1e-05,2.20478]
[1779367829624,48.39,77223.43,0.0,0.98943,1e-05,2.20406]
[1779367829902,48.39,77223.43,0.0,0.98943,1e-05,2.20406]
[1779367830028,48.39,77223.43,0.0,0.98943,1e-05,2.20406]
[1779367832644,48.39,77225.34,0.0,0.98945,1e-05,2.20056]
[1779367834658,48.4,77227.55,0.0,0.98946,1e-05,2.19785]
[1779367834902,48.4,77227.55,0.0,0.98946,1e-05,2.19785]
[1779367835665,48.4,77229.67,0.0,0.98948,1e-05,2.19518]
[1779367836025,48.4,77229.67,0.0,0.98948,1e-05,2.19518]
[1779367839693,48.4,77231.86,0.0,0.98949,1e-05,2.1927]
[1779367841147,48.4,77232.12,0.0,0.98949,1e-05,2.19246]
[1779367842020,48.4,77231.88,0.0,0.98949,1e-05,2.19287]
[1779367848756,48.4,77231.79,0.0,0.98949,1e-05,2.19365]
[1779367849764,48.4,77229.22,0.0,0.98947,1e-05,2.19708]
[1779367850770,48.4,77226.95,0.0,0.98945,1e-05,2.20012]
[1779367855805,48.4,77226.68,0.0,0.98944,1e-05,2.20087]
[1779367861849,48.41,77226.62,0.0,0.98944,1e-05,2.20142]
[1779367866884,48.41,77226.54,0.0,0.98944,1e-05,2.2019]
[1779367867891,48.41,77223.04,0.0,0.98941,1e-05,2.20654]
[1779367869904,48.41,77225.0,0.0,0.98943,1e-05,2.20411]
[1779367875949,48.41,77224.82,0.0,0.98942,1e-05,2.20477]
[1779367880984,48.41,77224.56,0.0,0.98942,1e-05,2.20545]
[1779367886024,48.41,77223.08,0.0,0.98941,1e-05,2.20771]
[1779367891060,48.41,77220.12,0.0,0.98939,1e-05,2.21064]
[1779367893074,48.41,77217.8,0.0,0.98937,1e-05,2.21379]
[1779367894804,48.41,77215.97,0.0,0.98936,1e-05,2.21628]
[1779367901130,48.42,77215.43,0.0,0.98935,1e-05,2.21721]
[1779367907172,48.42,77215.16,0.0,0.98935,1e-05,2.21775]
[1779367912207,48.42,77215.01,0.0,0.98935,1e-05,2.21805]
[1779367918423,48.42,77214.95,0.0,0.98935,1e-05,2.21818]
[1779367920027,48.42,77215.03,0.0,0.98935,1e-05,2.21814]
[1779367926305,48.42,77214.34,0.0,0.98934,1e-05,2.21912]
[1779367931340,48.42,77214.52,0.0,0.98934,1e-05,2.21892]
[1779367932852,48.42,77214.52,0.0,0.98934,1e-05,2.21892]
[1779367933021,48.42,77214.72,0.0,0.98934,1e-05,2.21867]
[1779367933354,48.42,77208.66,0.0,0.9893,1e-05,2.22663]
[1779367934361,48.42,77206.0,0.0,0.98928,1e-05,2.23012]
[1779367935539,48.42,77206.0,0.0,0.98928,1e-05,2.23012]
[1779367935769,48.42,77206.0,0.0,0.98928,1e-05,2.23012]
[1779367938388,48.42,77208.53,0.0,0.9893,1e-05,2.22673]
[1779367940784,48.42,77209.17,0.0,0.9893,1e-05,2.22589]
[1779367940885,48.42,77211.07,0.0,0.98932,1e-05,2.22339]
[1779367941020,48.42,77211.07,0.0,0.98932,1e-05,2.22339]
[1779367946445,48.42,77210.62,0.0,0.98931,1e-05,2.224]
[1779367947242,48.42,77210.62,0.0,0.98931,1e-05,2.224]
[1779367947271,48.42,77210.62,0.0,0.98931,1e-05,2.224]
[1779367947452,48.42,77212.52,0.0,0.98933,1e-05,2.22151]
[1779367950473,48.42,77215.04,0.0,0.98935,1e-05,2.21824]
[1779367954653,48.42,77213.98,0.0,0.98934,1e-05,2.21843]
[1779367954769,48.42,77213.98,0.0,0.98934,1e-05,2.21843]
[1779367958423,48.42,77213.69,0.0,0.98934,1e-05,2.21887]
[1779367958523,48.42,77213.69,0.0,0.98934,1e-05,2.21887]
[1779367958529,48.42,77211.11,0.0,0.98932,1e-05,2.22227]
[1779367959536,48.42,77208.75,0.0,0.9893,1e-05,2.22538]
[1779367961284,48.42,77207.56,0.0,0.9893,1e-05,2.22695]
[1779367962384,48.42,77206.67,0.0,0.98929,1e-05,2.22812]
[1779367962521,48.42,77206.67,0.0,0.98929,1e-05,2.22812]
[1779367966226,48.42,77204.51,0.0,0.98927,1e-05,2.23096]
[1779367966778,48.42,77204.51,0.0,0.98927,1e-05,2.23096]
[1779367966880,48.42,77204.06,0.0,0.98927,1e-05,2.23155]
[1779367969801,48.42,77204.24,0.0,0.98927,1e-05,2.23132]
[1779367970031,48.42,77203.99,0.0,0.98927,1e-05,2.23164]
[1779367975649,48.42,77205.33,0.0,0.98928,1e-05,2.2299]
[1779367978397,48.42,77204.97,0.0,0.98928,1e-05,2.23038]
[1779367978521,48.42,77204.97,0.0,0.98928,1e-05,2.23038]
[1779367982024,48.42,77203.06,0.0,0.98926,1e-05,2.23292]
[1779367982250,48.42,77203.06,0.0,0.98926,1e-05,2.23292]
[1779367982698,48.42,77202.83,0.0,0.98926,1e-05,2.23323]
[1779367986021,48.42,77204.05,0.0,0.98927,1e-05,2.23164]
[1779367986502,48.42,77204.05,0.0,0.98927,1e-05,2.23164]
[1779367986521,48.42,77204.05,0.0,0.98927,1e-05,2.23164]
[1779367986726,48.42,77204.84,0.0,0.98928,1e-05,2.23061]
[1779367988740,48.42,77211.06,0.0,0.98932,1e-05,2.22246]
[1779367989926,48.42,77211.06,0.0,0.98932,1e-05,2.22246]
[1779367989747,48.42,77212.95,0.0,0.98933,1e-05,2.22]
[1779367990034,48.42,77212.95,0.0,0.98933,1e-05,2.22]
[1779367990754,48.42,77215.33,0.0,0.98935,1e-05,2.21691]
[1779367991064,48.42,77215.33,0.0,0.98935,1e-05,2.21691]
[1779367991269,48.42,77215.33,0.0,0.98935,1e-05,2.21691]
[1779367991762,48.42,77221.56,0.0,0.9894,1e-05,2.2088]
[1779367992837,48.42,77221.56,0.0,0.9894,1e-05,2.2088]
[1779367992873,48.42,77227.78,0.0,0.98944,1e-05,2.20074]
[1779367993026,48.42,77227.78,0.0,0.98944,1e-05,2.20074]
[1779367994783,48.42,77225.15,0.0,0.98942,1e-05,2.20429]
[1779367995790,48.42,77223.03,0.0,0.98941,1e-05,2.20712]
[1779367997370,48.42,77222.62,0.0,0.9894,1e-05,2.20771]
[1779367997528,48.42,77222.62,0.0,0.9894,1e-05,2.20771]
[1779368001832,48.42,77219.04,0.0,0.98938,1e-05,2.21264]
[1779368003502,48.42,77218.16,0.0,0.98937,1e-05,2.21383]
[1779368003526,48.42,77218.16,0.0,0.98937,1e-05,2.21383]
[1779368003769,48.42,77218.16,0.0,0.98937,1e-05,2.21383]
[1779368003846,48.42,77218.19,0.0,0.98937,1e-05,2.21383]
[1779368008806,48.42,77220.46,0.0,0.98939,1e-05,2.21102]
[1779368009022,48.42,77220.79,0.0,0.98939,1e-05,2.21063]
[1779368011488,48.42,77222.48,0.0,0.9894,1e-05,2.20852]
[1779368013517,48.42,77224.22,0.0,0.98942,1e-05,2.20511]
[1779368013740,48.42,77224.22,0.0,0.98942,1e-05,2.20511]
[1779368013771,48.42,77224.22,0.0,0.98942,1e-05,2.20511]
[1779368013916,48.42,77225.03,0.0,0.98942,1e-05,2.20411]
[1779368018952,48.43,77232.4,0.0,0.98948,1e-05,2.19481]
[1779368019228,48.43,77232.4,0.0,0.98948,1e-05,2.19481]
[1779368019273,48.43,77232.4,0.0,0.98948,1e-05,2.19481]
[1779368019433,48.43,77232.4,0.0,0.98948,1e-05,2.19481]
[1779368019524,48.43,77232.4,0.0,0.98948,1e-05,2.19481]
[1779368019959,48.43,77232.67,0.0,0.98948,1e-05,2.19453]
[1779368026001,48.43,77233.47,0.0,0.98948,1e-05,2.19393]
[1779368029914,48.43,77233.83,0.0,0.98948,1e-05,2.19362]
[1779368030032,48.43,77233.65,0.0,0.98948,1e-05,2.19392]
[1779368030816,48.43,77233.65,0.0,0.98948,1e-05,2.19392]
[1779368030838,48.43,77233.85,0.0,0.98948,1e-05,2.19382]
[1779368031020,48.43,77233.85,0.0,0.98948,1e-05,2.19382]
[1779368032269,48.43,77234.23,0.0,0.98948,1e-05,2.19332]
[1779368038085,48.43,77234.74,0.0,0.98948,1e-05,2.1932]
[1779368039903,48.43,77234.74,0.0,0.98948,1e-05,2.1932]
[1779368040024,48.43,77235.24,0.0,0.98949,1e-05,2.19263]
[1779368045134,48.43,77238.08,0.0,0.98951,1e-05,2.18947]
[1779368050232,48.44,77236.49,0.0,0.98949,1e-05,2.19189]
[1779368050274,48.44,77236.49,0.0,0.98949,1e-05,2.19189]
[1779368050654,48.44,77236.49,0.0,0.98949,1e-05,2.19189]
[1779368050769,48.44,77236.49,0.0,0.98949,1e-05,2.19189]
[1779368050874,48.44,77235.4,0.0,0.98948,1e-05,2.19349]
[1779368056211,48.44,77235.76,0.0,0.98948,1e-05,2.19346]
[1779368058595,48.44,77235.61,0.0,0.98948,1e-05,2.19374]
[1779368058773,48.44,77235.61,0.0,0.98948,1e-05,2.19374]
[1779368066281,48.44,77235.69,0.0,0.98948,1e-05,2.19447]
[1779368070313,48.44,77251.22,0.0,0.98959,1e-05,2.17475]
[1779368071532,48.44,77251.22,0.0,0.98959,1e-05,2.17475]
[1779368071586,48.44,77262.17,0.0,0.98967,1e-05,2.15967]
[1779368072328,48.44,77256.76,0.0,0.98963,1e-05,2.16661]
[1779368073975,48.44,77256.76,0.0,0.98963,1e-05,2.16661]
[1779368074285,48.45,77254.35,0.0,0.98961,1e-05,2.17]
[1779368074520,48.45,77254.35,0.0,0.98961,1e-05,2.17]
[1779368079971,48.45,77259.17,0.0,0.98965,1e-05,2.16451]
[1779368080027,48.45,77259.17,0.0,0.98965,1e-05,2.16451]
[1779368089449,48.45,77257.68,0.0,0.98963,1e-05,2.16792]
[1779368094844,48.46,77260.71,0.0,0.98965,1e-05,2.16454]
[1779368095020,48.46,77260.71,0.0,0.98965,1e-05,2.16454]
[1779368096104,48.46,77260.82,0.0,0.98964,1e-05,2.16466]
[1779368096271,48.46,77260.82,0.0,0.98964,1e-05,2.16466]
[1779368096291,48.46,77260.82,0.0,0.98964,1e-05,2.16466]
[1779368096498,48.46,77260.95,0.0,0.98964,1e-05,2.16463]
[1779368101533,48.46,77261.6,0.0,0.98965,1e-05,2.16443]
[1779368103736,48.46,77261.94,0.0,0.98965,1e-05,2.16412]
[1779368103771,48.46,77261.94,0.0,0.98965,1e-05,2.16412]
[1779368107575,48.46,77282.86,0.0,0.98979,1e-05,2.13804]
[1779368108582,48.47,77287.93,0.0,0.98983,1e-05,2.13178]
[1779368111602,48.47,77282.61,0.0,0.98979,1e-05,2.13906]
[1779368112338,48.47,77282.61,0.0,0.98979,1e-05,2.13906]
[1779368112545,48.47,77282.61,0.0,0.98979,1e-05,2.13906]
[1779368112809,48.47,77282.61,0.0,0.98979,1e-05,2.13906]
[1779368113019,48.47,77282.61,0.0,0.98979,1e-05,2.13906]
[1779368113046,48.47,77281.53,0.0,0.98978,1e-05,2.1406]
[1779368114624,48.47,77277.67,0.0,0.98975,1e-05,2.14583]
[1779368116751,48.47,77276.74,0.0,0.98974,1e-05,2.14717]
[1779368116771,48.47,77276.74,0.0,0.98974,1e-05,2.14717]
[1779368118652,48.47,77290.58,0.0,0.98984,1e-05,2.13002]
[1779368119659,48.47,77292.83,0.0,0.98985,1e-05,2.12735]
[1779368122911,48.47,77293.0,0.0,0.98985,1e-05,2.1275]
[1779368123021,48.47,77293.0,0.0,0.98985,1e-05,2.1275]
[1779368123340,48.48,77294.83,0.0,0.98986,1e-05,2.12537]
[1779368123531,48.48,77294.83,0.0,0.98986,1e-05,2.12537]
[1779368123687,48.48,77294.77,0.0,0.98986,1e-05,2.12563]
[1779368128723,48.52,77292.47,0.0,0.9898,1e-05,2.13764]
[1779368130588,48.52,77292.68,0.0,0.9898,1e-05,2.13754]
[1779368130775,48.52,77292.68,0.0,0.9898,1e-05,2.13754]
[1779368132751,48.52,77279.56,0.0,0.98971,1e-05,2.15351]
[1779368133758,48.52,77279.41,0.0,0.98971,1e-05,2.15384]
[1779368134136,48.52,77279.41,0.0,0.98971,1e-05,2.15384]
[1779368134270,48.52,77279.41,0.0,0.98971,1e-05,2.15384]
[1779368135098,48.52,77279.41,0.0,0.98971,1e-05,2.15384]
[1779368134765,48.52,77277.3,0.0,0.98969,1e-05,2.15667]
[1779368135269,48.52,77277.3,0.0,0.98969,1e-05,2.15667]
[1779368140995,48.52,77279.94,0.0,0.98971,1e-05,2.15395]
[1779368141027,48.52,77279.94,0.0,0.98971,1e-05,2.15395]
[1779368141020,48.52,77280.13,0.0,0.98971,1e-05,2.15384]
[1779368141177,48.52,77280.13,0.0,0.98971,1e-05,2.15384]
[1779368141270,48.52,77280.13,0.0,0.98971,1e-05,2.15384]
[1779368141814,48.52,77284.47,0.0,0.98974,1e-05,2.14844]
[1779368144595,48.52,77281.38,0.0,0.98971,1e-05,2.15265]
[1779368144771,48.52,77281.38,0.0,0.98971,1e-05,2.15265]
[1779368144835,48.53,77280.9,0.0,0.98971,1e-05,2.15339]
[1779368149870,48.53,77280.38,0.0,0.9897,1e-05,2.15468]
[1779368150226,48.53,77280.38,0.0,0.9897,1e-05,2.15468]
[1779368150269,48.53,77280.38,0.0,0.9897,1e-05,2.15468]
[1779368155912,48.53,77275.48,0.0,0.98966,1e-05,2.16164]
[1779368156573,48.53,77275.48,0.0,0.98966,1e-05,2.16164]
[1779368156773,48.53,77275.48,0.0,0.98966,1e-05,2.16164]
[1779368157153,48.53,77275.2,0.0,0.98966,1e-05,2.1621]
[1779368157271,48.53,77275.2,0.0,0.98966,1e-05,2.1621]
[1779368157926,48.53,77274.75,0.0,0.98966,1e-05,2.16278]
[1779368160948,48.53,77270.97,0.0,0.98963,1e-05,2.16793]
[1779368161955,48.53,77266.4,0.0,0.98959,1e-05,2.17389]
[1779368162377,48.53,77266.4,0.0,0.98959,1e-05,2.17389]
[1779368162525,48.53,77266.4,0.0,0.98959,1e-05,2.17389]
[1779368169004,48.54,77266.59,0.0,0.98959,1e-05,2.17421]
[1779368171890,48.54,77267.68,0.0,0.9896,1e-05,2.17297]
[1779368172044,48.54,77267.68,0.0,0.9896,1e-05,2.17297]
[1779368174457,48.54,77263.06,0.0,0.98956,1e-05,2.17916]
[1779368174522,48.54,77263.06,0.0,0.98956,1e-05,2.17916]
[1779368175049,48.54,77260.53,0.0,0.98955,1e-05,2.18249]
[1779368180124,48.54,77252.51,0.0,0.98949,1e-05,2.19318]
[1779368181093,48.54,77244.87,0.0,0.98943,1e-05,2.20315]
[1779368182086,48.54,77244.87,0.0,0.98943,1e-05,2.20315]
[1779368182272,48.54,77244.62,0.0,0.98943,1e-05,2.2035]
[1779368183574,48.54,77246.1,0.0,0.98944,1e-05,2.20161]
[1779368183770,48.54,77246.1,0.0,0.98944,1e-05,2.20161]
[1779368184115,48.54,77246.9,0.0,0.98944,1e-05,2.20061]
[1779368189149,48.54,77245.29,0.0,0.98943,1e-05,2.2029]
[1779368193535,48.54,77245.52,0.0,0.98944,1e-05,2.20148]
[1779368193769,48.54,77245.52,0.0,0.98944,1e-05,2.20148]
[1779368194610,48.54,77246.46,0.0,0.98944,1e-05,2.20035]
[1779368194777,48.54,77246.46,0.0,0.98944,1e-05,2.20035]
[1779368194837,48.54,77246.55,0.0,0.98944,1e-05,2.20028]
[1779368200670,48.54,77249.52,0.0,0.98947,1e-05,2.19659]
[1779368200773,48.54,77249.52,0.0,0.98947,1e-05,2.19659]
[1779368205266,48.54,77255.68,0.0,0.98951,1e-05,2.18906]
[1779368206836,48.54,77255.68,0.0,0.98951,1e-05,2.18906]
[1779368207025,48.54,77255.68,0.0,0.98951,1e-05,2.18906]
[1779368207184,48.54,77255.68,0.0,0.98951,1e-05,2.18906]
[1779368207273,48.55,77255.67,0.0,0.98951,1e-05,2.18922]
[1779368208287,48.55,77255.72,0.0,0.98951,1e-05,2.18923]
[1779368211015,48.55,77254.72,0.0,0.9895,1e-05,2.19059]
[1779368211023,48.55,77254.72,0.0,0.9895,1e-05,2.19059]
[1779368211116,48.55,77249.25,0.0,0.98946,1e-05,2.19781]
[1779368215409,48.55,77249.02,0.0,0.98946,1e-05,2.19827]
[1779368215521,48.55,77249.02,0.0,0.98946,1e-05,2.19827]
[1779368215621,48.55,77250.2,0.0,0.98946,1e-05,2.19685]
[1779368221388,48.55,77248.98,0.0,0.98945,1e-05,2.19873]
[1779368225765,48.55,77249.78,0.0,0.98946,1e-05,2.19787]
[1779368226027,48.55,77249.78,0.0,0.98946,1e-05,2.19787]
[1779368227430,48.55,77255.27,0.0,0.9895,1e-05,2.19094]
[1779368229595,48.55,77255.21,0.0,0.9895,1e-05,2.19109]
[1779368229900,48.55,77255.21,0.0,0.9895,1e-05,2.19109]
[1779368230026,48.55,77255.21,0.0,0.9895,1e-05,2.19109]
[1779368230128,48.55,77255.43,0.0,0.9895,1e-05,2.19095]
[1779368235486,48.55,77255.49,0.0,0.9895,1e-05,2.19124]
[1779368240521,48.55,77255.63,0.0,0.98949,1e-05,2.19148]
[1779368243822,48.56,77255.7,0.0,0.98949,1e-05,2.19153]
[1779368244024,48.56,77255.7,0.0,0.98949,1e-05,2.19153]
[1779368247880,48.56,77255.6,0.0,0.98949,1e-05,2.19194]
[1779368248025,48.56,77255.6,0.0,0.98949,1e-05,2.19194]
[1779368248085,48.56,77251.72,0.0,0.98946,1e-05,2.19704]
[1779368248328,48.56,77251.72,0.0,0.98946,1e-05,2.19704]
[1779368248522,48.56,77251.72,0.0,0.98946,1e-05,2.19704]
[1779368248577,48.56,77249.27,0.0,0.98944,1e-05,2.20028]
[1779368253612,48.56,77251.5,0.0,0.98947,1e-05,2.19642]
[1779368259654,48.56,77252.2,0.0,0.98947,1e-05,2.19589]
[1779368262676,48.56,77229.15,0.0,0.9893,1e-05,2.22613]
[1779368263683,48.56,77219.84,0.0,0.98923,1e-05,2.23837]
[1779368264690,48.56,77220.81,0.0,0.98924,1e-05,2.23709]
[1779368266280,48.56,77221.18,0.0,0.98924,1e-05,2.23659]
[1779368267395,48.56,77220.9,0.0,0.98924,1e-05,2.23696]
[1779368267524,48.56,77220.9,0.0,0.98924,1e-05,2.23696]
[1779368267711,48.56,77220.09,0.0,0.98923,1e-05,2.23802]
[1779368271739,48.56,77224.96,0.0,0.98927,1e-05,2.23161]
[1779368274036,48.56,77225.97,0.0,0.98927,1e-05,2.23029]
[1779368277781,48.56,77229.92,0.0,0.9893,1e-05,2.22521]
[1779368280265,48.56,77229.38,0.0,0.9893,1e-05,2.22595]
[1779368280522,48.56,77228.35,0.0,0.98929,1e-05,2.22733]
[1779368280801,48.56,77228.2,0.0,0.98929,1e-05,2.22755]
[1779368285837,48.56,77225.19,0.0,0.98927,1e-05,2.23163]
[1779368290872,48.56,77225.59,0.0,0.98927,1e-05,2.23125]
[1779368295907,48.56,77221.58,0.0,0.98924,1e-05,2.23667]
[1779368297921,48.56,77216.99,0.0,0.9892,1e-05,2.24277]
[1779368302956,48.56,77217.15,0.0,0.9892,1e-05,2.24261]
[1779368307991,48.56,77216.9,0.0,0.9892,1e-05,2.24298]
[1779368312546,48.56,77217.05,0.0,0.98921,1e-05,2.24154]
[1779368312772,48.56,77217.05,0.0,0.98921,1e-05,2.24154]
[1779368313029,48.56,77217.64,0.0,0.98921,1e-05,2.24076]
[1779368318064,48.56,77217.58,0.0,0.98921,1e-05,2.24086]
[1779368323098,48.56,77217.52,0.0,0.98921,1e-05,2.24095]
[1779368330149,48.56,77215.49,0.0,0.9892,1e-05,2.24362]
[1779368333221,48.56,77214.86,0.0,0.98919,1e-05,2.24443]
[1779368333270,48.56,77214.86,0.0,0.98919,1e-05,2.24443]
[1779368333264,48.56,77215.87,0.0,0.9892,1e-05,2.24309]
[1779368339212,48.56,77217.4,0.0,0.98921,1e-05,2.24105]
[1779368344247,48.56,77215.67,0.0,0.9892,1e-05,2.24331]
[1779368349334,48.56,77217.81,0.0,0.98922,1e-05,2.24046]
[1779368349521,48.56,77219.1,0.0,0.98923,1e-05,2.23876]
[1779368350289,48.56,77219.27,0.0,0.98923,1e-05,2.23854]
[1779368355325,48.56,77219.04,0.0,0.98922,1e-05,2.23885]
[1779368358349,48.56,77222.84,0.0,0.98925,1e-05,2.23387]
[1779368363381,48.56,77222.67,0.0,0.98925,1e-05,2.23417]
[1779368368417,48.56,77218.27,0.0,0.98922,1e-05,2.24002]
[1779368375468,48.56,77218.46,0.0,0.98923,1e-05,2.23853]
[1779368380501,48.56,77218.85,0.0,0.98923,1e-05,2.23806]
[1779368381508,48.56,77212.06,0.0,0.98918,1e-05,2.24702]
[1779368382515,48.56,77208.12,0.0,0.98915,1e-05,2.25224]
[1779368384529,48.56,77207.95,0.0,0.98915,1e-05,2.25244]
[1779368389564,48.56,77209.07,0.0,0.98916,1e-05,2.25087]
[1779368393919,48.56,77208.63,0.0,0.98915,1e-05,2.25141]
[1779368394028,48.56,77208.63,0.0,0.98915,1e-05,2.25141]
[1779368396023,48.56,77210.4,0.0,0.98917,1e-05,2.24903]
[1779368401640,48.56,77208.28,0.0,0.98915,1e-05,2.25178]
[1779368401772,48.56,77208.28,0.0,0.98915,1e-05,2.25178]
[1779368401871,48.56,77206.02,0.0,0.98913,1e-05,2.25474]
[1779368403054,48.56,77206.02,0.0,0.98913,1e-05,2.25474]
[1779368403269,48.56,77206.02,0.0,0.98913,1e-05,2.25474]
[1779368406538,48.56,77201.56,0.0,0.9891,1e-05,2.26057]
[1779368406771,48.56,77201.56,0.0,0.9891,1e-05,2.26057]
[1779368406805,48.56,77201.89,0.0,0.9891,1e-05,2.26007]
[1779368407692,48.56,77197.45,0.0,0.98907,1e-05,2.26597]
[1779368408702,48.56,77190.88,0.0,0.98902,1e-05,2.2747]
[1779368409709,48.56,77185.56,0.0,0.98898,1e-05,2.28177]
[1779368411723,48.56,77184.3,0.0,0.98897,1e-05,2.28333]
[1779368416774,48.56,77209.18,0.0,0.98916,1e-05,2.24985]
[1779368417777,48.56,77234.32,0.0,0.98935,1e-05,2.21673]
[1779368418784,48.56,77231.93,0.0,0.98933,1e-05,2.21983]
[1779368419791,48.56,77230.59,0.0,0.98932,1e-05,2.22163]
[1779368423864,48.56,77232.74,0.0,0.98934,1e-05,2.21891]
[1779368424773,48.56,77233.37,0.0,0.98934,1e-05,2.21816]
[1779368424826,48.56,77239.65,0.0,0.98939,1e-05,2.20996]
[1779368425832,48.56,77245.79,0.0,0.98943,1e-05,2.20201]
[1779368427849,48.56,77239.27,0.0,0.98938,1e-05,2.21062]
[1779368428856,48.56,77232.27,0.0,0.98933,1e-05,2.21989]
[1779368432763,48.56,77231.25,0.0,0.98933,1e-05,2.22004]
[1779368432769,48.56,77231.25,0.0,0.98933,1e-05,2.22004]
[1779368432883,48.56,77234.47,0.0,0.98935,1e-05,2.21591]
[1779368435905,48.56,77231.17,0.0,0.98933,1e-05,2.22036]
[1779368438926,48.56,77227.57,0.0,0.9893,1e-05,2.2252]
[1779368439933,48.56,77223.43,0.0,0.98927,1e-05,2.23067]
[1779368444968,48.56,77226.25,0.0,0.98929,1e-05,2.22711]
[1779368451010,48.57,77225.85,0.0,0.98928,1e-05,2.22787]
[1779368456045,48.57,77228.4,0.0,0.9893,1e-05,2.22475]
[1779368457052,48.57,77232.4,0.0,0.98933,1e-05,2.21956]
[1779368461084,48.57,77241.01,0.0,0.98939,1e-05,2.20857]
[1779368462091,48.57,77244.98,0.0,0.98942,1e-05,2.20348]
[1779368463098,48.57,77250.51,0.0,0.98946,1e-05,2.19638]
[1779368468133,48.57,77249.73,0.0,0.98945,1e-05,2.19787]
[1779368473168,48.57,77243.52,0.0,0.98941,1e-05,2.20637]
[1779368477197,48.57,77236.87,0.0,0.98936,1e-05,2.21531]
[1779368482232,48.57,77239.34,0.0,0.98937,1e-05,2.21236]
[1779368487267,48.58,77239.79,0.0,0.98937,1e-05,2.21207]
[1779368492301,48.58,77241.78,0.0,0.98939,1e-05,2.20853]
[1779368497337,48.58,77242.24,0.0,0.98939,1e-05,2.20825]
[1779368502372,48.58,77240.83,0.0,0.98938,1e-05,2.21042]
[1779368507406,48.58,77240.6,0.0,0.98938,1e-05,2.21102]
[1779368512443,48.58,77243.59,0.0,0.9894,1e-05,2.20744]
[1779368517477,48.58,77242.62,0.0,0.98939,1e-05,2.20902]
[1779368519491,48.58,77248.98,0.0,0.98944,1e-05,2.20088]
[1779368520498,48.58,77254.3,0.0,0.98947,1e-05,2.19406]
[1779368522512,48.59,77250.19,0.0,0.98944,1e-05,2.19955]
[1779368527547,48.59,77251.9,0.0,0.98945,1e-05,2.19771]
[1779368529562,48.59,77255.32,0.0,0.98948,1e-05,2.19344]
[1779368531577,48.59,77258.98,0.0,0.9895,1e-05,2.18888]
[1779368536615,48.59,77259.73,0.0,0.98951,1e-05,2.18835]
[1779368539634,48.59,77263.59,0.0,0.98953,1e-05,2.18364]
[1779368543764,48.59,77264.14,0.0,0.98954,1e-05,2.18321]
[1779368543769,48.59,77264.14,0.0,0.98954,1e-05,2.18321]
[1779368547309,48.59,77268.77,0.0,0.98957,1e-05,2.17753]
[1779368547520,48.59,77268.77,0.0,0.98957,1e-05,2.17753]
[1779368547317,48.59,77267.28,0.0,0.98956,1e-05,2.17964]
[1779368548698,48.6,77262.86,0.0,0.98952,1e-05,2.18543]
[1779368549705,48.6,77259.15,0.0,0.9895,1e-05,2.1903]
[1779368555376,48.6,77257.43,0.0,0.98949,1e-05,2.19156]
[1779368555532,48.6,77257.43,0.0,0.98949,1e-05,2.19156]
[1779368555478,48.6,77262.11,0.0,0.98952,1e-05,2.18567]
[1779368555747,48.6,77266.54,0.0,0.98955,1e-05,2.17996]
[1779368560783,48.6,77267.18,0.0,0.98955,1e-05,2.17958]
[1779368565818,48.6,77266.54,0.0,0.98955,1e-05,2.18084]
[1779368570852,48.6,77271.78,0.0,0.98958,1e-05,2.1745]
[1779368575888,48.6,77274.19,0.0,0.9896,1e-05,2.17186]
[1779368581930,48.61,77273.6,0.0,0.98959,1e-05,2.17319]
[1779368582937,48.61,77267.96,0.0,0.98955,1e-05,2.18054]
[1779368583944,48.61,77264.65,0.0,0.98953,1e-05,2.1849]
[1779368585958,48.61,77261.72,0.0,0.9895,1e-05,2.18883]
[1779368590873,48.61,77261.65,0.0,0.9895,1e-05,2.18917]
[1779368591031,48.61,77261.65,0.0,0.9895,1e-05,2.18917]
[1779368591062,48.61,77261.51,0.0,0.9895,1e-05,2.18948]
[1779368597086,48.61,77261.98,0.0,0.9895,1e-05,2.18912]
[1779368603077,48.61,77262.85,0.0,0.98951,1e-05,2.1885]
[1779368608112,48.61,77263.65,0.0,0.98951,1e-05,2.18778]
[1779368613147,48.62,77265.9,0.0,0.98953,1e-05,2.18396]
[1779368618182,48.62,77268.01,0.0,0.98954,1e-05,2.18159]
[1779368623217,48.62,77263.08,0.0,0.98951,1e-05,2.1883]
[1779368625231,48.62,77246.02,0.0,0.98938,1e-05,2.21054]
[1779368626238,48.62,77242.8,0.0,0.98936,1e-05,2.21475]
[1779368631273,48.62,77242.8,0.0,0.98936,1e-05,2.21482]
[1779368636308,48.62,77243.31,0.0,0.98936,1e-05,2.21426]
[1779368641344,48.62,77243.73,0.0,0.98936,1e-05,2.21385]
[1779368642351,48.62,77252.67,0.0,0.98943,1e-05,2.20224]
[1779368642689,48.62,77252.67,0.0,0.98943,1e-05,2.20224]
[1779368643026,48.62,77252.67,0.0,0.98943,1e-05,2.20224]
[1779368643363,48.62,77258.11,0.0,0.98947,1e-05,2.19524]
[1779368646923,48.62,77259.36,0.0,0.98947,1e-05,2.19381]
[1779368647021,48.62,77259.36,0.0,0.98947,1e-05,2.19381]
[1779368647387,48.62,77259.32,0.0,0.98947,1e-05,2.19393]
[1779368652422,48.62,77252.53,0.0,0.98942,1e-05,2.20306]
[1779368657457,48.62,77252.74,0.0,0.98942,1e-05,2.20302]
[1779368659938,48.63,77252.61,0.0,0.98942,1e-05,2.20329]
[1779368660022,48.63,77252.61,0.0,0.98942,1e-05,2.20329]
[1779368660478,48.63,77253.92,0.0,0.98943,1e-05,2.20164]
[1779368665513,48.63,77260.09,0.0,0.98947,1e-05,2.19391]
[1779368670548,48.63,77260.34,0.0,0.98947,1e-05,2.1939]
[1779368675583,48.63,77261.22,0.0,0.98948,1e-05,2.19184]
[1779368680624,48.63,77253.32,0.0,0.98942,1e-05,2.20239]
[1779368688681,48.63,77255.54,0.0,0.98944,1e-05,2.19985]
[1779368690695,48.63,77260.54,0.0,0.98948,1e-05,2.19348]
[1779368695730,48.63,77259.53,0.0,0.98947,1e-05,2.19508]
[1779368700944,48.63,77259.77,0.0,0.98947,1e-05,2.19501]
[1779368706807,48.64,77260.08,0.0,0.98947,1e-05,2.19501]
[1779368711842,48.64,77260.39,0.0,0.98947,1e-05,2.19489]
[1779368717884,48.64,77259.11,0.0,0.98946,1e-05,2.19688]
[1779368720905,48.64,77255.64,0.0,0.98943,1e-05,2.20153]
[1779368725940,48.64,77255.72,0.0,0.98943,1e-05,2.20165]
[1779368730975,48.64,77257.3,0.0,0.98944,1e-05,2.19985]
[1779368731982,48.64,77253.88,0.0,0.98942,1e-05,2.20308]
[1779368737017,48.64,77250.78,0.0,0.9894,1e-05,2.20731]
[1779368742052,48.64,77251.88,0.0,0.9894,1e-05,2.20607]
[1779368748095,48.64,77251.9,0.0,0.9894,1e-05,2.20629]
[1779368753131,48.65,77251.63,0.0,0.9894,1e-05,2.20684]
[1779368758166,48.65,77257.5,0.0,0.98944,1e-05,2.19943]
[1779368759173,48.65,77261.69,0.0,0.98947,1e-05,2.19404]
[1779368761188,48.65,77260.89,0.0,0.98946,1e-05,2.19526]
[1779368766223,48.65,77260.79,0.0,0.98946,1e-05,2.19569]
[1779368771258,48.65,77262.4,0.0,0.98947,1e-05,2.19392]
[1779368776293,48.65,77262.2,0.0,0.98947,1e-05,2.19449]
[1779368781328,48.65,77255.47,0.0,0.98942,1e-05,2.20352]
[1779368782335,48.65,77251.52,0.0,0.98939,1e-05,2.2087]
[1779368783342,48.65,77245.22,0.0,0.98934,1e-05,2.21694]
[1779368787371,48.65,77239.64,0.0,0.9893,1e-05,2.22428]
[1779368792406,48.65,77237.91,0.0,0.98929,1e-05,2.22535]
[1779368797441,48.65,77240.57,0.0,0.98931,1e-05,2.22195]
[1779368798448,48.65,77232.91,0.0,0.98926,1e-05,2.232]
[1779368803483,48.65,77232.86,0.0,0.98926,1e-05,2.23209]
[1779368808523,48.65,77232.71,0.0,0.98925,1e-05,2.23234]
[1779368813555,48.65,77231.68,0.0,0.98925,1e-05,2.23375]
[1779368814562,48.65,77237.75,0.0,0.98929,1e-05,2.22581]
[1779368819597,48.66,77247.1,0.0,0.98936,1e-05,2.21375]
[1779368820605,48.66,77252.7,0.0,0.9894,1e-05,2.20652]
[1779368821612,48.66,77261.24,0.0,0.98946,1e-05,2.19551]
[1779368823626,48.66,77261.91,0.0,0.98947,1e-05,2.1948]
[1779368824644,48.66,77267.75,0.0,0.98951,1e-05,2.18734]
[1779368825641,48.65,77270.81,0.0,0.98953,1e-05,2.18282]
[1779368826664,48.65,77270.81,0.0,0.98953,1e-05,2.18282]
[1779368826769,48.65,77270.81,0.0,0.98953,1e-05,2.18282]
[1779368832690,48.64,77272.16,0.0,0.98956,1e-05,2.17777]
[1779368837725,48.63,77276.44,0.0,0.9896,1e-05,2.17079]
[1779368839682,48.63,77276.14,0.0,0.9896,1e-05,2.17129]
[1779368839772,48.63,77276.14,0.0,0.9896,1e-05,2.17129]
[1779368839836,48.63,77276.51,0.0,0.9896,1e-05,2.17092]
[1779368845781,48.62,77277.69,0.0,0.98963,1e-05,2.16607]
[1779368847795,48.62,77272.58,0.0,0.9896,1e-05,2.17151]
[1779368852830,48.62,77275.03,0.0,0.98962,1e-05,2.16762]
[1779368857865,48.62,77275.11,0.0,0.98961,1e-05,2.16802]
[1779368862900,48.62,77273.58,0.0,0.9896,1e-05,2.17046]
[1779368867935,48.62,77273.82,0.0,0.9896,1e-05,2.16996]
[1779368872970,48.61,77275.82,0.0,0.98963,1e-05,2.16457]
[1779368878005,48.6,77276.02,0.0,0.98965,1e-05,2.16152]
[1779368883040,48.59,77274.24,0.0,0.98965,1e-05,2.16103]
[1779368888075,48.57,77274.56,0.0,0.98967,1e-05,2.15786]
[1779368893109,48.56,77274.72,0.0,0.98969,1e-05,2.15493]
[1779368895124,48.56,77281.68,0.0,0.98974,1e-05,2.14498]
[1779368898144,48.55,77276.83,0.0,0.98972,1e-05,2.14959]
[1779368901166,48.55,77280.12,0.0,0.98974,1e-05,2.14446]
[1779368905194,48.54,77283.58,0.0,0.98977,1e-05,2.13929]
[1779368909222,48.53,77287.06,0.0,0.98981,1e-05,2.13281]
[1779368914263,48.52,77276.55,0.0,0.98975,1e-05,2.14239]
[1779368915483,48.52,77276.55,0.0,0.98975,1e-05,2.14239]
[1779368915511,48.52,77268.9,0.0,0.98971,1e-05,2.1511]
[1779368916273,48.52,77262.08,0.0,0.98966,1e-05,2.15982]
[1779368918379,48.52,77263.09,0.0,0.98966,1e-05,2.15865]
[1779368924565,48.52,77262.78,0.0,0.98966,1e-05,2.15968]
[1779368926344,48.52,77258.61,0.0,0.98963,1e-05,2.16401]
[1779368928690,48.52,77259.59,0.0,0.98964,1e-05,2.16285]
[1779368928771,48.52,77259.59,0.0,0.98964,1e-05,2.16285]
[1779368928871,48.52,77261.67,0.0,0.98965,1e-05,2.16039]
[1779368930372,48.52,77265.96,0.0,0.98968,1e-05,2.15501]
[1779368931383,48.52,77273.1,0.0,0.98974,1e-05,2.14534]
[1779368932389,48.52,77276.25,0.0,0.98976,1e-05,2.14158]
[1779368937424,48.51,77273.62,0.0,0.98975,1e-05,2.14298]
[1779368942459,48.51,77271.06,0.0,0.98973,1e-05,2.14694]
[1779368947495,48.52,77271.21,0.0,0.98973,1e-05,2.14742]
[1779368952530,48.52,77273.73,0.0,0.98974,1e-05,2.14487]
[1779368957564,48.51,77272.4,0.0,0.98974,1e-05,2.14394]
[1779368962600,48.5,77273.95,0.0,0.98976,1e-05,2.14134]
[1779368967635,48.51,77271.85,0.0,0.98974,1e-05,2.14472]
[1779368971663,48.51,77276.08,0.0,0.98978,1e-05,2.13798]
[1779368974690,48.51,77267.49,0.0,0.98971,1e-05,2.14921]
[1779368975697,48.51,77263.98,0.0,0.98969,1e-05,2.15397]
[1779368977711,48.51,77268.58,0.0,0.98972,1e-05,2.14833]
[1779368978721,48.51,77271.61,0.0,0.98974,1e-05,2.14459]
[1779368983755,48.51,77272.56,0.0,0.98975,1e-05,2.14274]
[1779368988791,48.51,77271.82,0.0,0.98975,1e-05,2.14369]
[1779368993825,48.51,77272.34,0.0,0.98975,1e-05,2.14369]
[1779368998861,48.5,77271.92,0.0,0.98976,1e-05,2.14159]
[1779369003905,48.49,77260.23,0.0,0.98969,1e-05,2.15387]
[1779369004992,48.49,77257.12,0.0,0.98967,1e-05,2.1573]
[1779369010547,48.49,77256.5,0.0,0.98966,1e-05,2.15864]
[1779369010775,48.49,77256.5,0.0,0.98966,1e-05,2.15864]
[1779369010949,48.49,77257.03,0.0,0.98966,1e-05,2.15807]
[1779369012964,48.49,77261.03,0.0,0.98969,1e-05,2.15318]
[1779369017999,48.49,77260.43,0.0,0.98968,1e-05,2.15456]
[1779369023037,48.49,77258.58,0.0,0.98967,1e-05,2.15752]
[1779369027065,48.5,77265.49,0.0,0.98971,1e-05,2.14915]
[1779369030086,48.5,77267.56,0.0,0.98973,1e-05,2.14691]
[1779369035123,48.5,77267.94,0.0,0.98973,1e-05,2.14587]
[1779369040159,48.5,77268.21,0.0,0.98974,1e-05,2.14489]
[1779369045194,48.5,77266.12,0.0,0.98973,1e-05,2.14692]
[1779369050229,48.5,77268.05,0.0,0.98974,1e-05,2.14515]
[1779369055264,48.5,77266.64,0.0,0.98972,1e-05,2.14764]
[1779369061307,48.51,77266.63,0.0,0.98972,1e-05,2.14846]
[1779369062907,48.51,77262.47,0.0,0.98969,1e-05,2.15403]
[1779369063320,48.51,77259.24,0.0,0.98966,1e-05,2.15817]
[1779369068355,48.51,77262.4,0.0,0.98968,1e-05,2.15472]
[1779369070369,48.51,77268.87,0.0,0.98973,1e-05,2.14671]
[1779369075404,48.51,77269.26,0.0,0.98973,1e-05,2.14689]
[1779369080439,48.52,77270.04,0.0,0.98973,1e-05,2.14659]
[1779369085474,48.52,77270.56,0.0,0.98973,1e-05,2.1466]
[1779369087488,48.52,77257.94,0.0,0.98964,1e-05,2.163]
[1779369088596,48.52,77252.37,0.0,0.98959,1e-05,2.17039]
[1779369094538,48.52,77254.28,0.0,0.98961,1e-05,2.16718]
[1779369097429,48.52,77251.56,0.0,0.98959,1e-05,2.17087]
[1779369097559,48.52,77247.16,0.0,0.98956,1e-05,2.17664]
[1779369098528,48.52,77247.16,0.0,0.98956,1e-05,2.17664]
[1779369099723,48.53,77246.08,0.0,0.98955,1e-05,2.17821]
[1779369099772,48.53,77246.08,0.0,0.98955,1e-05,2.17821]
[1779369099873,48.53,77245.29,0.0,0.98954,1e-05,2.17932]
[1779369101587,48.53,77242.01,0.0,0.98952,1e-05,2.18363]
[1779369104608,48.53,77245.66,0.0,0.98954,1e-05,2.17923]
[1779369105615,48.53,77250.38,0.0,0.98958,1e-05,2.17323]
[1779369107629,48.53,77255.1,0.0,0.98961,1e-05,2.16736]
[1779369112296,48.53,77252.96,0.0,0.98959,1e-05,2.17055]
[1779369112521,48.53,77252.96,0.0,0.98959,1e-05,2.17055]
[1779369117870,48.53,77252.31,0.0,0.98958,1e-05,2.1719]
[1779369118020,48.53,77252.31,0.0,0.98958,1e-05,2.1719]
[1779369118072,48.53,77253.57,0.0,0.98959,1e-05,2.17038]
[1779369124747,48.53,77256.23,0.0,0.98962,1e-05,2.16571]
[1779369128780,48.53,77248.45,0.0,0.98956,1e-05,2.1755]
[1779369133815,48.53,77246.73,0.0,0.98955,1e-05,2.17819]
[1779369139858,48.53,77247.79,0.0,0.98955,1e-05,2.17739]
[1779369143888,48.52,77243.61,0.0,0.98954,1e-05,2.1805]
[1779369144894,48.52,77239.19,0.0,0.98951,1e-05,2.18564]
[1779369147915,48.52,77227.9,0.0,0.98942,1e-05,2.20054]
[1779369148922,48.52,77226.08,0.0,0.98941,1e-05,2.20297]
[1779369151943,48.52,77221.22,0.0,0.98938,1e-05,2.2082]
[1779369156978,48.52,77221.85,0.0,0.98939,1e-05,2.20625]
[1779369162013,48.51,77221.83,0.0,0.98939,1e-05,2.20584]
[1779369167054,48.52,77221.8,0.0,0.98939,1e-05,2.20611]
[1779369172088,48.52,77222.08,0.0,0.98939,1e-05,2.20598]
[1779369176117,48.52,77226.26,0.0,0.98942,1e-05,2.20072]
[1779369181152,48.52,77230.9,0.0,0.98945,1e-05,2.19497]
[1779369183167,48.52,77238.14,0.0,0.98951,1e-05,2.18573]
[1779369184174,48.52,77244.52,0.0,0.98955,1e-05,2.17758]
[1779369189209,48.51,77246.51,0.0,0.98957,1e-05,2.17354]
[1779369191223,48.51,77242.86,0.0,0.98955,1e-05,2.17713]
[1779369194244,48.5,77239.79,0.0,0.98954,1e-05,2.1794]
[1779369198272,48.49,77234.31,0.0,0.98951,1e-05,2.18423]
[1779369199279,48.49,77230.79,0.0,0.98949,1e-05,2.18822]
[1779369204314,48.48,77227.19,0.0,0.98947,1e-05,2.19134]
[1779369209349,48.48,77227.89,0.0,0.98949,1e-05,2.18888]
[1779369215391,48.46,77228.04,0.0,0.98951,1e-05,2.184]
[1779369220426,48.45,77227.84,0.0,0.98953,1e-05,2.18141]
[1779369223447,48.44,77224.85,0.0,0.98951,1e-05,2.18358]
[1779369229489,48.43,77222.76,0.0,0.98952,1e-05,2.18285]
[1779369234524,48.41,77221.33,0.0,0.98952,1e-05,2.18185]
[1779369236538,48.41,77218.4,0.0,0.98951,1e-05,2.1845]
[1779369241573,48.4,77220.48,0.0,0.98954,1e-05,2.17894]
[1779369243587,48.39,77215.45,0.0,0.98951,1e-05,2.18432]
[1779369245601,48.39,77211.76,0.0,0.98949,1e-05,2.18798]
[1779369250636,48.38,77211.88,0.0,0.9895,1e-05,2.18495]
[1779369254894,48.37,77212.4,0.0,0.98952,1e-05,2.18257]
[1779369256642,48.36,77212.97,0.0,0.98953,1e-05,2.18014]
[1779369258071,48.36,77211.17,0.0,0.98952,1e-05,2.18248]
[1779369258270,48.36,77211.17,0.0,0.98952,1e-05,2.18248]
[1779369258073,48.36,77207.31,0.0,0.9895,1e-05,2.18637]
[1779369258692,48.36,77204.93,0.0,0.98948,1e-05,2.18946]
[1779369261638,48.35,77205.33,0.0,0.98949,1e-05,2.1878]
[1779369261775,48.35,77205.33,0.0,0.98949,1e-05,2.1878]
[1779369265928,48.34,77206.26,0.0,0.98951,1e-05,2.18376]
[1779369267406,48.34,77206.84,0.0,0.98952,1e-05,2.18189]
[1779369267526,48.34,77206.84,0.0,0.98952,1e-05,2.18189]
[1779369271139,48.33,77206.8,0.0,0.98953,1e-05,2.18028]
[1779369271270,48.33,77206.8,0.0,0.98953,1e-05,2.18028]
[1779369271240,48.33,77203.22,0.0,0.98951,1e-05,2.18313]
[1779369271783,48.32,77202.32,0.0,0.98951,1e-05,2.18374]
[1779369272554,48.32,77202.32,0.0,0.98951,1e-05,2.18374]
[1779369272772,48.32,77202.32,0.0,0.98951,1e-05,2.18374]
[1779369277828,48.31,77191.59,0.0,0.98945,1e-05,2.19437]
[1779369278532,48.31,77191.59,0.0,0.98945,1e-05,2.19437]
[1779369278769,48.31,77191.59,0.0,0.98945,1e-05,2.19437]
[1779369278835,48.31,77199.08,0.0,0.98951,1e-05,2.18404]
[1779369279842,48.31,77201.8,0.0,0.98953,1e-05,2.18061]
[1779369280849,48.3,77197.22,0.0,0.9895,1e-05,2.18601]
[1779369281894,48.3,77197.22,0.0,0.9895,1e-05,2.18601]
[1779369282025,48.3,77197.22,0.0,0.9895,1e-05,2.18601]
[1779369286891,48.29,77193.25,0.0,0.98948,1e-05,2.18845]
[1779369287748,48.29,77193.25,0.0,0.98948,1e-05,2.18845]
[1779369287782,48.29,77193.25,0.0,0.98948,1e-05,2.18845]
[1779369288129,48.29,77193.25,0.0,0.98948,1e-05,2.18845]
[1779369288271,48.29,77193.25,0.0,0.98948,1e-05,2.18845]
[1779369288316,48.29,77193.47,0.0,0.98948,1e-05,2.18826]
[1779369289912,48.29,77190.87,0.0,0.98946,1e-05,2.19184]
[1779369296961,48.3,77191.05,0.0,0.98946,1e-05,2.19225]
[1779369298994,48.3,77190.93,0.0,0.98946,1e-05,2.1925]
[1779369299021,48.3,77190.93,0.0,0.98946,1e-05,2.1925]
[1779369299088,48.3,77189.46,0.0,0.98945,1e-05,2.19451]
[1779369300989,48.3,77185.68,0.0,0.98942,1e-05,2.19962]
[1779369301650,48.3,77185.68,0.0,0.98942,1e-05,2.19962]
[1779369301769,48.3,77185.68,0.0,0.98942,1e-05,2.19962]
[1779369307034,48.3,77182.19,0.0,0.98939,1e-05,2.20461]
[1779369309234,48.3,77181.29,0.0,0.98938,1e-05,2.20586]
[1779369309269,48.3,77181.29,0.0,0.98938,1e-05,2.20586]
[1779369309283,48.3,77179.32,0.0,0.98937,1e-05,2.20851]
[1779369310054,48.3,77175.28,0.0,0.98934,1e-05,2.21387]
[1779369310939,48.3,77175.28,0.0,0.98934,1e-05,2.21387]
[1779369311020,48.3,77175.28,0.0,0.98934,1e-05,2.21387]
[1779369316097,48.3,77168.7,0.0,0.98929,1e-05,2.22281]
[1779369317104,48.3,77166.38,0.0,0.98927,1e-05,2.22591]
[1779369318111,48.3,77160.88,0.0,0.98923,1e-05,2.23321]
[1779369319118,48.3,77157.22,0.0,0.9892,1e-05,2.23808]
[1779369320125,48.3,77152.19,0.0,0.98916,1e-05,2.24477]
[1779369321501,48.3,77152.39,0.0,0.98916,1e-05,2.24449]
[1779369321521,48.3,77152.39,0.0,0.98916,1e-05,2.24449]
[1779369322585,48.3,77152.39,0.0,0.98916,1e-05,2.24449]
[1779369322773,48.3,77152.39,0.0,0.98916,1e-05,2.24449]
[1779369323146,48.3,77152.54,0.0,0.98917,1e-05,2.24428]
[1779369326167,48.3,77150.03,0.0,0.98915,1e-05,2.24761]
[1779369327174,48.3,77144.78,0.0,0.98911,1e-05,2.25459]
[1779369328181,48.3,77142.24,0.0,0.98909,1e-05,2.25796]
[1779369329020,48.3,77142.24,0.0,0.98909,1e-05,2.25796]
[1779369329271,48.3,77142.24,0.0,0.98909,1e-05,2.25796]
[1779369329373,48.3,77142.18,0.0,0.98909,1e-05,2.25801]
[1779369332260,48.3,77142.46,0.0,0.9891,1e-05,2.25629]
[1779369332270,48.3,77142.46,0.0,0.9891,1e-05,2.25629]
[1779369332863,48.3,77142.99,0.0,0.9891,1e-05,2.25556]
[1779369333022,48.3,77142.99,0.0,0.9891,1e-05,2.25556]
[1779369333216,48.3,77147.71,0.0,0.98914,1e-05,2.24923]
[1779369334816,48.3,77147.09,0.0,0.98913,1e-05,2.25004]
[1779369335022,48.3,77147.09,0.0,0.98913,1e-05,2.25004]
[1779369337884,48.3,77145.14,0.0,0.98912,1e-05,2.25258]
[1779369338251,48.3,77143.12,0.0,0.9891,1e-05,2.25525]
[1779369343057,48.3,77142.03,0.0,0.98909,1e-05,2.25658]
[1779369343268,48.3,77142.03,0.0,0.98909,1e-05,2.25658]
[1779369343370,48.3,77141.01,0.0,0.98909,1e-05,2.2579]
[1779369344508,48.3,77141.34,0.0,0.98909,1e-05,2.25743]
[1779369344531,48.3,77141.34,0.0,0.98909,1e-05,2.25743]
[1779369348218,48.3,77141.9,0.0,0.98909,1e-05,2.25657]
[1779369348453,48.3,77141.16,0.0,0.98909,1e-05,2.25753]
[1779369348536,48.3,77141.16,0.0,0.98909,1e-05,2.25753]
[1779369352349,48.3,77138.92,0.0,0.98907,1e-05,2.26037]
[1779369353216,48.3,77138.92,0.0,0.98907,1e-05,2.26037]
[1779369353270,48.3,77138.92,0.0,0.98907,1e-05,2.26037]
[1779369353356,48.3,77131.51,0.0,0.98902,1e-05,2.27026]
[1779369354363,48.3,77129.56,0.0,0.989,1e-05,2.27282]
[1779369354539,48.3,77129.56,0.0,0.989,1e-05,2.27282]
[1779369355434,48.3,77131.59,0.0,0.98902,1e-05,2.27002]
[1779369357386,48.3,77144.34,0.0,0.98912,1e-05,2.25285]
[1779369358394,48.3,77147.74,0.0,0.98914,1e-05,2.24829]
[1779369358474,48.3,77147.74,0.0,0.98914,1e-05,2.24829]
[1779369358525,48.3,77147.74,0.0,0.98914,1e-05,2.24829]
[1779369359767,48.3,77147.29,0.0,0.98914,1e-05,2.24887]
[1779369360027,48.3,77147.29,0.0,0.98914,1e-05,2.24887]
[1779369360408,48.3,77147.35,0.0,0.98914,1e-05,2.24877]
[1779369362422,48.3,77152.53,0.0,0.98918,1e-05,2.24184]
[1779369364439,48.3,77157.37,0.0,0.98921,1e-05,2.23541]
[1779369364622,48.3,77157.37,0.0,0.98921,1e-05,2.23541]
[1779369364771,48.3,77157.37,0.0,0.98921,1e-05,2.23541]
[1779369364883,48.3,77157.37,0.0,0.98921,1e-05,2.23541]
[1779369365443,48.3,77161.62,0.0,0.98925,1e-05,2.22979]
[1779369369309,48.3,77164.07,0.0,0.98926,1e-05,2.22658]
[1779369369521,48.3,77165.51,0.0,0.98928,1e-05,2.22473]
[1779369369775,48.3,77165.51,0.0,0.98928,1e-05,2.22473]
[1779369370023,48.3,77165.51,0.0,0.98928,1e-05,2.22473]
[1779369370124,48.3,77166.1,0.0,0.98928,1e-05,2.22398]
[1779369372492,48.3,77170.39,0.0,0.98931,1e-05,2.21839]
[1779369377527,48.3,77170.82,0.0,0.98931,1e-05,2.21804]
[1779369382563,48.3,77171.27,0.0,0.98932,1e-05,2.21767]
[1779369385187,48.3,77171.37,0.0,0.98932,1e-05,2.21759]
[1779369385272,48.3,77171.37,0.0,0.98932,1e-05,2.21759]
[1779369388605,48.3,77177.88,0.0,0.98936,1e-05,2.20927]
[1779369390566,48.3,77181.29,0.0,0.98939,1e-05,2.20486]
[1779369390771,48.3,77181.29,0.0,0.98939,1e-05,2.20486]
[1779369391626,48.3,77190.11,0.0,0.98946,1e-05,2.19222]
[1779369393438,48.3,77190.11,0.0,0.98946,1e-05,2.19222]
[1779369393525,48.3,77191.19,0.0,0.98947,1e-05,2.1909]
[1779369393640,48.3,77190.49,0.0,0.98946,1e-05,2.19191]
[1779369395470,48.3,77190.49,0.0,0.98946,1e-05,2.19191]
[1779369395521,48.3,77190.43,0.0,0.98946,1e-05,2.19208]
[1779369400689,48.31,77192.44,0.0,0.98947,1e-05,2.19003]
[1779369405724,48.31,77192.8,0.0,0.98947,1e-05,2.19003]
[1779369407544,48.31,77192.35,0.0,0.98947,1e-05,2.19072]
[1779369407771,48.31,77192.35,0.0,0.98947,1e-05,2.19072]
[1779369408267,48.31,77192.35,0.0,0.98947,1e-05,2.19072]
[1779369408368,48.31,77191.95,0.0,0.98946,1e-05,2.19142]
[1779369408520,48.31,77191.95,0.0,0.98946,1e-05,2.19142]
[1779369413860,48.31,77192.22,0.0,0.98946,1e-05,2.19144]
[1779369414021,48.31,77192.22,0.0,0.98946,1e-05,2.19144]
[1779369419870,48.31,77191.51,0.0,0.98945,1e-05,2.19291]
[1779369420528,48.31,77191.47,0.0,0.98945,1e-05,2.19313]
[1779369425325,48.32,77192.09,0.0,0.98946,1e-05,2.19259]
[1779369425522,48.32,77192.09,0.0,0.98946,1e-05,2.19259]
[1779369426139,48.32,77190.14,0.0,0.98944,1e-05,2.19531]
[1779369426270,48.32,77190.14,0.0,0.98944,1e-05,2.19531]
[1779369426360,48.32,77188.89,0.0,0.98943,1e-05,2.19702]
[1779369431908,48.32,77186.94,0.0,0.98941,1e-05,2.20003]
[1779369436943,48.32,77184.36,0.0,0.98939,1e-05,2.20379]
[1779369438087,48.32,77184.36,0.0,0.98939,1e-05,2.20379]
[1779369438271,48.32,77184.36,0.0,0.98939,1e-05,2.20379]
[1779369438493,48.32,77184.36,0.0,0.98939,1e-05,2.20379]
[1779369438525,48.32,77184.36,0.0,0.98939,1e-05,2.20379]
[1779369438370,48.32,77178.8,0.0,0.98935,1e-05,2.21115]
[1779369438958,48.32,77177.18,0.0,0.98934,1e-05,2.21333]
[1779369443993,48.32,77178.38,0.0,0.98935,1e-05,2.21202]
[1779369444610,48.32,77178.38,0.0,0.98935,1e-05,2.21202]
[1779369444769,48.32,77178.38,0.0,0.98935,1e-05,2.21202]
[1779369450035,48.32,77174.16,0.0,0.98931,1e-05,2.21783]
[1779369452407,48.32,77174.87,0.0,0.98932,1e-05,2.21568]
[1779369452525,48.32,77174.87,0.0,0.98932,1e-05,2.21568]
[1779369452711,48.32,77174.68,0.0,0.98932,1e-05,2.21598]
[1779369452777,48.32,77174.68,0.0,0.98932,1e-05,2.21598]
[1779369453056,48.32,77174.65,0.0,0.98932,1e-05,2.21607]
[1779369457084,48.32,77169.78,0.0,0.98929,1e-05,2.22267]
[1779369458210,48.32,77169.78,0.0,0.98929,1e-05,2.22267]
[1779369458274,48.32,77169.78,0.0,0.98929,1e-05,2.22267]
[1779369462119,48.32,77162.06,0.0,0.98923,1e-05,2.23305]
[1779369463443,48.32,77162.06,0.0,0.98923,1e-05,2.23305]
[1779369463524,48.32,77162.06,0.0,0.98923,1e-05,2.23305]
[1779369463834,48.32,77159.49,0.0,0.98921,1e-05,2.23647]
[1779369464028,48.32,77159.49,0.0,0.98921,1e-05,2.23647]
[1779369464133,48.32,77158.81,0.0,0.9892,1e-05,2.23739]
[1779369469168,48.32,77160.97,0.0,0.98922,1e-05,2.23456]
[1779369471182,48.32,77173.17,0.0,0.98931,1e-05,2.21847]
[1779369472024,48.32,77173.17,0.0,0.98931,1e-05,2.21847]
[1779369472274,48.32,77173.17,0.0,0.98931,1e-05,2.21847]
[1779369472298,48.33,77177.33,0.0,0.98934,1e-05,2.21304]
[1779369472631,48.33,77177.33,0.0,0.98934,1e-05,2.21304]
[1779369472769,48.33,77177.33,0.0,0.98934,1e-05,2.21304]
[1779369473196,48.33,77178.26,0.0,0.98935,1e-05,2.21186]
[1779369477309,48.33,77181.18,0.0,0.98937,1e-05,2.20819]
[1779369477530,48.33,77181.18,0.0,0.98937,1e-05,2.20819]
[1779369481564,48.33,77177.24,0.0,0.98934,1e-05,2.21357]
[1779369481257,48.33,77172.2,0.0,0.9893,1e-05,2.22025]
[1779369481772,48.33,77172.2,0.0,0.9893,1e-05,2.22025]
[1779369481990,48.33,77172.2,0.0,0.9893,1e-05,2.22025]
[1779369482019,48.33,77172.2,0.0,0.9893,1e-05,2.22025]
[1779369482264,48.33,77170.77,0.0,0.98929,1e-05,2.22218]
[1779369486292,48.33,77165.19,0.0,0.98925,1e-05,2.22968]
[1779369486646,48.33,77165.19,0.0,0.98925,1e-05,2.22968]
[1779369486772,48.33,77165.19,0.0,0.98925,1e-05,2.22968]
[1779369487116,48.33,77165.19,0.0,0.98925,1e-05,2.22968]
[1779369487270,48.33,77165.19,0.0,0.98925,1e-05,2.22968]
[1779369487299,48.33,77162.89,0.0,0.98923,1e-05,2.23274]
[1779369489313,48.33,77157.69,0.0,0.98919,1e-05,2.23966]
[1779369490337,48.33,77157.69,0.0,0.98919,1e-05,2.23966]
[1779369490527,48.33,77157.69,0.0,0.98919,1e-05,2.23966]
[1779369494894,48.33,77156.01,0.0,0.98918,1e-05,2.2419]
[1779369495029,48.33,77156.01,0.0,0.98918,1e-05,2.2419]
[1779369495356,48.33,77155.1,0.0,0.98917,1e-05,2.2431]
[1779369500391,48.33,77153.06,0.0,0.98915,1e-05,2.24578]
[1779369501059,48.33,77153.06,0.0,0.98915,1e-05,2.24578]
[1779369501273,48.33,77153.06,0.0,0.98915,1e-05,2.24578]
[1779369506004,48.33,77154.08,0.0,0.98916,1e-05,2.24434]
[1779369506026,48.33,77154.08,0.0,0.98916,1e-05,2.24434]
[1779369506416,48.33,77154.08,0.0,0.98916,1e-05,2.24434]
[1779369506523,48.33,77154.08,0.0,0.98916,1e-05,2.24434]
[1779369506433,48.33,77155.02,0.0,0.98917,1e-05,2.24308]
[1779369511468,48.33,77153.63,0.0,0.98917,1e-05,2.24359]
[1779369513030,48.33,77153.55,0.0,0.98916,1e-05,2.24368]
[1779369513271,48.33,77153.55,0.0,0.98916,1e-05,2.24368]
[1779369518517,48.33,77153.8,0.0,0.98917,1e-05,2.24324]
[1779369519555,48.33,77153.8,0.0,0.98917,1e-05,2.24324]
[1779369519781,48.33,77157.29,0.0,0.98919,1e-05,2.2386]
[1779369520532,48.33,77162.34,0.0,0.98923,1e-05,2.2319]
[1779369520651,48.33,77162.34,0.0,0.98923,1e-05,2.2319]
[1779369520773,48.33,77162.34,0.0,0.98923,1e-05,2.2319]
[1779369521539,48.33,77163.83,0.0,0.98924,1e-05,2.22994]
[1779369523665,48.33,77165.2,0.0,0.98925,1e-05,2.22815]
[1779369523770,48.33,77165.2,0.0,0.98925,1e-05,2.22815]
[1779369528865,48.33,77168.96,0.0,0.98928,1e-05,2.22329]
[1779369529022,48.33,77168.96,0.0,0.98928,1e-05,2.22329]
[1779369529572,48.33,77168.96,0.0,0.98928,1e-05,2.22329]
[1779369529596,48.33,77169.44,0.0,0.98928,1e-05,2.22269]
[1779369529780,48.33,77169.44,0.0,0.98928,1e-05,2.22269]
[1779369534638,48.33,77171.99,0.0,0.9893,1e-05,2.2195]
[1779369534769,48.33,77171.99,0.0,0.9893,1e-05,2.2195]
[1779369535848,48.33,77171.99,0.0,0.9893,1e-05,2.2195]
[1779369536027,48.33,77171.99,0.0,0.9893,1e-05,2.2195]
[1779369536128,48.33,77172.62,0.0,0.98931,1e-05,2.21875]
[1779369541171,48.32,77170.79,0.0,0.9893,1e-05,2.21926]
[1779369541270,48.32,77170.79,0.0,0.9893,1e-05,2.21926]
[1779369546715,48.32,77170.06,0.0,0.9893,1e-05,2.22054]
[1779369548718,48.32,77169.7,0.0,0.98929,1e-05,2.22106]
[1779369548786,48.32,77169.7,0.0,0.98929,1e-05,2.22106]
[1779369548819,48.32,77167.59,0.0,0.98928,1e-05,2.22389]
[1779369554772,48.32,77167.04,0.0,0.98928,1e-05,2.22353]
[1779369559806,48.32,77166.52,0.0,0.98927,1e-05,2.22444]
[1779369564842,48.32,77168.52,0.0,0.98929,1e-05,2.22206]
[1779369569877,48.31,77165.86,0.0,0.98928,1e-05,2.22313]
[1779369574912,48.3,77166.1,0.0,0.98931,1e-05,2.21846]
[1779369578956,48.29,77160.39,0.0,0.98928,1e-05,2.22355]
[1779369583988,48.27,77160.21,0.0,0.98929,1e-05,2.22072]
[1779369590052,48.26,77170.82,0.0,0.98939,1e-05,2.20311]
[1779369591059,48.26,77174.67,0.0,0.98942,1e-05,2.19745]
[1779369592066,48.25,77175.94,0.0,0.98944,1e-05,2.19521]
[1779369597101,48.24,77179.3,0.0,0.98948,1e-05,2.18797]
[1779369602136,48.23,77179.79,0.0,0.9895,1e-05,2.18399]
[1779369607172,48.22,77179.51,0.0,0.98951,1e-05,2.18161]
[1779369614222,48.2,77180.04,0.0,0.98954,1e-05,2.1771]
[1779369615027,48.2,77180.04,0.0,0.98954,1e-05,2.1771]
[1779369615271,48.2,77180.04,0.0,0.98954,1e-05,2.1771]
[1779369617059,48.19,77179.51,0.0,0.98954,1e-05,2.1767]
[1779369617270,48.19,77179.51,0.0,0.98954,1e-05,2.1767]
[1779369617371,48.19,77185.13,0.0,0.98958,1e-05,2.16886]
[1779369620264,48.19,77174.54,0.0,0.98951,1e-05,2.18104]
[1779369623625,48.18,77167.85,0.0,0.98947,1e-05,2.18812]
[1779369625299,48.18,77162.51,0.0,0.98944,1e-05,2.19464]
[1779369630333,48.18,77159.05,0.0,0.98941,1e-05,2.19961]
[1779369634396,48.18,77158.84,0.0,0.98941,1e-05,2.19887]
[1779369634521,48.18,77158.84,0.0,0.98941,1e-05,2.19887]
[1779369637383,48.18,77164.85,0.0,0.98945,1e-05,2.19135]
[1779369637960,48.18,77164.85,0.0,0.98945,1e-05,2.19135]
[1779369638023,48.18,77164.85,0.0,0.98945,1e-05,2.19135]
[1779369638390,48.18,77164.78,0.0,0.98945,1e-05,2.19153]
[1779369639397,48.18,77170.01,0.0,0.98949,1e-05,2.1848]
[1779369645439,48.18,77172.01,0.0,0.9895,1e-05,2.18286]
[1779369650474,48.19,77174.38,0.0,0.98952,1e-05,2.18035]
[1779369651481,48.19,77178.36,0.0,0.98954,1e-05,2.17529]
[1779369652124,48.19,77178.36,0.0,0.98954,1e-05,2.17529]
[1779369652272,48.19,77178.36,0.0,0.98954,1e-05,2.17529]
[1779369652488,48.19,77179.03,0.0,0.98955,1e-05,2.17455]
[1779369654090,48.19,77180.66,0.0,0.98956,1e-05,2.1719]
[1779369654770,48.18,77183.57,0.0,0.98959,1e-05,2.16759]
[1779369660544,48.17,77186.41,0.0,0.98963,1e-05,2.16081]
[1779369665583,48.16,77185.45,0.0,0.98963,1e-05,2.1595]
[1779369668603,48.15,77198.17,0.0,0.98973,1e-05,2.14159]
[1779369669610,48.15,77199.67,0.0,0.98975,1e-05,2.13919]
[1779369671450,48.15,77197.78,0.0,0.98974,1e-05,2.14115]
[1779369671522,48.15,77197.78,0.0,0.98974,1e-05,2.14115]
[1779369671624,48.15,77196.97,0.0,0.98973,1e-05,2.14171]
[1779369674645,48.14,77192.79,0.0,0.98971,1e-05,2.14565]
[1779369678673,48.13,77183.97,0.0,0.98966,1e-05,2.15508]
[1779369682701,48.13,77181.78,0.0,0.98965,1e-05,2.15722]
[1779369685722,48.13,77176.93,0.0,0.98961,1e-05,2.16396]
[1779369690757,48.13,77178.63,0.0,0.98962,1e-05,2.1625]
[1779369695792,48.14,77178.5,0.0,0.98962,1e-05,2.16217]
[1779369696808,48.14,77187.15,0.0,0.98968,1e-05,2.15114]
[1779369698239,48.14,77187.15,0.0,0.98968,1e-05,2.15114]
[1779369698257,48.14,77208.07,0.0,0.98983,1e-05,2.12447]
[1779369698823,48.14,77225.22,0.0,0.98995,1e-05,2.10223]
[1779369699833,48.14,77218.77,0.0,0.98991,1e-05,2.10999]
[1779369701494,48.14,77218.77,0.0,0.98991,1e-05,2.10999]
[1779369701548,48.13,77213.25,0.0,0.98987,1e-05,2.11615]
[1779369705875,48.12,77219.08,0.0,0.98993,1e-05,2.10702]
[1779369710910,48.11,77218.72,0.0,0.98993,1e-05,2.10539]
[1779369712249,48.11,77218.72,0.0,0.98993,1e-05,2.10539]
[1779369712271,48.11,77218.72,0.0,0.98993,1e-05,2.10539]
[1779369712351,48.11,77218.88,0.0,0.98994,1e-05,2.10436]
[1779369717959,48.1,77216.38,0.0,0.98993,1e-05,2.10546]
[1779369724001,48.09,77216.28,0.0,0.98995,1e-05,2.10313]
[1779369729036,48.08,77215.95,0.0,0.98996,1e-05,2.10151]
[1779369734072,48.07,77215.62,0.0,0.98996,1e-05,2.09992]
[1779369739107,48.07,77215.19,0.0,0.98997,1e-05,2.09847]
[1779369743138,48.06,77210.68,0.0,0.98995,1e-05,2.10261]
[1779369748172,48.06,77212.7,0.0,0.98997,1e-05,2.09937]
[1779369749179,48.06,77220.55,0.0,0.99002,1e-05,2.08971]
[1779369750186,48.06,77224.53,0.0,0.99005,1e-05,2.08431]
[1779369752200,48.06,77227.43,0.0,0.99007,1e-05,2.08002]
[1779369753008,48.06,77227.43,0.0,0.99007,1e-05,2.08002]
[1779369753020,48.06,77227.43,0.0,0.99007,1e-05,2.08002]
[1779369753207,48.06,77231.83,0.0,0.9901,1e-05,2.07479]
[1779369758242,48.05,77231.59,0.0,0.99011,1e-05,2.07336]
[1779369760275,48.05,77233.91,0.0,0.99013,1e-05,2.07011]
[1779369760530,48.05,77233.91,0.0,0.99013,1e-05,2.07011]
[1779369760587,48.05,77233.83,0.0,0.99013,1e-05,2.06954]
[1779369766298,48.04,77231.72,0.0,0.99013,1e-05,2.0702]
[1779369771333,48.03,77234.21,0.0,0.99015,1e-05,2.06548]
[1779369775361,48.03,77237.78,0.0,0.99019,1e-05,2.05978]
[1779369780396,48.02,77237.5,0.0,0.99019,1e-05,2.05863]
[1779369785431,48.01,77238.16,0.0,0.9902,1e-05,2.05633]
[1779369790466,48.01,77240.93,0.0,0.99023,1e-05,2.05144]
[1779369794494,48.0,77235.76,0.0,0.9902,1e-05,2.05674]
[1779369799530,48.01,77233.91,0.0,0.99018,1e-05,2.06017]
[1779369804565,48.01,77231.41,0.0,0.99016,1e-05,2.06505]
[1779369809599,48.02,77229.16,0.0,0.99013,1e-05,2.06958]
[1779369814635,48.03,77228.95,0.0,0.99013,1e-05,2.0703]
[1779369819670,48.04,77229.05,0.0,0.99012,1e-05,2.07179]
[1779369823701,48.04,77216.66,0.0,0.99002,1e-05,2.08864]
[1779369824708,48.04,77217.03,0.0,0.99002,1e-05,2.08846]
[1779369825715,48.04,77220.77,0.0,0.99005,1e-05,2.08403]
[1779369830750,48.05,77221.11,0.0,0.99004,1e-05,2.0851]
[1779369835785,48.06,77219.38,0.0,0.99002,1e-05,2.08876]
[1779369840820,48.06,77217.86,0.0,0.99,1e-05,2.09213]
[1779369845856,48.07,77216.63,0.0,0.98999,1e-05,2.09511]
[1779369850892,48.08,77216.25,0.0,0.98998,1e-05,2.09701]
[1779369852234,48.08,77215.93,0.0,0.98997,1e-05,2.0977]
[1779369852269,48.08,77215.93,0.0,0.98997,1e-05,2.0977]
[1779369852906,48.08,77212.06,0.0,0.98994,1e-05,2.10288]
[1779369853904,48.08,77212.06,0.0,0.98994,1e-05,2.10288]
[1779369853915,48.08,77208.54,0.0,0.98992,1e-05,2.10762]
[1779369857519,48.08,77207.96,0.0,0.98991,1e-05,2.10916]
[1779369859527,48.09,77206.87,0.0,0.9899,1e-05,2.11107]
[1779369861006,48.09,77208.85,0.0,0.98991,1e-05,2.10909]
[1779369861022,48.09,77208.85,0.0,0.98991,1e-05,2.10909]
[1779369861971,48.09,77208.13,0.0,0.9899,1e-05,2.11027]
[1779369868015,48.1,77207.21,0.0,0.98989,1e-05,2.11301]
[1779369873591,48.1,77209.63,0.0,0.98991,1e-05,2.10975]
[1779369873771,48.1,77209.63,0.0,0.98991,1e-05,2.10975]
[1779369877262,48.1,77211.69,0.0,0.98991,1e-05,2.10819]
[1779369877268,48.1,77211.69,0.0,0.98991,1e-05,2.10819]
[1779369881783,48.11,77211.63,0.0,0.98991,1e-05,2.10932]
[1779369881877,48.11,77211.12,0.0,0.9899,1e-05,2.1105]
[1779369882026,48.11,77211.12,0.0,0.9899,1e-05,2.1105]
[1779369882112,48.11,77210.75,0.0,0.9899,1e-05,2.11097]
[1779369883546,48.11,77210.75,0.0,0.9899,1e-05,2.11097]
[1779369883769,48.11,77210.75,0.0,0.9899,1e-05,2.11097]
[1779369889407,48.12,77211.05,0.0,0.98989,1e-05,2.11217]
[1779369892400,48.12,77213.92,0.0,0.98991,1e-05,2.10932]
[1779369892523,48.12,77213.92,0.0,0.98991,1e-05,2.10932]
[1779369892568,48.12,77212.92,0.0,0.9899,1e-05,2.11112]
[1779369893259,48.12,77212.92,0.0,0.9899,1e-05,2.11112]
[1779369893273,48.12,77212.92,0.0,0.9899,1e-05,2.11112]
[1779369899172,48.13,77212.1,0.0,0.98989,1e-05,2.11349]
[1779369899271,48.13,77212.1,0.0,0.98989,1e-05,2.11349]
[1779369899331,48.13,77215.6,0.0,0.98991,1e-05,2.10931]
[1779369900372,48.13,77215.6,0.0,0.98991,1e-05,2.10931]
[1779369900524,48.13,77215.6,0.0,0.98991,1e-05,2.10931]
[1779369901255,48.13,77199.65,0.0,0.98979,1e-05,2.13017]
[1779369902253,48.13,77195.53,0.0,0.98976,1e-05,2.13572]
[1779369903290,48.13,77188.56,0.0,0.98971,1e-05,2.1449]
[1779369904286,48.14,77179.98,0.0,0.98965,1e-05,2.15619]
[1779369905294,48.14,77172.98,0.0,0.98959,1e-05,2.16546]
[1779369906301,48.14,77171.41,0.0,0.98958,1e-05,2.16768]
[1779369908319,48.14,77169.86,0.0,0.98957,1e-05,2.17003]
[1779369909144,48.14,77169.86,0.0,0.98957,1e-05,2.17003]
[1779369909270,48.14,77169.86,0.0,0.98957,1e-05,2.17003]
[1779369909325,48.14,77167.19,0.0,0.98955,1e-05,2.17366]
[1779369910644,48.14,77167.19,0.0,0.98955,1e-05,2.17366]
[1779369910771,48.14,77167.19,0.0,0.98955,1e-05,2.17366]
[1779369912667,48.14,77166.82,0.0,0.98954,1e-05,2.17446]
[1779369914360,48.14,77161.25,0.0,0.9895,1e-05,2.18217]
[1779369917390,48.14,77169.02,0.0,0.98955,1e-05,2.17245]
[1779369918395,48.15,77181.11,0.0,0.98964,1e-05,2.15691]
[1779369919402,48.15,77184.68,0.0,0.98967,1e-05,2.15245]
[1779369920409,48.15,77193.27,0.0,0.98973,1e-05,2.14157]
[1779369921416,48.15,77197.93,0.0,0.98976,1e-05,2.13578]
[1779369922499,48.15,77197.93,0.0,0.98976,1e-05,2.13578]
[1779369922522,48.15,77197.93,0.0,0.98976,1e-05,2.13578]
[1779369922600,48.15,77198.03,0.0,0.98976,1e-05,2.13606]
[1779369923717,48.15,77198.03,0.0,0.98976,1e-05,2.13606]
[1779369923774,48.15,77198.03,0.0,0.98976,1e-05,2.13606]
[1779369928464,48.15,77194.97,0.0,0.98974,1e-05,2.14038]
[1779369931487,48.15,77191.42,0.0,0.98971,1e-05,2.14431]
[1779369933504,48.16,77194.15,0.0,0.98973,1e-05,2.14119]
[1779369933523,48.16,77194.15,0.0,0.98973,1e-05,2.14119]
[1779369933605,48.16,77194.06,0.0,0.98973,1e-05,2.14151]
[1779369934542,48.16,77194.06,0.0,0.98973,1e-05,2.14151]
[1779369934771,48.16,77194.06,0.0,0.98973,1e-05,2.14151]
[1779369940551,48.16,77193.11,0.0,0.98971,1e-05,2.14406]
[1779369941320,48.16,77193.11,0.0,0.98971,1e-05,2.14406]
[1779369941521,48.16,77193.11,0.0,0.98971,1e-05,2.14406]
[1779369946594,48.17,77192.69,0.0,0.9897,1e-05,2.14574]
[1779369949615,48.17,77188.22,0.0,0.98967,1e-05,2.15206]
[1779369950351,48.17,77188.22,0.0,0.98967,1e-05,2.15206]
[1779369950409,48.17,77188.22,0.0,0.98967,1e-05,2.15206]
[1779369950622,48.17,77184.82,0.0,0.98964,1e-05,2.15662]
[1779369951390,48.17,77184.82,0.0,0.98964,1e-05,2.15662]
[1779369951526,48.17,77184.82,0.0,0.98964,1e-05,2.15662]
[1779369957886,48.17,77185.09,0.0,0.98964,1e-05,2.15726]
[1779369959866,48.18,77184.61,0.0,0.98963,1e-05,2.1582]
[1779369960035,48.18,77184.61,0.0,0.98963,1e-05,2.1582]
[1779369960100,48.18,77184.48,0.0,0.98963,1e-05,2.15853]
[1779369960709,48.18,77184.48,0.0,0.98963,1e-05,2.15853]
[1779369960773,48.18,77184.48,0.0,0.98963,1e-05,2.15853]
[1779369966298,48.18,77183.85,0.0,0.98962,1e-05,2.16028]
[1779369966537,48.18,77183.85,0.0,0.98962,1e-05,2.16028]
[1779369970801,48.18,77183.78,0.0,0.98962,1e-05,2.16098]
[1779369972676,48.18,77182.65,0.0,0.98961,1e-05,2.16275]
[1779369972769,48.18,77182.65,0.0,0.98961,1e-05,2.16275]
[1779369972832,48.18,77182.65,0.0,0.98961,1e-05,2.1629]
[1779369973363,48.18,77182.65,0.0,0.98961,1e-05,2.1629]
[1779369973531,48.18,77182.65,0.0,0.98961,1e-05,2.1629]
[1779369975797,48.19,77189.32,0.0,0.98965,1e-05,2.15473]
[1779369976314,48.19,77189.32,0.0,0.98965,1e-05,2.15473]
[1779369976528,48.19,77189.32,0.0,0.98965,1e-05,2.15473]
[1779369976927,48.19,77189.32,0.0,0.98965,1e-05,2.15473]
[1779369977022,48.19,77189.32,0.0,0.98965,1e-05,2.15473]
[1779369977024,48.19,77186.58,0.0,0.98963,1e-05,2.15843]
[1779369980563,48.19,77186.41,0.0,0.98963,1e-05,2.15911]
[1779369980772,48.19,77186.41,0.0,0.98963,1e-05,2.15911]
[1779369985484,48.19,77188.33,0.0,0.98964,1e-05,2.1574]
[1779369985535,48.19,77188.33,0.0,0.98964,1e-05,2.1574]
[1779369990902,48.2,77186.41,0.0,0.98962,1e-05,2.16081]
[1779369991954,48.2,77186.41,0.0,0.98962,1e-05,2.16081]
[1779369994487,48.2,77187.23,0.0,0.98963,1e-05,2.15897]
[1779369994521,48.2,77187.23,0.0,0.98963,1e-05,2.15897]
[1779369994930,48.2,77187.18,0.0,0.98963,1e-05,2.15919]
[1779369995219,48.2,77187.18,0.0,0.98963,1e-05,2.15919]
[1779369995273,48.2,77187.18,0.0,0.98963,1e-05,2.15919]
[1779369997951,48.2,77183.79,0.0,0.9896,1e-05,2.16403]
[1779370002203,48.2,77183.85,0.0,0.9896,1e-05,2.16453]
[1779370002273,48.2,77183.85,0.0,0.9896,1e-05,2.16453]
[1779370002910,48.2,77183.85,0.0,0.9896,1e-05,2.16453]
[1779370003022,48.2,77183.85,0.0,0.9896,1e-05,2.16453]
[1779370003123,48.2,77183.85,0.0,0.9896,1e-05,2.16467]
[1779370006007,48.21,77181.41,0.0,0.98958,1e-05,2.16826]
[1779370009502,48.21,77181.97,0.0,0.98958,1e-05,2.16794]
[1779370009535,48.21,77181.97,0.0,0.98958,1e-05,2.16794]
[1779370010035,48.21,77181.95,0.0,0.98958,1e-05,2.1681]
[1779370010216,48.21,77181.95,0.0,0.98958,1e-05,2.1681]
[1779370010271,48.21,77181.95,0.0,0.98958,1e-05,2.1681]
[1779370012937,48.21,77183.93,0.0,0.98959,1e-05,2.1658]
[1779370015748,48.21,77184.84,0.0,0.9896,1e-05,2.16504]
[1779370021111,48.21,77183.24,0.0,0.98958,1e-05,2.16793]
[1779370022174,48.22,77183.37,0.0,0.98958,1e-05,2.16789]
[1779370022271,48.22,77183.37,0.0,0.98958,1e-05,2.16789]
[1779370022983,48.22,77183.37,0.0,0.98958,1e-05,2.16789]
[1779370023027,48.22,77183.37,0.0,0.98958,1e-05,2.16789]
[1779370023126,48.22,77183.08,0.0,0.98958,1e-05,2.1684]
[1779370029168,48.22,77182.96,0.0,0.98957,1e-05,2.16933]
[1779370034203,48.22,77182.6,0.0,0.98957,1e-05,2.17044]
[1779370039582,48.22,77182.43,0.0,0.98956,1e-05,2.17128]
[1779370039778,48.22,77182.43,0.0,0.98956,1e-05,2.17128]
[1779370041522,48.22,77181.89,0.0,0.98956,1e-05,2.1721]
[1779370041624,48.23,77172.77,0.0,0.98949,1e-05,2.18419]
[1779370042983,48.23,77172.77,0.0,0.98949,1e-05,2.18419]
[1779370043024,48.23,77172.77,0.0,0.98949,1e-05,2.18419]
[1779370043103,48.23,77167.86,0.0,0.98945,1e-05,2.19069]
[1779370044273,48.23,77172.74,0.0,0.98949,1e-05,2.18441]
[1779370048841,48.23,77173.67,0.0,0.98949,1e-05,2.18351]
[1779370049021,48.23,77173.67,0.0,0.98949,1e-05,2.18351]
[1779370049123,48.23,77180.04,0.0,0.98954,1e-05,2.17544]
[1779370049428,48.23,77180.04,0.0,0.98954,1e-05,2.17544]
[1779370049521,48.23,77180.04,0.0,0.98954,1e-05,2.17544]
[1779370049593,48.23,77180.99,0.0,0.98954,1e-05,2.17421]
[1779370055388,48.23,77181.06,0.0,0.98955,1e-05,2.17348]
[1779370055527,48.23,77181.06,0.0,0.98955,1e-05,2.17348]
[1779370061392,48.23,77178.73,0.0,0.98953,1e-05,2.17736]
[1779370062753,48.23,77178.73,0.0,0.98953,1e-05,2.17736]
[1779370062772,48.23,77178.73,0.0,0.98953,1e-05,2.17736]
[1779370063266,48.24,77178.0,0.0,0.98952,1e-05,2.17854]
[1779370063520,48.24,77178.0,0.0,0.98952,1e-05,2.17854]
[1779370063620,48.24,77178.07,0.0,0.98952,1e-05,2.17856]
[1779370067880,48.24,77178.05,0.0,0.98952,1e-05,2.1787]
[1779370073477,48.24,77178.78,0.0,0.98952,1e-05,2.17869]
[1779370076363,48.24,77179.68,0.0,0.98952,1e-05,2.17775]
[1779370076529,48.24,77179.68,0.0,0.98952,1e-05,2.17775]
[1779370081455,48.24,77179.43,0.0,0.98952,1e-05,2.17867]
[1779370081524,48.24,77179.43,0.0,0.98952,1e-05,2.17867]
[1779370081533,48.24,77179.78,0.0,0.98952,1e-05,2.17833]
[1779370082346,48.24,77179.78,0.0,0.98952,1e-05,2.17833]
[1779370082520,48.24,77179.78,0.0,0.98952,1e-05,2.17833]
[1779370087527,48.25,77178.82,0.0,0.98951,1e-05,2.18016]
[1779370087772,48.25,77178.82,0.0,0.98951,1e-05,2.18016]
[1779370092620,48.25,77179.35,0.0,0.98951,1e-05,2.18005]
[1779370092770,48.25,77179.35,0.0,0.98951,1e-05,2.18005]
[1779370092871,48.25,77179.71,0.0,0.98951,1e-05,2.17981]
[1779370093256,48.25,77179.71,0.0,0.98951,1e-05,2.17981]
[1779370093270,48.25,77179.71,0.0,0.98951,1e-05,2.17981]
[1779370098652,48.25,77181.56,0.0,0.98952,1e-05,2.17811]
[1779370103398,48.26,77179.05,0.0,0.9895,1e-05,2.18172]
[1779370103523,48.26,77179.05,0.0,0.9895,1e-05,2.18172]
[1779370103757,48.26,77179.05,0.0,0.9895,1e-05,2.18172]
[1779370103770,48.26,77179.05,0.0,0.9895,1e-05,2.18172]
[1779370103858,48.26,77180.24,0.0,0.98951,1e-05,2.18039]
[1779370108782,48.26,77181.22,0.0,0.98951,1e-05,2.17956]
[1779370109026,48.26,77181.22,0.0,0.98951,1e-05,2.17956]
[1779370113189,48.26,77182.75,0.0,0.98953,1e-05,2.17679]
[1779370113275,48.26,77181.97,0.0,0.98952,1e-05,2.17791]
[1779370113768,48.26,77182.0,0.0,0.98952,1e-05,2.17799]
[1779370115348,48.26,77181.5,0.0,0.98952,1e-05,2.17875]
[1779370115524,48.26,77181.5,0.0,0.98952,1e-05,2.17875]
[1779370120921,48.26,77181.73,0.0,0.98952,1e-05,2.179]
[1779370121025,48.26,77181.73,0.0,0.98952,1e-05,2.179]
[1779370121073,48.26,77181.71,0.0,0.98952,1e-05,2.17913]
[1779370124459,48.27,77180.32,0.0,0.9895,1e-05,2.18126]
[1779370124526,48.27,77180.32,0.0,0.9895,1e-05,2.18126]
[1779370126858,48.27,77174.29,0.0,0.98946,1e-05,2.18941]
[1779370132197,48.27,77175.29,0.0,0.98946,1e-05,2.18847]
[1779370132273,48.27,77175.29,0.0,0.98946,1e-05,2.18847]
[1779370132588,48.27,77175.08,0.0,0.98946,1e-05,2.18883]
[1779370132771,48.27,77175.08,0.0,0.98946,1e-05,2.18883]
[1779370132901,48.27,77174.44,0.0,0.98946,1e-05,2.18976]
[1779370137936,48.27,77174.67,0.0,0.98945,1e-05,2.1899]
[1779370140199,48.27,77174.66,0.0,0.98945,1e-05,2.19001]
[1779370140272,48.27,77174.66,0.0,0.98945,1e-05,2.19001]
[1779370140251,48.27,77178.97,0.0,0.98949,1e-05,2.18448]
[1779370140732,48.27,77178.97,0.0,0.98949,1e-05,2.18448]
[1779370140771,48.27,77178.97,0.0,0.98949,1e-05,2.18448]
[1779370140957,48.27,77181.63,0.0,0.9895,1e-05,2.18111]
[1779370145789,48.27,77185.08,0.0,0.98953,1e-05,2.17706]
[1779370146016,48.27,77185.08,0.0,0.98953,1e-05,2.17706]
[1779370149071,48.28,77189.31,0.0,0.98956,1e-05,2.17192]
[1779370149270,48.28,77189.31,0.0,0.98956,1e-05,2.17192]
[1779370149167,48.28,77189.31,0.0,0.98956,1e-05,2.17204]
[1779370153726,48.28,77192.57,0.0,0.98958,1e-05,2.1683]
[1779370153770,48.28,77192.57,0.0,0.98958,1e-05,2.1683]
[1779370154423,48.28,77195.97,0.0,0.9896,1e-05,2.16403]
[1779370154525,48.28,77195.97,0.0,0.9896,1e-05,2.16403]
[1779370155055,48.28,77198.02,0.0,0.98962,1e-05,2.16152]
[1779370157068,48.28,77204.94,0.0,0.98966,1e-05,2.15288]
[1779370158325,48.28,77208.22,0.0,0.98969,1e-05,2.14882]
[1779370158525,48.28,77208.22,0.0,0.98969,1e-05,2.14882]
[1779370164117,48.29,77209.39,0.0,0.98969,1e-05,2.1483]
[1779370168083,48.29,77209.42,0.0,0.98969,1e-05,2.14859]
[1779370168272,48.29,77209.42,0.0,0.98969,1e-05,2.14859]
[1779370172031,48.29,77210.2,0.0,0.9897,1e-05,2.14715]
[1779370172270,48.29,77210.2,0.0,0.9897,1e-05,2.14715]
[1779370172174,48.29,77208.92,0.0,0.98968,1e-05,2.14895]
[1779370173064,48.29,77208.92,0.0,0.98968,1e-05,2.14895]
[1779370173276,48.29,77208.92,0.0,0.98968,1e-05,2.14895]
[1779370179704,48.3,77208.63,0.0,0.98968,1e-05,2.1504]
[1779370179774,48.3,77208.63,0.0,0.98968,1e-05,2.1504]
[1779370180230,48.3,77208.49,0.0,0.98968,1e-05,2.15073]
[1779370180888,48.3,77208.49,0.0,0.98968,1e-05,2.15073]
[1779370181019,48.3,77208.49,0.0,0.98968,1e-05,2.15073]
[1779370186273,48.3,77209.14,0.0,0.98967,1e-05,2.15078]
[1779370186985,48.3,77209.14,0.0,0.98967,1e-05,2.15078]
[1779370187020,48.3,77209.14,0.0,0.98967,1e-05,2.15078]
[1779370187720,48.3,77208.7,0.0,0.98967,1e-05,2.15149]
[1779370187770,48.3,77208.7,0.0,0.98967,1e-05,2.15149]
[1779370188287,48.3,77208.17,0.0,0.98967,1e-05,2.15232]
[1779370191860,48.3,77209.47,0.0,0.98967,1e-05,2.15109]
[1779370192020,48.3,77209.47,0.0,0.98967,1e-05,2.15109]
[1779370196843,48.31,77209.16,0.0,0.98967,1e-05,2.15208]
[1779370197023,48.31,77209.16,0.0,0.98967,1e-05,2.15208]
[1779370197128,48.31,77210.83,0.0,0.98968,1e-05,2.15022]
[1779370198356,48.31,77215.58,0.0,0.98971,1e-05,2.14428]
[1779370200386,48.3,77230.47,0.0,0.98982,1e-05,2.12427]
[1779370201408,48.3,77217.98,0.0,0.98974,1e-05,2.13974]
[1779370203410,48.3,77221.26,0.0,0.98977,1e-05,2.13458]
[1779370205441,48.29,77226.7,0.0,0.98981,1e-05,2.12669]
[1779370206886,48.29,77226.7,0.0,0.98981,1e-05,2.12669]
[1779370206925,48.29,77226.7,0.0,0.98981,1e-05,2.12669]
[1779370207454,48.29,77220.93,0.0,0.98977,1e-05,2.13313]
[1779370208461,48.29,77216.1,0.0,0.98974,1e-05,2.13883]
[1779370210260,48.29,77216.1,0.0,0.98974,1e-05,2.13883]
[1779370210273,48.29,77216.1,0.0,0.98974,1e-05,2.13883]
[1779370210326,48.28,77213.7,0.0,0.98973,1e-05,2.14093]
[1779370211482,48.28,77218.3,0.0,0.98977,1e-05,2.13457]
[1779370212485,48.28,77218.3,0.0,0.98977,1e-05,2.13457]
[1779370212533,48.28,77218.3,0.0,0.98977,1e-05,2.13457]
[1779370212578,48.28,77212.8,0.0,0.98972,1e-05,2.1418]
[1779370213496,48.28,77207.37,0.0,0.98968,1e-05,2.14895]
[1779370214503,48.28,77211.47,0.0,0.98971,1e-05,2.14385]
[1779370216517,48.28,77215.66,0.0,0.98974,1e-05,2.13885]
[1779370218535,48.28,77225.76,0.0,0.98982,1e-05,2.12568]
[1779370219672,48.28,77235.64,0.0,0.98989,1e-05,2.11268]
[1779370220548,48.28,77239.33,0.0,0.98991,1e-05,2.10824]
[1779370221555,48.28,77233.84,0.0,0.98987,1e-05,2.11544]
[1779370222562,48.28,77229.15,0.0,0.98984,1e-05,2.12162]
[1779370223569,48.29,77224.97,0.0,0.98981,1e-05,2.12716]
[1779370228605,48.29,77222.53,0.0,0.98979,1e-05,2.13063]
[1779370230224,48.29,77218.05,0.0,0.98976,1e-05,2.13608]
[1779370231626,48.28,77214.11,0.0,0.98974,1e-05,2.13941]
[1779370235209,48.29,77216.22,0.0,0.98975,1e-05,2.13709]
[1779370235274,48.29,77216.22,0.0,0.98975,1e-05,2.13709]
[1779370235383,48.29,77217.12,0.0,0.98975,1e-05,2.13632]
[1779370235656,48.29,77224.26,0.0,0.98981,1e-05,2.12721]
[1779370238679,48.28,77228.68,0.0,0.98984,1e-05,2.12024]
[1779370239685,48.28,77233.11,0.0,0.98988,1e-05,2.11417]
[1779370241699,48.28,77236.94,0.0,0.98991,1e-05,2.10846]
[1779370243713,48.27,77233.3,0.0,0.98989,1e-05,2.11223]
[1779370244720,48.27,77228.36,0.0,0.98986,1e-05,2.11807]
[1779370247741,48.26,77228.43,0.0,0.98986,1e-05,2.11668]
[1779370250762,48.26,77224.76,0.0,0.98985,1e-05,2.12006]
[1779370252777,48.26,77217.97,0.0,0.9898,1e-05,2.12784]
[1779370257812,48.25,77217.98,0.0,0.98981,1e-05,2.12626]
[1779370260833,48.24,77198.11,0.0,0.98967,1e-05,2.15037]
[1779370261856,48.24,77190.76,0.0,0.98962,1e-05,2.16007]
[1779370262856,48.24,77184.72,0.0,0.98957,1e-05,2.16806]
[1779370264377,48.24,77184.72,0.0,0.98957,1e-05,2.16806]
[1779370264381,48.24,77184.74,0.0,0.98958,1e-05,2.16766]
[1779370267898,48.24,77180.43,0.0,0.98955,1e-05,2.1717]
[1779370268905,48.23,77175.93,0.0,0.98953,1e-05,2.1765]
[1779370270541,48.23,77175.41,0.0,0.98953,1e-05,2.17664]
[1779370270919,48.23,77188.21,0.0,0.98962,1e-05,2.16005]
[1779370271927,48.23,77192.49,0.0,0.98965,1e-05,2.15465]
[1779370272935,48.23,77188.57,0.0,0.98962,1e-05,2.16005]
[1779370275424,48.23,77185.89,0.0,0.9896,1e-05,2.16368]
[1779370275522,48.23,77187.12,0.0,0.98961,1e-05,2.16224]
[1779370275954,48.23,77185.49,0.0,0.98959,1e-05,2.16451]
[1779370280899,48.24,77187.99,0.0,0.98961,1e-05,2.16188]
[1779370282532,48.24,77190.85,0.0,0.98963,1e-05,2.1585]
[1779370283007,48.24,77183.72,0.0,0.98958,1e-05,2.16772]
[1779370284018,48.24,77171.2,0.0,0.98948,1e-05,2.1843]
[1779370285021,48.24,77169.24,0.0,0.98947,1e-05,2.18697]
[1779370285867,48.24,77169.24,0.0,0.98947,1e-05,2.18697]
[1779370286027,48.24,77169.24,0.0,0.98947,1e-05,2.18697]
[1779370286028,48.24,77169.55,0.0,0.98947,1e-05,2.18668]
[1779370286524,48.24,77169.55,0.0,0.98947,1e-05,2.18668]
[1779370288043,48.24,77160.45,0.0,0.9894,1e-05,2.19869]
[1779370289434,48.24,77157.48,0.0,0.98938,1e-05,2.20278]
[1779370291838,48.24,77160.07,0.0,0.9894,1e-05,2.19821]
[1779370292030,48.24,77160.07,0.0,0.9894,1e-05,2.19821]
[1779370292071,48.24,77161.02,0.0,0.98941,1e-05,2.19713]
[1779370295092,48.24,77157.09,0.0,0.98938,1e-05,2.20253]
[1779370295574,48.24,77157.09,0.0,0.98938,1e-05,2.20253]
[1779370295769,48.24,77157.09,0.0,0.98938,1e-05,2.20253]
[1779370296099,48.24,77151.61,0.0,0.98934,1e-05,2.20981]
[1779370297106,48.24,77137.82,0.0,0.98923,1e-05,2.22809]
[1779370298113,48.24,77138.29,0.0,0.98924,1e-05,2.22749]
[1779370299120,48.24,77146.12,0.0,0.9893,1e-05,2.21717]
[1779370300540,48.24,77149.17,0.0,0.98932,1e-05,2.2132]
[1779370300774,48.24,77149.17,0.0,0.98932,1e-05,2.2132]
[1779370301134,48.24,77146.35,0.0,0.9893,1e-05,2.21697]
[1779370302141,48.24,77140.64,0.0,0.98925,1e-05,2.22456]
[1779370302706,48.24,77140.64,0.0,0.98925,1e-05,2.22456]
[1779370302769,48.24,77140.64,0.0,0.98925,1e-05,2.22456]
[1779370303148,48.24,77136.77,0.0,0.98922,1e-05,2.22973]
[1779370304155,48.24,77132.36,0.0,0.98919,1e-05,2.23561]
[1779370306467,48.24,77132.94,0.0,0.9892,1e-05,2.23486]
[1779370306521,48.24,77134.3,0.0,0.98921,1e-05,2.23307]
[1779370306638,48.24,77134.3,0.0,0.98921,1e-05,2.23307]
[1779370306771,48.24,77134.3,0.0,0.98921,1e-05,2.23307]
[1779370307177,48.25,77136.15,0.0,0.98922,1e-05,2.23064]
[1779370310199,48.25,77122.83,0.0,0.98912,1e-05,2.24847]
[1779370311207,48.25,77102.6,0.0,0.98896,1e-05,2.27562]
[1779370312214,48.25,77098.19,0.0,0.98893,1e-05,2.28152]
[1779370315237,48.24,77090.56,0.0,0.98887,1e-05,2.29169]
[1779370316244,48.24,77083.71,0.0,0.98882,1e-05,2.30092]
[1779370318258,48.24,77074.38,0.0,0.98875,1e-05,2.31347]
[1779370319265,48.24,77070.1,0.0,0.98871,1e-05,2.31922]
[1779370320272,48.24,77073.76,0.0,0.98874,1e-05,2.31409]
[1779370322311,48.24,77075.66,0.0,0.98876,1e-05,2.31138]
[1779370322528,48.24,77076.66,0.0,0.98877,1e-05,2.30991]
[1779370323293,48.24,77080.9,0.0,0.9888,1e-05,2.30402]
[1779370325307,48.24,77077.03,0.0,0.98877,1e-05,2.30912]
[1779370327321,48.24,77072.88,0.0,0.98874,1e-05,2.31458]
[1779370331349,48.24,77078.73,0.0,0.98879,1e-05,2.30615]
[1779370332783,48.24,77081.25,0.0,0.98881,1e-05,2.30262]
[1779370333050,48.24,77081.25,0.0,0.98881,1e-05,2.30262]
[1779370333363,48.24,77089.26,0.0,0.98887,1e-05,2.29164]
[1779370334370,48.24,77094.7,0.0,0.98891,1e-05,2.2842]
[1779370336384,48.24,77088.11,0.0,0.98886,1e-05,2.29301]
[1779370338399,48.24,77096.88,0.0,0.98893,1e-05,2.28098]
[1779370339407,48.24,77101.62,0.0,0.98897,1e-05,2.27453]
[1779370340414,48.24,77106.75,0.0,0.98901,1e-05,2.26757]
[1779370341421,48.24,77112.77,0.0,0.98906,1e-05,2.25945]
[1779370342428,48.24,77117.09,0.0,0.98909,1e-05,2.25365]
[1779370344442,48.23,77120.79,0.0,0.98912,1e-05,2.24868]
[1779370346457,48.23,77115.95,0.0,0.98908,1e-05,2.25515]
[1779370348471,48.23,77126.52,0.0,0.98916,1e-05,2.24101]
[1779370350486,48.24,77125.34,0.0,0.98915,1e-05,2.24262]
[1779370351494,48.24,77120.36,0.0,0.98912,1e-05,2.248]
[1779370353508,48.24,77115.96,0.0,0.98909,1e-05,2.25388]
[1779370354515,48.24,77111.72,0.0,0.98905,1e-05,2.25955]
[1779370355554,48.23,77110.49,0.0,0.98904,1e-05,2.26118]
[1779370355773,48.23,77110.49,0.0,0.98904,1e-05,2.26118]
[1779370356529,48.23,77107.05,0.0,0.98902,1e-05,2.26578]
[1779370359417,48.23,77106.36,0.0,0.98901,1e-05,2.26665]
[1779370359522,48.23,77106.36,0.0,0.98901,1e-05,2.26665]
[1779370362173,48.23,77108.76,0.0,0.98903,1e-05,2.26337]
[1779370362274,48.23,77108.76,0.0,0.98903,1e-05,2.26337]
[1779370362325,48.23,77109.07,0.0,0.98903,1e-05,2.2629]
[1779370363374,48.23,77109.07,0.0,0.98903,1e-05,2.2629]
[1779370363524,48.23,77109.07,0.0,0.98903,1e-05,2.2629]
[1779370368398,48.23,77107.89,0.0,0.98903,1e-05,2.26437]
[1779370368468,48.23,77107.89,0.0,0.98903,1e-05,2.26437]
[1779370368526,48.23,77107.89,0.0,0.98903,1e-05,2.26437]
[1779370368500,48.23,77108.15,0.0,0.98903,1e-05,2.26398]
[1779370368613,48.23,77107.91,0.0,0.98903,1e-05,2.2643]
[1779370371634,48.23,77103.25,0.0,0.98899,1e-05,2.2705]
[1779370373147,48.23,77103.25,0.0,0.98899,1e-05,2.2705]
[1779370373270,48.23,77103.25,0.0,0.98899,1e-05,2.2705]
[1779370373805,48.23,77105.15,0.0,0.98901,1e-05,2.26789]
[1779370374026,48.23,77105.15,0.0,0.98901,1e-05,2.26789]
[1779370374127,48.23,77106.7,0.0,0.98902,1e-05,2.26578]
[1779370374655,48.23,77109.84,0.0,0.98904,1e-05,2.26157]
[1779370378337,48.23,77108.25,0.0,0.98903,1e-05,2.26367]
[1779370378527,48.23,77108.25,0.0,0.98903,1e-05,2.26367]
[1779370380750,48.23,77105.59,0.0,0.98901,1e-05,2.26719]
[1779370380822,48.23,77109.3,0.0,0.98904,1e-05,2.26218]
[1779370381960,48.23,77109.3,0.0,0.98904,1e-05,2.26218]
[1779370382024,48.23,77109.3,0.0,0.98904,1e-05,2.26218]
[1779370382167,48.23,77109.3,0.0,0.98904,1e-05,2.26218]
[1779370382271,48.23,77109.3,0.0,0.98904,1e-05,2.26218]
[1779370382370,48.23,77113.47,0.0,0.98907,1e-05,2.25657]
[1779370386110,48.23,77112.03,0.0,0.98906,1e-05,2.25849]
[1779370386273,48.23,77112.03,0.0,0.98906,1e-05,2.25849]
[1779370386360,48.23,77102.56,0.0,0.98899,1e-05,2.27118]
[1779370386613,48.23,77102.56,0.0,0.98899,1e-05,2.27118]
[1779370386773,48.23,77102.56,0.0,0.98899,1e-05,2.27118]
[1779370386848,48.23,77098.73,0.0,0.98896,1e-05,2.27634]
[1779370388431,48.23,77095.21,0.0,0.98893,1e-05,2.28101]
[1779370388754,48.23,77079.39,0.0,0.98881,1e-05,2.30247]
[1779370389760,48.23,77078.78,0.0,0.9888,1e-05,2.30322]
[1779370392508,48.23,77079.76,0.0,0.98881,1e-05,2.30179]
[1779370392532,48.23,77079.76,0.0,0.98881,1e-05,2.30179]
[1779370392782,48.23,77078.38,0.0,0.9888,1e-05,2.30349]
[1779370393789,48.23,77081.72,0.0,0.98883,1e-05,2.29885]
[1779370394797,48.23,77085.78,0.0,0.98886,1e-05,2.29325]
[1779370395621,48.23,77085.78,0.0,0.98886,1e-05,2.29325]
[1779370395773,48.23,77085.78,0.0,0.98886,1e-05,2.29325]
[1779370397460,48.23,77086.59,0.0,0.98887,1e-05,2.29207]
[1779370397533,48.23,77086.59,0.0,0.98887,1e-05,2.29207]
[1779370397491,48.23,77083.34,0.0,0.98884,1e-05,2.29633]
[1779370397818,48.23,77084.3,0.0,0.98885,1e-05,2.29502]
[1779370398825,48.23,77092.33,0.0,0.98891,1e-05,2.28405]
[1779370399643,48.23,77092.33,0.0,0.98891,1e-05,2.28405]
[1779370399857,48.23,77092.33,0.0,0.98891,1e-05,2.28405]
[1779370400039,48.23,77092.33,0.0,0.98891,1e-05,2.28405]
[1779370400839,48.23,77085.16,0.0,0.98886,1e-05,2.29364]
[1779370403867,48.23,77068.65,0.0,0.98873,1e-05,2.31589]
[1779370404874,48.23,77058.11,0.0,0.98865,1e-05,2.33023]
[1779370405882,48.23,77043.07,0.0,0.98853,1e-05,2.35084]
[1779370406889,48.22,77031.81,0.0,0.98844,1e-05,2.3663]
[1779370407896,48.22,77042.34,0.0,0.98853,1e-05,2.35145]
[1779370409613,48.22,77049.94,0.0,0.98859,1e-05,2.34058]
[1779370411924,48.22,77045.96,0.0,0.98857,1e-05,2.34444]
[1779370414945,48.22,77041.12,0.0,0.98853,1e-05,2.35062]
[1779370415952,48.22,77035.14,0.0,0.98848,1e-05,2.35874]
[1779370416959,48.22,77032.13,0.0,0.98846,1e-05,2.36274]
[1779370417966,48.22,77035.17,0.0,0.98849,1e-05,2.35832]
[1779370418973,48.22,77041.3,0.0,0.98854,1e-05,2.34961]
[1779370419980,48.22,77049.5,0.0,0.9886,1e-05,2.33807]
[1779370420987,48.21,77058.33,0.0,0.98867,1e-05,2.32573]
[1779370421994,48.21,77063.09,0.0,0.98871,1e-05,2.31904]
[1779370423001,48.21,77063.4,0.0,0.98872,1e-05,2.31848]
[1779370425015,48.21,77069.65,0.0,0.98877,1e-05,2.30967]
[1779370427029,48.21,77074.7,0.0,0.98881,1e-05,2.30256]
[1779370427776,48.21,77074.7,0.0,0.98881,1e-05,2.30256]
[1779370428042,48.21,77074.7,0.0,0.98881,1e-05,2.30256]
[1779370428050,48.21,77082.4,0.0,0.98887,1e-05,2.29198]
[1779370430061,48.21,77074.23,0.0,0.9888,1e-05,2.30294]
[1779370431069,48.21,77066.77,0.0,0.98875,1e-05,2.31305]
[1779370432075,48.21,77062.68,0.0,0.98871,1e-05,2.31857]
[1779370433802,48.21,77062.51,0.0,0.98871,1e-05,2.31869]
[1779370434021,48.21,77062.51,0.0,0.98871,1e-05,2.31869]
[1779370435097,48.21,77056.93,0.0,0.98867,1e-05,2.32612]
[1779370439306,48.21,77056.49,0.0,0.98867,1e-05,2.32635]
[1779370439527,48.21,77056.49,0.0,0.98867,1e-05,2.32635]
[1779370439622,48.21,77059.47,0.0,0.9887,1e-05,2.322]
[1779370439827,48.21,77059.47,0.0,0.9887,1e-05,2.322]
[1779370440035,48.21,77059.47,0.0,0.9887,1e-05,2.322]
[1779370441139,48.21,77066.86,0.0,0.98875,1e-05,2.31175]
[1779370443153,48.2,77072.35,0.0,0.9888,1e-05,2.30402]
[1779370444420,48.2,77072.35,0.0,0.9888,1e-05,2.30402]
[1779370444525,48.2,77072.35,0.0,0.9888,1e-05,2.30402]
[1779370444571,48.2,77080.49,0.0,0.98886,1e-05,2.29276]
[1779370445199,48.2,77080.49,0.0,0.98886,1e-05,2.29276]
[1779370445274,48.2,77080.49,0.0,0.98886,1e-05,2.29276]
[1779370445349,48.2,77078.97,0.0,0.98885,1e-05,2.29476]
[1779370447643,48.2,77081.39,0.0,0.98887,1e-05,2.29147]
[1779370447182,48.2,77068.9,0.0,0.98877,1e-05,2.30835]
[1779370447770,48.2,77068.9,0.0,0.98877,1e-05,2.30835]
[1779370448189,48.2,77072.06,0.0,0.9888,1e-05,2.30395]
[1779370449196,48.2,77079.3,0.0,0.98886,1e-05,2.29401]
[1779370449740,48.2,77079.3,0.0,0.98886,1e-05,2.29401]
[1779370449771,48.2,77079.3,0.0,0.98886,1e-05,2.29401]
[1779370450366,48.2,77079.3,0.0,0.98886,1e-05,2.29401]
[1779370450525,48.2,77079.3,0.0,0.98886,1e-05,2.29401]
[1779370450568,48.2,77081.54,0.0,0.98887,1e-05,2.2909]
[1779370452226,48.2,77088.77,0.0,0.98893,1e-05,2.28098]
[1779370453228,48.2,77099.17,0.0,0.98901,1e-05,2.26691]
[1779370454234,48.2,77093.59,0.0,0.98897,1e-05,2.27442]
[1779370455241,48.2,77085.46,0.0,0.9889,1e-05,2.28539]
[1779370456248,48.2,77091.16,0.0,0.98895,1e-05,2.27763]
[1779370457255,48.2,77086.74,0.0,0.98891,1e-05,2.28358]
[1779370458262,48.2,77082.56,0.0,0.98888,1e-05,2.2892]
[1779370458876,48.2,77082.56,0.0,0.98888,1e-05,2.2892]
[1779370459024,48.2,77082.56,0.0,0.98888,1e-05,2.2892]
[1779370459591,48.2,77082.56,0.0,0.98888,1e-05,2.2892]
[1779370459269,48.2,77082.15,0.0,0.98888,1e-05,2.2897]
[1779370459772,48.2,77082.15,0.0,0.98888,1e-05,2.2897]
[1779370463298,48.2,77090.08,0.0,0.98894,1e-05,2.27876]
[1779370464305,48.2,77092.97,0.0,0.98896,1e-05,2.27483]
[1779370465312,48.2,77096.46,0.0,0.98899,1e-05,2.2701]
[1779370465812,48.2,77096.46,0.0,0.98899,1e-05,2.2701]
[1779370466023,48.2,77096.46,0.0,0.98899,1e-05,2.2701]
[1779370466480,48.2,77096.46,0.0,0.98899,1e-05,2.2701]
[1779370466522,48.2,77096.46,0.0,0.98899,1e-05,2.2701]
[1779370466578,48.2,77100.63,0.0,0.98902,1e-05,2.26447]
[1779370468333,48.2,77098.29,0.0,0.98901,1e-05,2.26761]
[1779370470347,48.2,77100.98,0.0,0.98903,1e-05,2.26397]
[1779370471409,48.2,77100.98,0.0,0.98903,1e-05,2.26397]
[1779370471523,48.2,77100.98,0.0,0.98903,1e-05,2.26397]
[1779370471572,48.2,77102.4,0.0,0.98904,1e-05,2.26078]
[1779370471942,48.2,77102.4,0.0,0.98904,1e-05,2.26078]
[1779370472023,48.2,77102.4,0.0,0.98904,1e-05,2.26078]
[1779370477396,48.2,77091.13,0.0,0.98896,1e-05,2.27596]
[1779370478151,48.2,77091.13,0.0,0.98896,1e-05,2.27596]
[1779370478268,48.2,77091.13,0.0,0.98896,1e-05,2.27596]
[1779370478410,48.2,77088.48,0.0,0.98894,1e-05,2.27954]
[1779370479420,48.2,77090.57,0.0,0.98895,1e-05,2.27669]
[1779370480482,48.2,77090.57,0.0,0.98895,1e-05,2.27669]
[1779370480521,48.2,77090.57,0.0,0.98895,1e-05,2.27669]
[1779370480574,48.2,77093.84,0.0,0.98898,1e-05,2.27221]
[1779370482898,48.2,77094.17,0.0,0.98898,1e-05,2.27172]
[1779370483024,48.2,77094.17,0.0,0.98898,1e-05,2.27172]
[1779370483448,48.2,77097.14,0.0,0.989,1e-05,2.26771]
[1779370484455,48.2,77100.14,0.0,0.98903,1e-05,2.26363]
[1779370485462,48.2,77115.59,0.0,0.98914,1e-05,2.24293]
[1779370486685,48.2,77117.06,0.0,0.98916,1e-05,2.241]
[1779370487539,48.2,77117.06,0.0,0.98916,1e-05,2.241]
[1779370487556,48.2,77117.06,0.0,0.98916,1e-05,2.241]
[1779370487603,48.2,77117.02,0.0,0.98916,1e-05,2.24108]
[1779370487802,48.2,77117.02,0.0,0.98916,1e-05,2.24108]
[1779370488484,48.2,77124.08,0.0,0.98921,1e-05,2.23171]
[1779370490526,48.19,77131.95,0.0,0.98927,1e-05,2.22002]
[1779370491528,48.19,77138.76,0.0,0.98933,1e-05,2.21042]
[1779370493541,48.19,77140.96,0.0,0.98935,1e-05,2.20636]
[1779370496563,48.18,77146.9,0.0,0.98941,1e-05,2.19683]
[1779370501601,48.17,77148.21,0.0,0.98943,1e-05,2.19235]
[1779370502611,48.16,77153.26,0.0,0.98947,1e-05,2.18519]
[1779370504622,48.16,77143.04,0.0,0.9894,1e-05,2.1975]
[1779370505399,48.16,77143.04,0.0,0.9894,1e-05,2.1975]
[1779370505527,48.16,77143.04,0.0,0.9894,1e-05,2.1975]
[1779370508255,48.15,77141.05,0.0,0.9894,1e-05,2.19842]
[1779370508272,48.15,77141.05,0.0,0.9894,1e-05,2.19842]
[1779370510664,48.15,77127.07,0.0,0.9893,1e-05,2.21514]
[1779370511672,48.14,77115.27,0.0,0.98922,1e-05,2.23018]
[1779370512694,48.14,77108.25,0.0,0.98916,1e-05,2.23959]
[1779370514715,48.14,77114.36,0.0,0.98921,1e-05,2.23152]
[1779370516728,48.14,77107.36,0.0,0.98915,1e-05,2.24095]
[1779370518302,48.14,77107.36,0.0,0.98915,1e-05,2.24095]
[1779370518523,48.14,77107.36,0.0,0.98915,1e-05,2.24095]
[1779370519749,48.14,77111.45,0.0,0.98918,1e-05,2.23558]
[1779370521576,48.14,77111.45,0.0,0.98918,1e-05,2.23558]
[1779370521774,48.14,77112.66,0.0,0.98919,1e-05,2.23406]
[1779370524101,48.14,77111.29,0.0,0.98918,1e-05,2.23594]
[1779370524270,48.14,77111.29,0.0,0.98918,1e-05,2.23594]
[1779370524371,48.15,77105.41,0.0,0.98914,1e-05,2.24386]
[1779370527114,48.15,77106.1,0.0,0.98914,1e-05,2.24296]
[1779370527274,48.15,77106.1,0.0,0.98914,1e-05,2.24296]
[1779370527329,48.15,77113.02,0.0,0.9892,1e-05,2.23376]
[1779370528815,48.15,77121.32,0.0,0.98926,1e-05,2.22284]
[1779370529822,48.15,77130.12,0.0,0.98932,1e-05,2.21126]
[1779370530829,48.15,77138.51,0.0,0.98938,1e-05,2.20029]
[1779370531990,48.15,77138.51,0.0,0.98938,1e-05,2.20029]
[1779370532025,48.15,77138.51,0.0,0.98938,1e-05,2.20029]
[1779370532092,48.15,77139.23,0.0,0.9894,1e-05,2.1982]
[1779370533850,48.14,77147.61,0.0,0.98946,1e-05,2.1861]
[1779370535864,48.14,77142.27,0.0,0.98943,1e-05,2.19201]
[1779370538885,48.13,77133.39,0.0,0.98937,1e-05,2.20201]
[1779370540899,48.13,77129.24,0.0,0.98935,1e-05,2.20633]
[1779370541907,48.12,77115.09,0.0,0.98925,1e-05,2.22448]
[1779370542914,48.12,77110.67,0.0,0.98922,1e-05,2.22974]
[1779370547529,48.12,77111.33,0.0,0.98922,1e-05,2.22834]
[1779370547778,48.12,77109.88,0.0,0.98921,1e-05,2.23039]
[1779370548958,48.12,77114.16,0.0,0.98924,1e-05,2.22475]
[1779370551158,48.12,77110.36,0.0,0.98922,1e-05,2.22986]
[1779370551270,48.12,77110.36,0.0,0.98922,1e-05,2.22986]
[1779370554042,48.12,77110.6,0.0,0.98922,1e-05,2.22909]
[1779370554273,48.12,77110.6,0.0,0.98922,1e-05,2.22909]
[1779370554803,48.12,77110.77,0.0,0.98922,1e-05,2.22886]
[1779370555027,48.12,77110.77,0.0,0.98922,1e-05,2.22886]
[1779370555113,48.12,77109.66,0.0,0.98921,1e-05,2.2304]
[1779370560044,48.11,77115.78,0.0,0.98927,1e-05,2.21985]
[1779370561541,48.11,77115.78,0.0,0.98927,1e-05,2.21985]
[1779370561771,48.11,77115.78,0.0,0.98927,1e-05,2.21985]
[1779370561752,48.11,77122.9,0.0,0.98933,1e-05,2.20992]
[1779370565097,48.1,77119.94,0.0,0.98931,1e-05,2.21267]
[1779370565234,48.1,77119.94,0.0,0.98931,1e-05,2.21267]
[1779370565760,48.1,77119.94,0.0,0.98931,1e-05,2.21267]
[1779370565771,48.1,77119.94,0.0,0.98931,1e-05,2.21267]
[1779370565321,48.1,77120.71,0.0,0.98932,1e-05,2.21106]
[1779370566332,48.1,77113.43,0.0,0.98927,1e-05,2.22011]
[1779370568102,48.09,77111.54,0.0,0.98926,1e-05,2.22141]
[1779370569636,48.09,77111.54,0.0,0.98926,1e-05,2.22141]
[1779370569768,48.09,77111.54,0.0,0.98926,1e-05,2.22141]
[1779370569737,48.09,77111.14,0.0,0.98927,1e-05,2.22073]
[1779370572131,48.08,77103.55,0.0,0.98922,1e-05,2.22961]
[1779370573256,48.08,77103.55,0.0,0.98922,1e-05,2.22961]
[1779370573269,48.08,77103.55,0.0,0.98922,1e-05,2.22961]
[1779370574163,48.08,77110.6,0.0,0.98928,1e-05,2.21901]
[1779370575688,48.08,77110.6,0.0,0.98928,1e-05,2.21901]
[1779370575770,48.08,77110.6,0.0,0.98928,1e-05,2.21901]
[1779370575746,48.08,77107.42,0.0,0.98925,1e-05,2.22337]
[1779370578358,48.07,77105.78,0.0,0.98924,1e-05,2.22494]
[1779370578518,48.07,77105.78,0.0,0.98924,1e-05,2.22494]
[1779370579190,48.07,77113.19,0.0,0.9893,1e-05,2.2139]
[1779370582019,48.06,77114.56,0.0,0.98932,1e-05,2.21091]
[1779370582271,48.06,77114.56,0.0,0.98932,1e-05,2.21091]
[1779370582283,48.06,77114.27,0.0,0.98932,1e-05,2.21071]
[1779370583141,48.06,77114.27,0.0,0.98932,1e-05,2.21071]
[1779370583302,48.06,77114.27,0.0,0.98932,1e-05,2.21071]
[1779370584228,48.06,77106.2,0.0,0.98927,1e-05,2.22024]
[1779370585592,48.06,77106.2,0.0,0.98927,1e-05,2.22024]
[1779370585770,48.06,77106.2,0.0,0.98927,1e-05,2.22024]
[1779370585801,48.05,77102.39,0.0,0.98925,1e-05,2.22411]
[1779370586450,48.05,77102.39,0.0,0.98925,1e-05,2.22411]
[1779370586524,48.05,77102.39,0.0,0.98925,1e-05,2.22411]
[1779370586551,48.05,77106.91,0.0,0.98928,1e-05,2.2175]
[1779370590739,48.05,77108.12,0.0,0.9893,1e-05,2.21538]
[1779370590773,48.05,77108.12,0.0,0.9893,1e-05,2.21538]
[1779370590935,48.04,77108.5,0.0,0.9893,1e-05,2.21429]
[1779370591020,48.04,77108.5,0.0,0.9893,1e-05,2.21429]
[1779370591277,48.04,77110.58,0.0,0.98933,1e-05,2.20968]
[1779370593734,48.04,77111.41,0.0,0.98934,1e-05,2.208]
[1779370593776,48.04,77111.41,0.0,0.98934,1e-05,2.208]
[1779370593290,48.04,77106.12,0.0,0.9893,1e-05,2.21442]
[1779370593954,48.04,77106.12,0.0,0.9893,1e-05,2.21442]
[1779370594022,48.04,77106.12,0.0,0.9893,1e-05,2.21442]
[1779370594298,48.03,77101.95,0.0,0.98927,1e-05,2.21938]
[1779370596312,48.03,77100.56,0.0,0.98927,1e-05,2.22003]
[1779370597741,48.03,77100.56,0.0,0.98927,1e-05,2.22003]
[1779370597769,48.03,77100.56,0.0,0.98927,1e-05,2.22003]
[1779370598326,48.02,77108.18,0.0,0.98933,1e-05,2.20873]
[1779370599071,48.02,77108.18,0.0,0.98933,1e-05,2.20873]
[1779370599333,48.02,77113.67,0.0,0.98938,1e-05,2.20088]
[1779370601119,48.02,77113.66,0.0,0.98938,1e-05,2.20032]
[1779370601271,48.02,77113.66,0.0,0.98938,1e-05,2.20032]
[1779370601347,48.02,77114.4,0.0,0.98939,1e-05,2.19878]
[1779370603361,48.01,77106.16,0.0,0.98933,1e-05,2.20854]
[1779370604368,48.01,77097.48,0.0,0.98927,1e-05,2.21948]
[1779370605375,48.01,77093.1,0.0,0.98924,1e-05,2.22473]
[1779370606382,48.01,77092.13,0.0,0.98924,1e-05,2.22541]
[1779370608396,48.0,77076.78,0.0,0.98913,1e-05,2.2447]
[1779370610410,48.0,77074.88,0.0,0.98911,1e-05,2.24733]
[1779370615445,47.99,77076.08,0.0,0.98914,1e-05,2.24245]
[1779370618822,47.98,77075.64,0.0,0.98914,1e-05,2.24173]
[1779370621522,47.98,77075.85,0.0,0.98914,1e-05,2.24153]
[1779370624611,47.98,77077.1,0.0,0.98915,1e-05,2.23993]
[1779370624781,47.98,77077.1,0.0,0.98915,1e-05,2.23993]
[1779370624822,47.98,77078.4,0.0,0.98916,1e-05,2.23822]
[1779370629544,47.98,77070.56,0.0,0.98911,1e-05,2.2475]
[1779370630551,47.98,77064.45,0.0,0.98906,1e-05,2.25573]
[1779370632568,47.98,77058.71,0.0,0.98902,1e-05,2.26347]
[1779370633577,47.98,77046.43,0.0,0.98892,1e-05,2.28009]
[1779370634584,47.98,77044.09,0.0,0.98891,1e-05,2.28322]
[1779370635591,47.98,77036.97,0.0,0.98885,1e-05,2.29288]
[1779370637605,47.98,77030.44,0.0,0.9888,1e-05,2.30166]
[1779370642641,47.97,77031.62,0.0,0.98881,1e-05,2.29962]
[1779370643648,47.97,77035.99,0.0,0.98885,1e-05,2.29356]
[1779370645662,47.97,77041.4,0.0,0.98889,1e-05,2.28606]
[1779370648683,47.97,77047.55,0.0,0.98894,1e-05,2.27753]
[1779370649690,47.97,77052.83,0.0,0.98898,1e-05,2.27033]
[1779370651704,47.97,77069.17,0.0,0.98911,1e-05,2.24695]
[1779370652711,47.97,77069.64,0.0,0.98911,1e-05,2.24634]
[1779370656739,47.96,77058.84,0.0,0.98904,1e-05,2.25889]
[1779370658753,47.96,77059.25,0.0,0.98905,1e-05,2.25696]
[1779370661971,47.95,77059.92,0.0,0.98907,1e-05,2.25402]
[1779370662020,47.95,77059.92,0.0,0.98907,1e-05,2.25402]
[1779370664796,47.94,77074.08,0.0,0.98919,1e-05,2.23298]
[1779370665803,47.94,77086.36,0.0,0.98929,1e-05,2.21597]
[1779370666810,47.94,77086.66,0.0,0.98929,1e-05,2.21497]
[1779370669837,47.93,77102.42,0.0,0.98942,1e-05,2.1929]
[1779370670842,47.93,77107.46,0.0,0.98946,1e-05,2.18567]
[1779370671883,47.93,77103.57,0.0,0.98943,1e-05,2.19022]
[1779370672869,47.92,77092.76,0.0,0.98935,1e-05,2.20395]
[1779370674884,47.92,77087.64,0.0,0.98932,1e-05,2.20959]
[1779370675891,47.92,77082.88,0.0,0.98929,1e-05,2.21533]
[1779370676898,47.91,77068.86,0.0,0.98919,1e-05,2.23343]
[1779370677905,47.91,77059.72,0.0,0.98912,1e-05,2.24508]
[1779370678912,47.91,77054.01,0.0,0.98908,1e-05,2.25281]
[1779370679919,47.91,77046.44,0.0,0.98902,1e-05,2.26304]
[1779370681933,47.91,77050.95,0.0,0.98905,1e-05,2.25693]
[1779370682940,47.91,77061.39,0.0,0.98913,1e-05,2.24284]
[1779370683948,47.91,77057.14,0.0,0.9891,1e-05,2.24856]
[1779370684955,47.91,77050.63,0.0,0.98905,1e-05,2.25737]
[1779370686969,47.91,77042.98,0.0,0.98899,1e-05,2.26771]
[1779370690433,47.91,77042.05,0.0,0.98898,1e-05,2.26892]
[1779370690543,47.91,77042.05,0.0,0.98898,1e-05,2.26892]
[1779370690554,47.91,77040.29,0.0,0.98897,1e-05,2.27129]
[1779370692014,47.91,77035.73,0.0,0.98894,1e-05,2.27743]
[1779370695030,47.91,77039.92,0.0,0.98897,1e-05,2.27162]
[1779370696037,47.91,77045.43,0.0,0.98901,1e-05,2.26412]
[1779370698051,47.91,77040.69,0.0,0.98898,1e-05,2.27051]
[1779370699060,47.91,77045.33,0.0,0.98901,1e-05,2.2642]
[1779370701108,47.91,77036.38,0.0,0.98894,1e-05,2.27631]
[1779370702114,47.91,77031.02,0.0,0.9889,1e-05,2.28357]
[1779370705136,47.91,77023.44,0.0,0.98884,1e-05,2.29377]
[1779370707151,47.91,77017.62,0.0,0.9888,1e-05,2.30161]
[1779370708158,47.91,77009.34,0.0,0.98873,1e-05,2.31292]
[1779370709165,47.91,76999.03,0.0,0.98865,1e-05,2.32707]
[1779370710172,47.91,76998.48,0.0,0.98865,1e-05,2.32771]
[1779370715207,47.91,77009.5,0.0,0.98874,1e-05,2.31062]
[1779370717221,47.91,77006.17,0.0,0.98872,1e-05,2.31504]
[1779370721249,47.9,77015.08,0.0,0.98879,1e-05,2.30243]
[1779370723297,47.9,77001.72,0.0,0.98869,1e-05,2.32071]
[1779370724066,47.9,77001.72,0.0,0.98869,1e-05,2.32071]
[1779370724319,47.9,76937.52,0.0,0.98817,1e-05,2.41074]
[1779370725317,47.9,76910.15,0.0,0.98794,1e-05,2.45003]
[1779370726219,47.9,76910.15,0.0,0.98794,1e-05,2.45003]
[1779370726320,47.88,76906.69,0.0,0.98794,1e-05,2.44928]
[1779370727087,47.88,76906.69,0.0,0.98794,1e-05,2.44928]
[1779370727326,47.87,76887.44,0.0,0.9878,1e-05,2.47402]
[1779370728176,47.87,76887.44,0.0,0.9878,1e-05,2.47402]
[1779370728335,47.85,76881.66,0.0,0.98777,1e-05,2.47884]
[1779370730351,47.84,76876.42,0.0,0.98775,1e-05,2.48244]
[1779370731784,47.84,76876.42,0.0,0.98775,1e-05,2.48244]
[1779370731876,47.84,76875.34,0.0,0.98774,1e-05,2.48365]
[1779370734122,47.83,76874.87,0.0,0.98774,1e-05,2.48356]
[1779370734390,47.83,76853.77,0.0,0.98757,1e-05,2.51421]
[1779370736406,47.83,76851.92,0.0,0.98755,1e-05,2.51607]
[1779370737558,47.83,76851.92,0.0,0.98755,1e-05,2.51607]
[1779370737661,47.83,76852.43,0.0,0.98756,1e-05,2.51487]
[1779370738419,47.82,76847.32,0.0,0.98752,1e-05,2.522]
[1779370739426,47.82,76861.77,0.0,0.98765,1e-05,2.5002]
[1779370740439,47.82,76858.22,0.0,0.98762,1e-05,2.50502]
[1779370741667,47.82,76858.22,0.0,0.98762,1e-05,2.50502]
[1779370741756,47.82,76845.08,0.0,0.98751,1e-05,2.52402]
[1779370742465,47.82,76815.1,0.0,0.98725,1e-05,2.56835]
[1779370743311,47.82,76815.1,0.0,0.98725,1e-05,2.56835]
[1779370743470,47.8,76782.93,0.0,0.98699,1e-05,2.6117]
[1779370744465,47.77,76788.34,0.0,0.98708,1e-05,2.59733]
[1779370745472,47.77,76802.74,0.0,0.9872,1e-05,2.57552]
[1779370746584,47.77,76802.74,0.0,0.9872,1e-05,2.57552]
[1779370746642,47.77,76803.66,0.0,0.98722,1e-05,2.57299]
[1779370747496,47.77,76790.0,0.0,0.9871,1e-05,2.59311]
[1779370748503,47.75,76788.87,0.0,0.98712,1e-05,2.58904]
[1779370752534,47.68,76782.49,0.0,0.98717,1e-05,2.58129]
[1779370753427,47.68,76782.49,0.0,0.98717,1e-05,2.58129]
[1779370753541,47.66,76788.29,0.0,0.98725,1e-05,2.56698]
[1779370754548,47.66,76794.42,0.0,0.98731,1e-05,2.55721]
[1779370755543,47.66,76794.42,0.0,0.98731,1e-05,2.55721]
[1779370755566,47.66,76794.66,0.0,0.98731,1e-05,2.55634]
[1779370756569,47.65,76789.84,0.0,0.98727,1e-05,2.56309]
[1779370757576,47.65,76782.07,0.0,0.98721,1e-05,2.57431]
[1779370759531,47.63,76779.83,0.0,0.98722,1e-05,2.57231]
[1779370759590,47.63,76780.12,0.0,0.98722,1e-05,2.57134]
[1779370762614,47.62,76784.22,0.0,0.98727,1e-05,2.56354]
[1779370763621,47.62,76788.92,0.0,0.98731,1e-05,2.55594]
[1779370764634,47.62,76795.42,0.0,0.98737,1e-05,2.54566]
[1779370765641,47.62,76792.31,0.0,0.98735,1e-05,2.54985]
[1779370767655,47.61,76797.74,0.0,0.9874,1e-05,2.54071]
[1779370769671,47.61,76801.07,0.0,0.98744,1e-05,2.53478]
[1779370771529,47.61,76802.9,0.0,0.98746,1e-05,2.53157]
[1779370771685,47.59,76815.2,0.0,0.9876,1e-05,2.50733]
[1779370772692,47.59,76817.4,0.0,0.98762,1e-05,2.50366]
[1779370774707,47.59,76827.42,0.0,0.98771,1e-05,2.48804]
[1779370775713,47.58,76838.33,0.0,0.9878,1e-05,2.47162]
[1779370776722,47.58,76842.1,0.0,0.98784,1e-05,2.46575]
[1779370777529,47.58,76842.1,0.0,0.98784,1e-05,2.46575]
[1779370777731,47.58,76836.93,0.0,0.9878,1e-05,2.47299]
[1779370780750,47.58,76842.94,0.0,0.98785,1e-05,2.46315]
[1779370781757,47.58,76858.15,0.0,0.98798,1e-05,2.44066]
[1779370782764,47.57,76860.93,0.0,0.98801,1e-05,2.43634]
[1779370783776,47.57,76866.03,0.0,0.98805,1e-05,2.42868]
[1779370784780,47.57,76873.17,0.0,0.98811,1e-05,2.4181]
[1779370785800,47.57,76870.09,0.0,0.98809,1e-05,2.4223]
[1779370786798,47.57,76857.06,0.0,0.98798,1e-05,2.4409]
[1779370787805,47.57,76839.51,0.0,0.98783,1e-05,2.46619]
[1779370788818,47.57,76838.12,0.0,0.98782,1e-05,2.46789]
[1779370790054,47.57,76838.12,0.0,0.98782,1e-05,2.46789]
[1779370789823,47.57,76810.0,0.0,0.98759,1e-05,2.50902]
[1779370790834,47.57,76777.72,0.0,0.9873,1e-05,2.55733]
[1779370791840,47.55,76784.13,0.0,0.98739,1e-05,2.54224]
[1779370793663,47.54,76785.61,0.0,0.98741,1e-05,2.53954]
[1779370793854,47.54,76791.08,0.0,0.98746,1e-05,2.53087]
[1779370794873,47.54,76801.77,0.0,0.98755,1e-05,2.51446]
[1779370795879,47.54,76821.38,0.0,0.98772,1e-05,2.48499]
[1779370796893,47.54,76830.0,0.0,0.9878,1e-05,2.47193]
[1779370797900,47.54,76820.65,0.0,0.98772,1e-05,2.48534]
[1779370798913,47.53,76815.25,0.0,0.98768,1e-05,2.49294]
[1779370801933,47.53,76815.21,0.0,0.98768,1e-05,2.49183]
[1779370802942,47.53,76810.47,0.0,0.98765,1e-05,2.49845]
[1779370803947,47.53,76819.95,0.0,0.98773,1e-05,2.48404]
[1779370804954,47.53,76828.82,0.0,0.98781,1e-05,2.47062]
[1779370805961,47.52,76819.9,0.0,0.98773,1e-05,2.48339]
[1779370806586,47.52,76819.9,0.0,0.98773,1e-05,2.48339]
[1779370806968,47.52,76815.3,0.0,0.9877,1e-05,2.48981]
[1779370812003,47.52,76806.23,0.0,0.98763,1e-05,2.50132]
[1779370814018,47.51,76813.97,0.0,0.9877,1e-05,2.48908]
[1779370817038,47.51,76821.47,0.0,0.98777,1e-05,2.47687]
[1779370817787,47.51,76821.47,0.0,0.98777,1e-05,2.47687]
[1779370823084,47.5,76830.21,0.0,0.98786,1e-05,2.46188]
[1779370824091,47.5,76834.27,0.0,0.98789,1e-05,2.45559]
[1779370825787,47.5,76837.47,0.0,0.98792,1e-05,2.45059]
[1779370826105,47.5,76840.37,0.0,0.98795,1e-05,2.44605]
[1779370829823,47.49,76840.92,0.0,0.98796,1e-05,2.44434]
[1779370830152,47.49,76851.87,0.0,0.98805,1e-05,2.42815]
[1779370833168,47.49,76849.46,0.0,0.98804,1e-05,2.42947]
[1779370838203,47.48,76847.42,0.0,0.98804,1e-05,2.43082]
[1779370840218,47.48,76853.05,0.0,0.98808,1e-05,2.4224]
[1779370841224,47.48,76863.34,0.0,0.98817,1e-05,2.40729]
[1779370843238,47.48,76858.84,0.0,0.98814,1e-05,2.41308]
[1779370848273,47.47,76851.24,0.0,0.98808,1e-05,2.42288]
[1779370849280,47.47,76840.49,0.0,0.98799,1e-05,2.43847]
[1779370850287,47.47,76837.54,0.0,0.98797,1e-05,2.44223]
[1779370851782,47.47,76837.54,0.0,0.98797,1e-05,2.44223]
[1779370851995,47.47,76837.54,0.0,0.98797,1e-05,2.44223]
[1779370852300,47.47,76826.31,0.0,0.98788,1e-05,2.45804]
[1779370853308,47.47,76821.63,0.0,0.98784,1e-05,2.46459]
[1779370855785,47.47,76818.06,0.0,0.98781,1e-05,2.4695]
[1779370855805,47.46,76816.35,0.0,0.9878,1e-05,2.47168]
[1779370856329,47.46,76820.59,0.0,0.98783,1e-05,2.46545]
[1779370861381,47.46,76821.22,0.0,0.98785,1e-05,2.46289]
[1779370862382,47.46,76813.97,0.0,0.98779,1e-05,2.47289]
[1779370864396,47.45,76811.53,0.0,0.98777,1e-05,2.4758]
[1779370866411,47.45,76816.76,0.0,0.98782,1e-05,2.46742]
[1779370869198,47.45,76816.97,0.0,0.98783,1e-05,2.46678]
[1779370869432,47.45,76817.18,0.0,0.98783,1e-05,2.46582]
[1779370870439,47.45,76814.81,0.0,0.98781,1e-05,2.46897]
[1779370872008,47.45,76814.81,0.0,0.98781,1e-05,2.46897]
[1779370872093,47.45,76814.81,0.0,0.98781,1e-05,2.46897]
[1779370872185,47.44,76817.08,0.0,0.98783,1e-05,2.4653]
[1779370872774,47.44,76817.08,0.0,0.98783,1e-05,2.4653]
[1779370872872,47.44,76830.79,0.0,0.98795,1e-05,2.44492]
[1779370873460,47.44,76835.18,0.0,0.98799,1e-05,2.43823]
[1779370874467,47.44,76832.04,0.0,0.98797,1e-05,2.44253]
[1779370875278,47.44,76832.04,0.0,0.98797,1e-05,2.44253]
[1779370875474,47.44,76835.67,0.0,0.988,1e-05,2.43695]
[1779370877487,47.44,76847.12,0.0,0.9881,1e-05,2.4198]
[1779370878495,47.44,76852.86,0.0,0.98815,1e-05,2.41151]
[1779370880021,47.44,76852.86,0.0,0.98815,1e-05,2.41151]
[1779370880070,47.44,76857.77,0.0,0.98819,1e-05,2.40396]
[1779370880509,47.43,76871.8,0.0,0.98831,1e-05,2.38363]
[1779370881270,47.43,76871.8,0.0,0.98831,1e-05,2.38363]
[1779370881516,47.43,76874.98,0.0,0.98833,1e-05,2.3789]
[1779370882523,47.43,76861.05,0.0,0.98822,1e-05,2.39867]
[1779370883279,47.43,76861.05,0.0,0.98822,1e-05,2.39867]
[1779370883540,47.43,76856.76,0.0,0.98819,1e-05,2.40463]
[1779370885554,47.43,76852.95,0.0,0.98816,1e-05,2.40968]
[1779370890734,47.43,76854.86,0.0,0.98818,1e-05,2.40603]
[1779370890789,47.43,76859.38,0.0,0.98822,1e-05,2.39931]
[1779370891597,47.43,76872.5,0.0,0.98833,1e-05,2.37899]
[1779370892604,47.42,76876.98,0.0,0.98837,1e-05,2.37243]
[1779370894621,47.42,76873.65,0.0,0.98834,1e-05,2.37686]
[1779370896635,47.42,76868.31,0.0,0.9883,1e-05,2.38413]
[1779370897277,47.42,76868.31,0.0,0.9883,1e-05,2.38413]
[1779370897642,47.42,76865.61,0.0,0.98828,1e-05,2.38781]
[1779370898649,47.42,76869.05,0.0,0.98831,1e-05,2.3827]
[1779370899416,47.42,76869.05,0.0,0.98831,1e-05,2.3827]
[1779370899656,47.42,76875.42,0.0,0.98836,1e-05,2.37344]
[1779370901167,47.42,76878.76,0.0,0.98839,1e-05,2.36852]
[1779370901670,47.42,76885.26,0.0,0.98845,1e-05,2.35914]
[1779370902677,47.42,76897.94,0.0,0.98855,1e-05,2.34108]
[1779370903684,47.42,76894.89,0.0,0.98853,1e-05,2.34527]
[1779370904691,47.42,76887.83,0.0,0.98847,1e-05,2.35513]
[1779370906705,47.42,76880.78,0.0,0.98841,1e-05,2.36486]
[1779370909726,47.41,76883.92,0.0,0.98844,1e-05,2.35996]
[1779370911740,47.41,76880.65,0.0,0.98842,1e-05,2.36432]
[1779370913144,47.41,76880.65,0.0,0.98842,1e-05,2.36432]
[1779370913245,47.41,76883.18,0.0,0.98844,1e-05,2.36059]
[1779370913276,47.41,76883.18,0.0,0.98844,1e-05,2.36059]
[1779370913754,47.41,76882.5,0.0,0.98843,1e-05,2.36141]
[1779370915768,47.41,76876.74,0.0,0.98839,1e-05,2.36931]
[1779370918924,47.41,76879.59,0.0,0.98841,1e-05,2.3648]
[1779370923824,47.41,76875.26,0.0,0.98838,1e-05,2.37023]
[1779370924838,47.41,76867.82,0.0,0.98832,1e-05,2.38068]
[1779370925847,47.4,76851.36,0.0,0.98819,1e-05,2.40411]
[1779370926854,47.4,76864.67,0.0,0.9883,1e-05,2.3848]
[1779370927861,47.4,76869.9,0.0,0.98834,1e-05,2.37714]
[1779370928867,47.4,76869.9,0.0,0.98834,1e-05,2.37714]
[1779370928929,47.4,76866.22,0.0,0.98831,1e-05,2.38223]
[1779370930882,47.4,76853.4,0.0,0.98821,1e-05,2.40025]
[1779370931931,47.4,76853.4,0.0,0.98821,1e-05,2.40025]
[1779370932080,47.4,76851.4,0.0,0.98819,1e-05,2.40292]
[1779370933030,47.4,76851.4,0.0,0.98819,1e-05,2.40292]
[1779370933131,47.4,76847.49,0.0,0.98816,1e-05,2.40833]
[1779370933552,47.4,76847.49,0.0,0.98816,1e-05,2.40833]
[1779370933769,47.4,76847.49,0.0,0.98816,1e-05,2.40833]
[1779370933903,47.4,76848.7,0.0,0.98817,1e-05,2.40637]
[1779370935032,47.4,76848.7,0.0,0.98817,1e-05,2.40637]
[1779370935134,47.4,76845.41,0.0,0.98815,1e-05,2.41089]
[1779370937931,47.39,76842.74,0.0,0.98813,1e-05,2.41407]
[1779370938945,47.39,76840.47,0.0,0.98811,1e-05,2.41712]
[1779370939954,47.39,76834.64,0.0,0.98806,1e-05,2.42533]
[1779370940958,47.39,76841.47,0.0,0.98812,1e-05,2.41519]
[1779370942173,47.39,76841.47,0.0,0.98812,1e-05,2.41519]
[1779370942192,47.39,76846.67,0.0,0.98817,1e-05,2.40745]
[1779370942977,47.39,76862.32,0.0,0.9883,1e-05,2.38475]
[1779370944207,47.39,76862.32,0.0,0.9883,1e-05,2.38475]
[1779370944278,47.39,76863.64,0.0,0.98831,1e-05,2.38268]
[1779370944991,47.39,76860.21,0.0,0.98828,1e-05,2.38742]
[1779370949021,47.39,76857.74,0.0,0.98827,1e-05,2.39022]
[1779370950028,47.39,76860.4,0.0,0.98829,1e-05,2.38622]
[1779370952042,47.38,76856.57,0.0,0.98827,1e-05,2.39]
[1779370955062,47.38,76849.53,0.0,0.98821,1e-05,2.39952]
[1779370957077,47.38,76847.22,0.0,0.98819,1e-05,2.4024]
[1779370960111,47.38,76848.1,0.0,0.9882,1e-05,2.40069]
[1779370960128,47.38,76841.44,0.0,0.98815,1e-05,2.41006]
[1779370961106,47.38,76837.46,0.0,0.98812,1e-05,2.41557]
[1779370962113,47.38,76839.61,0.0,0.98814,1e-05,2.41222]
[1779370966141,47.37,76843.2,0.0,0.98817,1e-05,2.40607]
[1779370967148,47.37,76845.36,0.0,0.98819,1e-05,2.40273]
[1779370969162,47.37,76842.51,0.0,0.98817,1e-05,2.40637]
[1779370974197,47.36,76843.01,0.0,0.98818,1e-05,2.40448]
[1779370977218,47.36,76853.85,0.0,0.98828,1e-05,2.3882]
[1779370978225,47.36,76856.61,0.0,0.9883,1e-05,2.38404]
[1779370979232,47.36,76860.16,0.0,0.98833,1e-05,2.37877]
[1779370981246,47.36,76862.1,0.0,0.98835,1e-05,2.37564]
[1779370982140,47.36,76862.1,0.0,0.98835,1e-05,2.37564]
[1779370982271,47.36,76862.1,0.0,0.98835,1e-05,2.37564]
[1779370985274,47.36,76858.47,0.0,0.98832,1e-05,2.38012]
[1779370987288,47.35,76844.68,0.0,0.98821,1e-05,2.39954]
[1779370988295,47.35,76839.81,0.0,0.98817,1e-05,2.40634]
[1779370990309,47.35,76835.49,0.0,0.98814,1e-05,2.41213]
[1779370991316,47.35,76830.03,0.0,0.98809,1e-05,2.4198]
[1779370992323,47.35,76833.41,0.0,0.98812,1e-05,2.41467]
[1779370993330,47.35,76837.26,0.0,0.98816,1e-05,2.40885]
[1779370995347,47.35,76834.82,0.0,0.98814,1e-05,2.4119]
[1779370997433,47.35,76833.21,0.0,0.98813,1e-05,2.41399]
[1779370997525,47.35,76833.21,0.0,0.98813,1e-05,2.41399]
[1779371000382,47.34,76831.08,0.0,0.98811,1e-05,2.4161]
[1779371005417,47.34,76825.3,0.0,0.98807,1e-05,2.42324]
[1779371007431,47.34,76831.36,0.0,0.98813,1e-05,2.41394]
[1779371009445,47.33,76829.57,0.0,0.98811,1e-05,2.41603]
[1779371010452,47.33,76827.07,0.0,0.98809,1e-05,2.41941]
[1779371011459,47.33,76825.1,0.0,0.98809,1e-05,2.42068]
[1779371012466,47.33,76833.1,0.0,0.98815,1e-05,2.40884]
[1779371015487,47.33,76839.86,0.0,0.98821,1e-05,2.39837]
[1779371016533,47.33,76844.14,0.0,0.98825,1e-05,2.39198]
[1779371017517,47.32,76849.92,0.0,0.9883,1e-05,2.38327]
[1779371018524,47.32,76854.72,0.0,0.98834,1e-05,2.37622]
[1779371019531,47.32,76857.74,0.0,0.98837,1e-05,2.37173]
[1779371020538,47.32,76854.79,0.0,0.98835,1e-05,2.37578]
[1779371021545,47.32,76834.16,0.0,0.98817,1e-05,2.4054]
[1779371022553,47.32,76824.44,0.0,0.98809,1e-05,2.41906]
[1779371023559,47.32,76819.35,0.0,0.98805,1e-05,2.4262]
[1779371024566,47.32,76810.62,0.0,0.98798,1e-05,2.43891]
[1779371025573,47.32,76808.54,0.0,0.98797,1e-05,2.4414]
[1779371027030,47.32,76808.54,0.0,0.98797,1e-05,2.4414]
[1779371027274,47.32,76808.54,0.0,0.98797,1e-05,2.4414]
[1779371027348,47.32,76808.32,0.0,0.98796,1e-05,2.44143]
[1779371027587,47.32,76806.24,0.0,0.98795,1e-05,2.44418]
[1779371028594,47.31,76801.71,0.0,0.98791,1e-05,2.45052]
[1779371029601,47.31,76794.82,0.0,0.98785,1e-05,2.46033]
[1779371031615,47.31,76788.99,0.0,0.98781,1e-05,2.46827]
[1779371032622,47.31,76784.48,0.0,0.98777,1e-05,2.47459]
[1779371033629,47.31,76773.83,0.0,0.98768,1e-05,2.49001]
[1779371034636,47.31,76772.71,0.0,0.98767,1e-05,2.4913]
[1779371036650,47.3,76768.29,0.0,0.98764,1e-05,2.49712]
[1779371037657,47.3,76763.13,0.0,0.9876,1e-05,2.50443]
[1779371038670,47.3,76759.2,0.0,0.98757,1e-05,2.5099]
[1779371039673,47.3,76747.39,0.0,0.98746,1e-05,2.5272]
[1779371040680,47.3,76742.53,0.0,0.98742,1e-05,2.53451]
[1779371041924,47.3,76742.53,0.0,0.98742,1e-05,2.53451]
[1779371042018,47.3,76735.78,0.0,0.98737,1e-05,2.54381]
[1779371042715,47.3,76700.77,0.0,0.98705,1e-05,2.59718]
[1779371043715,47.29,76706.74,0.0,0.98711,1e-05,2.58698]
[1779371045751,47.29,76705.13,0.0,0.9871,1e-05,2.58945]
[1779371045829,47.29,76693.94,0.0,0.987,1e-05,2.60611]
[1779371046754,47.29,76686.76,0.0,0.98693,1e-05,2.6172]
[1779371047819,47.29,76682.31,0.0,0.9869,1e-05,2.62354]
[1779371049782,47.29,76683.07,0.0,0.98691,1e-05,2.62176]
[1779371051816,47.29,76691.46,0.0,0.98698,1e-05,2.60878]
[1779371052824,47.28,76706.64,0.0,0.98713,1e-05,2.58484]
[1779371053831,47.28,76711.68,0.0,0.98717,1e-05,2.57655]
[1779371054838,47.28,76715.87,0.0,0.98721,1e-05,2.56962]
[1779371056852,47.28,76713.46,0.0,0.9872,1e-05,2.57226]
[1779371057859,47.27,76716.39,0.0,0.98723,1e-05,2.56678]
[1779371058866,47.27,76722.34,0.0,0.98729,1e-05,2.55722]
[1779371059873,47.27,76727.26,0.0,0.98733,1e-05,2.54976]
[1779371060880,47.27,76729.89,0.0,0.98736,1e-05,2.54482]
[1779371062894,47.26,76736.38,0.0,0.98742,1e-05,2.5341]
[1779371065915,47.26,76710.01,0.0,0.98719,1e-05,2.57324]
[1779371066877,47.26,76710.01,0.0,0.98719,1e-05,2.57324]
[1779371066922,47.26,76696.47,0.0,0.98708,1e-05,2.59303]
[1779371067929,47.25,76692.78,0.0,0.98705,1e-05,2.59815]
[1779371070687,47.25,76693.89,0.0,0.98706,1e-05,2.59533]
[1779371070950,47.25,76697.99,0.0,0.9871,1e-05,2.58848]
[1779371071957,47.25,76700.14,0.0,0.98713,1e-05,2.58325]
[1779371072983,47.24,76697.96,0.0,0.98712,1e-05,2.58606]
[1779371074113,47.24,76697.96,0.0,0.98712,1e-05,2.58606]
[1779371074227,47.24,76686.31,0.0,0.98701,1e-05,2.60399]
[1779371074997,47.24,76672.12,0.0,0.98689,1e-05,2.62484]
[1779371076007,47.24,76667.41,0.0,0.98685,1e-05,2.63156]
[1779371077013,47.23,76663.56,0.0,0.98681,1e-05,2.63694]
[1779371077761,47.23,76663.56,0.0,0.98681,1e-05,2.63694]
[1779371078022,47.23,76660.49,0.0,0.98679,1e-05,2.6411]
[1779371079029,47.23,76653.32,0.0,0.98673,1e-05,2.65167]
[1779371080036,47.23,76651.02,0.0,0.98671,1e-05,2.65462]
[1779371082050,47.22,76653.75,0.0,0.98674,1e-05,2.64903]
[1779371085072,47.22,76672.43,0.0,0.98693,1e-05,2.618]
[1779371086079,47.21,76677.5,0.0,0.98698,1e-05,2.60956]
[1779371087087,47.21,76672.22,0.0,0.98693,1e-05,2.61716]
[1779371088094,47.21,76668.16,0.0,0.9869,1e-05,2.62287]
[1779371088615,47.21,76668.16,0.0,0.9869,1e-05,2.62287]
[1779371089101,47.21,76664.44,0.0,0.98687,1e-05,2.62806]
[1779371090127,47.21,76664.44,0.0,0.98687,1e-05,2.62806]
[1779371090269,47.21,76664.44,0.0,0.98687,1e-05,2.62806]
[1779371090299,47.2,76663.66,0.0,0.98686,1e-05,2.62866]
[1779371093441,47.2,76665.51,0.0,0.98689,1e-05,2.62456]
[1779371093542,47.2,76667.76,0.0,0.98691,1e-05,2.62047]
[1779371094150,47.2,76670.63,0.0,0.98694,1e-05,2.61542]
[1779371096163,47.19,76673.75,0.0,0.98698,1e-05,2.60942]
[1779371096781,47.19,76673.75,0.0,0.98698,1e-05,2.60942]
[1779371097170,47.19,76674.34,0.0,0.98698,1e-05,2.60793]
[1779371098539,47.19,76674.34,0.0,0.98698,1e-05,2.60793]
[1779371098177,47.19,76678.62,0.0,0.98703,1e-05,2.60075]
[1779371098854,47.19,76678.62,0.0,0.98703,1e-05,2.60075]
[1779371099021,47.19,76678.62,0.0,0.98703,1e-05,2.60075]
[1779371099184,47.18,76676.56,0.0,0.98701,1e-05,2.60337]
[1779371100191,47.18,76678.72,0.0,0.98703,1e-05,2.59948]
[1779371101253,47.18,76702.95,0.0,0.98726,1e-05,2.56176]
[1779371102213,47.18,76710.49,0.0,0.98733,1e-05,2.54981]
[1779371103174,47.18,76710.49,0.0,0.98733,1e-05,2.54981]
[1779371103219,47.18,76713.04,0.0,0.98735,1e-05,2.54548]
[1779371104237,47.18,76687.96,0.0,0.98713,1e-05,2.5833]
[1779371105238,47.17,76683.54,0.0,0.98709,1e-05,2.58956]
[1779371106245,47.17,76695.51,0.0,0.9872,1e-05,2.57067]
[1779371107102,47.17,76695.51,0.0,0.9872,1e-05,2.57067]
[1779371107259,47.17,76700.11,0.0,0.98725,1e-05,2.56315]
[1779371108263,47.17,76712.62,0.0,0.98736,1e-05,2.54364]
[1779371109270,47.17,76715.37,0.0,0.98739,1e-05,2.53902]
[1779371110278,47.16,76717.76,0.0,0.98741,1e-05,2.53496]
[1779371111377,47.16,76717.76,0.0,0.98741,1e-05,2.53496]
[1779371112291,47.16,76726.28,0.0,0.98749,1e-05,2.52125]
[1779371113298,47.16,76729.59,0.0,0.98752,1e-05,2.51586]
[1779371115035,47.16,76729.67,0.0,0.98753,1e-05,2.51535]
[1779371115314,47.16,76730.29,0.0,0.98754,1e-05,2.51402]
[1779371116770,47.16,76731.4,0.0,0.98755,1e-05,2.51196]
[1779371117334,47.15,76738.26,0.0,0.98761,1e-05,2.50129]
[1779371118346,47.15,76740.09,0.0,0.98763,1e-05,2.49819]
[1779371119337,47.15,76740.09,0.0,0.98763,1e-05,2.49819]
[1779371119351,47.15,76742.18,0.0,0.98765,1e-05,2.49471]
[1779371120358,47.15,76753.13,0.0,0.98774,1e-05,2.47805]
[1779371121365,47.15,76760.44,0.0,0.98781,1e-05,2.4669]
[1779371125396,47.14,76763.91,0.0,0.98785,1e-05,2.46057]
[1779371127407,47.14,76775.51,0.0,0.98795,1e-05,2.44291]
[1779371128414,47.14,76778.69,0.0,0.98798,1e-05,2.43799]
[1779371130428,47.14,76769.77,0.0,0.9879,1e-05,2.45059]
[1779371131435,47.14,76759.35,0.0,0.98782,1e-05,2.46433]
[1779371132442,47.14,76747.39,0.0,0.98772,1e-05,2.48177]
[1779371133045,47.14,76747.39,0.0,0.98772,1e-05,2.48177]
[1779371133449,47.13,76747.63,0.0,0.98773,1e-05,2.48108]
[1779371134457,47.13,76750.56,0.0,0.98775,1e-05,2.4764]
[1779371135239,47.13,76750.56,0.0,0.98775,1e-05,2.4764]
[1779371135469,47.13,76759.07,0.0,0.98783,1e-05,2.46347]
[1779371136475,47.13,76759.28,0.0,0.98783,1e-05,2.46286]
[1779371139497,47.13,76751.52,0.0,0.98777,1e-05,2.47347]
[1779371140504,47.13,76744.29,0.0,0.98771,1e-05,2.4839]
[1779371141676,47.13,76745.84,0.0,0.98772,1e-05,2.48126]
[1779371142518,47.12,76750.35,0.0,0.98776,1e-05,2.47423]
[1779371142771,47.12,76750.35,0.0,0.98776,1e-05,2.47423]
[1779371143525,47.12,76755.36,0.0,0.98781,1e-05,2.46649]
[1779371145551,47.12,76758.31,0.0,0.98784,1e-05,2.46153]
[1779371146558,47.12,76755.0,0.0,0.98781,1e-05,2.46614]
[1779371148572,47.12,76757.27,0.0,0.98783,1e-05,2.46219]
[1779371149580,47.12,76760.95,0.0,0.98787,1e-05,2.45646]
[1779371150586,47.12,76769.37,0.0,0.98794,1e-05,2.44379]
[1779371151022,47.12,76769.37,0.0,0.98794,1e-05,2.44379]
[1779371151593,47.11,76769.38,0.0,0.98794,1e-05,2.44352]
[1779371154614,47.1,76776.92,0.0,0.98802,1e-05,2.42959]
[1779371155622,47.1,76788.08,0.0,0.98812,1e-05,2.41237]
[1779371156629,47.1,76792.81,0.0,0.98817,1e-05,2.4046]
[1779371157636,47.09,76804.46,0.0,0.98827,1e-05,2.38687]
[1779371158642,47.09,76805.68,0.0,0.98829,1e-05,2.38426]
[1779371160658,47.08,76815.16,0.0,0.98837,1e-05,2.36895]
[1779371161665,47.08,76821.01,0.0,0.98843,1e-05,2.35976]
[1779371162672,47.08,76825.92,0.0,0.98847,1e-05,2.35196]
[1779371167706,47.06,76818.37,0.0,0.98843,1e-05,2.35881]
[1779371171736,47.05,76823.83,0.0,0.9885,1e-05,2.34784]
[1779371173191,47.05,76823.83,0.0,0.9885,1e-05,2.34784]
[1779371173269,47.05,76823.83,0.0,0.9885,1e-05,2.34784]
[1779371178786,47.03,76825.62,0.0,0.98854,1e-05,2.33988]
[1779371180800,47.02,76831.69,0.0,0.9886,1e-05,2.32974]
[1779371181807,47.02,76836.55,0.0,0.98864,1e-05,2.32212]
[1779371182835,47.01,76846.46,0.0,0.98873,1e-05,2.30743]
[1779371183824,47.01,76858.34,0.0,0.98883,1e-05,2.29008]
[1779371184831,47.01,76859.19,0.0,0.98884,1e-05,2.28822]
[1779371186845,47.0,76868.0,0.0,0.98891,1e-05,2.27462]
[1779371188859,47.0,76875.24,0.0,0.98898,1e-05,2.2633]
[1779371189870,47.0,76882.83,0.0,0.98904,1e-05,2.25219]
[1779371190880,46.99,76891.79,0.0,0.98912,1e-05,2.23927]
[1779371191887,46.99,76890.4,0.0,0.98911,1e-05,2.23932]
[1779371192894,46.99,76876.19,0.0,0.98901,1e-05,2.25831]
[1779371193913,46.99,76875.79,0.0,0.98901,1e-05,2.25825]
[1779371194916,46.98,76871.63,0.0,0.98898,1e-05,2.26339]
[1779371195923,46.98,76867.05,0.0,0.98894,1e-05,2.26912]
[1779371196930,46.98,76859.95,0.0,0.98889,1e-05,2.27837]
[1779371198667,46.98,76859.95,0.0,0.98889,1e-05,2.27837]
[1779371198706,46.97,76853.78,0.0,0.98885,1e-05,2.28568]
[1779371198944,46.97,76843.56,0.0,0.98877,1e-05,2.29999]
[1779371200966,46.97,76835.43,0.0,0.98871,1e-05,2.31005]
[1779371202357,46.97,76835.43,0.0,0.98871,1e-05,2.31005]
[1779371202398,46.96,76833.82,0.0,0.9887,1e-05,2.31091]
[1779371202979,46.96,76829.85,0.0,0.98867,1e-05,2.31651]
[1779371208686,46.95,76826.3,0.0,0.98866,1e-05,2.31864]
[1779371208774,46.95,76826.39,0.0,0.98866,1e-05,2.31778]
[1779371209642,46.95,76826.39,0.0,0.98866,1e-05,2.31778]
[1779371209666,46.94,76824.53,0.0,0.98866,1e-05,2.31895]
[1779371209774,46.94,76824.53,0.0,0.98866,1e-05,2.31895]
[1779371212042,46.94,76819.78,0.0,0.98863,1e-05,2.32421]
[1779371213049,46.93,76808.5,0.0,0.98854,1e-05,2.33949]
[1779371215063,46.93,76812.12,0.0,0.98858,1e-05,2.33283]
[1779371216070,46.92,76819.11,0.0,0.98864,1e-05,2.32215]
[1779371218084,46.92,76816.66,0.0,0.98863,1e-05,2.32413]
[1779371219177,46.92,76816.66,0.0,0.98863,1e-05,2.32413]
[1779371219272,46.92,76816.66,0.0,0.98863,1e-05,2.32413]
[1779371222192,46.91,76802.72,0.0,0.98853,1e-05,2.34101]
[1779371223169,46.9,76778.43,0.0,0.98833,1e-05,2.37512]
[1779371224176,46.9,76776.45,0.0,0.98832,1e-05,2.3772]
[1779371225183,46.9,76780.3,0.0,0.98836,1e-05,2.37081]
[1779371226191,46.89,76788.0,0.0,0.98843,1e-05,2.35808]
[1779371231238,46.89,76789.75,0.0,0.98845,1e-05,2.35434]
[1779371232239,46.89,76794.17,0.0,0.98849,1e-05,2.34791]
[1779371235262,46.89,76800.95,0.0,0.98855,1e-05,2.33799]
[1779371237277,46.88,76794.4,0.0,0.9885,1e-05,2.34651]
[1779371239301,46.88,76808.96,0.0,0.98862,1e-05,2.32499]
[1779371241310,46.88,76811.85,0.0,0.98865,1e-05,2.32006]
[1779371244331,46.87,76802.08,0.0,0.98857,1e-05,2.33313]
[1779371247352,46.87,76798.15,0.0,0.98855,1e-05,2.33786]
[1779371248359,46.87,76787.81,0.0,0.98846,1e-05,2.35257]
[1779371249367,46.87,76784.29,0.0,0.98843,1e-05,2.35753]
[1779371251067,46.87,76783.83,0.0,0.98843,1e-05,2.35808]
[1779371251272,46.87,76783.83,0.0,0.98843,1e-05,2.35808]
[1779371251292,46.87,76783.83,0.0,0.98843,1e-05,2.35808]
[1779371251531,46.87,76783.83,0.0,0.98843,1e-05,2.35808]
[1779371251632,46.87,76784.57,0.0,0.98844,1e-05,2.3556]
[1779371255409,46.87,76791.9,0.0,0.9885,1e-05,2.34471]
[1779371257425,46.87,76783.17,0.0,0.98843,1e-05,2.35706]
[1779371258356,46.87,76783.17,0.0,0.98843,1e-05,2.35706]
[1779371258432,46.86,76778.18,0.0,0.98839,1e-05,2.36413]
[1779371259439,46.86,76771.82,0.0,0.98834,1e-05,2.37318]
[1779371260676,46.86,76771.82,0.0,0.98834,1e-05,2.37318]
[1779371260770,46.86,76771.82,0.0,0.98834,1e-05,2.37318]
[1779371260800,46.86,76771.82,0.0,0.98834,1e-05,2.37318]
[1779371260777,46.86,76770.54,0.0,0.98833,1e-05,2.3749]
[1779371261033,46.86,76770.54,0.0,0.98833,1e-05,2.3749]
[1779371263467,46.86,76776.14,0.0,0.98838,1e-05,2.36644]
[1779371265481,46.86,76770.65,0.0,0.98833,1e-05,2.37413]
[1779371267843,46.86,76769.07,0.0,0.98832,1e-05,2.37615]
[1779371268020,46.86,76769.07,0.0,0.98832,1e-05,2.37615]
[1779371268134,46.86,76769.07,0.0,0.98832,1e-05,2.37615]
[1779371268270,46.86,76769.07,0.0,0.98832,1e-05,2.37615]
[1779371268502,46.86,76772.8,0.0,0.98836,1e-05,2.37063]
[1779371270516,46.86,76776.97,0.0,0.98839,1e-05,2.36438]
[1779371272339,46.86,76776.95,0.0,0.98839,1e-05,2.3643]
[1779371272532,46.86,76776.95,0.0,0.98839,1e-05,2.3643]
[1779371272622,46.86,76772.96,0.0,0.98836,1e-05,2.36994]
[1779371273567,46.86,76772.96,0.0,0.98836,1e-05,2.36994]
[1779371273772,46.86,76772.96,0.0,0.98836,1e-05,2.36994]
[1779371279587,46.85,76774.0,0.0,0.98837,1e-05,2.36754]
[1779371281404,46.85,76773.89,0.0,0.98837,1e-05,2.36758]
[1779371281454,46.85,76773.89,0.0,0.98837,1e-05,2.36758]
[1779371281522,46.85,76773.89,0.0,0.98837,1e-05,2.36758]
[1779371281606,46.85,76771.7,0.0,0.98835,1e-05,2.37062]
[1779371282613,46.85,76765.36,0.0,0.9883,1e-05,2.37965]
[1779371284629,46.85,76771.24,0.0,0.98835,1e-05,2.37087]
[1779371288129,46.85,76769.43,0.0,0.98834,1e-05,2.3731]
[1779371288179,46.85,76769.43,0.0,0.98834,1e-05,2.3731]
[1779371288270,46.85,76769.43,0.0,0.98834,1e-05,2.3731]
[1779371288657,46.85,76772.99,0.0,0.98837,1e-05,2.36784]
[1779371291720,46.85,76772.47,0.0,0.98837,1e-05,2.36836]
[1779371291773,46.85,76772.47,0.0,0.98837,1e-05,2.36836]
[1779371291796,46.85,76771.71,0.0,0.98836,1e-05,2.36933]
[1779371292685,46.85,76775.52,0.0,0.98839,1e-05,2.36373]
[1779371293692,46.85,76783.73,0.0,0.98846,1e-05,2.35183]
[1779371294699,46.85,76779.92,0.0,0.98843,1e-05,2.3572]
[1779371295610,46.85,76779.92,0.0,0.98843,1e-05,2.3572]
[1779371295668,46.85,76779.92,0.0,0.98843,1e-05,2.3572]
[1779371295775,46.85,76779.92,0.0,0.98843,1e-05,2.3572]
[1779371295706,46.85,76779.99,0.0,0.98843,1e-05,2.35701]
[1779371299734,46.85,76793.3,0.0,0.98855,1e-05,2.33759]
[1779371300741,46.85,76798.91,0.0,0.98859,1e-05,2.32954]
[1779371301748,46.85,76805.43,0.0,0.98865,1e-05,2.32023]
[1779371303762,46.84,76796.03,0.0,0.98857,1e-05,2.33352]
[1779371305434,46.84,76796.55,0.0,0.98857,1e-05,2.33273]
[1779371305520,46.84,76796.55,0.0,0.98857,1e-05,2.33273]
[1779371305550,46.84,76796.55,0.0,0.98857,1e-05,2.33273]
[1779371305759,46.84,76796.55,0.0,0.98857,1e-05,2.33273]
[1779371305780,46.84,76794.1,0.0,0.98855,1e-05,2.33617]
[1779371306785,46.84,76785.78,0.0,0.98849,1e-05,2.34799]
[1779371307793,46.84,76783.17,0.0,0.98846,1e-05,2.35165]
[1779371308799,46.84,76776.66,0.0,0.98841,1e-05,2.36091]
[1779371309806,46.84,76770.96,0.0,0.98836,1e-05,2.36902]
[1779371310392,46.84,76770.96,0.0,0.98836,1e-05,2.36902]
[1779371310537,46.84,76770.96,0.0,0.98836,1e-05,2.36902]
[1779371310543,46.84,76770.96,0.0,0.98836,1e-05,2.36902]
[1779371310771,46.84,76770.96,0.0,0.98836,1e-05,2.36902]
[1779371310812,46.84,76770.72,0.0,0.98836,1e-05,2.36925]
[1779371312827,46.84,76765.24,0.0,0.98832,1e-05,2.3756]
[1779371315848,46.84,76770.45,0.0,0.98837,1e-05,2.3677]
[1779371317294,46.84,76771.71,0.0,0.98838,1e-05,2.36577]
[1779371317476,46.84,76771.71,0.0,0.98838,1e-05,2.36577]
[1779371317523,46.84,76771.71,0.0,0.98838,1e-05,2.36577]
[1779371317864,46.84,76769.53,0.0,0.98836,1e-05,2.3688]
[1779371320886,46.84,76765.23,0.0,0.98833,1e-05,2.37465]
[1779371321890,46.84,76761.22,0.0,0.9883,1e-05,2.38033]
[1779371323343,46.84,76761.22,0.0,0.9883,1e-05,2.38033]
[1779371323521,46.84,76761.22,0.0,0.9883,1e-05,2.38033]
[1779371323822,46.84,76761.22,0.0,0.9883,1e-05,2.38033]
[1779371323871,46.84,76765.67,0.0,0.98834,1e-05,2.37362]
[1779371324021,46.84,76765.67,0.0,0.98834,1e-05,2.37362]
[1779371324912,46.84,76778.01,0.0,0.98844,1e-05,2.35572]
[1779371325919,46.84,76785.83,0.0,0.9885,1e-05,2.34442]
[1779371328669,46.84,76783.04,0.0,0.98848,1e-05,2.34834]
[1779371328788,46.84,76783.04,0.0,0.98848,1e-05,2.34834]
[1779371328877,46.83,76779.45,0.0,0.98845,1e-05,2.35332]
[1779371328925,46.83,76779.45,0.0,0.98845,1e-05,2.35332]
[1779371329021,46.83,76779.45,0.0,0.98845,1e-05,2.35332]
[1779371330954,46.83,76771.34,0.0,0.98839,1e-05,2.36479]
[1779371333164,46.83,76768.79,0.0,0.98837,1e-05,2.36835]
[1779371333271,46.83,76768.79,0.0,0.98837,1e-05,2.36835]
[1779371333430,46.83,76768.79,0.0,0.98837,1e-05,2.36835]
[1779371333521,46.83,76768.79,0.0,0.98837,1e-05,2.36835]
[1779371333527,46.83,76774.02,0.0,0.98841,1e-05,2.3606]
[1779371335985,46.83,76776.06,0.0,0.98843,1e-05,2.35757]
[1779371336038,46.83,76776.06,0.0,0.98843,1e-05,2.35757]
[1779371336127,46.83,76777.96,0.0,0.98844,1e-05,2.35475]
[1779371337130,46.83,76777.96,0.0,0.98844,1e-05,2.35475]
[1779371337270,46.83,76777.96,0.0,0.98844,1e-05,2.35475]
[1779371341260,46.83,76777.0,0.0,0.98844,1e-05,2.35577]
[1779371341269,46.83,76777.0,0.0,0.98844,1e-05,2.35577]
[1779371341430,46.83,76777.0,0.0,0.98844,1e-05,2.35577]
[1779371341536,46.83,76777.0,0.0,0.98844,1e-05,2.35577]
[1779371341637,46.83,76777.76,0.0,0.98845,1e-05,2.35451]
[1779371344046,46.83,76781.09,0.0,0.98847,1e-05,2.34957]
[1779371348076,46.83,76777.7,0.0,0.98845,1e-05,2.35411]
[1779371349083,46.83,76772.35,0.0,0.9884,1e-05,2.36171]
[1779371350035,46.83,76772.35,0.0,0.9884,1e-05,2.36171]
[1779371350270,46.83,76772.35,0.0,0.9884,1e-05,2.36171]
[1779371350683,46.83,76765.37,0.0,0.98835,1e-05,2.37156]
[1779371351839,46.83,76765.37,0.0,0.98835,1e-05,2.37156]
[1779371351097,46.83,76759.87,0.0,0.9883,1e-05,2.37951]
[1779371352024,46.83,76759.87,0.0,0.9883,1e-05,2.37951]
[1779371354008,46.83,76755.78,0.0,0.98827,1e-05,2.38517]
[1779371356135,46.82,76762.69,0.0,0.98833,1e-05,2.37474]
[1779371357325,46.82,76762.69,0.0,0.98833,1e-05,2.37474]
[1779371357519,46.82,76762.69,0.0,0.98833,1e-05,2.37474]
[1779371357786,46.82,76762.69,0.0,0.98833,1e-05,2.37474]
[1779371357871,46.82,76763.15,0.0,0.98833,1e-05,2.37382]
[1779371358021,46.82,76763.15,0.0,0.98833,1e-05,2.37382]
[1779371363184,46.82,76754.03,0.0,0.98826,1e-05,2.38644]
[1779371364190,46.82,76748.11,0.0,0.98821,1e-05,2.39492]
[1779371365845,46.82,76748.11,0.0,0.98821,1e-05,2.39492]
[1779371365886,46.82,76747.8,0.0,0.98821,1e-05,2.39508]
[1779371366021,46.82,76747.8,0.0,0.98821,1e-05,2.39508]
[1779371366317,46.82,76747.8,0.0,0.98821,1e-05,2.39508]
[1779371366527,46.82,76747.8,0.0,0.98821,1e-05,2.39508]
[1779371366537,46.82,76747.91,0.0,0.98821,1e-05,2.39476]
[1779371372248,46.82,76746.53,0.0,0.98821,1e-05,2.39467]
[1779371373256,46.81,76740.74,0.0,0.98816,1e-05,2.40296]
[1779371374896,46.81,76740.74,0.0,0.98816,1e-05,2.40296]
[1779371374926,46.81,76734.33,0.0,0.98811,1e-05,2.41201]
[1779371375027,46.81,76734.33,0.0,0.98811,1e-05,2.41201]
[1779371375390,46.81,76734.33,0.0,0.98811,1e-05,2.41201]
[1779371375527,46.81,76734.33,0.0,0.98811,1e-05,2.41201]
[1779371375611,46.81,76732.95,0.0,0.9881,1e-05,2.41384]
[1779371377284,46.81,76727.56,0.0,0.98806,1e-05,2.42156]
[1779371379298,46.81,76715.32,0.0,0.98795,1e-05,2.43921]
[1779371380318,46.81,76707.7,0.0,0.98789,1e-05,2.45029]
[1779371381318,46.81,76710.64,0.0,0.98792,1e-05,2.4457]
[1779371382325,46.81,76716.87,0.0,0.98797,1e-05,2.43623]
[1779371383332,46.81,76718.37,0.0,0.98799,1e-05,2.43354]
[1779371386353,46.8,76714.51,0.0,0.98796,1e-05,2.43857]
[1779371390381,46.8,76710.84,0.0,0.98793,1e-05,2.44308]
[1779371391388,46.8,76714.21,0.0,0.98796,1e-05,2.43785]
[1779371392395,46.8,76718.36,0.0,0.988,1e-05,2.43149]
[1779371393127,46.8,76718.36,0.0,0.988,1e-05,2.43149]
[1779371393271,46.8,76718.36,0.0,0.988,1e-05,2.43149]
[1779371393455,46.8,76718.36,0.0,0.988,1e-05,2.43149]
[1779371393521,46.8,76718.36,0.0,0.988,1e-05,2.43149]
[1779371393618,46.8,76720.79,0.0,0.98802,1e-05,2.42769]
[1779371394409,46.8,76714.41,0.0,0.98797,1e-05,2.43689]
[1779371395416,46.8,76706.81,0.0,0.9879,1e-05,2.44791]
[1779371396810,46.8,76706.81,0.0,0.9879,1e-05,2.44791]
[1779371396950,46.8,76706.81,0.0,0.9879,1e-05,2.44791]
[1779371396850,46.79,76704.72,0.0,0.98789,1e-05,2.45076]
[1779371397020,46.79,76704.72,0.0,0.98789,1e-05,2.45076]
[1779371397430,46.79,76703.48,0.0,0.98788,1e-05,2.45234]
[1779371399443,46.79,76706.55,0.0,0.98791,1e-05,2.44728]
[1779371402465,46.79,76715.34,0.0,0.98799,1e-05,2.43353]
[1779371403489,46.79,76715.34,0.0,0.98799,1e-05,2.43353]
[1779371403525,46.79,76715.34,0.0,0.98799,1e-05,2.43353]
[1779371403746,46.79,76715.34,0.0,0.98799,1e-05,2.43353]
[1779371403779,46.79,76715.34,0.0,0.98799,1e-05,2.43353]
[1779371403802,46.79,76722.29,0.0,0.98805,1e-05,2.42306]
[1779371404479,46.79,76727.56,0.0,0.98809,1e-05,2.41511]
[1779371405536,46.79,76727.56,0.0,0.98809,1e-05,2.41511]
[1779371405769,46.79,76727.56,0.0,0.98809,1e-05,2.41511]
[1779371407501,46.78,76738.13,0.0,0.98819,1e-05,2.39908]
[1779371408508,46.78,76747.19,0.0,0.98826,1e-05,2.38572]
[1779371409515,46.78,76742.5,0.0,0.98822,1e-05,2.3924]
[1779371410921,46.78,76737.8,0.0,0.98819,1e-05,2.3991]
[1779371412536,46.78,76728.91,0.0,0.98811,1e-05,2.41177]
[1779371413436,46.78,76728.91,0.0,0.98811,1e-05,2.41177]
[1779371413519,46.78,76728.91,0.0,0.98811,1e-05,2.41177]
[1779371413543,46.78,76725.61,0.0,0.98808,1e-05,2.41642]
[1779371414550,46.78,76722.91,0.0,0.98806,1e-05,2.42019]
[1779371415119,46.78,76722.91,0.0,0.98806,1e-05,2.42019]
[1779371415273,46.78,76722.91,0.0,0.98806,1e-05,2.42019]
[1779371419886,46.78,76725.07,0.0,0.98809,1e-05,2.41621]
[1779371419970,46.78,76725.0,0.0,0.98809,1e-05,2.41611]
[1779371420029,46.78,76725.0,0.0,0.98809,1e-05,2.41611]
[1779371420224,46.78,76725.0,0.0,0.98809,1e-05,2.41611]
[1779371420273,46.78,76725.0,0.0,0.98809,1e-05,2.41611]
[1779371420593,46.78,76724.59,0.0,0.98808,1e-05,2.41652]
[1779371422608,46.77,76727.86,0.0,0.98811,1e-05,2.41133]
[1779371425102,46.77,76728.87,0.0,0.98812,1e-05,2.40947]
[1779371425271,46.77,76728.87,0.0,0.98812,1e-05,2.40947]
[1779371425628,46.77,76740.25,0.0,0.98822,1e-05,2.39285]
[1779371426683,46.77,76740.25,0.0,0.98822,1e-05,2.39285]
[1779371426772,46.77,76740.25,0.0,0.98822,1e-05,2.39285]
[1779371426872,46.77,76740.79,0.0,0.98823,1e-05,2.39173]
[1779371429378,46.77,76738.46,0.0,0.98821,1e-05,2.39497]
[1779371429527,46.77,76738.46,0.0,0.98821,1e-05,2.39497]
[1779371429656,46.77,76737.86,0.0,0.98821,1e-05,2.39554]
[1779371430663,46.77,76741.75,0.0,0.98824,1e-05,2.38971]
[1779371431089,46.77,76741.75,0.0,0.98824,1e-05,2.38971]
[1779371431270,46.77,76741.75,0.0,0.98824,1e-05,2.38971]
[1779371431670,46.77,76737.88,0.0,0.98821,1e-05,2.39387]
[1779371432677,46.77,76741.21,0.0,0.98824,1e-05,2.38887]
[1779371433684,46.77,76751.17,0.0,0.98833,1e-05,2.37427]
[1779371434691,46.77,76760.42,0.0,0.9884,1e-05,2.36079]
[1779371435698,46.77,76759.93,0.0,0.9884,1e-05,2.3614]
[1779371437712,46.77,76769.54,0.0,0.98848,1e-05,2.34739]
[1779371438719,46.77,76766.13,0.0,0.98845,1e-05,2.35222]
[1779371439726,46.76,76771.43,0.0,0.9885,1e-05,2.34453]
[1779371440733,46.76,76776.12,0.0,0.98854,1e-05,2.33775]
[1779371441740,46.76,76781.07,0.0,0.98858,1e-05,2.33062]
[1779371442747,46.76,76787.58,0.0,0.98863,1e-05,2.32131]
[1779371443755,46.76,76791.89,0.0,0.98867,1e-05,2.31516]
[1779371445770,46.76,76803.63,0.0,0.98876,1e-05,2.29853]
[1779371446777,46.76,76811.9,0.0,0.98883,1e-05,2.2869]
[1779371447784,46.76,76815.37,0.0,0.98886,1e-05,2.28207]
[1779371448791,46.76,76819.37,0.0,0.98889,1e-05,2.27651]
[1779371449798,46.76,76821.5,0.0,0.98891,1e-05,2.27359]
[1779371454838,46.77,76821.22,0.0,0.9889,1e-05,2.27426]
[1779371456877,46.77,76827.17,0.0,0.98895,1e-05,2.26607]
[1779371457875,46.77,76833.65,0.0,0.989,1e-05,2.25713]
[1779371460997,46.76,76834.4,0.0,0.98901,1e-05,2.25558]
[1779371460925,46.76,76839.2,0.0,0.98905,1e-05,2.24893]
[1779371461520,46.76,76839.2,0.0,0.98905,1e-05,2.24893]
[1779371461931,46.76,76843.18,0.0,0.98908,1e-05,2.24342]
[1779371466970,46.76,76845.16,0.0,0.98911,1e-05,2.2386]
[1779371467355,46.76,76845.16,0.0,0.98911,1e-05,2.2386]
[1779371467528,46.76,76845.16,0.0,0.98911,1e-05,2.2386]
[1779371467977,46.75,76839.98,0.0,0.98907,1e-05,2.24519]
[1779371468984,46.75,76836.3,0.0,0.98904,1e-05,2.2504]
[1779371469991,46.75,76829.4,0.0,0.98898,1e-05,2.26007]
[1779371471023,46.75,76829.4,0.0,0.98898,1e-05,2.26007]
[1779371471197,46.75,76828.2,0.0,0.98897,1e-05,2.26182]
[1779371471273,46.75,76828.2,0.0,0.98897,1e-05,2.26182]
[1779371472016,46.76,76822.35,0.0,0.98893,1e-05,2.27005]
[1779371475034,46.76,76820.41,0.0,0.98891,1e-05,2.27294]
[1779371477057,46.76,76812.82,0.0,0.98885,1e-05,2.28367]
[1779371478059,46.76,76795.26,0.0,0.98871,1e-05,2.30845]
[1779371479067,46.76,76790.02,0.0,0.98866,1e-05,2.31586]
[1779371479971,46.76,76790.02,0.0,0.98866,1e-05,2.31586]
[1779371480029,46.76,76790.02,0.0,0.98866,1e-05,2.31586]
[1779371480088,46.76,76782.9,0.0,0.98861,1e-05,2.32596]
[1779371482091,46.76,76790.82,0.0,0.98867,1e-05,2.31463]
[1779371483098,46.76,76799.31,0.0,0.98874,1e-05,2.30259]
[1779371484106,46.76,76795.56,0.0,0.98871,1e-05,2.3079]
[1779371486045,46.76,76795.56,0.0,0.98871,1e-05,2.3079]
[1779371485113,46.76,76791.55,0.0,0.98868,1e-05,2.31357]
[1779371486120,46.76,76788.82,0.0,0.98865,1e-05,2.31743]
[1779371487127,46.76,76782.76,0.0,0.98861,1e-05,2.32602]
[1779371488138,46.76,76791.92,0.0,0.98868,1e-05,2.31297]
[1779371489788,46.76,76791.92,0.0,0.98868,1e-05,2.31297]
[1779371490028,46.76,76791.92,0.0,0.98868,1e-05,2.31297]
[1779371489917,46.76,76797.27,0.0,0.98872,1e-05,2.30538]
[1779371490360,46.76,76799.57,0.0,0.98874,1e-05,2.30213]
[1779371492588,46.76,76798.9,0.0,0.98874,1e-05,2.30178]
[1779371492771,46.76,76798.9,0.0,0.98874,1e-05,2.30178]
[1779371492792,46.76,76792.05,0.0,0.98869,1e-05,2.31146]
[1779371494198,46.76,76793.92,0.0,0.9887,1e-05,2.30879]
[1779371496072,46.76,76793.92,0.0,0.9887,1e-05,2.30879]
[1779371495195,46.76,76787.95,0.0,0.98865,1e-05,2.31725]
[1779371496273,46.76,76787.95,0.0,0.98865,1e-05,2.31725]
[1779371496294,46.76,76784.68,0.0,0.98863,1e-05,2.32188]
[1779371498215,46.76,76782.38,0.0,0.98861,1e-05,2.32509]
[1779371499222,46.75,76784.71,0.0,0.98863,1e-05,2.32175]
[1779371501026,46.75,76784.71,0.0,0.98863,1e-05,2.32175]
[1779371502531,46.75,76785.0,0.0,0.98863,1e-05,2.32127]
[1779371503250,46.75,76788.9,0.0,0.98866,1e-05,2.31567]
[1779371508285,46.75,76786.47,0.0,0.98864,1e-05,2.31904]
[1779371509292,46.75,76791.99,0.0,0.98869,1e-05,2.31119]
[1779371510299,46.75,76789.88,0.0,0.98867,1e-05,2.31415]
[1779371511306,46.75,76786.88,0.0,0.98865,1e-05,2.3184]
[1779371513772,46.75,76785.59,0.0,0.98864,1e-05,2.32022]
[1779371514327,46.75,76788.09,0.0,0.98866,1e-05,2.31662]
[1779371515334,46.75,76792.29,0.0,0.98869,1e-05,2.31064]
[1779371518355,46.75,76790.24,0.0,0.98868,1e-05,2.31352]
[1779371519373,46.75,76826.78,0.0,0.98897,1e-05,2.26218]
[1779371520481,46.75,76826.78,0.0,0.98897,1e-05,2.26218]
[1779371520510,46.75,76880.49,0.0,0.98939,1e-05,2.18842]
[1779371521382,46.75,76888.66,0.0,0.98945,1e-05,2.17738]
[1779371523165,46.76,76899.48,0.0,0.98952,1e-05,2.1651]
[1779371523558,46.76,76899.48,0.0,0.98952,1e-05,2.1651]
[1779371523646,46.76,76923.81,0.0,0.98971,1e-05,2.13285]
[1779371525182,46.78,76930.88,0.0,0.98974,1e-05,2.1264]
[1779371525851,46.78,76930.88,0.0,0.98974,1e-05,2.1264]
[1779371525862,46.79,76934.02,0.0,0.98975,1e-05,2.12554]
[1779371526157,46.79,76934.02,0.0,0.98975,1e-05,2.12554]
[1779371526446,46.79,76932.58,0.0,0.98974,1e-05,2.12744]
[1779371527646,46.79,76941.01,0.0,0.9898,1e-05,2.11661]
[1779371528547,46.79,76941.01,0.0,0.9898,1e-05,2.11661]
[1779371529470,46.79,76947.53,0.0,0.98984,1e-05,2.10867]
[1779371530477,46.79,76949.73,0.0,0.98986,1e-05,2.10611]
[1779371531485,46.8,76954.29,0.0,0.98989,1e-05,2.10047]
[1779371532492,46.79,76944.9,0.0,0.98982,1e-05,2.11246]
[1779371533915,46.79,76940.65,0.0,0.98979,1e-05,2.11801]
[1779371534506,46.79,76935.0,0.0,0.98975,1e-05,2.12547]
[1779371535514,46.8,76947.17,0.0,0.98984,1e-05,2.10975]
[1779371536522,46.79,76942.71,0.0,0.98981,1e-05,2.11524]
[1779371537528,46.8,76932.4,0.0,0.98973,1e-05,2.12916]
[1779371538535,46.79,76927.61,0.0,0.98969,1e-05,2.13515]
[1779371539542,46.79,76926.92,0.0,0.98969,1e-05,2.13569]
[1779371540723,46.79,76932.07,0.0,0.98973,1e-05,2.12847]
[1779371541557,46.79,76938.64,0.0,0.98978,1e-05,2.11941]
[1779371542563,46.79,76945.94,0.0,0.98984,1e-05,2.10943]
[1779371544578,46.79,76941.56,0.0,0.98981,1e-05,2.11449]
[1779371546099,46.79,76941.56,0.0,0.98981,1e-05,2.11449]
[1779371545586,46.78,76930.41,0.0,0.98973,1e-05,2.12886]
[1779371546541,46.78,76930.41,0.0,0.98973,1e-05,2.12886]
[1779371546593,46.78,76913.68,0.0,0.98961,1e-05,2.15074]
[1779371547600,46.78,76906.7,0.0,0.98955,1e-05,2.1597]
[1779371548607,46.78,76903.22,0.0,0.98953,1e-05,2.16395]
[1779371550069,46.78,76903.22,0.0,0.98953,1e-05,2.16395]
[1779371550168,46.78,76902.83,0.0,0.98953,1e-05,2.16361]
[1779371550631,46.78,76923.51,0.0,0.98969,1e-05,2.13602]
[1779371552645,46.77,76911.49,0.0,0.9896,1e-05,2.15063]
[1779371553572,46.77,76911.49,0.0,0.9896,1e-05,2.15063]
[1779371553652,46.77,76909.61,0.0,0.98959,1e-05,2.15275]
[1779371555666,46.77,76899.0,0.0,0.98952,1e-05,2.16614]
[1779371556673,46.77,76887.42,0.0,0.98943,1e-05,2.182]
[1779371557680,46.77,76887.68,0.0,0.98943,1e-05,2.18189]
[1779371558692,46.77,76889.83,0.0,0.98945,1e-05,2.17852]
[1779371563726,46.76,76887.06,0.0,0.98943,1e-05,2.18086]
[1779371568487,46.76,76887.26,0.0,0.98944,1e-05,2.17945]
[1779371568761,46.76,76884.03,0.0,0.98942,1e-05,2.18336]
[1779371570775,46.75,76880.97,0.0,0.9894,1e-05,2.18659]
[1779371574527,46.75,76882.05,0.0,0.98942,1e-05,2.18375]
[1779371574805,46.75,76882.07,0.0,0.98942,1e-05,2.18326]
[1779371576821,46.74,76886.98,0.0,0.98946,1e-05,2.17574]
[1779371577828,46.74,76891.66,0.0,0.9895,1e-05,2.16899]
[1779371578527,46.74,76891.66,0.0,0.9895,1e-05,2.16899]
[1779371578835,46.74,76894.04,0.0,0.98952,1e-05,2.16537]
[1779371579842,46.74,76897.62,0.0,0.98955,1e-05,2.16015]
[1779371582556,46.73,76900.53,0.0,0.98958,1e-05,2.15544]
[1779371582863,46.73,76905.12,0.0,0.98961,1e-05,2.1489]
[1779371583874,46.73,76919.52,0.0,0.98972,1e-05,2.12936]
[1779371584894,46.73,76924.78,0.0,0.98976,1e-05,2.12205]
[1779371585893,46.73,76934.62,0.0,0.98984,1e-05,2.10875]
[1779371586899,46.73,76936.37,0.0,0.98985,1e-05,2.10613]
[1779371588531,46.73,76937.51,0.0,0.98986,1e-05,2.10433]
[1779371588915,46.72,76937.36,0.0,0.98987,1e-05,2.10422]
[1779371591935,46.72,76945.84,0.0,0.98993,1e-05,2.09221]
[1779371592942,46.72,76949.86,0.0,0.98996,1e-05,2.08669]
[1779371593949,46.72,76954.59,0.0,0.99,1e-05,2.08026]
[1779371599156,46.69,76954.11,0.0,0.99003,1e-05,2.07525]
[1779371599991,46.68,76958.48,0.0,0.99007,1e-05,2.06686]
[1779371605026,46.66,76942.56,0.0,0.98999,1e-05,2.08225]
[1779371606055,46.66,76927.66,0.0,0.98988,1e-05,2.10148]
[1779371607055,46.66,76918.66,0.0,0.98981,1e-05,2.11302]
[1779371608062,46.66,76919.66,0.0,0.98982,1e-05,2.11138]
[1779371609986,46.65,76921.6,0.0,0.98984,1e-05,2.1085]
[1779371610076,46.65,76920.4,0.0,0.98983,1e-05,2.10977]
[1779371611083,46.65,76923.07,0.0,0.98986,1e-05,2.10471]
[1779371614108,46.65,76920.37,0.0,0.98984,1e-05,2.10733]
[1779371615116,46.65,76914.6,0.0,0.9898,1e-05,2.11463]
[1779371615332,46.65,76914.6,0.0,0.9898,1e-05,2.11463]
[1779371616250,46.65,76909.01,0.0,0.98976,1e-05,2.12169]
[1779371617256,46.64,76905.86,0.0,0.98974,1e-05,2.12552]
[1779371619167,46.64,76905.26,0.0,0.98974,1e-05,2.12596]
[1779371619271,46.64,76905.26,0.0,0.98974,1e-05,2.12596]
[1779371619270,46.64,76907.49,0.0,0.98976,1e-05,2.12266]
[1779371619514,46.64,76907.49,0.0,0.98976,1e-05,2.12266]
[1779371619519,46.64,76907.49,0.0,0.98976,1e-05,2.12266]
[1779371620278,46.64,76900.28,0.0,0.98971,1e-05,2.13188]
[1779371621285,46.64,76896.29,0.0,0.98968,1e-05,2.13682]
[1779371623015,46.64,76896.29,0.0,0.98968,1e-05,2.13682]
[1779371623027,46.64,76896.29,0.0,0.98968,1e-05,2.13682]
[1779371624307,46.63,76891.88,0.0,0.98965,1e-05,2.1416]
[1779371625500,46.63,76891.88,0.0,0.98965,1e-05,2.1416]
[1779371625519,46.63,76891.88,0.0,0.98965,1e-05,2.1416]
[1779371626009,46.63,76891.88,0.0,0.98965,1e-05,2.1416]
[1779371626020,46.63,76891.88,0.0,0.98965,1e-05,2.1416]
[1779371626109,46.63,76887.74,0.0,0.98962,1e-05,2.14636]
[1779371629341,46.63,76890.22,0.0,0.98965,1e-05,2.14188]
[1779371630657,46.63,76890.22,0.0,0.98965,1e-05,2.14188]
[1779371630769,46.63,76890.22,0.0,0.98965,1e-05,2.14188]
[1779371630929,46.62,76899.79,0.0,0.98972,1e-05,2.1284]
[1779371631356,46.62,76903.66,0.0,0.98975,1e-05,2.12327]
[1779371632363,46.62,76899.5,0.0,0.98972,1e-05,2.12845]
[1779371633370,46.62,76902.75,0.0,0.98975,1e-05,2.12378]
[1779371635297,46.62,76905.9,0.0,0.98978,1e-05,2.11893]
[1779371636042,46.62,76905.9,0.0,0.98978,1e-05,2.11893]
[1779371638405,46.61,76909.64,0.0,0.98981,1e-05,2.11299]
[1779371639413,46.61,76915.23,0.0,0.98985,1e-05,2.1053]
[1779371644025,46.61,76915.76,0.0,0.98986,1e-05,2.10368]
[1779371644067,46.6,76908.25,0.0,0.98981,1e-05,2.11295]
[1779371644449,46.6,76901.35,0.0,0.98976,1e-05,2.12208]
[1779371645459,46.6,76909.48,0.0,0.98982,1e-05,2.11099]
[1779371646467,46.6,76913.22,0.0,0.98985,1e-05,2.10574]
[1779371647470,46.6,76905.82,0.0,0.9898,1e-05,2.1152]
[1779371648477,46.6,76907.91,0.0,0.98982,1e-05,2.11211]
[1779371649484,46.6,76916.01,0.0,0.98988,1e-05,2.10111]
[1779371650491,46.6,76914.01,0.0,0.98986,1e-05,2.10344]
[1779371651498,46.6,76910.17,0.0,0.98984,1e-05,2.10819]
[1779371652505,46.59,76915.97,0.0,0.98988,1e-05,2.10024]
[1779371653512,46.59,76918.89,0.0,0.98991,1e-05,2.09611]
[1779371654519,46.59,76921.75,0.0,0.98993,1e-05,2.09206]
[1779371655526,46.59,76926.69,0.0,0.98997,1e-05,2.08531]
[1779371656533,46.59,76924.73,0.0,0.98995,1e-05,2.0876]
[1779371657540,46.59,76922.15,0.0,0.98994,1e-05,2.0907]
[1779371660031,46.59,76921.42,0.0,0.98993,1e-05,2.09138]
[1779371660130,46.58,76925.34,0.0,0.98996,1e-05,2.08569]
[1779371660562,46.58,76927.8,0.0,0.98998,1e-05,2.08248]
[1779371661568,46.58,76929.67,0.0,0.99,1e-05,2.07977]
[1779371665596,46.58,76937.2,0.0,0.99006,1e-05,2.06894]
[1779371666603,46.58,76939.33,0.0,0.99008,1e-05,2.06593]
[1779371667612,46.58,76942.23,0.0,0.9901,1e-05,2.06194]
[1779371668530,46.58,76942.23,0.0,0.9901,1e-05,2.06194]
[1779371668774,46.58,76942.23,0.0,0.9901,1e-05,2.06194]
[1779371668863,46.58,76942.99,0.0,0.99011,1e-05,2.06051]
[1779371670034,46.58,76942.99,0.0,0.99011,1e-05,2.06051]
[1779371670632,46.57,76944.6,0.0,0.99012,1e-05,2.0582]
[1779371671639,46.57,76946.93,0.0,0.99014,1e-05,2.05377]
[1779371672648,46.57,76965.15,0.0,0.99027,1e-05,2.03015]
[1779371673656,46.57,76978.35,0.0,0.99037,1e-05,2.01316]
[1779371674663,46.57,76984.17,0.0,0.99041,1e-05,2.00564]
[1779371675810,46.57,76984.17,0.0,0.99041,1e-05,2.00564]
[1779371676372,46.56,76984.43,0.0,0.99043,1e-05,2.0029]
[1779371676679,46.56,76987.44,0.0,0.99045,1e-05,1.9991]
[1779371677684,46.56,76997.5,0.0,0.99053,1e-05,1.98526]
[1779371678699,46.55,77005.08,0.0,0.99058,1e-05,1.97468]
[1779371679751,46.55,77005.08,0.0,0.99058,1e-05,1.97468]
[1779371679827,46.55,77026.44,0.0,0.99074,1e-05,1.94729]
[1779371681714,46.54,77024.24,0.0,0.99072,1e-05,1.94934]
[1779371682631,46.54,77024.24,0.0,0.99072,1e-05,1.94934]
[1779371683027,46.54,77024.24,0.0,0.99072,1e-05,1.94934]
[1779371684101,46.54,77025.3,0.0,0.99073,1e-05,1.94764]
[1779371684782,46.54,77025.77,0.0,0.99074,1e-05,1.94688]
[1779371684847,46.54,77029.04,0.0,0.99076,1e-05,1.94284]
[1779371686688,46.54,77029.16,0.0,0.99076,1e-05,1.94254]
[1779371688774,46.54,77028.72,0.0,0.99076,1e-05,1.94295]
[1779371689248,46.54,77029.07,0.0,0.99076,1e-05,1.94241]
[1779371690782,46.54,77029.02,0.0,0.99076,1e-05,1.94247]
[1779371690871,46.54,77029.54,0.0,0.99077,1e-05,1.94179]
[1779371693799,46.54,77016.32,0.0,0.99068,1e-05,1.95808]
[1779371694806,46.54,77010.74,0.0,0.99064,1e-05,1.96501]
[1779371695813,46.54,77009.17,0.0,0.99063,1e-05,1.96694]
[1779371697827,46.54,77004.04,0.0,0.99059,1e-05,1.97325]
[1779371700858,46.53,77012.5,0.0,0.99066,1e-05,1.96156]
[1779371701858,46.53,77029.76,0.0,0.99078,1e-05,1.94013]
[1779371702865,46.53,77030.37,0.0,0.99078,1e-05,1.93902]
[1779371703872,46.53,77026.97,0.0,0.99076,1e-05,1.94323]
[1779371708908,46.53,77030.54,0.0,0.99078,1e-05,1.93863]
[1779371710922,46.53,77045.89,0.0,0.99089,1e-05,1.91981]
[1779371712942,46.53,77064.62,0.0,0.99101,1e-05,1.89744]
[1779371713950,46.53,77092.27,0.0,0.99119,1e-05,1.86462]
[1779371714961,46.53,77092.27,0.0,0.99119,1e-05,1.86462]
[1779371715051,46.54,77109.65,0.0,0.9913,1e-05,1.84419]
[1779371715964,46.54,77113.23,0.0,0.99133,1e-05,1.84012]
[1779371717576,46.54,77112.67,0.0,0.99132,1e-05,1.84096]
[1779371717985,46.54,77117.07,0.0,0.99135,1e-05,1.83594]
[1779371719534,46.54,77117.61,0.0,0.99135,1e-05,1.83548]
[1779371722022,46.54,77105.32,0.0,0.99127,1e-05,1.85052]
[1779371723021,46.54,77085.76,0.0,0.99114,1e-05,1.87381]
[1779371724032,46.54,77066.44,0.0,0.99101,1e-05,1.89722]
[1779371725038,46.54,77061.37,0.0,0.99098,1e-05,1.90354]
[1779371728059,46.54,77067.06,0.0,0.99101,1e-05,1.89684]
[1779371731081,46.54,77055.83,0.0,0.99094,1e-05,1.90952]
[1779371732088,46.54,77053.37,0.0,0.99093,1e-05,1.91256]
[1779371733095,46.54,77048.87,0.0,0.9909,1e-05,1.91809]
[1779371736407,46.55,77048.58,0.0,0.99089,1e-05,1.9185]
[1779371736415,46.55,77077.21,0.0,0.99109,1e-05,1.88384]
[1779371737129,46.55,77076.88,0.0,0.99108,1e-05,1.88433]
[1779371738136,46.55,77069.11,0.0,0.99103,1e-05,1.89378]
[1779371739424,46.55,77069.11,0.0,0.99103,1e-05,1.89378]
[1779371741536,46.55,77066.95,0.0,0.99102,1e-05,1.89661]
[1779371742164,46.55,77052.93,0.0,0.99092,1e-05,1.9137]
[1779371743171,46.55,77045.67,0.0,0.99087,1e-05,1.92259]
[1779371746192,46.55,77038.27,0.0,0.99082,1e-05,1.93172]
[1779371747199,46.55,77028.75,0.0,0.99076,1e-05,1.94344]
[1779371748009,46.55,77028.75,0.0,0.99076,1e-05,1.94344]
[1779371748272,46.55,77028.75,0.0,0.99076,1e-05,1.94344]
[1779371748365,46.55,77031.08,0.0,0.99077,1e-05,1.94055]
[1779371750221,46.55,77035.44,0.0,0.9908,1e-05,1.93517]
[1779371754248,46.55,77030.84,0.0,0.99077,1e-05,1.94084]
[1779371757269,46.55,77035.41,0.0,0.9908,1e-05,1.93519]
[1779371758814,46.55,77033.14,0.0,0.99079,1e-05,1.93798]
[1779371759020,46.55,77033.14,0.0,0.99079,1e-05,1.93798]
[1779371759283,46.55,77032.01,0.0,0.99078,1e-05,1.93937]
[1779371759778,46.55,77032.01,0.0,0.99078,1e-05,1.93937]
[1779371760040,46.55,77032.01,0.0,0.99078,1e-05,1.93937]
[1779371762304,46.55,77037.63,0.0,0.99082,1e-05,1.93245]
[1779371763390,46.55,77037.63,0.0,0.99082,1e-05,1.93245]
[1779371763523,46.55,77036.6,0.0,0.99081,1e-05,1.93372]
[1779371764322,46.55,77039.28,0.0,0.99083,1e-05,1.93043]
[1779371765626,46.55,77043.05,0.0,0.99085,1e-05,1.92582]
[1779371765771,46.55,77043.05,0.0,0.99085,1e-05,1.92582]
[1779371766336,46.55,77035.65,0.0,0.9908,1e-05,1.93492]
[1779371768353,46.55,77031.93,0.0,0.99078,1e-05,1.93949]
[1779371768690,46.55,77031.93,0.0,0.99078,1e-05,1.93949]
[1779371768773,46.55,77031.93,0.0,0.99078,1e-05,1.93949]
[1779371768813,46.55,77031.93,0.0,0.99078,1e-05,1.93949]
[1779371769022,46.55,77031.93,0.0,0.99078,1e-05,1.93949]
[1779371769357,46.55,77030.36,0.0,0.99077,1e-05,1.94142]
[1779371771371,46.55,77014.51,0.0,0.99066,1e-05,1.96102]
[1779371772378,46.55,77010.02,0.0,0.99063,1e-05,1.96656]
[1779371773385,46.55,77017.49,0.0,0.99068,1e-05,1.95721]
[1779371774392,46.55,77023.07,0.0,0.99072,1e-05,1.95025]
[1779371775398,46.55,77029.51,0.0,0.99076,1e-05,1.94227]
[1779371778420,46.55,77031.35,0.0,0.99078,1e-05,1.93996]
[1779371779513,46.55,77032.66,0.0,0.99078,1e-05,1.93834]
[1779371779527,46.55,77032.66,0.0,0.99078,1e-05,1.93834]
[1779371780434,46.55,77044.0,0.0,0.99086,1e-05,1.92441]
[1779371781441,46.55,77063.77,0.0,0.99099,1e-05,1.90035]
[1779371782454,46.55,77069.66,0.0,0.99103,1e-05,1.89329]
[1779371784468,46.55,77064.51,0.0,0.991,1e-05,1.89965]
[1779371789503,46.55,77068.18,0.0,0.99102,1e-05,1.89552]
[1779371795459,46.55,77071.24,0.0,0.99105,1e-05,1.89096]
[1779371795498,46.55,77072.02,0.0,0.99105,1e-05,1.89016]
[1779371795522,46.55,77072.02,0.0,0.99105,1e-05,1.89016]
[1779371796552,46.55,77083.49,0.0,0.99113,1e-05,1.87645]
[1779371797559,46.55,77083.55,0.0,0.99113,1e-05,1.87648]
[1779371802594,46.55,77088.0,0.0,0.99115,1e-05,1.87162]
[1779371804608,46.55,77083.01,0.0,0.99112,1e-05,1.87769]
[1779371805616,46.55,77077.73,0.0,0.99108,1e-05,1.88421]
[1779371807891,46.56,77079.73,0.0,0.9911,1e-05,1.88188]
[1779371808024,46.56,77079.73,0.0,0.9911,1e-05,1.88188]
[1779371810651,46.56,77071.42,0.0,0.99104,1e-05,1.89217]
[1779371812804,46.56,77071.63,0.0,0.99104,1e-05,1.89197]
[1779371813026,46.56,77071.63,0.0,0.99104,1e-05,1.89197]
[1779371813029,46.56,77068.2,0.0,0.99102,1e-05,1.89617]
[1779371813741,46.56,77068.2,0.0,0.99102,1e-05,1.89617]
[1779371813771,46.56,77068.2,0.0,0.99102,1e-05,1.89617]
[1779371818707,46.56,77059.64,0.0,0.99096,1e-05,1.90685]
[1779371819714,46.56,77053.44,0.0,0.99092,1e-05,1.91442]
[1779371821728,46.56,77051.51,0.0,0.9909,1e-05,1.91681]
[1779371824529,46.56,77055.25,0.0,0.99093,1e-05,1.91227]
[1779371824772,46.56,77054.01,0.0,0.99092,1e-05,1.9138]
[1779371824822,46.56,77054.01,0.0,0.99092,1e-05,1.9138]
[1779371825030,46.56,77054.01,0.0,0.99092,1e-05,1.9138]
[1779371825087,46.56,77054.24,0.0,0.99092,1e-05,1.91354]
[1779371826365,46.56,77049.56,0.0,0.99089,1e-05,1.91928]
[1779371826764,46.56,77059.02,0.0,0.99095,1e-05,1.90776]
[1779371827771,46.56,77063.92,0.0,0.99099,1e-05,1.90184]
[1779371830802,46.56,77075.24,0.0,0.99106,1e-05,1.8883]
[1779371831809,46.56,77077.11,0.0,0.99107,1e-05,1.88612]
[1779371833880,46.56,77074.6,0.0,0.99106,1e-05,1.88921]
[1779371834026,46.56,77074.6,0.0,0.99106,1e-05,1.88921]
[1779371834034,46.56,77074.8,0.0,0.99106,1e-05,1.88903]
[1779371835649,46.56,77072.18,0.0,0.99104,1e-05,1.89226]
[1779371835770,46.56,77072.18,0.0,0.99104,1e-05,1.89226]
[1779371837851,46.56,77079.03,0.0,0.99108,1e-05,1.88419]
[1779371840872,46.56,77073.08,0.0,0.99104,1e-05,1.89157]
[1779371841563,46.56,77073.08,0.0,0.99104,1e-05,1.89157]
[1779371841775,46.56,77073.08,0.0,0.99104,1e-05,1.89157]
[1779371842021,46.56,77073.08,0.0,0.99104,1e-05,1.89157]
[1779371842122,46.56,77071.8,0.0,0.99103,1e-05,1.89317]
[1779371842888,46.56,77080.38,0.0,0.99109,1e-05,1.88289]
[1779371843895,46.56,77083.07,0.0,0.99111,1e-05,1.87974]
[1779371844937,46.56,77071.6,0.0,0.99103,1e-05,1.89362]
[1779371846538,46.56,77069.89,0.0,0.99102,1e-05,1.89579]
[1779371847718,46.56,77070.79,0.0,0.99103,1e-05,1.8947]
[1779371847769,46.56,77070.79,0.0,0.99103,1e-05,1.8947]
[1779371848072,46.56,77070.79,0.0,0.99103,1e-05,1.8947]
[1779371848269,46.56,77070.79,0.0,0.99103,1e-05,1.8947]
[1779371848276,46.56,77070.29,0.0,0.99102,1e-05,1.89542]
[1779371849965,46.57,77062.29,0.0,0.99097,1e-05,1.90516]
[1779371850905,46.57,77062.29,0.0,0.99097,1e-05,1.90516]
[1779371850973,46.57,77066.48,0.0,0.991,1e-05,1.90012]
[1779371851980,46.57,77073.03,0.0,0.99104,1e-05,1.89111]
[1779371852774,46.57,77073.03,0.0,0.99104,1e-05,1.89111]
[1779371852966,46.57,77073.03,0.0,0.99104,1e-05,1.89111]
[1779371853029,46.57,77073.03,0.0,0.99104,1e-05,1.89111]
[1779371853090,46.57,77072.35,0.0,0.99104,1e-05,1.89199]
[1779371855001,46.57,77068.41,0.0,0.99101,1e-05,1.89687]
[1779371858022,46.57,77062.14,0.0,0.99097,1e-05,1.90463]
[1779371859592,46.57,77059.65,0.0,0.99095,1e-05,1.90769]
[1779371859773,46.57,77059.65,0.0,0.99095,1e-05,1.90769]
[1779371859816,46.57,77059.65,0.0,0.99095,1e-05,1.90769]
[1779371860032,46.57,77059.65,0.0,0.99095,1e-05,1.90769]
[1779371860036,46.57,77058.91,0.0,0.99095,1e-05,1.90863]
[1779371862050,46.57,77052.92,0.0,0.99091,1e-05,1.91599]
[1779371864336,46.57,77054.22,0.0,0.99092,1e-05,1.91442]
[1779371864469,46.57,77054.22,0.0,0.99092,1e-05,1.91442]
[1779371864523,46.57,77054.22,0.0,0.99092,1e-05,1.91442]
[1779371864519,46.57,77058.14,0.0,0.99094,1e-05,1.9097]
[1779371865073,46.57,77058.88,0.0,0.99095,1e-05,1.9088]
[1779371868094,46.57,77054.2,0.0,0.99091,1e-05,1.91459]
[1779371869208,46.57,77054.2,0.0,0.99091,1e-05,1.91459]
[1779371869270,46.57,77054.2,0.0,0.99091,1e-05,1.91459]
[1779371869444,46.57,77054.2,0.0,0.99091,1e-05,1.91459]
[1779371869529,46.57,77054.2,0.0,0.99091,1e-05,1.91459]
[1779371869546,46.57,77052.25,0.0,0.9909,1e-05,1.91702]
[1779371872125,46.57,77040.06,0.0,0.99082,1e-05,1.93197]
[1779371873129,46.57,77030.6,0.0,0.99075,1e-05,1.94363]
[1779371874136,46.57,77028.84,0.0,0.99074,1e-05,1.94579]
[1779371875144,46.57,77021.57,0.0,0.99069,1e-05,1.95476]
[1779371876154,46.57,77015.53,0.0,0.99065,1e-05,1.96222]
[1779371878176,46.57,77019.04,0.0,0.99067,1e-05,1.95775]
[1779371879183,46.57,77014.74,0.0,0.99065,1e-05,1.96304]
[1779371881197,46.57,77005.84,0.0,0.99058,1e-05,1.97402]
[1779371883225,46.57,77000.84,0.0,0.99055,1e-05,1.98013]
[1779371886246,46.57,77000.39,0.0,0.99055,1e-05,1.98031]
[1779371888320,46.56,76999.89,0.0,0.99055,1e-05,1.98084]
[1779371888524,46.56,76999.89,0.0,0.99055,1e-05,1.98084]
[1779371888591,46.56,77000.84,0.0,0.99055,1e-05,1.97955]
[1779371888822,46.56,77000.84,0.0,0.99055,1e-05,1.97955]
[1779371889020,46.56,77000.84,0.0,0.99055,1e-05,1.97955]
[1779371892288,46.56,76988.9,0.0,0.99047,1e-05,1.99413]
[1779371894302,46.56,76982.07,0.0,0.99043,1e-05,2.0025]
[1779371899337,46.56,76988.81,0.0,0.99048,1e-05,1.99329]
[1779371899807,46.56,76988.81,0.0,0.99048,1e-05,1.99329]
[1779371900025,46.56,76988.81,0.0,0.99048,1e-05,1.99329]
[1779371900348,46.56,76988.81,0.0,0.99048,1e-05,1.99329]
[1779371900524,46.56,76988.81,0.0,0.99048,1e-05,1.99329]
[1779371900493,46.56,76990.5,0.0,0.99049,1e-05,1.99104]
[1779371904505,46.56,76990.86,0.0,0.99049,1e-05,1.99023]
[1779371904522,46.56,76990.86,0.0,0.99049,1e-05,1.99023]
[1779371904612,46.56,76990.86,0.0,0.99049,1e-05,1.99023]
[1779371904606,46.56,76989.99,0.0,0.99049,1e-05,1.99121]
[1779371904772,46.56,76989.99,0.0,0.99049,1e-05,1.99121]
[1779371910514,46.55,76989.44,0.0,0.99049,1e-05,1.99134]
[1779371910518,46.55,76989.44,0.0,0.99049,1e-05,1.99134]
[1779371910528,46.55,76989.44,0.0,0.99049,1e-05,1.99134]
[1779371910615,46.55,76988.88,0.0,0.99048,1e-05,1.99193]
[1779371914900,46.55,76988.93,0.0,0.99049,1e-05,1.99088]
[1779371914902,46.55,76988.93,0.0,0.99049,1e-05,1.99088]
[1779371915027,46.55,76988.93,0.0,0.99049,1e-05,1.99088]
[1779371915450,46.55,76988.3,0.0,0.99049,1e-05,1.99156]
[1779371916457,46.55,76984.1,0.0,0.99046,1e-05,1.99675]
[1779371918471,46.55,76980.61,0.0,0.99043,1e-05,2.00091]
[1779371918882,46.55,76980.61,0.0,0.99043,1e-05,2.00091]
[1779371919025,46.55,76980.61,0.0,0.99043,1e-05,2.00091]
[1779371920299,46.55,76980.4,0.0,0.99043,1e-05,2.00104]
[1779371920524,46.55,76980.4,0.0,0.99043,1e-05,2.00104]
[1779371920613,46.55,76980.38,0.0,0.99043,1e-05,2.00094]
[1779371923506,46.55,76984.33,0.0,0.99046,1e-05,1.99557]
[1779371923772,46.55,76984.33,0.0,0.99046,1e-05,1.99557]
[1779371924033,46.55,76984.33,0.0,0.99046,1e-05,1.99557]
[1779371925520,46.55,76993.37,0.0,0.99053,1e-05,1.98396]
[1779371926527,46.55,76998.78,0.0,0.99057,1e-05,1.97708]
[1779371927543,46.55,77003.57,0.0,0.9906,1e-05,1.971]
[1779371928544,46.55,77010.5,0.0,0.99065,1e-05,1.96228]
[1779371932073,46.55,77009.67,0.0,0.99064,1e-05,1.96312]
[1779371932270,46.55,77009.67,0.0,0.99064,1e-05,1.96312]
[1779371932296,46.55,77009.67,0.0,0.99064,1e-05,1.96312]
[1779371932532,46.55,77009.67,0.0,0.99064,1e-05,1.96312]
[1779371932572,46.55,77010.36,0.0,0.99065,1e-05,1.9622]
[1779371936585,46.54,77009.39,0.0,0.99064,1e-05,1.96321]
[1779371936600,46.54,77010.06,0.0,0.99065,1e-05,1.96231]
[1779371936770,46.54,77010.06,0.0,0.99065,1e-05,1.96231]
[1779371937606,46.54,77009.48,0.0,0.99064,1e-05,1.96297]
[1779371939396,46.54,77009.2,0.0,0.99064,1e-05,1.96326]
[1779371939526,46.54,77009.2,0.0,0.99064,1e-05,1.96326]
[1779371939627,46.54,77005.33,0.0,0.99062,1e-05,1.96801]
[1779371942264,46.54,77005.98,0.0,0.99062,1e-05,1.96706]
[1779371942271,46.54,77005.98,0.0,0.99062,1e-05,1.96706]
[1779371943086,46.54,77008.77,0.0,0.99064,1e-05,1.96351]
[1779371943268,46.54,77008.77,0.0,0.99064,1e-05,1.96351]
[1779371943654,46.54,77009.65,0.0,0.99065,1e-05,1.96235]
[1779371944661,46.54,77006.57,0.0,0.99063,1e-05,1.96612]
[1779371949105,46.54,77004.86,0.0,0.99062,1e-05,1.96804]
[1779371949269,46.54,77004.86,0.0,0.99062,1e-05,1.96804]
[1779371951710,46.54,77008.89,0.0,0.99065,1e-05,1.96272]
[1779371952906,46.54,77008.89,0.0,0.99065,1e-05,1.96272]
[1779371953020,46.54,77008.89,0.0,0.99065,1e-05,1.96272]
[1779371953270,46.54,77008.89,0.0,0.99065,1e-05,1.96272]
[1779371953372,46.54,77012.51,0.0,0.99067,1e-05,1.95809]
[1779371955738,46.54,77017.78,0.0,0.99071,1e-05,1.95145]
[1779371957371,46.54,77017.78,0.0,0.99071,1e-05,1.95145]
[1779371957511,46.54,77017.78,0.0,0.99071,1e-05,1.95145]
[1779371957526,46.54,77017.78,0.0,0.99071,1e-05,1.95145]
[1779371957603,46.54,77022.38,0.0,0.99074,1e-05,1.94568]
[1779371958758,46.54,77027.68,0.0,0.99078,1e-05,1.93911]
[1779371959767,46.54,77033.16,0.0,0.99081,1e-05,1.93235]
[1779371961676,46.54,77033.16,0.0,0.99081,1e-05,1.93235]
[1779371961771,46.54,77033.24,0.0,0.99081,1e-05,1.93224]
[1779371961868,46.54,77033.24,0.0,0.99081,1e-05,1.93224]
[1779371962025,46.54,77033.24,0.0,0.99081,1e-05,1.93224]
[1779371962028,46.54,77034.46,0.0,0.99082,1e-05,1.93074]
[1779371968439,46.54,77035.68,0.0,0.99083,1e-05,1.92923]
[1779371968504,46.54,77035.68,0.0,0.99083,1e-05,1.92923]
[1779371968528,46.54,77035.68,0.0,0.99083,1e-05,1.92923]
[1779371968596,46.54,77035.44,0.0,0.99083,1e-05,1.92952]
[1779371974272,46.54,77035.71,0.0,0.99084,1e-05,1.92802]
[1779371974522,46.54,77035.71,0.0,0.99084,1e-05,1.92802]
[1779371974624,46.54,77030.8,0.0,0.9908,1e-05,1.93404]
[1779371974772,46.54,77030.8,0.0,0.9908,1e-05,1.93404]
[1779371975879,46.54,77034.44,0.0,0.99083,1e-05,1.92955]
[1779371977999,46.54,77035.21,0.0,0.99083,1e-05,1.92861]
[1779371978019,46.54,77035.21,0.0,0.99083,1e-05,1.92861]
[1779371978154,46.54,77033.17,0.0,0.99082,1e-05,1.93111]
[1779371978927,46.54,77033.17,0.0,0.99082,1e-05,1.93111]
[1779371979025,46.54,77033.17,0.0,0.99082,1e-05,1.93111]
[1779371984303,46.54,77033.79,0.0,0.99082,1e-05,1.93031]
[1779371984520,46.54,77033.79,0.0,0.99082,1e-05,1.93031]
[1779371984559,46.54,77033.79,0.0,0.99082,1e-05,1.93031]
[1779371984609,46.54,77027.37,0.0,0.99078,1e-05,1.93818]
[1779371984771,46.54,77027.37,0.0,0.99078,1e-05,1.93818]
[1779371984942,46.54,77021.46,0.0,0.99074,1e-05,1.94547]
[1779371989270,46.54,77020.45,0.0,0.99073,1e-05,1.94663]
[1779371989389,46.54,77020.45,0.0,0.99073,1e-05,1.94663]
[1779371989521,46.54,77020.45,0.0,0.99073,1e-05,1.94663]
[1779371989593,46.54,77023.14,0.0,0.99075,1e-05,1.94324]
[1779371990984,46.54,77029.18,0.0,0.99079,1e-05,1.93577]
[1779371992214,46.54,77029.18,0.0,0.99079,1e-05,1.93577]
[1779371992269,46.54,77029.18,0.0,0.99079,1e-05,1.93577]
[1779371992430,46.54,77029.18,0.0,0.99079,1e-05,1.93577]
[1779371992520,46.54,77029.18,0.0,0.99079,1e-05,1.93577]
[1779371992690,46.54,77039.61,0.0,0.99086,1e-05,1.92295]
[1779371992998,46.54,77045.55,0.0,0.99091,1e-05,1.9157]
[1779371996180,46.54,77047.31,0.0,0.99092,1e-05,1.9136]
[1779371996270,46.54,77047.31,0.0,0.99092,1e-05,1.9136]
[1779371996439,46.54,77047.31,0.0,0.99092,1e-05,1.9136]
[1779371996528,46.54,77047.31,0.0,0.99092,1e-05,1.9136]
[1779371996598,46.54,77048.58,0.0,0.99092,1e-05,1.91211]
[1779371997026,46.54,77051.61,0.0,0.99095,1e-05,1.90842]
[1779371999040,46.54,77055.82,0.0,0.99097,1e-05,1.90339]
[1779371999761,46.54,77055.82,0.0,0.99097,1e-05,1.90339]
[1779372000049,46.54,77052.47,0.0,0.99095,1e-05,1.9075]
[1779372002424,46.54,77050.8,0.0,0.99094,1e-05,1.90957]
[1779372002531,46.54,77050.8,0.0,0.99094,1e-05,1.90957]
[1779372002627,46.54,77055.26,0.0,0.99097,1e-05,1.90423]
[1779372003075,46.54,77059.53,0.0,0.991,1e-05,1.89906]
[1779372004081,46.54,77062.64,0.0,0.99102,1e-05,1.89535]
[1779372006095,46.54,77065.86,0.0,0.99104,1e-05,1.89158]
[1779372007437,46.54,77065.86,0.0,0.99104,1e-05,1.89158]
[1779372007525,46.54,77065.86,0.0,0.99104,1e-05,1.89158]
[1779372008109,46.54,77070.97,0.0,0.99107,1e-05,1.88556]
[1779372009118,46.54,77073.66,0.0,0.99109,1e-05,1.8824]
[1779372010123,46.54,77079.45,0.0,0.99113,1e-05,1.87553]
[1779372012628,46.54,77079.91,0.0,0.99113,1e-05,1.87508]
[1779372012770,46.54,77080.03,0.0,0.99113,1e-05,1.87513]
[1779372013144,46.54,77085.65,0.0,0.99117,1e-05,1.86841]
[1779372014151,46.54,77091.83,0.0,0.99121,1e-05,1.86115]
[1779372015158,46.54,77094.62,0.0,0.99122,1e-05,1.85795]
[1779372018179,46.54,77090.41,0.0,0.99119,1e-05,1.86335]
[1779372019186,46.55,77088.24,0.0,0.99118,1e-05,1.86606]
[1779372020067,46.55,77088.24,0.0,0.99118,1e-05,1.86606]
[1779372020269,46.55,77088.24,0.0,0.99118,1e-05,1.86606]
[1779372020916,46.55,77088.42,0.0,0.99118,1e-05,1.86596]
[1779372022534,46.55,77087.33,0.0,0.99117,1e-05,1.86738]
[1779372022551,46.55,77083.01,0.0,0.99114,1e-05,1.87277]
[1779372025308,46.55,77083.41,0.0,0.99114,1e-05,1.8724]
[1779372025520,46.55,77083.41,0.0,0.99114,1e-05,1.8724]
[1779372027242,46.55,77075.32,0.0,0.99109,1e-05,1.88242]
[1779372029268,46.55,77073.27,0.0,0.99107,1e-05,1.88508]
[1779372031280,46.55,77068.19,0.0,0.99105,1e-05,1.89023]
[1779372034309,46.55,77059.94,0.0,0.99099,1e-05,1.90042]
[1779372035314,46.55,77053.38,0.0,0.99094,1e-05,1.90844]
[1779372036691,46.55,77049.14,0.0,0.99092,1e-05,1.91369]
[1779372038524,46.55,77049.88,0.0,0.99092,1e-05,1.91279]
[1779372038617,46.55,77049.28,0.0,0.99092,1e-05,1.91357]
[1779372040349,46.55,77044.13,0.0,0.99088,1e-05,1.91988]
[1779372043376,46.55,77053.3,0.0,0.99094,1e-05,1.90876]
[1779372045384,46.55,77048.1,0.0,0.99091,1e-05,1.91514]
[1779372048407,46.55,77059.16,0.0,0.99098,1e-05,1.90178]
[1779372050640,46.55,77061.82,0.0,0.991,1e-05,1.89859]
[1779372050770,46.55,77061.82,0.0,0.991,1e-05,1.89859]
[1779372050735,46.55,77061.04,0.0,0.99099,1e-05,1.89964]
[1779372051430,46.55,77066.85,0.0,0.99103,1e-05,1.89262]
[1779372052438,46.55,77072.83,0.0,0.99107,1e-05,1.88546]
[1779372053445,46.56,77071.8,0.0,0.99106,1e-05,1.88685]
[1779372054452,46.56,77066.48,0.0,0.99103,1e-05,1.89334]
[1779372056466,46.56,77072.52,0.0,0.99107,1e-05,1.88619]
[1779372058668,46.56,77074.62,0.0,0.99108,1e-05,1.88374]
[1779372058770,46.56,77074.62,0.0,0.99108,1e-05,1.88374]
[1779372064519,46.56,77073.42,0.0,0.99107,1e-05,1.88562]
[1779372068557,46.57,77067.01,0.0,0.99102,1e-05,1.89496]
[1779372069564,46.57,77062.71,0.0,0.99099,1e-05,1.90084]
[1779372071578,46.57,77072.5,0.0,0.99105,1e-05,1.89035]
[1779372072585,46.58,77078.44,0.0,0.99108,1e-05,1.88389]
[1779372073592,46.58,77082.69,0.0,0.99111,1e-05,1.87949]
[1779372074554,46.58,77082.69,0.0,0.99111,1e-05,1.87949]
[1779372074772,46.58,77082.69,0.0,0.99111,1e-05,1.87949]
[1779372074600,46.58,77084.92,0.0,0.99112,1e-05,1.87752]
[1779372075011,46.58,77084.92,0.0,0.99112,1e-05,1.87752]
[1779372075023,46.58,77084.92,0.0,0.99112,1e-05,1.87752]
[1779372076618,46.59,77093.85,0.0,0.99117,1e-05,1.86826]
[1779372077627,46.59,77107.25,0.0,0.99125,1e-05,1.85305]
[1779372078633,46.6,77109.99,0.0,0.99126,1e-05,1.85055]
[1779372079640,46.6,77105.5,0.0,0.99123,1e-05,1.856]
[1779372081654,46.6,77091.22,0.0,0.99114,1e-05,1.87324]
[1779372082661,46.6,77089.77,0.0,0.99113,1e-05,1.87506]
[1779372087565,46.6,77092.33,0.0,0.99114,1e-05,1.87233]
[1779372087785,46.6,77092.33,0.0,0.99114,1e-05,1.87233]
[1779372087805,46.6,77092.54,0.0,0.99115,1e-05,1.87216]
[1779372088708,46.6,77083.52,0.0,0.99109,1e-05,1.88306]
[1779372089711,46.6,77071.34,0.0,0.991,1e-05,1.8978]
[1779372090718,46.6,77072.74,0.0,0.99101,1e-05,1.89615]
[1779372091727,46.6,77077.83,0.0,0.99105,1e-05,1.88892]
[1779372092734,46.6,77083.38,0.0,0.99109,1e-05,1.8823]
[1779372094748,46.6,77091.93,0.0,0.99114,1e-05,1.8722]
[1779372095647,46.6,77091.93,0.0,0.99114,1e-05,1.8722]
[1779372095770,46.6,77091.93,0.0,0.99114,1e-05,1.8722]
[1779372095755,46.6,77092.21,0.0,0.99115,1e-05,1.87194]
[1779372097496,46.6,77094.82,0.0,0.99116,1e-05,1.86891]
[1779372097528,46.6,77094.82,0.0,0.99116,1e-05,1.86891]
[1779372098776,46.6,77101.6,0.0,0.99121,1e-05,1.86101]
[1779372101603,46.61,77100.17,0.0,0.9912,1e-05,1.86291]
[1779372101770,46.61,77100.17,0.0,0.9912,1e-05,1.86291]
[1779372101797,46.61,77099.93,0.0,0.99119,1e-05,1.8633]
[1779372101845,46.61,77099.93,0.0,0.99119,1e-05,1.8633]
[1779372102020,46.61,77099.93,0.0,0.99119,1e-05,1.8633]
[1779372103811,46.61,77095.21,0.0,0.99116,1e-05,1.86912]
[1779372106832,46.61,77085.33,0.0,0.9911,1e-05,1.8812]
[1779372107839,46.61,77075.64,0.0,0.99103,1e-05,1.89292]
[1779372108846,46.61,77075.76,0.0,0.99103,1e-05,1.89282]
[1779372109496,46.61,77075.76,0.0,0.99103,1e-05,1.89282]
[1779372109532,46.61,77075.76,0.0,0.99103,1e-05,1.89282]
[1779372109589,46.61,77075.76,0.0,0.99103,1e-05,1.89286]
[1779372110576,46.61,77075.76,0.0,0.99103,1e-05,1.89286]
[1779372110775,46.61,77075.76,0.0,0.99103,1e-05,1.89286]
[1779372111867,46.61,77068.23,0.0,0.99098,1e-05,1.90204]
[1779372113318,46.61,77068.23,0.0,0.99098,1e-05,1.90204]
[1779372113370,46.61,77072.86,0.0,0.99101,1e-05,1.89646]
[1779372114921,46.61,77075.33,0.0,0.99103,1e-05,1.89352]
[1779372115027,46.61,77075.33,0.0,0.99103,1e-05,1.89352]
[1779372115431,46.61,77075.33,0.0,0.99103,1e-05,1.89352]
[1779372115519,46.61,77075.33,0.0,0.99103,1e-05,1.89352]
[1779372115620,46.61,77076.11,0.0,0.99103,1e-05,1.89266]
[1779372120426,46.61,77074.09,0.0,0.99102,1e-05,1.89524]
[1779372120522,46.61,77074.09,0.0,0.99102,1e-05,1.89524]
[1779372120527,46.61,77069.66,0.0,0.99099,1e-05,1.90063]
[1779372122750,46.61,77079.32,0.0,0.99105,1e-05,1.8891]
[1779372123612,46.61,77079.32,0.0,0.99105,1e-05,1.8891]
[1779372123773,46.61,77079.32,0.0,0.99105,1e-05,1.8891]
[1779372124975,46.61,77094.66,0.0,0.99115,1e-05,1.87083]
[1779372125982,46.61,77101.02,0.0,0.99119,1e-05,1.86333]
[1779372128037,46.61,77103.0,0.0,0.99121,1e-05,1.86107]
[1779372128269,46.61,77103.0,0.0,0.99121,1e-05,1.86107]
[1779372128389,46.61,77103.0,0.0,0.99121,1e-05,1.86107]
[1779372128522,46.61,77103.0,0.0,0.99121,1e-05,1.86107]
[1779372128603,46.61,77103.69,0.0,0.99121,1e-05,1.86046]
[1779372133034,46.62,77113.24,0.0,0.99127,1e-05,1.84956]
[1779372135680,46.62,77113.9,0.0,0.99127,1e-05,1.8489]
[1779372135773,46.62,77113.9,0.0,0.99127,1e-05,1.8489]
[1779372135873,46.62,77113.62,0.0,0.99127,1e-05,1.84948]
[1779372139858,46.62,77116.32,0.0,0.99129,1e-05,1.84654]
[1779372140024,46.62,77117.35,0.0,0.99129,1e-05,1.84545]
[1779372143057,46.62,77118.62,0.0,0.9913,1e-05,1.84434]
[1779372143828,46.62,77118.62,0.0,0.9913,1e-05,1.84434]
[1779372144022,46.62,77119.07,0.0,0.9913,1e-05,1.84395]
[1779372144172,46.62,77119.07,0.0,0.9913,1e-05,1.84395]
[1779372144271,46.62,77119.07,0.0,0.9913,1e-05,1.84395]
[1779372144274,46.62,77117.99,0.0,0.99129,1e-05,1.84536]
[1779372147607,46.62,77121.68,0.0,0.99132,1e-05,1.84127]
[1779372147805,46.62,77121.68,0.0,0.99132,1e-05,1.84127]
[1779372147628,46.62,77124.84,0.0,0.99133,1e-05,1.83785]
[1779372148776,46.62,77124.84,0.0,0.99133,1e-05,1.83785]
[1779372148961,46.62,77124.37,0.0,0.99133,1e-05,1.83855]
[1779372149148,46.62,77132.92,0.0,0.99139,1e-05,1.82851]
[1779372150155,46.63,77141.36,0.0,0.99144,1e-05,1.81882]
[1779372151821,46.63,77141.77,0.0,0.99144,1e-05,1.8176]
[1779372152172,46.63,77145.9,0.0,0.99147,1e-05,1.81279]
[1779372154193,46.63,77153.06,0.0,0.99151,1e-05,1.80487]
[1779372155621,46.63,77153.06,0.0,0.99151,1e-05,1.80487]
[1779372155768,46.63,77153.06,0.0,0.99151,1e-05,1.80487]
[1779372155857,46.63,77152.47,0.0,0.99151,1e-05,1.80596]
[1779372157214,46.63,77157.25,0.0,0.99154,1e-05,1.80064]
[1779372162249,46.64,77155.11,0.0,0.99152,1e-05,1.80416]
[1779372164264,46.64,77145.65,0.0,0.99146,1e-05,1.81555]
[1779372165640,46.64,77145.65,0.0,0.99146,1e-05,1.81555]
[1779372165773,46.64,77145.65,0.0,0.99146,1e-05,1.81555]
[1779372165859,46.64,77139.99,0.0,0.99142,1e-05,1.8225]
[1779372168770,46.64,77141.18,0.0,0.99142,1e-05,1.82128]
[1779372169021,46.64,77138.41,0.0,0.9914,1e-05,1.82486]
[1779372169374,46.64,77138.41,0.0,0.9914,1e-05,1.82486]
[1779372169520,46.64,77138.41,0.0,0.9914,1e-05,1.82486]
[1779372169621,46.64,77135.22,0.0,0.99138,1e-05,1.82875]
[1779372171313,46.64,77127.37,0.0,0.99133,1e-05,1.83812]
[1779372173329,46.65,77121.91,0.0,0.9913,1e-05,1.84483]
[1779372175342,46.65,77125.63,0.0,0.99131,1e-05,1.84133]
[1779372177357,46.65,77134.23,0.0,0.99137,1e-05,1.83152]
[1779372178174,46.65,77134.23,0.0,0.99137,1e-05,1.83152]
[1779372178273,46.65,77134.23,0.0,0.99137,1e-05,1.83152]
[1779372180247,46.66,77131.83,0.0,0.99135,1e-05,1.83527]
[1779372180274,46.66,77131.83,0.0,0.99135,1e-05,1.83527]
[1779372180381,46.66,77128.69,0.0,0.99132,1e-05,1.83973]
[1779372181059,46.66,77128.69,0.0,0.99132,1e-05,1.83973]
[1779372181269,46.66,77128.69,0.0,0.99132,1e-05,1.83973]
[1779372182525,46.66,77130.34,0.0,0.99133,1e-05,1.83856]
[1779372182584,46.67,77132.08,0.0,0.99133,1e-05,1.83804]
[1779372184411,46.67,77139.04,0.0,0.99137,1e-05,1.83065]
[1779372185094,46.67,77139.04,0.0,0.99137,1e-05,1.83065]
[1779372185270,46.67,77139.04,0.0,0.99137,1e-05,1.83065]
[1779372189455,46.69,77133.19,0.0,0.99132,1e-05,1.84061]
[1779372189521,46.69,77133.19,0.0,0.99132,1e-05,1.84061]
[1779372189729,46.69,77133.19,0.0,0.99132,1e-05,1.84061]
[1779372189774,46.69,77133.19,0.0,0.99132,1e-05,1.84061]
[1779372189823,46.69,77130.0,0.0,0.99129,1e-05,1.8459]
[1779372191461,46.7,77126.28,0.0,0.99126,1e-05,1.85104]
[1779372192475,46.7,77126.28,0.0,0.99126,1e-05,1.85104]
[1779372192522,46.7,77126.28,0.0,0.99126,1e-05,1.85104]
[1779372192529,46.7,77126.28,0.0,0.99126,1e-05,1.85104]
[1779372192769,46.7,77126.28,0.0,0.99126,1e-05,1.85104]
[1779372192771,46.7,77122.3,0.0,0.99124,1e-05,1.856]
[1779372196496,46.7,77133.68,0.0,0.99131,1e-05,1.84293]
[1779372197084,46.7,77133.68,0.0,0.99131,1e-05,1.84293]
[1779372197271,46.7,77133.68,0.0,0.99131,1e-05,1.84293]
[1779372197353,46.7,77133.68,0.0,0.99131,1e-05,1.84293]
[1779372197526,46.7,77133.68,0.0,0.99131,1e-05,1.84293]
[1779372197559,46.7,77137.97,0.0,0.99133,1e-05,1.838]
[1779372198509,46.7,77138.92,0.0,0.99134,1e-05,1.83703]
[1779372200746,46.7,77139.58,0.0,0.99134,1e-05,1.83641]
[1779372200772,46.7,77139.58,0.0,0.99134,1e-05,1.83641]
[1779372201256,46.7,77138.83,0.0,0.99134,1e-05,1.83759]
[1779372201271,46.7,77138.83,0.0,0.99134,1e-05,1.83759]
[1779372201531,46.7,77140.03,0.0,0.99134,1e-05,1.83618]
[1779372206567,46.72,77138.53,0.0,0.99132,1e-05,1.84118]
[1779372207678,46.72,77138.53,0.0,0.99132,1e-05,1.84118]
[1779372207772,46.72,77138.53,0.0,0.99132,1e-05,1.84118]
[1779372207780,46.73,77131.53,0.0,0.99126,1e-05,1.85096]
[1779372208013,46.73,77131.53,0.0,0.99126,1e-05,1.85096]
[1779372208272,46.73,77131.53,0.0,0.99126,1e-05,1.85096]
[1779372209587,46.73,77138.38,0.0,0.9913,1e-05,1.84363]
[1779372211601,46.74,77141.77,0.0,0.99132,1e-05,1.84079]
[1779372212575,46.74,77141.77,0.0,0.99132,1e-05,1.84079]
[1779372212770,46.74,77141.77,0.0,0.99132,1e-05,1.84079]
[1779372212813,46.74,77141.77,0.0,0.99132,1e-05,1.84079]
[1779372212851,46.74,77144.39,0.0,0.99133,1e-05,1.83848]
[1779372213025,46.74,77144.39,0.0,0.99133,1e-05,1.83848]
[1779372215700,46.75,77149.11,0.0,0.99135,1e-05,1.83448]
[1779372215770,46.75,77149.11,0.0,0.99135,1e-05,1.83448]
[1779372217646,46.76,77154.57,0.0,0.99138,1e-05,1.83041]
[1779372218062,46.76,77154.57,0.0,0.99138,1e-05,1.83041]
[1779372218275,46.76,77154.57,0.0,0.99138,1e-05,1.83041]
[1779372218656,46.76,77154.48,0.0,0.99137,1e-05,1.83129]
[1779372221079,46.77,77157.31,0.0,0.99139,1e-05,1.8283]
[1779372221272,46.77,77157.31,0.0,0.99139,1e-05,1.8283]
[1779372223691,46.77,77150.68,0.0,0.99134,1e-05,1.83653]
[1779372224697,46.77,77142.62,0.0,0.99129,1e-05,1.84614]
[1779372224990,46.77,77142.62,0.0,0.99129,1e-05,1.84614]
[1779372225022,46.77,77142.62,0.0,0.99129,1e-05,1.84614]
[1779372225719,46.77,77142.62,0.0,0.99129,1e-05,1.84614]
[1779372225770,46.77,77142.62,0.0,0.99129,1e-05,1.84614]
[1779372225811,46.77,77144.0,0.0,0.9913,1e-05,1.84465]
[1779372229104,46.77,77146.88,0.0,0.99131,1e-05,1.84165]
[1779372229272,46.77,77146.88,0.0,0.99131,1e-05,1.84165]
[1779372229391,46.77,77146.88,0.0,0.99131,1e-05,1.84165]
[1779372229525,46.77,77146.88,0.0,0.99131,1e-05,1.84165]
[1779372229733,46.77,77148.21,0.0,0.99132,1e-05,1.84023]
[1779372233383,46.77,77145.63,0.0,0.9913,1e-05,1.84366]
[1779372233521,46.77,77145.63,0.0,0.9913,1e-05,1.84366]
[1779372235774,46.77,77134.13,0.0,0.99123,1e-05,1.85761]
[1779372236281,46.77,77134.13,0.0,0.99123,1e-05,1.85761]
[1779372236528,46.77,77134.13,0.0,0.99123,1e-05,1.85761]
[1779372236753,46.77,77134.13,0.0,0.99123,1e-05,1.85761]
[1779372236771,46.77,77134.13,0.0,0.99123,1e-05,1.85761]
[1779372236782,46.78,77134.05,0.0,0.99123,1e-05,1.85781]
[1779372239803,46.78,77128.14,0.0,0.99119,1e-05,1.86513]
[1779372240829,46.78,77128.14,0.0,0.99119,1e-05,1.86513]
[1779372240870,46.78,77124.98,0.0,0.99116,1e-05,1.86897]
[1779372241021,46.78,77124.98,0.0,0.99116,1e-05,1.86897]
[1779372241618,46.78,77124.98,0.0,0.99116,1e-05,1.86897]
[1779372241773,46.78,77124.98,0.0,0.99116,1e-05,1.86897]
[1779372241817,46.78,77126.47,0.0,0.99117,1e-05,1.86729]
[1779372243831,46.78,77132.7,0.0,0.99121,1e-05,1.86008]
[1779372245828,46.78,77134.14,0.0,0.99122,1e-05,1.85848]
[1779372245930,46.78,77134.44,0.0,0.99122,1e-05,1.85823]
[1779372246031,46.78,77134.44,0.0,0.99122,1e-05,1.85823]
[1779372246316,46.78,77134.44,0.0,0.99122,1e-05,1.85823]
[1779372246533,46.78,77134.44,0.0,0.99122,1e-05,1.85823]
[1779372246852,46.78,77136.4,0.0,0.99124,1e-05,1.85602]
[1779372250880,46.78,77144.95,0.0,0.99129,1e-05,1.84639]
[1779372251781,46.78,77144.95,0.0,0.99129,1e-05,1.84639]
[1779372251887,46.78,77151.94,0.0,0.99133,1e-05,1.83831]
[1779372252028,46.78,77151.94,0.0,0.99133,1e-05,1.83831]
[1779372252894,46.78,77154.59,0.0,0.99135,1e-05,1.83535]
[1779372253911,46.78,77161.84,0.0,0.9914,1e-05,1.82702]
[1779372255628,46.78,77162.04,0.0,0.9914,1e-05,1.82695]
[1779372255774,46.78,77162.04,0.0,0.9914,1e-05,1.82695]
[1779372256926,46.79,77157.77,0.0,0.99137,1e-05,1.83226]
[1779372257933,46.79,77154.36,0.0,0.99134,1e-05,1.8364]
[1779372259827,46.79,77153.91,0.0,0.99134,1e-05,1.83707]
[1779372259947,46.79,77147.96,0.0,0.9913,1e-05,1.8442]
[1779372260023,46.79,77147.96,0.0,0.9913,1e-05,1.8442]
[1779372260271,46.79,77147.96,0.0,0.9913,1e-05,1.8442]
[1779372260522,46.79,77147.96,0.0,0.9913,1e-05,1.8442]
[1779372260956,46.79,77148.5,0.0,0.9913,1e-05,1.84369]
[1779372263989,46.79,77150.79,0.0,0.99132,1e-05,1.84126]
[1779372264029,46.79,77152.43,0.0,0.99133,1e-05,1.83947]
[1779372264446,46.79,77152.43,0.0,0.99133,1e-05,1.83947]
[1779372264524,46.79,77152.43,0.0,0.99133,1e-05,1.83947]
[1779372264985,46.79,77156.77,0.0,0.99135,1e-05,1.83452]
[1779372265992,46.79,77154.53,0.0,0.99134,1e-05,1.83729]
[1779372270154,46.79,77154.56,0.0,0.99134,1e-05,1.83781]
[1779372270269,46.79,77154.56,0.0,0.99134,1e-05,1.83781]
[1779372271028,46.79,77158.9,0.0,0.99137,1e-05,1.83175]
[1779372271687,46.79,77158.9,0.0,0.99137,1e-05,1.83175]
[1779372271772,46.79,77158.9,0.0,0.99137,1e-05,1.83175]
[1779372272037,46.8,77162.82,0.0,0.99139,1e-05,1.82732]
[1779372273950,46.8,77162.82,0.0,0.99139,1e-05,1.82732]
[1779372274021,46.8,77162.82,0.0,0.99139,1e-05,1.82732]
[1779372273988,46.8,77159.46,0.0,0.99137,1e-05,1.83155]
[1779372274815,46.8,77159.46,0.0,0.99137,1e-05,1.83155]
[1779372275020,46.8,77159.46,0.0,0.99137,1e-05,1.83155]
[1779372275036,46.8,77164.9,0.0,0.9914,1e-05,1.82536]
[1779372275058,46.8,77167.3,0.0,0.99142,1e-05,1.82257]
[1779372279719,46.8,77168.45,0.0,0.99142,1e-05,1.82172]
[1779372279770,46.8,77168.45,0.0,0.99142,1e-05,1.82172]
[1779372279821,46.8,77171.94,0.0,0.99144,1e-05,1.81799]
[1779372281258,46.8,77173.2,0.0,0.99145,1e-05,1.81653]
[1779372281270,46.8,77173.2,0.0,0.99145,1e-05,1.81653]
[1779372281456,46.8,77166.54,0.0,0.99141,1e-05,1.82444]
[1779372282998,46.8,77166.54,0.0,0.99141,1e-05,1.82444]
[1779372282107,46.8,77163.17,0.0,0.99139,1e-05,1.82852]
[1779372283128,46.8,77158.01,0.0,0.99135,1e-05,1.8347]
[1779372284134,46.8,77150.88,0.0,0.99131,1e-05,1.8432]
[1779372285141,46.8,77146.59,0.0,0.99128,1e-05,1.84836]
[1779372286334,46.8,77146.59,0.0,0.99128,1e-05,1.84836]
[1779372286563,46.8,77146.59,0.0,0.99128,1e-05,1.84836]
[1779372286663,46.81,77144.24,0.0,0.99126,1e-05,1.85124]
[1779372289169,46.81,77142.22,0.0,0.99125,1e-05,1.85394]
[1779372293197,46.81,77135.87,0.0,0.9912,1e-05,1.86185]
[1779372295606,46.81,77134.49,0.0,0.99119,1e-05,1.86357]
[1779372295617,46.81,77137.57,0.0,0.99121,1e-05,1.86]
[1779372298801,46.81,77136.77,0.0,0.99121,1e-05,1.86113]
[1779372299020,46.81,77136.77,0.0,0.99121,1e-05,1.86113]
[1779372301939,46.81,77134.63,0.0,0.99119,1e-05,1.86393]
[1779372305281,46.81,77136.89,0.0,0.9912,1e-05,1.86167]
[1779372307500,46.81,77137.29,0.0,0.99121,1e-05,1.86128]
[1779372307521,46.81,77137.29,0.0,0.99121,1e-05,1.86128]
[1779372308302,46.81,77139.84,0.0,0.99122,1e-05,1.85845]
[1779372310917,46.81,77141.46,0.0,0.99123,1e-05,1.85663]
[1779372311027,46.81,77141.46,0.0,0.99123,1e-05,1.85663]
[1779372310962,46.82,77137.98,0.0,0.99121,1e-05,1.86094]
[1779372313337,46.82,77136.12,0.0,0.9912,1e-05,1.86333]
[1779372316793,46.82,77136.49,0.0,0.9912,1e-05,1.86307]
[1779372317027,46.82,77136.49,0.0,0.9912,1e-05,1.86307]
[1779372317365,46.82,77140.04,0.0,0.99122,1e-05,1.85905]
[1779372321393,46.82,77143.42,0.0,0.99124,1e-05,1.85545]
[1779372323364,46.82,77143.93,0.0,0.99124,1e-05,1.85495]
[1779372323528,46.82,77143.93,0.0,0.99124,1e-05,1.85495]
[1779372323630,46.82,77149.69,0.0,0.99128,1e-05,1.84826]
[1779372324414,46.82,77152.07,0.0,0.99129,1e-05,1.84558]
[1779372329449,46.82,77152.39,0.0,0.99129,1e-05,1.84581]
[1779372331668,46.82,77153.31,0.0,0.9913,1e-05,1.84485]
[1779372331771,46.82,77153.31,0.0,0.9913,1e-05,1.84485]
[1779372332470,46.83,77144.95,0.0,0.99125,1e-05,1.85382]
[1779372333477,46.83,77138.51,0.0,0.9912,1e-05,1.86154]
[1779372334486,46.83,77135.48,0.0,0.99118,1e-05,1.86522]
[1779372335240,46.83,77135.48,0.0,0.99118,1e-05,1.86522]
[1779372335493,46.83,77133.18,0.0,0.99117,1e-05,1.86804]
[1779372338247,46.83,77132.88,0.0,0.99117,1e-05,1.86864]
[1779372338515,46.83,77132.35,0.0,0.99116,1e-05,1.86927]
[1779372343549,46.83,77133.4,0.0,0.99117,1e-05,1.86843]
[1779372347349,46.83,77133.55,0.0,0.99117,1e-05,1.86852]
[1779372347421,46.83,77133.55,0.0,0.99117,1e-05,1.86852]
[1779372347521,46.83,77133.55,0.0,0.99117,1e-05,1.86852]
[1779372348021,46.83,77133.55,0.0,0.99117,1e-05,1.86852]
[1779372348036,46.83,77133.84,0.0,0.99117,1e-05,1.86835]
[1779372350039,46.83,77132.7,0.0,0.99116,1e-05,1.8697]
[1779372350095,46.83,77133.15,0.0,0.99116,1e-05,1.86934]
[1779372351623,46.83,77114.64,0.0,0.99104,1e-05,1.89152]
[1779372352630,46.83,77103.97,0.0,0.99097,1e-05,1.90443]
[1779372353637,46.83,77100.68,0.0,0.99095,1e-05,1.90845]
[1779372354644,46.83,77100.52,0.0,0.99094,1e-05,1.90867]
[1779372356758,46.83,77085.42,0.0,0.99084,1e-05,1.92703]
[1779372357665,46.83,77077.51,0.0,0.99079,1e-05,1.9367]
[1779372358673,46.83,77078.76,0.0,0.9908,1e-05,1.93515]
[1779372359680,46.83,77087.1,0.0,0.99085,1e-05,1.92495]
[1779372361697,46.83,77084.87,0.0,0.99084,1e-05,1.92762]
[1779372362708,46.83,77073.43,0.0,0.99076,1e-05,1.94159]
[1779372363711,46.83,77065.75,0.0,0.99071,1e-05,1.95101]
[1779372364720,46.83,77066.21,0.0,0.99071,1e-05,1.9504]
[1779372366327,46.83,77065.6,0.0,0.99071,1e-05,1.95109]
[1779372366530,46.83,77065.6,0.0,0.99071,1e-05,1.95109]
[1779372368746,46.83,77071.86,0.0,0.99075,1e-05,1.94323]
[1779372370026,46.83,77071.86,0.0,0.99075,1e-05,1.94323]
[1779372370086,46.83,77074.1,0.0,0.99077,1e-05,1.94039]
[1779372371767,46.83,77080.83,0.0,0.99081,1e-05,1.93212]
[1779372372376,46.83,77080.83,0.0,0.99081,1e-05,1.93212]
[1779372372520,46.83,77080.83,0.0,0.99081,1e-05,1.93212]
[1779372372774,46.83,77085.23,0.0,0.99084,1e-05,1.92673]
[1779372375795,46.83,77080.63,0.0,0.99081,1e-05,1.93228]
[1779372377336,46.83,77079.57,0.0,0.99081,1e-05,1.93356]
[1779372377521,46.83,77079.57,0.0,0.99081,1e-05,1.93356]
[1779372377809,46.83,77083.85,0.0,0.99084,1e-05,1.92831]
[1779372378523,46.83,77083.85,0.0,0.99084,1e-05,1.92831]
[1779372378770,46.83,77083.85,0.0,0.99084,1e-05,1.92831]
[1779372378816,46.83,77085.29,0.0,0.99085,1e-05,1.92653]
[1779372381780,46.83,77086.72,0.0,0.99086,1e-05,1.92474]
[1779372382025,46.83,77086.72,0.0,0.99086,1e-05,1.92474]
[1779372382122,46.83,77078.91,0.0,0.9908,1e-05,1.93423]
[1779372383864,46.83,77080.27,0.0,0.99081,1e-05,1.93257]
[1779372384027,46.83,77080.27,0.0,0.99081,1e-05,1.93257]
[1779372384124,46.83,77078.25,0.0,0.9908,1e-05,1.93497]
[1779372384868,46.83,77064.83,0.0,0.99071,1e-05,1.95143]
[1779372385874,46.83,77055.72,0.0,0.99065,1e-05,1.96264]
[1779372386881,46.83,77051.65,0.0,0.99062,1e-05,1.96761]
[1779372387888,46.83,77052.55,0.0,0.99062,1e-05,1.9664]
[1779372389518,46.83,77050.54,0.0,0.99061,1e-05,1.9688]
[1779372389904,46.83,77043.66,0.0,0.99056,1e-05,1.97716]
[1779372391919,46.83,77040.25,0.0,0.99055,1e-05,1.98001]
[1779372395635,46.83,77041.13,0.0,0.99056,1e-05,1.97857]
[1779372395769,46.83,77041.13,0.0,0.99056,1e-05,1.97857]
[1779372396156,46.83,77041.13,0.0,0.99056,1e-05,1.97846]
[1779372401990,46.82,77037.94,0.0,0.99054,1e-05,1.98179]
[1779372403210,46.82,77036.04,0.0,0.99052,1e-05,1.98405]
[1779372404838,46.82,77036.8,0.0,0.99053,1e-05,1.98299]
[1779372406036,46.82,77011.29,0.0,0.99035,1e-05,2.01481]
[1779372407043,46.82,77007.06,0.0,0.99032,1e-05,2.02]
[1779372408050,46.82,77002.55,0.0,0.99029,1e-05,2.02554]
[1779372409057,46.82,76995.79,0.0,0.99025,1e-05,2.03396]
[1779372412077,46.82,76992.9,0.0,0.99023,1e-05,2.03702]
[1779372415104,46.81,76998.22,0.0,0.99027,1e-05,2.0296]
[1779372416113,46.81,77012.46,0.0,0.99037,1e-05,2.01135]
[1779372417120,46.81,77015.99,0.0,0.9904,1e-05,2.00672]
[1779372421148,46.81,77007.98,0.0,0.99035,1e-05,2.01617]
[1779372422155,46.81,76999.31,0.0,0.99028,1e-05,2.02698]
[1779372424175,46.81,77016.6,0.0,0.99041,1e-05,2.0047]
[1779372425182,46.81,77018.47,0.0,0.99042,1e-05,2.00218]
[1779372427195,46.8,77014.12,0.0,0.99039,1e-05,2.00735]
[1779372428203,46.8,77009.72,0.0,0.99036,1e-05,2.01274]
[1779372430223,46.8,77000.69,0.0,0.9903,1e-05,2.02382]
[1779372431230,46.8,76994.41,0.0,0.99026,1e-05,2.03161]
[1779372432806,46.8,76994.41,0.0,0.99026,1e-05,2.03161]
[1779372433024,46.8,76994.41,0.0,0.99026,1e-05,2.03161]
[1779372433125,46.8,76992.77,0.0,0.99025,1e-05,2.03327]
[1779372437274,46.8,76985.41,0.0,0.9902,1e-05,2.04179]
[1779372438837,46.8,76985.41,0.0,0.9902,1e-05,2.04179]
[1779372439020,46.8,76985.41,0.0,0.9902,1e-05,2.04179]
[1779372441302,46.79,76991.0,0.0,0.99025,1e-05,2.03372]
[1779372442309,46.79,76997.48,0.0,0.99029,1e-05,2.02525]
[1779372445331,46.79,76990.66,0.0,0.99025,1e-05,2.03332]
[1779372446765,46.79,76990.66,0.0,0.99025,1e-05,2.03332]
[1779372446770,46.79,76990.66,0.0,0.99025,1e-05,2.03332]
[1779372446862,46.79,76989.7,0.0,0.99024,1e-05,2.03433]
[1779372447655,46.79,76989.7,0.0,0.99024,1e-05,2.03433]
[1779372447770,46.79,76989.7,0.0,0.99024,1e-05,2.03433]
[1779372449360,46.78,76982.01,0.0,0.99019,1e-05,2.04349]
[1779372451374,46.78,76987.15,0.0,0.99024,1e-05,2.03525]
[1779372453388,46.78,77001.96,0.0,0.99034,1e-05,2.01598]
[1779372454395,46.78,76999.59,0.0,0.99033,1e-05,2.01879]
[1779372455402,46.78,76995.63,0.0,0.9903,1e-05,2.02363]
[1779372457416,46.78,76989.01,0.0,0.99026,1e-05,2.03164]
[1779372460439,46.77,76999.0,0.0,0.99033,1e-05,2.0183]
[1779372461945,46.77,76999.0,0.0,0.99033,1e-05,2.0183]
[1779372462026,46.77,76999.0,0.0,0.99033,1e-05,2.0183]
[1779372462046,46.77,77005.39,0.0,0.99038,1e-05,2.00984]
[1779372462746,46.77,77005.39,0.0,0.99038,1e-05,2.00984]
[1779372462769,46.77,77005.39,0.0,0.99038,1e-05,2.00984]
[1779372465472,46.77,76999.63,0.0,0.99034,1e-05,2.01659]
[1779372466952,46.77,76999.63,0.0,0.99034,1e-05,2.01659]
[1779372467022,46.77,76999.63,0.0,0.99034,1e-05,2.01659]
[1779372467133,46.77,76999.63,0.0,0.99034,1e-05,2.01659]
[1779372467168,46.77,76997.7,0.0,0.99033,1e-05,2.01864]
[1779372467270,46.77,76997.7,0.0,0.99033,1e-05,2.01864]
[1779372470804,46.77,76999.51,0.0,0.99034,1e-05,2.01594]
[1779372471024,46.77,76999.51,0.0,0.99034,1e-05,2.01594]
[1779372471220,46.77,76999.51,0.0,0.99034,1e-05,2.01594]
[1779372471270,46.76,77001.08,0.0,0.99036,1e-05,2.01357]
[1779372474864,46.76,77001.28,0.0,0.99036,1e-05,2.01294]
[1779372474917,46.76,77001.28,0.0,0.99036,1e-05,2.01294]
[1779372475023,46.76,77001.28,0.0,0.99036,1e-05,2.01294]
[1779372475122,46.76,77004.77,0.0,0.99039,1e-05,2.00815]
[1779372478613,46.76,77006.37,0.0,0.9904,1e-05,2.00577]
[1779372478693,46.76,77006.37,0.0,0.9904,1e-05,2.00577]
[1779372478779,46.76,77006.37,0.0,0.9904,1e-05,2.00577]
[1779372478853,46.76,77007.69,0.0,0.99041,1e-05,2.00392]
[1779372481584,46.76,77000.36,0.0,0.99036,1e-05,2.01265]
[1779372482418,46.76,77000.36,0.0,0.99036,1e-05,2.01265]
[1779372482535,46.76,77000.36,0.0,0.99036,1e-05,2.01265]
[1779372482739,46.76,77000.36,0.0,0.99036,1e-05,2.01265]
[1779372482770,46.76,77000.36,0.0,0.99036,1e-05,2.01265]
[1779372482840,46.76,77001.35,0.0,0.99037,1e-05,2.0112]
[1779372484605,46.75,77008.19,0.0,0.99042,1e-05,2.00219]
[1779372487309,46.75,77008.6,0.0,0.99043,1e-05,2.00132]
[1779372487418,46.75,77008.6,0.0,0.99043,1e-05,2.00132]
[1779372487521,46.75,77008.6,0.0,0.99043,1e-05,2.00132]
[1779372487626,46.75,77009.12,0.0,0.99043,1e-05,2.00049]
[1779372492661,46.75,77010.3,0.0,0.99044,1e-05,1.99814]
[1779372496689,46.75,77020.29,0.0,0.99052,1e-05,1.98492]
[1779372500719,46.74,77015.52,0.0,0.99049,1e-05,1.99027]
[1779372502687,46.74,77012.53,0.0,0.99047,1e-05,1.99386]
[1779372502774,46.74,77012.53,0.0,0.99047,1e-05,1.99386]
[1779372503142,46.74,77012.53,0.0,0.99047,1e-05,1.99386]
[1779372503270,46.74,77012.53,0.0,0.99047,1e-05,1.99386]
[1779372503228,46.74,77013.11,0.0,0.99047,1e-05,1.9928]
[1779372503740,46.74,77016.94,0.0,0.9905,1e-05,1.988]
[1779372504973,46.74,77016.94,0.0,0.9905,1e-05,1.988]
[1779372505754,46.74,77011.92,0.0,0.99047,1e-05,1.99398]
[1779372507111,46.74,77011.92,0.0,0.99047,1e-05,1.99398]
[1779372507263,46.74,77011.92,0.0,0.99047,1e-05,1.99398]
[1779372507273,46.74,77011.92,0.0,0.99047,1e-05,1.99398]
[1779372507121,46.74,77013.41,0.0,0.99048,1e-05,1.99178]
[1779372508775,46.74,77022.35,0.0,0.99054,1e-05,1.98043]
[1779372510252,46.74,77022.35,0.0,0.99054,1e-05,1.98043]
[1779372510273,46.74,77022.35,0.0,0.99054,1e-05,1.98043]
[1779372509782,46.74,77021.01,0.0,0.99053,1e-05,1.98196]
[1779372510540,46.74,77021.01,0.0,0.99053,1e-05,1.98196]
[1779372510773,46.74,77021.01,0.0,0.99053,1e-05,1.98196]
[1779372510789,46.74,77020.92,0.0,0.99053,1e-05,1.98193]
[1779372514817,46.73,77029.62,0.0,0.9906,1e-05,1.96937]
[1779372515824,46.73,77036.58,0.0,0.99065,1e-05,1.96062]
[1779372516831,46.73,77040.29,0.0,0.99068,1e-05,1.95593]
[1779372520859,46.73,77032.65,0.0,0.99063,1e-05,1.96507]
[1779372521866,46.73,77030.47,0.0,0.99061,1e-05,1.96768]
[1779372522728,46.73,77030.47,0.0,0.99061,1e-05,1.96768]
[1779372522778,46.73,77030.47,0.0,0.99061,1e-05,1.96768]
[1779372522873,46.73,77031.44,0.0,0.99062,1e-05,1.96637]
[1779372523335,46.73,77031.44,0.0,0.99062,1e-05,1.96637]
[1779372523527,46.73,77031.44,0.0,0.99062,1e-05,1.96637]
[1779372528608,46.73,77032.88,0.0,0.99063,1e-05,1.96471]
[1779372528772,46.73,77032.88,0.0,0.99063,1e-05,1.96471]
[1779372528785,46.73,77032.88,0.0,0.99063,1e-05,1.96471]
[1779372529021,46.73,77032.88,0.0,0.99063,1e-05,1.96471]
[1779372529122,46.73,77033.15,0.0,0.99063,1e-05,1.96417]
[1779372531795,46.73,77031.51,0.0,0.99062,1e-05,1.96611]
[1779372532021,46.73,77031.51,0.0,0.99062,1e-05,1.96611]
[1779372532073,46.73,77026.33,0.0,0.99058,1e-05,1.97246]
[1779372532943,46.73,77016.89,0.0,0.99052,1e-05,1.98414]
[1779372533814,46.73,77016.89,0.0,0.99052,1e-05,1.98414]
[1779372534021,46.73,77016.89,0.0,0.99052,1e-05,1.98414]
[1779372534248,46.73,77015.13,0.0,0.99051,1e-05,1.98611]
[1779372539992,46.72,77021.27,0.0,0.99056,1e-05,1.97778]
[1779372541002,46.72,77033.65,0.0,0.99064,1e-05,1.96225]
[1779372543015,46.72,77042.98,0.0,0.99071,1e-05,1.9505]
[1779372544023,46.72,77054.03,0.0,0.99078,1e-05,1.93683]
[1779372545029,46.72,77060.16,0.0,0.99082,1e-05,1.92925]
[1779372546036,46.72,77058.06,0.0,0.99081,1e-05,1.93178]
[1779372549150,46.72,77056.86,0.0,0.9908,1e-05,1.9332]
[1779372549275,46.72,77056.86,0.0,0.9908,1e-05,1.9332]
[1779372549249,46.72,77055.74,0.0,0.9908,1e-05,1.93451]
[1779372550064,46.72,77053.54,0.0,0.99078,1e-05,1.93721]
[1779372550458,46.72,77053.54,0.0,0.99078,1e-05,1.93721]
[1779372550526,46.72,77053.54,0.0,0.99078,1e-05,1.93721]
[1779372551530,46.72,77055.12,0.0,0.99079,1e-05,1.93524]
[1779372552078,46.72,77057.02,0.0,0.9908,1e-05,1.93287]
[1779372553675,46.72,77057.33,0.0,0.99081,1e-05,1.93246]
[1779372555101,46.72,77062.68,0.0,0.99084,1e-05,1.92586]
[1779372555376,46.72,77062.68,0.0,0.99084,1e-05,1.92586]
[1779372555525,46.72,77062.68,0.0,0.99084,1e-05,1.92586]
[1779372555806,46.72,77062.68,0.0,0.99084,1e-05,1.92586]
[1779372556042,46.72,77062.68,0.0,0.99084,1e-05,1.92586]
[1779372556108,46.72,77066.98,0.0,0.99087,1e-05,1.92059]
[1779372557116,46.72,77071.11,0.0,0.9909,1e-05,1.91555]
[1779372558124,46.72,77077.48,0.0,0.99094,1e-05,1.90781]
[1779372559131,46.72,77089.13,0.0,0.99102,1e-05,1.89375]
[1779372560138,46.72,77095.29,0.0,0.99106,1e-05,1.88636]
[1779372561145,46.72,77096.1,0.0,0.99107,1e-05,1.88549]
[1779372566180,46.72,77095.34,0.0,0.99106,1e-05,1.8867]
[1779372568194,46.72,77089.94,0.0,0.99102,1e-05,1.8933]
[1779372569201,46.72,77086.13,0.0,0.991,1e-05,1.89794]
[1779372569917,46.72,77086.13,0.0,0.991,1e-05,1.89794]
[1779372570028,46.72,77086.13,0.0,0.991,1e-05,1.89794]
[1779372570349,46.72,77086.13,0.0,0.991,1e-05,1.89794]
[1779372570208,46.72,77086.35,0.0,0.991,1e-05,1.89771]
[1779372570523,46.72,77086.35,0.0,0.991,1e-05,1.89771]
[1779372574236,46.72,77081.44,0.0,0.99097,1e-05,1.90264]
[1779372575183,46.72,77081.44,0.0,0.99097,1e-05,1.90264]
[1779372575243,46.72,77087.07,0.0,0.99101,1e-05,1.89587]
[1779372576250,46.72,77093.98,0.0,0.99105,1e-05,1.8876]
[1779372576408,46.72,77093.98,0.0,0.99105,1e-05,1.8876]
[1779372576521,46.72,77093.98,0.0,0.99105,1e-05,1.8876]
[1779372576842,46.72,77093.98,0.0,0.99105,1e-05,1.8876]
[1779372577021,46.72,77093.98,0.0,0.99105,1e-05,1.8876]
[1779372577257,46.72,77095.56,0.0,0.99106,1e-05,1.88575]
[1779372579271,46.73,77100.14,0.0,0.99109,1e-05,1.88037]
[1779372580279,46.73,77104.21,0.0,0.99112,1e-05,1.87557]
[1779372581287,46.73,77107.75,0.0,0.99114,1e-05,1.87141]
[1779372582295,46.73,77111.93,0.0,0.99117,1e-05,1.86651]
[1779372584309,46.73,77117.42,0.0,0.99121,1e-05,1.86017]
[1779372586810,46.73,77117.56,0.0,0.99121,1e-05,1.8602]
[1779372587024,46.73,77117.56,0.0,0.99121,1e-05,1.8602]
[1779372587330,46.73,77117.33,0.0,0.9912,1e-05,1.86057]
[1779372588337,46.73,77112.4,0.0,0.99117,1e-05,1.86653]
[1779372588849,46.73,77112.4,0.0,0.99117,1e-05,1.86653]
[1779372589030,46.73,77112.4,0.0,0.99117,1e-05,1.86653]
[1779372594199,46.73,77111.97,0.0,0.99117,1e-05,1.86747]
[1779372594270,46.73,77111.97,0.0,0.99117,1e-05,1.86747]
[1779372594379,46.73,77111.15,0.0,0.99116,1e-05,1.86853]
[1779372594540,46.73,77111.15,0.0,0.99116,1e-05,1.86853]
[1779372594772,46.73,77111.15,0.0,0.99116,1e-05,1.86853]
[1779372597464,46.73,77115.26,0.0,0.99119,1e-05,1.86382]
[1779372599715,46.73,77114.67,0.0,0.99118,1e-05,1.8647]
[1779372599773,46.73,77114.67,0.0,0.99118,1e-05,1.8647]
[1779372600219,46.73,77114.67,0.0,0.99118,1e-05,1.8647]
[1779372600274,46.73,77114.67,0.0,0.99118,1e-05,1.8647]
[1779372600327,46.73,77115.99,0.0,0.99119,1e-05,1.86332]
[1779372601428,46.73,77122.7,0.0,0.99123,1e-05,1.85547]
[1779372603723,46.73,77124.41,0.0,0.99124,1e-05,1.85356]
[1779372603771,46.73,77124.41,0.0,0.99124,1e-05,1.85356]
[1779372604176,46.73,77124.41,0.0,0.99124,1e-05,1.85356]
[1779372604270,46.73,77124.41,0.0,0.99124,1e-05,1.85356]
[1779372604329,46.74,77122.84,0.0,0.99123,1e-05,1.85564]
[1779372605458,46.74,77119.54,0.0,0.99121,1e-05,1.85965]
[1779372607290,46.74,77116.71,0.0,0.99119,1e-05,1.86321]
[1779372607426,46.74,77116.71,0.0,0.99119,1e-05,1.86321]
[1779372607528,46.74,77116.71,0.0,0.99119,1e-05,1.86321]
[1779372608647,46.74,77115.1,0.0,0.99118,1e-05,1.86512]
[1779372608770,46.74,77115.1,0.0,0.99118,1e-05,1.86512]
[1779372608851,46.74,77116.93,0.0,0.99119,1e-05,1.86304]
[1779372610237,46.74,77116.93,0.0,0.99119,1e-05,1.86304]
[1779372610273,46.74,77116.93,0.0,0.99119,1e-05,1.86304]
[1779372610285,46.74,77119.78,0.0,0.99121,1e-05,1.85986]
[1779372610494,46.74,77122.76,0.0,0.99123,1e-05,1.85633]
[1779372612508,46.74,77125.89,0.0,0.99125,1e-05,1.85285]
[1779372613516,46.74,77128.65,0.0,0.99126,1e-05,1.84971]
[1779372615779,46.74,77130.35,0.0,0.99127,1e-05,1.84782]
[1779372616026,46.74,77130.35,0.0,0.99127,1e-05,1.84782]
[1779372616354,46.74,77130.35,0.0,0.99127,1e-05,1.84782]
[1779372616401,46.74,77132.5,0.0,0.99129,1e-05,1.84555]
[1779372616522,46.74,77132.5,0.0,0.99129,1e-05,1.84555]
[1779372618309,46.74,77132.4,0.0,0.99129,1e-05,1.84566]
[1779372621184,46.74,77131.51,0.0,0.99128,1e-05,1.8471]
[1779372621269,46.74,77131.51,0.0,0.99128,1e-05,1.8471]
[1779372621370,46.74,77131.71,0.0,0.99128,1e-05,1.84712]
[1779372621603,46.74,77131.71,0.0,0.99128,1e-05,1.84712]
[1779372621779,46.74,77131.71,0.0,0.99128,1e-05,1.84712]
[1779372625613,46.75,77104.79,0.0,0.9911,1e-05,1.87959]
[1779372626778,46.75,77104.79,0.0,0.9911,1e-05,1.87959]
[1779372626896,46.75,77080.67,0.0,0.99094,1e-05,1.90869]
[1779372627667,46.75,77070.67,0.0,0.99087,1e-05,1.92086]
[1779372629291,46.75,77070.67,0.0,0.99087,1e-05,1.92086]
[1779372629349,46.75,77069.42,0.0,0.99086,1e-05,1.92237]
[1779372631646,46.75,77061.39,0.0,0.99081,1e-05,1.931]
[1779372633679,46.75,77053.05,0.0,0.99076,1e-05,1.94118]
[1779372634686,46.75,77047.81,0.0,0.99072,1e-05,1.94758]
[1779372635692,46.75,77043.88,0.0,0.99069,1e-05,1.95238]
[1779372639355,46.75,77044.27,0.0,0.9907,1e-05,1.95178]
[1779372639521,46.75,77044.41,0.0,0.9907,1e-05,1.9515]
[1779372639720,46.75,77049.87,0.0,0.99074,1e-05,1.94477]
[1779372641735,46.75,77055.8,0.0,0.99078,1e-05,1.9374]
[1779372642743,46.74,77063.91,0.0,0.99083,1e-05,1.92744]
[1779372644757,46.74,77064.21,0.0,0.99084,1e-05,1.92706]
[1779372645765,46.74,77055.64,0.0,0.99078,1e-05,1.93754]
[1779372646771,46.74,77054.1,0.0,0.99077,1e-05,1.9394]
[1779372647741,46.74,77054.1,0.0,0.99077,1e-05,1.9394]
[1779372647770,46.74,77054.1,0.0,0.99077,1e-05,1.9394]
[1779372647778,46.74,77046.95,0.0,0.99072,1e-05,1.94816]
[1779372650170,46.74,77047.53,0.0,0.99072,1e-05,1.94739]
[1779372650275,46.74,77047.53,0.0,0.99072,1e-05,1.94739]
[1779372650327,46.74,77044.89,0.0,0.9907,1e-05,1.95055]
[1779372652908,46.74,77046.72,0.0,0.99072,1e-05,1.94824]
[1779372653021,46.74,77046.72,0.0,0.99072,1e-05,1.94824]
[1779372653994,46.74,77046.0,0.0,0.99071,1e-05,1.94908]
[1779372654022,46.74,77046.0,0.0,0.99071,1e-05,1.94908]
[1779372654096,46.74,77045.11,0.0,0.99071,1e-05,1.95013]
[1779372654827,46.74,77039.5,0.0,0.99067,1e-05,1.95701]
[1779372655519,46.74,77039.5,0.0,0.99067,1e-05,1.95701]
[1779372655782,46.74,77039.5,0.0,0.99067,1e-05,1.95701]
[1779372660137,46.74,77040.96,0.0,0.99068,1e-05,1.95496]
[1779372660147,46.74,77040.96,0.0,0.99068,1e-05,1.95496]
[1779372660269,46.74,77040.96,0.0,0.99068,1e-05,1.95496]
[1779372660347,46.74,77044.67,0.0,0.99071,1e-05,1.95027]
[1779372662884,46.74,77049.49,0.0,0.99074,1e-05,1.94423]
[1779372663621,46.74,77049.49,0.0,0.99074,1e-05,1.94423]
[1779372663778,46.74,77049.49,0.0,0.99074,1e-05,1.94423]
[1779372663893,46.74,77053.03,0.0,0.99076,1e-05,1.93984]
[1779372667197,46.74,77053.16,0.0,0.99077,1e-05,1.93962]
[1779372667271,46.74,77053.16,0.0,0.99077,1e-05,1.93962]
[1779372667354,46.74,77053.26,0.0,0.99077,1e-05,1.93943]
[1779372669767,46.74,77051.77,0.0,0.99076,1e-05,1.94123]
[1779372670025,46.74,77051.77,0.0,0.99076,1e-05,1.94123]
[1779372670028,46.74,77049.66,0.0,0.99074,1e-05,1.94379]
[1779372671947,46.74,77054.37,0.0,0.99077,1e-05,1.93792]
[1779372673777,46.74,77056.29,0.0,0.99079,1e-05,1.93554]
[1779372674021,46.74,77056.29,0.0,0.99079,1e-05,1.93554]
[1779372674342,46.74,77056.29,0.0,0.99079,1e-05,1.93554]
[1779372674436,46.74,77060.0,0.0,0.99081,1e-05,1.93096]
[1779372674523,46.74,77060.0,0.0,0.99081,1e-05,1.93096]
[1779372676982,46.74,77063.59,0.0,0.99084,1e-05,1.92656]
[1779372677989,46.74,77059.91,0.0,0.99081,1e-05,1.93105]
[1779372679469,46.74,77059.91,0.0,0.99081,1e-05,1.93105]
[1779372678996,46.74,77057.69,0.0,0.9908,1e-05,1.93376]
[1779372679526,46.74,77057.69,0.0,0.9908,1e-05,1.93376]
[1779372680022,46.74,77053.38,0.0,0.99077,1e-05,1.93903]
[1779372681329,46.74,77053.38,0.0,0.99077,1e-05,1.93903]
[1779372681448,46.74,77044.5,0.0,0.99071,1e-05,1.94988]
[1779372681522,46.74,77044.5,0.0,0.99071,1e-05,1.94988]
[1779372686048,46.74,77042.11,0.0,0.99069,1e-05,1.95265]
[1779372686547,46.74,77042.11,0.0,0.99069,1e-05,1.95265]
[1779372686772,46.74,77042.11,0.0,0.99069,1e-05,1.95265]
[1779372687055,46.74,77043.95,0.0,0.99071,1e-05,1.95033]
[1779372688062,46.74,77047.65,0.0,0.99073,1e-05,1.94572]
[1779372691271,46.74,77047.54,0.0,0.99073,1e-05,1.94578]
[1779372691349,46.74,77047.38,0.0,0.99074,1e-05,1.94475]
[1779372691851,46.74,77047.38,0.0,0.99074,1e-05,1.94475]
[1779372692023,46.74,77047.38,0.0,0.99074,1e-05,1.94475]
[1779372695987,46.74,77048.27,0.0,0.99074,1e-05,1.94356]
[1779372696025,46.74,77048.27,0.0,0.99074,1e-05,1.94356]
[1779372696120,46.74,77048.75,0.0,0.99075,1e-05,1.94294]
[1779372701156,46.74,77046.36,0.0,0.99073,1e-05,1.94574]
[1779372701611,46.74,77046.36,0.0,0.99073,1e-05,1.94574]
[1779372701781,46.74,77046.36,0.0,0.99073,1e-05,1.94574]
[1779372705184,46.74,77039.23,0.0,0.99068,1e-05,1.95441]
[1779372706191,46.73,77029.63,0.0,0.99062,1e-05,1.96627]
[1779372707539,46.73,77026.44,0.0,0.99059,1e-05,1.97019]
[1779372707780,46.73,77026.44,0.0,0.99059,1e-05,1.97019]
[1779372708210,46.73,77023.46,0.0,0.99057,1e-05,1.97383]
[1779372711240,46.73,77020.73,0.0,0.99056,1e-05,1.97708]
[1779372711276,46.73,77020.73,0.0,0.99056,1e-05,1.97708]
[1779372711341,46.73,77020.66,0.0,0.99056,1e-05,1.97699]
[1779372716310,46.73,77020.99,0.0,0.99056,1e-05,1.9763]
[1779372716525,46.73,77020.87,0.0,0.99056,1e-05,1.97626]
[1779372722308,46.73,77024.71,0.0,0.99059,1e-05,1.97091]
[1779372724482,46.73,77026.64,0.0,0.9906,1e-05,1.96842]
[1779372724523,46.73,77026.64,0.0,0.9906,1e-05,1.96842]
[1779372724512,46.73,77030.73,0.0,0.99063,1e-05,1.96325]
[1779372726189,46.73,77032.44,0.0,0.99064,1e-05,1.96106]
[1779372726269,46.73,77032.44,0.0,0.99064,1e-05,1.96106]
[1779372726336,46.73,77032.59,0.0,0.99065,1e-05,1.9608]
[1779372728350,46.73,77028.44,0.0,0.99062,1e-05,1.96582]
[1779372729085,46.73,77028.44,0.0,0.99062,1e-05,1.96582]
[1779372729276,46.73,77028.44,0.0,0.99062,1e-05,1.96582]
[1779372733720,46.72,77030.59,0.0,0.99064,1e-05,1.96276]
[1779372733772,46.72,77030.59,0.0,0.99064,1e-05,1.96276]
[1779372736813,46.72,77036.13,0.0,0.99067,1e-05,1.95571]
[1779372737023,46.72,77036.13,0.0,0.99067,1e-05,1.95571]
[1779372737413,46.72,77042.63,0.0,0.99072,1e-05,1.94763]
[1779372737546,46.72,77042.63,0.0,0.99072,1e-05,1.94763]
[1779372737774,46.72,77042.63,0.0,0.99072,1e-05,1.94763]
[1779372742161,46.72,77041.09,0.0,0.99071,1e-05,1.94937]
[1779372742269,46.72,77041.09,0.0,0.99071,1e-05,1.94937]
[1779372742449,46.72,77042.13,0.0,0.99072,1e-05,1.94805]
[1779372743179,46.72,77042.13,0.0,0.99072,1e-05,1.94805]
[1779372743270,46.72,77042.13,0.0,0.99072,1e-05,1.94805]
[1779372747814,46.72,77043.79,0.0,0.99073,1e-05,1.94576]
[1779372748028,46.72,77043.79,0.0,0.99073,1e-05,1.94576]
[1779372749149,46.72,77044.73,0.0,0.99074,1e-05,1.94456]
[1779372749274,46.72,77044.73,0.0,0.99074,1e-05,1.94456]
[1779372749499,46.72,77047.27,0.0,0.99075,1e-05,1.9414]
[1779372753378,46.72,77047.28,0.0,0.99076,1e-05,1.94014]
[1779372753520,46.72,77047.28,0.0,0.99076,1e-05,1.94014]
[1779372755544,46.72,77056.88,0.0,0.99083,1e-05,1.92829]
[1779372756548,46.72,77065.19,0.0,0.99088,1e-05,1.91815]
[1779372757555,46.72,77066.93,0.0,0.99089,1e-05,1.91605]
[1779372759431,46.72,77066.93,0.0,0.99089,1e-05,1.91605]
[1779372759521,46.72,77066.93,0.0,0.99089,1e-05,1.91605]
[1779372759476,46.72,77067.64,0.0,0.9909,1e-05,1.91522]
[1779372764605,46.72,77069.21,0.0,0.99091,1e-05,1.91342]
[1779372766185,46.72,77062.34,0.0,0.99086,1e-05,1.9218]
[1779372766590,46.72,77062.34,0.0,0.99086,1e-05,1.9218]
[1779372767626,46.72,77066.57,0.0,0.99089,1e-05,1.91666]
[1779372768633,46.72,77074.82,0.0,0.99095,1e-05,1.90667]
[1779372771080,46.72,77077.09,0.0,0.99096,1e-05,1.90395]
[1779372771273,46.72,77077.09,0.0,0.99096,1e-05,1.90395]
[1779372771290,46.72,77076.15,0.0,0.99095,1e-05,1.90513]
[1779372774677,46.72,77072.21,0.0,0.99093,1e-05,1.91005]
[1779372777318,46.72,77072.38,0.0,0.99093,1e-05,1.90987]
[1779372777699,46.72,77056.38,0.0,0.99082,1e-05,1.92941]
[1779372778706,46.72,77056.9,0.0,0.99082,1e-05,1.92877]
[1779372780149,46.72,77056.9,0.0,0.99082,1e-05,1.92877]
[1779372780271,46.72,77056.9,0.0,0.99082,1e-05,1.92877]
[1779372780373,46.72,77056.92,0.0,0.99082,1e-05,1.92874]
[1779372781727,46.72,77049.23,0.0,0.99077,1e-05,1.93814]
[1779372783741,46.72,77045.08,0.0,0.99074,1e-05,1.94319]
[1779372785755,46.72,77024.78,0.0,0.9906,1e-05,1.96824]
[1779372786762,46.72,77015.94,0.0,0.99054,1e-05,1.97918]
[1779372787769,46.72,77017.26,0.0,0.99055,1e-05,1.97743]
[1779372789783,46.72,77009.71,0.0,0.9905,1e-05,1.98668]
[1779372791045,46.72,77009.71,0.0,0.9905,1e-05,1.98668]
[1779372795272,46.72,77009.72,0.0,0.9905,1e-05,1.9862]
[1779372795825,46.72,77004.24,0.0,0.99047,1e-05,1.99284]
[1779372797839,46.72,76996.84,0.0,0.99042,1e-05,2.00188]
[1779372800739,46.72,76996.59,0.0,0.99042,1e-05,2.0019]
[1779372800779,46.72,76996.59,0.0,0.99042,1e-05,2.0019]
[1779372801206,46.72,76996.59,0.0,0.99042,1e-05,2.0019]
[1779372801276,46.72,76996.59,0.0,0.99042,1e-05,2.0019]
[1779372801375,46.71,76996.74,0.0,0.99042,1e-05,2.00156]
[1779372805897,46.71,77005.68,0.0,0.99048,1e-05,1.98958]
[1779372807911,46.71,76992.33,0.0,0.99039,1e-05,2.00614]
[1779372808918,46.71,76976.29,0.0,0.99028,1e-05,2.02634]
[1779372809925,46.71,76977.8,0.0,0.99029,1e-05,2.02422]
[1779372814964,46.7,76978.24,0.0,0.9903,1e-05,2.02151]
[1779372815971,46.7,76982.63,0.0,0.99034,1e-05,2.01575]
[1779372820194,46.7,76981.48,0.0,0.99033,1e-05,2.01669]
[1779372820268,46.7,76981.48,0.0,0.99033,1e-05,2.01669]
[1779372821315,46.7,76978.17,0.0,0.99031,1e-05,2.02072]
[1779372821521,46.7,76978.17,0.0,0.99031,1e-05,2.02072]
[1779372821622,46.7,76981.92,0.0,0.99034,1e-05,2.01559]
[1779372822013,46.7,76985.73,0.0,0.99036,1e-05,2.01076]
[1779372823020,46.7,76992.12,0.0,0.99041,1e-05,2.00251]
[1779372825034,46.7,76986.39,0.0,0.99037,1e-05,2.00945]
[1779372826766,46.7,76987.62,0.0,0.99038,1e-05,2.00773]
[1779372827021,46.7,76987.62,0.0,0.99038,1e-05,2.00773]
[1779372829063,46.69,76997.07,0.0,0.99045,1e-05,1.99533]
[1779372834098,46.69,76996.65,0.0,0.99045,1e-05,1.99517]
[1779372836164,46.69,76995.08,0.0,0.99044,1e-05,1.99701]
[1779372836272,46.69,76995.08,0.0,0.99044,1e-05,1.99701]
[1779372836339,46.69,76995.08,0.0,0.99044,1e-05,1.99701]
[1779372836521,46.69,76995.08,0.0,0.99044,1e-05,1.99701]
[1779372836579,46.69,76993.52,0.0,0.99043,1e-05,1.99868]
[1779372842154,46.69,76991.63,0.0,0.99042,1e-05,2.00032]
[1779372845440,46.68,76991.43,0.0,0.99042,1e-05,2.00028]
[1779372845522,46.68,76991.43,0.0,0.99042,1e-05,2.00028]
[1779372845541,46.68,76990.95,0.0,0.99042,1e-05,2.00058]
[1779372846038,46.68,76990.95,0.0,0.99042,1e-05,2.00058]
[1779372846270,46.68,76990.95,0.0,0.99042,1e-05,2.00058]
[1779372848196,46.68,76997.35,0.0,0.99047,1e-05,1.99223]
[1779372848826,46.68,76997.35,0.0,0.99047,1e-05,1.99223]
[1779372849021,46.68,76997.35,0.0,0.99047,1e-05,1.99223]
[1779372849092,46.68,76997.35,0.0,0.99047,1e-05,1.99223]
[1779372849272,46.68,76997.35,0.0,0.99047,1e-05,1.99223]
[1779372849319,46.68,76993.86,0.0,0.99044,1e-05,1.99649]
[1779372855245,46.68,76990.16,0.0,0.99042,1e-05,2.00029]
[1779372856130,46.68,76990.16,0.0,0.99042,1e-05,2.00029]
[1779372856279,46.68,76990.16,0.0,0.99042,1e-05,2.00029]
[1779372856442,46.68,76990.16,0.0,0.99042,1e-05,2.00029]
[1779372856532,46.68,76990.16,0.0,0.99042,1e-05,2.00029]
[1779372856540,46.68,76987.72,0.0,0.99041,1e-05,2.00306]
[1779372860281,46.67,76982.72,0.0,0.99037,1e-05,2.00891]
[1779372861047,46.67,76982.72,0.0,0.99037,1e-05,2.00891]
[1779372861271,46.67,76982.72,0.0,0.99037,1e-05,2.00891]
[1779372861275,46.67,76982.72,0.0,0.99037,1e-05,2.00891]
[1779372861524,46.67,76982.72,0.0,0.99037,1e-05,2.00891]
[1779372861623,46.67,76982.37,0.0,0.99037,1e-05,2.00901]
[1779372864645,46.67,76984.49,0.0,0.99039,1e-05,2.00616]
[1779372864778,46.67,76984.02,0.0,0.99039,1e-05,2.00659]
[1779372865298,46.67,76984.02,0.0,0.99039,1e-05,2.00659]
[1779372865520,46.67,76984.02,0.0,0.99039,1e-05,2.00659]
[1779372865622,46.67,76983.4,0.0,0.99038,1e-05,2.00705]
[1779372870593,46.67,76984.95,0.0,0.9904,1e-05,2.0046]
[1779372870653,46.67,76984.95,0.0,0.9904,1e-05,2.0046]
[1779372870629,46.67,76987.01,0.0,0.99041,1e-05,2.00168]
[1779372870779,46.67,76987.01,0.0,0.99041,1e-05,2.00168]
[1779372871359,46.67,76987.83,0.0,0.99043,1e-05,1.99946]
[1779372874353,46.66,76984.44,0.0,0.9904,1e-05,2.00329]
[1779372874524,46.66,76984.44,0.0,0.9904,1e-05,2.00329]
[1779372875321,46.66,76981.51,0.0,0.99038,1e-05,2.00684]
[1779372875520,46.66,76981.51,0.0,0.99038,1e-05,2.00684]
[1779372875621,46.66,76982.46,0.0,0.99039,1e-05,2.00548]
[1779372878213,46.66,76985.32,0.0,0.99041,1e-05,2.0017]
[1779372878271,46.66,76985.32,0.0,0.99041,1e-05,2.0017]
[1779372880422,46.66,76993.17,0.0,0.99047,1e-05,1.99134]
[1779372880954,46.66,76993.17,0.0,0.99047,1e-05,1.99134]
[1779372881027,46.66,76993.17,0.0,0.99047,1e-05,1.99134]
[1779372882950,46.66,76993.17,0.0,0.99047,1e-05,1.99106]
[1779372883021,46.66,76993.17,0.0,0.99047,1e-05,1.99106]
[1779372883444,46.66,76993.18,0.0,0.99047,1e-05,1.99092]
[1779372885135,46.66,76993.9,0.0,0.99048,1e-05,1.98988]
[1779372885270,46.66,76993.9,0.0,0.99048,1e-05,1.98988]
[1779372890571,46.66,76991.21,0.0,0.99046,1e-05,1.99259]
[1779372890621,46.65,76983.23,0.0,0.99041,1e-05,2.00238]
[1779372890733,46.65,76983.23,0.0,0.99041,1e-05,2.00238]
[1779372890772,46.65,76983.23,0.0,0.99041,1e-05,2.00238]
[1779372891500,46.65,76981.06,0.0,0.99039,1e-05,2.00497]
[1779372893552,46.65,77018.82,0.0,0.99066,1e-05,1.9575]
[1779372894583,46.65,77046.6,0.0,0.99085,1e-05,1.92314]
[1779372895578,46.65,77030.89,0.0,0.99074,1e-05,1.94234]
[1779372896581,46.65,77022.98,0.0,0.99069,1e-05,1.9521]
[1779372897153,46.65,77022.98,0.0,0.99069,1e-05,1.9521]
[1779372897590,46.65,77014.73,0.0,0.99063,1e-05,1.96228]
[1779372898327,46.65,77014.73,0.0,0.99063,1e-05,1.96228]
[1779372898598,46.65,77008.52,0.0,0.99059,1e-05,1.96995]
[1779372899605,46.65,77013.45,0.0,0.99062,1e-05,1.96373]
[1779372900617,46.65,77018.96,0.0,0.99066,1e-05,1.95679]
[1779372901371,46.65,77018.96,0.0,0.99066,1e-05,1.95679]
[1779372901622,46.65,77020.29,0.0,0.99067,1e-05,1.95498]
[1779372901864,46.65,77020.29,0.0,0.99067,1e-05,1.95498]
[1779372902025,46.65,77020.29,0.0,0.99067,1e-05,1.95498]
[1779372902629,46.65,77016.88,0.0,0.99065,1e-05,1.95914]
[1779372903640,46.65,77012.35,0.0,0.99062,1e-05,1.9647]
[1779372904646,46.65,77004.42,0.0,0.99056,1e-05,1.9745]
[1779372905653,46.65,77000.84,0.0,0.99054,1e-05,1.97887]
[1779372906660,46.65,77004.54,0.0,0.99057,1e-05,1.97413]
[1779372908675,46.65,76997.48,0.0,0.99052,1e-05,1.98276]
[1779372909681,46.65,76992.28,0.0,0.99048,1e-05,1.98917]
[1779372910688,46.65,76996.39,0.0,0.99051,1e-05,1.98388]
[1779372913710,46.64,76986.72,0.0,0.99045,1e-05,1.99568]
[1779372914716,46.64,76977.13,0.0,0.99038,1e-05,2.00765]
[1779372915724,46.64,76973.11,0.0,0.99035,1e-05,2.01259]
[1779372916731,46.64,76969.01,0.0,0.99032,1e-05,2.01762]
[1779372920760,46.64,76977.06,0.0,0.99038,1e-05,2.00668]
[1779372921767,46.64,76987.61,0.0,0.99046,1e-05,1.9932]
[1779372922774,46.64,76978.48,0.0,0.9904,1e-05,2.00459]
[1779372923837,46.64,76962.63,0.0,0.99028,1e-05,2.02458]
[1779372924819,46.64,76959.9,0.0,0.99027,1e-05,2.02787]
[1779372925816,46.64,76965.66,0.0,0.99031,1e-05,2.02033]
[1779372926823,46.63,76972.23,0.0,0.99036,1e-05,2.0118]
[1779372928274,46.63,76972.23,0.0,0.99036,1e-05,2.0118]
[1779372928523,46.63,76972.23,0.0,0.99036,1e-05,2.0118]
[1779372928590,46.63,76972.23,0.0,0.99036,1e-05,2.0118]
[1779372928624,46.63,76974.23,0.0,0.99037,1e-05,2.00894]
[1779372928773,46.63,76974.23,0.0,0.99037,1e-05,2.00894]
[1779372930852,46.63,76968.98,0.0,0.99034,1e-05,2.01528]
[1779372931858,46.63,76955.75,0.0,0.99025,1e-05,2.03079]
[1779372934352,46.63,76954.44,0.0,0.99024,1e-05,2.03247]
[1779372934523,46.63,76954.44,0.0,0.99024,1e-05,2.03247]
[1779372934574,46.63,76954.44,0.0,0.99024,1e-05,2.03247]
[1779372934622,46.63,76953.94,0.0,0.99024,1e-05,2.03252]
[1779372934771,46.63,76953.94,0.0,0.99024,1e-05,2.03252]
[1779372936893,46.63,76958.67,0.0,0.99027,1e-05,2.02609]
[1779372940921,46.62,76951.64,0.0,0.99023,1e-05,2.03436]
[1779372942935,46.62,76958.54,0.0,0.99028,1e-05,2.02515]
[1779372944949,46.62,76948.19,0.0,0.99021,1e-05,2.03805]
[1779372946694,46.62,76948.19,0.0,0.99021,1e-05,2.03805]
[1779372946774,46.62,76948.19,0.0,0.99021,1e-05,2.03805]
[1779372945956,46.62,76942.53,0.0,0.99017,1e-05,2.04513]
[1779372946969,46.62,76942.22,0.0,0.99017,1e-05,2.04532]
[1779372948039,46.62,76942.22,0.0,0.99017,1e-05,2.04532]
[1779372948271,46.62,76942.22,0.0,0.99017,1e-05,2.04532]
[1779372952010,46.61,76935.03,0.0,0.99012,1e-05,2.05354]
[1779372953010,46.61,76931.6,0.0,0.9901,1e-05,2.05775]
[1779372954017,46.61,76928.3,0.0,0.99007,1e-05,2.0618]
[1779372955024,46.61,76922.09,0.0,0.99003,1e-05,2.06962]
[1779372957038,46.61,76917.13,0.0,0.99,1e-05,2.07557]
[1779372961377,46.61,76914.54,0.0,0.98998,1e-05,2.07816]
[1779372961470,46.6,76887.11,0.0,0.98978,1e-05,2.11394]
[1779372962626,46.6,76887.11,0.0,0.98978,1e-05,2.11394]
[1779372962741,46.6,76877.96,0.0,0.98971,1e-05,2.12575]
[1779372963105,46.6,76877.23,0.0,0.98971,1e-05,2.12636]
[1779372964489,46.6,76877.23,0.0,0.98971,1e-05,2.12636]
[1779372964527,46.6,76882.53,0.0,0.98975,1e-05,2.11897]
[1779372965118,46.6,76892.87,0.0,0.98983,1e-05,2.10495]
[1779372966125,46.6,76893.12,0.0,0.98983,1e-05,2.1043]
[1779372970157,46.59,76898.14,0.0,0.98988,1e-05,2.09643]
[1779372971164,46.59,76906.74,0.0,0.98994,1e-05,2.08485]
[1779372972173,46.59,76912.61,0.0,0.98999,1e-05,2.0769]
[1779372974185,46.59,76902.11,0.0,0.98991,1e-05,2.0901]
[1779372975192,46.59,76895.63,0.0,0.98987,1e-05,2.09833]
[1779372977209,46.58,76911.4,0.0,0.98999,1e-05,2.07705]
[1779372978216,46.58,76917.56,0.0,0.99003,1e-05,2.06876]
[1779372982998,46.58,76915.6,0.0,0.99002,1e-05,2.07029]
[1779372983021,46.58,76915.6,0.0,0.99002,1e-05,2.07029]
[1779372983200,46.58,76915.6,0.0,0.99002,1e-05,2.07029]
[1779372983278,46.58,76915.6,0.0,0.99002,1e-05,2.07029]
[1779372983296,46.58,76914.74,0.0,0.99002,1e-05,2.07115]
[1779372984263,46.58,76911.26,0.0,0.99,1e-05,2.07543]
[1779372985270,46.58,76900.28,0.0,0.98992,1e-05,2.08952]
[1779372986278,46.57,76888.32,0.0,0.98983,1e-05,2.10497]
[1779372987284,46.57,76884.47,0.0,0.9898,1e-05,2.10973]
[1779372988291,46.57,76880.44,0.0,0.98977,1e-05,2.11474]
[1779372990305,46.57,76875.8,0.0,0.98974,1e-05,2.1202]
[1779372992319,46.57,76870.96,0.0,0.98972,1e-05,2.1247]
[1779372994284,46.56,76869.83,0.0,0.98971,1e-05,2.12585]
[1779372994524,46.56,76869.83,0.0,0.98971,1e-05,2.12585]
[1779372994604,46.56,76869.83,0.0,0.98971,1e-05,2.12585]
[1779372994777,46.56,76869.83,0.0,0.98971,1e-05,2.12585]
[1779372994839,46.56,76867.91,0.0,0.9897,1e-05,2.12768]
[1779372995345,46.56,76857.31,0.0,0.98962,1e-05,2.14184]
[1779372996349,46.56,76854.41,0.0,0.9896,1e-05,2.14534]
[1779372999371,46.55,76857.74,0.0,0.98963,1e-05,2.13969]
[1779373000378,46.55,76862.28,0.0,0.98967,1e-05,2.13324]
[1779373003564,46.55,76864.69,0.0,0.98969,1e-05,2.12929]
[1779373003780,46.55,76864.69,0.0,0.98969,1e-05,2.12929]
[1779373003626,46.55,76866.96,0.0,0.98971,1e-05,2.1259]
[1779373004045,46.55,76866.96,0.0,0.98971,1e-05,2.1259]
[1779373004280,46.55,76866.96,0.0,0.98971,1e-05,2.1259]
[1779373004410,46.55,76871.02,0.0,0.98974,1e-05,2.12014]
[1779373005811,46.54,76877.32,0.0,0.98979,1e-05,2.11111]
[1779373007432,46.54,76882.53,0.0,0.98983,1e-05,2.1039]
[1779373008439,46.54,76885.86,0.0,0.98986,1e-05,2.09919]
[1779373011093,46.54,76888.48,0.0,0.98988,1e-05,2.09514]
[1779373011162,46.54,76888.48,0.0,0.98988,1e-05,2.09514]
[1779373011274,46.54,76888.48,0.0,0.98988,1e-05,2.09514]
[1779373011460,46.54,76889.61,0.0,0.98989,1e-05,2.09335]
[1779373012467,46.54,76895.81,0.0,0.98994,1e-05,2.08491]
[1779373014484,46.53,76899.36,0.0,0.98997,1e-05,2.07971]
[1779373015683,46.53,76899.36,0.0,0.98997,1e-05,2.07971]
[1779373015775,46.53,76899.36,0.0,0.98997,1e-05,2.07971]
[1779373020526,46.53,76903.97,0.0,0.99001,1e-05,2.07204]
[1779373022545,46.52,76899.07,0.0,0.98998,1e-05,2.07791]
[1779373023552,46.52,76903.71,0.0,0.99001,1e-05,2.07158]
[1779373024306,46.52,76903.71,0.0,0.99001,1e-05,2.07158]
[1779373024507,46.52,76903.71,0.0,0.99001,1e-05,2.07158]
[1779373024524,46.52,76903.71,0.0,0.99001,1e-05,2.07158]
[1779373024559,46.52,76906.29,0.0,0.99004,1e-05,2.06795]
[1779373026577,46.52,76913.71,0.0,0.99009,1e-05,2.05779]
[1779373027584,46.52,76916.76,0.0,0.99012,1e-05,2.05358]
[1779373028625,46.52,76916.76,0.0,0.99012,1e-05,2.05358]
[1779373028759,46.52,76916.76,0.0,0.99012,1e-05,2.05358]
[1779373028774,46.52,76916.76,0.0,0.99012,1e-05,2.05358]
[1779373028779,46.52,76915.81,0.0,0.99011,1e-05,2.05435]
[1779373033640,46.51,76921.36,0.0,0.99016,1e-05,2.04624]
[1779373034272,46.51,76921.36,0.0,0.99016,1e-05,2.04624]
[1779373034441,46.51,76921.36,0.0,0.99016,1e-05,2.04624]
[1779373034531,46.51,76921.36,0.0,0.99016,1e-05,2.04624]
[1779373034647,46.51,76922.77,0.0,0.99017,1e-05,2.04419]
[1779373039372,46.51,76921.07,0.0,0.99016,1e-05,2.04551]
[1779373039524,46.51,76921.07,0.0,0.99016,1e-05,2.04551]
[1779373039545,46.51,76921.07,0.0,0.99016,1e-05,2.04551]
[1779373039775,46.51,76921.07,0.0,0.99016,1e-05,2.04551]
[1779373039832,46.51,76920.3,0.0,0.99016,1e-05,2.04606]
[1779373041699,46.51,76926.79,0.0,0.99021,1e-05,2.03747]
[1779373042002,46.51,76926.79,0.0,0.99021,1e-05,2.03747]
[1779373042030,46.51,76926.79,0.0,0.99021,1e-05,2.03747]
[1779373043713,46.5,76930.84,0.0,0.99024,1e-05,2.03164]
[1779373044283,46.5,76930.84,0.0,0.99024,1e-05,2.03164]
[1779373044524,46.5,76930.84,0.0,0.99024,1e-05,2.03164]
[1779373044728,46.5,76931.65,0.0,0.99024,1e-05,2.0306]
[1779373045735,46.5,76944.46,0.0,0.99034,1e-05,2.01402]
[1779373046742,46.5,76951.17,0.0,0.99039,1e-05,2.00529]
[1779373047749,46.5,76951.48,0.0,0.99039,1e-05,2.00473]
[1779373049495,46.5,76951.69,0.0,0.99039,1e-05,2.00418]
[1779373049528,46.5,76951.69,0.0,0.99039,1e-05,2.00418]
[1779373051777,46.5,76956.97,0.0,0.99044,1e-05,1.99588]
[1779373052784,46.5,76954.04,0.0,0.99042,1e-05,1.99946]
[1779373054798,46.5,76966.96,0.0,0.99051,1e-05,1.98287]
[1779373055805,46.5,76968.86,0.0,0.99052,1e-05,1.98037]
[1779373056812,46.49,76964.64,0.0,0.9905,1e-05,1.98558]
[1779373057598,46.49,76964.64,0.0,0.9905,1e-05,1.98558]
[1779373057774,46.49,76964.64,0.0,0.9905,1e-05,1.98558]
[1779373057831,46.49,76964.64,0.0,0.9905,1e-05,1.98558]
[1779373057842,46.49,76962.55,0.0,0.99048,1e-05,1.9881]
[1779373058826,46.49,76960.28,0.0,0.99047,1e-05,1.99085]
[1779373060524,46.49,76958.27,0.0,0.99045,1e-05,1.99326]
[1779373060840,46.49,76967.43,0.0,0.99052,1e-05,1.98158]
[1779373061143,46.49,76967.43,0.0,0.99052,1e-05,1.98158]
[1779373061272,46.49,76967.43,0.0,0.99052,1e-05,1.98158]
[1779373061847,46.49,76962.31,0.0,0.99048,1e-05,1.98792]
[1779373062854,46.49,76949.64,0.0,0.99039,1e-05,2.00383]
[1779373063861,46.49,76948.9,0.0,0.99039,1e-05,2.00462]
[1779373064496,46.49,76948.9,0.0,0.99039,1e-05,2.00462]
[1779373064522,46.49,76948.9,0.0,0.99039,1e-05,2.00462]
[1779373067317,46.49,76948.55,0.0,0.99039,1e-05,2.0046]
[1779373067525,46.49,76948.55,0.0,0.99039,1e-05,2.0046]
[1779373069071,46.49,76947.9,0.0,0.99039,1e-05,2.00511]
[1779373069272,46.49,76947.9,0.0,0.99039,1e-05,2.00511]
[1779373069903,46.49,76946.78,0.0,0.99038,1e-05,2.00638]
[1779373070910,46.49,76932.56,0.0,0.99028,1e-05,2.02437]
[1779373071917,46.49,76922.5,0.0,0.99021,1e-05,2.0371]
[1779373072924,46.48,76923.64,0.0,0.99022,1e-05,2.03542]
[1779373074985,46.48,76923.81,0.0,0.99022,1e-05,2.03479]
[1779373075029,46.48,76923.81,0.0,0.99022,1e-05,2.03479]
[1779373078966,46.48,76921.62,0.0,0.99021,1e-05,2.03681]
[1779373080824,46.48,76921.62,0.0,0.99021,1e-05,2.03681]
[1779373080825,46.48,76920.54,0.0,0.9902,1e-05,2.03845]
[1779373081019,46.48,76920.54,0.0,0.9902,1e-05,2.03845]
[1779373081712,46.48,76920.54,0.0,0.9902,1e-05,2.03845]
[1779373081772,46.48,76920.54,0.0,0.9902,1e-05,2.03845]
[1779373081853,46.48,76921.38,0.0,0.99021,1e-05,2.03717]
[1779373085816,46.48,76920.6,0.0,0.9902,1e-05,2.03777]
[1779373085871,46.48,76917.64,0.0,0.99018,1e-05,2.04118]
[1779373086020,46.48,76917.64,0.0,0.99018,1e-05,2.04118]
[1779373086121,46.48,76911.97,0.0,0.99014,1e-05,2.04851]
[1779373090531,46.47,76913.56,0.0,0.99016,1e-05,2.04581]
[1779373090598,46.47,76916.63,0.0,0.99018,1e-05,2.04163]
[1779373091078,46.47,76916.63,0.0,0.99018,1e-05,2.04163]
[1779373091271,46.47,76916.63,0.0,0.99018,1e-05,2.04163]
[1779373091361,46.47,76920.2,0.0,0.99021,1e-05,2.03683]
[1779373092533,46.47,76920.2,0.0,0.99021,1e-05,2.03683]
[1779373092589,46.47,76924.28,0.0,0.99024,1e-05,2.03139]
[1779373095206,46.47,76924.51,0.0,0.99024,1e-05,2.03073]
[1779373095269,46.47,76924.51,0.0,0.99024,1e-05,2.03073]
[1779373095308,46.47,76919.32,0.0,0.99021,1e-05,2.03723]
[1779373096088,46.47,76915.91,0.0,0.99018,1e-05,2.04144]
[1779373097094,46.47,76909.08,0.0,0.99013,1e-05,2.05007]
[1779373099108,46.47,76902.6,0.0,0.99009,1e-05,2.05804]
[1779373100078,46.47,76902.6,0.0,0.99009,1e-05,2.05804]
[1779373100217,46.47,76902.6,0.0,0.99009,1e-05,2.05804]
[1779373100272,46.47,76902.6,0.0,0.99009,1e-05,2.05804]
[1779373100318,46.46,76899.69,0.0,0.99007,1e-05,2.06159]
[1779373101122,46.46,76902.63,0.0,0.99009,1e-05,2.05754]
[1779373102732,46.46,76902.63,0.0,0.99009,1e-05,2.05754]
[1779373102771,46.46,76902.63,0.0,0.99009,1e-05,2.05754]
[1779373102834,46.46,76908.71,0.0,0.99014,1e-05,2.04921]
[1779373103136,46.46,76913.68,0.0,0.99017,1e-05,2.04278]
[1779373104983,46.46,76914.48,0.0,0.99018,1e-05,2.04155]
[1779373105626,46.46,76914.48,0.0,0.99018,1e-05,2.04155]
[1779373105762,46.46,76912.29,0.0,0.99017,1e-05,2.04417]
[1779373106534,46.46,76912.29,0.0,0.99017,1e-05,2.04417]
[1779373106554,46.46,76906.04,0.0,0.99012,1e-05,2.05206]
[1779373107172,46.46,76902.89,0.0,0.9901,1e-05,2.05592]
[1779373109355,46.46,76902.09,0.0,0.9901,1e-05,2.05673]
[1779373109485,46.46,76902.09,0.0,0.9901,1e-05,2.05673]
[1779373109772,46.46,76902.09,0.0,0.9901,1e-05,2.05673]
[1779373109846,46.45,76895.78,0.0,0.99005,1e-05,2.06446]
[1779373110193,46.45,76893.04,0.0,0.99003,1e-05,2.06804]
[1779373112207,46.45,76881.35,0.0,0.98995,1e-05,2.08161]
[1779373113214,46.45,76872.76,0.0,0.98989,1e-05,2.09263]
[1779373114221,46.45,76869.83,0.0,0.98987,1e-05,2.09649]
[1779373115228,46.45,76871.49,0.0,0.98989,1e-05,2.0937]
[1779373118249,46.45,76865.22,0.0,0.98984,1e-05,2.10108]
[1779373119256,46.44,76860.75,0.0,0.98981,1e-05,2.10669]
[1779373120266,46.44,76855.38,0.0,0.98977,1e-05,2.11382]
[1779373121157,46.44,76855.38,0.0,0.98977,1e-05,2.11382]
[1779373121678,46.44,76857.86,0.0,0.98979,1e-05,2.10987]
[1779373122240,46.44,76857.86,0.0,0.98979,1e-05,2.10987]
[1779373123285,46.44,76853.74,0.0,0.98977,1e-05,2.11469]
[1779373125754,46.44,76852.88,0.0,0.98976,1e-05,2.11551]
[1779373131341,46.43,76853.17,0.0,0.98978,1e-05,2.11283]
[1779373132410,46.43,76853.17,0.0,0.98978,1e-05,2.11283]
[1779373133355,46.42,76863.33,0.0,0.98986,1e-05,2.09872]
[1779373134362,46.42,76870.67,0.0,0.98991,1e-05,2.08875]
[1779373135369,46.42,76876.71,0.0,0.98996,1e-05,2.08053]
[1779373137383,46.42,76879.23,0.0,0.98998,1e-05,2.07737]
[1779373138710,46.42,76879.23,0.0,0.98998,1e-05,2.07737]
[1779373138769,46.42,76879.23,0.0,0.98998,1e-05,2.07737]
[1779373143408,46.42,76878.48,0.0,0.98998,1e-05,2.07709]
[1779373146531,46.41,76876.49,0.0,0.98997,1e-05,2.07893]
[1779373146632,46.41,76875.73,0.0,0.98996,1e-05,2.07967]
[1779373149603,46.41,76883.64,0.0,0.99003,1e-05,2.06854]
[1779373150527,46.41,76883.64,0.0,0.99003,1e-05,2.06854]
[1779373150558,46.41,76888.57,0.0,0.99006,1e-05,2.06187]
[1779373151481,46.41,76884.11,0.0,0.99003,1e-05,2.06746]
[1779373153462,46.41,76881.55,0.0,0.99001,1e-05,2.07057]
[1779373153523,46.41,76881.55,0.0,0.99001,1e-05,2.07057]
[1779373153710,46.41,76881.55,0.0,0.99001,1e-05,2.07057]
[1779373153770,46.41,76881.55,0.0,0.99001,1e-05,2.07057]
[1779373153871,46.41,76883.05,0.0,0.99003,1e-05,2.06837]
[1779373155509,46.4,76878.67,0.0,0.99,1e-05,2.07361]
[1779373159537,46.4,76860.59,0.0,0.98987,1e-05,2.09638]
[1779373160544,46.4,76856.51,0.0,0.98984,1e-05,2.10149]
[1779373164264,46.39,76852.81,0.0,0.98982,1e-05,2.10547]
[1779373164273,46.39,76852.81,0.0,0.98982,1e-05,2.10547]
[1779373164320,46.39,76852.81,0.0,0.98982,1e-05,2.10547]
[1779373164524,46.39,76852.81,0.0,0.98982,1e-05,2.10547]
[1779373164572,46.39,76852.54,0.0,0.98982,1e-05,2.10552]
[1779373165579,46.39,76848.47,0.0,0.98979,1e-05,2.11061]
[1779373170614,46.39,76849.46,0.0,0.9898,1e-05,2.1077]
[1779373171592,46.39,76849.46,0.0,0.9898,1e-05,2.1077]
[1779373171649,46.39,76849.46,0.0,0.9898,1e-05,2.1077]
[1779373171774,46.39,76849.46,0.0,0.9898,1e-05,2.1077]
[1779373171874,46.38,76849.27,0.0,0.98981,1e-05,2.10641]
[1779373173635,46.38,76853.58,0.0,0.98985,1e-05,2.10007]
[1779373175649,46.38,76858.08,0.0,0.98988,1e-05,2.09353]
[1779373178389,46.38,76860.69,0.0,0.98991,1e-05,2.08951]
[1779373178437,46.38,76860.69,0.0,0.98991,1e-05,2.08951]
[1779373178527,46.38,76860.69,0.0,0.98991,1e-05,2.08951]
[1779373178670,46.38,76860.61,0.0,0.98991,1e-05,2.08934]
[1779373179677,46.37,76867.04,0.0,0.98996,1e-05,2.08059]
[1779373181695,46.37,76871.07,0.0,0.98999,1e-05,2.07478]
[1779373183473,46.37,76871.6,0.0,0.98999,1e-05,2.07383]
[1779373183523,46.37,76871.6,0.0,0.98999,1e-05,2.07383]
[1779373183709,46.37,76870.8,0.0,0.98999,1e-05,2.07462]
[1779373185723,46.37,76866.38,0.0,0.98996,1e-05,2.0799]
[1779373189751,46.36,76853.49,0.0,0.98987,1e-05,2.09581]
[1779373190758,46.36,76856.72,0.0,0.9899,1e-05,2.09125]
[1779373192298,46.36,76857.12,0.0,0.9899,1e-05,2.09043]
[1779373192520,46.36,76857.12,0.0,0.9899,1e-05,2.09043]
[1779373196800,46.35,76850.61,0.0,0.98986,1e-05,2.09757]
[1779373197807,46.35,76845.18,0.0,0.98982,1e-05,2.10447]
[1779373198811,46.35,76845.18,0.0,0.98982,1e-05,2.10447]
[1779373198873,46.35,76845.18,0.0,0.98982,1e-05,2.10447]
[1779373199022,46.35,76845.18,0.0,0.98982,1e-05,2.10447]
[1779373199077,46.35,76845.46,0.0,0.98983,1e-05,2.10347]
[1779373200852,46.35,76828.47,0.0,0.9897,1e-05,2.12579]
[1779373201858,46.35,76817.44,0.0,0.98962,1e-05,2.14027]
[1779373202650,46.35,76817.44,0.0,0.98962,1e-05,2.14027]
[1779373202856,46.35,76789.05,0.0,0.9894,1e-05,2.17841]
[1779373203863,46.35,76788.15,0.0,0.9894,1e-05,2.17926]
[1779373204886,46.34,76791.39,0.0,0.98942,1e-05,2.17439]
[1779373205909,46.34,76791.39,0.0,0.98942,1e-05,2.17439]
[1779373209939,46.33,76782.82,0.0,0.98937,1e-05,2.18387]
[1779373211953,46.33,76789.06,0.0,0.98942,1e-05,2.17443]
[1779373213967,46.33,76779.04,0.0,0.98935,1e-05,2.18723]
[1779373215981,46.32,76782.08,0.0,0.98938,1e-05,2.18215]
[1779373221017,46.31,76796.6,0.0,0.9895,1e-05,2.1601]
[1779373223035,46.31,76785.47,0.0,0.98942,1e-05,2.1744]
[1779373224042,46.31,76779.99,0.0,0.98938,1e-05,2.18148]
[1779373225901,46.31,76782.12,0.0,0.9894,1e-05,2.17813]
[1779373226076,46.31,76782.12,0.0,0.9894,1e-05,2.17813]
[1779373226097,46.3,76791.11,0.0,0.98947,1e-05,2.16542]
[1779373227063,46.3,76801.41,0.0,0.98956,1e-05,2.15101]
[1779373228070,46.3,76804.15,0.0,0.98958,1e-05,2.1469]
[1779373229080,46.3,76798.86,0.0,0.98954,1e-05,2.15367]
[1779373231095,46.3,76795.49,0.0,0.98952,1e-05,2.15622]
[1779373235123,46.29,76803.61,0.0,0.9896,1e-05,2.14366]
[1779373237137,46.29,76804.47,0.0,0.98961,1e-05,2.14137]
[1779373239983,46.28,76806.74,0.0,0.98963,1e-05,2.13759]
[1779373240032,46.28,76806.74,0.0,0.98963,1e-05,2.13759]
[1779373240099,46.28,76806.74,0.0,0.98963,1e-05,2.13759]
[1779373240158,46.28,76807.21,0.0,0.98964,1e-05,2.13659]
[1779373240270,46.28,76807.21,0.0,0.98964,1e-05,2.13659]
[1779373241165,46.28,76802.82,0.0,0.9896,1e-05,2.14215]
[1779373242172,46.28,76796.48,0.0,0.98956,1e-05,2.15072]
[1779373243179,46.28,76788.75,0.0,0.9895,1e-05,2.16045]
[1779373246200,46.27,76784.48,0.0,0.98947,1e-05,2.16505]
[1779373248083,46.27,76784.48,0.0,0.98947,1e-05,2.16505]
[1779373248269,46.27,76783.42,0.0,0.98947,1e-05,2.16567]
[1779373253251,46.26,76777.88,0.0,0.98944,1e-05,2.17117]
[1779373254258,46.26,76773.21,0.0,0.9894,1e-05,2.17714]
[1779373256467,46.26,76771.93,0.0,0.9894,1e-05,2.17847]
[1779373256523,46.26,76771.93,0.0,0.9894,1e-05,2.17847]
[1779373256658,46.26,76771.93,0.0,0.9894,1e-05,2.17847]
[1779373256774,46.26,76771.93,0.0,0.9894,1e-05,2.17847]
[1779373256850,46.25,76772.78,0.0,0.98941,1e-05,2.17688]
[1779373258287,46.25,76767.02,0.0,0.98937,1e-05,2.18391]
[1779373259301,46.25,76761.75,0.0,0.98933,1e-05,2.19071]
[1779373260318,46.25,76747.75,0.0,0.98922,1e-05,2.21004]
[1779373261330,46.25,76734.07,0.0,0.98911,1e-05,2.2286]
[1779373262326,46.25,76731.59,0.0,0.98909,1e-05,2.23157]
[1779373263635,46.24,76740.79,0.0,0.98917,1e-05,2.2177]
[1779373264340,46.24,76750.0,0.0,0.98925,1e-05,2.20443]
[1779373265972,46.24,76750.0,0.0,0.98925,1e-05,2.20443]
[1779373266018,46.24,76745.93,0.0,0.98922,1e-05,2.20959]
[1779373266355,46.24,76737.6,0.0,0.98915,1e-05,2.22067]
[1779373267363,46.23,76732.07,0.0,0.98911,1e-05,2.22786]
[1779373269377,46.23,76715.03,0.0,0.98898,1e-05,2.25137]
[1779373270386,46.23,76715.11,0.0,0.98898,1e-05,2.25138]
[1779373275420,46.23,76721.95,0.0,0.98903,1e-05,2.24234]
[1779373277434,46.24,76726.87,0.0,0.98907,1e-05,2.23572]
[1779373278441,46.24,76731.68,0.0,0.98911,1e-05,2.22914]
[1779373283476,46.24,76730.23,0.0,0.98909,1e-05,2.23193]
[1779373288511,46.24,76728.58,0.0,0.98907,1e-05,2.235]
[1779373290828,46.24,76727.49,0.0,0.98906,1e-05,2.23667]
[1779373291030,46.24,76727.49,0.0,0.98906,1e-05,2.23667]
[1779373291532,46.24,76723.51,0.0,0.98904,1e-05,2.24127]
[1779373294567,46.25,76738.77,0.0,0.98915,1e-05,2.22169]
[1779373295567,46.26,76745.8,0.0,0.98919,1e-05,2.21366]
[1779373298588,46.26,76751.26,0.0,0.98923,1e-05,2.20666]
[1779373300604,46.26,76762.8,0.0,0.98933,1e-05,2.19047]
[1779373301609,46.26,76764.69,0.0,0.98934,1e-05,2.18742]
[1779373306644,46.25,76766.69,0.0,0.98937,1e-05,2.18247]
[1779373307653,46.25,76774.18,0.0,0.98943,1e-05,2.17222]
[1779373308690,46.25,76784.91,0.0,0.98952,1e-05,2.15717]
[1779373310676,46.24,76791.72,0.0,0.98957,1e-05,2.14714]
[1779373311526,46.24,76791.72,0.0,0.98957,1e-05,2.14714]
[1779373314704,46.24,76796.7,0.0,0.98962,1e-05,2.13857]
[1779373316718,46.23,76801.04,0.0,0.98966,1e-05,2.13201]
[1779373318732,46.23,76805.37,0.0,0.9897,1e-05,2.12551]
[1779373321753,46.23,76798.54,0.0,0.98965,1e-05,2.13369]
[1779373323519,46.22,76797.72,0.0,0.98964,1e-05,2.13444]
[1779373323772,46.22,76797.72,0.0,0.98964,1e-05,2.13444]
[1779373324471,46.22,76799.83,0.0,0.98966,1e-05,2.13125]
[1779373324522,46.22,76799.83,0.0,0.98966,1e-05,2.13125]
[1779373324774,46.22,76800.49,0.0,0.98967,1e-05,2.13002]
[1779373328173,46.22,76807.31,0.0,0.98973,1e-05,2.11985]
[1779373328803,46.22,76818.06,0.0,0.98981,1e-05,2.10517]
[1779373329810,46.21,76824.75,0.0,0.98986,1e-05,2.09598]
[1779373331824,46.21,76820.89,0.0,0.98984,1e-05,2.10055]
[1779373332831,46.21,76816.9,0.0,0.98981,1e-05,2.10558]
[1779373334845,46.21,76850.12,0.0,0.99006,1e-05,2.0614]
[1779373335852,46.21,76852.58,0.0,0.99008,1e-05,2.05768]
[1779373336859,46.21,76846.29,0.0,0.99003,1e-05,2.0657]
[1779373338161,46.21,76840.07,0.0,0.98999,1e-05,2.07365]
[1779373339394,46.21,76839.95,0.0,0.98999,1e-05,2.07356]
[1779373339523,46.21,76839.95,0.0,0.98999,1e-05,2.07356]
[1779373341057,46.2,76839.35,0.0,0.98999,1e-05,2.07411]
[1779373341271,46.2,76839.35,0.0,0.98999,1e-05,2.07411]
[1779373341362,46.2,76837.7,0.0,0.98998,1e-05,2.07604]
[1779373342901,46.2,76830.44,0.0,0.98992,1e-05,2.08511]
[1779373345922,46.2,76836.09,0.0,0.98997,1e-05,2.07685]
[1779373346930,46.2,76840.05,0.0,0.99,1e-05,2.07139]
[1779373350298,46.19,76843.85,0.0,0.99003,1e-05,2.06592]
[1779373350521,46.19,76843.98,0.0,0.99003,1e-05,2.06552]
[1779373356387,46.19,76844.09,0.0,0.99005,1e-05,2.06306]
[1779373356523,46.19,76842.44,0.0,0.99004,1e-05,2.06501]
[1779373356609,46.19,76842.44,0.0,0.99004,1e-05,2.06501]
[1779373356774,46.19,76842.44,0.0,0.99004,1e-05,2.06501]
[1779373357000,46.19,76841.76,0.0,0.99003,1e-05,2.06568]
[1779373362036,46.18,76835.97,0.0,0.99,1e-05,2.07217]
[1779373362707,46.18,76835.97,0.0,0.99,1e-05,2.07217]
[1779373362769,46.18,76835.97,0.0,0.99,1e-05,2.07217]
[1779373363049,46.18,76828.19,0.0,0.98994,1e-05,2.0822]
[1779373365061,46.18,76823.97,0.0,0.98991,1e-05,2.08728]
[1779373365776,46.18,76823.97,0.0,0.98991,1e-05,2.08728]
[1779373366029,46.18,76823.97,0.0,0.98991,1e-05,2.08728]
[1779373366068,46.18,76825.97,0.0,0.98993,1e-05,2.08437]
[1779373368193,46.18,76824.32,0.0,0.98992,1e-05,2.0863]
[1779373368271,46.18,76824.32,0.0,0.98992,1e-05,2.0863]
[1779373371103,46.17,76828.68,0.0,0.98995,1e-05,2.07952]
[1779373372110,46.17,76833.71,0.0,0.98999,1e-05,2.07264]
[1779373373117,46.17,76842.42,0.0,0.99006,1e-05,2.06097]
[1779373374422,46.17,76842.92,0.0,0.99006,1e-05,2.0601]
[1779373374522,46.17,76842.92,0.0,0.99006,1e-05,2.0601]
[1779373374797,46.17,76842.92,0.0,0.99006,1e-05,2.0601]
[1779373375022,46.17,76842.92,0.0,0.99006,1e-05,2.0601]
[1779373375131,46.17,76843.59,0.0,0.99007,1e-05,2.05901]
[1779373378152,46.17,76847.55,0.0,0.9901,1e-05,2.05319]
[1779373379159,46.17,76852.04,0.0,0.99014,1e-05,2.04713]
[1779373380661,46.16,76852.73,0.0,0.99014,1e-05,2.04603]
[1779373380770,46.16,76852.73,0.0,0.99014,1e-05,2.04603]
[1779373382180,46.16,76847.67,0.0,0.99011,1e-05,2.05224]
[1779373387289,46.16,76848.41,0.0,0.99012,1e-05,2.05047]
[1779373387450,46.16,76849.24,0.0,0.99012,1e-05,2.04919]
[1779373387522,46.16,76849.24,0.0,0.99012,1e-05,2.04919]
[1779373388222,46.16,76850.66,0.0,0.99014,1e-05,2.04715]
[1779373392538,46.15,76853.88,0.0,0.99016,1e-05,2.04221]
[1779373392749,46.15,76853.88,0.0,0.99016,1e-05,2.04221]
[1779373392774,46.15,76853.88,0.0,0.99016,1e-05,2.04221]
[1779373393257,46.15,76854.54,0.0,0.99017,1e-05,2.04117]
[1779373394264,46.15,76837.18,0.0,0.99004,1e-05,2.06368]
[1779373395272,46.15,76836.17,0.0,0.99004,1e-05,2.06478]
[1779373395794,46.15,76836.17,0.0,0.99004,1e-05,2.06478]
[1779373396025,46.15,76836.17,0.0,0.99004,1e-05,2.06478]
[1779373396571,46.15,76838.85,0.0,0.99006,1e-05,2.06105]
[1779373396772,46.15,76838.85,0.0,0.99006,1e-05,2.06105]
[1779373397286,46.15,76840.15,0.0,0.99007,1e-05,2.05913]
[1779373398295,46.15,76849.59,0.0,0.99014,1e-05,2.04659]
[1779373399300,46.15,76863.41,0.0,0.99024,1e-05,2.02845]
[1779373400307,46.15,76863.64,0.0,0.99024,1e-05,2.028]
[1779373401628,46.15,76864.27,0.0,0.99025,1e-05,2.02704]
[1779373401772,46.15,76864.27,0.0,0.99025,1e-05,2.02704]
[1779373402039,46.15,76864.27,0.0,0.99025,1e-05,2.02704]
[1779373402280,46.15,76864.27,0.0,0.99025,1e-05,2.02704]
[1779373402321,46.15,76864.15,0.0,0.99025,1e-05,2.02704]
[1779373404335,46.15,76868.75,0.0,0.99028,1e-05,2.02081]
[1779373408363,46.14,76864.89,0.0,0.99026,1e-05,2.02525]
[1779373409369,46.14,76858.55,0.0,0.99021,1e-05,2.03332]
[1779373410377,46.14,76848.96,0.0,0.99014,1e-05,2.04562]
[1779373411384,46.14,76846.19,0.0,0.99013,1e-05,2.04785]
[1779373412496,46.14,76844.24,0.0,0.99012,1e-05,2.05021]
[1779373412521,46.14,76844.24,0.0,0.99012,1e-05,2.05021]
[1779373413233,46.14,76844.24,0.0,0.99012,1e-05,2.05021]
[1779373413271,46.14,76844.24,0.0,0.99012,1e-05,2.05021]
[1779373413399,46.14,76843.77,0.0,0.99011,1e-05,2.05063]
[1779373416422,46.14,76838.39,0.0,0.99008,1e-05,2.05709]
[1779373418579,46.14,76837.03,0.0,0.99007,1e-05,2.05847]
[1779373418769,46.14,76837.03,0.0,0.99007,1e-05,2.05847]
[1779373421869,46.13,76838.45,0.0,0.99008,1e-05,2.05601]
[1779373423323,46.13,76840.97,0.0,0.9901,1e-05,2.05252]
[1779373423527,46.13,76842.61,0.0,0.99012,1e-05,2.05019]
[1779373423777,46.13,76842.61,0.0,0.99012,1e-05,2.05019]
[1779373424025,46.13,76842.61,0.0,0.99012,1e-05,2.05019]
[1779373424477,46.13,76844.48,0.0,0.99013,1e-05,2.04757]
[1779373429272,46.13,76843.66,0.0,0.99013,1e-05,2.0481]
[1779373429324,46.13,76848.44,0.0,0.99017,1e-05,2.04153]
[1779373429524,46.13,76848.44,0.0,0.99017,1e-05,2.04153]
[1779373431400,46.13,76851.92,0.0,0.99019,1e-05,2.03701]
[1779373431484,46.13,76842.44,0.0,0.99012,1e-05,2.04902]
[1779373431527,46.13,76842.44,0.0,0.99012,1e-05,2.04902]
[1779373431684,46.13,76842.44,0.0,0.99012,1e-05,2.04902]
[1779373431776,46.13,76842.44,0.0,0.99012,1e-05,2.04902]
[1779373431875,46.12,76834.78,0.0,0.99007,1e-05,2.05885]
[1779373437744,46.12,76832.18,0.0,0.99005,1e-05,2.06145]
[1779373437784,46.12,76832.18,0.0,0.99005,1e-05,2.06145]
[1779373440849,46.12,76834.78,0.0,0.99008,1e-05,2.05744]
[1779373441021,46.12,76834.78,0.0,0.99008,1e-05,2.05744]
[1779373441087,46.12,76832.74,0.0,0.99006,1e-05,2.05971]
[1779373442052,46.12,76832.74,0.0,0.99006,1e-05,2.05971]
[1779373442272,46.12,76832.74,0.0,0.99006,1e-05,2.05971]
[1779373445025,46.12,76839.11,0.0,0.99011,1e-05,2.05097]
[1779373450145,46.11,76838.42,0.0,0.99011,1e-05,2.05092]
[1779373450270,46.11,76838.42,0.0,0.99011,1e-05,2.05092]
[1779373450336,46.11,76838.42,0.0,0.99011,1e-05,2.05092]
[1779373450370,46.11,76837.85,0.0,0.99011,1e-05,2.05128]
[1779373450529,46.11,76837.85,0.0,0.99011,1e-05,2.05128]
[1779373451672,46.11,76842.24,0.0,0.99014,1e-05,2.04535]
[1779373454355,46.11,76844.53,0.0,0.99016,1e-05,2.04217]
[1779373454452,46.11,76849.41,0.0,0.9902,1e-05,2.03545]
[1779373454522,46.11,76849.41,0.0,0.9902,1e-05,2.03545]
[1779373454693,46.11,76853.09,0.0,0.99023,1e-05,2.03068]
[1779373455700,46.11,76857.7,0.0,0.99026,1e-05,2.02454]
[1779373458401,46.11,76860.74,0.0,0.99028,1e-05,2.02045]
[1779373458497,46.1,76864.38,0.0,0.99031,1e-05,2.01547]
[1779373458525,46.1,76864.38,0.0,0.99031,1e-05,2.01547]
[1779373458721,46.1,76864.48,0.0,0.99031,1e-05,2.01534]
[1779373460735,46.1,76872.55,0.0,0.99037,1e-05,2.0047]
[1779373461819,46.1,76872.55,0.0,0.99037,1e-05,2.0047]
[1779373461908,46.1,76875.61,0.0,0.99039,1e-05,2.00054]
[1779373463401,46.1,76875.61,0.0,0.99039,1e-05,2.00054]
[1779373463526,46.1,76877.65,0.0,0.99041,1e-05,1.99783]
[1779373465778,46.1,76887.49,0.0,0.99048,1e-05,1.98507]
[1779373466940,46.1,76888.41,0.0,0.99049,1e-05,1.98373]
[1779373468800,46.1,76884.42,0.0,0.99046,1e-05,1.98874]
[1779373470830,46.1,76884.65,0.0,0.99046,1e-05,1.98837]
[1779373471037,46.1,76884.65,0.0,0.99046,1e-05,1.98837]
[1779373472828,46.1,76880.17,0.0,0.99044,1e-05,1.99265]
[1779373473672,46.1,76880.17,0.0,0.99044,1e-05,1.99265]
[1779373473769,46.1,76880.17,0.0,0.99044,1e-05,1.99265]
[1779373473835,46.1,76880.13,0.0,0.99044,1e-05,1.99262]
[1779373475494,46.1,76880.13,0.0,0.99044,1e-05,1.99262]
[1779373475521,46.1,76880.13,0.0,0.99044,1e-05,1.99262]
[1779373475014,46.1,76874.67,0.0,0.9904,1e-05,1.99941]
[1779373476857,46.1,76863.28,0.0,0.99032,1e-05,2.01394]
[1779373479460,46.1,76860.11,0.0,0.9903,1e-05,2.01792]
[1779373479528,46.1,76860.11,0.0,0.9903,1e-05,2.01792]
[1779373479510,46.09,76861.18,0.0,0.99031,1e-05,2.01627]
[1779373479725,46.09,76861.18,0.0,0.99031,1e-05,2.01627]
[1779373479774,46.09,76861.18,0.0,0.99031,1e-05,2.01627]
[1779373479878,46.09,76862.17,0.0,0.99031,1e-05,2.01486]
[1779373484913,46.09,76863.22,0.0,0.99032,1e-05,2.01286]
[1779373486314,46.09,76863.22,0.0,0.99032,1e-05,2.01286]
[1779373486522,46.09,76863.22,0.0,0.99032,1e-05,2.01286]
[1779373487934,46.09,76868.26,0.0,0.99036,1e-05,2.00601]
[1779373489634,46.09,76868.66,0.0,0.99037,1e-05,2.00538]
[1779373489769,46.09,76868.66,0.0,0.99037,1e-05,2.00538]
[1779373489948,46.09,76874.65,0.0,0.99041,1e-05,1.99759]
[1779373490770,46.09,76874.65,0.0,0.99041,1e-05,1.99759]
[1779373491027,46.09,76874.65,0.0,0.99041,1e-05,1.99759]
[1779373491065,46.09,76871.83,0.0,0.99039,1e-05,2.0011]
[1779373492188,46.09,76871.83,0.0,0.99039,1e-05,2.0011]
[1779373492260,46.09,76867.01,0.0,0.99036,1e-05,2.00718]
[1779373494983,46.09,76863.37,0.0,0.99033,1e-05,2.01151]
[1779373496690,46.09,76860.84,0.0,0.99031,1e-05,2.01477]
[1779373496772,46.09,76860.84,0.0,0.99031,1e-05,2.01477]
[1779373496998,46.09,76860.66,0.0,0.99031,1e-05,2.01475]
[1779373502043,46.08,76863.48,0.0,0.99034,1e-05,2.01062]
[1779373503050,46.08,76867.81,0.0,0.99037,1e-05,2.00481]
[1779373505064,46.08,76871.93,0.0,0.9904,1e-05,1.99931]
[1779373506072,46.08,76867.74,0.0,0.99037,1e-05,2.00459]
[1779373507079,46.08,76864.2,0.0,0.99035,1e-05,2.00903]
[1779373510100,46.08,76859.71,0.0,0.99031,1e-05,2.01448]
[1779373512113,46.08,76865.28,0.0,0.99036,1e-05,2.00707]
[1779373516144,46.08,76859.33,0.0,0.99032,1e-05,2.01429]
[1779373521179,46.07,76859.14,0.0,0.99032,1e-05,2.01394]
[1779373526215,46.07,76863.3,0.0,0.99035,1e-05,2.00802]
[1779373531250,46.07,76859.01,0.0,0.99033,1e-05,2.01183]
[1779373536285,46.07,76857.67,0.0,0.99032,1e-05,2.013]
[1779373540312,46.06,76861.54,0.0,0.99035,1e-05,2.00758]
[1779373545348,46.06,76865.12,0.0,0.99038,1e-05,2.00249]
[1779373548369,46.06,76871.65,0.0,0.99043,1e-05,1.99386]
[1779373553404,46.06,76871.13,0.0,0.99043,1e-05,1.99415]
[1779373555418,46.06,76880.76,0.0,0.9905,1e-05,1.98173]
[1779373556425,46.06,76894.51,0.0,0.99059,1e-05,1.96424]
[1779373557432,46.06,76899.83,0.0,0.99063,1e-05,1.95751]
[1779373559446,46.06,76896.38,0.0,0.99061,1e-05,1.96184]
[1779373561082,46.06,76895.89,0.0,0.9906,1e-05,1.96243]
[1779373561274,46.06,76895.89,0.0,0.9906,1e-05,1.96243]
[1779373563476,46.06,76900.66,0.0,0.99064,1e-05,1.95636]
[1779373567422,46.06,76897.97,0.0,0.99062,1e-05,1.95972]
[1779373567523,46.06,76897.97,0.0,0.99062,1e-05,1.95972]
[1779373567622,46.06,76895.82,0.0,0.9906,1e-05,1.96242]
[1779373569518,46.06,76891.38,0.0,0.99057,1e-05,1.96798]
[1779373570539,46.06,76891.38,0.0,0.99057,1e-05,1.96798]
[1779373570582,46.06,76889.0,0.0,0.99056,1e-05,1.97096]
[1779373570775,46.06,76889.0,0.0,0.99056,1e-05,1.97096]
[1779373571533,46.06,76880.4,0.0,0.9905,1e-05,1.98183]
[1779373572269,46.06,76880.4,0.0,0.9905,1e-05,1.98183]
[1779373572540,46.06,76877.27,0.0,0.99047,1e-05,1.98576]
[1779373574554,46.06,76881.59,0.0,0.99051,1e-05,1.98011]
[1779373575561,46.06,76886.41,0.0,0.99054,1e-05,1.97393]
[1779373575675,46.06,76886.41,0.0,0.99054,1e-05,1.97393]
[1779373575771,46.06,76886.41,0.0,0.99054,1e-05,1.97393]
[1779373576568,46.06,76892.17,0.0,0.99058,1e-05,1.96659]
[1779373578515,46.06,76892.68,0.0,0.99059,1e-05,1.96591]
[1779373578770,46.06,76893.96,0.0,0.99059,1e-05,1.96426]
[1779373579609,46.06,76888.9,0.0,0.99056,1e-05,1.97063]
[1779373580616,46.06,76881.3,0.0,0.9905,1e-05,1.98023]
[1779373580715,46.06,76881.3,0.0,0.9905,1e-05,1.98023]
[1779373580779,46.06,76881.3,0.0,0.9905,1e-05,1.98023]
[1779373581623,46.06,76880.91,0.0,0.9905,1e-05,1.98066]
[1779373582827,46.06,76881.02,0.0,0.9905,1e-05,1.98046]
[1779373583021,46.06,76881.02,0.0,0.9905,1e-05,1.98046]
[1779373584644,46.05,76887.48,0.0,0.99055,1e-05,1.97213]
[1779373585069,46.05,76887.48,0.0,0.99055,1e-05,1.97213]
[1779373585272,46.05,76887.48,0.0,0.99055,1e-05,1.97213]
[1779373585651,46.05,76889.21,0.0,0.99056,1e-05,1.96989]
[1779373586658,46.05,76883.82,0.0,0.99052,1e-05,1.97668]
[1779373587112,46.05,76883.82,0.0,0.99052,1e-05,1.97668]
[1779373587271,46.05,76883.82,0.0,0.99052,1e-05,1.97668]
[1779373587665,46.05,76880.32,0.0,0.9905,1e-05,1.98107]
[1779373590759,46.05,76882.84,0.0,0.99052,1e-05,1.97774]
[1779373590769,46.05,76882.84,0.0,0.99052,1e-05,1.97774]
[1779373591403,46.05,76882.84,0.0,0.99052,1e-05,1.97774]
[1779373591521,46.05,76882.84,0.0,0.99052,1e-05,1.97774]
[1779373591569,46.05,76888.68,0.0,0.99057,1e-05,1.96905]
[1779373594379,46.05,76889.14,0.0,0.99057,1e-05,1.96843]
[1779373594522,46.05,76889.14,0.0,0.99057,1e-05,1.96843]
[1779373594524,46.05,76887.99,0.0,0.99056,1e-05,1.9698]
[1779373594714,46.05,76884.46,0.0,0.99054,1e-05,1.97427]
[1779373596505,46.05,76884.46,0.0,0.99054,1e-05,1.97427]
[1779373596519,46.05,76884.46,0.0,0.99054,1e-05,1.97427]
[1779373596728,46.05,76876.27,0.0,0.99048,1e-05,1.98458]
[1779373598034,46.05,76876.27,0.0,0.99048,1e-05,1.98458]
[1779373598269,46.05,76876.27,0.0,0.99048,1e-05,1.98458]
[1779373598285,46.05,76878.72,0.0,0.9905,1e-05,1.98133]
[1779373599749,46.05,76871.37,0.0,0.99045,1e-05,1.99064]
[1779373600756,46.05,76862.56,0.0,0.99038,1e-05,2.00183]
[1779373602039,46.05,76862.56,0.0,0.99038,1e-05,2.00183]
[1779373602272,46.05,76862.56,0.0,0.99038,1e-05,2.00183]
[1779373606846,46.05,76865.17,0.0,0.9904,1e-05,1.998]
[1779373606909,46.05,76868.76,0.0,0.99043,1e-05,1.99331]
[1779373607805,46.05,76864.8,0.0,0.9904,1e-05,1.9983]
[1779373608818,46.05,76864.8,0.0,0.9904,1e-05,1.9983]
[1779373609022,46.05,76864.8,0.0,0.9904,1e-05,1.9983]
[1779373609501,46.05,76864.8,0.0,0.9904,1e-05,1.9983]
[1779373609520,46.05,76864.8,0.0,0.9904,1e-05,1.9983]
[1779373609598,46.05,76865.12,0.0,0.99041,1e-05,1.9977]
[1779373610826,46.05,76867.99,0.0,0.99043,1e-05,1.99394]
[1779373614453,46.05,76867.47,0.0,0.99042,1e-05,1.99443]
[1779373614519,46.05,76867.47,0.0,0.99042,1e-05,1.99443]
[1779373614554,46.05,76867.94,0.0,0.99043,1e-05,1.99366]
[1779373615532,46.05,76867.94,0.0,0.99043,1e-05,1.99366]
[1779373615548,46.05,76871.39,0.0,0.99045,1e-05,1.98917]
[1779373615768,46.05,76871.39,0.0,0.99045,1e-05,1.98917]
[1779373621290,46.04,76870.98,0.0,0.99045,1e-05,1.98938]
[1779373621526,46.04,76870.98,0.0,0.99045,1e-05,1.98938]
[1779373621548,46.04,76870.94,0.0,0.99045,1e-05,1.98927]
[1779373622604,46.04,76876.78,0.0,0.99049,1e-05,1.98174]
[1779373623659,46.04,76876.78,0.0,0.99049,1e-05,1.98174]
[1779373623664,46.04,76883.37,0.0,0.99054,1e-05,1.9733]
[1779373625648,46.04,76884.32,0.0,0.99055,1e-05,1.9721]
[1779373625663,46.04,76889.16,0.0,0.99058,1e-05,1.96587]
[1779373625846,46.04,76889.16,0.0,0.99058,1e-05,1.96587]
[1779373626075,46.04,76889.16,0.0,0.99058,1e-05,1.96587]
[1779373626176,46.04,76892.37,0.0,0.99061,1e-05,1.96178]
[1779373630971,46.04,76908.36,0.0,0.99072,1e-05,1.94158]
[1779373631978,46.04,76919.38,0.0,0.9908,1e-05,1.92781]
[1779373633645,46.04,76919.38,0.0,0.9908,1e-05,1.92781]
[1779373632985,46.04,76920.78,0.0,0.99081,1e-05,1.92608]
[1779373633992,46.04,76910.53,0.0,0.99073,1e-05,1.93889]
[1779373634767,46.04,76910.53,0.0,0.99073,1e-05,1.93889]
[1779373634999,46.04,76907.82,0.0,0.99072,1e-05,1.94232]
[1779373636013,46.04,76910.4,0.0,0.99073,1e-05,1.93911]
[1779373638020,46.04,76904.8,0.0,0.99069,1e-05,1.94615]
[1779373639027,46.04,76901.25,0.0,0.99067,1e-05,1.95062]
[1779373640079,46.04,76901.25,0.0,0.99067,1e-05,1.95062]
[1779373640270,46.04,76901.25,0.0,0.99067,1e-05,1.95062]
[1779373640280,46.04,76900.52,0.0,0.99066,1e-05,1.95155]
[1779373642058,46.04,76903.95,0.0,0.99069,1e-05,1.94724]
[1779373644070,46.04,76907.17,0.0,0.99071,1e-05,1.94321]
[1779373645015,46.04,76907.17,0.0,0.99071,1e-05,1.94321]
[1779373645268,46.04,76907.17,0.0,0.99071,1e-05,1.94321]
[1779373647091,46.04,76904.92,0.0,0.99069,1e-05,1.94607]
[1779373649676,46.04,76905.7,0.0,0.9907,1e-05,1.94509]
[1779373649769,46.04,76907.55,0.0,0.99071,1e-05,1.94278]
[1779373650112,46.04,76916.52,0.0,0.99077,1e-05,1.93159]
[1779373651119,46.04,76919.91,0.0,0.9908,1e-05,1.92624]
[1779373652550,46.04,76919.91,0.0,0.9908,1e-05,1.92624]
[1779373652561,46.04,76923.11,0.0,0.99083,1e-05,1.9223]
[1779373652772,46.04,76923.11,0.0,0.99083,1e-05,1.9223]
[1779373654192,46.04,76922.36,0.0,0.99082,1e-05,1.92328]
[1779373654270,46.04,76922.36,0.0,0.99082,1e-05,1.92328]
[1779373654351,46.04,76920.15,0.0,0.9908,1e-05,1.92607]
[1779373656035,46.04,76919.66,0.0,0.9908,1e-05,1.92672]
[1779373656271,46.04,76919.66,0.0,0.9908,1e-05,1.92672]
[1779373662196,46.04,76931.51,0.0,0.99088,1e-05,1.91233]
[1779373663203,46.04,76947.44,0.0,0.99099,1e-05,1.89279]
[1779373664210,46.05,76950.46,0.0,0.99101,1e-05,1.88919]
[1779373665217,46.05,76954.5,0.0,0.99104,1e-05,1.88436]
[1779373666777,46.05,76954.79,0.0,0.99104,1e-05,1.88412]
[1779373667123,46.05,76954.79,0.0,0.99104,1e-05,1.88412]
[1779373667268,46.05,76954.79,0.0,0.99104,1e-05,1.88412]
[1779373667326,46.05,76955.47,0.0,0.99104,1e-05,1.8834]
[1779373668798,46.05,76955.32,0.0,0.99104,1e-05,1.88369]
[1779373669245,46.05,76963.04,0.0,0.99109,1e-05,1.8744]
[1779373671259,46.05,76967.33,0.0,0.99112,1e-05,1.86945]
[1779373675706,46.05,76968.68,0.0,0.99113,1e-05,1.86821]
[1779373675772,46.05,76970.34,0.0,0.99114,1e-05,1.86633]
[1779373678310,46.05,76974.58,0.0,0.99116,1e-05,1.8616]
[1779373682338,46.06,76969.89,0.0,0.99113,1e-05,1.86781]
[1779373684352,46.06,76961.76,0.0,0.99107,1e-05,1.87792]
[1779373685260,46.06,76961.76,0.0,0.99107,1e-05,1.87792]
[1779373685521,46.06,76961.76,0.0,0.99107,1e-05,1.87792]
[1779373685574,46.06,76965.82,0.0,0.9911,1e-05,1.87299]
[1779373686366,46.06,76972.13,0.0,0.99114,1e-05,1.86544]
[1779373687679,46.06,76972.13,0.0,0.99114,1e-05,1.86544]
[1779373687772,46.06,76972.13,0.0,0.99114,1e-05,1.86544]
[1779373687725,46.06,76975.83,0.0,0.99116,1e-05,1.86121]
[1779373688188,46.06,76975.83,0.0,0.99116,1e-05,1.86121]
[1779373688274,46.06,76975.83,0.0,0.99116,1e-05,1.86121]
[1779373689387,46.06,76969.36,0.0,0.99112,1e-05,1.86931]
[1779373690625,46.06,76969.36,0.0,0.99112,1e-05,1.86931]
[1779373690770,46.06,76969.36,0.0,0.99112,1e-05,1.86931]
[1779373690690,46.06,76958.99,0.0,0.99105,1e-05,1.88204]
[1779373691401,46.06,76953.75,0.0,0.99101,1e-05,1.88853]
[1779373693047,46.06,76955.19,0.0,0.99102,1e-05,1.88686]
[1779373693270,46.06,76955.19,0.0,0.99102,1e-05,1.88686]
[1779373693769,46.06,76955.0,0.0,0.99102,1e-05,1.88718]
[1779373695354,46.06,76958.66,0.0,0.99105,1e-05,1.88281]
[1779373695523,46.06,76958.66,0.0,0.99105,1e-05,1.88281]
[1779373697443,46.06,76954.4,0.0,0.99101,1e-05,1.8883]
[1779373698500,46.06,76954.4,0.0,0.99101,1e-05,1.8883]
[1779373698531,46.06,76954.4,0.0,0.99101,1e-05,1.8883]
[1779373698572,46.06,76953.22,0.0,0.99101,1e-05,1.88983]
[1779373699301,46.06,76953.22,0.0,0.99101,1e-05,1.88983]
[1779373699521,46.06,76953.22,0.0,0.99101,1e-05,1.88983]
[1779373705501,46.07,76952.03,0.0,0.991,1e-05,1.89187]
[1779373707727,46.07,76954.06,0.0,0.99101,1e-05,1.88947]
[1779373707773,46.07,76954.06,0.0,0.99101,1e-05,1.88947]
[1779373708853,46.07,76953.24,0.0,0.991,1e-05,1.89064]
[1779373709023,46.07,76953.24,0.0,0.991,1e-05,1.89064]
[1779373709529,46.07,76951.41,0.0,0.99099,1e-05,1.89297]
[1779373709995,46.07,76951.41,0.0,0.99099,1e-05,1.89297]
[1779373710028,46.07,76951.41,0.0,0.99099,1e-05,1.89297]
[1779373713598,46.07,76948.91,0.0,0.99098,1e-05,1.89511]
[1779373713770,46.07,76948.91,0.0,0.99098,1e-05,1.89511]
[1779373713799,46.07,76949.78,0.0,0.99098,1e-05,1.89412]
[1779373714176,46.07,76949.78,0.0,0.99098,1e-05,1.89412]
[1779373714269,46.07,76949.78,0.0,0.99098,1e-05,1.89412]
[1779373719602,46.07,76940.63,0.0,0.99092,1e-05,1.90581]
[1779373720609,46.07,76939.24,0.0,0.99091,1e-05,1.90758]
[1779373721616,46.07,76931.23,0.0,0.99085,1e-05,1.91752]
[1779373723682,46.07,76929.46,0.0,0.99084,1e-05,1.91975]
[1779373723776,46.07,76929.46,0.0,0.99084,1e-05,1.91975]
[1779373724176,46.07,76928.23,0.0,0.99083,1e-05,1.9213]
[1779373724272,46.07,76928.23,0.0,0.99083,1e-05,1.9213]
[1779373724637,46.07,76929.48,0.0,0.99084,1e-05,1.91978]
[1779373727658,46.07,76934.86,0.0,0.99088,1e-05,1.91322]
[1779373729672,46.07,76939.44,0.0,0.99091,1e-05,1.90765]
[1779373730686,46.07,76943.59,0.0,0.99093,1e-05,1.9026]
[1779373731937,46.07,76945.83,0.0,0.99095,1e-05,1.8999]
[1779373732028,46.07,76945.83,0.0,0.99095,1e-05,1.8999]
[1779373736728,46.07,76959.74,0.0,0.99104,1e-05,1.88324]
[1779373737735,46.07,76963.7,0.0,0.99107,1e-05,1.87851]
[1779373739749,46.08,76957.29,0.0,0.99102,1e-05,1.88652]
[1779373740902,46.08,76956.93,0.0,0.99102,1e-05,1.88705]
[1779373741022,46.08,76956.93,0.0,0.99102,1e-05,1.88705]
[1779373741525,46.08,76956.93,0.0,0.99102,1e-05,1.88705]
[1779373741769,46.08,76956.93,0.0,0.99102,1e-05,1.88705]
[1779373741812,46.08,76957.33,0.0,0.99102,1e-05,1.88664]
[1779373745538,46.08,76960.57,0.0,0.99104,1e-05,1.88294]
[1779373745784,46.08,76960.57,0.0,0.99104,1e-05,1.88294]
[1779373747805,46.08,76955.34,0.0,0.991,1e-05,1.89023]
[1779373748455,46.08,76955.34,0.0,0.991,1e-05,1.89023]
[1779373748522,46.08,76955.34,0.0,0.991,1e-05,1.89023]
[1779373748812,46.08,76954.56,0.0,0.99099,1e-05,1.89189]
[1779373749159,46.08,76954.56,0.0,0.99099,1e-05,1.89189]
[1779373749272,46.08,76954.56,0.0,0.99099,1e-05,1.89189]
[1779373750825,46.09,76960.95,0.0,0.99104,1e-05,1.88423]
[1779373751226,46.09,76960.95,0.0,0.99104,1e-05,1.88423]
[1779373751270,46.09,76960.95,0.0,0.99104,1e-05,1.88423]
[1779373751917,46.09,76963.24,0.0,0.99105,1e-05,1.88153]
[1779373752021,46.09,76963.24,0.0,0.99105,1e-05,1.88153]
[1779373752840,46.09,76962.26,0.0,0.99104,1e-05,1.88281]
[1779373757876,46.09,76962.15,0.0,0.99104,1e-05,1.88341]
[1779373761907,46.09,76971.7,0.0,0.9911,1e-05,1.87217]
[1779373763233,46.09,76971.7,0.0,0.9911,1e-05,1.87217]
[1779373763271,46.09,76971.7,0.0,0.9911,1e-05,1.87217]
[1779373763646,46.09,76971.7,0.0,0.9911,1e-05,1.87217]
[1779373763773,46.09,76971.7,0.0,0.9911,1e-05,1.87217]
[1779373763801,46.09,76972.85,0.0,0.99111,1e-05,1.871]
[1779373767315,46.09,76973.65,0.0,0.99111,1e-05,1.87025]
[1779373768649,46.09,76972.49,0.0,0.99111,1e-05,1.87188]
[1779373768772,46.09,76972.49,0.0,0.99111,1e-05,1.87188]
[1779373774454,46.1,76972.15,0.0,0.99111,1e-05,1.87171]
[1779373774480,46.1,76972.15,0.0,0.99111,1e-05,1.87171]
[1779373774526,46.1,76972.15,0.0,0.99111,1e-05,1.87171]
[1779373774538,46.1,76974.29,0.0,0.99112,1e-05,1.86933]
[1779373775064,46.1,76974.29,0.0,0.99112,1e-05,1.86933]
[1779373775271,46.1,76974.29,0.0,0.99112,1e-05,1.86933]
[1779373779192,46.1,76975.3,0.0,0.99112,1e-05,1.86845]
[1779373779272,46.1,76975.3,0.0,0.99112,1e-05,1.86845]
[1779373779293,46.1,76977.09,0.0,0.99113,1e-05,1.86651]
[1779373779996,46.1,76977.09,0.0,0.99113,1e-05,1.86651]
[1779373780030,46.1,76977.09,0.0,0.99113,1e-05,1.86651]
[1779373782053,46.1,76986.78,0.0,0.9912,1e-05,1.85505]
[1779373783060,46.1,76989.12,0.0,0.99121,1e-05,1.85238]
[1779373784438,46.1,76989.12,0.0,0.99121,1e-05,1.85238]
[1779373784522,46.1,76989.12,0.0,0.99121,1e-05,1.85238]
[1779373784946,46.1,76987.87,0.0,0.9912,1e-05,1.85416]
[1779373785022,46.1,76987.87,0.0,0.9912,1e-05,1.85416]
[1779373785074,46.1,76988.14,0.0,0.9912,1e-05,1.85383]
[1779373790111,46.1,76986.6,0.0,0.99119,1e-05,1.85638]
[1779373791483,46.1,76986.6,0.0,0.99119,1e-05,1.85638]
[1779373791521,46.1,76986.6,0.0,0.99119,1e-05,1.85638]
[1779373791855,46.1,76986.6,0.0,0.99119,1e-05,1.85638]
[1779373791856,46.11,76986.42,0.0,0.99119,1e-05,1.85687]
[1779373792023,46.11,76986.42,0.0,0.99119,1e-05,1.85687]
[1779373795148,46.11,76981.38,0.0,0.99115,1e-05,1.86335]
[1779373796153,46.11,76975.14,0.0,0.99111,1e-05,1.87103]
[1779373797231,46.11,76975.14,0.0,0.99111,1e-05,1.87103]
[1779373797273,46.11,76975.14,0.0,0.99111,1e-05,1.87103]
[1779373797371,46.11,76973.65,0.0,0.9911,1e-05,1.87307]
[1779373798098,46.11,76973.65,0.0,0.9911,1e-05,1.87307]
[1779373798272,46.11,76973.65,0.0,0.9911,1e-05,1.87307]
[1779373798371,46.11,76974.01,0.0,0.9911,1e-05,1.87273]
[1779373800324,46.11,76976.82,0.0,0.99112,1e-05,1.86933]
[1779373800525,46.11,76976.82,0.0,0.99112,1e-05,1.86933]
[1779373800555,46.11,76983.47,0.0,0.99116,1e-05,1.86151]
[1779373803203,46.11,76992.19,0.0,0.99122,1e-05,1.85127]
[1779373804897,46.11,76996.34,0.0,0.99124,1e-05,1.84656]
[1779373805729,46.11,76996.34,0.0,0.99124,1e-05,1.84656]
[1779373805771,46.11,76996.34,0.0,0.99124,1e-05,1.84656]
[1779373805821,46.11,76992.3,0.0,0.99122,1e-05,1.85156]
[1779373807231,46.11,77001.56,0.0,0.99128,1e-05,1.84061]
[1779373808490,46.11,77001.56,0.0,0.99128,1e-05,1.84061]
[1779373808530,46.11,77001.56,0.0,0.99128,1e-05,1.84061]
[1779373808591,46.12,77003.94,0.0,0.99128,1e-05,1.83953]
[1779373811282,46.13,77004.13,0.0,0.99128,1e-05,1.84094]
[1779373811519,46.13,77004.13,0.0,0.99128,1e-05,1.84094]
[1779373813273,46.15,77014.44,0.0,0.99132,1e-05,1.83333]
[1779373815288,46.17,77018.55,0.0,0.99133,1e-05,1.83163]
[1779373818308,46.18,77029.19,0.0,0.99138,1e-05,1.82266]
[1779373819315,46.18,77041.33,0.0,0.99146,1e-05,1.80851]
[1779373820322,46.18,77050.39,0.0,0.99151,1e-05,1.79808]
[1779373821956,46.18,77050.39,0.0,0.99151,1e-05,1.79808]
[1779373821345,46.18,77062.57,0.0,0.99159,1e-05,1.7841]
[1779373822029,46.18,77062.57,0.0,0.99159,1e-05,1.7841]
[1779373822342,46.19,77070.78,0.0,0.99164,1e-05,1.77507]
[1779373823351,46.19,77075.93,0.0,0.99167,1e-05,1.76912]
[1779373824357,46.21,77075.51,0.0,0.99164,1e-05,1.77514]
[1779373826371,46.23,77086.01,0.0,0.99169,1e-05,1.76574]
[1779373827378,46.25,77088.83,0.0,0.99168,1e-05,1.76801]
[1779373830771,46.28,77086.58,0.0,0.99164,1e-05,1.77619]
[1779373833420,46.31,77095.32,0.0,0.99165,1e-05,1.77291]
[1779373835434,46.31,77077.54,0.0,0.99154,1e-05,1.7935]
[1779373836441,46.31,77070.01,0.0,0.99149,1e-05,1.80229]
[1779373837292,46.31,77070.01,0.0,0.99149,1e-05,1.80229]
[1779373837520,46.31,77070.01,0.0,0.99149,1e-05,1.80229]
[1779373842834,46.31,77070.0,0.0,0.99149,1e-05,1.8023]
[1779373844774,46.31,77071.08,0.0,0.9915,1e-05,1.80104]
[1779373849248,46.31,77070.61,0.0,0.9915,1e-05,1.80159]
[1779373849269,46.31,77070.61,0.0,0.9915,1e-05,1.80159]
[1779373850285,46.31,77070.67,0.0,0.9915,1e-05,1.80152]
[1779373850522,46.31,77070.67,0.0,0.9915,1e-05,1.80152]
[1779373850542,46.31,77069.87,0.0,0.99149,1e-05,1.80245]
[1779373854570,46.31,77059.86,0.0,0.99143,1e-05,1.81418]
[1779373855577,46.31,77047.81,0.0,0.99135,1e-05,1.82839]
[1779373856584,46.31,77042.52,0.0,0.99131,1e-05,1.83466]
[1779373858774,46.31,77041.62,0.0,0.99131,1e-05,1.83573]
[1779373860612,46.31,77036.86,0.0,0.99128,1e-05,1.84138]
[1779373862626,46.31,77040.49,0.0,0.9913,1e-05,1.83707]
[1779373863996,46.31,77041.9,0.0,0.99131,1e-05,1.83539]
[1779373864021,46.31,77041.9,0.0,0.99131,1e-05,1.83539]
[1779373865656,46.31,77054.91,0.0,0.99139,1e-05,1.82001]
[1779373866350,46.31,77054.91,0.0,0.99139,1e-05,1.82001]
[1779373866519,46.31,77054.91,0.0,0.99139,1e-05,1.82001]
[1779373866662,46.31,77056.91,0.0,0.99141,1e-05,1.81765]
[1779373868680,46.31,77053.2,0.0,0.99138,1e-05,1.82203]
[1779373869018,46.31,77053.2,0.0,0.99138,1e-05,1.82203]
[1779373869274,46.31,77053.2,0.0,0.99138,1e-05,1.82203]
[1779373869996,46.31,77056.19,0.0,0.9914,1e-05,1.8185]
[1779373870025,46.31,77056.19,0.0,0.9914,1e-05,1.8185]
[1779373870694,46.31,77060.62,0.0,0.99143,1e-05,1.81329]
[1779373873106,46.31,77058.44,0.0,0.99142,1e-05,1.81585]
[1779373873270,46.31,77058.44,0.0,0.99142,1e-05,1.81585]
[1779373873715,46.31,77062.74,0.0,0.99145,1e-05,1.8108]
[1779373877575,46.31,77061.83,0.0,0.99144,1e-05,1.81187]
[1779373877768,46.31,77061.83,0.0,0.99144,1e-05,1.81187]
[1779373877852,46.31,77057.88,0.0,0.99141,1e-05,1.81651]
[1779373878092,46.31,77057.88,0.0,0.99141,1e-05,1.81651]
[1779373878273,46.31,77057.88,0.0,0.99141,1e-05,1.81651]
[1779373878750,46.31,77056.68,0.0,0.99141,1e-05,1.81792]
[1779373880765,46.31,77049.74,0.0,0.99136,1e-05,1.82611]
[1779373882778,46.31,77037.71,0.0,0.99128,1e-05,1.84037]
[1779373883785,46.31,77037.8,0.0,0.99128,1e-05,1.84027]
[1779373884794,46.31,77030.44,0.0,0.99123,1e-05,1.84904]
[1779373886809,46.31,77035.79,0.0,0.99127,1e-05,1.84266]
[1779373888294,46.31,77035.93,0.0,0.99127,1e-05,1.84249]
[1779373889830,46.31,77044.12,0.0,0.99132,1e-05,1.83276]
[1779373890837,46.31,77050.24,0.0,0.99136,1e-05,1.82552]
[1779373892561,46.31,77050.36,0.0,0.99137,1e-05,1.82426]
[1779373892775,46.31,77050.36,0.0,0.99137,1e-05,1.82426]
[1779373892851,46.31,77050.6,0.0,0.99137,1e-05,1.82398]
[1779373893858,46.31,77046.26,0.0,0.99134,1e-05,1.82911]
[1779373895872,46.31,77040.66,0.0,0.99131,1e-05,1.83575]
[1779373896890,46.31,77040.66,0.0,0.99131,1e-05,1.83575]
[1779373897019,46.31,77040.66,0.0,0.99131,1e-05,1.83575]
[1779373901353,46.31,77038.05,0.0,0.99129,1e-05,1.83885]
[1779373901526,46.31,77038.05,0.0,0.99129,1e-05,1.83885]
[1779373901923,46.31,77040.9,0.0,0.99131,1e-05,1.83546]
[1779373902930,46.31,77046.98,0.0,0.99135,1e-05,1.82826]
[1779373906959,46.31,77053.7,0.0,0.99139,1e-05,1.82032]
[1779373907966,46.31,77058.06,0.0,0.99142,1e-05,1.81519]
[1779373909985,46.31,77054.14,0.0,0.99139,1e-05,1.8198]
[1779373911244,46.31,77053.23,0.0,0.99139,1e-05,1.82088]
[1779373916365,46.31,77056.34,0.0,0.99141,1e-05,1.81721]
[1779373916522,46.31,77056.34,0.0,0.99141,1e-05,1.81721]
[1779373917034,46.31,77057.38,0.0,0.99142,1e-05,1.81599]
[1779373918042,46.31,77050.97,0.0,0.99137,1e-05,1.82354]
[1779373919474,46.31,77048.01,0.0,0.99135,1e-05,1.82704]
[1779373920066,46.31,77043.08,0.0,0.99132,1e-05,1.83288]
[1779373922852,46.31,77057.23,0.0,0.99141,1e-05,1.81617]
[1779373925093,46.31,77053.81,0.0,0.99139,1e-05,1.82019]
[1779373927107,46.31,77050.34,0.0,0.99137,1e-05,1.82429]
[1779373932141,46.31,77051.89,0.0,0.99138,1e-05,1.82246]
[1779373935163,46.31,77055.26,0.0,0.9914,1e-05,1.81848]
[1779373940198,46.31,77054.88,0.0,0.9914,1e-05,1.81893]
[1779373942212,46.31,77061.64,0.0,0.99144,1e-05,1.81098]
[1779373944226,46.31,77065.44,0.0,0.99147,1e-05,1.80653]
[1779373946240,46.31,77059.67,0.0,0.99143,1e-05,1.8133]
[1779373947247,46.31,77050.65,0.0,0.99137,1e-05,1.82392]
[1779373948254,46.31,77047.87,0.0,0.99135,1e-05,1.82721]
[1779373949261,46.31,77051.41,0.0,0.99138,1e-05,1.82302]
[1779373950267,46.31,77051.41,0.0,0.99138,1e-05,1.82302]
[1779373950521,46.31,77051.41,0.0,0.99138,1e-05,1.82302]
[1779373950621,46.31,77053.9,0.0,0.99139,1e-05,1.82009]
[1779373952284,46.31,77049.81,0.0,0.99137,1e-05,1.8238]
[1779373957317,46.31,77048.16,0.0,0.99136,1e-05,1.82575]
[1779373962352,46.31,77053.27,0.0,0.99139,1e-05,1.81972]
[1779373967387,46.31,77051.94,0.0,0.99139,1e-05,1.82128]
[1779373969401,46.31,77058.84,0.0,0.99143,1e-05,1.81316]
[1779373972422,46.31,77059.36,0.0,0.99143,1e-05,1.81255]
[1779373973429,46.31,77052.18,0.0,0.99139,1e-05,1.821]
[1779373975442,46.31,77050.17,0.0,0.99137,1e-05,1.82337]
[1779373978464,46.31,77055.17,0.0,0.99141,1e-05,1.81748]
[1779373980478,46.31,77058.56,0.0,0.99143,1e-05,1.81349]
[1779373983499,46.31,77054.66,0.0,0.9914,1e-05,1.81808]
[1779373986520,46.31,77042.5,0.0,0.99132,1e-05,1.83245]
[1779373987527,46.31,77042.02,0.0,0.99132,1e-05,1.83302]
[1779373992889,46.31,77041.81,0.0,0.99132,1e-05,1.83326]
[1779373993024,46.31,77041.81,0.0,0.99132,1e-05,1.83326]
[1779373993123,46.31,77041.28,0.0,0.99132,1e-05,1.83389]
[1779373995636,46.31,77045.77,0.0,0.99135,1e-05,1.82857]
[1779373996590,46.31,77049.55,0.0,0.99137,1e-05,1.82411]
[1779373999611,46.31,77046.07,0.0,0.99135,1e-05,1.82822]
[1779374004646,46.31,77045.04,0.0,0.99134,1e-05,1.82944]
[1779374009685,46.31,77040.88,0.0,0.99131,1e-05,1.83437]
[1779374010692,46.31,77031.19,0.0,0.99125,1e-05,1.84589]
[1779374011699,46.31,77028.91,0.0,0.99124,1e-05,1.84749]
[1779374014720,46.31,77025.55,0.0,0.99122,1e-05,1.8515]
[1779374016118,46.31,77025.55,0.0,0.99122,1e-05,1.8515]
[1779374018772,46.31,77022.68,0.0,0.9912,1e-05,1.85494]
[1779374020762,46.31,77026.08,0.0,0.99122,1e-05,1.85087]
[1779374021769,46.31,77029.83,0.0,0.99125,1e-05,1.84639]
[1779374022777,46.31,77036.62,0.0,0.99129,1e-05,1.83831]
[1779374023726,46.31,77036.62,0.0,0.99129,1e-05,1.83831]
[1779374023770,46.31,77036.62,0.0,0.99129,1e-05,1.83831]
[1779374023784,46.31,77040.51,0.0,0.99132,1e-05,1.83369]
[1779374024791,46.31,77033.19,0.0,0.99127,1e-05,1.84239]
[1779374025798,46.31,77029.89,0.0,0.99125,1e-05,1.84632]
[1779374026406,46.31,77029.89,0.0,0.99125,1e-05,1.84632]
[1779374026521,46.31,77029.89,0.0,0.99125,1e-05,1.84632]
[1779374026770,46.31,77029.89,0.0,0.99125,1e-05,1.84632]
[1779374026805,46.31,77029.1,0.0,0.99124,1e-05,1.84726]
[1779374031966,46.31,77028.23,0.0,0.99124,1e-05,1.8483]
[1779374033854,46.31,77019.7,0.0,0.99118,1e-05,1.85851]
[1779374034944,46.31,77019.7,0.0,0.99118,1e-05,1.85851]
[1779374035032,46.31,77019.7,0.0,0.99118,1e-05,1.85851]
[1779374035129,46.31,77022.12,0.0,0.9912,1e-05,1.85561]
[1779374035604,46.31,77022.12,0.0,0.9912,1e-05,1.85561]
[1779374035771,46.31,77022.12,0.0,0.9912,1e-05,1.85561]
[1779374036875,46.31,77018.07,0.0,0.99117,1e-05,1.86047]
[1779374038360,46.31,77018.52,0.0,0.99117,1e-05,1.85993]
[1779374038520,46.31,77018.52,0.0,0.99117,1e-05,1.85993]
[1779374038889,46.31,77011.68,0.0,0.99113,1e-05,1.86815]
[1779374039932,46.31,77011.68,0.0,0.99113,1e-05,1.86815]
[1779374040022,46.31,77011.68,0.0,0.99113,1e-05,1.86815]
[1779374040078,46.31,77012.53,0.0,0.99113,1e-05,1.86713]
[1779374040903,46.31,77004.42,0.0,0.99108,1e-05,1.87691]
[1779374042917,46.31,77009.7,0.0,0.99111,1e-05,1.87054]
[1779374047952,46.31,77010.4,0.0,0.99112,1e-05,1.86969]
[1779374048518,46.31,77010.4,0.0,0.99112,1e-05,1.86969]
[1779374048769,46.31,77010.4,0.0,0.99112,1e-05,1.86969]
[1779374049966,46.31,77003.94,0.0,0.99107,1e-05,1.8775]
[1779374050973,46.31,76993.9,0.0,0.99101,1e-05,1.88967]
[1779374052037,46.31,76993.9,0.0,0.99101,1e-05,1.88967]
[1779374052083,46.31,76995.69,0.0,0.99102,1e-05,1.8875]
[1779374052272,46.31,76995.69,0.0,0.99102,1e-05,1.8875]
[1779374053005,46.31,76995.69,0.0,0.99102,1e-05,1.8875]
[1779374053020,46.31,76995.69,0.0,0.99102,1e-05,1.8875]
[1779374053091,46.31,76995.96,0.0,0.99102,1e-05,1.88717]
[1779374055004,46.31,76992.39,0.0,0.991,1e-05,1.89151]
[1779374056031,46.31,76982.6,0.0,0.99093,1e-05,1.90346]
[1779374057022,46.31,76976.22,0.0,0.99089,1e-05,1.91128]
[1779374059692,46.31,76978.69,0.0,0.9909,1e-05,1.90829]
[1779374060043,46.31,76982.89,0.0,0.99093,1e-05,1.90319]
[1779374063066,46.31,76988.7,0.0,0.99097,1e-05,1.89625]
[1779374063715,46.31,76988.7,0.0,0.99097,1e-05,1.89625]
[1779374063774,46.31,76988.7,0.0,0.99097,1e-05,1.89625]
[1779374064072,46.32,76989.66,0.0,0.99098,1e-05,1.89514]
[1779374065585,46.32,76989.03,0.0,0.99097,1e-05,1.89598]
[1779374065769,46.32,76989.03,0.0,0.99097,1e-05,1.89598]
[1779374071120,46.32,76987.41,0.0,0.99096,1e-05,1.89717]
[1779374074122,46.32,76988.21,0.0,0.99097,1e-05,1.89625]
[1779374074221,46.32,76987.23,0.0,0.99096,1e-05,1.89757]
[1779374074270,46.32,76987.23,0.0,0.99096,1e-05,1.89757]
[1779374075065,46.32,76987.23,0.0,0.99096,1e-05,1.89757]
[1779374075148,46.32,76986.52,0.0,0.99096,1e-05,1.89849]
[1779374075271,46.32,76986.52,0.0,0.99096,1e-05,1.89849]
[1779374080183,46.32,76996.43,0.0,0.99102,1e-05,1.88668]
[1779374081190,46.32,77006.6,0.0,0.99109,1e-05,1.87436]
[1779374081886,46.32,77006.6,0.0,0.99109,1e-05,1.87436]
[1779374082022,46.32,77006.6,0.0,0.99109,1e-05,1.87436]
[1779374082197,46.32,77010.66,0.0,0.99112,1e-05,1.86946]
[1779374083204,46.32,77014.81,0.0,0.99115,1e-05,1.86446]
[1779374086051,46.32,77012.59,0.0,0.99113,1e-05,1.86714]
[1779374086225,46.32,77009.47,0.0,0.99111,1e-05,1.8709]
[1779374086271,46.32,77009.47,0.0,0.99111,1e-05,1.8709]
[1779374090820,46.32,77009.48,0.0,0.99111,1e-05,1.87088]
[1779374094282,46.32,77013.76,0.0,0.99114,1e-05,1.86573]
[1779374095288,46.32,77017.46,0.0,0.99116,1e-05,1.86128]
[1779374096296,46.32,77021.43,0.0,0.99119,1e-05,1.85652]
[1779374099274,46.32,77021.83,0.0,0.99119,1e-05,1.85604]
[1779374099527,46.32,77021.83,0.0,0.99119,1e-05,1.85604]
[1779374100005,46.32,77021.83,0.0,0.99119,1e-05,1.85604]
[1779374100270,46.32,77021.5,0.0,0.99119,1e-05,1.85643]
[1779374101333,46.32,77015.09,0.0,0.99115,1e-05,1.86413]
[1779374102345,46.32,77021.65,0.0,0.99119,1e-05,1.85625]
[1779374103351,46.32,77031.72,0.0,0.99126,1e-05,1.84422]
[1779374104359,46.32,77032.28,0.0,0.99126,1e-05,1.84355]
[1779374105307,46.32,77032.28,0.0,0.99126,1e-05,1.84355]
[1779374105521,46.32,77032.28,0.0,0.99126,1e-05,1.84355]
[1779374105616,46.32,77031.0,0.0,0.99125,1e-05,1.84508]
[1779374106670,46.32,77031.0,0.0,0.99125,1e-05,1.84508]
[1779374106771,46.32,77031.0,0.0,0.99125,1e-05,1.84508]
[1779374106872,46.32,77034.29,0.0,0.99127,1e-05,1.84116]
[1779374110400,46.32,77031.34,0.0,0.99125,1e-05,1.84467]
[1779374113891,46.32,77030.53,0.0,0.99125,1e-05,1.84564]
[1779374114020,46.32,77030.53,0.0,0.99125,1e-05,1.84564]
[1779374114046,46.32,77029.38,0.0,0.99124,1e-05,1.84701]
[1779374114384,46.32,77029.38,0.0,0.99124,1e-05,1.84701]
[1779374114520,46.32,77029.38,0.0,0.99124,1e-05,1.84701]
[1779374119036,46.32,77029.84,0.0,0.99124,1e-05,1.84646]
[1779374119270,46.32,77029.84,0.0,0.99124,1e-05,1.84646]
[1779374119272,46.32,77031.69,0.0,0.99126,1e-05,1.84426]
[1779374119969,46.32,77031.69,0.0,0.99126,1e-05,1.84426]
[1779374120028,46.32,77031.69,0.0,0.99126,1e-05,1.84426]
[1779374120118,46.32,77038.74,0.0,0.9913,1e-05,1.83587]
[1779374120470,46.32,77041.51,0.0,0.99132,1e-05,1.83258]
[1779374121706,46.32,77041.51,0.0,0.99132,1e-05,1.83258]
[1779374123686,46.32,77042.01,0.0,0.99132,1e-05,1.83199]
[1779374123776,46.32,77042.01,0.0,0.99132,1e-05,1.83199]
[1779374125505,46.32,77047.84,0.0,0.99136,1e-05,1.82509]
[1779374126571,46.32,77047.84,0.0,0.99136,1e-05,1.82509]
[1779374126769,46.32,77047.84,0.0,0.99136,1e-05,1.82509]
[1779374126869,46.32,77052.92,0.0,0.9914,1e-05,1.8191]
[1779374128271,46.32,77052.92,0.0,0.9914,1e-05,1.8191]
[1779374128524,46.32,77054.03,0.0,0.9914,1e-05,1.81779]
[1779374132049,46.32,77053.01,0.0,0.9914,1e-05,1.81899]
[1779374132269,46.32,77053.01,0.0,0.9914,1e-05,1.81899]
[1779374132115,46.32,77044.65,0.0,0.99135,1e-05,1.82775]
[1779374132973,46.32,77044.65,0.0,0.99135,1e-05,1.82775]
[1779374133026,46.32,77044.65,0.0,0.99135,1e-05,1.82775]
[1779374133074,46.32,77041.05,0.0,0.99132,1e-05,1.83201]
[1779374135575,46.32,77044.74,0.0,0.99135,1e-05,1.82764]
[1779374139643,46.32,77045.78,0.0,0.99135,1e-05,1.82641]
[1779374139768,46.32,77045.78,0.0,0.99135,1e-05,1.82641]
[1779374140016,46.32,77051.32,0.0,0.99139,1e-05,1.81987]
[1779374140960,46.32,77051.32,0.0,0.99139,1e-05,1.81987]
[1779374141032,46.32,77051.32,0.0,0.99139,1e-05,1.81987]
[1779374141061,46.32,77054.85,0.0,0.99141,1e-05,1.81571]
[1779374144077,46.32,77056.33,0.0,0.99142,1e-05,1.81397]
[1779374144144,46.32,77053.16,0.0,0.9914,1e-05,1.8177]
[1779374144843,46.32,77053.16,0.0,0.9914,1e-05,1.8177]
[1779374145024,46.32,77053.16,0.0,0.9914,1e-05,1.8177]
[1779374145125,46.32,77049.31,0.0,0.99138,1e-05,1.82224]
[1779374147659,46.32,77047.32,0.0,0.99136,1e-05,1.82459]
[1779374150689,46.32,77046.66,0.0,0.99136,1e-05,1.82537]
[1779374150775,46.32,77046.66,0.0,0.99136,1e-05,1.82537]
[1779374155836,46.32,77047.06,0.0,0.99136,1e-05,1.8249]
[1779374156554,46.32,77047.2,0.0,0.99136,1e-05,1.82473]
[1779374156775,46.32,77047.2,0.0,0.99136,1e-05,1.82473]
[1779374156829,46.32,77050.52,0.0,0.99139,1e-05,1.82081]
[1779374158736,46.32,77047.4,0.0,0.99136,1e-05,1.8245]
[1779374161786,46.32,77047.36,0.0,0.99136,1e-05,1.82454]
[1779374162029,46.32,77047.36,0.0,0.99136,1e-05,1.82454]
[1779374162103,46.32,77050.42,0.0,0.99138,1e-05,1.82093]
[1779374162764,46.32,77054.14,0.0,0.99141,1e-05,1.81655]
[1779374163770,46.32,77056.66,0.0,0.99142,1e-05,1.81359]
[1779374164778,46.32,77058.54,0.0,0.99144,1e-05,1.81138]
[1779374168932,46.32,77057.67,0.0,0.99143,1e-05,1.8124]
[1779374169022,46.32,77057.67,0.0,0.99143,1e-05,1.8124]
[1779374172906,46.32,77059.58,0.0,0.99144,1e-05,1.81016]
[1779374173021,46.32,77059.58,0.0,0.99144,1e-05,1.81016]
[1779374173121,46.32,77066.37,0.0,0.99149,1e-05,1.8022]
[1779374179266,46.32,77066.17,0.0,0.99149,1e-05,1.80244]
[1779374181898,46.32,77068.09,0.0,0.9915,1e-05,1.80019]
[1779374183271,46.32,77068.09,0.0,0.9915,1e-05,1.80019]
[1779374183521,46.32,77067.74,0.0,0.9915,1e-05,1.8006]
[1779374187940,46.32,77071.3,0.0,0.99152,1e-05,1.79645]
[1779374188634,46.32,77071.3,0.0,0.99152,1e-05,1.79645]
[1779374188773,46.32,77071.3,0.0,0.99152,1e-05,1.79645]
[1779374193196,46.32,77070.97,0.0,0.99152,1e-05,1.79573]
[1779374193982,46.32,77077.06,0.0,0.99156,1e-05,1.78864]
[1779374195030,46.32,77077.06,0.0,0.99156,1e-05,1.78864]
[1779374195271,46.32,77077.06,0.0,0.99156,1e-05,1.78864]
[1779374201031,46.32,77080.07,0.0,0.99158,1e-05,1.78515]
[1779374203045,46.32,77077.22,0.0,0.99156,1e-05,1.78846]
[1779374205059,46.32,77073.21,0.0,0.99154,1e-05,1.79312]
[1779374206066,46.32,77070.45,0.0,0.99152,1e-05,1.79634]
[1779374206667,46.32,77070.45,0.0,0.99152,1e-05,1.79634]
[1779374206773,46.32,77070.45,0.0,0.99152,1e-05,1.79634]
[1779374207073,46.32,77067.04,0.0,0.9915,1e-05,1.80032]
[1779374212107,46.32,77067.92,0.0,0.9915,1e-05,1.79929]
[1779374215132,46.32,77068.21,0.0,0.9915,1e-05,1.79895]
[1779374215272,46.32,77068.21,0.0,0.9915,1e-05,1.79895]
[1779374217806,46.32,77068.43,0.0,0.99151,1e-05,1.79869]
[1779374225203,46.32,77069.07,0.0,0.99151,1e-05,1.79794]
[1779374226209,46.32,77081.42,0.0,0.99159,1e-05,1.78358]
[1779374227216,46.32,77092.09,0.0,0.99166,1e-05,1.77125]
[1779374228227,46.32,77103.46,0.0,0.99173,1e-05,1.75819]
[1779374229233,46.32,77106.93,0.0,0.99175,1e-05,1.75422]
[1779374231838,46.32,77107.0,0.0,0.99175,1e-05,1.75414]
[1779374232021,46.32,77107.0,0.0,0.99175,1e-05,1.75414]
[1779374233269,46.32,77113.51,0.0,0.99179,1e-05,1.74671]
[1779374234274,46.32,77115.93,0.0,0.99181,1e-05,1.74396]
[1779374235281,46.32,77110.76,0.0,0.99177,1e-05,1.74984]
[1779374235952,46.32,77110.76,0.0,0.99177,1e-05,1.74984]
[1779374237229,46.32,77109.67,0.0,0.99177,1e-05,1.75109]
[1779374237296,46.32,77107.96,0.0,0.99176,1e-05,1.75304]
[1779374238302,46.32,77094.7,0.0,0.99167,1e-05,1.76824]
[1779374239309,46.32,77087.28,0.0,0.99163,1e-05,1.7768]
[1779374240316,46.32,77085.11,0.0,0.99161,1e-05,1.77931]
[1779374241374,46.32,77085.11,0.0,0.99161,1e-05,1.77931]
[1779374241543,46.32,77085.23,0.0,0.99161,1e-05,1.77917]
[1779374247365,46.32,77086.54,0.0,0.99162,1e-05,1.77766]
[1779374249381,46.32,77091.23,0.0,0.99165,1e-05,1.77224]
[1779374250806,46.32,77091.23,0.0,0.99165,1e-05,1.77224]
[1779374251027,46.32,77091.23,0.0,0.99165,1e-05,1.77224]
[1779374251067,46.32,77096.28,0.0,0.99169,1e-05,1.76534]
[1779374254114,46.32,77096.25,0.0,0.99169,1e-05,1.76537]
[1779374254270,46.32,77096.25,0.0,0.99169,1e-05,1.76537]
[1779374254369,46.32,77106.65,0.0,0.99175,1e-05,1.75345]
[1779374259994,46.32,77107.22,0.0,0.99176,1e-05,1.7528]
[1779374260174,46.32,77107.22,0.0,0.99176,1e-05,1.7528]
[1779374260275,46.32,77105.27,0.0,0.99174,1e-05,1.75503]
[1779374261221,46.32,77105.27,0.0,0.99174,1e-05,1.75503]
[1779374261283,46.32,77105.27,0.0,0.99174,1e-05,1.75503]
[1779374261380,46.32,77101.51,0.0,0.99172,1e-05,1.75933]
[1779374262771,46.32,77099.78,0.0,0.99171,1e-05,1.76132]
[1779374262823,46.32,77099.09,0.0,0.99171,1e-05,1.76211]
[1779374263556,46.32,77104.66,0.0,0.99174,1e-05,1.75573]
[1779374264437,46.32,77104.66,0.0,0.99174,1e-05,1.75573]
[1779374264525,46.32,77104.66,0.0,0.99174,1e-05,1.75573]
[1779374264563,46.32,77106.71,0.0,0.99175,1e-05,1.75338]
[1779374265570,46.32,77109.13,0.0,0.99177,1e-05,1.75062]
[1779374268591,46.32,77114.1,0.0,0.9918,1e-05,1.74496]
[1779374270053,46.32,77114.1,0.0,0.9918,1e-05,1.74496]
[1779374270154,46.32,77115.48,0.0,0.99181,1e-05,1.74339]
[1779374270666,46.32,77115.48,0.0,0.99181,1e-05,1.74339]
[1779374270775,46.32,77115.48,0.0,0.99181,1e-05,1.74339]
[1779374270824,46.32,77117.12,0.0,0.99182,1e-05,1.74152]
[1779374272619,46.32,77120.13,0.0,0.99184,1e-05,1.73811]
[1779374275640,46.32,77117.22,0.0,0.99182,1e-05,1.74141]
[1779374276490,46.32,77117.22,0.0,0.99182,1e-05,1.74141]
[1779374276520,46.32,77117.22,0.0,0.99182,1e-05,1.74141]
[1779374278661,46.32,77113.7,0.0,0.9918,1e-05,1.74541]
[1779374279993,46.32,77113.7,0.0,0.9918,1e-05,1.74541]
[1779374280024,46.32,77113.7,0.0,0.9918,1e-05,1.74541]
[1779374284770,46.32,77113.42,0.0,0.99179,1e-05,1.74573]
[1779374284872,46.32,77114.1,0.0,0.9918,1e-05,1.74496]
[1779374286062,46.32,77114.1,0.0,0.9918,1e-05,1.74496]
[1779374286174,46.32,77114.1,0.0,0.9918,1e-05,1.74496]
[1779374286717,46.32,77102.94,0.0,0.99173,1e-05,1.7577]
[1779374287724,46.32,77103.0,0.0,0.99173,1e-05,1.75763]
[1779374290745,46.32,77089.43,0.0,0.99164,1e-05,1.77322]
[1779374291752,46.32,77083.42,0.0,0.99161,1e-05,1.78017]
[1779374292759,46.32,77080.29,0.0,0.99159,1e-05,1.78379]
[1779374294773,46.32,77083.76,0.0,0.99161,1e-05,1.77977]
[1779374300405,46.32,77081.82,0.0,0.9916,1e-05,1.78202]
[1779374300523,46.32,77083.7,0.0,0.99161,1e-05,1.77984]
[1779374302772,46.32,77083.75,0.0,0.99161,1e-05,1.77979]
[1779374303439,46.32,77083.75,0.0,0.99161,1e-05,1.77979]
[1779374302829,46.32,77082.74,0.0,0.9916,1e-05,1.78096]
[1779374306859,46.32,77070.17,0.0,0.99152,1e-05,1.79556]
[1779374308183,46.32,77070.17,0.0,0.99152,1e-05,1.79556]
[1779374308273,46.32,77070.17,0.0,0.99152,1e-05,1.79556]
[1779374308282,46.32,77067.37,0.0,0.9915,1e-05,1.79882]
[1779374309878,46.32,77062.83,0.0,0.99147,1e-05,1.80413]
[1779374311964,46.32,77060.9,0.0,0.99146,1e-05,1.80639]
[1779374312028,46.32,77060.9,0.0,0.99146,1e-05,1.80639]
[1779374313517,46.32,77062.53,0.0,0.99148,1e-05,1.80338]
[1779374313769,46.32,77062.53,0.0,0.99148,1e-05,1.80338]
[1779374313908,46.32,77062.54,0.0,0.99148,1e-05,1.80336]
[1779374317939,46.32,77067.7,0.0,0.99151,1e-05,1.79734]
[1779374319103,46.32,77067.7,0.0,0.99151,1e-05,1.79734]
[1779374319270,46.32,77067.7,0.0,0.99151,1e-05,1.79734]
[1779374323231,46.32,77068.83,0.0,0.99152,1e-05,1.79602]
[1779374323273,46.32,77068.83,0.0,0.99152,1e-05,1.79602]
[1779374323329,46.32,77066.8,0.0,0.99151,1e-05,1.79839]
[1779374323979,46.32,77066.8,0.0,0.99151,1e-05,1.79839]
[1779374324027,46.32,77066.8,0.0,0.99151,1e-05,1.79839]
[1779374330027,46.32,77066.23,0.0,0.9915,1e-05,1.79905]
[1779374335062,46.32,77065.89,0.0,0.9915,1e-05,1.79945]
[1779374336069,46.32,77071.66,0.0,0.99154,1e-05,1.79272]
[1779374336545,46.32,77071.66,0.0,0.99154,1e-05,1.79272]
[1779374336774,46.32,77071.66,0.0,0.99154,1e-05,1.79272]
[1779374339644,46.32,77075.22,0.0,0.99156,1e-05,1.78858]
[1779374339775,46.32,77075.22,0.0,0.99156,1e-05,1.78858]
[1779374340097,46.32,77075.31,0.0,0.99156,1e-05,1.78847]
[1779374340646,46.32,77075.31,0.0,0.99156,1e-05,1.78847]
[1779374340772,46.32,77075.31,0.0,0.99156,1e-05,1.78847]
[1779374345188,46.32,77074.23,0.0,0.99155,1e-05,1.78973]
[1779374345270,46.32,77074.23,0.0,0.99155,1e-05,1.78973]
[1779374347509,46.32,77067.78,0.0,0.99151,1e-05,1.79724]
[1779374347526,46.32,77069.53,0.0,0.99152,1e-05,1.7952]
[1779374348154,46.32,77069.77,0.0,0.99152,1e-05,1.79492]
[1779374351010,46.32,77071.67,0.0,0.99154,1e-05,1.79271]
[1779374351021,46.32,77071.67,0.0,0.99154,1e-05,1.79271]
[1779374354465,46.32,77069.54,0.0,0.99152,1e-05,1.79519]
[1779374354517,46.32,77064.84,0.0,0.99149,1e-05,1.80067]
[1779374354921,46.32,77064.84,0.0,0.99149,1e-05,1.80067]
[1779374355022,46.32,77064.84,0.0,0.99149,1e-05,1.80067]
[1779374357217,46.32,77070.37,0.0,0.99153,1e-05,1.79422]
[1779374359026,46.32,77071.41,0.0,0.99153,1e-05,1.79301]
[1779374359273,46.32,77071.41,0.0,0.99153,1e-05,1.79301]
[1779374359334,46.32,77071.41,0.0,0.99153,1e-05,1.79301]
[1779374359522,46.32,77071.41,0.0,0.99153,1e-05,1.79301]
[1779374359369,46.32,77071.75,0.0,0.99154,1e-05,1.79261]
[1779374365273,46.32,77068.73,0.0,0.99152,1e-05,1.79613]
[1779374366193,46.32,77068.73,0.0,0.99152,1e-05,1.79613]
[1779374366268,46.32,77068.73,0.0,0.99152,1e-05,1.79613]
[1779374367555,46.32,77069.94,0.0,0.99153,1e-05,1.79472]
[1779374367771,46.32,77069.94,0.0,0.99153,1e-05,1.79472]
[1779374368294,46.32,77070.13,0.0,0.99153,1e-05,1.7945]
[1779374373329,46.32,77068.78,0.0,0.99152,1e-05,1.79497]
[1779374376285,46.32,77068.34,0.0,0.99152,1e-05,1.79548]
[1779374376359,46.32,77068.34,0.0,0.99152,1e-05,1.79548]
[1779374377357,46.32,77059.72,0.0,0.99146,1e-05,1.80556]
[1779374379792,46.32,77057.39,0.0,0.99145,1e-05,1.80829]
[1779374380030,46.32,77057.39,0.0,0.99145,1e-05,1.80829]
[1779374380378,46.32,77057.61,0.0,0.99145,1e-05,1.80803]
[1779374381385,46.32,77047.87,0.0,0.99139,1e-05,1.81948]
[1779374382392,46.32,77045.6,0.0,0.99137,1e-05,1.82216]
[1779374384406,46.32,77038.39,0.0,0.99133,1e-05,1.83069]
[1779374389441,46.32,77040.84,0.0,0.99134,1e-05,1.82779]
[1779374393469,46.32,77046.44,0.0,0.99138,1e-05,1.82117]
[1779374394778,46.32,77047.72,0.0,0.99139,1e-05,1.81966]
[1779374396013,46.32,77047.29,0.0,0.99138,1e-05,1.82017]
[1779374396028,46.32,77047.29,0.0,0.99138,1e-05,1.82017]
[1779374396491,46.32,77047.3,0.0,0.99138,1e-05,1.82016]
[1779374401526,46.32,77049.67,0.0,0.9914,1e-05,1.81736]
[1779374404547,46.32,77033.77,0.0,0.9913,1e-05,1.83617]
[1779374405554,46.32,77027.03,0.0,0.99125,1e-05,1.84419]
[1779374410177,46.32,77017.87,0.0,0.99119,1e-05,1.85514]
[1779374410590,46.32,77004.51,0.0,0.9911,1e-05,1.87121]
[1779374411604,46.32,76988.2,0.0,0.99099,1e-05,1.89098]
[1779374412603,46.32,76988.65,0.0,0.991,1e-05,1.89043]
[1779374414617,46.32,76992.86,0.0,0.99102,1e-05,1.88531]
[1779374415901,46.32,76992.86,0.0,0.99102,1e-05,1.88531]
[1779374416023,46.32,76992.86,0.0,0.99102,1e-05,1.88531]
[1779374417653,46.32,76998.15,0.0,0.99106,1e-05,1.87889]
[1779374418655,46.32,77002.34,0.0,0.99109,1e-05,1.87383]
[1779374423690,46.32,77005.9,0.0,0.99111,1e-05,1.86953]
[1779374426222,46.32,77006.18,0.0,0.99111,1e-05,1.86919]
[1779374426273,46.32,77006.18,0.0,0.99111,1e-05,1.86919]
[1779374426323,46.32,77005.66,0.0,0.99111,1e-05,1.86982]
[1779374427445,46.32,77005.66,0.0,0.99111,1e-05,1.86982]
[1779374427520,46.32,77005.66,0.0,0.99111,1e-05,1.86982]
[1779374430739,46.32,77000.43,0.0,0.99108,1e-05,1.87613]
[1779374431746,46.32,76995.74,0.0,0.99105,1e-05,1.88067]
[1779374434408,46.32,76996.09,0.0,0.99105,1e-05,1.88025]
[1779374434527,46.32,76996.09,0.0,0.99105,1e-05,1.88025]
[1779374434454,46.32,76996.41,0.0,0.99105,1e-05,1.87986]
[1779374434966,46.32,76996.41,0.0,0.99105,1e-05,1.87986]
[1779374435019,46.32,76996.41,0.0,0.99105,1e-05,1.87986]
[1779374439504,46.32,76994.21,0.0,0.99104,1e-05,1.88253]
[1779374439527,46.32,76994.21,0.0,0.99104,1e-05,1.88253]
[1779374439605,46.32,76994.94,0.0,0.99104,1e-05,1.88164]
[1779374439773,46.32,76994.94,0.0,0.99104,1e-05,1.88164]
[1779374440027,46.32,76994.94,0.0,0.99104,1e-05,1.88164]
[1779374440810,46.32,76989.51,0.0,0.99101,1e-05,1.88824]
[1779374442823,46.32,76993.76,0.0,0.99104,1e-05,1.88308]
[1779374444487,46.32,76993.76,0.0,0.99104,1e-05,1.88308]
[1779374444529,46.32,76993.76,0.0,0.99104,1e-05,1.88308]
[1779374444527,46.32,76993.56,0.0,0.99103,1e-05,1.88332]
[1779374445544,46.32,76993.56,0.0,0.99103,1e-05,1.88332]
[1779374445767,46.32,76995.56,0.0,0.99105,1e-05,1.88089]
[1779374446851,46.32,76983.71,0.0,0.99097,1e-05,1.8953]
[1779374447858,46.32,76972.36,0.0,0.99089,1e-05,1.90919]
[1779374448865,46.32,76950.72,0.0,0.99074,1e-05,1.93591]
[1779374449872,46.32,76942.47,0.0,0.99069,1e-05,1.94614]
[1779374452893,46.32,76931.61,0.0,0.99061,1e-05,1.95958]
[1779374453901,46.32,76927.98,0.0,0.99059,1e-05,1.96406]
[1779374457929,46.32,76923.39,0.0,0.99055,1e-05,1.96952]
[1779374460955,46.32,76905.58,0.0,0.99043,1e-05,1.99189]
[1779374461960,46.32,76904.6,0.0,0.99042,1e-05,1.99293]
[1779374462967,46.31,76908.88,0.0,0.99045,1e-05,1.98737]
[1779374464462,46.31,76914.82,0.0,0.9905,1e-05,1.97972]
[1779374468014,46.31,76922.54,0.0,0.99055,1e-05,1.96959]
[1779374471030,46.31,76926.56,0.0,0.99058,1e-05,1.9643]
[1779374474888,46.31,76927.89,0.0,0.99059,1e-05,1.96243]
[1779374475026,46.31,76927.89,0.0,0.99059,1e-05,1.96243]
[1779374475523,46.31,76927.89,0.0,0.99059,1e-05,1.96243]
[1779374475607,46.31,76927.79,0.0,0.99059,1e-05,1.96243]
[1779374475770,46.31,76927.79,0.0,0.99059,1e-05,1.96243]
[1779374480093,46.31,76915.01,0.0,0.99051,1e-05,1.97827]
[1779374481100,46.31,76918.38,0.0,0.99053,1e-05,1.97392]
[1779374484121,46.31,76909.63,0.0,0.99047,1e-05,1.98472]
[1779374486655,46.31,76908.37,0.0,0.99046,1e-05,1.98621]
[1779374486775,46.31,76906.52,0.0,0.99045,1e-05,1.98845]
[1779374486803,46.31,76906.52,0.0,0.99045,1e-05,1.98845]
[1779374487028,46.31,76906.52,0.0,0.99045,1e-05,1.98845]
[1779374487142,46.31,76905.48,0.0,0.99044,1e-05,1.98966]
[1779374489156,46.3,76920.84,0.0,0.99055,1e-05,1.96999]
[1779374490163,46.3,76930.97,0.0,0.99062,1e-05,1.95718]
[1779374491170,46.3,76929.24,0.0,0.99062,1e-05,1.95812]
[1779374493184,46.3,76934.8,0.0,0.99066,1e-05,1.95103]
[1779374494529,46.3,76934.8,0.0,0.99066,1e-05,1.95103]
[1779374494625,46.3,76936.38,0.0,0.99067,1e-05,1.94897]
[1779374494780,46.3,76936.38,0.0,0.99067,1e-05,1.94897]
[1779374494961,46.3,76936.38,0.0,0.99067,1e-05,1.94897]
[1779374495037,46.3,76936.38,0.0,0.99067,1e-05,1.94897]
[1779374497212,46.3,76929.49,0.0,0.99062,1e-05,1.9575]
[1779374500547,46.3,76928.11,0.0,0.99061,1e-05,1.95911]
[1779374500593,46.3,76924.59,0.0,0.99059,1e-05,1.96347]
[1779374500773,46.3,76924.59,0.0,0.99059,1e-05,1.96347]
[1779374501573,46.3,76924.59,0.0,0.99059,1e-05,1.96347]
[1779374501772,46.3,76922.52,0.0,0.99057,1e-05,1.966]
[1779374504782,46.3,76922.95,0.0,0.99058,1e-05,1.96524]
[1779374505033,46.3,76922.95,0.0,0.99058,1e-05,1.96524]
[1779374505232,46.3,76922.95,0.0,0.99058,1e-05,1.96524]
[1779374505272,46.3,76922.95,0.0,0.99058,1e-05,1.96524]
[1779374505334,46.3,76924.32,0.0,0.99059,1e-05,1.96345]
[1779374508590,46.3,76922.55,0.0,0.99058,1e-05,1.96554]
[1779374508618,46.3,76927.53,0.0,0.99061,1e-05,1.95922]
[1779374508703,46.3,76927.53,0.0,0.99061,1e-05,1.95922]
[1779374508771,46.3,76927.53,0.0,0.99061,1e-05,1.95922]
[1779374509296,46.3,76930.9,0.0,0.99063,1e-05,1.95494]
[1779374511310,46.3,76934.71,0.0,0.99066,1e-05,1.95008]
[1779374512659,46.3,76934.71,0.0,0.99066,1e-05,1.95008]
[1779374512317,46.3,76931.0,0.0,0.99064,1e-05,1.95468]
[1779374512774,46.3,76931.0,0.0,0.99064,1e-05,1.95468]
[1779374513411,46.3,76931.0,0.0,0.99064,1e-05,1.95468]
[1779374513524,46.3,76931.0,0.0,0.99064,1e-05,1.95468]
[1779374513557,46.3,76929.14,0.0,0.99062,1e-05,1.95696]
[1779374519414,46.3,76930.52,0.0,0.99063,1e-05,1.95494]
[1779374519521,46.3,76930.52,0.0,0.99063,1e-05,1.95494]
[1779374520771,46.3,76931.97,0.0,0.99065,1e-05,1.95303]
[1779374521027,46.3,76931.97,0.0,0.99065,1e-05,1.95303]
[1779374521381,46.3,76933.12,0.0,0.99065,1e-05,1.95154]
[1779374525409,46.3,76937.51,0.0,0.99068,1e-05,1.94589]
[1779374526447,46.3,76937.51,0.0,0.99068,1e-05,1.94589]
[1779374526528,46.3,76937.51,0.0,0.99068,1e-05,1.94589]
[1779374529437,46.3,76930.79,0.0,0.99064,1e-05,1.95413]
[1779374530445,46.3,76927.09,0.0,0.99061,1e-05,1.95871]
[1779374531572,46.3,76927.09,0.0,0.99061,1e-05,1.95871]
[1779374531622,46.29,76920.52,0.0,0.99057,1e-05,1.96691]
[1779374531769,46.29,76920.52,0.0,0.99057,1e-05,1.96691]
[1779374532461,46.29,76917.89,0.0,0.99055,1e-05,1.97015]
[1779374533032,46.29,76917.89,0.0,0.99055,1e-05,1.97015]
[1779374533273,46.29,76917.89,0.0,0.99055,1e-05,1.97015]
[1779374534475,46.29,76913.61,0.0,0.99052,1e-05,1.97538]
[1779374535482,46.29,76910.08,0.0,0.9905,1e-05,1.97976]
[1779374536755,46.29,76911.75,0.0,0.99051,1e-05,1.97755]
[1779374536776,46.29,76911.75,0.0,0.99051,1e-05,1.97755]
[1779374537613,46.29,76911.75,0.0,0.99051,1e-05,1.97755]
[1779374537639,46.29,76911.64,0.0,0.99051,1e-05,1.97759]
[1779374537775,46.29,76911.64,0.0,0.99051,1e-05,1.97759]
[1779374540517,46.29,76905.29,0.0,0.99046,1e-05,1.98534]
[1779374543335,46.29,76907.55,0.0,0.99048,1e-05,1.98227]
[1779374543522,46.29,76907.55,0.0,0.99048,1e-05,1.98227]
[1779374543538,46.29,76907.47,0.0,0.99048,1e-05,1.98226]
[1779374544545,46.29,76897.69,0.0,0.99041,1e-05,1.99458]
[1779374545938,46.29,76896.55,0.0,0.9904,1e-05,1.99593]
[1779374546025,46.29,76896.55,0.0,0.9904,1e-05,1.99593]
[1779374546530,46.29,76896.55,0.0,0.9904,1e-05,1.99593]
[1779374546559,46.29,76895.51,0.0,0.9904,1e-05,1.99713]
[1779374551594,46.29,76892.53,0.0,0.99039,1e-05,1.99911]
[1779374551916,46.29,76892.53,0.0,0.99039,1e-05,1.99911]
[1779374552019,46.29,76892.53,0.0,0.99039,1e-05,1.99911]
[1779374552383,46.29,76892.53,0.0,0.99039,1e-05,1.99911]
[1779374552532,46.29,76892.53,0.0,0.99039,1e-05,1.99911]
[1779374552601,46.29,76893.51,0.0,0.99039,1e-05,1.99773]
[1779374557636,46.28,76893.17,0.0,0.99039,1e-05,1.99753]
[1779374561093,46.28,76896.08,0.0,0.99042,1e-05,1.99346]
[1779374561271,46.28,76896.08,0.0,0.99042,1e-05,1.99346]
[1779374561664,46.28,76899.8,0.0,0.99044,1e-05,1.98861]
[1779374561811,46.28,76899.8,0.0,0.99044,1e-05,1.98861]
[1779374561887,46.28,76899.8,0.0,0.99044,1e-05,1.98861]
[1779374562671,46.28,76906.69,0.0,0.99049,1e-05,1.97976]
[1779374564684,46.28,76908.35,0.0,0.99051,1e-05,1.97738]
[1779374567706,46.28,76913.94,0.0,0.99055,1e-05,1.97007]
[1779374569827,46.28,76913.98,0.0,0.99055,1e-05,1.96988]
[1779374570025,46.28,76913.98,0.0,0.99055,1e-05,1.96988]
[1779374570728,46.28,76919.18,0.0,0.99059,1e-05,1.96326]
[1779374573749,46.28,76925.25,0.0,0.99063,1e-05,1.95547]
[1779374574755,46.28,76928.67,0.0,0.99065,1e-05,1.95114]
[1779374577433,46.28,76927.44,0.0,0.99065,1e-05,1.95264]
[1779374577524,46.28,76927.44,0.0,0.99065,1e-05,1.95264]
[1779374577531,46.28,76927.15,0.0,0.99064,1e-05,1.95296]
[1779374578758,46.28,76927.15,0.0,0.99064,1e-05,1.95296]
[1779374578771,46.28,76926.66,0.0,0.99064,1e-05,1.95353]
[1779374583823,46.27,76928.7,0.0,0.99066,1e-05,1.95073]
[1779374584830,46.27,76934.33,0.0,0.9907,1e-05,1.94366]
[1779374586700,46.27,76934.33,0.0,0.9907,1e-05,1.94366]
[1779374586765,46.27,76940.09,0.0,0.99074,1e-05,1.93645]
[1779374586772,46.27,76940.09,0.0,0.99074,1e-05,1.93645]
[1779374586844,46.27,76940.28,0.0,0.99074,1e-05,1.93621]
[1779374587856,46.27,76940.28,0.0,0.99074,1e-05,1.93621]
[1779374588027,46.27,76940.28,0.0,0.99074,1e-05,1.93621]
[1779374591879,46.27,76936.44,0.0,0.99071,1e-05,1.94091]
[1779374593497,46.27,76936.44,0.0,0.99071,1e-05,1.94091]
[1779374593596,46.27,76939.64,0.0,0.99073,1e-05,1.93691]
[1779374593846,46.27,76939.64,0.0,0.99073,1e-05,1.93691]
[1779374594022,46.27,76939.64,0.0,0.99073,1e-05,1.93691]
[1779374594598,46.27,76939.64,0.0,0.99073,1e-05,1.93691]
[1779374594609,46.27,76939.83,0.0,0.99073,1e-05,1.93666]
[1779374598263,46.27,76938.12,0.0,0.99072,1e-05,1.93875]
[1779374598270,46.27,76938.12,0.0,0.99072,1e-05,1.93875]
[1779374598335,46.27,76936.42,0.0,0.99071,1e-05,1.94085]
[1779374598915,46.27,76936.42,0.0,0.99071,1e-05,1.94085]
[1779374599041,46.27,76936.42,0.0,0.99071,1e-05,1.94085]
[1779374602957,46.27,76918.48,0.0,0.99059,1e-05,1.96321]
[1779374603964,46.27,76911.74,0.0,0.99054,1e-05,1.97164]
[1779374605471,46.27,76911.74,0.0,0.99054,1e-05,1.97164]
[1779374605572,46.27,76910.77,0.0,0.99053,1e-05,1.9728]
[1779374606302,46.27,76910.77,0.0,0.99053,1e-05,1.9728]
[1779374606489,46.27,76910.77,0.0,0.99053,1e-05,1.9728]
[1779374606617,46.27,76910.77,0.0,0.99053,1e-05,1.9728]
[1779374606641,46.27,76911.61,0.0,0.99054,1e-05,1.97166]
[1779374611013,46.27,76907.23,0.0,0.99052,1e-05,1.97565]
[1779374612021,46.27,76911.18,0.0,0.99054,1e-05,1.97058]
[1779374613028,46.27,76915.18,0.0,0.99057,1e-05,1.96546]
[1779374614219,46.27,76915.18,0.0,0.99057,1e-05,1.96546]
[1779374614275,46.27,76915.18,0.0,0.99057,1e-05,1.96546]
[1779374614376,46.27,76917.65,0.0,0.99059,1e-05,1.96229]
[1779374615190,46.27,76917.65,0.0,0.99059,1e-05,1.96229]
[1779374615275,46.27,76917.65,0.0,0.99059,1e-05,1.96229]
[1779374616049,46.27,76913.67,0.0,0.99056,1e-05,1.96719]
[1779374619070,46.27,76909.49,0.0,0.99053,1e-05,1.97225]
[1779374620172,46.27,76909.49,0.0,0.99053,1e-05,1.97225]
[1779374620271,46.27,76909.49,0.0,0.99053,1e-05,1.97225]
[1779374620273,46.27,76908.33,0.0,0.99053,1e-05,1.97365]
[1779374621336,46.27,76908.33,0.0,0.99053,1e-05,1.97365]
[1779374621542,46.27,76908.33,0.0,0.99053,1e-05,1.97365]
[1779374621572,46.27,76905.93,0.0,0.99051,1e-05,1.97661]
[1779374625643,46.27,76907.8,0.0,0.99052,1e-05,1.974]
[1779374626391,46.27,76908.9,0.0,0.99053,1e-05,1.97253]
[1779374626527,46.27,76908.9,0.0,0.99053,1e-05,1.97253]
[1779374628897,46.26,76908.8,0.0,0.99053,1e-05,1.97244]
[1779374629027,46.26,76908.8,0.0,0.99053,1e-05,1.97244]
[1779374629147,46.26,76911.72,0.0,0.99055,1e-05,1.96869]
[1779374631432,46.26,76912.44,0.0,0.99056,1e-05,1.96772]
[1779374631529,46.26,76912.44,0.0,0.99056,1e-05,1.96772]
[1779374632168,46.26,76907.68,0.0,0.99053,1e-05,1.9736]
[1779374633175,46.26,76904.62,0.0,0.99051,1e-05,1.9774]
[1779374635444,46.26,76904.95,0.0,0.99051,1e-05,1.9769]
[1779374635523,46.26,76904.95,0.0,0.99051,1e-05,1.9769]
[1779374637611,46.26,76906.09,0.0,0.99052,1e-05,1.9753]
[1779374637772,46.26,76906.09,0.0,0.99052,1e-05,1.9753]
[1779374637790,46.26,76905.2,0.0,0.99051,1e-05,1.97628]
[1779374639217,46.26,76902.65,0.0,0.99049,1e-05,1.97943]
[1779374642239,46.26,76898.63,0.0,0.99047,1e-05,1.98429]
[1779374643246,46.26,76896.08,0.0,0.99045,1e-05,1.98744]
[1779374645028,46.26,76894.35,0.0,0.99044,1e-05,1.98955]
[1779374645277,46.26,76894.35,0.0,0.99044,1e-05,1.98955]
[1779374648281,46.26,76898.06,0.0,0.99047,1e-05,1.98445]
[1779374649719,46.26,76898.06,0.0,0.99047,1e-05,1.98445]
[1779374649771,46.26,76898.06,0.0,0.99047,1e-05,1.98445]
[1779374650378,46.26,76898.72,0.0,0.99047,1e-05,1.98344]
[1779374650526,46.26,76898.72,0.0,0.99047,1e-05,1.98344]
[1779374650582,46.26,76897.64,0.0,0.99046,1e-05,1.98481]
[1779374653725,46.26,76896.64,0.0,0.99046,1e-05,1.9859]
[1779374655715,46.26,76895.22,0.0,0.99045,1e-05,1.98753]
[1779374655777,46.26,76895.22,0.0,0.99045,1e-05,1.98753]
[1779374655816,46.25,76893.01,0.0,0.99043,1e-05,1.99016]
[1779374658356,46.25,76891.75,0.0,0.99043,1e-05,1.99167]
[1779374658519,46.25,76891.75,0.0,0.99043,1e-05,1.99167]
[1779374661033,46.25,76890.08,0.0,0.99042,1e-05,1.9935]
[1779374661268,46.25,76890.08,0.0,0.99042,1e-05,1.9935]
[1779374661372,46.25,76889.16,0.0,0.99041,1e-05,1.99457]
[1779374665508,46.25,76887.66,0.0,0.9904,1e-05,1.99618]
[1779374665526,46.25,76887.66,0.0,0.9904,1e-05,1.99618]
[1779374667985,46.25,76887.84,0.0,0.9904,1e-05,1.99563]
[1779374671717,46.25,76888.9,0.0,0.99041,1e-05,1.99407]
[1779374671778,46.25,76888.9,0.0,0.99041,1e-05,1.99407]
[1779374671820,46.25,76886.9,0.0,0.9904,1e-05,1.99512]
[1779374672454,46.25,76882.01,0.0,0.99037,1e-05,2.00136]
[1779374673461,46.25,76880.12,0.0,0.99036,1e-05,2.00367]
[1779374674381,46.25,76880.12,0.0,0.99036,1e-05,2.00367]
[1779374674524,46.25,76880.12,0.0,0.99036,1e-05,2.00367]
[1779374677681,46.25,76878.28,0.0,0.99035,1e-05,2.00566]
[1779374684553,46.24,76883.25,0.0,0.99039,1e-05,1.99835]
[1779374686131,46.24,76884.9,0.0,0.9904,1e-05,1.99613]
[1779374686273,46.24,76884.9,0.0,0.9904,1e-05,1.99613]
[1779374687690,46.24,76889.02,0.0,0.99043,1e-05,1.99068]
[1779374689592,46.24,76896.94,0.0,0.99049,1e-05,1.98044]
[1779374690661,46.24,76896.94,0.0,0.99049,1e-05,1.98044]
[1779374690776,46.24,76896.94,0.0,0.99049,1e-05,1.98044]
[1779374690833,46.24,76899.1,0.0,0.9905,1e-05,1.97763]
[1779374691606,46.24,76907.88,0.0,0.99057,1e-05,1.96646]
[1779374692613,46.24,76910.29,0.0,0.99058,1e-05,1.96338]
[1779374693620,46.24,76914.31,0.0,0.99061,1e-05,1.95828]
[1779374695634,46.24,76917.8,0.0,0.99064,1e-05,1.95384]
[1779374697366,46.24,76918.2,0.0,0.99064,1e-05,1.95331]
[1779374697520,46.24,76918.2,0.0,0.99064,1e-05,1.95331]
[1779374698655,46.24,76914.89,0.0,0.99062,1e-05,1.95741]
[1779374701676,46.24,76919.41,0.0,0.99065,1e-05,1.95164]
[1779374702028,46.24,76919.41,0.0,0.99065,1e-05,1.95164]
[1779374704215,46.24,76921.22,0.0,0.99066,1e-05,1.94933]
[1779374704697,46.24,76915.54,0.0,0.99062,1e-05,1.95643]
[1779374705138,46.24,76915.54,0.0,0.99062,1e-05,1.95643]
[1779374705704,46.24,76901.23,0.0,0.99052,1e-05,1.97444]
[1779374706152,46.24,76901.23,0.0,0.99052,1e-05,1.97444]
[1779374706273,46.24,76901.23,0.0,0.99052,1e-05,1.97444]
[1779374706711,46.24,76898.78,0.0,0.9905,1e-05,1.97751]
[1779374707718,46.24,76905.27,0.0,0.99055,1e-05,1.96923]
[1779374708725,46.24,76910.17,0.0,0.99058,1e-05,1.96299]
[1779374709269,46.24,76910.17,0.0,0.99058,1e-05,1.96299]
[1779374709523,46.24,76910.17,0.0,0.99058,1e-05,1.96299]
[1779374709732,46.24,76913.3,0.0,0.99061,1e-05,1.95899]
[1779374711746,46.24,76915.76,0.0,0.99062,1e-05,1.95581]
[1779374715037,46.24,76916.06,0.0,0.99063,1e-05,1.95532]
[1779374715256,46.24,76916.06,0.0,0.99063,1e-05,1.95532]
[1779374715268,46.24,76916.06,0.0,0.99063,1e-05,1.95532]
[1779374715774,46.24,76915.8,0.0,0.99063,1e-05,1.95561]
[1779374720809,46.23,76916.32,0.0,0.99063,1e-05,1.95475]
[1779374721816,46.23,76914.36,0.0,0.99062,1e-05,1.95717]
[1779374723566,46.23,76914.22,0.0,0.99062,1e-05,1.95731]
[1779374723769,46.23,76914.22,0.0,0.99062,1e-05,1.95731]
[1779374724925,46.23,76916.65,0.0,0.99063,1e-05,1.95416]
[1779374725844,46.23,76913.73,0.0,0.99061,1e-05,1.95778]
[1779374728268,46.23,76915.28,0.0,0.99062,1e-05,1.95574]
[1779374728864,46.23,76917.26,0.0,0.99064,1e-05,1.95316]
[1779374729661,46.23,76917.26,0.0,0.99064,1e-05,1.95316]
[1779374729769,46.23,76917.26,0.0,0.99064,1e-05,1.95316]
[1779374730880,46.23,76924.68,0.0,0.99069,1e-05,1.94379]
[1779374732893,46.23,76929.44,0.0,0.99073,1e-05,1.93663]
[1779374733900,46.23,76933.65,0.0,0.99076,1e-05,1.93138]
[1779374734268,46.23,76933.65,0.0,0.99076,1e-05,1.93138]
[1779374734465,46.23,76933.65,0.0,0.99076,1e-05,1.93138]
[1779374735914,46.23,76940.09,0.0,0.9908,1e-05,1.92339]
[1779374737230,46.23,76941.33,0.0,0.99081,1e-05,1.92186]
[1779374737928,46.23,76947.61,0.0,0.99086,1e-05,1.91411]
[1779374738602,46.23,76947.61,0.0,0.99086,1e-05,1.91411]
[1779374742975,46.23,76920.16,0.0,0.99067,1e-05,1.9483]
[1779374743982,46.23,76911.76,0.0,0.99061,1e-05,1.95882]
[1779374744991,46.23,76909.86,0.0,0.99059,1e-05,1.96115]
[1779374749019,46.23,76902.29,0.0,0.99054,1e-05,1.97044]
[1779374750614,46.23,76902.29,0.0,0.99054,1e-05,1.97044]
[1779374750772,46.23,76902.29,0.0,0.99054,1e-05,1.97044]
[1779374750851,46.23,76901.88,0.0,0.99054,1e-05,1.97087]
[1779374755041,46.23,76902.73,0.0,0.99055,1e-05,1.96949]
[1779374756278,46.23,76901.72,0.0,0.99054,1e-05,1.97069]
[1779374759092,46.23,76906.13,0.0,0.99057,1e-05,1.9648]
[1779374760099,46.23,76910.2,0.0,0.9906,1e-05,1.95961]
[1779374761622,46.23,76910.2,0.0,0.9906,1e-05,1.95961]
[1779374761770,46.23,76910.2,0.0,0.9906,1e-05,1.95961]
[1779374761856,46.23,76908.75,0.0,0.99059,1e-05,1.96138]
[1779374765000,46.23,76908.3,0.0,0.99059,1e-05,1.96177]
[1779374766141,46.23,76918.33,0.0,0.99066,1e-05,1.94907]
[1779374769402,46.23,76921.91,0.0,0.99069,1e-05,1.94452]
[1779374769518,46.23,76921.91,0.0,0.99069,1e-05,1.94452]
[1779374769619,46.23,76922.41,0.0,0.99069,1e-05,1.94387]
[1779374771636,46.22,76922.29,0.0,0.99069,1e-05,1.94399]
[1779374771738,46.22,76918.26,0.0,0.99066,1e-05,1.94901]
[1779374772770,46.22,76918.26,0.0,0.99066,1e-05,1.94901]
[1779374773190,46.22,76912.14,0.0,0.99062,1e-05,1.95661]
[1779374775520,46.22,76912.26,0.0,0.99062,1e-05,1.95641]
[1779374775769,46.22,76912.26,0.0,0.99062,1e-05,1.95641]
[1779374775870,46.22,76911.07,0.0,0.99061,1e-05,1.95786]
[1779374779233,46.22,76906.76,0.0,0.99058,1e-05,1.96306]
[1779374784268,46.22,76908.52,0.0,0.9906,1e-05,1.96057]
[1779374786834,46.22,76917.63,0.0,0.99066,1e-05,1.94903]
[1779374788268,46.22,76917.74,0.0,0.99066,1e-05,1.94886]
[1779374789069,46.22,76915.69,0.0,0.99065,1e-05,1.95139]
[1779374789269,46.22,76915.69,0.0,0.99065,1e-05,1.95139]
[1779374789303,46.22,76914.48,0.0,0.99064,1e-05,1.95287]
[1779374793362,46.22,76915.56,0.0,0.99065,1e-05,1.95022]
[1779374793522,46.22,76915.56,0.0,0.99065,1e-05,1.95022]
[1779374798231,46.22,76913.82,0.0,0.99064,1e-05,1.95225]
[1779374798817,46.22,76913.82,0.0,0.99064,1e-05,1.95225]
[1779374798914,46.22,76904.1,0.0,0.99057,1e-05,1.96443]
[1779374799020,46.22,76904.1,0.0,0.99057,1e-05,1.96443]
[1779374799376,46.22,76898.91,0.0,0.99054,1e-05,1.97092]
[1779374800383,46.22,76894.68,0.0,0.99051,1e-05,1.9762]
[1779374801705,46.22,76894.68,0.0,0.99051,1e-05,1.9762]
[1779374801768,46.22,76894.68,0.0,0.99051,1e-05,1.9762]
[1779374805795,46.22,76895.01,0.0,0.99051,1e-05,1.97546]
[1779374805869,46.22,76897.16,0.0,0.99053,1e-05,1.97266]
[1779374806024,46.22,76897.16,0.0,0.99053,1e-05,1.97266]
[1779374806490,46.22,76897.16,0.0,0.99053,1e-05,1.97266]
[1779374806524,46.22,76897.16,0.0,0.99053,1e-05,1.97266]
[1779374808440,46.22,76902.46,0.0,0.99057,1e-05,1.96577]
[1779374810505,46.22,76902.31,0.0,0.99057,1e-05,1.9659]
[1779374810521,46.22,76902.31,0.0,0.99057,1e-05,1.9659]
[1779374810619,46.22,76902.31,0.0,0.99057,1e-05,1.9659]
[1779374810768,46.22,76902.31,0.0,0.99057,1e-05,1.9659]
[1779374810870,46.22,76901.88,0.0,0.99056,1e-05,1.96638]
[1779374816496,46.21,76901.27,0.0,0.99056,1e-05,1.9668]
[1779374818022,46.21,76901.27,0.0,0.99056,1e-05,1.9668]
[1779374818269,46.21,76900.93,0.0,0.99056,1e-05,1.96717]
[1779374818566,46.21,76900.93,0.0,0.99056,1e-05,1.96717]
[1779374818767,46.21,76900.93,0.0,0.99056,1e-05,1.96717]
[1779374818898,46.21,76901.4,0.0,0.99056,1e-05,1.96651]
[1779374824443,46.21,76903.52,0.0,0.99058,1e-05,1.96354]
[1779374824519,46.21,76903.52,0.0,0.99058,1e-05,1.96354]
[1779374824577,46.21,76903.52,0.0,0.99058,1e-05,1.96354]
[1779374824752,46.21,76903.52,0.0,0.99058,1e-05,1.96354]
[1779374824767,46.21,76903.52,0.0,0.99058,1e-05,1.96354]
[1779374824802,46.21,76905.31,0.0,0.99059,1e-05,1.96123]
[1779374826569,46.21,76910.63,0.0,0.99063,1e-05,1.95445]
[1779374827290,46.21,76910.63,0.0,0.99063,1e-05,1.95445]
[1779374827522,46.21,76910.63,0.0,0.99063,1e-05,1.95445]
[1779374827586,46.21,76910.63,0.0,0.99063,1e-05,1.95445]
[1779374827768,46.21,76910.63,0.0,0.99063,1e-05,1.95445]
[1779374827849,46.21,76914.4,0.0,0.99066,1e-05,1.94968]
[1779374831823,46.21,76912.98,0.0,0.99065,1e-05,1.95137]
[1779374832027,46.21,76912.98,0.0,0.99065,1e-05,1.95137]
[1779374831833,46.21,76914.62,0.0,0.99066,1e-05,1.94929]
[1779374832290,46.21,76914.62,0.0,0.99066,1e-05,1.94929]
[1779374832524,46.21,76914.62,0.0,0.99066,1e-05,1.94929]
[1779374837648,46.21,76907.81,0.0,0.99061,1e-05,1.95768]
[1779374838303,46.21,76907.81,0.0,0.99061,1e-05,1.95768]
[1779374838526,46.21,76907.81,0.0,0.99061,1e-05,1.95768]
[1779374838611,46.21,76907.81,0.0,0.99061,1e-05,1.95768]
[1779374838768,46.21,76907.81,0.0,0.99061,1e-05,1.95768]
[1779374838869,46.21,76905.6,0.0,0.9906,1e-05,1.96042]
[1779374842231,46.21,76908.45,0.0,0.99062,1e-05,1.95671]
[1779374842273,46.21,76908.45,0.0,0.99062,1e-05,1.95671]
[1779374842343,46.21,76908.45,0.0,0.99062,1e-05,1.95671]
[1779374842521,46.21,76908.45,0.0,0.99062,1e-05,1.95671]
[1779374842683,46.21,76907.39,0.0,0.99061,1e-05,1.958]
[1779374845704,46.21,76912.02,0.0,0.99064,1e-05,1.95208]
[1779374846262,46.21,76912.02,0.0,0.99064,1e-05,1.95208]
[1779374846269,46.21,76912.02,0.0,0.99064,1e-05,1.95208]
[1779374846318,46.21,76912.02,0.0,0.99064,1e-05,1.95208]
[1779374846523,46.21,76912.02,0.0,0.99064,1e-05,1.95208]
[1779374846711,46.21,76912.78,0.0,0.99065,1e-05,1.9511]
[1779374850832,46.21,76913.87,0.0,0.99066,1e-05,1.94966]
[1779374851018,46.21,76913.87,0.0,0.99066,1e-05,1.94966]
[1779374852285,46.21,76909.46,0.0,0.99063,1e-05,1.95397]
[1779374852519,46.21,76909.46,0.0,0.99063,1e-05,1.95397]
[1779374852753,46.21,76913.57,0.0,0.99066,1e-05,1.94879]
[1779374853760,46.21,76919.53,0.0,0.9907,1e-05,1.94131]
[1779374854330,46.21,76919.53,0.0,0.9907,1e-05,1.94131]
[1779374854521,46.21,76919.53,0.0,0.9907,1e-05,1.94131]
[1779374858879,46.21,76923.52,0.0,0.99073,1e-05,1.93633]
[1779374863109,46.21,76924.49,0.0,0.99074,1e-05,1.93514]
[1779374863270,46.21,76924.49,0.0,0.99074,1e-05,1.93514]
[1779374863321,46.21,76924.49,0.0,0.99074,1e-05,1.93514]
[1779374863522,46.21,76924.49,0.0,0.99074,1e-05,1.93514]
[1779374863834,46.21,76920.51,0.0,0.99071,1e-05,1.9401]
[1779374865848,46.21,76905.75,0.0,0.9906,1e-05,1.95858]
[1779374867495,46.21,76905.05,0.0,0.9906,1e-05,1.95944]
[1779374867534,46.21,76905.05,0.0,0.9906,1e-05,1.95944]
[1779374867687,46.21,76905.05,0.0,0.9906,1e-05,1.95944]
[1779374867770,46.21,76905.05,0.0,0.9906,1e-05,1.95944]
[1779374867863,46.21,76905.53,0.0,0.9906,1e-05,1.9588]
[1779374872901,46.21,76883.28,0.0,0.99045,1e-05,1.98676]
[1779374874915,46.21,76879.07,0.0,0.99042,1e-05,1.992]
[1779374876929,46.21,76869.18,0.0,0.99035,1e-05,2.00445]
[1779374877936,46.21,76873.53,0.0,0.99038,1e-05,1.99878]
[1779374881964,46.2,76878.64,0.0,0.99042,1e-05,1.99181]
[1779374882971,46.2,76882.96,0.0,0.99045,1e-05,1.98621]
[1779374883149,46.2,76882.96,0.0,0.99045,1e-05,1.98621]
[1779374883268,46.2,76882.96,0.0,0.99045,1e-05,1.98621]
[1779374886429,46.2,76881.83,0.0,0.99044,1e-05,1.98738]
[1779374886520,46.2,76881.83,0.0,0.99044,1e-05,1.98738]
[1779374887001,46.2,76882.42,0.0,0.99045,1e-05,1.98654]
[1779374888010,46.2,76877.37,0.0,0.99041,1e-05,1.99289]
[1779374888331,46.2,76877.37,0.0,0.99041,1e-05,1.99289]
[1779374888519,46.2,76877.37,0.0,0.99041,1e-05,1.99289]
[1779374889017,46.2,76881.25,0.0,0.99044,1e-05,1.98786]
[1779374894052,46.2,76884.38,0.0,0.99047,1e-05,1.98344]
[1779374894209,46.2,76884.38,0.0,0.99047,1e-05,1.98344]
[1779374894272,46.2,76884.38,0.0,0.99047,1e-05,1.98344]
[1779374894578,46.2,76884.38,0.0,0.99047,1e-05,1.98344]
[1779374894769,46.2,76884.38,0.0,0.99047,1e-05,1.98344]
[1779374895059,46.2,76884.5,0.0,0.99047,1e-05,1.9832]
[1779374899734,46.2,76883.71,0.0,0.99046,1e-05,1.9845]
[1779374899773,46.2,76883.71,0.0,0.99046,1e-05,1.9845]
[1779374899860,46.2,76883.71,0.0,0.99046,1e-05,1.9845]
[1779374900029,46.2,76883.71,0.0,0.99046,1e-05,1.9845]
[1779374900094,46.2,76884.08,0.0,0.99046,1e-05,1.98385]
[1779374905618,46.2,76886.75,0.0,0.99048,1e-05,1.9801]
[1779374905670,46.2,76886.75,0.0,0.99048,1e-05,1.9801]
[1779374905769,46.2,76886.75,0.0,0.99048,1e-05,1.9801]
[1779374905871,46.2,76887.2,0.0,0.99049,1e-05,1.97944]
[1779374906538,46.2,76887.2,0.0,0.99049,1e-05,1.97944]
[1779374906639,46.2,76883.32,0.0,0.99046,1e-05,1.98429]
[1779374910027,46.2,76882.45,0.0,0.99046,1e-05,1.98522]
[1779374910274,46.2,76882.23,0.0,0.99045,1e-05,1.98541]
[1779374911766,46.2,76882.3,0.0,0.99046,1e-05,1.98523]
[1779374912020,46.2,76882.3,0.0,0.99046,1e-05,1.98523]
[1779374912087,46.19,76882.28,0.0,0.99046,1e-05,1.98399]
[1779374913348,46.19,76882.75,0.0,0.99046,1e-05,1.9833]
[1779374913526,46.19,76882.75,0.0,0.99046,1e-05,1.9833]
[1779374919227,46.19,76883.7,0.0,0.99047,1e-05,1.98155]
[1779374920355,46.19,76883.7,0.0,0.99047,1e-05,1.98155]
[1779374920522,46.19,76883.7,0.0,0.99047,1e-05,1.98155]
[1779374920529,46.19,76883.7,0.0,0.99047,1e-05,1.98155]
[1779374920772,46.19,76883.7,0.0,0.99047,1e-05,1.98155]
[1779374920790,46.19,76880.87,0.0,0.99045,1e-05,1.98507]
[1779374922249,46.19,76872.47,0.0,0.9904,1e-05,1.99562]
[1779374923256,46.19,76861.36,0.0,0.99032,1e-05,2.00976]
[1779374925071,46.19,76861.36,0.0,0.99032,1e-05,2.00976]
[1779374925120,46.19,76859.25,0.0,0.9903,1e-05,2.01222]
[1779374925275,46.19,76859.25,0.0,0.9903,1e-05,2.01222]
[1779374925332,46.19,76859.25,0.0,0.9903,1e-05,2.01222]
[1779374925520,46.19,76859.25,0.0,0.9903,1e-05,2.01222]
[1779374925616,46.19,76859.11,0.0,0.9903,1e-05,2.0124]
[1779374926277,46.19,76851.47,0.0,0.99025,1e-05,2.02211]
[1779374927284,46.19,76846.94,0.0,0.99021,1e-05,2.02782]
[1779374929988,46.19,76845.68,0.0,0.99021,1e-05,2.02929]
[1779374930076,46.19,76839.87,0.0,0.99016,1e-05,2.03667]
[1779374934335,46.18,76844.75,0.0,0.99021,1e-05,2.02946]
[1779374937554,46.18,76844.83,0.0,0.99021,1e-05,2.02902]
[1779374937771,46.18,76844.83,0.0,0.99021,1e-05,2.02902]
[1779374938099,46.18,76844.83,0.0,0.99021,1e-05,2.02902]
[1779374937844,46.18,76841.88,0.0,0.99019,1e-05,2.03268]
[1779374938275,46.18,76841.88,0.0,0.99019,1e-05,2.03268]
[1779374940376,46.18,76845.19,0.0,0.99021,1e-05,2.02787]
[1779374941383,46.18,76841.82,0.0,0.99019,1e-05,2.03208]
[1779374942390,46.18,76832.26,0.0,0.99012,1e-05,2.04435]
[1779374943397,46.18,76828.16,0.0,0.99009,1e-05,2.04951]
[1779374944574,46.18,76828.16,0.0,0.99009,1e-05,2.04951]
[1779374944770,46.18,76828.16,0.0,0.99009,1e-05,2.04951]
[1779374944883,46.18,76828.16,0.0,0.99009,1e-05,2.04951]
[1779374945023,46.18,76828.16,0.0,0.99009,1e-05,2.04951]
[1779374945108,46.18,76826.32,0.0,0.99008,1e-05,2.05171]
[1779374946418,46.17,76836.48,0.0,0.99016,1e-05,2.03804]
[1779374947436,46.17,76847.57,0.0,0.99024,1e-05,2.02348]
[1779374948442,46.17,76851.43,0.0,0.99027,1e-05,2.01834]
[1779374949402,46.17,76851.43,0.0,0.99027,1e-05,2.01834]
[1779374949520,46.17,76851.43,0.0,0.99027,1e-05,2.01834]
[1779374949741,46.17,76851.43,0.0,0.99027,1e-05,2.01834]
[1779374949771,46.17,76851.43,0.0,0.99027,1e-05,2.01834]
[1779374949872,46.17,76851.96,0.0,0.99027,1e-05,2.01751]
[1779374952664,46.17,76853.46,0.0,0.99028,1e-05,2.01529]
[1779374952769,46.17,76853.46,0.0,0.99028,1e-05,2.01529]
[1779374952825,46.17,76859.14,0.0,0.99033,1e-05,2.00784]
[1779374953532,46.17,76859.14,0.0,0.99033,1e-05,2.00784]
[1779374953770,46.17,76859.14,0.0,0.99033,1e-05,2.00784]
[1779374956498,46.17,76867.69,0.0,0.99039,1e-05,1.99639]
[1779374960416,46.17,76869.47,0.0,0.99041,1e-05,1.99379]
[1779374960521,46.17,76869.47,0.0,0.99041,1e-05,1.99379]
[1779374960640,46.17,76869.47,0.0,0.99041,1e-05,1.99379]
[1779374960774,46.17,76869.47,0.0,0.99041,1e-05,1.99379]
[1779374960872,46.17,76868.73,0.0,0.9904,1e-05,1.99464]
[1779374963548,46.16,76877.15,0.0,0.99046,1e-05,1.98359]
[1779374964838,46.16,76881.45,0.0,0.99049,1e-05,1.97804]
[1779374966432,46.16,76881.94,0.0,0.9905,1e-05,1.97735]
[1779374966520,46.16,76881.94,0.0,0.9905,1e-05,1.97735]
[1779374966918,46.16,76881.94,0.0,0.9905,1e-05,1.97735]
[1779374967031,46.16,76881.94,0.0,0.9905,1e-05,1.97735]
[1779374967131,46.16,76882.17,0.0,0.9905,1e-05,1.97691]
[1779374969590,46.17,76879.14,0.0,0.99048,1e-05,1.98125]
[1779374970597,46.17,76871.79,0.0,0.99042,1e-05,1.99053]
[1779374971755,46.17,76871.79,0.0,0.99042,1e-05,1.99053]
[1779374971769,46.17,76871.79,0.0,0.99042,1e-05,1.99053]
[1779374971856,46.16,76865.07,0.0,0.99038,1e-05,1.99783]
[1779374972342,46.16,76865.07,0.0,0.99038,1e-05,1.99783]
[1779374972523,46.16,76865.07,0.0,0.99038,1e-05,1.99783]
[1779374973618,46.16,76871.94,0.0,0.99043,1e-05,1.98882]
[1779374974287,46.16,76871.94,0.0,0.99043,1e-05,1.98882]
[1779374974521,46.16,76871.94,0.0,0.99043,1e-05,1.98882]
[1779374974576,46.16,76871.94,0.0,0.99043,1e-05,1.98882]
[1779374974772,46.16,76871.94,0.0,0.99043,1e-05,1.98882]
[1779374975096,46.16,76877.3,0.0,0.99047,1e-05,1.9819]
[1779374980667,46.16,76874.66,0.0,0.99045,1e-05,1.98474]
[1779374982388,46.16,76875.06,0.0,0.99046,1e-05,1.98414]
[1779374982518,46.16,76875.06,0.0,0.99046,1e-05,1.98414]
[1779374982670,46.16,76875.06,0.0,0.99046,1e-05,1.98414]
[1779374982782,46.16,76875.06,0.0,0.99046,1e-05,1.98414]
[1779374982870,46.16,76875.76,0.0,0.99046,1e-05,1.98316]
[1779374984695,46.16,76880.87,0.0,0.9905,1e-05,1.97649]
[1779374985478,46.16,76880.87,0.0,0.9905,1e-05,1.97649]
[1779374985523,46.16,76880.87,0.0,0.9905,1e-05,1.97649]
[1779374986017,46.16,76880.87,0.0,0.9905,1e-05,1.97649]
[1779374986025,46.16,76880.87,0.0,0.9905,1e-05,1.97649]
[1779374986118,46.16,76888.34,0.0,0.99055,1e-05,1.96695]
[1779374986709,46.16,76885.57,0.0,0.99054,1e-05,1.9704]
[1779374987996,46.16,76885.57,0.0,0.99054,1e-05,1.9704]
[1779374988033,46.16,76885.57,0.0,0.99054,1e-05,1.9704]
[1779374988088,46.16,76880.85,0.0,0.9905,1e-05,1.97632]
[1779374991744,46.16,76882.73,0.0,0.99052,1e-05,1.97362]
[1779374992329,46.16,76882.73,0.0,0.99052,1e-05,1.97362]
[1779374992656,46.16,76882.73,0.0,0.99052,1e-05,1.97362]
[1779374992772,46.16,76882.73,0.0,0.99052,1e-05,1.97362]
[1779374997787,46.16,76880.08,0.0,0.9905,1e-05,1.97653]
[1779374998324,46.16,76880.08,0.0,0.9905,1e-05,1.97653]
[1779374998522,46.16,76880.08,0.0,0.9905,1e-05,1.97653]
[1779375000809,46.15,76883.87,0.0,0.99053,1e-05,1.97147]
[1779375002799,46.15,76882.57,0.0,0.99052,1e-05,1.97304]
[1779375003022,46.15,76882.57,0.0,0.99052,1e-05,1.97304]
[1779375003079,46.15,76877.68,0.0,0.99049,1e-05,1.97916]
[1779375003830,46.15,76873.49,0.0,0.99046,1e-05,1.9844]
[1779375005844,46.15,76866.69,0.0,0.99041,1e-05,1.99287]
[1779375006852,46.15,76847.63,0.0,0.99027,1e-05,2.01736]
[1779375007863,46.15,76840.29,0.0,0.99022,1e-05,2.02685]
[1779375008870,46.15,76841.21,0.0,0.99023,1e-05,2.02536]
[1779375009877,46.15,76844.27,0.0,0.99025,1e-05,2.02123]
[1779375011497,46.15,76845.19,0.0,0.99026,1e-05,2.01987]
[1779375011523,46.15,76845.19,0.0,0.99026,1e-05,2.01987]
[1779375011893,46.15,76841.58,0.0,0.99023,1e-05,2.02438]
[1779375012311,46.15,76841.58,0.0,0.99023,1e-05,2.02438]
[1779375012768,46.15,76841.58,0.0,0.99023,1e-05,2.02438]
[1779375012899,46.15,76841.71,0.0,0.99023,1e-05,2.02404]
[1779375014913,46.15,76843.79,0.0,0.99025,1e-05,2.021]
[1779375019496,46.14,76843.96,0.0,0.99026,1e-05,2.02012]
[1779375019949,46.14,76835.19,0.0,0.99019,1e-05,2.03132]
[1779375020956,46.14,76832.87,0.0,0.99018,1e-05,2.03415]
[1779375022970,46.14,76830.92,0.0,0.99016,1e-05,2.03632]
[1779375024984,46.14,76835.87,0.0,0.9902,1e-05,2.0295]
[1779375025378,46.14,76835.87,0.0,0.9902,1e-05,2.0295]
[1779375025527,46.14,76835.87,0.0,0.9902,1e-05,2.0295]
[1779375025991,46.14,76838.16,0.0,0.99022,1e-05,2.02636]
[1779375028016,46.14,76841.37,0.0,0.99025,1e-05,2.02186]
[1779375029137,46.14,76844.44,0.0,0.99027,1e-05,2.01773]
[1779375029772,46.14,76844.44,0.0,0.99027,1e-05,2.01773]
[1779375030022,46.14,76850.91,0.0,0.99032,1e-05,2.00923]
[1779375030508,46.14,76850.91,0.0,0.99032,1e-05,2.00923]
[1779375030527,46.14,76850.91,0.0,0.99032,1e-05,2.00923]
[1779375031040,46.14,76856.17,0.0,0.99036,1e-05,2.00114]
[1779375032043,46.13,76865.86,0.0,0.99043,1e-05,1.98862]
[1779375033049,46.13,76871.75,0.0,0.99047,1e-05,1.98101]
[1779375034501,46.13,76872.11,0.0,0.99048,1e-05,1.98047]
[1779375034521,46.13,76872.11,0.0,0.99048,1e-05,1.98047]
[1779375035064,46.13,76867.01,0.0,0.99044,1e-05,1.98688]
[1779375037078,46.13,76862.9,0.0,0.99041,1e-05,1.99193]
[1779375038225,46.13,76862.9,0.0,0.99041,1e-05,1.99193]
[1779375038268,46.13,76862.9,0.0,0.99041,1e-05,1.99193]
[1779375038234,46.13,76863.59,0.0,0.99042,1e-05,1.99094]
[1779375043772,46.13,76862.03,0.0,0.99041,1e-05,1.99245]
[1779375044021,46.13,76862.03,0.0,0.99041,1e-05,1.99245]
[1779375047651,46.13,76861.25,0.0,0.99041,1e-05,1.99302]
[1779375047771,46.13,76861.25,0.0,0.99041,1e-05,1.99302]
[1779375048305,46.13,76864.95,0.0,0.99043,1e-05,1.98819]
[1779375048522,46.13,76864.95,0.0,0.99043,1e-05,1.98819]
[1779375049162,46.13,76866.9,0.0,0.99045,1e-05,1.98561]
[1779375051537,46.13,76864.65,0.0,0.99043,1e-05,1.98831]
[1779375051777,46.13,76864.65,0.0,0.99043,1e-05,1.98831]
[1779375054846,46.13,76861.51,0.0,0.99041,1e-05,1.99203]
[1779375055025,46.13,76861.51,0.0,0.99041,1e-05,1.99203]
[1779375055204,46.13,76854.94,0.0,0.99037,1e-05,2.00035]
[1779375056211,46.12,76849.94,0.0,0.99033,1e-05,2.00666]
[1779375056840,46.12,76849.94,0.0,0.99033,1e-05,2.00666]
[1779375057018,46.12,76849.94,0.0,0.99033,1e-05,2.00666]
[1779375057218,46.12,76851.07,0.0,0.99034,1e-05,2.00508]
[1779375058027,46.12,76851.07,0.0,0.99034,1e-05,2.00508]
[1779375060102,46.12,76857.45,0.0,0.99039,1e-05,1.99666]
[1779375060273,46.12,76857.45,0.0,0.99039,1e-05,1.99666]
[1779375060239,46.12,76856.38,0.0,0.99038,1e-05,1.99793]
[1779375061246,46.12,76851.45,0.0,0.99034,1e-05,2.00415]
[1779375062271,46.12,76844.98,0.0,0.9903,1e-05,2.01237]
[1779375063276,46.12,76830.63,0.0,0.99019,1e-05,2.03081]
[1779375064283,46.12,76825.22,0.0,0.99015,1e-05,2.03768]
[1779375068311,46.12,76831.05,0.0,0.9902,1e-05,2.0294]
[1779375073346,46.11,76829.37,0.0,0.99019,1e-05,2.03078]
[1779375075360,46.11,76823.13,0.0,0.99015,1e-05,2.03857]
[1779375076367,46.11,76815.7,0.0,0.9901,1e-05,2.0481]
[1779375078381,46.11,76817.94,0.0,0.99011,1e-05,2.04477]
[1779375079388,46.11,76826.95,0.0,0.99018,1e-05,2.03283]
[1779375080395,46.11,76829.87,0.0,0.9902,1e-05,2.02887]
[1779375082067,46.11,76829.87,0.0,0.9902,1e-05,2.02887]
[1779375084274,46.11,76828.38,0.0,0.99019,1e-05,2.03049]
[1779375085431,46.11,76837.94,0.0,0.99027,1e-05,2.01763]
[1779375086438,46.1,76847.04,0.0,0.99033,1e-05,2.00576]
[1779375087445,46.1,76859.39,0.0,0.99042,1e-05,1.98982]
[1779375088452,46.1,76861.6,0.0,0.99044,1e-05,1.98691]
[1779375090795,46.1,76861.12,0.0,0.99044,1e-05,1.98744]
[1779375091022,46.1,76861.12,0.0,0.99044,1e-05,1.98744]
[1779375093487,46.1,76868.98,0.0,0.9905,1e-05,1.97594]
[1779375095502,46.1,76882.83,0.0,0.9906,1e-05,1.95829]
[1779375096510,46.1,76886.83,0.0,0.99063,1e-05,1.95322]
[1779375100542,46.1,76897.23,0.0,0.9907,1e-05,1.94009]
[1779375101547,46.1,76898.57,0.0,0.99071,1e-05,1.93841]
[1779375103565,46.1,76892.92,0.0,0.99067,1e-05,1.94549]
[1779375104568,46.1,76888.46,0.0,0.99064,1e-05,1.95109]
[1779375109603,46.1,76891.35,0.0,0.99066,1e-05,1.94738]
[1779375111114,46.1,76891.35,0.0,0.99066,1e-05,1.94738]
[1779375111268,46.1,76891.35,0.0,0.99066,1e-05,1.94738]
[1779375111199,46.1,76892.03,0.0,0.99067,1e-05,1.94651]
[1779375112269,46.1,76892.03,0.0,0.99067,1e-05,1.94651]
[1779375116512,46.1,76892.7,0.0,0.99067,1e-05,1.94564]
[1779375116519,46.1,76892.7,0.0,0.99067,1e-05,1.94564]
[1779375116701,46.1,76892.7,0.0,0.99067,1e-05,1.94564]
[1779375116771,46.1,76892.7,0.0,0.99067,1e-05,1.94564]
[1779375116839,46.1,76894.18,0.0,0.99068,1e-05,1.94377]
[1779375121114,46.1,76895.38,0.0,0.99069,1e-05,1.94227]
[1779375121268,46.1,76895.38,0.0,0.99069,1e-05,1.94227]
[1779375121370,46.1,76894.94,0.0,0.99069,1e-05,1.94282]
[1779375122620,46.1,76896.08,0.0,0.99069,1e-05,1.94139]
[1779375122769,46.1,76896.08,0.0,0.99069,1e-05,1.94139]
[1779375124711,46.1,76891.1,0.0,0.99066,1e-05,1.94765]
[1779375126089,46.1,76891.1,0.0,0.99066,1e-05,1.94765]
[1779375126271,46.1,76891.1,0.0,0.99066,1e-05,1.94765]
[1779375126292,46.1,76891.58,0.0,0.99066,1e-05,1.94704]
[1779375126495,46.1,76891.58,0.0,0.99066,1e-05,1.94704]
[1779375126522,46.1,76891.58,0.0,0.99066,1e-05,1.94704]
[1779375128739,46.1,76902.34,0.0,0.99074,1e-05,1.93356]
[1779375129626,46.1,76902.34,0.0,0.99074,1e-05,1.93356]
[1779375129770,46.1,76902.34,0.0,0.99074,1e-05,1.93356]
[1779375129821,46.1,76902.34,0.0,0.99074,1e-05,1.93356]
[1779375130019,46.1,76902.34,0.0,0.99074,1e-05,1.93356]
[1779375130095,46.1,76902.34,0.0,0.99074,1e-05,1.93357]
[1779375130754,46.1,76895.27,0.0,0.99069,1e-05,1.94242]
[1779375132370,46.1,76895.27,0.0,0.99069,1e-05,1.94242]
[1779375131761,46.1,76891.18,0.0,0.99066,1e-05,1.94756]
[1779375132525,46.1,76891.18,0.0,0.99066,1e-05,1.94756]
[1779375132568,46.1,76891.18,0.0,0.99066,1e-05,1.94756]
[1779375132768,46.1,76891.18,0.0,0.99066,1e-05,1.94756]
[1779375132871,46.1,76887.74,0.0,0.99064,1e-05,1.95189]
[1779375136148,46.1,76887.45,0.0,0.99063,1e-05,1.95222]
[1779375136270,46.1,76887.45,0.0,0.99063,1e-05,1.95222]
[1779375136314,46.1,76891.88,0.0,0.99066,1e-05,1.94664]
[1779375137183,46.1,76891.88,0.0,0.99066,1e-05,1.94664]
[1779375137270,46.1,76891.88,0.0,0.99066,1e-05,1.94664]
[1779375137803,46.1,76887.45,0.0,0.99063,1e-05,1.95221]
[1779375142212,46.1,76886.79,0.0,0.99063,1e-05,1.953]
[1779375142270,46.1,76886.79,0.0,0.99063,1e-05,1.953]
[1779375142335,46.1,76886.79,0.0,0.99063,1e-05,1.953]
[1779375142314,46.1,76885.87,0.0,0.99062,1e-05,1.95415]
[1779375142520,46.1,76885.87,0.0,0.99062,1e-05,1.95415]
[1779375143845,46.1,76896.74,0.0,0.9907,1e-05,1.94047]
[1779375145260,46.1,76896.74,0.0,0.9907,1e-05,1.94047]
[1779375145270,46.1,76896.74,0.0,0.9907,1e-05,1.94047]
[1779375145330,46.1,76903.93,0.0,0.99075,1e-05,1.9315]
[1779375146115,46.1,76903.93,0.0,0.99075,1e-05,1.9315]
[1779375146271,46.1,76903.93,0.0,0.99075,1e-05,1.9315]
[1779375146272,46.1,76900.18,0.0,0.99072,1e-05,1.93621]
[1779375147873,46.1,76896.27,0.0,0.9907,1e-05,1.94113]
[1779375151079,46.1,76894.06,0.0,0.99068,1e-05,1.94391]
[1779375151273,46.1,76894.06,0.0,0.99068,1e-05,1.94391]
[1779375151301,46.1,76886.75,0.0,0.99063,1e-05,1.95193]
[1779375151519,46.1,76886.75,0.0,0.99063,1e-05,1.95193]
[1779375151768,46.1,76886.75,0.0,0.99063,1e-05,1.95193]
[1779375154884,46.1,76885.32,0.0,0.99062,1e-05,1.95369]
[1779375155415,46.1,76887.32,0.0,0.99064,1e-05,1.95116]
[1779375155526,46.1,76887.32,0.0,0.99064,1e-05,1.95116]
[1779375155652,46.1,76887.32,0.0,0.99064,1e-05,1.95116]
[1779375155778,46.1,76887.32,0.0,0.99064,1e-05,1.95116]
[1779375155929,46.1,76886.95,0.0,0.99064,1e-05,1.95162]
[1779375158950,46.1,76891.18,0.0,0.99067,1e-05,1.94628]
[1779375159703,46.1,76891.18,0.0,0.99067,1e-05,1.94628]
[1779375159770,46.1,76891.18,0.0,0.99067,1e-05,1.94628]
[1779375161397,46.1,76891.43,0.0,0.99067,1e-05,1.94597]
[1779375161519,46.1,76891.36,0.0,0.99067,1e-05,1.94606]
[1779375161971,46.1,76891.96,0.0,0.99067,1e-05,1.94531]
[1779375163985,46.1,76888.06,0.0,0.99064,1e-05,1.95021]
[1779375164516,46.1,76888.06,0.0,0.99064,1e-05,1.95021]
[1779375164769,46.1,76888.06,0.0,0.99064,1e-05,1.95021]
[1779375169999,46.1,76888.34,0.0,0.99065,1e-05,1.94984]
[1779375170037,46.1,76888.34,0.0,0.99065,1e-05,1.94984]
[1779375171309,46.1,76889.84,0.0,0.99066,1e-05,1.94795]
[1779375171369,46.1,76887.49,0.0,0.99064,1e-05,1.9509]
[1779375171519,46.1,76887.49,0.0,0.99064,1e-05,1.9509]
[1779375172041,46.1,76887.12,0.0,0.99064,1e-05,1.95136]
[1779375174384,46.1,76884.5,0.0,0.99062,1e-05,1.95465]
[1779375174521,46.1,76884.24,0.0,0.99062,1e-05,1.95497]
[1779375178083,46.1,76888.64,0.0,0.99065,1e-05,1.9494]
[1779375178465,46.1,76888.64,0.0,0.99065,1e-05,1.9494]
[1779375178525,46.1,76888.64,0.0,0.99065,1e-05,1.9494]
[1779375179020,46.1,76888.64,0.0,0.99065,1e-05,1.9494]
[1779375179295,46.1,76888.64,0.0,0.99065,1e-05,1.9494]
[1779375179396,46.1,76891.95,0.0,0.99067,1e-05,1.94524]
[1779375179599,46.1,76891.95,0.0,0.99067,1e-05,1.94524]
[1779375179773,46.1,76891.95,0.0,0.99067,1e-05,1.94524]
[1779375180097,46.1,76899.53,0.0,0.99072,1e-05,1.93576]
[1779375181104,46.1,76903.75,0.0,0.99075,1e-05,1.93051]
[1779375184651,46.1,76906.75,0.0,0.99077,1e-05,1.92687]
[1779375184773,46.1,76906.75,0.0,0.99077,1e-05,1.92687]
[1779375185616,46.1,76907.05,0.0,0.99078,1e-05,1.92654]
[1779375185773,46.1,76907.05,0.0,0.99078,1e-05,1.92654]
[1779375186139,46.1,76907.84,0.0,0.99078,1e-05,1.92559]
[1779375187146,46.1,76914.48,0.0,0.99083,1e-05,1.91738]
[1779375189160,46.1,76908.37,0.0,0.99078,1e-05,1.92507]
[1779375191175,46.1,76917.22,0.0,0.99084,1e-05,1.91417]
[1779375192181,46.1,76922.45,0.0,0.99088,1e-05,1.90776]
[1779375192677,46.1,76922.45,0.0,0.99088,1e-05,1.90776]
[1779375192771,46.1,76922.45,0.0,0.99088,1e-05,1.90776]
[1779375193989,46.1,76925.47,0.0,0.9909,1e-05,1.90411]
[1779375198223,46.1,76919.92,0.0,0.99086,1e-05,1.9113]
[1779375198573,46.1,76919.92,0.0,0.99086,1e-05,1.9113]
[1779375198749,46.1,76919.92,0.0,0.99086,1e-05,1.9113]
[1779375198773,46.1,76919.92,0.0,0.99086,1e-05,1.9113]
[1779375199230,46.1,76922.3,0.0,0.99088,1e-05,1.90841]
[1779375202252,46.1,76919.02,0.0,0.99085,1e-05,1.91263]
[1779375205534,46.11,76916.62,0.0,0.99084,1e-05,1.91574]
[1779375205770,46.11,76916.62,0.0,0.99084,1e-05,1.91574]
[1779375207294,46.11,76925.25,0.0,0.99089,1e-05,1.90517]
[1779375208296,46.11,76937.56,0.0,0.99098,1e-05,1.8901]
[1779375209303,46.11,76942.2,0.0,0.99101,1e-05,1.88451]
[1779375209731,46.11,76942.2,0.0,0.99101,1e-05,1.88451]
[1779375209783,46.11,76942.2,0.0,0.99101,1e-05,1.88451]
[1779375210097,46.11,76942.2,0.0,0.99101,1e-05,1.88451]
[1779375210284,46.11,76942.2,0.0,0.99101,1e-05,1.88451]
[1779375210310,46.11,76942.71,0.0,0.99101,1e-05,1.88398]
[1779375211317,46.11,76935.5,0.0,0.99097,1e-05,1.89175]
[1779375212324,46.11,76927.19,0.0,0.99091,1e-05,1.90204]
[1779375213331,46.11,76917.72,0.0,0.99085,1e-05,1.9138]
[1779375214142,46.11,76917.72,0.0,0.99085,1e-05,1.9138]
[1779375214271,46.11,76917.72,0.0,0.99085,1e-05,1.9138]
[1779375214391,46.11,76917.72,0.0,0.99085,1e-05,1.9138]
[1779375214338,46.11,76915.13,0.0,0.99083,1e-05,1.91704]
[1779375214523,46.11,76915.13,0.0,0.99083,1e-05,1.91704]
[1779375217447,46.11,76920.98,0.0,0.99087,1e-05,1.90988]
[1779375217526,46.11,76919.91,0.0,0.99086,1e-05,1.91125]
[1779375220462,46.11,76919.69,0.0,0.99086,1e-05,1.91161]
[1779375220519,46.11,76919.32,0.0,0.99086,1e-05,1.9121]
[1779375221387,46.11,76913.44,0.0,0.99081,1e-05,1.91943]
[1779375222394,46.11,76899.54,0.0,0.99072,1e-05,1.93676]
[1779375223401,46.11,76898.8,0.0,0.99071,1e-05,1.93769]
[1779375226422,46.11,76902.44,0.0,0.99074,1e-05,1.93313]
[1779375227113,46.11,76902.44,0.0,0.99074,1e-05,1.93313]
[1779375227271,46.11,76902.44,0.0,0.99074,1e-05,1.93313]
[1779375231642,46.11,76904.71,0.0,0.99075,1e-05,1.93033]
[1779375231771,46.11,76904.71,0.0,0.99075,1e-05,1.93033]
[1779375231827,46.11,76904.71,0.0,0.99075,1e-05,1.93033]
[1779375232020,46.11,76904.71,0.0,0.99075,1e-05,1.93033]
[1779375232465,46.11,76903.3,0.0,0.99074,1e-05,1.9321]
[1779375234660,46.11,76904.92,0.0,0.99075,1e-05,1.9301]
[1779375237232,46.11,76907.3,0.0,0.99077,1e-05,1.92717]
[1779375237270,46.11,76907.3,0.0,0.99077,1e-05,1.92717]
[1779375238759,46.11,76907.16,0.0,0.99077,1e-05,1.92736]
[1779375238768,46.11,76907.16,0.0,0.99077,1e-05,1.92736]
[1779375238860,46.11,76905.77,0.0,0.99076,1e-05,1.92911]
[1779375244549,46.11,76906.35,0.0,0.99076,1e-05,1.92849]
[1779375246771,46.11,76908.48,0.0,0.99078,1e-05,1.92586]
[1779375247034,46.11,76908.48,0.0,0.99078,1e-05,1.92586]
[1779375247485,46.11,76908.48,0.0,0.99078,1e-05,1.92586]
[1779375247523,46.11,76906.91,0.0,0.99077,1e-05,1.92785]
[1779375247570,46.11,76906.53,0.0,0.99076,1e-05,1.92833]
[1779375250138,46.11,76907.02,0.0,0.99077,1e-05,1.92773]
[1779375250271,46.11,76907.02,0.0,0.99077,1e-05,1.92773]
[1779375250457,46.11,76902.37,0.0,0.99074,1e-05,1.93356]
[1779375253741,46.11,76904.8,0.0,0.99075,1e-05,1.93055]
[1779375253785,46.11,76904.8,0.0,0.99075,1e-05,1.93055]
[1779375253838,46.11,76907.11,0.0,0.99077,1e-05,1.92769]
[1779375255425,46.11,76907.11,0.0,0.99077,1e-05,1.92769]
[1779375255473,46.11,76924.2,0.0,0.99089,1e-05,1.90659]
[1779375255540,46.11,76924.2,0.0,0.99089,1e-05,1.90659]
[1779375255634,46.11,76927.31,0.0,0.99091,1e-05,1.90276]
[1779375258659,46.11,76934.54,0.0,0.99096,1e-05,1.89407]
[1779375259832,46.11,76934.54,0.0,0.99096,1e-05,1.89407]
[1779375260024,46.11,76934.54,0.0,0.99096,1e-05,1.89407]
[1779375260419,46.11,76934.54,0.0,0.99096,1e-05,1.89407]
[1779375260517,46.11,76936.13,0.0,0.99097,1e-05,1.89228]
[1779375264701,46.11,76933.48,0.0,0.99095,1e-05,1.89585]
[1779375265708,46.11,76926.96,0.0,0.9909,1e-05,1.90394]
[1779375266714,46.12,76921.41,0.0,0.99086,1e-05,1.91085]
[1779375267614,46.12,76921.41,0.0,0.99086,1e-05,1.91085]
[1779375267770,46.12,76921.41,0.0,0.99086,1e-05,1.91085]
[1779375267860,46.12,76921.41,0.0,0.99086,1e-05,1.91085]
[1779375268025,46.12,76921.41,0.0,0.99086,1e-05,1.91085]
[1779375268144,46.12,76921.41,0.0,0.99086,1e-05,1.91085]
[1779375268187,46.12,76921.61,0.0,0.99086,1e-05,1.9107]
[1779375271750,46.12,76918.75,0.0,0.99085,1e-05,1.91322]
[1779375273764,46.12,76922.03,0.0,0.99087,1e-05,1.90924]
[1779375275235,46.12,76922.03,0.0,0.99087,1e-05,1.90924]
[1779375275269,46.12,76922.03,0.0,0.99087,1e-05,1.90924]
[1779375275337,46.12,76922.74,0.0,0.99087,1e-05,1.90845]
[1779375275668,46.12,76922.74,0.0,0.99087,1e-05,1.90845]
[1779375275770,46.12,76922.74,0.0,0.99087,1e-05,1.90845]
[1779375279955,46.12,76922.44,0.0,0.99087,1e-05,1.90896]
[1779375280023,46.12,76922.44,0.0,0.99087,1e-05,1.90896]
[1779375280412,46.12,76922.44,0.0,0.99087,1e-05,1.90896]
[1779375280522,46.12,76922.44,0.0,0.99087,1e-05,1.90896]
[1779375280513,46.12,76919.66,0.0,0.99085,1e-05,1.91248]
[1779375285526,46.12,76920.7,0.0,0.99086,1e-05,1.91134]
[1779375285770,46.12,76921.4,0.0,0.99086,1e-05,1.91048]
[1779375285979,46.12,76921.4,0.0,0.99086,1e-05,1.91048]
[1779375286018,46.12,76921.4,0.0,0.99086,1e-05,1.91048]
[1779375286024,46.12,76923.88,0.0,0.99088,1e-05,1.90749]
[1779375291608,46.12,76923.17,0.0,0.99087,1e-05,1.90855]
[1779375291771,46.12,76923.17,0.0,0.99087,1e-05,1.90855]
[1779375295360,46.12,76924.83,0.0,0.99088,1e-05,1.90663]
[1779375295522,46.12,76924.83,0.0,0.99088,1e-05,1.90663]
[1779375295541,46.12,76924.83,0.0,0.99088,1e-05,1.90663]
[1779375295462,46.12,76923.56,0.0,0.99088,1e-05,1.90828]
[1779375295679,46.12,76923.56,0.0,0.99088,1e-05,1.90828]
[1779375295773,46.12,76923.56,0.0,0.99088,1e-05,1.90828]
[1779375295918,46.12,76919.17,0.0,0.99085,1e-05,1.9137]
[1779375299947,46.12,76913.32,0.0,0.9908,1e-05,1.92111]
[1779375301045,46.12,76913.32,0.0,0.9908,1e-05,1.92111]
[1779375301271,46.12,76913.32,0.0,0.9908,1e-05,1.92111]
[1779375301962,46.12,76915.82,0.0,0.99082,1e-05,1.91804]
[1779375304982,46.12,76919.54,0.0,0.99085,1e-05,1.9135]
[1779375306268,46.12,76919.54,0.0,0.99085,1e-05,1.9135]
[1779375306278,46.12,76920.08,0.0,0.99085,1e-05,1.91286]
[1779375306639,46.12,76920.08,0.0,0.99085,1e-05,1.91286]
[1779375306770,46.12,76920.08,0.0,0.99085,1e-05,1.91286]
[1779375306996,46.12,76924.18,0.0,0.99088,1e-05,1.90783]
[1779375311160,46.12,76922.41,0.0,0.99087,1e-05,1.91012]
[1779375311269,46.12,76922.41,0.0,0.99087,1e-05,1.91012]
[1779375311784,46.12,76918.88,0.0,0.99084,1e-05,1.91452]
[1779375312019,46.12,76918.88,0.0,0.99084,1e-05,1.91452]
[1779375312032,46.12,76918.77,0.0,0.99084,1e-05,1.91469]
[1779375316519,46.12,76918.55,0.0,0.99084,1e-05,1.91504]
[1779375316771,46.12,76914.56,0.0,0.99081,1e-05,1.92001]
[1779375317924,46.12,76911.24,0.0,0.99079,1e-05,1.92415]
[1779375318023,46.12,76911.24,0.0,0.99079,1e-05,1.92415]
[1779375318074,46.12,76911.73,0.0,0.99079,1e-05,1.92355]
[1779375323109,46.12,76910.5,0.0,0.99078,1e-05,1.92514]
[1779375325532,46.12,76910.05,0.0,0.99078,1e-05,1.92571]
[1779375325772,46.12,76908.83,0.0,0.99077,1e-05,1.92723]
[1779375326701,46.12,76909.39,0.0,0.99077,1e-05,1.92654]
[1779375326769,46.12,76909.39,0.0,0.99077,1e-05,1.92654]
[1779375327137,46.12,76908.86,0.0,0.99077,1e-05,1.92721]
[1779375331237,46.12,76907.4,0.0,0.99076,1e-05,1.92905]
[1779375331269,46.12,76907.4,0.0,0.99076,1e-05,1.92905]
[1779375331338,46.12,76903.55,0.0,0.99074,1e-05,1.9327]
[1779375333179,46.12,76908.99,0.0,0.99078,1e-05,1.92592]
[1779375334515,46.12,76908.99,0.0,0.99078,1e-05,1.92592]
[1779375334186,46.12,76915.15,0.0,0.99082,1e-05,1.91828]
[1779375334769,46.12,76915.15,0.0,0.99082,1e-05,1.91828]
[1779375334956,46.12,76915.15,0.0,0.99082,1e-05,1.91828]
[1779375335023,46.12,76915.15,0.0,0.99082,1e-05,1.91828]
[1779375335193,46.12,76914.67,0.0,0.99082,1e-05,1.9189]
[1779375339987,46.12,76914.53,0.0,0.99081,1e-05,1.91918]
[1779375340027,46.12,76914.53,0.0,0.99081,1e-05,1.91918]
[1779375340655,46.12,76912.76,0.0,0.9908,1e-05,1.9214]
[1779375340770,46.12,76912.76,0.0,0.9908,1e-05,1.9214]
[1779375341235,46.12,76912.85,0.0,0.9908,1e-05,1.92131]
[1779375344256,46.12,76908.37,0.0,0.99077,1e-05,1.92693]
[1779375348374,46.13,76908.4,0.0,0.99077,1e-05,1.92693]
[1779375348519,46.13,76908.4,0.0,0.99077,1e-05,1.92693]
[1779375348551,46.13,76897.75,0.0,0.9907,1e-05,1.94023]
[1779375349291,46.13,76897.51,0.0,0.99069,1e-05,1.94052]
[1779375352462,46.13,76898.09,0.0,0.9907,1e-05,1.93977]
[1779375352520,46.13,76898.09,0.0,0.9907,1e-05,1.93977]
[1779375352561,46.12,76902.62,0.0,0.99073,1e-05,1.9341]
[1779375353309,46.12,76902.62,0.0,0.99073,1e-05,1.9341]
[1779375353520,46.12,76902.62,0.0,0.99073,1e-05,1.9341]
[1779375353319,46.12,76904.75,0.0,0.99075,1e-05,1.93144]
[1779375354699,46.12,76905.3,0.0,0.99075,1e-05,1.93076]
[1779375355333,46.13,76909.91,0.0,0.99078,1e-05,1.92503]
[1779375358399,46.13,76906.59,0.0,0.99076,1e-05,1.9292]
[1779375358522,46.13,76906.59,0.0,0.99076,1e-05,1.9292]
[1779375358472,46.13,76906.71,0.0,0.99076,1e-05,1.92906]
[1779375359361,46.13,76910.68,0.0,0.99079,1e-05,1.92413]
[1779375364397,46.13,76913.48,0.0,0.99081,1e-05,1.92077]
[1779375369432,46.13,76912.93,0.0,0.9908,1e-05,1.92158]
[1779375371446,46.13,76917.66,0.0,0.99083,1e-05,1.91577]
[1779375376481,46.13,76917.72,0.0,0.99083,1e-05,1.91585]
[1779375381057,46.13,76918.82,0.0,0.99084,1e-05,1.91461]
[1779375381767,46.13,76919.35,0.0,0.99084,1e-05,1.91399]
[1779375385127,46.13,76919.41,0.0,0.99084,1e-05,1.91401]
[1779375385268,46.13,76919.41,0.0,0.99084,1e-05,1.91401]
[1779375385546,46.13,76919.03,0.0,0.99084,1e-05,1.91452]
[1779375390582,46.13,76916.69,0.0,0.99082,1e-05,1.91757]
[1779375394268,46.13,76917.06,0.0,0.99083,1e-05,1.91603]
[1779375397534,46.13,76914.85,0.0,0.99081,1e-05,1.91885]
[1779375397637,46.13,76914.85,0.0,0.99081,1e-05,1.91885]
[1779375397637,46.13,76912.52,0.0,0.9908,1e-05,1.92176]
[1779375397772,46.13,76912.52,0.0,0.9908,1e-05,1.92176]
[1779375399462,46.13,76909.36,0.0,0.99078,1e-05,1.9257]
[1779375399651,46.13,76900.93,0.0,0.99072,1e-05,1.93622]
[1779375401345,46.13,76899.0,0.0,0.9907,1e-05,1.93863]
[1779375401506,46.13,76899.0,0.0,0.9907,1e-05,1.93863]
[1779375401525,46.13,76899.0,0.0,0.9907,1e-05,1.93863]
[1779375401553,46.13,76899.0,0.0,0.9907,1e-05,1.93861]
[1779375406700,46.13,76907.47,0.0,0.99076,1e-05,1.92796]
[1779375408409,46.13,76907.47,0.0,0.99076,1e-05,1.92796]
[1779375408520,46.13,76907.47,0.0,0.99076,1e-05,1.92796]
[1779375408537,46.13,76907.47,0.0,0.99076,1e-05,1.92796]
[1779375408620,46.13,76912.14,0.0,0.9908,1e-05,1.92218]
[1779375408769,46.13,76912.14,0.0,0.9908,1e-05,1.92218]
[1779375409721,46.13,76907.36,0.0,0.99076,1e-05,1.92813]
[1779375414756,46.13,76907.25,0.0,0.99076,1e-05,1.92828]
[1779375416033,46.13,76907.25,0.0,0.99076,1e-05,1.92828]
[1779375416162,46.13,76907.25,0.0,0.99076,1e-05,1.92828]
[1779375416268,46.13,76907.25,0.0,0.99076,1e-05,1.92828]
[1779375416367,46.13,76906.89,0.0,0.99076,1e-05,1.92875]
[1779375421452,46.13,76903.76,0.0,0.99074,1e-05,1.93266]
[1779375421522,46.13,76903.76,0.0,0.99074,1e-05,1.93266]
[1779375421527,46.13,76903.76,0.0,0.99074,1e-05,1.93266]
[1779375421554,46.13,76901.03,0.0,0.99072,1e-05,1.93606]
[1779375421769,46.13,76901.03,0.0,0.99072,1e-05,1.93606]
[1779375424111,46.13,76897.76,0.0,0.9907,1e-05,1.94014]
[1779375424831,46.13,76893.97,0.0,0.99067,1e-05,1.94487]
[1779375425837,46.13,76888.86,0.0,0.99063,1e-05,1.95127]
[1779375427974,46.13,76889.42,0.0,0.99064,1e-05,1.95054]
[1779375428021,46.13,76889.42,0.0,0.99064,1e-05,1.95054]
[1779375428071,46.13,76889.24,0.0,0.99064,1e-05,1.95071]
[1779375429834,46.13,76892.69,0.0,0.99066,1e-05,1.94637]
[1779375430026,46.13,76892.69,0.0,0.99066,1e-05,1.94637]
[1779375433579,46.13,76892.65,0.0,0.99066,1e-05,1.94637]
[1779375433616,46.13,76892.07,0.0,0.99066,1e-05,1.94706]
[1779375433770,46.13,76892.07,0.0,0.99066,1e-05,1.94706]
[1779375433803,46.13,76892.07,0.0,0.99066,1e-05,1.94706]
[1779375434021,46.13,76892.07,0.0,0.99066,1e-05,1.94706]
[1779375437456,46.13,76891.9,0.0,0.99066,1e-05,1.9472]
[1779375437523,46.13,76891.9,0.0,0.99066,1e-05,1.9472]
[1779375437613,46.13,76895.57,0.0,0.99068,1e-05,1.94257]
[1779375438606,46.13,76895.57,0.0,0.99068,1e-05,1.94257]
[1779375438768,46.13,76898.45,0.0,0.9907,1e-05,1.93897]
[1779375441959,46.13,76903.88,0.0,0.99074,1e-05,1.93214]
[1779375443422,46.13,76903.88,0.0,0.99074,1e-05,1.93214]
[1779375443523,46.13,76903.88,0.0,0.99074,1e-05,1.93214]
[1779375443571,46.13,76903.88,0.0,0.99074,1e-05,1.93214]
[1779375443624,46.13,76909.64,0.0,0.99078,1e-05,1.92496]
[1779375443772,46.13,76909.64,0.0,0.99078,1e-05,1.92496]
[1779375446561,46.13,76909.11,0.0,0.99078,1e-05,1.92562]
[1779375450011,46.13,76903.93,0.0,0.99074,1e-05,1.93215]
[1779375451744,46.13,76904.0,0.0,0.99075,1e-05,1.93091]
[1779375451769,46.13,76904.0,0.0,0.99075,1e-05,1.93091]
[1779375451984,46.13,76904.0,0.0,0.99075,1e-05,1.93091]
[1779375452020,46.13,76904.0,0.0,0.99075,1e-05,1.93091]
[1779375452076,46.13,76904.0,0.0,0.99075,1e-05,1.93091]
[1779375454036,46.13,76909.9,0.0,0.99079,1e-05,1.92357]
[1779375457471,46.13,76911.79,0.0,0.9908,1e-05,1.92125]
[1779375457521,46.13,76911.79,0.0,0.9908,1e-05,1.92125]
[1779375457676,46.13,76911.79,0.0,0.9908,1e-05,1.92125]
[1779375457718,46.13,76911.98,0.0,0.9908,1e-05,1.92105]
[1779375457771,46.13,76911.98,0.0,0.9908,1e-05,1.92105]
[1779375463099,46.13,76911.8,0.0,0.9908,1e-05,1.92139]
[1779375467294,46.13,76908.88,0.0,0.99078,1e-05,1.92507]
[1779375467524,46.13,76908.88,0.0,0.99078,1e-05,1.92507]
[1779375467541,46.13,76908.88,0.0,0.99078,1e-05,1.92507]
[1779375467643,46.13,76910.38,0.0,0.99079,1e-05,1.92322]
[1779375467778,46.13,76910.38,0.0,0.99079,1e-05,1.92322]
[1779375471158,46.13,76908.35,0.0,0.99078,1e-05,1.92578]
[1779375471270,46.13,76908.35,0.0,0.99078,1e-05,1.92578]
[1779375473813,46.13,76909.18,0.0,0.99078,1e-05,1.92478]
[1779375474035,46.13,76909.18,0.0,0.99078,1e-05,1.92478]
[1779375474176,46.13,76907.24,0.0,0.99077,1e-05,1.92721]
[1779375476094,46.13,76908.44,0.0,0.99078,1e-05,1.92572]
[1779375476273,46.13,76908.44,0.0,0.99078,1e-05,1.92572]
[1779375480220,46.13,76895.99,0.0,0.99069,1e-05,1.94131]
[1779375481225,46.13,76882.38,0.0,0.99059,1e-05,1.95843]
[1779375482232,46.13,76881.99,0.0,0.99059,1e-05,1.95886]
[1779375483269,46.13,76881.99,0.0,0.99059,1e-05,1.95886]
[1779375483305,46.13,76881.46,0.0,0.99059,1e-05,1.95948]
[1779375484348,46.13,76881.46,0.0,0.99059,1e-05,1.95948]
[1779375484637,46.13,76881.46,0.0,0.99059,1e-05,1.95948]
[1779375484676,46.13,76884.88,0.0,0.99061,1e-05,1.95512]
[1779375484770,46.13,76884.88,0.0,0.99061,1e-05,1.95512]
[1779375487267,46.13,76891.85,0.0,0.99066,1e-05,1.94626]
[1779375488273,46.13,76891.85,0.0,0.99066,1e-05,1.94626]
[1779375488789,46.13,76893.73,0.0,0.99067,1e-05,1.94388]
[1779375489024,46.13,76893.73,0.0,0.99067,1e-05,1.94388]
[1779375489094,46.13,76893.73,0.0,0.99067,1e-05,1.94388]
[1779375489271,46.13,76893.73,0.0,0.99067,1e-05,1.94388]
[1779375489281,46.13,76894.61,0.0,0.99068,1e-05,1.94276]
[1779375494317,46.13,76896.81,0.0,0.9907,1e-05,1.9399]
[1779375496812,46.13,76896.91,0.0,0.9907,1e-05,1.93974]
[1779375497022,46.13,76896.91,0.0,0.9907,1e-05,1.93974]
[1779375501960,46.13,76895.75,0.0,0.99069,1e-05,1.94108]
[1779375502030,46.13,76895.75,0.0,0.99069,1e-05,1.94108]
[1779375502400,46.13,76895.75,0.0,0.99069,1e-05,1.94108]
[1779375502523,46.13,76895.75,0.0,0.99069,1e-05,1.94108]
[1779375502622,46.13,76896.83,0.0,0.9907,1e-05,1.9397]
[1779375506328,46.13,76897.6,0.0,0.9907,1e-05,1.93867]
[1779375506523,46.13,76897.6,0.0,0.9907,1e-05,1.93867]
[1779375507170,46.13,76899.67,0.0,0.99072,1e-05,1.93606]
[1779375507269,46.13,76899.67,0.0,0.99072,1e-05,1.93606]
[1779375507408,46.13,76900.25,0.0,0.99072,1e-05,1.93531]
[1779375510027,46.13,76900.45,0.0,0.99072,1e-05,1.93503]
[1779375510276,46.13,76900.45,0.0,0.99072,1e-05,1.93503]
[1779375515751,46.13,76906.05,0.0,0.99077,1e-05,1.92684]
[1779375525518,46.13,76908.75,0.0,0.99079,1e-05,1.92344]
[1779375525770,46.13,76908.75,0.0,0.99079,1e-05,1.92344]
[1779375526406,46.13,76909.07,0.0,0.99079,1e-05,1.92304]
[1779375526532,46.13,76909.07,0.0,0.99079,1e-05,1.92304]
[1779375526541,46.13,76912.1,0.0,0.99081,1e-05,1.91927]
[1779375531576,46.13,76917.03,0.0,0.99084,1e-05,1.91321]
[1779375532583,46.13,76921.73,0.0,0.99088,1e-05,1.90742]
[1779375534004,46.13,76924.36,0.0,0.99089,1e-05,1.90421]
[1779375534020,46.13,76924.36,0.0,0.99089,1e-05,1.90421]
[1779375536611,46.13,76928.11,0.0,0.99092,1e-05,1.8997]
[1779375537618,46.13,76935.92,0.0,0.99097,1e-05,1.89015]
[1779375538628,46.13,76951.26,0.0,0.99108,1e-05,1.8715]
[1779375539632,46.13,76954.6,0.0,0.9911,1e-05,1.86755]
[1779375543753,46.14,76955.83,0.0,0.99109,1e-05,1.86826]
[1779375543769,46.14,76955.83,0.0,0.99109,1e-05,1.86826]
[1779375544667,46.15,76957.05,0.0,0.99109,1e-05,1.86882]
[1779375545361,46.15,76957.05,0.0,0.99109,1e-05,1.86882]
[1779375545522,46.15,76957.05,0.0,0.99109,1e-05,1.86882]
[1779375550709,46.17,76957.65,0.0,0.99107,1e-05,1.87321]
[1779375551491,46.17,76957.65,0.0,0.99107,1e-05,1.87321]
[1779375551523,46.17,76957.65,0.0,0.99107,1e-05,1.87321]
[1779375553792,46.18,76959.02,0.0,0.99107,1e-05,1.87346]
[1779375553855,46.18,76960.97,0.0,0.99107,1e-05,1.87206]
[1779375554738,46.19,76965.06,0.0,0.9911,1e-05,1.8681]
[1779375556567,46.19,76962.74,0.0,0.99107,1e-05,1.87199]
[1779375556738,46.19,76962.74,0.0,0.99107,1e-05,1.87199]
[1779375556753,46.2,76952.89,0.0,0.991,1e-05,1.88499]
[1779375557759,46.2,76948.74,0.0,0.99097,1e-05,1.89014]
[1779375558642,46.2,76948.74,0.0,0.99097,1e-05,1.89014]
[1779375558768,46.2,76948.74,0.0,0.99097,1e-05,1.89014]
[1779375560388,46.2,76949.43,0.0,0.99098,1e-05,1.88944]
[1779375560526,46.2,76949.43,0.0,0.99098,1e-05,1.88944]
[1779375560785,46.2,76946.81,0.0,0.99096,1e-05,1.89271]
[1779375564813,46.2,76940.65,0.0,0.99092,1e-05,1.90052]
[1779375567429,46.2,76939.47,0.0,0.99091,1e-05,1.90202]
[1779375567524,46.2,76939.47,0.0,0.99091,1e-05,1.90202]
[1779375570680,46.2,76937.87,0.0,0.9909,1e-05,1.90414]
[1779375570769,46.2,76937.87,0.0,0.9909,1e-05,1.90414]
[1779375570828,46.2,76934.44,0.0,0.99087,1e-05,1.90845]
[1779375571274,46.2,76934.44,0.0,0.99087,1e-05,1.90845]
[1779375571523,46.2,76934.44,0.0,0.99087,1e-05,1.90845]
[1779375572872,46.2,76929.63,0.0,0.99084,1e-05,1.9133]
[1779375573879,46.2,76923.56,0.0,0.9908,1e-05,1.92084]
[1779375575461,46.2,76923.56,0.0,0.9908,1e-05,1.92084]
[1779375575527,46.2,76923.56,0.0,0.9908,1e-05,1.92084]
[1779375575621,46.2,76923.56,0.0,0.9908,1e-05,1.92084]
[1779375575775,46.2,76923.56,0.0,0.9908,1e-05,1.92084]
[1779375575716,46.2,76922.15,0.0,0.99079,1e-05,1.92261]
[1779375580928,46.2,76922.38,0.0,0.99079,1e-05,1.92303]
[1779375582841,46.2,76922.38,0.0,0.99079,1e-05,1.92303]
[1779375583023,46.2,76922.25,0.0,0.99079,1e-05,1.9232]
[1779375587977,46.21,76919.13,0.0,0.99077,1e-05,1.92715]
[1779375588984,46.21,76916.09,0.0,0.99075,1e-05,1.93094]
[1779375589991,46.21,76907.35,0.0,0.99068,1e-05,1.94184]
[1779375591808,46.21,76907.35,0.0,0.99068,1e-05,1.94184]
[1779375590998,46.21,76904.99,0.0,0.99067,1e-05,1.94478]
[1779375592027,46.21,76904.99,0.0,0.99067,1e-05,1.94478]
[1779375592211,46.21,76904.99,0.0,0.99067,1e-05,1.94478]
[1779375592270,46.21,76904.99,0.0,0.99067,1e-05,1.94478]
[1779375592312,46.2,76904.52,0.0,0.99067,1e-05,1.94531]
[1779375596315,46.2,76905.65,0.0,0.99067,1e-05,1.94385]
[1779375602116,46.21,76907.56,0.0,0.99068,1e-05,1.94258]
[1779375603086,46.21,76917.1,0.0,0.99074,1e-05,1.93129]
[1779375603942,46.21,76917.1,0.0,0.99074,1e-05,1.93129]
[1779375604257,46.21,76917.1,0.0,0.99074,1e-05,1.93129]
[1779375604356,46.22,76918.48,0.0,0.99075,1e-05,1.93021]
[1779375605101,46.22,76909.22,0.0,0.99068,1e-05,1.9424]
[1779375606168,46.22,76909.22,0.0,0.99068,1e-05,1.9424]
[1779375606220,46.22,76905.58,0.0,0.99065,1e-05,1.94757]
[1779375612044,46.23,76904.83,0.0,0.99063,1e-05,1.95154]
[1779375612280,46.23,76904.83,0.0,0.99063,1e-05,1.95154]
[1779375615364,46.24,76903.89,0.0,0.99061,1e-05,1.95453]
[1779375615481,46.24,76903.89,0.0,0.99061,1e-05,1.95453]
[1779375615523,46.24,76903.89,0.0,0.99061,1e-05,1.95453]
[1779375615580,46.25,76900.17,0.0,0.99058,1e-05,1.96041]
[1779375618802,46.25,76901.95,0.0,0.99059,1e-05,1.95875]
[1779375618825,46.25,76906.59,0.0,0.99062,1e-05,1.9541]
[1779375619007,46.25,76906.59,0.0,0.99062,1e-05,1.9541]
[1779375619020,46.25,76906.59,0.0,0.99062,1e-05,1.9541]
[1779375619198,46.25,76909.52,0.0,0.99064,1e-05,1.95042]
[1779375620205,46.26,76911.99,0.0,0.99065,1e-05,1.94793]
[1779375625241,46.27,76911.44,0.0,0.99063,1e-05,1.95164]
[1779375626522,46.27,76911.44,0.0,0.99063,1e-05,1.95164]
[1779375626771,46.27,76911.44,0.0,0.99063,1e-05,1.95164]
[1779375629755,46.28,76915.79,0.0,0.99065,1e-05,1.94792]
[1779375629944,46.28,76915.79,0.0,0.99065,1e-05,1.94792]
[1779375630030,46.28,76915.79,0.0,0.99065,1e-05,1.94792]
[1779375631443,46.28,76912.0,0.0,0.99063,1e-05,1.95143]
[1779375632277,46.28,76912.0,0.0,0.99063,1e-05,1.95143]
[1779375632498,46.28,76912.0,0.0,0.99063,1e-05,1.95143]
[1779375632520,46.28,76912.0,0.0,0.99063,1e-05,1.95143]
[1779375632621,46.28,76907.29,0.0,0.9906,1e-05,1.9573]
[1779375636054,46.28,76908.49,0.0,0.99061,1e-05,1.9557]
[1779375636271,46.28,76908.49,0.0,0.99061,1e-05,1.9557]
[1779375636371,46.28,76917.92,0.0,0.99067,1e-05,1.94379]
[1779375637336,46.28,76927.0,0.0,0.99074,1e-05,1.93248]
[1779375638340,46.28,76933.28,0.0,0.99078,1e-05,1.92466]
[1779375639262,46.28,76933.28,0.0,0.99078,1e-05,1.92466]
[1779375639275,46.28,76933.28,0.0,0.99078,1e-05,1.92466]
[1779375639350,46.28,76933.39,0.0,0.99078,1e-05,1.92452]
[1779375641366,46.28,76927.02,0.0,0.99074,1e-05,1.93245]
[1779375642374,46.28,76916.66,0.0,0.99067,1e-05,1.94537]
[1779375643241,46.28,76916.66,0.0,0.99067,1e-05,1.94537]
[1779375644490,46.28,76915.39,0.0,0.99066,1e-05,1.94696]
[1779375644774,46.28,76915.39,0.0,0.99066,1e-05,1.94696]
[1779375644780,46.28,76923.26,0.0,0.99071,1e-05,1.93708]
[1779375646402,46.28,76924.77,0.0,0.99072,1e-05,1.93518]
[1779375647380,46.28,76924.77,0.0,0.99072,1e-05,1.93518]
[1779375647523,46.28,76924.77,0.0,0.99072,1e-05,1.93518]
[1779375647870,46.28,76923.12,0.0,0.99071,1e-05,1.93723]
[1779375648439,46.28,76923.12,0.0,0.99071,1e-05,1.93723]
[1779375648522,46.28,76923.12,0.0,0.99071,1e-05,1.93723]
[1779375651794,46.28,76918.69,0.0,0.99068,1e-05,1.94268]
[1779375654461,46.28,76909.28,0.0,0.99062,1e-05,1.95439]
[1779375655690,46.28,76909.28,0.0,0.99062,1e-05,1.95439]
[1779375655771,46.28,76909.28,0.0,0.99062,1e-05,1.95439]
[1779375655789,46.28,76902.94,0.0,0.99057,1e-05,1.96228]
[1779375657063,46.28,76901.58,0.0,0.99056,1e-05,1.96393]
[1779375657272,46.28,76901.58,0.0,0.99056,1e-05,1.96393]
[1779375657482,46.28,76900.23,0.0,0.99055,1e-05,1.96557]
[1779375662082,46.27,76899.83,0.0,0.99055,1e-05,1.9658]
[1779375662273,46.27,76899.83,0.0,0.99055,1e-05,1.9658]
[1779375667555,46.27,76896.88,0.0,0.99053,1e-05,1.96913]
[1779375669569,46.27,76904.04,0.0,0.99058,1e-05,1.95996]
[1779375670121,46.27,76904.04,0.0,0.99058,1e-05,1.95996]
[1779375670283,46.27,76904.04,0.0,0.99058,1e-05,1.95996]
[1779375671292,46.27,76907.09,0.0,0.99061,1e-05,1.95608]
[1779375671520,46.27,76907.09,0.0,0.99061,1e-05,1.95608]
[1779375671583,46.27,76907.4,0.0,0.99061,1e-05,1.95564]
[1779375676618,46.27,76908.0,0.0,0.99061,1e-05,1.95468]
[1779375678095,46.27,76904.72,0.0,0.99059,1e-05,1.95876]
[1779375678274,46.27,76904.72,0.0,0.99059,1e-05,1.95876]
[1779375679639,46.27,76912.97,0.0,0.99065,1e-05,1.9483]
[1779375680081,46.27,76912.97,0.0,0.99065,1e-05,1.9483]
[1779375680269,46.27,76912.97,0.0,0.99065,1e-05,1.9483]
[1779375680646,46.27,76919.37,0.0,0.99069,1e-05,1.94027]
[1779375683305,46.27,76917.15,0.0,0.99068,1e-05,1.94301]
[1779375683520,46.27,76917.15,0.0,0.99068,1e-05,1.94301]
[1779375683667,46.27,76916.51,0.0,0.99067,1e-05,1.94379]
[1779375684070,46.27,76916.51,0.0,0.99067,1e-05,1.94379]
[1779375684270,46.27,76916.51,0.0,0.99067,1e-05,1.94379]
[1779375687180,46.27,76913.15,0.0,0.99065,1e-05,1.94792]
[1779375687290,46.27,76913.15,0.0,0.99065,1e-05,1.94792]
[1779375687695,46.27,76913.89,0.0,0.99066,1e-05,1.94696]
[1779375692201,46.27,76910.7,0.0,0.99064,1e-05,1.94966]
[1779375692270,46.27,76910.7,0.0,0.99064,1e-05,1.94966]
[1779375697678,46.27,76911.06,0.0,0.99064,1e-05,1.94903]
[1779375697775,46.27,76911.06,0.0,0.99064,1e-05,1.94903]
[1779375697779,46.27,76911.05,0.0,0.99064,1e-05,1.94901]
[1779375701793,46.27,76926.62,0.0,0.99075,1e-05,1.92946]
[1779375702312,46.27,76926.62,0.0,0.99075,1e-05,1.92946]
[1779375702525,46.27,76926.62,0.0,0.99075,1e-05,1.92946]
[1779375702800,46.27,76930.93,0.0,0.99078,1e-05,1.92412]
[1779375703807,46.27,76923.4,0.0,0.99073,1e-05,1.93348]
[1779375704943,46.27,76923.4,0.0,0.99073,1e-05,1.93348]
[1779375705103,46.27,76923.05,0.0,0.99073,1e-05,1.9339]
[1779375705271,46.27,76923.05,0.0,0.99073,1e-05,1.9339]
[1779375705821,46.27,76924.04,0.0,0.99074,1e-05,1.93266]
[1779375710856,46.27,76923.15,0.0,0.99073,1e-05,1.93374]
[1779375711863,46.27,76918.44,0.0,0.9907,1e-05,1.93959]
[1779375716898,46.27,76920.69,0.0,0.99071,1e-05,1.9367]
[1779375720927,46.27,76931.99,0.0,0.99079,1e-05,1.92262]
[1779375721933,46.27,76935.84,0.0,0.99082,1e-05,1.91787]
[1779375722940,46.27,76942.72,0.0,0.99087,1e-05,1.9094]
[1779375725961,46.27,76938.48,0.0,0.99084,1e-05,1.91472]
[1779375730996,46.27,76939.75,0.0,0.99084,1e-05,1.9133]
[1779375733010,46.27,76932.93,0.0,0.9908,1e-05,1.92178]
[1779375738045,46.27,76934.81,0.0,0.99081,1e-05,1.91955]
[1779375741072,46.27,76939.6,0.0,0.99084,1e-05,1.9137]
[1779375746106,46.27,76939.1,0.0,0.99084,1e-05,1.91448]
[1779375748124,46.27,76951.22,0.0,0.99092,1e-05,1.89964]
[1779375753156,46.27,76949.73,0.0,0.99091,1e-05,1.90059]
[1779375755175,46.27,76955.27,0.0,0.99095,1e-05,1.89391]
[1779375757189,46.27,76959.29,0.0,0.99098,1e-05,1.88913]
[1779375760213,46.27,76963.46,0.0,0.991,1e-05,1.88427]
[1779375763591,46.27,76965.3,0.0,0.99102,1e-05,1.88219]
[1779375763690,46.28,76973.36,0.0,0.99106,1e-05,1.8735]
[1779375764276,46.28,76973.36,0.0,0.99106,1e-05,1.8735]
[1779375766722,46.28,76977.19,0.0,0.99108,1e-05,1.8699]
[1779375766769,46.28,76977.19,0.0,0.99108,1e-05,1.8699]
[1779375766870,46.29,76978.63,0.0,0.99108,1e-05,1.87028]
[1779375770284,46.31,76969.51,0.0,0.991,1e-05,1.88442]
[1779375771826,46.31,76966.91,0.0,0.99098,1e-05,1.88846]
[1779375772270,46.31,76966.91,0.0,0.99098,1e-05,1.88846]
[1779375775618,46.31,76972.28,0.0,0.99101,1e-05,1.88284]
[1779375775778,46.31,76972.28,0.0,0.99101,1e-05,1.88284]
[1779375775879,46.32,76973.36,0.0,0.99101,1e-05,1.88315]
[1779375777332,46.33,76977.35,0.0,0.99103,1e-05,1.87913]
[1779375780353,46.33,76981.21,0.0,0.99106,1e-05,1.87472]
[1779375784805,46.34,76979.14,0.0,0.99103,1e-05,1.87919]
[1779375785019,46.34,76979.14,0.0,0.99103,1e-05,1.87919]
[1779375788866,46.34,76976.17,0.0,0.99101,1e-05,1.88315]
[1779375789403,46.34,76974.93,0.0,0.991,1e-05,1.88483]
[1779375789522,46.34,76974.93,0.0,0.991,1e-05,1.88483]
[1779375789563,46.34,76971.01,0.0,0.99097,1e-05,1.89042]
[1779375795460,46.34,76971.6,0.0,0.99097,1e-05,1.89006]
[1779375800495,46.34,76970.87,0.0,0.99097,1e-05,1.89132]
[1779375801517,46.34,76959.02,0.0,0.99089,1e-05,1.90589]
[1779375802522,46.34,76947.33,0.0,0.99081,1e-05,1.92036]
[1779375803529,46.35,76944.56,0.0,0.99079,1e-05,1.92385]
[1779375807558,46.35,76938.77,0.0,0.99075,1e-05,1.93107]
[1779375810425,46.35,76938.1,0.0,0.99074,1e-05,1.9319]
[1779375810838,46.35,76929.39,0.0,0.99068,1e-05,1.94274]
[1779375811585,46.35,76924.56,0.0,0.99065,1e-05,1.94757]
[1779375812312,46.35,76924.56,0.0,0.99065,1e-05,1.94757]
[1779375812592,46.35,76919.35,0.0,0.99062,1e-05,1.95406]
[1779375817627,46.34,76920.11,0.0,0.99062,1e-05,1.95292]
[1779375819857,46.34,76918.78,0.0,0.99061,1e-05,1.95454]
[1779375820026,46.34,76918.78,0.0,0.99061,1e-05,1.95454]
[1779375820052,46.34,76916.7,0.0,0.9906,1e-05,1.9571]
[1779375825686,46.34,76917.47,0.0,0.99061,1e-05,1.9558]
[1779375826151,46.34,76917.47,0.0,0.99061,1e-05,1.9558]
[1779375826270,46.34,76917.47,0.0,0.99061,1e-05,1.9558]
[1779375826693,46.34,76915.8,0.0,0.99059,1e-05,1.95784]
[1779375828709,46.34,76922.05,0.0,0.99064,1e-05,1.9499]
[1779375829716,46.34,76916.58,0.0,0.9906,1e-05,1.95671]
[1779375830723,46.34,76912.63,0.0,0.99057,1e-05,1.96162]
[1779375833522,46.34,76911.3,0.0,0.99056,1e-05,1.96316]
[1779375833772,46.34,76911.3,0.0,0.99056,1e-05,1.96316]
[1779375833871,46.34,76911.5,0.0,0.99057,1e-05,1.96284]
[1779375839786,46.34,76910.52,0.0,0.99056,1e-05,1.96369]
[1779375842281,46.34,76911.54,0.0,0.99057,1e-05,1.96228]
[1779375844821,46.34,76928.19,0.0,0.99069,1e-05,1.94126]
[1779375845605,46.34,76928.19,0.0,0.99069,1e-05,1.94126]
[1779375845773,46.34,76928.19,0.0,0.99069,1e-05,1.94126]
[1779375845829,46.34,76928.37,0.0,0.99069,1e-05,1.94101]
[1779375848030,46.34,76926.91,0.0,0.99068,1e-05,1.94281]
[1779375848275,46.34,76929.89,0.0,0.9907,1e-05,1.93907]
[1779375851438,46.34,76933.25,0.0,0.99072,1e-05,1.93486]
[1779375856906,46.34,76929.76,0.0,0.9907,1e-05,1.93915]
[1779375859199,46.34,76932.98,0.0,0.99072,1e-05,1.93513]
[1779375859270,46.34,76932.98,0.0,0.99072,1e-05,1.93513]
[1779375859927,46.34,76929.4,0.0,0.9907,1e-05,1.93958]
[1779375862948,46.34,76922.62,0.0,0.99065,1e-05,1.94799]
[1779375864788,46.34,76923.41,0.0,0.99066,1e-05,1.94697]
[1779375865020,46.34,76923.41,0.0,0.99066,1e-05,1.94697]
[1779375866976,46.34,76933.68,0.0,0.99073,1e-05,1.9341]
[1779375867983,46.34,76938.98,0.0,0.99076,1e-05,1.92752]
[1779375868622,46.34,76938.98,0.0,0.99076,1e-05,1.92752]
[1779375868794,46.34,76938.98,0.0,0.99076,1e-05,1.92752]
[1779375868990,46.34,76943.53,0.0,0.9908,1e-05,1.92189]
[1779375869997,46.34,76953.01,0.0,0.99086,1e-05,1.91022]
[1779375871011,46.34,76954.01,0.0,0.99087,1e-05,1.90788]
[1779375873025,46.34,76958.08,0.0,0.9909,1e-05,1.90297]
[1779375875039,46.34,76962.92,0.0,0.99093,1e-05,1.89716]
[1779375876046,46.34,76968.23,0.0,0.99097,1e-05,1.89074]
[1779375876793,46.34,76968.23,0.0,0.99097,1e-05,1.89074]
[1779375877032,46.34,76968.23,0.0,0.99097,1e-05,1.89074]
[1779375877053,46.34,76969.39,0.0,0.99098,1e-05,1.8894]
[1779375878060,46.34,76974.18,0.0,0.99101,1e-05,1.88365]
[1779375883095,46.34,76976.34,0.0,0.99101,1e-05,1.88235]
[1779375883568,46.34,76976.34,0.0,0.99101,1e-05,1.88235]
[1779375883768,46.34,76976.34,0.0,0.99101,1e-05,1.88235]
[1779375884349,46.34,76975.45,0.0,0.99101,1e-05,1.88352]
[1779375888290,46.35,76973.59,0.0,0.99099,1e-05,1.88615]
[1779375888522,46.35,76973.59,0.0,0.99099,1e-05,1.88615]
[1779375889137,46.35,76968.85,0.0,0.99096,1e-05,1.89202]
[1779375892158,46.35,76963.89,0.0,0.99093,1e-05,1.89831]
[1779375892786,46.35,76963.89,0.0,0.99093,1e-05,1.89831]
[1779375893029,46.35,76963.89,0.0,0.99093,1e-05,1.89831]
[1779375896186,46.35,76968.62,0.0,0.99096,1e-05,1.89277]
[1779375897193,46.35,76974.7,0.0,0.991,1e-05,1.88543]
[1779375898200,46.35,76980.38,0.0,0.99104,1e-05,1.87853]
[1779375898227,46.35,76980.38,0.0,0.99104,1e-05,1.87853]
[1779375898276,46.35,76980.38,0.0,0.99104,1e-05,1.87853]
[1779375899207,46.35,76985.07,0.0,0.99107,1e-05,1.87285]
[1779375899674,46.35,76985.07,0.0,0.99107,1e-05,1.87285]
[1779375899769,46.35,76985.07,0.0,0.99107,1e-05,1.87285]
[1779375905249,46.35,76985.48,0.0,0.99107,1e-05,1.87236]
[1779375908099,46.35,76986.51,0.0,0.99108,1e-05,1.87111]
[1779375908123,46.35,76986.01,0.0,0.99107,1e-05,1.87171]
[1779375908276,46.35,76986.01,0.0,0.99107,1e-05,1.87171]
[1779375908361,46.35,76984.6,0.0,0.99106,1e-05,1.87342]
[1779375911060,46.35,76986.26,0.0,0.99108,1e-05,1.87141]
[1779375911093,46.35,76982.26,0.0,0.99105,1e-05,1.87625]
[1779375911269,46.35,76982.26,0.0,0.99105,1e-05,1.87625]
[1779375911291,46.35,76975.16,0.0,0.991,1e-05,1.88487]
[1779375912298,46.35,76969.84,0.0,0.99096,1e-05,1.89135]
[1779375914883,46.35,76970.87,0.0,0.99097,1e-05,1.89009]
[1779375915029,46.35,76970.87,0.0,0.99097,1e-05,1.89009]
[1779375916358,46.35,76971.17,0.0,0.99097,1e-05,1.88973]
[1779375916522,46.35,76971.17,0.0,0.99097,1e-05,1.88973]
[1779375916621,46.35,76971.26,0.0,0.99097,1e-05,1.88962]
[1779375917333,46.35,76966.95,0.0,0.99095,1e-05,1.89488]
[1779375918340,46.35,76960.18,0.0,0.9909,1e-05,1.90316]
[1779375919706,46.35,76960.18,0.0,0.9909,1e-05,1.90316]
[1779375919768,46.35,76960.18,0.0,0.9909,1e-05,1.90316]
[1779375919912,46.35,76958.83,0.0,0.99089,1e-05,1.90482]
[1779375923375,46.35,76966.92,0.0,0.99094,1e-05,1.89491]
[1779375924661,46.35,76966.92,0.0,0.99094,1e-05,1.89491]
[1779375924772,46.35,76966.92,0.0,0.99094,1e-05,1.89491]
[1779375924874,46.35,76968.77,0.0,0.99096,1e-05,1.89265]
[1779375925997,46.35,76968.77,0.0,0.99096,1e-05,1.89265]
[1779375926026,46.35,76968.77,0.0,0.99096,1e-05,1.89265]
[1779375929848,46.35,76968.49,0.0,0.99096,1e-05,1.893]
[1779375932016,46.35,76970.53,0.0,0.99097,1e-05,1.89051]
[1779375932037,46.35,76973.1,0.0,0.99099,1e-05,1.88623]
[1779375932275,46.35,76973.1,0.0,0.99099,1e-05,1.88623]
[1779375932426,46.35,76973.1,0.0,0.99099,1e-05,1.88623]
[1779375932528,46.35,76973.1,0.0,0.99099,1e-05,1.88623]
[1779375932588,46.35,76971.37,0.0,0.99098,1e-05,1.88834]
[1779375933445,46.35,76964.36,0.0,0.99093,1e-05,1.89689]
[1779375935480,46.35,76961.41,0.0,0.99091,1e-05,1.9005]
[1779375935523,46.35,76961.41,0.0,0.99091,1e-05,1.9005]
[1779375935621,46.35,76957.28,0.0,0.99088,1e-05,1.90556]
[1779375937325,46.35,76955.82,0.0,0.99087,1e-05,1.90736]
[1779375937504,46.35,76955.82,0.0,0.99087,1e-05,1.90736]
[1779375937569,46.35,76952.16,0.0,0.99085,1e-05,1.91185]
[1779375938480,46.35,76947.39,0.0,0.99082,1e-05,1.91773]
[1779375940494,46.35,76943.01,0.0,0.99079,1e-05,1.92314]
[1779375943009,46.35,76945.64,0.0,0.9908,1e-05,1.91989]
[1779375943024,46.35,76945.64,0.0,0.9908,1e-05,1.91989]
[1779375946849,46.35,76940.21,0.0,0.99077,1e-05,1.92661]
[1779375947025,46.35,76940.21,0.0,0.99077,1e-05,1.92661]
[1779375947035,46.35,76939.09,0.0,0.99076,1e-05,1.928]
[1779375948981,46.35,76941.25,0.0,0.99077,1e-05,1.92532]
[1779375949023,46.35,76941.25,0.0,0.99077,1e-05,1.92532]
[1779375950897,46.35,76940.38,0.0,0.99077,1e-05,1.9264]
[1779375954697,46.35,76940.43,0.0,0.99077,1e-05,1.92634]
[1779375954775,46.35,76940.43,0.0,0.99077,1e-05,1.92634]
[1779375955229,46.35,76940.43,0.0,0.99077,1e-05,1.92634]
[1779375954860,46.35,76939.85,0.0,0.99076,1e-05,1.92705]
[1779375959695,46.35,76936.71,0.0,0.99074,1e-05,1.93095]
[1779375961202,46.35,76936.71,0.0,0.99074,1e-05,1.93095]
[1779375961274,46.35,76936.71,0.0,0.99074,1e-05,1.93095]
[1779375961227,46.35,76933.56,0.0,0.99072,1e-05,1.93486]
[1779375961519,46.35,76933.56,0.0,0.99072,1e-05,1.93486]
[1779375961773,46.35,76933.56,0.0,0.99072,1e-05,1.93486]
[1779375961862,46.35,76931.54,0.0,0.99071,1e-05,1.93737]
[1779375966279,46.35,76932.94,0.0,0.99072,1e-05,1.93563]
[1779375965739,46.35,76939.85,0.0,0.99076,1e-05,1.92705]
[1779375966473,46.35,76939.85,0.0,0.99076,1e-05,1.92705]
[1779375966522,46.35,76939.85,0.0,0.99076,1e-05,1.92705]
[1779375966746,46.35,76944.32,0.0,0.9908,1e-05,1.92152]
[1779375969150,46.35,76944.86,0.0,0.9908,1e-05,1.92086]
[1779375969272,46.35,76944.86,0.0,0.9908,1e-05,1.92086]
[1779375974802,46.35,76945.35,0.0,0.9908,1e-05,1.92025]
[1779375981120,46.35,76945.36,0.0,0.9908,1e-05,1.92024]
[1779375981268,46.35,76945.36,0.0,0.9908,1e-05,1.92024]
[1779375983745,46.35,76945.38,0.0,0.9908,1e-05,1.92021]
[1779375983770,46.35,76945.38,0.0,0.9908,1e-05,1.92021]
[1779375983868,46.35,76945.4,0.0,0.9908,1e-05,1.92019]
[1779375985026,46.35,76945.4,0.0,0.9908,1e-05,1.92019]
[1779375985273,46.35,76945.4,0.0,0.9908,1e-05,1.92019]
[1779375985099,46.35,76952.44,0.0,0.99085,1e-05,1.91151]
[1779375987897,46.35,76956.99,0.0,0.99088,1e-05,1.90592]
[1779375989049,46.35,76956.99,0.0,0.99088,1e-05,1.90592]
[1779375989270,46.35,76956.99,0.0,0.99088,1e-05,1.90592]
[1779375989117,46.35,76953.61,0.0,0.99086,1e-05,1.91007]
[1779375989910,46.35,76931.05,0.0,0.9907,1e-05,1.93798]
[1779375990791,46.35,76931.05,0.0,0.9907,1e-05,1.93798]
[1779375991023,46.35,76931.05,0.0,0.9907,1e-05,1.93798]
[1779375991097,46.35,76929.68,0.0,0.9907,1e-05,1.93852]
[1779375991941,46.35,76935.09,0.0,0.99074,1e-05,1.93179]
[1779375993325,46.35,76936.37,0.0,0.99075,1e-05,1.9302]
[1779375993525,46.35,76936.37,0.0,0.99075,1e-05,1.9302]
[1779375996443,46.35,76933.12,0.0,0.99072,1e-05,1.93424]
[1779375996524,46.35,76933.12,0.0,0.99072,1e-05,1.93424]
[1779375996973,46.35,76934.57,0.0,0.99073,1e-05,1.93244]
[1779375997989,46.35,76937.56,0.0,0.99075,1e-05,1.92873]
[1779375998986,46.35,76950.51,0.0,0.99084,1e-05,1.91273]
[1779375999993,46.35,76950.56,0.0,0.99084,1e-05,1.91267]
[1779376001000,46.35,76945.34,0.0,0.99081,1e-05,1.9191]
[1779376002791,46.35,76943.09,0.0,0.99079,1e-05,1.92188]
[1779376003027,46.35,76943.09,0.0,0.99079,1e-05,1.92188]
[1779376004021,46.35,76946.32,0.0,0.99081,1e-05,1.91789]
[1779376005728,46.35,76947.57,0.0,0.99082,1e-05,1.91635]
[1779376006637,46.35,76948.4,0.0,0.99083,1e-05,1.91533]
[1779376006774,46.35,76948.4,0.0,0.99083,1e-05,1.91533]
[1779376007153,46.35,76948.4,0.0,0.99083,1e-05,1.91533]
[1779376007269,46.35,76948.4,0.0,0.99083,1e-05,1.91533]
[1779376007315,46.35,76944.18,0.0,0.9908,1e-05,1.92054]
[1779376009063,46.35,76926.06,0.0,0.99067,1e-05,1.94303]
[1779376010069,46.35,76905.52,0.0,0.99053,1e-05,1.96879]
[1779376011077,46.35,76897.74,0.0,0.99047,1e-05,1.97862]
[1779376012084,46.35,76892.78,0.0,0.99044,1e-05,1.98491]
[1779376013091,46.35,76878.66,0.0,0.99034,1e-05,2.00291]
[1779376014098,46.35,76864.43,0.0,0.99024,1e-05,2.02108]
[1779376015105,46.35,76869.99,0.0,0.99028,1e-05,2.01378]
[1779376017119,46.35,76865.54,0.0,0.99025,1e-05,2.01925]
[1779376021147,46.34,76856.19,0.0,0.99018,1e-05,2.03078]
[1779376022154,46.34,76852.91,0.0,0.99016,1e-05,2.03487]
[1779376023161,46.34,76863.84,0.0,0.99024,1e-05,2.02058]
[1779376024168,46.34,76867.67,0.0,0.99027,1e-05,2.01551]
[1779376025175,46.34,76859.76,0.0,0.99021,1e-05,2.02558]
[1779376026182,46.34,76856.49,0.0,0.99019,1e-05,2.02966]
[1779376026745,46.34,76856.49,0.0,0.99019,1e-05,2.02966]
[1779376026769,46.34,76856.49,0.0,0.99019,1e-05,2.02966]
[1779376027189,46.34,76859.0,0.0,0.99021,1e-05,2.02626]
[1779376031217,46.34,76854.32,0.0,0.99017,1e-05,2.03174]
[1779376032223,46.34,76850.19,0.0,0.99015,1e-05,2.03694]
[1779376035245,46.34,76843.06,0.0,0.9901,1e-05,2.04573]
[1779376036252,46.33,76846.4,0.0,0.99012,1e-05,2.04121]
[1779376037259,46.33,76850.3,0.0,0.99015,1e-05,2.03598]
[1779376039273,46.33,76847.24,0.0,0.99013,1e-05,2.03964]
[1779376040974,46.33,76847.61,0.0,0.99013,1e-05,2.03899]
[1779376041019,46.33,76847.61,0.0,0.99013,1e-05,2.03899]
[1779376041287,46.33,76845.57,0.0,0.99012,1e-05,2.04148]
[1779376041830,46.33,76845.57,0.0,0.99012,1e-05,2.04148]
[1779376042026,46.33,76845.57,0.0,0.99012,1e-05,2.04148]
[1779376043301,46.33,76853.36,0.0,0.99018,1e-05,2.03105]
[1779376043663,46.33,76853.36,0.0,0.99018,1e-05,2.03105]
[1779376043770,46.33,76853.36,0.0,0.99018,1e-05,2.03105]
[1779376044308,46.33,76852.56,0.0,0.99017,1e-05,2.03194]
[1779376045315,46.33,76842.09,0.0,0.9901,1e-05,2.04539]
[1779376045444,46.33,76842.09,0.0,0.9901,1e-05,2.04539]
[1779376045523,46.33,76842.09,0.0,0.9901,1e-05,2.04539]
[1779376046325,46.33,76833.55,0.0,0.99004,1e-05,2.05637]
[1779376047329,46.33,76838.33,0.0,0.99007,1e-05,2.04993]
[1779376048311,46.33,76838.33,0.0,0.99007,1e-05,2.04993]
[1779376048336,46.33,76835.79,0.0,0.99005,1e-05,2.05307]
[1779376048520,46.33,76835.79,0.0,0.99005,1e-05,2.05307]
[1779376048705,46.33,76835.79,0.0,0.99005,1e-05,2.05307]
[1779376048772,46.33,76835.79,0.0,0.99005,1e-05,2.05307]
[1779376049343,46.33,76835.16,0.0,0.99005,1e-05,2.05371]
[1779376050350,46.32,76842.09,0.0,0.9901,1e-05,2.04448]
[1779376051192,46.32,76842.09,0.0,0.9901,1e-05,2.04448]
[1779376051271,46.32,76842.09,0.0,0.9901,1e-05,2.04448]
[1779376051357,46.32,76844.89,0.0,0.99013,1e-05,2.03946]
[1779376052362,46.32,76844.89,0.0,0.99013,1e-05,2.03946]
[1779376052364,46.32,76847.44,0.0,0.99015,1e-05,2.03599]
[1779376052468,46.32,76847.44,0.0,0.99015,1e-05,2.03599]
[1779376053373,46.32,76852.54,0.0,0.99019,1e-05,2.02923]
[1779376055387,46.32,76854.81,0.0,0.99021,1e-05,2.02601]
[1779376055503,46.32,76854.81,0.0,0.99021,1e-05,2.02601]
[1779376055528,46.32,76854.81,0.0,0.99021,1e-05,2.02601]
[1779376056394,46.32,76857.3,0.0,0.99022,1e-05,2.02266]
[1779376059946,46.32,76855.73,0.0,0.99021,1e-05,2.02444]
[1779376060026,46.32,76855.73,0.0,0.99021,1e-05,2.02444]
[1779376060045,46.32,76858.55,0.0,0.99024,1e-05,2.02055]
[1779376060704,46.32,76858.55,0.0,0.99024,1e-05,2.02055]
[1779376060771,46.32,76858.55,0.0,0.99024,1e-05,2.02055]
[1779376060859,46.32,76860.96,0.0,0.99025,1e-05,2.01744]
[1779376065460,46.32,76863.42,0.0,0.99028,1e-05,2.01369]
[1779376066467,46.32,76867.29,0.0,0.9903,1e-05,2.0086]
[1779376067474,46.32,76871.65,0.0,0.99034,1e-05,2.00292]
[1779376068533,46.32,76871.65,0.0,0.99034,1e-05,2.00292]
[1779376068780,46.32,76871.65,0.0,0.99034,1e-05,2.00292]
[1779376068817,46.32,76868.05,0.0,0.99031,1e-05,2.00744]
[1779376073327,46.31,76866.03,0.0,0.9903,1e-05,2.00952]
[1779376075530,46.31,76867.97,0.0,0.99031,1e-05,2.00683]
[1779376076538,46.31,76871.01,0.0,0.99034,1e-05,2.00283]
[1779376077525,46.31,76871.01,0.0,0.99034,1e-05,2.00283]
[1779376077773,46.31,76871.01,0.0,0.99034,1e-05,2.00283]
[1779376081093,46.31,76871.68,0.0,0.99034,1e-05,2.0017]
[1779376081191,46.31,76869.72,0.0,0.99033,1e-05,2.00402]
[1779376081574,46.31,76860.73,0.0,0.99026,1e-05,2.01557]
[1779376082752,46.31,76860.73,0.0,0.99026,1e-05,2.01557]
[1779376082777,46.31,76860.73,0.0,0.99026,1e-05,2.01557]
[1779376082828,46.31,76856.45,0.0,0.99023,1e-05,2.02096]
[1779376084047,46.31,76856.45,0.0,0.99023,1e-05,2.02096]
[1779376084116,46.31,76863.77,0.0,0.99029,1e-05,2.0113]
[1779376085224,46.31,76863.77,0.0,0.99029,1e-05,2.0113]
[1779376085270,46.31,76863.77,0.0,0.99029,1e-05,2.0113]
[1779376085303,46.31,76863.77,0.0,0.99029,1e-05,2.0113]
[1779376085326,46.31,76859.6,0.0,0.99026,1e-05,2.01654]
[1779376085530,46.31,76859.6,0.0,0.99026,1e-05,2.01654]
[1779376089345,46.31,76859.55,0.0,0.99026,1e-05,2.01637]
[1779376089525,46.31,76860.19,0.0,0.99027,1e-05,2.01531]
[1779376090720,46.31,76863.69,0.0,0.99029,1e-05,2.01081]
[1779376090781,46.31,76863.69,0.0,0.99029,1e-05,2.01081]
[1779376090816,46.31,76863.76,0.0,0.99029,1e-05,2.01061]
[1779376093957,46.3,76863.79,0.0,0.99029,1e-05,2.01025]
[1779376094020,46.3,76863.79,0.0,0.99029,1e-05,2.01025]
[1779376094121,46.3,76867.88,0.0,0.99032,1e-05,2.0049]
[1779376097587,46.3,76870.68,0.0,0.99035,1e-05,2.00113]
[1779376097769,46.3,76870.68,0.0,0.99035,1e-05,2.00113]
[1779376097870,46.3,76868.34,0.0,0.99033,1e-05,2.00404]
[1779376099494,46.3,76867.71,0.0,0.99033,1e-05,2.00475]
[1779376099521,46.3,76867.71,0.0,0.99033,1e-05,2.00475]
[1779376099702,46.3,76857.16,0.0,0.99025,1e-05,2.01821]
[1779376100708,46.3,76856.93,0.0,0.99025,1e-05,2.01839]
[1779376105746,46.3,76855.8,0.0,0.99024,1e-05,2.01922]
[1779376107124,46.3,76855.8,0.0,0.99024,1e-05,2.01922]
[1779376107270,46.3,76855.8,0.0,0.99024,1e-05,2.01922]
[1779376108562,46.3,76852.98,0.0,0.99022,1e-05,2.0226]
[1779376108772,46.3,76852.98,0.0,0.99022,1e-05,2.0226]
[1779376108785,46.3,76852.37,0.0,0.99022,1e-05,2.02326]
[1779376112199,46.3,76851.82,0.0,0.99022,1e-05,2.02371]
[1779376112272,46.3,76851.82,0.0,0.99022,1e-05,2.02371]
[1779376113802,46.29,76857.3,0.0,0.99027,1e-05,2.01504]
[1779376115717,46.29,76857.46,0.0,0.99027,1e-05,2.01471]
[1779376115774,46.29,76857.46,0.0,0.99027,1e-05,2.01471]
[1779376116114,46.29,76857.46,0.0,0.99027,1e-05,2.01471]
[1779376116271,46.29,76857.46,0.0,0.99027,1e-05,2.01471]
[1779376116372,46.29,76859.39,0.0,0.99028,1e-05,2.01199]
[1779376117830,46.29,76866.64,0.0,0.99034,1e-05,2.00257]
[1779376118978,46.29,76866.64,0.0,0.99034,1e-05,2.00257]
[1779376119020,46.29,76866.64,0.0,0.99034,1e-05,2.00257]
[1779376119075,46.29,76865.87,0.0,0.99033,1e-05,2.00335]
[1779376119624,46.29,76865.87,0.0,0.99033,1e-05,2.00335]
[1779376119770,46.29,76865.87,0.0,0.99033,1e-05,2.00335]
[1779376119844,46.29,76860.6,0.0,0.99029,1e-05,2.01011]
[1779376123391,46.29,76860.73,0.0,0.9903,1e-05,2.00973]
[1779376123524,46.29,76857.49,0.0,0.99027,1e-05,2.01368]
[1779376124334,46.29,76857.49,0.0,0.99027,1e-05,2.01368]
[1779376124341,46.29,76851.6,0.0,0.99023,1e-05,2.02115]
[1779376124520,46.29,76851.6,0.0,0.99023,1e-05,2.02115]
[1779376125896,46.29,76831.22,0.0,0.99008,1e-05,2.04748]
[1779376127902,46.29,76828.02,0.0,0.99006,1e-05,2.05134]
[1779376129593,46.29,76826.08,0.0,0.99005,1e-05,2.05369]
[1779376129771,46.29,76826.08,0.0,0.99005,1e-05,2.05369]
[1779376130923,46.28,76830.64,0.0,0.99008,1e-05,2.04736]
[1779376133780,46.28,76830.81,0.0,0.99009,1e-05,2.04677]
[1779376134023,46.28,76830.81,0.0,0.99009,1e-05,2.04677]
[1779376134106,46.28,76830.54,0.0,0.99009,1e-05,2.04677]
[1779376135961,46.28,76826.25,0.0,0.99006,1e-05,2.05219]
[1779376136495,46.28,76826.25,0.0,0.99006,1e-05,2.05219]
[1779376136523,46.28,76826.25,0.0,0.99006,1e-05,2.05219]
[1779376141711,46.28,76827.95,0.0,0.99007,1e-05,2.04884]
[1779376141772,46.28,76827.95,0.0,0.99007,1e-05,2.04884]
[1779376142484,46.28,76827.95,0.0,0.99007,1e-05,2.04884]
[1779376142529,46.27,76830.62,0.0,0.99009,1e-05,2.04516]
[1779376143010,46.27,76831.46,0.0,0.9901,1e-05,2.04388]
[1779376144910,46.27,76833.55,0.0,0.99012,1e-05,2.04098]
[1779376150059,46.27,76836.12,0.0,0.99014,1e-05,2.03664]
[1779376153158,46.27,76832.64,0.0,0.99012,1e-05,2.04083]
[1779376153273,46.27,76832.64,0.0,0.99012,1e-05,2.04083]
[1779376153320,46.27,76833.12,0.0,0.99012,1e-05,2.04003]
[1779376154087,46.27,76837.56,0.0,0.99016,1e-05,2.03409]
[1779376159122,46.26,76836.39,0.0,0.99015,1e-05,2.0348]
[1779376164157,46.26,76840.09,0.0,0.99018,1e-05,2.02919]
[1779376168185,46.26,76844.41,0.0,0.99022,1e-05,2.02301]
[1779376170199,46.26,76852.5,0.0,0.99028,1e-05,2.0123]
[1779376175234,46.25,76855.37,0.0,0.99031,1e-05,2.0068]
[1779376177255,46.25,76876.82,0.0,0.99047,1e-05,1.97919]
[1779376178264,46.25,76883.0,0.0,0.99051,1e-05,1.97129]
[1779376180275,46.25,76886.75,0.0,0.99054,1e-05,1.96647]
[1779376181434,46.25,76886.75,0.0,0.99054,1e-05,1.96647]
[1779376181518,46.25,76886.75,0.0,0.99054,1e-05,1.96647]
[1779376187325,46.25,76886.79,0.0,0.99054,1e-05,1.96614]
[1779376190346,46.25,76891.1,0.0,0.99057,1e-05,1.96059]
[1779376191353,46.25,76895.18,0.0,0.9906,1e-05,1.95542]
[1779376192273,46.25,76895.18,0.0,0.9906,1e-05,1.95542]
[1779376194592,46.25,76896.87,0.0,0.99061,1e-05,1.95387]
[1779376194780,46.25,76896.87,0.0,0.99061,1e-05,1.95387]
[1779376195381,46.25,76903.07,0.0,0.99065,1e-05,1.94607]
[1779376198406,46.25,76896.15,0.0,0.9906,1e-05,1.95472]
[1779376201427,46.25,76878.94,0.0,0.99048,1e-05,1.97638]
[1779376202434,46.25,76879.06,0.0,0.99048,1e-05,1.97616]
[1779376203483,46.25,76879.06,0.0,0.99048,1e-05,1.97616]
[1779376203517,46.25,76887.73,0.0,0.99054,1e-05,1.96513]
[1779376204448,46.25,76884.1,0.0,0.99052,1e-05,1.96967]
[1779376204982,46.25,76884.1,0.0,0.99052,1e-05,1.96967]
[1779376206462,46.25,76874.97,0.0,0.99045,1e-05,1.98114]
[1779376207468,46.25,76893.62,0.0,0.99059,1e-05,1.95755]
[1779376208476,46.25,76897.34,0.0,0.99061,1e-05,1.95277]
[1779376209263,46.25,76897.34,0.0,0.99061,1e-05,1.95277]
[1779376209272,46.25,76897.34,0.0,0.99061,1e-05,1.95277]
[1779376209483,46.25,76895.61,0.0,0.9906,1e-05,1.95492]
[1779376210776,46.25,76894.6,0.0,0.99059,1e-05,1.95616]
[1779376216533,46.25,76892.62,0.0,0.99058,1e-05,1.95847]
[1779376219231,46.25,76889.09,0.0,0.99056,1e-05,1.96285]
[1779376219271,46.25,76889.09,0.0,0.99056,1e-05,1.96285]
[1779376219553,46.25,76888.92,0.0,0.99056,1e-05,1.96303]
[1779376220776,46.25,76890.72,0.0,0.99057,1e-05,1.96072]
[1779376221567,46.25,76896.79,0.0,0.99061,1e-05,1.95305]
[1779376222574,46.25,76891.32,0.0,0.99057,1e-05,1.95991]
[1779376223076,46.25,76891.32,0.0,0.99057,1e-05,1.95991]
[1779376223272,46.25,76891.32,0.0,0.99057,1e-05,1.95991]
[1779376223581,46.25,76889.89,0.0,0.99056,1e-05,1.96168]
[1779376224824,46.25,76889.23,0.0,0.99056,1e-05,1.96248]
[1779376225022,46.25,76889.23,0.0,0.99056,1e-05,1.96248]
[1779376229623,46.25,76895.67,0.0,0.99061,1e-05,1.95419]
[1779376230733,46.25,76895.67,0.0,0.99061,1e-05,1.95419]
[1779376230795,46.25,76895.67,0.0,0.99061,1e-05,1.95419]
[1779376230834,46.25,76897.1,0.0,0.99062,1e-05,1.95237]
[1779376232117,46.25,76897.1,0.0,0.99062,1e-05,1.95237]
[1779376232271,46.25,76897.1,0.0,0.99062,1e-05,1.95237]
[1779376234839,46.25,76897.94,0.0,0.99063,1e-05,1.95009]
[1779376235198,46.25,76897.94,0.0,0.99063,1e-05,1.95009]
[1779376235270,46.25,76897.94,0.0,0.99063,1e-05,1.95009]
[1779376235469,46.25,76897.94,0.0,0.99063,1e-05,1.95009]
[1779376235522,46.25,76897.94,0.0,0.99063,1e-05,1.95009]
[1779376235565,46.25,76902.21,0.0,0.99066,1e-05,1.94473]
[1779376238623,46.25,76903.39,0.0,0.99067,1e-05,1.94326]
[1779376238770,46.25,76901.78,0.0,0.99065,1e-05,1.94527]
[1779376238819,46.25,76901.78,0.0,0.99065,1e-05,1.94527]
[1779376239020,46.25,76901.78,0.0,0.99065,1e-05,1.94527]
[1779376239036,46.25,76903.94,0.0,0.99067,1e-05,1.94257]
[1779376244441,46.25,76903.85,0.0,0.99067,1e-05,1.9427]
[1779376244531,46.25,76903.85,0.0,0.99067,1e-05,1.9427]
[1779376244542,46.25,76903.35,0.0,0.99067,1e-05,1.94333]
[1779376244728,46.25,76893.49,0.0,0.9906,1e-05,1.95569]
[1779376246379,46.25,76893.49,0.0,0.9906,1e-05,1.95569]
[1779376246524,46.25,76893.49,0.0,0.9906,1e-05,1.95569]
[1779376246625,46.25,76891.73,0.0,0.99058,1e-05,1.95786]
[1779376248757,46.25,76904.71,0.0,0.99068,1e-05,1.94153]
[1779376249764,46.25,76916.7,0.0,0.99076,1e-05,1.92659]
[1779376250771,46.25,76923.07,0.0,0.9908,1e-05,1.91872]
[1779376251778,46.25,76929.82,0.0,0.99085,1e-05,1.91043]
[1779376252785,46.25,76940.87,0.0,0.99092,1e-05,1.8969]
[1779376254031,46.25,76940.87,0.0,0.99092,1e-05,1.8969]
[1779376254081,46.25,76938.07,0.0,0.99091,1e-05,1.90042]
[1779376254799,46.25,76933.82,0.0,0.99088,1e-05,1.90564]
[1779376258860,46.25,76935.38,0.0,0.99089,1e-05,1.90372]
[1779376259023,46.25,76935.38,0.0,0.99089,1e-05,1.90372]
[1779376259092,46.25,76935.91,0.0,0.99089,1e-05,1.90307]
[1779376260841,46.25,76931.46,0.0,0.99086,1e-05,1.90855]
[1779376263862,46.25,76935.24,0.0,0.99089,1e-05,1.9039]
[1779376265069,46.25,76935.24,0.0,0.99089,1e-05,1.9039]
[1779376265271,46.25,76935.24,0.0,0.99089,1e-05,1.9039]
[1779376266886,46.25,76930.23,0.0,0.99085,1e-05,1.91007]
[1779376267893,46.25,76925.57,0.0,0.99082,1e-05,1.91582]
[1779376269234,46.25,76925.57,0.0,0.99082,1e-05,1.91582]
[1779376269274,46.25,76925.57,0.0,0.99082,1e-05,1.91582]
[1779376269315,46.25,76924.92,0.0,0.99081,1e-05,1.91662]
[1779376269907,46.25,76920.25,0.0,0.99078,1e-05,1.92241]
[1779376271466,46.25,76920.25,0.0,0.99078,1e-05,1.92241]
[1779376271523,46.25,76920.25,0.0,0.99078,1e-05,1.92241]
[1779376275316,46.25,76917.89,0.0,0.99077,1e-05,1.92534]
[1779376275526,46.25,76917.89,0.0,0.99077,1e-05,1.92534]
[1779376275621,46.25,76911.38,0.0,0.99072,1e-05,1.93343]
[1779376275833,46.25,76911.38,0.0,0.99072,1e-05,1.93343]
[1779376276024,46.25,76911.38,0.0,0.99072,1e-05,1.93343]
[1779376278970,46.25,76907.39,0.0,0.99069,1e-05,1.93841]
[1779376281014,46.25,76907.34,0.0,0.99069,1e-05,1.93848]
[1779376281024,46.25,76907.34,0.0,0.99069,1e-05,1.93848]
[1779376281055,46.25,76901.75,0.0,0.99065,1e-05,1.94548]
[1779376281672,46.25,76901.75,0.0,0.99065,1e-05,1.94548]
[1779376281769,46.25,76901.75,0.0,0.99065,1e-05,1.94548]
[1779376287026,46.25,76901.82,0.0,0.99065,1e-05,1.94539]
[1779376288800,46.25,76901.9,0.0,0.99065,1e-05,1.94529]
[1779376293070,46.25,76916.9,0.0,0.99076,1e-05,1.92541]
[1779376294991,46.25,76918.68,0.0,0.99077,1e-05,1.92385]
[1779376295025,46.25,76918.68,0.0,0.99077,1e-05,1.92385]
[1779376295151,46.25,76918.68,0.0,0.99077,1e-05,1.92385]
[1779376295775,46.25,76918.68,0.0,0.99077,1e-05,1.92385]
[1779376296021,46.25,76918.68,0.0,0.99077,1e-05,1.92385]
[1779376301125,46.25,76916.77,0.0,0.99076,1e-05,1.92622]
[1779376306161,46.25,76916.94,0.0,0.99076,1e-05,1.92601]
[1779376309182,46.25,76921.82,0.0,0.99079,1e-05,1.91995]
[1779376310555,46.25,76921.82,0.0,0.99079,1e-05,1.91995]
[1779376310585,46.25,76924.62,0.0,0.99081,1e-05,1.91649]
[1779376310773,46.25,76924.62,0.0,0.99081,1e-05,1.91649]
[1779376311148,46.25,76924.62,0.0,0.99081,1e-05,1.91649]
[1779376311276,46.25,76924.62,0.0,0.99081,1e-05,1.91649]
[1779376311325,46.25,76924.98,0.0,0.99082,1e-05,1.91604]
[1779376313895,46.25,76922.13,0.0,0.9908,1e-05,1.91957]
[1779376316233,46.25,76927.28,0.0,0.99083,1e-05,1.9132]
[1779376317240,46.25,76930.83,0.0,0.99086,1e-05,1.90882]
[1779376317798,46.25,76930.83,0.0,0.99086,1e-05,1.90882]
[1779376318024,46.25,76930.83,0.0,0.99086,1e-05,1.90882]
[1779376318521,46.25,76930.83,0.0,0.99086,1e-05,1.90882]
[1779376318622,46.25,76930.98,0.0,0.99086,1e-05,1.90864]
[1779376318777,46.25,76930.98,0.0,0.99086,1e-05,1.90864]
[1779376321269,46.25,76926.27,0.0,0.99083,1e-05,1.91445]
[1779376322428,46.25,76926.27,0.0,0.99083,1e-05,1.91445]
[1779376322526,46.25,76926.27,0.0,0.99083,1e-05,1.91445]
[1779376323980,46.25,76928.76,0.0,0.99084,1e-05,1.91137]
[1779376324025,46.25,76928.76,0.0,0.99084,1e-05,1.91137]
[1779376324295,46.25,76934.2,0.0,0.99088,1e-05,1.90467]
[1779376325302,46.25,76938.11,0.0,0.99091,1e-05,1.89987]
[1779376326309,46.25,76946.82,0.0,0.99097,1e-05,1.8892]
[1779376327316,46.25,76950.03,0.0,0.99099,1e-05,1.88528]
[1779376328327,46.25,76946.36,0.0,0.99096,1e-05,1.88976]
[1779376329444,46.25,76942.39,0.0,0.99094,1e-05,1.89462]
[1779376331281,46.25,76940.92,0.0,0.99093,1e-05,1.89642]
[1779376331524,46.25,76940.92,0.0,0.99093,1e-05,1.89642]
[1779376331622,46.25,76937.43,0.0,0.9909,1e-05,1.9007]
[1779376334369,46.25,76933.19,0.0,0.99087,1e-05,1.90592]
[1779376334752,46.25,76933.19,0.0,0.99087,1e-05,1.90592]
[1779376334771,46.25,76933.19,0.0,0.99087,1e-05,1.90592]
[1779376335676,46.25,76933.19,0.0,0.99087,1e-05,1.90592]
[1779376335708,46.25,76932.07,0.0,0.99087,1e-05,1.90729]
[1779376335772,46.25,76932.07,0.0,0.99087,1e-05,1.90729]
[1779376338437,46.25,76932.86,0.0,0.99087,1e-05,1.90632]
[1779376338526,46.25,76932.86,0.0,0.99087,1e-05,1.90632]
[1779376338555,46.25,76932.86,0.0,0.99087,1e-05,1.90632]
[1779376338627,46.25,76932.64,0.0,0.99087,1e-05,1.90659]
[1779376338772,46.25,76932.64,0.0,0.99087,1e-05,1.90659]
[1779376339404,46.25,76932.77,0.0,0.99087,1e-05,1.90643]
[1779376342425,46.25,76935.78,0.0,0.99089,1e-05,1.90273]
[1779376342792,46.25,76935.78,0.0,0.99089,1e-05,1.90273]
[1779376342948,46.25,76935.78,0.0,0.99089,1e-05,1.90273]
[1779376343432,46.25,76947.6,0.0,0.99097,1e-05,1.88824]
[1779376344501,46.25,76947.6,0.0,0.99097,1e-05,1.88824]
[1779376344528,46.25,76947.6,0.0,0.99097,1e-05,1.88824]
[1779376344565,46.25,76951.11,0.0,0.991,1e-05,1.88396]
[1779376344993,46.25,76951.11,0.0,0.991,1e-05,1.88396]
[1779376345024,46.25,76951.11,0.0,0.991,1e-05,1.88396]
[1779376348401,46.25,76948.82,0.0,0.99098,1e-05,1.88675]
[1779376348527,46.25,76948.82,0.0,0.99098,1e-05,1.88675]
[1779376349652,46.25,76949.27,0.0,0.99098,1e-05,1.88621]
[1779376349655,46.25,76946.43,0.0,0.99096,1e-05,1.88967]
[1779376349771,46.25,76946.43,0.0,0.99096,1e-05,1.88967]
[1779376350590,46.25,76943.31,0.0,0.99094,1e-05,1.89349]
[1779376354441,46.25,76943.6,0.0,0.99095,1e-05,1.89199]
[1779376354530,46.25,76943.6,0.0,0.99095,1e-05,1.89199]
[1779376354992,46.25,76944.76,0.0,0.99096,1e-05,1.89057]
[1779376355027,46.25,76944.76,0.0,0.99096,1e-05,1.89057]
[1779376355516,46.25,76946.07,0.0,0.99097,1e-05,1.88897]
[1779376356523,46.25,76949.7,0.0,0.99099,1e-05,1.88453]
[1779376360696,46.25,76949.67,0.0,0.99099,1e-05,1.88457]
[1779376360776,46.25,76949.41,0.0,0.99099,1e-05,1.88489]
[1779376362126,46.25,76947.96,0.0,0.99098,1e-05,1.88666]
[1779376362271,46.25,76947.96,0.0,0.99098,1e-05,1.88666]
[1779376362291,46.25,76947.96,0.0,0.99098,1e-05,1.88666]
[1779376362730,46.25,76947.86,0.0,0.99098,1e-05,1.88678]
[1779376366593,46.25,76944.01,0.0,0.99095,1e-05,1.89148]
[1779376367005,46.25,76944.01,0.0,0.99095,1e-05,1.89148]
[1779376367025,46.25,76944.01,0.0,0.99095,1e-05,1.89148]
[1779376371411,46.25,76944.97,0.0,0.99096,1e-05,1.89031]
[1779376371523,46.25,76944.97,0.0,0.99096,1e-05,1.89031]
[1779376371864,46.25,76944.6,0.0,0.99096,1e-05,1.89076]
[1779376372022,46.25,76944.6,0.0,0.99096,1e-05,1.89076]
[1779376372635,46.25,76944.7,0.0,0.99096,1e-05,1.89064]
[1779376376350,46.25,76943.98,0.0,0.99095,1e-05,1.89152]
[1779376376522,46.25,76943.98,0.0,0.99095,1e-05,1.89152]
[1779376377670,46.25,76949.2,0.0,0.99099,1e-05,1.88514]
[1779376378677,46.25,76951.53,0.0,0.991,1e-05,1.8823]
[1779376379043,46.25,76951.53,0.0,0.991,1e-05,1.8823]
[1779376379272,46.25,76951.53,0.0,0.991,1e-05,1.8823]
[1779376379684,46.25,76958.37,0.0,0.99105,1e-05,1.87398]
[1779376380693,46.25,76963.48,0.0,0.99108,1e-05,1.86779]
[1779376381863,46.25,76963.29,0.0,0.99108,1e-05,1.86802]
[1779376382026,46.25,76963.29,0.0,0.99108,1e-05,1.86802]
[1779376382707,46.25,76965.38,0.0,0.9911,1e-05,1.86549]
[1779376384121,46.25,76964.21,0.0,0.99109,1e-05,1.86691]
[1779376384273,46.25,76964.21,0.0,0.99109,1e-05,1.86691]
[1779376385728,46.25,76967.08,0.0,0.99111,1e-05,1.86344]
[1779376389558,46.25,76968.07,0.0,0.99112,1e-05,1.86224]
[1779376389776,46.25,76968.07,0.0,0.99112,1e-05,1.86224]
[1779376389755,46.25,76965.54,0.0,0.9911,1e-05,1.8653]
[1779376390763,46.25,76963.79,0.0,0.99109,1e-05,1.86741]
[1779376391581,46.25,76963.79,0.0,0.99109,1e-05,1.86741]
[1779376391773,46.25,76963.79,0.0,0.99109,1e-05,1.86741]
[1779376392777,46.25,76958.8,0.0,0.99105,1e-05,1.87346]
[1779376393784,46.25,76951.06,0.0,0.991,1e-05,1.88288]
[1779376393883,46.25,76951.06,0.0,0.991,1e-05,1.88288]
[1779376394862,46.25,76951.06,0.0,0.991,1e-05,1.88288]
[1779376395029,46.25,76951.06,0.0,0.991,1e-05,1.88288]
[1779376395130,46.25,76949.18,0.0,0.99099,1e-05,1.88517]
[1779376396805,46.25,76953.66,0.0,0.99102,1e-05,1.87971]
[1779376399377,46.25,76955.28,0.0,0.99103,1e-05,1.87774]
[1779376399522,46.25,76955.28,0.0,0.99103,1e-05,1.87774]
[1779376399621,46.25,76958.51,0.0,0.99105,1e-05,1.87381]
[1779376400549,46.25,76956.2,0.0,0.99104,1e-05,1.87662]
[1779376400834,46.25,76953.55,0.0,0.99102,1e-05,1.87984]
[1779376403072,46.25,76952.7,0.0,0.99101,1e-05,1.88088]
[1779376404071,46.25,76953.22,0.0,0.99102,1e-05,1.88024]
[1779376404270,46.25,76953.22,0.0,0.99102,1e-05,1.88024]
[1779376409902,46.25,76964.25,0.0,0.99109,1e-05,1.86686]
[1779376410906,46.25,76980.61,0.0,0.9912,1e-05,1.84715]
[1779376411918,46.25,76980.41,0.0,0.9912,1e-05,1.84626]
[1779376412897,46.25,76980.41,0.0,0.9912,1e-05,1.84626]
[1779376413019,46.25,76980.41,0.0,0.9912,1e-05,1.84626]
[1779376414938,46.25,76982.95,0.0,0.99122,1e-05,1.84321]
[1779376415945,46.25,76986.15,0.0,0.99124,1e-05,1.83939]
[1779376417785,46.25,76986.15,0.0,0.99124,1e-05,1.83939]
[1779376416952,46.25,76993.7,0.0,0.99129,1e-05,1.83038]
[1779376418458,46.25,76995.32,0.0,0.9913,1e-05,1.82845]
[1779376418966,46.25,76989.65,0.0,0.99126,1e-05,1.83521]
[1779376420774,46.25,76989.65,0.0,0.99126,1e-05,1.83521]
[1779376419973,46.25,76986.26,0.0,0.99124,1e-05,1.83925]
[1779376421200,46.25,76986.89,0.0,0.99125,1e-05,1.8385]
[1779376422116,46.25,76991.87,0.0,0.99128,1e-05,1.83256]
[1779376423039,46.25,77027.86,0.0,0.99151,1e-05,1.79009]
[1779376424107,46.25,77027.86,0.0,0.99151,1e-05,1.79009]
[1779376424200,46.25,77030.74,0.0,0.99153,1e-05,1.78673]
[1779376425055,46.25,77027.4,0.0,0.99151,1e-05,1.79063]
[1779376426051,46.25,77027.4,0.0,0.99151,1e-05,1.79063]
[1779376426069,46.25,77020.5,0.0,0.99147,1e-05,1.79871]
[1779376428751,46.25,77021.92,0.0,0.99148,1e-05,1.79704]
[1779376428755,46.25,77075.89,0.0,0.99182,1e-05,1.73471]
[1779376429686,46.25,77075.89,0.0,0.99182,1e-05,1.73471]
[1779376429734,46.25,77082.39,0.0,0.99186,1e-05,1.72732]
[1779376431794,46.25,77079.03,0.0,0.99184,1e-05,1.73114]
[1779376431852,46.25,77086.14,0.0,0.99188,1e-05,1.72307]
[1779376432652,46.25,77086.14,0.0,0.99188,1e-05,1.72307]
[1779376432683,46.25,77106.08,0.0,0.992,1e-05,1.70063]
[1779376433138,46.25,77111.73,0.0,0.99204,1e-05,1.69432]
[1779376435637,46.25,77114.42,0.0,0.99205,1e-05,1.69132]
[1779376435719,46.25,77117.76,0.0,0.99207,1e-05,1.6876]
[1779376436823,46.25,77117.76,0.0,0.99207,1e-05,1.6876]
[1779376438184,46.25,77137.0,0.0,0.99219,1e-05,1.66632]
[1779376439795,46.25,77137.0,0.0,0.99219,1e-05,1.66632]
[1779376439191,46.25,77141.66,0.0,0.99222,1e-05,1.6612]
[1779376440204,46.25,77142.59,0.0,0.99222,1e-05,1.66018]
[1779376441220,46.25,77150.52,0.0,0.99227,1e-05,1.6515]
[1779376442235,46.25,77135.05,0.0,0.99218,1e-05,1.66847]
[1779376443241,46.25,77127.86,0.0,0.99214,1e-05,1.6764]
[1779376445259,46.25,77122.56,0.0,0.9921,1e-05,1.68227]
[1779376446311,46.25,77122.56,0.0,0.9921,1e-05,1.68227]
[1779376446344,46.25,77121.01,0.0,0.99209,1e-05,1.68399]
[1779376447273,46.25,77112.2,0.0,0.99204,1e-05,1.6938]
[1779376448280,46.25,77112.87,0.0,0.99205,1e-05,1.69305]
[1779376449288,46.25,77103.17,0.0,0.99199,1e-05,1.70389]
[1779376450295,46.25,77096.51,0.0,0.99195,1e-05,1.71137]
[1779376451314,46.25,77092.92,0.0,0.99192,1e-05,1.71542]
[1779376452036,46.25,77092.92,0.0,0.99192,1e-05,1.71542]
[1779376452319,46.25,77086.0,0.0,0.99188,1e-05,1.72323]
[1779376454334,46.25,77086.23,0.0,0.99188,1e-05,1.72297]
[1779376455341,46.25,77081.54,0.0,0.99185,1e-05,1.72829]
[1779376457355,46.25,77075.3,0.0,0.99181,1e-05,1.73538]
[1779376458362,46.25,77079.73,0.0,0.99184,1e-05,1.73034]
[1779376460376,46.25,77082.99,0.0,0.99186,1e-05,1.72664]
[1779376461383,46.25,77087.79,0.0,0.99189,1e-05,1.72121]
[1779376463407,46.25,77079.56,0.0,0.99184,1e-05,1.73053]
[1779376465421,46.25,77085.3,0.0,0.99188,1e-05,1.72402]
[1779376467435,46.25,77088.9,0.0,0.9919,1e-05,1.71995]
[1779376470456,46.25,77082.2,0.0,0.99186,1e-05,1.72754]
[1779376471464,46.25,77076.51,0.0,0.99183,1e-05,1.73292]
[1779376472471,46.25,77081.13,0.0,0.99186,1e-05,1.72767]
[1779376473479,46.25,77085.68,0.0,0.99188,1e-05,1.72252]
[1779376474485,46.25,77093.24,0.0,0.99193,1e-05,1.71398]
[1779376475492,46.25,77094.97,0.0,0.99194,1e-05,1.71203]
[1779376478514,46.25,77100.08,0.0,0.99197,1e-05,1.70629]
[1779376482542,46.25,77096.04,0.0,0.99195,1e-05,1.71083]
[1779376483549,46.25,77088.65,0.0,0.9919,1e-05,1.71916]
[1779376484558,46.25,77084.35,0.0,0.99188,1e-05,1.72402]
[1779376489594,46.25,77084.61,0.0,0.99188,1e-05,1.72373]
[1779376494630,46.25,77083.48,0.0,0.99187,1e-05,1.72501]
[1779376495586,46.25,77083.48,0.0,0.99187,1e-05,1.72501]
[1779376495637,46.25,77077.13,0.0,0.99183,1e-05,1.73221]
[1779376500672,46.25,77077.11,0.0,0.99183,1e-05,1.73224]
[1779376502686,46.25,77085.19,0.0,0.99188,1e-05,1.72307]
[1779376503694,46.25,77093.65,0.0,0.99193,1e-05,1.71352]
[1779376504700,46.25,77099.07,0.0,0.99197,1e-05,1.70742]
[1779376506714,46.25,77103.1,0.0,0.99199,1e-05,1.7029]
[1779376508732,46.25,77107.36,0.0,0.99202,1e-05,1.69813]
[1779376509736,46.25,77110.08,0.0,0.99203,1e-05,1.6951]
[1779376510805,46.25,77112.68,0.0,0.99205,1e-05,1.6922]
[1779376512815,46.25,77105.26,0.0,0.992,1e-05,1.70048]
[1779376514602,46.25,77104.21,0.0,0.992,1e-05,1.70166]
[1779376514834,46.25,77103.73,0.0,0.99199,1e-05,1.7022]
[1779376515778,46.25,77103.73,0.0,0.99199,1e-05,1.7022]
[1779376515841,46.25,77086.91,0.0,0.99189,1e-05,1.72113]
[1779376517855,46.25,77086.33,0.0,0.99189,1e-05,1.72178]
[1779376522890,46.25,77085.81,0.0,0.99188,1e-05,1.72237]
[1779376525914,46.25,77079.57,0.0,0.99185,1e-05,1.72944]
[1779376526921,46.25,77077.27,0.0,0.99183,1e-05,1.73205]
[1779376529983,46.25,77068.52,0.0,0.99178,1e-05,1.74202]
[1779376530738,46.25,77068.52,0.0,0.99178,1e-05,1.74202]
[1779376530965,46.25,77068.46,0.0,0.99178,1e-05,1.74209]
[1779376531972,46.25,77064.86,0.0,0.99176,1e-05,1.74512]
[1779376533812,46.25,77059.28,0.0,0.99172,1e-05,1.75151]
[1779376533986,46.25,77057.82,0.0,0.99171,1e-05,1.75319]
[1779376534772,46.25,77057.82,0.0,0.99171,1e-05,1.75319]
[1779376536000,46.25,77050.73,0.0,0.99167,1e-05,1.76135]
[1779376538014,46.25,77050.16,0.0,0.99167,1e-05,1.762]
[1779376540029,46.25,77054.07,0.0,0.99169,1e-05,1.7575]
[1779376543179,46.25,77068.74,0.0,0.99178,1e-05,1.74069]
[1779376544199,46.25,77068.74,0.0,0.99178,1e-05,1.74069]
[1779376544266,46.25,77096.37,0.0,0.99195,1e-05,1.70938]
[1779376546092,46.25,77096.46,0.0,0.99195,1e-05,1.70928]
[1779376547058,46.25,77096.46,0.0,0.99195,1e-05,1.70928]
[1779376547772,46.25,77096.46,0.0,0.99195,1e-05,1.70928]
[1779376547830,46.25,77098.59,0.0,0.99197,1e-05,1.70689]
[1779376553141,46.25,77100.01,0.0,0.99198,1e-05,1.7053]
[1779376557170,46.25,77090.55,0.0,0.99192,1e-05,1.71594]
[1779376561198,46.25,77096.7,0.0,0.99196,1e-05,1.70901]
[1779376563124,46.25,77097.89,0.0,0.99196,1e-05,1.70768]
[1779376563212,46.25,77103.07,0.0,0.992,1e-05,1.70187]
[1779376564219,46.25,77108.14,0.0,0.99203,1e-05,1.6962]
[1779376569254,46.25,77107.47,0.0,0.99202,1e-05,1.69694]
[1779376570261,46.25,77100.35,0.0,0.99198,1e-05,1.70492]
[1779376572274,46.25,77096.81,0.0,0.99196,1e-05,1.70889]
[1779376573301,46.25,77096.81,0.0,0.99196,1e-05,1.70889]
[1779376573523,46.25,77096.81,0.0,0.99196,1e-05,1.70889]
[1779376579324,46.25,77090.22,0.0,0.99192,1e-05,1.71631]
[1779376580821,46.25,77090.22,0.0,0.99192,1e-05,1.71631]
[1779376581030,46.25,77090.22,0.0,0.99192,1e-05,1.71631]
[1779376581060,46.25,77086.53,0.0,0.99189,1e-05,1.72048]
[1779376582345,46.25,77075.71,0.0,0.99183,1e-05,1.73275]
[1779376583352,46.25,77076.81,0.0,0.99183,1e-05,1.73149]
[1779376584613,46.25,77076.81,0.0,0.99183,1e-05,1.73149]
[1779376584775,46.25,77076.81,0.0,0.99183,1e-05,1.73149]
[1779376585850,46.25,77079.25,0.0,0.99185,1e-05,1.72872]
[1779376586030,46.25,77079.25,0.0,0.99185,1e-05,1.72872]
[1779376586002,46.25,77081.78,0.0,0.99186,1e-05,1.72585]
[1779376586372,46.25,77087.93,0.0,0.9919,1e-05,1.7189]
[1779376587380,46.25,77092.57,0.0,0.99193,1e-05,1.71366]
[1779376588153,46.25,77092.57,0.0,0.99193,1e-05,1.71366]
[1779376588271,46.25,77092.57,0.0,0.99193,1e-05,1.71366]
[1779376590801,46.25,77091.19,0.0,0.99192,1e-05,1.71522]
[1779376591038,46.25,77091.19,0.0,0.99192,1e-05,1.71522]
[1779376590872,46.25,77089.44,0.0,0.99191,1e-05,1.71719]
[1779376592336,46.25,77088.42,0.0,0.99191,1e-05,1.71727]
[1779376592530,46.25,77088.42,0.0,0.99191,1e-05,1.71727]
[1779376598741,46.25,77084.15,0.0,0.99188,1e-05,1.72209]
[1779376598774,46.25,77084.15,0.0,0.99188,1e-05,1.72209]
[1779376598794,46.25,77083.24,0.0,0.99188,1e-05,1.72312]
[1779376599234,46.25,77083.24,0.0,0.99188,1e-05,1.72312]
[1779376599273,46.25,77083.24,0.0,0.99188,1e-05,1.72312]
[1779376604041,46.25,77082.89,0.0,0.99188,1e-05,1.72352]
[1779376604272,46.25,77085.36,0.0,0.99189,1e-05,1.72072]
[1779376604298,46.25,77085.36,0.0,0.99189,1e-05,1.72072]
[1779376604526,46.25,77085.36,0.0,0.99189,1e-05,1.72072]
[1779376604626,46.25,77088.17,0.0,0.99191,1e-05,1.71755]
[1779376606515,46.25,77096.4,0.0,0.99196,1e-05,1.70828]
[1779376607522,46.25,77102.63,0.0,0.992,1e-05,1.70129]
[1779376608530,46.25,77098.56,0.0,0.99197,1e-05,1.70585]
[1779376609970,46.25,77098.56,0.0,0.99197,1e-05,1.70585]
[1779376610021,46.25,77098.56,0.0,0.99197,1e-05,1.70585]
[1779376610628,46.25,77092.49,0.0,0.99194,1e-05,1.71268]
[1779376613565,46.25,77100.54,0.0,0.99198,1e-05,1.70363]
[1779376615449,46.25,77102.0,0.0,0.99199,1e-05,1.702]
[1779376615521,46.25,77102.0,0.0,0.99199,1e-05,1.702]
[1779376616621,46.25,77103.71,0.0,0.992,1e-05,1.70008]
[1779376616773,46.25,77103.71,0.0,0.992,1e-05,1.70008]
[1779376616873,46.25,77104.38,0.0,0.99201,1e-05,1.69933]
[1779376622631,46.25,77108.85,0.0,0.99204,1e-05,1.69434]
[1779376623638,46.25,77113.64,0.0,0.99206,1e-05,1.689]
[1779376626746,46.25,77115.54,0.0,0.99208,1e-05,1.68688]
[1779376626771,46.25,77115.54,0.0,0.99208,1e-05,1.68688]
[1779376628674,46.25,77122.76,0.0,0.99212,1e-05,1.67887]
[1779376629385,46.25,77122.76,0.0,0.99212,1e-05,1.67887]
[1779376629526,46.25,77122.76,0.0,0.99212,1e-05,1.67887]
[1779376629681,46.25,77123.76,0.0,0.99213,1e-05,1.67776]
[1779376632602,46.25,77127.24,0.0,0.99215,1e-05,1.67392]
[1779376632772,46.25,77127.24,0.0,0.99215,1e-05,1.67392]
[1779376634716,46.25,77133.39,0.0,0.99218,1e-05,1.66713]
[1779376635526,46.25,77133.39,0.0,0.99218,1e-05,1.66713]
[1779376635771,46.25,77133.39,0.0,0.99218,1e-05,1.66713]
[1779376635873,46.25,77138.91,0.0,0.99222,1e-05,1.66107]
[1779376636496,46.25,77138.91,0.0,0.99222,1e-05,1.66107]
[1779376636527,46.25,77138.91,0.0,0.99222,1e-05,1.66107]
[1779376638744,46.25,77144.74,0.0,0.99225,1e-05,1.65468]
[1779376639751,46.25,77152.63,0.0,0.9923,1e-05,1.64606]
[1779376642781,46.25,77165.83,0.0,0.99238,1e-05,1.63174]
[1779376643781,46.25,77167.24,0.0,0.99238,1e-05,1.63022]
[1779376644788,46.25,77159.33,0.0,0.99234,1e-05,1.63878]
[1779376645818,46.25,77155.82,0.0,0.99232,1e-05,1.64259]
[1779376646804,46.25,77149.03,0.0,0.99228,1e-05,1.64999]
[1779376648818,46.25,77144.58,0.0,0.99225,1e-05,1.65485]
[1779376650298,46.25,77146.5,0.0,0.99226,1e-05,1.65275]
[1779376650539,46.25,77146.5,0.0,0.99226,1e-05,1.65275]
[1779376652456,46.25,77148.39,0.0,0.99228,1e-05,1.64964]
[1779376652529,46.25,77148.39,0.0,0.99228,1e-05,1.64964]
[1779376652846,46.25,77149.93,0.0,0.99229,1e-05,1.64796]
[1779376653858,46.25,77157.77,0.0,0.99233,1e-05,1.63943]
[1779376654866,46.25,77162.89,0.0,0.99236,1e-05,1.63388]
[1779376656029,46.25,77162.89,0.0,0.99236,1e-05,1.63388]
[1779376656271,46.25,77163.49,0.0,0.99237,1e-05,1.63323]
[1779376659901,46.25,77151.6,0.0,0.9923,1e-05,1.64614]
[1779376660592,46.25,77151.6,0.0,0.9923,1e-05,1.64614]
[1779376660774,46.25,77151.6,0.0,0.9923,1e-05,1.64614]
[1779376660908,46.25,77147.1,0.0,0.99227,1e-05,1.65105]
[1779376663757,46.25,77148.34,0.0,0.99228,1e-05,1.6497]
[1779376663775,46.25,77148.34,0.0,0.99228,1e-05,1.6497]
[1779376663929,46.25,77146.07,0.0,0.99226,1e-05,1.65218]
[1779376664938,46.25,77142.0,0.0,0.99224,1e-05,1.65663]
[1779376665195,46.25,77142.0,0.0,0.99224,1e-05,1.65663]
[1779376665269,46.25,77142.0,0.0,0.99224,1e-05,1.65663]
[1779376669973,46.25,77136.07,0.0,0.9922,1e-05,1.66313]
[1779376671668,46.25,77134.63,0.0,0.9922,1e-05,1.66472]
[1779376671772,46.25,77134.63,0.0,0.9922,1e-05,1.66472]
[1779376673354,46.25,77133.9,0.0,0.99219,1e-05,1.66552]
[1779376673522,46.25,77133.9,0.0,0.99219,1e-05,1.66552]
[1779376674001,46.25,77133.77,0.0,0.99219,1e-05,1.66566]
[1779376679040,46.25,77131.88,0.0,0.99218,1e-05,1.66774]
[1779376679602,46.25,77131.88,0.0,0.99218,1e-05,1.66774]
[1779376679771,46.25,77131.88,0.0,0.99218,1e-05,1.66774]
[1779376682807,46.25,77134.41,0.0,0.99219,1e-05,1.66496]
[1779376683026,46.25,77134.41,0.0,0.99219,1e-05,1.66496]
[1779376683074,46.25,77138.58,0.0,0.99222,1e-05,1.66038]
[1779376686098,46.25,77128.53,0.0,0.99216,1e-05,1.67144]
[1779376687105,46.25,77117.22,0.0,0.99209,1e-05,1.68395]
[1779376688112,46.25,77110.13,0.0,0.99205,1e-05,1.69184]
[1779376689120,46.25,77111.06,0.0,0.99205,1e-05,1.69081]
[1779376690127,46.25,77110.53,0.0,0.99205,1e-05,1.6914]
[1779376691134,46.25,77100.2,0.0,0.99199,1e-05,1.70294]
[1779376693148,46.25,77096.06,0.0,0.99196,1e-05,1.70759]
[1779376696169,46.25,77101.68,0.0,0.992,1e-05,1.70128]
[1779376696685,46.25,77101.68,0.0,0.992,1e-05,1.70128]
[1779376702212,46.25,77100.31,0.0,0.99199,1e-05,1.70282]
[1779376705233,46.25,77096.54,0.0,0.99196,1e-05,1.70705]
[1779376706527,46.25,77095.64,0.0,0.99196,1e-05,1.70806]
[1779376707104,46.25,77095.64,0.0,0.99196,1e-05,1.70806]
[1779376707247,46.25,77093.26,0.0,0.99194,1e-05,1.71074]
[1779376707272,46.25,77093.26,0.0,0.99194,1e-05,1.71074]
[1779376708255,46.25,77089.48,0.0,0.99192,1e-05,1.71499]
[1779376710268,46.25,77084.61,0.0,0.99189,1e-05,1.72049]
[1779376715303,46.25,77092.64,0.0,0.99195,1e-05,1.71036]
[1779376718324,46.25,77101.64,0.0,0.992,1e-05,1.70026]
[1779376721929,46.25,77101.9,0.0,0.992,1e-05,1.69997]
[1779376722019,46.25,77101.9,0.0,0.992,1e-05,1.69997]
[1779376728181,46.25,77102.53,0.0,0.99201,1e-05,1.69926]
[1779376728270,46.25,77102.53,0.0,0.99201,1e-05,1.69926]
[1779376728265,46.25,77101.83,0.0,0.992,1e-05,1.70005]
[1779376728394,46.25,77102.27,0.0,0.992,1e-05,1.69955]
[1779376730196,46.25,77102.27,0.0,0.992,1e-05,1.69955]
[1779376730270,46.25,77102.27,0.0,0.992,1e-05,1.69955]
[1779376735443,46.25,77104.66,0.0,0.99202,1e-05,1.69688]
[1779376736450,46.25,77108.73,0.0,0.99204,1e-05,1.69234]
[1779376738234,46.25,77108.73,0.0,0.99204,1e-05,1.69234]
[1779376738271,46.25,77108.73,0.0,0.99204,1e-05,1.69234]
[1779376738250,46.25,77111.33,0.0,0.99206,1e-05,1.68944]
[1779376738464,46.25,77111.57,0.0,0.99206,1e-05,1.68917]
[1779376739858,46.25,77111.57,0.0,0.99206,1e-05,1.68917]
[1779376740031,46.25,77111.57,0.0,0.99206,1e-05,1.68917]
[1779376741135,46.25,77116.49,0.0,0.99209,1e-05,1.6837]
[1779376741486,46.25,77113.22,0.0,0.99207,1e-05,1.68734]
[1779376742741,46.25,77113.22,0.0,0.99207,1e-05,1.68734]
[1779376742771,46.25,77113.22,0.0,0.99207,1e-05,1.68734]
[1779376742842,46.25,77112.75,0.0,0.99207,1e-05,1.68786]
[1779376743899,46.25,77112.75,0.0,0.99207,1e-05,1.68786]
[1779376744024,46.25,77112.75,0.0,0.99207,1e-05,1.68786]
[1779376748536,46.25,77117.9,0.0,0.9921,1e-05,1.68214]
[1779376750234,46.25,77117.9,0.0,0.9921,1e-05,1.68214]
[1779376750271,46.25,77117.9,0.0,0.9921,1e-05,1.68214]
[1779376750550,46.25,77119.15,0.0,0.99211,1e-05,1.68075]
[1779376752396,46.25,77119.12,0.0,0.99211,1e-05,1.68079]
[1779376752531,46.25,77119.12,0.0,0.99211,1e-05,1.68079]
[1779376755585,46.25,77122.89,0.0,0.99213,1e-05,1.67661]
[1779376756841,46.25,77122.89,0.0,0.99213,1e-05,1.67661]
[1779376757022,46.25,77122.89,0.0,0.99213,1e-05,1.67661]
[1779376757088,46.25,77127.71,0.0,0.99216,1e-05,1.67128]
[1779376759111,46.25,77128.99,0.0,0.99217,1e-05,1.66987]
[1779376759275,46.25,77128.99,0.0,0.99217,1e-05,1.66987]
[1779376760620,46.25,77124.21,0.0,0.99214,1e-05,1.67515]
[1779376762303,46.25,77124.21,0.0,0.99214,1e-05,1.67515]
[1779376762523,46.25,77122.07,0.0,0.99212,1e-05,1.67752]
[1779376762634,46.25,77125.04,0.0,0.99214,1e-05,1.67423]
[1779376763685,46.25,77125.04,0.0,0.99214,1e-05,1.67423]
[1779376763776,46.25,77125.04,0.0,0.99214,1e-05,1.67423]
[1779376768500,46.25,77127.23,0.0,0.99216,1e-05,1.67181]
[1779376768529,46.25,77127.23,0.0,0.99216,1e-05,1.67181]
[1779376768676,46.25,77131.81,0.0,0.99218,1e-05,1.66677]
[1779376770697,46.25,77132.0,0.0,0.99218,1e-05,1.66656]
[1779376770776,46.25,77132.0,0.0,0.99218,1e-05,1.66656]
[1779376777151,46.25,77131.05,0.0,0.99218,1e-05,1.66655]
[1779376777271,46.25,77131.05,0.0,0.99218,1e-05,1.66655]
[1779376777248,46.25,77133.01,0.0,0.9922,1e-05,1.66439]
[1779376777620,46.25,77133.01,0.0,0.9922,1e-05,1.66439]
[1779376777772,46.25,77133.01,0.0,0.9922,1e-05,1.66439]
[1779376777818,46.25,77133.15,0.0,0.9922,1e-05,1.66424]
[1779376778753,46.25,77137.95,0.0,0.99222,1e-05,1.65897]
[1779376779759,46.25,77142.67,0.0,0.99225,1e-05,1.6538]
[1779376780596,46.25,77142.67,0.0,0.99225,1e-05,1.6538]
[1779376780771,46.25,77142.67,0.0,0.99225,1e-05,1.6538]
[1779376780864,46.25,77143.15,0.0,0.99226,1e-05,1.65327]
[1779376781773,46.25,77155.04,0.0,0.99233,1e-05,1.64031]
[1779376782780,46.25,77158.51,0.0,0.99235,1e-05,1.63655]
[1779376785801,46.25,77155.4,0.0,0.99233,1e-05,1.63992]
[1779376786808,46.25,77147.91,0.0,0.99228,1e-05,1.64807]
[1779376791654,46.25,77145.44,0.0,0.99227,1e-05,1.65077]
[1779376791814,46.25,77145.44,0.0,0.99227,1e-05,1.65077]
[1779376792022,46.25,77145.44,0.0,0.99227,1e-05,1.65077]
[1779376794865,46.25,77148.29,0.0,0.99229,1e-05,1.64766]
[1779376796736,46.25,77146.26,0.0,0.99227,1e-05,1.64987]
[1779376796774,46.25,77146.26,0.0,0.99227,1e-05,1.64987]
[1779376800910,46.25,77141.46,0.0,0.99225,1e-05,1.65512]
[1779376802185,46.25,77141.46,0.0,0.99225,1e-05,1.65512]
[1779376802272,46.25,77141.46,0.0,0.99225,1e-05,1.65512]
[1779376802341,46.25,77147.6,0.0,0.99228,1e-05,1.64841]
[1779376803931,46.25,77152.09,0.0,0.99231,1e-05,1.64352]
[1779376804694,46.25,77152.09,0.0,0.99231,1e-05,1.64352]
[1779376804771,46.25,77152.09,0.0,0.99231,1e-05,1.64352]
[1779376804938,46.25,77156.04,0.0,0.99233,1e-05,1.63923]
[1779376806952,46.25,77148.6,0.0,0.99229,1e-05,1.64732]
[1779376808257,46.25,77148.6,0.0,0.99229,1e-05,1.64732]
[1779376808270,46.25,77148.6,0.0,0.99229,1e-05,1.64732]
[1779376808282,46.25,77146.97,0.0,0.99228,1e-05,1.6491]
[1779376808966,46.25,77141.41,0.0,0.99225,1e-05,1.65517]
[1779376809973,46.25,77136.7,0.0,0.99222,1e-05,1.66034]
[1779376810980,46.25,77133.99,0.0,0.9922,1e-05,1.66331]
[1779376811519,46.25,77133.99,0.0,0.9922,1e-05,1.66331]
[1779376811773,46.25,77133.99,0.0,0.9922,1e-05,1.66331]
[1779376811987,46.25,77131.32,0.0,0.99219,1e-05,1.66625]
[1779376812613,46.25,77131.32,0.0,0.99219,1e-05,1.66625]
[1779376812775,46.25,77131.32,0.0,0.99219,1e-05,1.66625]
[1779376817624,46.25,77130.61,0.0,0.99218,1e-05,1.66703]
[1779376817770,46.25,77130.61,0.0,0.99218,1e-05,1.66703]
[1779376818030,46.25,77131.11,0.0,0.99218,1e-05,1.66648]
[1779376820509,46.25,77131.86,0.0,0.99219,1e-05,1.66566]
[1779376820533,46.25,77131.86,0.0,0.99219,1e-05,1.66566]
[1779376821052,46.25,77136.46,0.0,0.99222,1e-05,1.6606]
[1779376822058,46.25,77144.25,0.0,0.99226,1e-05,1.65207]
[1779376823065,46.25,77153.25,0.0,0.99232,1e-05,1.64226]
[1779376823492,46.25,77153.25,0.0,0.99232,1e-05,1.64226]
[1779376823520,46.25,77153.25,0.0,0.99232,1e-05,1.64226]
[1779376824072,46.25,77154.79,0.0,0.99232,1e-05,1.64058]
[1779376825080,46.25,77151.15,0.0,0.9923,1e-05,1.64454]
[1779376826086,46.25,77147.11,0.0,0.99228,1e-05,1.64895]
[1779376826962,46.25,77147.11,0.0,0.99228,1e-05,1.64895]
[1779376827025,46.25,77147.11,0.0,0.99228,1e-05,1.64895]
[1779376827093,46.25,77146.44,0.0,0.99228,1e-05,1.64968]
[1779376827817,46.25,77146.44,0.0,0.99228,1e-05,1.64968]
[1779376828029,46.25,77146.44,0.0,0.99228,1e-05,1.64968]
[1779376831122,46.25,77148.46,0.0,0.99229,1e-05,1.64643]
[1779376833136,46.25,77150.24,0.0,0.9923,1e-05,1.64449]
[1779376834143,46.25,77152.95,0.0,0.99232,1e-05,1.64154]
[1779376835150,46.25,77154.78,0.0,0.99233,1e-05,1.63955]
[1779376836157,46.25,77156.56,0.0,0.99234,1e-05,1.63762]
[1779376836590,46.25,77156.56,0.0,0.99234,1e-05,1.63762]
[1779376836774,46.25,77156.56,0.0,0.99234,1e-05,1.63762]
[1779376841139,46.25,77154.87,0.0,0.99233,1e-05,1.63945]
[1779376842391,46.25,77153.85,0.0,0.99232,1e-05,1.64056]
[1779376842530,46.25,77153.56,0.0,0.99232,1e-05,1.64088]
[1779376843210,46.25,77153.94,0.0,0.99232,1e-05,1.64046]
[1779376848244,46.25,77154.09,0.0,0.99233,1e-05,1.6403]
[1779376853280,46.25,77159.09,0.0,0.99235,1e-05,1.63488]
[1779376855294,46.25,77163.15,0.0,0.99238,1e-05,1.63048]
[1779376855436,46.25,77163.15,0.0,0.99238,1e-05,1.63048]
[1779376855522,46.25,77163.15,0.0,0.99238,1e-05,1.63048]
[1779376855746,46.25,77163.15,0.0,0.99238,1e-05,1.63048]
[1779376855772,46.25,77163.15,0.0,0.99238,1e-05,1.63048]
[1779376856301,46.25,77163.21,0.0,0.99238,1e-05,1.63042]
[1779376861337,46.25,77160.65,0.0,0.99236,1e-05,1.63319]
[1779376863642,46.25,77161.36,0.0,0.99237,1e-05,1.63242]
[1779376863774,46.25,77161.36,0.0,0.99237,1e-05,1.63242]
[1779376868484,46.25,77163.46,0.0,0.99238,1e-05,1.63015]
[1779376868524,46.25,77163.46,0.0,0.99238,1e-05,1.63015]
[1779376870371,46.25,77162.83,0.0,0.99238,1e-05,1.63083]
[1779376870428,46.25,77164.11,0.0,0.99238,1e-05,1.62945]
[1779376870523,46.25,77164.11,0.0,0.99238,1e-05,1.62945]
[1779376873099,46.25,77165.03,0.0,0.99239,1e-05,1.62845]
[1779376873278,46.25,77165.03,0.0,0.99239,1e-05,1.62845]
[1779376878500,46.25,77167.38,0.0,0.9924,1e-05,1.62592]
[1779376879496,46.25,77172.58,0.0,0.99243,1e-05,1.62032]
[1779376881396,46.25,77172.58,0.0,0.99243,1e-05,1.62032]
[1779376881524,46.25,77174.01,0.0,0.99244,1e-05,1.61878]
[1779376882382,46.25,77174.01,0.0,0.99244,1e-05,1.61878]
[1779376882523,46.25,77176.13,0.0,0.99245,1e-05,1.6165]
[1779376882586,46.25,77176.01,0.0,0.99245,1e-05,1.61663]
[1779376884532,46.25,77183.19,0.0,0.99249,1e-05,1.60894]
[1779376888357,46.25,77184.57,0.0,0.9925,1e-05,1.60747]
[1779376888536,46.25,77185.81,0.0,0.99251,1e-05,1.60614]
[1779376889687,46.25,77194.41,0.0,0.99256,1e-05,1.59699]
[1779376890591,46.25,77199.32,0.0,0.99259,1e-05,1.59178]
[1779376892606,46.25,77198.58,0.0,0.99259,1e-05,1.59154]
[1779376893612,46.25,77191.52,0.0,0.99255,1e-05,1.59904]
[1779376896633,46.25,77184.8,0.0,0.99251,1e-05,1.6062]
[1779376898647,46.25,77179.67,0.0,0.99248,1e-05,1.61168]
[1779376901874,46.25,77177.81,0.0,0.99247,1e-05,1.61367]
[1779376902025,46.25,77177.81,0.0,0.99247,1e-05,1.61367]
[1779376904731,46.25,77180.87,0.0,0.99249,1e-05,1.61039]
[1779376904774,46.25,77180.87,0.0,0.99249,1e-05,1.61039]
[1779376904783,46.25,77180.4,0.0,0.99248,1e-05,1.6109]
[1779376905569,46.25,77180.4,0.0,0.99248,1e-05,1.6109]
[1779376905773,46.25,77180.4,0.0,0.99248,1e-05,1.6109]
[1779376911739,46.25,77177.75,0.0,0.99247,1e-05,1.61374]
[1779376913539,46.25,77177.91,0.0,0.99247,1e-05,1.61356]
[1779376913773,46.25,77177.91,0.0,0.99247,1e-05,1.61356]
[1779376916172,46.25,77178.19,0.0,0.99247,1e-05,1.61326]
[1779376916272,46.25,77178.19,0.0,0.99247,1e-05,1.61326]
[1779376916273,46.25,77178.82,0.0,0.99247,1e-05,1.61259]
[1779376920802,46.25,77183.74,0.0,0.9925,1e-05,1.60733]
[1779376922693,46.25,77187.27,0.0,0.99252,1e-05,1.60356]
[1779376922770,46.25,77187.27,0.0,0.99252,1e-05,1.60356]
[1779376925837,46.25,77182.45,0.0,0.9925,1e-05,1.60871]
[1779376927342,46.25,77182.45,0.0,0.9925,1e-05,1.60871]
[1779376927532,46.25,77182.3,0.0,0.99249,1e-05,1.60887]
[1779376927851,46.25,77189.04,0.0,0.99253,1e-05,1.60167]
[1779376929206,46.25,77189.04,0.0,0.99253,1e-05,1.60167]
[1779376929270,46.25,77189.04,0.0,0.99253,1e-05,1.60167]
[1779376929371,46.25,77188.99,0.0,0.99253,1e-05,1.60173]
[1779376932887,46.25,77184.92,0.0,0.99251,1e-05,1.60607]
[1779376933734,46.25,77184.92,0.0,0.99251,1e-05,1.60607]
[1779376933771,46.25,77184.92,0.0,0.99251,1e-05,1.60607]
[1779376935338,46.25,77182.39,0.0,0.99249,1e-05,1.60877]
[1779376935371,46.25,77179.79,0.0,0.99248,1e-05,1.61155]
[1779376935522,46.25,77179.79,0.0,0.99248,1e-05,1.61155]
[1779376939935,46.25,77186.74,0.0,0.99252,1e-05,1.60413]
[1779376940544,46.25,77186.74,0.0,0.99252,1e-05,1.60413]
[1779376940772,46.25,77186.74,0.0,0.99252,1e-05,1.60413]
[1779376944970,46.25,77180.73,0.0,0.99249,1e-05,1.61054]
[1779376945734,46.25,77180.73,0.0,0.99249,1e-05,1.61054]
[1779376945779,46.25,77180.73,0.0,0.99249,1e-05,1.61054]
[1779376946325,46.25,77180.73,0.0,0.99249,1e-05,1.61054]
[1779376946424,46.25,77180.7,0.0,0.99249,1e-05,1.61058]
[1779376946528,46.25,77180.7,0.0,0.99249,1e-05,1.61058]
[1779376950025,46.25,77184.85,0.0,0.99251,1e-05,1.60614]
[1779376951673,46.25,77186.0,0.0,0.99252,1e-05,1.60389]
[1779376951772,46.25,77186.0,0.0,0.99252,1e-05,1.60389]
[1779376956185,46.25,77186.56,0.0,0.99252,1e-05,1.60329]
[1779376956270,46.25,77186.56,0.0,0.99252,1e-05,1.60329]
[1779376956370,46.25,77187.16,0.0,0.99253,1e-05,1.60265]
[1779376957281,46.25,77192.83,0.0,0.99256,1e-05,1.59662]
[1779376958083,46.25,77203.91,0.0,0.99262,1e-05,1.58489]
[1779376959089,46.25,77207.12,0.0,0.99264,1e-05,1.5815]
[1779376964124,46.25,77211.43,0.0,0.99267,1e-05,1.57697]
[1779376965074,46.25,77211.43,0.0,0.99267,1e-05,1.57697]
[1779376965274,46.25,77211.43,0.0,0.99267,1e-05,1.57697]
[1779376968354,46.25,77213.63,0.0,0.99268,1e-05,1.57466]
[1779376968522,46.25,77213.63,0.0,0.99268,1e-05,1.57466]
[1779376968456,46.25,77213.79,0.0,0.99268,1e-05,1.57449]
[1779376971318,46.25,77218.14,0.0,0.9927,1e-05,1.56993]
[1779376972338,46.25,77218.14,0.0,0.9927,1e-05,1.56993]
[1779376972529,46.25,77218.14,0.0,0.9927,1e-05,1.56993]
[1779376976208,46.25,77222.45,0.0,0.99273,1e-05,1.56542]
[1779376977435,46.25,77222.45,0.0,0.99273,1e-05,1.56542]
[1779376977522,46.25,77222.45,0.0,0.99273,1e-05,1.56542]
[1779376978418,46.25,77222.44,0.0,0.99273,1e-05,1.56543]
[1779376978528,46.25,77222.44,0.0,0.99273,1e-05,1.56543]
[1779376978472,46.25,77222.47,0.0,0.99273,1e-05,1.5654]
[1779376983657,46.25,77219.24,0.0,0.99271,1e-05,1.56878]
[1779376983771,46.25,77219.24,0.0,0.99271,1e-05,1.56878]
[1779376987236,46.25,77221.1,0.0,0.99272,1e-05,1.56683]
[1779376987271,46.25,77221.1,0.0,0.99272,1e-05,1.56683]
[1779376987285,46.25,77220.12,0.0,0.99271,1e-05,1.56785]
[1779376989812,46.25,77220.4,0.0,0.99272,1e-05,1.56756]
[1779376990027,46.25,77220.4,0.0,0.99272,1e-05,1.56756]
[1779376993344,46.25,77218.35,0.0,0.9927,1e-05,1.56971]
[1779376993522,46.25,77218.35,0.0,0.9927,1e-05,1.56971]
[1779376993571,46.25,77221.32,0.0,0.99272,1e-05,1.5666]
[1779376993987,46.25,77221.32,0.0,0.99272,1e-05,1.5666]
[1779376994032,46.25,77221.32,0.0,0.99272,1e-05,1.5666]
[1779376997369,46.25,77227.81,0.0,0.99276,1e-05,1.55983]
[1779376998376,46.25,77232.44,0.0,0.99278,1e-05,1.55501]
[1779376999284,46.25,77232.44,0.0,0.99278,1e-05,1.55501]
[1779376999520,46.25,77232.44,0.0,0.99278,1e-05,1.55501]
[1779377000660,46.25,77232.9,0.0,0.99279,1e-05,1.55454]
[1779377000770,46.25,77232.9,0.0,0.99279,1e-05,1.55454]
[1779377001397,46.25,77238.94,0.0,0.99282,1e-05,1.54827]
[1779377004817,46.25,77237.34,0.0,0.99281,1e-05,1.54993]
[1779377005021,46.25,77237.34,0.0,0.99281,1e-05,1.54993]
[1779377009532,46.25,77238.93,0.0,0.99282,1e-05,1.54828]
[1779377010460,46.25,77243.14,0.0,0.99284,1e-05,1.54393]
[1779377014488,46.25,77235.68,0.0,0.99281,1e-05,1.55065]
[1779377014953,46.25,77235.68,0.0,0.99281,1e-05,1.55065]
[1779377017509,46.25,77240.78,0.0,0.99283,1e-05,1.54537]
[1779377022544,46.25,77237.84,0.0,0.99282,1e-05,1.54841]
[1779377025565,46.25,77242.07,0.0,0.99284,1e-05,1.54404]
[1779377027366,46.25,77243.21,0.0,0.99285,1e-05,1.54286]
[1779377027527,46.25,77243.21,0.0,0.99285,1e-05,1.54286]
[1779377028827,46.25,77243.0,0.0,0.99285,1e-05,1.54308]
[1779377029028,46.25,77243.0,0.0,0.99285,1e-05,1.54308]
[1779377029593,46.25,77242.2,0.0,0.99284,1e-05,1.5439]
[1779377030600,46.25,77235.3,0.0,0.9928,1e-05,1.55104]
[1779377030699,46.25,77235.3,0.0,0.9928,1e-05,1.55104]
[1779377030769,46.25,77235.3,0.0,0.9928,1e-05,1.55104]
[1779377033623,46.25,77228.25,0.0,0.99276,1e-05,1.55836]
[1779377034446,46.25,77228.25,0.0,0.99276,1e-05,1.55836]
[1779377034520,46.25,77228.25,0.0,0.99276,1e-05,1.55836]
[1779377034629,46.25,77221.02,0.0,0.99272,1e-05,1.5659]
[1779377035637,46.25,77216.96,0.0,0.9927,1e-05,1.57015]
[1779377036804,46.25,77216.96,0.0,0.9927,1e-05,1.57015]
[1779377037038,46.25,77216.96,0.0,0.9927,1e-05,1.57015]
[1779377037059,46.25,77215.2,0.0,0.99269,1e-05,1.572]
[1779377038658,46.25,77210.15,0.0,0.99266,1e-05,1.5773]
[1779377042691,46.25,77215.01,0.0,0.99269,1e-05,1.57219]
[1779377044705,46.25,77211.31,0.0,0.99267,1e-05,1.57608]
[1779377047485,46.25,77210.33,0.0,0.99266,1e-05,1.57711]
[1779377047524,46.25,77197.84,0.0,0.99259,1e-05,1.59028]
[1779377048709,46.25,77195.2,0.0,0.99258,1e-05,1.59308]
[1779377049581,46.25,77195.2,0.0,0.99258,1e-05,1.59308]
[1779377052769,46.25,77190.98,0.0,0.99255,1e-05,1.59756]
[1779377053776,46.25,77187.24,0.0,0.99253,1e-05,1.60154]
[1779377054783,46.25,77182.48,0.0,0.9925,1e-05,1.60662]
[1779377056801,46.25,77181.15,0.0,0.9925,1e-05,1.60804]
[1779377058815,46.25,77176.47,0.0,0.99247,1e-05,1.61304]
[1779377061836,46.25,77168.16,0.0,0.99242,1e-05,1.62197]
[1779377063850,46.25,77185.6,0.0,0.99252,1e-05,1.60329]
[1779377065641,46.25,77185.6,0.0,0.99252,1e-05,1.60329]
[1779377064857,46.25,77187.23,0.0,0.99253,1e-05,1.60155]
[1779377065772,46.25,77187.23,0.0,0.99253,1e-05,1.60155]
[1779377065864,46.25,77187.41,0.0,0.99253,1e-05,1.60136]
[1779377067877,46.25,77183.62,0.0,0.99251,1e-05,1.6054]
[1779377069894,46.25,77176.99,0.0,0.99247,1e-05,1.61249]
[1779377070898,46.25,77171.69,0.0,0.99244,1e-05,1.61817]
[1779377071906,46.25,77175.85,0.0,0.99247,1e-05,1.61268]
[1779377076941,46.25,77178.3,0.0,0.99249,1e-05,1.61005]
[1779377077948,46.25,77174.32,0.0,0.99246,1e-05,1.61432]
[1779377082983,46.25,77172.3,0.0,0.99245,1e-05,1.61648]
[1779377088020,46.25,77173.64,0.0,0.99246,1e-05,1.61505]
[1779377093053,46.25,77172.69,0.0,0.99245,1e-05,1.61607]
[1779377098088,46.25,77170.46,0.0,0.99244,1e-05,1.61846]
[1779377102116,46.25,77162.67,0.0,0.99239,1e-05,1.62685]
[1779377107151,46.25,77166.71,0.0,0.99242,1e-05,1.62249]
[1779377108365,46.25,77166.71,0.0,0.99242,1e-05,1.62249]
[1779377108522,46.25,77166.71,0.0,0.99242,1e-05,1.62249]
[1779377108592,46.25,77168.36,0.0,0.99243,1e-05,1.62072]
[1779377114200,46.25,77172.74,0.0,0.99245,1e-05,1.61601]
[1779377119235,46.25,77172.46,0.0,0.99245,1e-05,1.61631]
[1779377125277,46.25,77171.26,0.0,0.99244,1e-05,1.6176]
[1779377130313,46.25,77173.49,0.0,0.99246,1e-05,1.61521]
[1779377132626,46.25,77173.54,0.0,0.99246,1e-05,1.61412]
[1779377137826,46.25,77173.84,0.0,0.99246,1e-05,1.6138]
[1779377139376,46.25,77169.25,0.0,0.99244,1e-05,1.61873]
[1779377144411,46.25,77167.82,0.0,0.99243,1e-05,1.62027]
[1779377146425,46.25,77172.45,0.0,0.99246,1e-05,1.61529]
[1779377146806,46.25,77172.45,0.0,0.99246,1e-05,1.61529]
[1779377147022,46.25,77172.45,0.0,0.99246,1e-05,1.61529]
[1779377147433,46.25,77173.33,0.0,0.99246,1e-05,1.61435]
[1779377152468,46.25,77172.61,0.0,0.99246,1e-05,1.61512]
[1779377157503,46.25,77173.11,0.0,0.99246,1e-05,1.61458]
[1779377161533,46.25,77179.2,0.0,0.9925,1e-05,1.60806]
[1779377166568,46.25,77178.66,0.0,0.99249,1e-05,1.60864]
[1779377168582,46.25,77170.72,0.0,0.99245,1e-05,1.61715]
[1779377169589,46.25,77167.06,0.0,0.99242,1e-05,1.62108]
[1779377172611,46.25,77171.64,0.0,0.99245,1e-05,1.61616]
[1779377177646,46.25,77171.71,0.0,0.99245,1e-05,1.61609]
[1779377182681,46.25,77172.02,0.0,0.99245,1e-05,1.61575]
[1779377186709,46.25,77166.82,0.0,0.99242,1e-05,1.62134]
[1779377191744,46.25,77165.25,0.0,0.99242,1e-05,1.622]
[1779377194765,46.25,77171.13,0.0,0.99245,1e-05,1.61567]
[1779377198600,46.25,77172.07,0.0,0.99246,1e-05,1.61467]
[1779377198774,46.25,77172.07,0.0,0.99246,1e-05,1.61467]
[1779377198806,46.25,77172.07,0.0,0.99246,1e-05,1.61467]
[1779377199800,46.25,77159.47,0.0,0.99239,1e-05,1.62823]
[1779377200807,46.25,77155.05,0.0,0.99236,1e-05,1.63301]
[1779377202624,46.25,77155.03,0.0,0.99236,1e-05,1.63303]
[1779377207862,46.25,77161.2,0.0,0.9924,1e-05,1.62636]
[1779377209080,46.25,77161.2,0.0,0.9924,1e-05,1.62636]
[1779377211022,46.25,77163.41,0.0,0.99241,1e-05,1.62398]
[1779377212897,46.25,77156.45,0.0,0.99237,1e-05,1.63149]
[1779377215550,46.25,77157.32,0.0,0.99237,1e-05,1.63055]
[1779377215783,46.25,77157.32,0.0,0.99237,1e-05,1.63055]
[1779377215595,46.25,77159.33,0.0,0.99238,1e-05,1.62838]
[1779377217086,46.25,77162.68,0.0,0.9924,1e-05,1.62476]
[1779377217276,46.25,77162.68,0.0,0.9924,1e-05,1.62476]
[1779377222970,46.25,77171.84,0.0,0.99246,1e-05,1.61491]
[1779377223977,46.25,77182.31,0.0,0.99252,1e-05,1.60371]
[1779377224984,46.25,77185.83,0.0,0.99254,1e-05,1.59996]
[1779377226587,46.25,77185.83,0.0,0.99254,1e-05,1.59996]
[1779377226769,46.25,77185.83,0.0,0.99254,1e-05,1.59996]
[1779377226611,46.25,77185.52,0.0,0.99254,1e-05,1.60029]
[1779377227145,46.25,77185.52,0.0,0.99254,1e-05,1.60029]
[1779377229016,46.25,77174.79,0.0,0.99247,1e-05,1.61175]
[1779377230023,46.25,77177.44,0.0,0.99249,1e-05,1.60891]
[1779377232656,46.25,77177.0,0.0,0.99249,1e-05,1.60939]
[1779377232770,46.25,77177.0,0.0,0.99249,1e-05,1.60939]
[1779377238079,46.25,77177.46,0.0,0.99249,1e-05,1.60889]
[1779377239328,46.25,77177.46,0.0,0.99249,1e-05,1.60889]
[1779377239521,46.25,77177.46,0.0,0.99249,1e-05,1.60889]
[1779377239573,46.25,77177.24,0.0,0.99249,1e-05,1.60913]
[1779377240685,46.25,77177.24,0.0,0.99249,1e-05,1.60913]
[1779377240772,46.25,77177.24,0.0,0.99249,1e-05,1.60913]
[1779377246135,46.25,77177.71,0.0,0.99249,1e-05,1.60863]
[1779377247977,46.25,77175.86,0.0,0.99248,1e-05,1.61061]
[1779377248025,46.25,77175.86,0.0,0.99248,1e-05,1.61061]
[1779377248149,46.25,77175.85,0.0,0.99248,1e-05,1.61062]
[1779377249026,46.25,77175.85,0.0,0.99248,1e-05,1.61062]
[1779377249269,46.25,77175.85,0.0,0.99248,1e-05,1.61062]
[1779377255198,46.25,77177.23,0.0,0.99249,1e-05,1.60811]
[1779377257548,46.25,77178.81,0.0,0.9925,1e-05,1.60642]
[1779377257774,46.25,77178.81,0.0,0.9925,1e-05,1.60642]
[1779377257634,46.25,77178.13,0.0,0.9925,1e-05,1.60715]
[1779377258725,46.25,77178.13,0.0,0.9925,1e-05,1.60715]
[1779377258770,46.25,77178.13,0.0,0.9925,1e-05,1.60715]
[1779377258826,46.25,77172.64,0.0,0.99247,1e-05,1.61302]
[1779377263523,46.25,77171.98,0.0,0.99246,1e-05,1.61373]
[1779377263773,46.25,77171.98,0.0,0.99246,1e-05,1.61373]
[1779377263828,46.25,77172.03,0.0,0.99246,1e-05,1.61368]
[1779377264020,46.25,77172.03,0.0,0.99246,1e-05,1.61368]
[1779377264270,46.25,77172.03,0.0,0.99246,1e-05,1.61368]
[1779377270115,46.25,77174.11,0.0,0.99247,1e-05,1.61145]
[1779377270271,46.25,77174.11,0.0,0.99247,1e-05,1.61145]
[1779377270304,46.25,77174.05,0.0,0.99247,1e-05,1.61151]
[1779377270968,46.25,77174.05,0.0,0.99247,1e-05,1.61151]
[1779377271023,46.25,77174.05,0.0,0.99247,1e-05,1.61151]
[1779377276631,46.25,77172.63,0.0,0.99247,1e-05,1.61303]
[1779377276773,46.25,77172.63,0.0,0.99247,1e-05,1.61303]
[1779377276851,46.25,77171.87,0.0,0.99246,1e-05,1.61385]
[1779377277177,46.25,77171.87,0.0,0.99246,1e-05,1.61385]
[1779377277272,46.25,77171.87,0.0,0.99246,1e-05,1.61385]
[1779377282406,46.25,77172.97,0.0,0.99247,1e-05,1.61267]
[1779377283468,46.25,77172.97,0.0,0.99247,1e-05,1.61267]
[1779377283522,46.25,77172.97,0.0,0.99247,1e-05,1.61267]
[1779377283820,46.25,77172.97,0.0,0.99247,1e-05,1.61267]
[1779377283851,46.25,77173.59,0.0,0.99247,1e-05,1.61201]
[1779377284020,46.25,77173.59,0.0,0.99247,1e-05,1.61201]
[1779377289457,46.25,77173.12,0.0,0.99247,1e-05,1.61251]
[1779377291096,46.25,77171.4,0.0,0.99246,1e-05,1.61435]
[1779377291274,46.25,77171.4,0.0,0.99246,1e-05,1.61435]
[1779377291448,46.25,77171.4,0.0,0.99246,1e-05,1.61435]
[1779377291522,46.25,77171.4,0.0,0.99246,1e-05,1.61435]
[1779377291549,46.25,77169.78,0.0,0.99245,1e-05,1.61609]
[1779377295144,46.25,77172.54,0.0,0.99247,1e-05,1.61313]
[1779377295271,46.25,77172.54,0.0,0.99247,1e-05,1.61313]
[1779377295734,46.25,77172.54,0.0,0.99247,1e-05,1.61313]
[1779377295770,46.25,77172.54,0.0,0.99247,1e-05,1.61313]
[1779377295835,46.25,77173.97,0.0,0.99247,1e-05,1.6116]
[1779377297518,46.25,77179.08,0.0,0.9925,1e-05,1.60613]
[1779377300731,46.25,77180.57,0.0,0.99251,1e-05,1.60454]
[1779377300773,46.25,77180.57,0.0,0.99251,1e-05,1.60454]
[1779377300828,46.25,77185.02,0.0,0.99254,1e-05,1.5998]
[1779377301456,46.25,77185.02,0.0,0.99254,1e-05,1.5998]
[1779377301528,46.25,77185.02,0.0,0.99254,1e-05,1.5998]
[1779377306581,46.25,77186.27,0.0,0.99254,1e-05,1.59847]
[1779377308422,46.25,77186.01,0.0,0.99254,1e-05,1.59875]
[1779377308521,46.25,77186.01,0.0,0.99254,1e-05,1.59875]
[1779377308595,46.25,77186.31,0.0,0.99255,1e-05,1.59843]
[1779377309225,46.25,77186.31,0.0,0.99255,1e-05,1.59843]
[1779377309274,46.25,77186.31,0.0,0.99255,1e-05,1.59843]
[1779377314638,46.25,77186.99,0.0,0.99255,1e-05,1.59668]
[1779377319674,46.25,77186.93,0.0,0.99255,1e-05,1.59674]
[1779377323702,46.25,77177.88,0.0,0.9925,1e-05,1.60639]
[1779377324711,46.25,77173.82,0.0,0.99248,1e-05,1.61073]
[1779377325064,46.25,77173.82,0.0,0.99248,1e-05,1.61073]
[1779377325273,46.25,77173.82,0.0,0.99248,1e-05,1.61073]
[1779377325716,46.25,77174.32,0.0,0.99248,1e-05,1.61019]
[1779377325978,46.25,77174.32,0.0,0.99248,1e-05,1.61019]
[1779377326023,46.25,77174.32,0.0,0.99248,1e-05,1.61019]
[1779377326774,46.25,77174.32,0.0,0.99248,1e-05,1.61019]
[1779377326799,46.25,77177.4,0.0,0.9925,1e-05,1.6069]
[1779377332765,46.25,77177.87,0.0,0.9925,1e-05,1.6064]
[1779377335480,46.25,77180.54,0.0,0.99252,1e-05,1.60355]
[1779377335530,46.25,77180.54,0.0,0.99252,1e-05,1.60355]
[1779377335786,46.25,77182.95,0.0,0.99253,1e-05,1.60098]
[1779377336538,46.25,77182.95,0.0,0.99253,1e-05,1.60098]
[1779377336773,46.25,77182.95,0.0,0.99253,1e-05,1.60098]
[1779377337800,46.25,77190.73,0.0,0.99258,1e-05,1.59271]
[1779377338807,46.25,77195.77,0.0,0.9926,1e-05,1.58737]
[1779377339228,46.25,77195.77,0.0,0.9926,1e-05,1.58737]
[1779377339270,46.25,77195.77,0.0,0.9926,1e-05,1.58737]
[1779377339771,46.25,77195.77,0.0,0.9926,1e-05,1.58737]
[1779377339814,46.25,77197.97,0.0,0.99262,1e-05,1.58505]
[1779377340030,46.25,77197.97,0.0,0.99262,1e-05,1.58505]
[1779377340821,46.25,77204.63,0.0,0.99265,1e-05,1.57803]
[1779377342835,46.25,77214.28,0.0,0.99271,1e-05,1.5679]
[1779377344720,46.25,77214.42,0.0,0.99271,1e-05,1.56775]
[1779377344773,46.25,77214.42,0.0,0.99271,1e-05,1.56775]
[1779377344849,46.25,77214.71,0.0,0.99271,1e-05,1.56745]
[1779377345701,46.25,77214.71,0.0,0.99271,1e-05,1.56745]
[1779377345775,46.25,77214.71,0.0,0.99271,1e-05,1.56745]
[1779377351535,46.25,77214.53,0.0,0.99271,1e-05,1.56764]
[1779377351771,46.25,77214.53,0.0,0.99271,1e-05,1.56764]
[1779377351898,46.25,77214.15,0.0,0.99271,1e-05,1.56803]
[1779377353443,46.25,77214.45,0.0,0.99271,1e-05,1.56772]
[1779377353522,46.25,77214.45,0.0,0.99271,1e-05,1.56772]
[1779377358947,46.25,77214.42,0.0,0.99271,1e-05,1.56775]
[1779377359783,46.25,77214.42,0.0,0.99271,1e-05,1.56775]
[1779377360961,46.25,77219.23,0.0,0.99274,1e-05,1.56273]
[1779377361167,46.25,77219.23,0.0,0.99274,1e-05,1.56273]
[1779377361270,46.25,77219.23,0.0,0.99274,1e-05,1.56273]
[1779377361968,46.25,77217.03,0.0,0.99272,1e-05,1.56502]
[1779377362558,46.25,77217.03,0.0,0.99272,1e-05,1.56502]
[1779377362772,46.25,77217.03,0.0,0.99272,1e-05,1.56502]
[1779377368694,46.25,77217.31,0.0,0.99273,1e-05,1.56473]
[1779377368771,46.25,77217.31,0.0,0.99273,1e-05,1.56473]
[1779377368872,46.25,77219.0,0.0,0.99274,1e-05,1.56297]
[1779377369674,46.25,77219.0,0.0,0.99274,1e-05,1.56297]
[1779377369770,46.25,77219.0,0.0,0.99274,1e-05,1.56297]
[1779377371032,46.25,77223.29,0.0,0.99276,1e-05,1.55749]
[1779377372949,46.25,77223.29,0.0,0.99276,1e-05,1.55749]
[1779377372039,46.25,77227.54,0.0,0.99279,1e-05,1.55307]
[1779377373964,46.25,77229.75,0.0,0.9928,1e-05,1.55078]
[1779377374782,46.25,77229.75,0.0,0.9928,1e-05,1.55078]
[1779377374883,46.25,77234.65,0.0,0.99283,1e-05,1.5457]
[1779377375040,46.25,77234.65,0.0,0.99283,1e-05,1.5457]
[1779377375060,46.25,77235.07,0.0,0.99283,1e-05,1.54527]
[1779377379088,46.25,77232.89,0.0,0.99282,1e-05,1.54752]
[1779377381225,46.25,77231.49,0.0,0.99281,1e-05,1.54897]
[1779377381301,46.25,77227.52,0.0,0.99279,1e-05,1.55309]
[1779377382770,46.25,77227.52,0.0,0.99279,1e-05,1.55309]
[1779377382844,46.25,77224.49,0.0,0.99277,1e-05,1.55624]
[1779377383045,46.25,77224.49,0.0,0.99277,1e-05,1.55624]
[1779377384122,46.25,77221.01,0.0,0.99275,1e-05,1.55986]
[1779377385131,46.25,77214.14,0.0,0.99271,1e-05,1.56703]
[1779377386137,46.25,77209.59,0.0,0.99269,1e-05,1.5718]
[1779377387718,46.25,77209.59,0.0,0.99269,1e-05,1.5718]
[1779377387771,46.25,77209.59,0.0,0.99269,1e-05,1.5718]
[1779377387872,46.25,77209.59,0.0,0.99269,1e-05,1.5718]
[1779377390770,46.25,77208.25,0.0,0.99268,1e-05,1.57321]
[1779377390868,46.25,77204.8,0.0,0.99266,1e-05,1.57683]
[1779377393986,46.25,77203.65,0.0,0.99265,1e-05,1.57804]
[1779377394030,46.25,77204.11,0.0,0.99266,1e-05,1.57756]
[1779377397216,46.25,77198.34,0.0,0.99262,1e-05,1.58364]
[1779377398224,46.25,77196.5,0.0,0.99261,1e-05,1.58558]
[1779377400220,46.25,77197.32,0.0,0.99262,1e-05,1.58471]
[1779377400271,46.25,77197.32,0.0,0.99262,1e-05,1.58471]
[1779377401244,46.25,77202.02,0.0,0.99264,1e-05,1.57976]
[1779377402250,46.25,77205.29,0.0,0.99266,1e-05,1.57632]
[1779377403213,46.25,77205.29,0.0,0.99266,1e-05,1.57632]
[1779377404259,46.25,77204.15,0.0,0.99266,1e-05,1.57751]
[1779377404272,46.25,77204.15,0.0,0.99266,1e-05,1.57751]
[1779377404360,46.25,77200.0,0.0,0.99263,1e-05,1.58189]
[1779377407286,46.25,77196.19,0.0,0.99261,1e-05,1.58591]
[1779377410307,46.25,77198.33,0.0,0.99262,1e-05,1.58365]
[1779377413417,46.25,77198.41,0.0,0.99262,1e-05,1.58356]
[1779377413529,46.25,77198.41,0.0,0.99262,1e-05,1.58356]
[1779377413627,46.25,77202.08,0.0,0.99264,1e-05,1.57969]
[1779377416355,46.25,77200.29,0.0,0.99263,1e-05,1.58158]
[1779377418369,46.25,77198.07,0.0,0.99262,1e-05,1.58392]
[1779377421391,46.25,77200.75,0.0,0.99264,1e-05,1.58109]
[1779377422207,46.25,77200.75,0.0,0.99264,1e-05,1.58109]
[1779377422270,46.25,77200.75,0.0,0.99264,1e-05,1.58109]
[1779377424812,46.25,77199.97,0.0,0.99263,1e-05,1.58192]
[1779377425022,46.25,77199.97,0.0,0.99263,1e-05,1.58192]
[1779377424858,46.25,77205.81,0.0,0.99267,1e-05,1.57577]
[1779377425422,46.25,77210.46,0.0,0.99269,1e-05,1.57089]
[1779377426429,46.25,77212.18,0.0,0.9927,1e-05,1.56909]
[1779377428398,46.25,77211.9,0.0,0.9927,1e-05,1.56938]
[1779377428527,46.25,77211.9,0.0,0.9927,1e-05,1.56938]
[1779377432101,46.25,77210.51,0.0,0.9927,1e-05,1.56982]
[1779377432271,46.25,77210.51,0.0,0.9927,1e-05,1.56982]
[1779377432471,46.25,77208.76,0.0,0.99269,1e-05,1.57166]
[1779377437507,46.25,77208.45,0.0,0.99269,1e-05,1.57198]
[1779377439458,46.25,77209.0,0.0,0.99269,1e-05,1.57141]
[1779377439527,46.25,77209.0,0.0,0.99269,1e-05,1.57141]
[1779377442542,46.25,77199.74,0.0,0.99264,1e-05,1.58114]
[1779377443241,46.25,77199.74,0.0,0.99264,1e-05,1.58114]
[1779377443271,46.25,77199.74,0.0,0.99264,1e-05,1.58114]
[1779377445563,46.25,77201.66,0.0,0.99265,1e-05,1.57912]
[1779377449437,46.25,77201.57,0.0,0.99265,1e-05,1.57921]
[1779377449523,46.25,77201.57,0.0,0.99265,1e-05,1.57921]
[1779377454193,46.25,77200.85,0.0,0.99264,1e-05,1.57997]
[1779377454271,46.25,77200.85,0.0,0.99264,1e-05,1.57997]
[1779377455635,46.25,77198.39,0.0,0.99263,1e-05,1.58257]
[1779377460671,46.25,77195.94,0.0,0.99261,1e-05,1.58515]
[1779377461242,46.25,77195.94,0.0,0.99261,1e-05,1.58515]
[1779377461270,46.25,77195.94,0.0,0.99261,1e-05,1.58515]
[1779377462685,46.25,77198.0,0.0,0.99263,1e-05,1.58298]
[1779377463692,46.25,77189.91,0.0,0.99258,1e-05,1.59153]
[1779377464701,46.25,77184.85,0.0,0.99255,1e-05,1.5969]
[1779377465708,46.25,77176.97,0.0,0.99251,1e-05,1.6053]
[1779377466662,46.25,77176.97,0.0,0.99251,1e-05,1.6053]
[1779377466770,46.25,77176.97,0.0,0.99251,1e-05,1.6053]
[1779377466800,46.25,77169.24,0.0,0.99246,1e-05,1.61357]
[1779377467722,46.25,77167.11,0.0,0.99245,1e-05,1.61586]
[1779377468861,46.25,77167.11,0.0,0.99245,1e-05,1.61586]
[1779377469024,46.25,77167.11,0.0,0.99245,1e-05,1.61586]
[1779377471752,46.25,77171.09,0.0,0.99247,1e-05,1.61159]
[1779377472759,46.25,77178.85,0.0,0.99252,1e-05,1.60329]
[1779377475586,46.25,77178.67,0.0,0.99252,1e-05,1.60349]
[1779377475770,46.25,77178.67,0.0,0.99252,1e-05,1.60349]
[1779377479025,46.25,77178.38,0.0,0.99251,1e-05,1.6038]
[1779377479041,46.25,77175.35,0.0,0.9925,1e-05,1.60703]
[1779377480052,46.25,77175.35,0.0,0.9925,1e-05,1.60703]
[1779377480271,46.25,77177.08,0.0,0.99251,1e-05,1.60518]
[1779377483044,46.25,77177.27,0.0,0.99251,1e-05,1.60498]
[1779377483843,46.25,77176.59,0.0,0.9925,1e-05,1.60571]
[1779377488878,46.25,77174.91,0.0,0.99249,1e-05,1.6075]
[1779377491055,46.25,77175.05,0.0,0.99249,1e-05,1.60735]
[1779377491093,46.25,77165.43,0.0,0.99244,1e-05,1.61663]
[1779377491899,46.25,77162.49,0.0,0.99243,1e-05,1.61979]
[1779377494865,46.25,77163.62,0.0,0.99243,1e-05,1.61857]
[1779377494921,46.25,77147.08,0.0,0.99234,1e-05,1.63644]
[1779377495928,46.25,77147.5,0.0,0.99234,1e-05,1.63599]
[1779377500963,46.25,77151.0,0.0,0.99236,1e-05,1.63219]
[1779377502977,46.25,77155.9,0.0,0.99239,1e-05,1.62689]
[1779377504136,46.25,77155.91,0.0,0.99239,1e-05,1.62688]
[1779377504275,46.25,77155.91,0.0,0.99239,1e-05,1.62688]
[1779377504991,46.25,77155.7,0.0,0.99239,1e-05,1.62711]
[1779377509019,46.25,77160.5,0.0,0.99241,1e-05,1.62193]
[1779377509764,46.25,77160.5,0.0,0.99241,1e-05,1.62193]
[1779377509770,46.25,77160.5,0.0,0.99241,1e-05,1.62193]
[1779377511033,46.25,77155.32,0.0,0.99238,1e-05,1.62752]
[1779377513194,46.25,77153.86,0.0,0.99238,1e-05,1.6291]
[1779377513273,46.25,77153.86,0.0,0.99238,1e-05,1.6291]
[1779377514054,46.25,77152.8,0.0,0.99237,1e-05,1.63024]
[1779377516550,46.25,77150.86,0.0,0.99236,1e-05,1.63234]
[1779377516780,46.25,77150.86,0.0,0.99236,1e-05,1.63234]
[1779377518669,46.25,77154.86,0.0,0.99238,1e-05,1.62802]
[1779377518774,46.25,77154.86,0.0,0.99238,1e-05,1.62802]
[1779377519089,46.25,77155.13,0.0,0.99238,1e-05,1.62772]
[1779377521372,46.25,77156.18,0.0,0.99239,1e-05,1.62659]
[1779377521525,46.25,77156.18,0.0,0.99239,1e-05,1.62659]
[1779377525642,46.25,77152.82,0.0,0.99237,1e-05,1.63022]
[1779377525769,46.25,77152.82,0.0,0.99237,1e-05,1.63022]
[1779377526143,46.25,77153.21,0.0,0.99237,1e-05,1.6298]
[1779377531178,46.25,77153.32,0.0,0.99237,1e-05,1.62968]
[1779377532468,46.25,77153.32,0.0,0.99237,1e-05,1.62968]
[1779377533198,46.25,77147.33,0.0,0.99234,1e-05,1.63617]
[1779377536104,46.25,77148.6,0.0,0.99234,1e-05,1.63479]
[1779377541255,46.25,77148.16,0.0,0.99234,1e-05,1.63527]
[1779377546619,46.25,77151.0,0.0,0.99236,1e-05,1.63219]
[1779377546772,46.25,77151.0,0.0,0.99236,1e-05,1.63219]
[1779377546773,46.25,77150.37,0.0,0.99236,1e-05,1.63287]
[1779377547853,46.25,77150.37,0.0,0.99236,1e-05,1.63287]
[1779377548026,46.25,77150.37,0.0,0.99236,1e-05,1.63287]
[1779377548304,46.25,77154.81,0.0,0.99238,1e-05,1.62807]
[1779377549311,46.25,77159.65,0.0,0.99241,1e-05,1.62285]
[1779377551165,46.25,77159.65,0.0,0.99241,1e-05,1.62285]
[1779377550318,46.25,77169.41,0.0,0.99247,1e-05,1.61236]
[1779377551271,46.25,77169.41,0.0,0.99247,1e-05,1.61236]
[1779377551371,46.25,77172.9,0.0,0.99249,1e-05,1.60759]
[1779377556314,46.25,77173.48,0.0,0.99249,1e-05,1.60697]
[1779377556522,46.25,77173.48,0.0,0.99249,1e-05,1.60697]
[1779377557395,46.25,77174.9,0.0,0.9925,1e-05,1.60545]
[1779377557531,46.25,77174.9,0.0,0.9925,1e-05,1.60545]
[1779377557631,46.25,77179.25,0.0,0.99253,1e-05,1.60081]
[1779377559381,46.25,77174.52,0.0,0.9925,1e-05,1.60586]
[1779377560919,46.25,77174.52,0.0,0.9925,1e-05,1.60586]
[1779377561021,46.25,77174.52,0.0,0.9925,1e-05,1.60586]
[1779377566817,46.25,77175.25,0.0,0.9925,1e-05,1.60508]
[1779377567025,46.25,77175.25,0.0,0.9925,1e-05,1.60508]
[1779377567126,46.25,77174.5,0.0,0.9925,1e-05,1.60588]
[1779377572472,46.25,77174.56,0.0,0.9925,1e-05,1.60582]
[1779377577507,46.25,77173.43,0.0,0.99249,1e-05,1.60702]
[1779377579521,46.25,77164.74,0.0,0.99244,1e-05,1.61634]
[1779377580528,46.25,77159.89,0.0,0.99242,1e-05,1.62155]
[1779377583549,46.25,77155.85,0.0,0.99239,1e-05,1.62591]
[1779377588584,46.25,77157.27,0.0,0.9924,1e-05,1.62438]
[1779377589361,46.25,77157.27,0.0,0.9924,1e-05,1.62438]
[1779377590031,46.25,77157.27,0.0,0.9924,1e-05,1.62438]
[1779377592612,46.25,77146.55,0.0,0.99234,1e-05,1.63597]
[1779377593619,46.25,77140.25,0.0,0.9923,1e-05,1.64282]
[1779377596332,46.25,77141.25,0.0,0.99231,1e-05,1.64173]
[1779377596530,46.25,77141.25,0.0,0.99231,1e-05,1.64173]
[1779377596640,46.25,77141.71,0.0,0.99231,1e-05,1.64123]
[1779377597648,46.25,77146.13,0.0,0.99234,1e-05,1.63643]
[1779377599186,46.25,77146.13,0.0,0.99234,1e-05,1.63643]
[1779377602981,46.25,77148.7,0.0,0.99235,1e-05,1.63364]
[1779377603025,46.25,77148.7,0.0,0.99235,1e-05,1.63364]
[1779377603082,46.25,77147.23,0.0,0.99234,1e-05,1.63524]
[1779377607719,46.25,77152.63,0.0,0.99237,1e-05,1.62939]
[1779377612754,46.25,77147.89,0.0,0.99235,1e-05,1.63348]
[1779377617789,46.25,77148.45,0.0,0.99235,1e-05,1.63287]
[1779377622841,46.25,77147.38,0.0,0.99235,1e-05,1.63403]
[1779377627876,46.25,77149.34,0.0,0.99236,1e-05,1.63191]
[1779377630899,46.25,77157.44,0.0,0.99241,1e-05,1.62316]
[1779377631904,46.25,77163.85,0.0,0.99244,1e-05,1.61626]
[1779377634933,46.25,77155.12,0.0,0.99239,1e-05,1.62566]
[1779377639969,46.25,77155.75,0.0,0.9924,1e-05,1.62498]
[1779377645016,46.25,77161.7,0.0,0.99243,1e-05,1.61857]
[1779377649044,46.25,77156.91,0.0,0.9924,1e-05,1.62373]
[1779377652067,46.25,77147.37,0.0,0.99235,1e-05,1.63404]
[1779377654081,46.25,77142.19,0.0,0.99232,1e-05,1.63967]
[1779377657102,46.25,77136.79,0.0,0.99228,1e-05,1.64555]
[1779377660123,46.25,77133.09,0.0,0.99226,1e-05,1.64959]
[1779377662145,46.25,77118.15,0.0,0.99217,1e-05,1.66598]
[1779377663152,46.25,77122.14,0.0,0.9922,1e-05,1.66159]
[1779377668188,46.25,77125.14,0.0,0.99222,1e-05,1.65829]
[1779377670203,46.25,77119.63,0.0,0.99218,1e-05,1.66435]
[1779377671213,46.25,77107.06,0.0,0.99211,1e-05,1.67718]
[1779377672243,46.25,77100.49,0.0,0.99207,1e-05,1.68447]
[1779377673234,46.25,77092.39,0.0,0.99202,1e-05,1.6935]
[1779377675261,46.25,77083.68,0.0,0.99197,1e-05,1.70326]
[1779377676266,46.25,77065.48,0.0,0.99186,1e-05,1.7238]
[1779377677273,46.25,77060.9,0.0,0.99183,1e-05,1.729]
[1779377679287,46.25,77052.72,0.0,0.99178,1e-05,1.73832]
[1779377680294,46.25,77031.45,0.0,0.99164,1e-05,1.76276]
[1779377680775,46.25,77031.45,0.0,0.99164,1e-05,1.76276]
[1779377681302,46.25,77029.74,0.0,0.99163,1e-05,1.76473]
[1779377682309,46.25,77035.26,0.0,0.99167,1e-05,1.75836]
[1779377683772,46.25,77038.17,0.0,0.99169,1e-05,1.75501]
[1779377685099,46.25,77036.05,0.0,0.99167,1e-05,1.75745]
[1779377685330,46.25,77030.14,0.0,0.99163,1e-05,1.76427]
[1779377687345,46.25,77025.62,0.0,0.99161,1e-05,1.76951]
[1779377688352,46.25,77015.23,0.0,0.99154,1e-05,1.78158]
[1779377689359,46.25,77006.24,0.0,0.99148,1e-05,1.79209]
[1779377690531,46.25,77006.24,0.0,0.99148,1e-05,1.79209]
[1779377690632,46.25,77007.29,0.0,0.99149,1e-05,1.79086]
[1779377691399,46.25,77007.29,0.0,0.99149,1e-05,1.79086]
[1779377693772,46.25,77011.34,0.0,0.99151,1e-05,1.78613]
[1779377696270,46.25,77013.31,0.0,0.99153,1e-05,1.78382]
[1779377696306,46.25,77017.7,0.0,0.99155,1e-05,1.77871]
[1779377696416,46.25,77030.26,0.0,0.99164,1e-05,1.76413]
[1779377698430,46.25,77033.42,0.0,0.99166,1e-05,1.76048]
[1779377703465,46.25,77032.62,0.0,0.99165,1e-05,1.76141]
[1779377706486,46.25,77037.61,0.0,0.99168,1e-05,1.75565]
[1779377710515,46.25,77044.1,0.0,0.99172,1e-05,1.74819]
[1779377712530,46.25,77049.97,0.0,0.99176,1e-05,1.74146]
[1779377714544,46.25,77058.4,0.0,0.99181,1e-05,1.73184]
[1779377716163,46.25,77058.4,0.0,0.99181,1e-05,1.73184]
[1779377718572,46.25,77065.07,0.0,0.99185,1e-05,1.72426]
[1779377720928,46.25,77064.05,0.0,0.99185,1e-05,1.72542]
[1779377721022,46.25,77064.05,0.0,0.99185,1e-05,1.72542]
[1779377721029,46.25,77064.45,0.0,0.99185,1e-05,1.72497]
[1779377725621,46.25,77070.14,0.0,0.99189,1e-05,1.71852]
[1779377727635,46.25,77076.71,0.0,0.99193,1e-05,1.7111]
[1779377730656,46.25,77081.88,0.0,0.99196,1e-05,1.70528]
[1779377733017,46.25,77082.32,0.0,0.99197,1e-05,1.70371]
[1779377733269,46.25,77082.32,0.0,0.99197,1e-05,1.70371]
[1779377733336,46.25,77089.73,0.0,0.99201,1e-05,1.69541]
[1779377734691,46.25,77081.5,0.0,0.99196,1e-05,1.70463]
[1779377735699,46.25,77081.1,0.0,0.99196,1e-05,1.70508]
[1779377738368,46.25,77079.99,0.0,0.99195,1e-05,1.70633]
[1779377738524,46.25,77082.68,0.0,0.99197,1e-05,1.70331]
[1779377738720,46.25,77084.09,0.0,0.99198,1e-05,1.70173]
[1779377743771,46.25,77086.58,0.0,0.99199,1e-05,1.69893]
[1779377744757,46.25,77085.8,0.0,0.99199,1e-05,1.69981]
[1779377744771,46.25,77085.8,0.0,0.99199,1e-05,1.69981]
[1779377744843,46.25,77085.91,0.0,0.99199,1e-05,1.69969]
[1779377749860,46.25,77086.39,0.0,0.99199,1e-05,1.69915]
[1779377750027,46.25,77086.39,0.0,0.99199,1e-05,1.69915]
[1779377753825,46.25,77091.36,0.0,0.99202,1e-05,1.69359]
[1779377754856,46.25,77091.36,0.0,0.99202,1e-05,1.69359]
[1779377755029,46.25,77091.36,0.0,0.99202,1e-05,1.69359]
[1779377755281,46.25,77091.36,0.0,0.99202,1e-05,1.69359]
[1779377755382,46.25,77088.32,0.0,0.992,1e-05,1.69699]
[1779377755527,46.25,77088.32,0.0,0.992,1e-05,1.69699]
[1779377759867,46.25,77082.83,0.0,0.99197,1e-05,1.70314]
[1779377761749,46.25,77079.62,0.0,0.99195,1e-05,1.70675]
[1779377761786,46.25,77079.62,0.0,0.99195,1e-05,1.70675]
[1779377762369,46.25,77079.62,0.0,0.99195,1e-05,1.70675]
[1779377761881,46.25,77077.85,0.0,0.99194,1e-05,1.70874]
[1779377762520,46.25,77077.85,0.0,0.99194,1e-05,1.70874]
[1779377763895,46.25,77072.55,0.0,0.99191,1e-05,1.71472]
[1779377764902,46.25,77067.38,0.0,0.99187,1e-05,1.72056]
[1779377766267,46.25,77062.67,0.0,0.99184,1e-05,1.7259]
[1779377767268,46.25,77062.67,0.0,0.99184,1e-05,1.7259]
[1779377767282,46.25,77061.97,0.0,0.99184,1e-05,1.7267]
[1779377767529,46.25,77061.97,0.0,0.99184,1e-05,1.7267]
[1779377769940,46.25,77056.47,0.0,0.99181,1e-05,1.73296]
[1779377773969,46.25,77068.57,0.0,0.99188,1e-05,1.71922]
[1779377776929,46.25,77066.49,0.0,0.99187,1e-05,1.72157]
[1779377777020,46.25,77066.49,0.0,0.99187,1e-05,1.72157]
[1779377778853,46.25,77070.29,0.0,0.99189,1e-05,1.71727]
[1779377781378,46.25,77073.54,0.0,0.99191,1e-05,1.7136]
[1779377781415,46.25,77073.68,0.0,0.99191,1e-05,1.71344]
[1779377781525,46.25,77073.68,0.0,0.99191,1e-05,1.71344]
[1779377783717,46.25,77075.55,0.0,0.99192,1e-05,1.71133]
[1779377783775,46.25,77075.55,0.0,0.99192,1e-05,1.71133]
[1779377784040,46.25,77071.54,0.0,0.9919,1e-05,1.71586]
[1779377786053,46.25,77059.44,0.0,0.99182,1e-05,1.72957]
[1779377787061,46.25,77055.68,0.0,0.9918,1e-05,1.73386]
[1779377787754,46.25,77055.68,0.0,0.9918,1e-05,1.73386]
[1779377787777,46.25,77055.68,0.0,0.9918,1e-05,1.73386]
[1779377788389,46.25,77055.68,0.0,0.9918,1e-05,1.73386]
[1779377788407,46.25,77052.92,0.0,0.99178,1e-05,1.737]
[1779377788538,46.25,77052.92,0.0,0.99178,1e-05,1.737]
[1779377789075,46.25,77047.43,0.0,0.99175,1e-05,1.74328]
[1779377790082,46.25,77039.83,0.0,0.9917,1e-05,1.752]
[1779377791109,46.25,77030.56,0.0,0.99165,1e-05,1.76159]
[1779377792098,46.25,77020.31,0.0,0.99158,1e-05,1.77346]
[1779377793104,46.25,77018.35,0.0,0.99157,1e-05,1.77574]
[1779377798141,46.25,77020.99,0.0,0.99159,1e-05,1.77267]
[1779377799513,46.25,77019.3,0.0,0.99158,1e-05,1.77464]
[1779377799523,46.25,77019.3,0.0,0.99158,1e-05,1.77464]
[1779377799756,46.25,77019.3,0.0,0.99158,1e-05,1.77464]
[1779377799774,46.25,77019.3,0.0,0.99158,1e-05,1.77464]
[1779377800155,46.25,77020.4,0.0,0.99158,1e-05,1.77336]
[1779377801161,46.25,77024.22,0.0,0.99161,1e-05,1.76892]
[1779377803176,46.25,77029.51,0.0,0.99164,1e-05,1.7628]
[1779377805815,46.25,77031.47,0.0,0.99165,1e-05,1.76054]
[1779377806021,46.25,77031.47,0.0,0.99165,1e-05,1.76054]
[1779377806197,46.25,77028.45,0.0,0.99163,1e-05,1.76403]
[1779377806634,46.25,77028.45,0.0,0.99163,1e-05,1.76403]
[1779377806770,46.25,77028.45,0.0,0.99163,1e-05,1.76403]
[1779377808568,46.25,77026.42,0.0,0.99162,1e-05,1.76638]
[1779377810225,46.25,77017.5,0.0,0.99156,1e-05,1.77673]
[1779377811232,46.25,77012.39,0.0,0.99153,1e-05,1.78268]
[1779377812227,46.25,77012.39,0.0,0.99153,1e-05,1.78268]
[1779377812269,46.25,77012.39,0.0,0.99153,1e-05,1.78268]
[1779377812377,46.25,77010.14,0.0,0.99152,1e-05,1.78531]
[1779377812543,46.25,77010.14,0.0,0.99152,1e-05,1.78531]
[1779377812773,46.25,77010.14,0.0,0.99152,1e-05,1.78531]
[1779377815260,46.25,77014.3,0.0,0.99154,1e-05,1.78045]
[1779377817115,46.25,77012.58,0.0,0.99153,1e-05,1.78246]
[1779377817270,46.25,77012.58,0.0,0.99153,1e-05,1.78246]
[1779377817274,46.25,77013.07,0.0,0.99154,1e-05,1.78189]
[1779377817489,46.25,77013.07,0.0,0.99154,1e-05,1.78189]
[1779377817527,46.25,77013.07,0.0,0.99154,1e-05,1.78189]
[1779377818281,46.25,77005.0,0.0,0.99148,1e-05,1.79132]
[1779377819288,46.25,76998.11,0.0,0.99144,1e-05,1.79941]
[1779377820751,46.25,76998.11,0.0,0.99144,1e-05,1.79941]
[1779377820772,46.25,76998.11,0.0,0.99144,1e-05,1.79941]
[1779377822205,46.25,76998.31,0.0,0.99144,1e-05,1.79917]
[1779377822270,46.25,76998.31,0.0,0.99144,1e-05,1.79917]
[1779377822309,46.25,76998.18,0.0,0.99144,1e-05,1.79933]
[1779377823316,46.25,77002.52,0.0,0.99147,1e-05,1.79423]
[1779377825330,46.25,77009.06,0.0,0.99151,1e-05,1.78657]
[1779377827417,46.25,77011.6,0.0,0.99153,1e-05,1.7836]
[1779377827521,46.25,77012.96,0.0,0.99153,1e-05,1.78202]
[1779377828353,46.25,77017.67,0.0,0.99156,1e-05,1.77653]
[1779377829360,46.25,77023.9,0.0,0.9916,1e-05,1.7693]
[1779377830471,46.25,77023.9,0.0,0.9916,1e-05,1.7693]
[1779377830522,46.25,77023.79,0.0,0.9916,1e-05,1.76942]
[1779377830791,46.25,77023.79,0.0,0.9916,1e-05,1.76942]
[1779377831030,46.25,77023.79,0.0,0.9916,1e-05,1.76942]
[1779377831396,46.25,77024.23,0.0,0.99161,1e-05,1.76891]
[1779377833410,46.25,77032.14,0.0,0.99166,1e-05,1.75976]
[1779377838445,46.25,77030.58,0.0,0.99165,1e-05,1.76156]
[1779377841444,46.25,77032.61,0.0,0.99166,1e-05,1.75922]
[1779377841520,46.25,77034.15,0.0,0.99167,1e-05,1.75744]
[1779377844281,46.25,77034.19,0.0,0.99167,1e-05,1.7574]
[1779377844487,46.25,77035.03,0.0,0.99168,1e-05,1.75643]
[1779377844523,46.25,77035.03,0.0,0.99168,1e-05,1.75643]
[1779377845250,46.25,77035.03,0.0,0.99168,1e-05,1.75643]
[1779377845271,46.25,77035.03,0.0,0.99168,1e-05,1.75643]
[1779377845493,46.25,77033.99,0.0,0.99167,1e-05,1.75763]
[1779377851502,46.25,77034.3,0.0,0.99167,1e-05,1.75727]
[1779377851520,46.25,77033.73,0.0,0.99167,1e-05,1.75793]
[1779377851875,46.25,77033.73,0.0,0.99167,1e-05,1.75793]
[1779377852038,46.25,77033.73,0.0,0.99167,1e-05,1.75793]
[1779377852076,46.25,77034.44,0.0,0.99168,1e-05,1.75601]
[1779377857571,46.15,77034.64,0.0,0.9918,1e-05,1.73368]
[1779377859314,46.12,77036.01,0.0,0.99183,1e-05,1.72688]
[1779377859373,46.07,77036.96,0.0,0.99189,1e-05,1.71572]
[1779377859525,46.07,77036.96,0.0,0.99189,1e-05,1.71572]
[1779377859717,46.07,77036.96,0.0,0.99189,1e-05,1.71572]
[1779377859776,46.07,77036.96,0.0,0.99189,1e-05,1.71572]
[1779377859818,46.07,77038.29,0.0,0.9919,1e-05,1.71372]
[1779377865634,46.07,77040.29,0.0,0.99192,1e-05,1.71145]
[1779377866641,46.07,77045.87,0.0,0.99195,1e-05,1.70514]
[1779377869530,46.07,77047.9,0.0,0.99196,1e-05,1.70285]
[1779377869774,46.07,77050.03,0.0,0.99198,1e-05,1.70045]
[1779377870264,46.07,77050.03,0.0,0.99198,1e-05,1.70045]
[1779377870273,46.07,77050.03,0.0,0.99198,1e-05,1.70045]
[1779377870365,46.07,77051.5,0.0,0.99199,1e-05,1.6988]
[1779377871191,46.07,77051.5,0.0,0.99199,1e-05,1.6988]
[1779377871292,46.07,77055.23,0.0,0.99201,1e-05,1.6946]
[1779377875705,46.06,77048.9,0.0,0.99198,1e-05,1.69992]
[1779377877503,46.06,77048.9,0.0,0.99198,1e-05,1.69992]
[1779377877521,46.06,77048.9,0.0,0.99198,1e-05,1.69992]
[1779377876712,46.06,77053.03,0.0,0.99201,1e-05,1.69436]
[1779377878287,46.06,77053.03,0.0,0.99201,1e-05,1.69436]
[1779377878524,46.06,77053.03,0.0,0.99201,1e-05,1.69436]
[1779377878388,46.06,77053.9,0.0,0.99202,1e-05,1.69338]
[1779377882018,46.05,77055.43,0.0,0.99203,1e-05,1.69031]
[1779377882274,46.05,77055.43,0.0,0.99203,1e-05,1.69031]
[1779377882455,46.05,77055.43,0.0,0.99203,1e-05,1.69031]
[1779377882523,46.05,77055.43,0.0,0.99203,1e-05,1.69031]
[1779377882504,46.03,77055.91,0.0,0.99206,1e-05,1.68534]
[1779377882755,46.01,77060.66,0.0,0.99211,1e-05,1.67571]
[1779377887930,46.0,77062.54,0.0,0.99213,1e-05,1.67195]
[1779377888023,46.0,77062.54,0.0,0.99213,1e-05,1.67195]
[1779377892442,45.99,77063.14,0.0,0.99214,1e-05,1.66963]
[1779377892523,45.99,77063.14,0.0,0.99214,1e-05,1.66963]
[1779377892543,45.99,77062.17,0.0,0.99214,1e-05,1.6703]
[1779377893752,45.99,77064.32,0.0,0.99216,1e-05,1.6675]
[1779377893774,45.99,77064.32,0.0,0.99216,1e-05,1.6675]
[1779377898949,45.98,77064.36,0.0,0.99217,1e-05,1.66543]
[1779377899025,45.98,77064.36,0.0,0.99217,1e-05,1.66543]
[1779377901225,45.98,77064.95,0.0,0.99217,1e-05,1.66397]
[1779377901273,45.98,77064.95,0.0,0.99217,1e-05,1.66397]
[1779377901431,45.98,77064.95,0.0,0.99217,1e-05,1.66397]
[1779377901444,45.97,77063.52,0.0,0.99217,1e-05,1.66516]
[1779377906925,45.96,77064.17,0.0,0.99218,1e-05,1.66204]
[1779377907670,45.96,77064.17,0.0,0.99218,1e-05,1.66204]
[1779377907776,45.96,77064.17,0.0,0.99218,1e-05,1.66204]
[1779377912966,45.96,77066.13,0.0,0.99221,1e-05,1.65725]
[1779377916781,45.95,77065.23,0.0,0.99221,1e-05,1.65748]
[1779377917024,45.95,77065.23,0.0,0.99221,1e-05,1.65748]
[1779377917434,45.95,77065.23,0.0,0.99221,1e-05,1.65748]
[1779377917523,45.95,77065.23,0.0,0.99221,1e-05,1.65748]
[1779377917535,45.95,77066.3,0.0,0.99222,1e-05,1.65591]
[1779377923038,45.94,77065.89,0.0,0.99223,1e-05,1.65412]
[1779377924455,45.94,77065.89,0.0,0.99223,1e-05,1.65412]
[1779377924521,45.94,77065.89,0.0,0.99223,1e-05,1.65412]
[1779377924556,45.94,77064.73,0.0,0.99222,1e-05,1.65503]
[1779377925163,45.94,77064.73,0.0,0.99222,1e-05,1.65503]
[1779377925275,45.94,77064.73,0.0,0.99222,1e-05,1.65503]
[1779377927877,45.93,77062.53,0.0,0.99221,1e-05,1.65634]
[1779377928508,45.93,77062.53,0.0,0.99221,1e-05,1.65634]
[1779377928521,45.93,77062.53,0.0,0.99221,1e-05,1.65634]
[1779377928073,45.93,77058.17,0.0,0.99219,1e-05,1.6608]
[1779377929281,45.93,77058.17,0.0,0.99219,1e-05,1.6608]
[1779377929520,45.93,77058.17,0.0,0.99219,1e-05,1.6608]
[1779377929372,45.93,77050.92,0.0,0.99215,1e-05,1.66847]
[1779377932101,45.92,77054.4,0.0,0.99218,1e-05,1.66341]
[1779377933543,45.92,77054.4,0.0,0.99218,1e-05,1.66341]
[1779377933108,45.92,77057.96,0.0,0.9922,1e-05,1.65908]
[1779377933771,45.92,77057.96,0.0,0.9922,1e-05,1.65908]
[1779377934277,45.92,77057.96,0.0,0.9922,1e-05,1.65908]
[1779377934531,45.92,77057.96,0.0,0.9922,1e-05,1.65908]
[1779377934285,45.92,77057.92,0.0,0.9922,1e-05,1.65874]
[1779377939694,45.91,77058.0,0.0,0.99221,1e-05,1.65676]
[1779377939777,45.91,77058.0,0.0,0.99221,1e-05,1.65676]
[1779377941341,45.91,77057.95,0.0,0.99221,1e-05,1.65644]
[1779377941520,45.91,77057.95,0.0,0.99221,1e-05,1.65644]
[1779377941547,45.91,77059.37,0.0,0.99222,1e-05,1.65449]
[1779377945318,45.9,77059.11,0.0,0.99223,1e-05,1.65364]
[1779377945523,45.9,77059.11,0.0,0.99223,1e-05,1.65364]
[1779377947452,45.9,77062.02,0.0,0.99225,1e-05,1.64968]
[1779377949945,45.89,77063.82,0.0,0.99227,1e-05,1.64661]
[1779377949993,45.89,77063.82,0.0,0.99227,1e-05,1.64661]
[1779377950406,45.89,77063.82,0.0,0.99227,1e-05,1.64661]
[1779377950523,45.89,77063.82,0.0,0.99227,1e-05,1.64661]
[1779377950579,45.89,77063.96,0.0,0.99227,1e-05,1.64609]
[1779377952247,45.89,77070.07,0.0,0.99231,1e-05,1.63866]
[1779377953036,45.89,77070.07,0.0,0.99231,1e-05,1.63866]
[1779377953272,45.89,77070.07,0.0,0.99231,1e-05,1.63866]
[1779377953965,45.88,77071.39,0.0,0.99232,1e-05,1.63687]
[1779377959296,45.87,77069.07,0.0,0.99232,1e-05,1.63735]
[1779377962321,45.87,77075.37,0.0,0.99236,1e-05,1.62945]
[1779377963328,45.87,77077.87,0.0,0.99238,1e-05,1.62639]
[1779377964997,45.87,77077.77,0.0,0.99238,1e-05,1.62619]
[1779377965033,45.87,77077.77,0.0,0.99238,1e-05,1.62619]
[1779377967272,45.86,77077.56,0.0,0.99238,1e-05,1.62578]
[1779377970121,45.86,77079.15,0.0,0.99239,1e-05,1.62311]
[1779377970274,45.86,77079.15,0.0,0.99239,1e-05,1.62311]
[1779377975214,45.85,77079.38,0.0,0.99241,1e-05,1.62028]
[1779377975270,45.85,77079.38,0.0,0.99241,1e-05,1.62028]
[1779377978434,45.85,77081.29,0.0,0.99243,1e-05,1.61699]
[1779377979441,45.84,77084.52,0.0,0.99245,1e-05,1.61319]
[1779377979805,45.84,77084.52,0.0,0.99245,1e-05,1.61319]
[1779377980030,45.84,77084.52,0.0,0.99245,1e-05,1.61319]
[1779377980448,45.84,77088.12,0.0,0.99247,1e-05,1.60901]
[1779377983450,45.84,77088.46,0.0,0.99247,1e-05,1.60807]
[1779377983526,45.84,77088.46,0.0,0.99247,1e-05,1.60807]
[1779377988193,45.83,77087.65,0.0,0.99248,1e-05,1.60753]
[1779377988504,45.83,77090.14,0.0,0.99249,1e-05,1.60457]
[1779377989550,45.83,77090.14,0.0,0.99249,1e-05,1.60457]
[1779377989775,45.83,77091.06,0.0,0.9925,1e-05,1.6033]
[1779377990518,45.83,77093.18,0.0,0.99251,1e-05,1.60074]
[1779377993539,45.82,77095.03,0.0,0.99253,1e-05,1.59795]
[1779377994402,45.82,77095.03,0.0,0.99253,1e-05,1.59795]
[1779377994523,45.82,77095.03,0.0,0.99253,1e-05,1.59795]
[1779377998574,45.82,77100.68,0.0,0.99257,1e-05,1.59059]
[1779377999034,45.82,77100.68,0.0,0.99257,1e-05,1.59059]
[1779377999271,45.82,77100.68,0.0,0.99257,1e-05,1.59059]
[1779378004616,45.79,77101.79,0.0,0.9926,1e-05,1.58372]
[1779378006630,45.79,77104.1,0.0,0.99262,1e-05,1.58081]
[1779378007602,45.79,77104.1,0.0,0.99262,1e-05,1.58081]
[1779378007637,45.79,77108.42,0.0,0.99265,1e-05,1.57598]
[1779378009299,45.79,77109.58,0.0,0.99265,1e-05,1.57454]
[1779378009520,45.79,77109.58,0.0,0.99265,1e-05,1.57454]
[1779378011771,45.78,77108.68,0.0,0.99265,1e-05,1.57488]
[1779378012672,45.78,77108.84,0.0,0.99265,1e-05,1.5745]
[1779378016606,45.78,77109.35,0.0,0.99266,1e-05,1.57355]
[1779378016769,45.78,77110.08,0.0,0.99267,1e-05,1.57237]
[1779378022607,45.77,77113.24,0.0,0.99269,1e-05,1.56823]
[1779378022771,45.77,77109.31,0.0,0.99267,1e-05,1.57221]
[1779378024092,45.77,77110.91,0.0,0.99268,1e-05,1.57032]
[1779378024271,45.77,77110.91,0.0,0.99268,1e-05,1.57032]
[1779378024295,45.77,77109.22,0.0,0.99267,1e-05,1.57173]
[1779378030587,45.77,77110.96,0.0,0.99268,1e-05,1.56913]
[1779378030771,45.76,77109.3,0.0,0.99268,1e-05,1.57052]
[1779378033145,45.76,77111.3,0.0,0.99269,1e-05,1.56719]
[1779378033270,45.76,77111.3,0.0,0.99269,1e-05,1.56719]
[1779378033371,45.76,77112.6,0.0,0.9927,1e-05,1.56545]
[1779378038451,45.76,77112.99,0.0,0.99271,1e-05,1.5645]
[1779378038521,45.76,77112.99,0.0,0.99271,1e-05,1.5645]
[1779378040332,45.76,77111.77,0.0,0.9927,1e-05,1.56544]
[1779378040521,45.76,77111.77,0.0,0.9927,1e-05,1.56544]
[1779378040586,45.76,77110.92,0.0,0.9927,1e-05,1.56599]
[1779378043926,45.75,77113.27,0.0,0.99271,1e-05,1.56315]
[1779378044021,45.75,77113.27,0.0,0.99271,1e-05,1.56315]
[1779378048722,45.75,77112.73,0.0,0.99272,1e-05,1.56269]
[1779378048776,45.75,77112.73,0.0,0.99272,1e-05,1.56269]
[1779378049306,45.75,77112.73,0.0,0.99272,1e-05,1.56269]
[1779378049532,45.75,77112.73,0.0,0.99272,1e-05,1.56269]
[1779378049612,45.75,77113.22,0.0,0.99272,1e-05,1.56201]
[1779378049933,45.75,77118.43,0.0,0.99275,1e-05,1.55651]
[1779378050940,45.75,77122.99,0.0,0.99278,1e-05,1.55138]
[1779378052539,45.75,77122.99,0.0,0.99278,1e-05,1.55138]
[1779378052541,45.75,77123.89,0.0,0.99278,1e-05,1.55029]
[1779378052770,45.75,77123.89,0.0,0.99278,1e-05,1.55029]
[1779378053961,45.74,77137.72,0.0,0.99286,1e-05,1.53554]
[1779378054968,45.74,77140.24,0.0,0.99288,1e-05,1.5328]
[1779378056143,45.74,77140.24,0.0,0.99288,1e-05,1.5328]
[1779378056271,45.74,77140.24,0.0,0.99288,1e-05,1.5328]
[1779378060014,45.74,77144.65,0.0,0.9929,1e-05,1.52765]
[1779378061246,45.74,77144.65,0.0,0.9929,1e-05,1.52765]
[1779378061269,45.74,77144.65,0.0,0.9929,1e-05,1.52765]
[1779378067079,45.74,77141.44,0.0,0.99289,1e-05,1.53032]
[1779378067269,45.74,77141.44,0.0,0.99289,1e-05,1.53032]
[1779378067292,45.74,77140.93,0.0,0.99289,1e-05,1.53073]
[1779378073101,45.73,77140.45,0.0,0.99289,1e-05,1.53053]
[1779378078137,45.73,77142.98,0.0,0.99291,1e-05,1.52732]
[1779378083172,45.73,77144.61,0.0,0.99292,1e-05,1.52508]
[1779378088207,45.72,77145.43,0.0,0.99293,1e-05,1.52368]
[1779378091228,45.72,77142.08,0.0,0.99291,1e-05,1.52583]
[1779378095256,45.72,77148.42,0.0,0.99295,1e-05,1.51881]
[1779378096001,45.72,77148.42,0.0,0.99295,1e-05,1.51881]
[1779378096263,45.72,77153.0,0.0,0.99298,1e-05,1.51398]
[1779378098914,45.72,77152.88,0.0,0.99298,1e-05,1.51392]
[1779378099294,45.72,77148.14,0.0,0.99295,1e-05,1.51872]
[1779378102314,45.72,77152.81,0.0,0.99298,1e-05,1.51358]
[1779378103321,45.72,77157.92,0.0,0.99301,1e-05,1.50823]
[1779378104328,45.72,77163.5,0.0,0.99304,1e-05,1.50242]
[1779378105549,45.72,77167.66,0.0,0.99306,1e-05,1.49809]
[1779378106344,45.71,77174.53,0.0,0.9931,1e-05,1.49102]
[1779378108735,45.71,77174.94,0.0,0.9931,1e-05,1.49055]
[1779378108772,45.71,77174.94,0.0,0.9931,1e-05,1.49055]
[1779378109365,45.71,77170.14,0.0,0.99308,1e-05,1.49532]
[1779378110377,45.71,77170.14,0.0,0.99308,1e-05,1.49532]
[1779378110772,45.71,77170.14,0.0,0.99308,1e-05,1.49532]
[1779378115842,45.71,77167.91,0.0,0.99307,1e-05,1.49718]
[1779378116025,45.71,77167.91,0.0,0.99307,1e-05,1.49718]
[1779378116414,45.71,77168.86,0.0,0.99307,1e-05,1.49614]
[1779378120442,45.71,77160.98,0.0,0.99303,1e-05,1.50391]
[1779378122456,45.71,77155.9,0.0,0.993,1e-05,1.50895]
[1779378127491,45.71,77155.77,0.0,0.993,1e-05,1.5086]
[1779378128390,45.71,77155.77,0.0,0.993,1e-05,1.5086]
[1779378128522,45.71,77155.77,0.0,0.993,1e-05,1.5086]
[1779378128623,45.71,77156.68,0.0,0.99301,1e-05,1.50757]
[1779378128953,45.71,77156.68,0.0,0.99301,1e-05,1.50757]
[1779378129523,45.71,77156.68,0.0,0.99301,1e-05,1.50757]
[1779378135547,45.7,77154.78,0.0,0.993,1e-05,1.50887]
[1779378136531,45.7,77154.78,0.0,0.993,1e-05,1.50887]
[1779378136773,45.7,77154.78,0.0,0.993,1e-05,1.50887]
[1779378136554,45.7,77154.92,0.0,0.993,1e-05,1.50863]
[1779378137023,45.7,77154.92,0.0,0.993,1e-05,1.50863]
[1779378140182,45.7,77156.12,0.0,0.99301,1e-05,1.50713]
[1779378140272,45.7,77156.12,0.0,0.99301,1e-05,1.50713]
[1779378140517,45.7,77156.12,0.0,0.99301,1e-05,1.50713]
[1779378140770,45.7,77156.12,0.0,0.99301,1e-05,1.50713]
[1779378140582,45.7,77155.22,0.0,0.99301,1e-05,1.50796]
[1779378145617,45.7,77144.52,0.0,0.99295,1e-05,1.51855]
[1779378146767,45.7,77144.52,0.0,0.99295,1e-05,1.51855]
[1779378146624,45.7,77143.04,0.0,0.99294,1e-05,1.51998]
[1779378147026,45.7,77143.04,0.0,0.99294,1e-05,1.51998]
[1779378147393,45.7,77143.04,0.0,0.99294,1e-05,1.51998]
[1779378147524,45.7,77143.04,0.0,0.99294,1e-05,1.51998]
[1779378147631,45.7,77142.29,0.0,0.99294,1e-05,1.52064]
[1779378149772,45.7,77146.45,0.0,0.99296,1e-05,1.51613]
[1779378151497,45.7,77147.3,0.0,0.99297,1e-05,1.51515]
[1779378151524,45.7,77147.3,0.0,0.99297,1e-05,1.51515]
[1779378151553,45.7,77147.3,0.0,0.99297,1e-05,1.51515]
[1779378151771,45.7,77147.3,0.0,0.99297,1e-05,1.51515]
[1779378151777,45.7,77147.5,0.0,0.99298,1e-05,1.51386]
[1779378156837,45.69,77145.71,0.0,0.99297,1e-05,1.51532]
[1779378157026,45.69,77145.83,0.0,0.99297,1e-05,1.5151]
[1779378157639,45.69,77145.83,0.0,0.99297,1e-05,1.5151]
[1779378157778,45.69,77145.83,0.0,0.99297,1e-05,1.5151]
[1779378157701,45.69,77144.52,0.0,0.99296,1e-05,1.51636]
[1779378162736,45.69,77146.63,0.0,0.99298,1e-05,1.51371]
[1779378164302,45.69,77147.52,0.0,0.99298,1e-05,1.51271]
[1779378164546,45.69,77147.52,0.0,0.99298,1e-05,1.51271]
[1779378164722,45.69,77147.52,0.0,0.99298,1e-05,1.51271]
[1779378164781,45.69,77147.52,0.0,0.99298,1e-05,1.51271]
[1779378164750,45.69,77146.27,0.0,0.99298,1e-05,1.51391]
[1779378169785,45.69,77147.69,0.0,0.99299,1e-05,1.512]
[1779378171205,45.69,77148.07,0.0,0.99299,1e-05,1.51152]
[1779378171274,45.69,77148.07,0.0,0.99299,1e-05,1.51152]
[1779378171654,45.69,77148.07,0.0,0.99299,1e-05,1.51152]
[1779378171775,45.69,77148.07,0.0,0.99299,1e-05,1.51152]
[1779378171799,45.69,77147.57,0.0,0.99299,1e-05,1.51195]
[1779378174820,45.68,77151.64,0.0,0.99301,1e-05,1.50751]
[1779378175176,45.68,77151.64,0.0,0.99301,1e-05,1.50751]
[1779378175271,45.68,77151.64,0.0,0.99301,1e-05,1.50751]
[1779378175394,45.68,77151.64,0.0,0.99301,1e-05,1.50751]
[1779378175523,45.68,77151.64,0.0,0.99301,1e-05,1.50751]
[1779378175827,45.68,77153.51,0.0,0.99302,1e-05,1.50552]
[1779378180863,45.68,77153.73,0.0,0.99302,1e-05,1.50493]
[1779378183549,45.68,77152.7,0.0,0.99302,1e-05,1.50592]
[1779378183772,45.68,77152.7,0.0,0.99302,1e-05,1.50592]
[1779378183798,45.68,77151.87,0.0,0.99301,1e-05,1.50662]
[1779378184097,45.68,77151.87,0.0,0.99301,1e-05,1.50662]
[1779378184269,45.68,77151.87,0.0,0.99301,1e-05,1.50662]
[1779378184891,45.68,77147.21,0.0,0.99299,1e-05,1.51134]
[1779378185898,45.68,77143.47,0.0,0.99297,1e-05,1.51512]
[1779378188404,45.68,77143.68,0.0,0.99297,1e-05,1.51482]
[1779378192547,45.68,77145.96,0.0,0.99298,1e-05,1.51211]
[1779378192775,45.68,77145.96,0.0,0.99298,1e-05,1.51211]
[1779378192819,45.68,77146.69,0.0,0.99299,1e-05,1.51119]
[1779378193198,45.68,77146.69,0.0,0.99299,1e-05,1.51119]
[1779378193272,45.68,77146.69,0.0,0.99299,1e-05,1.51119]
[1779378198997,45.68,77148.71,0.0,0.993,1e-05,1.50872]
[1779378199027,45.68,77148.71,0.0,0.993,1e-05,1.50872]
[1779378201278,45.67,77148.82,0.0,0.993,1e-05,1.50846]
[1779378201525,45.67,77148.82,0.0,0.993,1e-05,1.50846]
[1779378201624,45.67,77148.25,0.0,0.993,1e-05,1.50889]
[1779378206659,45.67,77148.52,0.0,0.993,1e-05,1.50838]
[1779378206773,45.67,77148.52,0.0,0.993,1e-05,1.50838]
[1779378212085,45.67,77147.83,0.0,0.99301,1e-05,1.5075]
[1779378216753,45.67,77147.85,0.0,0.99301,1e-05,1.50726]
[1779378216771,45.67,77147.85,0.0,0.99301,1e-05,1.50726]
[1779378216841,45.67,77147.54,0.0,0.99301,1e-05,1.5075]
[1779378217543,45.67,77147.54,0.0,0.99301,1e-05,1.5075]
[1779378217771,45.67,77147.54,0.0,0.99301,1e-05,1.5075]
[1779378219317,45.67,77147.27,0.0,0.99301,1e-05,1.50771]
[1779378224040,45.67,77148.46,0.0,0.99302,1e-05,1.50605]
[1779378224270,45.67,77148.46,0.0,0.99302,1e-05,1.50605]
[1779378224573,45.67,77148.46,0.0,0.99302,1e-05,1.50605]
[1779378224774,45.67,77148.46,0.0,0.99302,1e-05,1.50605]
[1779378224873,45.66,77148.95,0.0,0.99302,1e-05,1.50548]
[1779378228334,45.66,77149.43,0.0,0.99302,1e-05,1.50478]
[1779378228531,45.66,77149.43,0.0,0.99302,1e-05,1.50478]
[1779378228627,45.66,77153.72,0.0,0.99305,1e-05,1.50031]
[1779378232441,45.66,77154.03,0.0,0.99305,1e-05,1.49982]
[1779378232526,45.66,77154.03,0.0,0.99305,1e-05,1.49982]
[1779378232539,45.66,77155.71,0.0,0.99306,1e-05,1.49804]
[1779378233593,45.66,77155.71,0.0,0.99306,1e-05,1.49804]
[1779378233771,45.66,77155.71,0.0,0.99306,1e-05,1.49804]
[1779378237836,45.66,77160.24,0.0,0.99308,1e-05,1.4932]
[1779378244332,45.66,77159.67,0.0,0.99308,1e-05,1.49337]
[1779378249367,45.66,77158.85,0.0,0.99308,1e-05,1.49394]
[1779378250737,45.66,77158.85,0.0,0.99308,1e-05,1.49394]
[1779378250769,45.66,77158.85,0.0,0.99308,1e-05,1.49394]
[1779378253722,45.66,77155.8,0.0,0.99306,1e-05,1.49689]
[1779378253773,45.66,77155.8,0.0,0.99306,1e-05,1.49689]
[1779378253937,45.66,77154.35,0.0,0.99306,1e-05,1.49831]
[1779378254481,45.66,77154.35,0.0,0.99306,1e-05,1.49831]
[1779378254521,45.66,77154.35,0.0,0.99306,1e-05,1.49831]
[1779378254579,45.66,77149.29,0.0,0.99303,1e-05,1.50343]
[1779378255409,45.66,77145.91,0.0,0.99301,1e-05,1.50682]
[1779378260445,45.65,77145.52,0.0,0.99301,1e-05,1.50683]
[1779378260976,45.65,77145.52,0.0,0.99301,1e-05,1.50683]
[1779378261024,45.65,77145.52,0.0,0.99301,1e-05,1.50683]
[1779378261459,45.65,77145.52,0.0,0.99301,1e-05,1.50683]
[1779378261524,45.65,77145.52,0.0,0.99301,1e-05,1.50683]
[1779378261612,45.65,77145.46,0.0,0.99301,1e-05,1.50682]
[1779378264473,45.65,77149.16,0.0,0.99303,1e-05,1.50279]
[1779378265655,45.65,77149.16,0.0,0.99303,1e-05,1.50279]
[1779378265772,45.65,77149.16,0.0,0.99303,1e-05,1.50279]
[1779378265872,45.65,77150.68,0.0,0.99304,1e-05,1.50116]
[1779378266306,45.65,77150.68,0.0,0.99304,1e-05,1.50116]
[1779378266524,45.65,77150.68,0.0,0.99304,1e-05,1.50116]
[1779378271797,45.65,77148.8,0.0,0.99303,1e-05,1.50276]
[1779378271871,45.65,77145.91,0.0,0.99302,1e-05,1.50467]
[1779378272030,45.65,77145.91,0.0,0.99302,1e-05,1.50467]
[1779378272470,45.65,77145.91,0.0,0.99302,1e-05,1.50467]
[1779378272530,45.65,77145.91,0.0,0.99302,1e-05,1.50467]
[1779378272531,45.65,77144.78,0.0,0.99302,1e-05,1.50576]
[1779378276755,45.65,77145.21,0.0,0.99302,1e-05,1.5051]
[1779378276773,45.65,77145.21,0.0,0.99302,1e-05,1.5051]
[1779378278052,45.65,77146.49,0.0,0.99303,1e-05,1.50365]
[1779378278273,45.65,77146.49,0.0,0.99303,1e-05,1.50365]
[1779378278573,45.65,77145.71,0.0,0.99302,1e-05,1.50438]
[1779378282715,45.65,77146.11,0.0,0.99303,1e-05,1.50376]
[1779378282775,45.65,77146.11,0.0,0.99303,1e-05,1.50376]
[1779378288571,45.64,77145.91,0.0,0.99303,1e-05,1.50357]
[1779378288773,45.64,77145.91,0.0,0.99303,1e-05,1.50357]
[1779378290915,45.64,77143.82,0.0,0.99302,1e-05,1.50558]
[1779378291024,45.64,77143.89,0.0,0.99302,1e-05,1.50544]
[1779378291665,45.64,77143.82,0.0,0.99302,1e-05,1.50544]
[1779378294449,45.64,77146.16,0.0,0.99303,1e-05,1.50291]
[1779378294525,45.64,77146.16,0.0,0.99303,1e-05,1.50291]
[1779378298084,45.64,77148.59,0.0,0.99305,1e-05,1.50017]
[1779378298271,45.64,77148.59,0.0,0.99305,1e-05,1.50017]
[1779378299117,45.64,77147.31,0.0,0.99304,1e-05,1.50143]
[1779378299273,45.64,77147.31,0.0,0.99304,1e-05,1.50143]
[1779378299724,45.64,77148.25,0.0,0.99304,1e-05,1.5004]
[1779378301739,45.64,77154.16,0.0,0.99308,1e-05,1.49424]
[1779378302151,45.64,77154.16,0.0,0.99308,1e-05,1.49424]
[1779378302274,45.64,77154.16,0.0,0.99308,1e-05,1.49424]
[1779378303753,45.64,77147.77,0.0,0.99304,1e-05,1.50069]
[1779378304941,45.64,77147.77,0.0,0.99304,1e-05,1.50069]
[1779378305023,45.64,77146.73,0.0,0.99304,1e-05,1.50169]
[1779378305962,45.64,77146.73,0.0,0.99304,1e-05,1.50169]
[1779378306021,45.64,77147.09,0.0,0.99304,1e-05,1.50126]
[1779378306774,45.64,77147.37,0.0,0.99304,1e-05,1.50092]
[1779378309011,45.64,77147.9,0.0,0.99305,1e-05,1.50026]
[1779378309022,45.64,77147.9,0.0,0.99305,1e-05,1.50026]
[1779378310802,45.64,77155.48,0.0,0.99309,1e-05,1.49239]
[1779378312108,45.64,77157.0,0.0,0.9931,1e-05,1.4908]
[1779378312269,45.64,77157.0,0.0,0.9931,1e-05,1.4908]
[1779378315246,45.64,77158.91,0.0,0.99311,1e-05,1.48873]
[1779378315269,45.64,77158.91,0.0,0.99311,1e-05,1.48873]
[1779378315837,45.64,77159.74,0.0,0.99311,1e-05,1.48785]
[1779378316820,45.64,77159.74,0.0,0.99311,1e-05,1.48785]
[1779378316844,45.64,77163.32,0.0,0.99313,1e-05,1.48417]
[1779378317023,45.64,77163.32,0.0,0.99313,1e-05,1.48417]
[1779378322886,45.63,77170.04,0.0,0.99317,1e-05,1.47716]
[1779378323893,45.63,77179.28,0.0,0.99322,1e-05,1.46782]
[1779378324900,45.63,77180.64,0.0,0.99323,1e-05,1.46645]
[1779378325322,45.63,77180.64,0.0,0.99323,1e-05,1.46645]
[1779378325528,45.63,77180.64,0.0,0.99323,1e-05,1.46645]
[1779378325907,45.63,77180.98,0.0,0.99323,1e-05,1.4661]
[1779378326513,45.63,77180.98,0.0,0.99323,1e-05,1.4661]
[1779378326520,45.63,77180.98,0.0,0.99323,1e-05,1.4661]
[1779378326818,45.63,77180.98,0.0,0.99323,1e-05,1.4661]
[1779378331949,45.63,77182.33,0.0,0.99324,1e-05,1.46373]
[1779378332714,45.63,77182.33,0.0,0.99324,1e-05,1.46373]
[1779378332769,45.63,77182.33,0.0,0.99324,1e-05,1.46373]
[1779378332956,45.63,77184.68,0.0,0.99325,1e-05,1.46137]
[1779378334970,45.63,77182.54,0.0,0.99324,1e-05,1.46351]
[1779378335493,45.63,77182.54,0.0,0.99324,1e-05,1.46351]
[1779378335528,45.63,77182.54,0.0,0.99324,1e-05,1.46351]
[1779378335977,45.63,77180.67,0.0,0.99323,1e-05,1.46538]
[1779378337946,45.63,77180.31,0.0,0.99323,1e-05,1.46573]
[1779378338998,45.63,77183.24,0.0,0.99324,1e-05,1.46277]
[1779378339740,45.63,77183.24,0.0,0.99324,1e-05,1.46277]
[1779378339774,45.63,77183.24,0.0,0.99324,1e-05,1.46277]
[1779378340009,45.63,77190.91,0.0,0.99329,1e-05,1.45509]
[1779378341013,45.63,77194.01,0.0,0.9933,1e-05,1.452]
[1779378344034,45.63,77196.73,0.0,0.99332,1e-05,1.44929]
[1779378349377,45.63,77196.54,0.0,0.99332,1e-05,1.44948]
[1779378349525,45.63,77196.54,0.0,0.99332,1e-05,1.44948]
[1779378353776,45.63,77196.21,0.0,0.99331,1e-05,1.4498]
[1779378355049,45.63,77195.98,0.0,0.99331,1e-05,1.45003]
[1779378355402,45.63,77195.98,0.0,0.99331,1e-05,1.45003]
[1779378355527,45.63,77195.98,0.0,0.99331,1e-05,1.45003]
[1779378357960,45.63,77197.46,0.0,0.99332,1e-05,1.44856]
[1779378358021,45.63,77197.46,0.0,0.99332,1e-05,1.44856]
[1779378360146,45.63,77194.16,0.0,0.9933,1e-05,1.45185]
[1779378361311,45.63,77194.16,0.0,0.9933,1e-05,1.45185]
[1779378361525,45.63,77194.16,0.0,0.9933,1e-05,1.45185]
[1779378361532,45.63,77192.4,0.0,0.99329,1e-05,1.4536]
[1779378363864,45.63,77192.5,0.0,0.99329,1e-05,1.4535]
[1779378364024,45.63,77192.5,0.0,0.99329,1e-05,1.4535]
[1779378364051,45.63,77190.82,0.0,0.99329,1e-05,1.45518]
[1779378365524,45.63,77191.15,0.0,0.99329,1e-05,1.45485]
[1779378365631,45.63,77190.09,0.0,0.99328,1e-05,1.45591]
[1779378367995,45.63,77190.92,0.0,0.99329,1e-05,1.45508]
[1779378368021,45.63,77190.92,0.0,0.99329,1e-05,1.45508]
[1779378368202,45.63,77197.35,0.0,0.99332,1e-05,1.44867]
[1779378371224,45.63,77197.11,0.0,0.99332,1e-05,1.44891]
[1779378375319,45.63,77200.44,0.0,0.99334,1e-05,1.4456]
[1779378375530,45.63,77200.44,0.0,0.99334,1e-05,1.4456]
[1779378376307,45.63,77203.03,0.0,0.99335,1e-05,1.44303]
[1779378376521,45.63,77203.03,0.0,0.99335,1e-05,1.44303]
[1779378376623,45.63,77204.09,0.0,0.99336,1e-05,1.44198]
[1779378381308,45.63,77204.65,0.0,0.99336,1e-05,1.44142]
[1779378381524,45.63,77204.65,0.0,0.99336,1e-05,1.44142]
[1779378387278,45.63,77204.35,0.0,0.99336,1e-05,1.44172]
[1779378387528,45.63,77204.35,0.0,0.99336,1e-05,1.44172]
[1779378387726,45.63,77204.35,0.0,0.99336,1e-05,1.44172]
[1779378387773,45.63,77204.35,0.0,0.99336,1e-05,1.44172]
[1779378387828,45.63,77205.98,0.0,0.99337,1e-05,1.4401]
[1779378392371,45.63,77214.39,0.0,0.99341,1e-05,1.43085]
[1779378393586,45.63,77214.39,0.0,0.99341,1e-05,1.43085]
[1779378393772,45.63,77214.39,0.0,0.99341,1e-05,1.43085]
[1779378399369,45.63,77216.86,0.0,0.99343,1e-05,1.42842]
[1779378399930,45.63,77216.86,0.0,0.99343,1e-05,1.42842]
[1779378400028,45.63,77216.86,0.0,0.99343,1e-05,1.42842]
[1779378401616,45.63,77218.71,0.0,0.99344,1e-05,1.4266]
[1779378401771,45.63,77218.71,0.0,0.99344,1e-05,1.4266]
[1779378401870,45.63,77220.6,0.0,0.99345,1e-05,1.42475]
[1779378405298,45.63,77219.96,0.0,0.99344,1e-05,1.42537]
[1779378405529,45.63,77219.96,0.0,0.99344,1e-05,1.42537]
[1779378406469,45.63,77226.36,0.0,0.99348,1e-05,1.4191]
[1779378408388,45.63,77227.15,0.0,0.99348,1e-05,1.41833]
[1779378408528,45.63,77227.15,0.0,0.99348,1e-05,1.41833]
[1779378408549,45.63,77228.16,0.0,0.99349,1e-05,1.41734]
[1779378411607,45.63,77226.32,0.0,0.99348,1e-05,1.41914]
[1779378411770,45.63,77226.32,0.0,0.99348,1e-05,1.41914]
[1779378416093,45.63,77223.24,0.0,0.99346,1e-05,1.42216]
[1779378416270,45.63,77223.83,0.0,0.99346,1e-05,1.42158]
[1779378416688,45.63,77223.83,0.0,0.99346,1e-05,1.42158]
[1779378416775,45.63,77223.83,0.0,0.99346,1e-05,1.42158]
[1779378416872,45.63,77223.79,0.0,0.99346,1e-05,1.42162]
[1779378422582,45.63,77229.07,0.0,0.99349,1e-05,1.41646]
[1779378427617,45.63,77224.2,0.0,0.99346,1e-05,1.42122]
[1779378429631,45.63,77220.2,0.0,0.99344,1e-05,1.42514]
[1779378430638,45.63,77213.77,0.0,0.99341,1e-05,1.43146]
[1779378435673,45.63,77213.55,0.0,0.99341,1e-05,1.43168]
[1779378440708,45.63,77213.79,0.0,0.99341,1e-05,1.43144]
[1779378445743,45.63,77213.25,0.0,0.99341,1e-05,1.43197]
[1779378450778,45.63,77216.79,0.0,0.99343,1e-05,1.42849]
[1779378454806,45.63,77222.72,0.0,0.99346,1e-05,1.42172]
[1779378459841,45.63,77221.37,0.0,0.99345,1e-05,1.42304]
[1779378462862,45.63,77226.81,0.0,0.99348,1e-05,1.41772]
[1779378467899,45.63,77227.27,0.0,0.99348,1e-05,1.41727]
[1779378468904,45.63,77242.23,0.0,0.99356,1e-05,1.40272]
[1779378469911,45.63,77244.18,0.0,0.99357,1e-05,1.40083]
[1779378473939,45.63,77249.53,0.0,0.9936,1e-05,1.39567]
[1779378479984,45.63,77260.29,0.0,0.99365,1e-05,1.38533]
[1779378480990,45.63,77265.17,0.0,0.99368,1e-05,1.38066]
[1779378481830,45.63,77265.17,0.0,0.99368,1e-05,1.38066]
[1779378482019,45.63,77265.17,0.0,0.99368,1e-05,1.38066]
[1779378486032,45.63,77272.24,0.0,0.99371,1e-05,1.37392]
[1779378487037,45.63,77295.33,0.0,0.99383,0.0,1.3521]
[1779378488043,45.63,77308.34,0.0,0.99389,0.0,1.33994]
[1779378489051,45.63,77312.64,0.0,0.99391,0.0,1.33594]
[1779378492072,45.63,77327.43,0.0,0.99398,0.0,1.32227]
[1779378493079,45.63,77328.61,0.0,0.99399,0.0,1.32118]
[1779378494087,45.63,77324.69,0.0,0.99397,0.0,1.32479]
[1779378495094,45.63,77316.46,0.0,0.99393,0.0,1.3324]
[1779378497109,45.63,77315.27,0.0,0.99393,0.0,1.3335]
[1779378500130,45.63,77308.55,0.0,0.99389,0.0,1.33975]
[1779378502144,45.63,77300.06,0.0,0.99385,0.0,1.34767]
[1779378503658,45.63,77298.99,0.0,0.99385,0.0,1.34867]
[1779378503773,45.63,77298.99,0.0,0.99385,0.0,1.34867]
[1779378509193,45.63,77297.27,0.0,0.99384,0.0,1.35028]
[1779378511173,45.63,77297.6,0.0,0.99384,0.0,1.34998]
[1779378511207,45.63,77297.23,0.0,0.99384,0.0,1.34941]
[1779378511275,45.63,77297.23,0.0,0.99384,0.0,1.34941]
[1779378515238,45.63,77292.08,0.0,0.99382,0.0,1.35424]
[1779378517249,45.63,77287.79,0.0,0.9938,0.0,1.35828]
[1779378521277,45.63,77281.39,0.0,0.99376,0.0,1.36432]
[1779378522456,45.63,77281.39,0.0,0.99376,0.0,1.36432]
[1779378523691,45.63,77288.99,0.0,0.9938,0.0,1.35715]
[1779378525037,45.63,77288.99,0.0,0.9938,0.0,1.35715]
[1779378525991,45.63,77291.19,0.0,0.99381,0.0,1.35508]
[1779378526025,45.63,77291.19,0.0,0.99381,0.0,1.35508]
[1779378526092,45.63,77291.85,0.0,0.99382,0.0,1.35446]
[1779378529334,45.63,77284.75,0.0,0.99378,0.0,1.36115]
[1779378531705,45.63,77282.98,0.0,0.99377,0.0,1.36282]
[1779378531769,45.63,77282.98,0.0,0.99377,0.0,1.36282]
[1779378536971,45.63,77282.02,0.0,0.99377,0.0,1.36372]
[1779378537039,45.63,77282.02,0.0,0.99377,0.0,1.36372]
[1779378537072,45.63,77281.46,0.0,0.99376,0.0,1.36425]
[1779378538163,45.63,77281.46,0.0,0.99376,0.0,1.36425]
[1779378538269,45.63,77281.46,0.0,0.99376,0.0,1.36425]
[1779378543432,45.63,77281.26,0.0,0.99376,0.0,1.36444]
[1779378544704,45.63,77281.26,0.0,0.99376,0.0,1.36444]
[1779378544774,45.63,77281.26,0.0,0.99376,0.0,1.36444]
[1779378544865,45.63,77280.7,0.0,0.99376,0.0,1.36497]
[1779378546499,45.63,77281.25,0.0,0.99376,0.0,1.36445]
[1779378546524,45.63,77281.25,0.0,0.99376,0.0,1.36445]
[1779378553095,45.63,77278.86,0.0,0.99375,0.0,1.36671]
[1779378553271,45.63,77278.86,0.0,0.99375,0.0,1.36671]
[1779378553139,45.63,77279.88,0.0,0.99376,0.0,1.36575]
[1779378554463,45.63,77281.45,0.0,0.99376,0.0,1.36426]
[1779378554529,45.63,77281.45,0.0,0.99376,0.0,1.36426]
[1779378558537,45.63,77274.42,0.0,0.99373,0.0,1.37093]
[1779378560551,45.63,77270.25,0.0,0.99371,1e-05,1.37489]
[1779378561707,45.63,77270.25,0.0,0.99371,1e-05,1.37489]
[1779378561775,45.63,77270.25,0.0,0.99371,1e-05,1.37489]
[1779378561809,45.63,77270.86,0.0,0.99371,1e-05,1.37431]
[1779378566967,45.63,77268.54,0.0,0.9937,1e-05,1.37652]
[1779378567047,45.63,77268.54,0.0,0.9937,1e-05,1.37652]
[1779378568607,45.63,77275.9,0.0,0.99374,0.0,1.36952]
[1779378569621,45.63,77280.74,0.0,0.99376,0.0,1.36493]
[1779378570628,45.63,77286.29,0.0,0.99379,0.0,1.35969]
[1779378572738,45.63,77286.41,0.0,0.99379,0.0,1.35866]
[1779378572770,45.63,77286.41,0.0,0.99379,0.0,1.35866]
[1779378572839,45.63,77283.33,0.0,0.99378,0.0,1.36157]
[1779378573438,45.63,77283.33,0.0,0.99378,0.0,1.36157]
[1779378573523,45.63,77283.33,0.0,0.99378,0.0,1.36157]
[1779378578859,45.63,77285.97,0.0,0.99379,0.0,1.35908]
[1779378579022,45.63,77285.97,0.0,0.99379,0.0,1.35908]
[1779378579077,45.63,77285.51,0.0,0.99379,0.0,1.35951]
[1779378579586,45.63,77285.51,0.0,0.99379,0.0,1.35951]
[1779378579771,45.63,77285.51,0.0,0.99379,0.0,1.35951]
[1779378585733,45.63,77281.42,0.0,0.99377,0.0,1.36337]
[1779378587878,45.63,77282.73,0.0,0.99377,0.0,1.36214]
[1779378588026,45.63,77282.73,0.0,0.99377,0.0,1.36214]
[1779378588127,45.63,77282.92,0.0,0.99378,0.0,1.36196]
[1779378589417,45.63,77283.99,0.0,0.99378,0.0,1.36095]
[1779378589524,45.63,77283.99,0.0,0.99378,0.0,1.36095]
[1779378591775,45.63,77275.66,0.0,0.99374,0.0,1.36883]
[1779378593441,45.63,77276.5,0.0,0.99374,0.0,1.36803]
[1779378593524,45.63,77276.5,0.0,0.99374,0.0,1.36803]
[1779378594076,45.63,77276.5,0.0,0.99374,0.0,1.36803]
[1779378594269,45.63,77276.5,0.0,0.99374,0.0,1.36803]
[1779378594308,45.63,77276.91,0.0,0.99375,0.0,1.36764]
[1779378599831,45.63,77275.98,0.0,0.99374,0.0,1.36852]
[1779378603934,45.63,77277.25,0.0,0.99375,0.0,1.36732]
[1779378604038,45.63,77277.25,0.0,0.99375,0.0,1.36732]
[1779378604121,45.63,77277.28,0.0,0.99375,0.0,1.36729]
[1779378604686,45.63,77277.28,0.0,0.99375,0.0,1.36729]
[1779378604769,45.63,77277.28,0.0,0.99375,0.0,1.36729]
[1779378608902,45.63,77281.38,0.0,0.99377,0.0,1.36341]
[1779378609409,45.63,77281.38,0.0,0.99377,0.0,1.36341]
[1779378609523,45.63,77281.38,0.0,0.99377,0.0,1.36341]
[1779378609909,45.63,77283.08,0.0,0.99378,0.0,1.3618]
[1779378610511,45.63,77283.08,0.0,0.99378,0.0,1.3618]
[1779378610520,45.63,77283.08,0.0,0.99378,0.0,1.3618]
[1779378611923,45.63,77278.43,0.0,0.99375,0.0,1.3662]
[1779378612930,45.63,77274.28,0.0,0.99373,0.0,1.37014]
[1779378613881,45.63,77274.28,0.0,0.99373,0.0,1.37014]
[1779378614020,45.63,77274.28,0.0,0.99373,0.0,1.37014]
[1779378619979,45.63,77275.91,0.0,0.99374,0.0,1.36859]
[1779378620430,45.63,77275.91,0.0,0.99374,0.0,1.36859]
[1779378620525,45.63,77275.91,0.0,0.99374,0.0,1.36859]
[1779378621230,45.63,77275.91,0.0,0.99374,0.0,1.36859]
[1779378621268,45.63,77275.91,0.0,0.99374,0.0,1.36859]
[1779378621247,45.63,77276.06,0.0,0.99374,0.0,1.36845]
[1779378623000,45.63,77272.61,0.0,0.99372,1e-05,1.37172]
[1779378626175,45.63,77272.27,0.0,0.99372,1e-05,1.37204]
[1779378626272,45.63,77272.27,0.0,0.99372,1e-05,1.37204]
[1779378626231,45.63,77272.27,0.0,0.99372,1e-05,1.37204]
[1779378627108,45.63,77272.27,0.0,0.99372,1e-05,1.37204]
[1779378627285,45.63,77272.27,0.0,0.99372,1e-05,1.37204]
[1779378627323,45.63,77272.12,0.0,0.99372,1e-05,1.37219]
[1779378633071,45.63,77273.96,0.0,0.99373,0.0,1.36952]
[1779378635837,45.63,77272.28,0.0,0.99373,1e-05,1.37111]
[1779378636024,45.63,77272.28,0.0,0.99373,1e-05,1.37111]
[1779378636092,45.63,77271.08,0.0,0.99372,1e-05,1.37225]
[1779378637061,45.63,77271.08,0.0,0.99372,1e-05,1.37225]
[1779378637271,45.63,77271.08,0.0,0.99372,1e-05,1.37225]
[1779378638112,45.63,77265.15,0.0,0.99369,1e-05,1.3779]
[1779378639117,45.63,77258.04,0.0,0.99365,1e-05,1.3847]
[1779378640124,45.63,77254.15,0.0,0.99363,1e-05,1.38843]
[1779378642140,45.63,77249.61,0.0,0.99361,1e-05,1.39279]
[1779378643147,45.63,77235.97,0.0,0.99354,1e-05,1.40597]
[1779378644154,45.63,77231.73,0.0,0.99352,1e-05,1.41009]
[1779378646168,45.63,77227.87,0.0,0.9935,1e-05,1.41385]
[1779378649189,45.63,77231.75,0.0,0.99352,1e-05,1.41007]
[1779378652486,45.63,77233.63,0.0,0.99353,1e-05,1.40825]
[1779378652521,45.63,77233.63,0.0,0.99353,1e-05,1.40825]
[1779378653218,45.63,77234.09,0.0,0.99353,1e-05,1.4078]
[1779378654226,45.63,77229.04,0.0,0.99351,1e-05,1.41271]
[1779378656207,45.63,77227.91,0.0,0.9935,1e-05,1.41381]
[1779378656269,45.63,77227.91,0.0,0.9935,1e-05,1.41381]
[1779378656308,45.63,77228.63,0.0,0.9935,1e-05,1.41311]
[1779378657139,45.63,77228.63,0.0,0.9935,1e-05,1.41311]
[1779378657277,45.63,77228.63,0.0,0.9935,1e-05,1.41311]
[1779378662281,45.63,77223.4,0.0,0.99348,1e-05,1.41822]
[1779378662880,45.63,77223.4,0.0,0.99348,1e-05,1.41822]
[1779378663029,45.63,77223.4,0.0,0.99348,1e-05,1.41822]
[1779378663288,45.63,77225.13,0.0,0.99349,1e-05,1.41653]
[1779378664041,45.63,77225.13,0.0,0.99349,1e-05,1.41653]
[1779378664270,45.63,77225.13,0.0,0.99349,1e-05,1.41653]
[1779378669330,45.63,77225.88,0.0,0.99349,1e-05,1.41579]
[1779378669493,45.63,77225.88,0.0,0.99349,1e-05,1.41579]
[1779378669536,45.63,77225.88,0.0,0.99349,1e-05,1.41579]
[1779378670337,45.63,77225.29,0.0,0.99349,1e-05,1.41637]
[1779378670646,45.63,77225.29,0.0,0.99349,1e-05,1.41637]
[1779378670777,45.63,77225.29,0.0,0.99349,1e-05,1.41637]
[1779378673563,45.63,77225.82,0.0,0.99349,1e-05,1.41585]
[1779378673774,45.63,77225.82,0.0,0.99349,1e-05,1.41585]
[1779378673778,45.63,77225.82,0.0,0.99349,1e-05,1.41585]
[1779378674023,45.63,77225.82,0.0,0.99349,1e-05,1.41585]
[1779378674365,45.63,77225.43,0.0,0.99349,1e-05,1.41623]
[1779378678063,45.63,77227.41,0.0,0.9935,1e-05,1.4143]
[1779378678283,45.63,77227.41,0.0,0.9935,1e-05,1.4143]
[1779378678307,45.63,77227.41,0.0,0.9935,1e-05,1.4143]
[1779378678393,45.63,77230.0,0.0,0.99351,1e-05,1.41178]
[1779378678523,45.63,77230.0,0.0,0.99351,1e-05,1.41178]
[1779378683541,45.63,77229.58,0.0,0.99351,1e-05,1.41219]
[1779378683769,45.63,77229.58,0.0,0.99351,1e-05,1.41219]
[1779378689471,45.63,77231.32,0.0,0.99352,1e-05,1.41049]
[1779378691014,45.63,77231.32,0.0,0.99352,1e-05,1.41049]
[1779378691033,45.63,77231.32,0.0,0.99352,1e-05,1.41049]
[1779378691052,45.63,77232.49,0.0,0.99353,1e-05,1.40841]
[1779378692494,45.63,77238.92,0.0,0.99356,1e-05,1.40218]
[1779378693767,45.63,77238.92,0.0,0.99356,1e-05,1.40218]
[1779378694030,45.63,77238.92,0.0,0.99356,1e-05,1.40218]
[1779378694508,45.63,77249.4,0.0,0.99362,1e-05,1.39206]
[1779378695515,45.63,77251.88,0.0,0.99363,1e-05,1.38968]
[1779378696945,45.63,77251.88,0.0,0.99363,1e-05,1.38968]
[1779378697033,45.63,77251.88,0.0,0.99363,1e-05,1.38968]
[1779378697046,45.63,77252.71,0.0,0.99363,1e-05,1.38888]
[1779378699906,45.63,77251.04,0.0,0.99362,1e-05,1.39048]
[1779378700029,45.63,77251.04,0.0,0.99362,1e-05,1.39048]
[1779378700130,45.63,77251.94,0.0,0.99363,1e-05,1.38962]
[1779378705585,45.63,77248.48,0.0,0.99361,1e-05,1.39295]
[1779378706592,45.63,77245.98,0.0,0.9936,1e-05,1.39535]
[1779378708435,45.63,77245.98,0.0,0.9936,1e-05,1.39535]
[1779378708521,45.63,77246.13,0.0,0.9936,1e-05,1.39521]
[1779378712824,45.63,77245.11,0.0,0.99359,1e-05,1.39619]
[1779378713042,45.63,77245.11,0.0,0.99359,1e-05,1.39619]
[1779378713143,45.63,77240.77,0.0,0.99357,1e-05,1.40039]
[1779378713777,45.63,77240.77,0.0,0.99357,1e-05,1.40039]
[1779378714031,45.63,77240.77,0.0,0.99357,1e-05,1.40039]
[1779378717227,45.63,77236.75,0.0,0.99355,1e-05,1.40428]
[1779378717278,45.63,77236.75,0.0,0.99355,1e-05,1.40428]
[1779378721698,45.63,77232.76,0.0,0.99353,1e-05,1.40815]
[1779378722705,45.63,77224.99,0.0,0.99349,1e-05,1.41572]
[1779378723558,45.63,77224.99,0.0,0.99349,1e-05,1.41572]
[1779378723776,45.63,77224.99,0.0,0.99349,1e-05,1.41572]
[1779378723878,45.63,77223.31,0.0,0.99348,1e-05,1.41736]
[1779378725113,45.63,77223.31,0.0,0.99348,1e-05,1.41736]
[1779378725275,45.63,77223.31,0.0,0.99348,1e-05,1.41736]
[1779378727740,45.63,77219.86,0.0,0.99346,1e-05,1.42074]
[1779378728764,45.63,77219.86,0.0,0.99346,1e-05,1.42074]
[1779378728775,45.63,77219.86,0.0,0.99346,1e-05,1.42074]
[1779378730908,45.63,77220.99,0.0,0.99347,1e-05,1.41963]
[1779378731029,45.63,77220.99,0.0,0.99347,1e-05,1.41963]
[1779378731119,45.63,77220.12,0.0,0.99346,1e-05,1.42048]
[1779378732775,45.63,77213.92,0.0,0.99343,1e-05,1.42656]
[1779378733530,45.63,77213.92,0.0,0.99343,1e-05,1.42656]
[1779378736803,45.63,77205.91,0.0,0.99339,1e-05,1.43445]
[1779378739523,45.63,77206.85,0.0,0.9934,1e-05,1.43352]
[1779378739772,45.63,77206.85,0.0,0.9934,1e-05,1.43352]
[1779378740369,45.63,77206.85,0.0,0.9934,1e-05,1.43352]
[1779378740461,45.63,77205.57,0.0,0.99339,1e-05,1.43479]
[1779378740529,45.63,77205.57,0.0,0.99339,1e-05,1.43479]
[1779378740831,45.63,77203.62,0.0,0.99338,1e-05,1.43671]
[1779378741839,45.63,77198.66,0.0,0.99335,1e-05,1.44162]
[1779378742846,45.63,77192.65,0.0,0.99332,1e-05,1.44759]
[1779378744410,45.63,77192.65,0.0,0.99332,1e-05,1.44759]
[1779378744521,45.63,77191.41,0.0,0.99331,1e-05,1.44883]
[1779378745160,45.63,77191.41,0.0,0.99331,1e-05,1.44883]
[1779378745273,45.63,77191.41,0.0,0.99331,1e-05,1.44883]
[1779378745372,45.63,77190.38,0.0,0.99331,1e-05,1.44985]
[1779378745867,45.63,77193.11,0.0,0.99332,1e-05,1.44713]
[1779378748888,45.63,77195.09,0.0,0.99333,1e-05,1.44517]
[1779378749763,45.63,77195.09,0.0,0.99333,1e-05,1.44517]
[1779378749774,45.63,77195.09,0.0,0.99333,1e-05,1.44517]
[1779378754774,45.63,77195.11,0.0,0.99334,1e-05,1.44419]
[1779378755027,45.63,77195.11,0.0,0.99334,1e-05,1.44419]
[1779378755126,45.63,77195.13,0.0,0.99334,1e-05,1.44417]
[1779378755533,45.63,77195.13,0.0,0.99334,1e-05,1.44417]
[1779378755772,45.63,77195.13,0.0,0.99334,1e-05,1.44417]
[1779378760998,45.63,77194.05,0.0,0.99333,1e-05,1.44524]
[1779378761024,45.63,77194.05,0.0,0.99333,1e-05,1.44524]
[1779378761608,45.63,77194.89,0.0,0.99334,1e-05,1.44441]
[1779378761769,45.63,77194.89,0.0,0.99334,1e-05,1.44441]
[1779378761980,45.63,77193.91,0.0,0.99333,1e-05,1.44538]
[1779378767015,45.63,77193.89,0.0,0.99333,1e-05,1.4454]
[1779378768159,45.63,77193.89,0.0,0.99333,1e-05,1.4454]
[1779378768272,45.63,77193.89,0.0,0.99333,1e-05,1.4454]
[1779378775076,45.63,77194.1,0.0,0.99333,1e-05,1.44519]
[1779378776581,45.63,77193.85,0.0,0.99333,1e-05,1.44544]
[1779378776772,45.63,77193.85,0.0,0.99333,1e-05,1.44544]
[1779378778673,45.63,77191.32,0.0,0.99332,1e-05,1.44796]
[1779378778774,45.63,77191.32,0.0,0.99332,1e-05,1.44796]
[1779378779100,45.63,77189.56,0.0,0.99331,1e-05,1.44971]
[1779378781118,45.63,77179.6,0.0,0.99326,1e-05,1.45966]
[1779378782124,45.63,77169.74,0.0,0.9932,1e-05,1.46957]
[1779378783131,45.63,77168.99,0.0,0.9932,1e-05,1.47031]
[1779378783901,45.63,77168.99,0.0,0.9932,1e-05,1.47031]
[1779378784024,45.63,77168.99,0.0,0.9932,1e-05,1.47031]
[1779378787159,45.63,77163.93,0.0,0.99317,1e-05,1.47508]
[1779378792194,45.63,77160.22,0.0,0.99316,1e-05,1.47852]
[1779378794816,45.63,77158.68,0.0,0.99315,1e-05,1.48002]
[1779378795025,45.63,77158.68,0.0,0.99315,1e-05,1.48002]
[1779378799602,45.63,77156.75,0.0,0.99314,1e-05,1.48181]
[1779378799778,45.63,77156.75,0.0,0.99314,1e-05,1.48181]
[1779378800251,45.63,77154.37,0.0,0.99312,1e-05,1.48419]
[1779378801258,45.63,77146.36,0.0,0.99308,1e-05,1.49232]
[1779378802265,45.63,77140.01,0.0,0.99305,1e-05,1.49829]
[1779378803345,45.63,77140.01,0.0,0.99305,1e-05,1.49829]
[1779378803537,45.63,77140.01,0.0,0.99305,1e-05,1.49829]
[1779378809314,45.62,77143.54,0.0,0.99307,1e-05,1.49426]
[1779378809998,45.62,77143.54,0.0,0.99307,1e-05,1.49426]
[1779378810029,45.62,77143.54,0.0,0.99307,1e-05,1.49426]
[1779378815357,45.62,77143.96,0.0,0.99308,1e-05,1.49258]
[1779378815583,45.62,77143.96,0.0,0.99308,1e-05,1.49258]
[1779378815774,45.62,77143.96,0.0,0.99308,1e-05,1.49258]
[1779378819377,45.62,77141.99,0.0,0.99307,1e-05,1.49446]
[1779378819527,45.62,77141.99,0.0,0.99307,1e-05,1.49446]
[1779378819384,45.62,77142.99,0.0,0.99307,1e-05,1.49339]
[1779378820958,45.62,77142.91,0.0,0.99307,1e-05,1.49342]
[1779378821022,45.62,77142.91,0.0,0.99307,1e-05,1.49342]
[1779378823342,45.62,77139.21,0.0,0.99305,1e-05,1.49711]
[1779378823528,45.62,77139.21,0.0,0.99305,1e-05,1.49711]
[1779378823412,45.62,77137.84,0.0,0.99305,1e-05,1.49846]
[1779378824873,45.62,77139.43,0.0,0.99306,1e-05,1.49678]
[1779378825033,45.62,77139.43,0.0,0.99306,1e-05,1.49678]
[1779378827083,45.62,77137.15,0.0,0.99304,1e-05,1.49902]
[1779378827444,45.62,77137.15,0.0,0.99304,1e-05,1.49902]
[1779378827535,45.62,77137.15,0.0,0.99304,1e-05,1.49902]
[1779378827484,45.62,77135.7,0.0,0.99304,1e-05,1.50045]
[1779378830461,45.62,77140.69,0.0,0.99306,1e-05,1.49516]
[1779378835498,45.62,77141.75,0.0,0.99307,1e-05,1.49383]
[1779378837024,45.62,77141.31,0.0,0.99307,1e-05,1.49423]
[1779378837270,45.62,77141.31,0.0,0.99307,1e-05,1.49423]
[1779378837511,45.62,77142.52,0.0,0.99308,1e-05,1.49294]
[1779378842552,45.62,77139.09,0.0,0.99306,1e-05,1.4962]
[1779378843556,45.62,77126.34,0.0,0.99299,1e-05,1.50924]
[1779378844563,45.62,77124.99,0.0,0.99298,1e-05,1.51056]
[1779378849598,45.61,77125.27,0.0,0.99299,1e-05,1.50987]
[1779378852619,45.61,77130.19,0.0,0.99301,1e-05,1.50458]
[1779378857654,45.61,77130.18,0.0,0.99302,1e-05,1.50423]
[1779378862689,45.61,77126.75,0.0,0.993,1e-05,1.5074]
[1779378867725,45.61,77122.63,0.0,0.99298,1e-05,1.51124]
[1779378868732,45.61,77115.64,0.0,0.99294,1e-05,1.51839]
[1779378869739,45.61,77109.78,0.0,0.99291,1e-05,1.52439]
[1779378871753,45.6,77109.74,0.0,0.99291,1e-05,1.52322]
[1779378873767,45.6,77114.01,0.0,0.99294,1e-05,1.51857]
[1779378875781,45.6,77118.23,0.0,0.99296,1e-05,1.51401]
[1779378879034,45.6,77118.33,0.0,0.99296,1e-05,1.51364]
[1779378879809,45.6,77112.74,0.0,0.99293,1e-05,1.51934]
[1779378883021,45.6,77112.42,0.0,0.99293,1e-05,1.51939]
[1779378883975,45.6,77112.08,0.0,0.99293,1e-05,1.51964]
[1779378884044,45.6,77112.08,0.0,0.99293,1e-05,1.51964]
[1779378884114,45.6,77108.64,0.0,0.99291,1e-05,1.52312]
[1779378887505,45.6,77105.23,0.0,0.9929,1e-05,1.52645]
[1779378887522,45.6,77105.23,0.0,0.9929,1e-05,1.52645]
[1779378893253,45.59,77105.36,0.0,0.9929,1e-05,1.52568]
[1779378893272,45.59,77105.36,0.0,0.9929,1e-05,1.52568]
[1779378893339,45.59,77105.21,0.0,0.9929,1e-05,1.52573]
[1779378894914,45.59,77101.08,0.0,0.99288,1e-05,1.52981]
[1779378896928,45.59,77093.92,0.0,0.99284,1e-05,1.53707]
[1779378900956,45.59,77091.47,0.0,0.99283,1e-05,1.53912]
[1779378902067,45.59,77091.47,0.0,0.99283,1e-05,1.53912]
[1779378902270,45.59,77091.47,0.0,0.99283,1e-05,1.53912]
[1779378904984,45.59,77097.86,0.0,0.99287,1e-05,1.53189]
[1779378905991,45.59,77108.17,0.0,0.99292,1e-05,1.52103]
[1779378906998,45.58,77113.71,0.0,0.99296,1e-05,1.51518]
[1779378911158,45.58,77112.0,0.0,0.99295,1e-05,1.51667]
[1779378911272,45.58,77112.0,0.0,0.99295,1e-05,1.51667]
[1779378911412,45.58,77112.0,0.0,0.99295,1e-05,1.51667]
[1779378911519,45.58,77112.0,0.0,0.99295,1e-05,1.51667]
[1779378911570,45.58,77110.76,0.0,0.99294,1e-05,1.51786]
[1779378916703,45.58,77112.86,0.0,0.99296,1e-05,1.51522]
[1779378916772,45.58,77112.86,0.0,0.99296,1e-05,1.51522]
[1779378917025,45.58,77112.86,0.0,0.99296,1e-05,1.51522]
[1779378917068,45.58,77112.99,0.0,0.99296,1e-05,1.51499]
[1779378921099,45.58,77128.78,0.0,0.99305,1e-05,1.49844]
[1779378922106,45.58,77135.65,0.0,0.99308,1e-05,1.49126]
[1779378927421,45.58,77136.62,0.0,0.99309,1e-05,1.49008]
[1779378927521,45.58,77136.62,0.0,0.99309,1e-05,1.49008]
[1779378927574,45.58,77136.8,0.0,0.99309,1e-05,1.48986]
[1779378928022,45.58,77136.8,0.0,0.99309,1e-05,1.48986]
[1779378928271,45.58,77136.8,0.0,0.99309,1e-05,1.48986]
[1779378934191,45.58,77139.62,0.0,0.99311,1e-05,1.48573]
[1779378939226,45.57,77143.18,0.0,0.99313,1e-05,1.48195]
[1779378942433,45.57,77144.02,0.0,0.99314,1e-05,1.48104]
[1779378942522,45.57,77144.02,0.0,0.99314,1e-05,1.48104]
[1779378942593,45.57,77144.46,0.0,0.99314,1e-05,1.48057]
[1779378942789,45.57,77144.46,0.0,0.99314,1e-05,1.48057]
[1779378943024,45.57,77144.46,0.0,0.99314,1e-05,1.48057]
[1779378948289,45.57,77143.53,0.0,0.99314,1e-05,1.48139]
[1779378952034,45.57,77144.15,0.0,0.99314,1e-05,1.4807]
[1779378952376,45.57,77144.15,0.0,0.99314,1e-05,1.4807]
[1779378952521,45.57,77144.15,0.0,0.99314,1e-05,1.4807]
[1779378952670,45.57,77144.15,0.0,0.99314,1e-05,1.4807]
[1779378952535,45.57,77144.04,0.0,0.99314,1e-05,1.4808]
[1779378952771,45.57,77144.04,0.0,0.99314,1e-05,1.4808]
[1779378958359,45.57,77142.76,0.0,0.99313,1e-05,1.48203]
[1779378959746,45.57,77143.74,0.0,0.99314,1e-05,1.48102]
[1779378959775,45.57,77143.74,0.0,0.99314,1e-05,1.48102]
[1779378960036,45.57,77143.74,0.0,0.99314,1e-05,1.48102]
[1779378960276,45.57,77143.74,0.0,0.99314,1e-05,1.48102]
[1779378960373,45.57,77143.44,0.0,0.99314,1e-05,1.48131]
[1779378965408,45.57,77143.9,0.0,0.99314,1e-05,1.4808]
[1779378967422,45.57,77139.41,0.0,0.99311,1e-05,1.48535]
[1779378968358,45.57,77139.41,0.0,0.99311,1e-05,1.48535]
[1779378968521,45.57,77139.41,0.0,0.99311,1e-05,1.48535]
[1779378968621,45.57,77138.49,0.0,0.99311,1e-05,1.48627]
[1779378968970,45.57,77138.49,0.0,0.99311,1e-05,1.48627]
[1779378969020,45.57,77138.49,0.0,0.99311,1e-05,1.48627]
[1779378973466,45.57,77150.19,0.0,0.99317,1e-05,1.4743]
[1779378974723,45.57,77150.19,0.0,0.99317,1e-05,1.4743]
[1779378974473,45.57,77153.36,0.0,0.99319,1e-05,1.47109]
[1779378974770,45.57,77153.36,0.0,0.99319,1e-05,1.47109]
[1779378975249,45.57,77153.36,0.0,0.99319,1e-05,1.47109]
[1779378975275,45.57,77153.36,0.0,0.99319,1e-05,1.47109]
[1779378975480,45.57,77153.88,0.0,0.99319,1e-05,1.47056]
[1779378980515,45.57,77154.08,0.0,0.99319,1e-05,1.47036]
[1779378982533,45.57,77153.92,0.0,0.99319,1e-05,1.47052]
[1779378982539,45.57,77155.48,0.0,0.9932,1e-05,1.46895]
[1779378982774,45.57,77155.48,0.0,0.9932,1e-05,1.46895]
[1779378982832,45.57,77155.48,0.0,0.9932,1e-05,1.46895]
[1779378983026,45.57,77155.48,0.0,0.9932,1e-05,1.46895]
[1779378983536,45.57,77154.71,0.0,0.9932,1e-05,1.46973]
[1779378986557,45.57,77159.32,0.0,0.99322,1e-05,1.46508]
[1779378986998,45.57,77159.32,0.0,0.99322,1e-05,1.46508]
[1779378987020,45.57,77159.32,0.0,0.99322,1e-05,1.46508]
[1779378987462,45.57,77159.32,0.0,0.99322,1e-05,1.46508]
[1779378987549,45.57,77159.32,0.0,0.99322,1e-05,1.46508]
[1779378987564,45.57,77160.67,0.0,0.99323,1e-05,1.46372]
[1779378992318,45.57,77163.48,0.0,0.99325,1e-05,1.45993]
[1779378992532,45.57,77163.48,0.0,0.99325,1e-05,1.45993]
[1779378992601,45.57,77162.12,0.0,0.99324,1e-05,1.46129]
[1779378992795,45.57,77162.12,0.0,0.99324,1e-05,1.46129]
[1779378993022,45.57,77162.12,0.0,0.99324,1e-05,1.46129]
[1779378998641,45.57,77168.39,0.0,0.99328,1e-05,1.45501]
[1779378999648,45.57,77174.24,0.0,0.99331,1e-05,1.44916]
[1779379000655,45.57,77178.72,0.0,0.99333,1e-05,1.44469]
[1779379002702,45.57,77177.71,0.0,0.99333,1e-05,1.4457]
[1779379002776,45.57,77180.5,0.0,0.99334,1e-05,1.44292]
[1779379003255,45.57,77180.5,0.0,0.99334,1e-05,1.44292]
[1779379003273,45.57,77180.5,0.0,0.99334,1e-05,1.44292]
[1779379003676,45.57,77180.29,0.0,0.99334,1e-05,1.44313]
[1779379008710,45.57,77177.91,0.0,0.99333,1e-05,1.4455]
[1779379010236,45.57,77178.65,0.0,0.99333,1e-05,1.44476]
[1779379010350,45.57,77178.65,0.0,0.99333,1e-05,1.44476]
[1779379010725,45.57,77185.88,0.0,0.99337,1e-05,1.43758]
[1779379011244,45.57,77185.88,0.0,0.99337,1e-05,1.43758]
[1779379011646,45.57,77185.88,0.0,0.99337,1e-05,1.43758]
[1779379011774,45.57,77185.88,0.0,0.99337,1e-05,1.43758]
[1779379016767,45.57,77187.74,0.0,0.99338,1e-05,1.43574]
[1779379019788,45.57,77183.33,0.0,0.99336,1e-05,1.44011]
[1779379023133,45.57,77181.39,0.0,0.99335,1e-05,1.44204]
[1779379023271,45.57,77181.39,0.0,0.99335,1e-05,1.44204]
[1779379023704,45.57,77181.39,0.0,0.99335,1e-05,1.44204]
[1779379023772,45.57,77181.39,0.0,0.99335,1e-05,1.44204]
[1779379023354,45.57,77180.91,0.0,0.99334,1e-05,1.44252]
[1779379028476,45.57,77180.75,0.0,0.99334,1e-05,1.44268]
[1779379028526,45.57,77180.75,0.0,0.99334,1e-05,1.44268]
[1779379028577,45.57,77182.09,0.0,0.99335,1e-05,1.44134]
[1779379028958,45.57,77182.09,0.0,0.99335,1e-05,1.44134]
[1779379029022,45.57,77182.09,0.0,0.99335,1e-05,1.44134]
[1779379034447,45.57,77184.24,0.0,0.99336,1e-05,1.43921]
[1779379036199,45.57,77183.47,0.0,0.99336,1e-05,1.43997]
[1779379036270,45.57,77183.47,0.0,0.99336,1e-05,1.43997]
[1779379036300,45.57,77183.58,0.0,0.99336,1e-05,1.43987]
[1779379036803,45.57,77183.58,0.0,0.99336,1e-05,1.43987]
[1779379037025,45.57,77183.58,0.0,0.99336,1e-05,1.43987]
[1779379042487,45.57,77183.39,0.0,0.99336,1e-05,1.44005]
[1779379042536,45.57,77183.39,0.0,0.99336,1e-05,1.44005]
[1779379042566,45.57,77184.19,0.0,0.99336,1e-05,1.43926]
[1779379042929,45.57,77184.19,0.0,0.99336,1e-05,1.43926]
[1779379043024,45.57,77184.19,0.0,0.99336,1e-05,1.43926]
[1779379047476,45.57,77185.17,0.0,0.99336,1e-05,1.43829]
[1779379047521,45.57,77185.17,0.0,0.99336,1e-05,1.43829]
[1779379047577,45.57,77183.79,0.0,0.99336,1e-05,1.43966]
[1779379047827,45.57,77183.79,0.0,0.99336,1e-05,1.43966]
[1779379048027,45.57,77183.79,0.0,0.99336,1e-05,1.43966]
[1779379054129,45.57,77184.94,0.0,0.99337,1e-05,1.43756]
[1779379060068,45.57,77184.65,0.0,0.99337,1e-05,1.43785]
[1779379063089,45.57,77191.37,0.0,0.9934,1e-05,1.4312]
[1779379064331,45.57,77191.37,0.0,0.9934,1e-05,1.4312]
[1779379064521,45.57,77191.37,0.0,0.9934,1e-05,1.4312]
[1779379064554,45.57,77198.67,0.0,0.99344,1e-05,1.42401]
[1779379065220,45.57,77198.67,0.0,0.99344,1e-05,1.42401]
[1779379065273,45.57,77198.67,0.0,0.99344,1e-05,1.42401]
[1779379070585,45.57,77200.04,0.0,0.99345,1e-05,1.42266]
[1779379070777,45.57,77200.04,0.0,0.99345,1e-05,1.42266]
[1779379070686,45.57,77201.57,0.0,0.99346,1e-05,1.42116]
[1779379071199,45.57,77201.57,0.0,0.99346,1e-05,1.42116]
[1779379071273,45.57,77201.57,0.0,0.99346,1e-05,1.42116]
[1779379071582,45.57,77201.63,0.0,0.99346,1e-05,1.4211]
[1779379074166,45.57,77194.91,0.0,0.99342,1e-05,1.42771]
[1779379075016,45.57,77194.91,0.0,0.99342,1e-05,1.42771]
[1779379075215,45.57,77194.91,0.0,0.99342,1e-05,1.42771]
[1779379075271,45.57,77194.91,0.0,0.99342,1e-05,1.42771]
[1779379075316,45.57,77192.69,0.0,0.99341,1e-05,1.4299]
[1779379079988,45.57,77192.62,0.0,0.99341,1e-05,1.42997]
[1779379080035,45.57,77192.62,0.0,0.99341,1e-05,1.42997]
[1779379080726,45.57,77192.62,0.0,0.99341,1e-05,1.42997]
[1779379080770,45.57,77192.62,0.0,0.99341,1e-05,1.42997]
[1779379080829,45.57,77190.66,0.0,0.9934,1e-05,1.4319]
[1779379081215,45.57,77187.34,0.0,0.99338,1e-05,1.43518]
[1779379083609,45.57,77188.96,0.0,0.99339,1e-05,1.43358]
[1779379086722,45.57,77190.52,0.0,0.9934,1e-05,1.43204]
[1779379086772,45.57,77190.52,0.0,0.9934,1e-05,1.43204]
[1779379089375,45.57,77190.5,0.0,0.9934,1e-05,1.43206]
[1779379089520,45.57,77190.5,0.0,0.9934,1e-05,1.43206]
[1779379089591,45.57,77181.64,0.0,0.99335,1e-05,1.44083]
[1779379090584,45.57,77181.64,0.0,0.99335,1e-05,1.44083]
[1779379090781,45.57,77181.64,0.0,0.99335,1e-05,1.44083]
[1779379090844,45.57,77177.44,0.0,0.99333,1e-05,1.44501]
[1779379092292,45.57,77172.03,0.0,0.9933,1e-05,1.4504]
[1779379095179,45.57,77172.5,0.0,0.9933,1e-05,1.44993]
[1779379095271,45.57,77172.5,0.0,0.9933,1e-05,1.44993]
[1779379095452,45.57,77172.5,0.0,0.9933,1e-05,1.44993]
[1779379095523,45.57,77172.5,0.0,0.9933,1e-05,1.44993]
[1779379095621,45.57,77171.69,0.0,0.9933,1e-05,1.45074]
[1779379101358,45.57,77172.29,0.0,0.9933,1e-05,1.45014]
[1779379105336,45.57,77173.19,0.0,0.99331,1e-05,1.44925]
[1779379105520,45.57,77173.19,0.0,0.99331,1e-05,1.44925]
[1779379105588,45.57,77174.21,0.0,0.99331,1e-05,1.44823]
[1779379106475,45.57,77174.21,0.0,0.99331,1e-05,1.44823]
[1779379106523,45.57,77174.21,0.0,0.99331,1e-05,1.44823]
[1779379110829,45.57,77172.33,0.0,0.9933,1e-05,1.4501]
[1779379111498,45.57,77171.85,0.0,0.9933,1e-05,1.45058]
[1779379111524,45.57,77171.85,0.0,0.9933,1e-05,1.45058]
[1779379112481,45.57,77172.95,0.0,0.99331,1e-05,1.44852]
[1779379112520,45.57,77172.95,0.0,0.99331,1e-05,1.44852]
[1779379112544,45.57,77172.73,0.0,0.99331,1e-05,1.44874]
[1779379115211,45.57,77172.41,0.0,0.99331,1e-05,1.44906]
[1779379115271,45.57,77172.41,0.0,0.99331,1e-05,1.44906]
[1779379115456,45.57,77174.28,0.0,0.99332,1e-05,1.4472]
[1779379116463,45.57,77176.78,0.0,0.99333,1e-05,1.44471]
[1779379118222,45.57,77178.28,0.0,0.99334,1e-05,1.44322]
[1779379118271,45.57,77178.28,0.0,0.99334,1e-05,1.44322]
[1779379118868,45.57,77178.28,0.0,0.99334,1e-05,1.44322]
[1779379118876,45.57,77178.9,0.0,0.99334,1e-05,1.4426]
[1779379119023,45.57,77178.9,0.0,0.99334,1e-05,1.4426]
[1779379119484,45.57,77179.99,0.0,0.99335,1e-05,1.44152]
[1779379124517,45.57,77179.36,0.0,0.99334,1e-05,1.44214]
[1779379124773,45.57,77179.36,0.0,0.99334,1e-05,1.44214]
[1779379127974,45.57,77180.98,0.0,0.99335,1e-05,1.44053]
[1779379131666,45.57,77182.57,0.0,0.99336,1e-05,1.43895]
[1779379131678,45.57,77188.51,0.0,0.99339,1e-05,1.43307]
[1779379132821,45.57,77188.51,0.0,0.99339,1e-05,1.43307]
[1779379132863,45.57,77190.57,0.0,0.9934,1e-05,1.43104]
[1779379133582,45.57,77200.42,0.0,0.99345,1e-05,1.42134]
[1779379134589,45.57,77197.47,0.0,0.99344,1e-05,1.42424]
[1779379135436,45.57,77197.47,0.0,0.99344,1e-05,1.42424]
[1779379135530,45.57,77197.47,0.0,0.99344,1e-05,1.42424]
[1779379138299,45.57,77195.09,0.0,0.99343,1e-05,1.42658]
[1779379138524,45.57,77195.09,0.0,0.99343,1e-05,1.42658]
[1779379138545,45.57,77195.09,0.0,0.99343,1e-05,1.42658]
[1779379138771,45.57,77195.09,0.0,0.99343,1e-05,1.42658]
[1779379138872,45.57,77194.87,0.0,0.99342,1e-05,1.4268]
[1779379140769,45.57,77194.57,0.0,0.99342,1e-05,1.42709]
[1779379146673,45.57,77195.84,0.0,0.99343,1e-05,1.42584]
[1779379149187,45.57,77196.38,0.0,0.99343,1e-05,1.42531]
[1779379149274,45.57,77196.38,0.0,0.99343,1e-05,1.42531]
[1779379149987,45.57,77196.61,0.0,0.99343,1e-05,1.42508]
[1779379150030,45.57,77196.61,0.0,0.99343,1e-05,1.42508]
[1779379150702,45.57,77196.2,0.0,0.99343,1e-05,1.42549]
[1779379155736,45.57,77196.35,0.0,0.99343,1e-05,1.42534]
[1779379156747,45.57,77196.35,0.0,0.99343,1e-05,1.42534]
[1779379156772,45.57,77196.35,0.0,0.99343,1e-05,1.42534]
[1779379157886,45.57,77196.56,0.0,0.99343,1e-05,1.42513]
[1779379158021,45.57,77195.11,0.0,0.99343,1e-05,1.42656]
[1779379158757,45.57,77195.16,0.0,0.99343,1e-05,1.42651]
[1779379159764,45.57,77188.81,0.0,0.99339,1e-05,1.43278]
[1779379160048,45.57,77188.81,0.0,0.99339,1e-05,1.43278]
[1779379160271,45.57,77188.81,0.0,0.99339,1e-05,1.43278]
[1779379164688,45.57,77188.8,0.0,0.99339,1e-05,1.43279]
[1779379164773,45.57,77188.8,0.0,0.99339,1e-05,1.43279]
[1779379164799,45.57,77187.57,0.0,0.99339,1e-05,1.434]
[1779379165158,45.57,77187.57,0.0,0.99339,1e-05,1.434]
[1779379165272,45.57,77187.57,0.0,0.99339,1e-05,1.434]
[1779379170790,45.57,77187.8,0.0,0.99339,1e-05,1.43377]
[1779379171023,45.57,77187.39,0.0,0.99339,1e-05,1.43418]
[1779379171259,45.57,77187.39,0.0,0.99339,1e-05,1.43418]
[1779379171276,45.57,77187.39,0.0,0.99339,1e-05,1.43418]
[1779379171848,45.57,77187.06,0.0,0.99339,1e-05,1.43355]
[1779379176883,45.57,77187.99,0.0,0.99339,1e-05,1.43263]
[1779379177171,45.57,77187.99,0.0,0.99339,1e-05,1.43263]
[1779379177277,45.57,77187.99,0.0,0.99339,1e-05,1.43263]
[1779379182405,45.57,77189.47,0.0,0.9934,1e-05,1.43117]
[1779379182521,45.57,77189.47,0.0,0.9934,1e-05,1.43117]
[1779379182926,45.57,77190.5,0.0,0.99341,1e-05,1.43015]
[1779379184063,45.57,77188.15,0.0,0.99339,1e-05,1.43248]
[1779379184274,45.57,77188.15,0.0,0.99339,1e-05,1.43248]
[1779379190014,45.57,77189.82,0.0,0.9934,1e-05,1.43083]
[1779379190027,45.57,77189.82,0.0,0.9934,1e-05,1.43083]
[1779379190880,45.57,77189.82,0.0,0.9934,1e-05,1.43083]
[1779379191022,45.57,77188.77,0.0,0.9934,1e-05,1.43186]
[1779379191115,45.57,77188.27,0.0,0.99339,1e-05,1.43236]
[1779379196010,45.57,77186.0,0.0,0.99338,1e-05,1.4346]
[1779379196024,45.57,77186.0,0.0,0.99338,1e-05,1.4346]
[1779379200619,45.57,77186.31,0.0,0.99338,1e-05,1.43429]
[1779379200772,45.57,77186.31,0.0,0.99338,1e-05,1.43429]
[1779379200783,45.57,77186.54,0.0,0.99339,1e-05,1.43407]
[1779379201982,45.57,77187.28,0.0,0.99339,1e-05,1.43334]
[1779379202032,45.57,77187.28,0.0,0.99339,1e-05,1.43334]
[1779379204134,45.57,77194.3,0.0,0.99343,1e-05,1.42641]
[1779379207077,45.57,77195.11,0.0,0.99343,1e-05,1.42561]
[1779379207270,45.57,77195.11,0.0,0.99343,1e-05,1.42561]
[1779379207287,45.57,77198.91,0.0,0.99345,1e-05,1.42188]
[1779379208146,45.57,77198.91,0.0,0.99345,1e-05,1.42188]
[1779379208272,45.57,77198.91,0.0,0.99345,1e-05,1.42188]
[1779379208313,45.57,77200.2,0.0,0.99346,1e-05,1.42061]
[1779379211749,45.57,77199.89,0.0,0.99345,1e-05,1.42091]
[1779379211769,45.57,77199.89,0.0,0.99345,1e-05,1.42091]
[1779379213145,45.57,77211.78,0.0,0.99352,1e-05,1.40928]
[1779379214948,45.57,77211.78,0.0,0.99352,1e-05,1.40928]
[1779379215025,45.57,77213.79,0.0,0.99353,1e-05,1.40733]
[1779379215159,45.57,77213.95,0.0,0.99353,1e-05,1.40717]
[1779379217563,45.57,77214.34,0.0,0.99353,1e-05,1.40679]
[1779379217770,45.57,77214.34,0.0,0.99353,1e-05,1.40679]
[1779379221748,45.57,77214.88,0.0,0.99353,1e-05,1.40627]
[1779379222776,45.57,77214.29,0.0,0.99353,1e-05,1.40684]
[1779379222815,45.57,77218.1,0.0,0.99355,1e-05,1.40314]
[1779379223216,45.57,77224.94,0.0,0.99358,1e-05,1.39651]
[1779379224223,45.57,77226.85,0.0,0.99359,1e-05,1.39466]
[1779379228525,45.57,77225.68,0.0,0.99359,1e-05,1.39579]
[1779379228771,45.57,77225.68,0.0,0.99359,1e-05,1.39579]
[1779379228825,45.57,77224.96,0.0,0.99358,1e-05,1.39649]
[1779379234293,45.57,77231.01,0.0,0.99362,1e-05,1.38971]
[1779379239349,45.57,77232.89,0.0,0.99363,1e-05,1.3879]
[1779379240350,45.57,77241.19,0.0,0.99367,1e-05,1.37994]
[1779379242364,45.57,77241.31,0.0,0.99367,1e-05,1.37982]
[1779379244378,45.57,77236.17,0.0,0.99365,1e-05,1.38475]
[1779379249413,45.57,77234.82,0.0,0.99364,1e-05,1.38605]
[1779379254448,45.57,77237.08,0.0,0.99365,1e-05,1.38388]
[1779379256462,45.57,77242.06,0.0,0.99368,1e-05,1.37911]
[1779379261497,45.57,77243.06,0.0,0.99368,1e-05,1.37815]
[1779379264520,45.57,77246.89,0.0,0.9937,1e-05,1.37449]
[1779379265527,45.57,77255.72,0.0,0.99374,1e-05,1.36609]
[1779379267006,45.57,77255.72,0.0,0.99374,1e-05,1.36609]
[1779379267023,45.57,77255.72,0.0,0.99374,1e-05,1.36609]
[1779379266535,45.57,77256.86,0.0,0.99375,0.0,1.365]
[1779379269556,45.57,77248.46,0.0,0.99371,1e-05,1.37299]
[1779379270563,45.57,77245.55,0.0,0.99369,1e-05,1.37577]
[1779379271484,45.57,77245.55,0.0,0.99369,1e-05,1.37577]
[1779379271530,45.57,77245.55,0.0,0.99369,1e-05,1.37577]
[1779379271716,45.57,77246.23,0.0,0.9937,1e-05,1.37512]
[1779379276874,45.57,77249.05,0.0,0.99371,1e-05,1.37243]
[1779379281645,45.57,77254.76,0.0,0.99374,1e-05,1.367]
[1779379282652,45.57,77259.38,0.0,0.99376,0.0,1.36262]
[1779379286680,45.57,77252.8,0.0,0.99373,1e-05,1.36886]
[1779379287687,45.57,77248.57,0.0,0.99371,1e-05,1.37289]
[1779379292724,45.57,77246.02,0.0,0.9937,1e-05,1.37439]
[1779379293729,45.57,77241.83,0.0,0.99368,1e-05,1.3784]
[1779379298764,45.57,77238.48,0.0,0.99366,1e-05,1.38161]
[1779379300778,45.57,77232.81,0.0,0.99363,1e-05,1.38705]
[1779379302202,45.57,77232.12,0.0,0.99363,1e-05,1.38771]
[1779379302770,45.57,77232.12,0.0,0.99363,1e-05,1.38771]
[1779379302814,45.57,77232.12,0.0,0.99363,1e-05,1.38771]
[1779379304250,45.57,77231.32,0.0,0.99363,1e-05,1.38848]
[1779379304806,45.57,77227.4,0.0,0.99361,1e-05,1.39226]
[1779379306215,45.57,77226.18,0.0,0.9936,1e-05,1.39344]
[1779379306275,45.57,77226.18,0.0,0.9936,1e-05,1.39344]
[1779379306820,45.57,77225.7,0.0,0.9936,1e-05,1.3939]
[1779379310848,45.57,77217.85,0.0,0.99356,1e-05,1.4015]
[1779379312862,45.57,77215.75,0.0,0.99355,1e-05,1.40354]
[1779379313686,45.57,77215.75,0.0,0.99355,1e-05,1.40354]
[1779379313769,45.57,77215.75,0.0,0.99355,1e-05,1.40354]
[1779379318764,45.57,77215.99,0.0,0.99355,1e-05,1.40331]
[1779379318775,45.57,77215.99,0.0,0.99355,1e-05,1.40331]
[1779379318904,45.57,77221.56,0.0,0.99358,1e-05,1.3979]
[1779379319498,45.57,77221.56,0.0,0.99358,1e-05,1.3979]
[1779379319522,45.57,77221.56,0.0,0.99358,1e-05,1.3979]
[1779379319911,45.57,77223.52,0.0,0.99359,1e-05,1.39601]
[1779379323942,45.57,77219.75,0.0,0.99357,1e-05,1.39966]
[1779379327970,45.57,77213.79,0.0,0.99354,1e-05,1.40544]
[1779379328977,45.57,77207.57,0.0,0.9935,1e-05,1.4115]
[1779379331998,45.57,77206.09,0.0,0.9935,1e-05,1.41295]
[1779379337034,45.57,77206.05,0.0,0.9935,1e-05,1.41299]
[1779379342069,45.57,77207.2,0.0,0.9935,1e-05,1.41187]
[1779379347105,45.57,77211.11,0.0,0.99352,1e-05,1.40805]
[1779379352140,45.57,77212.26,0.0,0.99353,1e-05,1.40599]
[1779379354154,45.57,77206.48,0.0,0.9935,1e-05,1.41163]
[1779379356168,45.57,77199.05,0.0,0.99346,1e-05,1.41889]
[1779379361203,45.57,77195.85,0.0,0.99345,1e-05,1.42204]
[1779379365401,45.57,77196.24,0.0,0.99345,1e-05,1.42165]
[1779379365528,45.57,77196.24,0.0,0.99345,1e-05,1.42165]
[1779379366089,45.57,77196.24,0.0,0.99345,1e-05,1.42165]
[1779379365591,45.57,77197.03,0.0,0.99345,1e-05,1.42088]
[1779379366773,45.57,77197.03,0.0,0.99345,1e-05,1.42088]
[1779379372141,45.57,77191.77,0.0,0.99343,1e-05,1.42605]
[1779379371273,45.57,77188.12,0.0,0.99341,1e-05,1.42965]
[1779379372272,45.57,77188.12,0.0,0.99341,1e-05,1.42965]
[1779379372280,45.57,77187.88,0.0,0.9934,1e-05,1.42988]
[1779379374294,45.57,77191.83,0.0,0.99343,1e-05,1.42599]
[1779379378886,45.57,77190.44,0.0,0.99342,1e-05,1.42736]
[1779379379089,45.57,77186.65,0.0,0.9934,1e-05,1.4311]
[1779379379770,45.57,77186.65,0.0,0.9934,1e-05,1.4311]
[1779379381343,45.57,77182.77,0.0,0.99338,1e-05,1.43493]
[1779379382953,45.57,77182.77,0.0,0.99338,1e-05,1.43493]
[1779379383038,45.57,77182.77,0.0,0.99338,1e-05,1.43493]
[1779379383127,45.57,77180.38,0.0,0.99337,1e-05,1.4373]
[1779379384366,45.57,77184.17,0.0,0.99339,1e-05,1.43355]
[1779379386380,45.57,77187.83,0.0,0.9934,1e-05,1.42993]
[1779379393429,45.57,77189.04,0.0,0.99341,1e-05,1.42874]
[1779379398464,45.57,77187.22,0.0,0.9934,1e-05,1.43054]
[1779379403499,45.57,77170.84,0.0,0.99331,1e-05,1.44679]
[1779379404506,45.57,77166.12,0.0,0.99329,1e-05,1.4515]
[1779379406531,45.57,77161.55,0.0,0.99327,1e-05,1.45607]
[1779379407533,45.57,77152.09,0.0,0.99321,1e-05,1.46558]
[1779379408539,45.57,77150.73,0.0,0.99321,1e-05,1.46694]
[1779379410712,45.57,77150.69,0.0,0.99321,1e-05,1.46696]
[1779379413574,45.57,77158.78,0.0,0.99326,1e-05,1.45767]
[1779379415588,45.57,77161.89,0.0,0.99327,1e-05,1.45455]
[1779379416548,45.57,77161.89,0.0,0.99327,1e-05,1.45455]
[1779379417602,45.57,77167.64,0.0,0.9933,1e-05,1.4488]
[1779379418609,45.57,77173.19,0.0,0.99333,1e-05,1.44327]
[1779379420500,45.57,77174.91,0.0,0.99334,1e-05,1.44156]
[1779379420538,45.57,77174.91,0.0,0.99334,1e-05,1.44156]
[1779379420623,45.57,77174.77,0.0,0.99334,1e-05,1.4417]
[1779379425658,45.57,77177.11,0.0,0.99335,1e-05,1.43938]
[1779379430693,45.57,77176.35,0.0,0.99335,1e-05,1.44013]
[1779379435729,45.57,77176.79,0.0,0.99335,1e-05,1.43969]
[1779379440764,45.57,77177.29,0.0,0.99335,1e-05,1.4392]
[1779379442779,45.57,77184.33,0.0,0.99339,1e-05,1.43222]
[1779379444793,45.57,77187.53,0.0,0.99341,1e-05,1.42906]
[1779379451852,45.57,77187.43,0.0,0.99341,1e-05,1.42916]
[1779379453866,45.57,77191.28,0.0,0.99343,1e-05,1.42537]
[1779379458900,45.57,77191.65,0.0,0.99343,1e-05,1.425]
[1779379463936,45.57,77190.86,0.0,0.99343,1e-05,1.42578]
[1779379468971,45.57,77185.71,0.0,0.9934,1e-05,1.43086]
[1779379474007,45.57,77182.22,0.0,0.99338,1e-05,1.43336]
[1779379479043,45.57,77186.99,0.0,0.99341,1e-05,1.42864]
[1779379484079,45.57,77187.88,0.0,0.99341,1e-05,1.42777]
[1779379489114,45.57,77188.77,0.0,0.99342,1e-05,1.42689]
[1779379494149,45.57,77192.75,0.0,0.99344,1e-05,1.42297]
[1779379499184,45.57,77193.48,0.0,0.99344,1e-05,1.42225]
[1779379504219,45.57,77194.34,0.0,0.99345,1e-05,1.42141]
[1779379509254,45.57,77192.32,0.0,0.99344,1e-05,1.42339]
[1779379514289,45.57,77192.19,0.0,0.99344,1e-05,1.42352]
[1779379516330,45.57,77205.8,0.0,0.99351,1e-05,1.41019]
[1779379517318,45.57,77214.18,0.0,0.99355,1e-05,1.40203]
[1779379518354,45.57,77214.18,0.0,0.99355,1e-05,1.40203]
[1779379518529,45.57,77214.18,0.0,0.99355,1e-05,1.40203]
[1779379518562,45.57,77216.96,0.0,0.99357,1e-05,1.39934]
[1779379524921,45.57,77216.39,0.0,0.99356,1e-05,1.39989]
[1779379525033,45.57,77216.39,0.0,0.99356,1e-05,1.39989]
[1779379525128,45.57,77216.46,0.0,0.99356,1e-05,1.39982]
[1779379528397,45.57,77221.21,0.0,0.99359,1e-05,1.39522]
[1779379529404,45.57,77225.5,0.0,0.99361,1e-05,1.39108]
[1779379531418,45.57,77230.72,0.0,0.99364,1e-05,1.38512]
[1779379536453,45.57,77230.33,0.0,0.99364,1e-05,1.3855]
[1779379541488,45.57,77230.34,0.0,0.99364,1e-05,1.38549]
[1779379543502,45.57,77234.02,0.0,0.99366,1e-05,1.38196]
[1779379547530,45.57,77230.58,0.0,0.99364,1e-05,1.38526]
[1779379549544,45.57,77218.77,0.0,0.99358,1e-05,1.39665]
[1779379550551,45.57,77216.86,0.0,0.99357,1e-05,1.3985]
[1779379555586,45.57,77215.25,0.0,0.99356,1e-05,1.40006]
[1779379560621,45.57,77215.59,0.0,0.99356,1e-05,1.39973]
[1779379562663,45.57,77221.15,0.0,0.99359,1e-05,1.39435]
[1779379567700,45.57,77226.11,0.0,0.99362,1e-05,1.38956]
[1779379568707,45.57,77232.21,0.0,0.99365,1e-05,1.38369]
[1779379573742,45.57,77234.72,0.0,0.99366,1e-05,1.38128]
[1779379578777,45.57,77233.04,0.0,0.99365,1e-05,1.3829]
[1779379583812,45.57,77231.12,0.0,0.99364,1e-05,1.38474]
[1779379584819,45.57,77222.03,0.0,0.9936,1e-05,1.3935]
[1779379585828,45.57,77214.05,0.0,0.99355,1e-05,1.40122]
[1779379587840,45.57,77209.78,0.0,0.99353,1e-05,1.40537]
[1779379589854,45.57,77223.07,0.0,0.9936,1e-05,1.39249]
[1779379590861,45.57,77233.81,0.0,0.99366,1e-05,1.38216]
[1779379591868,45.57,77237.68,0.0,0.99368,1e-05,1.37752]
[1779379596903,45.57,77240.47,0.0,0.99369,1e-05,1.37485]
[1779379601938,45.57,77242.28,0.0,0.9937,1e-05,1.37313]
[1779379606973,45.57,77243.05,0.0,0.99371,1e-05,1.37239]
[1779379612008,45.57,77244.47,0.0,0.99371,1e-05,1.37104]
[1779379617043,45.57,77245.61,0.0,0.99372,1e-05,1.36995]
[1779379622079,45.57,77242.59,0.0,0.9937,1e-05,1.37283]
[1779379627114,45.57,77242.45,0.0,0.9937,1e-05,1.37296]
[1779379632155,45.57,77240.97,0.0,0.9937,1e-05,1.37438]
[1779379637190,45.57,77237.39,0.0,0.99368,1e-05,1.3778]
[1779379638197,45.57,77232.54,0.0,0.99365,1e-05,1.38245]
[1779379643231,45.57,77232.0,0.0,0.99365,1e-05,1.38296]
[1779379648268,45.57,77228.51,0.0,0.99363,1e-05,1.38632]
[1779379653303,45.57,77230.22,0.0,0.99365,1e-05,1.38374]
[1779379658338,45.57,77230.6,0.0,0.99365,1e-05,1.38338]
[1779379663373,45.57,77231.4,0.0,0.99365,1e-05,1.38261]
[1779379668408,45.57,77236.74,0.0,0.99368,1e-05,1.37749]
[1779379673443,45.57,77237.29,0.0,0.99368,1e-05,1.37697]
[1779379678478,45.57,77237.69,0.0,0.99368,1e-05,1.37658]
[1779379683513,45.57,77237.56,0.0,0.99368,1e-05,1.37671]
[1779379684520,45.57,77232.41,0.0,0.99366,1e-05,1.38164]
[1779379688548,45.57,77238.69,0.0,0.99369,1e-05,1.37563]
[1779379690562,45.57,77242.54,0.0,0.99371,1e-05,1.37195]
[1779379695597,45.57,77242.7,0.0,0.99371,1e-05,1.3718]
[1779379700644,45.57,77244.21,0.0,0.99372,1e-05,1.37036]
[1779379705679,45.57,77244.34,0.0,0.99372,1e-05,1.37024]
[1779379710714,45.57,77245.42,0.0,0.99372,1e-05,1.36921]
[1779379715749,45.57,77245.95,0.0,0.99373,1e-05,1.36778]
[1779379720784,45.57,77247.24,0.0,0.99374,1e-05,1.36656]
[1779379722797,45.57,77241.93,0.0,0.99371,1e-05,1.37161]
[1779379730853,45.57,77238.18,0.0,0.99369,1e-05,1.37519]
[1779379734882,45.57,77242.08,0.0,0.99371,1e-05,1.37147]
[1779379735888,45.57,77247.06,0.0,0.99373,1e-05,1.36673]
[1779379740924,45.57,77246.45,0.0,0.99373,1e-05,1.36731]
[1779379745959,45.57,77247.64,0.0,0.99374,1e-05,1.36618]
[1779379747973,45.57,77251.51,0.0,0.99376,0.0,1.3625]
[1779379748980,45.57,77255.59,0.0,0.99378,0.0,1.35864]
[1779379752267,45.57,77255.81,0.0,0.99378,0.0,1.35843]
[1779379753530,45.57,77256.07,0.0,0.99378,0.0,1.35819]
[1779379755022,45.57,77260.13,0.0,0.9938,0.0,1.35435]
[1779379760057,45.57,77255.39,0.0,0.99378,0.0,1.35883]
[1779379761064,45.57,77249.78,0.0,0.99375,1e-05,1.36414]
[1779379762653,45.57,77250.55,0.0,0.99375,0.0,1.36341]
[1779379762771,45.57,77250.55,0.0,0.99375,0.0,1.36341]
[1779379763078,45.57,77249.69,0.0,0.99375,1e-05,1.36423]
[1779379768113,45.57,77249.59,0.0,0.99375,1e-05,1.36432]
[1779379773149,45.57,77249.29,0.0,0.99375,1e-05,1.36369]
[1779379778185,45.57,77251.05,0.0,0.99376,0.0,1.36202]
[1779379783219,45.57,77254.23,0.0,0.99377,0.0,1.35901]
[1779379788254,45.57,77251.3,0.0,0.99376,0.0,1.36178]
[1779379793289,45.57,77251.19,0.0,0.99376,0.0,1.36189]
[1779379798324,45.57,77251.66,0.0,0.99376,0.0,1.36144]
[1779379803359,45.57,77252.91,0.0,0.99377,0.0,1.36026]
[1779379808394,45.57,77254.13,0.0,0.99377,0.0,1.3591]
[1779379810416,45.57,77265.53,0.0,0.99383,0.0,1.34836]
[1779379812430,45.57,77269.54,0.0,0.99385,0.0,1.34459]
[1779379817464,45.57,77271.96,0.0,0.99386,0.0,1.34233]
[1779379821525,45.57,77261.47,0.0,0.99381,0.0,1.35217]
[1779379822510,45.57,77230.26,0.0,0.99365,1e-05,1.38184]
[1779379822974,45.57,77230.26,0.0,0.99365,1e-05,1.38184]
[1779379823534,45.57,77234.36,0.0,0.99367,1e-05,1.37791]
[1779379824539,45.57,77238.22,0.0,0.99369,1e-05,1.37422]
[1779379825520,45.57,77238.22,0.0,0.99369,1e-05,1.37422]
[1779379825546,45.57,77242.2,0.0,0.99371,1e-05,1.37043]
[1779379827560,45.57,77250.91,0.0,0.99376,0.0,1.36215]
[1779379829574,45.57,77247.13,0.0,0.99374,1e-05,1.36574]
[1779379831588,45.57,77252.6,0.0,0.99377,0.0,1.35963]
[1779379832967,45.57,77254.2,0.0,0.99378,0.0,1.35812]
[1779379833020,45.57,77254.2,0.0,0.99378,0.0,1.35812]
[1779379833540,45.57,77254.2,0.0,0.99378,0.0,1.35812]
[1779379833602,45.57,77255.3,0.0,0.99378,0.0,1.35708]
[1779379838637,45.57,77256.07,0.0,0.99379,0.0,1.35635]
[1779379843672,45.57,77254.64,0.0,0.99378,0.0,1.3577]
[1779379845712,45.57,77254.47,0.0,0.99378,0.0,1.35786]
[1779379845772,45.57,77254.47,0.0,0.99378,0.0,1.35786]
[1779379845797,45.57,77253.47,0.0,0.99377,0.0,1.35881]
[1779379849714,45.57,77259.01,0.0,0.9938,0.0,1.35358]
[1779379850721,45.57,77262.63,0.0,0.99382,0.0,1.35017]
[1779379855756,45.57,77262.98,0.0,0.99382,0.0,1.34984]
[1779379860792,45.57,77261.12,0.0,0.99381,0.0,1.35159]
[1779379861799,45.57,77256.86,0.0,0.99379,0.0,1.3556]
[1779379863813,45.57,77249.56,0.0,0.99376,0.0,1.36251]
[1779379866834,45.57,77252.24,0.0,0.99377,0.0,1.35997]
[1779379871869,45.57,77253.49,0.0,0.99377,0.0,1.35879]
[1779379873885,45.57,77249.51,0.0,0.99375,0.0,1.36256]
[1779379876338,45.57,77243.95,0.0,0.99373,1e-05,1.36784]
[1779379878924,45.57,77230.22,0.0,0.99366,1e-05,1.38095]
[1779379879929,45.57,77220.29,0.0,0.99361,1e-05,1.3905]
[1779379880936,45.57,77218.68,0.0,0.9936,1e-05,1.39205]
[1779379881943,45.57,77217.04,0.0,0.99359,1e-05,1.39364]
[1779379883006,45.57,77217.04,0.0,0.99359,1e-05,1.39364]
[1779379883024,45.57,77217.04,0.0,0.99359,1e-05,1.39364]
[1779379883087,45.57,77217.69,0.0,0.99359,1e-05,1.39301]
[1779379883958,45.57,77222.19,0.0,0.99362,1e-05,1.38867]
[1779379885011,45.57,77205.65,0.0,0.99353,1e-05,1.40468]
[1779379886353,45.57,77205.65,0.0,0.99353,1e-05,1.40468]
[1779379886402,45.57,77189.99,0.0,0.99345,1e-05,1.41999]
[1779379886997,45.57,77194.49,0.0,0.99347,1e-05,1.41558]
[1779379888643,45.57,77194.49,0.0,0.99347,1e-05,1.41558]
[1779379889542,45.57,77195.44,0.0,0.99348,1e-05,1.41465]
[1779379890777,45.57,77193.27,0.0,0.99347,1e-05,1.41677]
[1779379892044,45.57,77203.6,0.0,0.99353,1e-05,1.40573]
[1779379893052,45.57,77208.42,0.0,0.99355,1e-05,1.40105]
[1779379894790,45.57,77210.29,0.0,0.99356,1e-05,1.39923]
[1779379897873,45.57,77208.37,0.0,0.99355,1e-05,1.4011]
[1779379898045,45.57,77208.37,0.0,0.99355,1e-05,1.4011]
[1779379898097,45.57,77202.94,0.0,0.99352,1e-05,1.40638]
[1779379903132,45.57,77202.23,0.0,0.99352,1e-05,1.40707]
[1779379905553,45.57,77205.12,0.0,0.99353,1e-05,1.40426]
[1779379905654,45.57,77207.4,0.0,0.99355,1e-05,1.40204]
[1779379905772,45.57,77207.4,0.0,0.99355,1e-05,1.40204]
[1779379907160,45.57,77211.49,0.0,0.99357,1e-05,1.39807]
[1779379908167,45.57,77215.34,0.0,0.99359,1e-05,1.39434]
[1779379912194,45.57,77211.65,0.0,0.99357,1e-05,1.39792]
[1779379913062,45.57,77211.65,0.0,0.99357,1e-05,1.39792]
[1779379913271,45.57,77211.65,0.0,0.99357,1e-05,1.39792]
[1779379913309,45.57,77209.44,0.0,0.99356,1e-05,1.40006]
[1779379919246,45.57,77210.71,0.0,0.99356,1e-05,1.39883]
[1779379922267,45.57,77214.3,0.0,0.99358,1e-05,1.39535]
[1779379924281,45.57,77218.05,0.0,0.9936,1e-05,1.39173]
[1779379929316,45.57,77221.78,0.0,0.99362,1e-05,1.38813]
[1779379934351,45.57,77220.7,0.0,0.99361,1e-05,1.38917]
[1779379939386,45.57,77219.15,0.0,0.99361,1e-05,1.39066]
[1779379944421,45.57,77220.34,0.0,0.99361,1e-05,1.38952]
[1779379947442,45.57,77224.22,0.0,0.99363,1e-05,1.38578]
[1779379952477,45.57,77226.34,0.0,0.99365,1e-05,1.38281]
[1779379955498,45.57,77223.1,0.0,0.99363,1e-05,1.38592]
[1779379960537,45.57,77217.11,0.0,0.9936,1e-05,1.3917]
[1779379961544,45.57,77211.91,0.0,0.99357,1e-05,1.39673]
[1779379964564,45.57,77209.05,0.0,0.99356,1e-05,1.3995]
[1779379969600,45.57,77208.0,0.0,0.99355,1e-05,1.40052]
[1779379973628,45.57,77197.97,0.0,0.9935,1e-05,1.41028]
[1779379978663,45.57,77200.86,0.0,0.99352,1e-05,1.40746]
[1779379979919,45.57,77200.51,0.0,0.99351,1e-05,1.4078]
[1779379980031,45.57,77200.51,0.0,0.99351,1e-05,1.4078]
[1779379980677,45.57,77199.19,0.0,0.99351,1e-05,1.40909]
[1779379982967,45.57,77199.4,0.0,0.99351,1e-05,1.40889]
[1779379986769,45.57,77196.73,0.0,0.99349,1e-05,1.41149]
[1779379986955,45.57,77194.2,0.0,0.99348,1e-05,1.41397]
[1779379987020,45.57,77194.2,0.0,0.99348,1e-05,1.41397]
[1779379987726,45.57,77191.58,0.0,0.99347,1e-05,1.41653]
[1779379992777,45.57,77163.64,0.0,0.99332,1e-05,1.44414]
[1779379993768,45.57,77159.12,0.0,0.9933,1e-05,1.44865]
[1779379994423,45.57,77159.12,0.0,0.9933,1e-05,1.44865]
[1779379994775,45.57,77168.85,0.0,0.99335,1e-05,1.43896]
[1779379995782,45.57,77176.06,0.0,0.99339,1e-05,1.43181]
[1779379996160,45.57,77176.06,0.0,0.99339,1e-05,1.43181]
[1779379996790,45.57,77177.38,0.0,0.99339,1e-05,1.43051]
[1779379997799,45.57,77182.79,0.0,0.99342,1e-05,1.42517]
[1779379999520,45.57,77182.34,0.0,0.99342,1e-05,1.42561]
[1779379999773,45.57,77182.34,0.0,0.99342,1e-05,1.42561]
[1779380001948,45.57,77181.24,0.0,0.99341,1e-05,1.4267]
[1779380003840,45.57,77173.85,0.0,0.99337,1e-05,1.434]
[1779380006862,45.57,77181.18,0.0,0.99341,1e-05,1.42676]
[1779380008876,45.57,77170.29,0.0,0.99336,1e-05,1.43753]
[1779380009883,45.57,77167.63,0.0,0.99334,1e-05,1.44017]
[1779380011460,45.57,77167.63,0.0,0.99334,1e-05,1.44017]
[1779380011528,45.57,77167.63,0.0,0.99334,1e-05,1.44017]
[1779380011623,45.57,77171.7,0.0,0.99337,1e-05,1.43517]
[1779380011897,45.57,77175.33,0.0,0.99339,1e-05,1.43158]
[1779380012904,45.57,77180.76,0.0,0.99342,1e-05,1.42622]
[1779380015136,45.57,77181.66,0.0,0.99342,1e-05,1.42533]
[1779380015279,45.57,77181.66,0.0,0.99342,1e-05,1.42533]
[1779380020330,45.57,77178.76,0.0,0.99341,1e-05,1.42819]
[1779380020535,45.57,77178.76,0.0,0.99341,1e-05,1.42819]
[1779380020628,45.57,77179.12,0.0,0.99341,1e-05,1.42784]
[1779380021967,45.57,77171.75,0.0,0.99337,1e-05,1.43512]
[1779380022974,45.57,77167.76,0.0,0.99335,1e-05,1.43908]
[1779380024491,45.57,77167.76,0.0,0.99335,1e-05,1.43908]
[1779380024533,45.57,77167.76,0.0,0.99335,1e-05,1.43908]
[1779380024635,45.57,77167.46,0.0,0.99335,1e-05,1.43938]
[1779380028796,45.57,77167.99,0.0,0.99335,1e-05,1.43885]
[1779380029035,45.57,77166.48,0.0,0.99334,1e-05,1.44036]
[1779380029136,45.57,77168.95,0.0,0.99335,1e-05,1.4379]
[1779380031030,45.57,77173.22,0.0,0.99338,1e-05,1.43367]
[1779380032038,45.57,77176.88,0.0,0.9934,1e-05,1.43005]
[1779380034635,45.57,77179.75,0.0,0.99341,1e-05,1.42721]
[1779380034772,45.57,77179.75,0.0,0.99341,1e-05,1.42721]
[1779380036066,45.57,77184.16,0.0,0.99343,1e-05,1.42287]
[1779380038803,45.57,77184.12,0.0,0.99343,1e-05,1.42291]
[1779380038080,45.57,77193.77,0.0,0.99348,1e-05,1.41344]
[1779380039026,45.57,77193.77,0.0,0.99348,1e-05,1.41344]
[1779380039087,45.57,77197.42,0.0,0.9935,1e-05,1.40987]
[1779380040094,45.57,77195.67,0.0,0.99349,1e-05,1.41158]
[1779380042108,45.57,77191.44,0.0,0.99347,1e-05,1.41572]
[1779380043803,45.57,77191.44,0.0,0.99347,1e-05,1.41572]
[1779380044035,45.57,77192.23,0.0,0.99348,1e-05,1.41495]
[1779380048151,45.57,77188.92,0.0,0.99346,1e-05,1.41819]
[1779380053524,45.57,77191.44,0.0,0.99347,1e-05,1.41572]
[1779380053787,45.57,77191.44,0.0,0.99347,1e-05,1.41572]
[1779380053561,45.57,77191.51,0.0,0.99347,1e-05,1.41565]
[1779380054193,45.57,77192.24,0.0,0.99348,1e-05,1.41494]
[1779380058221,45.57,77195.57,0.0,0.99349,1e-05,1.41168]
[1779380062240,45.57,77196.36,0.0,0.9935,1e-05,1.41091]
[1779380062278,45.57,77196.36,0.0,0.9935,1e-05,1.41091]
[1779380063256,45.57,77201.91,0.0,0.99353,1e-05,1.4055]
[1779380067700,45.57,77202.28,0.0,0.99353,1e-05,1.40514]
[1779380067771,45.57,77202.28,0.0,0.99353,1e-05,1.40514]
[1779380074336,45.57,77200.74,0.0,0.99352,1e-05,1.40569]
[1779380076634,45.57,77200.0,0.0,0.99352,1e-05,1.40641]
[1779380076773,45.57,77200.0,0.0,0.99352,1e-05,1.40641]
[1779380076876,45.57,77200.67,0.0,0.99352,1e-05,1.40576]
[1779380079117,45.57,77199.3,0.0,0.99352,1e-05,1.4071]
[1779380079287,45.57,77199.3,0.0,0.99352,1e-05,1.4071]
[1779380084408,45.57,77199.82,0.0,0.99352,1e-05,1.40659]
[1779380089447,45.57,77199.37,0.0,0.99352,1e-05,1.40703]
[1779380094482,45.57,77200.75,0.0,0.99352,1e-05,1.40568]
[1779380097012,45.57,77201.75,0.0,0.99353,1e-05,1.40471]
[1779380097022,45.57,77201.75,0.0,0.99353,1e-05,1.40471]
[1779380097503,45.57,77202.93,0.0,0.99354,1e-05,1.40356]
[1779380098510,45.57,77205.91,0.0,0.99355,1e-05,1.40066]
[1779380100320,45.57,77205.43,0.0,0.99355,1e-05,1.40113]
[1779380100524,45.57,77205.43,0.0,0.99355,1e-05,1.40113]
[1779380105626,45.57,77207.71,0.0,0.99356,1e-05,1.39892]
[1779380105770,45.57,77207.71,0.0,0.99356,1e-05,1.39892]
[1779380105781,45.57,77207.89,0.0,0.99356,1e-05,1.39874]
[1779380107343,45.57,77207.96,0.0,0.99356,1e-05,1.39868]
[1779380107532,45.57,77207.96,0.0,0.99356,1e-05,1.39868]
[1779380110595,45.57,77211.23,0.0,0.99358,1e-05,1.39551]
[1779380112043,45.57,77210.24,0.0,0.99357,1e-05,1.39647]
[1779380112274,45.57,77210.24,0.0,0.99357,1e-05,1.39647]
[1779380117644,45.57,77209.33,0.0,0.99357,1e-05,1.39735]
[1779380118651,45.57,77206.99,0.0,0.99356,1e-05,1.39962]
[1779380123701,45.57,77207.02,0.0,0.99356,1e-05,1.39959]
[1779380125715,45.57,77215.44,0.0,0.9936,1e-05,1.39144]
[1779380126800,45.57,77215.44,0.0,0.9936,1e-05,1.39144]
[1779380127729,45.57,77210.29,0.0,0.99357,1e-05,1.39642]
[1779380128736,45.57,77206.84,0.0,0.99356,1e-05,1.39976]
[1779380131188,45.57,77207.03,0.0,0.99356,1e-05,1.39958]
[1779380131269,45.57,77207.03,0.0,0.99356,1e-05,1.39958]
[1779380131760,45.57,77203.34,0.0,0.99354,1e-05,1.40222]
[1779380132766,45.57,77181.78,0.0,0.99343,1e-05,1.42331]
[1779380133773,45.57,77176.36,0.0,0.9934,1e-05,1.42865]
[1779380138807,45.57,77179.04,0.0,0.99342,1e-05,1.42601]
[1779380140690,45.57,77178.81,0.0,0.99341,1e-05,1.42624]
[1779380140770,45.57,77178.81,0.0,0.99341,1e-05,1.42624]
[1779380140933,45.57,77178.81,0.0,0.99341,1e-05,1.42624]
[1779380143150,45.57,77178.75,0.0,0.99341,1e-05,1.42629]
[1779380143270,45.57,77178.75,0.0,0.99341,1e-05,1.42629]
[1779380143844,45.57,77169.93,0.0,0.99337,1e-05,1.43501]
[1779380144851,45.57,77162.58,0.0,0.99333,1e-05,1.44232]
[1779380146865,45.57,77161.5,0.0,0.99332,1e-05,1.44339]
[1779380147570,45.57,77161.5,0.0,0.99332,1e-05,1.44339]
[1779380147769,45.57,77161.5,0.0,0.99332,1e-05,1.44339]
[1779380147872,45.57,77160.54,0.0,0.99332,1e-05,1.44434]
[1779380149765,45.57,77160.63,0.0,0.99332,1e-05,1.44425]
[1779380149846,45.57,77160.63,0.0,0.99332,1e-05,1.44425]
[1779380154921,45.57,77161.59,0.0,0.99332,1e-05,1.44327]
[1779380155735,45.57,77161.59,0.0,0.99332,1e-05,1.44327]
[1779380155769,45.57,77161.59,0.0,0.99332,1e-05,1.44327]
[1779380155927,45.57,77160.31,0.0,0.99332,1e-05,1.44454]
[1779380158897,45.57,77161.33,0.0,0.99332,1e-05,1.44352]
[1779380159022,45.57,77161.21,0.0,0.99332,1e-05,1.44363]
[1779380159956,45.57,77163.2,0.0,0.99333,1e-05,1.44165]
[1779380160013,45.57,77163.2,0.0,0.99333,1e-05,1.44165]
[1779380160279,45.57,77163.2,0.0,0.99333,1e-05,1.44165]
[1779380160963,45.57,77161.21,0.0,0.99332,1e-05,1.44363]
[1779380161970,45.57,77159.23,0.0,0.99331,1e-05,1.4456]
[1779380163828,45.57,77158.92,0.0,0.99331,1e-05,1.4459]
[1779380164026,45.57,77159.51,0.0,0.99331,1e-05,1.4453]
[1779380164991,45.57,77161.53,0.0,0.99332,1e-05,1.44328]
[1779380167005,45.57,77163.24,0.0,0.99333,1e-05,1.44157]
[1779380169021,45.57,77165.2,0.0,0.99334,1e-05,1.43962]
[1779380170028,45.57,77166.98,0.0,0.99335,1e-05,1.43785]
[1779380172643,45.57,77169.33,0.0,0.99336,1e-05,1.43552]
[1779380173654,45.57,77169.33,0.0,0.99336,1e-05,1.43552]
[1779380173769,45.57,77169.33,0.0,0.99336,1e-05,1.43552]
[1779380174277,45.57,77170.21,0.0,0.99337,1e-05,1.43465]
[1779380174376,45.57,77170.52,0.0,0.99337,1e-05,1.43434]
[1779380180101,45.57,77168.07,0.0,0.99336,1e-05,1.43677]
[1779380181496,45.57,77168.07,0.0,0.99336,1e-05,1.43677]
[1779380181525,45.57,77168.07,0.0,0.99336,1e-05,1.43677]
[1779380187453,45.57,77167.62,0.0,0.99336,1e-05,1.43722]
[1779380187522,45.57,77167.62,0.0,0.99336,1e-05,1.43722]
[1779380187554,45.57,77164.54,0.0,0.99334,1e-05,1.44028]
[1779380189227,45.57,77163.85,0.0,0.99334,1e-05,1.44096]
[1779380189271,45.57,77163.85,0.0,0.99334,1e-05,1.44096]
[1779380195208,45.57,77160.98,0.0,0.99332,1e-05,1.44286]
[1779380200243,45.57,77160.54,0.0,0.99332,1e-05,1.4433]
[1779380204653,45.57,77161.09,0.0,0.99333,1e-05,1.44275]
[1779380204774,45.57,77161.09,0.0,0.99333,1e-05,1.44275]
[1779380204991,45.57,77161.09,0.0,0.99333,1e-05,1.44275]
[1779380205031,45.57,77161.09,0.0,0.99333,1e-05,1.44275]
[1779380205278,45.57,77160.39,0.0,0.99332,1e-05,1.44345]
[1779380210313,45.57,77160.17,0.0,0.99332,1e-05,1.44367]
[1779380211320,45.57,77166.91,0.0,0.99336,1e-05,1.43696]
[1779380212675,45.57,77166.91,0.0,0.99336,1e-05,1.43696]
[1779380212776,45.57,77166.91,0.0,0.99336,1e-05,1.43696]
[1779380213164,45.57,77169.14,0.0,0.99337,1e-05,1.43475]
[1779380213269,45.57,77169.14,0.0,0.99337,1e-05,1.43475]
[1779380213334,45.57,77170.05,0.0,0.99337,1e-05,1.43385]
[1779380218369,45.57,77174.2,0.0,0.99339,1e-05,1.42974]
[1779380219464,45.57,77174.2,0.0,0.99339,1e-05,1.42974]
[1779380219525,45.57,77174.2,0.0,0.99339,1e-05,1.42974]
[1779380225418,45.57,77171.99,0.0,0.99338,1e-05,1.43193]
[1779380226277,45.57,77171.99,0.0,0.99338,1e-05,1.43193]
[1779380226535,45.57,77171.99,0.0,0.99338,1e-05,1.43193]
[1779380226625,45.57,77171.99,0.0,0.99338,1e-05,1.43193]
[1779380226771,45.57,77171.99,0.0,0.99338,1e-05,1.43193]
[1779380226872,45.57,77171.88,0.0,0.99338,1e-05,1.43204]
[1779380228439,45.57,77176.27,0.0,0.99341,1e-05,1.4277]
[1779380229757,45.57,77176.27,0.0,0.99341,1e-05,1.4277]
[1779380229775,45.57,77176.27,0.0,0.99341,1e-05,1.4277]
[1779380235488,45.57,77179.13,0.0,0.99342,1e-05,1.42488]
[1779380237502,45.57,77184.61,0.0,0.99345,1e-05,1.41949]
[1779380240273,45.57,77181.02,0.0,0.99343,1e-05,1.42302]
[1779380240523,45.57,77181.02,0.0,0.99343,1e-05,1.42302]
[1779380240937,45.57,77181.02,0.0,0.99343,1e-05,1.42302]
[1779380241022,45.57,77181.02,0.0,0.99343,1e-05,1.42302]
[1779380241038,45.57,77180.35,0.0,0.99343,1e-05,1.42368]
[1779380241530,45.57,77170.12,0.0,0.99337,1e-05,1.43378]
[1779380242541,45.57,77164.68,0.0,0.99334,1e-05,1.43918]
[1779380243548,45.57,77156.34,0.0,0.9933,1e-05,1.44749]
[1779380245767,45.57,77151.85,0.0,0.99328,1e-05,1.45198]
[1779380246684,45.57,77151.85,0.0,0.99328,1e-05,1.45198]
[1779380246772,45.57,77151.85,0.0,0.99328,1e-05,1.45198]
[1779380249590,45.57,77142.14,0.0,0.99322,1e-05,1.46173]
[1779380251604,45.57,77136.84,0.0,0.9932,1e-05,1.4661]
[1779380256639,45.57,77140.54,0.0,0.99322,1e-05,1.46233]
[1779380257781,45.57,77140.54,0.0,0.99322,1e-05,1.46233]
[1779380258021,45.57,77140.54,0.0,0.99322,1e-05,1.46233]
[1779380260185,45.57,77143.04,0.0,0.99323,1e-05,1.4598]
[1779380260274,45.57,77143.04,0.0,0.99323,1e-05,1.4598]
[1779380260667,45.57,77143.18,0.0,0.99323,1e-05,1.45966]
[1779380265701,45.57,77137.15,0.0,0.9932,1e-05,1.4657]
[1779380266560,45.57,77137.15,0.0,0.9932,1e-05,1.4657]
[1779380266780,45.57,77137.15,0.0,0.9932,1e-05,1.4657]
[1779380268134,45.57,77138.23,0.0,0.99321,1e-05,1.46457]
[1779380268272,45.57,77138.23,0.0,0.99321,1e-05,1.46457]
[1779380268723,45.57,77146.11,0.0,0.99325,1e-05,1.45663]
[1779380270311,45.57,77147.82,0.0,0.99326,1e-05,1.45491]
[1779380270529,45.57,77147.82,0.0,0.99326,1e-05,1.45491]
[1779380274765,45.57,77153.41,0.0,0.99329,1e-05,1.44931]
[1779380278290,45.57,77156.81,0.0,0.99331,1e-05,1.44591]
[1779380278521,45.57,77156.81,0.0,0.99331,1e-05,1.44591]
[1779380278838,45.57,77156.81,0.0,0.99331,1e-05,1.44591]
[1779380279024,45.57,77156.81,0.0,0.99331,1e-05,1.44591]
[1779380278859,45.57,77156.75,0.0,0.99331,1e-05,1.44597]
[1779380284836,45.57,77153.93,0.0,0.99329,1e-05,1.44879]
[1779380287312,45.57,77154.16,0.0,0.99329,1e-05,1.44856]
[1779380287523,45.57,77154.16,0.0,0.99329,1e-05,1.44856]
[1779380290278,45.57,77150.54,0.0,0.99327,1e-05,1.45218]
[1779380290524,45.57,77150.54,0.0,0.99327,1e-05,1.45218]
[1779380290878,45.57,77149.91,0.0,0.99327,1e-05,1.45281]
[1779380295912,45.57,77150.19,0.0,0.99327,1e-05,1.45253]
[1779380299564,45.57,77148.43,0.0,0.99326,1e-05,1.4543]
[1779380299769,45.57,77148.43,0.0,0.99326,1e-05,1.4543]
[1779380304975,45.57,77148.49,0.0,0.99326,1e-05,1.45423]
[1779380306424,45.57,77147.16,0.0,0.99326,1e-05,1.45557]
[1779380306519,45.57,77147.16,0.0,0.99326,1e-05,1.45557]
[1779380306896,45.57,77147.16,0.0,0.99326,1e-05,1.45557]
[1779380307022,45.57,77147.16,0.0,0.99326,1e-05,1.45557]
[1779380307121,45.57,77145.6,0.0,0.99325,1e-05,1.45713]
[1779380313032,45.57,77138.61,0.0,0.99321,1e-05,1.46316]
[1779380315062,45.57,77131.97,0.0,0.99318,1e-05,1.46982]
[1779380315326,45.57,77131.97,0.0,0.99318,1e-05,1.46982]
[1779380315519,45.57,77131.97,0.0,0.99318,1e-05,1.46982]
[1779380321106,45.57,77129.15,0.0,0.99316,1e-05,1.47247]
[1779380327146,45.57,77129.61,0.0,0.99317,1e-05,1.47178]
[1779380330167,45.57,77133.96,0.0,0.99319,1e-05,1.46727]
[1779380330819,45.57,77133.96,0.0,0.99319,1e-05,1.46727]
[1779380331023,45.57,77133.96,0.0,0.99319,1e-05,1.46727]
[1779380331873,45.57,77135.46,0.0,0.9932,1e-05,1.46573]
[1779380332023,45.57,77135.46,0.0,0.9932,1e-05,1.46573]
[1779380332124,45.57,77135.46,0.0,0.9932,1e-05,1.4657]
[1779380335925,45.57,77133.14,0.0,0.99319,1e-05,1.46799]
[1779380336023,45.57,77133.14,0.0,0.99319,1e-05,1.46799]
[1779380340407,45.56,77129.21,0.0,0.99317,1e-05,1.47184]
[1779380340466,45.56,77111.76,0.0,0.99307,1e-05,1.48957]
[1779380341244,45.56,77108.1,0.0,0.99305,1e-05,1.49325]
[1779380344266,45.56,77112.0,0.0,0.99308,1e-05,1.48911]
[1779380345393,45.56,77112.0,0.0,0.99308,1e-05,1.48911]
[1779380345521,45.56,77112.0,0.0,0.99308,1e-05,1.48911]
[1779380346547,45.56,77110.68,0.0,0.99307,1e-05,1.49032]
[1779380346773,45.56,77110.68,0.0,0.99307,1e-05,1.49032]
[1779380346774,45.56,77111.68,0.0,0.99307,1e-05,1.48922]
[1779380350809,45.56,77112.76,0.0,0.99308,1e-05,1.48798]
[1779380351024,45.56,77112.76,0.0,0.99308,1e-05,1.48798]
[1779380352323,45.56,77106.82,0.0,0.99305,1e-05,1.49385]
[1779380353757,45.56,77106.82,0.0,0.99305,1e-05,1.49385]
[1779380353771,45.56,77106.82,0.0,0.99305,1e-05,1.49385]
[1779380353809,45.56,77099.81,0.0,0.99301,1e-05,1.50091]
[1779380355426,45.56,77097.67,0.0,0.993,1e-05,1.50311]
[1779380355523,45.56,77097.67,0.0,0.993,1e-05,1.50311]
[1779380356350,45.56,77092.68,0.0,0.99297,1e-05,1.50827]
[1779380358459,45.56,77091.53,0.0,0.99297,1e-05,1.50946]
[1779380358522,45.56,77091.53,0.0,0.99297,1e-05,1.50946]
[1779380358617,45.56,77090.71,0.0,0.99296,1e-05,1.5101]
[1779380359773,45.56,77090.71,0.0,0.99296,1e-05,1.5101]
[1779380359817,45.56,77071.67,0.0,0.99286,1e-05,1.52982]
[1779380360378,45.56,77067.61,0.0,0.99283,1e-05,1.53407]
[1779380361385,45.56,77066.39,0.0,0.99283,1e-05,1.53521]
[1779380362854,45.56,77066.39,0.0,0.99283,1e-05,1.53521]
[1779380363402,45.56,77060.22,0.0,0.99279,1e-05,1.5417]
[1779380365047,45.56,77060.22,0.0,0.99279,1e-05,1.5417]
[1779380366424,45.56,77064.55,0.0,0.99282,1e-05,1.53715]
[1779380369050,45.56,77063.98,0.0,0.99281,1e-05,1.53775]
[1779380373473,45.56,77070.8,0.0,0.99286,1e-05,1.52958]
[1779380374480,45.56,77080.81,0.0,0.99291,1e-05,1.51913]
[1779380376494,45.56,77081.98,0.0,0.99292,1e-05,1.51792]
[1779380378508,45.56,77087.47,0.0,0.99295,1e-05,1.51221]
[1779380380621,45.56,77089.28,0.0,0.99296,1e-05,1.51034]
[1779380381031,45.56,77089.28,0.0,0.99296,1e-05,1.51034]
[1779380383839,45.56,77090.73,0.0,0.99297,1e-05,1.50884]
[1779380384028,45.56,77090.73,0.0,0.99297,1e-05,1.50884]
[1779380384086,45.56,77091.23,0.0,0.99297,1e-05,1.50832]
[1779380387223,45.56,77090.74,0.0,0.99297,1e-05,1.50883]
[1779380390333,45.56,77088.83,0.0,0.99296,1e-05,1.51081]
[1779380390530,45.56,77088.83,0.0,0.99296,1e-05,1.51081]
[1779380390592,45.56,77090.33,0.0,0.99297,1e-05,1.50925]
[1779380395627,45.56,77088.08,0.0,0.99295,1e-05,1.51158]
[1779380397641,45.56,77091.86,0.0,0.99297,1e-05,1.50767]
[1779380400662,45.56,77095.8,0.0,0.993,1e-05,1.5036]
[1779380404694,45.56,77102.6,0.0,0.99303,1e-05,1.49659]
[1779380408723,45.56,77106.32,0.0,0.99305,1e-05,1.49277]
[1779380413760,45.56,77106.38,0.0,0.99305,1e-05,1.49271]
[1779380418795,45.56,77110.22,0.0,0.99308,1e-05,1.48878]
[1779380422823,45.56,77114.84,0.0,0.9931,1e-05,1.48406]
[1779380425844,45.56,77122.15,0.0,0.99314,1e-05,1.47661]
[1779380428497,45.56,77122.51,0.0,0.99314,1e-05,1.47625]
[1779380428519,45.56,77122.51,0.0,0.99314,1e-05,1.47625]
[1779380433901,45.56,77123.08,0.0,0.99315,1e-05,1.47453]
[1779380436375,45.56,77123.2,0.0,0.99315,1e-05,1.47435]
[1779380436522,45.56,77123.2,0.0,0.99315,1e-05,1.47435]
[1779380436922,45.56,77122.98,0.0,0.99315,1e-05,1.47454]
[1779380441957,45.56,77121.8,0.0,0.99315,1e-05,1.47574]
[1779380444978,45.56,77117.72,0.0,0.99312,1e-05,1.47989]
[1779380445985,45.56,77110.89,0.0,0.99309,1e-05,1.48686]
[1779380449006,45.56,77110.18,0.0,0.99308,1e-05,1.48742]
[1779380449395,45.56,77110.18,0.0,0.99308,1e-05,1.48742]
[1779380449523,45.56,77110.18,0.0,0.99308,1e-05,1.48742]
[1779380450013,45.55,77109.91,0.0,0.99308,1e-05,1.48764]
[1779380451020,45.55,77100.81,0.0,0.99303,1e-05,1.49692]
[1779380452027,45.55,77097.24,0.0,0.99301,1e-05,1.50053]
[1779380453238,45.55,77097.24,0.0,0.99301,1e-05,1.50053]
[1779380455025,45.55,77094.57,0.0,0.993,1e-05,1.50312]
[1779380457062,45.55,77104.03,0.0,0.99305,1e-05,1.49315]
[1779380458069,45.55,77108.52,0.0,0.99308,1e-05,1.48848]
[1779380460009,45.55,77109.56,0.0,0.99308,1e-05,1.48742]
[1779380460273,45.55,77109.56,0.0,0.99308,1e-05,1.48742]
[1779380460083,45.55,77109.82,0.0,0.99308,1e-05,1.4871]
[1779380460986,45.55,77109.82,0.0,0.99308,1e-05,1.4871]
[1779380461033,45.55,77109.82,0.0,0.99308,1e-05,1.4871]
[1779380466127,45.55,77110.14,0.0,0.99309,1e-05,1.48646]
[1779380467455,45.55,77110.14,0.0,0.99309,1e-05,1.48646]
[1779380467528,45.55,77110.14,0.0,0.99309,1e-05,1.48646]
[1779380468141,45.55,77109.94,0.0,0.99309,1e-05,1.48656]
[1779380469177,45.55,77109.94,0.0,0.99309,1e-05,1.48656]
[1779380469269,45.55,77109.94,0.0,0.99309,1e-05,1.48656]
[1779380469599,45.55,77109.89,0.0,0.99309,1e-05,1.48661]
[1779380475249,45.55,77110.74,0.0,0.99309,1e-05,1.48548]
[1779380475273,45.55,77110.74,0.0,0.99309,1e-05,1.48548]
[1779380475674,45.55,77112.04,0.0,0.9931,1e-05,1.4841]
[1779380475770,45.55,77112.04,0.0,0.9931,1e-05,1.4841]
[1779380476198,45.55,77111.49,0.0,0.9931,1e-05,1.48462]
[1779380480225,45.55,77107.44,0.0,0.99308,1e-05,1.48856]
[1779380482026,45.55,77108.48,0.0,0.99308,1e-05,1.48744]
[1779380482172,45.55,77108.48,0.0,0.99308,1e-05,1.48744]
[1779380482270,45.55,77108.48,0.0,0.99308,1e-05,1.48744]
[1779380482333,45.55,77109.52,0.0,0.99309,1e-05,1.48632]
[1779380488274,45.54,77108.73,0.0,0.99309,1e-05,1.48687]
[1779380488524,45.54,77109.05,0.0,0.99309,1e-05,1.48649]
[1779380489011,45.54,77109.05,0.0,0.99309,1e-05,1.48649]
[1779380489021,45.54,77109.05,0.0,0.99309,1e-05,1.48649]
[1779380489290,45.54,77110.68,0.0,0.9931,1e-05,1.48477]
[1779380494328,45.54,77111.48,0.0,0.99311,1e-05,1.48275]
[1779380495576,45.54,77111.69,0.0,0.99311,1e-05,1.48249]
[1779380495770,45.54,77111.69,0.0,0.99311,1e-05,1.48249]
[1779380500614,45.54,77111.83,0.0,0.99311,1e-05,1.48216]
[1779380500773,45.54,77111.83,0.0,0.99311,1e-05,1.48216]
[1779380501000,45.54,77111.83,0.0,0.99311,1e-05,1.48216]
[1779380501025,45.54,77111.83,0.0,0.99311,1e-05,1.48216]
[1779380501092,45.54,77111.11,0.0,0.99311,1e-05,1.48281]
[1779380502385,45.54,77107.04,0.0,0.99308,1e-05,1.48692]
[1779380503392,45.54,77103.56,0.0,0.99307,1e-05,1.49042]
[1779380508430,45.54,77104.26,0.0,0.99307,1e-05,1.4894]
[1779380511753,45.54,77103.92,0.0,0.99307,1e-05,1.48964]
[1779380511772,45.54,77103.92,0.0,0.99307,1e-05,1.48964]
[1779380511933,45.54,77103.62,0.0,0.99307,1e-05,1.48983]
[1779380512512,45.54,77103.62,0.0,0.99307,1e-05,1.48983]
[1779380512533,45.54,77103.62,0.0,0.99307,1e-05,1.48983]
[1779380515479,45.54,77108.63,0.0,0.9931,1e-05,1.48454]
[1779380518219,45.54,77109.21,0.0,0.9931,1e-05,1.4839]
[1779380518270,45.54,77109.21,0.0,0.9931,1e-05,1.4839]
[1779380518314,45.54,77109.0,0.0,0.9931,1e-05,1.48402]
[1779380518738,45.54,77109.0,0.0,0.9931,1e-05,1.48402]
[1779380518770,45.54,77109.0,0.0,0.9931,1e-05,1.48402]
[1779380525142,45.54,77111.34,0.0,0.99311,1e-05,1.48142]
[1779380525272,45.54,77111.34,0.0,0.99311,1e-05,1.48142]
[1779380527315,45.53,77112.19,0.0,0.99312,1e-05,1.48046]
[1779380527347,45.53,77112.0,0.0,0.99312,1e-05,1.48058]
[1779380527519,45.53,77112.0,0.0,0.99312,1e-05,1.48058]
[1779380527649,45.53,77112.0,0.0,0.99312,1e-05,1.48058]
[1779380527750,45.53,77110.39,0.0,0.99311,1e-05,1.48218]
[1779380532599,45.53,77106.9,0.0,0.99309,1e-05,1.48557]
[1779380533803,45.53,77106.9,0.0,0.99309,1e-05,1.48557]
[1779380534025,45.53,77106.9,0.0,0.99309,1e-05,1.48557]
[1779380539648,45.53,77105.87,0.0,0.99309,1e-05,1.48627]
[1779380543182,45.53,77104.81,0.0,0.99308,1e-05,1.4872]
[1779380543273,45.53,77104.81,0.0,0.99308,1e-05,1.4872]
[1779380543351,45.53,77103.66,0.0,0.99308,1e-05,1.48832]
[1779380543840,45.53,77103.66,0.0,0.99308,1e-05,1.48832]
[1779380544022,45.53,77103.66,0.0,0.99308,1e-05,1.48832]
[1779380547803,45.53,77103.59,0.0,0.99308,1e-05,1.48822]
[1779380548020,45.53,77103.59,0.0,0.99308,1e-05,1.48822]
[1779380548024,45.53,77103.59,0.0,0.99308,1e-05,1.48822]
[1779380548272,45.53,77103.59,0.0,0.99308,1e-05,1.48822]
[1779380548372,45.53,77100.78,0.0,0.99306,1e-05,1.49099]
[1779380548713,45.53,77097.67,0.0,0.99305,1e-05,1.49412]
[1779380551743,45.53,77095.02,0.0,0.99303,1e-05,1.49678]
[1779380551774,45.53,77095.02,0.0,0.99303,1e-05,1.49678]
[1779380552116,45.53,77095.02,0.0,0.99303,1e-05,1.49678]
[1779380552270,45.53,77095.02,0.0,0.99303,1e-05,1.49678]
[1779380552371,45.53,77094.58,0.0,0.99303,1e-05,1.4961]
[1779380558053,45.53,77096.97,0.0,0.99305,1e-05,1.49331]
[1779380561805,45.52,77088.21,0.0,0.993,1e-05,1.502]
[1779380562812,45.52,77096.28,0.0,0.99305,1e-05,1.49361]
[1779380563819,45.52,77099.22,0.0,0.99306,1e-05,1.49053]
[1779380565504,45.52,77100.38,0.0,0.99307,1e-05,1.48928]
[1779380565525,45.52,77100.38,0.0,0.99307,1e-05,1.48928]
[1779380570868,45.52,77098.93,0.0,0.99306,1e-05,1.49043]
[1779380572882,45.52,77095.91,0.0,0.99305,1e-05,1.49341]
[1779380573496,45.52,77095.91,0.0,0.99305,1e-05,1.49341]
[1779380573521,45.52,77095.91,0.0,0.99305,1e-05,1.49341]
[1779380574348,45.52,77095.91,0.0,0.99305,1e-05,1.49341]
[1779380573890,45.52,77091.01,0.0,0.99302,1e-05,1.49839]
[1779380574520,45.52,77091.01,0.0,0.99302,1e-05,1.49839]
[1779380575919,45.52,77086.92,0.0,0.993,1e-05,1.50246]
[1779380576921,45.52,77071.59,0.0,0.99291,1e-05,1.51828]
[1779380577928,45.52,77069.9,0.0,0.9929,1e-05,1.52005]
[1779380578664,45.52,77069.9,0.0,0.9929,1e-05,1.52005]
[1779380578771,45.52,77069.9,0.0,0.9929,1e-05,1.52005]
[1779380578935,45.52,77068.91,0.0,0.9929,1e-05,1.52108]
[1779380580128,45.52,77068.91,0.0,0.9929,1e-05,1.52108]
[1779380580311,45.52,77068.91,0.0,0.9929,1e-05,1.52108]
[1779380580956,45.52,77062.83,0.0,0.99286,1e-05,1.52743]
[1779380582970,45.52,77063.99,0.0,0.99287,1e-05,1.52622]
[1779380584502,45.52,77066.34,0.0,0.99288,1e-05,1.52376]
[1779380584525,45.52,77066.34,0.0,0.99288,1e-05,1.52376]
[1779380584984,45.52,77064.35,0.0,0.99287,1e-05,1.52584]
[1779380586134,45.52,77064.35,0.0,0.99287,1e-05,1.52584]
[1779380587812,45.52,77064.5,0.0,0.99287,1e-05,1.52569]
[1779380588020,45.52,77064.5,0.0,0.99287,1e-05,1.52569]
[1779380592034,45.52,77059.46,0.0,0.99285,1e-05,1.53097]
[1779380594024,45.52,77057.85,0.0,0.99284,1e-05,1.53266]
[1779380594274,45.52,77057.85,0.0,0.99284,1e-05,1.53266]
[1779380594313,45.52,77055.4,0.0,0.99282,1e-05,1.53523]
[1779380595043,45.52,77055.4,0.0,0.99282,1e-05,1.53523]
[1779380595271,45.52,77055.4,0.0,0.99282,1e-05,1.53523]
[1779380595346,45.52,77052.89,0.0,0.99281,1e-05,1.53787]
[1779380597068,45.52,77055.93,0.0,0.99283,1e-05,1.53467]
[1779380598879,45.52,77057.78,0.0,0.99284,1e-05,1.53273]
[1779380599031,45.52,77057.78,0.0,0.99284,1e-05,1.53273]
[1779380599161,45.52,77057.78,0.0,0.99284,1e-05,1.53273]
[1779380599271,45.52,77057.78,0.0,0.99284,1e-05,1.53273]
[1779380599299,45.52,77062.27,0.0,0.99286,1e-05,1.52802]
[1779380603110,45.52,77059.93,0.0,0.99285,1e-05,1.53047]
[1779380604047,45.52,77059.93,0.0,0.99285,1e-05,1.53047]
[1779380604273,45.52,77059.93,0.0,0.99285,1e-05,1.53047]
[1779380604303,45.52,77059.93,0.0,0.99285,1e-05,1.53047]
[1779380604371,45.52,77061.33,0.0,0.99286,1e-05,1.529]
[1779380604525,45.52,77061.33,0.0,0.99286,1e-05,1.529]
[1779380605819,45.52,77061.2,0.0,0.99286,1e-05,1.52914]
[1779380606131,45.52,77058.65,0.0,0.99284,1e-05,1.53182]
[1779380607138,45.52,77061.02,0.0,0.99285,1e-05,1.52933]
[1779380608538,45.52,77061.86,0.0,0.99286,1e-05,1.52845]
[1779380608770,45.52,77061.86,0.0,0.99286,1e-05,1.52845]
[1779380608920,45.52,77061.86,0.0,0.99286,1e-05,1.52845]
[1779380609026,45.52,77061.86,0.0,0.99286,1e-05,1.52845]
[1779380609152,45.52,77062.81,0.0,0.99286,1e-05,1.52745]
[1779380611169,45.52,77060.88,0.0,0.99286,1e-05,1.52847]
[1779380613996,45.52,77059.11,0.0,0.99285,1e-05,1.53033]
[1779380614019,45.52,77059.11,0.0,0.99285,1e-05,1.53033]
[1779380614177,45.52,77059.11,0.0,0.99285,1e-05,1.53033]
[1779380614272,45.52,77059.11,0.0,0.99285,1e-05,1.53033]
[1779380614278,45.52,77058.83,0.0,0.99285,1e-05,1.53062]
[1779380618875,45.52,77059.35,0.0,0.99285,1e-05,1.53008]
[1779380619026,45.52,77059.35,0.0,0.99285,1e-05,1.53008]
[1779380619310,45.52,77059.35,0.0,0.99285,1e-05,1.53008]
[1779380619364,45.52,77061.89,0.0,0.99286,1e-05,1.52742]
[1779380619525,45.52,77061.89,0.0,0.99286,1e-05,1.52742]
[1779380621240,45.52,77056.56,0.0,0.99283,1e-05,1.53301]
[1779380621952,45.52,77056.56,0.0,0.99283,1e-05,1.53301]
[1779380622025,45.52,77056.56,0.0,0.99283,1e-05,1.53301]
[1779380622353,45.52,77058.46,0.0,0.99284,1e-05,1.53101]
[1779380626275,45.52,77060.58,0.0,0.99286,1e-05,1.52879]
[1779380627205,45.52,77060.58,0.0,0.99286,1e-05,1.52879]
[1779380627270,45.52,77060.58,0.0,0.99286,1e-05,1.52879]
[1779380628289,45.52,77063.18,0.0,0.99287,1e-05,1.52607]
[1779380629020,45.52,77063.18,0.0,0.99287,1e-05,1.52607]
[1779380629296,45.52,77064.34,0.0,0.99288,1e-05,1.52485]
[1779380630990,45.52,77064.49,0.0,0.99288,1e-05,1.5247]
[1779380631026,45.52,77064.49,0.0,0.99288,1e-05,1.5247]
[1779380631310,45.52,77066.64,0.0,0.99289,1e-05,1.52245]
[1779380633324,45.52,77063.05,0.0,0.99287,1e-05,1.5262]
[1779380635338,45.52,77064.91,0.0,0.99288,1e-05,1.52426]
[1779380636345,45.52,77067.06,0.0,0.99289,1e-05,1.52201]
[1779380638226,45.52,77068.53,0.0,0.9929,1e-05,1.52048]
[1779380638270,45.52,77068.53,0.0,0.9929,1e-05,1.52048]
[1779380638605,45.52,77069.75,0.0,0.99291,1e-05,1.5192]
[1779380638736,45.52,77069.75,0.0,0.99291,1e-05,1.5192]
[1779380638769,45.52,77069.75,0.0,0.99291,1e-05,1.5192]
[1779380639366,45.52,77071.36,0.0,0.99292,1e-05,1.51753]
[1779380642388,45.52,77079.15,0.0,0.99296,1e-05,1.50943]
[1779380643394,45.52,77087.0,0.0,0.99301,1e-05,1.50121]
[1779380643749,45.52,77087.0,0.0,0.99301,1e-05,1.50121]
[1779380644401,45.52,77088.66,0.0,0.99301,1e-05,1.4995]
[1779380646415,45.52,77084.32,0.0,0.99299,1e-05,1.5039]
[1779380647035,45.52,77084.32,0.0,0.99299,1e-05,1.5039]
[1779380647422,45.52,77074.72,0.0,0.99294,1e-05,1.51376]
[1779380648429,45.52,77069.95,0.0,0.99291,1e-05,1.51862]
[1779380649812,45.52,77069.23,0.0,0.99291,1e-05,1.51937]
[1779380650026,45.52,77069.23,0.0,0.99291,1e-05,1.51937]
[1779380650443,45.52,77067.35,0.0,0.9929,1e-05,1.52133]
[1779380653044,45.52,77067.54,0.0,0.9929,1e-05,1.52114]
[1779380653077,45.52,77067.54,0.0,0.9929,1e-05,1.52114]
[1779380655698,45.52,77068.82,0.0,0.99291,1e-05,1.5198]
[1779380655769,45.52,77068.82,0.0,0.99291,1e-05,1.5198]
[1779380661255,45.52,77070.34,0.0,0.99291,1e-05,1.51822]
[1779380663536,45.52,77072.95,0.0,0.99293,1e-05,1.5155]
[1779380665125,45.52,77072.95,0.0,0.99293,1e-05,1.5155]
[1779380665270,45.52,77072.95,0.0,0.99293,1e-05,1.5155]
[1779380667023,45.52,77075.66,0.0,0.99294,1e-05,1.51268]
[1779380667124,45.52,77076.14,0.0,0.99295,1e-05,1.51218]
[1779380671833,45.52,77075.84,0.0,0.99294,1e-05,1.5125]
[1779380671855,45.52,77075.84,0.0,0.99294,1e-05,1.5125]
[1779380672023,45.52,77075.84,0.0,0.99294,1e-05,1.5125]
[1779380677430,45.52,77075.03,0.0,0.99294,1e-05,1.51234]
[1779380683174,45.52,77075.24,0.0,0.99295,1e-05,1.51212]
[1779380683274,45.52,77075.24,0.0,0.99295,1e-05,1.51212]
[1779380684027,45.52,77074.58,0.0,0.99294,1e-05,1.51281]
[1779380684272,45.52,77074.58,0.0,0.99294,1e-05,1.51281]
[1779380684364,45.52,77074.59,0.0,0.99294,1e-05,1.5128]
[1779380689717,45.52,77075.59,0.0,0.99295,1e-05,1.51176]
[1779380694181,45.52,77076.96,0.0,0.99296,1e-05,1.51034]
[1779380694272,45.52,77076.96,0.0,0.99296,1e-05,1.51034]
[1779380694322,45.52,77081.82,0.0,0.99298,1e-05,1.5053]
[1779380699915,45.52,77083.95,0.0,0.99299,1e-05,1.5031]
[1779380700037,45.52,77083.95,0.0,0.99299,1e-05,1.5031]
[1779380700136,45.52,77083.68,0.0,0.99299,1e-05,1.50338]
[1779380702339,45.52,77083.87,0.0,0.99299,1e-05,1.50318]
[1779380702522,45.52,77083.87,0.0,0.99299,1e-05,1.50318]
[1779380704444,45.52,77090.84,0.0,0.99303,1e-05,1.496]
[1779380706227,45.52,77089.36,0.0,0.99302,1e-05,1.49752]
[1779380706269,45.52,77089.36,0.0,0.99302,1e-05,1.49752]
[1779380706325,45.52,77086.4,0.0,0.99301,1e-05,1.50057]
[1779380707234,45.52,77086.4,0.0,0.99301,1e-05,1.50057]
[1779380707272,45.52,77086.4,0.0,0.99301,1e-05,1.50057]
[1779380712949,45.52,77082.14,0.0,0.99298,1e-05,1.50497]
[1779380713020,45.52,77082.14,0.0,0.99298,1e-05,1.50497]
[1779380713270,45.52,77082.14,0.0,0.99298,1e-05,1.50497]
[1779380713309,45.52,77077.53,0.0,0.99296,1e-05,1.50975]
[1779380714563,45.52,77077.53,0.0,0.99296,1e-05,1.50975]
[1779380714772,45.52,77073.88,0.0,0.99294,1e-05,1.51354]
[1779380714895,45.52,77072.74,0.0,0.99293,1e-05,1.51472]
[1779380719930,45.52,77070.28,0.0,0.99292,1e-05,1.51728]
[1779380720721,45.52,77070.28,0.0,0.99292,1e-05,1.51728]
[1779380720770,45.52,77070.28,0.0,0.99292,1e-05,1.51728]
[1779380720937,45.52,77065.54,0.0,0.99289,1e-05,1.52222]
[1779380725972,45.52,77064.93,0.0,0.99289,1e-05,1.52286]
[1779380726735,45.52,77064.93,0.0,0.99289,1e-05,1.52286]
[1779380726760,45.52,77064.93,0.0,0.99289,1e-05,1.52286]
[1779380727242,45.52,77064.93,0.0,0.99289,1e-05,1.52286]
[1779380727270,45.52,77064.93,0.0,0.99289,1e-05,1.52286]
[1779380727342,45.52,77063.53,0.0,0.99288,1e-05,1.52433]
[1779380731022,45.52,77062.85,0.0,0.99288,1e-05,1.52504]
[1779380731273,45.52,77062.85,0.0,0.99288,1e-05,1.52504]
[1779380731344,45.52,77067.56,0.0,0.99291,1e-05,1.51912]
[1779380731717,45.52,77067.56,0.0,0.99291,1e-05,1.51912]
[1779380731775,45.52,77067.56,0.0,0.99291,1e-05,1.51912]
[1779380732014,45.52,77067.61,0.0,0.99291,1e-05,1.51907]
[1779380735467,45.52,77068.03,0.0,0.99291,1e-05,1.51863]
[1779380735520,45.52,77068.03,0.0,0.99291,1e-05,1.51863]
[1779380736471,45.52,77067.53,0.0,0.99291,1e-05,1.51915]
[1779380736534,45.52,77067.53,0.0,0.99291,1e-05,1.51915]
[1779380736475,45.52,77065.78,0.0,0.9929,1e-05,1.52098]
[1779380738057,45.52,77061.64,0.0,0.99287,1e-05,1.5253]
[1779380740774,45.52,77058.62,0.0,0.99286,1e-05,1.52846]
[1779380741027,45.52,77058.62,0.0,0.99286,1e-05,1.52846]
[1779380744853,45.52,77054.57,0.0,0.99283,1e-05,1.53271]
[1779380745373,45.52,77054.57,0.0,0.99283,1e-05,1.53271]
[1779380745525,45.52,77054.57,0.0,0.99283,1e-05,1.53271]
[1779380745591,45.52,77047.82,0.0,0.9928,1e-05,1.53982]
[1779380746112,45.52,77040.11,0.0,0.99275,1e-05,1.54797]
[1779380748237,45.52,77040.97,0.0,0.99276,1e-05,1.54706]
[1779380748269,45.52,77040.97,0.0,0.99276,1e-05,1.54706]
[1779380750140,45.52,77035.52,0.0,0.99272,1e-05,1.55283]
[1779380752154,45.52,77042.37,0.0,0.99276,1e-05,1.54557]
[1779380753052,45.52,77042.37,0.0,0.99276,1e-05,1.54557]
[1779380753270,45.52,77042.37,0.0,0.99276,1e-05,1.54557]
[1779380755229,45.52,77045.58,0.0,0.99278,1e-05,1.54218]
[1779380755273,45.52,77045.58,0.0,0.99278,1e-05,1.54218]
[1779380755330,45.52,77043.16,0.0,0.99277,1e-05,1.54474]
[1779380758475,45.52,77044.33,0.0,0.99278,1e-05,1.5435]
[1779380758577,45.52,77051.52,0.0,0.99282,1e-05,1.53592]
[1779380759036,45.52,77051.52,0.0,0.99282,1e-05,1.53592]
[1779380762383,45.52,77054.83,0.0,0.99284,1e-05,1.53244]
[1779380762522,45.52,77054.83,0.0,0.99284,1e-05,1.53244]
[1779380762557,45.52,77054.31,0.0,0.99283,1e-05,1.53299]
[1779380766252,45.52,77058.73,0.0,0.99286,1e-05,1.52835]
[1779380770280,45.52,77062.66,0.0,0.99288,1e-05,1.52423]
[1779380771021,45.52,77062.66,0.0,0.99288,1e-05,1.52423]
[1779380776322,45.52,77062.38,0.0,0.99288,1e-05,1.52453]
[1779380780350,45.52,77067.31,0.0,0.99291,1e-05,1.51938]
[1779380781837,45.52,77067.64,0.0,0.99291,1e-05,1.51904]
[1779380782021,45.52,77067.64,0.0,0.99291,1e-05,1.51904]
[1779380782364,45.52,77066.1,0.0,0.9929,1e-05,1.52064]
[1779380783009,45.52,77066.1,0.0,0.9929,1e-05,1.52064]
[1779380783026,45.52,77066.1,0.0,0.9929,1e-05,1.52064]
[1779380785336,45.52,77066.19,0.0,0.9929,1e-05,1.52055]
[1779380791426,45.52,77078.43,0.0,0.99297,1e-05,1.50683]
[1779380792434,45.52,77081.97,0.0,0.99299,1e-05,1.50317]
[1779380794787,45.52,77081.87,0.0,0.99299,1e-05,1.50327]
[1779380795029,45.52,77081.87,0.0,0.99299,1e-05,1.50327]
[1779380795455,45.52,77081.36,0.0,0.99299,1e-05,1.5038]
[1779380796098,45.52,77081.36,0.0,0.99299,1e-05,1.5038]
[1779380796270,45.52,77081.36,0.0,0.99299,1e-05,1.5038]
[1779380800490,45.52,77086.15,0.0,0.99302,1e-05,1.49885]
[1779380802782,45.52,77086.53,0.0,0.99302,1e-05,1.49846]
[1779380803023,45.52,77086.53,0.0,0.99302,1e-05,1.49846]
[1779380803512,45.52,77086.02,0.0,0.99301,1e-05,1.49899]
[1779380806737,45.52,77086.88,0.0,0.99302,1e-05,1.4981]
[1779380806768,45.52,77086.88,0.0,0.99302,1e-05,1.4981]
[1779380811567,45.52,77091.02,0.0,0.99304,1e-05,1.49384]
[1779380812574,45.52,77097.75,0.0,0.99308,1e-05,1.48694]
[1779380813966,45.52,77100.6,0.0,0.99309,1e-05,1.48402]
[1779380814028,45.52,77100.6,0.0,0.99309,1e-05,1.48402]
[1779380814273,45.52,77100.6,0.0,0.99309,1e-05,1.48402]
[1779380814588,45.52,77100.63,0.0,0.9931,1e-05,1.48399]
[1779380819623,45.52,77095.47,0.0,0.99307,1e-05,1.48927]
[1779380822646,45.52,77100.12,0.0,0.99309,1e-05,1.48451]
[1779380823808,45.52,77100.51,0.0,0.99309,1e-05,1.48411]
[1779380824020,45.52,77100.51,0.0,0.99309,1e-05,1.48411]
[1779380829681,45.52,77101.61,0.0,0.9931,1e-05,1.48299]
[1779380829695,45.52,77108.13,0.0,0.99314,1e-05,1.47634]
[1779380830858,45.52,77108.13,0.0,0.99314,1e-05,1.47634]
[1779380831026,45.52,77108.13,0.0,0.99314,1e-05,1.47634]
[1779380831658,45.52,77108.13,0.0,0.99314,1e-05,1.47634]
[1779380831036,45.52,77107.55,0.0,0.99313,1e-05,1.47693]
[1779380831770,45.52,77107.55,0.0,0.99313,1e-05,1.47693]
[1779380837253,45.52,77106.24,0.0,0.99313,1e-05,1.47826]
[1779380837273,45.52,77106.24,0.0,0.99313,1e-05,1.47826]
[1779380837354,45.52,77106.35,0.0,0.99313,1e-05,1.47815]
[1779380841598,45.52,77106.51,0.0,0.99313,1e-05,1.47799]
[1779380841769,45.52,77106.66,0.0,0.99313,1e-05,1.47784]
[1779380846812,45.52,77103.7,0.0,0.99311,1e-05,1.48085]
[1779380846925,45.52,77103.7,0.0,0.99311,1e-05,1.48085]
[1779380847035,45.52,77103.7,0.0,0.99311,1e-05,1.48085]
[1779380847134,45.52,77105.65,0.0,0.99312,1e-05,1.47886]
[1779380847823,45.52,77110.13,0.0,0.99315,1e-05,1.4743]
[1779380849322,45.52,77110.13,0.0,0.99315,1e-05,1.4743]
[1779380849524,45.52,77110.13,0.0,0.99315,1e-05,1.4743]
[1779380849626,45.52,77110.13,0.0,0.99315,1e-05,1.4743]
[1779380849626,45.52,77115.96,0.0,0.99318,1e-05,1.46839]
[1779380849771,45.52,77115.96,0.0,0.99318,1e-05,1.46839]
[1779380855440,45.52,77115.98,0.0,0.99318,1e-05,1.46739]
[1779380855522,45.52,77115.98,0.0,0.99318,1e-05,1.46739]
[1779380855605,45.52,77115.98,0.0,0.99318,1e-05,1.46739]
[1779380855653,45.52,77115.83,0.0,0.99318,1e-05,1.46755]
[1779380855769,45.52,77115.83,0.0,0.99318,1e-05,1.46755]
[1779380860546,45.52,77116.33,0.0,0.99319,1e-05,1.46704]
[1779380860771,45.52,77116.65,0.0,0.99319,1e-05,1.46672]
[1779380862324,45.52,77117.99,0.0,0.99319,1e-05,1.46536]
[1779380862525,45.52,77117.99,0.0,0.99319,1e-05,1.46536]
[1779380862538,45.52,77118.13,0.0,0.99319,1e-05,1.46522]
[1779380865555,45.52,77117.71,0.0,0.99319,1e-05,1.46564]
[1779380865771,45.52,77115.71,0.0,0.99318,1e-05,1.46767]
[1779380869308,45.52,77112.92,0.0,0.99317,1e-05,1.4705]
[1779380871536,45.52,77111.3,0.0,0.99316,1e-05,1.47214]
[1779380871774,45.52,77111.33,0.0,0.99316,1e-05,1.47206]
[1779380877029,45.52,77112.54,0.0,0.99317,1e-05,1.47071]
[1779380879120,45.52,77112.92,0.0,0.99317,1e-05,1.4703]
[1779380879270,45.52,77112.92,0.0,0.99317,1e-05,1.4703]
[1779380879276,45.52,77112.92,0.0,0.99317,1e-05,1.4703]
[1779380879524,45.52,77112.92,0.0,0.99317,1e-05,1.4703]
[1779380879621,45.52,77113.95,0.0,0.99317,1e-05,1.46921]
[1779380885086,45.52,77114.51,0.0,0.99318,1e-05,1.46854]
[1779380887887,45.52,77114.24,0.0,0.99318,1e-05,1.46877]
[1779380888027,45.52,77114.24,0.0,0.99318,1e-05,1.46877]
[1779380888108,45.52,77114.24,0.0,0.99318,1e-05,1.46877]
[1779380888272,45.52,77114.24,0.0,0.99318,1e-05,1.46877]
[1779380888352,45.52,77114.37,0.0,0.99318,1e-05,1.4686]
[1779380894358,45.51,77113.46,0.0,0.99317,1e-05,1.46943]
[1779380896163,45.51,77102.3,0.0,0.99311,1e-05,1.48074]
[1779380897324,45.51,77102.3,0.0,0.99311,1e-05,1.48074]
[1779380897523,45.51,77102.3,0.0,0.99311,1e-05,1.48074]
[1779380897574,45.51,77102.3,0.0,0.99311,1e-05,1.48074]
[1779380897657,45.51,77094.95,0.0,0.99307,1e-05,1.48819]
[1779380897772,45.51,77094.95,0.0,0.99307,1e-05,1.48819]
[1779380903211,45.51,77092.69,0.0,0.99306,1e-05,1.49051]
[1779380904154,45.51,77092.69,0.0,0.99306,1e-05,1.49051]
[1779380904277,45.51,77092.69,0.0,0.99306,1e-05,1.49051]
[1779380904337,45.51,77092.69,0.0,0.99306,1e-05,1.49051]
[1779380904528,45.51,77092.69,0.0,0.99306,1e-05,1.49051]
[1779380904626,45.51,77094.08,0.0,0.99307,1e-05,1.48909]
[1779380908996,45.51,77094.18,0.0,0.99307,1e-05,1.48898]
[1779380909034,45.51,77094.18,0.0,0.99307,1e-05,1.48898]
[1779380913238,45.51,77095.9,0.0,0.99308,1e-05,1.48603]
[1779380914921,45.51,77096.44,0.0,0.99309,1e-05,1.48538]
[1779380915029,45.51,77096.44,0.0,0.99309,1e-05,1.48538]
[1779380915219,45.51,77096.44,0.0,0.99309,1e-05,1.48538]
[1779380915270,45.51,77096.44,0.0,0.99309,1e-05,1.48538]
[1779380915296,45.51,77096.19,0.0,0.99308,1e-05,1.48559]
[1779380919644,45.51,77096.28,0.0,0.99309,1e-05,1.4854]
[1779380919772,45.51,77096.28,0.0,0.99309,1e-05,1.4854]
[1779380920210,45.51,77097.21,0.0,0.99309,1e-05,1.48436]
[1779380920268,45.51,77097.21,0.0,0.99309,1e-05,1.48436]
[1779380920331,45.51,77099.32,0.0,0.9931,1e-05,1.48216]
[1779380925366,45.51,77100.13,0.0,0.99311,1e-05,1.48113]
[1779380929773,45.51,77097.99,0.0,0.9931,1e-05,1.4832]
[1779380930033,45.51,77098.32,0.0,0.9931,1e-05,1.48282]
[1779380931939,45.51,77100.55,0.0,0.99311,1e-05,1.48046]
[1779380932031,45.51,77100.55,0.0,0.99311,1e-05,1.48046]
[1779380932416,45.51,77102.69,0.0,0.99312,1e-05,1.47824]
[1779380934356,45.51,77103.17,0.0,0.99313,1e-05,1.47771]
[1779380934521,45.51,77103.17,0.0,0.99313,1e-05,1.47771]
[1779380934621,45.51,77106.93,0.0,0.99315,1e-05,1.47385]
[1779380940478,45.51,77107.56,0.0,0.99315,1e-05,1.47305]
[1779380943910,45.51,77106.03,0.0,0.99314,1e-05,1.47452]
[1779380943977,45.51,77106.03,0.0,0.99314,1e-05,1.47452]
[1779380944029,45.51,77106.03,0.0,0.99314,1e-05,1.47452]
[1779380944506,45.51,77105.99,0.0,0.99314,1e-05,1.47453]
[1779380945513,45.51,77110.47,0.0,0.99317,1e-05,1.46995]
[1779380948582,45.51,77112.9,0.0,0.99318,1e-05,1.46745]
[1779380948770,45.51,77112.9,0.0,0.99318,1e-05,1.46745]
[1779380950286,45.51,77113.56,0.0,0.99319,1e-05,1.46674]
[1779380950524,45.51,77113.56,0.0,0.99319,1e-05,1.46674]
[1779380950548,45.51,77114.53,0.0,0.99319,1e-05,1.46574]
[1779380953844,45.51,77113.48,0.0,0.99319,1e-05,1.46675]
[1779380954024,45.51,77113.48,0.0,0.99319,1e-05,1.46675]
[1779380959493,45.51,77112.37,0.0,0.99318,1e-05,1.46784]
[1779380959959,45.51,77112.42,0.0,0.99318,1e-05,1.46779]
[1779380960035,45.51,77112.42,0.0,0.99318,1e-05,1.46779]
[1779380960195,45.51,77112.42,0.0,0.99318,1e-05,1.46779]
[1779380960275,45.51,77112.42,0.0,0.99318,1e-05,1.46779]
[1779380960618,45.51,77112.57,0.0,0.99318,1e-05,1.46763]
[1779380965653,45.51,77115.8,0.0,0.9932,1e-05,1.46437]
[1779380966176,45.51,77115.8,0.0,0.9932,1e-05,1.46437]
[1779380966272,45.51,77115.8,0.0,0.9932,1e-05,1.46437]
[1779380966532,45.51,77115.8,0.0,0.9932,1e-05,1.46437]
[1779380966778,45.51,77115.8,0.0,0.9932,1e-05,1.46437]
[1779380966800,45.51,77117.49,0.0,0.99321,1e-05,1.46266]
[1779380972120,45.51,77117.1,0.0,0.99321,1e-05,1.46305]
[1779380974348,45.51,77116.9,0.0,0.99321,1e-05,1.46228]
[1779380974526,45.51,77116.9,0.0,0.99321,1e-05,1.46228]
[1779380974713,45.51,77116.9,0.0,0.99321,1e-05,1.46228]
[1779380974773,45.51,77116.9,0.0,0.99321,1e-05,1.46228]
[1779380974716,45.51,77116.68,0.0,0.99321,1e-05,1.4625]
[1779380976737,45.51,77118.95,0.0,0.99322,1e-05,1.46021]
[1779380977674,45.51,77118.95,0.0,0.99322,1e-05,1.46021]
[1779380977785,45.51,77118.95,0.0,0.99322,1e-05,1.46021]
[1779380980765,45.51,77125.43,0.0,0.99325,1e-05,1.45369]
[1779380981290,45.51,77125.43,0.0,0.99325,1e-05,1.45369]
[1779380981523,45.51,77125.43,0.0,0.99325,1e-05,1.45369]
[1779380981825,45.51,77125.43,0.0,0.99325,1e-05,1.45369]
[1779380981772,45.51,77126.68,0.0,0.99326,1e-05,1.45243]
[1779380982024,45.51,77126.68,0.0,0.99326,1e-05,1.45243]
[1779380984792,45.51,77123.76,0.0,0.99325,1e-05,1.45537]
[1779380987569,45.51,77121.87,0.0,0.99324,1e-05,1.45727]
[1779380987770,45.51,77121.87,0.0,0.99324,1e-05,1.45727]
[1779380987814,45.51,77117.87,0.0,0.99321,1e-05,1.4613]
[1779380988404,45.51,77117.87,0.0,0.99321,1e-05,1.4613]
[1779380988525,45.51,77117.87,0.0,0.99321,1e-05,1.4613]
[1779380990840,45.51,77099.85,0.0,0.99312,1e-05,1.47959]
[1779380991111,45.51,77099.85,0.0,0.99312,1e-05,1.47959]
[1779380991270,45.51,77099.85,0.0,0.99312,1e-05,1.47959]
[1779380991301,45.51,77099.85,0.0,0.99312,1e-05,1.47959]
[1779380991524,45.51,77099.85,0.0,0.99312,1e-05,1.47959]
[1779380991847,45.51,77101.23,0.0,0.99312,1e-05,1.47818]
[1779380995543,45.51,77102.41,0.0,0.99313,1e-05,1.47698]
[1779380995775,45.51,77102.41,0.0,0.99313,1e-05,1.47698]
[1779380995776,45.51,77105.0,0.0,0.99314,1e-05,1.47434]
[1779381000910,45.51,77105.6,0.0,0.99315,1e-05,1.47373]
[1779381002290,45.51,77105.6,0.0,0.99315,1e-05,1.47373]
[1779381003421,45.51,77104.79,0.0,0.99314,1e-05,1.47456]
[1779381003526,45.51,77104.79,0.0,0.99314,1e-05,1.47456]
[1779381009691,45.51,77104.76,0.0,0.99314,1e-05,1.47459]
[1779381009773,45.51,77104.76,0.0,0.99314,1e-05,1.47459]
[1779381009848,45.51,77110.1,0.0,0.99317,1e-05,1.46916]
[1779381010981,45.51,77111.84,0.0,0.99318,1e-05,1.4674]
[1779381014002,45.51,77114.19,0.0,0.99319,1e-05,1.46502]
[1779381015373,45.51,77114.19,0.0,0.99319,1e-05,1.46502]
[1779381015530,45.51,77114.19,0.0,0.99319,1e-05,1.46502]
[1779381017282,45.51,77115.67,0.0,0.9932,1e-05,1.46352]
[1779381018960,45.51,77114.93,0.0,0.9932,1e-05,1.46427]
[1779381019019,45.51,77114.93,0.0,0.9932,1e-05,1.46427]
[1779381019120,45.51,77115.63,0.0,0.9932,1e-05,1.46356]
[1779381021021,45.51,77115.63,0.0,0.9932,1e-05,1.46356]
[1779381021051,45.51,77115.71,0.0,0.9932,1e-05,1.46348]
[1779381023446,45.51,77115.73,0.0,0.9932,1e-05,1.46346]
[1779381023523,45.51,77115.73,0.0,0.9932,1e-05,1.46346]
[1779381029424,45.51,77117.9,0.0,0.99321,1e-05,1.46127]
[1779381029520,45.51,77117.9,0.0,0.99321,1e-05,1.46127]
[1779381033135,45.51,77125.36,0.0,0.99326,1e-05,1.45279]
[1779381034079,45.51,77125.36,0.0,0.99326,1e-05,1.45279]
[1779381034272,45.51,77125.36,0.0,0.99326,1e-05,1.45279]
[1779381035227,45.51,77127.94,0.0,0.99327,1e-05,1.4502]
[1779381035269,45.51,77127.94,0.0,0.99327,1e-05,1.4502]
[1779381035312,45.51,77132.53,0.0,0.9933,1e-05,1.4456]
[1779381038170,45.51,77137.24,0.0,0.99332,1e-05,1.4409]
[1779381039445,45.51,77137.24,0.0,0.99332,1e-05,1.4409]
[1779381039520,45.51,77137.24,0.0,0.99332,1e-05,1.4409]
[1779381042202,45.51,77145.46,0.0,0.99337,1e-05,1.43272]
[1779381044215,45.51,77149.57,0.0,0.99339,1e-05,1.42864]
[1779381045865,45.51,77149.57,0.0,0.99339,1e-05,1.42864]
[1779381046022,45.51,77150.24,0.0,0.99339,1e-05,1.42798]
[1779381046859,45.51,77150.24,0.0,0.99339,1e-05,1.42798]
[1779381047022,45.51,77150.17,0.0,0.99339,1e-05,1.42805]
[1779381047236,45.51,77150.37,0.0,0.99339,1e-05,1.42785]
[1779381052271,45.51,77153.66,0.0,0.99341,1e-05,1.42459]
[1779381055451,45.51,77153.54,0.0,0.99341,1e-05,1.42471]
[1779381055521,45.51,77153.54,0.0,0.99341,1e-05,1.42471]
[1779381056766,45.51,77153.61,0.0,0.99341,1e-05,1.42464]
[1779381056867,45.51,77153.31,0.0,0.99341,1e-05,1.42494]
[1779381057037,45.51,77153.31,0.0,0.99341,1e-05,1.42494]
[1779381060651,45.51,77148.13,0.0,0.99338,1e-05,1.43007]
[1779381060771,45.51,77148.13,0.0,0.99338,1e-05,1.43007]
[1779381061282,45.51,77147.45,0.0,0.99338,1e-05,1.43074]
[1779381061523,45.51,77147.45,0.0,0.99338,1e-05,1.43074]
[1779381061624,45.51,77145.63,0.0,0.99337,1e-05,1.43255]
[1779381067377,45.51,77146.87,0.0,0.99337,1e-05,1.43132]
[1779381069671,45.51,77147.19,0.0,0.99338,1e-05,1.431]
[1779381069768,45.51,77147.19,0.0,0.99338,1e-05,1.431]
[1779381074426,45.51,77151.93,0.0,0.9934,1e-05,1.42631]
[1779381075038,45.51,77151.93,0.0,0.9934,1e-05,1.42631]
[1779381075271,45.51,77151.93,0.0,0.9934,1e-05,1.42631]
[1779381075976,45.51,77152.0,0.0,0.9934,1e-05,1.42624]
[1779381076031,45.51,77152.0,0.0,0.9934,1e-05,1.42624]
[1779381076440,45.51,77152.48,0.0,0.9934,1e-05,1.42576]
[1779381081474,45.51,77152.24,0.0,0.9934,1e-05,1.426]
[1779381086823,45.51,77151.43,0.0,0.9934,1e-05,1.4268]
[1779381087026,45.51,77148.42,0.0,0.99338,1e-05,1.42978]
[1779381087861,45.51,77148.42,0.0,0.99338,1e-05,1.42978]
[1779381087955,45.51,77147.81,0.0,0.99338,1e-05,1.43038]
[1779381088026,45.51,77147.81,0.0,0.99338,1e-05,1.43038]
[1779381089956,45.51,77155.17,0.0,0.99342,1e-05,1.4231]
[1779381096580,45.51,77155.39,0.0,0.99342,1e-05,1.42193]
[1779381098702,45.51,77155.03,0.0,0.99342,1e-05,1.42229]
[1779381098769,45.51,77155.03,0.0,0.99342,1e-05,1.42229]
[1779381100327,45.51,77155.41,0.0,0.99342,1e-05,1.42191]
[1779381100525,45.51,77155.41,0.0,0.99342,1e-05,1.42191]
[1779381100608,45.51,77155.52,0.0,0.99342,1e-05,1.42181]
[1779381105643,45.51,77155.86,0.0,0.99343,1e-05,1.42147]
[1779381107770,45.51,77154.49,0.0,0.99342,1e-05,1.42282]
[1779381108022,45.51,77154.06,0.0,0.99342,1e-05,1.42325]
[1779381108663,45.51,77149.87,0.0,0.99339,1e-05,1.42739]
[1779381111686,45.51,77140.75,0.0,0.99335,1e-05,1.43644]
[1779381112780,45.51,77140.75,0.0,0.99335,1e-05,1.43644]
[1779381112786,45.51,77141.22,0.0,0.99335,1e-05,1.43597]
[1779381113022,45.51,77141.22,0.0,0.99335,1e-05,1.43597]
[1779381118736,45.51,77141.38,0.0,0.99335,1e-05,1.43581]
[1779381124778,45.51,77142.54,0.0,0.99335,1e-05,1.43466]
[1779381129813,45.51,77141.65,0.0,0.99335,1e-05,1.43554]
[1779381134848,45.51,77143.8,0.0,0.99336,1e-05,1.43341]
[1779381139883,45.51,77156.27,0.0,0.99343,1e-05,1.42107]
[1779381140890,45.51,77158.04,0.0,0.99344,1e-05,1.41932]
[1779381145926,45.51,77160.19,0.0,0.99345,1e-05,1.4172]
[1779381150960,45.51,77159.1,0.0,0.99344,1e-05,1.41828]
[1779381152974,45.51,77155.67,0.0,0.99343,1e-05,1.4207]
[1779381158010,45.51,77151.69,0.0,0.99341,1e-05,1.42463]
[1779381163050,45.51,77148.96,0.0,0.99339,1e-05,1.42733]
[1779381166071,45.51,77153.18,0.0,0.99342,1e-05,1.42316]
[1779381170102,45.51,77159.33,0.0,0.99345,1e-05,1.4171]
[1779381171109,45.51,77166.14,0.0,0.99348,1e-05,1.41041]
[1779381172100,45.51,77166.14,0.0,0.99348,1e-05,1.41041]
[1779381172268,45.51,77166.14,0.0,0.99348,1e-05,1.41041]
[1779381177058,45.51,77163.98,0.0,0.99347,1e-05,1.41253]
[1779381177270,45.51,77163.98,0.0,0.99347,1e-05,1.41253]
[1779381177277,45.51,77165.29,0.0,0.99348,1e-05,1.41125]
[1779381183199,45.51,77169.44,0.0,0.9935,1e-05,1.40718]
[1779381186220,45.51,77176.9,0.0,0.99354,1e-05,1.3999]
[1779381189241,45.51,77181.23,0.0,0.99356,1e-05,1.39569]
[1779381194289,45.51,77179.65,0.0,0.99355,1e-05,1.39723]
[1779381195293,45.51,77184.21,0.0,0.99358,1e-05,1.3928]
[1779381200328,45.51,77185.52,0.0,0.99358,1e-05,1.39153]
[1779381205366,45.51,77188.53,0.0,0.9936,1e-05,1.38862]
[1779381210401,45.51,77196.48,0.0,0.99364,1e-05,1.38095]
[1779381215437,45.51,77199.88,0.0,0.99366,1e-05,1.37675]
[1779381220475,45.51,77200.89,0.0,0.99367,1e-05,1.37578]
[1779381223495,45.51,77204.69,0.0,0.99369,1e-05,1.37214]
[1779381228530,45.51,77203.24,0.0,0.99368,1e-05,1.37353]
[1779381233565,45.51,77207.4,0.0,0.9937,1e-05,1.36955]
[1779381236294,45.51,77208.4,0.0,0.9937,1e-05,1.36859]
[1779381236522,45.51,77208.4,0.0,0.9937,1e-05,1.36859]
[1779381241093,45.51,77214.55,0.0,0.99374,1e-05,1.36273]
[1779381241274,45.51,77214.61,0.0,0.99374,1e-05,1.36267]
[1779381241621,45.51,77214.36,0.0,0.99373,1e-05,1.36291]
[1779381245650,45.51,77210.38,0.0,0.99371,1e-05,1.3667]
[1779381247664,45.51,77206.19,0.0,0.99369,1e-05,1.3707]
[1779381249679,45.51,77202.35,0.0,0.99367,1e-05,1.37438]
[1779381254713,45.51,77191.64,0.0,0.99362,1e-05,1.38468]
[1779381255720,45.51,77190.63,0.0,0.99361,1e-05,1.38565]
[1779381260755,45.51,77193.19,0.0,0.99363,1e-05,1.38319]
[1779381261161,45.51,77193.19,0.0,0.99363,1e-05,1.38319]
[1779381263020,45.51,77193.43,0.0,0.99363,1e-05,1.38295]
[1779381263776,45.51,77188.61,0.0,0.9936,1e-05,1.38761]
[1779381266308,45.51,77188.52,0.0,0.9936,1e-05,1.38769]
[1779381266535,45.51,77188.52,0.0,0.9936,1e-05,1.38769]
[1779381266797,45.51,77188.98,0.0,0.99361,1e-05,1.38725]
[1779381267674,45.51,77188.98,0.0,0.99361,1e-05,1.38725]
[1779381267772,45.51,77188.98,0.0,0.99361,1e-05,1.38725]
[1779381272839,45.51,77189.73,0.0,0.99361,1e-05,1.38559]
[1779381279888,45.51,77189.43,0.0,0.99361,1e-05,1.38588]
[1779381282075,45.51,77189.33,0.0,0.99361,1e-05,1.38597]
[1779381282268,45.51,77189.44,0.0,0.99361,1e-05,1.38587]
[1779381285930,45.51,77185.38,0.0,0.99359,1e-05,1.38979]
[1779381286937,45.51,77177.76,0.0,0.99355,1e-05,1.39718]
[1779381288928,45.51,77177.6,0.0,0.99355,1e-05,1.39734]
[1779381289023,45.51,77177.6,0.0,0.99355,1e-05,1.39734]
[1779381289029,45.51,77177.93,0.0,0.99355,1e-05,1.39702]
[1779381289902,45.51,77177.93,0.0,0.99355,1e-05,1.39702]
[1779381290027,45.51,77177.93,0.0,0.99355,1e-05,1.39702]
[1779381295782,45.51,77177.84,0.0,0.99355,1e-05,1.39711]
[1779381296024,45.51,77177.84,0.0,0.99355,1e-05,1.39711]
[1779381296120,45.51,77177.5,0.0,0.99355,1e-05,1.39744]
[1779381296661,45.51,77177.5,0.0,0.99355,1e-05,1.39744]
[1779381296768,45.51,77177.5,0.0,0.99355,1e-05,1.39744]
[1779381302043,45.51,77175.85,0.0,0.99354,1e-05,1.39904]
[1779381304470,45.51,77176.34,0.0,0.99354,1e-05,1.39856]
[1779381304525,45.51,77176.34,0.0,0.99354,1e-05,1.39856]
[1779381304648,45.51,77176.34,0.0,0.99354,1e-05,1.39856]
[1779381304773,45.51,77176.34,0.0,0.99354,1e-05,1.39856]
[1779381305064,45.51,77176.18,0.0,0.99354,1e-05,1.39872]
[1779381307078,45.51,77164.25,0.0,0.99348,1e-05,1.41037]
[1779381307373,45.51,77164.25,0.0,0.99348,1e-05,1.41037]
[1779381307524,45.51,77164.25,0.0,0.99348,1e-05,1.41037]
[1779381307671,45.51,77164.25,0.0,0.99348,1e-05,1.41037]
[1779381307774,45.51,77164.25,0.0,0.99348,1e-05,1.41037]
[1779381308085,45.51,77163.68,0.0,0.99348,1e-05,1.41093]
[1779381313120,45.51,77159.53,0.0,0.99346,1e-05,1.415]
[1779381316200,45.51,77158.49,0.0,0.99345,1e-05,1.41602]
[1779381316272,45.51,77158.37,0.0,0.99345,1e-05,1.41614]
[1779381316451,45.51,77158.37,0.0,0.99345,1e-05,1.41614]
[1779381316522,45.51,77158.37,0.0,0.99345,1e-05,1.41614]
[1779381317148,45.51,77158.01,0.0,0.99345,1e-05,1.4165]
[1779381317448,45.51,77158.01,0.0,0.99345,1e-05,1.4165]
[1779381318175,45.51,77145.87,0.0,0.99339,1e-05,1.42848]
[1779381319179,45.51,77141.16,0.0,0.99336,1e-05,1.43315]
[1779381322177,45.51,77143.01,0.0,0.99337,1e-05,1.43132]
[1779381322200,45.51,77142.9,0.0,0.99337,1e-05,1.43142]
[1779381322327,45.51,77142.9,0.0,0.99337,1e-05,1.43142]
[1779381322541,45.51,77142.9,0.0,0.99337,1e-05,1.43142]
[1779381322773,45.51,77142.9,0.0,0.99337,1e-05,1.43142]
[1779381323207,45.51,77145.83,0.0,0.99339,1e-05,1.42852]
[1779381328244,45.51,77147.55,0.0,0.99339,1e-05,1.42682]
[1779381332874,45.51,77151.44,0.0,0.99342,1e-05,1.42202]
[1779381332921,45.51,77138.92,0.0,0.99335,1e-05,1.43442]
[1779381333282,45.51,77132.77,0.0,0.99332,1e-05,1.44055]
[1779381335893,45.51,77133.7,0.0,0.99333,1e-05,1.43962]
[1779381335894,45.51,77133.85,0.0,0.99333,1e-05,1.43947]
[1779381337310,45.51,77129.8,0.0,0.9933,1e-05,1.44351]
[1779381340331,45.51,77126.1,0.0,0.99328,1e-05,1.44721]
[1779381342617,45.51,77127.67,0.0,0.99329,1e-05,1.44564]
[1779381342768,45.51,77127.67,0.0,0.99329,1e-05,1.44564]
[1779381344652,45.51,77130.17,0.0,0.99331,1e-05,1.44314]
[1779381344773,45.51,77130.17,0.0,0.99331,1e-05,1.44314]
[1779381344867,45.51,77136.31,0.0,0.99334,1e-05,1.43702]
[1779381345784,45.51,77136.31,0.0,0.99334,1e-05,1.43702]
[1779381346029,45.51,77136.31,0.0,0.99334,1e-05,1.43702]
[1779381351653,45.51,77137.22,0.0,0.99334,1e-05,1.43611]
[1779381351773,45.51,77137.22,0.0,0.99334,1e-05,1.43611]
[1779381351958,45.51,77137.22,0.0,0.99334,1e-05,1.43611]
[1779381352023,45.51,77137.22,0.0,0.99334,1e-05,1.43611]
[1779381352108,45.51,77137.63,0.0,0.99335,1e-05,1.4357]
[1779381357453,45.51,77137.83,0.0,0.99335,1e-05,1.4355]
[1779381360474,45.51,77134.08,0.0,0.99333,1e-05,1.43924]
[1779381361459,45.51,77134.08,0.0,0.99333,1e-05,1.43924]
[1779381361521,45.51,77134.08,0.0,0.99333,1e-05,1.43924]
[1779381361970,45.51,77134.08,0.0,0.99333,1e-05,1.43924]
[1779381362025,45.51,77134.08,0.0,0.99333,1e-05,1.43924]
[1779381362066,45.51,77131.82,0.0,0.99332,1e-05,1.44149]
[1779381366533,45.51,77119.3,0.0,0.99325,1e-05,1.45404]
[1779381367534,45.51,77110.76,0.0,0.9932,1e-05,1.46265]
[1779381368836,45.51,77110.76,0.0,0.9932,1e-05,1.46265]
[1779381368899,45.51,77108.1,0.0,0.99319,1e-05,1.46534]
[1779381371712,45.51,77109.94,0.0,0.9932,1e-05,1.46348]
[1779381371771,45.51,77109.94,0.0,0.9932,1e-05,1.46348]
[1779381371859,45.51,77112.31,0.0,0.99321,1e-05,1.46108]
[1779381372494,45.51,77112.31,0.0,0.99321,1e-05,1.46108]
[1779381372527,45.51,77112.31,0.0,0.99321,1e-05,1.46108]
[1779381377609,45.51,77086.72,0.0,0.99307,1e-05,1.48712]
[1779381379259,45.51,77086.25,0.0,0.99307,1e-05,1.4876]
[1779381381675,45.51,77088.82,0.0,0.99308,1e-05,1.48497]
[1779381381770,45.51,77088.82,0.0,0.99308,1e-05,1.48497]
[1779381381870,45.51,77089.54,0.0,0.99309,1e-05,1.48423]
[1779381382645,45.51,77094.89,0.0,0.99312,1e-05,1.47877]
[1779381384378,45.51,77097.46,0.0,0.99313,1e-05,1.47615]
[1779381384528,45.51,77097.46,0.0,0.99313,1e-05,1.47615]
[1779381389694,45.51,77105.26,0.0,0.99317,1e-05,1.46822]
[1779381391711,45.51,77123.18,0.0,0.99327,1e-05,1.44917]
[1779381392718,45.51,77125.59,0.0,0.99329,1e-05,1.44676]
[1779381394733,45.51,77120.94,0.0,0.99326,1e-05,1.45142]
[1779381396790,45.51,77120.28,0.0,0.99326,1e-05,1.45209]
[1779381397021,45.51,77120.28,0.0,0.99326,1e-05,1.45209]
[1779381397121,45.51,77120.56,0.0,0.99326,1e-05,1.4518]
[1779381397614,45.51,77120.56,0.0,0.99326,1e-05,1.4518]
[1779381397773,45.51,77120.56,0.0,0.99326,1e-05,1.4518]
[1779381398761,45.51,77126.61,0.0,0.99329,1e-05,1.44574]
[1779381400775,45.51,77133.16,0.0,0.99333,1e-05,1.43919]
[1779381402227,45.51,77133.16,0.0,0.99333,1e-05,1.43919]
[1779381402269,45.51,77133.16,0.0,0.99333,1e-05,1.43919]
[1779381402274,45.51,77133.77,0.0,0.99333,1e-05,1.43859]
[1779381402428,45.51,77133.77,0.0,0.99333,1e-05,1.43859]
[1779381402527,45.51,77133.77,0.0,0.99333,1e-05,1.43859]
[1779381405811,45.51,77130.15,0.0,0.99331,1e-05,1.4422]
[1779381407101,45.51,77130.15,0.0,0.99331,1e-05,1.4422]
[1779381407169,45.51,77081.15,0.0,0.99304,1e-05,1.49186]
[1779381407833,45.51,77068.51,0.0,0.99297,1e-05,1.5049]
[1779381408839,45.51,77067.03,0.0,0.99297,1e-05,1.50643]
[1779381409965,45.51,77067.03,0.0,0.99297,1e-05,1.50643]
[1779381410012,45.51,77065.72,0.0,0.99296,1e-05,1.50779]
[1779381410859,45.51,77057.18,0.0,0.99291,1e-05,1.51667]
[1779381411868,45.51,77054.05,0.0,0.99289,1e-05,1.51994]
[1779381412875,45.51,77046.38,0.0,0.99285,1e-05,1.52796]
[1779381413882,45.51,77043.37,0.0,0.99283,1e-05,1.53112]
[1779381414894,45.51,77014.85,0.0,0.99267,1e-05,1.56134]
[1779381415612,45.51,77014.85,0.0,0.99267,1e-05,1.56134]
[1779381415900,45.51,77008.87,0.0,0.99263,1e-05,1.56774]
[1779381417914,45.51,77000.23,0.0,0.99258,1e-05,1.57703]
[1779381418428,45.51,77000.23,0.0,0.99258,1e-05,1.57703]
[1779381418921,45.51,77000.66,0.0,0.99259,1e-05,1.57657]
[1779381419932,45.51,77005.53,0.0,0.99261,1e-05,1.57133]
[1779381420939,45.51,77012.08,0.0,0.99265,1e-05,1.56431]
[1779381421947,45.51,77019.94,0.0,0.9927,1e-05,1.55591]
[1779381422954,45.51,77023.25,0.0,0.99272,1e-05,1.55239]
[1779381423989,45.51,77018.54,0.0,0.99269,1e-05,1.55741]
[1779381424983,45.51,77012.94,0.0,0.99266,1e-05,1.56339]
[1779381425990,45.51,77016.07,0.0,0.99268,1e-05,1.56004]
[1779381426997,45.51,77024.07,0.0,0.99272,1e-05,1.55152]
[1779381429015,45.51,77025.34,0.0,0.99273,1e-05,1.55017]
[1779381430020,45.51,77031.99,0.0,0.99277,1e-05,1.54312]
[1779381431027,45.51,77035.73,0.0,0.99279,1e-05,1.53917]
[1779381434048,45.51,77030.17,0.0,0.99276,1e-05,1.54505]
[1779381436062,45.51,77035.77,0.0,0.99279,1e-05,1.53913]
[1779381437983,45.51,77037.5,0.0,0.9928,1e-05,1.5373]
[1779381438020,45.51,77037.5,0.0,0.9928,1e-05,1.5373]
[1779381439083,45.51,77041.99,0.0,0.99282,1e-05,1.53258]
[1779381440090,45.51,77047.51,0.0,0.99286,1e-05,1.52678]
[1779381445125,45.51,77046.2,0.0,0.99285,1e-05,1.52815]
[1779381447560,45.51,77047.32,0.0,0.99285,1e-05,1.52698]
[1779381447770,45.51,77047.32,0.0,0.99285,1e-05,1.52698]
[1779381448114,45.51,77047.32,0.0,0.99285,1e-05,1.52698]
[1779381448269,45.51,77047.32,0.0,0.99285,1e-05,1.52698]
[1779381448320,45.51,77047.32,0.0,0.99285,1e-05,1.52698]
[1779381451168,45.51,77044.55,0.0,0.99284,1e-05,1.52888]
[1779381452174,45.51,77041.41,0.0,0.99283,1e-05,1.53218]
[1779381453683,45.51,77041.57,0.0,0.99283,1e-05,1.53201]
[1779381453723,45.51,77041.57,0.0,0.99283,1e-05,1.53201]
[1779381454006,45.51,77041.57,0.0,0.99283,1e-05,1.53201]
[1779381454031,45.51,77041.57,0.0,0.99283,1e-05,1.53201]
[1779381454188,45.51,77041.68,0.0,0.99283,1e-05,1.5319]
[1779381456202,45.51,77045.7,0.0,0.99285,1e-05,1.52767]
[1779381457394,45.51,77048.5,0.0,0.99287,1e-05,1.52474]
[1779381457522,45.51,77048.5,0.0,0.99287,1e-05,1.52474]
[1779381457655,45.51,77048.5,0.0,0.99287,1e-05,1.52474]
[1779381457776,45.51,77048.5,0.0,0.99287,1e-05,1.52474]
[1779381458216,45.51,77048.63,0.0,0.99287,1e-05,1.5246]
[1779381463251,45.51,77053.38,0.0,0.99289,1e-05,1.51964]
[1779381464739,45.51,77052.89,0.0,0.99289,1e-05,1.52015]
[1779381464771,45.51,77052.89,0.0,0.99289,1e-05,1.52015]
[1779381465265,45.51,77050.77,0.0,0.99288,1e-05,1.52236]
[1779381465405,45.51,77050.77,0.0,0.99288,1e-05,1.52236]
[1779381465521,45.51,77050.77,0.0,0.99288,1e-05,1.52236]
[1779381471307,45.51,77050.34,0.0,0.99288,1e-05,1.52281]
[1779381472314,45.51,77046.42,0.0,0.99285,1e-05,1.52692]
[1779381472519,45.51,77046.42,0.0,0.99285,1e-05,1.52692]
[1779381472781,45.51,77046.42,0.0,0.99285,1e-05,1.52692]
[1779381472855,45.51,77046.42,0.0,0.99285,1e-05,1.52692]
[1779381473021,45.51,77046.42,0.0,0.99285,1e-05,1.52692]
[1779381473321,45.51,77044.23,0.0,0.99284,1e-05,1.52922]
[1779381478356,45.51,77045.04,0.0,0.99285,1e-05,1.52837]
[1779381479364,45.51,77048.36,0.0,0.99287,1e-05,1.52489]
[1779381480374,45.51,77052.1,0.0,0.99289,1e-05,1.52097]
[1779381481381,45.51,77055.94,0.0,0.99291,1e-05,1.51696]
[1779381483490,45.51,77056.36,0.0,0.99291,1e-05,1.51653]
[1779381483521,45.51,77056.36,0.0,0.99291,1e-05,1.51653]
[1779381484033,45.51,77056.36,0.0,0.99291,1e-05,1.51653]
[1779381484271,45.51,77056.36,0.0,0.99291,1e-05,1.51653]
[1779381484402,45.51,77056.24,0.0,0.99291,1e-05,1.51665]
[1779381485411,45.51,77052.54,0.0,0.99289,1e-05,1.52051]
[1779381486881,45.51,77051.29,0.0,0.99288,1e-05,1.52182]
[1779381492635,45.51,77049.1,0.0,0.99287,1e-05,1.52411]
[1779381492770,45.51,77049.1,0.0,0.99287,1e-05,1.52411]
[1779381493224,45.51,77049.1,0.0,0.99287,1e-05,1.52411]
[1779381493271,45.51,77049.1,0.0,0.99287,1e-05,1.52411]
[1779381493369,45.51,77044.4,0.0,0.99284,1e-05,1.52904]
[1779381498501,45.51,77036.69,0.0,0.9928,1e-05,1.53715]
[1779381500366,45.51,77036.69,0.0,0.9928,1e-05,1.53715]
[1779381500369,45.51,77036.86,0.0,0.9928,1e-05,1.53697]
[1779381500534,45.51,77036.86,0.0,0.9928,1e-05,1.53697]
[1779381501423,45.51,77036.86,0.0,0.9928,1e-05,1.53697]
[1779381500635,45.51,77037.7,0.0,0.9928,1e-05,1.53608]
[1779381501539,45.51,77037.7,0.0,0.9928,1e-05,1.53608]
[1779381503536,45.51,77024.47,0.0,0.99273,1e-05,1.55008]
[1779381504543,45.51,77021.86,0.0,0.99271,1e-05,1.55285]
[1779381505826,45.51,77021.86,0.0,0.99271,1e-05,1.55285]
[1779381506034,45.51,77021.86,0.0,0.99271,1e-05,1.55285]
[1779381506083,45.51,77022.92,0.0,0.99272,1e-05,1.55173]
[1779381506487,45.51,77022.92,0.0,0.99272,1e-05,1.55173]
[1779381506524,45.51,77022.92,0.0,0.99272,1e-05,1.55173]
[1779381511592,45.51,77021.43,0.0,0.99272,1e-05,1.5523]
[1779381513471,45.51,77020.48,0.0,0.99271,1e-05,1.55331]
[1779381513522,45.51,77020.48,0.0,0.99271,1e-05,1.55331]
[1779381514234,45.51,77020.48,0.0,0.99271,1e-05,1.55331]
[1779381514269,45.51,77020.48,0.0,0.99271,1e-05,1.55331]
[1779381514312,45.51,77021.06,0.0,0.99271,1e-05,1.55269]
[1779381516627,45.51,77018.92,0.0,0.9927,1e-05,1.55497]
[1779381518979,45.51,77017.61,0.0,0.99269,1e-05,1.55636]
[1779381519019,45.51,77017.61,0.0,0.99269,1e-05,1.55636]
[1779381519080,45.51,77017.37,0.0,0.99269,1e-05,1.55662]
[1779381519522,45.51,77017.37,0.0,0.99269,1e-05,1.55662]
[1779381524683,45.51,77014.93,0.0,0.99268,1e-05,1.55922]
[1779381527281,45.51,77014.8,0.0,0.99268,1e-05,1.55936]
[1779381527753,45.51,77013.46,0.0,0.99267,1e-05,1.56079]
[1779381527768,45.51,77013.46,0.0,0.99267,1e-05,1.56079]
[1779381528186,45.51,77011.08,0.0,0.99266,1e-05,1.56334]
[1779381529026,45.51,77011.08,0.0,0.99266,1e-05,1.56334]
[1779381529270,45.51,77011.08,0.0,0.99266,1e-05,1.56334]
[1779381529718,45.51,77013.96,0.0,0.99267,1e-05,1.56026]
[1779381530911,45.51,77013.96,0.0,0.99267,1e-05,1.56026]
[1779381531013,45.51,77016.33,0.0,0.99269,1e-05,1.55773]
[1779381531678,45.51,77016.33,0.0,0.99269,1e-05,1.55773]
[1779381531770,45.51,77016.33,0.0,0.99269,1e-05,1.55773]
[1779381537774,45.51,77016.6,0.0,0.99269,1e-05,1.55744]
[1779381539322,45.51,77016.6,0.0,0.99269,1e-05,1.55744]
[1779381539391,45.51,77014.18,0.0,0.99267,1e-05,1.56002]
[1779381539526,45.51,77014.18,0.0,0.99267,1e-05,1.56002]
[1779381542809,45.51,77016.55,0.0,0.99269,1e-05,1.55749]
[1779381544998,45.51,77017.32,0.0,0.99269,1e-05,1.55667]
[1779381545023,45.51,77017.32,0.0,0.99269,1e-05,1.55667]
[1779381545089,45.51,77014.79,0.0,0.99268,1e-05,1.55937]
[1779381545830,45.51,77011.24,0.0,0.99266,1e-05,1.56316]
[1779381550865,45.51,77012.09,0.0,0.99266,1e-05,1.56226]
[1779381551872,45.51,77016.12,0.0,0.99269,1e-05,1.55795]
[1779381552839,45.51,77016.12,0.0,0.99269,1e-05,1.55795]
[1779381553022,45.51,77016.12,0.0,0.99269,1e-05,1.55795]
[1779381553063,45.51,77019.97,0.0,0.99271,1e-05,1.55385]
[1779381553886,45.51,77022.05,0.0,0.99272,1e-05,1.55164]
[1779381555900,45.51,77023.88,0.0,0.99273,1e-05,1.54969]
[1779381556753,45.51,77023.88,0.0,0.99273,1e-05,1.54969]
[1779381556774,45.51,77023.88,0.0,0.99273,1e-05,1.54969]
[1779381559427,45.51,77026.46,0.0,0.99274,1e-05,1.54696]
[1779381558921,45.51,77024.42,0.0,0.99273,1e-05,1.54912]
[1779381559523,45.51,77024.42,0.0,0.99273,1e-05,1.54912]
[1779381559928,45.51,77018.05,0.0,0.9927,1e-05,1.55589]
[1779381563986,45.51,77019.59,0.0,0.99271,1e-05,1.55425]
[1779381564022,45.51,77019.59,0.0,0.99271,1e-05,1.55425]
[1779381565970,45.51,77025.45,0.0,0.99274,1e-05,1.54803]
[1779381566977,45.51,77030.68,0.0,0.99277,1e-05,1.54249]
[1779381568305,45.51,77030.68,0.0,0.99277,1e-05,1.54249]
[1779381568523,45.51,77031.32,0.0,0.99277,1e-05,1.54181]
[1779381568990,45.51,77026.78,0.0,0.99275,1e-05,1.54662]
[1779381571005,45.51,77025.3,0.0,0.99274,1e-05,1.54717]
[1779381574032,45.51,77027.76,0.0,0.99276,1e-05,1.54457]
[1779381574583,45.51,77027.76,0.0,0.99276,1e-05,1.54457]
[1779381574780,45.51,77027.76,0.0,0.99276,1e-05,1.54457]
[1779381574899,45.51,77027.76,0.0,0.99276,1e-05,1.54457]
[1779381575025,45.51,77027.76,0.0,0.99276,1e-05,1.54457]
[1779381575125,45.51,77028.13,0.0,0.99276,1e-05,1.54417]
[1779381578532,45.51,77027.59,0.0,0.99276,1e-05,1.54475]
[1779381579066,45.51,77027.43,0.0,0.99276,1e-05,1.54492]
[1779381585110,45.51,77031.13,0.0,0.99278,1e-05,1.541]
[1779381586351,45.51,77031.13,0.0,0.99278,1e-05,1.541]
[1779381586525,45.51,77032.67,0.0,0.99279,1e-05,1.53937]
[1779381591221,45.51,77035.57,0.0,0.9928,1e-05,1.53631]
[1779381591269,45.51,77035.57,0.0,0.9928,1e-05,1.53631]
[1779381591539,45.51,77036.13,0.0,0.9928,1e-05,1.53572]
[1779381591770,45.51,77036.13,0.0,0.9928,1e-05,1.53572]
[1779381592160,45.51,77036.02,0.0,0.9928,1e-05,1.53584]
[1779381594172,45.51,77029.44,0.0,0.99277,1e-05,1.54279]
[1779381595203,45.51,77029.44,0.0,0.99277,1e-05,1.54279]
[1779381595270,45.51,77029.44,0.0,0.99277,1e-05,1.54279]
[1779381595309,45.51,77034.45,0.0,0.9928,1e-05,1.53749]
[1779381600216,45.51,77038.85,0.0,0.99282,1e-05,1.53286]
[1779381600550,45.51,77038.85,0.0,0.99282,1e-05,1.53286]
[1779381600772,45.51,77038.85,0.0,0.99282,1e-05,1.53286]
[1779381601463,45.51,77038.85,0.0,0.99282,1e-05,1.53286]
[1779381601531,45.51,77038.85,0.0,0.99282,1e-05,1.53286]
[1779381601512,45.51,77038.21,0.0,0.99282,1e-05,1.53353]
[1779381607266,45.51,77036.9,0.0,0.99281,1e-05,1.53491]
[1779381612421,45.51,77037.14,0.0,0.99281,1e-05,1.53466]
[1779381617379,45.51,77037.8,0.0,0.99281,1e-05,1.53396]
[1779381617519,45.51,77037.8,0.0,0.99281,1e-05,1.53396]
[1779381619733,45.51,77036.23,0.0,0.99281,1e-05,1.53562]
[1779381619771,45.51,77036.23,0.0,0.99281,1e-05,1.53562]
[1779381620374,45.51,77030.51,0.0,0.99277,1e-05,1.54166]
[1779381621367,45.51,77017.38,0.0,0.9927,1e-05,1.55559]
[1779381622374,45.51,77013.73,0.0,0.99268,1e-05,1.55948]
[1779381622593,45.51,77013.73,0.0,0.99268,1e-05,1.55948]
[1779381626402,45.51,77003.81,0.0,0.99262,1e-05,1.5701]
[1779381631437,45.51,77005.47,0.0,0.99263,1e-05,1.5673]
[1779381634458,45.51,77009.94,0.0,0.99266,1e-05,1.56251]
[1779381636975,45.51,77008.76,0.0,0.99265,1e-05,1.56378]
[1779381637019,45.51,77008.76,0.0,0.99265,1e-05,1.56378]
[1779381637479,45.51,77009.0,0.0,0.99265,1e-05,1.56352]
[1779381642515,45.51,77011.45,0.0,0.99267,1e-05,1.5609]
[1779381647550,45.51,77011.53,0.0,0.99267,1e-05,1.56081]
[1779381652585,45.51,77011.06,0.0,0.99267,1e-05,1.56132]
[1779381657620,45.51,77014.41,0.0,0.99268,1e-05,1.55774]
[1779381661648,45.51,77008.92,0.0,0.99265,1e-05,1.5636]
[1779381663662,45.51,77004.99,0.0,0.99263,1e-05,1.56781]
[1779381668697,45.51,77005.65,0.0,0.99263,1e-05,1.56711]
[1779381673732,45.51,77004.84,0.0,0.99263,1e-05,1.56798]
[1779381678767,45.51,77004.76,0.0,0.99263,1e-05,1.56806]
[1779381681788,45.51,76998.28,0.0,0.99259,1e-05,1.57503]
[1779381683802,45.51,76997.16,0.0,0.99258,1e-05,1.57623]
[1779381688837,45.51,76997.14,0.0,0.99258,1e-05,1.57625]
[1779381693872,45.51,77000.34,0.0,0.99261,1e-05,1.57178]
[1779381698907,45.51,77001.84,0.0,0.99262,1e-05,1.57017]
[1779381703942,45.51,77001.57,0.0,0.99261,1e-05,1.57046]
[1779381708977,45.51,77003.16,0.0,0.99262,1e-05,1.56875]
[1779381713006,45.51,77007.42,0.0,0.99265,1e-05,1.56419]
[1779381718041,45.51,77005.33,0.0,0.99264,1e-05,1.56643]
[1779381723077,45.51,77008.74,0.0,0.99266,1e-05,1.56278]
[1779381728113,45.51,77011.25,0.0,0.99267,1e-05,1.56009]
[1779381733148,45.51,77013.46,0.0,0.99268,1e-05,1.55773]
[1779381738183,45.51,77015.2,0.0,0.99269,1e-05,1.55588]
[1779381742211,45.51,77019.53,0.0,0.99272,1e-05,1.55127]
[1779381747246,45.51,77020.18,0.0,0.99272,1e-05,1.55058]
[1779381752281,45.51,77020.48,0.0,0.99273,1e-05,1.54925]
[1779381757316,45.51,77020.35,0.0,0.99273,1e-05,1.54938]
[1779381762351,45.51,77020.35,0.0,0.99273,1e-05,1.54938]
[1779381767387,45.51,77020.0,0.0,0.99273,1e-05,1.54976]
[1779381772421,45.51,77020.16,0.0,0.99273,1e-05,1.54959]
[1779381777457,45.51,77020.24,0.0,0.99273,1e-05,1.5495]
[1779381782492,45.51,77020.24,0.0,0.99273,1e-05,1.5495]
[1779381787527,45.51,77020.31,0.0,0.99273,1e-05,1.54943]
[1779381792563,45.51,77019.79,0.0,0.99272,1e-05,1.54998]
[1779381797598,45.51,77023.6,0.0,0.99275,1e-05,1.54594]
[1779381802633,45.51,77026.42,0.0,0.99276,1e-05,1.54295]
[1779381807670,45.51,77001.51,0.0,0.99262,1e-05,1.5695]
[1779381808677,45.51,76998.39,0.0,0.9926,1e-05,1.57286]
[1779381813711,45.51,76998.38,0.0,0.99261,1e-05,1.57184]
[1779381818747,45.51,76997.96,0.0,0.9926,1e-05,1.57229]
[1779381823782,45.51,76998.88,0.0,0.99261,1e-05,1.5713]
[1779381824789,45.51,76993.11,0.0,0.99257,1e-05,1.57752]
[1779381825796,45.51,76983.9,0.0,0.99252,1e-05,1.58747]
[1779381826803,45.51,76985.26,0.0,0.99253,1e-05,1.586]
[1779381831838,45.51,76981.42,0.0,0.99251,1e-05,1.59016]
[1779381834259,45.51,76981.6,0.0,0.99251,1e-05,1.58997]
[1779381836520,45.51,76978.87,0.0,0.99249,1e-05,1.59293]
[1779381838522,45.51,76976.32,0.0,0.99248,1e-05,1.59571]
[1779381838902,45.51,76969.62,0.0,0.99244,1e-05,1.60302]
[1779381839901,45.51,76962.51,0.0,0.99239,1e-05,1.61081]
[1779381843792,45.51,76967.68,0.0,0.99242,1e-05,1.60514]
[1779381843930,45.51,76963.55,0.0,0.9924,1e-05,1.60967]
[1779381844937,45.51,76959.5,0.0,0.99237,1e-05,1.61411]
[1779381847222,45.51,76958.07,0.0,0.99237,1e-05,1.61569]
[1779381847273,45.51,76958.07,0.0,0.99237,1e-05,1.61569]
[1779381847318,45.51,76958.77,0.0,0.99237,1e-05,1.61492]
[1779381850154,45.51,76961.78,0.0,0.99239,1e-05,1.61161]
[1779381851528,45.51,76961.81,0.0,0.99239,1e-05,1.61158]
[1779381855373,45.51,76960.54,0.0,0.99238,1e-05,1.61297]
[1779381858348,45.51,76966.09,0.0,0.99241,1e-05,1.60688]
[1779381858520,45.51,76966.09,0.0,0.99241,1e-05,1.60688]
[1779381858537,45.51,76968.25,0.0,0.99243,1e-05,1.60452]
[1779381860042,45.51,76976.69,0.0,0.99248,1e-05,1.59531]
[1779381862056,45.51,76978.72,0.0,0.99249,1e-05,1.5931]
[1779381868098,45.51,76977.67,0.0,0.99248,1e-05,1.59424]
[1779381873133,45.51,76979.36,0.0,0.9925,1e-05,1.59137]
[1779381878178,45.51,76979.79,0.0,0.9925,1e-05,1.5909]
[1779381883213,45.51,76980.31,0.0,0.9925,1e-05,1.59034]
[1779381885227,45.51,76984.77,0.0,0.99253,1e-05,1.5855]
[1779381890262,45.51,76986.67,0.0,0.99254,1e-05,1.58344]
[1779381895297,45.51,76985.42,0.0,0.99253,1e-05,1.58479]
[1779381900332,45.51,76984.7,0.0,0.99253,1e-05,1.58557]
[1779381902355,45.51,76989.89,0.0,0.99256,1e-05,1.57996]
[1779381905337,45.51,76991.45,0.0,0.99257,1e-05,1.57828]
[1779381905519,45.51,76991.45,0.0,0.99257,1e-05,1.57828]
[1779381908398,45.51,76995.99,0.0,0.9926,1e-05,1.57339]
[1779381909490,45.51,76995.99,0.0,0.9926,1e-05,1.57339]
[1779381909523,45.51,76995.99,0.0,0.9926,1e-05,1.57339]
[1779381909592,45.51,76998.71,0.0,0.99261,1e-05,1.57046]
[1779381915446,45.51,77000.53,0.0,0.99262,1e-05,1.56851]
[1779381920482,45.51,77001.21,0.0,0.99263,1e-05,1.56778]
[1779381922496,45.51,77005.46,0.0,0.99265,1e-05,1.56322]
[1779381923532,45.51,77005.46,0.0,0.99265,1e-05,1.56322]
[1779381925099,45.51,77004.62,0.0,0.99265,1e-05,1.56412]
[1779381925271,45.51,77004.62,0.0,0.99265,1e-05,1.56412]
[1779381925517,45.51,77005.87,0.0,0.99265,1e-05,1.56278]
[1779381930552,45.51,77006.15,0.0,0.99266,1e-05,1.56248]
[1779381935587,45.51,77007.47,0.0,0.99267,1e-05,1.56005]
[1779381937355,45.51,77007.87,0.0,0.99267,1e-05,1.55962]
[1779381937521,45.51,77007.87,0.0,0.99267,1e-05,1.55962]
[1779381942636,45.51,77006.68,0.0,0.99266,1e-05,1.5609]
[1779381943093,45.51,77006.68,0.0,0.99266,1e-05,1.5609]
[1779381943272,45.51,77006.68,0.0,0.99266,1e-05,1.5609]
[1779381943642,45.51,77006.14,0.0,0.99266,1e-05,1.56147]
[1779381948677,45.51,77007.51,0.0,0.99267,1e-05,1.56001]
[1779381949520,45.51,77007.51,0.0,0.99267,1e-05,1.56001]
[1779381954720,45.51,77007.06,0.0,0.99267,1e-05,1.56049]
[1779381955776,45.51,77007.06,0.0,0.99267,1e-05,1.56049]
[1779381955830,45.51,77006.71,0.0,0.99266,1e-05,1.56086]
[1779381956023,45.51,77006.71,0.0,0.99266,1e-05,1.56086]
[1779381956119,45.51,77006.71,0.0,0.99266,1e-05,1.56086]
[1779381956269,45.51,77006.71,0.0,0.99266,1e-05,1.56086]
[1779381960922,45.51,77007.74,0.0,0.99267,1e-05,1.55976]
[1779381961024,45.51,77007.74,0.0,0.99267,1e-05,1.55976]
[1779381961210,45.51,77007.74,0.0,0.99267,1e-05,1.55976]
[1779381961768,45.51,77010.85,0.0,0.99269,1e-05,1.55644]
[1779381962380,45.51,77010.85,0.0,0.99269,1e-05,1.55644]
[1779381962519,45.51,77010.85,0.0,0.99269,1e-05,1.55644]
[1779381966773,45.51,77013.31,0.0,0.9927,1e-05,1.55382]
[1779381966804,45.51,77011.4,0.0,0.99269,1e-05,1.55586]
[1779381967027,45.51,77011.4,0.0,0.99269,1e-05,1.55586]
[1779381967711,45.51,77011.4,0.0,0.99269,1e-05,1.55586]
[1779381967771,45.51,77011.4,0.0,0.99269,1e-05,1.55586]
[1779381972848,45.51,77011.81,0.0,0.99269,1e-05,1.55542]
[1779381977139,45.51,77008.93,0.0,0.99268,1e-05,1.55849]
[1779381977277,45.51,77008.93,0.0,0.99268,1e-05,1.55849]
[1779381977488,45.51,77008.93,0.0,0.99268,1e-05,1.55849]
[1779381977524,45.51,77008.93,0.0,0.99268,1e-05,1.55849]
[1779381977890,45.51,77008.86,0.0,0.99268,1e-05,1.55857]
[1779381979903,45.51,77003.18,0.0,0.99264,1e-05,1.56464]
[1779381980301,45.51,77003.18,0.0,0.99264,1e-05,1.56464]
[1779381980520,45.51,77003.18,0.0,0.99264,1e-05,1.56464]
[1779381980910,45.51,77005.64,0.0,0.99266,1e-05,1.56201]
[1779381981249,45.51,77005.64,0.0,0.99266,1e-05,1.56201]
[1779381981270,45.51,77005.64,0.0,0.99266,1e-05,1.56201]
[1779381982924,45.51,77013.44,0.0,0.9927,1e-05,1.55368]
[1779381983624,45.51,77013.44,0.0,0.9927,1e-05,1.55368]
[1779381983769,45.51,77013.44,0.0,0.9927,1e-05,1.55368]
[1779381987509,45.51,77016.19,0.0,0.99272,1e-05,1.55076]
[1779381987528,45.51,77016.19,0.0,0.99272,1e-05,1.55076]
[1779381987741,45.51,77016.19,0.0,0.99272,1e-05,1.55076]
[1779381987821,45.51,77015.73,0.0,0.99272,1e-05,1.55125]
[1779381989330,45.51,77013.26,0.0,0.9927,1e-05,1.55388]
[1779381989519,45.51,77013.26,0.0,0.9927,1e-05,1.55388]
[1779381989621,45.51,77004.96,0.0,0.99265,1e-05,1.56274]
[1779381989973,45.51,77000.82,0.0,0.99263,1e-05,1.56717]
[1779381991213,45.51,77000.82,0.0,0.99263,1e-05,1.56717]
[1779381991272,45.51,77000.82,0.0,0.99263,1e-05,1.56717]
[1779381991987,45.51,76993.02,0.0,0.99259,1e-05,1.57453]
[1779381993668,45.51,76993.02,0.0,0.99259,1e-05,1.57453]
[1779381993769,45.51,76993.02,0.0,0.99259,1e-05,1.57453]
[1779381993874,45.51,76991.66,0.0,0.99258,1e-05,1.57599]
[1779381995270,45.51,76992.15,0.0,0.99258,1e-05,1.57547]
[1779381995520,45.51,76992.15,0.0,0.99258,1e-05,1.57547]
[1779382001052,45.51,76995.25,0.0,0.9926,1e-05,1.57213]
[1779382002166,45.51,76995.25,0.0,0.9926,1e-05,1.57213]
[1779382002272,45.51,76995.25,0.0,0.9926,1e-05,1.57213]
[1779382002508,45.51,76995.25,0.0,0.9926,1e-05,1.57213]
[1779382002525,45.51,76995.25,0.0,0.9926,1e-05,1.57213]
[1779382002537,45.51,76994.92,0.0,0.9926,1e-05,1.57248]
[1779382007336,45.51,76994.33,0.0,0.9926,1e-05,1.57312]
[1779382007531,45.51,76994.33,0.0,0.9926,1e-05,1.57312]
[1779382007556,45.51,76994.1,0.0,0.99259,1e-05,1.57337]
[1779382010135,45.51,76992.33,0.0,0.99258,1e-05,1.57527]
[1779382010269,45.51,76992.33,0.0,0.99258,1e-05,1.57527]
[1779382013166,45.51,76988.74,0.0,0.99256,1e-05,1.57914]
[1779382013269,45.51,76988.74,0.0,0.99256,1e-05,1.57914]
[1779382015290,45.51,76988.72,0.0,0.99256,1e-05,1.57917]
[1779382015522,45.51,76988.72,0.0,0.99256,1e-05,1.57917]
[1779382015574,45.51,76985.76,0.0,0.99255,1e-05,1.58236]
[1779382018711,45.51,76986.03,0.0,0.99255,1e-05,1.58207]
[1779382018771,45.51,76986.03,0.0,0.99255,1e-05,1.58207]
[1779382023715,45.51,76984.26,0.0,0.99254,1e-05,1.58399]
[1779382023777,45.51,76984.26,0.0,0.99254,1e-05,1.58399]
[1779382026227,45.51,76979.36,0.0,0.99251,1e-05,1.5893]
[1779382028771,45.51,76981.38,0.0,0.99252,1e-05,1.58711]
[1779382028780,45.51,76983.5,0.0,0.99253,1e-05,1.58481]
[1779382029021,45.51,76983.5,0.0,0.99253,1e-05,1.58481]
[1779382029220,45.51,76983.5,0.0,0.99253,1e-05,1.58481]
[1779382029271,45.51,76983.5,0.0,0.99253,1e-05,1.58481]
[1779382029294,45.51,76981.64,0.0,0.99252,1e-05,1.58683]
[1779382032337,45.51,76978.66,0.0,0.9925,1e-05,1.59006]
[1779382032533,45.51,76978.66,0.0,0.9925,1e-05,1.59006]
[1779382033542,45.51,76977.53,0.0,0.9925,1e-05,1.59129]
[1779382033769,45.51,76977.53,0.0,0.9925,1e-05,1.59129]
[1779382033830,45.51,76976.69,0.0,0.99249,1e-05,1.5922]
[1779382038311,45.51,76972.2,0.0,0.99246,1e-05,1.59709]
[1779382040325,45.51,76965.17,0.0,0.99242,1e-05,1.60477]
[1779382041417,45.51,76965.17,0.0,0.99242,1e-05,1.60477]
[1779382041551,45.51,76965.17,0.0,0.99242,1e-05,1.60477]
[1779382041595,45.51,76965.17,0.0,0.99242,1e-05,1.60477]
[1779382041774,45.51,76965.17,0.0,0.99242,1e-05,1.60477]
[1779382041871,45.51,76964.38,0.0,0.99242,1e-05,1.60563]
[1779382043346,45.51,76968.64,0.0,0.99244,1e-05,1.60097]
[1779382044534,45.51,76968.64,0.0,0.99244,1e-05,1.60097]
[1779382046796,45.51,76971.8,0.0,0.99246,1e-05,1.59752]
[1779382046821,45.51,76971.8,0.0,0.99246,1e-05,1.59752]
[1779382046920,45.51,76972.57,0.0,0.99247,1e-05,1.59668]
[1779382047133,45.51,76972.57,0.0,0.99247,1e-05,1.59668]
[1779382047373,45.51,76974.68,0.0,0.99248,1e-05,1.59439]
[1779382048381,45.51,76978.28,0.0,0.9925,1e-05,1.59047]
[1779382050395,45.51,76983.54,0.0,0.99253,1e-05,1.58477]
[1779382051855,45.51,76983.54,0.0,0.99253,1e-05,1.58477]
[1779382052025,45.51,76983.94,0.0,0.99254,1e-05,1.5833]
[1779382057444,45.51,76980.83,0.0,0.99252,1e-05,1.58667]
[1779382058451,45.51,76975.81,0.0,0.99249,1e-05,1.59212]
[1779382060202,45.51,76974.95,0.0,0.99249,1e-05,1.59306]
[1779382060691,45.51,76974.95,0.0,0.99249,1e-05,1.59306]
[1779382060778,45.51,76974.95,0.0,0.99249,1e-05,1.59306]
[1779382060879,45.51,76974.62,0.0,0.99248,1e-05,1.59342]
[1779382061189,45.51,76974.62,0.0,0.99248,1e-05,1.59342]
[1779382061270,45.51,76974.62,0.0,0.99248,1e-05,1.59342]
[1779382066734,45.51,76974.71,0.0,0.99248,1e-05,1.59332]
[1779382066771,45.51,76974.71,0.0,0.99248,1e-05,1.59332]
[1779382066835,45.51,76970.29,0.0,0.99246,1e-05,1.59813]
[1779382067263,45.51,76970.29,0.0,0.99246,1e-05,1.59813]
[1779382067270,45.51,76970.29,0.0,0.99246,1e-05,1.59813]
[1779382071341,45.51,76966.24,0.0,0.99243,1e-05,1.60255]
[1779382071529,45.51,76966.24,0.0,0.99243,1e-05,1.60255]
[1779382075570,45.51,76960.17,0.0,0.9924,1e-05,1.6092]
[1779382076577,45.51,76955.47,0.0,0.99237,1e-05,1.61437]
[1779382077169,45.51,76955.47,0.0,0.99237,1e-05,1.61437]
[1779382077270,45.51,76955.47,0.0,0.99237,1e-05,1.61437]
[1779382077497,45.51,76955.47,0.0,0.99237,1e-05,1.61437]
[1779382077525,45.51,76955.47,0.0,0.99237,1e-05,1.61437]
[1779382077584,45.51,76954.63,0.0,0.99236,1e-05,1.61529]
[1779382082620,45.51,76958.71,0.0,0.99239,1e-05,1.6108]
[1779382083746,45.51,76958.71,0.0,0.99239,1e-05,1.6108]
[1779382083770,45.51,76958.71,0.0,0.99239,1e-05,1.6108]
[1779382083803,45.51,76960.37,0.0,0.9924,1e-05,1.60898]
[1779382084605,45.51,76960.37,0.0,0.9924,1e-05,1.60898]
[1779382084633,45.51,76968.07,0.0,0.99245,1e-05,1.60056]
[1779382085618,45.51,76968.07,0.0,0.99245,1e-05,1.60056]
[1779382085776,45.51,76968.07,0.0,0.99245,1e-05,1.60056]
[1779382087654,45.51,76975.36,0.0,0.99249,1e-05,1.59261]
[1779382088340,45.51,76975.36,0.0,0.99249,1e-05,1.59261]
[1779382088522,45.51,76975.36,0.0,0.99249,1e-05,1.59261]
[1779382089078,45.51,76974.61,0.0,0.99248,1e-05,1.59343]
[1779382089271,45.51,76974.61,0.0,0.99248,1e-05,1.59343]
[1779382089669,45.51,76974.35,0.0,0.99248,1e-05,1.59371]
[1779382094704,45.51,76976.54,0.0,0.9925,1e-05,1.59133]
[1779382096659,45.51,76976.53,0.0,0.9925,1e-05,1.59134]
[1779382096772,45.51,76976.53,0.0,0.9925,1e-05,1.59134]
[1779382098738,45.51,76979.43,0.0,0.99251,1e-05,1.58819]
[1779382100037,45.51,76979.43,0.0,0.99251,1e-05,1.58819]
[1779382100271,45.51,76981.19,0.0,0.99252,1e-05,1.58628]
[1779382100746,45.51,76982.43,0.0,0.99253,1e-05,1.58494]
[1779382101373,45.51,76982.43,0.0,0.99253,1e-05,1.58494]
[1779382101521,45.51,76982.43,0.0,0.99253,1e-05,1.58494]
[1779382104480,45.51,76983.64,0.0,0.99254,1e-05,1.58363]
[1779382104522,45.51,76983.64,0.0,0.99254,1e-05,1.58363]
[1779382104981,45.51,76983.64,0.0,0.99254,1e-05,1.58363]
[1779382105026,45.51,76983.64,0.0,0.99254,1e-05,1.58363]
[1779382105780,45.51,76983.12,0.0,0.99253,1e-05,1.58419]
[1779382110816,45.51,76983.46,0.0,0.99254,1e-05,1.58382]
[1779382115851,45.51,76979.91,0.0,0.99252,1e-05,1.58664]
[1779382117708,45.51,76979.8,0.0,0.99252,1e-05,1.58676]
[1779382117771,45.51,76979.8,0.0,0.99252,1e-05,1.58676]
[1779382117865,45.51,76980.2,0.0,0.99252,1e-05,1.58632]
[1779382118141,45.51,76980.2,0.0,0.99252,1e-05,1.58632]
[1779382118271,45.51,76980.2,0.0,0.99252,1e-05,1.58632]
[1779382123907,45.51,76978.63,0.0,0.99251,1e-05,1.58802]
[1779382126912,45.51,76977.93,0.0,0.99251,1e-05,1.58878]
[1779382127021,45.51,76977.93,0.0,0.99251,1e-05,1.58878]
[1779382127014,45.51,76974.89,0.0,0.99249,1e-05,1.59209]
[1779382127332,45.51,76974.89,0.0,0.99249,1e-05,1.59209]
[1779382127526,45.51,76974.89,0.0,0.99249,1e-05,1.59209]
[1779382127935,45.51,76973.18,0.0,0.99248,1e-05,1.59395]
[1779382128647,45.51,76973.18,0.0,0.99248,1e-05,1.59395]
[1779382128942,45.51,76970.61,0.0,0.99247,1e-05,1.59675]
[1779382131963,45.51,76973.82,0.0,0.99248,1e-05,1.59325]
[1779382132436,45.51,76973.82,0.0,0.99248,1e-05,1.59325]
[1779382132525,45.51,76973.82,0.0,0.99248,1e-05,1.59325]
[1779382132698,45.51,76973.82,0.0,0.99248,1e-05,1.59325]
[1779382132773,45.51,76973.82,0.0,0.99248,1e-05,1.59325]
[1779382132969,45.51,76973.62,0.0,0.99248,1e-05,1.59347]
[1779382134984,45.51,76976.35,0.0,0.9925,1e-05,1.5905]
[1779382136069,45.51,76976.35,0.0,0.9925,1e-05,1.5905]
[1779382136270,45.51,76977.32,0.0,0.9925,1e-05,1.58945]
[1779382137148,45.51,76976.88,0.0,0.9925,1e-05,1.58992]
[1779382137268,45.51,76976.88,0.0,0.9925,1e-05,1.58992]
[1779382139012,45.51,76976.77,0.0,0.9925,1e-05,1.59004]
[1779382141031,45.51,76981.45,0.0,0.99253,1e-05,1.58497]
[1779382141501,45.51,76981.45,0.0,0.99253,1e-05,1.58497]
[1779382141522,45.51,76981.45,0.0,0.99253,1e-05,1.58497]
[1779382142007,45.51,76981.45,0.0,0.99253,1e-05,1.58497]
[1779382142020,45.51,76981.45,0.0,0.99253,1e-05,1.58497]
[1779382142039,45.51,76983.31,0.0,0.99254,1e-05,1.58295]
[1779382146068,45.51,76981.38,0.0,0.99253,1e-05,1.58504]
[1779382146438,45.51,76981.38,0.0,0.99253,1e-05,1.58504]
[1779382146528,45.51,76981.38,0.0,0.99253,1e-05,1.58504]
[1779382149938,45.51,76980.84,0.0,0.99253,1e-05,1.58563]
[1779382152020,45.51,76981.5,0.0,0.99253,1e-05,1.58491]
[1779382152111,45.51,76980.45,0.0,0.99252,1e-05,1.58605]
[1779382152216,45.51,76980.45,0.0,0.99252,1e-05,1.58605]
[1779382152271,45.51,76980.45,0.0,0.99252,1e-05,1.58605]
[1779382153118,45.51,76980.14,0.0,0.99252,1e-05,1.58639]
[1779382154125,45.51,76977.16,0.0,0.9925,1e-05,1.58962]
[1779382155133,45.51,76974.85,0.0,0.99249,1e-05,1.59213]
[1779382159148,45.51,76974.36,0.0,0.99249,1e-05,1.59266]
[1779382159272,45.51,76974.23,0.0,0.99249,1e-05,1.5928]
[1779382163919,45.51,76972.54,0.0,0.99248,1e-05,1.59464]
[1779382164019,45.51,76972.54,0.0,0.99248,1e-05,1.59464]
[1779382164076,45.51,76972.54,0.0,0.99248,1e-05,1.59464]
[1779382164594,45.51,76968.48,0.0,0.99245,1e-05,1.59907]
[1779382165181,45.51,76968.48,0.0,0.99245,1e-05,1.59907]
[1779382165274,45.51,76968.48,0.0,0.99245,1e-05,1.59907]
[1779382165281,45.51,76966.65,0.0,0.99244,1e-05,1.60107]
[1779382168224,45.51,76969.45,0.0,0.99246,1e-05,1.59801]
[1779382171426,45.51,76970.03,0.0,0.99246,1e-05,1.59738]
[1779382171518,45.51,76970.03,0.0,0.99246,1e-05,1.59738]
[1779382177016,45.51,76971.1,0.0,0.99247,1e-05,1.59517]
[1779382177540,45.51,76970.55,0.0,0.99247,1e-05,1.59577]
[1779382177774,45.51,76970.55,0.0,0.99247,1e-05,1.59577]
[1779382178770,45.51,76970.19,0.0,0.99247,1e-05,1.59617]
[1779382178871,45.51,76970.12,0.0,0.99247,1e-05,1.59624]
[1779382183447,45.51,76970.59,0.0,0.99247,1e-05,1.59573]
[1779382183528,45.51,76970.59,0.0,0.99247,1e-05,1.59573]
[1779382185344,45.51,76977.42,0.0,0.99251,1e-05,1.5883]
[1779382190383,45.51,76980.84,0.0,0.99253,1e-05,1.5846]
[1779382193740,45.51,76980.95,0.0,0.99253,1e-05,1.58448]
[1779382193769,45.51,76980.95,0.0,0.99253,1e-05,1.58448]
[1779382195263,45.51,76983.0,0.0,0.99254,1e-05,1.58226]
[1779382195272,45.51,76983.0,0.0,0.99254,1e-05,1.58226]
[1779382195418,45.51,76983.03,0.0,0.99254,1e-05,1.58223]
[1779382199594,45.51,76980.26,0.0,0.99253,1e-05,1.58522]
[1779382199779,45.51,76980.26,0.0,0.99253,1e-05,1.58522]
[1779382202467,45.51,76973.66,0.0,0.99249,1e-05,1.59239]
[1779382203899,45.51,76973.66,0.0,0.99249,1e-05,1.59239]
[1779382204024,45.51,76973.66,0.0,0.99249,1e-05,1.59239]
[1779382204123,45.51,76972.93,0.0,0.99248,1e-05,1.59318]
[1779382205098,45.51,76972.93,0.0,0.99248,1e-05,1.59318]
[1779382205271,45.51,76972.59,0.0,0.99248,1e-05,1.59355]
[1779382210976,45.51,76972.0,0.0,0.99248,1e-05,1.59419]
[1779382211020,45.51,76972.0,0.0,0.99248,1e-05,1.59419]
[1779382211397,45.51,76971.94,0.0,0.99248,1e-05,1.59426]
[1779382211528,45.51,76971.94,0.0,0.99248,1e-05,1.59426]
[1779382211625,45.51,76970.33,0.0,0.99247,1e-05,1.59601]
[1779382215963,45.51,76968.8,0.0,0.99246,1e-05,1.59768]
[1779382216024,45.51,76968.8,0.0,0.99246,1e-05,1.59768]
[1779382216091,45.51,76968.8,0.0,0.99246,1e-05,1.59768]
[1779382216120,45.51,76968.13,0.0,0.99245,1e-05,1.59841]
[1779382216269,45.51,76968.13,0.0,0.99245,1e-05,1.59841]
[1779382221600,45.51,76966.76,0.0,0.99245,1e-05,1.59991]
[1779382224921,45.51,76967.65,0.0,0.99245,1e-05,1.59894]
[1779382225022,45.51,76967.65,0.0,0.99245,1e-05,1.59894]
[1779382230663,45.51,76968.91,0.0,0.99246,1e-05,1.59756]
[1779382233296,45.51,76969.29,0.0,0.99247,1e-05,1.59611]
[1779382233522,45.51,76969.29,0.0,0.99247,1e-05,1.59611]
[1779382234226,45.51,76969.29,0.0,0.99247,1e-05,1.59611]
[1779382234271,45.51,76969.17,0.0,0.99247,1e-05,1.59624]
[1779382234931,45.51,76968.86,0.0,0.99246,1e-05,1.59658]
[1779382239939,45.51,76968.98,0.0,0.99246,1e-05,1.59645]
[1779382240025,45.51,76968.98,0.0,0.99246,1e-05,1.59645]
[1779382240803,45.51,76969.99,0.0,0.99247,1e-05,1.59535]
[1779382241025,45.51,76969.99,0.0,0.99247,1e-05,1.59535]
[1779382241122,45.51,76969.58,0.0,0.99247,1e-05,1.59579]
[1779382242747,45.51,76974.65,0.0,0.9925,1e-05,1.59028]
[1779382245930,45.51,76974.65,0.0,0.9925,1e-05,1.59028]
[1779382246780,45.51,76959.77,0.0,0.99241,1e-05,1.60651]
[1779382247787,45.51,76946.07,0.0,0.99233,1e-05,1.62158]
[1779382248794,45.51,76945.06,0.0,0.99232,1e-05,1.6227]
[1779382251491,45.51,76944.38,0.0,0.99232,1e-05,1.62345]
[1779382251521,45.51,76944.38,0.0,0.99232,1e-05,1.62345]
[1779382251821,45.51,76944.9,0.0,0.99232,1e-05,1.62288]
[1779382253835,45.51,76938.74,0.0,0.99228,1e-05,1.6297]
[1779382254842,45.51,76933.51,0.0,0.99225,1e-05,1.63551]
[1779382257165,45.51,76935.36,0.0,0.99226,1e-05,1.63345]
[1779382257267,45.51,76941.25,0.0,0.9923,1e-05,1.62692]
[1779382259158,45.51,76943.98,0.0,0.99231,1e-05,1.62389]
[1779382259258,45.51,76943.66,0.0,0.99231,1e-05,1.62425]
[1779382259276,45.51,76943.66,0.0,0.99231,1e-05,1.62425]
[1779382260772,45.51,76943.83,0.0,0.99231,1e-05,1.62406]
[1779382263905,45.51,76949.68,0.0,0.99235,1e-05,1.6176]
[1779382264912,45.51,76953.92,0.0,0.99237,1e-05,1.61293]
[1779382265921,45.51,76948.36,0.0,0.99234,1e-05,1.61906]
[1779382266773,45.51,76948.36,0.0,0.99234,1e-05,1.61906]
[1779382267027,45.51,76948.36,0.0,0.99234,1e-05,1.61906]
[1779382267055,45.51,76947.97,0.0,0.99234,1e-05,1.61949]
[1779382267756,45.51,76947.97,0.0,0.99234,1e-05,1.61949]
[1779382267778,45.51,76947.97,0.0,0.99234,1e-05,1.61949]
[1779382269949,45.51,76943.13,0.0,0.99231,1e-05,1.62483]
[1779382271963,45.51,76947.46,0.0,0.99234,1e-05,1.62005]
[1779382272336,45.51,76947.46,0.0,0.99234,1e-05,1.62005]
[1779382272526,45.51,76947.46,0.0,0.99234,1e-05,1.62005]
[1779382272970,45.51,76950.25,0.0,0.99235,1e-05,1.61697]
[1779382275991,45.51,76954.5,0.0,0.99238,1e-05,1.6123]
[1779382276993,45.51,76954.5,0.0,0.99238,1e-05,1.6123]
[1779382277024,45.51,76954.5,0.0,0.99238,1e-05,1.6123]
[1779382283047,45.51,76957.84,0.0,0.9924,1e-05,1.60863]
[1779382289089,45.51,76958.04,0.0,0.9924,1e-05,1.60841]
[1779382294124,45.51,76962.47,0.0,0.99243,1e-05,1.60252]
[1779382295131,45.51,76971.58,0.0,0.99248,1e-05,1.59258]
[1779382296137,45.51,76975.65,0.0,0.99251,1e-05,1.58816]
[1779382297023,45.51,76975.65,0.0,0.99251,1e-05,1.58816]
[1779382297274,45.51,76975.65,0.0,0.99251,1e-05,1.58816]
[1779382298152,45.51,76981.78,0.0,0.99255,1e-05,1.58152]
[1779382298568,45.51,76981.78,0.0,0.99255,1e-05,1.58152]
[1779382298778,45.51,76981.78,0.0,0.99255,1e-05,1.58152]
[1779382299158,45.51,76983.46,0.0,0.99256,1e-05,1.5797]
[1779382301271,45.51,76982.34,0.0,0.99255,1e-05,1.58091]
[1779382301532,45.51,76982.85,0.0,0.99255,1e-05,1.58036]
[1779382307215,45.51,76983.89,0.0,0.99256,1e-05,1.57923]
[1779382309979,45.51,76983.93,0.0,0.99256,1e-05,1.57919]
[1779382310024,45.51,76983.93,0.0,0.99256,1e-05,1.57919]
[1779382310236,45.51,76983.75,0.0,0.99256,1e-05,1.57939]
[1779382310979,45.51,76983.75,0.0,0.99256,1e-05,1.57939]
[1779382311024,45.51,76983.75,0.0,0.99256,1e-05,1.57939]
[1779382316278,45.51,76985.29,0.0,0.99257,1e-05,1.57772]
[1779382317336,45.51,76985.29,0.0,0.99257,1e-05,1.57772]
[1779382317523,45.51,76986.7,0.0,0.99257,1e-05,1.5762]
[1779382318292,45.51,76987.72,0.0,0.99258,1e-05,1.5751]
[1779382318858,45.51,76987.72,0.0,0.99258,1e-05,1.5751]
[1779382319023,45.51,76987.72,0.0,0.99258,1e-05,1.5751]
[1779382323327,45.51,76996.24,0.0,0.99263,1e-05,1.56594]
[1779382325577,45.51,76997.54,0.0,0.99264,1e-05,1.56455]
[1779382325772,45.51,76997.54,0.0,0.99264,1e-05,1.56455]
[1779382325873,45.51,76997.54,0.0,0.99264,1e-05,1.56455]
[1779382327356,45.51,77008.27,0.0,0.9927,1e-05,1.55308]
[1779382328363,45.51,77011.91,0.0,0.99272,1e-05,1.54921]
[1779382331508,45.51,77012.4,0.0,0.99272,1e-05,1.54869]
[1779382331522,45.51,77012.4,0.0,0.99272,1e-05,1.54869]
[1779382334405,45.51,77016.91,0.0,0.99275,1e-05,1.54391]
[1779382335412,45.51,77022.02,0.0,0.99278,1e-05,1.5385]
[1779382338858,45.51,77023.88,0.0,0.99279,1e-05,1.53653]
[1779382341010,45.51,77022.51,0.0,0.99278,1e-05,1.53798]
[1779382341020,45.51,77022.51,0.0,0.99278,1e-05,1.53798]
[1779382341053,45.51,77023.08,0.0,0.99279,1e-05,1.53738]
[1779382341641,45.51,77023.08,0.0,0.99279,1e-05,1.53738]
[1779382341768,45.51,77023.08,0.0,0.99279,1e-05,1.53738]
[1779382343473,45.51,77026.8,0.0,0.99281,1e-05,1.53345]
[1779382346632,45.51,77026.31,0.0,0.9928,1e-05,1.53397]
[1779382346775,45.51,77026.31,0.0,0.9928,1e-05,1.53397]
[1779382347026,45.51,77026.31,0.0,0.9928,1e-05,1.53397]
[1779382347270,45.51,77026.31,0.0,0.9928,1e-05,1.53397]
[1779382347370,45.51,77026.78,0.0,0.99281,1e-05,1.53348]
[1779382351516,45.51,77025.33,0.0,0.9928,1e-05,1.535]
[1779382351536,45.51,77025.33,0.0,0.9928,1e-05,1.535]
[1779382352314,45.51,77025.33,0.0,0.9928,1e-05,1.535]
[1779382351617,45.51,77024.7,0.0,0.9928,1e-05,1.53466]
[1779382352519,45.51,77024.7,0.0,0.9928,1e-05,1.53466]
[1779382356320,45.51,77021.37,0.0,0.99278,1e-05,1.53817]
[1779382356522,45.51,77019.42,0.0,0.99277,1e-05,1.54023]
[1779382356935,45.51,77019.42,0.0,0.99277,1e-05,1.54023]
[1779382357021,45.51,77019.42,0.0,0.99277,1e-05,1.54023]
[1779382357036,45.51,77019.74,0.0,0.99277,1e-05,1.5399]
[1779382362609,45.51,77022.52,0.0,0.99279,1e-05,1.53696]
[1779382365100,45.51,77022.91,0.0,0.99279,1e-05,1.53655]
[1779382365273,45.51,77022.91,0.0,0.99279,1e-05,1.53655]
[1779382372679,45.51,77023.93,0.0,0.99279,1e-05,1.53547]
[1779382374083,45.51,77023.93,0.0,0.99279,1e-05,1.53547]
[1779382374273,45.51,77023.93,0.0,0.99279,1e-05,1.53547]
[1779382374361,45.51,77023.99,0.0,0.9928,1e-05,1.53541]
[1779382374734,45.51,77023.99,0.0,0.9928,1e-05,1.53541]
[1779382374995,45.51,77023.99,0.0,0.9928,1e-05,1.53541]
[1779382375032,45.51,77023.99,0.0,0.9928,1e-05,1.53541]
[1779382380735,45.51,77021.14,0.0,0.99278,1e-05,1.53842]
[1779382382372,45.51,77021.14,0.0,0.99278,1e-05,1.53842]
[1779382382402,45.51,77016.98,0.0,0.99275,1e-05,1.54282]
[1779382382523,45.51,77016.98,0.0,0.99275,1e-05,1.54282]
[1779382382749,45.51,77016.33,0.0,0.99275,1e-05,1.54351]
[1779382383476,45.51,77016.33,0.0,0.99275,1e-05,1.54351]
[1779382383530,45.51,77016.33,0.0,0.99275,1e-05,1.54351]
[1779382388791,45.51,77018.96,0.0,0.99277,1e-05,1.54072]
[1779382389801,45.51,77026.53,0.0,0.99281,1e-05,1.53273]
[1779382390807,45.51,77035.18,0.0,0.99286,1e-05,1.52364]
[1779382392299,45.51,77035.18,0.0,0.99286,1e-05,1.52364]
[1779382392309,45.51,77035.82,0.0,0.99286,1e-05,1.52297]
[1779382392530,45.51,77035.82,0.0,0.99286,1e-05,1.52297]
[1779382393427,45.51,77035.82,0.0,0.99286,1e-05,1.52297]
[1779382392821,45.51,77036.09,0.0,0.99286,1e-05,1.52269]
[1779382393530,45.51,77036.09,0.0,0.99286,1e-05,1.52269]
[1779382396851,45.51,77032.53,0.0,0.99284,1e-05,1.52642]
[1779382397857,45.51,77026.95,0.0,0.99281,1e-05,1.53229]
[1779382399767,45.51,77026.54,0.0,0.99281,1e-05,1.53272]
[1779382400024,45.51,77026.54,0.0,0.99281,1e-05,1.53272]
[1779382400077,45.51,77029.05,0.0,0.99282,1e-05,1.53008]
[1779382401317,45.51,77029.05,0.0,0.99282,1e-05,1.53008]
[1779382401522,45.51,77028.99,0.0,0.99282,1e-05,1.53014]
[1779382406117,45.51,77028.43,0.0,0.99282,1e-05,1.53073]
[1779382406276,45.51,77028.43,0.0,0.99282,1e-05,1.53073]
[1779382406377,45.51,77026.63,0.0,0.99281,1e-05,1.53262]
[1779382406969,45.51,77026.63,0.0,0.99281,1e-05,1.53262]
[1779382407029,45.51,77026.63,0.0,0.99281,1e-05,1.53262]
[1779382413977,45.51,77028.59,0.0,0.99283,1e-05,1.52955]
[1779382416242,45.51,77024.98,0.0,0.99281,1e-05,1.53335]
[1779382417429,45.51,77024.98,0.0,0.99281,1e-05,1.53335]
[1779382417444,45.51,77020.78,0.0,0.99278,1e-05,1.53779]
[1779382417527,45.51,77020.78,0.0,0.99278,1e-05,1.53779]
[1779382418005,45.51,77021.06,0.0,0.99278,1e-05,1.53749]
[1779382418875,45.51,77021.06,0.0,0.99278,1e-05,1.53749]
[1779382419024,45.51,77021.06,0.0,0.99278,1e-05,1.53749]
[1779382424897,45.51,77020.99,0.0,0.99278,1e-05,1.53756]
[1779382425029,45.51,77020.99,0.0,0.99278,1e-05,1.53756]
[1779382425060,45.51,77021.11,0.0,0.99278,1e-05,1.53744]
[1779382426816,45.51,77022.33,0.0,0.99279,1e-05,1.53615]
[1779382427027,45.51,77022.33,0.0,0.99279,1e-05,1.53615]
[1779382432109,45.51,77023.39,0.0,0.9928,1e-05,1.53503]
[1779382433221,45.51,77023.39,0.0,0.9928,1e-05,1.53503]
[1779382433268,45.51,77023.39,0.0,0.9928,1e-05,1.53503]
[1779382433303,45.51,77025.99,0.0,0.99281,1e-05,1.53229]
[1779382434299,45.51,77025.99,0.0,0.99281,1e-05,1.53229]
[1779382434532,45.51,77026.57,0.0,0.99281,1e-05,1.53168]
[1779382437793,45.51,77027.29,0.0,0.99282,1e-05,1.53092]
[1779382439158,45.51,77030.4,0.0,0.99284,1e-05,1.52765]
[1779382440753,45.51,77029.57,0.0,0.99283,1e-05,1.52852]
[1779382440771,45.51,77029.57,0.0,0.99283,1e-05,1.52852]
[1779382441172,45.51,77027.55,0.0,0.99282,1e-05,1.53065]
[1779382441994,45.51,77027.55,0.0,0.99282,1e-05,1.53065]
[1779382442024,45.51,77027.55,0.0,0.99282,1e-05,1.53065]
[1779382447214,45.51,77028.41,0.0,0.99282,1e-05,1.52974]
[1779382452248,45.51,77027.99,0.0,0.99282,1e-05,1.53018]
[1779382457284,45.51,77027.24,0.0,0.99282,1e-05,1.53097]
[1779382458102,45.51,77027.24,0.0,0.99282,1e-05,1.53097]
[1779382458268,45.51,77027.24,0.0,0.99282,1e-05,1.53097]
[1779382458291,45.51,77027.13,0.0,0.99282,1e-05,1.53109]
[1779382459155,45.51,77027.13,0.0,0.99282,1e-05,1.53109]
[1779382459273,45.51,77027.13,0.0,0.99282,1e-05,1.53109]
[1779382464333,45.51,77024.26,0.0,0.9928,1e-05,1.53411]
[1779382465038,45.51,77024.26,0.0,0.9928,1e-05,1.53411]
[1779382465270,45.51,77024.26,0.0,0.9928,1e-05,1.53411]
[1779382465340,45.51,77019.27,0.0,0.99277,1e-05,1.53938]
[1779382466194,45.51,77019.27,0.0,0.99277,1e-05,1.53938]
[1779382466270,45.51,77019.27,0.0,0.99277,1e-05,1.53938]
[1779382471194,45.51,77018.39,0.0,0.99277,1e-05,1.54031]
[1779382471382,45.51,77013.61,0.0,0.99274,1e-05,1.54436]
[1779382471524,45.51,77013.61,0.0,0.99274,1e-05,1.54436]
[1779382471772,45.51,77013.61,0.0,0.99274,1e-05,1.54436]
[1779382472479,45.51,77013.61,0.0,0.99274,1e-05,1.54436]
[1779382472524,45.51,77013.54,0.0,0.99274,1e-05,1.54444]
[1779382475410,45.51,77017.99,0.0,0.99277,1e-05,1.53972]
[1779382476019,45.51,77017.99,0.0,0.99277,1e-05,1.53972]
[1779382476268,45.51,77017.99,0.0,0.99277,1e-05,1.53972]
[1779382476417,45.51,77023.21,0.0,0.9928,1e-05,1.53421]
[1779382477415,45.51,77023.21,0.0,0.9928,1e-05,1.53421]
[1779382477524,45.51,77023.21,0.0,0.9928,1e-05,1.53421]
[1779382478745,45.51,77027.06,0.0,0.99282,1e-05,1.53016]
[1779382483089,45.51,77026.46,0.0,0.99282,1e-05,1.53079]
[1779382483275,45.51,77026.46,0.0,0.99282,1e-05,1.53079]
[1779382483467,45.51,77027.25,0.0,0.99282,1e-05,1.52996]
[1779382483856,45.51,77027.25,0.0,0.99282,1e-05,1.52996]
[1779382484023,45.51,77027.25,0.0,0.99282,1e-05,1.52996]
[1779382487496,45.51,77029.84,0.0,0.99284,1e-05,1.52723]
[1779382489801,45.51,77029.69,0.0,0.99284,1e-05,1.52739]
[1779382491524,45.51,77032.22,0.0,0.99285,1e-05,1.52474]
[1779382491803,45.51,77032.22,0.0,0.99285,1e-05,1.52474]
[1779382492019,45.51,77032.22,0.0,0.99285,1e-05,1.52474]
[1779382492531,45.51,77036.03,0.0,0.99287,1e-05,1.52074]
[1779382493208,45.51,77036.03,0.0,0.99287,1e-05,1.52074]
[1779382493272,45.51,77036.03,0.0,0.99287,1e-05,1.52074]
[1779382498577,45.51,77042.0,0.0,0.99291,1e-05,1.51451]
[1779382499584,45.51,77038.36,0.0,0.99289,1e-05,1.51831]
[1779382500788,45.51,77038.36,0.0,0.99289,1e-05,1.51831]
[1779382501021,45.51,77038.36,0.0,0.99289,1e-05,1.51831]
[1779382501123,45.51,77037.45,0.0,0.99288,1e-05,1.51926]
[1779382501599,45.51,77034.72,0.0,0.99287,1e-05,1.52211]
[1779382502910,45.51,77034.72,0.0,0.99287,1e-05,1.52211]
[1779382503026,45.51,77034.72,0.0,0.99287,1e-05,1.52211]
[1779382503125,45.51,77030.33,0.0,0.99284,1e-05,1.52672]
[1779382508648,45.51,77030.0,0.0,0.99284,1e-05,1.52707]
[1779382513699,45.51,77029.94,0.0,0.99284,1e-05,1.52713]
[1779382515200,45.51,77029.94,0.0,0.99284,1e-05,1.52713]
[1779382515268,45.51,77029.94,0.0,0.99284,1e-05,1.52713]
[1779382519562,45.51,77031.16,0.0,0.99285,1e-05,1.52585]
[1779382519737,45.51,77035.75,0.0,0.99287,1e-05,1.52104]
[1779382521355,45.51,77035.75,0.0,0.99287,1e-05,1.52104]
[1779382521524,45.51,77035.75,0.0,0.99287,1e-05,1.52104]
[1779382521564,45.51,77038.26,0.0,0.99289,1e-05,1.51841]
[1779382525559,45.51,77039.16,0.0,0.99289,1e-05,1.51747]
[1779382524772,45.51,77041.21,0.0,0.9929,1e-05,1.51533]
[1779382525772,45.51,77041.21,0.0,0.9929,1e-05,1.51533]
[1779382525779,45.51,77044.86,0.0,0.99292,1e-05,1.51153]
[1779382529807,45.51,77050.15,0.0,0.99295,1e-05,1.50603]
[1779382532366,45.51,77051.48,0.0,0.99296,1e-05,1.50365]
[1779382532522,45.51,77051.48,0.0,0.99296,1e-05,1.50365]
[1779382535849,45.51,77054.52,0.0,0.99298,1e-05,1.5005]
[1779382536590,45.51,77054.52,0.0,0.99298,1e-05,1.5005]
[1779382536782,45.51,77054.52,0.0,0.99298,1e-05,1.5005]
[1779382538870,45.51,77058.37,0.0,0.993,1e-05,1.49652]
[1779382541169,45.51,77058.46,0.0,0.993,1e-05,1.49643]
[1779382544145,45.51,77058.53,0.0,0.993,1e-05,1.49636]
[1779382544272,45.51,77058.53,0.0,0.993,1e-05,1.49636]
[1779382547932,45.51,77056.18,0.0,0.99299,1e-05,1.49878]
[1779382549705,45.51,77055.41,0.0,0.99299,1e-05,1.49958]
[1779382549769,45.51,77055.41,0.0,0.99299,1e-05,1.49958]
[1779382552968,45.51,77053.17,0.0,0.99297,1e-05,1.5019]
[1779382555129,45.51,77052.68,0.0,0.99297,1e-05,1.50241]
[1779382555270,45.51,77052.68,0.0,0.99297,1e-05,1.50241]
[1779382555370,45.51,77056.88,0.0,0.99299,1e-05,1.49806]
[1779382558003,45.51,77059.04,0.0,0.99301,1e-05,1.49583]
[1779382559308,45.51,77059.04,0.0,0.99301,1e-05,1.49583]
[1779382559522,45.51,77059.04,0.0,0.99301,1e-05,1.49583]
[1779382561027,45.51,77055.66,0.0,0.99299,1e-05,1.49932]
[1779382562160,45.51,77055.66,0.0,0.99299,1e-05,1.49932]
[1779382562271,45.51,77055.66,0.0,0.99299,1e-05,1.49932]
[1779382562324,45.51,77053.09,0.0,0.99297,1e-05,1.50198]
[1779382565055,45.51,77056.18,0.0,0.99299,1e-05,1.49878]
[1779382570090,45.51,77055.73,0.0,0.99299,1e-05,1.49925]
[1779382571185,45.51,77055.73,0.0,0.99299,1e-05,1.49925]
[1779382571267,45.51,77055.73,0.0,0.99299,1e-05,1.49925]
[1779382578147,45.51,77056.17,0.0,0.99299,1e-05,1.4988]
[1779382580535,45.51,77056.28,0.0,0.99299,1e-05,1.49868]
[1779382580585,45.51,77058.85,0.0,0.99301,1e-05,1.49603]
[1779382580775,45.51,77058.85,0.0,0.99301,1e-05,1.49603]
[1779382585614,45.51,77059.61,0.0,0.99301,1e-05,1.49524]
[1779382585775,45.51,77059.88,0.0,0.99301,1e-05,1.49496]
[1779382592245,45.51,77060.1,0.0,0.99302,1e-05,1.49375]
[1779382593335,45.51,77060.1,0.0,0.99302,1e-05,1.49375]
[1779382593521,45.51,77060.1,0.0,0.99302,1e-05,1.49375]
[1779382598287,45.51,77061.87,0.0,0.99303,1e-05,1.49192]
[1779382599610,45.51,77061.87,0.0,0.99303,1e-05,1.49192]
[1779382599772,45.51,77062.08,0.0,0.99303,1e-05,1.49171]
[1779382600301,45.51,77065.02,0.0,0.99304,1e-05,1.48868]
[1779382601532,45.51,77069.78,0.0,0.99307,1e-05,1.48379]
[1779382602314,45.51,77071.6,0.0,0.99308,1e-05,1.48193]
[1779382607350,45.51,77073.79,0.0,0.99309,1e-05,1.47969]
[1779382608357,45.51,77077.62,0.0,0.99311,1e-05,1.47577]
[1779382609248,45.51,77077.62,0.0,0.99311,1e-05,1.47577]
[1779382609620,45.51,77079.49,0.0,0.99312,1e-05,1.47387]
[1779382610769,45.51,77078.8,0.0,0.99312,1e-05,1.47457]
[1779382611007,45.51,77078.8,0.0,0.99312,1e-05,1.47457]
[1779382611030,45.51,77078.8,0.0,0.99312,1e-05,1.47457]
[1779382611378,45.51,77078.51,0.0,0.99312,1e-05,1.47487]
[1779382616413,45.51,77080.94,0.0,0.99313,1e-05,1.47239]
[1779382618219,45.51,77079.86,0.0,0.99313,1e-05,1.47349]
[1779382618271,45.51,77079.86,0.0,0.99313,1e-05,1.47349]
[1779382619022,45.51,77079.93,0.0,0.99313,1e-05,1.47342]
[1779382619268,45.51,77079.93,0.0,0.99313,1e-05,1.47342]
[1779382619369,45.51,77079.93,0.0,0.99313,1e-05,1.47342]
[1779382623462,45.51,77085.93,0.0,0.99316,1e-05,1.46731]
[1779382624093,45.51,77085.93,0.0,0.99316,1e-05,1.46731]
[1779382624272,45.51,77085.93,0.0,0.99316,1e-05,1.46731]
[1779382625983,45.51,77091.76,0.0,0.99319,1e-05,1.4614]
[1779382626020,45.51,77091.76,0.0,0.99319,1e-05,1.4614]
[1779382626483,45.51,77091.74,0.0,0.99319,1e-05,1.46142]
[1779382631518,45.51,77089.91,0.0,0.99318,1e-05,1.46328]
[1779382634539,45.51,77082.38,0.0,0.99314,1e-05,1.47092]
[1779382636201,45.51,77082.58,0.0,0.99314,1e-05,1.47072]
[1779382636272,45.51,77082.58,0.0,0.99314,1e-05,1.47072]
[1779382638058,45.51,77080.41,0.0,0.99313,1e-05,1.47293]
[1779382638268,45.51,77080.41,0.0,0.99313,1e-05,1.47293]
[1779382638567,45.51,77080.09,0.0,0.99313,1e-05,1.47326]
[1779382643603,45.51,77080.34,0.0,0.99313,1e-05,1.473]
[1779382645260,45.51,77080.17,0.0,0.99313,1e-05,1.47317]
[1779382645269,45.51,77080.17,0.0,0.99313,1e-05,1.47317]
[1779382646896,45.51,77081.57,0.0,0.99314,1e-05,1.47175]
[1779382647026,45.51,77081.57,0.0,0.99314,1e-05,1.47175]
[1779382647631,45.51,77082.28,0.0,0.99314,1e-05,1.47103]
[1779382651070,45.51,77080.48,0.0,0.99313,1e-05,1.47286]
[1779382651272,45.51,77080.48,0.0,0.99313,1e-05,1.47286]
[1779382652078,45.51,77080.79,0.0,0.99314,1e-05,1.47156]
[1779382652271,45.51,77080.79,0.0,0.99314,1e-05,1.47156]
[1779382652665,45.51,77081.43,0.0,0.99314,1e-05,1.47091]
[1779382655885,45.51,77078.78,0.0,0.99312,1e-05,1.47361]
[1779382656022,45.51,77078.78,0.0,0.99312,1e-05,1.47361]
[1779382661729,45.51,77069.59,0.0,0.99307,1e-05,1.483]
[1779382663111,45.51,77069.59,0.0,0.99307,1e-05,1.483]
[1779382663272,45.51,77069.59,0.0,0.99307,1e-05,1.483]
[1779382663322,45.51,77069.78,0.0,0.99308,1e-05,1.48281]
[1779382664150,45.51,77069.78,0.0,0.99308,1e-05,1.48281]
[1779382667256,45.51,77074.9,0.0,0.9931,1e-05,1.47757]
[1779382667268,45.51,77074.9,0.0,0.9931,1e-05,1.47757]
[1779382667297,45.51,77077.91,0.0,0.99312,1e-05,1.4745]
[1779382672806,45.51,77078.63,0.0,0.99312,1e-05,1.47376]
[1779382677841,45.51,77080.37,0.0,0.99313,1e-05,1.47199]
[1779382679929,45.51,77079.64,0.0,0.99313,1e-05,1.47273]
[1779382680525,45.51,77079.64,0.0,0.99313,1e-05,1.47273]
[1779382685486,45.51,77083.42,0.0,0.99315,1e-05,1.46889]
[1779382685520,45.51,77083.42,0.0,0.99315,1e-05,1.46889]
[1779382685622,45.51,77084.09,0.0,0.99315,1e-05,1.46821]
[1779382692039,45.51,77083.93,0.0,0.99315,1e-05,1.46837]
[1779382692771,45.51,77083.93,0.0,0.99315,1e-05,1.46837]
[1779382693447,45.51,77083.93,0.0,0.99315,1e-05,1.46837]
[1779382693532,45.51,77083.93,0.0,0.99315,1e-05,1.46837]
[1779382693594,45.51,77083.93,0.0,0.99315,1e-05,1.46837]
[1779382698014,45.51,77085.25,0.0,0.99316,1e-05,1.46703]
[1779382698267,45.51,77085.25,0.0,0.99316,1e-05,1.46703]
[1779382704027,45.51,77084.56,0.0,0.99316,1e-05,1.46773]
[1779382710069,45.51,77085.03,0.0,0.99316,1e-05,1.46725]
[1779382715108,45.51,77084.81,0.0,0.99316,1e-05,1.46649]
[1779382717414,45.51,77085.32,0.0,0.99316,1e-05,1.46598]
[1779382717524,45.51,77085.32,0.0,0.99316,1e-05,1.46598]
[1779382717727,45.51,77085.32,0.0,0.99316,1e-05,1.46598]
[1779382717530,45.51,77085.95,0.0,0.99317,1e-05,1.46534]
[1779382721343,45.51,77087.91,0.0,0.99318,1e-05,1.46335]
[1779382721526,45.51,77087.91,0.0,0.99318,1e-05,1.46335]
[1779382721587,45.51,77089.96,0.0,0.99319,1e-05,1.46127]
[1779382722896,45.51,77091.47,0.0,0.9932,1e-05,1.45975]
[1779382723020,45.51,77091.47,0.0,0.9932,1e-05,1.45975]
[1779382724172,45.51,77097.49,0.0,0.99323,1e-05,1.45367]
[1779382727954,45.51,77100.52,0.0,0.99325,1e-05,1.45062]
[1779382728022,45.51,77100.52,0.0,0.99325,1e-05,1.45062]
[1779382728200,45.51,77100.77,0.0,0.99325,1e-05,1.45037]
[1779382730288,45.51,77102.84,0.0,0.99326,1e-05,1.44829]
[1779382730518,45.51,77102.84,0.0,0.99326,1e-05,1.44829]
[1779382733580,45.51,77104.08,0.0,0.99327,1e-05,1.44704]
[1779382737423,45.51,77106.76,0.0,0.99328,1e-05,1.44435]
[1779382737526,45.51,77106.76,0.0,0.99328,1e-05,1.44435]
[1779382737781,45.51,77106.76,0.0,0.99328,1e-05,1.44435]
[1779382737625,45.51,77106.61,0.0,0.99328,1e-05,1.4445]
[1779382738019,45.51,77106.61,0.0,0.99328,1e-05,1.4445]
[1779382743306,45.51,77104.91,0.0,0.99327,1e-05,1.44621]
[1779382744515,45.51,77104.91,0.0,0.99327,1e-05,1.44621]
[1779382744530,45.51,77104.91,0.0,0.99327,1e-05,1.44621]
[1779382744616,45.51,77105.11,0.0,0.99327,1e-05,1.44601]
[1779382745273,45.51,77105.11,0.0,0.99327,1e-05,1.44601]
[1779382745520,45.51,77105.11,0.0,0.99327,1e-05,1.44601]
[1779382749348,45.51,77110.64,0.0,0.9933,1e-05,1.44047]
[1779382750707,45.51,77110.64,0.0,0.9933,1e-05,1.44047]
[1779382750774,45.51,77110.64,0.0,0.9933,1e-05,1.44047]
[1779382750779,45.51,77112.73,0.0,0.99331,1e-05,1.43838]
[1779382751546,45.51,77112.73,0.0,0.99331,1e-05,1.43838]
[1779382751769,45.51,77112.73,0.0,0.99331,1e-05,1.43838]
[1779382757403,45.51,77112.49,0.0,0.99331,1e-05,1.43862]
[1779382758897,45.51,77111.94,0.0,0.99331,1e-05,1.43917]
[1779382759020,45.51,77111.94,0.0,0.99331,1e-05,1.43917]
[1779382759608,45.51,77111.94,0.0,0.99331,1e-05,1.43917]
[1779382759772,45.51,77111.94,0.0,0.99331,1e-05,1.43917]
[1779382759709,45.51,77112.06,0.0,0.99331,1e-05,1.43905]
[1779382765460,45.51,77112.84,0.0,0.99331,1e-05,1.43827]
[1779382765905,45.51,77112.84,0.0,0.99331,1e-05,1.43827]
[1779382766026,45.51,77112.84,0.0,0.99331,1e-05,1.43827]
[1779382771679,45.51,77110.65,0.0,0.9933,1e-05,1.44046]
[1779382772753,45.51,77110.86,0.0,0.99331,1e-05,1.43928]
[1779382772776,45.51,77110.86,0.0,0.99331,1e-05,1.43928]
[1779382773001,45.51,77111.88,0.0,0.99331,1e-05,1.43826]
[1779382773027,45.51,77111.88,0.0,0.99331,1e-05,1.43826]
[1779382773516,45.51,77113.41,0.0,0.99332,1e-05,1.43674]
[1779382778551,45.51,77113.36,0.0,0.99332,1e-05,1.43679]
[1779382780834,45.51,77113.29,0.0,0.99332,1e-05,1.43686]
[1779382781020,45.51,77114.2,0.0,0.99333,1e-05,1.43595]
[1779382781330,45.51,77114.2,0.0,0.99333,1e-05,1.43595]
[1779382781523,45.51,77114.2,0.0,0.99333,1e-05,1.43595]
[1779382781572,45.51,77115.7,0.0,0.99333,1e-05,1.43445]
[1779382785287,45.51,77118.48,0.0,0.99335,1e-05,1.43169]
[1779382785524,45.51,77118.48,0.0,0.99335,1e-05,1.43169]
[1779382791641,45.51,77122.22,0.0,0.99337,1e-05,1.42797]
[1779382792738,45.51,77122.22,0.0,0.99337,1e-05,1.42797]
[1779382792778,45.51,77122.22,0.0,0.99337,1e-05,1.42797]
[1779382792840,45.51,77122.84,0.0,0.99337,1e-05,1.42735]
[1779382793704,45.51,77122.84,0.0,0.99337,1e-05,1.42735]
[1779382793769,45.51,77122.84,0.0,0.99337,1e-05,1.42735]
[1779382798643,45.51,77125.29,0.0,0.99338,1e-05,1.42492]
[1779382798774,45.51,77125.29,0.0,0.99338,1e-05,1.42492]
[1779382798807,45.51,77125.77,0.0,0.99339,1e-05,1.42445]
[1779382798949,45.51,77125.77,0.0,0.99339,1e-05,1.42445]
[1779382799023,45.51,77125.77,0.0,0.99339,1e-05,1.42445]
[1779382800709,45.51,77129.24,0.0,0.99341,1e-05,1.42102]
[1779382801713,45.51,77144.28,0.0,0.99348,1e-05,1.40621]
[1779382802720,45.51,77146.25,0.0,0.99349,1e-05,1.40428]
[1779382803727,45.51,77152.45,0.0,0.99353,1e-05,1.39823]
[1779382804735,45.51,77157.61,0.0,0.99355,1e-05,1.3932]
[1779382805741,45.51,77164.34,0.0,0.99359,1e-05,1.38668]
[1779382806054,45.51,77164.34,0.0,0.99359,1e-05,1.38668]
[1779382806267,45.51,77164.34,0.0,0.99359,1e-05,1.38668]
[1779382810776,45.51,77172.78,0.0,0.99363,1e-05,1.37853]
[1779382811783,45.51,77178.31,0.0,0.99366,1e-05,1.37321]
[1779382812790,45.51,77182.75,0.0,0.99368,1e-05,1.36895]
[1779382816629,45.51,77183.18,0.0,0.99368,1e-05,1.36854]
[1779382816770,45.51,77183.18,0.0,0.99368,1e-05,1.36854]
[1779382816818,45.51,77183.32,0.0,0.99369,1e-05,1.3684]
[1779382819483,45.51,77183.06,0.0,0.99368,1e-05,1.36865]
[1779382819528,45.51,77183.06,0.0,0.99368,1e-05,1.36865]
[1779382821853,45.51,77179.29,0.0,0.99366,1e-05,1.37227]
[1779382824879,45.51,77190.47,0.0,0.99372,1e-05,1.36157]
[1779382825887,45.51,77199.76,0.0,0.99377,1e-05,1.35274]
[1779382826894,45.51,77204.88,0.0,0.99379,1e-05,1.3479]
[1779382828908,45.51,77212.63,0.0,0.99383,0.0,1.34059]
[1779382832618,45.51,77214.48,0.0,0.99384,0.0,1.33885]
[1779382832774,45.51,77214.48,0.0,0.99384,0.0,1.33885]
[1779382832784,45.51,77214.68,0.0,0.99385,0.0,1.33774]
[1779382833874,45.51,77214.68,0.0,0.99385,0.0,1.33774]
[1779382834023,45.51,77213.82,0.0,0.99384,0.0,1.33855]
[1779382837685,45.51,77211.4,0.0,0.99383,0.0,1.34083]
[1779382838235,45.51,77213.04,0.0,0.99384,0.0,1.33929]
[1779382838270,45.51,77213.04,0.0,0.99384,0.0,1.33929]
[1779382838705,45.51,77213.04,0.0,0.99384,0.0,1.33929]
[1779382838775,45.51,77213.04,0.0,0.99384,0.0,1.33929]
[1779382838853,45.51,77216.02,0.0,0.99385,0.0,1.33649]
[1779382843589,45.51,77214.98,0.0,0.99385,0.0,1.33746]
[1779382843770,45.51,77214.98,0.0,0.99385,0.0,1.33746]
[1779382843797,45.51,77214.13,0.0,0.99384,0.0,1.33826]
[1779382844185,45.51,77214.13,0.0,0.99384,0.0,1.33826]
[1779382844272,45.51,77214.13,0.0,0.99384,0.0,1.33826]
[1779382848342,45.51,77215.86,0.0,0.99385,0.0,1.33664]
[1779382848523,45.51,77215.86,0.0,0.99385,0.0,1.33664]
[1779382851786,45.51,77214.58,0.0,0.99385,0.0,1.33784]
[1779382851802,45.51,77214.82,0.0,0.99385,0.0,1.33761]
[1779382852021,45.51,77214.82,0.0,0.99385,0.0,1.33761]
[1779382852071,45.51,77214.09,0.0,0.99384,0.0,1.3383]
[1779382855501,45.51,77212.96,0.0,0.99384,0.0,1.33936]
[1779382855519,45.51,77212.96,0.0,0.99384,0.0,1.33936]
[1779382862143,45.51,77213.23,0.0,0.99384,0.0,1.33911]
[1779382864307,45.51,77211.71,0.0,0.99383,0.0,1.34054]
[1779382864522,45.51,77211.71,0.0,0.99383,0.0,1.34054]
[1779382864621,45.51,77205.2,0.0,0.9938,0.0,1.34667]
[1779382865334,45.51,77205.2,0.0,0.9938,0.0,1.34667]
[1779382865523,45.51,77205.2,0.0,0.9938,0.0,1.34667]
[1779382865554,45.51,77200.1,0.0,0.99377,1e-05,1.3515]
[1779382866175,45.51,77208.55,0.0,0.99382,0.0,1.34351]
[1779382868103,45.51,77210.57,0.0,0.99383,0.0,1.34161]
[1779382868270,45.51,77210.57,0.0,0.99383,0.0,1.34161]
[1779382868304,45.51,77212.6,0.0,0.99384,0.0,1.3397]
[1779382872636,45.51,77213.51,0.0,0.99384,0.0,1.33884]
[1779382872775,45.51,77213.51,0.0,0.99384,0.0,1.33884]
[1779382872852,45.51,77213.49,0.0,0.99384,0.0,1.33886]
[1779382878485,45.51,77213.79,0.0,0.99384,0.0,1.33858]
[1779382878525,45.51,77213.79,0.0,0.99384,0.0,1.33858]
[1779382882942,45.51,77211.59,0.0,0.99383,0.0,1.34065]
[1779382883018,45.51,77211.95,0.0,0.99383,0.0,1.34031]
[1779382883299,45.51,77211.47,0.0,0.99383,0.0,1.34076]
[1779382888934,45.51,77211.16,0.0,0.99383,0.0,1.34105]
[1779382889020,45.51,77211.16,0.0,0.99383,0.0,1.34105]
[1779382894375,45.51,77212.48,0.0,0.99384,0.0,1.33889]
[1779382895251,45.51,77212.48,0.0,0.99384,0.0,1.33889]
[1779382895272,45.51,77212.48,0.0,0.99384,0.0,1.33889]
[1779382898885,45.51,77213.79,0.0,0.99385,0.0,1.33766]
[1779382899026,45.51,77214.54,0.0,0.99385,0.0,1.33696]
[1779382899517,45.51,77214.54,0.0,0.99385,0.0,1.33696]
[1779382899784,45.51,77214.54,0.0,0.99385,0.0,1.33696]
[1779382899872,45.51,77217.35,0.0,0.99386,0.0,1.33432]
[1779382901425,45.51,77220.9,0.0,0.99388,0.0,1.331]
[1779382903821,45.51,77221.27,0.0,0.99388,0.0,1.33065]
[1779382903924,45.51,77223.19,0.0,0.99389,0.0,1.32886]
[1779382904023,45.51,77223.19,0.0,0.99389,0.0,1.32886]
[1779382904691,45.51,77223.19,0.0,0.99389,0.0,1.32886]
[1779382904774,45.51,77223.19,0.0,0.99389,0.0,1.32886]
[1779382904903,45.51,77226.15,0.0,0.99391,0.0,1.3261]
[1779382906460,45.51,77229.84,0.0,0.99393,0.0,1.32266]
[1779382908474,45.51,77227.07,0.0,0.99391,0.0,1.32524]
[1779382909232,45.51,77227.07,0.0,0.99391,0.0,1.32524]
[1779382909272,45.51,77227.07,0.0,0.99391,0.0,1.32524]
[1779382910261,45.51,77226.93,0.0,0.99391,0.0,1.32537]
[1779382910269,45.51,77226.93,0.0,0.99391,0.0,1.32537]
[1779382910489,45.51,77220.23,0.0,0.99388,0.0,1.33163]
[1779382915524,45.51,77219.7,0.0,0.99388,0.0,1.33212]
[1779382917061,45.51,77220.28,0.0,0.99388,0.0,1.33158]
[1779382917267,45.51,77220.28,0.0,0.99388,0.0,1.33158]
[1779382920559,45.51,77224.74,0.0,0.9939,0.0,1.32741]
[1779382921104,45.51,77224.74,0.0,0.9939,0.0,1.32741]
[1779382921270,45.51,77224.74,0.0,0.9939,0.0,1.32741]
[1779382921868,45.51,77224.74,0.0,0.9939,0.0,1.32741]
[1779382922025,45.51,77224.74,0.0,0.9939,0.0,1.32741]
[1779382921915,45.51,77228.65,0.0,0.99392,0.0,1.32377]
[1779382924587,45.51,77232.04,0.0,0.99394,0.0,1.32062]
[1779382926601,45.51,77225.6,0.0,0.99391,0.0,1.32661]
[1779382927918,45.51,77225.6,0.0,0.99391,0.0,1.32661]
[1779382928033,45.51,77225.6,0.0,0.99391,0.0,1.32661]
[1779382927956,45.51,77216.83,0.0,0.99386,0.0,1.33481]
[1779382928615,45.51,77215.4,0.0,0.99385,0.0,1.33615]
[1779382929627,45.51,77215.4,0.0,0.99385,0.0,1.33615]
[1779382929770,45.51,77215.4,0.0,0.99385,0.0,1.33615]
[1779382929832,45.51,77212.96,0.0,0.99384,0.0,1.33844]
[1779382932643,45.51,77208.18,0.0,0.99382,0.0,1.34294]
[1779382933590,45.51,77208.18,0.0,0.99382,0.0,1.34294]
[1779382933649,45.51,77202.19,0.0,0.99379,1e-05,1.3486]
[1779382935057,45.51,77202.19,0.0,0.99379,1e-05,1.3486]
[1779382935270,45.51,77202.06,0.0,0.99379,1e-05,1.34872]
[1779382937677,45.51,77204.01,0.0,0.9938,1e-05,1.34687]
[1779382938770,45.51,77204.01,0.0,0.9938,1e-05,1.34687]
[1779382939024,45.51,77204.01,0.0,0.9938,1e-05,1.34687]
[1779382939692,45.51,77206.26,0.0,0.99381,0.0,1.34475]
[1779382944643,45.51,77207.76,0.0,0.99382,0.0,1.34334]
[1779382944769,45.51,77207.76,0.0,0.99382,0.0,1.34334]
[1779382945733,45.51,77210.76,0.0,0.99383,0.0,1.34051]
[1779382946741,45.51,77217.43,0.0,0.99386,0.0,1.33425]
[1779382947706,45.51,77217.43,0.0,0.99386,0.0,1.33425]
[1779382947771,45.51,77217.43,0.0,0.99386,0.0,1.33425]
[1779382947805,45.51,77225.42,0.0,0.9939,0.0,1.32678]
[1779382952782,45.51,77227.67,0.0,0.99392,0.0,1.32377]
[1779382953838,45.51,77227.67,0.0,0.99392,0.0,1.32377]
[1779382954026,45.51,77227.67,0.0,0.99392,0.0,1.32377]
[1779382958825,45.51,77224.72,0.0,0.9939,0.0,1.32652]
[1779382960020,45.51,77226.47,0.0,0.99391,0.0,1.32489]
[1779382961087,45.51,77226.47,0.0,0.99391,0.0,1.32489]
[1779382961274,45.51,77226.84,0.0,0.99392,0.0,1.32455]
[1779382966881,45.51,77224.98,0.0,0.99391,0.0,1.32628]
[1779382967472,45.51,77224.98,0.0,0.99391,0.0,1.32628]
[1779382967524,45.51,77224.98,0.0,0.99391,0.0,1.32628]
[1779382970909,45.51,77219.39,0.0,0.99388,0.0,1.3315]
[1779382971206,45.51,77219.39,0.0,0.99388,0.0,1.3315]
[1779382971272,45.51,77219.39,0.0,0.99388,0.0,1.3315]
[1779382974937,45.51,77214.77,0.0,0.99386,0.0,1.33583]
[1779382975472,45.51,77214.77,0.0,0.99386,0.0,1.33583]
[1779382975524,45.51,77214.77,0.0,0.99386,0.0,1.33583]
[1779382975944,45.51,77208.74,0.0,0.99383,0.0,1.34149]
[1779382980979,45.51,77207.2,0.0,0.99382,0.0,1.34294]
[1779382982591,45.51,77206.96,0.0,0.99382,0.0,1.34317]
[1779382982773,45.51,77206.96,0.0,0.99382,0.0,1.34317]
[1779382984000,45.51,77194.17,0.0,0.99375,1e-05,1.35527]
[1779382985009,45.51,77188.34,0.0,0.99372,1e-05,1.36082]
[1779382986014,45.51,77183.75,0.0,0.9937,1e-05,1.3652]
[1779382987023,45.51,77180.67,0.0,0.99368,1e-05,1.36815]
[1779382987536,45.51,77180.67,0.0,0.99368,1e-05,1.36815]
[1779382987770,45.51,77180.67,0.0,0.99368,1e-05,1.36815]
[1779382988028,45.51,77179.31,0.0,0.99368,1e-05,1.36945]
[1779382989036,45.51,77181.21,0.0,0.99369,1e-05,1.36763]
[1779382989673,45.51,77181.21,0.0,0.99369,1e-05,1.36763]
[1779382989768,45.51,77181.21,0.0,0.99369,1e-05,1.36763]
[1779382994070,45.51,77174.05,0.0,0.99365,1e-05,1.3745]
[1779382996090,45.51,77174.87,0.0,0.99365,1e-05,1.37371]
[1779382996271,45.51,77175.07,0.0,0.99366,1e-05,1.37352]
[1779382998098,45.51,77172.09,0.0,0.99364,1e-05,1.37638]
[1779383000113,45.51,77167.04,0.0,0.99361,1e-05,1.38125]
[1779383000772,45.51,77167.04,0.0,0.99361,1e-05,1.38125]
[1779383000996,45.51,77167.04,0.0,0.99361,1e-05,1.38125]
[1779383001021,45.51,77167.04,0.0,0.99361,1e-05,1.38125]
[1779383001120,45.51,77166.25,0.0,0.99361,1e-05,1.38201]
[1779383005602,45.51,77162.71,0.0,0.99359,1e-05,1.38543]
[1779383005773,45.51,77162.71,0.0,0.99359,1e-05,1.38543]
[1779383005806,45.51,77162.93,0.0,0.99359,1e-05,1.38522]
[1779383007417,45.51,77162.91,0.0,0.99359,1e-05,1.38524]
[1779383007519,45.51,77162.91,0.0,0.99359,1e-05,1.38524]
[1779383010183,45.51,77166.96,0.0,0.99361,1e-05,1.38133]
[1779383011854,45.51,77166.96,0.0,0.99361,1e-05,1.38133]
[1779383012022,45.51,77166.96,0.0,0.99361,1e-05,1.38133]
[1779383012121,45.51,77167.27,0.0,0.99362,1e-05,1.38009]
[1779383012273,45.51,77167.27,0.0,0.99362,1e-05,1.38009]
[1779383012519,45.51,77167.27,0.0,0.99362,1e-05,1.38009]
[1779383018239,45.51,77168.24,0.0,0.99363,1e-05,1.37915]
[1779383021137,45.51,77168.1,0.0,0.99362,1e-05,1.37929]
[1779383021268,45.51,77166.63,0.0,0.99362,1e-05,1.38071]
[1779383022217,45.51,77166.74,0.0,0.99362,1e-05,1.3806]
[1779383022273,45.51,77166.74,0.0,0.99362,1e-05,1.3806]
[1779383022363,45.51,77166.43,0.0,0.99362,1e-05,1.3809]
[1779383027892,45.51,77168.44,0.0,0.99363,1e-05,1.37896]
[1779383028020,45.51,77168.44,0.0,0.99363,1e-05,1.37896]
[1779383030090,45.51,77167.42,0.0,0.99362,1e-05,1.37994]
[1779383030270,45.51,77167.99,0.0,0.99362,1e-05,1.37939]
[1779383030323,45.51,77168.28,0.0,0.99363,1e-05,1.37911]
[1779383035359,45.51,77167.89,0.0,0.99362,1e-05,1.37949]
[1779383040394,45.51,77168.02,0.0,0.99362,1e-05,1.37936]
[1779383042999,45.51,77167.64,0.0,0.99362,1e-05,1.37973]
[1779383043023,45.51,77167.64,0.0,0.99362,1e-05,1.37973]
[1779383043996,45.51,77168.28,0.0,0.99363,1e-05,1.37911]
[1779383044029,45.51,77168.28,0.0,0.99363,1e-05,1.37911]
[1779383044097,45.51,77168.58,0.0,0.99363,1e-05,1.37882]
[1779383047847,45.51,77168.94,0.0,0.99363,1e-05,1.37848]
[1779383048021,45.51,77168.94,0.0,0.99363,1e-05,1.37848]
[1779383051834,45.51,77165.25,0.0,0.99361,1e-05,1.38204]
[1779383052026,45.51,77165.25,0.0,0.99361,1e-05,1.38204]
[1779383052097,45.51,77164.49,0.0,0.99361,1e-05,1.38277]
[1779383054874,45.51,77156.94,0.0,0.99357,1e-05,1.39008]
[1779383059527,45.51,77150.98,0.0,0.99354,1e-05,1.39588]
[1779383061541,45.51,77154.87,0.0,0.99356,1e-05,1.39209]
[1779383062550,45.51,77154.87,0.0,0.99356,1e-05,1.39209]
[1779383062777,45.51,77154.87,0.0,0.99356,1e-05,1.39209]
[1779383063118,45.51,77158.09,0.0,0.99357,1e-05,1.38897]
[1779383066768,45.51,77160.68,0.0,0.99359,1e-05,1.38646]
[1779383067307,45.51,77160.95,0.0,0.99359,1e-05,1.3862]
[1779383067520,45.51,77160.95,0.0,0.99359,1e-05,1.3862]
[1779383067583,45.51,77161.92,0.0,0.99359,1e-05,1.38526]
[1779383072618,45.51,77162.14,0.0,0.9936,1e-05,1.3841]
[1779383077659,45.51,77162.7,0.0,0.9936,1e-05,1.38356]
[1779383079075,45.51,77162.7,0.0,0.9936,1e-05,1.38356]
[1779383079273,45.51,77162.7,0.0,0.9936,1e-05,1.38356]
[1779383084708,45.51,77162.48,0.0,0.9936,1e-05,1.38377]
[1779383088736,45.51,77158.44,0.0,0.99358,1e-05,1.38769]
[1779383089435,45.51,77158.44,0.0,0.99358,1e-05,1.38769]
[1779383089525,45.51,77158.44,0.0,0.99358,1e-05,1.38769]
[1779383089702,45.51,77158.44,0.0,0.99358,1e-05,1.38769]
[1779383089770,45.51,77158.44,0.0,0.99358,1e-05,1.38769]
[1779383089797,45.51,77158.39,0.0,0.99358,1e-05,1.38773]
[1779383098091,45.51,77159.09,0.0,0.99358,1e-05,1.38706]
[1779383098240,45.51,77159.09,0.0,0.99358,1e-05,1.38706]
[1779383098117,45.51,77159.74,0.0,0.99359,1e-05,1.38643]
[1779383098269,45.51,77159.74,0.0,0.99359,1e-05,1.38643]
[1779383103841,45.51,77166.69,0.0,0.99362,1e-05,1.37971]
[1779383104375,45.51,77166.69,0.0,0.99362,1e-05,1.37971]
[1779383104525,45.51,77166.69,0.0,0.99362,1e-05,1.37971]
[1779383104889,45.51,77166.69,0.0,0.99362,1e-05,1.37971]
[1779383105026,45.51,77166.69,0.0,0.99362,1e-05,1.37971]
[1779383105076,45.51,77166.6,0.0,0.99362,1e-05,1.3798]
[1779383110890,45.51,77165.67,0.0,0.99362,1e-05,1.38069]
[1779383111579,45.51,77165.67,0.0,0.99362,1e-05,1.38069]
[1779383111772,45.51,77165.67,0.0,0.99362,1e-05,1.38069]
[1779383114943,45.51,77167.77,0.0,0.99363,1e-05,1.37867]
[1779383115029,45.51,77167.77,0.0,0.99363,1e-05,1.37867]
[1779383115044,45.51,77168.16,0.0,0.99363,1e-05,1.37829]
[1779383122974,45.51,77157.48,0.0,0.99357,1e-05,1.38862]
[1779383123981,45.51,77153.55,0.0,0.99355,1e-05,1.39243]
[1779383125221,45.51,77153.55,0.0,0.99355,1e-05,1.39243]
[1779383125269,45.51,77153.55,0.0,0.99355,1e-05,1.39243]
[1779383131216,45.51,77155.8,0.0,0.99357,1e-05,1.39025]
[1779383136669,45.51,77153.22,0.0,0.99356,1e-05,1.39181]
[1779383136772,45.51,77153.22,0.0,0.99356,1e-05,1.39181]
[1779383137072,45.51,77153.6,0.0,0.99356,1e-05,1.39144]
[1779383137305,45.51,77153.6,0.0,0.99356,1e-05,1.39144]
[1779383137518,45.51,77153.6,0.0,0.99356,1e-05,1.39144]
[1779383141331,45.51,77153.35,0.0,0.99356,1e-05,1.39168]
[1779383144123,45.51,77148.02,0.0,0.99353,1e-05,1.39687]
[1779383145723,45.51,77146.73,0.0,0.99352,1e-05,1.39813]
[1779383145772,45.51,77146.73,0.0,0.99352,1e-05,1.39813]
[1779383145849,45.51,77146.73,0.0,0.99352,1e-05,1.39813]
[1779383146022,45.51,77146.73,0.0,0.99352,1e-05,1.39813]
[1779383146137,45.51,77146.63,0.0,0.99352,1e-05,1.39823]
[1779383151172,45.51,77147.4,0.0,0.99353,1e-05,1.39747]
[1779383154193,45.51,77151.86,0.0,0.99355,1e-05,1.39313]
[1779383154703,45.51,77151.86,0.0,0.99355,1e-05,1.39313]
[1779383154770,45.51,77151.86,0.0,0.99355,1e-05,1.39313]
[1779383154801,45.51,77151.86,0.0,0.99355,1e-05,1.39313]
[1779383155021,45.51,77151.86,0.0,0.99355,1e-05,1.39313]
[1779383155200,45.51,77151.48,0.0,0.99355,1e-05,1.3935]
[1779383158897,45.51,77151.94,0.0,0.99355,1e-05,1.39305]
[1779383159024,45.51,77151.94,0.0,0.99355,1e-05,1.39305]
[1779383159228,45.51,77152.0,0.0,0.99355,1e-05,1.393]
[1779383162668,45.51,77153.56,0.0,0.99356,1e-05,1.39148]
[1779383162770,45.51,77153.56,0.0,0.99356,1e-05,1.39148]
[1779383164553,45.51,77154.26,0.0,0.99356,1e-05,1.3908]
[1779383170305,45.51,77153.32,0.0,0.99356,1e-05,1.39171]
[1779383179368,45.51,77153.54,0.0,0.99356,1e-05,1.3915]
[1779383181293,45.51,77153.54,0.0,0.99356,1e-05,1.3915]
[1779383181329,45.51,77143.08,0.0,0.9935,1e-05,1.40169]
[1779383181348,45.51,77143.08,0.0,0.9935,1e-05,1.40169]
[1779383181522,45.51,77143.08,0.0,0.9935,1e-05,1.40169]
[1779383181551,45.51,77141.82,0.0,0.9935,1e-05,1.40292]
[1779383182398,45.51,77136.88,0.0,0.99347,1e-05,1.40777]
[1779383186000,45.51,77134.3,0.0,0.99346,1e-05,1.4103]
[1779383186025,45.51,77134.3,0.0,0.99346,1e-05,1.4103]
[1779383186034,45.51,77140.09,0.0,0.99349,1e-05,1.40462]
[1779383186355,45.51,77140.09,0.0,0.99349,1e-05,1.40462]
[1779383186523,45.51,77140.09,0.0,0.99349,1e-05,1.40462]
[1779383190891,45.51,77143.31,0.0,0.9935,1e-05,1.40147]
[1779383191023,45.51,77143.31,0.0,0.9935,1e-05,1.40147]
[1779383191030,45.51,77143.31,0.0,0.9935,1e-05,1.40147]
[1779383191272,45.51,77143.31,0.0,0.9935,1e-05,1.40147]
[1779383191122,45.51,77144.28,0.0,0.99351,1e-05,1.39957]
[1779383194482,45.51,77140.05,0.0,0.99349,1e-05,1.40371]
[1779383195511,45.51,77140.05,0.0,0.99349,1e-05,1.40371]
[1779383195532,45.51,77140.05,0.0,0.99349,1e-05,1.40371]
[1779383198239,45.51,77139.07,0.0,0.99349,1e-05,1.40467]
[1779383201565,45.51,77140.74,0.0,0.9935,1e-05,1.40303]
[1779383201692,45.51,77140.74,0.0,0.9935,1e-05,1.40303]
[1779383201770,45.51,77140.74,0.0,0.9935,1e-05,1.40303]
[1779383201793,45.51,77140.86,0.0,0.9935,1e-05,1.40291]
[1779383207574,45.51,77140.88,0.0,0.9935,1e-05,1.4029]
[1779383210450,45.51,77141.44,0.0,0.9935,1e-05,1.40235]
[1779383210530,45.51,77141.44,0.0,0.9935,1e-05,1.40235]
[1779383210565,45.51,77141.44,0.0,0.9935,1e-05,1.40235]
[1779383210772,45.51,77141.44,0.0,0.9935,1e-05,1.40235]
[1779383210863,45.51,77141.7,0.0,0.9935,1e-05,1.40209]
[1779383212101,45.51,77138.34,0.0,0.99348,1e-05,1.40538]
[1779383212609,45.51,77127.08,0.0,0.99342,1e-05,1.41645]
[1779383213511,45.51,77127.08,0.0,0.99342,1e-05,1.41645]
[1779383213522,45.51,77127.08,0.0,0.99342,1e-05,1.41645]
[1779383214326,45.51,77127.08,0.0,0.99342,1e-05,1.41645]
[1779383214518,45.51,77125.01,0.0,0.99341,1e-05,1.4185]
[1779383214623,45.51,77126.09,0.0,0.99342,1e-05,1.41743]
[1779383216819,45.51,77126.4,0.0,0.99342,1e-05,1.41712]
[1779383217024,45.51,77126.4,0.0,0.99342,1e-05,1.41712]
[1779383217124,45.51,77132.12,0.0,0.99345,1e-05,1.41149]
[1779383217644,45.51,77136.95,0.0,0.99348,1e-05,1.40675]
[1779383219658,45.51,77138.31,0.0,0.99348,1e-05,1.40541]
[1779383221984,45.51,77138.73,0.0,0.99349,1e-05,1.405]
[1779383228245,45.51,77139.78,0.0,0.99349,1e-05,1.40397]
[1779383233756,45.51,77140.27,0.0,0.99349,1e-05,1.40349]
[1779383238791,45.51,77140.09,0.0,0.99349,1e-05,1.40367]
[1779383241665,45.51,77138.88,0.0,0.99349,1e-05,1.40485]
[1779383241771,45.51,77138.88,0.0,0.99349,1e-05,1.40485]
[1779383241820,45.51,77138.88,0.0,0.99349,1e-05,1.40485]
[1779383242025,45.51,77138.88,0.0,0.99349,1e-05,1.40485]
[1779383242118,45.51,77138.78,0.0,0.99349,1e-05,1.40495]
[1779383247697,45.51,77137.28,0.0,0.99348,1e-05,1.40642]
[1779383247773,45.51,77137.28,0.0,0.99348,1e-05,1.40642]
[1779383247943,45.51,77137.28,0.0,0.99348,1e-05,1.40642]
[1779383248022,45.51,77137.28,0.0,0.99348,1e-05,1.40642]
[1779383248042,45.51,77131.33,0.0,0.99345,1e-05,1.41227]
[1779383248862,45.51,77126.49,0.0,0.99342,1e-05,1.41704]
[1779383254270,45.51,77125.1,0.0,0.99342,1e-05,1.41745]
[1779383254370,45.51,77124.27,0.0,0.99341,1e-05,1.41827]
[1779383254456,45.51,77124.27,0.0,0.99341,1e-05,1.41827]
[1779383254533,45.51,77124.27,0.0,0.99341,1e-05,1.41827]
[1779383254905,45.51,77124.23,0.0,0.99341,1e-05,1.41831]
[1779383259940,45.51,77126.67,0.0,0.99343,1e-05,1.4159]
[1779383260488,45.51,77126.67,0.0,0.99343,1e-05,1.4159]
[1779383260523,45.51,77126.67,0.0,0.99343,1e-05,1.4159]
[1779383260719,45.51,77126.67,0.0,0.99343,1e-05,1.4159]
[1779383260770,45.51,77126.67,0.0,0.99343,1e-05,1.4159]
[1779383260947,45.51,77126.63,0.0,0.99343,1e-05,1.41594]
[1779383263768,45.51,77124.0,0.0,0.99341,1e-05,1.41854]
[1779383263968,45.51,77127.29,0.0,0.99343,1e-05,1.41529]
[1779383265427,45.51,77128.21,0.0,0.99343,1e-05,1.41438]
[1779383265523,45.51,77128.21,0.0,0.99343,1e-05,1.41438]
[1779383266989,45.51,77136.61,0.0,0.99348,1e-05,1.40613]
[1779383267702,45.51,77136.61,0.0,0.99348,1e-05,1.40613]
[1779383267779,45.51,77136.61,0.0,0.99348,1e-05,1.40613]
[1779383268111,45.51,77136.61,0.0,0.99348,1e-05,1.40613]
[1779383268274,45.51,77136.61,0.0,0.99348,1e-05,1.40613]
[1779383268370,45.51,77138.56,0.0,0.99349,1e-05,1.40422]
[1779383274038,45.51,77139.71,0.0,0.99349,1e-05,1.40309]
[1779383279073,45.51,77139.61,0.0,0.99349,1e-05,1.40319]
[1779383283144,45.51,77139.89,0.0,0.9935,1e-05,1.40291]
[1779383283268,45.51,77139.89,0.0,0.9935,1e-05,1.40291]
[1779383289079,45.51,77141.38,0.0,0.9935,1e-05,1.40146]
[1779383289274,45.51,77141.38,0.0,0.9935,1e-05,1.40146]
[1779383289370,45.51,77139.85,0.0,0.9935,1e-05,1.40295]
[1779383290280,45.51,77139.85,0.0,0.9935,1e-05,1.40295]
[1779383290552,45.51,77138.52,0.0,0.99349,1e-05,1.40426]
[1779383291162,45.51,77130.13,0.0,0.99344,1e-05,1.41249]
[1779383292180,45.51,77114.99,0.0,0.99336,1e-05,1.42746]
[1779383293177,45.51,77110.56,0.0,0.99334,1e-05,1.43187]
[1779383295266,45.51,77107.88,0.0,0.99333,1e-05,1.43454]
[1779383295367,45.51,77107.63,0.0,0.99332,1e-05,1.43479]
[1779383295522,45.51,77107.63,0.0,0.99332,1e-05,1.43479]
[1779383295688,45.51,77107.63,0.0,0.99332,1e-05,1.43479]
[1779383295773,45.51,77107.63,0.0,0.99332,1e-05,1.43479]
[1779383296198,45.51,77107.7,0.0,0.99333,1e-05,1.43472]
[1779383297204,45.51,77104.06,0.0,0.99331,1e-05,1.43835]
[1779383298211,45.51,77108.61,0.0,0.99333,1e-05,1.43381]
[1779383299219,45.51,77111.5,0.0,0.99335,1e-05,1.43093]
[1779383299691,45.51,77111.5,0.0,0.99335,1e-05,1.43093]
[1779383299776,45.51,77111.5,0.0,0.99335,1e-05,1.43093]
[1779383303417,45.51,77110.73,0.0,0.99334,1e-05,1.4317]
[1779383303522,45.51,77110.74,0.0,0.99334,1e-05,1.43169]
[1779383304263,45.51,77110.74,0.0,0.99334,1e-05,1.43169]
[1779383304272,45.51,77110.74,0.0,0.99334,1e-05,1.43169]
[1779383304307,45.51,77112.29,0.0,0.99335,1e-05,1.43014]
[1779383310296,45.51,77113.75,0.0,0.99336,1e-05,1.42869]
[1779383315331,45.51,77112.98,0.0,0.99336,1e-05,1.4285]
[1779383315906,45.51,77112.98,0.0,0.99336,1e-05,1.4285]
[1779383316023,45.51,77112.98,0.0,0.99336,1e-05,1.4285]
[1779383316210,45.51,77112.98,0.0,0.99336,1e-05,1.4285]
[1779383316272,45.51,77112.98,0.0,0.99336,1e-05,1.4285]
[1779383316338,45.51,77113.09,0.0,0.99336,1e-05,1.42839]
[1779383321379,45.51,77112.4,0.0,0.99335,1e-05,1.42907]
[1779383322087,45.51,77112.4,0.0,0.99335,1e-05,1.42907]
[1779383322251,45.51,77112.4,0.0,0.99335,1e-05,1.42907]
[1779383322270,45.51,77112.4,0.0,0.99335,1e-05,1.42907]
[1779383322380,45.51,77116.1,0.0,0.99337,1e-05,1.4254]
[1779383326408,45.51,77118.86,0.0,0.99339,1e-05,1.42266]
[1779383331443,45.51,77120.15,0.0,0.9934,1e-05,1.42139]
[1779383336478,45.51,77120.09,0.0,0.9934,1e-05,1.42145]
[1779383337591,45.51,77120.09,0.0,0.9934,1e-05,1.42145]
[1779383337693,45.51,77120.09,0.0,0.9934,1e-05,1.42145]
[1779383337771,45.51,77120.09,0.0,0.9934,1e-05,1.42145]
[1779383338492,45.51,77119.34,0.0,0.99339,1e-05,1.42219]
[1779383343532,45.51,77119.42,0.0,0.99339,1e-05,1.42211]
[1779383345986,45.51,77119.34,0.0,0.99339,1e-05,1.42219]
[1779383346019,45.51,77119.34,0.0,0.99339,1e-05,1.42219]
[1779383346169,45.51,77119.34,0.0,0.99339,1e-05,1.42219]
[1779383346271,45.51,77119.34,0.0,0.99339,1e-05,1.42219]
[1779383346372,45.51,77119.1,0.0,0.99339,1e-05,1.42243]
[1779383350946,45.51,77119.52,0.0,0.99339,1e-05,1.42201]
[1779383351021,45.51,77119.52,0.0,0.99339,1e-05,1.42201]
[1779383351098,45.51,77119.52,0.0,0.99339,1e-05,1.42201]
[1779383351269,45.51,77119.52,0.0,0.99339,1e-05,1.42201]
[1779383351370,45.51,77125.2,0.0,0.99342,1e-05,1.4164]
[1779383356622,45.51,77126.8,0.0,0.99343,1e-05,1.41482]
[1779383361758,45.51,77126.55,0.0,0.99343,1e-05,1.41506]
[1779383361768,45.51,77126.55,0.0,0.99343,1e-05,1.41506]
[1779383364121,45.51,77125.19,0.0,0.99342,1e-05,1.41641]
[1779383364268,45.51,77125.19,0.0,0.99342,1e-05,1.41641]
[1779383364552,45.51,77125.0,0.0,0.99342,1e-05,1.41659]
[1779383367268,45.51,77126.18,0.0,0.99343,1e-05,1.41543]
[1779383367528,45.51,77126.18,0.0,0.99343,1e-05,1.41543]
[1779383367703,45.51,77132.22,0.0,0.99346,1e-05,1.40948]
[1779383370724,45.51,77135.38,0.0,0.99348,1e-05,1.40638]
[1779383371731,45.51,77137.08,0.0,0.99349,1e-05,1.40377]
[1779383376766,45.51,77137.08,0.0,0.99349,1e-05,1.40377]
[1779383378858,45.51,77137.46,0.0,0.99349,1e-05,1.40339]
[1779383379019,45.51,77137.46,0.0,0.99349,1e-05,1.40339]
[1779383385597,45.51,77137.62,0.0,0.99349,1e-05,1.40324]
[1779383388772,45.51,77137.59,0.0,0.99349,1e-05,1.40327]
[1779383390864,45.51,77140.75,0.0,0.99351,1e-05,1.40018]
[1779383392769,45.51,77140.21,0.0,0.99351,1e-05,1.4007]
[1779383393470,45.51,77140.91,0.0,0.99351,1e-05,1.40002]
[1779383394892,45.51,77139.28,0.0,0.9935,1e-05,1.40161]
[1779383396431,45.51,77139.28,0.0,0.9935,1e-05,1.40161]
[1779383396519,45.51,77139.28,0.0,0.9935,1e-05,1.40161]
[1779383396770,45.51,77139.13,0.0,0.9935,1e-05,1.40176]
[1779383396906,45.51,77139.23,0.0,0.9935,1e-05,1.40166]
[1779383400934,45.51,77135.08,0.0,0.99348,1e-05,1.40573]
[1779383404769,45.51,77135.1,0.0,0.99348,1e-05,1.40571]
[1779383405252,45.51,77135.1,0.0,0.99348,1e-05,1.40571]
[1779383405272,45.51,77135.1,0.0,0.99348,1e-05,1.40571]
[1779383405462,45.51,77135.47,0.0,0.99348,1e-05,1.40534]
[1779383405969,45.51,77137.12,0.0,0.99349,1e-05,1.40373]
[1779383406987,45.51,77150.5,0.0,0.99356,1e-05,1.39068]
[1779383407996,45.51,77199.47,0.0,0.99381,0.0,1.34379]
[1779383409532,45.51,77199.47,0.0,0.99381,0.0,1.34379]
[1779383409545,45.51,77220.23,0.0,0.99391,0.0,1.32433]
[1779383410013,45.51,77232.28,0.0,0.99397,0.0,1.31314]
[1779383411374,45.51,77232.28,0.0,0.99397,0.0,1.31314]
[1779383411400,45.51,77215.89,0.0,0.99389,0.0,1.32838]
[1779383412027,45.51,77210.95,0.0,0.99387,0.0,1.333]
[1779383414038,45.51,77221.4,0.0,0.99392,0.0,1.32324]
[1779383414778,45.51,77221.4,0.0,0.99392,0.0,1.32324]
[1779383415395,45.51,77221.4,0.0,0.99392,0.0,1.32324]
[1779383415455,45.51,77234.32,0.0,0.99398,0.0,1.31125]
[1779383416045,45.51,77234.32,0.0,0.99398,0.0,1.31125]
[1779383416068,45.51,77244.69,0.0,0.99403,0.0,1.3017]
[1779383417077,45.51,77238.96,0.0,0.994,0.0,1.30697]
[1779383418120,45.51,77237.03,0.0,0.99399,0.0,1.30875]
[1779383418923,45.51,77237.03,0.0,0.99399,0.0,1.30875]
[1779383419108,45.51,77263.91,0.0,0.99412,0.0,1.28415]
[1779383420122,45.51,77272.35,0.0,0.99416,0.0,1.27651]
[1779383422220,45.51,77275.69,0.0,0.99418,0.0,1.2735]
[1779383422662,45.51,77275.69,0.0,0.99418,0.0,1.2735]
[1779383422280,45.51,77286.14,0.0,0.99423,0.0,1.26411]
[1779383423156,45.51,77295.56,0.0,0.99427,0.0,1.2557]
[1779383424152,45.51,77297.85,0.0,0.99428,0.0,1.25366]
[1779383424790,45.51,77297.85,0.0,0.99428,0.0,1.25366]
[1779383425158,45.51,77301.74,0.0,0.9943,0.0,1.25021]
[1779383427176,45.51,77288.88,0.0,0.99424,0.0,1.26166]
[1779383428187,45.51,77294.43,0.0,0.99427,0.0,1.25671]
[1779383429127,45.51,77294.43,0.0,0.99427,0.0,1.25671]
[1779383429191,45.51,77329.22,0.0,0.99443,0.0,1.22604]
[1779383430214,45.51,77365.74,0.0,0.99459,0.0,1.19453]
[1779383431220,45.51,77392.85,0.0,0.99471,0.0,1.17076]
[1779383432672,45.51,77399.98,0.0,0.99474,0.0,1.1648]
[1779383433234,45.51,77403.09,0.0,0.99476,0.0,1.1622]
[1779383435248,45.51,77409.22,0.0,0.99478,0.0,1.1571]
[1779383436255,45.51,77402.13,0.0,0.99475,0.0,1.163]
[1779383437262,45.51,77375.96,0.0,0.99464,0.0,1.185]
[1779383438271,45.51,77384.97,0.0,0.99468,0.0,1.17739]
[1779383439285,45.51,77402.78,0.0,0.99476,0.0,1.16246]
[1779383440299,45.51,77432.28,0.0,0.99488,0.0,1.1381]
[1779383440836,45.51,77432.28,0.0,0.99488,0.0,1.1381]
[1779383441302,45.51,77464.83,0.0,0.99502,0.0,1.11172]
[1779383442309,45.51,77450.11,0.0,0.99496,0.0,1.12358]
[1779383443317,45.51,77409.85,0.0,0.99479,0.0,1.15658]
[1779383444324,45.51,77376.71,0.0,0.99464,0.0,1.18436]
[1779383444946,45.51,77376.71,0.0,0.99464,0.0,1.18436]
[1779383445334,45.51,77368.94,0.0,0.99461,0.0,1.19096]
[1779383446206,45.51,77368.94,0.0,0.99461,0.0,1.19096]
[1779383446341,45.51,77377.94,0.0,0.99465,0.0,1.18332]
[1779383448228,45.51,77381.66,0.0,0.99466,0.0,1.18018]
[1779383448356,45.51,77391.87,0.0,0.99471,0.0,1.17158]
[1779383450370,45.51,77394.86,0.0,0.99472,0.0,1.16908]
[1779383452384,45.51,77384.09,0.0,0.99468,0.0,1.17813]
[1779383453391,45.51,77380.76,0.0,0.99466,0.0,1.18094]
[1779383455408,45.51,77396.18,0.0,0.99473,0.0,1.16797]
[1779383456412,45.51,77411.83,0.0,0.99479,0.0,1.15494]
[1779383457175,45.51,77411.83,0.0,0.99479,0.0,1.15494]
[1779383457419,45.51,77441.93,0.0,0.99492,0.0,1.13022]
[1779383458426,45.51,77440.04,0.0,0.99491,0.0,1.13176]
[1779383461191,45.51,77440.8,0.0,0.99492,0.0,1.13114]
[1779383461447,45.51,77466.85,0.0,0.99503,0.0,1.11011]
[1779383462466,45.51,77473.74,0.0,0.99505,0.0,1.1046]
[1779383463482,45.51,77470.6,0.0,0.99504,0.0,1.10711]
[1779383463812,45.51,77470.6,0.0,0.99504,0.0,1.10711]
[1779383463938,45.51,77470.6,0.0,0.99504,0.0,1.10711]
[1779383464474,45.51,77463.16,0.0,0.99501,0.0,1.11306]
[1779383465030,45.51,77463.16,0.0,0.99501,0.0,1.11306]
[1779383465482,45.51,77454.66,0.0,0.99498,0.0,1.11991]
[1779383466491,45.51,77455.12,0.0,0.99498,0.0,1.11954]
[1779383467498,45.51,77463.56,0.0,0.99501,0.0,1.11274]
[1779383468505,45.51,77469.28,0.0,0.99504,0.0,1.10816]
[1779383470534,45.51,77482.06,0.0,0.99509,0.0,1.09798]
[1779383471015,45.51,77482.06,0.0,0.99509,0.0,1.09798]
[1779383471535,45.51,77482.33,0.0,0.99509,0.0,1.09777]
[1779383474433,45.51,77489.09,0.0,0.99512,0.0,1.09241]
[1779383474561,45.51,77490.16,0.0,0.99512,0.0,1.09157]
[1779383475569,45.51,77479.7,0.0,0.99508,0.0,1.09985]
[1779383476587,45.51,77484.17,0.0,0.9951,0.0,1.09631]
[1779383477595,45.51,77478.95,0.0,0.99507,0.0,1.10045]
[1779383478595,45.51,77467.32,0.0,0.99503,0.0,1.10973]
[1779383479611,45.51,77456.7,0.0,0.99498,0.0,1.11826]
[1779383480611,45.51,77451.11,0.0,0.99496,0.0,1.12278]
[1779383481621,45.51,77456.26,0.0,0.99498,0.0,1.11862]
[1779383482626,45.51,77462.86,0.0,0.99501,0.0,1.11331]
[1779383485649,45.51,77455.44,0.0,0.99498,0.0,1.11928]
[1779383486538,45.51,77455.44,0.0,0.99498,0.0,1.11928]
[1779383486657,45.51,77450.56,0.0,0.99496,0.0,1.12322]
[1779383488671,45.51,77458.92,0.0,0.99499,0.0,1.11647]
[1779383492702,45.51,77464.68,0.0,0.99502,0.0,1.11104]
[1779383494533,45.51,77467.64,0.0,0.99503,0.0,1.10867]
[1779383494717,45.51,77476.45,0.0,0.99507,0.0,1.10164]
[1779383495724,45.51,77474.12,0.0,0.99506,0.0,1.1035]
[1779383497562,45.51,77473.24,0.0,0.99505,0.0,1.1042]
[1779383497745,45.51,77464.94,0.0,0.99502,0.0,1.11083]
[1779383499757,45.51,77474.77,0.0,0.99506,0.0,1.10298]
[1779383500764,45.51,77471.06,0.0,0.99505,0.0,1.10594]
[1779383501771,45.51,77463.47,0.0,0.99501,0.0,1.11201]
[1779383503794,45.51,77460.4,0.0,0.995,0.0,1.11448]
[1779383504801,45.51,77455.29,0.0,0.99498,0.0,1.11859]
[1779383505822,45.51,77455.29,0.0,0.99498,0.0,1.11859]
[1779383505925,45.51,77449.4,0.0,0.99496,0.0,1.12335]
[1779383506816,45.51,77440.35,0.0,0.99492,0.0,1.1307]
[1779383507823,45.51,77431.75,0.0,0.99488,0.0,1.13771]
[1779383509769,45.51,77431.75,0.0,0.99488,0.0,1.13771]
[1779383509838,45.51,77431.45,0.0,0.99488,0.0,1.13796]
[1779383512860,45.51,77426.28,0.0,0.99486,0.0,1.1422]
[1779383517893,45.51,77427.62,0.0,0.99487,0.0,1.1411]
[1779383520915,45.51,77439.13,0.0,0.99491,0.0,1.13169]
[1779383521922,45.51,77449.93,0.0,0.99496,0.0,1.12292]
[1779383523936,45.51,77450.32,0.0,0.99496,0.0,1.12261]
[1779383525950,45.51,77443.76,0.0,0.99493,0.0,1.12792]
[1779383528971,45.51,77437.97,0.0,0.99491,0.0,1.13263]
[1779383531992,45.51,77429.15,0.0,0.99487,0.0,1.13984]
[1779383536025,45.51,77436.32,0.0,0.9949,0.0,1.13398]
[1779383541056,45.51,77431.9,0.0,0.99488,0.0,1.13759]
[1779383546091,45.51,77431.15,0.0,0.99488,0.0,1.1382]
[1779383551126,45.51,77429.4,0.0,0.99488,0.0,1.13882]
[1779383554153,45.51,77410.9,0.0,0.9948,0.0,1.15406]
[1779383555791,45.51,77410.9,0.0,0.9948,0.0,1.15406]
[1779383555794,45.51,77396.39,0.0,0.99474,0.0,1.16613]
[1779383556200,45.51,77395.16,0.0,0.99473,0.0,1.16716]
[1779383561224,45.51,77392.35,0.0,0.99472,0.0,1.16951]
[1779383563247,45.51,77358.43,0.0,0.99457,0.0,1.19823]
[1779383564344,45.51,77358.43,0.0,0.99457,0.0,1.19823]
[1779383564372,45.51,77337.71,0.0,0.99448,0.0,1.21608]
[1779383565269,45.51,77348.95,0.0,0.99453,0.0,1.20637]
[1779383566860,45.51,77348.95,0.0,0.99453,0.0,1.20637]
[1779383566275,45.51,77358.59,0.0,0.99457,0.0,1.1981]
[1779383567283,45.51,77356.99,0.0,0.99456,0.0,1.19947]
[1779383568065,45.51,77356.99,0.0,0.99456,0.0,1.19947]
[1779383568289,45.51,77364.97,0.0,0.9946,0.0,1.19265]
[1779383570305,45.51,77366.72,0.0,0.99461,0.0,1.19116]
[1779383574331,45.51,77373.08,0.0,0.99463,0.0,1.18576]
[1779383576345,45.51,77380.95,0.0,0.99467,0.0,1.1791]
[1779383577046,45.51,77380.95,0.0,0.99467,0.0,1.1791]
[1779383577282,45.51,77380.95,0.0,0.99467,0.0,1.1791]
[1779383577353,45.51,77380.98,0.0,0.99467,0.0,1.17907]
[1779383579367,45.51,77383.9,0.0,0.99468,0.0,1.17661]
[1779383581381,45.51,77380.02,0.0,0.99466,0.0,1.17988]
[1779383584405,45.51,77374.8,0.0,0.99464,0.0,1.1843]
[1779383587430,45.51,77371.11,0.0,0.99463,0.0,1.18743]
[1779383588436,45.51,77365.97,0.0,0.9946,0.0,1.1918]
[1779383590449,45.51,77372.71,0.0,0.99463,0.0,1.18607]
[1779383591457,45.51,77379.03,0.0,0.99466,0.0,1.18072]
[1779383594478,45.51,77382.03,0.0,0.99467,0.0,1.17819]
[1779383595485,45.51,77388.61,0.0,0.9947,0.0,1.17265]
[1779383596494,45.51,77393.44,0.0,0.99472,0.0,1.1686]
[1779383597588,45.51,77393.44,0.0,0.99472,0.0,1.1686]
[1779383597622,45.51,77366.17,0.0,0.9946,0.0,1.19163]
[1779383598509,45.51,77369.11,0.0,0.99462,0.0,1.18913]
[1779383601302,45.51,77377.56,0.0,0.99465,0.0,1.18196]
[1779383601529,45.51,77377.47,0.0,0.99465,0.0,1.18204]
[1779383602537,45.51,77365.76,0.0,0.9946,0.0,1.19198]
[1779383603544,45.51,77365.39,0.0,0.9946,0.0,1.19229]
[1779383605282,45.51,77364.71,0.0,0.9946,0.0,1.19287]
[1779383605560,45.51,77368.53,0.0,0.99461,0.0,1.18962]
[1779383607336,45.51,77370.98,0.0,0.99463,0.0,1.18754]
[1779383607528,45.51,77370.98,0.0,0.99463,0.0,1.18754]
[1779383607616,45.51,77370.98,0.0,0.99463,0.0,1.18754]
[1779383607768,45.51,77370.98,0.0,0.99463,0.0,1.18754]
[1779383607870,45.51,77370.79,0.0,0.99462,0.0,1.1877]
[1779383609588,45.51,77375.39,0.0,0.99464,0.0,1.1838]
[1779383612685,45.51,77377.97,0.0,0.99466,0.0,1.18078]
[1779383612730,45.51,77377.97,0.0,0.99466,0.0,1.18078]
[1779383612771,45.51,77377.97,0.0,0.99466,0.0,1.18078]
[1779383612836,45.51,77372.37,0.0,0.99463,0.0,1.18552]
[1779383617423,45.51,77375.19,0.0,0.99465,0.0,1.18313]
[1779383617526,45.51,77375.19,0.0,0.99465,0.0,1.18313]
[1779383617598,45.51,77375.19,0.0,0.99465,0.0,1.18313]
[1779383617770,45.51,77375.19,0.0,0.99465,0.0,1.18313]
[1779383617871,45.51,77375.55,0.0,0.99465,0.0,1.18282]
[1779383619658,45.51,77381.72,0.0,0.99468,0.0,1.17761]
[1779383620665,45.51,77374.21,0.0,0.99464,0.0,1.18396]
[1779383622799,45.51,77373.13,0.0,0.99464,0.0,1.18487]
[1779383622863,45.51,77373.13,0.0,0.99464,0.0,1.18487]
[1779383622815,45.51,77372.01,0.0,0.99463,0.0,1.18582]
[1779383623022,45.51,77372.01,0.0,0.99463,0.0,1.18582]
[1779383628721,45.51,77368.77,0.0,0.99462,0.0,1.18857]
[1779383629073,45.51,77368.77,0.0,0.99462,0.0,1.18857]
[1779383629149,45.51,77368.77,0.0,0.99462,0.0,1.18857]
[1779383629271,45.51,77368.77,0.0,0.99462,0.0,1.18857]
[1779383629728,45.51,77367.79,0.0,0.99461,0.0,1.18941]
[1779383633430,45.51,77368.07,0.0,0.99462,0.0,1.18917]
[1779383633472,45.51,77368.07,0.0,0.99462,0.0,1.18917]
[1779383633521,45.51,77368.07,0.0,0.99462,0.0,1.18917]
[1779383633756,45.51,77367.57,0.0,0.99461,0.0,1.18959]
[1779383638791,45.51,77372.58,0.0,0.99464,0.0,1.18534]
[1779383639822,45.51,77372.58,0.0,0.99464,0.0,1.18534]
[1779383639864,45.51,77372.85,0.0,0.99464,0.0,1.18511]
[1779383640032,45.51,77372.85,0.0,0.99464,0.0,1.18511]
[1779383640498,45.51,77372.85,0.0,0.99464,0.0,1.18511]
[1779383640521,45.51,77372.85,0.0,0.99464,0.0,1.18511]
[1779383640805,45.51,77372.89,0.0,0.99464,0.0,1.18508]
[1779383644833,45.51,77379.06,0.0,0.99466,0.0,1.17986]
[1779383645082,45.51,77379.06,0.0,0.99466,0.0,1.17986]
[1779383645274,45.51,77379.06,0.0,0.99466,0.0,1.17986]
[1779383645840,45.51,77378.89,0.0,0.99466,0.0,1.18]
[1779383646847,45.51,77390.7,0.0,0.99471,0.0,1.17006]
[1779383647854,45.51,77392.88,0.0,0.99472,0.0,1.16824]
[1779383648861,45.51,77384.77,0.0,0.99469,0.0,1.17504]
[1779383649868,45.51,77378.44,0.0,0.99466,0.0,1.18038]
[1779383650349,45.51,77378.44,0.0,0.99466,0.0,1.18038]
[1779383650526,45.51,77378.44,0.0,0.99466,0.0,1.18038]
[1779383654198,45.51,77380.18,0.0,0.99467,0.0,1.17891]
[1779383654270,45.51,77380.18,0.0,0.99467,0.0,1.17891]
[1779383656237,45.51,77381.34,0.0,0.99467,0.0,1.17793]
[1779383656917,45.51,77381.35,0.0,0.99467,0.0,1.17792]
[1779383657926,45.51,77386.33,0.0,0.9947,0.0,1.17373]
[1779383659374,45.51,77387.35,0.0,0.9947,0.0,1.17287]
[1779383659606,45.51,77387.35,0.0,0.9947,0.0,1.17287]
[1779383659868,45.51,77387.35,0.0,0.9947,0.0,1.17287]
[1779383659940,45.51,77387.44,0.0,0.9947,0.0,1.1728]
[1779383662961,45.51,77390.75,0.0,0.99472,0.0,1.17002]
[1779383667019,45.51,77399.13,0.0,0.99475,0.0,1.16301]
[1779383668026,45.51,77402.49,0.0,0.99477,0.0,1.16021]
[1779383670346,45.51,77402.47,0.0,0.99477,0.0,1.16023]
[1779383670522,45.51,77402.47,0.0,0.99477,0.0,1.16023]
[1779383670835,45.51,77402.47,0.0,0.99477,0.0,1.16023]
[1779383670900,45.51,77402.89,0.0,0.99477,0.0,1.15988]
[1779383671025,45.51,77402.89,0.0,0.99477,0.0,1.15988]
[1779383676083,45.51,77411.26,0.0,0.99481,0.0,1.15211]
[1779383677774,45.51,77411.26,0.0,0.99481,0.0,1.15211]
[1779383677786,45.51,77415.52,0.0,0.99483,0.0,1.14859]
[1779383678265,45.51,77415.52,0.0,0.99483,0.0,1.14859]
[1779383678525,45.51,77415.52,0.0,0.99483,0.0,1.14859]
[1779383678627,45.51,77415.98,0.0,0.99483,0.0,1.14821]
[1779383684138,45.51,77415.54,0.0,0.99483,0.0,1.14857]
[1779383688842,45.51,77416.9,0.0,0.99483,0.0,1.14745]
[1779383689024,45.51,77418.2,0.0,0.99484,0.0,1.14638]
[1779383690184,45.51,77423.28,0.0,0.99486,0.0,1.1422]
[1779383691190,45.51,77427.35,0.0,0.99488,0.0,1.13886]
[1779383692197,45.51,77431.49,0.0,0.99489,0.0,1.13548]
[1779383695218,45.51,77435.5,0.0,0.99491,0.0,1.1322]
[1779383696657,45.51,77435.5,0.0,0.99491,0.0,1.1322]
[1779383696771,45.51,77435.5,0.0,0.99491,0.0,1.1322]
[1779383696871,45.51,77437.65,0.0,0.99492,0.0,1.13045]
[1779383698082,45.51,77436.72,0.0,0.99491,0.0,1.13121]
[1779383698270,45.51,77436.72,0.0,0.99491,0.0,1.13121]
[1779383701261,45.51,77445.09,0.0,0.99495,0.0,1.12441]
[1779383703850,45.51,77444.85,0.0,0.99495,0.0,1.12461]
[1779383704027,45.51,77444.85,0.0,0.99495,0.0,1.12461]
[1779383705289,45.51,77435.91,0.0,0.99491,0.0,1.13187]
[1779383706681,45.51,77435.91,0.0,0.99491,0.0,1.13187]
[1779383706771,45.51,77435.91,0.0,0.99491,0.0,1.13187]
[1779383706850,45.51,77430.82,0.0,0.99489,0.0,1.13602]
[1779383710395,45.51,77429.08,0.0,0.99488,0.0,1.13745]
[1779383710522,45.51,77429.08,0.0,0.99488,0.0,1.13745]
[1779383714652,45.51,77432.0,0.0,0.99489,0.0,1.13506]
[1779383714772,45.51,77432.0,0.0,0.99489,0.0,1.13506]
[1779383714865,45.51,77434.1,0.0,0.9949,0.0,1.13335]
[1779383715363,45.51,77434.1,0.0,0.9949,0.0,1.13335]
[1779383715519,45.51,77434.1,0.0,0.9949,0.0,1.13335]
[1779383717376,45.51,77447.62,0.0,0.99496,0.0,1.12236]
[1779383718383,45.51,77460.42,0.0,0.99501,0.0,1.11205]
[1779383719390,45.51,77467.37,0.0,0.99504,0.0,1.10648]
[1779383720397,45.51,77488.02,0.0,0.99513,0.0,1.09009]
[1779383721404,45.51,77498.02,0.0,0.99517,0.0,1.08223]
[1779383722411,45.51,77498.74,0.0,0.99517,0.0,1.08166]
[1779383724440,45.51,77509.31,0.0,0.99521,0.0,1.07341]
[1779383725447,45.51,77510.03,0.0,0.99521,0.0,1.07285]
[1779383726454,45.51,77518.28,0.0,0.99525,0.0,1.06644]
[1779383728468,45.51,77529.08,0.0,0.99529,0.0,1.05811]
[1779383729475,45.51,77529.9,0.0,0.99529,0.0,1.05748]
[1779383730489,45.51,77539.27,0.0,0.99533,0.0,1.0503]
[1779383731493,45.51,77547.79,0.0,0.99536,0.0,1.04304]
[1779383732505,45.51,77538.87,0.0,0.99533,0.0,1.04984]
[1779383733510,45.51,77526.8,0.0,0.99528,0.0,1.05909]
[1779383734517,45.51,77527.49,0.0,0.99529,0.0,1.05856]
[1779383736531,45.51,77524.24,0.0,0.99527,0.0,1.06106]
[1779383741063,45.51,77518.2,0.0,0.99525,0.0,1.06573]
[1779383743580,45.51,77522.37,0.0,0.99527,0.0,1.0625]
[1779383744587,45.51,77526.85,0.0,0.99528,0.0,1.05905]
[1779383745597,45.51,77521.7,0.0,0.99526,0.0,1.06302]
[1779383746604,45.51,77518.61,0.0,0.99525,0.0,1.06541]
[1779383748622,45.51,77530.27,0.0,0.9953,0.0,1.05642]
[1779383749629,45.51,77543.74,0.0,0.99535,0.0,1.04612]
[1779383750636,45.51,77547.53,0.0,0.99536,0.0,1.04324]
[1779383754672,45.51,77601.95,0.0,0.99557,0.0,1.00261]
[1779383755680,45.51,77615.21,0.0,0.99562,0.0,0.99292]
[1779383756486,45.51,77615.21,0.0,0.99562,0.0,0.99292]
[1779383756692,45.51,77617.25,0.0,0.99562,0.0,0.99143]
[1779383757699,45.51,77632.86,0.0,0.99568,0.0,0.98015]
[1779383758375,45.51,77632.86,0.0,0.99568,0.0,0.98015]
[1779383758706,45.51,77634.04,0.0,0.99569,0.0,0.9793]
[1779383760720,45.51,77636.74,0.0,0.9957,0.0,0.97736]
[1779383761730,45.51,77632.79,0.0,0.99568,0.0,0.9802]
[1779383762740,45.51,77618.89,0.0,0.99563,0.0,0.99024]
[1779383763744,45.51,77604.92,0.0,0.99558,0.0,1.00043]
[1779383764759,45.51,77610.76,0.0,0.9956,0.0,0.99616]
[1779383765773,45.51,77607.88,0.0,0.99559,0.0,0.99827]
[1779383766783,45.51,77604.92,0.0,0.99558,0.0,1.00043]
[1779383767997,45.51,77604.92,0.0,0.99558,0.0,1.00043]
[1779383768112,45.51,77632.92,0.0,0.99568,0.0,0.9801]
[1779383768798,45.51,77640.82,0.0,0.99571,0.0,0.97443]
[1779383770812,45.51,77635.49,0.0,0.99569,0.0,0.97825]
[1779383771879,45.51,77635.49,0.0,0.99569,0.0,0.97825]
[1779383771883,45.51,77634.68,0.0,0.99569,0.0,0.97884]
[1779383774850,45.51,77663.81,0.0,0.99579,0.0,0.95809]
[1779383775170,45.51,77663.81,0.0,0.99579,0.0,0.95809]
[1779383775857,45.51,77682.35,0.0,0.99586,0.0,0.94509]
[1779383776866,45.51,77675.28,0.0,0.99583,0.0,0.95003]
[1779383777871,45.51,77671.48,0.0,0.99582,0.0,0.95269]
[1779383778645,45.51,77671.48,0.0,0.99582,0.0,0.95269]
[1779383778878,45.51,77678.56,0.0,0.99584,0.0,0.94774]
[1779383780893,45.51,77691.58,0.0,0.99589,0.0,0.93867]
[1779383781906,45.51,77700.51,0.0,0.99592,0.0,0.9325]
[1779383782914,45.51,77691.84,0.0,0.99589,0.0,0.93849]
[1779383783921,45.51,77698.38,0.0,0.99591,0.0,0.93397]
[1779383785935,45.51,77701.04,0.0,0.99592,0.0,0.93214]
[1779383788956,45.51,77698.06,0.0,0.99591,0.0,0.93419]
[1779383789963,45.51,77687.82,0.0,0.99588,0.0,0.94128]
[1779383790970,45.51,77689.2,0.0,0.99588,0.0,0.94032]
[1779383792984,45.51,77694.34,0.0,0.9959,0.0,0.93605]
[1779383794004,45.51,77703.67,0.0,0.99593,0.0,0.92962]
[1779383795008,45.51,77713.15,0.0,0.99597,0.0,0.92313]
[1779383796018,45.51,77706.25,0.0,0.99594,0.0,0.92785]
[1779383797025,45.51,77709.01,0.0,0.99595,0.0,0.92596]
[1779383798032,45.51,77712.78,0.0,0.99596,0.0,0.92338]
[1779383799039,45.51,77725.34,0.0,0.99601,0.0,0.91483]
[1779383799907,45.51,77725.34,0.0,0.99601,0.0,0.91483]
[1779383800048,45.51,77743.64,0.0,0.99607,0.0,0.9025]
[1779383801056,45.51,77741.17,0.0,0.99606,0.0,0.90416]
[1779383802075,45.51,77720.82,0.0,0.99599,0.0,0.9179]
[1779383803076,45.51,77713.96,0.0,0.99597,0.0,0.92257]
[1779383803541,45.51,77713.96,0.0,0.99597,0.0,0.92257]
[1779383804083,45.51,77718.93,0.0,0.99598,0.0,0.91918]
[1779383807106,45.51,77721.87,0.0,0.99599,0.0,0.91719]
[1779383811133,45.51,77717.52,0.0,0.99598,0.0,0.92014]
[1779383813170,45.51,77725.65,0.0,0.99601,0.0,0.91462]
[1779383814166,45.51,77747.85,0.0,0.99608,0.0,0.89968]
[1779383815173,45.51,77754.74,0.0,0.9961,0.0,0.89509]
[1779383817189,45.51,77771.09,0.0,0.99616,0.0,0.88427]
[1779383818196,45.51,77782.94,0.0,0.9962,0.0,0.87651]
[1779383819211,45.51,77775.42,0.0,0.99617,0.0,0.88143]
[1779383820228,45.51,77764.76,0.0,0.99614,0.0,0.88845]
[1779383821634,45.51,77763.26,0.0,0.99613,0.0,0.88944]
[1779383822252,45.51,77776.06,0.0,0.99617,0.0,0.88101]
[1779383823254,45.51,77782.39,0.0,0.99619,0.0,0.87687]
[1779383824258,45.51,77778.41,0.0,0.99618,0.0,0.87947]
[1779383827280,45.51,77766.0,0.0,0.99614,0.0,0.88763]
[1779383828287,45.51,77764.97,0.0,0.99614,0.0,0.88831]
[1779383829294,45.51,77774.33,0.0,0.99617,0.0,0.88215]
[1779383830309,45.51,77778.31,0.0,0.99618,0.0,0.87953]
[1779383831312,45.51,77765.74,0.0,0.99614,0.0,0.8878]
[1779383832319,45.51,77760.91,0.0,0.99612,0.0,0.891]
[1779383834814,45.51,77757.43,0.0,0.99611,0.0,0.8933]
[1779383836347,45.51,77750.46,0.0,0.99609,0.0,0.89794]
[1779383838361,45.51,77754.34,0.0,0.9961,0.0,0.89536]
[1779383839368,45.51,77749.99,0.0,0.99609,0.0,0.89826]
[1779383842389,45.51,77764.11,0.0,0.99613,0.0,0.88888]
[1779383843396,45.51,77765.87,0.0,0.99614,0.0,0.88772]
[1779383844403,45.51,77777.49,0.0,0.99618,0.0,0.88007]
[1779383845411,45.51,77799.02,0.0,0.99625,0.0,0.86606]
[1779383846559,45.51,77799.02,0.0,0.99625,0.0,0.86606]
[1779383846615,45.51,77799.12,0.0,0.99625,0.0,0.866]
[1779383847430,45.51,77791.12,0.0,0.99622,0.0,0.87118]
[1779383849086,45.51,77791.12,0.0,0.99622,0.0,0.87118]
[1779383849137,45.51,77784.91,0.0,0.9962,0.0,0.87522]
[1779383850451,45.51,77781.6,0.0,0.99619,0.0,0.87738]
[1779383851528,45.51,77771.93,0.0,0.99616,0.0,0.88304]
[1779383852488,45.51,77763.09,0.0,0.99613,0.0,0.88887]
[1779383853588,45.51,77767.87,0.0,0.99615,0.0,0.88572]
[1779383854621,45.51,77770.68,0.0,0.99616,0.0,0.88387]
[1779383855517,45.51,77763.64,0.0,0.99614,0.0,0.88851]
[1779383856535,45.51,77751.55,0.0,0.9961,0.0,0.89653]
[1779383857653,45.51,77744.77,0.0,0.99607,0.0,0.90105]
[1779383858573,45.51,77733.35,0.0,0.99604,0.0,0.90872]
[1779383859580,45.51,77737.65,0.0,0.99605,0.0,0.90583]
[1779383861674,45.51,77742.79,0.0,0.99607,0.0,0.90238]
[1779383864617,45.51,77745.65,0.0,0.99608,0.0,0.90047]
[1779383865623,45.51,77752.6,0.0,0.9961,0.0,0.89583]
[1779383866631,45.51,77742.13,0.0,0.99607,0.0,0.90282]
[1779383867638,45.51,77737.65,0.0,0.99605,0.0,0.90583]
[1779383869652,45.51,77735.16,0.0,0.99604,0.0,0.9075]
[1779383874688,45.51,77734.5,0.0,0.99604,0.0,0.90795]
[1779383876702,45.51,77738.04,0.0,0.99605,0.0,0.90557]
[1779383879745,45.51,77691.87,0.0,0.9959,0.0,0.93705]
[1779383880532,45.51,77691.87,0.0,0.9959,0.0,0.93705]
[1779383880758,45.51,77669.25,0.0,0.99582,0.0,0.95283]
[1779383881762,45.51,77666.55,0.0,0.99581,0.0,0.95472]
[1779383883382,45.51,77666.55,0.0,0.99581,0.0,0.95472]
[1779383882798,45.51,77661.44,0.0,0.99579,0.0,0.95832]
[1779383883790,45.51,77646.75,0.0,0.99574,0.0,0.96874]
[1779383884797,45.51,77647.38,0.0,0.99574,0.0,0.96829]
[1779383886816,45.51,77659.19,0.0,0.99578,0.0,0.95991]
[1779383887823,45.51,77662.83,0.0,0.99579,0.0,0.95734]
[1779383889837,45.51,77665.88,0.0,0.99581,0.0,0.9552]
[1779383890844,45.51,77659.78,0.0,0.99578,0.0,0.9595]
[1779383891855,45.51,77657.04,0.0,0.99577,0.0,0.96143]
[1779383892862,45.51,77652.73,0.0,0.99576,0.0,0.96449]
[1779383893869,45.51,77659.58,0.0,0.99578,0.0,0.95964]
[1779383894876,45.51,77662.51,0.0,0.99579,0.0,0.95757]
[1779383895886,45.51,77670.95,0.0,0.99582,0.0,0.95163]
[1779383896893,45.51,77677.57,0.0,0.99585,0.0,0.947]
[1779383897900,45.51,77672.81,0.0,0.99583,0.0,0.95033]
[1779383898909,45.51,77666.64,0.0,0.99581,0.0,0.95466]
[1779383900923,45.51,77670.35,0.0,0.99582,0.0,0.95205]
[1779383902937,45.51,77662.77,0.0,0.99579,0.0,0.95739]
[1779383904951,45.51,77669.24,0.0,0.99582,0.0,0.95283]
[1779383910337,45.51,77667.66,0.0,0.99581,0.0,0.95394]
[1779383910991,45.51,77669.18,0.0,0.99582,0.0,0.95288]
[1779383911021,45.51,77669.18,0.0,0.99582,0.0,0.95288]
[1779383911165,45.51,77667.38,0.0,0.99581,0.0,0.95342]
[1779383913007,45.51,77663.94,0.0,0.9958,0.0,0.95584]
[1779383914734,45.51,77663.36,0.0,0.9958,0.0,0.95625]
[1779383914777,45.51,77663.36,0.0,0.9958,0.0,0.95625]
[1779383918175,45.51,77665.65,0.0,0.99581,0.0,0.95464]
[1779383918275,45.51,77665.65,0.0,0.99581,0.0,0.95464]
[1779383918340,45.51,77666.78,0.0,0.99581,0.0,0.95384]
[1779383921353,45.51,77666.32,0.0,0.99581,0.0,0.95417]
[1779383921528,45.51,77666.2,0.0,0.99581,0.0,0.95425]
[1779383923077,45.51,77672.93,0.0,0.99583,0.0,0.94953]
[1779383924128,45.51,77672.93,0.0,0.99583,0.0,0.94953]
[1779383924271,45.51,77672.93,0.0,0.99583,0.0,0.94953]
[1779383924356,45.51,77676.03,0.0,0.99584,0.0,0.94736]
[1779383925091,45.51,77673.22,0.0,0.99583,0.0,0.94933]
[1779383926098,45.51,77667.24,0.0,0.99581,0.0,0.95352]
[1779383927487,45.51,77667.63,0.0,0.99581,0.0,0.95325]
[1779383927523,45.51,77667.63,0.0,0.99581,0.0,0.95325]
[1779383930126,45.51,77665.05,0.0,0.99581,0.0,0.95506]
[1779383931699,45.51,77665.0,0.0,0.99581,0.0,0.9551]
[1779383931776,45.51,77665.0,0.0,0.99581,0.0,0.9551]
[1779383932581,45.51,77667.04,0.0,0.99581,0.0,0.95366]
[1779383932770,45.51,77667.04,0.0,0.99581,0.0,0.95366]
[1779383933147,45.51,77670.92,0.0,0.99583,0.0,0.95094]
[1779383934154,45.51,77673.06,0.0,0.99583,0.0,0.94944]
[1779383937669,45.51,77673.43,0.0,0.99583,0.0,0.94918]
[1779383937777,45.51,77673.43,0.0,0.99583,0.0,0.94918]
[1779383939190,45.51,77678.53,0.0,0.99585,0.0,0.94561]
[1779383940198,45.51,77693.16,0.0,0.9959,0.0,0.93545]
[1779383941204,45.51,77696.08,0.0,0.99591,0.0,0.93344]
[1779383942215,45.51,77701.27,0.0,0.99593,0.0,0.92986]
[1779383944229,45.51,77711.58,0.0,0.99597,0.0,0.9228]
[1779383945240,45.51,77716.11,0.0,0.99598,0.0,0.91971]
[1779383947250,45.51,77706.18,0.0,0.99595,0.0,0.92649]
[1779383948257,45.51,77704.42,0.0,0.99594,0.0,0.9277]
[1779383949264,45.51,77701.88,0.0,0.99593,0.0,0.92944]
[1779383950271,45.51,77704.94,0.0,0.99594,0.0,0.92734]
[1779383951344,45.51,77704.94,0.0,0.99594,0.0,0.92734]
[1779383951368,45.51,77706.14,0.0,0.99595,0.0,0.92652]
[1779383951522,45.51,77706.14,0.0,0.99595,0.0,0.92652]
[1779383952285,45.51,77707.79,0.0,0.99595,0.0,0.92539]
[1779383953292,45.51,77710.53,0.0,0.99596,0.0,0.92351]
[1779383954299,45.51,77714.49,0.0,0.99598,0.0,0.92081]
[1779383955314,45.51,77714.49,0.0,0.99598,0.0,0.92081]
[1779383955522,45.51,77714.54,0.0,0.99598,0.0,0.92078]
[1779383956076,45.51,77714.54,0.0,0.99598,0.0,0.92078]
[1779383956146,45.51,77714.54,0.0,0.99598,0.0,0.92078]
[1779383956270,45.51,77714.54,0.0,0.99598,0.0,0.92078]
[1779383956313,45.51,77715.31,0.0,0.99598,0.0,0.92025]
[1779383957320,45.51,77718.18,0.0,0.99599,0.0,0.9183]
[1779383961348,45.51,77710.69,0.0,0.99596,0.0,0.92341]
[1779383963362,45.51,77703.73,0.0,0.99594,0.0,0.92817]
[1779383965913,45.51,77705.36,0.0,0.99594,0.0,0.92721]
[1779383966022,45.51,77705.36,0.0,0.99594,0.0,0.92721]
[1779383966383,45.51,77699.49,0.0,0.99592,0.0,0.93124]
[1779383969408,45.51,77696.32,0.0,0.99591,0.0,0.93343]
[1779383970415,45.51,77692.63,0.0,0.9959,0.0,0.93598]
[1779383970782,45.51,77692.63,0.0,0.9959,0.0,0.93598]
[1779383971034,45.51,77692.63,0.0,0.9959,0.0,0.93598]
[1779383971422,45.51,77676.33,0.0,0.99585,0.0,0.94659]
[1779383972429,45.51,77673.04,0.0,0.99584,0.0,0.94889]
[1779383973436,45.51,77672.88,0.0,0.99583,0.0,0.94901]
[1779383976697,45.51,77672.3,0.0,0.99583,0.0,0.94941]
[1779383977465,45.51,77675.92,0.0,0.99585,0.0,0.94688]
[1779383978472,45.51,77674.28,0.0,0.99584,0.0,0.94803]
[1779383980486,45.51,77678.01,0.0,0.99585,0.0,0.94542]
[1779383981493,45.51,77687.94,0.0,0.99589,0.0,0.93851]
[1779383982500,45.51,77695.05,0.0,0.99591,0.0,0.9336]
[1779383983507,45.51,77693.57,0.0,0.99591,0.0,0.93462]
[1779383985178,45.51,77693.57,0.0,0.99591,0.0,0.93462]
[1779383985270,45.51,77693.57,0.0,0.99591,0.0,0.93462]
[1779383985272,45.51,77695.19,0.0,0.99591,0.0,0.9335]
[1779383986528,45.51,77693.12,0.0,0.99591,0.0,0.93493]
[1779383987535,45.51,77696.16,0.0,0.99592,0.0,0.93283]
[1779383988938,45.51,77696.16,0.0,0.99592,0.0,0.93283]
[1779383989350,45.51,77699.09,0.0,0.99593,0.0,0.93081]
[1779383989670,45.51,77699.09,0.0,0.99593,0.0,0.93081]
[1779383989770,45.51,77702.39,0.0,0.99594,0.0,0.92854]
[1779383990556,45.51,77706.95,0.0,0.99595,0.0,0.92542]
[1779383992570,45.51,77695.71,0.0,0.99591,0.0,0.93314]
[1779383993577,45.51,77708.53,0.0,0.99596,0.0,0.92434]
[1779383995075,45.51,77708.53,0.0,0.99596,0.0,0.92434]
[1779383996161,45.51,77709.68,0.0,0.99596,0.0,0.92355]
[1779383998613,45.51,77716.22,0.0,0.99598,0.0,0.91909]
[1779384000628,45.51,77703.41,0.0,0.99594,0.0,0.92784]
[1779384001674,45.51,77713.46,0.0,0.99597,0.0,0.92097]
[1779384002649,45.51,77723.72,0.0,0.99601,0.0,0.91399]
[1779384003670,45.51,77728.53,0.0,0.99603,0.0,0.91074]
[1779384004665,45.51,77740.4,0.0,0.99606,0.0,0.90275]
[1779384005672,45.51,77740.2,0.0,0.99606,0.0,0.90289]
[1779384007394,45.51,77740.2,0.0,0.99606,0.0,0.90289]
[1779384007496,45.51,77747.88,0.0,0.99609,0.0,0.89775]
[1779384007534,45.51,77747.88,0.0,0.99609,0.0,0.89775]
[1779384009702,45.51,77752.85,0.0,0.99611,0.0,0.89444]
[1779384010709,45.51,77762.47,0.0,0.99614,0.0,0.88807]
[1779384011716,45.51,77763.15,0.0,0.99614,0.0,0.88762]
[1779384015744,45.51,77752.23,0.0,0.9961,0.0,0.89486]
[1779384016751,45.51,77746.0,0.0,0.99608,0.0,0.89901]
[1779384020779,45.51,77754.11,0.0,0.99611,0.0,0.89361]
[1779384021786,45.51,77759.95,0.0,0.99613,0.0,0.88974]
[1779384023801,45.51,77769.38,0.0,0.99616,0.0,0.88351]
[1779384024808,45.51,77771.27,0.0,0.99617,0.0,0.88227]
[1779384028836,45.51,77781.02,0.0,0.9962,0.0,0.87589]
[1779384029849,45.51,77785.37,0.0,0.99621,0.0,0.87305]
[1779384030857,45.51,77803.8,0.0,0.99627,0.0,0.86113]
[1779384031864,45.51,77803.24,0.0,0.99627,0.0,0.86082]
[1779384035902,45.51,77807.53,0.0,0.99628,0.0,0.85807]
[1779384036908,45.51,77813.89,0.0,0.9963,0.0,0.854]
[1779384038922,45.51,77821.33,0.0,0.99633,0.0,0.84926]
[1779384042950,45.51,77827.58,0.0,0.99635,0.0,0.84529]
[1779384044965,45.51,77820.89,0.0,0.99633,0.0,0.84954]
[1779384050000,45.51,77823.62,0.0,0.99634,0.0,0.8478]
[1779384053021,45.51,77828.01,0.0,0.99635,0.0,0.84502]
[1779384053574,45.51,77828.01,0.0,0.99635,0.0,0.84502]
[1779384053775,45.51,77828.01,0.0,0.99635,0.0,0.84502]
[1779384055771,45.51,77831.3,0.0,0.99636,0.0,0.84294]
[1779384056021,45.51,77831.3,0.0,0.99636,0.0,0.84294]
[1779384056478,45.51,77833.67,0.0,0.99637,0.0,0.84145]
[1779384062097,45.51,77819.37,0.0,0.99632,0.0,0.8505]
[1779384063101,45.51,77813.5,0.0,0.9963,0.0,0.85425]
[1779384064108,45.51,77814.21,0.0,0.99631,0.0,0.85379]
[1779384066122,45.51,77822.78,0.0,0.99633,0.0,0.84834]
[1779384069227,45.51,77820.02,0.0,0.99632,0.0,0.85009]
[1779384069272,45.51,77820.02,0.0,0.99632,0.0,0.85009]
[1779384074840,45.51,77817.47,0.0,0.99632,0.0,0.85171]
[1779384075037,45.51,77817.47,0.0,0.99632,0.0,0.85171]
[1779384077269,45.51,77812.0,0.0,0.9963,0.0,0.8552]
[1779384077521,45.51,77812.0,0.0,0.9963,0.0,0.8552]
[1779384077276,45.51,77813.24,0.0,0.9963,0.0,0.85441]
[1779384080582,45.51,77815.4,0.0,0.99631,0.0,0.85303]
[1779384080774,45.51,77817.31,0.0,0.99632,0.0,0.85181]
[1779384085271,45.51,77829.12,0.0,0.99635,0.0,0.84432]
[1779384086643,45.51,77829.17,0.0,0.99635,0.0,0.84429]
[1779384086798,45.51,77829.17,0.0,0.99635,0.0,0.84429]
[1779384087285,45.51,77836.93,0.0,0.99638,0.0,0.83939]
[1779384089299,45.51,77836.87,0.0,0.99638,0.0,0.83943]
[1779384090529,45.51,77836.87,0.0,0.99638,0.0,0.83943]
[1779384090774,45.51,77833.18,0.0,0.99636,0.0,0.84176]
[1779384092038,45.51,77830.3,0.0,0.99636,0.0,0.84292]
[1779384092270,45.51,77830.3,0.0,0.99636,0.0,0.84292]
[1779384092320,45.51,77830.46,0.0,0.99636,0.0,0.84282]
[1779384095342,45.51,77836.42,0.0,0.99638,0.0,0.83906]
[1779384097227,45.51,77836.61,0.0,0.99638,0.0,0.83894]
[1779384097277,45.51,77836.61,0.0,0.99638,0.0,0.83894]
[1779384102391,45.51,77843.11,0.0,0.9964,0.0,0.83486]
[1779384104404,45.51,77848.46,0.0,0.99641,0.0,0.83152]
[1779384105209,45.51,77848.46,0.0,0.99641,0.0,0.83152]
[1779384105275,45.51,77848.46,0.0,0.99641,0.0,0.83152]
[1779384106627,45.51,77847.89,0.0,0.99641,0.0,0.83188]
[1779384106769,45.51,77847.36,0.0,0.99641,0.0,0.83221]
[1779384107426,45.51,77846.72,0.0,0.99641,0.0,0.83261]
[1779384108433,45.51,77842.28,0.0,0.9964,0.0,0.83538]
[1779384110556,45.51,77841.31,0.0,0.99639,0.0,0.83599]
[1779384110776,45.51,77843.37,0.0,0.9964,0.0,0.8347]
[1779384116492,45.51,77850.11,0.0,0.99642,0.0,0.83049]
[1779384117073,45.51,77850.11,0.0,0.99642,0.0,0.83049]
[1779384119390,45.51,77853.6,0.0,0.99643,0.0,0.82832]
[1779384119534,45.51,77853.6,0.0,0.99643,0.0,0.82832]
[1779384122865,45.51,77854.29,0.0,0.99643,0.0,0.82789]
[1779384123029,45.51,77854.29,0.0,0.99643,0.0,0.82789]
[1779384123542,45.51,77854.72,0.0,0.99643,0.0,0.82762]
[1779384124561,45.51,77864.14,0.0,0.99646,0.0,0.82179]
[1779384125128,45.51,77864.14,0.0,0.99646,0.0,0.82179]
[1779384125561,45.51,77871.96,0.0,0.99649,0.0,0.81697]
[1779384127575,45.51,77878.77,0.0,0.99651,0.0,0.8128]
[1779384127926,45.51,77878.77,0.0,0.99651,0.0,0.8128]
[1779384129593,45.51,77885.77,0.0,0.99653,0.0,0.80852]
[1779384131607,45.51,77889.88,0.0,0.99654,0.0,0.80602]
[1779384133621,45.51,77910.14,0.0,0.9966,0.0,0.79381]
[1779384134628,45.51,77920.29,0.0,0.99663,0.0,0.78775]
[1779384135636,45.51,77933.11,0.0,0.99666,0.0,0.78015]
[1779384136654,45.51,77933.17,0.0,0.99666,0.0,0.78011]
[1779384137660,45.51,77908.49,0.0,0.99659,0.0,0.79479]
[1779384139101,45.51,77908.49,0.0,0.99659,0.0,0.79479]
[1779384139680,45.51,77890.19,0.0,0.99654,0.0,0.80584]
[1779384140687,45.51,77894.18,0.0,0.99655,0.0,0.80342]
[1779384142751,45.51,77892.94,0.0,0.99655,0.0,0.80417]
[1779384143755,45.51,77876.32,0.0,0.9965,0.0,0.81429]
[1779384144722,45.51,77873.72,0.0,0.99649,0.0,0.81589]
[1779384148779,45.51,77845.94,0.0,0.99641,0.0,0.83309]
[1779384149760,45.51,77845.94,0.0,0.99641,0.0,0.83309]
[1779384149772,45.51,77827.69,0.0,0.99635,0.0,0.84457]
[1779384150779,45.51,77824.62,0.0,0.99634,0.0,0.84651]
[1779384152599,45.51,77824.62,0.0,0.99634,0.0,0.84651]
[1779384154821,45.51,77810.59,0.0,0.9963,0.0,0.85478]
[1779384155825,45.51,77810.04,0.0,0.9963,0.0,0.85513]
[1779384160860,45.51,77808.94,0.0,0.99629,0.0,0.85584]
[1779384163881,45.51,77802.18,0.0,0.99627,0.0,0.86017]
[1779384164888,45.51,77796.41,0.0,0.99626,0.0,0.86389]
[1779384165895,45.51,77784.56,0.0,0.99622,0.0,0.87156]
[1779384166902,45.51,77784.82,0.0,0.99622,0.0,0.87139]
[1779384167913,45.51,77769.91,0.0,0.99617,0.0,0.88113]
[1779384168924,45.51,77766.23,0.0,0.99616,0.0,0.88355]
[1779384169930,45.51,77773.62,0.0,0.99618,0.0,0.8787]
[1779384172951,45.51,77772.53,0.0,0.99618,0.0,0.87941]
[1779384177986,45.51,77769.08,0.0,0.99617,0.0,0.88168]
[1779384180000,45.51,77776.63,0.0,0.99619,0.0,0.87673]
[1779384181007,45.51,77782.61,0.0,0.99621,0.0,0.87283]
[1779384184218,45.51,77777.43,0.0,0.99619,0.0,0.87621]
[1779384186727,45.51,77780.21,0.0,0.9962,0.0,0.87439]
[1779384186771,45.51,77781.49,0.0,0.99621,0.0,0.87356]
[1779384188057,45.51,77786.65,0.0,0.99622,0.0,0.8702]
[1779384189064,45.51,77796.44,0.0,0.99626,0.0,0.86387]
[1779384190071,45.51,77810.24,0.0,0.9963,0.0,0.855]
[1779384191078,45.51,77814.0,0.0,0.99631,0.0,0.8526]
[1779384193094,45.51,77807.98,0.0,0.99629,0.0,0.85645]
[1779384195110,45.51,77816.63,0.0,0.99632,0.0,0.85093]
[1779384198133,45.51,77809.06,0.0,0.9963,0.0,0.85576]
[1779384199153,45.51,77809.06,0.0,0.9963,0.0,0.85576]
[1779384199257,45.51,77786.48,0.0,0.99622,0.0,0.87031]
[1779384200146,45.51,77777.92,0.0,0.9962,0.0,0.87589]
[1779384201156,45.51,77767.9,0.0,0.99616,0.0,0.88245]
[1779384202673,45.51,77767.9,0.0,0.99616,0.0,0.88245]
[1779384202743,45.51,77765.02,0.0,0.99615,0.0,0.88435]
[1779384203186,45.51,77749.55,0.0,0.9961,0.0,0.89458]
[1779384204194,45.51,77726.24,0.0,0.99603,0.0,0.91021]
[1779384205201,45.51,77719.27,0.0,0.996,0.0,0.91492]
[1779384208222,45.51,77715.06,0.0,0.99599,0.0,0.91778]
[1779384210237,45.51,77707.04,0.0,0.99596,0.0,0.92325]
[1779384211244,45.51,77694.42,0.0,0.99592,0.0,0.93121]
[1779384212255,45.51,77684.19,0.0,0.99589,0.0,0.93828]
[1779384214267,45.51,77674.76,0.0,0.99585,0.0,0.94483]
[1779384215275,45.51,77654.73,0.0,0.99578,0.0,0.9589]
[1779384216281,45.51,77648.7,0.0,0.99576,0.0,0.96316]
[1779384217288,45.51,77655.56,0.0,0.99579,0.0,0.95831]
[1779384218295,45.51,77662.64,0.0,0.99581,0.0,0.95332]
[1779384219303,45.51,77672.26,0.0,0.99585,0.0,0.94658]
[1779384221317,45.51,77675.13,0.0,0.99586,0.0,0.94458]
[1779384224345,45.51,77683.66,0.0,0.99588,0.0,0.93864]
[1779384226352,45.51,77684.69,0.0,0.99589,0.0,0.93793]
[1779384228366,45.51,77680.14,0.0,0.99587,0.0,0.94109]
[1779384232394,45.51,77693.36,0.0,0.99592,0.0,0.93194]
[1779384233402,45.51,77700.01,0.0,0.99594,0.0,0.92736]
[1779384234408,45.51,77703.89,0.0,0.99595,0.0,0.9247]
[1779384236422,45.51,77704.16,0.0,0.99595,0.0,0.92452]
[1779384238740,45.51,77708.33,0.0,0.99597,0.0,0.92167]
[1779384241460,45.51,77715.59,0.0,0.99599,0.0,0.91672]
[1779384242466,45.51,77726.23,0.0,0.99603,0.0,0.90952]
[1779384244481,45.51,77727.22,0.0,0.99603,0.0,0.90885]
[1779384245488,45.51,77731.19,0.0,0.99605,0.0,0.90618]
[1779384246495,45.51,77735.94,0.0,0.99606,0.0,0.90299]
[1779384247503,45.51,77741.15,0.0,0.99608,0.0,0.8995]
[1779384249517,45.51,77745.27,0.0,0.99609,0.0,0.89675]
[1779384252541,45.51,77752.62,0.0,0.99612,0.0,0.89186]
[1779384254554,45.51,77763.83,0.0,0.99615,0.0,0.88445]
[1779384259592,45.51,77755.96,0.0,0.99613,0.0,0.88965]
[1779384261398,45.51,77754.49,0.0,0.99612,0.0,0.89062]
[1779384261522,45.51,77754.49,0.0,0.99612,0.0,0.89062]
[1779384262612,45.51,77761.91,0.0,0.99615,0.0,0.88572]
[1779384263619,45.51,77765.92,0.0,0.99616,0.0,0.88308]
[1779384264519,45.51,77765.92,0.0,0.99616,0.0,0.88308]
[1779384264771,45.51,77765.92,0.0,0.99616,0.0,0.88308]
[1779384265633,45.51,77775.53,0.0,0.99619,0.0,0.87677]
[1779384267647,45.51,77777.86,0.0,0.9962,0.0,0.87525]
[1779384269236,45.51,77779.02,0.0,0.9962,0.0,0.8745]
[1779384269271,45.51,77779.02,0.0,0.9962,0.0,0.8745]
[1779384269671,45.51,77779.01,0.0,0.9962,0.0,0.8745]
[1779384270688,45.51,77820.28,0.0,0.99633,0.0,0.84795]
[1779384271205,45.51,77820.28,0.0,0.99633,0.0,0.84795]
[1779384271685,45.51,77828.9,0.0,0.99636,0.0,0.84184]
[1779384272568,45.51,77828.9,0.0,0.99636,0.0,0.84184]
[1779384272694,45.51,77834.12,0.0,0.99638,0.0,0.83855]
[1779384273834,45.51,77834.12,0.0,0.99638,0.0,0.83855]
[1779384273856,45.51,77835.59,0.0,0.99638,0.0,0.83763]
[1779384274566,45.51,77835.59,0.0,0.99638,0.0,0.83763]
[1779384274700,45.51,77835.59,0.0,0.99638,0.0,0.83763]
[1779384275714,45.51,77844.05,0.0,0.99641,0.0,0.83233]
[1779384277728,45.51,77843.18,0.0,0.99641,0.0,0.83287]
[1779384279742,45.51,77824.1,0.0,0.99635,0.0,0.84487]
[1779384280749,45.51,77821.78,0.0,0.99634,0.0,0.84634]
[1779384282763,45.51,77834.18,0.0,0.99638,0.0,0.83851]
[1779384283770,45.51,77839.52,0.0,0.9964,0.0,0.83516]
[1779384288809,45.51,77831.19,0.0,0.99637,0.0,0.84039]
[1779384291825,45.51,77831.21,0.0,0.99637,0.0,0.84038]
[1779384291834,45.51,77804.77,0.0,0.99629,0.0,0.85718]
[1779384292841,45.51,77799.03,0.0,0.99627,0.0,0.86087]
[1779384297876,45.51,77799.02,0.0,0.99627,0.0,0.86087]
[1779384300918,45.51,77809.44,0.0,0.9963,0.0,0.85419]
[1779384301911,45.51,77818.34,0.0,0.99633,0.0,0.84852]
[1779384303926,45.51,77824.16,0.0,0.99635,0.0,0.84483]
[1779384305801,45.51,77824.16,0.0,0.99635,0.0,0.84483]
[1779384305900,45.51,77830.07,0.0,0.99637,0.0,0.8411]
[1779384307779,45.51,77826.65,0.0,0.99636,0.0,0.84326]
[1779384307864,45.51,77821.38,0.0,0.99634,0.0,0.84659]
[1779384308969,45.51,77827.45,0.0,0.99636,0.0,0.84275]
[1779384309976,45.51,77838.46,0.0,0.99639,0.0,0.83582]
[1779384310983,45.51,77846.75,0.0,0.99642,0.0,0.83064]
[1779384311990,45.51,77858.42,0.0,0.99645,0.0,0.82339]
[1779384313792,45.51,77858.42,0.0,0.99645,0.0,0.82339]
[1779384313867,45.51,77861.22,0.0,0.99646,0.0,0.82166]
[1779384315561,45.51,77861.5,0.0,0.99646,0.0,0.82149]
[1779384315603,45.51,77867.86,0.0,0.99648,0.0,0.81757]
[1779384317025,45.51,77862.55,0.0,0.99647,0.0,0.82084]
[1779384322060,45.51,77858.33,0.0,0.99645,0.0,0.82345]
[1779384325558,45.51,77858.02,0.0,0.99645,0.0,0.82364]
[1779384327774,45.51,77855.42,0.0,0.99644,0.0,0.82525]
[1779384327871,45.51,77857.15,0.0,0.99645,0.0,0.82418]
[1779384328636,45.51,77857.15,0.0,0.99645,0.0,0.82418]
[1779384328756,45.51,77855.74,0.0,0.99644,0.0,0.82505]
[1779384332452,45.51,77852.03,0.0,0.99644,0.0,0.82671]
[1779384332485,45.51,77852.24,0.0,0.99644,0.0,0.82658]
[1779384333139,45.51,77856.01,0.0,0.99645,0.0,0.82424]
[1779384335303,45.51,77857.05,0.0,0.99645,0.0,0.8236]
[1779384335392,45.51,77842.42,0.0,0.99641,0.0,0.8327]
[1779384336160,45.51,77837.02,0.0,0.99639,0.0,0.83608]
[1779384339181,45.51,77842.03,0.0,0.99641,0.0,0.83294]
[1779384341195,45.51,77849.64,0.0,0.99643,0.0,0.82819]
[1779384345225,45.51,77845.25,0.0,0.99642,0.0,0.83093]
[1779384349252,45.51,77849.12,0.0,0.99643,0.0,0.82852]
[1779384352277,45.51,77854.93,0.0,0.99644,0.0,0.82491]
[1779384355298,45.51,77848.33,0.0,0.99642,0.0,0.82901]
[1779384356305,45.51,77843.23,0.0,0.99641,0.0,0.83219]
[1779384358319,45.51,77847.53,0.0,0.99642,0.0,0.82951]
[1779384361340,45.51,77854.7,0.0,0.99644,0.0,0.82505]
[1779384363354,45.51,77858.86,0.0,0.99646,0.0,0.82248]
[1779384364536,45.51,77858.86,0.0,0.99646,0.0,0.82248]
[1779384364624,45.51,77861.17,0.0,0.99646,0.0,0.82105]
[1779384365368,45.51,77867.57,0.0,0.99648,0.0,0.81711]
[1779384367382,45.51,77871.68,0.0,0.9965,0.0,0.81458]
[1779384370405,45.51,77878.07,0.0,0.99651,0.0,0.81067]
[1779384372540,45.51,77877.95,0.0,0.99651,0.0,0.81075]
[1779384378595,45.51,77875.12,0.0,0.99651,0.0,0.81248]
[1779384378653,45.51,77875.12,0.0,0.99651,0.0,0.81248]
[1779384379475,45.51,77866.11,0.0,0.99648,0.0,0.818]
[1779384381488,45.51,77872.95,0.0,0.9965,0.0,0.81381]
[1779384383502,45.51,77876.01,0.0,0.99651,0.0,0.81193]
[1779384387530,45.51,77883.02,0.0,0.99653,0.0,0.80766]
[1779384388482,45.51,77883.02,0.0,0.99653,0.0,0.80766]
[1779384388526,45.51,77883.02,0.0,0.99653,0.0,0.80766]
[1779384391559,45.51,77879.47,0.0,0.99652,0.0,0.80918]
[1779384392060,45.51,77879.47,0.0,0.99652,0.0,0.80918]
[1779384392270,45.51,77879.47,0.0,0.99652,0.0,0.80918]
[1779384394756,45.51,77875.18,0.0,0.99651,0.0,0.8118]
[1779384394773,45.51,77875.18,0.0,0.99651,0.0,0.8118]
[1779384394927,45.51,77875.79,0.0,0.99651,0.0,0.81143]
[1779384396725,45.51,77875.95,0.0,0.99651,0.0,0.81133]
[1779384396770,45.51,77875.95,0.0,0.99651,0.0,0.81133]
[1779384397601,45.51,77861.64,0.0,0.99647,0.0,0.82012]
[1779384398082,45.51,77861.64,0.0,0.99647,0.0,0.82012]
[1779384398271,45.51,77861.64,0.0,0.99647,0.0,0.82012]
[1779384399615,45.51,77864.59,0.0,0.99648,0.0,0.8183]
[1779384400103,45.51,77864.59,0.0,0.99648,0.0,0.8183]
[1779384400273,45.51,77864.59,0.0,0.99648,0.0,0.8183]
[1779384400622,45.51,77865.08,0.0,0.99648,0.0,0.818]
[1779384401389,45.51,77865.08,0.0,0.99648,0.0,0.818]
[1779384401523,45.51,77865.08,0.0,0.99648,0.0,0.818]
[1779384402636,45.51,77860.99,0.0,0.99647,0.0,0.82052]
[1779384404409,45.51,77859.45,0.0,0.99646,0.0,0.82147]
[1779384404499,45.51,77859.45,0.0,0.99646,0.0,0.82147]
[1779384404523,45.51,77859.45,0.0,0.99646,0.0,0.82147]
[1779384404650,45.51,77857.57,0.0,0.99646,0.0,0.82263]
[1779384405657,45.51,77844.2,0.0,0.99642,0.0,0.83093]
[1779384406664,45.51,77840.53,0.0,0.9964,0.0,0.83323]
[1779384407632,45.51,77840.53,0.0,0.9964,0.0,0.83323]
[1779384407774,45.51,77840.53,0.0,0.9964,0.0,0.83323]
[1779384407784,45.51,77840.28,0.0,0.9964,0.0,0.83338]
[1779384408962,45.51,77840.28,0.0,0.9964,0.0,0.83338]
[1779384409024,45.51,77840.28,0.0,0.9964,0.0,0.83338]
[1779384408993,45.51,77840.37,0.0,0.9964,0.0,0.83333]
[1779384411698,45.51,77844.04,0.0,0.99641,0.0,0.83103]
[1779384413611,45.51,77841.6,0.0,0.99641,0.0,0.83256]
[1779384413779,45.51,77841.6,0.0,0.99641,0.0,0.83256]
[1779384413824,45.51,77837.41,0.0,0.99639,0.0,0.83518]
[1779384414721,45.51,77832.57,0.0,0.99638,0.0,0.83822]
[1779384416735,45.51,77831.87,0.0,0.99638,0.0,0.83866]
[1779384421770,45.51,77842.2,0.0,0.99641,0.0,0.83218]
[1779384422240,45.51,77842.2,0.0,0.99641,0.0,0.83218]
[1779384422275,45.51,77842.2,0.0,0.99641,0.0,0.83218]
[1779384422777,45.51,77846.37,0.0,0.99642,0.0,0.82958]
[1779384423795,45.51,77840.59,0.0,0.9964,0.0,0.83319]
[1779384424799,45.51,77828.95,0.0,0.99637,0.0,0.8405]
[1779384425348,45.51,77828.95,0.0,0.99637,0.0,0.8405]
[1779384425806,45.51,77832.62,0.0,0.99638,0.0,0.83819]
[1779384426813,45.51,77837.75,0.0,0.9964,0.0,0.83497]
[1779384427697,45.51,77837.75,0.0,0.9964,0.0,0.83497]
[1779384432855,45.51,77832.52,0.0,0.99638,0.0,0.83825]
[1779384434482,45.51,77832.28,0.0,0.99638,0.0,0.8384]
[1779384434521,45.51,77832.28,0.0,0.99638,0.0,0.8384]
[1779384438897,45.51,77828.18,0.0,0.99637,0.0,0.84098]
[1779384440347,45.51,77826.86,0.0,0.99636,0.0,0.84181]
[1779384440520,45.51,77826.86,0.0,0.99636,0.0,0.84181]
[1779384441960,45.51,77855.78,0.0,0.99645,0.0,0.82374]
[1779384442969,45.51,77857.17,0.0,0.99645,0.0,0.82288]
[1779384444203,45.51,77857.32,0.0,0.99645,0.0,0.82278]
[1779384444955,45.51,77857.32,0.0,0.99645,0.0,0.82278]
[1779384445060,45.51,77864.07,0.0,0.99648,0.0,0.81862]
[1779384446030,45.51,77876.75,0.0,0.99651,0.0,0.81084]
[1779384447022,45.51,77884.57,0.0,0.99654,0.0,0.80608]
[1779384448029,45.51,77889.46,0.0,0.99655,0.0,0.80312]
[1779384451051,45.51,77876.98,0.0,0.99652,0.0,0.81007]
[1779384452057,45.51,77873.84,0.0,0.99651,0.0,0.81198]
[1779384454071,45.51,77868.91,0.0,0.99649,0.0,0.815]
[1779384458099,45.51,77865.32,0.0,0.99648,0.0,0.81721]
[1779384459150,45.51,77865.32,0.0,0.99648,0.0,0.81721]
[1779384459273,45.51,77865.32,0.0,0.99648,0.0,0.81721]
[1779384459432,45.51,77864.55,0.0,0.99648,0.0,0.81768]
[1779384461028,45.51,77864.55,0.0,0.99648,0.0,0.81768]
[1779384463137,45.51,77874.8,0.0,0.99651,0.0,0.8114]
[1779384464605,45.51,77874.8,0.0,0.99651,0.0,0.8114]
[1779384464776,45.51,77874.8,0.0,0.99651,0.0,0.8114]
[1779384464808,45.51,77875.32,0.0,0.99651,0.0,0.81108]
[1779384466703,45.51,77875.88,0.0,0.99651,0.0,0.81074]
[1779384466769,45.51,77875.88,0.0,0.99651,0.0,0.81074]
[1779384469179,45.51,77866.58,0.0,0.99649,0.0,0.81643]
[1779384471983,45.51,77864.93,0.0,0.99648,0.0,0.81745]
[1779384472022,45.51,77864.93,0.0,0.99648,0.0,0.81745]
[1779384472014,45.51,77864.58,0.0,0.99648,0.0,0.81766]
[1779384473470,45.51,77864.85,0.0,0.99648,0.0,0.8175]
[1779384473525,45.51,77864.85,0.0,0.99648,0.0,0.8175]
[1779384479249,45.51,77853.7,0.0,0.99645,0.0,0.82438]
[1779384480256,45.51,77851.7,0.0,0.99644,0.0,0.82562]
[1779384482659,45.51,77853.69,0.0,0.99645,0.0,0.82439]
[1779384482775,45.51,77853.69,0.0,0.99645,0.0,0.82439]
[1779384482876,45.51,77855.86,0.0,0.99645,0.0,0.82304]
[1779384484073,45.51,77855.86,0.0,0.99645,0.0,0.82304]
[1779384484314,45.51,77856.07,0.0,0.99645,0.0,0.82291]
[1779384484527,45.51,77856.07,0.0,0.99645,0.0,0.82291]
[1779384487306,45.51,77859.78,0.0,0.99646,0.0,0.82062]
[1779384488321,45.51,77859.78,0.0,0.99646,0.0,0.82062]
[1779384488526,45.51,77859.78,0.0,0.99646,0.0,0.82062]
[1779384488539,45.51,77860.72,0.0,0.99647,0.0,0.82004]
[1779384489320,45.51,77864.83,0.0,0.99648,0.0,0.81751]
[1779384492384,45.51,77867.69,0.0,0.99649,0.0,0.81575]
[1779384492519,45.51,77867.69,0.0,0.99649,0.0,0.81575]
[1779384496253,45.51,77864.97,0.0,0.99648,0.0,0.81742]
[1779384496272,45.51,77864.97,0.0,0.99648,0.0,0.81742]
[1779384496369,45.51,77865.47,0.0,0.99648,0.0,0.81712]
[1779384497427,45.51,77865.47,0.0,0.99648,0.0,0.81712]
[1779384497520,45.51,77865.47,0.0,0.99648,0.0,0.81712]
[1779384499391,45.51,77870.84,0.0,0.9965,0.0,0.81382]
[1779384502760,45.51,77871.83,0.0,0.9965,0.0,0.81321]
[1779384502772,45.51,77871.83,0.0,0.9965,0.0,0.81321]
[1779384502861,45.51,77867.67,0.0,0.99649,0.0,0.81577]
[1779384505420,45.51,77868.25,0.0,0.99649,0.0,0.81541]
[1779384505523,45.51,77868.25,0.0,0.99649,0.0,0.81541]
[1779384510324,45.51,77865.33,0.0,0.99648,0.0,0.8172]
[1779384510520,45.51,77865.33,0.0,0.99648,0.0,0.8172]
[1779384511042,45.51,77865.33,0.0,0.99648,0.0,0.8172]
[1779384511143,45.51,77865.36,0.0,0.99648,0.0,0.81654]
[1779384511270,45.51,77865.36,0.0,0.99648,0.0,0.81654]
[1779384511478,45.51,77864.92,0.0,0.99648,0.0,0.81681]
[1779384516513,45.51,77883.57,0.0,0.99654,0.0,0.80542]
[1779384517520,45.51,77898.09,0.0,0.99658,0.0,0.79665]
[1779384518527,45.51,77904.43,0.0,0.9966,0.0,0.79284]
[1779384519534,45.51,77912.05,0.0,0.99662,0.0,0.78829]
[1779384521548,45.51,77913.65,0.0,0.99663,0.0,0.78734]
[1779384526584,45.51,77910.45,0.0,0.99662,0.0,0.78924]
[1779384529605,45.51,77914.43,0.0,0.99663,0.0,0.78687]
[1779384531619,45.51,77918.05,0.0,0.99664,0.0,0.78472]
[1779384536654,45.51,77917.6,0.0,0.99664,0.0,0.78499]
[1779384538725,45.51,77918.01,0.0,0.99664,0.0,0.78475]
[1779384538776,45.51,77918.01,0.0,0.99664,0.0,0.78475]
[1779384540860,45.51,77920.23,0.0,0.99665,0.0,0.78343]
[1779384541689,45.51,77928.19,0.0,0.99667,0.0,0.77872]
[1779384543474,45.51,77928.92,0.0,0.99667,0.0,0.77829]
[1779384543527,45.51,77928.92,0.0,0.99667,0.0,0.77829]
[1779384543703,45.51,77932.24,0.0,0.99668,0.0,0.77634]
[1779384546464,45.51,77932.68,0.0,0.99668,0.0,0.77608]
[1779384546523,45.51,77932.68,0.0,0.99668,0.0,0.77608]
[1779384549204,45.51,77930.9,0.0,0.99668,0.0,0.77713]
[1779384549274,45.51,77929.21,0.0,0.99667,0.0,0.77812]
[1779384549747,45.51,77929.52,0.0,0.99667,0.0,0.77794]
[1779384550752,45.51,77925.65,0.0,0.99666,0.0,0.78022]
[1779384551806,45.51,77925.65,0.0,0.99666,0.0,0.78022]
[1779384552020,45.51,77925.65,0.0,0.99666,0.0,0.78022]
[1779384555381,45.51,77923.87,0.0,0.99666,0.0,0.78127]
[1779384555523,45.51,77923.87,0.0,0.99666,0.0,0.78127]
[1779384555787,45.51,77923.68,0.0,0.99666,0.0,0.78139]
[1779384558900,45.51,77923.1,0.0,0.99665,0.0,0.78173]
[1779384559026,45.51,77923.1,0.0,0.99665,0.0,0.78173]
[1779384560822,45.51,77917.6,0.0,0.99664,0.0,0.78499]
[1779384563267,45.51,77916.5,0.0,0.99663,0.0,0.78564]
[1779384563435,45.51,77916.5,0.0,0.99663,0.0,0.78564]
[1779384563849,45.51,77906.18,0.0,0.9966,0.0,0.79179]
[1779384564354,45.51,77906.18,0.0,0.9966,0.0,0.79179]
[1779384564857,45.51,77903.6,0.0,0.9966,0.0,0.79334]
[1779384565863,45.51,77902.93,0.0,0.9966,0.0,0.79374]
[1779384567661,45.51,77902.9,0.0,0.9966,0.0,0.79376]
[1779384567877,45.51,77903.46,0.0,0.9966,0.0,0.79342]
[1779384568884,45.51,77900.45,0.0,0.99659,0.0,0.79523]
[1779384573919,45.51,77900.82,0.0,0.99659,0.0,0.79438]
[1779384576940,45.51,77906.29,0.0,0.99661,0.0,0.7911]
[1779384578715,45.51,77906.86,0.0,0.99661,0.0,0.79076]
[1779384578771,45.51,77906.86,0.0,0.99661,0.0,0.79076]
[1779384578954,45.51,77905.83,0.0,0.99661,0.0,0.79138]
[1779384579961,45.51,77908.58,0.0,0.99661,0.0,0.78973]
[1779384580983,45.51,77908.58,0.0,0.99661,0.0,0.78973]
[1779384581022,45.51,77908.58,0.0,0.99661,0.0,0.78973]
[1779384581975,45.51,77915.41,0.0,0.99663,0.0,0.78567]
[1779384587010,45.51,77915.3,0.0,0.99663,0.0,0.78573]
[1779384591899,45.51,77915.71,0.0,0.99663,0.0,0.78549]
[1779384592022,45.51,77915.71,0.0,0.99663,0.0,0.78549]
[1779384592045,45.51,77914.55,0.0,0.99663,0.0,0.78618]
[1779384592759,45.51,77914.55,0.0,0.99663,0.0,0.78618]
[1779384592769,45.51,77914.55,0.0,0.99663,0.0,0.78618]
[1779384593052,45.51,77911.41,0.0,0.99662,0.0,0.78805]
[1779384597636,45.51,77909.83,0.0,0.99662,0.0,0.78899]
[1779384597773,45.51,77909.83,0.0,0.99662,0.0,0.78899]
[1779384598087,45.51,77910.94,0.0,0.99662,0.0,0.78833]
[1779384598322,45.51,77910.94,0.0,0.99662,0.0,0.78833]
[1779384598524,45.51,77910.94,0.0,0.99662,0.0,0.78833]
[1779384599094,45.51,77908.13,0.0,0.99661,0.0,0.79]
[1779384603055,45.51,77909.87,0.0,0.99662,0.0,0.78897]
[1779384603122,45.51,77909.71,0.0,0.99662,0.0,0.78906]
[1779384603271,45.51,77909.71,0.0,0.99662,0.0,0.78906]
[1779384603349,45.51,77909.71,0.0,0.99662,0.0,0.78906]
[1779384603521,45.51,77909.71,0.0,0.99662,0.0,0.78906]
[1779384604129,45.51,77909.39,0.0,0.99662,0.0,0.78925]
[1779384605136,45.51,77917.6,0.0,0.99664,0.0,0.78437]
[1779384606143,45.51,77921.45,0.0,0.99665,0.0,0.78209]
[1779384607411,45.51,77920.51,0.0,0.99665,0.0,0.78264]
[1779384607673,45.51,77920.51,0.0,0.99665,0.0,0.78264]
[1779384608171,45.51,77921.82,0.0,0.99665,0.0,0.78187]
[1779384609178,45.51,77926.39,0.0,0.99667,0.0,0.77917]
[1779384610185,45.51,77930.35,0.0,0.99668,0.0,0.77683]
[1779384610451,45.51,77930.35,0.0,0.99668,0.0,0.77683]
[1779384611192,45.51,77931.62,0.0,0.99668,0.0,0.77609]
[1779384616227,45.51,77932.65,0.0,0.99668,0.0,0.77548]
[1779384619743,45.51,77931.81,0.0,0.99668,0.0,0.77598]
[1779384619772,45.51,77931.81,0.0,0.99668,0.0,0.77598]
[1779384620255,45.51,77930.75,0.0,0.99668,0.0,0.7766]
[1779384622269,45.51,77928.41,0.0,0.99667,0.0,0.77798]
[1779384624284,45.51,77932.22,0.0,0.99668,0.0,0.77573]
[1779384625457,45.51,77932.22,0.0,0.99668,0.0,0.77573]
[1779384625521,45.51,77932.22,0.0,0.99668,0.0,0.77573]
[1779384625621,45.51,77929.92,0.0,0.99668,0.0,0.77709]
[1779384627305,45.51,77919.76,0.0,0.99665,0.0,0.78309]
[1779384628620,45.51,77919.76,0.0,0.99665,0.0,0.78309]
[1779384628771,45.51,77919.76,0.0,0.99665,0.0,0.78309]
[1779384628814,45.51,77915.18,0.0,0.99663,0.0,0.7858]
[1779384630992,45.51,77916.04,0.0,0.99664,0.0,0.78529]
[1779384631048,45.51,77920.22,0.0,0.99665,0.0,0.78219]
[1779384631343,45.51,77924.23,0.0,0.99666,0.0,0.77982]
[1779384632350,45.51,77927.52,0.0,0.99667,0.0,0.77788]
[1779384634188,45.51,77927.52,0.0,0.99667,0.0,0.77788]
[1779384634283,45.51,77931.07,0.0,0.99668,0.0,0.77579]
[1779384636378,45.51,77928.31,0.0,0.99667,0.0,0.77742]
[1779384637385,45.51,77926.21,0.0,0.99667,0.0,0.77865]
[1779384638867,45.51,77926.21,0.0,0.99667,0.0,0.77865]
[1779384640406,45.51,77918.01,0.0,0.99664,0.0,0.7835]
[1779384641413,45.51,77912.38,0.0,0.99663,0.0,0.78685]
[1779384642421,45.51,77909.75,0.0,0.99662,0.0,0.78841]
[1779384643428,45.51,77894.11,0.0,0.99657,0.0,0.79778]
[1779384644435,45.51,77891.24,0.0,0.99657,0.0,0.79951]
[1779384647849,45.51,77889.65,0.0,0.99656,0.0,0.80047]
[1779384648020,45.51,77889.65,0.0,0.99656,0.0,0.80047]
[1779384648121,45.51,77891.4,0.0,0.99657,0.0,0.79942]
[1779384648463,45.51,77893.33,0.0,0.99657,0.0,0.79825]
[1779384649470,45.51,77897.13,0.0,0.99658,0.0,0.79597]
[1779384650477,45.51,77899.41,0.0,0.99659,0.0,0.7946]
[1779384651484,45.51,77903.11,0.0,0.9966,0.0,0.79238]
[1779384652491,45.51,77906.94,0.0,0.99661,0.0,0.79009]
[1779384655553,45.51,77907.9,0.0,0.99662,0.0,0.78952]
[1779384655774,45.51,77907.9,0.0,0.99662,0.0,0.78952]
[1779384657550,45.51,77907.17,0.0,0.99661,0.0,0.78995]
[1779384657769,45.51,77907.17,0.0,0.99661,0.0,0.78995]
[1779384657870,45.51,77907.82,0.0,0.99661,0.0,0.78956]
[1779384658533,45.51,77905.4,0.0,0.99661,0.0,0.79101]
[1779384659541,45.51,77903.17,0.0,0.9966,0.0,0.79234]
[1779384660645,45.51,77903.17,0.0,0.9966,0.0,0.79234]
[1779384660771,45.51,77903.17,0.0,0.9966,0.0,0.79234]
[1779384663926,45.51,77903.09,0.0,0.9966,0.0,0.79239]
[1779384664020,45.51,77903.09,0.0,0.9966,0.0,0.79239]
[1779384664075,45.51,77904.49,0.0,0.99661,0.0,0.79155]
[1779384665585,45.51,77895.11,0.0,0.99658,0.0,0.79718]
[1779384666631,45.51,77895.11,0.0,0.99658,0.0,0.79718]
[1779384666770,45.51,77895.11,0.0,0.99658,0.0,0.79718]
[1779384666837,45.51,77894.1,0.0,0.99657,0.0,0.79779]
[1779384669108,45.51,77894.36,0.0,0.99658,0.0,0.79763]
[1779384669126,45.51,77896.47,0.0,0.99658,0.0,0.79636]
[1779384670279,45.51,77896.47,0.0,0.99658,0.0,0.79636]
[1779384669613,45.51,77902.67,0.0,0.9966,0.0,0.79264]
[1779384671263,45.51,77902.67,0.0,0.9966,0.0,0.79264]
[1779384671274,45.51,77902.67,0.0,0.9966,0.0,0.79264]
[1779384670620,45.51,77906.1,0.0,0.99661,0.0,0.79059]
[1779384671627,45.51,77903.94,0.0,0.9966,0.0,0.79188]
[1779384672634,45.51,77899.09,0.0,0.99659,0.0,0.79479]
[1779384673717,45.51,77899.09,0.0,0.99659,0.0,0.79479]
[1779384673770,45.51,77899.09,0.0,0.99659,0.0,0.79479]
[1779384673837,45.51,77903.32,0.0,0.9966,0.0,0.79225]
[1779384677670,45.51,77899.3,0.0,0.99659,0.0,0.79466]
[1779384678704,45.51,77899.3,0.0,0.99659,0.0,0.79466]
[1779384678772,45.51,77899.3,0.0,0.99659,0.0,0.79466]
[1779384678782,45.51,77897.66,0.0,0.99659,0.0,0.79565]
[1779384679848,45.51,77899.69,0.0,0.99659,0.0,0.79443]
[1779384682271,45.51,77901.06,0.0,0.9966,0.0,0.79361]
[1779384682339,45.51,77905.01,0.0,0.99661,0.0,0.79124]
[1779384683197,45.51,77905.01,0.0,0.99661,0.0,0.79124]
[1779384683270,45.51,77905.01,0.0,0.99661,0.0,0.79124]
[1779384684720,45.51,77917.96,0.0,0.99664,0.0,0.78353]
[1779384685726,45.51,77921.9,0.0,0.99666,0.0,0.7812]
[1779384687242,45.51,77921.9,0.0,0.99666,0.0,0.7812]
[1779384687274,45.51,77921.9,0.0,0.99666,0.0,0.7812]
[1779384688748,45.51,77927.01,0.0,0.99667,0.0,0.77818]
[1779384691685,45.51,77929.7,0.0,0.99668,0.0,0.7766]
[1779384691777,45.51,77929.7,0.0,0.99668,0.0,0.7766]
[1779384693135,45.51,77930.05,0.0,0.99668,0.0,0.77578]
[1779384693277,45.51,77930.05,0.0,0.99668,0.0,0.77578]
[1779384693346,45.51,77929.89,0.0,0.99668,0.0,0.77587]
[1779384697823,45.51,77946.91,0.0,0.99673,0.0,0.76592]
[1779384698830,45.51,77960.98,0.0,0.99677,0.0,0.75778]
[1779384699837,45.51,77962.7,0.0,0.99677,0.0,0.75679]
[1779384704315,45.51,77963.56,0.0,0.99678,0.0,0.7563]
[1779384704524,45.51,77963.31,0.0,0.99677,0.0,0.75644]
[1779384707631,45.51,77959.7,0.0,0.99676,0.0,0.75852]
[1779384712928,45.51,77960.54,0.0,0.99677,0.0,0.75804]
[1779384717781,45.51,77961.31,0.0,0.99677,0.0,0.75759]
[1779384718020,45.51,77961.31,0.0,0.99677,0.0,0.75759]
[1779384720045,45.51,77961.71,0.0,0.99677,0.0,0.75736]
[1779384720269,45.51,77961.71,0.0,0.99677,0.0,0.75736]
[1779384720371,45.51,77961.2,0.0,0.99677,0.0,0.75766]
[1779384724753,45.51,77959.63,0.0,0.99676,0.0,0.75856]
[1779384724771,45.51,77959.63,0.0,0.99676,0.0,0.75856]
[1779384728545,45.51,77961.79,0.0,0.99677,0.0,0.75732]
[1779384728772,45.51,77961.79,0.0,0.99677,0.0,0.75732]
[1779384728836,45.51,77961.79,0.0,0.99677,0.0,0.75732]
[1779384729027,45.51,77961.79,0.0,0.99677,0.0,0.75732]
[1779384729040,45.51,77962.19,0.0,0.99677,0.0,0.75709]
[1779384733053,45.51,77960.94,0.0,0.99677,0.0,0.75781]
[1779384733274,45.51,77960.94,0.0,0.99677,0.0,0.75781]
[1779384737757,45.51,77963.92,0.0,0.99678,0.0,0.75609]
[1779384737771,45.51,77963.92,0.0,0.99678,0.0,0.75609]
[1779384740119,45.51,77944.78,0.0,0.99672,0.0,0.76716]
[1779384741126,45.51,77939.43,0.0,0.99671,0.0,0.77028]
[1779384742133,45.51,77940.89,0.0,0.99671,0.0,0.76943]
[1779384744156,45.51,77946.61,0.0,0.99673,0.0,0.7661]
[1779384746170,45.51,77954.56,0.0,0.99675,0.0,0.76149]
[1779384747477,45.51,77956.02,0.0,0.99675,0.0,0.76064]
[1779384747522,45.51,77956.02,0.0,0.99675,0.0,0.76064]
[1779384748184,45.51,77959.97,0.0,0.99677,0.0,0.75837]
[1779384751077,45.51,77961.17,0.0,0.99677,0.0,0.75768]
[1779384751271,45.51,77961.17,0.0,0.99677,0.0,0.75768]
[1779384751372,45.51,77961.85,0.0,0.99677,0.0,0.75668]
[1779384752218,45.51,77972.54,0.0,0.9968,0.0,0.75055]
[1779384753231,45.51,77973.1,0.0,0.9968,0.0,0.75023]
[1779384757251,45.51,77968.17,0.0,0.99679,0.0,0.75305]
[1779384758093,45.51,77968.17,0.0,0.99679,0.0,0.75305]
[1779384758272,45.51,77968.17,0.0,0.99679,0.0,0.75305]
[1779384760272,45.51,77961.38,0.0,0.99677,0.0,0.75695]
[1779384761279,45.51,77971.99,0.0,0.9968,0.0,0.75087]
[1779384761907,45.51,77971.99,0.0,0.9968,0.0,0.75087]
[1779384762286,45.51,77963.56,0.0,0.99678,0.0,0.7557]
[1779384762488,45.51,77963.56,0.0,0.99678,0.0,0.7557]
[1779384763293,45.51,77940.42,0.0,0.99671,0.0,0.76909]
[1779384764300,45.51,77934.33,0.0,0.9967,0.0,0.77265]
[1779384764917,45.51,77934.33,0.0,0.9967,0.0,0.77265]
[1779384770344,45.51,77933.27,0.0,0.99669,0.0,0.77327]
[1779384771351,45.51,77926.05,0.0,0.99667,0.0,0.77751]
[1779384773366,45.51,77924.63,0.0,0.99667,0.0,0.77835]
[1779384778400,45.51,77923.36,0.0,0.99666,0.0,0.7791]
[1779384780279,45.51,77922.14,0.0,0.99666,0.0,0.77982]
[1779384780526,45.51,77922.83,0.0,0.99666,0.0,0.77941]
[1779384782592,45.51,77921.87,0.0,0.99666,0.0,0.77998]
[1779384782773,45.51,77921.87,0.0,0.99666,0.0,0.77998]
[1779384783436,45.51,77922.87,0.0,0.99666,0.0,0.77939]
[1779384787463,45.51,77930.9,0.0,0.99669,0.0,0.77466]
[1779384787620,45.51,77930.9,0.0,0.99669,0.0,0.77466]
[1779384787773,45.51,77930.9,0.0,0.99669,0.0,0.77466]
[1779384793507,45.51,77923.95,0.0,0.99667,0.0,0.77875]
[1779384794779,45.51,77923.95,0.0,0.99667,0.0,0.77875]
[1779384795025,45.51,77923.95,0.0,0.99667,0.0,0.77875]
[1779384795105,45.51,77914.3,0.0,0.99664,0.0,0.78446]
[1779384797251,45.51,77916.92,0.0,0.99665,0.0,0.78291]
[1779384797270,45.51,77916.92,0.0,0.99665,0.0,0.78291]
[1779384797535,45.51,77925.68,0.0,0.99667,0.0,0.77773]
[1779384799464,45.51,77925.68,0.0,0.99667,0.0,0.77773]
[1779384799529,45.51,77924.0,0.0,0.99667,0.0,0.77872]
[1779384799916,45.51,77922.03,0.0,0.99666,0.0,0.77988]
[1779384801499,45.51,77922.03,0.0,0.99666,0.0,0.77988]
[1779384800569,45.51,77890.33,0.0,0.99657,0.0,0.7988]
[1779384801565,45.51,77876.46,0.0,0.99653,0.0,0.8072]
[1779384802572,45.51,77881.12,0.0,0.99654,0.0,0.80437]
[1779384804081,45.51,77881.12,0.0,0.99654,0.0,0.80437]
[1779384804586,45.51,77892.53,0.0,0.99658,0.0,0.79748]
[1779384805593,45.51,77895.72,0.0,0.99658,0.0,0.79556]
[1779384806600,45.51,77890.89,0.0,0.99657,0.0,0.79846]
[1779384808614,45.51,77887.61,0.0,0.99656,0.0,0.80044]
[1779384810628,45.51,77883.82,0.0,0.99655,0.0,0.80274]
[1779384813056,45.51,77873.4,0.0,0.99652,0.0,0.80843]
[1779384813668,45.51,77858.28,0.0,0.99648,0.0,0.81769]
[1779384814676,45.51,77841.1,0.0,0.99642,0.0,0.82833]
[1779384815681,45.51,77822.14,0.0,0.99637,0.0,0.84021]
[1779384816688,45.51,77813.32,0.0,0.99634,0.0,0.84578]
[1779384817695,45.51,77812.15,0.0,0.99634,0.0,0.84652]
[1779384822735,45.51,77814.81,0.0,0.99634,0.0,0.84484]
[1779384824749,45.51,77809.37,0.0,0.99633,0.0,0.84829]
[1779384825757,45.51,77814.21,0.0,0.99634,0.0,0.84522]
[1779384828778,45.51,77822.17,0.0,0.99637,0.0,0.84019]
[1779384833813,45.51,77827.98,0.0,0.99638,0.0,0.83653]
[1779384834820,45.51,77834.22,0.0,0.9964,0.0,0.83262]
[1779384836834,45.51,77830.97,0.0,0.99639,0.0,0.83466]
[1779384837841,45.51,77813.7,0.0,0.99634,0.0,0.84554]
[1779384838848,45.51,77810.26,0.0,0.99633,0.0,0.84772]
[1779384841869,45.51,77805.65,0.0,0.99632,0.0,0.85066]
[1779384844095,45.51,77806.79,0.0,0.99632,0.0,0.84993]
[1779384844271,45.51,77806.79,0.0,0.99632,0.0,0.84993]
[1779384844890,45.51,77819.54,0.0,0.99636,0.0,0.84185]
[1779384845897,45.51,77821.64,0.0,0.99637,0.0,0.84052]
[1779384846987,45.51,77821.64,0.0,0.99637,0.0,0.84052]
[1779384847021,45.51,77821.64,0.0,0.99637,0.0,0.84052]
[1779384848197,45.51,77822.92,0.0,0.99637,0.0,0.83971]
[1779384848269,45.51,77822.92,0.0,0.99637,0.0,0.83971]
[1779384848340,45.51,77823.2,0.0,0.99637,0.0,0.83954]
[1779384853134,45.51,77819.65,0.0,0.99636,0.0,0.84178]
[1779384853270,45.51,77819.65,0.0,0.99636,0.0,0.84178]
[1779384853308,45.51,77811.04,0.0,0.99633,0.0,0.84723]
[1779384857115,45.51,77806.01,0.0,0.99632,0.0,0.85043]
[1779384857596,45.51,77806.01,0.0,0.99632,0.0,0.85043]
[1779384857772,45.51,77806.01,0.0,0.99632,0.0,0.85043]
[1779384858271,45.51,77806.01,0.0,0.99632,0.0,0.85043]
[1779384858537,45.51,77806.01,0.0,0.99632,0.0,0.85043]
[1779384858372,45.51,77805.38,0.0,0.99631,0.0,0.85083]
[1779384862009,45.51,77799.47,0.0,0.9963,0.0,0.8546]
[1779384863519,45.51,77799.47,0.0,0.9963,0.0,0.8546]
[1779384863017,45.51,77813.74,0.0,0.99634,0.0,0.84552]
[1779384863769,45.51,77813.74,0.0,0.99634,0.0,0.84552]
[1779384864028,45.51,77822.35,0.0,0.99637,0.0,0.84007]
[1779384865036,45.51,77829.09,0.0,0.99639,0.0,0.83583]
[1779384867052,45.51,77842.59,0.0,0.99643,0.0,0.8274]
[1779384868059,45.51,77853.47,0.0,0.99646,0.0,0.82066]
[1779384869066,45.51,77854.88,0.0,0.99647,0.0,0.81979]
[1779384870648,45.51,77855.4,0.0,0.99647,0.0,0.81947]
[1779384870770,45.51,77855.4,0.0,0.99647,0.0,0.81947]
[1779384874101,45.51,77864.75,0.0,0.9965,0.0,0.81308]
[1779384876116,45.51,77860.92,0.0,0.99649,0.0,0.81543]
[1779384879511,45.51,77857.38,0.0,0.99648,0.0,0.81761]
[1779384879523,45.51,77857.38,0.0,0.99648,0.0,0.81761]
[1779384879136,45.51,77853.57,0.0,0.99647,0.0,0.81995]
[1779384881150,45.51,77849.75,0.0,0.99645,0.0,0.82231]
[1779384882470,45.51,77849.75,0.0,0.99645,0.0,0.82231]
[1779384882543,45.51,77849.75,0.0,0.99645,0.0,0.82231]
[1779384882550,45.51,77850.03,0.0,0.99645,0.0,0.82214]
[1779384883164,45.51,77845.22,0.0,0.99644,0.0,0.82512]
[1779384884331,45.51,77845.22,0.0,0.99644,0.0,0.82512]
[1779384884525,45.51,77845.22,0.0,0.99644,0.0,0.82512]
[1779384886185,45.51,77835.32,0.0,0.99641,0.0,0.83128]
[1779384886797,45.51,77835.32,0.0,0.99641,0.0,0.83128]
[1779384888199,45.51,77836.66,0.0,0.99641,0.0,0.83045]
[1779384889206,45.51,77840.78,0.0,0.99643,0.0,0.82788]
[1779384890213,45.51,77845.82,0.0,0.99644,0.0,0.82475]
[1779384892382,45.51,77845.26,0.0,0.99644,0.0,0.8251]
[1779384892527,45.51,77845.26,0.0,0.99644,0.0,0.8251]
[1779384892483,45.51,77848.89,0.0,0.99645,0.0,0.82285]
[1779384893234,45.51,77855.11,0.0,0.99647,0.0,0.819]
[1779384895244,45.51,77857.64,0.0,0.99648,0.0,0.81745]
[1779384896273,45.51,77856.57,0.0,0.99647,0.0,0.8181]
[1779384896348,45.51,77861.4,0.0,0.99649,0.0,0.81513]
[1779384902297,45.51,77865.86,0.0,0.9965,0.0,0.8124]
[1779384904356,45.51,77868.06,0.0,0.99651,0.0,0.81105]
[1779384904524,45.51,77868.06,0.0,0.99651,0.0,0.81105]
[1779384904540,45.51,77868.44,0.0,0.99651,0.0,0.81082]
[1779384908342,45.51,77883.03,0.0,0.99655,0.0,0.80195]
[1779384909352,45.51,77898.46,0.0,0.9966,0.0,0.79266]
[1779384910357,45.51,77905.59,0.0,0.99662,0.0,0.7884]
[1779384911364,45.51,77910.19,0.0,0.99663,0.0,0.78566]
[1779384914386,45.51,77905.33,0.0,0.99662,0.0,0.78855]
[1779384916400,45.51,77909.78,0.0,0.99663,0.0,0.7859]
[1779384919420,45.51,77913.43,0.0,0.99664,0.0,0.78373]
[1779384921446,45.51,77921.88,0.0,0.99667,0.0,0.77874]
[1779384923457,45.51,77917.15,0.0,0.99665,0.0,0.78153]
[1779384923641,45.51,77917.15,0.0,0.99665,0.0,0.78153]
[1779384925471,45.51,77904.75,0.0,0.99662,0.0,0.7889]
[1779384926478,45.51,77910.35,0.0,0.99663,0.0,0.78556]
[1779384927485,45.51,77917.69,0.0,0.99665,0.0,0.78121]
[1779384929518,45.51,77910.03,0.0,0.99663,0.0,0.78575]
[1779384930508,45.51,77905.89,0.0,0.99662,0.0,0.78822]
[1779384932179,45.51,77904.41,0.0,0.99662,0.0,0.78848]
[1779384932274,45.51,77904.41,0.0,0.99662,0.0,0.78848]
[1779384932522,45.51,77904.29,0.0,0.99662,0.0,0.78855]
[1779384935037,45.51,77906.4,0.0,0.99662,0.0,0.78729]
[1779384936550,45.51,77912.88,0.0,0.99664,0.0,0.78344]
[1779384938892,45.51,77916.1,0.0,0.99665,0.0,0.78153]
[1779384939029,45.51,77916.1,0.0,0.99665,0.0,0.78153]
[1779384939572,45.51,77919.11,0.0,0.99666,0.0,0.77975]
[1779384940579,45.51,77912.92,0.0,0.99664,0.0,0.78341]
[1779384943600,45.51,77905.5,0.0,0.99662,0.0,0.78783]
[1779384944610,45.51,77904.5,0.0,0.99662,0.0,0.78842]
[1779384945012,45.51,77904.5,0.0,0.99662,0.0,0.78842]
[1779384945034,45.51,77904.5,0.0,0.99662,0.0,0.78842]
[1779384945616,45.51,77909.36,0.0,0.99663,0.0,0.78553]
[1779384947024,45.51,77909.34,0.0,0.99663,0.0,0.78554]
[1779384948671,45.51,77908.6,0.0,0.99663,0.0,0.78598]
[1779384948775,45.51,77908.6,0.0,0.99663,0.0,0.78598]
[1779384949644,45.51,77910.29,0.0,0.99664,0.0,0.78498]
[1779384953061,45.51,77909.92,0.0,0.99663,0.0,0.7852]
[1779384953269,45.51,77909.92,0.0,0.99663,0.0,0.7852]
[1779384958707,45.51,77911.54,0.0,0.99664,0.0,0.78423]
[1779384963921,45.51,77910.32,0.0,0.99664,0.0,0.78496]
[1779384964023,45.51,77910.32,0.0,0.99664,0.0,0.78496]
[1779384964123,45.51,77909.73,0.0,0.99663,0.0,0.78531]
[1779384964758,45.51,77909.73,0.0,0.99663,0.0,0.78531]
[1779384964772,45.51,77909.73,0.0,0.99663,0.0,0.78531]
[1779384967772,45.51,77914.74,0.0,0.99665,0.0,0.78234]
[1779384968763,45.51,77914.74,0.0,0.99665,0.0,0.78234]
[1779384968772,45.51,77914.74,0.0,0.99665,0.0,0.78234]
[1779384969530,45.51,77914.74,0.0,0.99665,0.0,0.78234]
[1779384969604,45.51,77916.56,0.0,0.99665,0.0,0.78126]
[1779384969770,45.51,77916.56,0.0,0.99665,0.0,0.78126]
[1779384974266,45.51,77916.88,0.0,0.99665,0.0,0.78107]
[1779384974527,45.51,77916.88,0.0,0.99665,0.0,0.78107]
[1779384974583,45.51,77917.51,0.0,0.99666,0.0,0.7807]
[1779384975114,45.51,77917.51,0.0,0.99666,0.0,0.7807]
[1779384975269,45.51,77917.51,0.0,0.99666,0.0,0.7807]
[1779384980864,45.51,77916.33,0.0,0.99665,0.0,0.78139]
[1779384985880,45.51,77916.06,0.0,0.99665,0.0,0.78155]
[1779384988501,45.51,77915.83,0.0,0.99665,0.0,0.78169]
[1779384988529,45.51,77915.83,0.0,0.99665,0.0,0.78169]
[1779384988630,45.51,77914.64,0.0,0.99665,0.0,0.78239]
[1779384989682,45.51,77914.64,0.0,0.99665,0.0,0.78239]
[1779384989771,45.51,77915.06,0.0,0.99665,0.0,0.78215]
[1779384995308,45.51,77912.53,0.0,0.99664,0.0,0.78302]
[1779384995339,45.51,77907.23,0.0,0.99663,0.0,0.78617]
[1779384996069,45.51,77907.23,0.0,0.99663,0.0,0.78617]
[1779384996273,45.51,77907.23,0.0,0.99663,0.0,0.78617]
[1779384996314,45.51,77905.94,0.0,0.99663,0.0,0.78694]
[1779384997149,45.51,77905.94,0.0,0.99663,0.0,0.78694]
[1779384997272,45.51,77905.94,0.0,0.99663,0.0,0.78694]
[1779385003046,45.51,77901.6,0.0,0.99661,0.0,0.78953]
[1779385004237,45.51,77901.6,0.0,0.99661,0.0,0.78953]
[1779385004273,45.51,77901.6,0.0,0.99661,0.0,0.78953]
[1779385004442,45.51,77901.01,0.0,0.99661,0.0,0.78988]
[1779385007466,45.51,77899.41,0.0,0.99661,0.0,0.79084]
[1779385007522,45.51,77899.41,0.0,0.99661,0.0,0.79084]
[1779385007568,45.51,77890.59,0.0,0.99658,0.0,0.79613]
[1779385008081,45.51,77883.07,0.0,0.99656,0.0,0.80066]
[1779385009711,45.51,77883.07,0.0,0.99656,0.0,0.80066]
[1779385009777,45.51,77883.98,0.0,0.99656,0.0,0.80011]
[1779385010095,45.51,77888.47,0.0,0.99657,0.0,0.7974]
[1779385011305,45.51,77888.47,0.0,0.99657,0.0,0.7974]
[1779385011521,45.51,77888.47,0.0,0.99657,0.0,0.7974]
[1779385012109,45.51,77895.02,0.0,0.99659,0.0,0.79346]
[1779385013116,45.51,77899.0,0.0,0.9966,0.0,0.79108]
[1779385016661,45.51,77898.1,0.0,0.9966,0.0,0.79162]
[1779385016705,45.51,77897.69,0.0,0.9966,0.0,0.79187]
[1779385016770,45.51,77897.69,0.0,0.9966,0.0,0.79187]
[1779385017089,45.51,77897.69,0.0,0.9966,0.0,0.79187]
[1779385017280,45.51,77897.69,0.0,0.9966,0.0,0.79187]
[1779385017334,45.51,77897.64,0.0,0.9966,0.0,0.79189]
[1779385022381,45.51,77899.18,0.0,0.99661,0.0,0.79097]
[1779385022520,45.51,77899.18,0.0,0.99661,0.0,0.79097]
[1779385022592,45.51,77902.14,0.0,0.99661,0.0,0.7892]
[1779385022815,45.51,77902.14,0.0,0.99661,0.0,0.7892]
[1779385023033,45.51,77902.14,0.0,0.99661,0.0,0.7892]
[1779385026209,45.51,77907.76,0.0,0.99663,0.0,0.78586]
[1779385027216,45.51,77916.05,0.0,0.99665,0.0,0.78094]
[1779385028223,45.51,77920.12,0.0,0.99667,0.0,0.77854]
[1779385028783,45.51,77920.12,0.0,0.99667,0.0,0.77854]
[1779385029038,45.51,77920.12,0.0,0.99667,0.0,0.77854]
[1779385029230,45.51,77925.72,0.0,0.99668,0.0,0.77524]
[1779385031244,45.51,77932.42,0.0,0.9967,0.0,0.77131]
[1779385032251,45.51,77941.36,0.0,0.99673,0.0,0.7661]
[1779385033276,45.51,77943.87,0.0,0.99673,0.0,0.76464]
[1779385034274,45.51,77950.61,0.0,0.99675,0.0,0.76073]
[1779385035993,45.51,77952.14,0.0,0.99676,0.0,0.75985]
[1779385036021,45.51,77952.14,0.0,0.99676,0.0,0.75985]
[1779385036288,45.51,77955.41,0.0,0.99677,0.0,0.75796]
[1779385041323,45.51,77954.53,0.0,0.99676,0.0,0.75847]
[1779385045093,45.51,77953.14,0.0,0.99676,0.0,0.75927]
[1779385045271,45.51,77953.14,0.0,0.99676,0.0,0.75927]
[1779385045352,45.51,77953.24,0.0,0.99676,0.0,0.75921]
[1779385049060,45.51,77954.95,0.0,0.99676,0.0,0.75823]
[1779385049271,45.51,77954.95,0.0,0.99676,0.0,0.75823]
[1779385051394,45.51,77944.04,0.0,0.99674,0.0,0.76393]
[1779385052465,45.51,77944.04,0.0,0.99674,0.0,0.76393]
[1779385052522,45.51,77944.04,0.0,0.99674,0.0,0.76393]
[1779385052624,45.51,77941.32,0.0,0.99673,0.0,0.76551]
[1779385054419,45.51,77953.09,0.0,0.99676,0.0,0.75869]
[1779385055426,45.51,77956.38,0.0,0.99677,0.0,0.7568]
[1779385056097,45.51,77956.38,0.0,0.99677,0.0,0.7568]
[1779385056273,45.51,77956.38,0.0,0.99677,0.0,0.7568]
[1779385056433,45.51,77956.83,0.0,0.99677,0.0,0.75654]
[1779385057041,45.51,77956.83,0.0,0.99677,0.0,0.75654]
[1779385057272,45.51,77956.83,0.0,0.99677,0.0,0.75654]
[1779385057440,45.51,77956.62,0.0,0.99677,0.0,0.75666]
[1779385059454,45.51,77951.74,0.0,0.99676,0.0,0.75947]
[1779385060461,45.51,77945.49,0.0,0.99674,0.0,0.76309]
[1779385062271,45.51,77946.13,0.0,0.99674,0.0,0.76272]
[1779385062527,45.51,77946.13,0.0,0.99674,0.0,0.76272]
[1779385067282,45.51,77946.24,0.0,0.99674,0.0,0.76265]
[1779385068281,45.51,77946.7,0.0,0.99674,0.0,0.76239]
[1779385068522,45.51,77946.7,0.0,0.99674,0.0,0.76239]
[1779385070223,45.51,77946.67,0.0,0.99674,0.0,0.7624]
[1779385070269,45.51,77946.67,0.0,0.99674,0.0,0.7624]
[1779385070531,45.51,77946.31,0.0,0.99674,0.0,0.76261]
[1779385073794,45.51,77944.28,0.0,0.99674,0.0,0.76379]
[1779385074023,45.51,77944.08,0.0,0.99674,0.0,0.76391]
[1779385074559,45.51,77941.1,0.0,0.99673,0.0,0.76564]
[1779385075565,45.51,77937.46,0.0,0.99672,0.0,0.76775]
[1779385076573,45.51,77930.49,0.0,0.9967,0.0,0.77183]
[1779385077580,45.51,77923.01,0.0,0.99668,0.0,0.77622]
[1779385079552,45.51,77921.79,0.0,0.99667,0.0,0.77693]
[1779385079772,45.51,77921.79,0.0,0.99667,0.0,0.77693]
[1779385079594,45.51,77921.46,0.0,0.99667,0.0,0.77713]
[1779385080171,45.51,77921.46,0.0,0.99667,0.0,0.77713]
[1779385080272,45.51,77921.46,0.0,0.99667,0.0,0.77713]
[1779385080619,45.51,77921.22,0.0,0.99667,0.0,0.77727]
[1779385081608,45.51,77925.5,0.0,0.99668,0.0,0.77475]
[1779385082615,45.51,77934.17,0.0,0.99671,0.0,0.76967]
[1779385083622,45.51,77937.25,0.0,0.99672,0.0,0.76788]
[1779385084160,45.51,77937.25,0.0,0.99672,0.0,0.76788]
[1779385084273,45.51,77937.25,0.0,0.99672,0.0,0.76788]
[1779385084629,45.51,77937.3,0.0,0.99672,0.0,0.76785]
[1779385085225,45.51,77937.3,0.0,0.99672,0.0,0.76785]
[1779385085411,45.51,77937.3,0.0,0.99672,0.0,0.76785]
[1779385085526,45.51,77937.3,0.0,0.99672,0.0,0.76785]
[1779385090671,45.51,77937.21,0.0,0.99672,0.0,0.7679]
[1779385092592,45.51,77937.86,0.0,0.99672,0.0,0.76752]
[1779385092771,45.51,77937.86,0.0,0.99672,0.0,0.76752]
[1779385092685,45.51,77937.95,0.0,0.99672,0.0,0.76747]
[1779385093233,45.51,77937.95,0.0,0.99672,0.0,0.76747]
[1779385093273,45.51,77937.95,0.0,0.99672,0.0,0.76747]
[1779385093692,45.51,77938.06,0.0,0.99672,0.0,0.7674]
[1779385098727,45.51,77938.13,0.0,0.99672,0.0,0.76736]
[1779385102032,45.51,77936.49,0.0,0.99671,0.0,0.76832]
[1779385102270,45.51,77936.49,0.0,0.99671,0.0,0.76832]
[1779385102772,45.51,77936.49,0.0,0.99671,0.0,0.76832]
[1779385102755,45.51,77936.86,0.0,0.99672,0.0,0.7681]
[1779385102966,45.51,77936.86,0.0,0.99672,0.0,0.7681]
[1779385103027,45.51,77936.86,0.0,0.99672,0.0,0.7681]
[1779385108716,45.51,77937.99,0.0,0.99672,0.0,0.76745]
[1779385108789,45.51,77937.99,0.0,0.99672,0.0,0.76745]
[1779385108797,45.51,77927.19,0.0,0.99669,0.0,0.77376]
[1779385109804,45.51,77919.99,0.0,0.99667,0.0,0.77799]
[1779385110442,45.51,77919.99,0.0,0.99667,0.0,0.77799]
[1779385110527,45.51,77919.99,0.0,0.99667,0.0,0.77799]
[1779385112826,45.51,77924.11,0.0,0.99668,0.0,0.77495]
[1779385114550,45.51,77924.11,0.0,0.99668,0.0,0.77495]
[1779385114774,45.51,77924.11,0.0,0.99668,0.0,0.77495]
[1779385116261,45.51,77925.55,0.0,0.99669,0.0,0.77411]
[1779385116269,45.51,77925.55,0.0,0.99669,0.0,0.77411]
[1779385116391,45.51,77926.08,0.0,0.99669,0.0,0.77379]
[1779385117977,45.51,77922.21,0.0,0.99668,0.0,0.77607]
[1779385118868,45.51,77912.22,0.0,0.99665,0.0,0.78197]
[1779385120740,45.51,77912.22,0.0,0.99665,0.0,0.78197]
[1779385120769,45.51,77912.22,0.0,0.99665,0.0,0.78197]
[1779385119875,45.51,77908.51,0.0,0.99664,0.0,0.78417]
[1779385121160,45.51,77909.2,0.0,0.99664,0.0,0.78376]
[1779385122850,45.51,77910.03,0.0,0.99664,0.0,0.78326]
[1779385123021,45.51,77910.03,0.0,0.99664,0.0,0.78326]
[1779385123865,45.51,77910.05,0.0,0.99664,0.0,0.78325]
[1779385123903,45.51,77919.24,0.0,0.99667,0.0,0.77782]
[1779385124910,45.51,77920.3,0.0,0.99667,0.0,0.77719]
[1779385126402,45.51,77920.3,0.0,0.99667,0.0,0.77719]
[1779385126540,45.51,77920.3,0.0,0.99667,0.0,0.77719]
[1779385127022,45.51,77919.6,0.0,0.99667,0.0,0.77761]
[1779385127066,45.51,77918.82,0.0,0.99667,0.0,0.77807]
[1779385128834,45.51,77918.82,0.0,0.99667,0.0,0.77807]
[1779385131601,45.51,77917.63,0.0,0.99666,0.0,0.77877]
[1779385131776,45.51,77917.63,0.0,0.99666,0.0,0.77877]
[1779385133358,45.51,77921.98,0.0,0.99668,0.0,0.7762]
[1779385135987,45.51,77919.82,0.0,0.99667,0.0,0.77748]
[1779385136878,45.51,77919.82,0.0,0.99667,0.0,0.77748]
[1779385137030,45.51,77919.82,0.0,0.99667,0.0,0.77748]
[1779385142204,45.51,77920.23,0.0,0.99667,0.0,0.77723]
[1779385142270,45.51,77920.23,0.0,0.99667,0.0,0.77723]
[1779385142664,45.51,77920.23,0.0,0.99667,0.0,0.77723]
[1779385142678,45.51,77919.25,0.0,0.99667,0.0,0.77781]
[1779385143037,45.51,77926.87,0.0,0.99669,0.0,0.77333]
[1779385144138,45.51,77926.87,0.0,0.99669,0.0,0.77333]
[1779385144276,45.51,77926.87,0.0,0.99669,0.0,0.77333]
[1779385144714,45.51,77928.98,0.0,0.9967,0.0,0.77209]
[1779385149768,45.51,77927.16,0.0,0.99669,0.0,0.77316]
[1779385149780,45.51,77920.84,0.0,0.99667,0.0,0.77687]
[1779385150025,45.51,77920.84,0.0,0.99667,0.0,0.77687]
[1779385150462,45.51,77920.84,0.0,0.99667,0.0,0.77687]
[1779385150526,45.51,77920.84,0.0,0.99667,0.0,0.77687]
[1779385150611,45.51,77916.01,0.0,0.99666,0.0,0.77972]
[1779385156130,45.51,77916.22,0.0,0.99666,0.0,0.7796]
[1779385159010,45.51,77916.56,0.0,0.99666,0.0,0.7794]
[1779385159020,45.51,77916.56,0.0,0.99666,0.0,0.7794]
[1779385163913,45.51,77914.54,0.0,0.99666,0.0,0.78059]
[1779385164021,45.51,77914.54,0.0,0.99666,0.0,0.78059]
[1779385164185,45.51,77913.76,0.0,0.99665,0.0,0.78105]
[1779385165024,45.51,77913.76,0.0,0.99665,0.0,0.78105]
[1779385170227,45.51,77915.4,0.0,0.99666,0.0,0.78008]
[1779385176519,45.51,77915.54,0.0,0.99666,0.0,0.77938]
[1779385176538,45.51,77915.54,0.0,0.99666,0.0,0.77938]
[1779385176620,45.51,77910.74,0.0,0.99665,0.0,0.78222]
[1779385177299,45.51,77905.74,0.0,0.99663,0.0,0.78519]
[1779385178313,45.51,77890.2,0.0,0.99659,0.0,0.79447]
[1779385179313,45.51,77892.17,0.0,0.99659,0.0,0.79329]
[1779385182258,45.51,77894.04,0.0,0.9966,0.0,0.79217]
[1779385182276,45.51,77894.04,0.0,0.9966,0.0,0.79217]
[1779385183510,45.51,77894.13,0.0,0.9966,0.0,0.79212]
[1779385183526,45.51,77894.13,0.0,0.9966,0.0,0.79212]
[1779385183612,45.51,77893.59,0.0,0.9966,0.0,0.79244]
[1779385189383,45.51,77895.19,0.0,0.9966,0.0,0.79148]
[1779385192213,45.51,77894.92,0.0,0.9966,0.0,0.79164]
[1779385192269,45.51,77894.92,0.0,0.9966,0.0,0.79164]
[1779385196434,45.51,77887.9,0.0,0.99658,0.0,0.79586]
[1779385197212,45.51,77887.9,0.0,0.99658,0.0,0.79586]
[1779385197274,45.51,77887.9,0.0,0.99658,0.0,0.79586]
[1779385198448,45.51,77872.81,0.0,0.99654,0.0,0.80498]
[1779385199455,45.51,77874.49,0.0,0.99654,0.0,0.80396]
[1779385200370,45.51,77874.49,0.0,0.99654,0.0,0.80396]
[1779385200524,45.51,77874.49,0.0,0.99654,0.0,0.80396]
[1779385200617,45.51,77874.25,0.0,0.99654,0.0,0.8041]
[1779385202382,45.51,77874.11,0.0,0.99654,0.0,0.80419]
[1779385202530,45.51,77874.11,0.0,0.99654,0.0,0.80419]
[1779385203484,45.51,77878.11,0.0,0.99655,0.0,0.80176]
[1779385204490,45.51,77882.09,0.0,0.99656,0.0,0.79936]
[1779385205497,45.51,77888.21,0.0,0.99658,0.0,0.79567]
[1779385205982,45.51,77888.21,0.0,0.99658,0.0,0.79567]
[1779385206023,45.51,77888.21,0.0,0.99658,0.0,0.79567]
[1779385207413,45.51,77888.29,0.0,0.99658,0.0,0.79562]
[1779385207524,45.51,77888.29,0.0,0.99658,0.0,0.79562]
[1779385207625,45.51,77889.81,0.0,0.99659,0.0,0.79471]
[1779385209252,45.51,77889.29,0.0,0.99658,0.0,0.79502]
[1779385210227,45.51,77889.23,0.0,0.99658,0.0,0.79506]
[1779385210270,45.51,77889.23,0.0,0.99658,0.0,0.79506]
[1779385212546,45.51,77882.17,0.0,0.99656,0.0,0.79931]
[1779385213012,45.51,77882.17,0.0,0.99656,0.0,0.79931]
[1779385213037,45.51,77882.17,0.0,0.99656,0.0,0.79931]
[1779385213125,45.51,77882.17,0.0,0.99656,0.0,0.79931]
[1779385213273,45.51,77882.17,0.0,0.99656,0.0,0.79931]
[1779385213553,45.51,77883.92,0.0,0.99657,0.0,0.79825]
[1779385215966,45.51,77885.89,0.0,0.99657,0.0,0.79707]
[1779385216022,45.51,77888.83,0.0,0.99658,0.0,0.7953]
[1779385216574,45.51,77896.58,0.0,0.99661,0.0,0.79065]
[1779385218397,45.51,77896.98,0.0,0.99661,0.0,0.79041]
[1779385218533,45.51,77896.98,0.0,0.99661,0.0,0.79041]
[1779385218670,45.51,77896.98,0.0,0.99661,0.0,0.79041]
[1779385218771,45.51,77896.98,0.0,0.99661,0.0,0.79041]
[1779385218872,45.51,77893.92,0.0,0.9966,0.0,0.79224]
[1779385220622,45.51,77884.07,0.0,0.99657,0.0,0.79816]
[1779385221552,45.51,77884.07,0.0,0.99657,0.0,0.79816]
[1779385221772,45.51,77884.07,0.0,0.99657,0.0,0.79816]
[1779385221835,45.51,77887.42,0.0,0.99658,0.0,0.79614]
[1779385226901,45.51,77890.74,0.0,0.99659,0.0,0.79415]
[1779385227025,45.51,77890.62,0.0,0.99659,0.0,0.79422]
[1779385231954,45.51,77890.81,0.0,0.99659,0.0,0.79411]
[1779385232019,45.51,77890.27,0.0,0.99659,0.0,0.7938]
[1779385232182,45.51,77890.27,0.0,0.99659,0.0,0.7938]
[1779385232272,45.51,77890.27,0.0,0.99659,0.0,0.7938]
[1779385232706,45.51,77891.8,0.0,0.99659,0.0,0.79289]
[1779385234720,45.51,77896.15,0.0,0.99661,0.0,0.79028]
[1779385236140,45.51,77896.97,0.0,0.99661,0.0,0.78979]
[1779385236248,45.51,77896.97,0.0,0.99661,0.0,0.78979]
[1779385236270,45.51,77896.97,0.0,0.99661,0.0,0.78979]
[1779385236734,45.51,77896.75,0.0,0.99661,0.0,0.78992]
[1779385241769,45.51,77897.22,0.0,0.99661,0.0,0.78964]
[1779385243180,45.51,77895.14,0.0,0.9966,0.0,0.79088]
[1779385243271,45.51,77895.14,0.0,0.9966,0.0,0.79088]
[1779385243447,45.51,77895.14,0.0,0.9966,0.0,0.79088]
[1779385243522,45.51,77895.14,0.0,0.9966,0.0,0.79088]
[1779385243783,45.51,77895.16,0.0,0.9966,0.0,0.79087]
[1779385247861,45.51,77891.73,0.0,0.99659,0.0,0.79293]
[1779385248020,45.51,77891.73,0.0,0.99659,0.0,0.79293]
[1779385248818,45.51,77881.25,0.0,0.99656,0.0,0.79923]
[1779385250832,45.51,77881.45,0.0,0.99656,0.0,0.79911]
[1779385251151,45.51,77881.45,0.0,0.99656,0.0,0.79911]
[1779385251270,45.51,77881.45,0.0,0.99656,0.0,0.79911]
[1779385251839,45.51,77881.9,0.0,0.99657,0.0,0.79884]
[1779385256874,45.51,77886.16,0.0,0.99658,0.0,0.79627]
[1779385259022,45.51,77884.61,0.0,0.99657,0.0,0.79721]
[1779385261909,45.51,77890.09,0.0,0.99659,0.0,0.79391]
[1779385262714,45.51,77890.09,0.0,0.99659,0.0,0.79391]
[1779385262771,45.51,77890.09,0.0,0.99659,0.0,0.79391]
[1779385262916,45.51,77894.14,0.0,0.9966,0.0,0.79148]
[1779385263127,45.51,77894.14,0.0,0.9966,0.0,0.79148]
[1779385263275,45.51,77894.14,0.0,0.9966,0.0,0.79148]
[1779385266962,45.51,77894.19,0.0,0.9966,0.0,0.79145]
[1779385268725,45.51,77895.67,0.0,0.99661,0.0,0.79057]
[1779385268771,45.51,77895.67,0.0,0.99661,0.0,0.79057]
[1779385268796,45.51,77895.67,0.0,0.99661,0.0,0.79057]
[1779385269025,45.51,77895.67,0.0,0.99661,0.0,0.79057]
[1779385268964,45.51,77895.57,0.0,0.99661,0.0,0.79063]
[1779385273583,45.51,77896.2,0.0,0.99661,0.0,0.79025]
[1779385273691,45.51,77896.2,0.0,0.99661,0.0,0.79025]
[1779385273773,45.51,77896.2,0.0,0.99661,0.0,0.79025]
[1779385273999,45.51,77896.59,0.0,0.99661,0.0,0.79002]
[1779385277024,45.51,77906.99,0.0,0.99664,0.0,0.78382]
[1779385277695,45.51,77906.99,0.0,0.99664,0.0,0.78382]
[1779385277774,45.51,77906.99,0.0,0.99664,0.0,0.78382]
[1779385278002,45.51,77906.99,0.0,0.99664,0.0,0.78382]
[1779385278023,45.51,77906.99,0.0,0.99664,0.0,0.78382]
[1779385278031,45.51,77907.58,0.0,0.99664,0.0,0.78347]
[1779385279039,45.51,77902.84,0.0,0.99663,0.0,0.78629]
[1779385284075,45.51,77901.77,0.0,0.99662,0.0,0.78693]
[1779385285417,45.51,77901.77,0.0,0.99662,0.0,0.78693]
[1779385285525,45.51,77901.77,0.0,0.99662,0.0,0.78693]
[1779385285651,45.51,77901.77,0.0,0.99662,0.0,0.78693]
[1779385285770,45.51,77901.77,0.0,0.99662,0.0,0.78693]
[1779385285924,45.51,77901.77,0.0,0.99662,0.0,0.78693]
[1779385285967,45.51,77901.38,0.0,0.99662,0.0,0.78716]
[1779385288105,45.51,77908.78,0.0,0.99664,0.0,0.78276]
[1779385289111,45.51,77912.65,0.0,0.99665,0.0,0.78047]
[1779385290813,45.51,77912.65,0.0,0.99665,0.0,0.78047]
[1779385291024,45.51,77912.65,0.0,0.99665,0.0,0.78047]
[1779385290833,45.51,77913.1,0.0,0.99666,0.0,0.7802]
[1779385291852,45.51,77913.1,0.0,0.99666,0.0,0.7802]
[1779385292020,45.51,77913.1,0.0,0.99666,0.0,0.7802]
[1779385292042,45.51,77905.87,0.0,0.99664,0.0,0.78387]
[1779385295153,45.51,77910.22,0.0,0.99665,0.0,0.78129]
[1779385296093,45.51,77910.22,0.0,0.99665,0.0,0.78129]
[1779385296161,45.51,77910.22,0.0,0.99665,0.0,0.78129]
[1779385296273,45.51,77910.22,0.0,0.99665,0.0,0.78129]
[1779385296374,45.51,77908.31,0.0,0.99664,0.0,0.78242]
[1779385302202,45.51,77908.48,0.0,0.99665,0.0,0.78232]
[1779385303194,45.51,77908.48,0.0,0.99665,0.0,0.78232]
[1779385303271,45.51,77908.48,0.0,0.99665,0.0,0.78232]
[1779385303510,45.51,77908.48,0.0,0.99665,0.0,0.78232]
[1779385303522,45.51,77908.48,0.0,0.99665,0.0,0.78232]
[1779385303586,45.51,77908.44,0.0,0.99665,0.0,0.78234]
[1779385309184,45.51,77909.79,0.0,0.99665,0.0,0.78154]
[1779385309272,45.51,77909.79,0.0,0.99665,0.0,0.78154]
[1779385309328,45.51,77909.79,0.0,0.99665,0.0,0.78154]
[1779385309526,45.51,77909.79,0.0,0.99665,0.0,0.78154]
[1779385309543,45.51,77912.05,0.0,0.99666,0.0,0.7802]
[1779385311265,45.51,77907.08,0.0,0.99664,0.0,0.78315]
[1779385313062,45.51,77907.08,0.0,0.99664,0.0,0.78315]
[1779385313511,45.51,77906.64,0.0,0.99664,0.0,0.78341]
[1779385313523,45.51,77906.64,0.0,0.99664,0.0,0.78341]
[1779385314031,45.51,77906.64,0.0,0.99664,0.0,0.78341]
[1779385313612,45.51,77901.7,0.0,0.99663,0.0,0.78634]
[1779385314271,45.51,77901.7,0.0,0.99663,0.0,0.78634]
[1779385314286,45.51,77899.93,0.0,0.99662,0.0,0.7874]
[1779385318314,45.51,77903.48,0.0,0.99663,0.0,0.78529]
[1779385319665,45.51,77903.48,0.0,0.99663,0.0,0.78529]
[1779385319775,45.51,77903.48,0.0,0.99663,0.0,0.78529]
[1779385322980,45.51,77909.08,0.0,0.99665,0.0,0.78196]
[1779385323762,45.51,77909.08,0.0,0.99665,0.0,0.78196]
[1779385323771,45.51,77909.08,0.0,0.99665,0.0,0.78196]
[1779385323871,45.51,77909.08,0.0,0.99665,0.0,0.78196]
[1779385324025,45.51,77909.08,0.0,0.99665,0.0,0.78196]
[1779385323973,45.51,77910.51,0.0,0.99665,0.0,0.78112]
[1779385329396,45.51,77909.63,0.0,0.99665,0.0,0.78164]
[1779385330337,45.51,77909.63,0.0,0.99665,0.0,0.78164]
[1779385330524,45.51,77909.63,0.0,0.99665,0.0,0.78164]
[1779385330570,45.51,77909.63,0.0,0.99665,0.0,0.78164]
[1779385330773,45.51,77909.63,0.0,0.99665,0.0,0.78164]
[1779385330874,45.51,77907.58,0.0,0.99664,0.0,0.78285]
[1779385333249,45.51,77907.06,0.0,0.99664,0.0,0.78316]
[1779385334451,45.51,77904.23,0.0,0.99663,0.0,0.78484]
[1779385334528,45.51,77904.23,0.0,0.99663,0.0,0.78484]
[1779385334669,45.51,77904.23,0.0,0.99663,0.0,0.78484]
[1779385334775,45.51,77904.23,0.0,0.99663,0.0,0.78484]
[1779385334876,45.51,77900.84,0.0,0.99662,0.0,0.78686]
[1779385338473,45.51,77897.26,0.0,0.99661,0.0,0.78899]
[1779385339836,45.51,77897.26,0.0,0.99661,0.0,0.78899]
[1779385340033,45.51,77897.26,0.0,0.99661,0.0,0.78899]
[1779385340059,45.51,77888.22,0.0,0.99659,0.0,0.79441]
[1779385341484,45.51,77884.88,0.0,0.99658,0.0,0.79641]
[1779385343921,45.51,77882.59,0.0,0.99657,0.0,0.79779]
[1779385344022,45.51,77882.59,0.0,0.99657,0.0,0.79779]
[1779385344022,45.51,77879.99,0.0,0.99656,0.0,0.79936]
[1779385344435,45.51,77879.99,0.0,0.99656,0.0,0.79936]
[1779385344524,45.51,77879.99,0.0,0.99656,0.0,0.79936]
[1779385344626,45.51,77879.55,0.0,0.99656,0.0,0.79963]
[1779385346519,45.51,77871.42,0.0,0.99654,0.0,0.80455]
[1779385349183,45.51,77870.43,0.0,0.99653,0.0,0.80515]
[1779385349270,45.51,77870.43,0.0,0.99653,0.0,0.80515]
[1779385350207,45.51,77870.95,0.0,0.99654,0.0,0.80484]
[1779385350271,45.51,77870.95,0.0,0.99654,0.0,0.80484]
[1779385350547,45.51,77870.12,0.0,0.99653,0.0,0.80534]
[1779385352866,45.51,77869.98,0.0,0.99654,0.0,0.80479]
[1779385355583,45.51,77873.75,0.0,0.99655,0.0,0.8025]
[1779385357597,45.51,77869.55,0.0,0.99653,0.0,0.80505]
[1779385358878,45.51,77869.55,0.0,0.99653,0.0,0.80505]
[1779385359032,45.51,77869.55,0.0,0.99653,0.0,0.80505]
[1779385362645,45.51,77845.64,0.0,0.99646,0.0,0.8197]
[1779385363645,45.51,77843.75,0.0,0.99646,0.0,0.82087]
[1779385366666,45.51,77840.69,0.0,0.99645,0.0,0.82276]
[1779385369793,45.51,77840.44,0.0,0.99645,0.0,0.82292]
[1779385370024,45.51,77840.44,0.0,0.99645,0.0,0.82292]
[1779385370123,45.51,77839.45,0.0,0.99644,0.0,0.82353]
[1779385370284,45.51,77839.45,0.0,0.99644,0.0,0.82353]
[1779385370524,45.51,77839.45,0.0,0.99644,0.0,0.82353]
[1779385371702,45.51,77849.86,0.0,0.99648,0.0,0.8171]
[1779385372709,45.51,77844.15,0.0,0.99646,0.0,0.82062]
[1779385373716,45.51,77850.65,0.0,0.99648,0.0,0.81661]
[1779385377088,45.51,77852.05,0.0,0.99648,0.0,0.81575]
[1779385377273,45.51,77852.02,0.0,0.99648,0.0,0.81577]
[1779385377744,45.51,77846.17,0.0,0.99646,0.0,0.81937]
[1779385379944,45.51,77845.08,0.0,0.99646,0.0,0.82005]
[1779385380027,45.51,77845.08,0.0,0.99646,0.0,0.82005]
[1779385380046,45.51,77845.45,0.0,0.99646,0.0,0.81982]
[1779385381865,45.51,77846.4,0.0,0.99647,0.0,0.81923]
[1779385382021,45.51,77846.4,0.0,0.99647,0.0,0.81923]
[1779385382075,45.51,77849.23,0.0,0.99647,0.0,0.81749]
[1779385384273,45.51,77847.41,0.0,0.99647,0.0,0.81861]
[1779385384523,45.51,77847.41,0.0,0.99647,0.0,0.81861]
[1779385384794,45.51,77847.44,0.0,0.99647,0.0,0.81859]
[1779385387817,45.51,77844.26,0.0,0.99646,0.0,0.82078]
[1779385389176,45.51,77844.26,0.0,0.99646,0.0,0.82078]
[1779385389272,45.51,77844.5,0.0,0.99646,0.0,0.82075]
[1779385389831,45.51,77841.66,0.0,0.99645,0.0,0.82261]
[1779385393176,45.51,77844.07,0.0,0.99646,0.0,0.82134]
[1779385393271,45.51,77843.39,0.0,0.99645,0.0,0.82187]
[1779385396880,45.52,77852.45,0.0,0.99648,0.0,0.81672]
[1779385397484,45.52,77852.45,0.0,0.99648,0.0,0.81672]
[1779385397546,45.52,77852.45,0.0,0.99648,0.0,0.81672]
[1779385397831,45.52,77852.45,0.0,0.99648,0.0,0.81672]
[1779385398021,45.52,77852.45,0.0,0.99648,0.0,0.81672]
[1779385398062,45.52,77854.82,0.0,0.99648,0.0,0.8155]
[1779385403657,45.52,77853.53,0.0,0.99648,0.0,0.81691]
[1779385407617,45.53,77853.45,0.0,0.99647,0.0,0.81745]
[1779385407770,45.53,77853.45,0.0,0.99647,0.0,0.81745]
[1779385412757,45.53,77854.26,0.0,0.99648,0.0,0.81694]
[1779385412774,45.53,77854.26,0.0,0.99648,0.0,0.81694]
[1779385412993,45.53,77853.45,0.0,0.99647,0.0,0.81756]
[1779385415030,45.54,77837.22,0.0,0.99642,0.0,0.82811]
[1779385416037,45.54,77823.02,0.0,0.99638,0.0,0.83736]
[1779385417044,45.54,77826.37,0.0,0.99638,0.0,0.83562]
[1779385418052,45.55,77829.27,0.0,0.99639,0.0,0.83417]
[1779385421074,45.55,77821.89,0.0,0.99637,0.0,0.83909]
[1779385422642,45.55,77820.74,0.0,0.99636,0.0,0.8399]
[1779385422697,45.55,77820.74,0.0,0.99636,0.0,0.8399]
[1779385422770,45.55,77820.74,0.0,0.99636,0.0,0.8399]
[1779385423088,45.55,77820.2,0.0,0.99636,0.0,0.84033]
[1779385424104,45.55,77812.01,0.0,0.99634,0.0,0.84559]
[1779385425103,45.55,77804.94,0.0,0.99631,0.0,0.85015]
[1779385426110,45.55,77797.08,0.0,0.99629,0.0,0.85523]
[1779385428124,45.55,77798.54,0.0,0.99629,0.0,0.8544]
[1779385428964,45.55,77798.54,0.0,0.99629,0.0,0.8544]
[1779385429026,45.55,77798.54,0.0,0.99629,0.0,0.8544]
[1779385432155,45.55,77802.34,0.0,0.9963,0.0,0.85218]
[1779385433159,45.55,77806.2,0.0,0.99632,0.0,0.84978]
[1779385434404,45.55,77807.19,0.0,0.99632,0.0,0.84921]
[1779385434520,45.55,77807.19,0.0,0.99632,0.0,0.84921]
[1779385434990,45.55,77807.19,0.0,0.99632,0.0,0.84921]
[1779385435028,45.55,77807.19,0.0,0.99632,0.0,0.84921]
[1779385435173,45.55,77806.4,0.0,0.99632,0.0,0.84978]
[1779385439202,45.56,77804.2,0.0,0.9963,0.0,0.85244]
[1779385440210,45.57,77798.11,0.0,0.99628,0.0,0.85687]
[1779385440379,45.57,77798.11,0.0,0.99628,0.0,0.85687]
[1779385440523,45.57,77798.11,0.0,0.99628,0.0,0.85687]
[1779385440849,45.57,77798.11,0.0,0.99628,0.0,0.85687]
[1779385441024,45.57,77798.11,0.0,0.99628,0.0,0.85687]
[1779385441216,45.57,77797.02,0.0,0.99628,0.0,0.85802]
[1779385442224,45.57,77799.44,0.0,0.99628,0.0,0.85689]
[1779385443231,45.58,77806.46,0.0,0.9963,0.0,0.85286]
[1779385444167,45.58,77806.46,0.0,0.9963,0.0,0.85286]
[1779385444238,45.58,77809.04,0.0,0.99631,0.0,0.85174]
[1779385444270,45.58,77809.04,0.0,0.99631,0.0,0.85174]
[1779385444595,45.58,77809.04,0.0,0.99631,0.0,0.85174]
[1779385444777,45.58,77809.04,0.0,0.99631,0.0,0.85174]
[1779385445247,45.58,77813.97,0.0,0.99632,0.0,0.84866]
[1779385448269,45.58,77816.93,0.0,0.99633,0.0,0.84697]
[1779385450359,45.58,77817.06,0.0,0.99633,0.0,0.84695]
[1779385450521,45.58,77817.06,0.0,0.99633,0.0,0.84695]
[1779385450705,45.58,77817.06,0.0,0.99633,0.0,0.84695]
[1779385450771,45.58,77817.06,0.0,0.99633,0.0,0.84695]
[1779385450806,45.58,77817.63,0.0,0.99633,0.0,0.84665]
[1779385455127,45.59,77817.71,0.0,0.99633,0.0,0.84673]
[1779385460407,45.59,77827.06,0.0,0.99636,0.0,0.84133]
[1779385461491,45.59,77834.1,0.0,0.99638,0.0,0.83698]
[1779385463028,45.59,77834.1,0.0,0.99638,0.0,0.83698]
[1779385463239,45.59,77834.1,0.0,0.99638,0.0,0.83698]
[1779385463273,45.59,77834.1,0.0,0.99638,0.0,0.83698]
[1779385463108,45.59,77834.84,0.0,0.99638,0.0,0.83668]
[1779385464411,45.59,77827.78,0.0,0.99636,0.0,0.8412]
[1779385465433,45.59,77827.78,0.0,0.99636,0.0,0.8412]
[1779385465522,45.59,77827.78,0.0,0.99636,0.0,0.8412]
[1779385469000,45.59,77822.42,0.0,0.99634,0.0,0.84479]
[1779385472116,45.6,77823.48,0.0,0.99634,0.0,0.84433]
[1779385472270,45.6,77823.48,0.0,0.99634,0.0,0.84433]
[1779385474345,45.6,77825.53,0.0,0.99635,0.0,0.84258]
[1779385474522,45.6,77825.53,0.0,0.99635,0.0,0.84258]
[1779385474543,45.6,77821.2,0.0,0.99634,0.0,0.84539]
[1779385479202,45.6,77822.95,0.0,0.99634,0.0,0.84448]
[1779385479270,45.6,77822.95,0.0,0.99634,0.0,0.84448]
[1779385481532,45.6,77818.58,0.0,0.99633,0.0,0.84751]
[1779385484904,45.6,77820.7,0.0,0.99633,0.0,0.84628]
[1779385485024,45.6,77820.7,0.0,0.99633,0.0,0.84628]
[1779385485073,45.6,77820.7,0.0,0.99633,0.0,0.84628]
[1779385485271,45.6,77820.7,0.0,0.99633,0.0,0.84628]
[1779385485124,45.6,77821.34,0.0,0.99633,0.0,0.846]
[1779385490450,45.6,77821.33,0.0,0.99633,0.0,0.84626]
[1779385490537,45.6,77821.33,0.0,0.99633,0.0,0.84626]
[1779385490596,45.61,77830.4,0.0,0.99636,0.0,0.8406]
[1779385491603,45.61,77828.42,0.0,0.99635,0.0,0.84192]
[1779385493861,45.61,77826.56,0.0,0.99635,0.0,0.84317]
[1779385494021,45.61,77826.56,0.0,0.99635,0.0,0.84317]
[1779385494067,45.61,77826.01,0.0,0.99635,0.0,0.84365]
[1779385495023,45.61,77826.01,0.0,0.99635,0.0,0.84365]
[1779385495272,45.61,77826.01,0.0,0.99635,0.0,0.84365]
[1779385495631,45.61,77833.26,0.0,0.99637,0.0,0.83916]
[1779385500666,45.61,77835.46,0.0,0.99637,0.0,0.83817]
[1779385502401,45.61,77835.99,0.0,0.99637,0.0,0.83791]
[1779385502523,45.61,77835.99,0.0,0.99637,0.0,0.83791]
[1779385502869,45.61,77835.99,0.0,0.99637,0.0,0.83791]
[1779385503028,45.61,77835.99,0.0,0.99637,0.0,0.83791]
[1779385503074,45.61,77836.01,0.0,0.99637,0.0,0.83806]
[1779385505580,45.61,77836.14,0.0,0.99637,0.0,0.83806]
[1779385507717,45.62,77845.81,0.0,0.9964,0.0,0.83224]
[1779385508724,45.62,77851.84,0.0,0.99642,0.0,0.82858]
[1779385510803,45.62,77849.95,0.0,0.99641,0.0,0.82985]
[1779385511032,45.62,77849.95,0.0,0.99641,0.0,0.82985]
[1779385511745,45.62,77840.37,0.0,0.99638,0.0,0.83603]
[1779385513154,45.62,77840.37,0.0,0.99638,0.0,0.83603]
[1779385513270,45.62,77840.37,0.0,0.99638,0.0,0.83603]
[1779385513255,45.62,77838.79,0.0,0.99638,0.0,0.83718]
[1779385513330,45.62,77838.79,0.0,0.99638,0.0,0.83718]
[1779385513520,45.62,77838.79,0.0,0.99638,0.0,0.83718]
[1779385513759,45.62,77837.74,0.0,0.99637,0.0,0.83784]
[1779385518794,45.62,77858.9,0.0,0.99644,0.0,0.82505]
[1779385519801,45.63,77859.39,0.0,0.99644,0.0,0.82521]
[1779385521285,45.63,77853.99,0.0,0.99642,0.0,0.8295]
[1779385521718,45.63,77853.99,0.0,0.99642,0.0,0.8295]
[1779385521771,45.63,77853.99,0.0,0.99642,0.0,0.8295]
[1779385524356,45.63,77854.7,0.0,0.99642,0.0,0.82925]
[1779385524514,45.63,77854.7,0.0,0.99642,0.0,0.82925]
[1779385524520,45.63,77854.7,0.0,0.99642,0.0,0.82925]
[1779385524838,45.64,77857.53,0.0,0.99642,0.0,0.82759]
[1779385529871,45.64,77858.35,0.0,0.99642,0.0,0.82758]
[1779385531049,45.64,77858.35,0.0,0.99642,0.0,0.82758]
[1779385531271,45.64,77858.35,0.0,0.99642,0.0,0.82758]
[1779385531475,45.64,77859.48,0.0,0.99643,0.0,0.82643]
[1779385531523,45.64,77859.48,0.0,0.99643,0.0,0.82643]
[1779385531885,45.64,77859.53,0.0,0.99643,0.0,0.8264]
[1779385536949,45.64,77858.4,0.0,0.99642,0.0,0.82751]
[1779385537026,45.64,77858.4,0.0,0.99642,0.0,0.82751]
[1779385537050,45.64,77854.35,0.0,0.99641,0.0,0.83012]
[1779385537750,45.64,77854.35,0.0,0.99641,0.0,0.83012]
[1779385537774,45.64,77854.35,0.0,0.99641,0.0,0.83012]
[1779385537928,45.65,77853.78,0.0,0.99641,0.0,0.83058]
[1779385542963,45.65,77851.93,0.0,0.9964,0.0,0.83218]
[1779385546398,45.65,77848.34,0.0,0.99639,0.0,0.83468]
[1779385546523,45.65,77848.34,0.0,0.99639,0.0,0.83468]
[1779385548442,45.65,77845.86,0.0,0.99638,0.0,0.83632]
[1779385548000,45.65,77794.94,0.0,0.99622,0.0,0.86875]
[1779385549012,45.65,77784.49,0.0,0.99619,0.0,0.87562]
[1779385550031,45.66,77767.45,0.0,0.99613,0.0,0.88719]
[1779385551261,45.66,77767.45,0.0,0.99613,0.0,0.88719]
[1779385551363,45.66,77767.45,0.0,0.99613,0.0,0.88719]
[1779385551383,45.66,77754.19,0.0,0.99609,0.0,0.89597]
[1779385553052,45.66,77758.72,0.0,0.9961,0.0,0.89368]
[1779385555066,45.67,77764.07,0.0,0.99611,0.0,0.89083]
[1779385557271,45.67,77774.73,0.0,0.99614,0.0,0.8845]
[1779385560102,45.68,77775.63,0.0,0.99614,0.0,0.88501]
[1779385563123,45.69,77771.73,0.0,0.99612,0.0,0.88867]
[1779385564130,45.69,77765.03,0.0,0.9961,0.0,0.89345]
[1779385568158,45.7,77767.18,0.0,0.9961,0.0,0.89342]
[1779385568798,45.7,77767.18,0.0,0.9961,0.0,0.89342]
[1779385569023,45.7,77767.18,0.0,0.9961,0.0,0.89342]
[1779385571747,45.71,77767.85,0.0,0.9961,0.0,0.89402]
[1779385571785,45.71,77767.85,0.0,0.9961,0.0,0.89402]
[1779385572187,45.71,77774.77,0.0,0.99612,0.0,0.8898]
[1779385573281,45.71,77774.77,0.0,0.99612,0.0,0.8898]
[1779385573310,45.74,77787.25,0.0,0.99614,0.0,0.88546]
[1779385573534,45.74,77787.25,0.0,0.99614,0.0,0.88546]
[1779385575208,45.77,77789.3,0.0,0.99613,0.0,0.88774]
[1779385577226,45.77,77783.89,0.0,0.99611,0.0,0.89203]
[1779385578233,45.77,77774.93,0.0,0.99608,0.0,0.89833]
[1779385579240,45.78,77766.01,0.0,0.99605,0.0,0.90463]
[1779385580247,45.78,77762.74,0.0,0.99603,0.0,0.90717]
[1779385580895,45.78,77762.74,0.0,0.99603,0.0,0.90717]
[1779385580981,45.78,77762.74,0.0,0.99603,0.0,0.90717]
[1779385581254,45.78,77762.3,0.0,0.99603,0.0,0.9078]
[1779385585282,45.79,77758.22,0.0,0.99601,0.0,0.91186]
[1779385586250,45.79,77758.22,0.0,0.99601,0.0,0.91186]
[1779385587317,45.8,77745.46,0.0,0.99596,0.0,0.92113]
[1779385589331,45.8,77749.54,0.0,0.99597,0.0,0.9193]
[1779385590338,45.8,77765.67,0.0,0.99603,0.0,0.90842]
[1779385591345,45.81,77769.44,0.0,0.99604,0.0,0.90584]
[1779385595373,45.82,77765.75,0.0,0.99602,0.0,0.90965]
[1779385596380,45.82,77759.56,0.0,0.996,0.0,0.91414]
[1779385596723,45.82,77759.56,0.0,0.996,0.0,0.91414]
[1779385596772,45.82,77759.56,0.0,0.996,0.0,0.91414]
[1779385597387,45.82,77757.63,0.0,0.99599,0.0,0.91576]
[1779385597527,45.82,77757.63,0.0,0.99599,0.0,0.91576]
[1779385599532,45.83,77755.42,0.0,0.99598,0.0,0.91788]
[1779385602747,45.83,77755.01,0.0,0.99597,0.0,0.91909]
[1779385602775,45.83,77755.01,0.0,0.99597,0.0,0.91909]
[1779385603429,45.83,77754.56,0.0,0.99597,0.0,0.91971]
[1779385607211,45.84,77757.32,0.0,0.99598,0.0,0.91878]
[1779385607270,45.84,77757.32,0.0,0.99598,0.0,0.91878]
[1779385612492,45.86,77757.72,0.0,0.99597,0.0,0.9204]
[1779385616160,45.86,77757.99,0.0,0.99597,0.0,0.92084]
[1779385616275,45.86,77757.99,0.0,0.99597,0.0,0.92084]
[1779385616355,45.86,77759.45,0.0,0.99597,0.0,0.92048]
[1779385618532,45.87,77759.84,0.0,0.99597,0.0,0.92053]
[1779385618777,45.87,77759.84,0.0,0.99597,0.0,0.92053]
[1779385623571,45.88,77767.33,0.0,0.99598,0.0,0.91735]
[1779385624578,45.88,77771.02,0.0,0.99599,0.0,0.91518]
[1779385626140,45.88,77771.02,0.0,0.99599,0.0,0.91518]
[1779385626241,45.88,77774.95,0.0,0.99601,0.0,0.91253]
[1779385626594,45.88,77769.1,0.0,0.99599,0.0,0.91647]
[1779385627834,45.88,77769.1,0.0,0.99599,0.0,0.91647]
[1779385628026,45.88,77769.1,0.0,0.99599,0.0,0.91647]
[1779385628127,45.88,77766.83,0.0,0.99598,0.0,0.918]
[1779385630622,45.88,77762.76,0.0,0.99597,0.0,0.92076]
[1779385632334,45.88,77762.76,0.0,0.99597,0.0,0.92076]
[1779385632525,45.88,77762.77,0.0,0.99597,0.0,0.92075]
[1779385635657,45.88,77750.46,0.0,0.99593,0.0,0.92912]
[1779385636671,45.88,77750.54,0.0,0.99592,0.0,0.92936]
[1779385637670,45.89,77742.5,0.0,0.9959,0.0,0.93516]
[1779385639814,45.89,77742.47,0.0,0.99589,0.0,0.93546]
[1779385640023,45.89,77742.47,0.0,0.99589,0.0,0.93546]
[1779385640079,45.89,77742.71,0.0,0.99589,0.0,0.93558]
[1779385641699,45.89,77738.26,0.0,0.99587,0.0,0.9392]
[1779385643713,45.9,77743.03,0.0,0.99589,0.0,0.93647]
[1779385647741,45.91,77739.42,0.0,0.99587,0.0,0.94006]
[1779385650010,45.91,77738.6,0.0,0.99587,0.0,0.9409]
[1779385650026,45.91,77738.6,0.0,0.99587,0.0,0.9409]
[1779385650112,45.91,77739.4,0.0,0.99587,0.0,0.94062]
[1779385651955,45.91,77740.98,0.0,0.99587,0.0,0.9398]
[1779385652023,45.91,77740.98,0.0,0.99587,0.0,0.9398]
[1779385655798,45.92,77730.92,0.0,0.99583,0.0,0.9474]
[1779385656805,45.92,77726.25,0.0,0.99582,0.0,0.9509]
[1779385657812,45.93,77746.35,0.0,0.99588,0.0,0.93725]
[1779385658819,45.93,77746.03,0.0,0.99588,0.0,0.93775]
[1779385661049,45.93,77735.94,0.0,0.99584,0.0,0.94525]
[1779385661611,45.93,77735.94,0.0,0.99584,0.0,0.94525]
[1779385661775,45.93,77735.94,0.0,0.99584,0.0,0.94525]
[1779385661840,45.93,77736.71,0.0,0.99585,0.0,0.94498]
[1779385663689,45.94,77736.5,0.0,0.99584,0.0,0.94539]
[1779385663773,45.94,77736.5,0.0,0.99584,0.0,0.94539]
[1779385665868,45.94,77740.39,0.0,0.99585,0.0,0.94348]
[1779385667882,45.94,77748.41,0.0,0.99588,0.0,0.93822]
[1779385669896,45.95,77750.13,0.0,0.99588,0.0,0.93759]
[1779385670705,45.95,77750.13,0.0,0.99588,0.0,0.93759]
[1779385670777,45.95,77750.13,0.0,0.99588,0.0,0.93759]
[1779385670903,45.95,77748.41,0.0,0.99588,0.0,0.93877]
[1779385672288,45.95,77748.41,0.0,0.99588,0.0,0.93877]
[1779385673924,45.95,77742.76,0.0,0.99586,0.0,0.94267]
[1779385676242,45.95,77740.86,0.0,0.99585,0.0,0.94398]
[1779385676272,45.95,77740.86,0.0,0.99585,0.0,0.94398]
[1779385679967,45.95,77733.16,0.0,0.99582,0.0,0.94931]
[1779385682059,45.95,77733.81,0.0,0.99583,0.0,0.94886]
[1779385682271,45.95,77733.81,0.0,0.99583,0.0,0.94886]
[1779385682372,45.95,77735.82,0.0,0.99583,0.0,0.94747]
[1779385683525,45.95,77735.82,0.0,0.99583,0.0,0.94747]
[1779385683771,45.95,77736.18,0.0,0.99583,0.0,0.94722]
[1779385689034,45.95,77736.66,0.0,0.99584,0.0,0.94688]
[1779385689616,45.95,77736.66,0.0,0.99584,0.0,0.94688]
[1779385689778,45.95,77736.66,0.0,0.99584,0.0,0.94688]
[1779385690193,45.95,77735.9,0.0,0.99583,0.0,0.94741]
[1779385691531,45.95,77735.9,0.0,0.99583,0.0,0.94741]
[1779385691773,45.95,77736.44,0.0,0.99584,0.0,0.94704]
[1779385694069,45.95,77740.36,0.0,0.99585,0.0,0.94432]
[1779385695076,45.95,77749.46,0.0,0.99588,0.0,0.93805]
[1779385696448,45.95,77749.46,0.0,0.99588,0.0,0.93805]
[1779385696530,45.95,77749.46,0.0,0.99588,0.0,0.93805]
[1779385696549,45.95,77751.4,0.0,0.99589,0.0,0.93672]
[1779385698301,45.95,77750.41,0.0,0.99588,0.0,0.9374]
[1779385698521,45.95,77750.41,0.0,0.99588,0.0,0.9374]
[1779385704139,45.95,77754.37,0.0,0.9959,0.0,0.93468]
[1779385707358,45.95,77755.76,0.0,0.9959,0.0,0.93373]
[1779385707524,45.95,77755.76,0.0,0.9959,0.0,0.93373]
[1779385707459,45.95,77755.46,0.0,0.9959,0.0,0.93393]
[1779385708167,45.95,77755.81,0.0,0.9959,0.0,0.93369]
[1779385709214,45.95,77755.81,0.0,0.9959,0.0,0.93369]
[1779385709270,45.95,77755.81,0.0,0.9959,0.0,0.93369]
[1779385713756,45.95,77757.0,0.0,0.99591,0.0,0.93217]
[1779385713775,45.95,77757.0,0.0,0.99591,0.0,0.93217]
[1779385716383,45.95,77754.95,0.0,0.9959,0.0,0.93357]
[1779385716527,45.95,77754.95,0.0,0.9959,0.0,0.93357]
[1779385716571,45.95,77756.08,0.0,0.99591,0.0,0.9328]
[1779385722273,45.95,77757.37,0.0,0.99591,0.0,0.93192]
[1779385727308,45.95,77755.39,0.0,0.9959,0.0,0.93327]
[1779385729513,45.95,77756.14,0.0,0.99591,0.0,0.93276]
[1779385729523,45.95,77756.14,0.0,0.99591,0.0,0.93276]
[1779385735232,45.95,77757.48,0.0,0.99591,0.0,0.93184]
[1779385735271,45.95,77757.48,0.0,0.99591,0.0,0.93184]
[1779385735364,45.95,77757.9,0.0,0.99591,0.0,0.93156]
[1779385736677,45.95,77757.38,0.0,0.99591,0.0,0.93191]
[1779385736771,45.95,77757.38,0.0,0.99591,0.0,0.93191]
[1779385742438,45.95,77757.49,0.0,0.99591,0.0,0.93184]
[1779385747473,45.95,77758.67,0.0,0.99592,0.0,0.93103]
[1779385747616,45.95,77758.67,0.0,0.99592,0.0,0.93103]
[1779385747773,45.95,77758.67,0.0,0.99592,0.0,0.93103]
[1779385748480,45.95,77758.3,0.0,0.99591,0.0,0.93128]
[1779385749487,45.95,77767.5,0.0,0.99595,0.0,0.92502]
[1779385750494,45.95,77771.83,0.0,0.99596,0.0,0.92208]
[1779385751501,45.95,77775.13,0.0,0.99597,0.0,0.91985]
[1779385754129,45.95,77776.23,0.0,0.99597,0.0,0.9191]
[1779385754278,45.95,77776.23,0.0,0.99597,0.0,0.9191]
[1779385754309,45.95,77776.23,0.0,0.99597,0.0,0.9191]
[1779385759164,45.95,77773.77,0.0,0.99597,0.0,0.92077]
[1779385759271,45.95,77773.77,0.0,0.99597,0.0,0.92077]
[1779385759558,45.95,77777.54,0.0,0.99598,0.0,0.91822]
[1779385761755,45.95,77778.58,0.0,0.99598,0.0,0.91752]
[1779385761772,45.95,77778.58,0.0,0.99598,0.0,0.91752]
[1779385766538,45.95,77778.51,0.0,0.99598,0.0,0.91757]
[1779385766608,45.95,77782.44,0.0,0.996,0.0,0.91492]
[1779385766775,45.95,77782.44,0.0,0.996,0.0,0.91492]
[1779385767615,45.95,77790.44,0.0,0.99602,0.0,0.90955]
[1779385769630,45.95,77793.24,0.0,0.99603,0.0,0.90768]
[1779385771429,45.95,77793.24,0.0,0.99603,0.0,0.90768]
[1779385771530,45.95,77793.24,0.0,0.99603,0.0,0.90768]
[1779385771581,45.95,77793.59,0.0,0.99604,0.0,0.90675]
[1779385771644,45.95,77799.71,0.0,0.99606,0.0,0.90267]
[1779385772671,45.95,77811.34,0.0,0.99609,0.0,0.89497]
[1779385773660,45.95,77815.07,0.0,0.99611,0.0,0.89251]
[1779385776705,45.95,77818.85,0.0,0.99612,0.0,0.89003]
[1779385777712,45.95,77823.31,0.0,0.99613,0.0,0.8871]
[1779385782747,45.95,77824.7,0.0,0.99614,0.0,0.88619]
[1779385786578,45.95,77825.49,0.0,0.99614,0.0,0.88567]
[1779385786769,45.95,77825.71,0.0,0.99614,0.0,0.88553]
[1779385791114,45.95,77823.56,0.0,0.99613,0.0,0.88694]
[1779385791271,45.95,77823.56,0.0,0.99613,0.0,0.88694]
[1779385797399,45.95,77825.2,0.0,0.99614,0.0,0.88586]
[1779385798860,45.95,77829.14,0.0,0.99615,0.0,0.88329]
[1779385799867,45.95,77839.65,0.0,0.99619,0.0,0.87646]
[1779385800874,45.95,77842.33,0.0,0.99619,0.0,0.87472]
[1779385801881,45.95,77845.33,0.0,0.9962,0.0,0.87278]
[1779385803187,45.95,77845.33,0.0,0.9962,0.0,0.87278]
[1779385803269,45.95,77845.33,0.0,0.9962,0.0,0.87278]
[1779385803341,45.95,77843.64,0.0,0.9962,0.0,0.87387]
[1779385807515,45.95,77844.11,0.0,0.9962,0.0,0.87357]
[1779385807616,45.95,77846.66,0.0,0.99621,0.0,0.87192]
[1779385807775,45.95,77846.66,0.0,0.99621,0.0,0.87192]
[1779385811592,45.95,77847.01,0.0,0.99621,0.0,0.8717]
[1779385811659,45.95,77840.13,0.0,0.99619,0.0,0.87615]
[1779385811951,45.95,77821.9,0.0,0.99613,0.0,0.88802]
[1779385812959,45.95,77822.53,0.0,0.99613,0.0,0.88761]
[1779385814792,45.95,77823.02,0.0,0.99613,0.0,0.88729]
[1779385814973,45.95,77822.3,0.0,0.99613,0.0,0.88776]
[1779385820558,45.95,77822.74,0.0,0.99613,0.0,0.88747]
[1779385820586,45.95,77828.46,0.0,0.99615,0.0,0.88373]
[1779385820783,45.95,77828.46,0.0,0.99615,0.0,0.88373]
[1779385822025,45.95,77824.7,0.0,0.99614,0.0,0.88619]
[1779385823025,45.95,77824.7,0.0,0.99614,0.0,0.88619]
[1779385823273,45.95,77824.7,0.0,0.99614,0.0,0.88619]
[1779385823353,45.95,77820.88,0.0,0.99613,0.0,0.88869]
[1779385824044,45.95,77816.31,0.0,0.99611,0.0,0.8917]
[1779385825463,45.95,77816.31,0.0,0.99611,0.0,0.8917]
[1779385825523,45.95,77816.31,0.0,0.99611,0.0,0.8917]
[1779385830086,45.95,77811.44,0.0,0.99609,0.0,0.8949]
[1779385830812,45.95,77811.44,0.0,0.99609,0.0,0.8949]
[1779385830839,45.95,77811.44,0.0,0.99609,0.0,0.8949]
[1779385831093,45.95,77808.61,0.0,0.99609,0.0,0.89608]
[1779385832100,45.95,77805.63,0.0,0.99608,0.0,0.89805]
[1779385833786,45.95,77805.42,0.0,0.99608,0.0,0.89819]
[1779385834026,45.95,77805.42,0.0,0.99608,0.0,0.89819]
[1779385837177,45.95,77805.56,0.0,0.99608,0.0,0.8981]
[1779385837270,45.95,77805.56,0.0,0.99608,0.0,0.8981]
[1779385837365,45.95,77809.66,0.0,0.99609,0.0,0.89539]
[1779385838142,45.95,77813.0,0.0,0.9961,0.0,0.89319]
[1779385839266,45.95,77813.0,0.0,0.9961,0.0,0.89319]
[1779385839528,45.95,77813.0,0.0,0.9961,0.0,0.89319]
[1779385839618,45.95,77816.25,0.0,0.99611,0.0,0.89105]
[1779385842124,45.95,77816.8,0.0,0.99611,0.0,0.89069]
[1779385842271,45.95,77816.8,0.0,0.99611,0.0,0.89069]
[1779385842371,45.95,77819.05,0.0,0.99612,0.0,0.88921]
[1779385842803,45.95,77819.05,0.0,0.99612,0.0,0.88921]
[1779385843022,45.95,77819.05,0.0,0.99612,0.0,0.88921]
[1779385845191,45.95,77816.97,0.0,0.99612,0.0,0.89057]
[1779385847310,45.95,77815.88,0.0,0.99611,0.0,0.89129]
[1779385847520,45.95,77815.88,0.0,0.99611,0.0,0.89129]
[1779385847591,45.95,77816.46,0.0,0.99611,0.0,0.89091]
[1779385847853,45.95,77816.46,0.0,0.99611,0.0,0.89091]
[1779385848021,45.95,77816.46,0.0,0.99611,0.0,0.89091]
[1779385848212,45.95,77819.61,0.0,0.99612,0.0,0.88884]
[1779385849219,45.95,77822.94,0.0,0.99613,0.0,0.88666]
[1779385851489,45.95,77822.58,0.0,0.99613,0.0,0.88689]
[1779385851521,45.95,77822.58,0.0,0.99613,0.0,0.88689]
[1779385857275,45.95,77822.44,0.0,0.99613,0.0,0.88699]
[1779385858001,45.95,77822.44,0.0,0.99613,0.0,0.88699]
[1779385858020,45.95,77822.44,0.0,0.99613,0.0,0.88699]
[1779385858282,45.95,77822.57,0.0,0.99613,0.0,0.8869]
[1779385859364,45.95,77822.57,0.0,0.99613,0.0,0.8869]
[1779385859523,45.95,77822.57,0.0,0.99613,0.0,0.8869]
[1779385861303,45.95,77824.23,0.0,0.99614,0.0,0.88581]
[1779385862277,45.95,77824.23,0.0,0.99614,0.0,0.88581]
[1779385862310,45.95,77827.94,0.0,0.99615,0.0,0.88339]
[1779385862773,45.95,77827.94,0.0,0.99615,0.0,0.88339]
[1779385863317,45.95,77829.22,0.0,0.99616,0.0,0.88256]
[1779385863758,45.95,77829.22,0.0,0.99616,0.0,0.88256]
[1779385863770,45.95,77829.22,0.0,0.99616,0.0,0.88256]
[1779385865332,45.95,77832.04,0.0,0.99616,0.0,0.88072]
[1779385866350,45.95,77843.5,0.0,0.9962,0.0,0.87329]
[1779385867350,45.95,77852.36,0.0,0.99623,0.0,0.86758]
[1779385868357,45.95,77853.96,0.0,0.99623,0.0,0.86655]
[1779385871840,45.95,77853.31,0.0,0.99623,0.0,0.86697]
[1779385872030,45.95,77853.31,0.0,0.99623,0.0,0.86697]
[1779385876499,45.95,77853.24,0.0,0.99623,0.0,0.86702]
[1779385878774,45.95,77854.55,0.0,0.99624,0.0,0.86618]
[1779385879434,45.95,77856.36,0.0,0.99624,0.0,0.86502]
[1779385880777,45.95,77856.83,0.0,0.99624,0.0,0.86471]
[1779385881448,45.95,77857.1,0.0,0.99624,0.0,0.86454]
[1779385882481,45.95,77864.14,0.0,0.99627,0.0,0.86004]
[1779385883478,45.95,77867.82,0.0,0.99628,0.0,0.8577]
[1779385884485,45.95,77873.27,0.0,0.99629,0.0,0.85424]
[1779385885499,45.95,77881.39,0.0,0.99632,0.0,0.84911]
[1779385886507,45.95,77896.66,0.0,0.99637,0.0,0.83953]
[1779385887512,45.95,77906.3,0.0,0.9964,0.0,0.83353]
[1779385888519,45.95,77908.91,0.0,0.9964,0.0,0.83191]
[1779385889527,45.95,77915.99,0.0,0.99643,0.0,0.82754]
[1779385891541,45.95,77924.87,0.0,0.99646,0.0,0.82144]
[1779385892548,45.95,77921.27,0.0,0.99644,0.0,0.82364]
[1779385893555,45.95,77917.96,0.0,0.99643,0.0,0.82568]
[1779385894562,45.95,77913.43,0.0,0.99642,0.0,0.82847]
[1779385895569,45.95,77909.76,0.0,0.99641,0.0,0.83074]
[1779385896576,45.95,77906.88,0.0,0.9964,0.0,0.83252]
[1779385898590,45.95,77916.38,0.0,0.99643,0.0,0.82665]
[1779385899597,45.95,77923.01,0.0,0.99645,0.0,0.82258]
[1779385900604,45.95,77929.53,0.0,0.99647,0.0,0.81859]
[1779385902618,45.95,77923.75,0.0,0.99645,0.0,0.82212]
[1779385904771,45.95,77922.81,0.0,0.99645,0.0,0.8227]
[1779385905639,45.95,77926.32,0.0,0.99646,0.0,0.82055]
[1779385909667,45.95,77930.55,0.0,0.99647,0.0,0.81796]
[1779385910793,45.95,77930.46,0.0,0.99647,0.0,0.81802]
[1779385911024,45.95,77930.46,0.0,0.99647,0.0,0.81802]
[1779385913696,45.95,77926.4,0.0,0.99646,0.0,0.8205]
[1779385916717,45.95,77930.74,0.0,0.99647,0.0,0.81785]
[1779385916930,45.95,77930.74,0.0,0.99647,0.0,0.81785]
[1779385917026,45.95,77930.74,0.0,0.99647,0.0,0.81785]
[1779385922758,45.95,77933.73,0.0,0.99648,0.0,0.81603]
[1779385923766,45.95,77937.53,0.0,0.99649,0.0,0.81371]
[1779385925923,45.95,77940.11,0.0,0.9965,0.0,0.81215]
[1779385926024,45.95,77940.11,0.0,0.9965,0.0,0.81215]
[1779385926783,45.95,77940.11,0.0,0.9965,0.0,0.81215]
[1779385926788,45.95,77940.24,0.0,0.9965,0.0,0.81207]
[1779385927024,45.95,77940.24,0.0,0.9965,0.0,0.81207]
[1779385929808,45.95,77931.38,0.0,0.99647,0.0,0.81746]
[1779385931836,45.95,77929.18,0.0,0.99647,0.0,0.8188]
[1779385932027,45.95,77929.18,0.0,0.99647,0.0,0.8188]
[1779385932954,45.95,77929.98,0.0,0.99647,0.0,0.81831]
[1779385933021,45.95,77929.98,0.0,0.99647,0.0,0.81831]
[1779385933121,45.95,77931.75,0.0,0.99648,0.0,0.81723]
[1779385938168,45.95,77931.56,0.0,0.99648,0.0,0.81735]
[1779385938271,45.95,77931.56,0.0,0.99648,0.0,0.81735]
[1779385940885,45.95,77938.73,0.0,0.9965,0.0,0.81299]
[1779385941981,45.95,77938.73,0.0,0.9965,0.0,0.81299]
[1779385942180,45.95,77938.73,0.0,0.9965,0.0,0.81299]
[1779385942269,45.95,77942.61,0.0,0.99651,0.0,0.81063]
[1779385944113,45.95,77943.75,0.0,0.99651,0.0,0.80994]
[1779385948943,45.95,77948.82,0.0,0.99653,0.0,0.80688]
[1779385949951,45.95,77952.85,0.0,0.99654,0.0,0.80446]
[1779385950958,45.95,77959.27,0.0,0.99656,0.0,0.8006]
[1779385951972,45.95,77966.77,0.0,0.99658,0.0,0.79549]
[1779385957004,45.95,77969.56,0.0,0.99659,0.0,0.79383]
[1779385958396,45.95,77969.56,0.0,0.99659,0.0,0.79383]
[1779385958529,45.95,77969.56,0.0,0.99659,0.0,0.79383]
[1779385959971,45.95,77966.01,0.0,0.99658,0.0,0.79594]
[1779385960043,45.95,77966.01,0.0,0.99658,0.0,0.79594]
[1779385960518,45.95,77967.15,0.0,0.99658,0.0,0.79527]
[1779385963536,45.95,77968.01,0.0,0.99658,0.0,0.79475]
[1779385965775,45.95,77966.7,0.0,0.99658,0.0,0.79553]
[1779385969208,45.95,77966.81,0.0,0.99658,0.0,0.79547]
[1779385969269,45.95,77966.81,0.0,0.99658,0.0,0.79547]
[1779385969459,45.95,77966.81,0.0,0.99658,0.0,0.79547]
[1779385969529,45.95,77966.81,0.0,0.99658,0.0,0.79547]
[1779385969561,45.95,77965.07,0.0,0.99658,0.0,0.79651]
[1779385970106,45.95,77960.07,0.0,0.99656,0.0,0.79949]
[1779385972692,45.95,77957.84,0.0,0.99656,0.0,0.80083]
[1779385972770,45.95,77957.84,0.0,0.99656,0.0,0.80083]
[1779385978162,45.95,77959.98,0.0,0.99656,0.0,0.79954]
[1779385983253,45.95,77962.02,0.0,0.99657,0.0,0.79833]
[1779385983277,45.95,77962.02,0.0,0.99657,0.0,0.79833]
[1779385984197,45.95,77962.02,0.0,0.99657,0.0,0.79833]
[1779385984270,45.95,77962.02,0.0,0.99657,0.0,0.79833]
[1779385984296,45.95,77960.71,0.0,0.99656,0.0,0.79911]
[1779385987846,45.95,77957.73,0.0,0.99656,0.0,0.80089]
[1779385988033,45.95,77954.4,0.0,0.99655,0.0,0.80289]
[1779385988232,45.95,77948.81,0.0,0.99653,0.0,0.80625]
[1779385990580,45.95,77947.41,0.0,0.99652,0.0,0.8071]
[1779385993258,45.95,77946.34,0.0,0.99652,0.0,0.80774]
[1779385993269,45.95,77946.34,0.0,0.99652,0.0,0.80774]
[1779385993298,45.95,77941.91,0.0,0.99651,0.0,0.81042]
[1779385996766,45.95,77939.78,0.0,0.9965,0.0,0.81171]
[1779385996778,45.95,77938.08,0.0,0.9965,0.0,0.81274]
[1779385997021,45.95,77938.08,0.0,0.9965,0.0,0.81274]
[1779385999893,45.95,77935.71,0.0,0.99649,0.0,0.81418]
[1779386000031,45.95,77935.71,0.0,0.99649,0.0,0.81418]
[1779386005353,45.95,77937.34,0.0,0.9965,0.0,0.81319]
[1779386006077,45.95,77937.34,0.0,0.9965,0.0,0.81319]
[1779386006273,45.95,77937.34,0.0,0.9965,0.0,0.81319]
[1779386007227,45.95,77938.21,0.0,0.9965,0.0,0.81266]
[1779386007274,45.95,77938.21,0.0,0.9965,0.0,0.81266]
[1779386007368,45.95,77937.43,0.0,0.9965,0.0,0.81313]
[1779386011180,45.95,77935.33,0.0,0.99649,0.0,0.81441]
[1779386011270,45.95,77935.33,0.0,0.99649,0.0,0.81441]
[1779386014587,45.95,77935.35,0.0,0.99649,0.0,0.81376]
[1779386014771,45.95,77935.35,0.0,0.99649,0.0,0.81376]
[1779386014871,45.95,77935.94,0.0,0.99649,0.0,0.8134]
[1779386015289,45.95,77935.94,0.0,0.99649,0.0,0.8134]
[1779386015533,45.95,77935.94,0.0,0.99649,0.0,0.8134]
[1779386015539,45.95,77930.77,0.0,0.99648,0.0,0.81654]
[1779386016431,45.95,77926.32,0.0,0.99646,0.0,0.81926]
[1779386017438,45.95,77917.96,0.0,0.99644,0.0,0.82438]
[1779386018616,45.95,77917.96,0.0,0.99644,0.0,0.82438]
[1779386018771,45.95,77917.96,0.0,0.99644,0.0,0.82438]
[1779386019633,45.95,77915.01,0.0,0.99643,0.0,0.8262]
[1779386019774,45.95,77915.01,0.0,0.99643,0.0,0.8262]
[1779386019839,45.95,77914.59,0.0,0.99643,0.0,0.82645]
[1779386024736,45.95,77913.28,0.0,0.99643,0.0,0.82726]
[1779386024769,45.95,77913.28,0.0,0.99643,0.0,0.82726]
[1779386030528,45.95,77911.19,0.0,0.99642,0.0,0.82855]
[1779386032464,45.95,77911.22,0.0,0.99642,0.0,0.82853]
[1779386032528,45.95,77911.22,0.0,0.99642,0.0,0.82853]
[1779386032562,45.95,77911.22,0.0,0.99642,0.0,0.82853]
[1779386034656,45.95,77908.61,0.0,0.99641,0.0,0.83014]
[1779386034858,45.95,77904.37,0.0,0.9964,0.0,0.83277]
[1779386037288,45.95,77902.28,0.0,0.99639,0.0,0.83407]
[1779386037727,45.95,77902.28,0.0,0.99639,0.0,0.83407]
[1779386037769,45.95,77902.28,0.0,0.99639,0.0,0.83407]
[1779386037871,45.95,77904.57,0.0,0.9964,0.0,0.83265]
[1779386041012,45.95,77904.63,0.0,0.9964,0.0,0.83261]
[1779386041772,45.95,77904.63,0.0,0.9964,0.0,0.83261]
[1779386042576,45.95,77905.29,0.0,0.9964,0.0,0.8322]
[1779386042771,45.95,77905.29,0.0,0.9964,0.0,0.8322]
[1779386042871,45.95,77908.03,0.0,0.99641,0.0,0.8305]
[1779386045275,45.95,77907.73,0.0,0.99641,0.0,0.83069]
[1779386049090,45.95,77911.42,0.0,0.99642,0.0,0.82841]
[1779386049094,45.95,77911.42,0.0,0.99642,0.0,0.82841]
[1779386049201,45.95,77911.42,0.0,0.99642,0.0,0.82841]
[1779386049662,45.95,77915.04,0.0,0.99643,0.0,0.82618]
[1779386054697,45.95,77921.0,0.0,0.99645,0.0,0.82252]
[1779386054967,45.95,77921.0,0.0,0.99645,0.0,0.82252]
[1779386055974,45.95,77923.65,0.0,0.99646,0.0,0.82089]
[1779386056031,45.95,77923.65,0.0,0.99646,0.0,0.82089]
[1779386056711,45.95,77936.38,0.0,0.99649,0.0,0.81313]
[1779386058725,45.95,77946.39,0.0,0.99652,0.0,0.80707]
[1779386060739,45.95,77948.73,0.0,0.99653,0.0,0.80566]
[1779386062754,45.95,77956.34,0.0,0.99655,0.0,0.80109]
[1779386066782,45.95,77955.08,0.0,0.99655,0.0,0.80185]
[1779386068400,45.95,77953.49,0.0,0.99655,0.0,0.8028]
[1779386068521,45.95,77953.49,0.0,0.99655,0.0,0.8028]
[1779386068797,45.95,77948.08,0.0,0.99653,0.0,0.80605]
[1779386071819,45.95,77944.87,0.0,0.99652,0.0,0.80735]
[1779386073480,45.95,77942.78,0.0,0.99652,0.0,0.80861]
[1779386073523,45.95,77942.78,0.0,0.99652,0.0,0.80861]
[1779386073833,45.95,77942.77,0.0,0.99652,0.0,0.80862]
[1779386074044,45.95,77942.77,0.0,0.99652,0.0,0.80862]
[1779386074271,45.95,77942.77,0.0,0.99652,0.0,0.80862]
[1779386079875,45.95,77941.64,0.0,0.99651,0.0,0.8093]
[1779386082591,45.95,77941.73,0.0,0.99651,0.0,0.80925]
[1779386082772,45.95,77941.73,0.0,0.99651,0.0,0.80925]
[1779386082832,45.95,77941.73,0.0,0.99651,0.0,0.80925]
[1779386082896,45.95,77941.88,0.0,0.99651,0.0,0.80916]
[1779386083022,45.95,77941.88,0.0,0.99651,0.0,0.80916]
[1779386088945,45.95,77941.43,0.0,0.99651,0.0,0.80943]
[1779386090197,45.95,77943.75,0.0,0.99652,0.0,0.80803]
[1779386090272,45.95,77943.75,0.0,0.99652,0.0,0.80803]
[1779386090775,45.95,77943.75,0.0,0.99652,0.0,0.80803]
[1779386090823,45.95,77943.75,0.0,0.99652,0.0,0.80803]
[1779386090959,45.95,77947.11,0.0,0.99653,0.0,0.806]
[1779386091023,45.95,77947.11,0.0,0.99653,0.0,0.806]
[1779386097001,45.95,77947.15,0.0,0.99653,0.0,0.80598]
[1779386098059,45.95,77947.15,0.0,0.99653,0.0,0.80598]
[1779386098273,45.95,77947.15,0.0,0.99653,0.0,0.80598]
[1779386098356,45.95,77947.0,0.0,0.99653,0.0,0.80607]
[1779386099388,45.95,77947.0,0.0,0.99653,0.0,0.80607]
[1779386099528,45.95,77947.0,0.0,0.99653,0.0,0.80607]
[1779386102039,45.95,77960.0,0.0,0.99657,0.0,0.79827]
[1779386103608,45.95,77960.0,0.0,0.99657,0.0,0.79827]
[1779386103774,45.95,77960.0,0.0,0.99657,0.0,0.79827]
[1779386103852,45.95,77962.83,0.0,0.99658,0.0,0.79658]
[1779386104156,45.95,77962.83,0.0,0.99658,0.0,0.79658]
[1779386104272,45.95,77962.83,0.0,0.99658,0.0,0.79658]
[1779386108082,45.95,77966.73,0.0,0.99659,0.0,0.79426]
[1779386110590,45.95,77966.75,0.0,0.99659,0.0,0.79424]
[1779386110772,45.95,77966.75,0.0,0.99659,0.0,0.79424]
[1779386110871,45.95,77966.74,0.0,0.99659,0.0,0.79425]
[1779386111622,45.95,77966.74,0.0,0.99659,0.0,0.79425]
[1779386111770,45.95,77966.74,0.0,0.99659,0.0,0.79425]
[1779386113151,45.95,77967.07,0.0,0.99659,0.0,0.79405]
[1779386118436,45.95,77968.41,0.0,0.99659,0.0,0.79326]
[1779386118528,45.95,77968.41,0.0,0.99659,0.0,0.79326]
[1779386118537,45.95,77971.88,0.0,0.9966,0.0,0.7912]
[1779386120167,45.95,77983.14,0.0,0.99663,0.0,0.78455]
[1779386121175,45.95,77986.98,0.0,0.99664,0.0,0.78229]
[1779386124612,45.95,77985.29,0.0,0.99664,0.0,0.78328]
[1779386124771,45.95,77985.29,0.0,0.99664,0.0,0.78328]
[1779386126209,45.95,78000.29,0.0,0.99668,0.0,0.77451]
[1779386127216,45.95,78009.21,0.0,0.99671,0.0,0.76934]
[1779386128223,45.95,78011.73,0.0,0.99671,0.0,0.76788]
[1779386130237,45.95,78016.57,0.0,0.99673,0.0,0.76509]
[1779386131244,45.95,78020.32,0.0,0.99674,0.0,0.76232]
[1779386135950,45.95,78019.19,0.0,0.99674,0.0,0.76297]
[1779386136032,45.95,78019.19,0.0,0.99674,0.0,0.76297]
[1779386136006,45.95,78019.11,0.0,0.99674,0.0,0.76302]
[1779386136279,45.95,78019.06,0.0,0.99674,0.0,0.76304]
[1779386138293,45.95,78021.87,0.0,0.99675,0.0,0.76143]
[1779386139300,45.95,78016.62,0.0,0.99673,0.0,0.76445]
[1779386140307,45.95,78012.38,0.0,0.99672,0.0,0.76689]
[1779386142635,45.95,78011.22,0.0,0.99672,0.0,0.76756]
[1779386142769,45.95,78011.22,0.0,0.99672,0.0,0.76756]
[1779386142845,45.95,78002.86,0.0,0.99669,0.0,0.7724]
[1779386143334,45.95,77998.61,0.0,0.99668,0.0,0.77487]
[1779386146724,45.95,77997.33,0.0,0.99668,0.0,0.77562]
[1779386146782,45.95,77997.33,0.0,0.99668,0.0,0.77562]
[1779386152397,45.95,77996.04,0.0,0.99667,0.0,0.77637]
[1779386155821,45.95,77993.89,0.0,0.99667,0.0,0.77762]
[1779386156022,45.95,77993.89,0.0,0.99667,0.0,0.77762]
[1779386155949,45.95,77993.06,0.0,0.99666,0.0,0.77811]
[1779386156821,45.95,77993.06,0.0,0.99666,0.0,0.77811]
[1779386157031,45.95,77993.06,0.0,0.99666,0.0,0.77811]
[1779386157068,45.95,77993.74,0.0,0.99667,0.0,0.77771]
[1779386157432,45.95,77987.93,0.0,0.99665,0.0,0.78111]
[1779386158439,45.95,77984.6,0.0,0.99664,0.0,0.78306]
[1779386160453,45.95,77981.66,0.0,0.99663,0.0,0.78479]
[1779386161360,45.95,77981.66,0.0,0.99663,0.0,0.78479]
[1779386161521,45.95,77981.66,0.0,0.99663,0.0,0.78479]
[1779386161978,45.95,77981.66,0.0,0.99663,0.0,0.78479]
[1779386162023,45.95,77981.66,0.0,0.99663,0.0,0.78479]
[1779386162080,45.95,77982.22,0.0,0.99663,0.0,0.78446]
[1779386163474,45.95,77976.93,0.0,0.99662,0.0,0.78758]
[1779386164536,45.95,77976.93,0.0,0.99662,0.0,0.78758]
[1779386167081,45.95,77978.82,0.0,0.99662,0.0,0.78647]
[1779386167270,45.95,77978.91,0.0,0.99662,0.0,0.78641]
[1779386167812,45.95,77978.91,0.0,0.99662,0.0,0.78641]
[1779386168023,45.95,77978.91,0.0,0.99662,0.0,0.78641]
[1779386167849,45.95,77978.24,0.0,0.99662,0.0,0.78681]
[1779386169517,45.95,77984.64,0.0,0.99664,0.0,0.78304]
[1779386172180,45.95,77986.05,0.0,0.99664,0.0,0.78221]
[1779386172270,45.95,77986.05,0.0,0.99664,0.0,0.78221]
[1779386172607,45.95,77986.05,0.0,0.99664,0.0,0.78221]
[1779386172773,45.95,77986.05,0.0,0.99664,0.0,0.78221]
[1779386172822,45.95,77986.96,0.0,0.99665,0.0,0.78168]
[1779386176566,45.95,77984.17,0.0,0.99664,0.0,0.78332]
[1779386177595,45.95,77984.17,0.0,0.99664,0.0,0.78332]
[1779386177773,45.95,77984.17,0.0,0.99664,0.0,0.78332]
[1779386178300,45.95,77984.52,0.0,0.99664,0.0,0.78311]
[1779386178546,45.95,77984.52,0.0,0.99664,0.0,0.78311]
[1779386178580,45.95,77986.61,0.0,0.99665,0.0,0.78188]
[1779386180594,45.95,77980.86,0.0,0.99663,0.0,0.78526]
[1779386181225,45.95,77980.86,0.0,0.99663,0.0,0.78526]
[1779386181274,45.95,77980.86,0.0,0.99663,0.0,0.78526]
[1779386181852,45.95,77978.56,0.0,0.99662,0.0,0.78662]
[1779386185520,45.95,77977.23,0.0,0.99662,0.0,0.7874]
[1779386185749,45.95,77977.23,0.0,0.99662,0.0,0.7874]
[1779386185773,45.95,77977.23,0.0,0.99662,0.0,0.7874]
[1779386185846,45.95,77975.91,0.0,0.99662,0.0,0.78818]
[1779386191670,45.95,77967.29,0.0,0.99659,0.0,0.79266]
[1779386192678,45.95,77959.89,0.0,0.99657,0.0,0.79707]
[1779386193685,45.95,77951.15,0.0,0.99655,0.0,0.8023]
[1779386194692,45.95,77950.17,0.0,0.99654,0.0,0.80289]
[1779386195930,45.95,77950.17,0.0,0.99654,0.0,0.80289]
[1779386196026,45.95,77950.17,0.0,0.99654,0.0,0.80289]
[1779386196113,45.95,77950.11,0.0,0.99654,0.0,0.80292]
[1779386196505,45.95,77950.11,0.0,0.99654,0.0,0.80292]
[1779386196523,45.95,77950.11,0.0,0.99654,0.0,0.80292]
[1779386198621,45.95,77951.1,0.0,0.99655,0.0,0.80233]
[1779386203755,45.95,77945.59,0.0,0.99653,0.0,0.80564]
[1779386205180,45.95,77945.64,0.0,0.99653,0.0,0.80561]
[1779386205269,45.95,77945.64,0.0,0.99653,0.0,0.80561]
[1779386205783,45.95,77945.64,0.0,0.99653,0.0,0.80561]
[1779386206025,45.95,77945.64,0.0,0.99653,0.0,0.80561]
[1779386206095,45.95,77945.64,0.0,0.99653,0.0,0.80561]
[1779386209797,45.95,77942.5,0.0,0.99652,0.0,0.80751]
[1779386210809,45.95,77942.5,0.0,0.99652,0.0,0.80751]
[1779386211026,45.95,77942.5,0.0,0.99652,0.0,0.80751]
[1779386211122,45.95,77935.42,0.0,0.9965,0.0,0.81179]
[1779386212738,45.95,77935.91,0.0,0.9965,0.0,0.81149]
[1779386212776,45.95,77935.91,0.0,0.9965,0.0,0.81149]
[1779386214832,45.95,77932.76,0.0,0.99649,0.0,0.8134]
[1779386215839,45.95,77935.44,0.0,0.9965,0.0,0.81178]
[1779386216846,45.95,77938.99,0.0,0.99651,0.0,0.80963]
[1779386217404,45.95,77938.99,0.0,0.99651,0.0,0.80963]
[1779386217520,45.95,77938.99,0.0,0.99651,0.0,0.80963]
[1779386217853,45.95,77938.44,0.0,0.99651,0.0,0.80996]
[1779386218564,45.95,77938.44,0.0,0.99651,0.0,0.80996]
[1779386218776,45.95,77938.44,0.0,0.99651,0.0,0.80996]
[1779386221145,45.95,77943.58,0.0,0.99652,0.0,0.80685]
[1779386223271,45.95,77942.95,0.0,0.99652,0.0,0.80723]
[1779386223895,45.95,77942.73,0.0,0.99652,0.0,0.80737]
[1779386225003,45.95,77942.73,0.0,0.99652,0.0,0.80737]
[1779386225024,45.95,77942.73,0.0,0.99652,0.0,0.80737]
[1779386225104,45.95,77939.29,0.0,0.99651,0.0,0.80945]
[1779386225909,45.95,77937.71,0.0,0.99651,0.0,0.8104]
[1779386226189,45.95,77937.71,0.0,0.99651,0.0,0.8104]
[1779386230944,45.95,77942.1,0.0,0.99652,0.0,0.80775]
[1779386231385,45.95,77942.1,0.0,0.99652,0.0,0.80775]
[1779386231525,45.95,77942.1,0.0,0.99652,0.0,0.80775]
[1779386234972,45.95,77946.3,0.0,0.99653,0.0,0.80522]
[1779386235601,45.95,77946.3,0.0,0.99653,0.0,0.80522]
[1779386235778,45.95,77946.3,0.0,0.99653,0.0,0.80522]
[1779386237271,45.95,77948.5,0.0,0.99654,0.0,0.80389]
[1779386237992,45.95,77948.91,0.0,0.99654,0.0,0.80365]
[1779386243032,45.95,77947.46,0.0,0.99654,0.0,0.80452]
[1779386244631,45.95,77947.47,0.0,0.99654,0.0,0.80451]
[1779386244775,45.95,77947.47,0.0,0.99654,0.0,0.80451]
[1779386250081,45.95,77947.52,0.0,0.99654,0.0,0.80448]
[1779386250845,45.95,77947.52,0.0,0.99654,0.0,0.80448]
[1779386251020,45.95,77947.52,0.0,0.99654,0.0,0.80448]
[1779386256123,45.95,77947.73,0.0,0.99654,0.0,0.80372]
[1779386258456,45.95,77946.55,0.0,0.99654,0.0,0.80443]
[1779386258522,45.95,77946.55,0.0,0.99654,0.0,0.80443]
[1779386259146,45.95,77946.55,0.0,0.99654,0.0,0.80443]
[1779386259271,45.95,77946.63,0.0,0.99654,0.0,0.80438]
[1779386260151,45.95,77945.74,0.0,0.99653,0.0,0.80492]
[1779386265187,45.95,77946.64,0.0,0.99654,0.0,0.80437]
[1779386267196,45.95,77945.91,0.0,0.99653,0.0,0.80481]
[1779386267269,45.95,77945.91,0.0,0.99653,0.0,0.80481]
[1779386273138,45.95,77946.32,0.0,0.99653,0.0,0.80457]
[1779386273274,45.95,77946.28,0.0,0.99653,0.0,0.80459]
[1779386273294,45.95,77937.57,0.0,0.99651,0.0,0.80985]
[1779386274484,45.95,77937.57,0.0,0.99651,0.0,0.80985]
[1779386274523,45.95,77937.57,0.0,0.99651,0.0,0.80985]
[1779386274621,45.95,77929.81,0.0,0.99649,0.0,0.81456]
[1779386277274,45.95,77928.24,0.0,0.99648,0.0,0.81551]
[1779386279069,45.95,77928.24,0.0,0.99648,0.0,0.81551]
[1779386279278,45.95,77928.03,0.0,0.99648,0.0,0.81564]
[1779386284571,45.95,77927.1,0.0,0.99648,0.0,0.81621]
[1779386284769,45.95,77927.1,0.0,0.99648,0.0,0.81621]
[1779386284968,45.95,77927.05,0.0,0.99648,0.0,0.81624]
[1779386291055,45.95,77924.08,0.0,0.99647,0.0,0.81805]
[1779386291276,45.95,77922.97,0.0,0.99647,0.0,0.81873]
[1779386291490,45.95,77922.97,0.0,0.99647,0.0,0.81873]
[1779386291527,45.95,77922.97,0.0,0.99647,0.0,0.81873]
[1779386292051,45.95,77922.69,0.0,0.99647,0.0,0.8189]
[1779386293386,45.95,77909.83,0.0,0.99643,0.0,0.82679]
[1779386294393,45.95,77905.17,0.0,0.99641,0.0,0.82967]
[1779386296407,45.95,77899.49,0.0,0.9964,0.0,0.83318]
[1779386297414,45.95,77893.6,0.0,0.99638,0.0,0.83685]
[1779386299428,45.95,77889.1,0.0,0.99636,0.0,0.83965]
[1779386301442,45.95,77884.86,0.0,0.99635,0.0,0.8423]
[1779386302532,45.95,77884.86,0.0,0.99635,0.0,0.8423]
[1779386302774,45.95,77884.86,0.0,0.99635,0.0,0.8423]
[1779386302876,45.95,77880.48,0.0,0.99634,0.0,0.84505]
[1779386308664,45.95,77878.65,0.0,0.99633,0.0,0.8462]
[1779386311273,45.95,77878.54,0.0,0.99633,0.0,0.84627]
[1779386312251,45.95,77876.97,0.0,0.99633,0.0,0.8466]
[1779386312271,45.95,77876.97,0.0,0.99633,0.0,0.8466]
[1779386312534,45.95,77877.83,0.0,0.99633,0.0,0.84606]
[1779386316294,45.95,77877.3,0.0,0.99633,0.0,0.84639]
[1779386316521,45.95,77877.3,0.0,0.99633,0.0,0.84639]
[1779386316559,45.95,77872.42,0.0,0.99631,0.0,0.84946]
[1779386321594,45.95,77873.72,0.0,0.99632,0.0,0.84864]
[1779386324127,45.95,77873.48,0.0,0.99632,0.0,0.8488]
[1779386324271,45.95,77872.91,0.0,0.99632,0.0,0.84916]
[1779386324731,45.95,77872.91,0.0,0.99632,0.0,0.84916]
[1779386324771,45.95,77872.91,0.0,0.99632,0.0,0.84916]
[1779386324833,45.95,77871.35,0.0,0.99631,0.0,0.85014]
[1779386330658,45.95,77869.16,0.0,0.9963,0.0,0.85152]
[1779386333679,45.95,77856.99,0.0,0.99627,0.0,0.85925]
[1779386334686,45.95,77850.48,0.0,0.99625,0.0,0.86341]
[1779386339721,45.95,77849.34,0.0,0.99624,0.0,0.86414]
[1779386341700,45.95,77851.16,0.0,0.99625,0.0,0.86297]
[1779386341770,45.95,77851.16,0.0,0.99625,0.0,0.86297]
[1779386342743,45.95,77857.6,0.0,0.99627,0.0,0.85886]
[1779386343750,45.95,77865.53,0.0,0.99629,0.0,0.85382]
[1779386344759,45.95,77874.07,0.0,0.99632,0.0,0.84842]
[1779386345763,45.95,77874.07,0.0,0.99632,0.0,0.84842]
[1779386345769,45.95,77874.07,0.0,0.99632,0.0,0.84842]
[1779386345864,45.95,77876.03,0.0,0.99633,0.0,0.84719]
[1779386347154,45.95,77876.03,0.0,0.99633,0.0,0.84719]
[1779386347255,45.95,77875.78,0.0,0.99633,0.0,0.84735]
[1779386347276,45.95,77875.78,0.0,0.99633,0.0,0.84735]
[1779386351807,45.95,77867.17,0.0,0.9963,0.0,0.85278]
[1779386357244,45.95,77865.31,0.0,0.99629,0.0,0.85396]
[1779386357269,45.95,77865.31,0.0,0.99629,0.0,0.85396]
[1779386358069,45.95,77861.88,0.0,0.99628,0.0,0.85614]
[1779386358273,45.95,77861.88,0.0,0.99628,0.0,0.85614]
[1779386358274,45.95,77860.69,0.0,0.99628,0.0,0.8569]
[1779386360725,45.95,77861.15,0.0,0.99628,0.0,0.8566]
[1779386361039,45.95,77861.15,0.0,0.99628,0.0,0.8566]
[1779386361274,45.95,77861.15,0.0,0.99628,0.0,0.8566]
[1779386361880,45.95,77854.74,0.0,0.99626,0.0,0.86069]
[1779386362887,45.95,77845.54,0.0,0.99623,0.0,0.86658]
[1779386363894,45.95,77844.66,0.0,0.99623,0.0,0.86714]
[1779386364444,45.95,77844.66,0.0,0.99623,0.0,0.86714]
[1779386364521,45.95,77844.66,0.0,0.99623,0.0,0.86714]
[1779386367237,45.95,77846.52,0.0,0.99623,0.0,0.86595]
[1779386367280,45.95,77846.52,0.0,0.99623,0.0,0.86595]
[1779386367922,45.95,77832.97,0.0,0.99619,0.0,0.87468]
[1779386368929,45.95,77829.57,0.0,0.99618,0.0,0.87689]
[1779386372409,45.95,77829.61,0.0,0.99618,0.0,0.87618]
[1779386372522,45.95,77829.61,0.0,0.99618,0.0,0.87618]
[1779386373009,45.95,77829.61,0.0,0.99618,0.0,0.87618]
[1779386373027,45.95,77829.61,0.0,0.99618,0.0,0.87618]
[1779386373060,45.95,77829.39,0.0,0.99618,0.0,0.87632]
[1779386377992,45.95,77825.01,0.0,0.99617,0.0,0.87917]
[1779386378999,45.95,77817.2,0.0,0.99614,0.0,0.88426]
[1779386380012,45.95,77808.82,0.0,0.99612,0.0,0.88975]
[1779386381014,45.95,77800.99,0.0,0.99609,0.0,0.89491]
[1779386381658,45.95,77800.99,0.0,0.99609,0.0,0.89491]
[1779386381768,45.95,77800.99,0.0,0.99609,0.0,0.89491]
[1779386386608,45.95,77802.22,0.0,0.99609,0.0,0.8941]
[1779386386769,45.95,77802.22,0.0,0.99609,0.0,0.8941]
[1779386389840,45.95,77805.55,0.0,0.9961,0.0,0.8919]
[1779386390034,45.95,77805.55,0.0,0.9961,0.0,0.8919]
[1779386390077,45.95,77804.73,0.0,0.9961,0.0,0.89244]
[1779386393374,45.95,77806.65,0.0,0.99611,0.0,0.89118]
[1779386393520,45.95,77806.65,0.0,0.99611,0.0,0.89118]
[1779386399140,45.95,77802.79,0.0,0.9961,0.0,0.89372]
[1779386402167,45.95,77810.42,0.0,0.99612,0.0,0.8887]
[1779386403174,45.95,77833.56,0.0,0.9962,0.0,0.87362]
[1779386404180,45.95,77846.29,0.0,0.99624,0.0,0.86542]
[1779386405187,45.95,77859.1,0.0,0.99628,0.0,0.85724]
[1779386406194,45.95,77860.95,0.0,0.99628,0.0,0.85606]
[1779386407201,45.95,77856.83,0.0,0.99627,0.0,0.85868]
[1779386409216,45.95,77852.65,0.0,0.99626,0.0,0.86135]
[1779386410223,45.95,77847.6,0.0,0.99624,0.0,0.86458]
[1779386411231,45.95,77841.97,0.0,0.99622,0.0,0.8682]
[1779386413245,45.95,77839.67,0.0,0.99621,0.0,0.86968]
[1779386417457,45.95,77842.47,0.0,0.99622,0.0,0.86788]
[1779386417520,45.95,77842.47,0.0,0.99622,0.0,0.86788]
[1779386420833,45.95,77844.16,0.0,0.99623,0.0,0.86679]
[1779386421021,45.95,77844.16,0.0,0.99623,0.0,0.86679]
[1779386421301,45.95,77845.55,0.0,0.99623,0.0,0.8659]
[1779386421395,45.95,77845.55,0.0,0.99623,0.0,0.8659]
[1779386426277,45.95,77845.75,0.0,0.99623,0.0,0.86577]
[1779386426336,45.95,77844.85,0.0,0.99623,0.0,0.86635]
[1779386426521,45.95,77844.85,0.0,0.99623,0.0,0.86635]
[1779386432379,45.95,77833.14,0.0,0.9962,0.0,0.87322]
[1779386434393,45.95,77829.98,0.0,0.99619,0.0,0.87526]
[1779386436407,45.95,77823.65,0.0,0.99617,0.0,0.87937]
[1779386437414,45.95,77828.12,0.0,0.99618,0.0,0.87647]
[1779386442450,45.95,77824.54,0.0,0.99617,0.0,0.87879]
[1779386445471,45.95,77828.53,0.0,0.99618,0.0,0.8762]
[1779386447485,45.95,77824.18,0.0,0.99617,0.0,0.87903]
[1779386448763,45.95,77824.18,0.0,0.99617,0.0,0.87903]
[1779386452510,45.95,77822.94,0.0,0.99616,0.0,0.87983]
[1779386457573,45.95,77827.37,0.0,0.99618,0.0,0.87696]
[1779386458562,45.95,77831.71,0.0,0.99619,0.0,0.87414]
[1779386459561,45.95,77831.71,0.0,0.99619,0.0,0.87414]
[1779386459770,45.95,77831.71,0.0,0.99619,0.0,0.87414]
[1779386459823,45.95,77833.26,0.0,0.9962,0.0,0.87314]
[1779386460528,45.95,77833.26,0.0,0.9962,0.0,0.87314]
[1779386464092,45.95,77832.24,0.0,0.99619,0.0,0.8738]
[1779386464271,45.95,77832.24,0.0,0.99619,0.0,0.8738]
[1779386464346,45.95,77830.6,0.0,0.99619,0.0,0.87486]
[1779386465585,45.95,77829.26,0.0,0.99618,0.0,0.87573]
[1779386465768,45.95,77829.26,0.0,0.99618,0.0,0.87573]
[1779386469308,45.95,77825.81,0.0,0.99617,0.0,0.87797]
[1779386469358,45.95,77824.52,0.0,0.99617,0.0,0.87881]
[1779386469531,45.95,77824.52,0.0,0.99617,0.0,0.87881]
[1779386469881,45.95,77824.52,0.0,0.99617,0.0,0.87881]
[1779386470023,45.95,77824.52,0.0,0.99617,0.0,0.87881]
[1779386470646,45.95,77820.17,0.0,0.99615,0.0,0.88164]
[1779386475681,45.95,77811.91,0.0,0.99613,0.0,0.88704]
[1779386476593,45.95,77811.91,0.0,0.99613,0.0,0.88704]
[1779386478250,45.95,77810.85,0.0,0.99612,0.0,0.88773]
[1779386478272,45.95,77810.85,0.0,0.99612,0.0,0.88773]
[1779386478369,45.95,77811.65,0.0,0.99613,0.0,0.88721]
[1779386481273,45.95,77812.74,0.0,0.99613,0.0,0.8865]
[1779386481519,45.95,77812.24,0.0,0.99613,0.0,0.88682]
[1779386483737,45.95,77806.89,0.0,0.99611,0.0,0.89033]
[1779386485751,45.95,77795.13,0.0,0.99607,0.0,0.8981]
[1779386486758,45.95,77792.74,0.0,0.99607,0.0,0.89968]
[1779386488881,45.95,77792.71,0.0,0.99607,0.0,0.8997]
[1779386489021,45.95,77792.71,0.0,0.99607,0.0,0.8997]
[1779386489099,45.95,77792.88,0.0,0.99607,0.0,0.89959]
[1779386489696,45.95,77792.88,0.0,0.99607,0.0,0.89959]
[1779386489770,45.95,77792.88,0.0,0.99607,0.0,0.89959]
[1779386490786,45.95,77796.99,0.0,0.99608,0.0,0.89687]
[1779386492802,45.95,77793.06,0.0,0.99607,0.0,0.89878]
[1779386495822,45.95,77794.85,0.0,0.99608,0.0,0.89759]
[1779386496025,45.95,77794.85,0.0,0.99608,0.0,0.89759]
[1779386496068,45.95,77793.24,0.0,0.99607,0.0,0.89866]
[1779386497754,45.95,77792.18,0.0,0.99607,0.0,0.89936]
[1779386497773,45.95,77792.18,0.0,0.99607,0.0,0.89936]
[1779386501382,45.95,77790.93,0.0,0.99606,0.0,0.90019]
[1779386501461,45.95,77793.56,0.0,0.99607,0.0,0.89845]
[1779386501520,45.95,77793.56,0.0,0.99607,0.0,0.89845]
[1779386503332,45.95,77793.56,0.0,0.99607,0.0,0.89845]
[1779386503535,45.95,77794.19,0.0,0.99607,0.0,0.89803]
[1779386504885,45.95,77787.65,0.0,0.99605,0.0,0.90237]
[1779386505490,45.95,77787.65,0.0,0.99605,0.0,0.90237]
[1779386505893,45.95,77780.13,0.0,0.99603,0.0,0.90739]
[1779386507316,45.95,77780.13,0.0,0.99603,0.0,0.90739]
[1779386507347,45.95,77779.76,0.0,0.99603,0.0,0.90764]
[1779386507523,45.95,77779.76,0.0,0.99603,0.0,0.90764]
[1779386508438,45.95,77779.76,0.0,0.99603,0.0,0.90764]
[1779386507907,45.95,77779.39,0.0,0.99602,0.0,0.90788]
[1779386508528,45.95,77779.39,0.0,0.99602,0.0,0.90788]
[1779386511944,45.95,77744.69,0.0,0.99591,0.0,0.93136]
[1779386513011,45.95,77719.74,0.0,0.99582,0.0,0.94856]
[1779386513767,45.95,77719.74,0.0,0.99582,0.0,0.94856]
[1779386513960,45.95,77724.77,0.0,0.99584,0.0,0.94507]
[1779386515819,45.95,77727.91,0.0,0.99585,0.0,0.9429]
[1779386515980,45.95,77727.89,0.0,0.99585,0.0,0.94291]
[1779386516982,45.95,77720.52,0.0,0.99582,0.0,0.94802]
[1779386518996,45.95,77724.89,0.0,0.99584,0.0,0.94498]
[1779386522019,45.95,77720.49,0.0,0.99582,0.0,0.94804]
[1779386523026,45.95,77715.12,0.0,0.9958,0.0,0.95177]
[1779386525049,45.95,77722.55,0.0,0.99583,0.0,0.94661]
[1779386526051,45.95,77724.57,0.0,0.99584,0.0,0.94521]
[1779386527059,45.95,77717.67,0.0,0.99581,0.0,0.95]
[1779386528087,45.95,77713.17,0.0,0.9958,0.0,0.95313]
[1779386529084,45.95,77706.2,0.0,0.99577,0.0,0.95801]
[1779386534121,45.95,77701.87,0.0,0.99576,0.0,0.96105]
[1779386538149,45.95,77708.48,0.0,0.99578,0.0,0.95641]
[1779386543184,45.95,77705.39,0.0,0.99577,0.0,0.95858]
[1779386544191,45.95,77714.19,0.0,0.9958,0.0,0.95242]
[1779386545198,45.95,77723.67,0.0,0.99583,0.0,0.94583]
[1779386546205,45.95,77733.52,0.0,0.99587,0.0,0.93902]
[1779386547211,45.95,77733.05,0.0,0.99587,0.0,0.93935]
[1779386548219,45.95,77728.43,0.0,0.99585,0.0,0.94254]
[1779386549226,45.95,77723.69,0.0,0.99583,0.0,0.94582]
[1779386550233,45.95,77719.15,0.0,0.99582,0.0,0.94897]
[1779386553255,45.95,77725.97,0.0,0.99585,0.0,0.94352]
[1779386555042,45.95,77727.18,0.0,0.99585,0.0,0.94268]
[1779386555273,45.95,77727.18,0.0,0.99585,0.0,0.94268]
[1779386555374,45.95,77727.04,0.0,0.99585,0.0,0.94278]
[1779386555860,45.95,77727.04,0.0,0.99585,0.0,0.94278]
[1779386556021,45.95,77727.04,0.0,0.99585,0.0,0.94278]
[1779386560306,45.95,77722.78,0.0,0.99583,0.0,0.94573]
[1779386561313,45.95,77715.49,0.0,0.99581,0.0,0.95079]
[1779386562320,45.95,77704.56,0.0,0.99577,0.0,0.95843]
[1779386564334,45.95,77701.32,0.0,0.99576,0.0,0.96071]
[1779386564804,45.95,77701.32,0.0,0.99576,0.0,0.96071]
[1779386565521,45.95,77701.32,0.0,0.99576,0.0,0.96071]
[1779386565341,45.95,77699.85,0.0,0.99575,0.0,0.96174]
[1779386565995,45.95,77699.85,0.0,0.99575,0.0,0.96174]
[1779386566152,45.95,77699.85,0.0,0.99575,0.0,0.96174]
[1779386566348,45.95,77700.28,0.0,0.99576,0.0,0.96144]
[1779386571383,45.95,77698.75,0.0,0.99575,0.0,0.96251]
[1779386572914,45.95,77698.85,0.0,0.99575,0.0,0.96244]
[1779386573030,45.95,77698.85,0.0,0.99575,0.0,0.96244]
[1779386573397,45.95,77699.24,0.0,0.99575,0.0,0.96217]
[1779386574808,45.95,77700.04,0.0,0.99576,0.0,0.96161]
[1779386575030,45.95,77700.04,0.0,0.99576,0.0,0.96161]
[1779386580446,45.95,77701.94,0.0,0.99576,0.0,0.96027]
[1779386581796,45.95,77702.13,0.0,0.99576,0.0,0.96014]
[1779386582025,45.95,77702.13,0.0,0.99576,0.0,0.96014]
[1779386582244,45.95,77702.13,0.0,0.99576,0.0,0.96014]
[1779386582271,45.95,77702.13,0.0,0.99576,0.0,0.96014]
[1779386582461,45.95,77701.2,0.0,0.99576,0.0,0.96079]
[1779386586558,45.95,77701.23,0.0,0.99576,0.0,0.96077]
[1779386593538,45.95,77705.81,0.0,0.99578,0.0,0.95756]
[1779386594042,45.95,77705.81,0.0,0.99578,0.0,0.95756]
[1779386594273,45.95,77705.81,0.0,0.99578,0.0,0.95756]
[1779386594455,45.95,77705.81,0.0,0.99578,0.0,0.95756]
[1779386594524,45.95,77705.81,0.0,0.99578,0.0,0.95756]
[1779386594545,45.95,77705.0,0.0,0.99577,0.0,0.95812]
[1779386598766,45.95,77702.51,0.0,0.99576,0.0,0.95987]
[1779386599022,45.95,77702.51,0.0,0.99576,0.0,0.95987]
[1779386603538,45.95,77703.36,0.0,0.99577,0.0,0.95927]
[1779386603560,45.95,77704.36,0.0,0.99577,0.0,0.95857]
[1779386603650,45.95,77704.36,0.0,0.99577,0.0,0.95857]
[1779386603772,45.95,77704.36,0.0,0.99577,0.0,0.95857]
[1779386603809,45.95,77706.65,0.0,0.99578,0.0,0.95697]
[1779386607231,45.95,77707.26,0.0,0.99578,0.0,0.95654]
[1779386607294,45.95,77707.26,0.0,0.99578,0.0,0.95654]
[1779386607636,45.95,77718.11,0.0,0.99582,0.0,0.94897]
[1779386608773,45.95,77718.11,0.0,0.99582,0.0,0.94897]
[1779386609020,45.95,77718.11,0.0,0.99582,0.0,0.94897]
[1779386609117,45.95,77720.6,0.0,0.99583,0.0,0.94724]
[1779386609650,45.95,77737.73,0.0,0.99589,0.0,0.93541]
[1779386610657,45.95,77744.16,0.0,0.99591,0.0,0.93101]
[1779386613272,45.95,77738.53,0.0,0.99589,0.0,0.93415]
[1779386616013,45.95,77738.59,0.0,0.99589,0.0,0.93411]
[1779386616027,45.95,77738.59,0.0,0.99589,0.0,0.93411]
[1779386619720,45.95,77741.6,0.0,0.9959,0.0,0.93205]
[1779386620727,45.95,77737.91,0.0,0.99589,0.0,0.93458]
[1779386622223,45.95,77737.91,0.0,0.99589,0.0,0.93458]
[1779386622273,45.95,77737.91,0.0,0.99589,0.0,0.93458]
[1779386627776,45.95,77737.38,0.0,0.99589,0.0,0.93494]
[1779386628783,45.95,77731.51,0.0,0.99587,0.0,0.93898]
[1779386632563,45.95,77730.5,0.0,0.99586,0.0,0.93967]
[1779386632590,45.95,77730.74,0.0,0.99587,0.0,0.93951]
[1779386632772,45.95,77730.74,0.0,0.99587,0.0,0.93951]
[1779386633234,45.95,77730.74,0.0,0.99587,0.0,0.93951]
[1779386633273,45.95,77730.74,0.0,0.99587,0.0,0.93951]
[1779386633335,45.95,77730.68,0.0,0.99587,0.0,0.93955]
[1779386635832,45.95,77726.85,0.0,0.99585,0.0,0.94219]
[1779386638521,45.95,77726.34,0.0,0.99585,0.0,0.94255]
[1779386638770,45.95,77726.74,0.0,0.99585,0.0,0.94227]
[1779386640254,45.95,77727.24,0.0,0.99585,0.0,0.94192]
[1779386640273,45.95,77727.24,0.0,0.99585,0.0,0.94192]
[1779386640409,45.95,77727.25,0.0,0.99585,0.0,0.94192]
[1779386644671,45.95,77727.76,0.0,0.99586,0.0,0.94156]
[1779386644772,45.95,77727.76,0.0,0.99586,0.0,0.94156]
[1779386647678,45.95,77726.23,0.0,0.99585,0.0,0.94262]
[1779386647788,45.95,77726.23,0.0,0.99585,0.0,0.94262]
[1779386647916,45.95,77726.59,0.0,0.99585,0.0,0.94237]
[1779386650680,45.95,77726.82,0.0,0.99585,0.0,0.94221]
[1779386650772,45.95,77726.82,0.0,0.99585,0.0,0.94221]
[1779386655364,45.95,77724.88,0.0,0.99585,0.0,0.94356]
[1779386655520,45.95,77724.88,0.0,0.99585,0.0,0.94356]
[1779386655529,45.95,77718.4,0.0,0.99582,0.0,0.94805]
[1779386655990,45.95,77712.86,0.0,0.9958,0.0,0.9519]
[1779386657478,45.95,77712.86,0.0,0.9958,0.0,0.9519]
[1779386657530,45.95,77671.64,0.0,0.99566,0.0,0.98102]
[1779386657995,45.95,77671.65,0.0,0.99566,0.0,0.98102]
[1779386659002,45.95,77656.99,0.0,0.9956,0.0,0.99156]
[1779386660079,45.95,77656.99,0.0,0.9956,0.0,0.99156]
[1779386660266,45.95,77656.99,0.0,0.9956,0.0,0.99156]
[1779386660362,45.95,77643.36,0.0,0.99555,0.0,1.00144]
[1779386661020,45.95,77644.2,0.0,0.99556,0.0,1.00083]
[1779386662026,45.95,77655.37,0.0,0.9956,0.0,0.99273]
[1779386663033,45.95,77661.37,0.0,0.99562,0.0,0.9884]
[1779386664040,45.95,77667.95,0.0,0.99564,0.0,0.98367]
[1779386668070,45.95,77665.18,0.0,0.99563,0.0,0.98566]
[1779386670084,45.95,77670.51,0.0,0.99565,0.0,0.98183]
[1779386674112,45.95,77662.62,0.0,0.99563,0.0,0.98675]
[1779386675123,45.95,77643.89,0.0,0.99556,0.0,1.00031]
[1779386676130,45.95,77638.09,0.0,0.99554,0.0,1.00454]
[1779386680179,45.95,77646.13,0.0,0.99557,0.0,0.99868]
[1779386681186,45.95,77650.58,0.0,0.99558,0.0,0.99545]
[1779386686220,45.95,77651.38,0.0,0.99559,0.0,0.99487]
[1779386689241,45.95,77656.03,0.0,0.9956,0.0,0.99151]
[1779386690249,45.95,77661.97,0.0,0.99563,0.0,0.98722]
[1779386691256,45.95,77658.97,0.0,0.99561,0.0,0.98938]
[1779386691799,45.95,77658.97,0.0,0.99561,0.0,0.98938]
[1779386692019,45.95,77658.97,0.0,0.99561,0.0,0.98938]
[1779386692263,45.95,77654.18,0.0,0.9956,0.0,0.99284]
[1779386692944,45.95,77654.18,0.0,0.9956,0.0,0.99284]
[1779386693034,45.95,77654.18,0.0,0.9956,0.0,0.99284]
[1779386693270,45.95,77651.16,0.0,0.99559,0.0,0.99503]
[1779386694277,45.95,77645.52,0.0,0.99556,0.0,0.99912]
[1779386695272,45.95,77645.52,0.0,0.99556,0.0,0.99912]
[1779386695528,45.95,77645.52,0.0,0.99556,0.0,0.99912]
[1779386695617,45.95,77640.08,0.0,0.99554,0.0,1.00309]
[1779386696363,45.95,77640.08,0.0,0.99554,0.0,1.00309]
[1779386696524,45.95,77640.08,0.0,0.99554,0.0,1.00309]
[1779386700531,45.95,77633.46,0.0,0.99552,0.0,1.00793]
[1779386701355,45.95,77622.22,0.0,0.99548,0.0,1.01619]
[1779386702052,45.95,77622.22,0.0,0.99548,0.0,1.01619]
[1779386702361,45.95,77606.51,0.0,0.99542,0.0,1.02784]
[1779386703367,45.95,77623.89,0.0,0.99548,0.0,1.01496]
[1779386704626,45.95,77623.89,0.0,0.99548,0.0,1.01496]
[1779386704682,45.95,77617.79,0.0,0.99546,0.0,1.01946]
[1779386705381,45.95,77611.29,0.0,0.99544,0.0,1.02428]
[1779386706389,45.95,77601.95,0.0,0.9954,0.0,1.03124]
[1779386706920,45.95,77601.95,0.0,0.9954,0.0,1.03124]
[1779386707395,45.95,77594.83,0.0,0.99537,0.0,1.03658]
[1779386709409,45.95,77590.74,0.0,0.99536,0.0,1.03965]
[1779386710416,45.95,77586.26,0.0,0.99534,0.0,1.04303]
[1779386710907,45.95,77586.26,0.0,0.99534,0.0,1.04303]
[1779386711423,45.95,77581.53,0.0,0.99532,0.0,1.0466]
[1779386713437,45.95,77585.22,0.0,0.99534,0.0,1.04381]
[1779386715465,45.95,77583.77,0.0,0.99533,0.0,1.04491]
[1779386715475,45.95,77589.3,0.0,0.99535,0.0,1.04074]
[1779386718482,45.95,77585.37,0.0,0.99534,0.0,1.0437]
[1779386718871,45.95,77585.37,0.0,0.99534,0.0,1.0437]
[1779386719489,45.95,77585.53,0.0,0.99534,0.0,1.04358]
[1779386722510,45.95,77588.73,0.0,0.99535,0.0,1.04117]
[1779386725531,45.95,77585.54,0.0,0.99534,0.0,1.04357]
[1779386727225,45.95,77583.02,0.0,0.99533,0.0,1.04548]
[1779386727274,45.95,77583.02,0.0,0.99533,0.0,1.04548]
[1779386728746,45.95,77583.45,0.0,0.99533,0.0,1.04515]
[1779386728769,45.95,77583.45,0.0,0.99533,0.0,1.04515]
[1779386729559,45.95,77582.13,0.0,0.99533,0.0,1.04615]
[1779386731582,45.95,77565.95,0.0,0.99527,0.0,1.05768]
[1779386732590,45.95,77563.41,0.0,0.99526,0.0,1.05962]
[1779386733597,45.95,77563.88,0.0,0.99526,0.0,1.05926]
[1779386734690,45.95,77563.88,0.0,0.99526,0.0,1.05926]
[1779386734725,45.95,77563.68,0.0,0.99526,0.0,1.05941]
[1779386734860,45.95,77563.68,0.0,0.99526,0.0,1.05941]
[1779386735611,45.95,77564.59,0.0,0.99526,0.0,1.05871]
[1779386736618,45.95,77568.02,0.0,0.99527,0.0,1.05609]
[1779386738180,45.95,77565.91,0.0,0.99527,0.0,1.05771]
[1779386738268,45.95,77565.91,0.0,0.99527,0.0,1.05771]
[1779386739257,45.95,77564.01,0.0,0.99526,0.0,1.05916]
[1779386739269,45.95,77564.01,0.0,0.99526,0.0,1.05916]
[1779386739641,45.95,77563.66,0.0,0.99526,0.0,1.05943]
[1779386742662,45.95,77568.3,0.0,0.99528,0.0,1.05588]
[1779386744677,45.95,77575.18,0.0,0.9953,0.0,1.05064]
[1779386745684,45.95,77578.57,0.0,0.99532,0.0,1.04807]
[1779386748049,45.95,77577.52,0.0,0.99531,0.0,1.04887]
[1779386748126,45.95,77577.52,0.0,0.99531,0.0,1.04887]
[1779386748720,45.95,77574.61,0.0,0.9953,0.0,1.05108]
[1779386749727,45.95,77580.94,0.0,0.99532,0.0,1.04628]
[1779386750160,45.95,77580.94,0.0,0.99532,0.0,1.04628]
[1779386750279,45.95,77580.94,0.0,0.99532,0.0,1.04628]
[1779386750565,45.95,77580.94,0.0,0.99532,0.0,1.04628]
[1779386750775,45.95,77580.94,0.0,0.99532,0.0,1.04628]
[1779386750735,45.95,77589.8,0.0,0.99536,0.0,1.03959]
[1779386751741,45.95,77599.82,0.0,0.9954,0.0,1.03207]
[1779386752748,45.95,77599.93,0.0,0.9954,0.0,1.03199]
[1779386754631,45.95,77601.07,0.0,0.9954,0.0,1.03114]
[1779386754741,45.95,77601.07,0.0,0.9954,0.0,1.03114]
[1779386755776,45.95,77603.75,0.0,0.99541,0.0,1.02913]
[1779386756780,45.95,77596.17,0.0,0.99538,0.0,1.0348]
[1779386757787,45.95,77598.27,0.0,0.99539,0.0,1.03323]
[1779386758794,45.95,77600.48,0.0,0.9954,0.0,1.03158]
[1779386760401,45.95,77600.48,0.0,0.9954,0.0,1.03158]
[1779386760525,45.95,77600.48,0.0,0.9954,0.0,1.03158]
[1779386760568,45.95,77605.65,0.0,0.99542,0.0,1.02772]
[1779386761016,45.95,77605.65,0.0,0.99542,0.0,1.02772]
[1779386761270,45.95,77605.65,0.0,0.99542,0.0,1.02772]
[1779386763689,45.95,77606.47,0.0,0.99542,0.0,1.02711]
[1779386763771,45.95,77606.47,0.0,0.99542,0.0,1.02711]
[1779386764488,45.95,77604.67,0.0,0.99542,0.0,1.02845]
[1779386764568,45.95,77604.67,0.0,0.99542,0.0,1.02845]
[1779386764649,45.95,77615.17,0.0,0.99546,0.0,1.02064]
[1779386764836,45.95,77616.81,0.0,0.99546,0.0,1.01943]
[1779386765844,45.95,77628.62,0.0,0.99551,0.0,1.01072]
[1779386766850,45.95,77638.65,0.0,0.99554,0.0,1.00338]
[1779386767859,45.95,77641.94,0.0,0.99555,0.0,1.00098]
[1779386768866,45.95,77644.8,0.0,0.99557,0.0,0.9989]
[1779386769888,45.95,77649.56,0.0,0.99558,0.0,0.99544]
[1779386770885,45.95,77651.96,0.0,0.99559,0.0,0.9937]
[1779386772899,45.95,77649.02,0.0,0.99558,0.0,0.99583]
[1779386774913,45.95,77652.47,0.0,0.99559,0.0,0.99333]
[1779386775920,45.95,77654.81,0.0,0.9956,0.0,0.99164]
[1779386778400,45.95,77656.04,0.0,0.99561,0.0,0.99075]
[1779386783691,45.95,77655.23,0.0,0.9956,0.0,0.99134]
[1779386783769,45.95,77655.23,0.0,0.9956,0.0,0.99134]
[1779386789011,45.95,77655.05,0.0,0.9956,0.0,0.99147]
[1779386790018,45.95,77651.38,0.0,0.99559,0.0,0.99412]
[1779386790828,45.95,77651.38,0.0,0.99559,0.0,0.99412]
[1779386791020,45.95,77651.38,0.0,0.99559,0.0,0.99412]
[1779386791025,45.95,77648.35,0.0,0.99558,0.0,0.99557]
[1779386794558,45.95,77648.14,0.0,0.99558,0.0,0.99572]
[1779386796060,45.95,77654.37,0.0,0.9956,0.0,0.99121]
[1779386797067,45.95,77656.5,0.0,0.99561,0.0,0.98968]
[1779386798073,45.95,77658.53,0.0,0.99562,0.0,0.98821]
[1779386799606,45.95,77658.53,0.0,0.99562,0.0,0.98821]
[1779386799621,45.95,77659.58,0.0,0.99562,0.0,0.98746]
[1779386802102,45.95,77657.63,0.0,0.99562,0.0,0.98886]
[1779386804643,45.95,77656.95,0.0,0.99561,0.0,0.98935]
[1779386804729,45.95,77656.47,0.0,0.99561,0.0,0.9897]
[1779386805327,45.95,77651.03,0.0,0.99559,0.0,0.99363]
[1779386806797,45.95,77651.03,0.0,0.99559,0.0,0.99363]
[1779386806131,45.95,77648.4,0.0,0.99558,0.0,0.99554]
[1779386807138,45.95,77647.82,0.0,0.99558,0.0,0.99596]
[1779386809138,45.95,77647.59,0.0,0.99558,0.0,0.99612]
[1779386809275,45.95,77647.59,0.0,0.99558,0.0,0.99612]
[1779386810159,45.95,77635.55,0.0,0.99553,0.0,1.00489]
[1779386811168,45.95,77632.33,0.0,0.99552,0.0,1.00725]
[1779386816693,45.95,77633.64,0.0,0.99553,0.0,1.00629]
[1779386816785,45.95,77633.64,0.0,0.99553,0.0,1.00629]
[1779386816794,45.95,77633.25,0.0,0.99553,0.0,1.00657]
[1779386817094,45.95,77633.25,0.0,0.99553,0.0,1.00657]
[1779386817272,45.95,77633.25,0.0,0.99553,0.0,1.00657]
[1779386819224,45.95,77635.89,0.0,0.99554,0.0,1.00464]
[1779386820701,45.95,77635.89,0.0,0.99554,0.0,1.00464]
[1779386820791,45.95,77635.89,0.0,0.99554,0.0,1.00464]
[1779386821239,45.95,77632.4,0.0,0.99552,0.0,1.00719]
[1779386822245,45.95,77622.44,0.0,0.99549,0.0,1.01451]
[1779386823252,45.95,77623.48,0.0,0.99549,0.0,1.01375]
[1779386824483,45.95,77623.48,0.0,0.99549,0.0,1.01375]
[1779386824552,45.95,77623.48,0.0,0.99549,0.0,1.01375]
[1779386824639,45.95,77628.07,0.0,0.99551,0.0,1.01037]
[1779386825268,45.95,77633.12,0.0,0.99553,0.0,1.00667]
[1779386828330,45.95,77633.63,0.0,0.99553,0.0,1.00629]
[1779386828432,45.95,77622.96,0.0,0.99549,0.0,1.01413]
[1779386829296,45.95,77609.2,0.0,0.99544,0.0,1.02431]
[1779386830303,45.95,77601.83,0.0,0.99541,0.0,1.0298]
[1779386832999,45.95,77601.86,0.0,0.99541,0.0,1.02978]
[1779386833023,45.95,77601.86,0.0,0.99541,0.0,1.02978]
[1779386834331,45.95,77606.41,0.0,0.99543,0.0,1.02639]
[1779386835338,45.95,77610.09,0.0,0.99544,0.0,1.02365]
[1779386836345,45.95,77612.38,0.0,0.99545,0.0,1.02195]
[1779386837077,45.95,77612.38,0.0,0.99545,0.0,1.02195]
[1779386837272,45.95,77612.38,0.0,0.99545,0.0,1.02195]
[1779386837352,45.95,77614.22,0.0,0.99546,0.0,1.02059]
[1779386838359,45.95,77616.69,0.0,0.99546,0.0,1.01876]
[1779386840373,45.95,77618.76,0.0,0.99547,0.0,1.01723]
[1779386841380,45.95,77621.53,0.0,0.99548,0.0,1.01518]
[1779386842711,45.95,77621.53,0.0,0.99548,0.0,1.01518]
[1779386842777,45.95,77621.53,0.0,0.99548,0.0,1.01518]
[1779386842740,45.95,77625.73,0.0,0.9955,0.0,1.01209]
[1779386843394,45.95,77627.42,0.0,0.9955,0.0,1.01085]
[1779386846415,45.95,77630.79,0.0,0.99552,0.0,1.00837]
[1779386849331,45.95,77631.58,0.0,0.99552,0.0,1.0078]
[1779386850781,45.95,77630.4,0.0,0.99552,0.0,1.00866]
[1779386856485,45.95,77630.12,0.0,0.99552,0.0,1.00811]
[1779386859962,45.95,77630.31,0.0,0.99552,0.0,1.00797]
[1779386860776,45.95,77630.31,0.0,0.99552,0.0,1.00797]
[1779386865549,45.95,77634.48,0.0,0.99553,0.0,1.00492]
[1779386867563,45.95,77630.73,0.0,0.99552,0.0,1.00766]
[1779386872600,45.95,77633.15,0.0,0.99553,0.0,1.00589]
[1779386874783,45.95,77633.82,0.0,0.99553,0.0,1.0054]
[1779386874879,45.95,77636.1,0.0,0.99554,0.0,1.00374]
[1779386875621,45.95,77634.05,0.0,0.99553,0.0,1.00523]
[1779386879649,45.95,77636.51,0.0,0.99554,0.0,1.00344]
[1779386880656,45.95,77641.38,0.0,0.99556,0.0,0.99989]
[1779386881663,45.95,77638.77,0.0,0.99555,0.0,1.00179]
[1779386885813,45.95,77637.95,0.0,0.99555,0.0,1.00239]
[1779386885700,45.95,77645.58,0.0,0.99557,0.0,0.99683]
[1779386886887,45.95,77645.58,0.0,0.99557,0.0,0.99683]
[1779386886704,45.95,77638.5,0.0,0.99555,0.0,1.00198]
[1779386891739,45.95,77635.42,0.0,0.99554,0.0,1.00423]
[1779386896774,45.95,77634.86,0.0,0.99554,0.0,1.00464]
[1779386897141,45.95,77634.86,0.0,0.99554,0.0,1.00464]
[1779386897270,45.95,77634.86,0.0,0.99554,0.0,1.00464]
[1779386897781,45.95,77635.68,0.0,0.99554,0.0,1.00404]
[1779386899795,45.95,77641.84,0.0,0.99556,0.0,0.99955]
[1779386901809,45.95,77648.02,0.0,0.99558,0.0,0.99506]
[1779386905837,45.95,77653.89,0.0,0.99561,0.0,0.99082]
[1779386907853,45.95,77663.23,0.0,0.99564,0.0,0.98409]
[1779386908859,45.95,77667.49,0.0,0.99565,0.0,0.98104]
[1779386909866,45.95,77667.02,0.0,0.99565,0.0,0.98137]
[1779386914901,45.95,77665.21,0.0,0.99565,0.0,0.98193]
[1779386918929,45.95,77661.17,0.0,0.99563,0.0,0.98483]
[1779386924971,45.95,77661.08,0.0,0.99563,0.0,0.98489]
[1779386927993,45.95,77672.15,0.0,0.99567,0.0,0.97697]
[1779386929000,45.95,77674.92,0.0,0.99568,0.0,0.97499]
[1779386932026,45.95,77684.96,0.0,0.99572,0.0,0.96787]
[1779386934042,45.95,77692.4,0.0,0.99575,0.0,0.96261]
[1779386935049,45.95,77697.26,0.0,0.99576,0.0,0.95919]
[1779386936278,45.95,77697.26,0.0,0.99576,0.0,0.95919]
[1779386936523,45.95,77697.26,0.0,0.99576,0.0,0.95919]
[1779386942099,45.95,77698.0,0.0,0.99577,0.0,0.95868]
[1779386944112,45.95,77692.63,0.0,0.99575,0.0,0.96245]
[1779386947755,45.95,77690.19,0.0,0.99574,0.0,0.96417]
[1779386947771,45.95,77690.19,0.0,0.99574,0.0,0.96417]
[1779386947871,45.95,77690.04,0.0,0.99574,0.0,0.96428]
[1779386948773,45.95,77690.04,0.0,0.99574,0.0,0.96428]
[1779386954182,45.95,77688.29,0.0,0.99573,0.0,0.96551]
[1779386957203,45.95,77692.46,0.0,0.99575,0.0,0.96257]
[1779386958210,45.95,77699.44,0.0,0.99577,0.0,0.95767]
[1779386960224,45.95,77701.68,0.0,0.99578,0.0,0.9561]
[1779386961143,45.95,77701.68,0.0,0.99578,0.0,0.9561]
[1779386961274,45.95,77701.68,0.0,0.99578,0.0,0.9561]
[1779386961496,45.95,77701.68,0.0,0.99578,0.0,0.9561]
[1779386961521,45.95,77701.68,0.0,0.99578,0.0,0.9561]
[1779386961563,45.95,77702.27,0.0,0.99578,0.0,0.95568]
[1779386965026,45.95,77705.31,0.0,0.99579,0.0,0.95356]
[1779386964257,45.95,77712.06,0.0,0.99582,0.0,0.94885]
[1779386965264,45.95,77715.97,0.0,0.99583,0.0,0.94613]
[1779386970599,45.95,77715.12,0.0,0.99583,0.0,0.94672]
[1779386970776,45.95,77715.12,0.0,0.99583,0.0,0.94672]
[1779386970856,45.95,77715.07,0.0,0.99583,0.0,0.94676]
[1779386971306,45.95,77711.91,0.0,0.99582,0.0,0.94823]
[1779386975740,45.95,77710.08,0.0,0.99581,0.0,0.94951]
[1779386975768,45.95,77710.08,0.0,0.99581,0.0,0.94951]
[1779386980370,45.95,77704.33,0.0,0.99579,0.0,0.95352]
[1779386983395,45.95,77700.1,0.0,0.99578,0.0,0.95648]
[1779386984079,45.95,77700.1,0.0,0.99578,0.0,0.95648]
[1779386984272,45.95,77700.1,0.0,0.99578,0.0,0.95648]
[1779386984742,45.95,77700.1,0.0,0.99578,0.0,0.95648]
[1779386984772,45.95,77700.1,0.0,0.99578,0.0,0.95648]
[1779386984797,45.95,77699.45,0.0,0.99577,0.0,0.95693]
[1779386990444,45.95,77700.54,0.0,0.99578,0.0,0.95617]
[1779386991451,45.95,77690.13,0.0,0.99574,0.0,0.96348]
[1779386992459,45.95,77687.23,0.0,0.99573,0.0,0.96553]
[1779386996485,45.95,77684.92,0.0,0.99572,0.0,0.96716]
[1779386998163,45.95,77685.01,0.0,0.99572,0.0,0.9671]
[1779386998272,45.95,77685.01,0.0,0.99572,0.0,0.9671]
[1779386998862,45.95,77685.01,0.0,0.99572,0.0,0.9671]
[1779386999024,45.95,77685.01,0.0,0.99572,0.0,0.9671]
[1779386999092,45.95,77684.68,0.0,0.99572,0.0,0.96733]
[1779387004542,45.95,77684.02,0.0,0.99572,0.0,0.9678]
[1779387006730,45.95,77684.37,0.0,0.99572,0.0,0.96755]
[1779387006770,45.95,77684.37,0.0,0.99572,0.0,0.96755]
[1779387006843,45.95,77684.37,0.0,0.99572,0.0,0.96755]
[1779387007020,45.95,77684.37,0.0,0.99572,0.0,0.96755]
[1779387006939,45.95,77684.38,0.0,0.99572,0.0,0.96754]
[1779387012600,45.95,77681.71,0.0,0.99571,0.0,0.96943]
[1779387017199,45.95,77679.07,0.0,0.9957,0.0,0.97131]
[1779387017275,45.95,77679.07,0.0,0.9957,0.0,0.97131]
[1779387017497,45.95,77679.07,0.0,0.9957,0.0,0.97131]
[1779387017522,45.95,77679.07,0.0,0.9957,0.0,0.97131]
[1779387017635,45.95,77678.79,0.0,0.9957,0.0,0.97151]
[1779387018135,45.95,77678.79,0.0,0.9957,0.0,0.97151]
[1779387023883,45.95,77677.82,0.0,0.9957,0.0,0.9722]
[1779387024036,45.95,77677.82,0.0,0.9957,0.0,0.9722]
[1779387023915,45.95,77677.44,0.0,0.9957,0.0,0.97247]
[1779387024684,45.95,77671.84,0.0,0.99568,0.0,0.97645]
[1779387027705,45.95,77665.35,0.0,0.99565,0.0,0.98109]
[1779387028712,45.95,77661.19,0.0,0.99564,0.0,0.98407]
[1779387031039,45.95,77661.06,0.0,0.99564,0.0,0.98417]
[1779387031270,45.95,77660.51,0.0,0.99564,0.0,0.98382]
[1779387032740,45.95,77654.11,0.0,0.99562,0.0,0.98842]
[1779387037212,45.95,77657.34,0.0,0.99563,0.0,0.9861]
[1779387037271,45.95,77657.34,0.0,0.99563,0.0,0.9861]
[1779387037299,45.95,77657.34,0.0,0.99563,0.0,0.9861]
[1779387037521,45.95,77657.34,0.0,0.99563,0.0,0.9861]
[1779387037775,45.95,77661.48,0.0,0.99564,0.0,0.98312]
[1779387038929,45.95,77666.53,0.0,0.99566,0.0,0.97951]
[1779387041803,45.95,77670.52,0.0,0.99568,0.0,0.97666]
[1779387042810,45.95,77677.01,0.0,0.9957,0.0,0.97204]
[1779387044844,45.95,77678.32,0.0,0.9957,0.0,0.97111]
[1779387045035,45.95,77678.32,0.0,0.9957,0.0,0.97111]
[1779387045102,45.95,77677.79,0.0,0.9957,0.0,0.97148]
[1779387045377,45.95,77677.79,0.0,0.9957,0.0,0.97148]
[1779387045524,45.95,77677.79,0.0,0.9957,0.0,0.97148]
[1779387050866,45.95,77678.71,0.0,0.9957,0.0,0.97083]
[1779387051875,45.95,77671.18,0.0,0.99568,0.0,0.97619]
[1779387052881,45.95,77659.71,0.0,0.99564,0.0,0.98439]
[1779387053893,45.95,77653.67,0.0,0.99561,0.0,0.98874]
[1779387054899,45.95,77647.99,0.0,0.99559,0.0,0.99284]
[1779387055906,45.95,77641.6,0.0,0.99557,0.0,0.99748]
[1779387057920,45.95,77642.11,0.0,0.99557,0.0,0.99711]
[1779387059136,45.95,77642.11,0.0,0.99557,0.0,0.99711]
[1779387059277,45.95,77642.11,0.0,0.99557,0.0,0.99711]
[1779387059523,45.95,77642.11,0.0,0.99557,0.0,0.99711]
[1779387059576,45.95,77642.11,0.0,0.99557,0.0,0.99711]
[1779387063963,45.95,77649.07,0.0,0.9956,0.0,0.99206]
[1779387064970,45.95,77653.11,0.0,0.99561,0.0,0.98915]
[1779387066984,45.95,77654.56,0.0,0.99562,0.0,0.9881]
[1779387067645,45.95,77654.56,0.0,0.99562,0.0,0.9881]
[1779387067774,45.95,77654.56,0.0,0.99562,0.0,0.9881]
[1779387071012,45.95,77658.48,0.0,0.99563,0.0,0.98528]
[1779387073249,45.95,77661.61,0.0,0.99564,0.0,0.98303]
[1779387073274,45.95,77661.61,0.0,0.99564,0.0,0.98303]
[1779387073375,45.95,77661.61,0.0,0.99564,0.0,0.98303]
[1779387073523,45.95,77661.61,0.0,0.99564,0.0,0.98303]
[1779387074033,45.95,77661.9,0.0,0.99564,0.0,0.98282]
[1779387076047,45.95,77666.88,0.0,0.99566,0.0,0.97926]
[1779387080075,45.95,77661.78,0.0,0.99564,0.0,0.98291]
[1779387081288,45.95,77662.25,0.0,0.99565,0.0,0.98257]
[1779387081520,45.95,77662.25,0.0,0.99565,0.0,0.98257]
[1779387081532,45.95,77662.25,0.0,0.99565,0.0,0.98257]
[1779387081773,45.95,77662.25,0.0,0.99565,0.0,0.98257]
[1779387082089,45.95,77661.86,0.0,0.99564,0.0,0.98285]
[1779387085120,45.95,77644.35,0.0,0.99558,0.0,0.99548]
[1779387086121,45.95,77612.47,0.0,0.99546,0.0,1.01884]
[1779387087125,45.95,77612.47,0.0,0.99546,0.0,1.01884]
[1779387087135,45.95,77599.57,0.0,0.99541,0.0,1.02842]
[1779387088136,45.95,77594.77,0.0,0.99539,0.0,1.03201]
[1779387089135,45.95,77594.77,0.0,0.99539,0.0,1.03201]
[1779387089144,45.95,77600.97,0.0,0.99542,0.0,1.02738]
[1779387090151,45.95,77604.51,0.0,0.99543,0.0,1.02474]
[1779387091158,45.95,77610.87,0.0,0.99546,0.0,1.01926]
[1779387093173,45.95,77599.4,0.0,0.99542,0.0,1.02778]
[1779387093226,45.95,77599.4,0.0,0.99542,0.0,1.02778]
[1779387093292,45.95,77599.4,0.0,0.99542,0.0,1.02778]
[1779387094179,45.95,77597.7,0.0,0.99541,0.0,1.02905]
[1779387095191,45.95,77605.09,0.0,0.99544,0.0,1.02355]
[1779387096197,45.95,77613.2,0.0,0.99547,0.0,1.01754]
[1779387097204,45.95,77619.7,0.0,0.99549,0.0,1.01274]
[1779387099219,45.95,77623.71,0.0,0.99551,0.0,1.00979]
[1779387103246,45.95,77631.03,0.0,0.99553,0.0,1.00443]
[1779387104253,45.95,77637.94,0.0,0.99556,0.0,0.99939]
[1779387107317,45.95,77639.66,0.0,0.99557,0.0,0.99814]
[1779387107526,45.95,77639.66,0.0,0.99557,0.0,0.99814]
[1779387107567,45.95,77639.66,0.0,0.99557,0.0,0.99814]
[1779387107779,45.95,77639.66,0.0,0.99557,0.0,0.99814]
[1779387107880,45.95,77639.8,0.0,0.99557,0.0,0.99804]
[1779387113750,45.95,77639.92,0.0,0.99557,0.0,0.99795]
[1779387113771,45.95,77639.92,0.0,0.99557,0.0,0.99795]
[1779387113977,45.95,77639.92,0.0,0.99557,0.0,0.99795]
[1779387114020,45.95,77639.92,0.0,0.99557,0.0,0.99795]
[1779387114080,45.95,77640.61,0.0,0.99557,0.0,0.99745]
[1779387119358,45.95,77640.68,0.0,0.99557,0.0,0.9974]
[1779387120754,45.95,77640.68,0.0,0.99557,0.0,0.9974]
[1779387120772,45.95,77640.68,0.0,0.99557,0.0,0.9974]
[1779387120876,45.95,77640.68,0.0,0.99557,0.0,0.9974]
[1779387121023,45.95,77640.68,0.0,0.99557,0.0,0.9974]
[1779387121095,45.95,77643.18,0.0,0.99558,0.0,0.99558]
[1779387124393,45.95,77640.77,0.0,0.99557,0.0,0.99733]
[1779387125273,45.95,77640.77,0.0,0.99557,0.0,0.99733]
[1779387125400,45.95,77637.22,0.0,0.99556,0.0,0.99991]
[1779387126571,45.95,77637.22,0.0,0.99556,0.0,0.99991]
[1779387126772,45.95,77637.22,0.0,0.99556,0.0,0.99991]
[1779387126783,45.95,77630.12,0.0,0.99553,0.0,1.0051]
[1779387131738,45.95,77629.6,0.0,0.99553,0.0,1.00548]
[1779387131771,45.95,77629.6,0.0,0.99553,0.0,1.00548]
[1779387131772,45.95,77632.22,0.0,0.99554,0.0,1.00356]
[1779387132764,45.95,77632.22,0.0,0.99554,0.0,1.00356]
[1779387133020,45.95,77632.22,0.0,0.99554,0.0,1.00356]
[1779387136438,45.95,77627.9,0.0,0.99552,0.0,1.00672]
[1779387138691,45.95,77625.63,0.0,0.99551,0.0,1.00838]
[1779387138771,45.95,77625.63,0.0,0.99551,0.0,1.00838]
[1779387138805,45.95,77625.63,0.0,0.99551,0.0,1.00838]
[1779387139022,45.95,77625.63,0.0,0.99551,0.0,1.00838]
[1779387139083,45.95,77624.45,0.0,0.99551,0.0,1.00925]
[1779387142833,45.95,77627.26,0.0,0.99552,0.0,1.00719]
[1779387143024,45.95,77627.26,0.0,0.99552,0.0,1.00719]
[1779387143120,45.95,77633.83,0.0,0.99554,0.0,1.00239]
[1779387143526,45.95,77643.1,0.0,0.99558,0.0,0.99564]
[1779387144533,45.95,77646.47,0.0,0.99559,0.0,0.9932]
[1779387145893,45.95,77642.26,0.0,0.99558,0.0,0.99625]
[1779387146371,45.95,77642.26,0.0,0.99558,0.0,0.99625]
[1779387146523,45.95,77642.26,0.0,0.99558,0.0,0.99625]
[1779387147289,45.95,77639.36,0.0,0.99556,0.0,0.99836]
[1779387147524,45.95,77639.36,0.0,0.99556,0.0,0.99836]
[1779387147553,45.95,77634.55,0.0,0.99555,0.0,1.00186]
[1779387151097,45.95,77634.72,0.0,0.99555,0.0,1.00174]
[1779387151194,45.95,77639.82,0.0,0.99557,0.0,0.99727]
[1779387151277,45.95,77639.82,0.0,0.99557,0.0,0.99727]
[1779387153596,45.95,77645.65,0.0,0.99559,0.0,0.99305]
[1779387157641,45.95,77661.66,0.0,0.99565,0.0,0.98151]
[1779387159064,45.95,77661.66,0.0,0.99565,0.0,0.98151]
[1779387159273,45.95,77661.66,0.0,0.99565,0.0,0.98151]
[1779387159124,45.95,77663.83,0.0,0.99566,0.0,0.97996]
[1779387159650,45.95,77665.29,0.0,0.99566,0.0,0.97892]
[1779387160317,45.95,77665.29,0.0,0.99566,0.0,0.97892]
[1779387160533,45.95,77665.29,0.0,0.99566,0.0,0.97892]
[1779387160657,45.95,77677.19,0.0,0.99571,0.0,0.97044]
[1779387161664,45.95,77676.64,0.0,0.9957,0.0,0.97083]
[1779387165426,45.95,77678.13,0.0,0.99571,0.0,0.96977]
[1779387165522,45.95,77678.13,0.0,0.99571,0.0,0.96977]
[1779387165615,45.95,77678.13,0.0,0.99571,0.0,0.96977]
[1779387165770,45.95,77678.13,0.0,0.99571,0.0,0.96977]
[1779387165866,45.95,77677.97,0.0,0.99571,0.0,0.96989]
[1779387170726,45.95,77674.5,0.0,0.9957,0.0,0.97235]
[1779387173190,45.95,77673.07,0.0,0.99569,0.0,0.97337]
[1779387173270,45.95,77673.07,0.0,0.99569,0.0,0.97337]
[1779387173241,45.95,77672.12,0.0,0.99569,0.0,0.97404]
[1779387173440,45.95,77672.12,0.0,0.99569,0.0,0.97404]
[1779387173525,45.95,77672.12,0.0,0.99569,0.0,0.97404]
[1779387173748,45.95,77669.69,0.0,0.99568,0.0,0.97577]
[1779387178783,45.95,77670.79,0.0,0.99568,0.0,0.97499]
[1779387180900,45.95,77671.27,0.0,0.99568,0.0,0.97465]
[1779387181027,45.95,77671.27,0.0,0.99568,0.0,0.97465]
[1779387181193,45.95,77671.27,0.0,0.99568,0.0,0.97465]
[1779387181270,45.95,77671.27,0.0,0.99568,0.0,0.97465]
[1779387181294,45.95,77671.19,0.0,0.99568,0.0,0.97471]
[1779387183819,45.95,77668.46,0.0,0.99567,0.0,0.97665]
[1779387185102,45.95,77668.46,0.0,0.99567,0.0,0.97665]
[1779387185270,45.95,77668.46,0.0,0.99567,0.0,0.97665]
[1779387185271,45.95,77664.08,0.0,0.99566,0.0,0.97978]
[1779387185832,45.95,77661.58,0.0,0.99565,0.0,0.98157]
[1779387191023,45.95,77661.43,0.0,0.99565,0.0,0.98168]
[1779387191260,45.95,77661.43,0.0,0.99565,0.0,0.98168]
[1779387191277,45.95,77661.43,0.0,0.99565,0.0,0.98168]
[1779387194895,45.95,77655.2,0.0,0.99563,0.0,0.98615]
[1779387196049,45.95,77655.2,0.0,0.99563,0.0,0.98615]
[1779387196270,45.95,77655.2,0.0,0.99563,0.0,0.98615]
[1779387196120,45.95,77653.71,0.0,0.99562,0.0,0.98723]
[1779387196408,45.95,77653.71,0.0,0.99562,0.0,0.98723]
[1779387196521,45.95,77653.71,0.0,0.99562,0.0,0.98723]
[1779387196908,45.95,77654.39,0.0,0.99562,0.0,0.98674]
[1779387201944,45.95,77653.24,0.0,0.99562,0.0,0.98756]
[1779387203958,45.95,77650.52,0.0,0.99561,0.0,0.98953]
[1779387205972,45.95,77645.92,0.0,0.99559,0.0,0.99285]
[1779387206522,45.95,77645.92,0.0,0.99559,0.0,0.99285]
[1779387206529,45.95,77645.92,0.0,0.99559,0.0,0.99285]
[1779387206782,45.95,77645.92,0.0,0.99559,0.0,0.99285]
[1779387206979,45.95,77645.4,0.0,0.99559,0.0,0.99323]
[1779387207986,45.95,77639.81,0.0,0.99557,0.0,0.99728]
[1779387211677,45.95,77640.26,0.0,0.99557,0.0,0.99621]
[1779387211773,45.95,77640.26,0.0,0.99557,0.0,0.99621]
[1779387211921,45.95,77640.26,0.0,0.99557,0.0,0.99621]
[1779387212025,45.95,77640.26,0.0,0.99557,0.0,0.99621]
[1779387212122,45.95,77642.86,0.0,0.99558,0.0,0.99432]
[1779387217049,45.95,77645.47,0.0,0.99559,0.0,0.99243]
[1779387218056,45.95,77647.62,0.0,0.9956,0.0,0.99087]
[1779387218772,45.95,77647.62,0.0,0.9956,0.0,0.99087]
[1779387219022,45.95,77647.62,0.0,0.9956,0.0,0.99087]
[1779387219031,45.95,77647.62,0.0,0.9956,0.0,0.99087]
[1779387219270,45.95,77647.62,0.0,0.9956,0.0,0.99087]
[1779387219063,45.95,77655.14,0.0,0.99563,0.0,0.98545]
[1779387220070,45.95,77657.46,0.0,0.99564,0.0,0.98379]
[1779387223091,45.95,77659.51,0.0,0.99564,0.0,0.98231]
[1779387224129,45.95,77659.51,0.0,0.99564,0.0,0.98231]
[1779387224270,45.95,77659.51,0.0,0.99564,0.0,0.98231]
[1779387224310,45.95,77664.87,0.0,0.99566,0.0,0.97848]
[1779387224757,45.95,77664.87,0.0,0.99566,0.0,0.97848]
[1779387224775,45.95,77664.87,0.0,0.99566,0.0,0.97848]
[1779387228130,45.95,77661.76,0.0,0.99565,0.0,0.9807]
[1779387228670,45.95,77661.76,0.0,0.99565,0.0,0.9807]
[1779387232158,45.95,77659.64,0.0,0.99565,0.0,0.98222]
[1779387232680,45.95,77659.64,0.0,0.99565,0.0,0.98222]
[1779387232780,45.95,77659.64,0.0,0.99565,0.0,0.98222]
[1779387237344,45.95,77659.26,0.0,0.99564,0.0,0.98249]
[1779387237900,45.95,77659.25,0.0,0.99564,0.0,0.9825]
[1779387238021,45.95,77659.25,0.0,0.99564,0.0,0.9825]
[1779387242725,45.95,77659.36,0.0,0.99564,0.0,0.98242]
[1779387242772,45.95,77659.36,0.0,0.99564,0.0,0.98242]
[1779387243237,45.95,77655.5,0.0,0.99563,0.0,0.98519]
[1779387245252,45.95,77653.8,0.0,0.99562,0.0,0.98642]
[1779387247359,45.95,77653.61,0.0,0.99562,0.0,0.98655]
[1779387247268,45.95,77650.3,0.0,0.99561,0.0,0.98894]
[1779387247531,45.95,77650.3,0.0,0.99561,0.0,0.98894]
[1779387252303,45.95,77647.31,0.0,0.9956,0.0,0.9911]
[1779387252429,45.95,77647.31,0.0,0.9956,0.0,0.9911]
[1779387252523,45.95,77647.31,0.0,0.9956,0.0,0.9911]
[1779387253310,45.95,77642.83,0.0,0.99558,0.0,0.99434]
[1779387254317,45.95,77635.27,0.0,0.99556,0.0,0.99983]
[1779387258218,45.95,77636.75,0.0,0.99556,0.0,0.99876]
[1779387258268,45.95,77636.75,0.0,0.99556,0.0,0.99876]
[1779387258345,45.95,77640.19,0.0,0.99557,0.0,0.99626]
[1779387260359,45.95,77636.63,0.0,0.99556,0.0,0.99884]
[1779387261366,45.95,77631.91,0.0,0.99554,0.0,1.00228]
[1779387262043,45.95,77631.91,0.0,0.99554,0.0,1.00228]
[1779387262772,45.95,77631.65,0.0,0.99554,0.0,1.00247]
[1779387263380,45.95,77633.5,0.0,0.99555,0.0,1.00112]
[1779387266114,45.95,77633.42,0.0,0.99555,0.0,1.00118]
[1779387266215,45.95,77629.02,0.0,0.99553,0.0,1.00439]
[1779387266770,45.95,77629.02,0.0,0.99553,0.0,1.00439]
[1779387266779,45.95,77627.3,0.0,0.99553,0.0,1.00565]
[1779387270340,45.95,77627.37,0.0,0.99553,0.0,1.0056]
[1779387270370,45.95,77627.13,0.0,0.99553,0.0,1.00578]
[1779387270523,45.95,77627.13,0.0,0.99553,0.0,1.00578]
[1779387270740,45.95,77627.77,0.0,0.99553,0.0,1.00531]
[1779387274457,45.95,77632.34,0.0,0.99555,0.0,1.00122]
[1779387275464,45.95,77634.1,0.0,0.99556,0.0,0.99993]
[1779387277084,45.95,77631.05,0.0,0.99554,0.0,1.00216]
[1779387277478,45.95,77628.47,0.0,0.99553,0.0,1.00404]
[1779387278773,45.95,77628.47,0.0,0.99553,0.0,1.00404]
[1779387282773,45.95,77630.6,0.0,0.99554,0.0,1.00249]
[1779387282871,45.95,77629.85,0.0,0.99554,0.0,1.00303]
[1779387285823,45.95,77629.76,0.0,0.99554,0.0,1.0031]
[1779387286020,45.95,77629.76,0.0,0.99554,0.0,1.0031]
[1779387288568,45.95,77631.19,0.0,0.99554,0.0,1.00206]
[1779387291497,45.95,77630.06,0.0,0.99554,0.0,1.00288]
[1779387291533,45.95,77630.06,0.0,0.99554,0.0,1.00288]
[1779387291579,45.95,77630.29,0.0,0.99554,0.0,1.00271]
[1779387296396,45.95,77632.9,0.0,0.99555,0.0,1.00081]
[1779387296520,45.95,77631.77,0.0,0.99555,0.0,1.00163]
[1779387296614,45.95,77630.91,0.0,0.99554,0.0,1.00226]
[1779387301167,45.95,77632.94,0.0,0.99555,0.0,1.00078]
[1779387301171,45.95,77632.94,0.0,0.99555,0.0,1.00078]
[1779387301286,45.95,77632.94,0.0,0.99555,0.0,1.00078]
[1779387301358,45.95,77635.05,0.0,0.99556,0.0,0.99924]
[1779387303664,45.95,77640.09,0.0,0.99558,0.0,0.99558]
[1779387305569,45.95,77641.62,0.0,0.99558,0.0,0.99447]
[1779387305574,45.95,77641.62,0.0,0.99558,0.0,0.99447]
[1779387305769,45.95,77641.62,0.0,0.99558,0.0,0.99447]
[1779387305871,45.95,77646.2,0.0,0.9956,0.0,0.99115]
[1779387308699,45.95,77641.28,0.0,0.99558,0.0,0.99472]
[1779387310256,45.95,77641.28,0.0,0.99558,0.0,0.99472]
[1779387310258,45.95,77635.42,0.0,0.99556,0.0,0.99897]
[1779387310710,45.95,77635.42,0.0,0.99556,0.0,0.99897]
[1779387310771,45.95,77635.42,0.0,0.99556,0.0,0.99897]
[1779387310817,45.95,77635.42,0.0,0.99556,0.0,0.99897]
[1779387311024,45.95,77635.42,0.0,0.99556,0.0,0.99897]
[1779387311092,45.95,77631.76,0.0,0.99555,0.0,1.00164]
[1779387313297,45.95,77628.78,0.0,0.99554,0.0,1.00382]
[1779387313339,45.95,77628.78,0.0,0.99554,0.0,1.00382]
[1779387313370,45.95,77629.0,0.0,0.99554,0.0,1.00366]
[1779387313538,45.95,77629.0,0.0,0.99554,0.0,1.00366]
[1779387319156,45.95,77630.76,0.0,0.99554,0.0,1.00237]
[1779387319209,45.95,77630.76,0.0,0.99554,0.0,1.00237]
[1779387319271,45.95,77630.76,0.0,0.99554,0.0,1.00237]
[1779387319310,45.95,77629.34,0.0,0.99554,0.0,1.00341]
[1779387325015,45.95,77628.57,0.0,0.99553,0.0,1.00397]
[1779387325031,45.95,77628.57,0.0,0.99553,0.0,1.00397]
[1779387325058,45.95,77628.57,0.0,0.99553,0.0,1.00397]
[1779387325269,45.95,77628.57,0.0,0.99553,0.0,1.00397]
[1779387325322,45.95,77631.57,0.0,0.99555,0.0,1.00178]
[1779387326093,45.95,77631.57,0.0,0.99555,0.0,1.00178]
[1779387327835,45.95,77622.38,0.0,0.99551,0.0,1.0085]
[1779387329465,45.95,77622.38,0.0,0.99551,0.0,1.0085]
[1779387329468,45.95,77622.38,0.0,0.99551,0.0,1.0085]
[1779387328841,45.95,77617.8,0.0,0.99549,0.0,1.01187]
[1779387329530,45.95,77617.8,0.0,0.99549,0.0,1.01187]
[1779387329849,45.95,77613.07,0.0,0.99548,0.0,1.01536]
[1779387330856,45.95,77608.55,0.0,0.99546,0.0,1.0187]
[1779387334371,45.95,77612.32,0.0,0.99548,0.0,1.01515]
[1779387334417,45.95,77612.32,0.0,0.99548,0.0,1.01515]
[1779387334387,45.95,77611.13,0.0,0.99547,0.0,1.01603]
[1779387334522,45.95,77611.13,0.0,0.99547,0.0,1.01603]
[1779387334884,45.95,77607.3,0.0,0.99546,0.0,1.01886]
[1779387336898,45.95,77603.57,0.0,0.99544,0.0,1.02163]
[1779387337905,45.95,77598.53,0.0,0.99543,0.0,1.02537]
[1779387343033,45.95,77596.26,0.0,0.99542,0.0,1.02706]
[1779387343039,45.95,77596.26,0.0,0.99542,0.0,1.02706]
[1779387343275,45.95,77596.26,0.0,0.99542,0.0,1.02706]
[1779387343372,45.95,77592.98,0.0,0.9954,0.0,1.02951]
[1779387348982,45.95,77594.52,0.0,0.99541,0.0,1.02836]
[1779387352366,45.95,77595.62,0.0,0.99541,0.0,1.02754]
[1779387352373,45.95,77595.62,0.0,0.99541,0.0,1.02754]
[1779387352415,45.95,77595.89,0.0,0.99542,0.0,1.02734]
[1779387352523,45.95,77595.89,0.0,0.99542,0.0,1.02734]
[1779387352981,45.95,77595.89,0.0,0.99542,0.0,1.02734]
[1779387357164,45.95,77594.02,0.0,0.99541,0.0,1.02873]
[1779387357272,45.95,77594.02,0.0,0.99541,0.0,1.02873]
[1779387357370,45.95,77596.16,0.0,0.99542,0.0,1.02714]
[1779387360062,45.95,77599.89,0.0,0.99543,0.0,1.02436]
[1779387362388,45.95,77600.33,0.0,0.99543,0.0,1.02403]
[1779387362521,45.95,77598.3,0.0,0.99542,0.0,1.02554]
[1779387363263,45.95,77598.3,0.0,0.99542,0.0,1.02554]
[1779387363270,45.95,77598.3,0.0,0.99542,0.0,1.02554]
[1779387363434,45.95,77596.68,0.0,0.99542,0.0,1.02675]
[1779387369125,45.95,77594.42,0.0,0.99541,0.0,1.02844]
[1779387369844,45.95,77594.42,0.0,0.99541,0.0,1.02844]
[1779387369924,45.95,77594.42,0.0,0.99541,0.0,1.02844]
[1779387370032,45.95,77594.42,0.0,0.99541,0.0,1.02844]
[1779387370132,45.95,77594.31,0.0,0.99541,0.0,1.02852]
[1779387373154,45.95,77590.89,0.0,0.9954,0.0,1.03107]
[1779387374053,45.95,77590.89,0.0,0.9954,0.0,1.03107]
[1779387374273,45.95,77590.89,0.0,0.9954,0.0,1.03107]
[1779387380202,45.95,77592.91,0.0,0.9954,0.0,1.02956]
[1779387381104,45.95,77592.91,0.0,0.9954,0.0,1.02956]
[1779387381181,45.95,77592.91,0.0,0.9954,0.0,1.02956]
[1779387381269,45.95,77592.91,0.0,0.9954,0.0,1.02956]
[1779387381331,45.95,77593.0,0.0,0.9954,0.0,1.0295]
[1779387387250,45.95,77593.89,0.0,0.99541,0.0,1.02883]
[1779387391566,45.95,77591.13,0.0,0.9954,0.0,1.03013]
[1779387391699,45.95,77591.13,0.0,0.9954,0.0,1.03013]
[1779387391772,45.95,77591.13,0.0,0.9954,0.0,1.03013]
[1779387392287,45.95,77591.06,0.0,0.9954,0.0,1.03018]
[1779387393294,45.95,77584.15,0.0,0.99537,0.0,1.03536]
[1779387395308,45.95,77579.9,0.0,0.99536,0.0,1.03855]
[1779387400343,45.95,77579.87,0.0,0.99536,0.0,1.03857]
[1779387405378,45.95,77580.12,0.0,0.99536,0.0,1.03838]
[1779387410413,45.95,77580.64,0.0,0.99536,0.0,1.03799]
[1779387411211,45.95,77580.64,0.0,0.99536,0.0,1.03799]
[1779387411272,45.95,77580.64,0.0,0.99536,0.0,1.03799]
[1779387412427,45.95,77573.03,0.0,0.99533,0.0,1.04373]
[1779387413715,45.95,77572.35,0.0,0.99533,0.0,1.04425]
[1779387413769,45.95,77572.35,0.0,0.99533,0.0,1.04425]
[1779387414441,45.95,77572.22,0.0,0.99533,0.0,1.04435]
[1779387414773,45.95,77572.22,0.0,0.99533,0.0,1.04435]
[1779387417543,45.95,77572.02,0.0,0.99533,0.0,1.0445]
[1779387418771,45.95,77572.06,0.0,0.99533,0.0,1.04447]
[1779387420959,45.95,77572.35,0.0,0.99533,0.0,1.04425]
[1779387421020,45.95,77572.35,0.0,0.99533,0.0,1.04425]
[1779387421491,45.95,77573.2,0.0,0.99533,0.0,1.0436]
[1779387423506,45.95,77568.75,0.0,0.99532,0.0,1.04697]
[1779387424655,45.95,77568.58,0.0,0.99531,0.0,1.0471]
[1779387424786,45.95,77568.58,0.0,0.99531,0.0,1.0471]
[1779387426547,45.95,77568.3,0.0,0.99531,0.0,1.04732]
[1779387431564,45.95,77569.81,0.0,0.99532,0.0,1.04617]
[1779387431728,45.95,77569.81,0.0,0.99532,0.0,1.04617]
[1779387431771,45.95,77569.81,0.0,0.99532,0.0,1.04617]
[1779387431783,45.95,77569.81,0.0,0.99532,0.0,1.04617]
[1779387432023,45.95,77569.81,0.0,0.99532,0.0,1.04617]
[1779387432572,45.95,77571.99,0.0,0.99533,0.0,1.04452]
[1779387433980,45.95,77573.74,0.0,0.99533,0.0,1.0432]
[1779387434022,45.95,77573.74,0.0,0.99533,0.0,1.0432]
[1779387437615,45.95,77576.81,0.0,0.99535,0.0,1.04088]
[1779387437775,45.95,77576.81,0.0,0.99535,0.0,1.04088]
[1779387437786,45.95,77578.65,0.0,0.99535,0.0,1.03949]
[1779387442961,45.95,77579.27,0.0,0.99536,0.0,1.03902]
[1779387443024,45.95,77579.27,0.0,0.99536,0.0,1.03902]
[1779387445513,45.95,77579.69,0.0,0.99536,0.0,1.03871]
[1779387445521,45.95,77579.69,0.0,0.99536,0.0,1.03871]
[1779387444656,45.95,77586.52,0.0,0.99538,0.0,1.03358]
[1779387445671,45.95,77588.39,0.0,0.99539,0.0,1.03218]
[1779387446791,45.95,77588.39,0.0,0.99539,0.0,1.03218]
[1779387447027,45.95,77588.39,0.0,0.99539,0.0,1.03218]
[1779387447112,45.95,77594.31,0.0,0.99541,0.0,1.02775]
[1779387451521,45.95,77592.94,0.0,0.99541,0.0,1.02877]
[1779387450708,45.95,77596.5,0.0,0.99542,0.0,1.02612]
[1779387451772,45.95,77596.5,0.0,0.99542,0.0,1.02612]
[1779387452354,45.95,77596.5,0.0,0.99542,0.0,1.02612]
[1779387452519,45.95,77596.5,0.0,0.99542,0.0,1.02612]
[1779387452433,45.95,77598.07,0.0,0.99543,0.0,1.02418]
[1779387458351,45.95,77599.44,0.0,0.99544,0.0,1.02317]
[1779387458374,45.95,77593.5,0.0,0.99541,0.0,1.02759]
[1779387461358,45.95,77594.25,0.0,0.99542,0.0,1.02703]
[1779387461368,45.95,77594.25,0.0,0.99542,0.0,1.02703]
[1779387461527,45.95,77594.25,0.0,0.99542,0.0,1.02703]
[1779387461459,45.95,77595.03,0.0,0.99542,0.0,1.02645]
[1779387461789,45.95,77594.16,0.0,0.99542,0.0,1.0271]
[1779387464810,45.95,77597.09,0.0,0.99543,0.0,1.02491]
[1779387467367,45.95,77597.18,0.0,0.99543,0.0,1.02485]
[1779387467374,45.95,77597.18,0.0,0.99543,0.0,1.02485]
[1779387467521,45.95,77597.18,0.0,0.99543,0.0,1.02485]
[1779387467613,45.95,77598.53,0.0,0.99543,0.0,1.02384]
[1779387470852,45.95,77605.97,0.0,0.99546,0.0,1.01832]
[1779387471689,45.95,77605.97,0.0,0.99546,0.0,1.01832]
[1779387471771,45.95,77605.97,0.0,0.99546,0.0,1.01832]
[1779387471859,45.95,77607.07,0.0,0.99546,0.0,1.01751]
[1779387475452,45.95,77608.34,0.0,0.99547,0.0,1.01657]
[1779387475509,45.95,77608.34,0.0,0.99547,0.0,1.01657]
[1779387475520,45.95,77608.34,0.0,0.99547,0.0,1.01657]
[1779387475554,45.95,77610.18,0.0,0.99548,0.0,1.01521]
[1779387477901,45.95,77614.57,0.0,0.99549,0.0,1.01197]
[1779387478908,45.95,77619.55,0.0,0.99551,0.0,1.00831]
[1779387479916,45.95,77623.42,0.0,0.99553,0.0,1.00548]
[1779387480922,45.95,77634.14,0.0,0.99557,0.0,0.99765]
[1779387481930,45.95,77635.4,0.0,0.99557,0.0,0.99674]
[1779387482936,45.95,77645.81,0.0,0.99561,0.0,0.9892]
[1779387483943,45.95,77648.64,0.0,0.99562,0.0,0.98716]
[1779387484950,45.95,77652.38,0.0,0.99563,0.0,0.98447]
[1779387485699,45.95,77652.38,0.0,0.99563,0.0,0.98447]
[1779387485770,45.95,77652.38,0.0,0.99563,0.0,0.98447]
[1779387487971,45.95,77655.41,0.0,0.99564,0.0,0.98229]
[1779387488984,45.95,77658.9,0.0,0.99566,0.0,0.97979]
[1779387490999,45.95,77665.29,0.0,0.99568,0.0,0.97523]
[1779387494026,45.95,77681.3,0.0,0.99574,0.0,0.96387]
[1779387494772,45.95,77681.3,0.0,0.99574,0.0,0.96387]
[1779387495029,45.95,77688.16,0.0,0.99576,0.0,0.95904]
[1779387496036,45.95,77693.51,0.0,0.99578,0.0,0.95528]
[1779387497043,45.95,77696.96,0.0,0.99579,0.0,0.95287]
[1779387498050,45.95,77699.96,0.0,0.9958,0.0,0.95078]
[1779387499678,45.95,77702.35,0.0,0.99581,0.0,0.94911]
[1779387500010,45.95,77702.35,0.0,0.99581,0.0,0.94911]
[1779387500064,45.95,77710.18,0.0,0.99584,0.0,0.94367]
[1779387501079,45.95,77716.03,0.0,0.99586,0.0,0.93963]
[1779387502083,45.95,77723.46,0.0,0.99588,0.0,0.93451]
[1779387504102,45.95,77719.59,0.0,0.99587,0.0,0.93717]
[1779387504775,45.95,77719.59,0.0,0.99587,0.0,0.93717]
[1779387505110,45.95,77716.05,0.0,0.99586,0.0,0.93961]
[1779387506116,45.95,77718.66,0.0,0.99587,0.0,0.93781]
[1779387508141,45.95,77735.28,0.0,0.99592,0.0,0.92642]
[1779387509148,45.95,77734.02,0.0,0.99592,0.0,0.92728]
[1779387510027,45.95,77734.02,0.0,0.99592,0.0,0.92728]
[1779387510154,45.95,77757.2,0.0,0.996,0.0,0.91158]
[1779387511163,45.95,77765.02,0.0,0.99603,0.0,0.90563]
[1779387512123,45.95,77765.02,0.0,0.99603,0.0,0.90563]
[1779387513839,45.95,77765.66,0.0,0.99603,0.0,0.90521]
[1779387514190,45.95,77759.11,0.0,0.99601,0.0,0.90959]
[1779387515191,45.95,77751.15,0.0,0.99598,0.0,0.91495]
[1779387517206,45.95,77747.03,0.0,0.99597,0.0,0.91773]
[1779387522241,45.95,77745.96,0.0,0.99596,0.0,0.91846]
[1779387523278,45.95,77745.96,0.0,0.99596,0.0,0.91846]
[1779387523525,45.95,77745.96,0.0,0.99596,0.0,0.91846]
[1779387525262,45.95,77742.24,0.0,0.99595,0.0,0.92098]
[1779387525980,45.95,77742.24,0.0,0.99595,0.0,0.92098]
[1779387526024,45.95,77742.24,0.0,0.99595,0.0,0.92098]
[1779387526269,45.95,77742.7,0.0,0.99595,0.0,0.92066]
[1779387529832,45.95,77743.99,0.0,0.99596,0.0,0.91979]
[1779387530027,45.95,77743.99,0.0,0.99596,0.0,0.91979]
[1779387533318,45.95,77739.33,0.0,0.99594,0.0,0.92295]
[1779387534371,45.95,77739.33,0.0,0.99594,0.0,0.92295]
[1779387534535,45.95,77739.33,0.0,0.99594,0.0,0.92295]
[1779387534659,45.95,77734.81,0.0,0.99593,0.0,0.92603]
[1779387534787,45.95,77734.81,0.0,0.99593,0.0,0.92603]
[1779387535332,45.95,77732.01,0.0,0.99592,0.0,0.92794]
[1779387538354,45.95,77729.9,0.0,0.99591,0.0,0.92938]
[1779387539814,45.95,77729.01,0.0,0.99591,0.0,0.92999]
[1779387539876,45.95,77729.01,0.0,0.99591,0.0,0.92999]
[1779387540026,45.95,77729.01,0.0,0.99591,0.0,0.92999]
[1779387540368,45.95,77729.95,0.0,0.99591,0.0,0.92935]
[1779387545609,45.95,77731.32,0.0,0.99591,0.0,0.92841]
[1779387545671,45.95,77731.32,0.0,0.99591,0.0,0.92841]
[1779387545625,45.95,77732.45,0.0,0.99592,0.0,0.92764]
[1779387545775,45.95,77732.45,0.0,0.99592,0.0,0.92764]
[1779387546411,45.95,77732.38,0.0,0.99592,0.0,0.92769]
[1779387548425,45.95,77738.41,0.0,0.99594,0.0,0.92358]
[1779387549017,45.95,77738.41,0.0,0.99594,0.0,0.92358]
[1779387549276,45.95,77738.41,0.0,0.99594,0.0,0.92358]
[1779387549954,45.95,77737.71,0.0,0.99594,0.0,0.92405]
[1779387550030,45.95,77737.71,0.0,0.99594,0.0,0.92405]
[1779387550439,45.95,77735.57,0.0,0.99593,0.0,0.92551]
[1779387551446,45.95,77742.1,0.0,0.99595,0.0,0.92107]
[1779387551962,45.95,77742.1,0.0,0.99595,0.0,0.92107]
[1779387552031,45.95,77742.1,0.0,0.99595,0.0,0.92107]
[1779387557493,45.95,77740.57,0.0,0.99594,0.0,0.92211]
[1779387558970,45.95,77740.26,0.0,0.99594,0.0,0.92232]
[1779387559346,45.95,77740.26,0.0,0.99594,0.0,0.92232]
[1779387559531,45.95,77740.26,0.0,0.99594,0.0,0.92232]
[1779387559626,45.95,77738.54,0.0,0.99594,0.0,0.92349]
[1779387562528,45.95,77742.45,0.0,0.99595,0.0,0.92083]
[1779387563219,45.95,77742.45,0.0,0.99595,0.0,0.92083]
[1779387563274,45.95,77742.45,0.0,0.99595,0.0,0.92083]
[1779387563535,45.95,77745.43,0.0,0.99596,0.0,0.91881]
[1779387567563,45.95,77743.82,0.0,0.99596,0.0,0.9199]
[1779387572600,45.95,77746.94,0.0,0.99597,0.0,0.91709]
[1779387573607,45.95,77753.0,0.0,0.99599,0.0,0.913]
[1779387574064,45.95,77753.0,0.0,0.99599,0.0,0.913]
[1779387574273,45.95,77753.0,0.0,0.99599,0.0,0.913]
[1779387576628,45.95,77750.93,0.0,0.99598,0.0,0.91439]
[1779387577635,45.95,77752.96,0.0,0.99599,0.0,0.91303]
[1779387578204,45.95,77752.96,0.0,0.99599,0.0,0.91303]
[1779387581776,45.95,77751.82,0.0,0.99599,0.0,0.91379]
[1779387582670,45.95,77755.75,0.0,0.996,0.0,0.91115]
[1779387585746,45.95,77756.4,0.0,0.996,0.0,0.91071]
[1779387585691,45.95,77758.13,0.0,0.99601,0.0,0.90955]
[1779387590728,45.95,77755.54,0.0,0.996,0.0,0.91129]
[1779387593747,45.95,77753.9,0.0,0.99599,0.0,0.91239]
[1779387598782,45.95,77755.92,0.0,0.996,0.0,0.91103]
[1779387603817,45.95,77755.89,0.0,0.996,0.0,0.91105]
[1779387606840,45.95,77754.23,0.0,0.99599,0.0,0.91217]
[1779387611875,45.95,77754.18,0.0,0.99599,0.0,0.9122]
[1779387612882,45.95,77752.18,0.0,0.99599,0.0,0.91355]
[1779387617917,45.95,77752.99,0.0,0.99599,0.0,0.91301]
[1779387621947,45.95,77747.02,0.0,0.99597,0.0,0.91703]
[1779387622954,45.95,77743.82,0.0,0.99596,0.0,0.9192]
[1779387624969,45.95,77746.6,0.0,0.99597,0.0,0.91732]
[1779387625976,45.95,77749.11,0.0,0.99598,0.0,0.91562]
[1779387627990,45.95,77744.74,0.0,0.99596,0.0,0.91858]
[1779387628997,45.95,77741.26,0.0,0.99595,0.0,0.92093]
[1779387630007,45.95,77738.31,0.0,0.99594,0.0,0.92294]
[1779387631011,45.95,77736.39,0.0,0.99594,0.0,0.92353]
[1779387636050,45.95,77736.69,0.0,0.99594,0.0,0.92333]
[1779387641082,45.95,77736.31,0.0,0.99594,0.0,0.92359]
[1779387646117,45.95,77730.78,0.0,0.99592,0.0,0.92736]
[1779387651154,45.95,77729.91,0.0,0.99591,0.0,0.92795]
[1779387655181,45.95,77728.15,0.0,0.99591,0.0,0.92915]
[1779387660218,45.95,77728.44,0.0,0.99591,0.0,0.92896]
[1779387662245,45.95,77730.61,0.0,0.99592,0.0,0.92747]
[1779387665254,45.95,77732.6,0.0,0.99592,0.0,0.92612]
[1779387670290,45.95,77732.56,0.0,0.99592,0.0,0.92614]
[1779387679353,45.95,77732.79,0.0,0.99592,0.0,0.92599]
[1779387683381,45.95,77735.17,0.0,0.99593,0.0,0.92437]
[1779387685395,45.95,77732.91,0.0,0.99592,0.0,0.9259]
[1779387688417,45.95,77731.2,0.0,0.99592,0.0,0.92707]
[1779387691438,45.95,77736.54,0.0,0.99594,0.0,0.92272]
[1779387692445,45.95,77744.8,0.0,0.99597,0.0,0.91712]
[1779387693452,45.95,77747.29,0.0,0.99598,0.0,0.91544]
[1779387696473,45.95,77743.01,0.0,0.99596,0.0,0.91834]
[1779387697480,45.95,77739.97,0.0,0.99595,0.0,0.9204]
[1779387698487,45.95,77737.36,0.0,0.99594,0.0,0.92217]
[1779387703522,45.95,77737.34,0.0,0.99594,0.0,0.92218]
[1779387708564,45.95,77731.58,0.0,0.99592,0.0,0.9261]
[1779387709571,45.95,77729.58,0.0,0.99592,0.0,0.92747]
[1779387711585,45.95,77727.54,0.0,0.99591,0.0,0.92886]
[1779387713599,45.95,77734.96,0.0,0.99593,0.0,0.9238]
[1779387715613,45.95,77739.33,0.0,0.99595,0.0,0.92083]
[1779387719642,45.95,77741.04,0.0,0.99596,0.0,0.91967]
[1779387721665,45.95,77743.58,0.0,0.99596,0.0,0.91795]
[1779387726698,45.95,77743.68,0.0,0.99596,0.0,0.91788]
[1779387728712,45.95,77746.3,0.0,0.99597,0.0,0.91611]
[1779387730726,45.95,77744.11,0.0,0.99597,0.0,0.91759]
[1779387731733,45.95,77741.31,0.0,0.99596,0.0,0.91949]
[1779387732740,45.95,77737.91,0.0,0.99594,0.0,0.92179]
[1779387733746,45.95,77736.06,0.0,0.99594,0.0,0.92305]
[1779387737774,45.95,77734.33,0.0,0.99593,0.0,0.92423]
[1779387742810,45.95,77734.16,0.0,0.99593,0.0,0.92434]
[1779387744826,45.95,77738.13,0.0,0.99595,0.0,0.92164]
[1779387745832,45.95,77745.52,0.0,0.99597,0.0,0.91664]
[1779387746839,45.95,77747.55,0.0,0.99598,0.0,0.91527]
[1779387748852,45.95,77749.91,0.0,0.99599,0.0,0.91367]
[1779387752881,45.95,77747.73,0.0,0.99598,0.0,0.91444]
[1779387757916,45.95,77748.2,0.0,0.99598,0.0,0.91412]
[1779387761944,45.95,77746.34,0.0,0.99598,0.0,0.91538]
[1779387762951,45.95,77748.41,0.0,0.99598,0.0,0.91398]
[1779387765972,45.95,77746.14,0.0,0.99598,0.0,0.91551]
[1779387770000,45.95,77739.76,0.0,0.99595,0.0,0.91983]
[1779387772014,45.95,77737.99,0.0,0.99595,0.0,0.92103]
[1779387774028,45.95,77735.65,0.0,0.99594,0.0,0.92262]
[1779387779063,45.95,77734.45,0.0,0.99594,0.0,0.92344]
[1779387784099,45.95,77734.41,0.0,0.99594,0.0,0.92346]
[1779387789135,45.95,77734.32,0.0,0.99594,0.0,0.92353]
[1779387791181,45.95,77738.44,0.0,0.99595,0.0,0.92073]
[1779387792187,45.95,77741.7,0.0,0.99596,0.0,0.91852]
[1779387797223,45.95,77742.17,0.0,0.99596,0.0,0.9182]
[1779387800244,45.95,77736.79,0.0,0.99594,0.0,0.92185]
[1779387801251,45.95,77733.0,0.0,0.99593,0.0,0.92442]
[1779387802258,45.95,77731.3,0.0,0.99593,0.0,0.92558]
[1779387804279,45.95,77719.6,0.0,0.99589,0.0,0.93359]
[1779387805286,45.95,77717.18,0.0,0.99588,0.0,0.93525]
[1779387806047,45.95,77717.18,0.0,0.99588,0.0,0.93525]
[1779387806269,45.95,77717.18,0.0,0.99588,0.0,0.93525]
[1779387806293,45.95,77717.51,0.0,0.99588,0.0,0.93502]
[1779387811328,45.95,77716.91,0.0,0.99588,0.0,0.93472]
[1779387813332,45.95,77716.53,0.0,0.99588,0.0,0.93498]
[1779387813342,45.95,77719.18,0.0,0.99589,0.0,0.93316]
[1779387814350,45.95,77723.25,0.0,0.9959,0.0,0.93037]
[1779387815356,45.95,77730.37,0.0,0.99593,0.0,0.92551]
[1779387816362,45.95,77733.3,0.0,0.99594,0.0,0.92351]
[1779387817770,45.95,77733.3,0.0,0.99594,0.0,0.92351]
[1779387817834,45.95,77735.3,0.0,0.99594,0.0,0.92215]
[1779387819384,45.95,77738.79,0.0,0.99595,0.0,0.91978]
[1779387820392,45.95,77740.98,0.0,0.99596,0.0,0.9183]
[1779387822406,45.95,77743.06,0.0,0.99597,0.0,0.91689]
[1779387823413,45.95,77747.95,0.0,0.99598,0.0,0.91359]
[1779387824974,45.95,77747.95,0.0,0.99598,0.0,0.91359]
[1779387824420,45.95,77750.62,0.0,0.99599,0.0,0.91179]
[1779387826434,45.95,77752.26,0.0,0.996,0.0,0.91069]
[1779387827441,45.95,77757.65,0.0,0.99602,0.0,0.90707]
[1779387829772,45.95,77758.51,0.0,0.99602,0.0,0.9065]
[1779387829872,45.95,77758.42,0.0,0.99602,0.0,0.90656]
[1779387835497,45.95,77760.85,0.0,0.99603,0.0,0.90493]
[1779387837511,45.95,77756.62,0.0,0.99601,0.0,0.90776]
[1779387842564,45.95,77760.69,0.0,0.99603,0.0,0.90504]
[1779387843570,45.95,77765.0,0.0,0.99604,0.0,0.90216]
[1779387848607,45.95,77763.64,0.0,0.99604,0.0,0.90307]
[1779387853652,45.95,77772.52,0.0,0.99607,0.0,0.89716]
[1779387854659,45.95,77776.43,0.0,0.99608,0.0,0.89457]
[1779387855242,45.95,77776.43,0.0,0.99608,0.0,0.89457]
[1779387855268,45.95,77776.43,0.0,0.99608,0.0,0.89457]
[1779387856674,45.95,77781.35,0.0,0.9961,0.0,0.89132]
[1779387857681,45.95,77786.44,0.0,0.99611,0.0,0.88796]
[1779387862716,45.95,77782.52,0.0,0.9961,0.0,0.89054]
[1779387864730,45.95,77791.21,0.0,0.99613,0.0,0.88483]
[1779387867769,45.95,77793.91,0.0,0.99614,0.0,0.88306]
[1779387868062,45.95,77793.91,0.0,0.99614,0.0,0.88306]
[1779387868268,45.95,77793.91,0.0,0.99614,0.0,0.88306]
[1779387868758,45.95,77793.66,0.0,0.99614,0.0,0.88323]
[1779387873794,45.95,77796.97,0.0,0.99615,0.0,0.88038]
[1779387874800,45.95,77801.06,0.0,0.99616,0.0,0.87771]
[1779387875807,45.95,77812.85,0.0,0.9962,0.0,0.87007]
[1779387876814,45.95,77820.32,0.0,0.99622,0.0,0.86525]
[1779387877823,45.95,77823.91,0.0,0.99624,0.0,0.86295]
[1779387878830,45.95,77828.89,0.0,0.99625,0.0,0.85976]
[1779387879215,45.95,77828.89,0.0,0.99625,0.0,0.85976]
[1779387879268,45.95,77828.89,0.0,0.99625,0.0,0.85976]
[1779387880844,45.95,77825.08,0.0,0.99624,0.0,0.8622]
[1779387881851,45.95,77820.88,0.0,0.99623,0.0,0.86489]
[1779387882858,45.95,77811.55,0.0,0.9962,0.0,0.87091]
[1779387884872,45.95,77811.58,0.0,0.9962,0.0,0.87089]
[1779387889907,45.95,77812.21,0.0,0.9962,0.0,0.87048]
[1779387890489,45.95,77812.21,0.0,0.9962,0.0,0.87048]
[1779387890522,45.95,77812.21,0.0,0.9962,0.0,0.87048]
[1779387890914,45.95,77811.94,0.0,0.9962,0.0,0.87065]
[1779387891135,45.95,77811.94,0.0,0.9962,0.0,0.87065]
[1779387891269,45.95,77811.94,0.0,0.9962,0.0,0.87065]
[1779387896956,45.95,77812.3,0.0,0.9962,0.0,0.87042]
[1779387901974,45.95,77811.95,0.0,0.9962,0.0,0.87065]
[1779387904196,45.95,77812.18,0.0,0.9962,0.0,0.8705]
[1779387904272,45.95,77812.18,0.0,0.9962,0.0,0.8705]
[1779387905013,45.95,77812.8,0.0,0.9962,0.0,0.8701]
[1779387905318,45.95,77812.8,0.0,0.9962,0.0,0.8701]
[1779387905519,45.95,77812.8,0.0,0.9962,0.0,0.8701]
[1779387911055,45.95,77812.04,0.0,0.9962,0.0,0.87059]
[1779387912655,45.95,77812.52,0.0,0.9962,0.0,0.87028]
[1779387912770,45.95,77812.52,0.0,0.9962,0.0,0.87028]
[1779387912959,45.95,77812.52,0.0,0.9962,0.0,0.87028]
[1779387913021,45.95,77812.52,0.0,0.9962,0.0,0.87028]
[1779387913069,45.95,77812.39,0.0,0.9962,0.0,0.87036]
[1779387913660,45.95,77812.39,0.0,0.9962,0.0,0.87036]
[1779387916090,45.95,77816.73,0.0,0.99621,0.0,0.86756]
[1779387916368,45.95,77816.73,0.0,0.99621,0.0,0.86756]
[1779387916441,45.95,77816.73,0.0,0.99621,0.0,0.86756]
[1779387916522,45.95,77816.73,0.0,0.99621,0.0,0.86756]
[1779387917098,45.95,77819.05,0.0,0.99622,0.0,0.86607]
[1779387923139,45.95,77818.32,0.0,0.99622,0.0,0.86654]
[1779387926160,45.95,77794.51,0.0,0.99614,0.0,0.88199]
[1779387927167,45.95,77788.61,0.0,0.99612,0.0,0.88585]
[1779387929794,45.95,77787.21,0.0,0.99612,0.0,0.88677]
[1779387930022,45.95,77787.21,0.0,0.99612,0.0,0.88677]
[1779387930034,45.95,77787.21,0.0,0.99612,0.0,0.88677]
[1779387930055,45.95,77787.74,0.0,0.99612,0.0,0.88642]
[1779387930271,45.95,77787.74,0.0,0.99612,0.0,0.88642]
[1779387932653,45.95,77786.48,0.0,0.99612,0.0,0.88656]
[1779387933888,45.95,77783.61,0.0,0.99611,0.0,0.88845]
[1779387934024,45.95,77783.61,0.0,0.99611,0.0,0.88845]
[1779387934041,45.95,77782.12,0.0,0.9961,0.0,0.88943]
[1779387934258,45.95,77782.12,0.0,0.9961,0.0,0.88943]
[1779387934270,45.95,77782.12,0.0,0.9961,0.0,0.88943]
[1779387940258,45.95,77783.2,0.0,0.99611,0.0,0.88872]
[1779387943761,45.95,77783.49,0.0,0.99611,0.0,0.88853]
[1779387943774,45.95,77783.49,0.0,0.99611,0.0,0.88853]
[1779387943899,45.95,77783.49,0.0,0.99611,0.0,0.88853]
[1779387944020,45.95,77783.49,0.0,0.99611,0.0,0.88853]
[1779387944112,45.95,77783.45,0.0,0.99611,0.0,0.88855]
[1779387950440,45.95,77782.88,0.0,0.99611,0.0,0.88893]
[1779387950520,45.95,77782.88,0.0,0.99611,0.0,0.88893]
[1779387956371,45.95,77780.93,0.0,0.9961,0.0,0.89021]
[1779387958985,45.95,77781.46,0.0,0.9961,0.0,0.88986]
[1779387959024,45.95,77781.46,0.0,0.9961,0.0,0.88986]
[1779387959087,45.95,77781.46,0.0,0.9961,0.0,0.88986]
[1779387959156,45.95,77781.46,0.0,0.9961,0.0,0.88986]
[1779387959271,45.95,77781.46,0.0,0.9961,0.0,0.88986]
[1779387964430,45.95,77780.42,0.0,0.9961,0.0,0.89055]
[1779387968512,45.95,77777.84,0.0,0.99609,0.0,0.89225]
[1779387968521,45.95,77777.84,0.0,0.99609,0.0,0.89225]
[1779387968797,45.95,77777.84,0.0,0.99609,0.0,0.89225]
[1779387969025,45.95,77777.84,0.0,0.99609,0.0,0.89225]
[1779387969124,45.95,77777.57,0.0,0.99609,0.0,0.89243]
[1779387971479,45.95,77773.65,0.0,0.99608,0.0,0.89502]
[1779387972276,45.95,77773.65,0.0,0.99608,0.0,0.89502]
[1779387972521,45.95,77773.65,0.0,0.99608,0.0,0.89502]
[1779387972621,45.95,77778.21,0.0,0.99609,0.0,0.89201]
[1779387973453,45.95,77778.21,0.0,0.99609,0.0,0.89201]
[1779387973526,45.95,77778.21,0.0,0.99609,0.0,0.89201]
[1779387977186,45.95,77778.69,0.0,0.99609,0.0,0.89169]
[1779387979167,45.95,77777.36,0.0,0.99609,0.0,0.89257]
[1779387979269,45.95,77774.7,0.0,0.99608,0.0,0.89433]
[1779387979395,45.95,77774.7,0.0,0.99608,0.0,0.89433]
[1779387979527,45.95,77774.7,0.0,0.99608,0.0,0.89433]
[1779387979535,45.95,77774.84,0.0,0.99608,0.0,0.89424]
[1779387981549,45.95,77760.28,0.0,0.99603,0.0,0.90392]
[1779387982556,45.95,77757.65,0.0,0.99602,0.0,0.90567]
[1779387984297,45.95,77757.23,0.0,0.99602,0.0,0.90595]
[1779387984422,45.95,77757.23,0.0,0.99602,0.0,0.90595]
[1779387984522,45.95,77757.23,0.0,0.99602,0.0,0.90595]
[1779387984570,45.95,77756.47,0.0,0.99602,0.0,0.90646]
[1779387989605,45.95,77758.96,0.0,0.99603,0.0,0.9048]
[1779387991994,45.95,77759.36,0.0,0.99603,0.0,0.90453]
[1779387992030,45.95,77759.36,0.0,0.99603,0.0,0.90453]
[1779387992066,45.95,77759.2,0.0,0.99603,0.0,0.90394]
[1779387992244,45.95,77759.2,0.0,0.99603,0.0,0.90394]
[1779387992271,45.95,77759.2,0.0,0.99603,0.0,0.90394]
[1779387996054,45.95,77758.7,0.0,0.99603,0.0,0.90427]
[1779387999755,45.95,77755.75,0.0,0.99602,0.0,0.90625]
[1779387999771,45.95,77755.75,0.0,0.99602,0.0,0.90625]
[1779387999857,45.95,77753.46,0.0,0.99601,0.0,0.90778]
[1779388000352,45.95,77753.46,0.0,0.99601,0.0,0.90778]
[1779388000523,45.95,77753.46,0.0,0.99601,0.0,0.90778]
[1779388005718,45.95,77753.02,0.0,0.99601,0.0,0.90808]
[1779388011028,45.95,77751.01,0.0,0.996,0.0,0.90942]
[1779388011030,45.95,77751.01,0.0,0.996,0.0,0.90942]
[1779388011269,45.95,77751.01,0.0,0.996,0.0,0.90942]
[1779388011334,45.95,77751.01,0.0,0.996,0.0,0.90942]
[1779388011524,45.95,77751.01,0.0,0.996,0.0,0.90942]
[1779388011760,45.95,77750.74,0.0,0.996,0.0,0.90961]
[1779388012767,45.95,77745.96,0.0,0.99599,0.0,0.91282]
[1779388017802,45.95,77747.95,0.0,0.99599,0.0,0.91148]
[1779388020823,45.95,77736.74,0.0,0.99596,0.0,0.91905]
[1779388021522,45.95,77736.74,0.0,0.99596,0.0,0.91905]
[1779388021830,45.95,77733.39,0.0,0.99594,0.0,0.92132]
[1779388024988,45.95,77732.63,0.0,0.99594,0.0,0.92184]
[1779388025027,45.95,77732.63,0.0,0.99594,0.0,0.92184]
[1779388028103,45.95,77733.57,0.0,0.99595,0.0,0.9212]
[1779388028174,45.95,77733.34,0.0,0.99594,0.0,0.92136]
[1779388028274,45.95,77733.34,0.0,0.99594,0.0,0.92136]
[1779388031903,45.95,77738.1,0.0,0.99596,0.0,0.91813]
[1779388034353,45.95,77739.58,0.0,0.99597,0.0,0.91713]
[1779388034523,45.95,77739.58,0.0,0.99597,0.0,0.91713]
[1779388039960,45.95,77739.46,0.0,0.99597,0.0,0.91721]
[1779388040779,45.95,77739.46,0.0,0.99597,0.0,0.91721]
[1779388040910,45.95,77739.46,0.0,0.99597,0.0,0.91721]
[1779388041022,45.95,77739.46,0.0,0.99597,0.0,0.91721]
[1779388041123,45.95,77739.22,0.0,0.99596,0.0,0.91737]
[1779388042981,45.95,77726.87,0.0,0.99592,0.0,0.92576]
[1779388043988,45.95,77718.45,0.0,0.99589,0.0,0.93152]
[1779388044995,45.95,77719.36,0.0,0.9959,0.0,0.9309]
[1779388046667,45.95,77718.43,0.0,0.99589,0.0,0.93153]
[1779388046731,45.95,77718.43,0.0,0.99589,0.0,0.93153]
[1779388046772,45.95,77718.43,0.0,0.99589,0.0,0.93153]
[1779388047009,45.95,77718.24,0.0,0.99589,0.0,0.93166]
[1779388052048,45.95,77718.28,0.0,0.9959,0.0,0.93092]
[1779388055460,45.95,77719.54,0.0,0.9959,0.0,0.93006]
[1779388055522,45.95,77719.54,0.0,0.9959,0.0,0.93006]
[1779388057224,45.95,77719.01,0.0,0.9959,0.0,0.93042]
[1779388057271,45.95,77718.56,0.0,0.9959,0.0,0.93073]
[1779388058090,45.95,77715.65,0.0,0.99589,0.0,0.93273]
[1779388059571,45.95,77715.04,0.0,0.99589,0.0,0.93315]
[1779388059771,45.95,77715.04,0.0,0.99589,0.0,0.93315]
[1779388065139,45.95,77712.93,0.0,0.99588,0.0,0.9346]
[1779388068160,45.95,77717.06,0.0,0.99589,0.0,0.93176]
[1779388068675,45.95,77717.06,0.0,0.99589,0.0,0.93176]
[1779388068727,45.95,77717.06,0.0,0.99589,0.0,0.93176]
[1779388068770,45.95,77717.06,0.0,0.99589,0.0,0.93176]
[1779388069166,45.95,77717.14,0.0,0.99589,0.0,0.93171]
[1779388074202,45.95,77719.83,0.0,0.9959,0.0,0.92986]
[1779388074566,45.95,77719.83,0.0,0.9959,0.0,0.92986]
[1779388074616,45.95,77719.83,0.0,0.9959,0.0,0.92986]
[1779388074774,45.95,77719.83,0.0,0.9959,0.0,0.92986]
[1779388075209,45.95,77720.31,0.0,0.9959,0.0,0.92953]
[1779388078230,45.95,77716.02,0.0,0.99589,0.0,0.93247]
[1779388079791,45.95,77714.71,0.0,0.99588,0.0,0.93337]
[1779388080028,45.95,77714.71,0.0,0.99588,0.0,0.93337]
[1779388080245,45.95,77709.7,0.0,0.99587,0.0,0.93682]
[1779388081252,45.95,77716.66,0.0,0.99589,0.0,0.93203]
[1779388082263,45.95,77720.07,0.0,0.9959,0.0,0.9297]
[1779388082464,45.95,77720.07,0.0,0.9959,0.0,0.9297]
[1779388082524,45.95,77720.07,0.0,0.9959,0.0,0.9297]
[1779388082551,45.95,77720.07,0.0,0.9959,0.0,0.9297]
[1779388082771,45.95,77720.07,0.0,0.9959,0.0,0.9297]
[1779388083270,45.95,77720.59,0.0,0.9959,0.0,0.92934]
[1779388085096,45.95,77722.33,0.0,0.99591,0.0,0.92815]
[1779388085270,45.95,77722.33,0.0,0.99591,0.0,0.92815]
[1779388085187,45.95,77722.33,0.0,0.99591,0.0,0.92815]
[1779388086138,45.95,77722.33,0.0,0.99591,0.0,0.92815]
[1779388086272,45.95,77722.33,0.0,0.99591,0.0,0.92815]
[1779388086240,45.95,77729.3,0.0,0.99593,0.0,0.9234]
[1779388091326,45.95,77731.88,0.0,0.99594,0.0,0.92164]
[1779388092648,45.95,77734.95,0.0,0.99595,0.0,0.91956]
[1779388094347,45.95,77737.96,0.0,0.99596,0.0,0.91752]
[1779388097702,45.95,77738.1,0.0,0.99596,0.0,0.91742]
[1779388097771,45.95,77738.1,0.0,0.99596,0.0,0.91742]
[1779388097812,45.95,77738.1,0.0,0.99596,0.0,0.91742]
[1779388098019,45.95,77738.1,0.0,0.99596,0.0,0.91742]
[1779388098121,45.95,77739.74,0.0,0.99597,0.0,0.91632]
[1779388100390,45.95,77744.86,0.0,0.99599,0.0,0.91286]
[1779388101397,45.95,77754.09,0.0,0.99602,0.0,0.90666]
[1779388103032,45.95,77754.09,0.0,0.99602,0.0,0.90666]
[1779388103110,45.95,77754.09,0.0,0.99602,0.0,0.90666]
[1779388103270,45.95,77754.09,0.0,0.99602,0.0,0.90666]
[1779388103206,45.95,77757.09,0.0,0.99603,0.0,0.90465]
[1779388103718,45.95,77755.69,0.0,0.99602,0.0,0.90559]
[1779388107850,45.95,77753.28,0.0,0.99601,0.0,0.9072]
[1779388108023,45.95,77753.28,0.0,0.99601,0.0,0.9072]
[1779388108124,45.95,77747.25,0.0,0.99599,0.0,0.91125]
[1779388108328,45.95,77747.25,0.0,0.99599,0.0,0.91125]
[1779388108520,45.95,77747.25,0.0,0.99599,0.0,0.91125]
[1779388114598,45.95,77746.95,0.0,0.996,0.0,0.91075]
[1779388114772,45.95,77746.95,0.0,0.996,0.0,0.91075]
[1779388118528,45.95,77747.41,0.0,0.996,0.0,0.91044]
[1779388118773,45.95,77747.41,0.0,0.996,0.0,0.91044]
[1779388118862,45.95,77746.53,0.0,0.996,0.0,0.91103]
[1779388121365,45.95,77745.95,0.0,0.99599,0.0,0.91142]
[1779388121520,45.95,77745.95,0.0,0.99599,0.0,0.91142]
[1779388126578,45.95,77746.05,0.0,0.99599,0.0,0.91136]
[1779388129599,45.95,77739.56,0.0,0.99597,0.0,0.91573]
[1779388130511,45.95,77739.56,0.0,0.99597,0.0,0.91573]
[1779388130521,45.95,77739.56,0.0,0.99597,0.0,0.91573]
[1779388130634,45.95,77739.56,0.0,0.99597,0.0,0.91573]
[1779388130770,45.95,77739.56,0.0,0.99597,0.0,0.91573]
[1779388130871,45.95,77739.46,0.0,0.99597,0.0,0.9158]
[1779388133627,45.95,77736.7,0.0,0.99596,0.0,0.91767]
[1779388136416,45.95,77735.86,0.0,0.99596,0.0,0.91823]
[1779388136494,45.95,77735.86,0.0,0.99596,0.0,0.91823]
[1779388136527,45.95,77735.86,0.0,0.99596,0.0,0.91823]
[1779388136648,45.95,77737.95,0.0,0.99597,0.0,0.91682]
[1779388138663,45.95,77741.98,0.0,0.99598,0.0,0.9141]
[1779388139670,45.95,77739.44,0.0,0.99597,0.0,0.91581]
[1779388140903,45.95,77739.44,0.0,0.99597,0.0,0.91581]
[1779388141021,45.95,77739.44,0.0,0.99597,0.0,0.91581]
[1779388141063,45.95,77739.44,0.0,0.99597,0.0,0.91581]
[1779388141274,45.95,77739.44,0.0,0.99597,0.0,0.91581]
[1779388141341,45.95,77737.58,0.0,0.99596,0.0,0.91707]
[1779388145537,45.95,77735.77,0.0,0.99596,0.0,0.9183]
[1779388146464,45.95,77735.52,0.0,0.99596,0.0,0.91847]
[1779388146519,45.95,77735.52,0.0,0.99596,0.0,0.91847]
[1779388146568,45.95,77735.52,0.0,0.99596,0.0,0.91847]
[1779388146771,45.95,77735.52,0.0,0.99596,0.0,0.91847]
[1779388146793,45.95,77731.44,0.0,0.99594,0.0,0.92123]
[1779388148738,45.95,77719.86,0.0,0.9959,0.0,0.92913]
[1779388149985,45.95,77719.5,0.0,0.9959,0.0,0.92937]
[1779388156142,45.95,77719.17,0.0,0.9959,0.0,0.9296]
[1779388156267,45.95,77719.17,0.0,0.9959,0.0,0.9296]
[1779388156243,45.95,77717.89,0.0,0.9959,0.0,0.93048]
[1779388156586,45.95,77717.89,0.0,0.9959,0.0,0.93048]
[1779388156773,45.95,77717.89,0.0,0.9959,0.0,0.93048]
[1779388156794,45.95,77718.0,0.0,0.9959,0.0,0.9304]
[1779388158710,45.95,77718.0,0.0,0.9959,0.0,0.9304]
[1779388158808,45.95,77711.31,0.0,0.99588,0.0,0.935]
[1779388161968,45.95,77711.27,0.0,0.99588,0.0,0.93502]
[1779388162067,45.95,77711.27,0.0,0.99588,0.0,0.93502]
[1779388164061,45.95,77711.27,0.0,0.99588,0.0,0.93502]
[1779388165671,45.95,77711.88,0.0,0.99588,0.0,0.9346]
[1779388165857,45.95,77707.5,0.0,0.99586,0.0,0.93762]
[1779388168912,45.95,77704.34,0.0,0.99585,0.0,0.9398]
[1779388169905,45.95,77678.97,0.0,0.99576,0.0,0.95748]
[1779388170913,45.95,77678.42,0.0,0.99576,0.0,0.95787]
[1779388171846,45.95,77678.42,0.0,0.99576,0.0,0.95787]
[1779388171920,45.95,77680.25,0.0,0.99577,0.0,0.95585]
[1779388172950,45.95,77680.25,0.0,0.99577,0.0,0.95585]
[1779388173129,45.95,77680.25,0.0,0.99577,0.0,0.95585]
[1779388173201,45.95,77682.29,0.0,0.99578,0.0,0.95442]
[1779388178985,45.95,77680.5,0.0,0.99577,0.0,0.95568]
[1779388183013,45.95,77683.79,0.0,0.99578,0.0,0.95337]
[1779388184020,45.95,77687.65,0.0,0.9958,0.0,0.95067]
[1779388187042,45.95,77689.19,0.0,0.9958,0.0,0.9496]
[1779388188697,45.95,77688.87,0.0,0.9958,0.0,0.94982]
[1779388188768,45.95,77688.87,0.0,0.9958,0.0,0.94982]
[1779388190064,45.95,77686.08,0.0,0.99579,0.0,0.95177]
[1779388191071,45.95,77682.38,0.0,0.99578,0.0,0.95436]
[1779388196106,45.95,77682.08,0.0,0.99578,0.0,0.95457]
[1779388197113,45.95,77679.09,0.0,0.99577,0.0,0.95667]
[1779388198120,45.95,77670.21,0.0,0.99573,0.0,0.96292]
[1779388198833,45.95,77670.21,0.0,0.99573,0.0,0.96292]
[1779388198865,45.95,77670.21,0.0,0.99573,0.0,0.96292]
[1779388199127,45.95,77669.78,0.0,0.99573,0.0,0.96322]
[1779388201141,45.95,77672.25,0.0,0.99574,0.0,0.96148]
[1779388203156,45.95,77673.59,0.0,0.99575,0.0,0.96053]
[1779388207915,45.95,77673.42,0.0,0.99575,0.0,0.96065]
[1779388209197,45.95,77678.88,0.0,0.99577,0.0,0.95681]
[1779388210204,45.95,77680.79,0.0,0.99577,0.0,0.95547]
[1779388212218,45.95,77688.57,0.0,0.9958,0.0,0.95003]
[1779388213010,45.95,77688.57,0.0,0.9958,0.0,0.95003]
[1779388213225,45.95,77690.62,0.0,0.99581,0.0,0.9486]
[1779388215029,45.95,77690.73,0.0,0.99581,0.0,0.94853]
[1779388220274,45.95,77694.87,0.0,0.99582,0.0,0.94565]
[1779388221145,45.95,77694.87,0.0,0.99582,0.0,0.94565]
[1779388221281,45.95,77700.12,0.0,0.99584,0.0,0.942]
[1779388223295,45.95,77704.7,0.0,0.99586,0.0,0.93883]
[1779388225027,45.95,77705.82,0.0,0.99586,0.0,0.93806]
[1779388225412,45.95,77706.26,0.0,0.99586,0.0,0.93776]
[1779388229040,45.95,77702.86,0.0,0.99585,0.0,0.94011]
[1779388229626,45.95,77700.76,0.0,0.99584,0.0,0.94156]
[1779388229770,45.95,77700.76,0.0,0.99584,0.0,0.94156]
[1779388230345,45.95,77700.61,0.0,0.99584,0.0,0.94166]
[1779388233505,45.95,77697.96,0.0,0.99584,0.0,0.94278]
[1779388233522,45.95,77697.96,0.0,0.99584,0.0,0.94278]
[1779388237402,45.95,77691.24,0.0,0.99581,0.0,0.94745]
[1779388238409,45.95,77682.66,0.0,0.99578,0.0,0.95344]
[1779388239416,45.95,77675.26,0.0,0.99576,0.0,0.95863]
[1779388241430,45.95,77673.89,0.0,0.99575,0.0,0.95959]
[1779388242437,45.95,77668.78,0.0,0.99573,0.0,0.9632]
[1779388244452,45.95,77659.99,0.0,0.9957,0.0,0.96942]
[1779388247473,45.95,77659.83,0.0,0.9957,0.0,0.96953]
[1779388248480,45.95,77669.22,0.0,0.99573,0.0,0.96289]
[1779388249487,45.95,77673.68,0.0,0.99575,0.0,0.95974]
[1779388254137,45.95,77676.57,0.0,0.99576,0.0,0.95771]
[1779388254269,45.95,77676.57,0.0,0.99576,0.0,0.95771]
[1779388254410,45.95,77676.57,0.0,0.99576,0.0,0.95771]
[1779388254370,45.95,77676.38,0.0,0.99576,0.0,0.95784]
[1779388254520,45.95,77676.38,0.0,0.99576,0.0,0.95784]
[1779388259481,45.95,77681.81,0.0,0.99578,0.0,0.95403]
[1779388259557,45.95,77687.74,0.0,0.9958,0.0,0.94989]
[1779388263523,45.95,77689.15,0.0,0.9958,0.0,0.9489]
[1779388263768,45.95,77689.15,0.0,0.9958,0.0,0.9489]
[1779388264237,45.95,77689.15,0.0,0.9958,0.0,0.9489]
[1779388264268,45.95,77689.15,0.0,0.9958,0.0,0.9489]
[1779388264289,45.95,77689.72,0.0,0.99581,0.0,0.94851]
[1779388269627,45.95,77695.12,0.0,0.99583,0.0,0.94475]
[1779388272648,45.95,77697.95,0.0,0.99584,0.0,0.94279]
[1779388276676,45.95,77702.65,0.0,0.99585,0.0,0.93953]
[1779388278772,45.95,77702.99,0.0,0.99585,0.0,0.9393]
[1779388279026,45.95,77702.99,0.0,0.99585,0.0,0.9393]
[1779388279066,45.95,77702.99,0.0,0.99585,0.0,0.9393]
[1779388279269,45.95,77702.99,0.0,0.99585,0.0,0.9393]
[1779388279370,45.95,77703.27,0.0,0.99585,0.0,0.9391]
[1779388281711,45.95,77707.47,0.0,0.99587,0.0,0.93621]
[1779388287554,45.95,77709.43,0.0,0.99587,0.0,0.93486]
[1779388291367,45.95,77709.72,0.0,0.99588,0.0,0.93466]
[1779388291373,45.95,77709.74,0.0,0.99588,0.0,0.93393]
[1779388291525,45.95,77709.74,0.0,0.99588,0.0,0.93393]
[1779388291611,45.95,77709.74,0.0,0.99588,0.0,0.93393]
[1779388291769,45.95,77709.74,0.0,0.99588,0.0,0.93393]
[1779388296816,45.95,77709.82,0.0,0.99588,0.0,0.93387]
[1779388298707,45.95,77710.04,0.0,0.99588,0.0,0.93372]
[1779388303867,45.95,77711.41,0.0,0.99588,0.0,0.93278]
[1779388306888,45.95,77707.64,0.0,0.99587,0.0,0.93537]
[1779388309218,45.95,77707.39,0.0,0.99587,0.0,0.93554]
[1779388309273,45.95,77707.39,0.0,0.99587,0.0,0.93554]
[1779388309521,45.95,77707.39,0.0,0.99587,0.0,0.93554]
[1779388309320,45.95,77708.46,0.0,0.99587,0.0,0.93481]
[1779388309770,45.95,77708.46,0.0,0.99587,0.0,0.93481]
[1779388314944,45.95,77712.07,0.0,0.99589,0.0,0.93233]
[1779388318739,45.95,77709.77,0.0,0.99588,0.0,0.93391]
[1779388318771,45.95,77709.77,0.0,0.99588,0.0,0.93391]
[1779388318958,45.95,77709.77,0.0,0.99588,0.0,0.93391]
[1779388319026,45.95,77709.77,0.0,0.99588,0.0,0.93391]
[1779388319059,45.95,77709.7,0.0,0.99588,0.0,0.93396]
[1779388323000,45.95,77704.19,0.0,0.99586,0.0,0.93775]
[1779388325320,45.95,77702.81,0.0,0.99586,0.0,0.9387]
[1779388325536,45.95,77702.81,0.0,0.99586,0.0,0.9387]
[1779388325374,45.95,77705.77,0.0,0.99587,0.0,0.93666]
[1779388326348,45.95,77695.32,0.0,0.99583,0.0,0.94389]
[1779388327033,45.95,77697.72,0.0,0.99584,0.0,0.94222]
[1779388328724,45.95,77697.66,0.0,0.99584,0.0,0.94227]
[1779388328771,45.95,77697.66,0.0,0.99584,0.0,0.94227]
[1779388334230,45.95,77698.42,0.0,0.99584,0.0,0.94174]
[1779388334270,45.95,77698.42,0.0,0.99584,0.0,0.94174]
[1779388334331,45.95,77698.45,0.0,0.99584,0.0,0.94172]
[1779388340124,45.95,77698.35,0.0,0.99584,0.0,0.94179]
[1779388341131,45.95,77704.62,0.0,0.99586,0.0,0.93745]
[1779388342606,45.95,77707.07,0.0,0.99587,0.0,0.93577]
[1779388342768,45.95,77707.07,0.0,0.99587,0.0,0.93577]
[1779388348181,45.95,77702.31,0.0,0.99585,0.0,0.93905]
[1779388350666,45.95,77705.73,0.0,0.99587,0.0,0.93669]
[1779388352430,45.95,77705.44,0.0,0.99587,0.0,0.93617]
[1779388352521,45.95,77705.44,0.0,0.99587,0.0,0.93617]
[1779388352465,45.95,77705.22,0.0,0.99587,0.0,0.93632]
[1779388352578,45.95,77705.22,0.0,0.99587,0.0,0.93632]
[1779388352770,45.95,77705.22,0.0,0.99587,0.0,0.93632]
[1779388358251,45.95,77703.84,0.0,0.99586,0.0,0.93727]
[1779388359344,45.95,77703.84,0.0,0.99586,0.0,0.93727]
[1779388359523,45.95,77703.84,0.0,0.99586,0.0,0.93727]
[1779388359436,45.95,77704.17,0.0,0.99586,0.0,0.93705]
[1779388365300,45.95,77703.46,0.0,0.99586,0.0,0.93754]
[1779388370337,45.95,77701.33,0.0,0.99585,0.0,0.93901]
[1779388371052,45.95,77701.33,0.0,0.99585,0.0,0.93901]
[1779388371240,45.95,77701.33,0.0,0.99585,0.0,0.93901]
[1779388371272,45.95,77701.33,0.0,0.99585,0.0,0.93901]
[1779388371344,45.95,77700.85,0.0,0.99585,0.0,0.93934]
[1779388375372,45.95,77692.32,0.0,0.99582,0.0,0.94525]
[1779388376379,45.95,77687.02,0.0,0.9958,0.0,0.94894]
[1779388377769,45.95,77687.15,0.0,0.9958,0.0,0.94885]
[1779388378204,45.95,77687.15,0.0,0.9958,0.0,0.94885]
[1779388378269,45.95,77687.15,0.0,0.9958,0.0,0.94885]
[1779388378390,45.95,77687.15,0.0,0.9958,0.0,0.94885]
[1779388378522,45.95,77687.15,0.0,0.9958,0.0,0.94885]
[1779388378593,45.95,77687.0,0.0,0.9958,0.0,0.94895]
[1779388384435,45.95,77686.84,0.0,0.9958,0.0,0.94907]
[1779388385734,45.95,77686.91,0.0,0.9958,0.0,0.94902]
[1779388385759,45.95,77686.91,0.0,0.9958,0.0,0.94902]
[1779388385865,45.95,77686.91,0.0,0.9958,0.0,0.94902]
[1779388386021,45.95,77686.91,0.0,0.9958,0.0,0.94902]
[1779388386449,45.95,77685.51,0.0,0.9958,0.0,0.94999]
[1779388391484,45.95,77685.38,0.0,0.9958,0.0,0.95008]
[1779388395404,45.95,77688.62,0.0,0.99581,0.0,0.94782]
[1779388395523,45.95,77688.62,0.0,0.99581,0.0,0.94782]
[1779388395594,45.95,77688.62,0.0,0.99581,0.0,0.94782]
[1779388395624,45.95,77688.66,0.0,0.99581,0.0,0.9478]
[1779388395774,45.95,77688.66,0.0,0.99581,0.0,0.9478]
[1779388398533,45.95,77695.18,0.0,0.99583,0.0,0.94326]
[1779388399546,45.95,77695.18,0.0,0.99583,0.0,0.94326]
[1779388399745,45.95,77697.08,0.0,0.99584,0.0,0.94195]
[1779388399772,45.95,77697.08,0.0,0.99584,0.0,0.94195]
[1779388400548,45.95,77698.23,0.0,0.99584,0.0,0.94115]
[1779388401555,45.95,77701.67,0.0,0.99585,0.0,0.93877]
[1779388404034,45.95,77703.06,0.0,0.99586,0.0,0.93781]
[1779388404268,45.95,77703.06,0.0,0.99586,0.0,0.93781]
[1779388409491,45.95,77700.56,0.0,0.99585,0.0,0.93954]
[1779388410645,45.95,77700.45,0.0,0.99585,0.0,0.93962]
[1779388410773,45.95,77700.45,0.0,0.99585,0.0,0.93962]
[1779388412632,45.95,77701.95,0.0,0.99586,0.0,0.93786]
[1779388414752,45.95,77703.76,0.0,0.99586,0.0,0.93661]
[1779388414773,45.95,77703.76,0.0,0.99586,0.0,0.93661]
[1779388420203,45.95,77705.81,0.0,0.99587,0.0,0.9352]
[1779388425722,45.95,77705.55,0.0,0.99587,0.0,0.93538]
[1779388429544,45.95,77707.24,0.0,0.99588,0.0,0.93422]
[1779388429589,45.95,77708.94,0.0,0.99588,0.0,0.93305]
[1779388429770,45.95,77708.94,0.0,0.99588,0.0,0.93305]
[1779388430107,45.95,77708.94,0.0,0.99588,0.0,0.93305]
[1779388430276,45.95,77708.94,0.0,0.99588,0.0,0.93305]
[1779388430337,45.95,77712.38,0.0,0.99589,0.0,0.93069]
[1779388433392,45.95,77714.39,0.0,0.9959,0.0,0.92931]
[1779388433521,45.95,77714.39,0.0,0.9959,0.0,0.92931]
[1779388433531,45.95,77714.39,0.0,0.9959,0.0,0.92931]
[1779388433606,45.95,77716.07,0.0,0.99591,0.0,0.92816]
[1779388433770,45.95,77716.07,0.0,0.99591,0.0,0.92816]
[1779388437565,45.95,77716.42,0.0,0.99591,0.0,0.92792]
[1779388441846,45.95,77729.39,0.0,0.99595,0.0,0.91909]
[1779388442852,45.95,77736.56,0.0,0.99598,0.0,0.91423]
[1779388444868,45.95,77741.21,0.0,0.99599,0.0,0.9111]
[1779388446882,45.95,77744.34,0.0,0.996,0.0,0.90899]
[1779388449601,45.95,77745.13,0.0,0.99601,0.0,0.90846]
[1779388449621,45.95,77744.72,0.0,0.996,0.0,0.90874]
[1779388449770,45.95,77744.72,0.0,0.996,0.0,0.90874]
[1779388449903,45.95,77744.72,0.0,0.996,0.0,0.90874]
[1779388450026,45.95,77744.72,0.0,0.996,0.0,0.90874]
[1779388450125,45.95,77744.83,0.0,0.996,0.0,0.90867]
[1779388455131,45.95,77743.65,0.0,0.996,0.0,0.90946]
[1779388455269,45.95,77743.65,0.0,0.996,0.0,0.90946]
[1779388455383,45.95,77743.65,0.0,0.996,0.0,0.90946]
[1779388455524,45.95,77743.65,0.0,0.996,0.0,0.90946]
[1779388455602,45.95,77743.94,0.0,0.996,0.0,0.90926]
[1779388460980,45.95,77744.06,0.0,0.996,0.0,0.90918]
[1779388464001,45.95,77736.58,0.0,0.99598,0.0,0.91422]
[1779388465704,45.95,77736.5,0.0,0.99598,0.0,0.91427]
[1779388465769,45.95,77736.5,0.0,0.99598,0.0,0.91427]
[1779388466108,45.95,77736.5,0.0,0.99598,0.0,0.91427]
[1779388466270,45.95,77736.5,0.0,0.99598,0.0,0.91427]
[1779388466620,45.95,77736.5,0.0,0.99598,0.0,0.91427]
[1779388466369,45.95,77737.89,0.0,0.99598,0.0,0.91334]
[1779388468029,45.95,77743.92,0.0,0.996,0.0,0.90928]
[1779388472821,45.95,77743.65,0.0,0.996,0.0,0.90876]
[1779388473030,45.95,77743.65,0.0,0.996,0.0,0.90876]
[1779388476709,45.95,77743.22,0.0,0.996,0.0,0.90904]
[1779388476772,45.95,77742.13,0.0,0.996,0.0,0.90978]
[1779388476810,45.95,77742.13,0.0,0.996,0.0,0.90978]
[1779388483134,45.95,77740.95,0.0,0.99599,0.0,0.91057]
[1779388484222,45.95,77740.95,0.0,0.99599,0.0,0.91057]
[1779388484277,45.95,77740.95,0.0,0.99599,0.0,0.91057]
[1779388484351,45.95,77734.18,0.0,0.99597,0.0,0.91514]
[1779388485053,45.95,77734.18,0.0,0.99597,0.0,0.91514]
[1779388485268,45.95,77734.18,0.0,0.99597,0.0,0.91514]
[1779388485369,45.95,77731.07,0.0,0.99596,0.0,0.91724]
[1779388491190,45.95,77727.98,0.0,0.99595,0.0,0.91933]
[1779388493290,45.95,77725.32,0.0,0.99594,0.0,0.92114]
[1779388493526,45.95,77725.32,0.0,0.99594,0.0,0.92114]
[1779388496225,45.95,77731.72,0.0,0.99596,0.0,0.9168]
[1779388497627,45.95,77731.72,0.0,0.99596,0.0,0.9168]
[1779388497651,45.95,77737.24,0.0,0.99598,0.0,0.91307]
[1779388497772,45.95,77737.24,0.0,0.99598,0.0,0.91307]
[1779388497816,45.95,77737.24,0.0,0.99598,0.0,0.91307]
[1779388498024,45.95,77737.24,0.0,0.99598,0.0,0.91307]
[1779388498238,45.95,77738.36,0.0,0.99599,0.0,0.91232]
[1779388503021,45.95,77738.23,0.0,0.99599,0.0,0.9124]
[1779388503275,45.95,77738.23,0.0,0.99599,0.0,0.9124]
[1779388503631,45.95,77738.23,0.0,0.99599,0.0,0.9124]
[1779388503725,45.95,77732.15,0.0,0.99596,0.0,0.91651]
[1779388503774,45.95,77732.15,0.0,0.99596,0.0,0.91651]
[1779388510323,45.95,77731.98,0.0,0.99596,0.0,0.91662]
[1779388512443,45.95,77731.98,0.0,0.99596,0.0,0.91662]
[1779388512522,45.95,77731.98,0.0,0.99596,0.0,0.91662]
[1779388515500,45.95,77731.98,0.0,0.99596,0.0,0.91662]
[1779388515520,45.95,77731.98,0.0,0.99596,0.0,0.91662]
[1779388515703,45.95,77731.84,0.0,0.99596,0.0,0.91672]
[1779388517332,45.95,77730.97,0.0,0.99596,0.0,0.91731]
[1779388517530,45.95,77730.97,0.0,0.99596,0.0,0.91731]
[1779388517631,45.95,77724.52,0.0,0.99594,0.0,0.92168]
[1779388523416,45.95,77723.74,0.0,0.99594,0.0,0.92221]
[1779388528451,45.95,77720.59,0.0,0.99593,0.0,0.92436]
[1779388529102,45.95,77720.59,0.0,0.99593,0.0,0.92436]
[1779388529270,45.95,77720.59,0.0,0.99593,0.0,0.92436]
[1779388529738,45.95,77720.59,0.0,0.99593,0.0,0.92436]
[1779388529458,45.95,77717.14,0.0,0.99591,0.0,0.92671]
[1779388530465,45.95,77715.57,0.0,0.99591,0.0,0.92779]
[1779388535500,45.95,77716.25,0.0,0.99591,0.0,0.92661]
[1779388537019,45.95,77717.38,0.0,0.99592,0.0,0.92584]
[1779388538579,45.95,77717.03,0.0,0.99592,0.0,0.92608]
[1779388538771,45.95,77717.03,0.0,0.99592,0.0,0.92608]
[1779388538680,45.95,77717.97,0.0,0.99592,0.0,0.92544]
[1779388539528,45.95,77717.89,0.0,0.99592,0.0,0.92549]
[1779388543527,45.95,77717.8,0.0,0.99592,0.0,0.92555]
[1779388543771,45.95,77717.8,0.0,0.99592,0.0,0.92555]
[1779388544563,45.95,77722.85,0.0,0.99594,0.0,0.92211]
[1779388549598,45.95,77721.06,0.0,0.99593,0.0,0.92333]
[1779388553469,45.95,77721.71,0.0,0.99593,0.0,0.92289]
[1779388553532,45.95,77721.71,0.0,0.99593,0.0,0.92289]
[1779388553626,45.95,77714.25,0.0,0.99591,0.0,0.92798]
[1779388554697,45.95,77714.25,0.0,0.99591,0.0,0.92798]
[1779388554770,45.95,77714.25,0.0,0.99591,0.0,0.92798]
[1779388554633,45.95,77705.22,0.0,0.99588,0.0,0.93417]
[1779388555640,45.95,77700.31,0.0,0.99586,0.0,0.93756]
[1779388556647,45.95,77700.38,0.0,0.99586,0.0,0.93751]
[1779388557653,45.95,77697.9,0.0,0.99585,0.0,0.93922]
[1779388558661,45.95,77693.33,0.0,0.99583,0.0,0.94238]
[1779388560682,45.95,77693.32,0.0,0.99583,0.0,0.94239]
[1779388560768,45.95,77693.32,0.0,0.99583,0.0,0.94239]
[1779388560783,45.95,77693.51,0.0,0.99584,0.0,0.94226]
[1779388561364,45.95,77693.51,0.0,0.99584,0.0,0.94226]
[1779388561526,45.95,77693.51,0.0,0.99584,0.0,0.94226]
[1779388566724,45.95,77694.79,0.0,0.99584,0.0,0.94137]
[1779388568938,45.95,77694.81,0.0,0.99584,0.0,0.94136]
[1779388569023,45.95,77694.81,0.0,0.99584,0.0,0.94136]
[1779388569745,45.95,77695.68,0.0,0.99584,0.0,0.94076]
[1779388570655,45.95,77695.68,0.0,0.99584,0.0,0.94076]
[1779388570771,45.95,77695.68,0.0,0.99584,0.0,0.94076]
[1779388570752,45.95,77693.74,0.0,0.99584,0.0,0.9421]
[1779388571758,45.95,77691.05,0.0,0.99583,0.0,0.94397]
[1779388576794,45.95,77691.07,0.0,0.99583,0.0,0.94395]
[1779388579138,45.95,77691.18,0.0,0.99583,0.0,0.94388]
[1779388579270,45.95,77691.18,0.0,0.99583,0.0,0.94388]
[1779388582135,45.95,77692.69,0.0,0.99583,0.0,0.94283]
[1779388582268,45.95,77692.69,0.0,0.99583,0.0,0.94283]
[1779388582836,45.95,77692.29,0.0,0.99583,0.0,0.94311]
[1779388584590,45.95,77692.29,0.0,0.99583,0.0,0.94311]
[1779388584768,45.95,77692.29,0.0,0.99583,0.0,0.94311]
[1779388584850,45.95,77702.13,0.0,0.99587,0.0,0.9363]
[1779388585857,45.95,77703.0,0.0,0.99587,0.0,0.9357]
[1779388588777,45.95,77702.2,0.0,0.99587,0.0,0.93625]
[1779388589586,45.95,77701.91,0.0,0.99586,0.0,0.93645]
[1779388589771,45.95,77701.91,0.0,0.99586,0.0,0.93645]
[1779388589596,45.95,77704.66,0.0,0.99587,0.0,0.93456]
[1779388590909,45.95,77702.53,0.0,0.99587,0.0,0.93602]
[1779388591916,45.95,77700.08,0.0,0.99586,0.0,0.937]
[1779388594448,45.95,77699.51,0.0,0.99586,0.0,0.93739]
[1779388594520,45.95,77699.51,0.0,0.99586,0.0,0.93739]
[1779388597993,45.95,77699.6,0.0,0.99586,0.0,0.93733]
[1779388598021,45.95,77699.6,0.0,0.99586,0.0,0.93733]
[1779388598094,45.95,77697.49,0.0,0.99585,0.0,0.93878]
[1779388598965,45.95,77695.5,0.0,0.99585,0.0,0.94016]
[1779388601933,45.95,77695.05,0.0,0.99584,0.0,0.94047]
[1779388602029,45.95,77695.05,0.0,0.99584,0.0,0.94047]
[1779388602035,45.95,77689.08,0.0,0.99582,0.0,0.94461]
[1779388603206,45.95,77684.9,0.0,0.99581,0.0,0.94752]
[1779388604004,45.95,77681.6,0.0,0.9958,0.0,0.94982]
[1779388608031,45.95,77674.99,0.0,0.99577,0.0,0.95445]
[1779388610870,45.95,77674.72,0.0,0.99577,0.0,0.95464]
[1779388611032,45.95,77674.72,0.0,0.99577,0.0,0.95464]
[1779388611052,45.95,77671.41,0.0,0.99576,0.0,0.95696]
[1779388615756,45.95,77670.05,0.0,0.99576,0.0,0.95791]
[1779388615818,45.95,77670.04,0.0,0.99576,0.0,0.95792]
[1779388616268,45.95,77670.04,0.0,0.99576,0.0,0.95792]
[1779388616369,45.95,77666.71,0.0,0.99574,0.0,0.96027]
[1779388617406,45.95,77666.71,0.0,0.99574,0.0,0.96027]
[1779388617519,45.95,77666.71,0.0,0.99574,0.0,0.96027]
[1779388617570,45.95,77664.85,0.0,0.99574,0.0,0.96158]
[1779388618101,45.95,77663.31,0.0,0.99573,0.0,0.96266]
[1779388620115,45.95,77664.98,0.0,0.99574,0.0,0.96149]
[1779388621847,45.95,77664.98,0.0,0.99574,0.0,0.96149]
[1779388622240,45.95,77671.17,0.0,0.99576,0.0,0.95713]
[1779388627164,45.95,77667.99,0.0,0.99575,0.0,0.95936]
[1779388628171,45.95,77661.8,0.0,0.99573,0.0,0.96373]
[1779388629021,45.95,77661.8,0.0,0.99573,0.0,0.96373]
[1779388629178,45.95,77662.4,0.0,0.99573,0.0,0.96331]
[1779388634213,45.95,77671.56,0.0,0.99576,0.0,0.95685]
[1779388635220,45.95,77678.25,0.0,0.99578,0.0,0.95216]
[1779388637234,45.95,77679.15,0.0,0.99579,0.0,0.95153]
[1779388640255,45.95,77684.16,0.0,0.99581,0.0,0.94804]
[1779388646417,45.95,77683.62,0.0,0.9958,0.0,0.94841]
[1779388646520,45.95,77683.62,0.0,0.9958,0.0,0.94841]
[1779388647027,45.95,77681.33,0.0,0.9958,0.0,0.95001]
[1779388647304,45.95,77680.34,0.0,0.99579,0.0,0.9507]
[1779388652338,45.95,77680.43,0.0,0.9958,0.0,0.94991]
[1779388653346,45.95,77685.02,0.0,0.99581,0.0,0.94671]
[1779388654353,45.95,77692.53,0.0,0.99584,0.0,0.9415]
[1779388657023,45.95,77694.34,0.0,0.99584,0.0,0.94024]
[1779388663415,45.95,77694.25,0.0,0.99584,0.0,0.94031]
[1779388664392,45.95,77694.25,0.0,0.99584,0.0,0.94031]
[1779388664527,45.95,77694.25,0.0,0.99584,0.0,0.94031]
[1779388664596,45.95,77694.25,0.0,0.99584,0.0,0.94031]
[1779388664770,45.95,77694.25,0.0,0.99584,0.0,0.94031]
[1779388664852,45.95,77694.29,0.0,0.99584,0.0,0.94028]
[1779388665430,45.95,77690.39,0.0,0.99583,0.0,0.94298]
[1779388668834,45.95,77686.95,0.0,0.99582,0.0,0.94537]
[1779388669458,45.95,77688.9,0.0,0.99583,0.0,0.94401]
[1779388669523,45.95,77688.9,0.0,0.99583,0.0,0.94401]
[1779388669769,45.95,77688.9,0.0,0.99583,0.0,0.94401]
[1779388669785,45.95,77696.0,0.0,0.99585,0.0,0.9391]
[1779388675924,45.95,77697.48,0.0,0.99586,0.0,0.93807]
[1779388678651,45.95,77700.85,0.0,0.99587,0.0,0.93575]
[1779388678771,45.95,77700.85,0.0,0.99587,0.0,0.93575]
[1779388678863,45.95,77701.35,0.0,0.99587,0.0,0.9354]
[1779388679235,45.95,77701.35,0.0,0.99587,0.0,0.9354]
[1779388679268,45.95,77701.35,0.0,0.99587,0.0,0.9354]
[1779388684563,45.95,77698.59,0.0,0.99586,0.0,0.93731]
[1779388685042,45.95,77698.59,0.0,0.99586,0.0,0.93731]
[1779388685143,45.95,77698.59,0.0,0.99586,0.0,0.93731]
[1779388685268,45.95,77698.59,0.0,0.99586,0.0,0.93731]
[1779388685571,45.95,77697.46,0.0,0.99586,0.0,0.93809]
[1779388686250,45.95,77697.46,0.0,0.99586,0.0,0.93809]
[1779388691612,45.95,77697.17,0.0,0.99585,0.0,0.93829]
[1779388692863,45.95,77697.17,0.0,0.99585,0.0,0.93829]
[1779388692923,45.95,77697.17,0.0,0.99585,0.0,0.93829]
[1779388692870,45.95,77697.58,0.0,0.99586,0.0,0.938]
[1779388693025,45.95,77697.58,0.0,0.99586,0.0,0.938]
[1779388698663,45.95,77694.21,0.0,0.99584,0.0,0.94033]
[1779388700984,45.95,77694.02,0.0,0.99584,0.0,0.94047]
[1779388701023,45.95,77694.02,0.0,0.99584,0.0,0.94047]
[1779388701207,45.95,77694.02,0.0,0.99584,0.0,0.94047]
[1779388701271,45.95,77694.02,0.0,0.99584,0.0,0.94047]
[1779388701682,45.95,77694.87,0.0,0.99585,0.0,0.93988]
[1779388706716,45.95,77694.32,0.0,0.99584,0.0,0.94026]
[1779388708260,45.95,77693.93,0.0,0.99584,0.0,0.94053]
[1779388708270,45.95,77693.93,0.0,0.99584,0.0,0.94053]
[1779388708355,45.95,77693.93,0.0,0.99584,0.0,0.94053]
[1779388708521,45.95,77693.93,0.0,0.99584,0.0,0.94053]
[1779388708730,45.95,77693.85,0.0,0.99584,0.0,0.94058]
[1779388711422,45.95,77693.74,0.0,0.99584,0.0,0.94066]
[1779388714861,45.95,77693.3,0.0,0.99584,0.0,0.94024]
[1779388714978,45.95,77693.3,0.0,0.99584,0.0,0.94024]
[1779388715030,45.95,77693.3,0.0,0.99584,0.0,0.94024]
[1779388715779,45.95,77692.47,0.0,0.99584,0.0,0.94082]
[1779388716791,45.95,77683.58,0.0,0.99581,0.0,0.94699]
[1779388717797,45.95,77671.56,0.0,0.99577,0.0,0.95539]
[1779388718805,45.95,77671.44,0.0,0.99577,0.0,0.95548]
[1779388720825,45.95,77665.66,0.0,0.99575,0.0,0.95954]
[1779388721832,45.95,77669.73,0.0,0.99576,0.0,0.95668]
[1779388723565,45.95,77669.95,0.0,0.99576,0.0,0.95653]
[1779388723682,45.95,77669.95,0.0,0.99576,0.0,0.95653]
[1779388723775,45.95,77669.95,0.0,0.99576,0.0,0.95653]
[1779388723846,45.95,77669.58,0.0,0.99576,0.0,0.95679]
[1779388728886,45.95,77669.91,0.0,0.99576,0.0,0.95655]
[1779388733921,45.95,77671.92,0.0,0.99577,0.0,0.95514]
[1779388734043,45.95,77671.92,0.0,0.99577,0.0,0.95514]
[1779388734275,45.95,77671.92,0.0,0.99577,0.0,0.95514]
[1779388734303,45.95,77671.92,0.0,0.99577,0.0,0.95514]
[1779388734399,45.95,77671.92,0.0,0.99577,0.0,0.95514]
[1779388734523,45.95,77671.92,0.0,0.99577,0.0,0.95514]
[1779388734928,45.95,77672.02,0.0,0.99577,0.0,0.95507]
[1779388738326,45.95,77673.06,0.0,0.99577,0.0,0.95434]
[1779388738378,45.95,77673.06,0.0,0.99577,0.0,0.95434]
[1779388738525,45.95,77673.06,0.0,0.99577,0.0,0.95434]
[1779388738956,45.95,77672.84,0.0,0.99577,0.0,0.9545]
[1779388743991,45.95,77675.34,0.0,0.99578,0.0,0.95275]
[1779388746005,45.95,77681.74,0.0,0.9958,0.0,0.94827]
[1779388748264,45.95,77684.85,0.0,0.99581,0.0,0.94611]
[1779388748331,45.95,77684.85,0.0,0.99581,0.0,0.94611]
[1779388748524,45.95,77684.85,0.0,0.99581,0.0,0.94611]
[1779388748579,45.95,77686.84,0.0,0.99582,0.0,0.94472]
[1779388753751,45.95,77685.73,0.0,0.99582,0.0,0.9455]
[1779388753771,45.95,77685.73,0.0,0.99582,0.0,0.9455]
[1779388753890,45.95,77685.73,0.0,0.99582,0.0,0.9455]
[1779388753933,45.95,77684.6,0.0,0.99581,0.0,0.94628]
[1779388754024,45.95,77684.6,0.0,0.99581,0.0,0.94628]
[1779388758423,45.95,77682.86,0.0,0.99581,0.0,0.94749]
[1779388758532,45.95,77682.86,0.0,0.99581,0.0,0.94749]
[1779388759473,45.95,77682.13,0.0,0.9958,0.0,0.948]
[1779388759529,45.95,77682.13,0.0,0.9958,0.0,0.948]
[1779388759574,45.95,77671.65,0.0,0.99577,0.0,0.95533]
[1779388760450,45.95,77671.65,0.0,0.99577,0.0,0.95533]
[1779388760551,45.95,77667.5,0.0,0.99575,0.0,0.95825]
[1779388762478,45.95,77668.11,0.0,0.99576,0.0,0.95782]
[1779388762522,45.95,77668.11,0.0,0.99576,0.0,0.95782]
[1779388768164,45.95,77665.44,0.0,0.99575,0.0,0.9597]
[1779388769415,45.95,77665.44,0.0,0.99575,0.0,0.9597]
[1779388769422,45.95,77665.44,0.0,0.99575,0.0,0.9597]
[1779388769524,45.95,77665.44,0.0,0.99575,0.0,0.9597]
[1779388769621,45.95,77664.02,0.0,0.99574,0.0,0.9607]
[1779388775213,45.95,77663.51,0.0,0.99574,0.0,0.96033]
[1779388778975,45.95,77662.73,0.0,0.99574,0.0,0.96088]
[1779388779031,45.95,77662.73,0.0,0.99574,0.0,0.96088]
[1779388779000,45.95,77661.95,0.0,0.99574,0.0,0.96143]
[1779388779125,45.95,77661.95,0.0,0.99574,0.0,0.96143]
[1779388779271,45.95,77661.95,0.0,0.99574,0.0,0.96143]
[1779388779355,45.95,77660.53,0.0,0.99573,0.0,0.96243]
[1779388785219,45.95,77661.36,0.0,0.99573,0.0,0.96184]
[1779388785269,45.95,77661.36,0.0,0.99573,0.0,0.96184]
[1779388785279,45.95,77661.36,0.0,0.99573,0.0,0.96184]
[1779388785521,45.95,77661.36,0.0,0.99573,0.0,0.96184]
[1779388785557,45.95,77661.32,0.0,0.99573,0.0,0.96187]
[1779388791868,45.95,77660.41,0.0,0.99573,0.0,0.96251]
[1779388792569,45.95,77661.12,0.0,0.99573,0.0,0.96201]
[1779388792645,45.95,77661.12,0.0,0.99573,0.0,0.96201]
[1779388792771,45.95,77661.12,0.0,0.99573,0.0,0.96201]
[1779388792856,45.95,77661.46,0.0,0.99573,0.0,0.96177]
[1779388796061,45.95,77659.13,0.0,0.99573,0.0,0.96342]
[1779388796065,45.95,77659.13,0.0,0.99573,0.0,0.96342]
[1779388796270,45.95,77659.13,0.0,0.99573,0.0,0.96342]
[1779388796361,45.95,77656.23,0.0,0.99572,0.0,0.96547]
[1779388800689,45.95,77659.09,0.0,0.99573,0.0,0.96345]
[1779388802271,45.95,77660.04,0.0,0.99573,0.0,0.96278]
[1779388802327,45.95,77660.04,0.0,0.99573,0.0,0.96278]
[1779388802534,45.95,77660.04,0.0,0.99573,0.0,0.96278]
[1779388802595,45.95,77661.77,0.0,0.99574,0.0,0.96155]
[1779388806025,45.95,77663.39,0.0,0.99574,0.0,0.96041]
[1779388806090,45.95,77665.01,0.0,0.99575,0.0,0.95927]
[1779388806273,45.95,77665.01,0.0,0.99575,0.0,0.95927]
[1779388806431,45.95,77671.78,0.0,0.99577,0.0,0.95451]
[1779388808445,45.95,77674.19,0.0,0.99578,0.0,0.95282]
[1779388810459,45.95,77675.33,0.0,0.99578,0.0,0.95203]
[1779388810509,45.95,77675.33,0.0,0.99578,0.0,0.95203]
[1779388810521,45.95,77675.33,0.0,0.99578,0.0,0.95203]
[1779388810623,45.95,77675.91,0.0,0.99579,0.0,0.95162]
[1779388812473,45.95,77681.98,0.0,0.99581,0.0,0.94738]
[1779388813483,45.95,77685.56,0.0,0.99582,0.0,0.94489]
[1779388814487,45.95,77693.46,0.0,0.99585,0.0,0.93941]
[1779388816501,45.95,77695.32,0.0,0.99585,0.0,0.93813]
[1779388817762,45.95,77695.32,0.0,0.99585,0.0,0.93813]
[1779388817769,45.95,77695.32,0.0,0.99585,0.0,0.93813]
[1779388817824,45.95,77695.32,0.0,0.99585,0.0,0.93813]
[1779388818020,45.95,77695.32,0.0,0.99585,0.0,0.93813]
[1779388817864,45.95,77694.96,0.0,0.99585,0.0,0.93838]
[1779388818517,45.95,77695.09,0.0,0.99585,0.0,0.93829]
[1779388820530,45.95,77702.26,0.0,0.99588,0.0,0.93334]
[1779388822347,45.95,77703.93,0.0,0.99588,0.0,0.9322]
[1779388822522,45.95,77703.93,0.0,0.99588,0.0,0.9322]
[1779388827579,45.95,77706.69,0.0,0.99589,0.0,0.9303]
[1779388831973,45.95,77706.79,0.0,0.99589,0.0,0.93023]
[1779388832021,45.95,77706.79,0.0,0.99589,0.0,0.93023]
[1779388832039,45.95,77706.79,0.0,0.99589,0.0,0.93023]
[1779388832074,45.95,77706.86,0.0,0.9959,0.0,0.92947]
[1779388832274,45.95,77706.86,0.0,0.9959,0.0,0.92947]
[1779388837404,45.95,77709.64,0.0,0.99591,0.0,0.92757]
[1779388837521,45.95,77709.64,0.0,0.99591,0.0,0.92757]
[1779388837601,45.95,77709.64,0.0,0.99591,0.0,0.92757]
[1779388837771,45.95,77709.64,0.0,0.99591,0.0,0.92757]
[1779388837810,45.95,77710.29,0.0,0.99591,0.0,0.92712]
[1779388843705,45.95,77709.31,0.0,0.99591,0.0,0.92779]
[1779388845719,45.95,77716.13,0.0,0.99593,0.0,0.92314]
[1779388846617,45.95,77716.13,0.0,0.99593,0.0,0.92314]
[1779388846770,45.95,77716.13,0.0,0.99593,0.0,0.92314]
[1779388846789,45.95,77716.13,0.0,0.99593,0.0,0.92314]
[1779388847026,45.95,77716.13,0.0,0.99593,0.0,0.92314]
[1779388847052,45.95,77717.21,0.0,0.99593,0.0,0.9224]
[1779388849748,45.95,77725.17,0.0,0.99596,0.0,0.91699]
[1779388850677,45.95,77725.17,0.0,0.99596,0.0,0.91699]
[1779388850772,45.95,77725.17,0.0,0.99596,0.0,0.91699]
[1779388850778,45.95,77726.63,0.0,0.99596,0.0,0.91601]
[1779388855080,45.95,77725.89,0.0,0.99596,0.0,0.91651]
[1779388855270,45.95,77726.11,0.0,0.99596,0.0,0.91636]
[1779388855790,45.95,77730.23,0.0,0.99598,0.0,0.91357]
[1779388856797,45.95,77739.33,0.0,0.99601,0.0,0.90745]
[1779388857804,45.95,77738.59,0.0,0.996,0.0,0.90794]
[1779388862839,45.95,77734.32,0.0,0.99599,0.0,0.91081]
[1779388863340,45.95,77734.32,0.0,0.99599,0.0,0.91081]
[1779388863524,45.95,77734.32,0.0,0.99599,0.0,0.91081]
[1779388863541,45.95,77734.32,0.0,0.99599,0.0,0.91081]
[1779388863770,45.95,77734.32,0.0,0.99599,0.0,0.91081]
[1779388863847,45.95,77732.35,0.0,0.99598,0.0,0.91214]
[1779388868882,45.95,77734.36,0.0,0.99599,0.0,0.91079]
[1779388869428,45.95,77734.36,0.0,0.99599,0.0,0.91079]
[1779388869520,45.95,77734.36,0.0,0.99599,0.0,0.91079]
[1779388869584,45.95,77734.36,0.0,0.99599,0.0,0.91079]
[1779388869774,45.95,77734.36,0.0,0.99599,0.0,0.91079]
[1779388869889,45.95,77733.59,0.0,0.99599,0.0,0.91131]
[1779388874924,45.95,77730.64,0.0,0.99598,0.0,0.9133]
[1779388875773,45.95,77730.64,0.0,0.99598,0.0,0.9133]
[1779388875961,45.95,77730.64,0.0,0.99598,0.0,0.9133]
[1779388876022,45.95,77730.64,0.0,0.99598,0.0,0.9133]
[1779388876097,45.95,77730.9,0.0,0.99598,0.0,0.91312]
[1779388879967,45.95,77731.14,0.0,0.99598,0.0,0.91296]
[1779388880038,45.95,77731.14,0.0,0.99598,0.0,0.91296]
[1779388881524,45.95,77729.89,0.0,0.99598,0.0,0.9138]
[1779388881769,45.95,77729.89,0.0,0.99598,0.0,0.9138]
[1779388881973,45.95,77735.89,0.0,0.996,0.0,0.90976]
[1779388885086,45.95,77736.42,0.0,0.996,0.0,0.9094]
[1779388885877,45.95,77736.21,0.0,0.996,0.0,0.90954]
[1779388886021,45.95,77736.21,0.0,0.996,0.0,0.90954]
[1779388888017,45.95,77739.31,0.0,0.99601,0.0,0.90746]
[1779388894060,45.95,77738.05,0.0,0.99601,0.0,0.9076]
[1779388896371,45.95,77738.68,0.0,0.99601,0.0,0.90718]
[1779388896526,45.95,77738.68,0.0,0.99601,0.0,0.90718]
[1779388896590,45.95,77738.68,0.0,0.99601,0.0,0.90718]
[1779388896779,45.95,77738.68,0.0,0.99601,0.0,0.90718]
[1779388899096,45.95,77738.6,0.0,0.99601,0.0,0.90723]
[1779388902719,45.95,77738.49,0.0,0.99601,0.0,0.90731]
[1779388902769,45.95,77738.49,0.0,0.99601,0.0,0.90731]
[1779388907043,45.95,77736.98,0.0,0.996,0.0,0.90832]
[1779388907153,45.95,77737.69,0.0,0.996,0.0,0.90785]
[1779388907272,45.95,77737.69,0.0,0.996,0.0,0.90785]
[1779388907418,45.95,77737.69,0.0,0.996,0.0,0.90785]
[1779388907521,45.95,77737.69,0.0,0.996,0.0,0.90785]
[1779388908160,45.95,77734.05,0.0,0.99599,0.0,0.91029]
[1779388913195,45.95,77734.12,0.0,0.99599,0.0,0.91025]
[1779388916156,45.95,77733.67,0.0,0.99599,0.0,0.91055]
[1779388916216,45.95,77726.71,0.0,0.99597,0.0,0.91525]
[1779388916272,45.95,77726.71,0.0,0.99597,0.0,0.91525]
[1779388916334,45.95,77726.71,0.0,0.99597,0.0,0.91525]
[1779388917228,45.95,77725.19,0.0,0.99596,0.0,0.91627]
[1779388919023,45.95,77725.19,0.0,0.99596,0.0,0.91627]
[1779388919124,45.95,77721.55,0.0,0.99595,0.0,0.91874]
[1779388922272,45.95,77722.26,0.0,0.99595,0.0,0.91826]
[1779388922523,45.95,77722.26,0.0,0.99595,0.0,0.91826]
[1779388923022,45.95,77722.26,0.0,0.99595,0.0,0.91826]
[1779388923124,45.95,77722.49,0.0,0.99595,0.0,0.9181]
[1779388928300,45.95,77723.24,0.0,0.99596,0.0,0.91759]
[1779388933335,45.95,77716.42,0.0,0.99593,0.0,0.92223]
[1779388934476,45.95,77716.42,0.0,0.99593,0.0,0.92223]
[1779388934518,45.95,77716.42,0.0,0.99593,0.0,0.92223]
[1779388938372,45.95,77707.32,0.0,0.9959,0.0,0.92844]
[1779388939453,45.95,77707.32,0.0,0.9959,0.0,0.92844]
[1779388939519,45.95,77707.32,0.0,0.9959,0.0,0.92844]
[1779388939554,45.95,77706.47,0.0,0.9959,0.0,0.92902]
[1779388941401,45.95,77693.23,0.0,0.99585,0.0,0.93813]
[1779388943428,45.95,77688.6,0.0,0.99584,0.0,0.94134]
[1779388945033,45.95,77688.6,0.0,0.99584,0.0,0.94134]
[1779388945105,45.95,77688.6,0.0,0.99584,0.0,0.94134]
[1779388949470,45.95,77684.25,0.0,0.99582,0.0,0.94436]
[1779388951965,45.95,77682.19,0.0,0.99581,0.0,0.94579]
[1779388952019,45.95,77682.19,0.0,0.99581,0.0,0.94579]
[1779388955026,45.95,77681.79,0.0,0.99582,0.0,0.94534]
[1779388955111,45.95,77680.95,0.0,0.99581,0.0,0.94593]
[1779388955898,45.95,77680.95,0.0,0.99581,0.0,0.94593]
[1779388956018,45.95,77680.95,0.0,0.99581,0.0,0.94593]
[1779388956120,45.95,77680.53,0.0,0.99581,0.0,0.94622]
[1779388957763,45.95,77681.36,0.0,0.99581,0.0,0.94564]
[1779388957771,45.95,77681.36,0.0,0.99581,0.0,0.94564]
[1779388963703,45.95,77684.91,0.0,0.99583,0.0,0.94317]
[1779388963770,45.95,77684.91,0.0,0.99583,0.0,0.94317]
[1779388963870,45.95,77687.02,0.0,0.99583,0.0,0.94171]
[1779388964382,45.95,77687.02,0.0,0.99583,0.0,0.94171]
[1779388964520,45.95,77687.02,0.0,0.99583,0.0,0.94171]
[1779388967402,45.95,77692.17,0.0,0.99585,0.0,0.93815]
[1779388967521,45.95,77692.17,0.0,0.99585,0.0,0.93815]
[1779388967526,45.95,77692.17,0.0,0.99585,0.0,0.93815]
[1779388967772,45.95,77692.17,0.0,0.99585,0.0,0.93815]
[1779388967872,45.95,77693.33,0.0,0.99586,0.0,0.93734]
[1779388973316,45.95,77695.94,0.0,0.99587,0.0,0.93554]
[1779388977525,45.95,77695.48,0.0,0.99586,0.0,0.93586]
[1779388977770,45.95,77695.48,0.0,0.99586,0.0,0.93586]
[1779388980250,45.95,77694.02,0.0,0.99586,0.0,0.93687]
[1779388980269,45.95,77694.02,0.0,0.99586,0.0,0.93687]
[1779388980688,45.95,77694.76,0.0,0.99586,0.0,0.93636]
[1779388981928,45.95,77694.76,0.0,0.99586,0.0,0.93636]
[1779388982021,45.95,77694.76,0.0,0.99586,0.0,0.93636]
[1779388987737,45.95,77694.82,0.0,0.99586,0.0,0.93632]
[1779388993780,45.95,77694.69,0.0,0.99586,0.0,0.93641]
[1779388998815,45.95,77693.47,0.0,0.99586,0.0,0.93725]
[1779388999475,45.95,77693.47,0.0,0.99586,0.0,0.93725]
[1779388999526,45.95,77693.47,0.0,0.99586,0.0,0.93725]
[1779388999535,45.95,77693.47,0.0,0.99586,0.0,0.93725]
[1779388999772,45.95,77693.47,0.0,0.99586,0.0,0.93725]
[1779389000023,45.95,77693.47,0.0,0.99586,0.0,0.93725]
[1779389000125,45.95,77693.61,0.0,0.99586,0.0,0.93715]
[1779389004857,45.95,77700.54,0.0,0.99588,0.0,0.93238]
[1779389005451,45.95,77700.54,0.0,0.99588,0.0,0.93238]
[1779389005458,45.95,77700.54,0.0,0.99588,0.0,0.93238]
[1779389005521,45.95,77700.54,0.0,0.99588,0.0,0.93238]
[1779389005864,45.95,77705.47,0.0,0.9959,0.0,0.92899]
[1779389009103,45.95,77705.77,0.0,0.9959,0.0,0.92879]
[1779389009205,45.95,77705.77,0.0,0.9959,0.0,0.92879]
[1779389009270,45.95,77705.77,0.0,0.9959,0.0,0.92879]
[1779389009304,45.95,77707.25,0.0,0.9959,0.0,0.92777]
[1779389014775,45.95,77707.64,0.0,0.99591,0.0,0.92679]
[1779389019965,45.95,77707.38,0.0,0.99591,0.0,0.92697]
[1779389025010,45.95,77706.01,0.0,0.9959,0.0,0.92791]
[1779389025672,45.95,77706.01,0.0,0.9959,0.0,0.92791]
[1779389025770,45.95,77706.01,0.0,0.9959,0.0,0.92791]
[1779389026172,45.95,77706.01,0.0,0.9959,0.0,0.92791]
[1779389026271,45.95,77706.01,0.0,0.9959,0.0,0.92791]
[1779389026274,45.95,77705.99,0.0,0.9959,0.0,0.92792]
[1779389032052,45.95,77705.63,0.0,0.9959,0.0,0.92817]
[1779389037087,45.95,77705.53,0.0,0.9959,0.0,0.92824]
[1779389040788,45.95,77705.49,0.0,0.9959,0.0,0.92827]
[1779389041021,45.95,77705.49,0.0,0.9959,0.0,0.92827]
[1779389046150,45.95,77706.33,0.0,0.9959,0.0,0.92769]
[1779389050669,45.95,77705.82,0.0,0.9959,0.0,0.92804]
[1779389050730,45.95,77705.82,0.0,0.9959,0.0,0.92804]
[1779389050779,45.95,77705.82,0.0,0.9959,0.0,0.92804]
[1779389051294,45.95,77705.82,0.0,0.9959,0.0,0.92804]
[1779389057227,45.95,77706.59,0.0,0.99591,0.0,0.92751]
[1779389059668,45.95,77707.08,0.0,0.99591,0.0,0.92718]
[1779389059684,45.95,77707.08,0.0,0.99591,0.0,0.92718]
[1779389059771,45.95,77707.08,0.0,0.99591,0.0,0.92718]
[1779389060248,45.95,77705.41,0.0,0.9959,0.0,0.92832]
[1779389061239,45.95,77705.41,0.0,0.9959,0.0,0.92832]
[1779389066289,45.95,77700.47,0.0,0.99588,0.0,0.93171]
[1779389072332,45.95,77700.53,0.0,0.99589,0.0,0.93095]
[1779389078374,45.95,77700.57,0.0,0.99589,0.0,0.93092]
[1779389083524,45.95,77700.43,0.0,0.99589,0.0,0.93102]
[1779389083769,45.95,77700.43,0.0,0.99589,0.0,0.93102]
[1779389083830,45.95,77700.43,0.0,0.99589,0.0,0.93102]
[1779389084022,45.95,77700.43,0.0,0.99589,0.0,0.93102]
[1779389084032,45.95,77700.57,0.0,0.99589,0.0,0.93092]
[1779389090282,45.95,77697.32,0.0,0.99588,0.0,0.93316]
[1779389090329,45.95,77697.32,0.0,0.99588,0.0,0.93316]
[1779389090373,45.95,77693.76,0.0,0.99586,0.0,0.93561]
[1779389090522,45.95,77693.76,0.0,0.99586,0.0,0.93561]
[1779389090531,45.95,77693.53,0.0,0.99586,0.0,0.93577]
[1779389096500,45.95,77695.97,0.0,0.99587,0.0,0.93409]
[1779389099530,45.95,77690.88,0.0,0.99585,0.0,0.9376]
[1779389100597,45.95,77690.88,0.0,0.99585,0.0,0.9376]
[1779389100668,45.95,77690.88,0.0,0.99585,0.0,0.9376]
[1779389100771,45.95,77690.88,0.0,0.99585,0.0,0.9376]
[1779389100975,45.95,77689.42,0.0,0.99585,0.0,0.93861]
[1779389104565,45.95,77694.86,0.0,0.99587,0.0,0.93485]
[1779389105484,45.95,77694.86,0.0,0.99587,0.0,0.93485]
[1779389105528,45.95,77694.86,0.0,0.99587,0.0,0.93485]
[1779389105561,45.95,77694.86,0.0,0.99587,0.0,0.93485]
[1779389105771,45.95,77694.86,0.0,0.99587,0.0,0.93485]
[1779389105788,45.95,77696.28,0.0,0.99587,0.0,0.93387]
[1779389107586,45.95,77690.95,0.0,0.99585,0.0,0.93755]
[1779389111044,45.95,77688.07,0.0,0.99584,0.0,0.93954]
[1779389111152,45.95,77688.07,0.0,0.99584,0.0,0.93954]
[1779389111269,45.95,77688.07,0.0,0.99584,0.0,0.93954]
[1779389111366,45.95,77689.04,0.0,0.99585,0.0,0.93887]
[1779389111901,45.95,77689.04,0.0,0.99585,0.0,0.93887]
[1779389112002,45.95,77689.7,0.0,0.99585,0.0,0.93841]
[1779389113635,45.95,77684.95,0.0,0.99583,0.0,0.9417]
[1779389114636,45.95,77673.27,0.0,0.99579,0.0,0.94983]
[1779389115824,45.95,77673.27,0.0,0.99579,0.0,0.94983]
[1779389115848,45.95,77673.29,0.0,0.99579,0.0,0.94982]
[1779389118664,45.95,77667.92,0.0,0.99577,0.0,0.95358]
[1779389119516,45.95,77667.92,0.0,0.99577,0.0,0.95358]
[1779389120024,45.95,77667.92,0.0,0.99577,0.0,0.95358]
[1779389122692,45.95,77659.16,0.0,0.99574,0.0,0.95973]
[1779389123699,45.95,77655.7,0.0,0.99573,0.0,0.96218]
[1779389124706,45.95,77650.78,0.0,0.99571,0.0,0.96566]
[1779389126836,45.95,77651.51,0.0,0.99572,0.0,0.96514]
[1779389126880,45.95,77651.51,0.0,0.99572,0.0,0.96514]
[1779389127022,45.95,77651.51,0.0,0.99572,0.0,0.96514]
[1779389127143,45.95,77651.32,0.0,0.99571,0.0,0.96528]
[1779389132763,45.95,77651.0,0.0,0.99572,0.0,0.96477]
[1779389137519,45.95,77650.27,0.0,0.99571,0.0,0.96528]
[1779389137771,45.95,77650.27,0.0,0.99571,0.0,0.96528]
[1779389137798,45.95,77645.54,0.0,0.9957,0.0,0.96864]
[1779389139812,45.95,77632.65,0.0,0.99565,0.0,0.97784]
[1779389140819,45.95,77630.37,0.0,0.99564,0.0,0.97947]
[1779389143211,45.95,77631.35,0.0,0.99565,0.0,0.97877]
[1779389143259,45.95,77630.74,0.0,0.99564,0.0,0.97921]
[1779389145271,45.95,77630.2,0.0,0.99564,0.0,0.9796]
[1779389150889,45.95,77637.52,0.0,0.99567,0.0,0.97436]
[1779389151896,45.95,77643.5,0.0,0.99569,0.0,0.97009]
[1779389152827,45.95,77643.5,0.0,0.99569,0.0,0.97009]
[1779389152871,45.95,77643.5,0.0,0.99569,0.0,0.97009]
[1779389153026,45.95,77643.5,0.0,0.99569,0.0,0.97009]
[1779389153038,45.95,77643.3,0.0,0.99569,0.0,0.97023]
[1779389156744,45.95,77643.17,0.0,0.99569,0.0,0.97033]
[1779389159953,45.95,77636.02,0.0,0.99566,0.0,0.97543]
[1779389161026,45.95,77636.02,0.0,0.99566,0.0,0.97543]
[1779389161031,45.95,77636.02,0.0,0.99566,0.0,0.97543]
[1779389161269,45.95,77636.02,0.0,0.99566,0.0,0.97543]
[1779389161341,45.95,77636.56,0.0,0.99566,0.0,0.97504]
[1779389167002,45.95,77634.51,0.0,0.99566,0.0,0.97651]
[1779389168727,45.95,77634.07,0.0,0.99566,0.0,0.97682]
[1779389168771,45.95,77634.07,0.0,0.99566,0.0,0.97682]
[1779389168812,45.95,77634.07,0.0,0.99566,0.0,0.97682]
[1779389169026,45.95,77634.07,0.0,0.99566,0.0,0.97682]
[1779389169121,45.95,77634.07,0.0,0.99566,0.0,0.97682]
[1779389172370,45.95,77619.59,0.0,0.9956,0.0,0.98724]
[1779389173044,45.95,77615.63,0.0,0.99559,0.0,0.9901]
[1779389173695,45.95,77615.63,0.0,0.99559,0.0,0.9901]
[1779389173769,45.95,77615.63,0.0,0.99559,0.0,0.9901]
[1779389175061,45.95,77605.64,0.0,0.99555,0.0,0.99736]
[1779389176065,45.95,77605.94,0.0,0.99555,0.0,0.99714]
[1779389179117,45.95,77608.14,0.0,0.99556,0.0,0.99554]
[1779389179270,45.95,77608.14,0.0,0.99556,0.0,0.99554]
[1779389179362,45.95,77608.14,0.0,0.99556,0.0,0.99554]
[1779389179463,45.95,77608.09,0.0,0.99556,0.0,0.99558]
[1779389179528,45.95,77608.09,0.0,0.99556,0.0,0.99558]
[1779389180093,45.95,77608.47,0.0,0.99556,0.0,0.9953]
[1779389185475,45.95,77610.13,0.0,0.99557,0.0,0.99409]
[1779389188364,45.95,77614.04,0.0,0.99558,0.0,0.99125]
[1779389188526,45.95,77615.3,0.0,0.99559,0.0,0.99034]
[1779389190509,45.95,77615.01,0.0,0.99559,0.0,0.99055]
[1779389190518,45.95,77615.01,0.0,0.99559,0.0,0.99055]
[1779389191170,45.95,77612.32,0.0,0.99558,0.0,0.99175]
[1779389195314,45.95,77611.09,0.0,0.99557,0.0,0.99264]
[1779389195522,45.95,77610.67,0.0,0.99557,0.0,0.99295]
[1779389199226,45.95,77605.97,0.0,0.99556,0.0,0.99637]
[1779389202459,45.95,77606.23,0.0,0.99556,0.0,0.99618]
[1779389202519,45.95,77607.26,0.0,0.99556,0.0,0.99543]
[1779389202525,45.95,77607.26,0.0,0.99556,0.0,0.99543]
[1779389202777,45.95,77607.26,0.0,0.99556,0.0,0.99543]
[1779389203254,45.95,77607.16,0.0,0.99556,0.0,0.9955]
[1779389208048,45.95,77604.44,0.0,0.99555,0.0,0.99748]
[1779389208270,45.95,77604.44,0.0,0.99555,0.0,0.99748]
[1779389214331,45.95,77604.25,0.0,0.99555,0.0,0.99762]
[1779389216121,45.95,77604.13,0.0,0.99555,0.0,0.99771]
[1779389216226,45.95,77604.13,0.0,0.99555,0.0,0.99771]
[1779389216271,45.95,77604.13,0.0,0.99555,0.0,0.99771]
[1779389216345,45.95,77604.41,0.0,0.99555,0.0,0.9975]
[1779389221317,45.95,77604.65,0.0,0.99555,0.0,0.99733]
[1779389221519,45.95,77604.65,0.0,0.99555,0.0,0.99733]
[1779389221629,45.95,77605.62,0.0,0.99555,0.0,0.99662]
[1779389221778,45.95,77605.62,0.0,0.99555,0.0,0.99662]
[1779389222387,45.95,77608.06,0.0,0.99556,0.0,0.99485]
[1779389227422,45.95,77608.91,0.0,0.99557,0.0,0.99423]
[1779389228470,45.95,77608.91,0.0,0.99557,0.0,0.99423]
[1779389228519,45.95,77608.91,0.0,0.99557,0.0,0.99423]
[1779389230122,45.95,77607.01,0.0,0.99556,0.0,0.99561]
[1779389235478,45.95,77606.48,0.0,0.99556,0.0,0.996]
[1779389237423,45.95,77606.59,0.0,0.99556,0.0,0.99592]
[1779389237520,45.95,77606.59,0.0,0.99556,0.0,0.99592]
[1779389237617,45.95,77607.65,0.0,0.99556,0.0,0.99514]
[1779389237774,45.95,77607.65,0.0,0.99556,0.0,0.99514]
[1779389237830,45.95,77607.65,0.0,0.99556,0.0,0.99514]
[1779389243534,45.95,77607.36,0.0,0.99556,0.0,0.99535]
[1779389248569,45.95,77607.6,0.0,0.99556,0.0,0.99518]
[1779389252151,45.95,77607.52,0.0,0.99556,0.0,0.99524]
[1779389252268,45.95,77607.52,0.0,0.99556,0.0,0.99524]
[1779389257333,45.95,77607.53,0.0,0.99556,0.0,0.99448]
[1779389261196,45.95,77607.8,0.0,0.99557,0.0,0.99428]
[1779389261271,45.95,77607.8,0.0,0.99557,0.0,0.99428]
[1779389261494,45.95,77607.8,0.0,0.99557,0.0,0.99428]
[1779389261530,45.95,77607.8,0.0,0.99557,0.0,0.99428]
[1779389261558,45.95,77607.49,0.0,0.99556,0.0,0.99451]
[1779389267540,45.95,77607.28,0.0,0.99556,0.0,0.99466]
[1779389267585,45.95,77607.28,0.0,0.99556,0.0,0.99466]
[1779389267702,45.95,77612.21,0.0,0.99558,0.0,0.99108]
[1779389269156,45.95,77612.21,0.0,0.99558,0.0,0.99108]
[1779389269276,45.95,77612.21,0.0,0.99558,0.0,0.99108]
[1779389269371,45.95,77618.11,0.0,0.9956,0.0,0.98681]
[1779389270857,45.95,77619.07,0.0,0.99561,0.0,0.98612]
[1779389271020,45.95,77619.07,0.0,0.99561,0.0,0.98612]
[1779389271036,45.95,77624.41,0.0,0.99563,0.0,0.98227]
[1779389276765,45.95,77626.3,0.0,0.99563,0.0,0.98091]
[1779389278783,45.95,77621.53,0.0,0.99562,0.0,0.98434]
[1779389281894,45.95,77621.73,0.0,0.99562,0.0,0.9842]
[1779389282018,45.95,77621.73,0.0,0.99562,0.0,0.9842]
[1779389282540,45.95,77621.73,0.0,0.99562,0.0,0.9842]
[1779389282769,45.95,77621.73,0.0,0.99562,0.0,0.9842]
[1779389282808,45.95,77621.64,0.0,0.99562,0.0,0.98426]
[1779389287843,45.95,77622.92,0.0,0.99562,0.0,0.98334]
[1779389291321,45.95,77622.11,0.0,0.99562,0.0,0.98392]
[1779389291522,45.95,77622.11,0.0,0.99562,0.0,0.98392]
[1779389292292,45.95,77622.12,0.0,0.99562,0.0,0.98392]
[1779389292528,45.95,77622.12,0.0,0.99562,0.0,0.98392]
[1779389292588,45.95,77615.33,0.0,0.99559,0.0,0.98882]
[1779389292880,45.95,77611.31,0.0,0.99558,0.0,0.99173]
[1779389293887,45.95,77608.82,0.0,0.99557,0.0,0.99354]
[1779389298922,45.95,77606.96,0.0,0.99556,0.0,0.99489]
[1779389303957,45.95,77603.76,0.0,0.99555,0.0,0.99722]
[1779389304965,45.95,77594.58,0.0,0.99552,0.0,1.00394]
[1779389305971,45.95,77586.03,0.0,0.99548,0.0,1.01022]
[1779389307276,45.95,77586.03,0.0,0.99548,0.0,1.01022]
[1779389307342,45.95,77585.34,0.0,0.99548,0.0,1.01073]
[1779389308992,45.95,77589.17,0.0,0.9955,0.0,1.00791]
[1779389309999,45.95,77593.88,0.0,0.99551,0.0,1.00445]
[1779389311618,45.95,77593.88,0.0,0.99551,0.0,1.00445]
[1779389311770,45.95,77593.86,0.0,0.99552,0.0,1.00371]
[1779389312017,45.95,77595.0,0.0,0.99552,0.0,1.00287]
[1779389314031,45.95,77601.82,0.0,0.99555,0.0,0.99789]
[1779389318069,45.95,77576.38,0.0,0.99545,0.0,1.01659]
[1779389319725,45.95,77576.38,0.0,0.99545,0.0,1.01659]
[1779389319174,45.95,77524.13,0.0,0.99525,0.0,1.05597]
[1779389320170,45.95,77496.76,0.0,0.99514,0.0,1.07712]
[1779389320920,45.95,77496.76,0.0,0.99514,0.0,1.07712]
[1779389321100,45.95,77487.26,0.0,0.9951,0.0,1.08454]
[1779389322131,45.95,77487.26,0.0,0.9951,0.0,1.08454]
[1779389322235,45.95,77493.42,0.0,0.99513,0.0,1.07973]
[1779389323137,45.95,77480.84,0.0,0.99508,0.0,1.08959]
[1779389323785,45.95,77480.84,0.0,0.99508,0.0,1.08959]
[1779389324030,45.95,77480.84,0.0,0.99508,0.0,1.08959]
[1779389324129,45.95,77466.83,0.0,0.99502,0.0,1.10066]
[1779389325090,45.95,77466.83,0.0,0.99502,0.0,1.10066]
[1779389325545,45.95,77466.83,0.0,0.99502,0.0,1.10066]
[1779389325614,45.95,77476.02,0.0,0.99506,0.0,1.09339]
[1779389327167,45.95,77472.22,0.0,0.99504,0.0,1.09639]
[1779389328167,45.95,77484.75,0.0,0.99509,0.0,1.08651]
[1779389329175,45.95,77489.45,0.0,0.99511,0.0,1.08283]
[1779389329793,45.95,77489.45,0.0,0.99511,0.0,1.08283]
[1779389330183,45.95,77493.68,0.0,0.99513,0.0,1.07952]
[1779389331189,45.95,77496.63,0.0,0.99514,0.0,1.07722]
[1779389332416,45.95,77496.63,0.0,0.99514,0.0,1.07722]
[1779389332429,45.95,77502.51,0.0,0.99516,0.0,1.07265]
[1779389335225,45.95,77488.87,0.0,0.99511,0.0,1.08328]
[1779389336202,45.95,77488.87,0.0,0.99511,0.0,1.08328]
[1779389336228,45.95,77477.32,0.0,0.99506,0.0,1.09236]
[1779389337235,45.95,77476.35,0.0,0.99506,0.0,1.09313]
[1779389338242,45.95,77473.18,0.0,0.99505,0.0,1.09563]
[1779389342274,45.95,77477.21,0.0,0.99506,0.0,1.09245]
[1779389343279,45.95,77483.98,0.0,0.99509,0.0,1.08712]
[1779389345293,45.95,77486.27,0.0,0.9951,0.0,1.08532]
[1779389348318,45.95,77497.65,0.0,0.99515,0.0,1.07643]
[1779389349323,45.95,77490.34,0.0,0.99512,0.0,1.08213]
[1779389350329,45.95,77479.52,0.0,0.99507,0.0,1.09063]
[1779389351337,45.95,77474.51,0.0,0.99505,0.0,1.09458]
[1779389352310,45.95,77474.51,0.0,0.99505,0.0,1.09458]
[1779389352346,45.95,77471.12,0.0,0.99504,0.0,1.09726]
[1779389356667,45.95,77466.55,0.0,0.99502,0.0,1.10089]
[1779389356707,45.95,77455.09,0.0,0.99497,0.0,1.11002]
[1779389357388,45.95,77441.71,0.0,0.99492,0.0,1.12076]
[1779389358395,45.95,77434.87,0.0,0.99489,0.0,1.12629]
[1779389359402,45.95,77433.5,0.0,0.99488,0.0,1.1274]
[1779389360423,45.95,77433.5,0.0,0.99488,0.0,1.1274]
[1779389360430,45.95,77434.84,0.0,0.99489,0.0,1.12632]
[1779389361415,45.95,77438.94,0.0,0.9949,0.0,1.123]
[1779389362423,45.95,77449.04,0.0,0.99495,0.0,1.11487]
[1779389363430,45.95,77445.55,0.0,0.99493,0.0,1.11767]
[1779389368465,45.95,77452.06,0.0,0.99496,0.0,1.11244]
[1779389369472,45.95,77455.63,0.0,0.99497,0.0,1.10959]
[1779389370480,45.95,77450.04,0.0,0.99495,0.0,1.11406]
[1779389372492,45.95,77458.19,0.0,0.99499,0.0,1.10673]
[1779389376521,45.95,77460.43,0.0,0.995,0.0,1.10494]
[1779389378527,45.95,77459.85,0.0,0.99499,0.0,1.1054]
[1779389382647,45.95,77462.73,0.0,0.99501,0.0,1.10311]
[1779389382751,45.95,77446.72,0.0,0.99494,0.0,1.11591]
[1779389383570,45.95,77443.53,0.0,0.99493,0.0,1.11848]
[1779389388534,45.95,77444.53,0.0,0.99493,0.0,1.11767]
[1779389388562,45.95,77444.53,0.0,0.99493,0.0,1.11767]
[1779389388605,45.95,77454.76,0.0,0.99497,0.0,1.10947]
[1779389389612,45.95,77457.25,0.0,0.99498,0.0,1.10748]
[1779389390619,45.95,77454.86,0.0,0.99497,0.0,1.10939]
[1779389392527,45.95,77453.34,0.0,0.99497,0.0,1.1106]
[1779389392633,45.95,77453.6,0.0,0.99497,0.0,1.11039]
[1779389393640,45.95,77456.51,0.0,0.99498,0.0,1.10807]
[1779389394537,45.95,77456.51,0.0,0.99498,0.0,1.10807]
[1779389394647,45.95,77463.78,0.0,0.99501,0.0,1.10228]
[1779389395654,45.95,77466.21,0.0,0.99502,0.0,1.10034]
[1779389399682,45.95,77463.65,0.0,0.99501,0.0,1.10238]
[1779389401708,45.95,77456.12,0.0,0.99498,0.0,1.10838]
[1779389402716,45.95,77460.28,0.0,0.995,0.0,1.10506]
[1779389403723,45.95,77462.5,0.0,0.99501,0.0,1.10329]
[1779389404560,45.95,77462.5,0.0,0.99501,0.0,1.10329]
[1779389404731,45.95,77455.56,0.0,0.99498,0.0,1.10883]
[1779389406745,45.95,77452.04,0.0,0.99496,0.0,1.11164]
[1779389411780,45.95,77455.12,0.0,0.99498,0.0,1.10918]
[1779389415808,45.95,77461.88,0.0,0.995,0.0,1.10379]
[1779389417822,45.95,77464.27,0.0,0.99501,0.0,1.10189]
[1779389418829,45.95,77460.11,0.0,0.995,0.0,1.1052]
[1779389420843,45.95,77462.98,0.0,0.99501,0.0,1.10291]
[1779389422540,45.95,77463.66,0.0,0.99501,0.0,1.10237]
[1779389422631,45.95,77463.66,0.0,0.99501,0.0,1.10237]
[1779389422857,45.95,77468.65,0.0,0.99503,0.0,1.09841]
[1779389424871,45.95,77471.14,0.0,0.99504,0.0,1.09644]
[1779389429906,45.95,77470.71,0.0,0.99504,0.0,1.09678]
[1779389435547,45.95,77471.0,0.0,0.99504,0.0,1.09574]
[1779389436407,45.95,77469.07,0.0,0.99504,0.0,1.09727]
[1779389436521,45.95,77469.07,0.0,0.99504,0.0,1.09727]
[1779389436620,45.95,77469.72,0.0,0.99504,0.0,1.09675]
[1779389440989,45.95,77466.46,0.0,0.99503,0.0,1.09934]
[1779389442330,45.95,77466.46,0.0,0.99503,0.0,1.09934]
[1779389442430,45.95,77466.46,0.0,0.99503,0.0,1.09934]
[1779389442519,45.95,77466.46,0.0,0.99503,0.0,1.09934]
[1779389442536,45.95,77468.38,0.0,0.99503,0.0,1.09781]
[1779389448203,45.95,77470.05,0.0,0.99504,0.0,1.09649]
[1779389448270,45.95,77470.05,0.0,0.99504,0.0,1.09649]
[1779389448316,45.95,77470.05,0.0,0.99504,0.0,1.09649]
[1779389448525,45.95,77470.05,0.0,0.99504,0.0,1.09649]
[1779389448592,45.95,77470.78,0.0,0.99504,0.0,1.09591]
[1779389449047,45.95,77467.81,0.0,0.99503,0.0,1.09827]
[1779389450055,45.95,77464.85,0.0,0.99502,0.0,1.10061]
[1779389451061,45.95,77457.11,0.0,0.99499,0.0,1.10678]
[1779389456096,45.95,77457.47,0.0,0.99499,0.0,1.10649]
[1779389458110,45.95,77460.45,0.0,0.995,0.0,1.10411]
[1779389459346,45.95,77460.45,0.0,0.995,0.0,1.10411]
[1779389459465,45.95,77460.45,0.0,0.995,0.0,1.10411]
[1779389459522,45.95,77460.45,0.0,0.995,0.0,1.10411]
[1779389459566,45.95,77461.51,0.0,0.99501,0.0,1.10327]
[1779389460124,45.95,77458.54,0.0,0.99499,0.0,1.10563]
[1779389461790,45.95,77447.59,0.0,0.99495,0.0,1.11439]
[1779389462155,45.95,77440.97,0.0,0.99492,0.0,1.11972]
[1779389463160,45.95,77437.04,0.0,0.9949,0.0,1.12289]
[1779389465111,45.95,77437.44,0.0,0.99491,0.0,1.12257]
[1779389465181,45.95,77437.44,0.0,0.99491,0.0,1.12257]
[1779389465270,45.95,77437.44,0.0,0.99491,0.0,1.12257]
[1779389465337,45.95,77437.21,0.0,0.9949,0.0,1.12275]
[1779389467193,45.95,77444.87,0.0,0.99494,0.0,1.11658]
[1779389468203,45.95,77454.06,0.0,0.99497,0.0,1.10921]
[1779389469208,45.95,77450.5,0.0,0.99496,0.0,1.11206]
[1779389470274,45.95,77450.5,0.0,0.99496,0.0,1.11206]
[1779389470513,45.95,77450.5,0.0,0.99496,0.0,1.11206]
[1779389470722,45.95,77450.2,0.0,0.99496,0.0,1.1123]
[1779389472426,45.95,77450.15,0.0,0.99496,0.0,1.11234]
[1779389472440,45.95,77450.33,0.0,0.99496,0.0,1.1122]
[1779389475250,45.95,77453.09,0.0,0.99497,0.0,1.10999]
[1779389476257,45.95,77455.29,0.0,0.99498,0.0,1.10823]
[1779389478275,45.95,77458.54,0.0,0.99499,0.0,1.10563]
[1779389479011,45.95,77458.54,0.0,0.99499,0.0,1.10563]
[1779389479020,45.95,77458.54,0.0,0.99499,0.0,1.10563]
[1779389479177,45.95,77458.54,0.0,0.99499,0.0,1.10563]
[1779389479272,45.95,77458.54,0.0,0.99499,0.0,1.10563]
[1779389479280,45.95,77463.28,0.0,0.99501,0.0,1.10186]
[1779389481295,45.95,77466.28,0.0,0.99502,0.0,1.09948]
[1779389482793,45.95,77466.28,0.0,0.99502,0.0,1.09948]
[1779389482796,45.95,77473.85,0.0,0.99506,0.0,1.09349]
[1779389483020,45.95,77473.85,0.0,0.99506,0.0,1.09349]
[1779389483309,45.95,77475.28,0.0,0.99506,0.0,1.09236]
[1779389484504,45.95,77475.28,0.0,0.99506,0.0,1.09236]
[1779389484524,45.95,77475.28,0.0,0.99506,0.0,1.09236]
[1779389489203,45.95,77477.97,0.0,0.99507,0.0,1.09024]
[1779389489268,45.95,77477.97,0.0,0.99507,0.0,1.09024]
[1779389489608,45.95,77477.61,0.0,0.99507,0.0,1.09052]
[1779389492376,45.95,77481.05,0.0,0.99509,0.0,1.08701]
[1779389493383,45.95,77478.6,0.0,0.99508,0.0,1.08894]
[1779389494390,45.95,77480.83,0.0,0.99509,0.0,1.08718]
[1779389495310,45.95,77480.83,0.0,0.99509,0.0,1.08718]
[1779389495397,45.95,77485.2,0.0,0.99511,0.0,1.08375]
[1779389496406,45.95,77493.9,0.0,0.99514,0.0,1.07696]
[1779389497413,45.95,77496.71,0.0,0.99515,0.0,1.07477]
[1779389498420,45.95,77498.25,0.0,0.99516,0.0,1.07357]
[1779389499879,45.95,77498.25,0.0,0.99516,0.0,1.07357]
[1779389500023,45.95,77498.27,0.0,0.99516,0.0,1.07355]
[1779389501117,45.95,77497.93,0.0,0.99516,0.0,1.07382]
[1779389503462,45.95,77502.04,0.0,0.99517,0.0,1.07063]
[1779389504469,45.95,77505.1,0.0,0.99519,0.0,1.06826]
[1779389506484,45.95,77511.59,0.0,0.99521,0.0,1.06324]
[1779389507491,45.95,77516.05,0.0,0.99523,0.0,1.05981]
[1779389508738,45.95,77516.05,0.0,0.99523,0.0,1.05981]
[1779389508771,45.95,77516.05,0.0,0.99523,0.0,1.05981]
[1779389508839,45.95,77516.51,0.0,0.99523,0.0,1.05946]
[1779389511520,45.95,77520.77,0.0,0.99525,0.0,1.05619]
[1779389514109,45.95,77520.62,0.0,0.99525,0.0,1.0563]
[1779389515548,45.95,77516.68,0.0,0.99523,0.0,1.05933]
[1779389516526,45.95,77516.68,0.0,0.99523,0.0,1.05933]
[1779389516679,45.95,77516.68,0.0,0.99523,0.0,1.05933]
[1779389516770,45.95,77516.68,0.0,0.99523,0.0,1.05933]
[1779389516871,45.95,77513.57,0.0,0.99522,0.0,1.06172]
[1779389522052,45.95,77513.62,0.0,0.99522,0.0,1.06168]
[1779389522269,45.95,77513.62,0.0,0.99522,0.0,1.06168]
[1779389522524,45.95,77513.62,0.0,0.99522,0.0,1.06168]
[1779389522779,45.95,77513.62,0.0,0.99522,0.0,1.06168]
[1779389522880,45.95,77513.0,0.0,0.99522,0.0,1.06216]
[1779389526682,45.95,77510.77,0.0,0.99521,0.0,1.06388]
[1779389526769,45.95,77510.77,0.0,0.99521,0.0,1.06388]
[1779389526783,45.95,77518.9,0.0,0.99524,0.0,1.05762]
[1779389528642,45.95,77522.22,0.0,0.99525,0.0,1.05508]
[1779389531333,45.95,77524.54,0.0,0.99526,0.0,1.0533]
[1779389531529,45.95,77524.54,0.0,0.99526,0.0,1.0533]
[1779389531663,45.95,77525.81,0.0,0.99527,0.0,1.05233]
[1779389534335,45.95,77523.25,0.0,0.99526,0.0,1.05429]
[1779389534770,45.95,77469.27,0.0,0.99504,0.0,1.0963]
[1779389535718,45.95,77420.59,0.0,0.99484,0.0,1.13542]
[1779389536723,45.95,77394.93,0.0,0.99473,0.0,1.15652]
[1779389537503,45.95,77394.93,0.0,0.99473,0.0,1.15652]
[1779389537765,45.95,77394.93,0.0,0.99473,0.0,1.15652]
[1779389537875,45.95,77399.06,0.0,0.99475,0.0,1.1531]
[1779389538707,45.95,77399.06,0.0,0.99475,0.0,1.1531]
[1779389538869,45.95,77370.48,0.0,0.99462,0.0,1.17693]
[1779389539750,45.95,77318.24,0.0,0.99439,0.0,1.2216]
[1779389540757,45.95,77285.05,0.0,0.99423,0.0,1.25072]
[1779389541769,45.95,77296.74,0.0,0.99429,0.0,1.24039]
[1779389542726,45.95,77296.74,0.0,0.99429,0.0,1.24039]
[1779389542777,45.95,77282.26,0.0,0.99422,0.0,1.25319]
[1779389543787,45.95,77289.25,0.0,0.99425,0.0,1.247]
[1779389544806,45.95,77305.21,0.0,0.99433,0.0,1.23296]
[1779389545807,45.95,77303.01,0.0,0.99432,0.0,1.23489]
[1779389546818,45.95,77285.81,0.0,0.99424,0.0,1.25005]
[1779389547391,45.95,77285.81,0.0,0.99424,0.0,1.25005]
[1779389547834,45.95,77287.36,0.0,0.99424,0.0,1.24867]
[1779389548345,45.95,77287.36,0.0,0.99424,0.0,1.24867]
[1779389548436,45.95,77287.36,0.0,0.99424,0.0,1.24867]
[1779389548577,45.95,77287.36,0.0,0.99424,0.0,1.24867]
[1779389548848,45.95,77287.36,0.0,0.99424,0.0,1.24867]
[1779389548933,45.95,77288.94,0.0,0.99425,0.0,1.24727]
[1779389549846,45.95,77299.48,0.0,0.9943,0.0,1.23798]
[1779389550853,45.95,77309.54,0.0,0.99435,0.0,1.22917]
[1779389551861,45.95,77328.4,0.0,0.99444,0.0,1.21193]
[1779389552770,45.95,77328.4,0.0,0.99444,0.0,1.21193]
[1779389552867,45.95,77313.57,0.0,0.99437,0.0,1.22478]
[1779389553877,45.95,77301.58,0.0,0.99431,0.0,1.23526]
[1779389554882,45.95,77306.19,0.0,0.99434,0.0,1.23122]
[1779389555805,45.95,77306.19,0.0,0.99434,0.0,1.23122]
[1779389555890,45.95,77275.98,0.0,0.99419,0.0,1.25789]
[1779389556898,45.95,77276.05,0.0,0.99419,0.0,1.25782]
[1779389559370,45.95,77270.78,0.0,0.99417,0.0,1.26253]
[1779389559918,45.95,77276.94,0.0,0.9942,0.0,1.25703]
[1779389561639,45.95,77276.22,0.0,0.9942,0.0,1.25767]
[1779389561932,45.95,77283.83,0.0,0.99423,0.0,1.25091]
[1779389563947,45.95,77302.16,0.0,0.99432,0.0,1.23475]
[1779389564966,45.95,77318.34,0.0,0.99439,0.0,1.22063]
[1779389565549,45.95,77318.34,0.0,0.99439,0.0,1.22063]
[1779389565961,45.95,77317.58,0.0,0.99439,0.0,1.22129]
[1779389566968,45.95,77325.07,0.0,0.99442,0.0,1.2148]
[1779389567545,45.95,77325.07,0.0,0.99442,0.0,1.2148]
[1779389567975,45.95,77329.82,0.0,0.99444,0.0,1.2107]
[1779389570997,45.95,77338.7,0.0,0.99448,0.0,1.20307]
[1779389571478,45.95,77338.7,0.0,0.99448,0.0,1.20307]
[1779389572016,45.95,77353.07,0.0,0.99455,0.0,1.1908]
[1779389574029,45.95,77334.73,0.0,0.99447,0.0,1.20648]
[1779389575290,45.95,77326.93,0.0,0.99443,0.0,1.2132]
[1779389576043,45.95,77326.89,0.0,0.99443,0.0,1.21323]
[1779389577050,45.95,77332.27,0.0,0.99445,0.0,1.20859]
[1779389578057,45.95,77327.58,0.0,0.99443,0.0,1.21264]
[1779389579064,45.95,77316.27,0.0,0.99438,0.0,1.22243]
[1779389580071,45.95,77308.47,0.0,0.99435,0.0,1.22923]
[1779389581078,45.95,77295.47,0.0,0.99429,0.0,1.24063]
[1779389581304,45.95,77295.47,0.0,0.99429,0.0,1.24063]
[1779389581550,45.95,77295.47,0.0,0.99429,0.0,1.24063]
[1779389581772,45.95,77295.47,0.0,0.99429,0.0,1.24063]
[1779389582084,45.95,77296.71,0.0,0.99429,0.0,1.23954]
[1779389585747,45.95,77300.48,0.0,0.99431,0.0,1.23622]
[1779389585795,45.95,77307.79,0.0,0.99434,0.0,1.22982]
[1779389586120,45.95,77317.91,0.0,0.99439,0.0,1.22101]
[1779389587779,45.95,77317.91,0.0,0.99439,0.0,1.22101]
[1779389589822,45.95,77312.73,0.0,0.99437,0.0,1.22551]
[1779389589867,45.95,77315.06,0.0,0.99438,0.0,1.22348]
[1779389590159,45.95,77328.55,0.0,0.99444,0.0,1.2118]
[1779389591166,45.95,77334.75,0.0,0.99447,0.0,1.20646]
[1779389593802,45.95,77335.5,0.0,0.99447,0.0,1.20581]
[1779389593870,45.95,77343.26,0.0,0.9945,0.0,1.19916]
[1779389594187,45.95,77348.83,0.0,0.99453,0.0,1.19441]
[1779389597776,45.95,77351.44,0.0,0.99454,0.0,1.19219]
[1779389603781,45.95,77353.82,0.0,0.99455,0.0,1.19016]
[1779389603879,45.95,77356.2,0.0,0.99456,0.0,1.18814]
[1779389606274,45.95,77360.42,0.0,0.99458,0.0,1.18457]
[1779389607550,45.95,77360.42,0.0,0.99458,0.0,1.18457]
[1779389613802,45.95,77354.82,0.0,0.99456,0.0,1.18846]
[1779389613817,45.95,77352.7,0.0,0.99455,0.0,1.19026]
[1779389617360,45.95,77356.44,0.0,0.99457,0.0,1.18708]
[1779389619374,45.95,77349.34,0.0,0.99454,0.0,1.19311]
[1779389621388,45.95,77344.33,0.0,0.99451,0.0,1.19739]
[1779389623785,45.95,77342.78,0.0,0.99451,0.0,1.19871]
[1779389624409,45.95,77333.5,0.0,0.99446,0.0,1.20667]
[1779389625416,45.95,77324.78,0.0,0.99442,0.0,1.21418]
[1779389626423,45.95,77325.84,0.0,0.99443,0.0,1.21327]
[1779389627781,45.95,77325.84,0.0,0.99443,0.0,1.21327]
[1779389627873,45.95,77329.71,0.0,0.99445,0.0,1.20993]
[1779389630451,45.95,77334.05,0.0,0.99447,0.0,1.20619]
[1779389634480,45.95,77329.53,0.0,0.99445,0.0,1.21008]
[1779389639515,45.95,77332.34,0.0,0.99446,0.0,1.20766]
[1779389640527,45.95,77339.21,0.0,0.99449,0.0,1.20177]
[1779389642541,45.95,77338.25,0.0,0.99449,0.0,1.20259]
[1779389643781,45.95,77338.25,0.0,0.99449,0.0,1.20259]
[1779389643875,45.95,77342.29,0.0,0.9945,0.0,1.19913]
[1779389646569,45.95,77338.2,0.0,0.99449,0.0,1.20263]
[1779389649780,45.95,77337.71,0.0,0.99448,0.0,1.20305]
[1779389649853,45.95,77333.29,0.0,0.99446,0.0,1.20685]
[1779389651604,45.95,77339.23,0.0,0.99449,0.0,1.20175]
[1779389653808,45.95,77341.95,0.0,0.9945,0.0,1.19942]
[1779389653827,45.95,77350.69,0.0,0.99454,0.0,1.19197]
[1779389655637,45.95,77341.45,0.0,0.9945,0.0,1.19985]
[1779389657651,45.95,77350.77,0.0,0.99454,0.0,1.1919]
[1779389658659,45.95,77362.76,0.0,0.99459,0.0,1.18174]
[1779389659666,45.95,77354.3,0.0,0.99456,0.0,1.1889]
[1779389660673,45.95,77346.22,0.0,0.99452,0.0,1.19577]
[1779389662688,45.95,77352.03,0.0,0.99455,0.0,1.19083]
[1779389664791,45.95,77356.19,0.0,0.99457,0.0,1.18729]
[1779389665709,45.95,77363.41,0.0,0.9946,0.0,1.18119]
[1779389667723,45.95,77362.75,0.0,0.99459,0.0,1.18174]
[1779389668389,45.95,77362.75,0.0,0.99459,0.0,1.18174]
[1779389668527,45.95,77362.75,0.0,0.99459,0.0,1.18174]
[1779389668618,45.95,77362.75,0.0,0.99459,0.0,1.18174]
[1779389668774,45.95,77362.75,0.0,0.99459,0.0,1.18174]
[1779389668846,45.95,77361.36,0.0,0.99459,0.0,1.18292]
[1779389669737,45.95,77356.41,0.0,0.99457,0.0,1.18711]
[1779389672759,45.95,77355.11,0.0,0.99456,0.0,1.18735]
[1779389673234,45.95,77355.11,0.0,0.99456,0.0,1.18735]
[1779389673270,45.95,77355.11,0.0,0.99456,0.0,1.18735]
[1779389673287,45.95,77355.11,0.0,0.99456,0.0,1.18735]
[1779389673534,45.95,77355.11,0.0,0.99456,0.0,1.18735]
[1779389673765,45.95,77353.42,0.0,0.99456,0.0,1.18879]
[1779389675779,45.95,77346.81,0.0,0.99453,0.0,1.19441]
[1779389677793,45.95,77336.17,0.0,0.99448,0.0,1.20351]
[1779389678800,45.95,77328.54,0.0,0.99445,0.0,1.21007]
[1779389679807,45.95,77333.92,0.0,0.99447,0.0,1.20544]
[1779389680814,45.95,77309.23,0.0,0.99436,0.0,1.22681]
[1779389682123,45.95,77309.23,0.0,0.99436,0.0,1.22681]
[1779389682132,45.95,77296.34,0.0,0.9943,0.0,1.23809]
[1779389683840,45.95,77296.37,0.0,0.9943,0.0,1.23807]
[1779389685796,45.95,77296.87,0.0,0.9943,0.0,1.23763]
[1779389686861,45.95,77303.14,0.0,0.99433,0.0,1.23213]
[1779389688877,45.95,77298.98,0.0,0.99431,0.0,1.23578]
[1779389689884,45.95,77292.72,0.0,0.99428,0.0,1.24128]
[1779389691899,45.95,77292.65,0.0,0.99428,0.0,1.24134]
[1779389693921,45.95,77285.25,0.0,0.99425,0.0,1.24787]
[1779389694928,45.95,77290.1,0.0,0.99427,0.0,1.24359]
[1779389697950,45.95,77268.53,0.0,0.99417,0.0,1.26274]
[1779389698957,45.95,77255.1,0.0,0.9941,0.0,1.2748]
[1779389699976,45.95,77228.77,0.0,0.99398,0.0,1.29872]
[1779389700973,45.95,77225.53,0.0,0.99396,0.0,1.30169]
[1779389701603,45.95,77225.53,0.0,0.99396,0.0,1.30169]
[1779389701981,45.95,77227.39,0.0,0.99397,0.0,1.29998]
[1779389703012,45.95,77220.73,0.0,0.99394,0.0,1.30609]
[1779389704001,45.95,77213.28,0.0,0.9939,0.0,1.31296]
[1779389705009,45.95,77208.23,0.0,0.99387,0.0,1.31764]
[1779389705637,45.95,77208.23,0.0,0.99387,0.0,1.31764]
[1779389706063,45.95,77200.12,0.0,0.99383,0.0,1.32517]
[1779389707031,45.95,77191.03,0.0,0.99379,1e-05,1.33367]
[1779389708068,45.95,77201.8,0.0,0.99384,0.0,1.32361]
[1779389709069,45.95,77214.91,0.0,0.99391,0.0,1.31146]
[1779389710192,45.95,77215.62,0.0,0.99391,0.0,1.3108]
[1779389711083,45.95,77208.51,0.0,0.99388,0.0,1.31738]
[1779389713110,45.95,77212.45,0.0,0.9939,0.0,1.31373]
[1779389714109,45.95,77219.31,0.0,0.99393,0.0,1.3074]
[1779389716123,45.95,77224.31,0.0,0.99395,0.0,1.3028]
[1779389721161,45.95,77228.47,0.0,0.99397,0.0,1.29899]
[1779389722172,45.95,77211.48,0.0,0.99389,0.0,1.31463]
[1779389723180,45.95,77197.83,0.0,0.99382,0.0,1.32731]
[1779389724189,45.95,77196.54,0.0,0.99382,0.0,1.32851]
[1779389726203,45.95,77189.24,0.0,0.99378,1e-05,1.33534]
[1779389727211,45.95,77186.68,0.0,0.99377,1e-05,1.33774]
[1779389728218,45.95,77194.62,0.0,0.99381,1e-05,1.33031]
[1779389729225,45.95,77199.6,0.0,0.99383,0.0,1.32566]
[1779389731239,45.95,77188.82,0.0,0.99378,1e-05,1.3348]
[1779389732246,45.95,77195.84,0.0,0.99382,0.0,1.32824]
[1779389733253,45.95,77200.09,0.0,0.99384,0.0,1.32427]
[1779389735267,45.95,77206.99,0.0,0.99387,0.0,1.31786]
[1779389736274,45.95,77211.4,0.0,0.99389,0.0,1.31378]
[1779389740352,45.95,77229.64,0.0,0.99398,0.0,1.29701]
[1779389741312,45.95,77231.86,0.0,0.994,0.0,1.29498]
[1779389743326,45.95,77237.52,0.0,0.99402,0.0,1.28981]
[1779389747355,45.95,77232.7,0.0,0.994,0.0,1.29421]
[1779389748569,45.95,77232.7,0.0,0.994,0.0,1.29421]
[1779389748776,45.95,77232.7,0.0,0.994,0.0,1.29421]
[1779389748853,45.95,77236.52,0.0,0.99402,0.0,1.29073]
[1779389750376,45.95,77232.86,0.0,0.994,0.0,1.29406]
[1779389752307,45.95,77232.86,0.0,0.994,0.0,1.29406]
[1779389751383,45.95,77215.5,0.0,0.99392,0.0,1.30999]
[1779389752390,45.95,77210.31,0.0,0.99389,0.0,1.31479]
[1779389754758,45.95,77211.44,0.0,0.99389,0.0,1.31374]
[1779389754843,45.95,77204.38,0.0,0.99386,0.0,1.32029]
[1779389756418,45.95,77200.37,0.0,0.99384,0.0,1.32401]
[1779389757425,45.95,77204.26,0.0,0.99386,0.0,1.3204]
[1779389758432,45.95,77208.46,0.0,0.99388,0.0,1.3165]
[1779389762463,45.95,77222.68,0.0,0.99395,0.0,1.30338]
[1779389763585,45.95,77231.61,0.0,0.99399,0.0,1.2952]
[1779389764503,45.95,77250.04,0.0,0.99408,0.0,1.27846]
[1779389765509,45.95,77252.46,0.0,0.99409,0.0,1.27628]
[1779389766516,45.95,77260.74,0.0,0.99413,0.0,1.26882]
[1779389767524,45.95,77255.72,0.0,0.99411,0.0,1.27334]
[1779389768530,45.95,77263.94,0.0,0.99415,0.0,1.26595]
[1779389773565,45.95,77253.48,0.0,0.9941,0.0,1.27536]
[1779389775579,45.95,77252.05,0.0,0.99409,0.0,1.27665]
[1779389780091,45.95,77251.29,0.0,0.99409,0.0,1.27733]
[1779389780276,45.95,77251.29,0.0,0.99409,0.0,1.27733]
[1779389781064,45.95,77254.56,0.0,0.9941,0.0,1.27438]
[1779389781271,45.95,77254.56,0.0,0.9941,0.0,1.27438]
[1779389781345,45.95,77258.79,0.0,0.99412,0.0,1.27058]
[1779389783638,45.95,77268.74,0.0,0.99417,0.0,1.26166]
[1779389785353,45.95,77268.74,0.0,0.99417,0.0,1.26166]
[1779389785521,45.95,77269.01,0.0,0.99417,0.0,1.26142]
[1779389786659,45.95,77261.23,0.0,0.99414,0.0,1.26838]
[1779389789329,45.95,77264.25,0.0,0.99415,0.0,1.26568]
[1779389789524,45.95,77261.29,0.0,0.99414,0.0,1.26833]
[1779389789734,45.95,77261.29,0.0,0.99414,0.0,1.26833]
[1779389789772,45.95,77261.29,0.0,0.99414,0.0,1.26833]
[1779389789873,45.95,77261.87,0.0,0.99414,0.0,1.26781]
[1779389792701,45.95,77268.83,0.0,0.99418,0.0,1.26068]
[1779389795020,45.95,77270.7,0.0,0.99419,0.0,1.25902]
[1779389795272,45.95,77270.7,0.0,0.99419,0.0,1.25902]
[1779389797742,45.95,77275.92,0.0,0.99421,0.0,1.25437]
[1779389799800,45.95,77272.55,0.0,0.99419,0.0,1.25737]
[1779389800031,45.95,77272.55,0.0,0.99419,0.0,1.25737]
[1779389800214,45.95,77272.55,0.0,0.99419,0.0,1.25737]
[1779389800270,45.95,77272.55,0.0,0.99419,0.0,1.25737]
[1779389800315,45.95,77274.7,0.0,0.9942,0.0,1.25545]
[1779389802777,45.95,77265.04,0.0,0.99416,0.0,1.26407]
[1779389803784,45.95,77261.28,0.0,0.99414,0.0,1.26744]
[1779389804985,45.95,77261.28,0.0,0.99414,0.0,1.26744]
[1779389805028,45.95,77261.28,0.0,0.99414,0.0,1.26744]
[1779389805798,45.95,77257.16,0.0,0.99412,0.0,1.27114]
[1779389806805,45.95,77240.02,0.0,0.99404,0.0,1.28663]
[1779389807812,45.95,77238.0,0.0,0.99403,0.0,1.28847]
[1779389810869,45.95,77239.04,0.0,0.99403,0.0,1.28752]
[1779389811025,45.95,77239.04,0.0,0.99403,0.0,1.28752]
[1779389811841,45.95,77243.68,0.0,0.99406,0.0,1.28331]
[1779389812847,45.95,77238.48,0.0,0.99403,0.0,1.28803]
[1779389813685,45.95,77238.48,0.0,0.99403,0.0,1.28803]
[1779389813771,45.95,77238.48,0.0,0.99403,0.0,1.28803]
[1779389813855,45.95,77242.12,0.0,0.99405,0.0,1.28473]
[1779389815869,45.95,77250.04,0.0,0.99409,0.0,1.27756]
[1779389817829,45.95,77251.92,0.0,0.9941,0.0,1.27586]
[1779389818024,45.95,77251.92,0.0,0.9941,0.0,1.27586]
[1779389822920,45.95,77261.32,0.0,0.99414,0.0,1.2674]
[1779389823926,45.95,77275.91,0.0,0.99421,0.0,1.25438]
[1779389824933,45.95,77266.65,0.0,0.99417,0.0,1.26263]
[1779389825940,45.95,77262.34,0.0,0.99415,0.0,1.26649]
[1779389828961,45.95,77256.71,0.0,0.99412,0.0,1.27155]
[1779389829664,45.95,77256.71,0.0,0.99412,0.0,1.27155]
[1779389829774,45.95,77256.71,0.0,0.99412,0.0,1.27155]
[1779389830406,45.95,77256.71,0.0,0.99412,0.0,1.27155]
[1779389830524,45.95,77256.21,0.0,0.99412,0.0,1.27199]
[1779389830980,45.95,77258.07,0.0,0.99413,0.0,1.27032]
[1779389831986,45.95,77263.1,0.0,0.99415,0.0,1.26581]
[1779389833523,45.95,77264.12,0.0,0.99415,0.0,1.2649]
[1779389833774,45.95,77264.12,0.0,0.99415,0.0,1.2649]
[1779389835008,45.95,77259.44,0.0,0.99413,0.0,1.26909]
[1779389839035,45.95,77248.88,0.0,0.99408,0.0,1.2786]
[1779389840045,45.95,77254.2,0.0,0.99411,0.0,1.2738]
[1779389841419,45.95,77254.2,0.0,0.99411,0.0,1.2738]
[1779389841052,45.95,77251.66,0.0,0.99409,0.0,1.27609]
[1779389841521,45.95,77251.66,0.0,0.99409,0.0,1.27609]
[1779389842140,45.95,77251.66,0.0,0.99409,0.0,1.27609]
[1779389842274,45.95,77251.66,0.0,0.99409,0.0,1.27609]
[1779389842375,45.95,77251.75,0.0,0.9941,0.0,1.27601]
[1779389847721,45.95,77250.87,0.0,0.99409,0.0,1.27681]
[1779389847772,45.95,77250.87,0.0,0.99409,0.0,1.27681]
[1779389849109,45.95,77261.34,0.0,0.99414,0.0,1.26739]
[1779389851278,45.95,77264.55,0.0,0.99416,0.0,1.26451]
[1779389851369,45.95,77260.65,0.0,0.99414,0.0,1.26711]
[1779389851523,45.95,77260.65,0.0,0.99414,0.0,1.26711]
[1779389851604,45.95,77260.65,0.0,0.99414,0.0,1.26711]
[1779389851777,45.95,77260.65,0.0,0.99414,0.0,1.26711]
[1779389852130,45.95,77259.31,0.0,0.99414,0.0,1.26831]
[1779389857165,45.95,77257.69,0.0,0.99413,0.0,1.26976]
[1779389858172,45.95,77267.5,0.0,0.99417,0.0,1.26098]
[1779389859179,45.95,77272.5,0.0,0.9942,0.0,1.25652]
[1779389859998,45.95,77272.5,0.0,0.9942,0.0,1.25652]
[1779389860033,45.95,77272.5,0.0,0.9942,0.0,1.25652]
[1779389860186,45.95,77270.09,0.0,0.99419,0.0,1.25867]
[1779389863207,45.95,77273.79,0.0,0.9942,0.0,1.25537]
[1779389864473,45.95,77274.46,0.0,0.99421,0.0,1.25477]
[1779389864524,45.95,77274.46,0.0,0.99421,0.0,1.25477]
[1779389865107,45.95,77274.46,0.0,0.99421,0.0,1.25477]
[1779389865269,45.95,77274.46,0.0,0.99421,0.0,1.25477]
[1779389865313,45.95,77274.85,0.0,0.99421,0.0,1.25443]
[1779389866228,45.95,77278.45,0.0,0.99423,0.0,1.25123]
[1779389869363,45.95,77281.41,0.0,0.99424,0.0,1.24861]
[1779389869365,45.95,77277.38,0.0,0.99422,0.0,1.25218]
[1779389869524,45.95,77277.38,0.0,0.99422,0.0,1.25218]
[1779389871607,45.95,77280.51,0.0,0.99424,0.0,1.2494]
[1779389871772,45.95,77280.51,0.0,0.99424,0.0,1.2494]
[1779389872270,45.95,77279.43,0.0,0.99423,0.0,1.25036]
[1779389874284,45.95,77275.84,0.0,0.99421,0.0,1.25355]
[1779389874949,45.95,77275.84,0.0,0.99421,0.0,1.25355]
[1779389875031,45.95,77275.84,0.0,0.99421,0.0,1.25355]
[1779389880328,45.95,77271.25,0.0,0.99419,0.0,1.25763]
[1779389880780,45.95,77271.25,0.0,0.99419,0.0,1.25763]
[1779389881023,45.95,77271.25,0.0,0.99419,0.0,1.25763]
[1779389881392,45.95,77271.25,0.0,0.99419,0.0,1.25763]
[1779389881451,45.95,77270.73,0.0,0.99419,0.0,1.25809]
[1779389881525,45.95,77270.73,0.0,0.99419,0.0,1.25809]
[1779389887579,45.95,77273.22,0.0,0.9942,0.0,1.25588]
[1779389887773,45.95,77273.22,0.0,0.9942,0.0,1.25588]
[1779389890169,45.95,77268.78,0.0,0.99418,0.0,1.25983]
[1779389892441,45.95,77269.07,0.0,0.99418,0.0,1.25958]
[1779389892483,45.95,77274.99,0.0,0.99421,0.0,1.2543]
[1779389895895,45.95,77274.51,0.0,0.99421,0.0,1.25473]
[1779389901489,45.95,77283.85,0.0,0.99425,0.0,1.24645]
[1779389902393,45.95,77283.85,0.0,0.99425,0.0,1.24645]
[1779389902523,45.95,77283.25,0.0,0.99425,0.0,1.24698]
[1779389903428,45.95,77283.25,0.0,0.99425,0.0,1.24698]
[1779389903449,45.95,77283.25,0.0,0.99425,0.0,1.24698]
[1779389903522,45.95,77283.25,0.0,0.99425,0.0,1.24698]
[1779389905518,45.95,77278.02,0.0,0.99422,0.0,1.25161]
[1779389907083,45.95,77278.02,0.0,0.99422,0.0,1.25161]
[1779389907220,45.95,77278.02,0.0,0.99422,0.0,1.25161]
[1779389907300,45.95,77269.53,0.0,0.99418,0.0,1.25916]
[1779389907554,45.95,77263.91,0.0,0.99416,0.0,1.26419]
[1779389908546,45.95,77255.94,0.0,0.99412,0.0,1.27134]
[1779389909689,45.95,77255.94,0.0,0.99412,0.0,1.27134]
[1779389909776,45.95,77255.94,0.0,0.99412,0.0,1.27134]
[1779389909845,45.95,77255.03,0.0,0.99411,0.0,1.27216]
[1779389913131,45.95,77256.02,0.0,0.99412,0.0,1.27036]
[1779389913269,45.95,77256.02,0.0,0.99412,0.0,1.27036]
[1779389913581,45.95,77263.13,0.0,0.99416,0.0,1.26399]
[1779389914795,45.95,77263.13,0.0,0.99416,0.0,1.26399]
[1779389915029,45.95,77263.13,0.0,0.99416,0.0,1.26399]
[1779389915102,45.95,77265.39,0.0,0.99417,0.0,1.26197]
[1779389917105,45.95,77265.28,0.0,0.99417,0.0,1.26206]
[1779389917268,45.95,77265.28,0.0,0.99417,0.0,1.26206]
[1779389922377,45.95,77268.35,0.0,0.99418,0.0,1.25932]
[1779389922522,45.95,77268.35,0.0,0.99418,0.0,1.25932]
[1779389922456,45.95,77271.45,0.0,0.9942,0.0,1.25656]
[1779389923653,45.95,77277.15,0.0,0.99422,0.0,1.25149]
[1779389924659,45.95,77282.38,0.0,0.99425,0.0,1.24686]
[1779389927680,45.95,77295.16,0.0,0.99431,0.0,1.2356]
[1779389928688,45.95,77295.32,0.0,0.99431,0.0,1.23546]
[1779389930653,45.95,77294.56,0.0,0.99431,0.0,1.23612]
[1779389930768,45.95,77294.56,0.0,0.99431,0.0,1.23612]
[1779389933723,45.95,77298.05,0.0,0.99432,0.0,1.23306]
[1779389935241,45.95,77298.05,0.0,0.99432,0.0,1.23306]
[1779389935268,45.95,77298.05,0.0,0.99432,0.0,1.23306]
[1779389935326,45.95,77297.73,0.0,0.99432,0.0,1.23334]
[1779389940772,45.95,77297.17,0.0,0.99432,0.0,1.23383]
[1779389943798,45.95,77289.84,0.0,0.99428,0.0,1.24027]
[1779389945249,45.95,77279.45,0.0,0.99423,0.0,1.24945]
[1779389945811,45.95,77276.1,0.0,0.99422,0.0,1.25242]
[1779389947825,45.95,77272.32,0.0,0.9942,0.0,1.25578]
[1779389951261,45.95,77272.71,0.0,0.9942,0.0,1.25544]
[1779389951308,45.95,77277.17,0.0,0.99422,0.0,1.25147]
[1779389952541,45.95,77286.75,0.0,0.99427,0.0,1.243]
[1779389954027,45.95,77285.63,0.0,0.99426,0.0,1.24399]
[1779389955881,45.95,77287.75,0.0,0.99427,0.0,1.24212]
[1779389956023,45.95,77287.75,0.0,0.99427,0.0,1.24212]
[1779389956056,45.95,77290.95,0.0,0.99429,0.0,1.2393]
[1779389959572,45.95,77292.57,0.0,0.9943,0.0,1.23787]
[1779389959770,45.95,77292.57,0.0,0.9943,0.0,1.23787]
[1779389964944,45.95,77295.26,0.0,0.99431,0.0,1.23551]
[1779389966833,45.95,77294.73,0.0,0.99431,0.0,1.23597]
[1779389967032,45.95,77294.73,0.0,0.99431,0.0,1.23597]
[1779389967035,45.95,77295.05,0.0,0.99431,0.0,1.23569]
[1779389968973,45.95,77295.64,0.0,0.99431,0.0,1.23518]
[1779389969226,45.95,77295.64,0.0,0.99431,0.0,1.23518]
[1779389969274,45.95,77295.64,0.0,0.99431,0.0,1.23518]
[1779389975017,45.95,77298.29,0.0,0.99433,0.0,1.23197]
[1779389976447,45.95,77298.29,0.0,0.99433,0.0,1.23197]
[1779389976520,45.95,77298.29,0.0,0.99433,0.0,1.23197]
[1779389976498,45.95,77298.21,0.0,0.99433,0.0,1.23204]
[1779389977032,45.95,77298.26,0.0,0.99433,0.0,1.232]
[1779389978527,45.95,77298.26,0.0,0.99433,0.0,1.232]
[1779389978771,45.95,77298.69,0.0,0.99433,0.0,1.23162]
[1779389982848,45.95,77298.67,0.0,0.99433,0.0,1.23164]
[1779389983020,45.95,77298.67,0.0,0.99433,0.0,1.23164]
[1779389983074,45.95,77299.02,0.0,0.99433,0.0,1.23133]
[1779389984558,45.95,77299.02,0.0,0.99433,0.0,1.23133]
[1779389984773,45.95,77299.39,0.0,0.99433,0.0,1.23101]
[1779389990127,45.95,77298.48,0.0,0.99433,0.0,1.2318]
[1779389994922,45.95,77298.91,0.0,0.99433,0.0,1.23143]
[1779389995025,45.95,77298.91,0.0,0.99433,0.0,1.23143]
[1779389998025,45.95,77301.01,0.0,0.99434,0.0,1.22959]
[1779389998276,45.95,77301.01,0.0,0.99434,0.0,1.22959]
[1779389998381,45.95,77308.55,0.0,0.99437,0.0,1.22302]
[1779389999199,45.95,77317.87,0.0,0.99442,0.0,1.21493]
[1779390001289,45.95,77307.4,0.0,0.99437,0.0,1.22402]
[1779390002404,45.95,77298.28,0.0,0.99433,0.0,1.23198]
[1779390003260,45.95,77301.25,0.0,0.99434,0.0,1.22938]
[1779390004267,45.95,77301.65,0.0,0.99434,0.0,1.22903]
[1779390007062,45.95,77301.3,0.0,0.99434,0.0,1.22934]
[1779390007271,45.95,77301.3,0.0,0.99434,0.0,1.22934]
[1779390009304,45.95,77311.71,0.0,0.99439,0.0,1.22027]
[1779390010310,45.95,77317.83,0.0,0.99442,0.0,1.21496]
[1779390011316,45.95,77318.18,0.0,0.99442,0.0,1.21466]
[1779390012123,45.95,77318.18,0.0,0.99442,0.0,1.21466]
[1779390012270,45.95,77318.18,0.0,0.99442,0.0,1.21466]
[1779390012323,45.95,77318.08,0.0,0.99442,0.0,1.21475]
[1779390013877,45.95,77318.39,0.0,0.99442,0.0,1.21448]
[1779390014023,45.95,77318.39,0.0,0.99442,0.0,1.21448]
[1779390017358,45.95,77322.21,0.0,0.99444,0.0,1.21118]
[1779390021388,45.95,77325.19,0.0,0.99445,0.0,1.20861]
[1779390024409,45.95,77319.26,0.0,0.99442,0.0,1.21373]
[1779390024901,45.95,77319.26,0.0,0.99442,0.0,1.21373]
[1779390025032,45.95,77319.26,0.0,0.99442,0.0,1.21373]
[1779390025417,45.95,77320.1,0.0,0.99443,0.0,1.213]
[1779390027239,45.95,77318.25,0.0,0.99442,0.0,1.2146]
[1779390027272,45.95,77318.25,0.0,0.99442,0.0,1.2146]
[1779390027430,45.95,77315.58,0.0,0.99441,0.0,1.21691]
[1779390028438,45.95,77312.31,0.0,0.99439,0.0,1.21975]
[1779390030452,45.95,77308.2,0.0,0.99437,0.0,1.22332]
[1779390030772,45.95,77308.2,0.0,0.99437,0.0,1.22332]
[1779390031035,45.95,77308.2,0.0,0.99437,0.0,1.22332]
[1779390033750,45.95,77309.26,0.0,0.99438,0.0,1.22152]
[1779390033769,45.95,77309.26,0.0,0.99438,0.0,1.22152]
[1779390034480,45.95,77310.39,0.0,0.99439,0.0,1.22054]
[1779390036494,45.95,77307.82,0.0,0.99437,0.0,1.22277]
[1779390036952,45.95,77307.82,0.0,0.99437,0.0,1.22277]
[1779390037021,45.95,77307.82,0.0,0.99437,0.0,1.22277]
[1779390040085,45.95,77307.41,0.0,0.99437,0.0,1.22313]
[1779390040270,45.95,77307.41,0.0,0.99437,0.0,1.22313]
[1779390040525,45.95,77310.72,0.0,0.99439,0.0,1.22025]
[1779390041542,45.95,77320.18,0.0,0.99443,0.0,1.21206]
[1779390042542,45.95,77326.36,0.0,0.99446,0.0,1.20673]
[1779390043194,45.95,77326.36,0.0,0.99446,0.0,1.20673]
[1779390043269,45.95,77326.36,0.0,0.99446,0.0,1.20673]
[1779390043549,45.95,77327.98,0.0,0.99447,0.0,1.20534]
[1779390044870,45.95,77327.5,0.0,0.99446,0.0,1.20575]
[1779390045023,45.95,77327.5,0.0,0.99446,0.0,1.20575]
[1779390050598,45.95,77327.08,0.0,0.99446,0.0,1.20611]
[1779390053615,45.95,77328.39,0.0,0.99447,0.0,1.20499]
[1779390053619,45.95,77329.75,0.0,0.99447,0.0,1.20382]
[1779390053770,45.95,77329.75,0.0,0.99447,0.0,1.20382]
[1779390054626,45.95,77330.39,0.0,0.99448,0.0,1.20327]
[1779390056640,45.95,77328.25,0.0,0.99447,0.0,1.20511]
[1779390056874,45.95,77328.25,0.0,0.99447,0.0,1.20511]
[1779390057026,45.95,77328.25,0.0,0.99447,0.0,1.20511]
[1779390058867,45.95,77326.41,0.0,0.99446,0.0,1.20669]
[1779390061161,45.95,77329.57,0.0,0.99447,0.0,1.20397]
[1779390061271,45.95,77329.57,0.0,0.99447,0.0,1.20397]
[1779390061675,45.95,77329.81,0.0,0.99447,0.0,1.20377]
[1779390063691,45.95,77340.38,0.0,0.99452,0.0,1.19472]
[1779390065463,45.95,77340.38,0.0,0.99452,0.0,1.19472]
[1779390065521,45.95,77340.38,0.0,0.99452,0.0,1.19472]
[1779390065621,45.95,77342.66,0.0,0.99453,0.0,1.19278]
[1779390067719,45.95,77340.55,0.0,0.99452,0.0,1.19458]
[1779390069793,45.95,77330.54,0.0,0.99448,0.0,1.20314]
[1779390070749,45.95,77317.67,0.0,0.99442,0.0,1.21423]
[1779390071755,45.95,77315.12,0.0,0.99441,0.0,1.21644]
[1779390073073,45.95,77315.12,0.0,0.99441,0.0,1.21644]
[1779390073233,45.95,77315.92,0.0,0.99441,0.0,1.21574]
[1779390073720,45.95,77315.92,0.0,0.99441,0.0,1.21574]
[1779390074436,45.95,77315.92,0.0,0.99441,0.0,1.21574]
[1779390074522,45.95,77315.92,0.0,0.99441,0.0,1.21574]
[1779390074536,45.95,77316.03,0.0,0.99441,0.0,1.21565]
[1779390076812,45.95,77325.46,0.0,0.99445,0.0,1.20751]
[1779390077864,45.95,77325.46,0.0,0.99445,0.0,1.20751]
[1779390077968,45.95,77327.51,0.0,0.99446,0.0,1.20574]
[1779390078826,45.95,77335.49,0.0,0.9945,0.0,1.1989]
[1779390080365,45.95,77335.37,0.0,0.9945,0.0,1.199]
[1779390082066,45.95,77335.3,0.0,0.9945,0.0,1.19906]
[1779390082192,45.95,77335.3,0.0,0.9945,0.0,1.19906]
[1779390082377,45.95,77335.3,0.0,0.9945,0.0,1.19906]
[1779390082854,45.95,77339.1,0.0,0.99452,0.0,1.19582]
[1779390084874,45.95,77342.54,0.0,0.99453,0.0,1.19288]
[1779390085881,45.95,77339.97,0.0,0.99452,0.0,1.19507]
[1779390087624,45.95,77339.97,0.0,0.99452,0.0,1.19507]
[1779390087770,45.95,77340.51,0.0,0.99452,0.0,1.19461]
[1779390088030,45.95,77340.51,0.0,0.99452,0.0,1.19461]
[1779390088128,45.95,77340.33,0.0,0.99452,0.0,1.19477]
[1779390092932,45.95,77344.15,0.0,0.99454,0.0,1.19065]
[1779390093939,45.95,77349.45,0.0,0.99457,0.0,1.18615]
[1779390094946,45.95,77348.55,0.0,0.99456,0.0,1.18691]
[1779390097059,45.95,77348.7,0.0,0.99456,0.0,1.18679]
[1779390097269,45.95,77348.7,0.0,0.99456,0.0,1.18679]
[1779390097371,45.95,77347.06,0.0,0.99456,0.0,1.18818]
[1779390098042,45.95,77347.06,0.0,0.99456,0.0,1.18818]
[1779390104010,45.95,77348.49,0.0,0.99456,0.0,1.18696]
[1779390109044,45.95,77347.28,0.0,0.99456,0.0,1.18799]
[1779390110028,45.95,77347.28,0.0,0.99456,0.0,1.18799]
[1779390110329,45.95,77347.28,0.0,0.99456,0.0,1.18799]
[1779390110522,45.95,77347.28,0.0,0.99456,0.0,1.18799]
[1779390110624,45.95,77348.45,0.0,0.99456,0.0,1.187]
[1779390114094,45.95,77354.38,0.0,0.99459,0.0,1.18198]
[1779390115106,45.95,77361.86,0.0,0.99462,0.0,1.17567]
[1779390116108,45.95,77369.15,0.0,0.99465,0.0,1.16955]
[1779390117115,45.95,77361.68,0.0,0.99462,0.0,1.17582]
[1779390118122,45.95,77367.73,0.0,0.99465,0.0,1.17074]
[1779390119129,45.95,77375.95,0.0,0.99468,0.0,1.16387]
[1779390120022,45.95,77375.95,0.0,0.99468,0.0,1.16387]
[1779390120136,45.95,77379.7,0.0,0.9947,0.0,1.16074]
[1779390123157,45.95,77375.62,0.0,0.99468,0.0,1.16414]
[1779390124238,45.95,77375.62,0.0,0.99468,0.0,1.16414]
[1779390124272,45.95,77375.62,0.0,0.99468,0.0,1.16414]
[1779390128738,45.95,77377.83,0.0,0.99469,0.0,1.1623]
[1779390128771,45.95,77379.55,0.0,0.9947,0.0,1.16087]
[1779390130206,45.95,77374.89,0.0,0.99468,0.0,1.16475]
[1779390132816,45.95,77374.26,0.0,0.99468,0.0,1.16528]
[1779390133024,45.95,77374.26,0.0,0.99468,0.0,1.16528]
[1779390133227,45.95,77379.41,0.0,0.9947,0.0,1.16098]
[1779390134234,45.95,77390.99,0.0,0.99475,0.0,1.15138]
[1779390135273,45.95,77396.68,0.0,0.99477,0.0,1.14669]
[1779390136368,45.95,77396.68,0.0,0.99477,0.0,1.14669]
[1779390136387,45.95,77408.3,0.0,0.99482,0.0,1.13715]
[1779390137276,45.95,77406.64,0.0,0.99482,0.0,1.13851]
[1779390139234,45.95,77407.24,0.0,0.99482,0.0,1.13802]
[1779390142877,45.95,77409.25,0.0,0.99483,0.0,1.13637]
[1779390143020,45.95,77409.25,0.0,0.99483,0.0,1.13637]
[1779390144329,45.95,77417.2,0.0,0.99486,0.0,1.12989]
[1779390146342,45.95,77411.71,0.0,0.99484,0.0,1.13437]
[1779390150370,45.95,77405.25,0.0,0.99481,0.0,1.13965]
[1779390151378,45.95,77398.36,0.0,0.99478,0.0,1.14447]
[1779390152384,45.95,77393.5,0.0,0.99476,0.0,1.14847]
[1779390154399,45.95,77385.69,0.0,0.99473,0.0,1.15493]
[1779390155259,45.95,77385.69,0.0,0.99473,0.0,1.15493]
[1779390155270,45.95,77385.69,0.0,0.99473,0.0,1.15493]
[1779390156419,45.95,77361.74,0.0,0.99462,0.0,1.17492]
[1779390157241,45.95,77361.74,0.0,0.99462,0.0,1.17492]
[1779390157423,45.95,77351.65,0.0,0.99458,0.0,1.18343]
[1779390158437,45.95,77351.17,0.0,0.99458,0.0,1.18384]
[1779390160000,45.95,77351.97,0.0,0.99458,0.0,1.18316]
[1779390165485,45.95,77353.81,0.0,0.99459,0.0,1.1816]
[1779390168551,45.95,77355.34,0.0,0.9946,0.0,1.18031]
[1779390168769,45.95,77355.34,0.0,0.9946,0.0,1.18031]
[1779390170108,45.95,77356.27,0.0,0.9946,0.0,1.17953]
[1779390170272,45.95,77356.27,0.0,0.9946,0.0,1.17953]
[1779390170520,45.95,77355.74,0.0,0.9946,0.0,1.17997]
[1779390175556,45.95,77353.97,0.0,0.99459,0.0,1.18147]
[1779390175982,45.95,77353.97,0.0,0.99459,0.0,1.18147]
[1779390176022,45.95,77353.97,0.0,0.99459,0.0,1.18147]
[1779390179658,45.95,77354.56,0.0,0.99459,0.0,1.18097]
[1779390179775,45.95,77354.56,0.0,0.99459,0.0,1.18097]
[1779390179759,45.95,77349.63,0.0,0.99457,0.0,1.18514]
[1779390180049,45.95,77349.63,0.0,0.99457,0.0,1.18514]
[1779390180273,45.95,77349.63,0.0,0.99457,0.0,1.18514]
[1779390180591,45.95,77351.06,0.0,0.99458,0.0,1.18393]
[1779390182691,45.95,77354.88,0.0,0.99459,0.0,1.1807]
[1779390182771,45.95,77354.88,0.0,0.99459,0.0,1.1807]
[1779390182706,45.95,77350.94,0.0,0.99458,0.0,1.18403]
[1779390183613,45.95,77344.58,0.0,0.99455,0.0,1.18943]
[1779390184674,45.95,77344.58,0.0,0.99455,0.0,1.18943]
[1779390184774,45.95,77344.58,0.0,0.99455,0.0,1.18943]
[1779390184776,45.95,77349.61,0.0,0.99457,0.0,1.18516]
[1779390185627,45.95,77355.14,0.0,0.9946,0.0,1.18048]
[1779390186634,45.95,77364.23,0.0,0.99464,0.0,1.17283]
[1779390187152,45.95,77364.23,0.0,0.99464,0.0,1.17283]
[1779390187275,45.95,77364.23,0.0,0.99464,0.0,1.17283]
[1779390187641,45.95,77366.79,0.0,0.99465,0.0,1.17068]
[1779390190378,45.95,77369.16,0.0,0.99466,0.0,1.16869]
[1779390190527,45.95,77369.16,0.0,0.99466,0.0,1.16869]
[1779390190664,45.95,77370.05,0.0,0.99466,0.0,1.16795]
[1779390194390,45.95,77366.62,0.0,0.99465,0.0,1.17082]
[1779390194521,45.95,77366.62,0.0,0.99465,0.0,1.17082]
[1779390199727,45.95,77374.13,0.0,0.99468,0.0,1.16454]
[1779390200734,45.95,77379.66,0.0,0.9947,0.0,1.15993]
[1779390201406,45.95,77379.66,0.0,0.9947,0.0,1.15993]
[1779390201521,45.95,77379.66,0.0,0.9947,0.0,1.15993]
[1779390204281,45.95,77380.13,0.0,0.9947,0.0,1.15954]
[1779390204523,45.95,77380.13,0.0,0.9947,0.0,1.15954]
[1779390204762,45.95,77380.3,0.0,0.99471,0.0,1.1594]
[1779390207306,45.95,77383.32,0.0,0.99472,0.0,1.15689]
[1779390207520,45.95,77383.32,0.0,0.99472,0.0,1.15689]
[1779390207782,45.95,77387.78,0.0,0.99474,0.0,1.15319]
[1779390210403,45.95,77391.11,0.0,0.99475,0.0,1.15044]
[1779390210522,45.95,77391.11,0.0,0.99475,0.0,1.15044]
[1779390210805,45.95,77392.6,0.0,0.99476,0.0,1.14921]
[1779390213238,45.95,77391.51,0.0,0.99476,0.0,1.14927]
[1779390213272,45.95,77391.51,0.0,0.99476,0.0,1.14927]
[1779390218870,45.95,77390.19,0.0,0.99475,0.0,1.15036]
[1779390219883,45.95,77390.19,0.0,0.99475,0.0,1.15036]
[1779390220026,45.95,77390.19,0.0,0.99475,0.0,1.15036]
[1779390220170,45.95,77390.19,0.0,0.99475,0.0,1.15036]
[1779390220278,45.95,77390.19,0.0,0.99475,0.0,1.15036]
[1779390220336,45.95,77391.7,0.0,0.99476,0.0,1.14912]
[1779390224148,45.95,77395.38,0.0,0.99477,0.0,1.14608]
[1779390228063,45.95,77391.94,0.0,0.99476,0.0,1.14892]
[1779390228269,45.95,77391.94,0.0,0.99476,0.0,1.14892]
[1779390229129,45.95,77390.22,0.0,0.99475,0.0,1.15034]
[1779390229274,45.95,77390.22,0.0,0.99475,0.0,1.15034]
[1779390229326,45.95,77389.55,0.0,0.99475,0.0,1.15089]
[1779390234489,45.95,77387.05,0.0,0.99474,0.0,1.15296]
[1779390234520,45.95,77387.05,0.0,0.99474,0.0,1.15296]
[1779390237907,45.95,77389.09,0.0,0.99475,0.0,1.15127]
[1779390237925,45.95,77389.09,0.0,0.99475,0.0,1.15127]
[1779390238012,45.95,77389.58,0.0,0.99475,0.0,1.15087]
[1779390239903,45.95,77388.71,0.0,0.99475,0.0,1.15159]
[1779390240030,45.95,77388.71,0.0,0.99475,0.0,1.15159]
[1779390245305,45.95,77384.37,0.0,0.99473,0.0,1.15518]
[1779390245522,45.95,77384.37,0.0,0.99473,0.0,1.15518]
[1779390245666,45.95,77384.37,0.0,0.99473,0.0,1.15518]
[1779390245773,45.95,77384.37,0.0,0.99473,0.0,1.15518]
[1779390245871,45.95,77384.37,0.0,0.99473,0.0,1.15518]
[1779390248086,45.95,77389.61,0.0,0.99475,0.0,1.15084]
[1779390253121,45.95,77390.79,0.0,0.99475,0.0,1.14987]
[1779390257493,45.95,77390.84,0.0,0.99475,0.0,1.14983]
[1779390257526,45.95,77390.84,0.0,0.99475,0.0,1.14983]
[1779390258606,45.95,77388.95,0.0,0.99475,0.0,1.15139]
[1779390258774,45.95,77388.95,0.0,0.99475,0.0,1.15139]
[1779390258872,45.95,77388.62,0.0,0.99475,0.0,1.15166]
[1779390262538,45.95,77389.02,0.0,0.99475,0.0,1.15133]
[1779390262771,45.95,77389.02,0.0,0.99475,0.0,1.15133]
[1779390263193,45.95,77380.83,0.0,0.99471,0.0,1.15812]
[1779390266182,45.95,77380.02,0.0,0.99471,0.0,1.15879]
[1779390266291,45.95,77380.02,0.0,0.99471,0.0,1.15879]
[1779390266335,45.95,77379.41,0.0,0.99471,0.0,1.1593]
[1779390267225,45.95,77371.1,0.0,0.99467,0.0,1.16622]
[1779390268168,45.95,77371.1,0.0,0.99467,0.0,1.16622]
[1779390268270,45.95,77371.1,0.0,0.99467,0.0,1.16622]
[1779390273268,45.95,77365.24,0.0,0.99465,0.0,1.17028]
[1779390275282,45.95,77361.42,0.0,0.99463,0.0,1.17348]
[1779390276289,45.95,77356.68,0.0,0.99461,0.0,1.17747]
[1779390277296,45.95,77352.63,0.0,0.99459,0.0,1.18089]
[1779390278586,45.95,77352.63,0.0,0.99459,0.0,1.18089]
[1779390278770,45.95,77352.63,0.0,0.99459,0.0,1.18089]
[1779390278818,45.95,77348.86,0.0,0.99458,0.0,1.18408]
[1779390279908,45.95,77348.62,0.0,0.99457,0.0,1.18428]
[1779390280032,45.95,77348.62,0.0,0.99457,0.0,1.18428]
[1779390280318,45.95,77348.69,0.0,0.99457,0.0,1.18422]
[1779390281332,45.95,77353.53,0.0,0.9946,0.0,1.18013]
[1779390283264,45.95,77355.88,0.0,0.99461,0.0,1.17815]
[1779390283269,45.95,77355.88,0.0,0.99461,0.0,1.17815]
[1779390287235,45.95,77355.37,0.0,0.9946,0.0,1.17858]
[1779390287269,45.95,77355.37,0.0,0.9946,0.0,1.17858]
[1779390287514,45.95,77355.37,0.0,0.9946,0.0,1.17858]
[1779390287529,45.95,77355.37,0.0,0.9946,0.0,1.17858]
[1779390287568,45.95,77355.4,0.0,0.9946,0.0,1.17855]
[1779390290785,45.95,77354.5,0.0,0.9946,0.0,1.17931]
[1779390291021,45.95,77352.01,0.0,0.99459,0.0,1.18141]
[1779390291460,45.95,77352.01,0.0,0.99459,0.0,1.18141]
[1779390291535,45.95,77352.01,0.0,0.99459,0.0,1.18141]
[1779390291559,45.95,77345.89,0.0,0.99456,0.0,1.1866]
[1779390293615,45.95,77342.54,0.0,0.99455,0.0,1.18944]
[1779390294029,45.95,77342.72,0.0,0.99455,0.0,1.18929]
[1779390295431,45.95,77337.86,0.0,0.99453,0.0,1.19342]
[1779390297445,45.95,77329.86,0.0,0.99449,0.0,1.20026]
[1779390298083,45.95,77329.86,0.0,0.99449,0.0,1.20026]
[1779390298452,45.95,77319.06,0.0,0.99444,0.0,1.20954]
[1779390299461,45.95,77316.11,0.0,0.99443,0.0,1.21209]
[1779390302482,45.95,77324.43,0.0,0.99447,0.0,1.20492]
[1779390303510,45.95,77324.43,0.0,0.99447,0.0,1.20492]
[1779390303535,45.95,77324.43,0.0,0.99447,0.0,1.20492]
[1779390303608,45.95,77323.98,0.0,0.99446,0.0,1.20531]
[1779390305503,45.95,77327.53,0.0,0.99448,0.0,1.20226]
[1779390306510,45.95,77335.65,0.0,0.99452,0.0,1.19531]
[1779390307516,45.95,77344.27,0.0,0.99455,0.0,1.18797]
[1779390308087,45.95,77344.27,0.0,0.99455,0.0,1.18797]
[1779390308269,45.95,77344.27,0.0,0.99455,0.0,1.18797]
[1779390308524,45.95,77345.97,0.0,0.99456,0.0,1.18653]
[1779390313559,45.95,77342.13,0.0,0.99455,0.0,1.18979]
[1779390314568,45.95,77338.64,0.0,0.99453,0.0,1.19276]
[1779390315582,45.95,77338.64,0.0,0.99453,0.0,1.19276]
[1779390315785,45.95,77338.64,0.0,0.99453,0.0,1.19276]
[1779390315830,45.95,77341.04,0.0,0.99454,0.0,1.19072]
[1779390317587,45.95,77350.32,0.0,0.99458,0.0,1.18284]
[1779390318594,45.95,77359.93,0.0,0.99462,0.0,1.17474]
[1779390319601,45.95,77363.55,0.0,0.99464,0.0,1.1717]
[1779390320027,45.95,77363.55,0.0,0.99464,0.0,1.1717]
[1779390320608,45.95,77367.71,0.0,0.99466,0.0,1.16821]
[1779390321751,45.95,77367.71,0.0,0.99466,0.0,1.16821]
[1779390321771,45.95,77367.71,0.0,0.99466,0.0,1.16821]
[1779390321815,45.95,77368.65,0.0,0.99466,0.0,1.16742]
[1779390327657,45.95,77367.31,0.0,0.99466,0.0,1.16854]
[1779390331653,45.95,77368.21,0.0,0.99466,0.0,1.16779]
[1779390332041,45.95,77371.52,0.0,0.99468,0.0,1.16418]
[1779390335964,45.95,77370.72,0.0,0.99468,0.0,1.16485]
[1779390335714,45.95,77374.28,0.0,0.99469,0.0,1.16188]
[1779390336692,45.95,77374.28,0.0,0.99469,0.0,1.16188]
[1779390336772,45.95,77374.28,0.0,0.99469,0.0,1.16188]
[1779390336793,45.95,77375.3,0.0,0.9947,0.0,1.16103]
[1779390337020,45.95,77375.3,0.0,0.9947,0.0,1.16103]
[1779390342764,45.95,77376.36,0.0,0.9947,0.0,1.16014]
[1779390344776,45.95,77382.12,0.0,0.99472,0.0,1.15536]
[1779390349812,45.95,77385.16,0.0,0.99474,0.0,1.15284]
[1779390350482,45.95,77385.16,0.0,0.99474,0.0,1.15284]
[1779390350522,45.95,77385.16,0.0,0.99474,0.0,1.15284]
[1779390350819,45.95,77384.35,0.0,0.99473,0.0,1.15351]
[1779390354634,45.95,77382.08,0.0,0.99472,0.0,1.15539]
[1779390361626,45.95,77382.4,0.0,0.99473,0.0,1.15513]
[1779390361772,45.95,77382.4,0.0,0.99473,0.0,1.15513]
[1779390361896,45.95,77389.18,0.0,0.99476,0.0,1.14952]
[1779390364917,45.95,77395.41,0.0,0.99478,0.0,1.14439]
[1779390366931,45.95,77393.16,0.0,0.99477,0.0,1.14624]
[1779390371966,45.95,77393.97,0.0,0.99478,0.0,1.14557]
[1779390377000,45.95,77387.49,0.0,0.99475,0.0,1.15091]
[1779390382037,45.95,77384.63,0.0,0.99474,0.0,1.15328]
[1779390387072,45.95,77382.68,0.0,0.99473,0.0,1.1549]
[1779390392107,45.95,77385.31,0.0,0.99474,0.0,1.15188]
[1779390394390,45.95,77385.27,0.0,0.99474,0.0,1.15191]
[1779390394523,45.95,77385.27,0.0,0.99474,0.0,1.15191]
[1779390394595,45.95,77387.77,0.0,0.99475,0.0,1.14984]
[1779390397149,45.95,77391.66,0.0,0.99477,0.0,1.14664]
[1779390402184,45.95,77392.62,0.0,0.99477,0.0,1.14584]
[1779390407218,45.95,77392.81,0.0,0.99477,0.0,1.14569]
[1779390412263,45.95,77393.99,0.0,0.99478,0.0,1.14472]
[1779390416302,45.95,77374.37,0.0,0.99469,0.0,1.16096]
[1779390417552,45.95,77374.37,0.0,0.99469,0.0,1.16096]
[1779390417601,45.95,77340.94,0.0,0.99455,0.0,1.18908]
[1779390419807,45.95,77341.17,0.0,0.99455,0.0,1.18889]
[1779390419883,45.95,77344.79,0.0,0.99456,0.0,1.18581]
[1779390422335,45.95,77341.5,0.0,0.99455,0.0,1.18861]
[1779390427462,45.95,77343.03,0.0,0.99456,0.0,1.18731]
[1779390428381,45.95,77333.66,0.0,0.99451,0.0,1.19528]
[1779390429493,45.95,77334.16,0.0,0.99452,0.0,1.19486]
[1779390431471,45.95,77340.63,0.0,0.99455,0.0,1.18934]
[1779390433927,45.95,77343.75,0.0,0.99456,0.0,1.18669]
[1779390434027,45.95,77343.75,0.0,0.99456,0.0,1.18669]
[1779390434018,45.95,77346.11,0.0,0.99457,0.0,1.18469]
[1779390439947,45.95,77346.57,0.0,0.99457,0.0,1.1843]
[1779390440033,45.95,77346.57,0.0,0.99457,0.0,1.1843]
[1779390440046,45.95,77346.29,0.0,0.99457,0.0,1.18454]
[1779390441472,45.95,77353.37,0.0,0.9946,0.0,1.17856]
[1779390443487,45.95,77364.81,0.0,0.99465,0.0,1.16894]
[1779390444493,45.95,77367.16,0.0,0.99466,0.0,1.16697]
[1779390445548,45.95,77367.16,0.0,0.99466,0.0,1.16697]
[1779390447775,45.95,77366.07,0.0,0.99466,0.0,1.16788]
[1779390451545,45.95,77370.44,0.0,0.99468,0.0,1.16339]
[1779390452495,45.95,77370.44,0.0,0.99468,0.0,1.16339]
[1779390452524,45.95,77370.44,0.0,0.99468,0.0,1.16339]
[1779390452552,45.95,77370.85,0.0,0.99468,0.0,1.16304]
[1779390453960,45.95,77370.85,0.0,0.99468,0.0,1.16304]
[1779390454020,45.95,77370.85,0.0,0.99468,0.0,1.16304]
[1779390456580,45.95,77367.21,0.0,0.99467,0.0,1.16608]
[1779390458092,45.95,77367.21,0.0,0.99467,0.0,1.16608]
[1779390458269,45.95,77365.33,0.0,0.99466,0.0,1.16766]
[1779390463629,45.95,77367.75,0.0,0.99467,0.0,1.16563]
[1779390464900,45.95,77367.75,0.0,0.99467,0.0,1.16563]
[1779390465028,45.95,77367.75,0.0,0.99467,0.0,1.16563]
[1779390465000,45.95,77368.3,0.0,0.99467,0.0,1.16517]
[1779390465642,45.95,77368.15,0.0,0.99467,0.0,1.1653]
[1779390466650,45.95,77372.16,0.0,0.99469,0.0,1.16195]
[1779390467658,45.95,77375.82,0.0,0.9947,0.0,1.1589]
[1779390470403,45.95,77377.56,0.0,0.99471,0.0,1.15746]
[1779390470527,45.95,77377.56,0.0,0.99471,0.0,1.15746]
[1779390475713,45.95,77374.83,0.0,0.9947,0.0,1.15973]
[1779390478278,45.95,77374.79,0.0,0.9947,0.0,1.15976]
[1779390478522,45.95,77374.79,0.0,0.9947,0.0,1.15976]
[1779390478734,45.95,77375.43,0.0,0.9947,0.0,1.15923]
[1779390479905,45.95,77375.43,0.0,0.9947,0.0,1.15923]
[1779390480023,45.95,77375.43,0.0,0.9947,0.0,1.15923]
[1779390481795,45.95,77376.14,0.0,0.99471,0.0,1.15864]
[1779390483768,45.95,77379.75,0.0,0.99472,0.0,1.15564]
[1779390484187,45.95,77379.75,0.0,0.99472,0.0,1.15564]
[1779390484271,45.95,77379.75,0.0,0.99472,0.0,1.15564]
[1779390484890,45.95,77379.75,0.0,0.99472,0.0,1.15564]
[1779390485023,45.95,77379.75,0.0,0.99472,0.0,1.15564]
[1779390485066,45.95,77380.54,0.0,0.99473,0.0,1.15499]
[1779390488804,45.95,77389.82,0.0,0.99477,0.0,1.14731]
[1779390489811,45.95,77392.06,0.0,0.99478,0.0,1.14547]
[1779390490832,45.95,77397.72,0.0,0.9948,0.0,1.14082]
[1779390493570,45.95,77395.53,0.0,0.99479,0.0,1.14262]
[1779390493770,45.95,77395.53,0.0,0.99479,0.0,1.14262]
[1779390496860,45.95,77400.12,0.0,0.99481,0.0,1.13885]
[1779390497978,45.95,77400.12,0.0,0.99481,0.0,1.13885]
[1779390498050,45.95,77400.12,0.0,0.99481,0.0,1.13885]
[1779390498080,45.95,77400.29,0.0,0.99481,0.0,1.13871]
[1779390498874,45.95,77416.07,0.0,0.99488,0.0,1.12585]
[1779390499885,45.95,77434.24,0.0,0.99495,0.0,1.11119]
[1779390500892,45.95,77433.65,0.0,0.99495,0.0,1.11167]
[1779390503913,45.95,77436.48,0.0,0.99496,0.0,1.1094]
[1779390504309,45.95,77436.48,0.0,0.99496,0.0,1.1094]
[1779390504519,45.95,77436.48,0.0,0.99496,0.0,1.1094]
[1779390509955,45.95,77441.1,0.0,0.99498,0.0,1.1057]
[1779390510962,45.95,77445.64,0.0,0.995,0.0,1.10208]
[1779390511969,45.95,77449.47,0.0,0.99502,0.0,1.09823]
[1779390515731,45.95,77451.27,0.0,0.99503,0.0,1.0968]
[1779390515772,45.95,77451.27,0.0,0.99503,0.0,1.0968]
[1779390516172,45.95,77450.39,0.0,0.99502,0.0,1.0975]
[1779390518036,45.95,77461.31,0.0,0.99507,0.0,1.08886]
[1779390519054,45.95,77461.31,0.0,0.99507,0.0,1.08886]
[1779390519103,45.95,77470.11,0.0,0.9951,0.0,1.08194]
[1779390520030,45.95,77468.99,0.0,0.9951,0.0,1.08282]
[1779390522042,45.95,77472.58,0.0,0.99511,0.0,1.08001]
[1779390522208,45.95,77472.58,0.0,0.99511,0.0,1.08001]
[1779390523049,45.95,77474.07,0.0,0.99512,0.0,1.07884]
[1779390525063,45.95,77470.5,0.0,0.99511,0.0,1.08164]
[1779390527077,45.95,77467.63,0.0,0.99509,0.0,1.08389]
[1779390529006,45.95,77467.84,0.0,0.9951,0.0,1.08372]
[1779390529019,45.95,77467.84,0.0,0.9951,0.0,1.08372]
[1779390534126,45.95,77463.02,0.0,0.99508,0.0,1.08751]
[1779390536448,45.95,77461.87,0.0,0.99507,0.0,1.08842]
[1779390536519,45.95,77461.87,0.0,0.99507,0.0,1.08842]
[1779390537147,45.95,77461.17,0.0,0.99507,0.0,1.08897]
[1779390539161,45.95,77454.59,0.0,0.99504,0.0,1.09417]
[1779390541175,45.95,77450.32,0.0,0.99502,0.0,1.09755]
[1779390542828,45.95,77448.2,0.0,0.99501,0.0,1.09924]
[1779390543028,45.95,77448.2,0.0,0.99501,0.0,1.09924]
[1779390545204,45.95,77451.0,0.0,0.99503,0.0,1.09701]
[1779390546431,45.95,77451.0,0.0,0.99503,0.0,1.09701]
[1779390546523,45.95,77451.0,0.0,0.99503,0.0,1.09701]
[1779390546573,45.95,77451.98,0.0,0.99503,0.0,1.09624]
[1779390547362,45.95,77451.98,0.0,0.99503,0.0,1.09624]
[1779390547521,45.95,77451.98,0.0,0.99503,0.0,1.09624]
[1779390548226,45.95,77448.67,0.0,0.99502,0.0,1.09886]
[1779390551121,45.95,77447.81,0.0,0.99501,0.0,1.09955]
[1779390551270,45.95,77449.11,0.0,0.99502,0.0,1.09851]
[1779390551322,45.95,77453.37,0.0,0.99504,0.0,1.09513]
[1779390552403,45.95,77453.37,0.0,0.99504,0.0,1.09513]
[1779390552523,45.95,77453.37,0.0,0.99504,0.0,1.09513]
[1779390559478,45.95,77452.28,0.0,0.99503,0.0,1.096]
[1779390559522,45.95,77452.28,0.0,0.99503,0.0,1.096]
[1779390559623,45.95,77453.11,0.0,0.99504,0.0,1.09534]
[1779390560350,45.95,77453.11,0.0,0.99504,0.0,1.09534]
[1779390560521,45.95,77453.11,0.0,0.99504,0.0,1.09534]
[1779390562909,45.95,77452.73,0.0,0.99503,0.0,1.09564]
[1779390563917,45.95,77451.56,0.0,0.99503,0.0,1.09657]
[1779390564020,45.95,77451.56,0.0,0.99503,0.0,1.09657]
[1779390564168,45.95,77451.56,0.0,0.99503,0.0,1.09657]
[1779390564229,45.95,77447.68,0.0,0.99501,0.0,1.09965]
[1779390564275,45.95,77447.68,0.0,0.99501,0.0,1.09965]
[1779390569145,45.95,77447.44,0.0,0.99501,0.0,1.09984]
[1779390569272,45.95,77447.29,0.0,0.99501,0.0,1.09996]
[1779390569995,45.95,77447.29,0.0,0.99501,0.0,1.09996]
[1779390570026,45.95,77447.29,0.0,0.99501,0.0,1.09996]
[1779390570109,45.95,77447.97,0.0,0.99501,0.0,1.09942]
[1779390571387,45.95,77451.74,0.0,0.99503,0.0,1.09561]
[1779390572395,45.95,77453.67,0.0,0.99504,0.0,1.09409]
[1779390573463,45.95,77453.67,0.0,0.99504,0.0,1.09409]
[1779390573523,45.95,77453.67,0.0,0.99504,0.0,1.09409]
[1779390576904,45.95,77454.98,0.0,0.99505,0.0,1.09305]
[1779390577020,45.95,77454.98,0.0,0.99505,0.0,1.09305]
[1779390577107,45.95,77455.03,0.0,0.99505,0.0,1.09301]
[1779390577430,45.95,77457.98,0.0,0.99506,0.0,1.09068]
[1779390578597,45.95,77457.98,0.0,0.99506,0.0,1.09068]
[1779390578770,45.95,77457.98,0.0,0.99506,0.0,1.09068]
[1779390582256,45.95,77458.79,0.0,0.99506,0.0,1.09004]
[1779390583026,45.95,77458.79,0.0,0.99506,0.0,1.09004]
[1779390583271,45.95,77458.43,0.0,0.99506,0.0,1.09032]
[1779390588507,45.95,77460.1,0.0,0.99507,0.0,1.08901]
[1779390589605,45.95,77460.1,0.0,0.99507,0.0,1.08901]
[1779390589694,45.95,77468.14,0.0,0.9951,0.0,1.08269]
[1779390591606,45.95,77468.73,0.0,0.9951,0.0,1.08222]
[1779390591771,45.95,77468.73,0.0,0.9951,0.0,1.08222]
[1779390595556,45.95,77464.54,0.0,0.99509,0.0,1.08551]
[1779390596915,45.95,77464.54,0.0,0.99509,0.0,1.08551]
[1779390597022,45.95,77464.54,0.0,0.99509,0.0,1.08551]
[1779390600592,45.95,77475.6,0.0,0.99513,0.0,1.07685]
[1779390601599,45.95,77480.75,0.0,0.99515,0.0,1.07283]
[1779390603623,45.95,77478.15,0.0,0.99514,0.0,1.07486]
[1779390605373,45.95,77477.45,0.0,0.99514,0.0,1.0754]
[1779390605522,45.95,77477.45,0.0,0.99514,0.0,1.0754]
[1779390610670,45.95,77476.7,0.0,0.99513,0.0,1.07599]
[1779390612689,45.95,77479.19,0.0,0.99514,0.0,1.07405]
[1779390613697,45.95,77481.07,0.0,0.99515,0.0,1.07258]
[1779390614951,45.95,77481.07,0.0,0.99515,0.0,1.07258]
[1779390615020,45.95,77481.07,0.0,0.99515,0.0,1.07258]
[1779390616718,45.95,77492.75,0.0,0.9952,0.0,1.06353]
[1779390617548,45.95,77492.75,0.0,0.9952,0.0,1.06353]
[1779390617777,45.95,77492.75,0.0,0.9952,0.0,1.06353]
[1779390617878,45.95,77493.82,0.0,0.9952,0.0,1.0627]
[1779390622762,45.95,77492.01,0.0,0.9952,0.0,1.0641]
[1779390623920,45.95,77481.89,0.0,0.99516,0.0,1.07195]
[1779390624776,45.95,77480.7,0.0,0.99515,0.0,1.07287]
[1779390625734,45.95,77480.7,0.0,0.99515,0.0,1.07287]
[1779390625770,45.95,77480.7,0.0,0.99515,0.0,1.07287]
[1779390629811,45.95,77482.35,0.0,0.99516,0.0,1.07159]
[1779390630818,45.95,77486.53,0.0,0.99517,0.0,1.06834]
[1779390632651,45.95,77488.02,0.0,0.99518,0.0,1.06639]
[1779390632773,45.95,77488.02,0.0,0.99518,0.0,1.06639]
[1779390637563,45.95,77488.27,0.0,0.99518,0.0,1.0662]
[1779390638874,45.95,77492.06,0.0,0.9952,0.0,1.06327]
[1779390640998,45.95,77499.85,0.0,0.99523,0.0,1.05727]
[1779390642903,45.95,77502.41,0.0,0.99524,0.0,1.0553]
[1779390643911,45.95,77505.73,0.0,0.99525,0.0,1.05276]
[1779390644693,45.95,77505.73,0.0,0.99525,0.0,1.05276]
[1779390644774,45.95,77505.73,0.0,0.99525,0.0,1.05276]
[1779390649953,45.95,77506.47,0.0,0.99526,0.0,1.05219]
[1779390653030,45.95,77506.51,0.0,0.99526,0.0,1.05216]
[1779390653271,45.95,77506.51,0.0,0.99526,0.0,1.05216]
[1779390658009,45.95,77486.57,0.0,0.99518,0.0,1.06752]
[1779390658495,45.95,77486.57,0.0,0.99518,0.0,1.06752]
[1779390659016,45.95,77482.64,0.0,0.99516,0.0,1.07057]
[1779390660037,45.95,77486.19,0.0,0.99518,0.0,1.06781]
[1779390661339,45.95,77486.19,0.0,0.99518,0.0,1.06781]
[1779390662038,45.95,77488.92,0.0,0.99519,0.0,1.0657]
[1779390663045,45.95,77493.71,0.0,0.99521,0.0,1.062]
[1779390665073,45.95,77491.88,0.0,0.9952,0.0,1.06341]
[1779390666255,45.95,77491.88,0.0,0.9952,0.0,1.06341]
[1779390666269,45.95,77491.88,0.0,0.9952,0.0,1.06341]
[1779390668094,45.95,77488.35,0.0,0.99518,0.0,1.06614]
[1779390669546,45.95,77487.08,0.0,0.99518,0.0,1.06712]
[1779390670110,45.95,77486.71,0.0,0.99518,0.0,1.06741]
[1779390673129,45.95,77482.26,0.0,0.99516,0.0,1.07086]
[1779390673782,45.95,77482.26,0.0,0.99516,0.0,1.07086]
[1779390674021,45.95,77482.26,0.0,0.99516,0.0,1.07086]
[1779390677157,45.95,77476.94,0.0,0.99514,0.0,1.075]
[1779390682192,45.95,77479.91,0.0,0.99515,0.0,1.07269]
[1779390685946,45.95,77479.26,0.0,0.99515,0.0,1.07319]
[1779390686021,45.95,77479.26,0.0,0.99515,0.0,1.07319]
[1779390687399,45.95,77479.24,0.0,0.99515,0.0,1.07321]
[1779390687520,45.95,77479.24,0.0,0.99515,0.0,1.07321]
[1779390688236,45.95,77480.04,0.0,0.99515,0.0,1.07259]
[1779390689242,45.95,77498.72,0.0,0.99523,0.0,1.05814]
[1779390690250,45.95,77505.5,0.0,0.99525,0.0,1.05293]
[1779390693321,45.95,77503.85,0.0,0.99525,0.0,1.05341]
[1779390693520,45.95,77502.39,0.0,0.99524,0.0,1.05453]
[1779390699313,45.95,77507.28,0.0,0.99526,0.0,1.05079]
[1779390700510,45.95,77509.59,0.0,0.99527,0.0,1.04902]
[1779390700527,45.95,77509.59,0.0,0.99527,0.0,1.04902]
[1779390702485,45.95,77508.46,0.0,0.99527,0.0,1.04988]
[1779390702523,45.95,77508.46,0.0,0.99527,0.0,1.04988]
[1779390703341,45.95,77508.89,0.0,0.99527,0.0,1.04956]
[1779390708377,45.95,77508.2,0.0,0.99527,0.0,1.05008]
[1779390708520,45.95,77508.2,0.0,0.99527,0.0,1.05008]
[1779390713124,45.95,77508.56,0.0,0.99527,0.0,1.04981]
[1779390713270,45.95,77508.56,0.0,0.99527,0.0,1.04981]
[1779390713371,45.95,77508.9,0.0,0.99527,0.0,1.04955]
[1779390715235,45.95,77508.41,0.0,0.99527,0.0,1.04992]
[1779390715271,45.95,77508.41,0.0,0.99527,0.0,1.04992]
[1779390715426,45.95,77502.69,0.0,0.99525,0.0,1.0543]
[1779390717440,45.95,77497.22,0.0,0.99522,0.0,1.0585]
[1779390718446,45.95,77492.55,0.0,0.9952,0.0,1.0621]
[1779390719713,45.95,77492.55,0.0,0.9952,0.0,1.0621]
[1779390719769,45.95,77492.55,0.0,0.9952,0.0,1.0621]
[1779390720205,45.95,77487.77,0.0,0.99519,0.0,1.06579]
[1779390720485,45.95,77487.77,0.0,0.99519,0.0,1.06579]
[1779390720528,45.95,77487.77,0.0,0.99519,0.0,1.06579]
[1779390720625,45.95,77487.14,0.0,0.99518,0.0,1.06628]
[1779390725496,45.95,77482.56,0.0,0.99517,0.0,1.06983]
[1779390728389,45.95,77483.89,0.0,0.99517,0.0,1.0688]
[1779390728526,45.95,77487.28,0.0,0.99518,0.0,1.06617]
[1779390729523,45.95,77495.31,0.0,0.99522,0.0,1.05997]
[1779390732545,45.95,77494.12,0.0,0.99521,0.0,1.06089]
[1779390737580,45.95,77493.89,0.0,0.99521,0.0,1.06107]
[1779390738700,45.95,77493.89,0.0,0.99521,0.0,1.06107]
[1779390738769,45.95,77493.89,0.0,0.99521,0.0,1.06107]
[1779390743953,45.95,77492.32,0.0,0.9952,0.0,1.06228]
[1779390744022,45.95,77492.32,0.0,0.9952,0.0,1.06228]
[1779390744626,45.95,77491.46,0.0,0.9952,0.0,1.06294]
[1779390744779,45.95,77491.46,0.0,0.9952,0.0,1.06294]
[1779390744876,45.95,77490.9,0.0,0.9952,0.0,1.06337]
[1779390751234,45.95,77492.65,0.0,0.99521,0.0,1.06202]
[1779390751270,45.95,77492.65,0.0,0.99521,0.0,1.06202]
[1779390757317,45.95,77493.29,0.0,0.99521,0.0,1.06074]
[1779390757368,45.95,77493.4,0.0,0.99521,0.0,1.06065]
[1779390757524,45.95,77493.4,0.0,0.99521,0.0,1.06065]
[1779390760371,45.95,77493.17,0.0,0.99521,0.0,1.06083]
[1779390760523,45.95,77493.24,0.0,0.99521,0.0,1.06077]
[1779390765855,45.95,77490.27,0.0,0.9952,0.0,1.06307]
[1779390766021,45.95,77490.27,0.0,0.9952,0.0,1.06307]
[1779390766122,45.95,77486.13,0.0,0.99518,0.0,1.06627]
[1779390766550,45.95,77486.13,0.0,0.99518,0.0,1.06627]
[1779390766773,45.95,77486.13,0.0,0.99518,0.0,1.06627]
[1779390766783,45.95,77484.48,0.0,0.99518,0.0,1.06755]
[1779390770193,45.95,77485.86,0.0,0.99518,0.0,1.06648]
[1779390770270,45.95,77485.86,0.0,0.99518,0.0,1.06648]
[1779390770294,45.95,77493.69,0.0,0.99521,0.0,1.06043]
[1779390773355,45.95,77494.54,0.0,0.99522,0.0,1.05977]
[1779390773404,45.95,77493.46,0.0,0.99521,0.0,1.06061]
[1779390773523,45.95,77493.46,0.0,0.99521,0.0,1.06061]
[1779390776282,45.95,77492.28,0.0,0.99521,0.0,1.06152]
[1779390776449,45.95,77496.13,0.0,0.99522,0.0,1.05855]
[1779390776533,45.95,77496.13,0.0,0.99522,0.0,1.05855]
[1779390781890,45.95,77495.23,0.0,0.99522,0.0,1.05924]
[1779390782903,45.95,77499.64,0.0,0.99524,0.0,1.05585]
[1779390783786,45.95,77499.64,0.0,0.99524,0.0,1.05585]
[1779390784028,45.95,77499.64,0.0,0.99524,0.0,1.05585]
[1779390784049,45.95,77506.0,0.0,0.99526,0.0,1.05098]
[1779390785930,45.95,77506.39,0.0,0.99526,0.0,1.05068]
[1779390786024,45.95,77506.39,0.0,0.99526,0.0,1.05068]
[1779390786110,45.95,77506.48,0.0,0.99526,0.0,1.05061]
[1779390788194,45.95,77506.82,0.0,0.99526,0.0,1.05035]
[1779390788270,45.95,77506.82,0.0,0.99526,0.0,1.05035]
[1779390791039,45.95,77507.2,0.0,0.99527,0.0,1.05006]
[1779390795992,45.95,77511.74,0.0,0.99528,0.0,1.0466]
[1779390796513,45.95,77511.74,0.0,0.99528,0.0,1.0466]
[1779390796524,45.95,77511.74,0.0,0.99528,0.0,1.0466]
[1779390797656,45.95,77512.05,0.0,0.99529,0.0,1.04636]
[1779390797783,45.95,77512.05,0.0,0.99529,0.0,1.04636]
[1779390798006,45.95,77511.08,0.0,0.99528,0.0,1.0471]
[1779390800898,45.95,77513.02,0.0,0.99529,0.0,1.04562]
[1779390801021,45.95,77513.02,0.0,0.99529,0.0,1.04562]
[1779390804051,45.95,77519.44,0.0,0.99531,0.0,1.04074]
[1779390805280,45.95,77519.44,0.0,0.99531,0.0,1.04074]
[1779390805382,45.95,77526.03,0.0,0.99534,0.0,1.03576]
[1779390805524,45.95,77526.03,0.0,0.99534,0.0,1.03576]
[1779390805872,45.95,77526.03,0.0,0.99534,0.0,1.03576]
[1779390806024,45.95,77526.03,0.0,0.99534,0.0,1.03576]
[1779390806065,45.95,77525.06,0.0,0.99534,0.0,1.03649]
[1779390811137,45.95,77525.27,0.0,0.99534,0.0,1.03633]
[1779390811269,45.95,77525.27,0.0,0.99534,0.0,1.03633]
[1779390813225,45.95,77524.1,0.0,0.99534,0.0,1.03644]
[1779390813274,45.95,77524.1,0.0,0.99534,0.0,1.03644]
[1779390813326,45.95,77524.36,0.0,0.99534,0.0,1.03624]
[1779390818150,45.95,77518.42,0.0,0.99531,0.0,1.04074]
[1779390819577,45.95,77517.14,0.0,0.99531,0.0,1.04171]
[1779390819771,45.95,77517.14,0.0,0.99531,0.0,1.04171]
[1779390822181,45.95,77517.1,0.0,0.99531,0.0,1.04174]
[1779390824527,45.95,77516.07,0.0,0.9953,0.0,1.04252]
[1779390828224,45.95,77505.39,0.0,0.99526,0.0,1.05066]
[1779390828694,45.95,77505.39,0.0,0.99526,0.0,1.05066]
[1779390828771,45.95,77505.39,0.0,0.99526,0.0,1.05066]
[1779390829230,45.95,77503.48,0.0,0.99526,0.0,1.05212]
[1779390829664,45.95,77503.48,0.0,0.99526,0.0,1.05212]
[1779390829772,45.95,77503.48,0.0,0.99526,0.0,1.05212]
[1779390832221,45.95,77503.53,0.0,0.99526,0.0,1.05208]
[1779390837287,45.95,77504.84,0.0,0.99526,0.0,1.05108]
[1779390839331,45.95,77504.55,0.0,0.99526,0.0,1.0513]
[1779390839521,45.95,77504.55,0.0,0.99526,0.0,1.0513]
[1779390839371,45.95,77502.84,0.0,0.99525,0.0,1.05261]
[1779390840911,45.95,77502.8,0.0,0.99525,0.0,1.05264]
[1779390841019,45.95,77502.8,0.0,0.99525,0.0,1.05264]
[1779390843370,45.95,77495.5,0.0,0.99522,0.0,1.05824]
[1779390844350,45.95,77490.2,0.0,0.9952,0.0,1.06233]
[1779390845357,45.95,77474.68,0.0,0.99514,0.0,1.07437]
[1779390846364,45.95,77471.98,0.0,0.99513,0.0,1.07647]
[1779390851482,45.95,77468.84,0.0,0.99512,0.0,1.07893]
[1779390851526,45.95,77468.84,0.0,0.99512,0.0,1.07893]
[1779390851496,45.95,77467.48,0.0,0.99511,0.0,1.07999]
[1779390851973,45.95,77467.48,0.0,0.99511,0.0,1.07999]
[1779390852025,45.95,77467.48,0.0,0.99511,0.0,1.07999]
[1779390857441,45.95,77466.65,0.0,0.99511,0.0,1.08064]
[1779390861882,45.95,77466.85,0.0,0.99511,0.0,1.08048]
[1779390862025,45.95,77466.85,0.0,0.99511,0.0,1.08048]
[1779390862174,45.95,77466.85,0.0,0.99511,0.0,1.08048]
[1779390862270,45.95,77466.85,0.0,0.99511,0.0,1.08048]
[1779390862275,45.95,77466.85,0.0,0.99511,0.0,1.08048]
[1779390864670,45.95,77467.14,0.0,0.99511,0.0,1.08026]
[1779390868585,45.95,77464.02,0.0,0.9951,0.0,1.0827]
[1779390868776,45.95,77464.02,0.0,0.9951,0.0,1.0827]
[1779390869223,45.95,77464.02,0.0,0.9951,0.0,1.0827]
[1779390869271,45.95,77464.02,0.0,0.9951,0.0,1.0827]
[1779390869525,45.95,77463.93,0.0,0.9951,0.0,1.08277]
[1779390875568,45.95,77464.23,0.0,0.9951,0.0,1.08173]
[1779390877808,45.95,77464.45,0.0,0.9951,0.0,1.08156]
[1779390878020,45.95,77464.45,0.0,0.9951,0.0,1.08156]
[1779390878459,45.95,77464.45,0.0,0.9951,0.0,1.08156]
[1779390878524,45.95,77464.45,0.0,0.9951,0.0,1.08156]
[1779390878560,45.95,77464.19,0.0,0.9951,0.0,1.08177]
[1779390884308,45.95,77463.93,0.0,0.9951,0.0,1.08197]
[1779390888760,45.95,77465.1,0.0,0.99511,0.0,1.08105]
[1779390888773,45.95,77465.1,0.0,0.99511,0.0,1.08105]
[1779390889149,45.95,77465.1,0.0,0.99511,0.0,1.08105]
[1779390889272,45.95,77465.1,0.0,0.99511,0.0,1.08105]
[1779390889308,45.95,77468.31,0.0,0.99512,0.0,1.07854]
[1779390893043,45.95,77469.04,0.0,0.99512,0.0,1.07797]
[1779390893262,45.95,77469.04,0.0,0.99512,0.0,1.07797]
[1779390893273,45.95,77469.04,0.0,0.99512,0.0,1.07797]
[1779390893296,45.95,77469.45,0.0,0.99512,0.0,1.07765]
[1779390894701,45.95,77474.27,0.0,0.99514,0.0,1.07389]
[1779390897589,45.95,77474.16,0.0,0.99514,0.0,1.07397]
[1779390897774,45.95,77473.3,0.0,0.99514,0.0,1.07464]
[1779390901377,45.95,77474.99,0.0,0.99515,0.0,1.07333]
[1779390901533,45.95,77474.99,0.0,0.99515,0.0,1.07333]
[1779390901584,45.95,77475.39,0.0,0.99515,0.0,1.07301]
[1779390901892,45.95,77475.39,0.0,0.99515,0.0,1.07301]
[1779390902591,45.95,77475.39,0.0,0.99515,0.0,1.07301]
[1779390902778,45.95,77478.42,0.0,0.99516,0.0,1.07066]
[1779390904775,45.95,77483.64,0.0,0.99518,0.0,1.06661]
[1779390906810,45.95,77483.16,0.0,0.99518,0.0,1.06698]
[1779390907023,45.95,77483.16,0.0,0.99518,0.0,1.06698]
[1779390912412,45.95,77481.08,0.0,0.99517,0.0,1.06859]
[1779390914580,45.95,77481.77,0.0,0.99517,0.0,1.06806]
[1779390914601,45.95,77482.09,0.0,0.99517,0.0,1.06781]
[1779390914778,45.95,77482.09,0.0,0.99517,0.0,1.06781]
[1779390914895,45.95,77482.09,0.0,0.99517,0.0,1.06781]
[1779390915032,45.95,77482.09,0.0,0.99517,0.0,1.06781]
[1779390915108,45.95,77482.21,0.0,0.99517,0.0,1.06771]
[1779390920887,45.95,77481.1,0.0,0.99517,0.0,1.06858]
[1779390924291,45.95,77480.06,0.0,0.99517,0.0,1.06938]
[1779390924524,45.95,77480.06,0.0,0.99517,0.0,1.06938]
[1779390924529,45.95,77479.97,0.0,0.99517,0.0,1.06945]
[1779390924773,45.95,77479.97,0.0,0.99517,0.0,1.06945]
[1779390927014,45.95,77480.11,0.0,0.99517,0.0,1.06934]
[1779390932972,45.95,77477.61,0.0,0.99516,0.0,1.07049]
[1779390934175,45.95,77477.61,0.0,0.99516,0.0,1.07049]
[1779390934225,45.95,77477.61,0.0,0.99516,0.0,1.07049]
[1779390934274,45.95,77477.61,0.0,0.99516,0.0,1.07049]
[1779390934756,45.95,77477.61,0.0,0.99516,0.0,1.07049]
[1779390934771,45.95,77477.61,0.0,0.99516,0.0,1.07049]
[1779390937001,45.95,77469.68,0.0,0.99513,0.0,1.07667]
[1779390937678,45.95,77469.68,0.0,0.99513,0.0,1.07667]
[1779390937772,45.95,77469.68,0.0,0.99513,0.0,1.07667]
[1779390938210,45.95,77469.68,0.0,0.99513,0.0,1.07667]
[1779390938275,45.95,77469.68,0.0,0.99513,0.0,1.07667]
[1779390938302,45.95,77462.56,0.0,0.9951,0.0,1.08224]
[1779390943993,45.95,77462.48,0.0,0.9951,0.0,1.0823]
[1779390946063,45.95,77465.48,0.0,0.99511,0.0,1.07995]
[1779390947070,45.95,77470.96,0.0,0.99513,0.0,1.07567]
[1779390949060,45.95,77472.69,0.0,0.99514,0.0,1.07432]
[1779390949273,45.95,77472.69,0.0,0.99514,0.0,1.07432]
[1779390949405,45.95,77472.69,0.0,0.99514,0.0,1.07432]
[1779390949522,45.95,77472.69,0.0,0.99514,0.0,1.07432]
[1779390949621,45.95,77475.44,0.0,0.99515,0.0,1.07218]
[1779390952105,45.95,77472.06,0.0,0.99514,0.0,1.07481]
[1779390953112,45.95,77468.64,0.0,0.99512,0.0,1.07748]
[1779390955997,45.95,77468.77,0.0,0.99512,0.0,1.07738]
[1779390956019,45.95,77468.77,0.0,0.99512,0.0,1.07738]
[1779390959490,45.95,77469.43,0.0,0.99513,0.0,1.07686]
[1779390959534,45.95,77469.43,0.0,0.99513,0.0,1.07686]
[1779390959548,45.95,77469.37,0.0,0.99513,0.0,1.07691]
[1779390960298,45.95,77469.37,0.0,0.99513,0.0,1.07691]
[1779390960527,45.95,77469.37,0.0,0.99513,0.0,1.07691]
[1779390966610,45.95,77468.74,0.0,0.99512,0.0,1.0774]
[1779390967333,45.95,77466.51,0.0,0.99511,0.0,1.07915]
[1779390967521,45.95,77466.51,0.0,0.99511,0.0,1.07915]
[1779390967627,45.95,77463.45,0.0,0.9951,0.0,1.08154]
[1779390967887,45.95,77463.45,0.0,0.9951,0.0,1.08154]
[1779390968024,45.95,77463.45,0.0,0.9951,0.0,1.08154]
[1779390973254,45.95,77462.72,0.0,0.9951,0.0,1.08211]
[1779390974354,45.95,77462.72,0.0,0.9951,0.0,1.08211]
[1779390974523,45.95,77462.72,0.0,0.9951,0.0,1.08211]
[1779390974624,45.95,77462.38,0.0,0.9951,0.0,1.08238]
[1779390974994,45.95,77462.38,0.0,0.9951,0.0,1.08238]
[1779390975032,45.95,77462.38,0.0,0.9951,0.0,1.08238]
[1779390977786,45.95,77461.45,0.0,0.99509,0.0,1.08311]
[1779390984331,45.95,77462.58,0.0,0.9951,0.0,1.08222]
[1779390989366,45.95,77462.52,0.0,0.9951,0.0,1.08227]
[1779390994586,45.95,77462.11,0.0,0.9951,0.0,1.08179]
[1779390994628,45.95,77454.43,0.0,0.99507,0.0,1.08783]
[1779390994771,45.95,77454.43,0.0,0.99507,0.0,1.08783]
[1779390995280,45.95,77454.43,0.0,0.99507,0.0,1.08783]
[1779390995523,45.95,77454.43,0.0,0.99507,0.0,1.08783]
[1779390995560,45.95,77457.32,0.0,0.99508,0.0,1.08555]
[1779390996415,45.95,77463.47,0.0,0.99511,0.0,1.08072]
[1779390998718,45.95,77463.51,0.0,0.99511,0.0,1.08069]
[1779390998778,45.95,77463.51,0.0,0.99511,0.0,1.08069]
[1779391000095,45.95,77462.51,0.0,0.9951,0.0,1.08148]
[1779391000272,45.95,77462.51,0.0,0.9951,0.0,1.08148]
[1779391000443,45.95,77462.55,0.0,0.9951,0.0,1.08144]
[1779391003464,45.95,77466.61,0.0,0.99512,0.0,1.07826]
[1779391003728,45.95,77466.61,0.0,0.99512,0.0,1.07826]
[1779391003777,45.95,77466.61,0.0,0.99512,0.0,1.07826]
[1779391006410,45.95,77468.89,0.0,0.99513,0.0,1.07648]
[1779391008500,45.95,77474.08,0.0,0.99515,0.0,1.07244]
[1779391009507,45.95,77476.66,0.0,0.99516,0.0,1.07043]
[1779391010472,45.95,77476.66,0.0,0.99516,0.0,1.07043]
[1779391010522,45.95,77476.66,0.0,0.99516,0.0,1.07043]
[1779391010562,45.95,77479.97,0.0,0.99517,0.0,1.06786]
[1779391010916,45.95,77479.97,0.0,0.99517,0.0,1.06786]
[1779391011032,45.95,77479.97,0.0,0.99517,0.0,1.06786]
[1779391014541,45.95,77464.56,0.0,0.99511,0.0,1.07987]
[1779391015139,45.95,77464.56,0.0,0.99511,0.0,1.07987]
[1779391015272,45.95,77464.56,0.0,0.99511,0.0,1.07987]
[1779391015549,45.95,77463.8,0.0,0.99511,0.0,1.08046]
[1779391015769,45.95,77463.8,0.0,0.99511,0.0,1.08046]
[1779391016026,45.95,77463.8,0.0,0.99511,0.0,1.08046]
[1779391016556,45.95,77461.86,0.0,0.9951,0.0,1.08199]
[1779391019279,45.95,77462.34,0.0,0.9951,0.0,1.08161]
[1779391022572,45.95,77463.37,0.0,0.99511,0.0,1.0808]
[1779391022598,45.95,77465.55,0.0,0.99511,0.0,1.07909]
[1779391022770,45.95,77465.55,0.0,0.99511,0.0,1.07909]
[1779391023642,45.95,77465.55,0.0,0.99511,0.0,1.07909]
[1779391023605,45.95,77466.89,0.0,0.99512,0.0,1.07805]
[1779391023772,45.95,77466.89,0.0,0.99512,0.0,1.07805]
[1779391029742,45.95,77465.87,0.0,0.99512,0.0,1.07884]
[1779391029647,45.95,77456.16,0.0,0.99508,0.0,1.08646]
[1779391029770,45.95,77456.16,0.0,0.99508,0.0,1.08646]
[1779391030654,45.95,77452.47,0.0,0.99506,0.0,1.08937]
[1779391030971,45.95,77452.47,0.0,0.99506,0.0,1.08937]
[1779391031022,45.95,77452.47,0.0,0.99506,0.0,1.08937]
[1779391033906,45.95,77449.7,0.0,0.99505,0.0,1.09156]
[1779391039717,45.95,77454.01,0.0,0.99507,0.0,1.08816]
[1779391040724,45.95,77458.41,0.0,0.99509,0.0,1.08469]
[1779391041121,45.95,77458.41,0.0,0.99509,0.0,1.08469]
[1779391043340,45.95,77459.76,0.0,0.99509,0.0,1.08363]
[1779391043524,45.95,77459.76,0.0,0.99509,0.0,1.08363]
[1779391044982,45.95,77460.46,0.0,0.99509,0.0,1.08308]
[1779391050794,45.95,77460.44,0.0,0.99509,0.0,1.0831]
[1779391055214,45.95,77459.93,0.0,0.99509,0.0,1.0827]
[1779391055272,45.95,77459.93,0.0,0.99509,0.0,1.0827]
[1779391059857,45.95,77454.83,0.0,0.99507,0.0,1.08671]
[1779391061042,45.95,77454.83,0.0,0.99507,0.0,1.08671]
[1779391061274,45.95,77454.83,0.0,0.99507,0.0,1.08671]
[1779391061311,45.95,77452.35,0.0,0.99506,0.0,1.08866]
[1779391066719,45.95,77452.43,0.0,0.99506,0.0,1.0886]
[1779391066775,45.95,77452.43,0.0,0.99506,0.0,1.0886]
[1779391069927,45.95,77460.22,0.0,0.9951,0.0,1.08247]
[1779391071587,45.95,77460.22,0.0,0.9951,0.0,1.08247]
[1779391071774,45.95,77460.22,0.0,0.9951,0.0,1.08247]
[1779391077791,45.95,77460.68,0.0,0.9951,0.0,1.08211]
[1779391077989,45.95,77474.03,0.0,0.99515,0.0,1.07168]
[1779391078880,45.95,77474.03,0.0,0.99515,0.0,1.07168]
[1779391078991,45.95,77489.78,0.0,0.99521,0.0,1.05948]
[1779391080594,45.95,77489.78,0.0,0.99521,0.0,1.05948]
[1779391080695,45.95,77489.94,0.0,0.99522,0.0,1.05936]
[1779391080892,45.95,77489.94,0.0,0.99522,0.0,1.05936]
[1779391081111,45.95,77489.94,0.0,0.99522,0.0,1.05936]
[1779391081169,45.95,77488.23,0.0,0.99521,0.0,1.06068]
[1779391082038,45.95,77488.23,0.0,0.99521,0.0,1.06068]
[1779391082081,45.95,77495.42,0.0,0.99524,0.0,1.05514]
[1779391083020,45.95,77499.75,0.0,0.99525,0.0,1.05182]
[1779391085034,45.95,77500.54,0.0,0.99526,0.0,1.05122]
[1779391087048,45.95,77497.72,0.0,0.99525,0.0,1.05338]
[1779391088041,45.95,77497.72,0.0,0.99525,0.0,1.05338]
[1779391088055,45.95,77497.0,0.0,0.99524,0.0,1.05393]
[1779391089162,45.95,77497.0,0.0,0.99524,0.0,1.05393]
[1779391089270,45.95,77497.0,0.0,0.99524,0.0,1.05393]
[1779391095104,45.95,77497.1,0.0,0.99524,0.0,1.05386]
[1779391096111,45.95,77499.16,0.0,0.99525,0.0,1.05228]
[1779391100311,45.95,77499.02,0.0,0.99525,0.0,1.05238]
[1779391100557,45.95,77499.21,0.0,0.99525,0.0,1.05224]
[1779391101245,45.95,77499.21,0.0,0.99525,0.0,1.05224]
[1779391101270,45.95,77499.21,0.0,0.99525,0.0,1.05224]
[1779391101295,45.95,77501.46,0.0,0.99526,0.0,1.05052]
[1779391102153,45.95,77503.04,0.0,0.99527,0.0,1.04931]
[1779391103963,45.95,77502.98,0.0,0.99527,0.0,1.04935]
[1779391104167,45.95,77511.36,0.0,0.9953,0.0,1.04297]
[1779391105173,45.95,77514.3,0.0,0.99531,0.0,1.04074]
[1779391108991,45.95,77515.06,0.0,0.99531,0.0,1.04016]
[1779391111216,45.95,77513.2,0.0,0.99531,0.0,1.04079]
[1779391113230,45.95,77514.73,0.0,0.99532,0.0,1.03963]
[1779391115342,45.95,77514.99,0.0,0.99532,0.0,1.03943]
[1779391115524,45.95,77514.99,0.0,0.99532,0.0,1.03943]
[1779391118020,45.95,77513.66,0.0,0.99531,0.0,1.04044]
[1779391118265,45.95,77513.88,0.0,0.99531,0.0,1.04027]
[1779391123300,45.95,77514.62,0.0,0.99532,0.0,1.03971]
[1779391127564,45.95,77515.14,0.0,0.99532,0.0,1.03932]
[1779391127777,45.95,77515.14,0.0,0.99532,0.0,1.03932]
[1779391133369,45.95,77514.68,0.0,0.99532,0.0,1.03967]
[1779391135386,45.95,77507.74,0.0,0.99529,0.0,1.04494]
[1779391136014,45.95,77507.74,0.0,0.99529,0.0,1.04494]
[1779391136023,45.95,77507.74,0.0,0.99529,0.0,1.04494]
[1779391136278,45.95,77507.74,0.0,0.99529,0.0,1.04494]
[1779391137087,45.95,77506.35,0.0,0.99528,0.0,1.046]
[1779391137270,45.95,77506.35,0.0,0.99528,0.0,1.046]
[1779391137398,45.95,77506.61,0.0,0.99528,0.0,1.0458]
[1779391142672,45.95,77506.18,0.0,0.99528,0.0,1.04613]
[1779391142774,45.95,77506.18,0.0,0.99528,0.0,1.04613]
[1779391142871,45.95,77497.9,0.0,0.99525,0.0,1.05245]
[1779391143445,45.95,77492.67,0.0,0.99523,0.0,1.05647]
[1779391148480,45.95,77490.47,0.0,0.99522,0.0,1.05816]
[1779391152238,45.95,77489.76,0.0,0.99522,0.0,1.05871]
[1779391152271,45.95,77489.76,0.0,0.99522,0.0,1.05871]
[1779391156142,45.95,77492.61,0.0,0.99523,0.0,1.05651]
[1779391156269,45.95,77492.61,0.0,0.99523,0.0,1.05651]
[1779391156537,45.95,77492.69,0.0,0.99523,0.0,1.05645]
[1779391159338,45.95,77493.15,0.0,0.99523,0.0,1.0561]
[1779391159527,45.95,77493.15,0.0,0.99523,0.0,1.0561]
[1779391159558,45.95,77497.78,0.0,0.99525,0.0,1.05255]
[1779391161376,45.95,77500.36,0.0,0.99526,0.0,1.05057]
[1779391161521,45.95,77500.36,0.0,0.99526,0.0,1.05057]
[1779391161533,45.95,77500.36,0.0,0.99526,0.0,1.05057]
[1779391166607,45.95,77500.55,0.0,0.99526,0.0,1.05043]
[1779391166930,45.95,77500.55,0.0,0.99526,0.0,1.05043]
[1779391167021,45.95,77500.55,0.0,0.99526,0.0,1.05043]
[1779391171643,45.95,77507.93,0.0,0.99529,0.0,1.04401]
[1779391173673,45.95,77509.12,0.0,0.9953,0.0,1.04311]
[1779391173770,45.95,77509.12,0.0,0.9953,0.0,1.04311]
[1779391174296,45.95,77510.82,0.0,0.9953,0.0,1.04181]
[1779391175427,45.95,77511.0,0.0,0.99531,0.0,1.04168]
[1779391175520,45.95,77511.0,0.0,0.99531,0.0,1.04168]
[1779391175671,45.95,77510.6,0.0,0.9953,0.0,1.04198]
[1779391180686,45.95,77514.29,0.0,0.99532,0.0,1.03918]
[1779391180773,45.95,77514.29,0.0,0.99532,0.0,1.03918]
[1779391181713,45.95,77522.47,0.0,0.99535,0.0,1.033]
[1779391186748,45.95,77522.0,0.0,0.99535,0.0,1.03335]
[1779391190173,45.95,77524.82,0.0,0.99536,0.0,1.03123]
[1779391190270,45.95,77524.82,0.0,0.99536,0.0,1.03123]
[1779391191734,45.95,77523.98,0.0,0.99536,0.0,1.03186]
[1779391191770,45.95,77523.98,0.0,0.99536,0.0,1.03186]
[1779391191783,45.95,77524.1,0.0,0.99536,0.0,1.03177]
[1779391193797,45.95,77527.83,0.0,0.99537,0.0,1.02896]
[1779391194027,45.95,77527.83,0.0,0.99537,0.0,1.02896]
[1779391194277,45.95,77527.83,0.0,0.99537,0.0,1.02896]
[1779391199840,45.95,77529.69,0.0,0.99538,0.0,1.02757]
[1779391200847,45.95,77537.79,0.0,0.99541,0.0,1.0215]
[1779391201432,45.95,77537.79,0.0,0.99541,0.0,1.0215]
[1779391201525,45.95,77537.79,0.0,0.99541,0.0,1.0215]
[1779391203353,45.95,77535.64,0.0,0.9954,0.0,1.02311]
[1779391203525,45.95,77535.64,0.0,0.9954,0.0,1.02311]
[1779391203868,45.95,77538.12,0.0,0.99541,0.0,1.02126]
[1779391205394,45.95,77539.34,0.0,0.99541,0.0,1.02035]
[1779391205522,45.95,77539.34,0.0,0.99541,0.0,1.02035]
[1779391207896,45.95,77532.82,0.0,0.99539,0.0,1.02522]
[1779391209995,45.95,77531.78,0.0,0.99539,0.0,1.026]
[1779391210030,45.95,77531.78,0.0,0.99539,0.0,1.026]
[1779391210917,45.95,77533.29,0.0,0.99539,0.0,1.02487]
[1779391213689,45.95,77534.56,0.0,0.9954,0.0,1.02392]
[1779391213770,45.95,77534.56,0.0,0.9954,0.0,1.02392]
[1779391215953,45.95,77529.11,0.0,0.99538,0.0,1.028]
[1779391220992,45.95,77520.47,0.0,0.99534,0.0,1.03451]
[1779391221997,45.95,77507.54,0.0,0.99529,0.0,1.04431]
[1779391223915,45.95,77507.87,0.0,0.99529,0.0,1.04406]
[1779391224025,45.95,77507.87,0.0,0.99529,0.0,1.04406]
[1779391225623,45.95,77508.22,0.0,0.99529,0.0,1.04379]
[1779391225770,45.95,77508.22,0.0,0.99529,0.0,1.04379]
[1779391225817,45.95,77508.47,0.0,0.9953,0.0,1.0436]
[1779391226028,45.95,77508.47,0.0,0.9953,0.0,1.0436]
[1779391232069,45.95,77508.15,0.0,0.9953,0.0,1.04306]
[1779391237104,45.95,77508.19,0.0,0.9953,0.0,1.04303]
[1779391240929,45.95,77511.03,0.0,0.99531,0.0,1.04087]
[1779391241024,45.95,77511.93,0.0,0.99531,0.0,1.04019]
[1779391244440,45.95,77513.24,0.0,0.99532,0.0,1.0392]
[1779391244519,45.95,77513.24,0.0,0.99532,0.0,1.0392]
[1779391244528,45.95,77520.78,0.0,0.99535,0.0,1.0335]
[1779391246445,45.95,77522.7,0.0,0.99535,0.0,1.03205]
[1779391246522,45.95,77522.7,0.0,0.99535,0.0,1.03205]
[1779391246546,45.95,77522.39,0.0,0.99535,0.0,1.03228]
[1779391248181,45.95,77517.19,0.0,0.99533,0.0,1.03621]
[1779391249195,45.95,77512.76,0.0,0.99532,0.0,1.03956]
[1779391250109,45.95,77512.76,0.0,0.99532,0.0,1.03956]
[1779391250270,45.95,77512.76,0.0,0.99532,0.0,1.03956]
[1779391250371,45.95,77512.57,0.0,0.99531,0.0,1.0397]
[1779391251260,45.95,77512.57,0.0,0.99531,0.0,1.0397]
[1779391251271,45.95,77512.57,0.0,0.99531,0.0,1.0397]
[1779391257251,45.95,77515.02,0.0,0.99532,0.0,1.03785]
[1779391259974,45.95,77516.15,0.0,0.99533,0.0,1.03699]
[1779391260029,45.95,77514.39,0.0,0.99532,0.0,1.03832]
[1779391260661,45.95,77514.39,0.0,0.99532,0.0,1.03832]
[1779391260775,45.95,77514.39,0.0,0.99532,0.0,1.03832]
[1779391260993,45.95,77513.63,0.0,0.99532,0.0,1.0389]
[1779391265309,45.95,77504.52,0.0,0.99528,0.0,1.04582]
[1779391267645,45.95,77504.4,0.0,0.99528,0.0,1.04591]
[1779391267778,45.95,77504.4,0.0,0.99528,0.0,1.04591]
[1779391267878,45.95,77513.45,0.0,0.99532,0.0,1.03904]
[1779391268265,45.95,77513.45,0.0,0.99532,0.0,1.03904]
[1779391268533,45.95,77513.45,0.0,0.99532,0.0,1.03904]
[1779391268626,45.95,77517.5,0.0,0.99533,0.0,1.03597]
[1779391272094,45.95,77516.74,0.0,0.99533,0.0,1.03655]
[1779391272270,45.95,77516.74,0.0,0.99533,0.0,1.03655]
[1779391272358,45.95,77517.82,0.0,0.99534,0.0,1.03573]
[1779391273859,45.95,77517.82,0.0,0.99534,0.0,1.03573]
[1779391274021,45.95,77518.28,0.0,0.99534,0.0,1.03538]
[1779391279407,45.95,77520.44,0.0,0.99535,0.0,1.03375]
[1779391281843,45.95,77523.37,0.0,0.99536,0.0,1.03154]
[1779391281944,45.95,77525.02,0.0,0.99536,0.0,1.0303]
[1779391282022,45.95,77525.02,0.0,0.99536,0.0,1.0303]
[1779391282391,45.95,77525.02,0.0,0.99536,0.0,1.0303]
[1779391282524,45.95,77525.02,0.0,0.99536,0.0,1.0303]
[1779391284357,45.95,77521.5,0.0,0.99535,0.0,1.03295]
[1779391286596,45.95,77519.86,0.0,0.99534,0.0,1.03419]
[1779391286773,45.95,77519.86,0.0,0.99534,0.0,1.03419]
[1779391286833,45.95,77519.56,0.0,0.99534,0.0,1.03442]
[1779391287269,45.95,77519.56,0.0,0.99534,0.0,1.03442]
[1779391287520,45.95,77519.56,0.0,0.99534,0.0,1.03442]
[1779391292684,45.95,77518.67,0.0,0.99534,0.0,1.03509]
[1779391292737,45.95,77518.67,0.0,0.99534,0.0,1.03509]
[1779391292771,45.95,77518.67,0.0,0.99534,0.0,1.03509]
[1779391292838,45.95,77519.08,0.0,0.99534,0.0,1.034]
[1779391298812,45.95,77519.01,0.0,0.99534,0.0,1.03405]
[1779391301136,45.95,77520.37,0.0,0.99535,0.0,1.03303]
[1779391301272,45.95,77520.37,0.0,0.99535,0.0,1.03303]
[1779391301391,45.95,77520.37,0.0,0.99535,0.0,1.03303]
[1779391301530,45.95,77520.37,0.0,0.99535,0.0,1.03303]
[1779391301566,45.95,77520.88,0.0,0.99535,0.0,1.03264]
[1779391306601,45.95,77520.96,0.0,0.99535,0.0,1.03258]
[1779391311537,45.95,77520.92,0.0,0.99535,0.0,1.03261]
[1779391311770,45.95,77520.92,0.0,0.99535,0.0,1.03261]
[1779391311846,45.95,77520.92,0.0,0.99535,0.0,1.03261]
[1779391312029,45.95,77520.92,0.0,0.99535,0.0,1.03261]
[1779391311947,45.95,77521.62,0.0,0.99535,0.0,1.03208]
[1779391317242,45.95,77518.89,0.0,0.99534,0.0,1.03414]
[1779391317273,45.95,77518.89,0.0,0.99534,0.0,1.03414]
[1779391317793,45.95,77518.89,0.0,0.99534,0.0,1.03414]
[1779391318021,45.95,77518.89,0.0,0.99534,0.0,1.03414]
[1779391317870,45.95,77515.08,0.0,0.99533,0.0,1.03702]
[1779391323656,45.95,77515.46,0.0,0.99533,0.0,1.03673]
[1779391323776,45.95,77515.46,0.0,0.99533,0.0,1.03673]
[1779391323871,45.95,77517.8,0.0,0.99534,0.0,1.03497]
[1779391324432,45.95,77517.8,0.0,0.99534,0.0,1.03497]
[1779391324527,45.95,77517.8,0.0,0.99534,0.0,1.03497]
[1779391327220,45.95,77517.75,0.0,0.99534,0.0,1.035]
[1779391332786,45.95,77518.09,0.0,0.99534,0.0,1.03475]
[1779391337822,45.95,77506.92,0.0,0.9953,0.0,1.04321]
[1779391338829,45.95,77498.87,0.0,0.99526,0.0,1.04935]
[1779391340846,45.95,77495.1,0.0,0.99525,0.0,1.05223]
[1779391341469,45.95,77495.1,0.0,0.99525,0.0,1.05223]
[1779391341526,45.95,77495.1,0.0,0.99525,0.0,1.05223]
[1779391342058,45.95,77495.1,0.0,0.99525,0.0,1.05223]
[1779391341853,45.95,77496.29,0.0,0.99525,0.0,1.05132]
[1779391342270,45.95,77496.29,0.0,0.99525,0.0,1.05132]
[1779391342860,45.95,77499.67,0.0,0.99527,0.0,1.04874]
[1779391347911,45.95,77501.83,0.0,0.99528,0.0,1.04709]
[1779391348397,45.95,77503.63,0.0,0.99528,0.0,1.04572]
[1779391348525,45.95,77503.63,0.0,0.99528,0.0,1.04572]
[1779391348777,45.95,77503.63,0.0,0.99528,0.0,1.04572]
[1779391349024,45.95,77503.63,0.0,0.99528,0.0,1.04572]
[1779391348902,45.95,77503.68,0.0,0.99528,0.0,1.04568]
[1779391353938,45.95,77502.23,0.0,0.99528,0.0,1.046]
[1779391355298,45.95,77501.58,0.0,0.99528,0.0,1.04649]
[1779391355535,45.95,77501.58,0.0,0.99528,0.0,1.04649]
[1779391358072,45.95,77503.16,0.0,0.99529,0.0,1.04529]
[1779391357965,45.95,77506.28,0.0,0.9953,0.0,1.04292]
[1779391358273,45.95,77506.28,0.0,0.9953,0.0,1.04292]
[1779391358972,45.95,77505.59,0.0,0.99529,0.0,1.04344]
[1779391362046,45.95,77504.17,0.0,0.99529,0.0,1.04452]
[1779391372064,45.95,77506.71,0.0,0.9953,0.0,1.04259]
[1779391374078,45.95,77513.65,0.0,0.99533,0.0,1.03732]
[1779391374207,45.95,77513.65,0.0,0.99533,0.0,1.03732]
[1779391374270,45.95,77513.65,0.0,0.99533,0.0,1.03732]
[1779391380121,45.95,77514.44,0.0,0.99533,0.0,1.03673]
[1779391382615,45.95,77514.24,0.0,0.99533,0.0,1.03688]
[1779391382772,45.95,77514.24,0.0,0.99533,0.0,1.03688]
[1779391382820,45.95,77514.24,0.0,0.99533,0.0,1.03688]
[1779391383020,45.95,77514.24,0.0,0.99533,0.0,1.03688]
[1779391383046,45.95,77512.75,0.0,0.99532,0.0,1.03801]
[1779391384148,45.95,77503.69,0.0,0.99529,0.0,1.04489]
[1779391385155,45.95,77502.96,0.0,0.99528,0.0,1.04544]
[1779391389342,45.95,77501.84,0.0,0.99528,0.0,1.0463]
[1779391389520,45.95,77501.84,0.0,0.99528,0.0,1.0463]
[1779391389787,45.95,77501.84,0.0,0.99528,0.0,1.0463]
[1779391390032,45.95,77501.84,0.0,0.99528,0.0,1.0463]
[1779391390127,45.95,77501.38,0.0,0.99528,0.0,1.04665]
[1779391395225,45.95,77503.05,0.0,0.99528,0.0,1.04537]
[1779391400266,45.95,77501.99,0.0,0.99528,0.0,1.04618]
[1779391403287,45.95,77505.45,0.0,0.99529,0.0,1.04355]
[1779391405119,45.95,77505.45,0.0,0.99529,0.0,1.04355]
[1779391405123,45.95,77506.54,0.0,0.9953,0.0,1.04272]
[1779391405273,45.95,77506.54,0.0,0.9953,0.0,1.04272]
[1779391405595,45.95,77506.54,0.0,0.9953,0.0,1.04272]
[1779391405771,45.95,77506.54,0.0,0.9953,0.0,1.04272]
[1779391405871,45.95,77507.25,0.0,0.9953,0.0,1.04218]
[1779391409257,45.95,77507.97,0.0,0.9953,0.0,1.04163]
[1779391413357,45.95,77517.63,0.0,0.99534,0.0,1.03354]
[1779391414366,45.95,77523.18,0.0,0.99537,0.0,1.02936]
[1779391415312,45.95,77523.18,0.0,0.99537,0.0,1.02936]
[1779391415522,45.95,77523.18,0.0,0.99537,0.0,1.02936]
[1779391415755,45.95,77523.18,0.0,0.99537,0.0,1.02936]
[1779391415775,45.95,77523.18,0.0,0.99537,0.0,1.02936]
[1779391415856,45.95,77523.86,0.0,0.99537,0.0,1.02885]
[1779391421416,45.95,77523.92,0.0,0.99537,0.0,1.0288]
[1779391423511,45.95,77522.23,0.0,0.99536,0.0,1.03007]
[1779391423522,45.95,77522.23,0.0,0.99536,0.0,1.03007]
[1779391423988,45.95,77522.23,0.0,0.99536,0.0,1.03007]
[1779391424022,45.95,77522.23,0.0,0.99536,0.0,1.03007]
[1779391424090,45.95,77520.85,0.0,0.99536,0.0,1.03111]
[1779391429472,45.95,77520.78,0.0,0.99536,0.0,1.03116]
[1779391431888,45.95,77520.8,0.0,0.99536,0.0,1.03115]
[1779391432025,45.95,77520.8,0.0,0.99536,0.0,1.03115]
[1779391432123,45.95,77513.59,0.0,0.99533,0.0,1.03659]
[1779391432714,45.95,77513.59,0.0,0.99533,0.0,1.03659]
[1779391432771,45.95,77513.59,0.0,0.99533,0.0,1.03659]
[1779391434508,45.95,77505.06,0.0,0.9953,0.0,1.04306]
[1779391435199,45.95,77505.06,0.0,0.9953,0.0,1.04306]
[1779391435270,45.95,77505.06,0.0,0.9953,0.0,1.04306]
[1779391436747,45.95,77503.9,0.0,0.99529,0.0,1.04394]
[1779391436770,45.95,77503.9,0.0,0.99529,0.0,1.04394]
[1779391436784,45.95,77505.59,0.0,0.9953,0.0,1.04266]
[1779391438817,45.95,77506.48,0.0,0.9953,0.0,1.04198]
[1779391439030,45.95,77506.48,0.0,0.9953,0.0,1.04198]
[1779391439272,45.95,77506.48,0.0,0.9953,0.0,1.04198]
[1779391439547,45.95,77508.18,0.0,0.99531,0.0,1.04069]
[1779391441564,45.95,77513.2,0.0,0.99533,0.0,1.03688]
[1779391442567,45.95,77517.28,0.0,0.99534,0.0,1.0338]
[1779391443222,45.95,77517.28,0.0,0.99534,0.0,1.0338]
[1779391443574,45.95,77518.89,0.0,0.99535,0.0,1.03259]
[1779391447603,45.95,77513.61,0.0,0.99533,0.0,1.03657]
[1779391448610,45.95,77506.8,0.0,0.9953,0.0,1.04174]
[1779391449394,45.95,77506.8,0.0,0.9953,0.0,1.04174]
[1779391449519,45.95,77506.8,0.0,0.9953,0.0,1.04174]
[1779391449617,45.95,77503.85,0.0,0.99529,0.0,1.04398]
[1779391454652,45.95,77504.17,0.0,0.99529,0.0,1.04374]
[1779391456685,45.95,77504.17,0.0,0.99529,0.0,1.04374]
[1779391456769,45.95,77504.17,0.0,0.99529,0.0,1.04374]
[1779391459116,45.95,77503.9,0.0,0.99529,0.0,1.04394]
[1779391459276,45.95,77503.9,0.0,0.99529,0.0,1.04394]
[1779391459687,45.95,77503.86,0.0,0.99529,0.0,1.04397]
[1779391466736,45.95,77502.88,0.0,0.99529,0.0,1.04472]
[1779391470719,45.95,77502.98,0.0,0.99529,0.0,1.04464]
[1779391470770,45.95,77502.98,0.0,0.99529,0.0,1.04464]
[1779391476806,45.95,77503.2,0.0,0.99529,0.0,1.04369]
[1779391482183,45.95,77503.42,0.0,0.99529,0.0,1.04352]
[1779391481841,45.95,77507.54,0.0,0.99531,0.0,1.04039]
[1779391482272,45.95,77507.54,0.0,0.99531,0.0,1.04039]
[1779391483201,45.95,77507.54,0.0,0.99531,0.0,1.04039]
[1779391482848,45.95,77505.01,0.0,0.9953,0.0,1.04231]
[1779391483252,45.95,77505.01,0.0,0.9953,0.0,1.04231]
[1779391483855,45.95,77493.08,0.0,0.99525,0.0,1.05142]
[1779391484862,45.95,77492.19,0.0,0.99525,0.0,1.0521]
[1779391485633,45.95,77492.19,0.0,0.99525,0.0,1.0521]
[1779391485771,45.95,77492.19,0.0,0.99525,0.0,1.0521]
[1779391486856,45.95,77493.41,0.0,0.99525,0.0,1.05116]
[1779391487025,45.95,77493.41,0.0,0.99525,0.0,1.05116]
[1779391487106,45.95,77497.43,0.0,0.99527,0.0,1.04809]
[1779391491863,45.95,77497.28,0.0,0.99527,0.0,1.0482]
[1779391492025,45.95,77497.28,0.0,0.99527,0.0,1.0482]
[1779391498026,45.95,77497.0,0.0,0.99527,0.0,1.04842]
[1779391500974,45.95,77494.36,0.0,0.99526,0.0,1.05044]
[1779391502012,45.95,77494.36,0.0,0.99526,0.0,1.05044]
[1779391502022,45.95,77494.36,0.0,0.99526,0.0,1.05044]
[1779391502241,45.95,77494.31,0.0,0.99526,0.0,1.05048]
[1779391502842,45.95,77494.31,0.0,0.99526,0.0,1.05048]
[1779391503022,45.95,77494.31,0.0,0.99526,0.0,1.05048]
[1779391509033,45.95,77495.72,0.0,0.99526,0.0,1.0494]
[1779391510040,45.95,77502.54,0.0,0.99529,0.0,1.04419]
[1779391510320,45.95,77502.54,0.0,0.99529,0.0,1.04419]
[1779391511047,45.95,77504.8,0.0,0.9953,0.0,1.04247]
[1779391511818,45.95,77504.8,0.0,0.9953,0.0,1.04247]
[1779391512023,45.95,77504.8,0.0,0.9953,0.0,1.04247]
[1779391517089,45.95,77502.63,0.0,0.99529,0.0,1.04412]
[1779391518096,45.95,77501.03,0.0,0.99528,0.0,1.04534]
[1779391518959,45.95,77501.03,0.0,0.99528,0.0,1.04534]
[1779391519024,45.95,77501.03,0.0,0.99528,0.0,1.04534]
[1779391524139,45.95,77502.11,0.0,0.99529,0.0,1.04452]
[1779391526131,45.95,77501.98,0.0,0.99529,0.0,1.04462]
[1779391526153,45.95,77496.69,0.0,0.99527,0.0,1.04866]
[1779391526280,45.95,77496.69,0.0,0.99527,0.0,1.04866]
[1779391532744,45.95,77497.12,0.0,0.99527,0.0,1.04754]
[1779391538237,45.95,77494.93,0.0,0.99526,0.0,1.04921]
[1779391539244,45.95,77492.59,0.0,0.99525,0.0,1.051]
[1779391539801,45.95,77492.59,0.0,0.99525,0.0,1.051]
[1779391540027,45.95,77492.59,0.0,0.99525,0.0,1.051]
[1779391544279,45.95,77501.98,0.0,0.99529,0.0,1.04384]
[1779391544768,45.95,77501.98,0.0,0.99529,0.0,1.04384]
[1779391545033,45.95,77501.98,0.0,0.99529,0.0,1.04384]
[1779391545286,45.95,77504.51,0.0,0.9953,0.0,1.04191]
[1779391547300,45.95,77502.3,0.0,0.99529,0.0,1.04359]
[1779391552621,45.95,77502.09,0.0,0.99529,0.0,1.04375]
[1779391552774,45.95,77502.09,0.0,0.99529,0.0,1.04375]
[1779391552786,45.95,77504.27,0.0,0.9953,0.0,1.04209]
[1779391558377,45.95,77503.67,0.0,0.9953,0.0,1.04255]
[1779391560392,45.95,77501.79,0.0,0.99529,0.0,1.04398]
[1779391564303,45.95,77500.85,0.0,0.99529,0.0,1.0447]
[1779391564523,45.95,77500.72,0.0,0.99529,0.0,1.04479]
[1779391564621,45.95,77497.02,0.0,0.99527,0.0,1.04762]
[1779391567716,45.95,77497.21,0.0,0.99527,0.0,1.04747]
[1779391567770,45.95,77497.21,0.0,0.99527,0.0,1.04747]
[1779391568448,45.95,77488.32,0.0,0.99524,0.0,1.05428]
[1779391570189,45.95,77488.32,0.0,0.99524,0.0,1.05428]
[1779391570270,45.95,77488.32,0.0,0.99524,0.0,1.05428]
[1779391570290,45.95,77486.38,0.0,0.99523,0.0,1.05577]
[1779391570467,45.95,77483.62,0.0,0.99522,0.0,1.05789]
[1779391575216,45.95,77482.42,0.0,0.99521,0.0,1.05882]
[1779391575269,45.95,77482.42,0.0,0.99521,0.0,1.05882]
[1779391579548,45.95,77485.62,0.0,0.99523,0.0,1.05635]
[1779391580613,45.95,77485.62,0.0,0.99523,0.0,1.05635]
[1779391580777,45.95,77485.62,0.0,0.99523,0.0,1.05635]
[1779391581562,45.95,77490.62,0.0,0.99525,0.0,1.05251]
[1779391585514,45.95,77489.77,0.0,0.99524,0.0,1.05316]
[1779391585531,45.95,77489.77,0.0,0.99524,0.0,1.05316]
[1779391587606,45.95,77492.07,0.0,0.99525,0.0,1.0514]
[1779391590502,45.95,77491.62,0.0,0.99525,0.0,1.05175]
[1779391590520,45.95,77491.62,0.0,0.99525,0.0,1.05175]
[1779391596668,45.95,77491.05,0.0,0.99525,0.0,1.05139]
[1779391597931,45.95,77491.05,0.0,0.99525,0.0,1.05139]
[1779391598021,45.95,77491.05,0.0,0.99525,0.0,1.05139]
[1779391598682,45.95,77496.37,0.0,0.99527,0.0,1.04733]
[1779391599689,45.95,77499.52,0.0,0.99528,0.0,1.04492]
[1779391604724,45.95,77498.7,0.0,0.99528,0.0,1.04555]
[1779391610766,45.95,77499.05,0.0,0.99528,0.0,1.04528]
[1779391616082,45.95,77500.01,0.0,0.99529,0.0,1.04455]
[1779391616270,45.95,77500.01,0.0,0.99529,0.0,1.04455]
[1779391616138,45.95,77504.5,0.0,0.9953,0.0,1.04114]
[1779391617536,45.95,77504.56,0.0,0.9953,0.0,1.04109]
[1779391624864,45.95,77506.85,0.0,0.99531,0.0,1.03935]
[1779391628245,45.95,77506.85,0.0,0.99531,0.0,1.03935]
[1779391629277,45.95,77506.0,0.0,0.99531,0.0,1.04]
[1779391629377,45.95,77506.11,0.0,0.99531,0.0,1.03991]
[1779391630360,45.95,77506.11,0.0,0.99531,0.0,1.03991]
[1779391630526,45.95,77506.11,0.0,0.99531,0.0,1.03991]
[1779391633277,45.95,77506.1,0.0,0.99531,0.0,1.03992]
[1779391633378,45.95,77506.1,0.0,0.99531,0.0,1.03992]
[1779391637715,45.95,77502.39,0.0,0.9953,0.0,1.04274]
[1779391637769,45.95,77502.39,0.0,0.9953,0.0,1.04274]
[1779391642990,45.95,77502.98,0.0,0.9953,0.0,1.04229]
[1779391648025,45.95,77503.0,0.0,0.9953,0.0,1.04228]
[1779391654067,45.95,77502.61,0.0,0.9953,0.0,1.04179]
[1779391657660,45.95,77503.47,0.0,0.9953,0.0,1.04113]
[1779391657771,45.95,77503.47,0.0,0.9953,0.0,1.04113]
[1779391660572,45.95,77503.17,0.0,0.9953,0.0,1.04136]
[1779391660770,45.95,77503.17,0.0,0.9953,0.0,1.04136]
[1779391661116,45.95,77502.43,0.0,0.9953,0.0,1.04193]
[1779391666151,45.95,77502.86,0.0,0.9953,0.0,1.0416]
[1779391667158,45.95,77513.68,0.0,0.99534,0.0,1.0334]
[1779391667775,45.95,77513.68,0.0,0.99534,0.0,1.0334]
[1779391668024,45.95,77513.68,0.0,0.99534,0.0,1.0334]
[1779391668165,45.95,77517.12,0.0,0.99536,0.0,1.03081]
[1779391670179,45.95,77512.66,0.0,0.99534,0.0,1.03417]
[1779391672190,45.95,77511.32,0.0,0.99533,0.0,1.03519]
[1779391672270,45.95,77511.32,0.0,0.99533,0.0,1.03519]
[1779391672291,45.95,77511.32,0.0,0.99533,0.0,1.03519]
[1779391677031,45.95,77511.53,0.0,0.99533,0.0,1.03503]
[1779391677270,45.95,77511.53,0.0,0.99533,0.0,1.03503]
[1779391683396,45.95,77510.19,0.0,0.99533,0.0,1.03604]
[1779391683523,45.95,77509.97,0.0,0.99533,0.0,1.03621]
[1779391684285,45.95,77510.23,0.0,0.99533,0.0,1.03601]
[1779391689320,45.95,77510.39,0.0,0.99533,0.0,1.03589]
[1779391691279,45.95,77510.52,0.0,0.99533,0.0,1.03579]
[1779391696369,45.95,77510.65,0.0,0.99533,0.0,1.03569]
[1779391700162,45.95,77509.79,0.0,0.99533,0.0,1.03634]
[1779391700270,45.95,77509.79,0.0,0.99533,0.0,1.03634]
[1779391700397,45.95,77506.7,0.0,0.99532,0.0,1.03868]
[1779391702702,45.95,77504.56,0.0,0.99531,0.0,1.04031]
[1779391702771,45.95,77504.56,0.0,0.99531,0.0,1.04031]
[1779391708454,45.95,77504.05,0.0,0.99531,0.0,1.04069]
[1779391715502,45.95,77503.11,0.0,0.99531,0.0,1.04063]
[1779391720538,45.95,77503.65,0.0,0.99531,0.0,1.04022]
[1779391725573,45.95,77505.32,0.0,0.99531,0.0,1.03895]
[1779391727935,45.95,77504.64,0.0,0.99531,0.0,1.03946]
[1779391728021,45.95,77504.64,0.0,0.99531,0.0,1.03946]
[1779391728346,45.95,77504.64,0.0,0.99531,0.0,1.03946]
[1779391728419,45.95,77503.9,0.0,0.99531,0.0,1.04003]
[1779391728529,45.95,77503.9,0.0,0.99531,0.0,1.04003]
[1779391733816,45.95,77506.57,0.0,0.99532,0.0,1.038]
[1779391734020,45.95,77506.57,0.0,0.99532,0.0,1.038]
[1779391736830,45.95,77507.28,0.0,0.99532,0.0,1.03746]
[1779391737019,45.95,77507.28,0.0,0.99532,0.0,1.03746]
[1779391737120,45.95,77507.23,0.0,0.99532,0.0,1.0375]
[1779391739874,45.95,77506.65,0.0,0.99532,0.0,1.03794]
[1779391740030,45.95,77506.65,0.0,0.99532,0.0,1.03794]
[1779391741686,45.95,77502.93,0.0,0.9953,0.0,1.04076]
[1779391746005,45.95,77501.06,0.0,0.9953,0.0,1.04218]
[1779391746025,45.95,77501.06,0.0,0.9953,0.0,1.04218]
[1779391746197,45.95,77501.06,0.0,0.9953,0.0,1.04218]
[1779391746270,45.95,77501.06,0.0,0.9953,0.0,1.04218]
[1779391746361,45.95,77500.79,0.0,0.9953,0.0,1.04239]
[1779391751755,45.95,77499.86,0.0,0.99529,0.0,1.0431]
[1779391754314,45.95,77499.82,0.0,0.99529,0.0,1.04313]
[1779391759490,45.95,77498.89,0.0,0.99529,0.0,1.04383]
[1779391758806,45.95,77467.27,0.0,0.99516,0.0,1.06815]
[1779391760818,45.95,77457.91,0.0,0.99513,0.0,1.07544]
[1779391762287,45.95,77457.91,0.0,0.99513,0.0,1.07544]
[1779391762305,45.95,77461.98,0.0,0.99514,0.0,1.07227]
[1779391767875,45.95,77465.39,0.0,0.99516,0.0,1.06961]
[1779391772909,45.95,77468.27,0.0,0.99517,0.0,1.06658]
[1779391777944,45.95,77469.23,0.0,0.99517,0.0,1.06583]
[1779391779873,45.95,77468.56,0.0,0.99517,0.0,1.06635]
[1779391780025,45.95,77468.56,0.0,0.99517,0.0,1.06635]
[1779391780234,45.95,77468.56,0.0,0.99517,0.0,1.06635]
[1779391780271,45.95,77468.56,0.0,0.99517,0.0,1.06635]
[1779391780336,45.95,77468.46,0.0,0.99517,0.0,1.06643]
[1779391784993,45.95,77473.92,0.0,0.99519,0.0,1.0622]
[1779391787007,45.95,77477.65,0.0,0.99521,0.0,1.05932]
[1779391788530,45.95,77477.65,0.0,0.99521,0.0,1.05932]
[1779391788718,45.95,77478.18,0.0,0.99521,0.0,1.05891]
[1779391788771,45.95,77478.18,0.0,0.99521,0.0,1.05891]
[1779391789021,45.95,77476.0,0.0,0.9952,0.0,1.06059]
[1779391794056,45.95,77476.13,0.0,0.9952,0.0,1.06049]
[1779391796926,45.95,77475.84,0.0,0.9952,0.0,1.06072]
[1779391797026,45.95,77475.84,0.0,0.9952,0.0,1.06072]
[1779391797043,45.95,77475.84,0.0,0.9952,0.0,1.06072]
[1779391797274,45.95,77475.84,0.0,0.9952,0.0,1.06072]
[1779391797376,45.95,77475.87,0.0,0.9952,0.0,1.06069]
[1779391803119,45.95,77476.88,0.0,0.99521,0.0,1.05992]
[1779391805477,45.95,77478.24,0.0,0.99521,0.0,1.05887]
[1779391805532,45.95,77478.24,0.0,0.99521,0.0,1.05887]
[1779391805679,45.95,77476.37,0.0,0.9952,0.0,1.06031]
[1779391805770,45.95,77476.37,0.0,0.9952,0.0,1.06031]
[1779391806140,45.95,77476.26,0.0,0.9952,0.0,1.06039]
[1779391809388,45.95,77476.1,0.0,0.9952,0.0,1.06052]
[1779391815218,45.95,77478.12,0.0,0.99521,0.0,1.05896]
[1779391816225,45.95,77482.2,0.0,0.99523,0.0,1.05582]
[1779391818239,45.95,77496.53,0.0,0.99528,0.0,1.04485]
[1779391819246,45.95,77496.67,0.0,0.99528,0.0,1.04474]
[1779391821049,45.95,77494.56,0.0,0.99528,0.0,1.04635]
[1779391821273,45.95,77494.56,0.0,0.99528,0.0,1.04635]
[1779391821338,45.95,77494.97,0.0,0.99528,0.0,1.04604]
[1779391824984,45.95,77497.71,0.0,0.99529,0.0,1.04395]
[1779391825023,45.95,77497.71,0.0,0.99529,0.0,1.04395]
[1779391829966,45.95,77501.79,0.0,0.9953,0.0,1.04084]
[1779391830029,45.95,77501.79,0.0,0.9953,0.0,1.04084]
[1779391830187,45.95,77501.79,0.0,0.9953,0.0,1.04084]
[1779391830280,45.95,77501.79,0.0,0.9953,0.0,1.04084]
[1779391830324,45.95,77502.04,0.0,0.9953,0.0,1.04065]
[1779391835364,45.95,77502.55,0.0,0.99531,0.0,1.03949]
[1779391840399,45.95,77498.84,0.0,0.9953,0.0,1.0423]
[1779391843420,45.95,77492.94,0.0,0.99527,0.0,1.0468]
[1779391844102,45.95,77492.94,0.0,0.99527,0.0,1.0468]
[1779391844278,45.95,77492.94,0.0,0.99527,0.0,1.0468]
[1779391844554,45.95,77492.94,0.0,0.99527,0.0,1.0468]
[1779391844427,45.95,77492.58,0.0,0.99527,0.0,1.04707]
[1779391844770,45.95,77492.58,0.0,0.99527,0.0,1.04707]
[1779391849746,45.95,77493.1,0.0,0.99527,0.0,1.04668]
[1779391852055,45.95,77494.68,0.0,0.99528,0.0,1.04547]
[1779391852274,45.95,77494.68,0.0,0.99528,0.0,1.04547]
[1779391852297,45.95,77494.68,0.0,0.99528,0.0,1.04547]
[1779391852531,45.95,77494.68,0.0,0.99528,0.0,1.04547]
[1779391852572,45.95,77494.63,0.0,0.99528,0.0,1.04551]
[1779391854497,45.95,77498.98,0.0,0.9953,0.0,1.0422]
[1779391856868,45.95,77498.89,0.0,0.9953,0.0,1.04227]
[1779391857022,45.95,77498.89,0.0,0.9953,0.0,1.04227]
[1779391859021,45.95,77498.69,0.0,0.9953,0.0,1.04242]
[1779391859272,45.95,77498.69,0.0,0.9953,0.0,1.04242]
[1779391859532,45.95,77498.28,0.0,0.99529,0.0,1.04273]
[1779391862249,45.95,77499.64,0.0,0.9953,0.0,1.0417]
[1779391862275,45.95,77499.64,0.0,0.9953,0.0,1.0417]
[1779391867485,45.95,77500.79,0.0,0.9953,0.0,1.04082]
[1779391867525,45.95,77500.79,0.0,0.9953,0.0,1.04082]
[1779391867623,45.95,77501.38,0.0,0.99531,0.0,1.04037]
[1779391869112,45.95,77498.32,0.0,0.99529,0.0,1.0427]
[1779391869274,45.95,77498.32,0.0,0.99529,0.0,1.0427]
[1779391871618,45.95,77489.39,0.0,0.99526,0.0,1.04951]
[1779391873182,45.95,77490.53,0.0,0.99526,0.0,1.04864]
[1779391873272,45.95,77490.53,0.0,0.99526,0.0,1.04864]
[1779391873575,45.95,77490.53,0.0,0.99526,0.0,1.04864]
[1779391873632,45.95,77491.3,0.0,0.99527,0.0,1.04805]
[1779391873770,45.95,77491.3,0.0,0.99527,0.0,1.04805]
[1779391880688,45.95,77491.08,0.0,0.99527,0.0,1.04822]
[1779391885232,45.95,77491.88,0.0,0.99527,0.0,1.04761]
[1779391885272,45.95,77491.88,0.0,0.99527,0.0,1.04761]
[1779391890758,45.95,77491.07,0.0,0.99527,0.0,1.04823]
[1779391892565,45.95,77491.07,0.0,0.99527,0.0,1.04823]
[1779391892772,45.95,77491.06,0.0,0.99527,0.0,1.04745]
[1779391892774,45.95,77490.19,0.0,0.99527,0.0,1.04811]
[1779391897223,45.95,77490.66,0.0,0.99527,0.0,1.04775]
[1779391897269,45.95,77490.66,0.0,0.99527,0.0,1.04775]
[1779391901840,45.95,77494.08,0.0,0.99528,0.0,1.04514]
[1779391903585,45.95,77494.08,0.0,0.99528,0.0,1.04514]
[1779391903658,45.95,77493.94,0.0,0.99528,0.0,1.04525]
[1779391903695,45.95,77493.94,0.0,0.99528,0.0,1.04525]
[1779391903772,45.95,77493.94,0.0,0.99528,0.0,1.04525]
[1779391903853,45.95,77497.01,0.0,0.99529,0.0,1.04291]
[1779391907917,45.95,77497.3,0.0,0.99529,0.0,1.04269]
[1779391908020,45.95,77497.3,0.0,0.99529,0.0,1.04269]
[1779391908883,45.95,77495.09,0.0,0.99528,0.0,1.04437]
[1779391909021,45.95,77495.09,0.0,0.99528,0.0,1.04437]
[1779391909033,45.95,77496.03,0.0,0.99529,0.0,1.04366]
[1779391914931,45.95,77498.55,0.0,0.9953,0.0,1.04174]
[1779391916563,45.95,77498.55,0.0,0.9953,0.0,1.04174]
[1779391916769,45.95,77498.01,0.0,0.9953,0.0,1.04215]
[1779391921981,45.95,77496.38,0.0,0.99529,0.0,1.04339]
[1779391922832,45.95,77496.38,0.0,0.99529,0.0,1.04339]
[1779391923021,45.95,77496.38,0.0,0.99529,0.0,1.04339]
[1779391923350,45.95,77496.38,0.0,0.99529,0.0,1.04339]
[1779391923520,45.95,77496.38,0.0,0.99529,0.0,1.04339]
[1779391923622,45.95,77495.54,0.0,0.99529,0.0,1.04403]
[1779391928794,45.95,77494.54,0.0,0.99528,0.0,1.04479]
[1779391934067,45.95,77494.0,0.0,0.99528,0.0,1.0452]
[1779391936721,45.95,77494.18,0.0,0.99528,0.0,1.04507]
[1779391936771,45.95,77494.18,0.0,0.99528,0.0,1.04507]
[1779391942123,45.95,77492.62,0.0,0.99527,0.0,1.04626]
[1779391945361,45.95,77493.26,0.0,0.99528,0.0,1.04577]
[1779391945522,45.95,77493.26,0.0,0.99528,0.0,1.04577]
[1779391945573,45.95,77494.16,0.0,0.99528,0.0,1.04508]
[1779391945805,45.95,77494.16,0.0,0.99528,0.0,1.04508]
[1779391946020,45.95,77494.16,0.0,0.99528,0.0,1.04508]
[1779391950851,45.95,77494.06,0.0,0.99528,0.0,1.04516]
[1779391951021,45.95,77494.06,0.0,0.99528,0.0,1.04516]
[1779391956223,45.95,77493.88,0.0,0.99528,0.0,1.04451]
[1779391957767,45.95,77494.31,0.0,0.99528,0.0,1.04418]
[1779391961904,45.95,77494.13,0.0,0.99528,0.0,1.04432]
[1779391962027,45.95,77494.13,0.0,0.99528,0.0,1.04432]
[1779391962256,45.95,77494.13,0.0,0.99528,0.0,1.04432]
[1779391962271,45.95,77494.13,0.0,0.99528,0.0,1.04432]
[1779391962300,45.95,77495.53,0.0,0.99529,0.0,1.04325]
[1779391967300,45.95,77495.55,0.0,0.99529,0.0,1.04324]
[1779391973342,45.95,77495.1,0.0,0.99529,0.0,1.04358]
[1779391979384,45.95,77495.26,0.0,0.99529,0.0,1.04346]
[1779391980727,45.95,77495.26,0.0,0.99529,0.0,1.04346]
[1779391980771,45.95,77495.26,0.0,0.99529,0.0,1.04346]
[1779391980976,45.95,77495.26,0.0,0.99529,0.0,1.04346]
[1779391981020,45.95,77495.26,0.0,0.99529,0.0,1.04346]
[1779391981398,45.95,77496.32,0.0,0.99529,0.0,1.04265]
[1779391984434,45.95,77508.62,0.0,0.99534,0.0,1.03333]
[1779391985433,45.95,77514.46,0.0,0.99536,0.0,1.02893]
[1779391986769,45.95,77515.4,0.0,0.99537,0.0,1.02822]
[1779391987247,45.95,77515.4,0.0,0.99537,0.0,1.02822]
[1779391987447,45.95,77515.49,0.0,0.99537,0.0,1.02815]
[1779391988060,45.95,77515.49,0.0,0.99537,0.0,1.02815]
[1779391988454,45.95,77516.04,0.0,0.99537,0.0,1.02774]
[1779391992482,45.95,77518.82,0.0,0.99538,0.0,1.02565]
[1779391997403,45.95,77519.27,0.0,0.99538,0.0,1.02531]
[1779391997520,45.95,77519.27,0.0,0.99538,0.0,1.02531]
[1779392003562,45.95,77515.9,0.0,0.99537,0.0,1.02784]
[1779392006176,45.95,77514.48,0.0,0.99536,0.0,1.02891]
[1779392006273,45.95,77514.48,0.0,0.99536,0.0,1.02891]
[1779392006723,45.95,77514.43,0.0,0.99536,0.0,1.02895]
[1779392007571,45.95,77514.43,0.0,0.99536,0.0,1.02895]
[1779392007773,45.95,77514.43,0.0,0.99536,0.0,1.02895]
[1779392010611,45.95,77507.81,0.0,0.99534,0.0,1.03394]
[1779392011618,45.95,77504.22,0.0,0.99533,0.0,1.03587]
[1779392011876,45.95,77504.22,0.0,0.99533,0.0,1.03587]
[1779392012023,45.95,77504.22,0.0,0.99533,0.0,1.03587]
[1779392012592,45.95,77504.22,0.0,0.99533,0.0,1.03587]
[1779392012773,45.95,77504.22,0.0,0.99533,0.0,1.03587]
[1779392012685,45.95,77501.4,0.0,0.99532,0.0,1.03801]
[1779392014639,45.95,77504.1,0.0,0.99533,0.0,1.03597]
[1779392015648,45.95,77510.99,0.0,0.99535,0.0,1.03076]
[1779392016178,45.95,77510.99,0.0,0.99535,0.0,1.03076]
[1779392016271,45.95,77510.99,0.0,0.99535,0.0,1.03076]
[1779392016654,45.95,77513.46,0.0,0.99536,0.0,1.0289]
[1779392016916,45.95,77513.46,0.0,0.99536,0.0,1.0289]
[1779392017021,45.95,77513.46,0.0,0.99536,0.0,1.0289]
[1779392022699,45.95,77514.07,0.0,0.99537,0.0,1.02844]
[1779392026392,45.95,77514.61,0.0,0.99537,0.0,1.02804]
[1779392026525,45.95,77514.61,0.0,0.99537,0.0,1.02804]
[1779392026727,45.95,77514.59,0.0,0.99537,0.0,1.02805]
[1779392026845,45.95,77514.59,0.0,0.99537,0.0,1.02805]
[1779392027025,45.95,77514.59,0.0,0.99537,0.0,1.02805]
[1779392032769,45.95,77514.43,0.0,0.99537,0.0,1.02817]
[1779392034952,45.95,77514.39,0.0,0.99537,0.0,1.0282]
[1779392035043,45.95,77514.39,0.0,0.99537,0.0,1.0282]
[1779392037208,45.95,77514.91,0.0,0.99537,0.0,1.02781]
[1779392037273,45.95,77514.91,0.0,0.99537,0.0,1.02781]
[1779392037364,45.95,77514.91,0.0,0.99537,0.0,1.02781]
[1779392043152,45.95,77515.72,0.0,0.99537,0.0,1.0272]
[1779392043271,45.95,77515.72,0.0,0.99537,0.0,1.0272]
[1779392043370,45.95,77511.97,0.0,0.99536,0.0,1.03002]
[1779392046691,45.95,77511.36,0.0,0.99535,0.0,1.03048]
[1779392046771,45.95,77511.36,0.0,0.99535,0.0,1.03048]
[1779392046791,45.95,77503.41,0.0,0.99532,0.0,1.03649]
[1779392046844,45.95,77503.41,0.0,0.99532,0.0,1.03649]
[1779392047030,45.95,77503.41,0.0,0.99532,0.0,1.03649]
[1779392047093,45.95,77500.65,0.0,0.99531,0.0,1.03858]
[1779392047875,45.95,77503.41,0.0,0.99532,0.0,1.03649]
[1779392049889,45.95,77505.27,0.0,0.99533,0.0,1.03508]
[1779392052242,45.95,77504.8,0.0,0.99533,0.0,1.03544]
[1779392052269,45.95,77504.8,0.0,0.99533,0.0,1.03544]
[1779392052532,45.95,77504.8,0.0,0.99533,0.0,1.03544]
[1779392052771,45.95,77504.8,0.0,0.99533,0.0,1.03544]
[1779392052685,45.95,77505.05,0.0,0.99533,0.0,1.03525]
[1779392057712,45.95,77504.01,0.0,0.99533,0.0,1.03603]
[1779392060746,45.95,77503.32,0.0,0.99532,0.0,1.03656]
[1779392066001,45.95,77503.64,0.0,0.99532,0.0,1.03631]
[1779392068015,45.95,77505.92,0.0,0.99533,0.0,1.03459]
[1779392069306,45.95,77505.92,0.0,0.99533,0.0,1.03459]
[1779392069521,45.95,77505.92,0.0,0.99533,0.0,1.03459]
[1779392070029,45.95,77509.21,0.0,0.99535,0.0,1.0321]
[1779392072715,45.95,77509.71,0.0,0.99535,0.0,1.03095]
[1779392072770,45.95,77509.71,0.0,0.99535,0.0,1.03095]
[1779392073069,45.95,77515.85,0.0,0.99538,0.0,1.02633]
[1779392075083,45.95,77518.65,0.0,0.99539,0.0,1.02423]
[1779392076654,45.95,77518.65,0.0,0.99539,0.0,1.02423]
[1779392076770,45.95,77518.65,0.0,0.99539,0.0,1.02423]
[1779392079081,45.95,77521.24,0.0,0.9954,0.0,1.02229]
[1779392079914,45.95,77520.85,0.0,0.99539,0.0,1.02258]
[1779392082022,45.95,77520.53,0.0,0.99539,0.0,1.02282]
[1779392082132,45.95,77520.26,0.0,0.99539,0.0,1.02302]
[1779392087516,45.95,77520.33,0.0,0.99539,0.0,1.02297]
[1779392087782,45.95,77520.33,0.0,0.99539,0.0,1.02297]
[1779392093209,45.95,77518.05,0.0,0.99538,0.0,1.02468]
[1779392094507,45.95,77518.05,0.0,0.99538,0.0,1.02468]
[1779392095611,45.95,77517.6,0.0,0.99538,0.0,1.02502]
[1779392095771,45.95,77517.6,0.0,0.99538,0.0,1.02502]
[1779392095829,45.95,77517.6,0.0,0.99538,0.0,1.02502]
[1779392095833,45.95,77517.32,0.0,0.99538,0.0,1.02523]
[1779392096021,45.95,77517.32,0.0,0.99538,0.0,1.02523]
[1779392101275,45.95,77519.36,0.0,0.99539,0.0,1.0237]
[1779392102055,45.95,77519.36,0.0,0.99539,0.0,1.0237]
[1779392102270,45.95,77519.36,0.0,0.99539,0.0,1.0237]
[1779392103287,45.95,77527.74,0.0,0.99542,0.0,1.01744]
[1779392104654,45.95,77532.52,0.0,0.99544,0.0,1.01388]
[1779392105304,45.95,77541.01,0.0,0.99547,0.0,1.00759]
[1779392106311,45.95,77552.69,0.0,0.99552,0.0,0.99899]
[1779392107318,45.95,77552.78,0.0,0.99552,0.0,0.99893]
[1779392110149,45.95,77553.56,0.0,0.99552,0.0,0.99835]
[1779392110274,45.95,77553.56,0.0,0.99552,0.0,0.99835]
[1779392112894,45.95,77553.31,0.0,0.99552,0.0,0.99854]
[1779392113022,45.95,77553.31,0.0,0.99552,0.0,0.99854]
[1779392113360,45.95,77555.29,0.0,0.99553,0.0,0.99709]
[1779392118396,45.95,77553.03,0.0,0.99552,0.0,0.99874]
[1779392119023,45.95,77553.03,0.0,0.99552,0.0,0.99874]
[1779392124442,45.95,77550.7,0.0,0.99551,0.0,1.00045]
[1779392130484,45.95,77551.34,0.0,0.99551,0.0,0.99998]
[1779392131514,45.95,77551.34,0.0,0.99551,0.0,0.99998]
[1779392131523,45.95,77551.34,0.0,0.99551,0.0,0.99998]
[1779392131615,45.95,77551.65,0.0,0.99552,0.0,0.99899]
[1779392137533,45.95,77549.94,0.0,0.99551,0.0,1.00025]
[1779392142589,45.95,77558.82,0.0,0.99554,0.0,0.99375]
[1779392144599,45.95,77565.69,0.0,0.99557,0.0,0.98874]
[1779392145183,45.95,77565.69,0.0,0.99557,0.0,0.98874]
[1779392145270,45.95,77565.69,0.0,0.99557,0.0,0.98874]
[1779392145606,45.95,77566.55,0.0,0.99557,0.0,0.98812]
[1779392150641,45.95,77567.5,0.0,0.99557,0.0,0.98743]
[1779392155676,45.95,77572.1,0.0,0.99559,0.0,0.98409]
[1779392160711,45.95,77572.23,0.0,0.99559,0.0,0.984]
[1779392161720,45.95,77579.03,0.0,0.99562,0.0,0.97908]
[1779392166758,45.95,77580.4,0.0,0.99562,0.0,0.9781]
[1779392168772,45.95,77575.27,0.0,0.9956,0.0,0.9818]
[1779392169779,45.95,77571.47,0.0,0.99559,0.0,0.98455]
[1779392174815,45.95,77565.54,0.0,0.99557,0.0,0.98885]
[1779392179850,45.95,77564.38,0.0,0.99556,0.0,0.98969]
[1779392185893,45.95,77566.5,0.0,0.99557,0.0,0.98815]
[1779392190928,45.95,77566.74,0.0,0.99557,0.0,0.98798]
[1779392195962,45.95,77564.19,0.0,0.99557,0.0,0.98908]
[1779392200998,45.95,77564.58,0.0,0.99557,0.0,0.98879]
[1779392206033,45.95,77564.98,0.0,0.99557,0.0,0.9885]
[1779392211068,45.95,77566.2,0.0,0.99557,0.0,0.98762]
[1779392215097,45.95,77570.02,0.0,0.99559,0.0,0.98484]
[1779392216103,45.95,77574.27,0.0,0.9956,0.0,0.98177]
[1779392221138,45.95,77575.77,0.0,0.99561,0.0,0.98069]
[1779392226173,45.95,77574.55,0.0,0.9956,0.0,0.98157]
[1779392228189,45.95,77580.05,0.0,0.99562,0.0,0.9776]
[1779392233228,45.95,77581.38,0.0,0.99563,0.0,0.97664]
[1779392237260,45.95,77572.06,0.0,0.99559,0.0,0.98337]
[1779392239274,45.95,77570.45,0.0,0.99559,0.0,0.98453]
[1779392245320,45.95,77568.69,0.0,0.99558,0.0,0.98581]
[1779392250355,45.95,77569.02,0.0,0.99558,0.0,0.98557]
[1779392255391,45.95,77566.62,0.0,0.99558,0.0,0.98656]
[1779392261432,45.95,77568.49,0.0,0.99558,0.0,0.9852]
[1779392266467,45.95,77569.46,0.0,0.99559,0.0,0.9845]
[1779392271502,45.95,77570.14,0.0,0.99559,0.0,0.98401]
[1779392276537,45.95,77570.27,0.0,0.99559,0.0,0.98391]
[1779392281572,45.95,77569.12,0.0,0.99559,0.0,0.98474]
[1779392288621,45.95,77569.38,0.0,0.99559,0.0,0.98456]
[1779392291643,45.95,77578.03,0.0,0.99562,0.0,0.97831]
[1779392295670,45.95,77581.07,0.0,0.99563,0.0,0.97612]
[1779392300706,45.95,77582.26,0.0,0.99564,0.0,0.97526]
[1779392306748,45.95,77582.24,0.0,0.99564,0.0,0.97528]
[1779392311784,45.95,77580.07,0.0,0.99563,0.0,0.97609]
[1779392316819,45.95,77581.69,0.0,0.99564,0.0,0.97492]
[1779392321854,45.95,77581.51,0.0,0.99564,0.0,0.97505]
[1779392326889,45.95,77581.84,0.0,0.99564,0.0,0.97482]
[1779392331924,45.95,77581.91,0.0,0.99564,0.0,0.97477]
[1779392336959,45.95,77580.95,0.0,0.99563,0.0,0.97546]
[1779392338973,45.95,77575.6,0.0,0.99561,0.0,0.97931]
[1779392343001,45.95,77571.11,0.0,0.9956,0.0,0.98255]
[1779392348040,45.95,77569.01,0.0,0.99559,0.0,0.98407]
[1779392353074,45.95,77567.96,0.0,0.99559,0.0,0.98483]
[1779392358110,45.95,77570.44,0.0,0.99559,0.0,0.98304]
[1779392363145,45.95,77570.85,0.0,0.9956,0.0,0.98274]
[1779392366166,45.95,77566.77,0.0,0.99558,0.0,0.98569]
[1779392367173,45.95,77560.82,0.0,0.99556,0.0,0.99002]
[1779392369187,45.95,77566.81,0.0,0.99558,0.0,0.98567]
[1779392374222,45.95,77569.12,0.0,0.99559,0.0,0.98324]
[1779392377243,45.95,77574.76,0.0,0.99561,0.0,0.97916]
[1779392382278,45.95,77571.01,0.0,0.9956,0.0,0.98187]
[1779392387313,45.95,77571.45,0.0,0.9956,0.0,0.98155]
[1779392392349,45.95,77572.67,0.0,0.99561,0.0,0.98067]
[1779392397384,45.95,77572.44,0.0,0.99561,0.0,0.98084]
[1779392402429,45.95,77578.68,0.0,0.99563,0.0,0.97634]
[1779392405453,45.95,77581.27,0.0,0.99564,0.0,0.97448]
[1779392410488,45.95,77582.17,0.0,0.99564,0.0,0.97383]
[1779392415523,45.95,77582.0,0.0,0.99564,0.0,0.97396]
[1779392420558,45.95,77582.26,0.0,0.99564,0.0,0.97377]
[1779392425597,45.95,77580.51,0.0,0.99564,0.0,0.97503]
[1779392430633,45.95,77581.38,0.0,0.99564,0.0,0.9744]
[1779392435668,45.95,77575.12,0.0,0.99562,0.0,0.97816]
[1779392440703,45.95,77572.73,0.0,0.99561,0.0,0.97988]
[1779392445738,45.95,77572.02,0.0,0.99561,0.0,0.98039]
[1779392450773,45.95,77570.18,0.0,0.9956,0.0,0.98172]
[1779392455809,45.95,77572.28,0.0,0.99561,0.0,0.9802]
[1779392460844,45.95,77571.09,0.0,0.9956,0.0,0.98106]
[1779392465879,45.95,77570.95,0.0,0.9956,0.0,0.98116]
[1779392470914,45.95,77570.98,0.0,0.9956,0.0,0.98114]
[1779392475950,45.95,77569.63,0.0,0.9956,0.0,0.98212]
[1779392476956,45.95,77564.74,0.0,0.99558,0.0,0.98566]
[1779392481991,45.95,77565.09,0.0,0.99558,0.0,0.98541]
[1779392485014,45.95,77560.48,0.0,0.99556,0.0,0.98875]
[1779392488035,45.95,77565.28,0.0,0.99558,0.0,0.98527]
[1779392491056,45.95,77572.37,0.0,0.99561,0.0,0.97939]
[1779392496091,45.95,77572.55,0.0,0.99561,0.0,0.97926]
[1779392501126,45.95,77572.96,0.0,0.99561,0.0,0.97896]
[1779392506161,45.95,77572.97,0.0,0.99561,0.0,0.97896]
[1779392511196,45.95,77572.62,0.0,0.99561,0.0,0.97921]
[1779392515225,45.95,77567.57,0.0,0.99559,0.0,0.98286]
[1779392516232,45.95,77561.24,0.0,0.99557,0.0,0.98745]
[1779392521267,45.95,77560.03,0.0,0.99557,0.0,0.98833]
[1779392524288,45.95,77546.53,0.0,0.99552,0.0,0.99818]
[1779392525295,45.95,77542.5,0.0,0.9955,0.0,1.00114]
[1779392527309,45.95,77533.68,0.0,0.99547,0.0,1.00765]
[1779392532902,45.95,77536.58,0.0,0.99548,0.0,1.00551]
[1779392535535,45.95,77535.81,0.0,0.99548,0.0,1.00607]
[1779392540250,45.95,77539.55,0.0,0.99549,0.0,1.00332]
[1779392540278,45.95,77539.55,0.0,0.99549,0.0,1.00332]
[1779392540400,45.95,77540.28,0.0,0.99549,0.0,1.00278]
[1779392543421,45.95,77547.8,0.0,0.99552,0.0,0.99725]
[1779392547714,45.95,77550.05,0.0,0.99553,0.0,0.99561]
[1779392547771,45.95,77550.05,0.0,0.99553,0.0,0.99561]
[1779392551478,45.95,77555.15,0.0,0.99555,0.0,0.99112]
[1779392556000,45.95,77553.74,0.0,0.99555,0.0,0.99215]
[1779392556027,45.95,77553.74,0.0,0.99555,0.0,0.99215]
[1779392556128,45.95,77552.54,0.0,0.99554,0.0,0.99303]
[1779392557011,45.95,77552.54,0.0,0.99554,0.0,0.99303]
[1779392557021,45.95,77552.54,0.0,0.99554,0.0,0.99303]
[1779392562554,45.95,77554.25,0.0,0.99555,0.0,0.99178]
[1779392564149,45.95,77554.25,0.0,0.99555,0.0,0.99178]
[1779392564272,45.95,77554.25,0.0,0.99555,0.0,0.99178]
[1779392564250,45.95,77554.47,0.0,0.99555,0.0,0.99162]
[1779392564798,45.95,77554.47,0.0,0.99555,0.0,0.99162]
[1779392565022,45.95,77554.47,0.0,0.99555,0.0,0.99162]
[1779392570610,45.95,77554.47,0.0,0.99555,0.0,0.99162]
[1779392575645,45.95,77552.23,0.0,0.99554,0.0,0.99325]
[1779392577512,45.95,77551.01,0.0,0.99554,0.0,0.99414]
[1779392577533,45.95,77551.01,0.0,0.99554,0.0,0.99414]
[1779392578306,45.95,77551.01,0.0,0.99554,0.0,0.99414]
[1779392578310,45.95,77547.19,0.0,0.99552,0.0,0.99694]
[1779392578522,45.95,77547.19,0.0,0.99552,0.0,0.99694]
[1779392583701,45.95,77546.36,0.0,0.99552,0.0,0.99755]
[1779392586722,45.95,77540.61,0.0,0.9955,0.0,1.00177]
[1779392587729,45.95,77535.22,0.0,0.99548,0.0,1.00574]
[1779392590019,45.95,77536.26,0.0,0.99548,0.0,1.00498]
[1779392590269,45.95,77536.26,0.0,0.99548,0.0,1.00498]
[1779392590751,45.95,77541.4,0.0,0.9955,0.0,1.00119]
[1779392591757,45.95,77545.83,0.0,0.99552,0.0,0.99794]
[1779392596791,45.95,77544.64,0.0,0.99551,0.0,0.99881]
[1779392597708,45.95,77544.64,0.0,0.99551,0.0,0.99881]
[1779392597773,45.95,77544.64,0.0,0.99551,0.0,0.99881]
[1779392598238,45.95,77544.64,0.0,0.99551,0.0,0.99881]
[1779392598271,45.95,77544.64,0.0,0.99551,0.0,0.99881]
[1779392598339,45.95,77544.45,0.0,0.99551,0.0,0.99895]
[1779392603841,45.95,77543.73,0.0,0.99551,0.0,0.99948]
[1779392608165,45.95,77542.25,0.0,0.9955,0.0,1.00057]
[1779392608273,45.95,77542.25,0.0,0.9955,0.0,1.00057]
[1779392608371,45.95,77543.72,0.0,0.99551,0.0,0.99949]
[1779392608536,45.95,77543.72,0.0,0.99551,0.0,0.99949]
[1779392608772,45.95,77543.72,0.0,0.99551,0.0,0.99949]
[1779392613913,45.95,77543.74,0.0,0.99551,0.0,0.99871]
[1779392617941,45.95,77548.6,0.0,0.99553,0.0,0.99515]
[1779392618887,45.95,77548.6,0.0,0.99553,0.0,0.99515]
[1779392619020,45.95,77548.6,0.0,0.99553,0.0,0.99515]
[1779392619038,45.95,77549.76,0.0,0.99553,0.0,0.9943]
[1779392619681,45.95,77549.76,0.0,0.99553,0.0,0.9943]
[1779392619776,45.95,77549.76,0.0,0.99553,0.0,0.9943]
[1779392624990,45.95,77550.36,0.0,0.99554,0.0,0.99386]
[1779392625996,45.95,77554.61,0.0,0.99555,0.0,0.99076]
[1779392628241,45.95,77554.73,0.0,0.99555,0.0,0.99067]
[1779392628271,45.95,77554.73,0.0,0.99555,0.0,0.99067]
[1779392628297,45.95,77553.69,0.0,0.99555,0.0,0.99143]
[1779392628868,45.95,77553.69,0.0,0.99555,0.0,0.99143]
[1779392629021,45.95,77553.69,0.0,0.99555,0.0,0.99143]
[1779392631865,45.95,77555.93,0.0,0.99556,0.0,0.9898]
[1779392632943,45.95,77557.72,0.0,0.99556,0.0,0.98849]
[1779392633018,45.95,77557.72,0.0,0.99556,0.0,0.98849]
[1779392633051,45.95,77558.07,0.0,0.99557,0.0,0.98824]
[1779392633615,45.95,77558.07,0.0,0.99557,0.0,0.98824]
[1779392633777,45.95,77558.07,0.0,0.99557,0.0,0.98824]
[1779392640111,45.95,77555.81,0.0,0.99556,0.0,0.98988]
[1779392640271,45.95,77555.81,0.0,0.99556,0.0,0.98988]
[1779392640373,45.95,77556.49,0.0,0.99556,0.0,0.98939]
[1779392641102,45.95,77556.49,0.0,0.99556,0.0,0.98939]
[1779392641270,45.95,77556.49,0.0,0.99556,0.0,0.98939]
[1779392647149,45.95,77556.22,0.0,0.99556,0.0,0.98959]
[1779392651814,45.95,77553.9,0.0,0.99555,0.0,0.99128]
[1779392652020,45.95,77553.9,0.0,0.99555,0.0,0.99128]
[1779392652233,45.95,77553.9,0.0,0.99555,0.0,0.99128]
[1779392652271,45.95,77553.9,0.0,0.99555,0.0,0.99128]
[1779392652277,45.95,77553.84,0.0,0.99555,0.0,0.99132]
[1779392653191,45.95,77550.38,0.0,0.99554,0.0,0.99385]
[1779392658226,45.95,77552.11,0.0,0.99554,0.0,0.99258]
[1779392660330,45.95,77552.11,0.0,0.99554,0.0,0.99258]
[1779392660374,45.95,77552.42,0.0,0.99554,0.0,0.99236]
[1779392660523,45.95,77552.42,0.0,0.99554,0.0,0.99236]
[1779392660593,45.95,77552.42,0.0,0.99554,0.0,0.99236]
[1779392660772,45.95,77552.42,0.0,0.99554,0.0,0.99236]
[1779392661247,45.95,77552.45,0.0,0.99554,0.0,0.99233]
[1779392665280,45.95,77557.21,0.0,0.99556,0.0,0.98887]
[1779392666601,45.95,77559.99,0.0,0.99557,0.0,0.98684]
[1779392666773,45.95,77559.99,0.0,0.99557,0.0,0.98684]
[1779392666987,45.95,77559.99,0.0,0.99557,0.0,0.98684]
[1779392667021,45.95,77559.99,0.0,0.99557,0.0,0.98684]
[1779392667294,45.95,77560.9,0.0,0.99558,0.0,0.98618]
[1779392672329,45.95,77559.42,0.0,0.99557,0.0,0.9865]
[1779392676071,45.95,77560.44,0.0,0.99558,0.0,0.98576]
[1779392676269,45.95,77560.44,0.0,0.99558,0.0,0.98576]
[1779392677138,45.95,77560.59,0.0,0.99558,0.0,0.98565]
[1779392677271,45.95,77560.59,0.0,0.99558,0.0,0.98565]
[1779392677365,45.95,77560.13,0.0,0.99558,0.0,0.98599]
[1779392679381,45.95,77560.37,0.0,0.99558,0.0,0.98581]
[1779392679522,45.95,77561.79,0.0,0.99558,0.0,0.98478]
[1779392685421,45.95,77561.19,0.0,0.99558,0.0,0.98522]
[1779392686906,45.95,77560.06,0.0,0.99558,0.0,0.98604]
[1779392687021,45.95,77560.06,0.0,0.99558,0.0,0.98604]
[1779392687097,45.95,77560.06,0.0,0.99558,0.0,0.98604]
[1779392687270,45.95,77560.06,0.0,0.99558,0.0,0.98604]
[1779392687435,45.95,77559.51,0.0,0.99557,0.0,0.98644]
[1779392692448,45.95,77557.65,0.0,0.99557,0.0,0.98779]
[1779392696734,45.95,77557.61,0.0,0.99557,0.0,0.98782]
[1779392696774,45.95,77557.61,0.0,0.99557,0.0,0.98782]
[1779392697471,45.95,77557.61,0.0,0.99557,0.0,0.98782]
[1779392696835,45.95,77557.59,0.0,0.99557,0.0,0.98783]
[1779392697524,45.95,77557.59,0.0,0.99557,0.0,0.98783]
[1779392702540,45.95,77553.63,0.0,0.99555,0.0,0.99072]
[1779392703595,45.95,77553.63,0.0,0.99555,0.0,0.99072]
[1779392703774,45.95,77553.63,0.0,0.99555,0.0,0.99072]
[1779392704469,45.95,77553.63,0.0,0.99555,0.0,0.99072]
[1779392704481,45.95,77557.79,0.0,0.99557,0.0,0.98769]
[1779392704522,45.95,77557.79,0.0,0.99557,0.0,0.98769]
[1779392709589,45.95,77556.72,0.0,0.99556,0.0,0.98847]
[1779392714072,45.95,77556.86,0.0,0.99556,0.0,0.98836]
[1779392714268,45.95,77556.86,0.0,0.99556,0.0,0.98836]
[1779392718064,45.95,77557.0,0.0,0.99556,0.0,0.98826]
[1779392718271,45.95,77557.0,0.0,0.99556,0.0,0.98826]
[1779392718333,45.95,77553.52,0.0,0.99555,0.0,0.9908]
[1779392721290,45.95,77552.55,0.0,0.99555,0.0,0.9915]
[1779392721526,45.95,77552.58,0.0,0.99555,0.0,0.99148]
[1779392727483,45.95,77551.91,0.0,0.99555,0.0,0.99197]
[1779392734010,45.95,77551.85,0.0,0.99555,0.0,0.99126]
[1779392738796,45.95,77548.19,0.0,0.99554,0.0,0.99393]
[1779392739843,45.95,77548.19,0.0,0.99554,0.0,0.99393]
[1779392740025,45.95,77548.19,0.0,0.99554,0.0,0.99393]
[1779392740087,45.95,77548.08,0.0,0.99553,0.0,0.99401]
[1779392740769,45.95,77548.08,0.0,0.99553,0.0,0.99401]
[1779392741023,45.95,77548.08,0.0,0.99553,0.0,0.99401]
[1779392746852,45.95,77548.31,0.0,0.99554,0.0,0.99384]
[1779392751887,45.95,77549.26,0.0,0.99554,0.0,0.99315]
[1779392756124,45.95,77550.82,0.0,0.99555,0.0,0.99201]
[1779392756270,45.95,77550.82,0.0,0.99555,0.0,0.99201]
[1779392756359,45.95,77551.98,0.0,0.99555,0.0,0.99116]
[1779392756755,45.95,77551.98,0.0,0.99555,0.0,0.99116]
[1779392756770,45.95,77551.98,0.0,0.99555,0.0,0.99116]
[1779392761291,45.95,77552.58,0.0,0.99555,0.0,0.99072]
[1779392765986,45.95,77549.51,0.0,0.99554,0.0,0.99296]
[1779392769011,45.95,77549.37,0.0,0.99554,0.0,0.99307]
[1779392769022,45.95,77549.37,0.0,0.99554,0.0,0.99307]
[1779392769042,45.95,77549.4,0.0,0.99554,0.0,0.99305]
[1779392769633,45.95,77549.4,0.0,0.99554,0.0,0.99305]
[1779392769770,45.95,77549.4,0.0,0.99554,0.0,0.99305]
[1779392775445,45.95,77548.21,0.0,0.99554,0.0,0.99391]
[1779392775532,45.95,77548.21,0.0,0.99554,0.0,0.99391]
[1779392781091,45.95,77549.12,0.0,0.99554,0.0,0.99325]
[1779392786126,45.95,77550.39,0.0,0.99554,0.0,0.99232]
[1779392790441,45.95,77548.8,0.0,0.99554,0.0,0.99348]
[1779392790521,45.95,77548.8,0.0,0.99554,0.0,0.99348]
[1779392790526,45.95,77550.44,0.0,0.99554,0.0,0.99229]
[1779392791155,45.95,77550.44,0.0,0.99554,0.0,0.99229]
[1779392791270,45.95,77550.44,0.0,0.99554,0.0,0.99229]
[1779392795998,45.95,77551.82,0.0,0.99555,0.0,0.99052]
[1779392796024,45.95,77551.82,0.0,0.99555,0.0,0.99052]
[1779392796444,45.95,77551.82,0.0,0.99555,0.0,0.99052]
[1779392796522,45.95,77551.82,0.0,0.99555,0.0,0.99052]
[1779392796537,45.95,77553.5,0.0,0.99556,0.0,0.9893]
[1779392802238,45.95,77554.67,0.0,0.99556,0.0,0.98845]
[1779392807051,45.95,77554.9,0.0,0.99556,0.0,0.98828]
[1779392807269,45.95,77554.9,0.0,0.99556,0.0,0.98828]
[1779392807312,45.95,77554.9,0.0,0.99556,0.0,0.98828]
[1779392807523,45.95,77554.9,0.0,0.99556,0.0,0.98828]
[1779392807529,45.95,77555.76,0.0,0.99557,0.0,0.98765]
[1779392808281,45.95,77559.8,0.0,0.99558,0.0,0.98472]
[1779392810295,45.95,77557.06,0.0,0.99557,0.0,0.98671]
[1779392811182,45.95,77557.06,0.0,0.99557,0.0,0.98671]
[1779392811269,45.95,77557.06,0.0,0.99557,0.0,0.98671]
[1779392811302,45.95,77548.74,0.0,0.99554,0.0,0.99277]
[1779392812255,45.95,77548.74,0.0,0.99554,0.0,0.99277]
[1779392812271,45.95,77548.74,0.0,0.99554,0.0,0.99277]
[1779392817343,45.95,77547.76,0.0,0.99554,0.0,0.99348]
[1779392817835,45.95,77547.76,0.0,0.99554,0.0,0.99348]
[1779392818019,45.95,77547.76,0.0,0.99554,0.0,0.99348]
[1779392818351,45.95,77547.07,0.0,0.99553,0.0,0.99399]
[1779392819177,45.95,77547.07,0.0,0.99553,0.0,0.99399]
[1779392819270,45.95,77547.07,0.0,0.99553,0.0,0.99399]
[1779392826407,45.95,77550.28,0.0,0.99555,0.0,0.99164]
[1779392827087,45.95,77550.28,0.0,0.99555,0.0,0.99164]
[1779392827272,45.95,77550.28,0.0,0.99555,0.0,0.99164]
[1779392827415,45.95,77553.4,0.0,0.99556,0.0,0.98937]
[1779392828515,45.95,77553.4,0.0,0.99556,0.0,0.98937]
[1779392828527,45.95,77553.4,0.0,0.99556,0.0,0.98937]
[1779392832518,45.95,77554.68,0.0,0.99556,0.0,0.98844]
[1779392837862,45.95,77555.19,0.0,0.99556,0.0,0.98807]
[1779392838022,45.95,77555.19,0.0,0.99556,0.0,0.98807]
[1779392838492,45.95,77555.18,0.0,0.99556,0.0,0.98807]
[1779392838924,45.95,77555.18,0.0,0.99556,0.0,0.98807]
[1779392839022,45.95,77555.18,0.0,0.99556,0.0,0.98807]
[1779392839499,45.95,77553.02,0.0,0.99556,0.0,0.98965]
[1779392840506,45.95,77549.66,0.0,0.99554,0.0,0.9921]
[1779392841513,45.95,77547.36,0.0,0.99554,0.0,0.99378]
[1779392846548,45.95,77547.91,0.0,0.99554,0.0,0.99338]
[1779392847266,45.95,77547.91,0.0,0.99554,0.0,0.99338]
[1779392848177,45.95,77547.85,0.0,0.99554,0.0,0.99342]
[1779392848270,45.95,77547.85,0.0,0.99554,0.0,0.99342]
[1779392853596,45.95,77548.21,0.0,0.99554,0.0,0.9924]
[1779392858632,45.95,77548.03,0.0,0.99554,0.0,0.99253]
[1779392863083,45.95,77549.36,0.0,0.99555,0.0,0.99156]
[1779392863274,45.95,77549.36,0.0,0.99555,0.0,0.99156]
[1779392868702,45.95,77549.9,0.0,0.99555,0.0,0.99116]
[1779392870723,45.95,77556.92,0.0,0.99557,0.0,0.98606]
[1779392873161,45.95,77555.36,0.0,0.99557,0.0,0.98719]
[1779392873280,45.95,77555.36,0.0,0.99557,0.0,0.98719]
[1779392874052,45.95,77557.77,0.0,0.99558,0.0,0.98544]
[1779392879297,45.95,77557.04,0.0,0.99557,0.0,0.98597]
[1779392879526,45.95,77557.04,0.0,0.99557,0.0,0.98597]
[1779392879786,45.95,77559.45,0.0,0.99558,0.0,0.98422]
[1779392883055,45.95,77558.46,0.0,0.99558,0.0,0.98494]
[1779392883276,45.95,77558.46,0.0,0.99558,0.0,0.98494]
[1779392883372,45.95,77560.24,0.0,0.99559,0.0,0.98365]
[1779392887946,45.95,77558.79,0.0,0.99558,0.0,0.9847]
[1779392888025,45.95,77558.79,0.0,0.99558,0.0,0.9847]
[1779392888092,45.95,77564.49,0.0,0.9956,0.0,0.98057]
[1779392890869,45.95,77566.23,0.0,0.99561,0.0,0.97931]
[1779392892883,45.95,77562.58,0.0,0.9956,0.0,0.98195]
[1779392893951,45.95,77562.58,0.0,0.9956,0.0,0.98195]
[1779392894024,45.95,77562.58,0.0,0.9956,0.0,0.98195]
[1779392894052,45.95,77555.67,0.0,0.99557,0.0,0.98696]
[1779392894897,45.95,77558.39,0.0,0.99558,0.0,0.98499]
[1779392897918,45.95,77561.38,0.0,0.99559,0.0,0.98282]
[1779392898956,45.95,77561.38,0.0,0.99559,0.0,0.98282]
[1779392899020,45.95,77561.38,0.0,0.99559,0.0,0.98282]
[1779392899058,45.95,77563.02,0.0,0.9956,0.0,0.98163]
[1779392900939,45.95,77566.46,0.0,0.99561,0.0,0.97915]
[1779392903738,45.95,77567.75,0.0,0.99561,0.0,0.97822]
[1779392903772,45.95,77567.75,0.0,0.99561,0.0,0.97822]
[1779392907988,45.95,77569.46,0.0,0.99562,0.0,0.97699]
[1779392909219,45.95,77569.46,0.0,0.99562,0.0,0.97699]
[1779392909272,45.95,77569.46,0.0,0.99562,0.0,0.97699]
[1779392909320,45.95,77571.83,0.0,0.99563,0.0,0.97528]
[1779392913027,45.95,77575.99,0.0,0.99565,0.0,0.97154]
[1779392918062,45.95,77580.81,0.0,0.99567,0.0,0.96809]
[1779392919069,45.95,77589.21,0.0,0.9957,0.0,0.96211]
[1779392920076,45.95,77591.3,0.0,0.9957,0.0,0.96062]
[1779392923512,45.95,77590.73,0.0,0.9957,0.0,0.96103]
[1779392923526,45.95,77590.73,0.0,0.9957,0.0,0.96103]
[1779392927126,45.95,77595.2,0.0,0.99572,0.0,0.95786]
[1779392928132,45.95,77598.15,0.0,0.99573,0.0,0.95577]
[1779392930863,45.95,77598.23,0.0,0.99573,0.0,0.95571]
[1779392931020,45.95,77598.23,0.0,0.99573,0.0,0.95571]
[1779392936189,45.95,77595.74,0.0,0.99572,0.0,0.95747]
[1779392939876,45.95,77595.64,0.0,0.99572,0.0,0.95755]
[1779392942237,45.95,77588.31,0.0,0.99569,0.0,0.96275]
[1779392943005,45.95,77588.31,0.0,0.99569,0.0,0.96275]
[1779392943027,45.95,77588.31,0.0,0.99569,0.0,0.96275]
[1779392943524,45.95,77588.31,0.0,0.99569,0.0,0.96275]
[1779392943528,45.95,77586.56,0.0,0.99569,0.0,0.96399]
[1779392950293,45.95,77588.22,0.0,0.99569,0.0,0.96281]
[1779392953295,45.95,77588.26,0.0,0.99569,0.0,0.96278]
[1779392953521,45.95,77588.26,0.0,0.99569,0.0,0.96278]
[1779392959356,45.95,77584.97,0.0,0.99568,0.0,0.96513]
[1779392961771,45.95,77584.39,0.0,0.99568,0.0,0.96554]
[1779392962020,45.95,77584.39,0.0,0.99568,0.0,0.96554]
[1779392963389,45.95,77578.73,0.0,0.99566,0.0,0.96958]
[1779392964509,45.95,77578.73,0.0,0.99566,0.0,0.96958]
[1779392964533,45.95,77578.73,0.0,0.99566,0.0,0.96958]
[1779392965529,45.95,77576.68,0.0,0.99565,0.0,0.97105]
[1779392965628,45.95,77576.62,0.0,0.99565,0.0,0.97109]
[1779392966026,45.95,77576.62,0.0,0.99565,0.0,0.97109]
[1779392971446,45.95,77576.56,0.0,0.99565,0.0,0.97039]
[1779392972435,45.95,77576.56,0.0,0.99565,0.0,0.97039]
[1779392972531,45.95,77576.56,0.0,0.99565,0.0,0.97039]
[1779392975907,45.95,77578.46,0.0,0.99566,0.0,0.96903]
[1779392976025,45.95,77578.46,0.0,0.99566,0.0,0.96903]
[1779392976481,45.95,77578.56,0.0,0.99566,0.0,0.96896]
[1779392977709,45.95,77578.56,0.0,0.99566,0.0,0.96896]
[1779392977772,45.95,77575.53,0.0,0.99565,0.0,0.97113]
[1779392981323,45.95,77575.1,0.0,0.99565,0.0,0.97144]
[1779392983922,45.95,77574.93,0.0,0.99565,0.0,0.97156]
[1779392984022,45.95,77574.93,0.0,0.99565,0.0,0.97156]
[1779392984537,45.95,77575.69,0.0,0.99565,0.0,0.97101]
[1779392989572,45.95,77575.42,0.0,0.99565,0.0,0.97121]
[1779392994607,45.95,77575.93,0.0,0.99565,0.0,0.97084]
[1779392999642,45.95,77577.13,0.0,0.99566,0.0,0.96998]
[1779393000658,45.95,77594.39,0.0,0.99572,0.0,0.95769]
[1779393001413,45.95,77594.39,0.0,0.99572,0.0,0.95769]
[1779393001660,45.95,77602.96,0.0,0.99575,0.0,0.95164]
[1779393002667,45.95,77596.75,0.0,0.99573,0.0,0.95602]
[1779393004375,45.95,77594.37,0.0,0.99572,0.0,0.95771]
[1779393004681,45.95,77596.96,0.0,0.99573,0.0,0.95587]
[1779393008709,45.95,77601.69,0.0,0.99574,0.0,0.95253]
[1779393012737,45.95,77605.6,0.0,0.99576,0.0,0.94978]
[1779393015494,45.95,77604.95,0.0,0.99576,0.0,0.95024]
[1779393016765,45.95,77612.29,0.0,0.99578,0.0,0.94509]
[1779393019818,45.95,77609.5,0.0,0.99577,0.0,0.94704]
[1779393020028,45.95,77609.5,0.0,0.99577,0.0,0.94704]
[1779393020794,45.95,77609.05,0.0,0.99577,0.0,0.94736]
[1779393023815,45.95,77602.88,0.0,0.99575,0.0,0.9517]
[1779393028850,45.95,77601.41,0.0,0.99574,0.0,0.95273]
[1779393033888,45.95,77598.72,0.0,0.99574,0.0,0.95389]
[1779393038923,45.95,77600.97,0.0,0.99574,0.0,0.95231]
[1779393042951,45.95,77607.7,0.0,0.99577,0.0,0.94757]
[1779393044965,45.95,77611.48,0.0,0.99578,0.0,0.94492]
[1779393050000,45.95,77613.85,0.0,0.99579,0.0,0.94327]
[1779393052014,45.95,77609.31,0.0,0.99577,0.0,0.94644]
[1779393057049,45.95,77608.29,0.0,0.99577,0.0,0.94716]
[1779393060069,45.95,77613.11,0.0,0.99579,0.0,0.94378]
[1779393062085,45.95,77617.77,0.0,0.9958,0.0,0.94053]
[1779393063098,45.95,77622.59,0.0,0.99582,0.0,0.93718]
[1779393068131,45.95,77628.54,0.0,0.99584,0.0,0.93305]
[1779393071155,45.95,77634.93,0.0,0.99587,0.0,0.92863]
[1779393073168,45.95,77641.4,0.0,0.99589,0.0,0.92418]
[1779393075772,45.95,77645.0,0.0,0.9959,0.0,0.92171]
[1779393077038,45.95,77642.81,0.0,0.99589,0.0,0.92321]
[1779393077175,45.95,77642.81,0.0,0.99589,0.0,0.92321]
[1779393077319,45.95,77642.81,0.0,0.99589,0.0,0.92321]
[1779393083239,45.95,77643.75,0.0,0.9959,0.0,0.92257]
[1779393088276,45.95,77641.91,0.0,0.99589,0.0,0.92383]
[1779393089396,45.95,77648.37,0.0,0.99591,0.0,0.91941]
[1779393092899,45.95,77648.91,0.0,0.99592,0.0,0.91832]
[1779393093027,45.95,77648.8,0.0,0.99592,0.0,0.9184]
[1779393093310,45.95,77648.56,0.0,0.99592,0.0,0.91856]
[1779393096332,45.95,77644.5,0.0,0.9959,0.0,0.92134]
[1779393099356,45.95,77636.45,0.0,0.99587,0.0,0.92686]
[1779393101325,45.95,77634.79,0.0,0.99587,0.0,0.92801]
[1779393101525,45.95,77634.79,0.0,0.99587,0.0,0.92801]
[1779393101562,45.95,77634.79,0.0,0.99587,0.0,0.92801]
[1779393101770,45.95,77634.79,0.0,0.99587,0.0,0.92801]
[1779393101871,45.95,77634.85,0.0,0.99587,0.0,0.92797]
[1779393104391,45.95,77639.01,0.0,0.99588,0.0,0.9251]
[1779393105398,45.95,77643.8,0.0,0.9959,0.0,0.92182]
[1779393106439,45.95,77643.8,0.0,0.9959,0.0,0.92182]
[1779393106521,45.95,77643.8,0.0,0.9959,0.0,0.92182]
[1779393106804,45.95,77643.8,0.0,0.9959,0.0,0.92182]
[1779393106859,45.95,77647.55,0.0,0.99591,0.0,0.91925]
[1779393107023,45.95,77647.55,0.0,0.99591,0.0,0.91925]
[1779393112030,45.95,77645.3,0.0,0.9959,0.0,0.92079]
[1779393113311,45.95,77644.33,0.0,0.9959,0.0,0.92145]
[1779393113524,45.95,77644.33,0.0,0.9959,0.0,0.92145]
[1779393113568,45.95,77644.33,0.0,0.9959,0.0,0.92145]
[1779393113770,45.95,77644.33,0.0,0.9959,0.0,0.92145]
[1779393113871,45.95,77642.29,0.0,0.99589,0.0,0.92285]
[1779393117482,45.95,77646.21,0.0,0.99591,0.0,0.92017]
[1779393119736,45.95,77646.39,0.0,0.99591,0.0,0.92004]
[1779393119773,45.95,77646.39,0.0,0.99591,0.0,0.92004]
[1779393119838,45.95,77646.39,0.0,0.99591,0.0,0.92004]
[1779393120022,45.95,77646.39,0.0,0.99591,0.0,0.92004]
[1779393120269,45.95,77646.39,0.0,0.99591,0.0,0.92004]
[1779393123974,45.95,77648.99,0.0,0.99592,0.0,0.91827]
[1779393124025,45.95,77648.99,0.0,0.99592,0.0,0.91827]
[1779393124531,45.95,77649.57,0.0,0.99592,0.0,0.91787]
[1779393129565,45.95,77646.34,0.0,0.99591,0.0,0.92008]
[1779393133560,45.95,77646.26,0.0,0.99591,0.0,0.92013]
[1779393133770,45.95,77646.26,0.0,0.99591,0.0,0.92013]
[1779393138629,45.95,77650.69,0.0,0.99592,0.0,0.91711]
[1779393141184,45.95,77650.37,0.0,0.99592,0.0,0.91732]
[1779393141844,45.95,77650.37,0.0,0.99592,0.0,0.91732]
[1779393141871,45.95,77650.4,0.0,0.99592,0.0,0.9173]
[1779393142024,45.95,77650.4,0.0,0.99592,0.0,0.9173]
[1779393142159,45.95,77650.4,0.0,0.99592,0.0,0.9173]
[1779393142272,45.95,77650.4,0.0,0.99592,0.0,0.9173]
[1779393144672,45.95,77644.39,0.0,0.9959,0.0,0.92141]
[1779393147168,45.95,77646.46,0.0,0.99591,0.0,0.91999]
[1779393147276,45.95,77646.46,0.0,0.99591,0.0,0.91999]
[1779393147343,45.95,77646.46,0.0,0.99591,0.0,0.91999]
[1779393147522,45.95,77646.46,0.0,0.99591,0.0,0.91999]
[1779393147623,45.95,77646.46,0.0,0.99591,0.0,0.91999]
[1779393151720,45.95,77653.32,0.0,0.99593,0.0,0.9146]
[1779393153934,45.95,77653.13,0.0,0.99593,0.0,0.91473]
[1779393157907,45.95,77654.08,0.0,0.99594,0.0,0.91408]
[1779393158023,45.95,77654.2,0.0,0.99594,0.0,0.914]
[1779393158387,45.95,77654.2,0.0,0.99594,0.0,0.914]
[1779393158527,45.95,77654.2,0.0,0.99594,0.0,0.914]
[1779393158770,45.95,77656.01,0.0,0.99594,0.0,0.91277]
[1779393160784,45.95,77661.15,0.0,0.99596,0.0,0.90928]
[1779393161715,45.95,77661.15,0.0,0.99596,0.0,0.90928]
[1779393161773,45.95,77661.15,0.0,0.99596,0.0,0.90928]
[1779393165829,45.95,77667.63,0.0,0.99598,0.0,0.9049]
[1779393166832,45.95,77675.85,0.0,0.99601,0.0,0.89938]
[1779393170225,45.95,77675.84,0.0,0.99601,0.0,0.89938]
[1779393170271,45.95,77675.84,0.0,0.99601,0.0,0.89938]
[1779393170597,45.95,77675.84,0.0,0.99601,0.0,0.89938]
[1779393170820,45.95,77675.84,0.0,0.99601,0.0,0.89938]
[1779393170860,45.95,77676.28,0.0,0.99601,0.0,0.89909]
[1779393171867,45.95,77683.67,0.0,0.99604,0.0,0.89415]
[1779393175895,45.95,77685.97,0.0,0.99605,0.0,0.89261]
[1779393179629,45.95,77687.82,0.0,0.99605,0.0,0.89138]
[1779393179780,45.95,77687.82,0.0,0.99605,0.0,0.89138]
[1779393179881,45.95,77687.82,0.0,0.99605,0.0,0.89138]
[1779393179954,45.95,77687.82,0.0,0.99605,0.0,0.89138]
[1779393180032,45.95,77687.82,0.0,0.99605,0.0,0.89138]
[1779393183951,45.95,77705.67,0.0,0.99611,0.0,0.87957]
[1779393184958,45.95,77710.6,0.0,0.99613,0.0,0.87633]
[1779393186972,45.95,77718.48,0.0,0.99615,0.0,0.87118]
[1779393190906,45.95,77717.78,0.0,0.99615,0.0,0.87163]
[1779393190924,45.95,77717.78,0.0,0.99615,0.0,0.87163]
[1779393191034,45.95,77717.78,0.0,0.99615,0.0,0.87163]
[1779393191064,45.95,77716.51,0.0,0.99615,0.0,0.87246]
[1779393192012,45.95,77720.51,0.0,0.99616,0.0,0.86985]
[1779393193017,45.95,77724.59,0.0,0.99617,0.0,0.8672]
[1779393198052,45.95,77721.91,0.0,0.99616,0.0,0.86894]
[1779393200248,45.95,77722.26,0.0,0.99617,0.0,0.86871]
[1779393200271,45.95,77722.26,0.0,0.99617,0.0,0.86871]
[1779393204302,45.95,77718.02,0.0,0.99615,0.0,0.87148]
[1779393204521,45.95,77718.02,0.0,0.99615,0.0,0.87148]
[1779393206108,45.95,77722.89,0.0,0.99617,0.0,0.8683]
[1779393209129,45.95,77728.35,0.0,0.99619,0.0,0.86476]
[1779393210145,45.95,77728.35,0.0,0.99619,0.0,0.86476]
[1779393210274,45.95,77728.35,0.0,0.99619,0.0,0.86476]
[1779393210754,45.95,77728.35,0.0,0.99619,0.0,0.86476]
[1779393210772,45.95,77728.35,0.0,0.99619,0.0,0.86476]
[1779393210870,45.95,77730.27,0.0,0.99619,0.0,0.86352]
[1779393212150,45.95,77717.72,0.0,0.99615,0.0,0.87098]
[1779393213157,45.95,77711.0,0.0,0.99613,0.0,0.87538]
[1779393215245,45.95,77710.05,0.0,0.99613,0.0,0.876]
[1779393215271,45.95,77710.05,0.0,0.99613,0.0,0.876]
[1779393215542,45.95,77710.05,0.0,0.99613,0.0,0.876]
[1779393215771,45.95,77710.05,0.0,0.99613,0.0,0.876]
[1779393215780,45.95,77709.68,0.0,0.99613,0.0,0.87624]
[1779393218192,45.95,77713.79,0.0,0.99614,0.0,0.87355]
[1779393220213,45.95,77715.98,0.0,0.99615,0.0,0.87212]
[1779393220273,45.95,77715.98,0.0,0.99615,0.0,0.87212]
[1779393220325,45.95,77717.46,0.0,0.99615,0.0,0.87115]
[1779393221755,45.95,77717.46,0.0,0.99615,0.0,0.87115]
[1779393221774,45.95,77717.46,0.0,0.99615,0.0,0.87115]
[1779393227255,45.95,77717.0,0.0,0.99615,0.0,0.87145]
[1779393228462,45.95,77717.0,0.0,0.99615,0.0,0.87145]
[1779393228524,45.95,77717.0,0.0,0.99615,0.0,0.87145]
[1779393228762,45.95,77717.0,0.0,0.99615,0.0,0.87145]
[1779393228787,45.95,77711.81,0.0,0.99613,0.0,0.87485]
[1779393229269,45.95,77693.43,0.0,0.99607,0.0,0.88695]
[1779393230276,45.95,77696.59,0.0,0.99608,0.0,0.88486]
[1779393231283,45.95,77686.06,0.0,0.99605,0.0,0.89185]
[1779393232872,45.95,77685.17,0.0,0.99605,0.0,0.89244]
[1779393235750,45.95,77684.73,0.0,0.99604,0.0,0.89274]
[1779393235774,45.95,77684.73,0.0,0.99604,0.0,0.89274]
[1779393240346,45.95,77690.42,0.0,0.99606,0.0,0.88895]
[1779393241784,45.95,77686.29,0.0,0.99605,0.0,0.8917]
[1779393242361,45.95,77682.62,0.0,0.99604,0.0,0.89414]
[1779393243368,45.95,77675.16,0.0,0.99601,0.0,0.89913]
[1779393248406,45.95,77674.67,0.0,0.99601,0.0,0.89946]
[1779393249413,45.95,77669.57,0.0,0.99599,0.0,0.90289]
[1779393250420,45.95,77662.45,0.0,0.99597,0.0,0.90769]
[1779393251427,45.95,77659.04,0.0,0.99596,0.0,0.91]
[1779393252434,45.95,77654.25,0.0,0.99594,0.0,0.91325]
[1779393257469,45.95,77654.29,0.0,0.99594,0.0,0.91322]
[1779393258258,45.95,77654.29,0.0,0.99594,0.0,0.91322]
[1779393258272,45.95,77654.29,0.0,0.99594,0.0,0.91322]
[1779393258850,45.95,77654.29,0.0,0.99594,0.0,0.91322]
[1779393259024,45.95,77654.29,0.0,0.99594,0.0,0.91322]
[1779393258872,45.95,77654.61,0.0,0.99594,0.0,0.91301]
[1779393260668,45.95,77655.35,0.0,0.99595,0.0,0.9125]
[1779393260714,45.95,77647.36,0.0,0.99592,0.0,0.91795]
[1779393263014,45.95,77647.79,0.0,0.99592,0.0,0.91765]
[1779393263026,45.95,77647.79,0.0,0.99592,0.0,0.91765]
[1779393263058,45.95,77644.88,0.0,0.99591,0.0,0.91964]
[1779393263168,45.95,77644.88,0.0,0.99591,0.0,0.91964]
[1779393263274,45.95,77644.88,0.0,0.99591,0.0,0.91964]
[1779393265527,45.95,77651.51,0.0,0.99593,0.0,0.91512]
[1779393267900,45.95,77653.43,0.0,0.99594,0.0,0.91381]
[1779393268022,45.95,77653.43,0.0,0.99594,0.0,0.91381]
[1779393268044,45.95,77653.43,0.0,0.99594,0.0,0.91381]
[1779393268013,45.95,77653.79,0.0,0.99594,0.0,0.91356]
[1779393268272,45.95,77653.79,0.0,0.99594,0.0,0.91356]
[1779393268548,45.95,77655.1,0.0,0.99594,0.0,0.91267]
[1779393270563,45.95,77649.49,0.0,0.99592,0.0,0.91649]
[1779393271703,45.95,77649.49,0.0,0.99592,0.0,0.91649]
[1779393271770,45.95,77649.49,0.0,0.99592,0.0,0.91649]
[1779393272058,45.95,77649.49,0.0,0.99592,0.0,0.91649]
[1779393271805,45.95,77649.86,0.0,0.99593,0.0,0.91552]
[1779393272272,45.95,77649.86,0.0,0.99593,0.0,0.91552]
[1779393272577,45.95,77646.92,0.0,0.99592,0.0,0.91753]
[1779393277943,45.95,77644.8,0.0,0.99591,0.0,0.91898]
[1779393279259,45.95,77644.29,0.0,0.99591,0.0,0.91933]
[1779393279271,45.95,77644.29,0.0,0.99591,0.0,0.91933]
[1779393279841,45.95,77644.29,0.0,0.99591,0.0,0.91933]
[1779393280032,45.95,77644.29,0.0,0.99591,0.0,0.91933]
[1779393279937,45.95,77643.39,0.0,0.99591,0.0,0.91994]
[1779393280646,45.95,77663.61,0.0,0.99598,0.0,0.9062]
[1779393281342,45.95,77663.61,0.0,0.99598,0.0,0.9062]
[1779393281650,45.95,77673.74,0.0,0.99601,0.0,0.89938]
[1779393282657,45.95,77680.38,0.0,0.99603,0.0,0.89494]
[1779393283664,45.95,77681.1,0.0,0.99604,0.0,0.89446]
[1779393284258,45.95,77681.1,0.0,0.99604,0.0,0.89446]
[1779393284671,45.95,77682.47,0.0,0.99604,0.0,0.89354]
[1779393286685,45.95,77676.9,0.0,0.99602,0.0,0.89726]
[1779393290713,45.95,77660.13,0.0,0.99596,0.0,0.90855]
[1779393291721,45.95,77650.63,0.0,0.99593,0.0,0.915]
[1779393292728,45.95,77650.73,0.0,0.99593,0.0,0.91493]
[1779393293927,45.95,77650.73,0.0,0.99593,0.0,0.91493]
[1779393293949,45.95,77650.52,0.0,0.99593,0.0,0.91508]
[1779393294236,45.95,77650.52,0.0,0.99593,0.0,0.91508]
[1779393294476,45.95,77650.52,0.0,0.99593,0.0,0.91508]
[1779393294614,45.95,77650.52,0.0,0.99593,0.0,0.91508]
[1779393294742,45.95,77649.82,0.0,0.99593,0.0,0.91555]
[1779393295749,45.95,77645.76,0.0,0.99592,0.0,0.91832]
[1779393298771,45.95,77642.27,0.0,0.9959,0.0,0.92071]
[1779393300029,45.95,77642.27,0.0,0.9959,0.0,0.92071]
[1779393300066,45.95,77639.62,0.0,0.99589,0.0,0.92252]
[1779393300301,45.95,77639.62,0.0,0.99589,0.0,0.92252]
[1779393300785,45.95,77614.89,0.0,0.99581,0.0,0.93962]
[1779393301792,45.95,77609.47,0.0,0.99579,0.0,0.9434]
[1779393302799,45.95,77610.51,0.0,0.99579,0.0,0.94268]
[1779393303806,45.95,77600.14,0.0,0.99575,0.0,0.94995]
[1779393304813,45.95,77598.12,0.0,0.99575,0.0,0.95137]
[1779393307835,45.95,77607.52,0.0,0.99578,0.0,0.94477]
[1779393308841,45.95,77612.7,0.0,0.9958,0.0,0.94115]
[1779393312870,45.95,77617.35,0.0,0.99582,0.0,0.93791]
[1779393313877,45.95,77614.11,0.0,0.9958,0.0,0.94016]
[1779393315891,45.95,77619.59,0.0,0.99582,0.0,0.93635]
[1779393317340,45.95,77620.77,0.0,0.99583,0.0,0.93553]
[1779393317524,45.95,77620.77,0.0,0.99583,0.0,0.93553]
[1779393320927,45.95,77615.45,0.0,0.99581,0.0,0.93923]
[1779393322346,45.95,77614.31,0.0,0.99581,0.0,0.94002]
[1779393322527,45.95,77614.31,0.0,0.99581,0.0,0.94002]
[1779393323346,45.95,77615.28,0.0,0.99581,0.0,0.93935]
[1779393323524,45.95,77615.28,0.0,0.99581,0.0,0.93935]
[1779393323948,45.95,77615.1,0.0,0.99581,0.0,0.93947]
[1779393328983,45.95,77615.41,0.0,0.99581,0.0,0.93926]
[1779393330997,45.95,77619.33,0.0,0.99582,0.0,0.93653]
[1779393332038,45.95,77619.33,0.0,0.99582,0.0,0.93653]
[1779393332121,45.95,77616.59,0.0,0.99582,0.0,0.93771]
[1779393332273,45.95,77616.59,0.0,0.99582,0.0,0.93771]
[1779393333011,45.95,77610.64,0.0,0.9958,0.0,0.94186]
[1779393334018,45.95,77608.17,0.0,0.99579,0.0,0.94358]
[1779393334523,45.95,77608.17,0.0,0.99579,0.0,0.94358]
[1779393334771,45.95,77608.17,0.0,0.99579,0.0,0.94358]
[1779393336857,45.95,77610.42,0.0,0.99579,0.0,0.94201]
[1779393337027,45.95,77610.42,0.0,0.99579,0.0,0.94201]
[1779393337040,45.95,77616.15,0.0,0.99581,0.0,0.93801]
[1779393338372,45.95,77616.04,0.0,0.99581,0.0,0.93809]
[1779393338529,45.95,77616.04,0.0,0.99581,0.0,0.93809]
[1779393342075,45.95,77621.85,0.0,0.99583,0.0,0.93406]
[1779393342710,45.95,77621.85,0.0,0.99583,0.0,0.93406]
[1779393342771,45.95,77621.85,0.0,0.99583,0.0,0.93406]
[1779393343163,45.95,77621.85,0.0,0.99583,0.0,0.93406]
[1779393343082,45.95,77622.96,0.0,0.99584,0.0,0.93329]
[1779393343272,45.95,77622.96,0.0,0.99584,0.0,0.93329]
[1779393345096,45.95,77625.51,0.0,0.99585,0.0,0.93152]
[1779393346254,45.95,77627.62,0.0,0.99586,0.0,0.93006]
[1779393346278,45.95,77627.62,0.0,0.99586,0.0,0.93006]
[1779393347687,45.95,77627.87,0.0,0.99586,0.0,0.92989]
[1779393347769,45.95,77627.87,0.0,0.99586,0.0,0.92989]
[1779393348119,45.95,77629.26,0.0,0.99586,0.0,0.92893]
[1779393351140,45.95,77627.06,0.0,0.99585,0.0,0.93045]
[1779393353163,45.95,77626.73,0.0,0.99585,0.0,0.93068]
[1779393353270,45.95,77626.37,0.0,0.99585,0.0,0.93093]
[1779393358189,45.95,77628.81,0.0,0.99586,0.0,0.92924]
[1779393359641,45.95,77628.81,0.0,0.99586,0.0,0.92924]
[1779393359768,45.95,77628.81,0.0,0.99586,0.0,0.92924]
[1779393359849,45.95,77628.91,0.0,0.99586,0.0,0.92917]
[1779393360552,45.95,77628.91,0.0,0.99586,0.0,0.92917]
[1779393360771,45.95,77628.91,0.0,0.99586,0.0,0.92917]
[1779393362218,45.95,77635.69,0.0,0.99588,0.0,0.9245]
[1779393363740,45.95,77635.69,0.0,0.99588,0.0,0.9245]
[1779393363771,45.95,77635.69,0.0,0.99588,0.0,0.9245]
[1779393363807,45.95,77645.25,0.0,0.99592,0.0,0.91795]
[1779393364231,45.95,77646.43,0.0,0.99592,0.0,0.91715]
[1779393365272,45.95,77646.43,0.0,0.99592,0.0,0.91715]
[1779393365527,45.95,77646.43,0.0,0.99592,0.0,0.91715]
[1779393365599,45.95,77644.62,0.0,0.99591,0.0,0.91838]
[1779393367977,45.95,77645.06,0.0,0.99592,0.0,0.91808]
[1779393369116,45.95,77644.59,0.0,0.99591,0.0,0.9184]
[1779393368259,45.95,77637.68,0.0,0.99589,0.0,0.92314]
[1779393369271,45.95,77637.68,0.0,0.99589,0.0,0.92314]
[1779393375131,45.95,77636.11,0.0,0.99588,0.0,0.92421]
[1779393378574,45.95,77637.15,0.0,0.99589,0.0,0.9235]
[1779393378771,45.95,77637.15,0.0,0.99589,0.0,0.9235]
[1779393382360,45.95,77669.47,0.0,0.996,0.0,0.90154]
[1779393383703,45.95,77669.47,0.0,0.996,0.0,0.90154]
[1779393383799,45.95,77707.82,0.0,0.99613,0.0,0.87608]
[1779393384375,45.95,77719.49,0.0,0.99617,0.0,0.86845]
[1779393386133,45.95,77719.49,0.0,0.99617,0.0,0.86845]
[1779393386166,45.95,77710.59,0.0,0.99614,0.0,0.87426]
[1779393386392,45.95,77705.92,0.0,0.99612,0.0,0.87732]
[1779393387399,45.95,77699.49,0.0,0.9961,0.0,0.88155]
[1779393388406,45.95,77695.36,0.0,0.99609,0.0,0.88428]
[1779393389413,45.95,77690.66,0.0,0.99607,0.0,0.88739]
[1779393393710,45.95,77689.68,0.0,0.99607,0.0,0.88734]
[1779393393778,45.95,77689.68,0.0,0.99607,0.0,0.88734]
[1779393394037,45.95,77689.68,0.0,0.99607,0.0,0.88734]
[1779393394068,45.95,77689.98,0.0,0.99607,0.0,0.88715]
[1779393395455,45.95,77680.34,0.0,0.99604,0.0,0.89356]
[1779393396462,45.95,77676.83,0.0,0.99603,0.0,0.8959]
[1779393399484,45.95,77672.46,0.0,0.99601,0.0,0.89883]
[1779393401499,45.95,77668.35,0.0,0.996,0.0,0.90159]
[1779393402373,45.95,77668.35,0.0,0.996,0.0,0.90159]
[1779393402543,45.95,77668.35,0.0,0.996,0.0,0.90159]
[1779393405531,45.95,77671.78,0.0,0.99601,0.0,0.89928]
[1779393406536,45.95,77670.3,0.0,0.99601,0.0,0.90028]
[1779393407367,45.95,77670.3,0.0,0.99601,0.0,0.90028]
[1779393407532,45.95,77670.3,0.0,0.99601,0.0,0.90028]
[1779393412578,45.95,77666.75,0.0,0.99599,0.0,0.90266]
[1779393413569,45.95,77666.75,0.0,0.99599,0.0,0.90266]
[1779393413770,45.95,77666.75,0.0,0.99599,0.0,0.90266]
[1779393414023,45.95,77666.75,0.0,0.99599,0.0,0.90266]
[1779393414121,45.95,77666.4,0.0,0.99599,0.0,0.9029]
[1779393420097,45.95,77666.84,0.0,0.99599,0.0,0.9026]
[1779393420198,45.95,77673.9,0.0,0.99602,0.0,0.89786]
[1779393420271,45.95,77673.9,0.0,0.99602,0.0,0.89786]
[1779393422648,45.95,77680.83,0.0,0.99604,0.0,0.89323]
[1779393423900,45.95,77680.83,0.0,0.99604,0.0,0.89323]
[1779393424025,45.95,77680.83,0.0,0.99604,0.0,0.89323]
[1779393429167,45.95,77684.21,0.0,0.99605,0.0,0.89098]
[1779393429270,45.95,77684.21,0.0,0.99605,0.0,0.89098]
[1779393429508,45.95,77684.83,0.0,0.99605,0.0,0.89057]
[1779393429523,45.95,77684.83,0.0,0.99605,0.0,0.89057]
[1779393429971,45.95,77684.98,0.0,0.99605,0.0,0.89047]
[1779393430704,45.95,77690.13,0.0,0.99607,0.0,0.88705]
[1779393433932,45.95,77690.91,0.0,0.99607,0.0,0.88653]
[1779393434025,45.95,77690.91,0.0,0.99607,0.0,0.88653]
[1779393439935,45.95,77691.32,0.0,0.99608,0.0,0.88626]
[1779393440022,45.95,77691.32,0.0,0.99608,0.0,0.88626]
[1779393440111,45.95,77691.69,0.0,0.99608,0.0,0.88601]
[1779393440774,45.95,77687.21,0.0,0.99606,0.0,0.88898]
[1779393441890,45.95,77687.21,0.0,0.99606,0.0,0.88898]
[1779393442026,45.95,77687.21,0.0,0.99606,0.0,0.88898]
[1779393442108,45.95,77682.72,0.0,0.99605,0.0,0.89197]
[1779393442788,45.95,77677.1,0.0,0.99603,0.0,0.89572]
[1779393444811,45.95,77678.8,0.0,0.99603,0.0,0.89458]
[1779393445022,45.95,77678.8,0.0,0.99603,0.0,0.89458]
[1779393446320,45.95,77681.48,0.0,0.99604,0.0,0.8928]
[1779393446526,45.95,77681.48,0.0,0.99604,0.0,0.8928]
[1779393446816,45.95,77680.61,0.0,0.99604,0.0,0.89338]
[1779393451851,45.95,77679.76,0.0,0.99604,0.0,0.89324]
[1779393455625,45.95,77679.42,0.0,0.99604,0.0,0.89347]
[1779393455770,45.95,77679.42,0.0,0.99604,0.0,0.89347]
[1779393456886,45.95,77674.77,0.0,0.99602,0.0,0.89657]
[1779393459861,45.95,77672.57,0.0,0.99602,0.0,0.89805]
[1779393459892,45.95,77672.57,0.0,0.99602,0.0,0.89805]
[1779393459993,45.95,77667.76,0.0,0.996,0.0,0.90128]
[1779393461948,45.95,77668.15,0.0,0.996,0.0,0.90101]
[1779393462030,45.95,77668.15,0.0,0.996,0.0,0.90101]
[1779393462050,45.95,77670.89,0.0,0.99601,0.0,0.89917]
[1779393467963,45.95,77671.33,0.0,0.99601,0.0,0.89888]
[1779393468766,45.95,77671.33,0.0,0.99601,0.0,0.89888]
[1779393469019,45.95,77671.33,0.0,0.99601,0.0,0.89888]
[1779393473959,45.95,77669.94,0.0,0.99601,0.0,0.89981]
[1779393474028,45.95,77669.94,0.0,0.99601,0.0,0.89981]
[1779393474111,45.95,77671.94,0.0,0.99601,0.0,0.89847]
[1779393476376,45.95,77671.77,0.0,0.99601,0.0,0.89858]
[1779393476521,45.95,77671.77,0.0,0.99601,0.0,0.89858]
[1779393481373,45.95,77670.32,0.0,0.99601,0.0,0.89956]
[1779393481818,45.95,77670.32,0.0,0.99601,0.0,0.89956]
[1779393482024,45.95,77670.32,0.0,0.99601,0.0,0.89956]
[1779393482061,45.95,77671.02,0.0,0.99601,0.0,0.89909]
[1779393487097,45.95,77669.79,0.0,0.99601,0.0,0.89991]
[1779393492132,45.95,77669.26,0.0,0.996,0.0,0.90027]
[1779393497168,45.95,77671.18,0.0,0.99601,0.0,0.89898]
[1779393502203,45.95,77668.5,0.0,0.996,0.0,0.90078]
[1779393505224,45.95,77664.67,0.0,0.99599,0.0,0.90336]
[1779393506231,45.95,77656.74,0.0,0.99596,0.0,0.90871]
[1779393507238,45.95,77654.94,0.0,0.99596,0.0,0.90993]
[1779393511266,45.95,77649.14,0.0,0.99594,0.0,0.91316]
[1779393516302,45.95,77646.58,0.0,0.99593,0.0,0.9149]
[1779393518316,45.95,77650.99,0.0,0.99595,0.0,0.9119]
[1779393523351,45.95,77649.44,0.0,0.99594,0.0,0.91295]
[1779393528387,45.95,77645.75,0.0,0.99593,0.0,0.91546]
[1779393533422,45.95,77641.03,0.0,0.99591,0.0,0.91869]
[1779393537450,45.95,77634.29,0.0,0.99589,0.0,0.9233]
[1779393538457,45.95,77633.14,0.0,0.99588,0.0,0.92409]
[1779393539464,45.95,77628.78,0.0,0.99587,0.0,0.92709]
[1779393540471,45.95,77623.28,0.0,0.99585,0.0,0.93089]
[1779393545506,45.95,77625.74,0.0,0.99586,0.0,0.92919]
[1779393546496,45.95,77625.74,0.0,0.99586,0.0,0.92919]
[1779393548031,45.95,77624.13,0.0,0.99585,0.0,0.9303]
[1779393550178,45.95,77627.9,0.0,0.99587,0.0,0.9277]
[1779393550271,45.95,77627.9,0.0,0.99587,0.0,0.9277]
[1779393550371,45.95,77627.5,0.0,0.99586,0.0,0.92797]
[1779393555578,45.95,77625.69,0.0,0.99586,0.0,0.92922]
[1779393556585,45.95,77621.81,0.0,0.99584,0.0,0.93191]
[1779393557632,45.95,77621.81,0.0,0.99584,0.0,0.93191]
[1779393557770,45.95,77621.81,0.0,0.99584,0.0,0.93191]
[1779393558599,45.95,77616.56,0.0,0.99583,0.0,0.93555]
[1779393560613,45.95,77613.5,0.0,0.99582,0.0,0.93767]
[1779393564206,45.95,77612.82,0.0,0.99581,0.0,0.93815]
[1779393564993,45.95,77613.35,0.0,0.99581,0.0,0.93778]
[1779393565029,45.95,77613.35,0.0,0.99581,0.0,0.93778]
[1779393565095,45.95,77614.73,0.0,0.99582,0.0,0.93682]
[1779393566685,45.95,77615.35,0.0,0.99582,0.0,0.93639]
[1779393566770,45.95,77615.35,0.0,0.99582,0.0,0.93639]
[1779393571103,45.95,77613.77,0.0,0.99582,0.0,0.93749]
[1779393571274,45.95,77613.77,0.0,0.99582,0.0,0.93749]
[1779393571348,45.95,77612.55,0.0,0.99581,0.0,0.93761]
[1779393571816,45.95,77612.55,0.0,0.99581,0.0,0.93761]
[1779393572023,45.95,77612.55,0.0,0.99581,0.0,0.93761]
[1779393572701,45.95,77618.29,0.0,0.99584,0.0,0.93362]
[1779393576186,45.95,77619.91,0.0,0.99584,0.0,0.9325]
[1779393576272,45.95,77619.91,0.0,0.99584,0.0,0.9325]
[1779393576366,45.95,77620.31,0.0,0.99584,0.0,0.93222]
[1779393576911,45.95,77620.31,0.0,0.99584,0.0,0.93222]
[1779393577023,45.95,77620.31,0.0,0.99584,0.0,0.93222]
[1779393577124,45.95,77613.09,0.0,0.99582,0.0,0.93723]
[1779393582093,45.95,77614.79,0.0,0.99582,0.0,0.93605]
[1779393582203,45.95,77614.79,0.0,0.99582,0.0,0.93605]
[1779393582272,45.95,77614.79,0.0,0.99582,0.0,0.93605]
[1779393582327,45.95,77614.1,0.0,0.99582,0.0,0.93653]
[1779393586799,45.95,77610.38,0.0,0.99581,0.0,0.93912]
[1779393589082,45.95,77610.74,0.0,0.99581,0.0,0.93887]
[1779393589205,45.95,77610.74,0.0,0.99581,0.0,0.93887]
[1779393589271,45.95,77610.74,0.0,0.99581,0.0,0.93887]
[1779393589306,45.95,77611.91,0.0,0.99581,0.0,0.93805]
[1779393594758,45.95,77612.07,0.0,0.99581,0.0,0.93794]
[1779393594772,45.95,77612.07,0.0,0.99581,0.0,0.93794]
[1779393594821,45.95,77612.07,0.0,0.99581,0.0,0.93794]
[1779393595022,45.95,77612.07,0.0,0.99581,0.0,0.93794]
[1779393595122,45.95,77612.97,0.0,0.99582,0.0,0.93731]
[1779393595863,45.95,77617.56,0.0,0.99583,0.0,0.93412]
[1779393596870,45.95,77611.58,0.0,0.99581,0.0,0.93828]
[1779393597715,45.95,77611.58,0.0,0.99581,0.0,0.93828]
[1779393597762,45.95,77611.58,0.0,0.99581,0.0,0.93828]
[1779393597770,45.95,77611.58,0.0,0.99581,0.0,0.93828]
[1779393597877,45.95,77614.7,0.0,0.99582,0.0,0.93611]
[1779393598884,45.95,77624.6,0.0,0.99586,0.0,0.92925]
[1779393599892,45.95,77621.26,0.0,0.99585,0.0,0.93156]
[1779393600914,45.95,77625.58,0.0,0.99586,0.0,0.92858]
[1779393601918,45.95,77637.53,0.0,0.9959,0.0,0.92036]
[1779393602924,45.95,77638.55,0.0,0.99591,0.0,0.91966]
[1779393606955,45.95,77643.76,0.0,0.99592,0.0,0.9161]
[1779393608972,45.95,77639.72,0.0,0.99591,0.0,0.91886]
[1779393612301,45.95,77638.48,0.0,0.99591,0.0,0.91971]
[1779393612371,45.95,77637.05,0.0,0.9959,0.0,0.92069]
[1779393612523,45.95,77637.05,0.0,0.9959,0.0,0.92069]
[1779393612568,45.95,77637.05,0.0,0.9959,0.0,0.92069]
[1779393612770,45.95,77637.05,0.0,0.9959,0.0,0.92069]
[1779393616021,45.95,77629.16,0.0,0.99587,0.0,0.92611]
[1779393618497,45.95,77627.62,0.0,0.99587,0.0,0.92717]
[1779393618527,45.95,77627.62,0.0,0.99587,0.0,0.92717]
[1779393618746,45.95,77627.62,0.0,0.99587,0.0,0.92717]
[1779393618771,45.95,77627.62,0.0,0.99587,0.0,0.92717]
[1779393619042,45.95,77627.61,0.0,0.99587,0.0,0.92718]
[1779393623070,45.95,77634.93,0.0,0.99589,0.0,0.92214]
[1779393625094,45.95,77644.13,0.0,0.99593,0.0,0.91585]
[1779393626057,45.95,77644.13,0.0,0.99593,0.0,0.91585]
[1779393626243,45.95,77644.13,0.0,0.99593,0.0,0.91585]
[1779393626273,45.95,77644.13,0.0,0.99593,0.0,0.91585]
[1779393626278,45.95,77646.4,0.0,0.99593,0.0,0.91431]
[1779393626661,45.95,77646.4,0.0,0.99593,0.0,0.91431]
[1779393626770,45.95,77646.4,0.0,0.99593,0.0,0.91431]
[1779393632029,45.95,77649.18,0.0,0.99595,0.0,0.9117]
[1779393632174,45.95,77649.18,0.0,0.99595,0.0,0.9117]
[1779393632269,45.95,77649.18,0.0,0.99595,0.0,0.9117]
[1779393632327,45.95,77650.4,0.0,0.99595,0.0,0.91087]
[1779393635164,45.95,77646.24,0.0,0.99594,0.0,0.9137]
[1779393637678,45.95,77646.24,0.0,0.99594,0.0,0.9137]
[1779393637773,45.95,77646.24,0.0,0.99594,0.0,0.9137]
[1779393637793,45.95,77646.24,0.0,0.99594,0.0,0.9137]
[1779393638025,45.95,77646.24,0.0,0.99594,0.0,0.9137]
[1779393638185,45.95,77646.71,0.0,0.99594,0.0,0.91338]
[1779393643220,45.95,77645.46,0.0,0.99593,0.0,0.91423]
[1779393644586,45.95,77645.08,0.0,0.99593,0.0,0.91449]
[1779393644771,45.95,77645.08,0.0,0.99593,0.0,0.91449]
[1779393644905,45.95,77645.08,0.0,0.99593,0.0,0.91449]
[1779393645033,45.95,77645.08,0.0,0.99593,0.0,0.91449]
[1779393645234,45.95,77644.9,0.0,0.99593,0.0,0.91461]
[1779393650377,45.95,77648.72,0.0,0.99594,0.0,0.91201]
[1779393652213,45.95,77648.69,0.0,0.99594,0.0,0.91203]
[1779393654405,45.95,77652.27,0.0,0.99596,0.0,0.9096]
[1779393654654,45.95,77652.27,0.0,0.99596,0.0,0.9096]
[1779393654771,45.95,77652.27,0.0,0.99596,0.0,0.9096]
[1779393655032,45.95,77652.27,0.0,0.99596,0.0,0.9096]
[1779393655270,45.95,77652.27,0.0,0.99596,0.0,0.9096]
[1779393655412,45.95,77652.51,0.0,0.99596,0.0,0.90944]
[1779393656419,45.95,77656.9,0.0,0.99597,0.0,0.90647]
[1779393658433,45.95,77664.03,0.0,0.996,0.0,0.90166]
[1779393659735,45.95,77664.95,0.0,0.996,0.0,0.90104]
[1779393659774,45.95,77664.95,0.0,0.996,0.0,0.90104]
[1779393660218,45.95,77664.95,0.0,0.996,0.0,0.90104]
[1779393660273,45.95,77664.95,0.0,0.996,0.0,0.90104]
[1779393660447,45.95,77665.35,0.0,0.996,0.0,0.90077]
[1779393662461,45.95,77668.95,0.0,0.99601,0.0,0.89836]
[1779393666491,45.95,77665.14,0.0,0.996,0.0,0.90092]
[1779393667897,45.95,77667.07,0.0,0.99601,0.0,0.89962]
[1779393668025,45.95,77667.07,0.0,0.99601,0.0,0.89962]
[1779393668427,45.95,77667.07,0.0,0.99601,0.0,0.89962]
[1779393668505,45.95,77667.09,0.0,0.99601,0.0,0.89961]
[1779393668531,45.95,77667.09,0.0,0.99601,0.0,0.89961]
[1779393672113,45.95,77669.06,0.0,0.99601,0.0,0.89828]
[1779393672271,45.95,77669.06,0.0,0.99601,0.0,0.89828]
[1779393672533,45.95,77670.5,0.0,0.99602,0.0,0.89732]
[1779393672799,45.95,77670.5,0.0,0.99602,0.0,0.89732]
[1779393673024,45.95,77670.5,0.0,0.99602,0.0,0.89732]
[1779393676984,45.95,77668.23,0.0,0.99601,0.0,0.89884]
[1779393678433,45.95,77667.86,0.0,0.99601,0.0,0.89909]
[1779393678527,45.95,77667.86,0.0,0.99601,0.0,0.89909]
[1779393678535,45.95,77669.95,0.0,0.99602,0.0,0.89769]
[1779393678642,45.95,77669.95,0.0,0.99602,0.0,0.89769]
[1779393678773,45.95,77669.95,0.0,0.99602,0.0,0.89769]
[1779393678848,45.95,77665.85,0.0,0.996,0.0,0.90044]
[1779393682603,45.95,77664.79,0.0,0.996,0.0,0.90115]
[1779393687964,45.95,77664.65,0.0,0.996,0.0,0.90125]
[1779393688023,45.95,77664.65,0.0,0.996,0.0,0.90125]
[1779393688394,45.95,77664.65,0.0,0.996,0.0,0.90125]
[1779393688523,45.95,77664.65,0.0,0.996,0.0,0.90125]
[1779393688442,45.95,77663.12,0.0,0.99599,0.0,0.90227]
[1779393692428,45.95,77661.84,0.0,0.99599,0.0,0.90314]
[1779393692521,45.95,77661.84,0.0,0.99599,0.0,0.90314]
[1779393692467,45.95,77656.15,0.0,0.99597,0.0,0.90627]
[1779393692813,45.95,77656.15,0.0,0.99597,0.0,0.90627]
[1779393693023,45.95,77656.15,0.0,0.99597,0.0,0.90627]
[1779393693084,45.95,77654.65,0.0,0.99597,0.0,0.90728]
[1779393698715,45.95,77655.93,0.0,0.99597,0.0,0.90641]
[1779393705401,45.95,77655.94,0.0,0.99597,0.0,0.90641]
[1779393705520,45.95,77655.94,0.0,0.99597,0.0,0.90641]
[1779393711365,45.95,77655.94,0.0,0.99597,0.0,0.90641]
[1779393712373,45.95,77656.03,0.0,0.99597,0.0,0.90635]
[1779393712521,45.95,77656.03,0.0,0.99597,0.0,0.90635]
[1779393712475,45.95,77656.03,0.0,0.99597,0.0,0.90635]
[1779393712622,45.95,77656.03,0.0,0.99597,0.0,0.90635]
[1779393723891,45.95,77655.82,0.0,0.99597,0.0,0.90649]
[1779393732954,45.95,77655.25,0.0,0.99597,0.0,0.90687]
[1779393737989,45.95,77655.81,0.0,0.99597,0.0,0.9065]
[1779393742022,45.95,77658.56,0.0,0.99598,0.0,0.90464]
[1779393742890,45.95,77658.56,0.0,0.99598,0.0,0.90464]
[1779393743021,45.95,77658.56,0.0,0.99598,0.0,0.90464]
[1779393745043,45.95,77662.82,0.0,0.996,0.0,0.90177]
[1779393748237,45.95,77660.7,0.0,0.99599,0.0,0.9032]
[1779393748270,45.95,77660.7,0.0,0.99599,0.0,0.9032]
[1779393748921,45.95,77659.39,0.0,0.99598,0.0,0.90408]
[1779393749023,45.95,77659.39,0.0,0.99598,0.0,0.90408]
[1779393749071,45.95,77657.38,0.0,0.99598,0.0,0.90543]
[1779393754106,45.95,77656.66,0.0,0.99598,0.0,0.90521]
[1779393757229,45.95,77656.51,0.0,0.99598,0.0,0.90531]
[1779393757275,45.95,77656.51,0.0,0.99598,0.0,0.90531]
[1779393765013,45.95,77657.09,0.0,0.99598,0.0,0.90492]
[1779393765020,45.95,77657.09,0.0,0.99598,0.0,0.90492]
[1779393770218,45.95,77656.92,0.0,0.99598,0.0,0.90504]
[1779393776260,45.95,77655.58,0.0,0.99597,0.0,0.90594]
[1779393777558,45.95,77655.58,0.0,0.99597,0.0,0.90594]
[1779393777773,45.95,77655.1,0.0,0.99597,0.0,0.90626]
[1779393778078,45.95,77655.1,0.0,0.99597,0.0,0.90626]
[1779393778273,45.95,77655.1,0.0,0.99597,0.0,0.90626]
[1779393778274,45.95,77653.16,0.0,0.99597,0.0,0.90758]
[1779393779281,45.95,77644.87,0.0,0.99594,0.0,0.9132]
[1779393781294,45.95,77641.74,0.0,0.99593,0.0,0.91533]
[1779393783309,45.95,77644.51,0.0,0.99594,0.0,0.91345]
[1779393788344,45.95,77644.59,0.0,0.99594,0.0,0.91339]
[1779393789094,45.95,77644.59,0.0,0.99594,0.0,0.91339]
[1779393789272,45.95,77644.59,0.0,0.99594,0.0,0.91339]
[1779393789371,45.95,77644.44,0.0,0.99594,0.0,0.91349]
[1779393790857,45.95,77643.91,0.0,0.99593,0.0,0.91385]
[1779393791020,45.95,77643.91,0.0,0.99593,0.0,0.91385]
[1779393796400,45.95,77642.84,0.0,0.99593,0.0,0.91458]
[1779393801435,45.95,77643.48,0.0,0.99593,0.0,0.91415]
[1779393806395,45.95,77643.41,0.0,0.99593,0.0,0.9142]
[1779393806519,45.95,77643.41,0.0,0.99593,0.0,0.9142]
[1779393806607,45.95,77642.56,0.0,0.99593,0.0,0.91477]
[1779393807531,45.95,77642.56,0.0,0.99593,0.0,0.91477]
[1779393807772,45.95,77643.36,0.0,0.99593,0.0,0.91423]
[1779393813519,45.95,77644.03,0.0,0.99594,0.0,0.91306]
[1779393817719,45.95,77643.9,0.0,0.99594,0.0,0.91315]
[1779393817770,45.95,77643.9,0.0,0.99594,0.0,0.91315]
[1779393818553,45.95,77644.34,0.0,0.99594,0.0,0.91285]
[1779393818973,45.95,77644.34,0.0,0.99594,0.0,0.91285]
[1779393819028,45.95,77644.34,0.0,0.99594,0.0,0.91285]
[1779393819561,45.95,77641.93,0.0,0.99593,0.0,0.91449]
[1779393820568,45.95,77634.39,0.0,0.9959,0.0,0.91964]
[1779393823918,45.95,77634.43,0.0,0.9959,0.0,0.91961]
[1779393824022,45.95,77634.43,0.0,0.9959,0.0,0.91961]
[1779393827136,45.95,77632.24,0.0,0.9959,0.0,0.92111]
[1779393827270,45.95,77632.24,0.0,0.9959,0.0,0.92111]
[1779393827617,45.95,77629.95,0.0,0.99589,0.0,0.92268]
[1779393829631,45.95,77626.54,0.0,0.99588,0.0,0.92502]
[1779393829929,45.95,77626.54,0.0,0.99588,0.0,0.92502]
[1779393830025,45.95,77626.54,0.0,0.99588,0.0,0.92502]
[1779393831645,45.95,77621.99,0.0,0.99586,0.0,0.92816]
[1779393832652,45.95,77618.13,0.0,0.99585,0.0,0.93083]
[1779393833485,45.95,77618.13,0.0,0.99585,0.0,0.93083]
[1779393833522,45.95,77618.13,0.0,0.99585,0.0,0.93083]
[1779393834526,45.95,77617.87,0.0,0.99585,0.0,0.93101]
[1779393834666,45.95,77618.26,0.0,0.99585,0.0,0.93074]
[1779393834770,45.95,77618.26,0.0,0.99585,0.0,0.93074]
[1779393835673,45.95,77618.14,0.0,0.99585,0.0,0.93082]
[1779393840711,45.95,77618.5,0.0,0.99585,0.0,0.93057]
[1779393841716,45.95,77623.87,0.0,0.99587,0.0,0.92686]
[1779393843630,45.95,77623.87,0.0,0.99587,0.0,0.92686]
[1779393842723,45.95,77626.18,0.0,0.99588,0.0,0.92527]
[1779393843771,45.95,77626.18,0.0,0.99588,0.0,0.92527]
[1779393845744,45.95,77624.37,0.0,0.99587,0.0,0.92652]
[1779393850623,45.95,77617.73,0.0,0.99585,0.0,0.9311]
[1779393851705,45.95,77604.22,0.0,0.9958,0.0,0.94049]
[1779393852026,45.95,77604.22,0.0,0.9958,0.0,0.94049]
[1779393852289,45.95,77604.22,0.0,0.9958,0.0,0.94049]
[1779393852529,45.95,77604.22,0.0,0.9958,0.0,0.94049]
[1779393852551,45.95,77602.99,0.0,0.99579,0.0,0.94135]
[1779393856260,45.95,77606.05,0.0,0.9958,0.0,0.93922]
[1779393856271,45.95,77606.05,0.0,0.9958,0.0,0.93922]
[1779393858835,45.95,77601.29,0.0,0.99579,0.0,0.94254]
[1779393860091,45.95,77601.29,0.0,0.99579,0.0,0.94254]
[1779393860274,45.95,77601.29,0.0,0.99579,0.0,0.94254]
[1779393862324,45.95,77605.06,0.0,0.9958,0.0,0.93991]
[1779393862520,45.95,77605.06,0.0,0.9958,0.0,0.93991]
[1779393862621,45.95,77605.4,0.0,0.9958,0.0,0.93967]
[1779393867898,45.95,77609.66,0.0,0.99582,0.0,0.9367]
[1779393870105,45.95,77609.41,0.0,0.99582,0.0,0.93688]
[1779393870269,45.95,77609.41,0.0,0.99582,0.0,0.93688]
[1779393870328,45.95,77605.25,0.0,0.9958,0.0,0.93977]
[1779393872480,45.95,77602.6,0.0,0.99579,0.0,0.94162]
[1779393872522,45.95,77602.6,0.0,0.99579,0.0,0.94162]
[1779393872581,45.95,77602.48,0.0,0.9958,0.0,0.94098]
[1779393875742,45.95,77601.08,0.0,0.99579,0.0,0.94195]
[1779393875771,45.95,77601.08,0.0,0.99579,0.0,0.94195]
[1779393880990,45.95,77600.27,0.0,0.99579,0.0,0.94252]
[1779393885243,45.95,77600.79,0.0,0.99579,0.0,0.94216]
[1779393885270,45.95,77600.79,0.0,0.99579,0.0,0.94216]
[1779393888050,45.95,77600.5,0.0,0.99579,0.0,0.94236]
[1779393888270,45.95,77600.5,0.0,0.99579,0.0,0.94236]
[1779393888602,45.95,77601.22,0.0,0.99579,0.0,0.94186]
[1779393892527,45.95,77601.09,0.0,0.99579,0.0,0.94195]
[1779393892772,45.95,77600.57,0.0,0.99579,0.0,0.94231]
[1779393894560,45.95,77602.39,0.0,0.99579,0.0,0.94104]
[1779393894661,45.95,77603.07,0.0,0.9958,0.0,0.94056]
[1779393894770,45.95,77603.07,0.0,0.9958,0.0,0.94056]
[1779393896419,45.95,77604.55,0.0,0.9958,0.0,0.93953]
[1779393896531,45.95,77604.55,0.0,0.9958,0.0,0.93953]
[1779393900127,45.95,77609.1,0.0,0.99582,0.0,0.93636]
[1779393900810,45.95,77609.1,0.0,0.99582,0.0,0.93636]
[1779393901020,45.95,77609.1,0.0,0.99582,0.0,0.93636]
[1779393901134,45.95,77607.7,0.0,0.99581,0.0,0.93734]
[1779393906172,45.95,77607.41,0.0,0.99581,0.0,0.93754]
[1779393908186,45.95,77597.28,0.0,0.99578,0.0,0.94461]
[1779393909236,45.95,77597.28,0.0,0.99578,0.0,0.94461]
[1779393909269,45.95,77597.28,0.0,0.99578,0.0,0.94461]
[1779393909308,45.95,77595.59,0.0,0.99577,0.0,0.9458]
[1779393915235,45.95,77596.85,0.0,0.99578,0.0,0.94492]
[1779393915873,45.95,77596.85,0.0,0.99578,0.0,0.94492]
[1779393916035,45.95,77596.85,0.0,0.99578,0.0,0.94492]
[1779393917715,45.95,77598.09,0.0,0.99578,0.0,0.94405]
[1779393917769,45.95,77598.09,0.0,0.99578,0.0,0.94405]
[1779393918257,45.95,77598.7,0.0,0.99578,0.0,0.94362]
[1779393923485,45.95,77598.9,0.0,0.99578,0.0,0.94348]
[1779393923521,45.95,77598.9,0.0,0.99578,0.0,0.94348]
[1779393925306,45.95,77607.8,0.0,0.99581,0.0,0.93727]
[1779393927080,45.95,77609.65,0.0,0.99582,0.0,0.93598]
[1779393927275,45.95,77609.65,0.0,0.99582,0.0,0.93598]
[1779393927319,45.95,77611.36,0.0,0.99583,0.0,0.93479]
[1779393930468,45.95,77612.06,0.0,0.99583,0.0,0.93431]
[1779393930521,45.95,77612.06,0.0,0.99583,0.0,0.93431]
[1779393932354,45.95,77618.79,0.0,0.99586,0.0,0.92892]
[1779393933739,45.95,77618.79,0.0,0.99586,0.0,0.92892]
[1779393933773,45.95,77618.79,0.0,0.99586,0.0,0.92892]
[1779393933780,45.95,77620.4,0.0,0.99586,0.0,0.92781]
[1779393936261,45.95,77620.71,0.0,0.99586,0.0,0.92759]
[1779393936270,45.95,77620.71,0.0,0.99586,0.0,0.92759]
[1779393941673,45.95,77621.92,0.0,0.99587,0.0,0.92676]
[1779393944895,45.95,77622.57,0.0,0.99587,0.0,0.92631]
[1779393945023,45.95,77622.57,0.0,0.99587,0.0,0.92631]
[1779393947270,45.95,77622.03,0.0,0.99587,0.0,0.92668]
[1779393947520,45.95,77622.03,0.0,0.99587,0.0,0.92668]
[1779393947622,45.95,77621.82,0.0,0.99587,0.0,0.92683]
[1779393950482,45.95,77626.73,0.0,0.99588,0.0,0.92345]
[1779393951296,45.95,77626.73,0.0,0.99588,0.0,0.92345]
[1779393951489,45.95,77633.03,0.0,0.99591,0.0,0.91913]
[1779393952791,45.95,77633.03,0.0,0.99591,0.0,0.91913]
[1779393953025,45.95,77635.9,0.0,0.99592,0.0,0.91717]
[1779393953503,45.95,77637.84,0.0,0.99592,0.0,0.91584]
[1779393958538,45.95,77638.06,0.0,0.99592,0.0,0.91569]
[1779393959897,45.95,77637.31,0.0,0.99592,0.0,0.9162]
[1779393964857,45.95,77640.7,0.0,0.99593,0.0,0.91389]
[1779393965025,45.95,77640.7,0.0,0.99593,0.0,0.91389]
[1779393965587,45.95,77640.55,0.0,0.99593,0.0,0.914]
[1779393968640,45.95,77640.91,0.0,0.99593,0.0,0.91375]
[1779393969520,45.95,77642.93,0.0,0.99594,0.0,0.91238]
[1779393971629,45.95,77648.12,0.0,0.99596,0.0,0.90885]
[1779393972146,45.95,77648.12,0.0,0.99596,0.0,0.90885]
[1779393972272,45.95,77648.12,0.0,0.99596,0.0,0.90885]
[1779393972636,45.95,77652.35,0.0,0.99597,0.0,0.90599]
[1779393973643,45.95,77661.65,0.0,0.996,0.0,0.89972]
[1779393974650,45.95,77664.44,0.0,0.99601,0.0,0.89785]
[1779393979686,45.95,77665.52,0.0,0.99602,0.0,0.89713]
[1779393981700,45.95,77669.55,0.0,0.99603,0.0,0.89443]
[1779393986024,45.95,77670.52,0.0,0.99603,0.0,0.89378]
[1779393986735,45.95,77664.18,0.0,0.99601,0.0,0.89803]
[1779393988088,45.95,77662.95,0.0,0.99601,0.0,0.89885]
[1779393988273,45.95,77662.95,0.0,0.99601,0.0,0.89885]
[1779393988749,45.95,77663.16,0.0,0.99601,0.0,0.89871]
[1779393993278,45.95,77663.99,0.0,0.99601,0.0,0.89745]
[1779393993522,45.95,77663.99,0.0,0.99601,0.0,0.89745]
[1779393998819,45.95,77662.41,0.0,0.99601,0.0,0.89851]
[1779394000845,45.95,77668.49,0.0,0.99603,0.0,0.89443]
[1779394001642,45.95,77668.49,0.0,0.99603,0.0,0.89443]
[1779394001777,45.95,77668.49,0.0,0.99603,0.0,0.89443]
[1779394001852,45.95,77667.6,0.0,0.99603,0.0,0.89503]
[1779394002411,45.95,77667.6,0.0,0.99603,0.0,0.89503]
[1779394002526,45.95,77667.6,0.0,0.99603,0.0,0.89503]
[1779394006690,45.95,77667.92,0.0,0.99603,0.0,0.89482]
[1779394008733,45.95,77665.53,0.0,0.99602,0.0,0.89641]
[1779394008771,45.95,77665.53,0.0,0.99602,0.0,0.89641]
[1779394008871,45.95,77663.82,0.0,0.99601,0.0,0.89756]
[1779394009431,45.95,77663.82,0.0,0.99601,0.0,0.89756]
[1779394009530,45.95,77663.82,0.0,0.99601,0.0,0.89756]
[1779394013294,45.95,77660.75,0.0,0.996,0.0,0.89962]
[1779394013528,45.95,77660.75,0.0,0.996,0.0,0.89962]
[1779394013715,45.95,77660.75,0.0,0.996,0.0,0.89962]
[1779394013775,45.95,77660.75,0.0,0.996,0.0,0.89962]
[1779394013874,45.95,77651.48,0.0,0.99597,0.0,0.90587]
[1779394016957,45.95,77643.5,0.0,0.99594,0.0,0.91127]
[1779394018647,45.95,77643.5,0.0,0.99594,0.0,0.91127]
[1779394018770,45.95,77643.5,0.0,0.99594,0.0,0.91127]
[1779394018861,45.95,77643.47,0.0,0.99594,0.0,0.91129]
[1779394019290,45.95,77643.47,0.0,0.99594,0.0,0.91129]
[1779394019521,45.95,77643.47,0.0,0.99594,0.0,0.91129]
[1779394020985,45.95,77649.27,0.0,0.99596,0.0,0.90736]
[1779394024101,45.95,77649.63,0.0,0.99597,0.0,0.90712]
[1779394024274,45.95,77649.63,0.0,0.99597,0.0,0.90712]
[1779394024299,45.95,77650.64,0.0,0.99597,0.0,0.90644]
[1779394024937,45.95,77650.64,0.0,0.99597,0.0,0.90644]
[1779394025023,45.95,77650.64,0.0,0.99597,0.0,0.90644]
[1779394031056,45.95,77654.31,0.0,0.99598,0.0,0.90396]
[1779394032055,45.95,77654.31,0.0,0.99598,0.0,0.90396]
[1779394032270,45.95,77654.31,0.0,0.99598,0.0,0.90396]
[1779394032823,45.95,77654.31,0.0,0.99598,0.0,0.90396]
[1779394032854,45.95,77654.61,0.0,0.99598,0.0,0.90375]
[1779394033020,45.95,77654.61,0.0,0.99598,0.0,0.90375]
[1779394038248,45.95,77655.91,0.0,0.99599,0.0,0.90288]
[1779394040238,45.95,77657.68,0.0,0.99599,0.0,0.90169]
[1779394040271,45.95,77657.68,0.0,0.99599,0.0,0.90169]
[1779394040860,45.95,77658.93,0.0,0.996,0.0,0.90084]
[1779394041295,45.95,77658.93,0.0,0.996,0.0,0.90084]
[1779394041523,45.95,77658.93,0.0,0.996,0.0,0.90084]
[1779394047106,45.95,77657.37,0.0,0.99599,0.0,0.90189]
[1779394047273,45.95,77657.37,0.0,0.99599,0.0,0.90189]
[1779394047371,45.95,77658.18,0.0,0.99599,0.0,0.90135]
[1779394047987,45.95,77658.18,0.0,0.99599,0.0,0.90135]
[1779394048021,45.95,77658.18,0.0,0.99599,0.0,0.90135]
[1779394054217,45.95,77657.67,0.0,0.996,0.0,0.90098]
[1779394057565,45.95,77657.26,0.0,0.99599,0.0,0.90126]
[1779394057774,45.95,77657.26,0.0,0.99599,0.0,0.90126]
[1779394057794,45.95,77657.5,0.0,0.996,0.0,0.9011]
[1779394058373,45.95,77657.5,0.0,0.996,0.0,0.9011]
[1779394058521,45.95,77657.5,0.0,0.996,0.0,0.9011]
[1779394066253,45.95,77657.59,0.0,0.996,0.0,0.90104]
[1779394066268,45.95,77657.59,0.0,0.996,0.0,0.90104]
[1779394071337,45.95,77657.8,0.0,0.996,0.0,0.9009]
[1779394077380,45.95,77657.68,0.0,0.996,0.0,0.90098]
[1779394081407,45.95,77663.11,0.0,0.99601,0.0,0.89733]
[1779394082398,45.95,77663.11,0.0,0.99601,0.0,0.89733]
[1779394082522,45.95,77663.11,0.0,0.99601,0.0,0.89733]
[1779394082602,45.95,77667.97,0.0,0.99603,0.0,0.89408]
[1779394083095,45.95,77667.97,0.0,0.99603,0.0,0.89408]
[1779394083273,45.95,77667.97,0.0,0.99603,0.0,0.89408]
[1779394088458,45.95,77668.33,0.0,0.99603,0.0,0.89384]
[1779394093493,45.95,77668.58,0.0,0.99603,0.0,0.89367]
[1779394095942,45.95,77668.67,0.0,0.99603,0.0,0.89361]
[1779394096026,45.95,77669.12,0.0,0.99603,0.0,0.89331]
[1779394096836,45.95,77669.12,0.0,0.99603,0.0,0.89331]
[1779394096871,45.95,77668.54,0.0,0.99603,0.0,0.8937]
[1779394097023,45.95,77668.54,0.0,0.99603,0.0,0.8937]
[1779394098529,45.95,77665.17,0.0,0.99602,0.0,0.89595]
[1779394103564,45.95,77666.9,0.0,0.99603,0.0,0.89479]
[1779394104109,45.95,77666.9,0.0,0.99603,0.0,0.89479]
[1779394104271,45.95,77666.9,0.0,0.99603,0.0,0.89479]
[1779394104869,45.95,77666.9,0.0,0.99603,0.0,0.89479]
[1779394104970,45.95,77666.45,0.0,0.99603,0.0,0.89509]
[1779394105028,45.95,77666.45,0.0,0.99603,0.0,0.89509]
[1779394107592,45.95,77663.37,0.0,0.99602,0.0,0.89716]
[1779394108615,45.95,77663.37,0.0,0.99602,0.0,0.89716]
[1779394108771,45.95,77663.37,0.0,0.99602,0.0,0.89716]
[1779394109701,45.95,77665.39,0.0,0.99602,0.0,0.8958]
[1779394109772,45.95,77665.39,0.0,0.99602,0.0,0.8958]
[1779394109871,45.95,77665.81,0.0,0.99602,0.0,0.89552]
[1779394115647,45.95,77664.55,0.0,0.99602,0.0,0.89566]
[1779394116126,45.95,77664.55,0.0,0.99602,0.0,0.89566]
[1779394116270,45.95,77664.55,0.0,0.99602,0.0,0.89566]
[1779394121783,45.95,77663.61,0.0,0.99602,0.0,0.89629]
[1779394123655,45.95,77660.54,0.0,0.99601,0.0,0.89835]
[1779394123767,45.95,77660.54,0.0,0.99601,0.0,0.89835]
[1779394123777,45.95,77654.15,0.0,0.99599,0.0,0.90264]
[1779394124976,45.95,77654.15,0.0,0.99599,0.0,0.90264]
[1779394125034,45.95,77651.76,0.0,0.99598,0.0,0.90426]
[1779394126725,45.95,77648.69,0.0,0.99597,0.0,0.90633]
[1779394128739,45.95,77642.79,0.0,0.99595,0.0,0.91033]
[1779394129762,45.95,77642.79,0.0,0.99595,0.0,0.91033]
[1779394129771,45.95,77642.79,0.0,0.99595,0.0,0.91033]
[1779394129864,45.95,77642.37,0.0,0.99595,0.0,0.91061]
[1779394130257,45.95,77642.37,0.0,0.99595,0.0,0.91061]
[1779394130271,45.95,77642.37,0.0,0.99595,0.0,0.91061]
[1779394133786,45.95,77640.11,0.0,0.99594,0.0,0.91215]
[1779394134781,45.95,77634.98,0.0,0.99592,0.0,0.91564]
[1779394137929,45.95,77633.13,0.0,0.99592,0.0,0.91691]
[1779394138023,45.95,77634.12,0.0,0.99592,0.0,0.91623]
[1779394138809,45.95,77634.62,0.0,0.99592,0.0,0.91589]
[1779394140343,45.95,77636.61,0.0,0.99593,0.0,0.91453]
[1779394140528,45.95,77636.61,0.0,0.99593,0.0,0.91453]
[1779394144875,45.95,77637.41,0.0,0.99593,0.0,0.91399]
[1779394144958,45.95,77638.65,0.0,0.99593,0.0,0.91314]
[1779394145025,45.95,77638.65,0.0,0.99593,0.0,0.91314]
[1779394145447,45.95,77638.65,0.0,0.99593,0.0,0.91314]
[1779394145524,45.95,77638.65,0.0,0.99593,0.0,0.91314]
[1779394145858,45.95,77639.45,0.0,0.99594,0.0,0.9126]
[1779394150893,45.95,77637.99,0.0,0.99593,0.0,0.91359]
[1779394152659,45.95,77638.73,0.0,0.99593,0.0,0.91309]
[1779394152769,45.95,77638.73,0.0,0.99593,0.0,0.91309]
[1779394152907,45.95,77639.45,0.0,0.99594,0.0,0.9126]
[1779394153192,45.95,77639.45,0.0,0.99594,0.0,0.9126]
[1779394153275,45.95,77639.45,0.0,0.99594,0.0,0.9126]
[1779394158949,45.95,77638.85,0.0,0.99593,0.0,0.91301]
[1779394159956,45.95,77641.41,0.0,0.99594,0.0,0.91127]
[1779394160798,45.95,77641.41,0.0,0.99594,0.0,0.91127]
[1779394161021,45.95,77641.41,0.0,0.99594,0.0,0.91127]
[1779394161024,45.95,77640.9,0.0,0.99594,0.0,0.91161]
[1779394161467,45.95,77640.9,0.0,0.99594,0.0,0.91161]
[1779394161527,45.95,77640.9,0.0,0.99594,0.0,0.91161]
[1779394162979,45.95,77649.95,0.0,0.99597,0.0,0.90548]
[1779394163668,45.95,77649.95,0.0,0.99597,0.0,0.90548]
[1779394163735,45.95,77649.95,0.0,0.99597,0.0,0.90548]
[1779394163772,45.95,77649.95,0.0,0.99597,0.0,0.90548]
[1779394163984,45.95,77653.33,0.0,0.99598,0.0,0.9032]
[1779394164661,45.95,77653.33,0.0,0.99598,0.0,0.9032]
[1779394164774,45.95,77653.33,0.0,0.99598,0.0,0.9032]
[1779394165998,45.95,77658.03,0.0,0.996,0.0,0.90003]
[1779394168760,45.95,77659.31,0.0,0.996,0.0,0.89917]
[1779394168773,45.95,77659.31,0.0,0.996,0.0,0.89917]
[1779394171712,45.95,77660.93,0.0,0.99601,0.0,0.89738]
[1779394171769,45.95,77660.93,0.0,0.99601,0.0,0.89738]
[1779394172040,45.95,77661.04,0.0,0.99601,0.0,0.89731]
[1779394174403,45.95,77661.16,0.0,0.99601,0.0,0.89723]
[1779394174524,45.95,77661.16,0.0,0.99601,0.0,0.89723]
[1779394178081,45.95,77660.45,0.0,0.99601,0.0,0.8977]
[1779394180096,45.95,77659.83,0.0,0.99601,0.0,0.89812]
[1779394181656,45.95,77659.83,0.0,0.99601,0.0,0.89812]
[1779394181769,45.95,77659.83,0.0,0.99601,0.0,0.89812]
[1779394181870,45.95,77659.57,0.0,0.99601,0.0,0.89829]
[1779394182185,45.95,77659.57,0.0,0.99601,0.0,0.89829]
[1779394182274,45.95,77659.57,0.0,0.99601,0.0,0.89829]
[1779394186397,45.95,77659.95,0.0,0.99601,0.0,0.89804]
[1779394191173,45.95,77661.56,0.0,0.99602,0.0,0.89696]
[1779394196023,45.95,77660.96,0.0,0.99601,0.0,0.89736]
[1779394196060,45.95,77660.96,0.0,0.99601,0.0,0.89736]
[1779394196278,45.95,77661.85,0.0,0.99602,0.0,0.89676]
[1779394196359,45.95,77661.94,0.0,0.99602,0.0,0.8967]
[1779394203373,45.95,77661.28,0.0,0.99601,0.0,0.89714]
[1779394203524,45.95,77661.28,0.0,0.99601,0.0,0.89714]
[1779394203777,45.95,77661.28,0.0,0.99601,0.0,0.89714]
[1779394204023,45.95,77661.28,0.0,0.99601,0.0,0.89714]
[1779394203870,45.95,77660.58,0.0,0.99601,0.0,0.89761]
[1779394213327,45.95,77660.44,0.0,0.99601,0.0,0.89771]
[1779394219037,45.95,77660.49,0.0,0.99601,0.0,0.89767]
[1779394219268,45.95,77660.56,0.0,0.99601,0.0,0.89763]
[1779394223185,45.95,77661.79,0.0,0.99602,0.0,0.8968]
[1779394223269,45.95,77661.79,0.0,0.99602,0.0,0.8968]
[1779394223426,45.95,77661.79,0.0,0.99602,0.0,0.8968]
[1779394223521,45.95,77661.79,0.0,0.99602,0.0,0.8968]
[1779394223527,45.95,77661.6,0.0,0.99602,0.0,0.89693]
[1779394230456,45.95,77661.41,0.0,0.99601,0.0,0.89706]
[1779394235490,45.95,77661.07,0.0,0.99602,0.0,0.89658]
[1779394240525,45.95,77646.18,0.0,0.99597,0.0,0.9066]
[1779394241532,45.95,77644.85,0.0,0.99596,0.0,0.90751]
[1779394242726,45.95,77644.85,0.0,0.99596,0.0,0.90751]
[1779394242775,45.95,77644.85,0.0,0.99596,0.0,0.90751]
[1779394243315,45.95,77645.76,0.0,0.99596,0.0,0.90689]
[1779394243519,45.95,77645.76,0.0,0.99596,0.0,0.90689]
[1779394243546,45.95,77645.63,0.0,0.99596,0.0,0.90698]
[1779394248467,45.95,77645.56,0.0,0.99596,0.0,0.90702]
[1779394248524,45.95,77645.56,0.0,0.99596,0.0,0.90702]
[1779394254623,45.95,77646.37,0.0,0.99597,0.0,0.90648]
[1779394259659,45.95,77645.35,0.0,0.99596,0.0,0.90717]
[1779394262253,45.95,77645.56,0.0,0.99596,0.0,0.90702]
[1779394262274,45.95,77645.56,0.0,0.99596,0.0,0.90702]
[1779394263184,45.95,77645.75,0.0,0.99596,0.0,0.9069]
[1779394263268,45.95,77645.75,0.0,0.99596,0.0,0.9069]
[1779394263687,45.95,77646.28,0.0,0.99597,0.0,0.90654]
[1779394267918,45.95,77645.91,0.0,0.99597,0.0,0.90679]
[1779394268024,45.95,77645.91,0.0,0.99597,0.0,0.90679]
[1779394271626,45.95,77649.94,0.0,0.99598,0.0,0.90406]
[1779394273482,45.95,77644.55,0.0,0.99596,0.0,0.90771]
[1779394273522,45.95,77644.55,0.0,0.99596,0.0,0.90771]
[1779394273760,45.95,77636.17,0.0,0.99593,0.0,0.9134]
[1779394274215,45.95,77636.17,0.0,0.99593,0.0,0.9134]
[1779394274270,45.95,77636.17,0.0,0.99593,0.0,0.9134]
[1779394274766,45.95,77636.23,0.0,0.99593,0.0,0.91336]
[1779394275772,45.95,77636.12,0.0,0.99593,0.0,0.91343]
[1779394279224,45.95,77636.96,0.0,0.99593,0.0,0.91286]
[1779394279271,45.95,77636.96,0.0,0.99593,0.0,0.91286]
[1779394284836,45.95,77636.47,0.0,0.99593,0.0,0.9132]
[1779394286520,45.95,77633.13,0.0,0.99592,0.0,0.91547]
[1779394286773,45.95,77633.13,0.0,0.99592,0.0,0.91547]
[1779394288983,45.95,77629.93,0.0,0.99591,0.0,0.91766]
[1779394289022,45.95,77629.93,0.0,0.99591,0.0,0.91766]
[1779394289084,45.95,77631.39,0.0,0.99592,0.0,0.91666]
[1779394294906,45.95,77630.33,0.0,0.99591,0.0,0.91667]
[1779394296815,45.95,77630.71,0.0,0.99592,0.0,0.91641]
[1779394297023,45.95,77630.71,0.0,0.99592,0.0,0.91641]
[1779394299069,45.95,77629.54,0.0,0.99591,0.0,0.91721]
[1779394299122,45.95,77629.52,0.0,0.99591,0.0,0.91722]
[1779394299271,45.95,77629.52,0.0,0.99591,0.0,0.91722]
[1779394303793,45.95,77627.91,0.0,0.99591,0.0,0.91832]
[1779394304027,45.95,77627.91,0.0,0.99591,0.0,0.91832]
[1779394310011,45.95,77628.45,0.0,0.99591,0.0,0.91795]
[1779394314515,45.95,77629.04,0.0,0.99591,0.0,0.91755]
[1779394314769,45.95,77629.04,0.0,0.99591,0.0,0.91755]
[1779394319073,45.95,77633.52,0.0,0.99593,0.0,0.91449]
[1779394319626,45.95,77633.52,0.0,0.99593,0.0,0.91449]
[1779394319772,45.95,77633.52,0.0,0.99593,0.0,0.91449]
[1779394320428,45.95,77636.19,0.0,0.99593,0.0,0.91267]
[1779394320521,45.95,77636.19,0.0,0.99593,0.0,0.91267]
[1779394321088,45.95,77635.84,0.0,0.99593,0.0,0.91291]
[1779394322095,45.95,77631.55,0.0,0.99592,0.0,0.91583]
[1779394322406,45.95,77631.55,0.0,0.99592,0.0,0.91583]
[1779394322544,45.95,77631.55,0.0,0.99592,0.0,0.91583]
[1779394328137,45.95,77633.8,0.0,0.99593,0.0,0.9143]
[1779394328217,45.95,77633.8,0.0,0.99593,0.0,0.9143]
[1779394328268,45.95,77633.8,0.0,0.99593,0.0,0.9143]
[1779394329049,45.95,77633.8,0.0,0.99593,0.0,0.9143]
[1779394329144,45.95,77633.97,0.0,0.99593,0.0,0.91418]
[1779394329271,45.95,77633.97,0.0,0.99593,0.0,0.91418]
[1779394334550,45.95,77631.67,0.0,0.99592,0.0,0.91575]
[1779394334777,45.95,77631.67,0.0,0.99592,0.0,0.91575]
[1779394339414,45.95,77629.95,0.0,0.99591,0.0,0.91693]
[1779394339521,45.95,77629.95,0.0,0.99591,0.0,0.91693]
[1779394339849,45.95,77629.95,0.0,0.99591,0.0,0.91693]
[1779394340024,45.95,77629.95,0.0,0.99591,0.0,0.91693]
[1779394340221,45.95,77629.26,0.0,0.99591,0.0,0.9174]
[1779394345760,45.95,77629.54,0.0,0.99591,0.0,0.91721]
[1779394345769,45.95,77629.54,0.0,0.99591,0.0,0.91721]
[1779394350992,45.95,77628.32,0.0,0.99591,0.0,0.91804]
[1779394351019,45.95,77628.32,0.0,0.99591,0.0,0.91804]
[1779394351344,45.95,77628.01,0.0,0.99591,0.0,0.91753]
[1779394351424,45.95,77628.01,0.0,0.99591,0.0,0.91753]
[1779394351494,45.95,77626.75,0.0,0.99591,0.0,0.9184]
[1779394357340,45.95,77627.19,0.0,0.99591,0.0,0.91809]
[1779394362021,45.95,77627.25,0.0,0.99591,0.0,0.91805]
[1779394367416,45.95,77624.57,0.0,0.9959,0.0,0.91989]
[1779394369368,45.95,77624.9,0.0,0.9959,0.0,0.91966]
[1779394369528,45.95,77624.9,0.0,0.9959,0.0,0.91966]
[1779394369736,45.95,77624.9,0.0,0.9959,0.0,0.91966]
[1779394369771,45.95,77624.9,0.0,0.9959,0.0,0.91966]
[1779394369838,45.95,77624.29,0.0,0.9959,0.0,0.92008]
[1779394372143,45.95,77624.59,0.0,0.9959,0.0,0.91987]
[1779394375061,45.95,77622.36,0.0,0.99589,0.0,0.9214]
[1779394375115,45.95,77620.17,0.0,0.99588,0.0,0.92291]
[1779394375270,45.95,77620.17,0.0,0.99588,0.0,0.92291]
[1779394376276,45.95,77619.14,0.0,0.99588,0.0,0.92362]
[1779394376520,45.95,77619.14,0.0,0.99588,0.0,0.92362]
[1779394380513,45.95,77609.73,0.0,0.99585,0.0,0.93011]
[1779394383115,45.95,77608.78,0.0,0.99584,0.0,0.93076]
[1779394383120,45.95,77609.66,0.0,0.99585,0.0,0.93016]
[1779394383271,45.95,77609.66,0.0,0.99585,0.0,0.93016]
[1779394383473,45.95,77609.66,0.0,0.99585,0.0,0.93016]
[1779394383520,45.95,77609.66,0.0,0.99585,0.0,0.93016]
[1779394388569,45.95,77609.55,0.0,0.99585,0.0,0.93023]
[1779394391590,45.95,77614.01,0.0,0.99586,0.0,0.92715]
[1779394392611,45.95,77614.01,0.0,0.99586,0.0,0.92715]
[1779394392771,45.95,77614.01,0.0,0.99586,0.0,0.92715]
[1779394392962,45.95,77614.01,0.0,0.99586,0.0,0.92715]
[1779394393024,45.95,77614.01,0.0,0.99586,0.0,0.92715]
[1779394393048,45.95,77614.03,0.0,0.99586,0.0,0.92714]
[1779394398856,45.95,77614.97,0.0,0.99586,0.0,0.92649]
[1779394400661,45.95,77623.61,0.0,0.99589,0.0,0.92055]
[1779394402006,45.95,77623.61,0.0,0.99589,0.0,0.92055]
[1779394402028,45.95,77623.61,0.0,0.99589,0.0,0.92055]
[1779394402108,45.95,77625.42,0.0,0.9959,0.0,0.91931]
[1779394403715,45.95,77625.9,0.0,0.9959,0.0,0.91898]
[1779394403768,45.95,77625.9,0.0,0.9959,0.0,0.91898]
[1779394409728,45.95,77627.1,0.0,0.99591,0.0,0.91816]
[1779394414767,45.95,77626.1,0.0,0.99591,0.0,0.91812]
[1779394420546,45.95,77625.25,0.0,0.9959,0.0,0.9187]
[1779394420773,45.95,77625.25,0.0,0.9959,0.0,0.9187]
[1779394420837,45.95,77625.25,0.0,0.9959,0.0,0.9187]
[1779394421021,45.95,77625.25,0.0,0.9959,0.0,0.9187]
[1779394421122,45.95,77625.19,0.0,0.9959,0.0,0.91874]
[1779394426184,45.95,77624.44,0.0,0.9959,0.0,0.91926]
[1779394427854,45.95,77619.03,0.0,0.99588,0.0,0.92297]
[1779394428478,45.95,77619.03,0.0,0.99588,0.0,0.92297]
[1779394428522,45.95,77619.03,0.0,0.99588,0.0,0.92297]
[1779394429201,45.95,77619.03,0.0,0.99588,0.0,0.92297]
[1779394429272,45.95,77619.03,0.0,0.99588,0.0,0.92297]
[1779394429252,45.95,77618.57,0.0,0.99588,0.0,0.92329]
[1779394435180,45.95,77619.05,0.0,0.99588,0.0,0.92296]
[1779394440072,45.95,77618.33,0.0,0.99588,0.0,0.92345]
[1779394440272,45.95,77618.33,0.0,0.99588,0.0,0.92345]
[1779394440287,45.95,77618.28,0.0,0.99588,0.0,0.92349]
[1779394440521,45.95,77618.28,0.0,0.99588,0.0,0.92349]
[1779394440769,45.95,77618.28,0.0,0.99588,0.0,0.92349]
[1779394445596,45.95,77621.32,0.0,0.99589,0.0,0.9214]
[1779394452022,45.95,77623.67,0.0,0.9959,0.0,0.91978]
[1779394454630,45.95,77623.48,0.0,0.9959,0.0,0.91991]
[1779394454770,45.95,77623.48,0.0,0.9959,0.0,0.91991]
[1779394455067,45.95,77623.48,0.0,0.9959,0.0,0.91991]
[1779394455269,45.95,77623.48,0.0,0.9959,0.0,0.91991]
[1779394455123,45.95,77623.5,0.0,0.9959,0.0,0.9199]
[1779394458064,45.95,77627.32,0.0,0.99591,0.0,0.91729]
[1779394459757,45.95,77629.85,0.0,0.99592,0.0,0.91556]
[1779394459772,45.95,77629.85,0.0,0.99592,0.0,0.91556]
[1779394460012,45.95,77629.85,0.0,0.99592,0.0,0.91556]
[1779394460270,45.95,77629.85,0.0,0.99592,0.0,0.91556]
[1779394460079,45.95,77630.93,0.0,0.99592,0.0,0.91482]
[1779394462093,45.95,77636.23,0.0,0.99594,0.0,0.91121]
[1779394463101,45.95,77641.48,0.0,0.99596,0.0,0.90765]
[1779394464835,45.95,77643.6,0.0,0.99597,0.0,0.90621]
[1779394465028,45.95,77643.6,0.0,0.99597,0.0,0.90621]
[1779394465229,45.95,77643.6,0.0,0.99597,0.0,0.90621]
[1779394465273,45.95,77643.6,0.0,0.99597,0.0,0.90621]
[1779394465264,45.95,77643.83,0.0,0.99597,0.0,0.90606]
[1779394469142,45.95,77649.26,0.0,0.99599,0.0,0.90239]
[1779394471137,45.95,77648.91,0.0,0.99598,0.0,0.90263]
[1779394471274,45.95,77648.91,0.0,0.99598,0.0,0.90263]
[1779394480531,45.95,77647.39,0.0,0.99598,0.0,0.90294]
[1779394480770,45.95,77647.39,0.0,0.99598,0.0,0.90294]
[1779394481088,45.95,77647.39,0.0,0.99598,0.0,0.90294]
[1779394481273,45.95,77647.39,0.0,0.99598,0.0,0.90294]
[1779394481226,45.95,77643.19,0.0,0.99597,0.0,0.90578]
[1779394483239,45.95,77639.35,0.0,0.99596,0.0,0.90838]
[1779394488275,45.95,77638.71,0.0,0.99595,0.0,0.90881]
[1779394493310,45.95,77638.8,0.0,0.99595,0.0,0.90875]
[1779394497410,45.95,77638.19,0.0,0.99595,0.0,0.90917]
[1779394497527,45.95,77638.19,0.0,0.99595,0.0,0.90917]
[1779394497800,45.95,77638.19,0.0,0.99595,0.0,0.90917]
[1779394498021,45.95,77638.19,0.0,0.99595,0.0,0.90917]
[1779394498121,45.95,77638.19,0.0,0.99595,0.0,0.90917]
[1779394501703,45.95,77638.69,0.0,0.99595,0.0,0.90883]
[1779394507408,45.95,77638.35,0.0,0.99595,0.0,0.90906]
[1779394510429,45.95,77642.59,0.0,0.99597,0.0,0.90619]
[1779394512924,45.95,77644.57,0.0,0.99597,0.0,0.90485]
[1779394513026,45.95,77644.57,0.0,0.99597,0.0,0.90485]
[1779394513291,45.95,77644.57,0.0,0.99597,0.0,0.90485]
[1779394513318,45.95,77645.44,0.0,0.99598,0.0,0.90426]
[1779394513523,45.95,77645.44,0.0,0.99598,0.0,0.90426]
[1779394517819,45.95,77648.94,0.0,0.99599,0.0,0.9019]
[1779394518028,45.95,77648.94,0.0,0.99599,0.0,0.9019]
[1779394519849,45.95,77649.73,0.0,0.99599,0.0,0.90137]
[1779394520027,45.95,77649.73,0.0,0.99599,0.0,0.90137]
[1779394520127,45.95,77649.52,0.0,0.99599,0.0,0.90151]
[1779394523084,45.95,77648.51,0.0,0.99599,0.0,0.90219]
[1779394523271,45.95,77648.51,0.0,0.99599,0.0,0.90219]
[1779394533593,45.95,77648.32,0.0,0.99599,0.0,0.90161]
[1779394535872,45.95,77648.23,0.0,0.99599,0.0,0.90167]
[1779394535992,45.95,77648.23,0.0,0.99599,0.0,0.90167]
[1779394536025,45.95,77648.23,0.0,0.99599,0.0,0.90167]
[1779394536261,45.95,77648.23,0.0,0.99599,0.0,0.90167]
[1779394536362,45.95,77648.5,0.0,0.99599,0.0,0.90148]
[1779394542656,45.95,77648.33,0.0,0.99599,0.0,0.9016]
[1779394547691,45.95,77648.09,0.0,0.99599,0.0,0.90176]
[1779394548912,45.95,77648.09,0.0,0.99599,0.0,0.90176]
[1779394549023,45.95,77648.09,0.0,0.99599,0.0,0.90176]
[1779394549145,45.95,77648.09,0.0,0.99599,0.0,0.90176]
[1779394549275,45.95,77648.09,0.0,0.99599,0.0,0.90176]
[1779394549370,45.95,77648.74,0.0,0.99599,0.0,0.90132]
[1779394554740,45.95,77648.86,0.0,0.99599,0.0,0.90124]
[1779394560135,45.95,77648.66,0.0,0.99599,0.0,0.90138]
[1779394560272,45.95,77648.66,0.0,0.99599,0.0,0.90138]
[1779394560370,45.95,77646.94,0.0,0.99598,0.0,0.90254]
[1779394560519,45.95,77646.94,0.0,0.99598,0.0,0.90254]
[1779394560774,45.95,77646.94,0.0,0.99598,0.0,0.90254]
[1779394565818,45.95,77648.73,0.0,0.99599,0.0,0.90133]
[1779394569726,45.95,77648.52,0.0,0.99599,0.0,0.90147]
[1779394569768,45.95,77648.52,0.0,0.99599,0.0,0.90147]
[1779394573762,45.95,77648.35,0.0,0.99599,0.0,0.90159]
[1779394573770,45.95,77648.35,0.0,0.99599,0.0,0.90159]
[1779394574360,45.95,77648.35,0.0,0.99599,0.0,0.90159]
[1779394574370,45.95,77648.13,0.0,0.99599,0.0,0.90173]
[1779394574522,45.95,77648.13,0.0,0.99599,0.0,0.90173]
[1779394580923,45.95,77648.43,0.0,0.99599,0.0,0.90153]
[1779394583445,45.95,77648.56,0.0,0.99599,0.0,0.90144]
[1779394583520,45.95,77649.8,0.0,0.99599,0.0,0.90061]
[1779394583748,45.95,77649.8,0.0,0.99599,0.0,0.90061]
[1779394583783,45.95,77649.8,0.0,0.99599,0.0,0.90061]
[1779394583944,45.95,77649.94,0.0,0.99599,0.0,0.90051]
[1779394588979,45.95,77649.8,0.0,0.99599,0.0,0.90061]
[1779394594014,45.95,77650.76,0.0,0.996,0.0,0.89925]
[1779394594855,45.95,77650.76,0.0,0.996,0.0,0.89925]
[1779394595022,45.95,77650.76,0.0,0.996,0.0,0.89925]
[1779394595239,45.95,77650.76,0.0,0.996,0.0,0.89925]
[1779394595274,45.95,77650.76,0.0,0.996,0.0,0.89925]
[1779394595338,45.95,77650.86,0.0,0.996,0.0,0.89919]
[1779394598042,45.95,77657.17,0.0,0.99602,0.0,0.89495]
[1779394599412,45.95,77657.17,0.0,0.99602,0.0,0.89495]
[1779394599049,45.95,77659.36,0.0,0.99603,0.0,0.89349]
[1779394599523,45.95,77659.36,0.0,0.99603,0.0,0.89349]
[1779394599879,45.95,77659.36,0.0,0.99603,0.0,0.89349]
[1779394600027,45.95,77659.36,0.0,0.99603,0.0,0.89349]
[1779394600056,45.95,77659.07,0.0,0.99603,0.0,0.89368]
[1779394605092,45.95,77659.03,0.0,0.99603,0.0,0.89371]
[1779394607035,45.95,77660.2,0.0,0.99603,0.0,0.89293]
[1779394607271,45.95,77660.2,0.0,0.99603,0.0,0.89293]
[1779394607339,45.95,77660.53,0.0,0.99603,0.0,0.89271]
[1779394607512,45.95,77660.53,0.0,0.99603,0.0,0.89271]
[1779394607525,45.95,77660.53,0.0,0.99603,0.0,0.89271]
[1779394613147,45.95,77660.19,0.0,0.99603,0.0,0.89294]
[1779394615161,45.95,77658.06,0.0,0.99603,0.0,0.89436]
[1779394615505,45.95,77658.06,0.0,0.99603,0.0,0.89436]
[1779394615524,45.95,77658.06,0.0,0.99603,0.0,0.89436]
[1779394616168,45.95,77656.77,0.0,0.99602,0.0,0.89522]
[1779394616551,45.95,77656.77,0.0,0.99602,0.0,0.89522]
[1779394616780,45.95,77656.77,0.0,0.99602,0.0,0.89522]
[1779394622210,45.95,77655.54,0.0,0.99602,0.0,0.89605]
[1779394624846,45.95,77655.56,0.0,0.99602,0.0,0.89603]
[1779394625641,45.95,77655.48,0.0,0.99602,0.0,0.89609]
[1779394625775,45.95,77655.48,0.0,0.99602,0.0,0.89609]
[1779394631274,45.95,77655.08,0.0,0.99601,0.0,0.89635]
[1779394636309,45.95,77655.27,0.0,0.99602,0.0,0.89623]
[1779394638322,45.95,77649.26,0.0,0.996,0.0,0.90026]
[1779394638725,45.95,77649.26,0.0,0.996,0.0,0.90026]
[1779394638776,45.95,77649.26,0.0,0.996,0.0,0.90026]
[1779394639330,45.95,77647.52,0.0,0.99599,0.0,0.90143]
[1779394644365,45.95,77646.59,0.0,0.99599,0.0,0.90206]
[1779394645188,45.95,77646.59,0.0,0.99599,0.0,0.90206]
[1779394645273,45.95,77646.59,0.0,0.99599,0.0,0.90206]
[1779394649400,45.95,77640.18,0.0,0.99596,0.0,0.90639]
[1779394650407,45.95,77633.23,0.0,0.99594,0.0,0.91111]
[1779394650614,45.95,77633.23,0.0,0.99594,0.0,0.91111]
[1779394651529,45.95,77633.23,0.0,0.99594,0.0,0.91111]
[1779394651414,45.95,77632.3,0.0,0.99594,0.0,0.91102]
[1779394651574,45.95,77632.3,0.0,0.99594,0.0,0.91102]
[1779394651773,45.95,77632.3,0.0,0.99594,0.0,0.91102]
[1779394652421,45.95,77632.22,0.0,0.99594,0.0,0.91108]
[1779394655442,45.95,77628.62,0.0,0.99593,0.0,0.91353]
[1779394656449,45.95,77625.77,0.0,0.99592,0.0,0.91547]
[1779394657124,45.95,77625.77,0.0,0.99592,0.0,0.91547]
[1779394657275,45.95,77625.77,0.0,0.99592,0.0,0.91547]
[1779394660477,45.95,77624.3,0.0,0.99591,0.0,0.91648]
[1779394664030,45.95,77625.57,0.0,0.99592,0.0,0.91561]
[1779394664505,45.95,77625.85,0.0,0.99592,0.0,0.91542]
[1779394668156,45.95,77625.62,0.0,0.99592,0.0,0.91557]
[1779394668273,45.95,77625.62,0.0,0.99592,0.0,0.91557]
[1779394673567,45.95,77626.17,0.0,0.99592,0.0,0.9152]
[1779394675163,45.95,77626.17,0.0,0.99592,0.0,0.9152]
[1779394675273,45.95,77626.17,0.0,0.99592,0.0,0.9152]
[1779394676893,45.95,77625.13,0.0,0.99592,0.0,0.91591]
[1779394677024,45.95,77625.13,0.0,0.99592,0.0,0.91591]
[1779394677103,45.95,77623.08,0.0,0.99591,0.0,0.91731]
[1779394681726,45.95,77623.11,0.0,0.99591,0.0,0.91729]
[1779394681770,45.95,77623.11,0.0,0.99591,0.0,0.91729]
[1779394687135,45.95,77624.72,0.0,0.99591,0.0,0.91619]
[1779394687268,45.95,77624.72,0.0,0.99591,0.0,0.91619]
[1779394687509,45.95,77624.72,0.0,0.99591,0.0,0.91619]
[1779394687523,45.95,77624.72,0.0,0.99591,0.0,0.91619]
[1779394687569,45.95,77626.34,0.0,0.99592,0.0,0.91508]
[1779394691415,45.95,77626.33,0.0,0.99592,0.0,0.91509]
[1779394691522,45.95,77626.33,0.0,0.99592,0.0,0.91509]
[1779394697737,45.95,77626.43,0.0,0.99592,0.0,0.91502]
[1779394703780,45.95,77628.03,0.0,0.99593,0.0,0.91393]
[1779394704798,45.95,77632.43,0.0,0.99594,0.0,0.91093]
[1779394706138,45.95,77632.43,0.0,0.99594,0.0,0.91093]
[1779394706270,45.95,77632.43,0.0,0.99594,0.0,0.91093]
[1779394708023,45.95,77634.36,0.0,0.99595,0.0,0.90962]
[1779394708272,45.95,77634.36,0.0,0.99595,0.0,0.90962]
[1779394708330,45.95,77634.38,0.0,0.99595,0.0,0.90961]
[1779394714863,45.95,77632.65,0.0,0.99594,0.0,0.91007]
[1779394718967,45.95,77632.94,0.0,0.99595,0.0,0.90987]
[1779394719025,45.95,77632.94,0.0,0.99595,0.0,0.90987]
[1779394724934,45.95,77633.49,0.0,0.99595,0.0,0.9095]
[1779394729969,45.95,77635.2,0.0,0.99595,0.0,0.90834]
[1779394735008,45.95,77634.13,0.0,0.99595,0.0,0.90906]
[1779394740042,45.95,77634.06,0.0,0.99595,0.0,0.90911]
[1779394742383,45.95,77633.59,0.0,0.99595,0.0,0.90943]
[1779394742528,45.95,77633.59,0.0,0.99595,0.0,0.90943]
[1779394744859,45.95,77633.2,0.0,0.99595,0.0,0.9097]
[1779394745021,45.95,77633.2,0.0,0.99595,0.0,0.9097]
[1779394745077,45.95,77633.18,0.0,0.99595,0.0,0.90971]
[1779394746834,45.95,77634.14,0.0,0.99595,0.0,0.90906]
[1779394747021,45.95,77634.14,0.0,0.99595,0.0,0.90906]
[1779394752126,45.95,77637.97,0.0,0.99596,0.0,0.90646]
[1779394753352,45.95,77637.97,0.0,0.99596,0.0,0.90646]
[1779394753535,45.95,77637.97,0.0,0.99596,0.0,0.90646]
[1779394753575,45.95,77638.28,0.0,0.99596,0.0,0.90625]
[1779394755109,45.95,77638.39,0.0,0.99596,0.0,0.90618]
[1779394755273,45.95,77638.39,0.0,0.99596,0.0,0.90618]
[1779394760212,45.95,77640.2,0.0,0.99597,0.0,0.90495]
[1779394760268,45.95,77640.2,0.0,0.99597,0.0,0.90495]
[1779394763563,45.95,77638.99,0.0,0.99597,0.0,0.90577]
[1779394763770,45.95,77638.99,0.0,0.99597,0.0,0.90577]
[1779394764210,45.95,77639.02,0.0,0.99597,0.0,0.90575]
[1779394765635,45.95,77639.02,0.0,0.99597,0.0,0.90575]
[1779394765771,45.95,77639.11,0.0,0.99597,0.0,0.90569]
[1779394770355,45.95,77638.62,0.0,0.99597,0.0,0.90602]
[1779394770521,45.95,77638.62,0.0,0.99597,0.0,0.90602]
[1779394772260,45.95,77639.07,0.0,0.99597,0.0,0.905]
[1779394772272,45.95,77639.07,0.0,0.99597,0.0,0.905]
[1779394772361,45.95,77639.08,0.0,0.99597,0.0,0.905]
[1779394775758,45.95,77642.19,0.0,0.99598,0.0,0.9029]
[1779394775771,45.95,77642.19,0.0,0.99598,0.0,0.9029]
[1779394776294,45.95,77649.03,0.0,0.996,0.0,0.89829]
[1779394778309,45.95,77650.65,0.0,0.99601,0.0,0.8972]
[1779394781772,45.95,77649.75,0.0,0.99601,0.0,0.89781]
[1779394782024,45.95,77649.75,0.0,0.99601,0.0,0.89781]
[1779394782336,45.95,77649.61,0.0,0.99601,0.0,0.8979]
[1779394787371,45.95,77650.91,0.0,0.99601,0.0,0.89703]
[1779394788477,45.95,77650.91,0.0,0.99601,0.0,0.89703]
[1779394788521,45.95,77650.91,0.0,0.99601,0.0,0.89703]
[1779394793389,45.95,77651.19,0.0,0.99601,0.0,0.89684]
[1779394793785,45.95,77650.94,0.0,0.99601,0.0,0.89701]
[1779394794030,45.95,77650.94,0.0,0.99601,0.0,0.89701]
[1779394794421,45.95,77650.05,0.0,0.99601,0.0,0.89761]
[1779394799456,45.95,77650.34,0.0,0.99601,0.0,0.89741]
[1779394811540,45.95,77650.06,0.0,0.99601,0.0,0.8976]
[1779394816575,45.95,77649.96,0.0,0.99601,0.0,0.89767]
[1779394821683,45.95,77648.97,0.0,0.996,0.0,0.89833]
[1779394826645,45.95,77644.48,0.0,0.99599,0.0,0.90135]
[1779394827652,45.95,77640.39,0.0,0.99597,0.0,0.90411]
[1779394832687,45.95,77639.92,0.0,0.99598,0.0,0.90372]
[1779394841750,45.95,77639.96,0.0,0.99598,0.0,0.90369]
[1779394846785,45.95,77639.18,0.0,0.99597,0.0,0.90422]
[1779394851820,45.95,77638.87,0.0,0.99597,0.0,0.90443]
[1779394856855,45.95,77638.73,0.0,0.99597,0.0,0.90452]
[1779394861892,45.95,77638.4,0.0,0.99597,0.0,0.90475]
[1779394866927,45.95,77638.31,0.0,0.99597,0.0,0.90481]
[1779394871962,45.95,77638.25,0.0,0.99597,0.0,0.90485]
[1779394876997,45.95,77638.46,0.0,0.99597,0.0,0.9047]
[1779394882033,45.95,77640.92,0.0,0.99598,0.0,0.90304]
[1779394887068,45.95,77641.23,0.0,0.99598,0.0,0.90283]
[1779394895126,45.95,77639.79,0.0,0.99598,0.0,0.90309]
[1779394900161,45.95,77639.75,0.0,0.99598,0.0,0.90312]
[1779394905196,45.95,77640.65,0.0,0.99598,0.0,0.90251]
[1779394910231,45.95,77641.94,0.0,0.99599,0.0,0.90164]
[1779394915266,45.95,77641.9,0.0,0.99599,0.0,0.90167]
[1779394918287,45.95,77646.46,0.0,0.996,0.0,0.8986]
[1779394923322,45.95,77648.92,0.0,0.99601,0.0,0.89695]
[1779394928356,45.95,77647.98,0.0,0.99601,0.0,0.89758]
[1779394933392,45.95,77648.14,0.0,0.99601,0.0,0.89747]
[1779394939434,45.95,77647.91,0.0,0.99601,0.0,0.89763]
[1779394944469,45.95,77644.27,0.0,0.99599,0.0,0.90008]
[1779394949504,45.95,77644.36,0.0,0.99599,0.0,0.90001]
[1779394954542,45.95,77643.13,0.0,0.99599,0.0,0.90013]
[1779394960378,45.95,77643.17,0.0,0.99599,0.0,0.90011]
[1779394968642,45.95,77641.98,0.0,0.99599,0.0,0.90091]
[1779394973677,45.95,77643.4,0.0,0.99599,0.0,0.89995]
[1779394976702,45.95,77647.7,0.0,0.99601,0.0,0.89706]
[1779394981737,45.95,77649.13,0.0,0.99601,0.0,0.8961]
[1779394986772,45.95,77647.98,0.0,0.99601,0.0,0.89687]
[1779394991807,45.95,77645.86,0.0,0.996,0.0,0.8983]
[1779394996842,45.95,77646.03,0.0,0.996,0.0,0.89818]
[1779395001878,45.95,77644.35,0.0,0.996,0.0,0.89931]
[1779395006913,45.95,77643.61,0.0,0.99599,0.0,0.89981]
[1779395011948,45.95,77645.47,0.0,0.996,0.0,0.89785]
[1779395017991,45.95,77644.87,0.0,0.996,0.0,0.89825]
[1779395027054,45.95,77644.62,0.0,0.996,0.0,0.89842]
[1779395032113,45.95,77636.21,0.0,0.99597,0.0,0.90409]
[1779395037146,45.95,77638.28,0.0,0.99598,0.0,0.90269]
[1779395042181,45.95,77637.12,0.0,0.99598,0.0,0.90347]
[1779395047216,45.95,77637.1,0.0,0.99598,0.0,0.90349]
[1779395052250,45.95,77638.61,0.0,0.99598,0.0,0.90247]
[1779395057286,45.95,77637.75,0.0,0.99598,0.0,0.90305]
[1779395062321,45.95,77638.4,0.0,0.99598,0.0,0.90261]
[1779395068363,45.95,77638.68,0.0,0.99598,0.0,0.90242]
[1779395073398,45.95,77638.53,0.0,0.99598,0.0,0.90181]
[1779395078436,45.95,77638.53,0.0,0.99598,0.0,0.90181]
[1779395083473,45.95,77637.65,0.0,0.99598,0.0,0.90241]
[1779395084478,45.95,77629.0,0.0,0.99595,0.0,0.90826]
[1779395086492,45.95,77627.15,0.0,0.99594,0.0,0.90951]
[1779395091529,45.95,77627.12,0.0,0.99594,0.0,0.90954]
[1779395094434,45.95,77630.36,0.0,0.99596,0.0,0.90734]
[1779395097220,45.95,77632.13,0.0,0.99596,0.0,0.90614]
[1779395097272,45.95,77632.13,0.0,0.99596,0.0,0.90614]
[1779395097570,45.95,77631.69,0.0,0.99596,0.0,0.90643]
[1779395098022,45.95,77631.69,0.0,0.99596,0.0,0.90643]
[1779395101598,45.95,77641.87,0.0,0.99599,0.0,0.89956]
[1779395102605,45.95,77644.88,0.0,0.996,0.0,0.89754]
[1779395105698,45.95,77647.05,0.0,0.99601,0.0,0.89608]
[1779395105772,45.95,77647.05,0.0,0.99601,0.0,0.89608]
[1779395105799,45.95,77649.82,0.0,0.99602,0.0,0.89423]
[1779395106025,45.95,77649.82,0.0,0.99602,0.0,0.89423]
[1779395106993,45.95,77649.82,0.0,0.99602,0.0,0.89423]
[1779395116935,45.95,77649.44,0.0,0.99602,0.0,0.89448]
[1779395117025,45.95,77649.45,0.0,0.99602,0.0,0.89447]
[1779395117495,45.95,77649.45,0.0,0.99602,0.0,0.89447]
[1779395117525,45.95,77649.45,0.0,0.99602,0.0,0.89447]
[1779395117709,45.95,77649.73,0.0,0.99602,0.0,0.89429]
[1779395122745,45.95,77651.76,0.0,0.99603,0.0,0.89293]
[1779395123945,45.95,77651.76,0.0,0.99603,0.0,0.89293]
[1779395123976,45.95,77651.52,0.0,0.99603,0.0,0.89309]
[1779395124025,45.95,77651.52,0.0,0.99603,0.0,0.89309]
[1779395124421,45.95,77651.52,0.0,0.99603,0.0,0.89309]
[1779395124520,45.95,77651.52,0.0,0.99603,0.0,0.89309]
[1779395129794,45.95,77650.56,0.0,0.99602,0.0,0.89373]
[1779395134852,45.95,77650.18,0.0,0.99603,0.0,0.89328]
[1779395135022,45.95,77650.18,0.0,0.99603,0.0,0.89328]
[1779395140875,45.95,77650.27,0.0,0.99603,0.0,0.89322]
[1779395145910,45.95,77650.28,0.0,0.99603,0.0,0.89321]
[1779395150945,45.95,77650.34,0.0,0.99603,0.0,0.89317]
[1779395155987,45.95,77649.92,0.0,0.99603,0.0,0.89345]
[1779395161025,45.95,77649.93,0.0,0.99603,0.0,0.89345]
[1779395163859,45.95,77649.04,0.0,0.99602,0.0,0.89404]
[1779395164022,45.95,77649.04,0.0,0.99602,0.0,0.89404]
[1779395164046,45.95,77649.18,0.0,0.99602,0.0,0.89395]
[1779395165331,45.95,77649.17,0.0,0.99602,0.0,0.89395]
[1779395165521,45.95,77649.17,0.0,0.99602,0.0,0.89395]
[1779395171095,45.95,77648.54,0.0,0.99602,0.0,0.89438]
[1779395176342,45.95,77648.45,0.0,0.99602,0.0,0.89444]
[1779395176541,45.95,77648.45,0.0,0.99602,0.0,0.89444]
[1779395176547,45.95,77648.45,0.0,0.99602,0.0,0.89444]
[1779395177648,45.95,77648.45,0.0,0.99602,0.0,0.89444]
[1779395177768,45.95,77648.45,0.0,0.99602,0.0,0.89444]
[1779395179151,45.95,77643.15,0.0,0.996,0.0,0.89799]
[1779395180909,45.95,77643.15,0.0,0.996,0.0,0.89799]
[1779395186589,45.95,77643.47,0.0,0.996,0.0,0.89778]
[1779395186775,45.95,77643.47,0.0,0.996,0.0,0.89778]
[1779395187064,45.95,77643.47,0.0,0.996,0.0,0.89778]
[1779395186807,45.95,77644.11,0.0,0.99601,0.0,0.89735]
[1779395187269,45.95,77644.11,0.0,0.99601,0.0,0.89735]
[1779395194908,45.95,77643.81,0.0,0.99601,0.0,0.89684]
[1779395195029,45.95,77643.81,0.0,0.99601,0.0,0.89684]
[1779395195009,45.95,77643.81,0.0,0.99601,0.0,0.89684]
[1779395195215,45.95,77643.81,0.0,0.99601,0.0,0.89684]
[1779395195273,45.95,77643.81,0.0,0.99601,0.0,0.89684]
[1779395195563,45.95,77643.43,0.0,0.99601,0.0,0.89709]
[1779395198284,45.95,77638.99,0.0,0.99599,0.0,0.90008]
[1779395199291,45.95,77635.64,0.0,0.99598,0.0,0.90234]
[1779395200165,45.95,77635.64,0.0,0.99598,0.0,0.90234]
[1779395200271,45.95,77635.64,0.0,0.99598,0.0,0.90234]
[1779395200624,45.95,77635.64,0.0,0.99598,0.0,0.90234]
[1779395200772,45.95,77635.64,0.0,0.99598,0.0,0.90234]
[1779395200873,45.95,77635.79,0.0,0.99598,0.0,0.90224]
[1779395204931,45.95,77635.89,0.0,0.99598,0.0,0.90217]
[1779395206780,45.95,77638.15,0.0,0.99599,0.0,0.90065]
[1779395207023,45.95,77638.15,0.0,0.99599,0.0,0.90065]
[1779395208807,45.95,77640.07,0.0,0.99599,0.0,0.89935]
[1779395209020,45.95,77640.07,0.0,0.99599,0.0,0.89935]
[1779395208909,45.95,77640.04,0.0,0.99599,0.0,0.89937]
[1779395209121,45.95,77640.04,0.0,0.99599,0.0,0.89937]
[1779395217418,45.95,77639.29,0.0,0.99599,0.0,0.89988]
[1779395222083,45.95,77639.17,0.0,0.99599,0.0,0.89996]
[1779395222268,45.95,77639.22,0.0,0.99599,0.0,0.89993]
[1779395225857,45.95,77636.85,0.0,0.99598,0.0,0.90152]
[1779395226025,45.95,77636.85,0.0,0.99598,0.0,0.90152]
[1779395226071,45.95,77635.64,0.0,0.99598,0.0,0.90234]
[1779395226407,45.95,77635.64,0.0,0.99598,0.0,0.90234]
[1779395226522,45.95,77635.64,0.0,0.99598,0.0,0.90234]
[1779395232529,45.95,77635.48,0.0,0.99598,0.0,0.90245]
[1779395236535,45.95,77638.29,0.0,0.99599,0.0,0.90055]
[1779395236763,45.95,77638.29,0.0,0.99599,0.0,0.90055]
[1779395236773,45.95,77638.29,0.0,0.99599,0.0,0.90055]
[1779395237067,45.95,77639.03,0.0,0.99599,0.0,0.90005]
[1779395239845,45.95,77639.47,0.0,0.99599,0.0,0.89976]
[1779395244589,45.95,77638.39,0.0,0.99599,0.0,0.90048]
[1779395244768,45.95,77638.39,0.0,0.99599,0.0,0.90048]
[1779395251661,45.95,77638.56,0.0,0.99599,0.0,0.89966]
[1779395254148,45.95,77638.41,0.0,0.99599,0.0,0.89976]
[1779395254271,45.95,77638.01,0.0,0.99599,0.0,0.90003]
[1779395254387,45.95,77638.01,0.0,0.99599,0.0,0.90003]
[1779395254532,45.95,77638.01,0.0,0.99599,0.0,0.90003]
[1779395254682,45.95,77638.55,0.0,0.99599,0.0,0.89967]
[1779395260724,45.95,77638.69,0.0,0.99599,0.0,0.89957]
[1779395261791,45.95,77638.69,0.0,0.99599,0.0,0.89957]
[1779395262027,45.95,77638.69,0.0,0.99599,0.0,0.89957]
[1779395262049,45.95,77638.85,0.0,0.99599,0.0,0.89946]
[1779395262273,45.95,77638.85,0.0,0.99599,0.0,0.89946]
[1779395265507,45.95,77638.56,0.0,0.99599,0.0,0.89966]
[1779395270794,45.95,77638.85,0.0,0.99599,0.0,0.89946]
[1779395275831,45.95,77638.59,0.0,0.99599,0.0,0.89964]
[1779395276909,45.95,77638.59,0.0,0.99599,0.0,0.89964]
[1779395277025,45.95,77638.59,0.0,0.99599,0.0,0.89964]
[1779395277095,45.95,77638.59,0.0,0.99599,0.0,0.89964]
[1779395277126,45.95,77638.42,0.0,0.99599,0.0,0.89975]
[1779395277274,45.95,77638.42,0.0,0.99599,0.0,0.89975]
[1779395278854,45.95,77623.19,0.0,0.99594,0.0,0.91006]
[1779395280869,45.95,77623.26,0.0,0.99594,0.0,0.91001]
[1779395285075,45.95,77623.46,0.0,0.99594,0.0,0.90988]
[1779395285140,45.95,77623.29,0.0,0.99594,0.0,0.90999]
[1779395285272,45.95,77623.29,0.0,0.99594,0.0,0.90999]
[1779395285904,45.95,77621.57,0.0,0.99593,0.0,0.91116]
[1779395286488,45.95,77621.57,0.0,0.99593,0.0,0.91116]
[1779395286525,45.95,77621.57,0.0,0.99593,0.0,0.91116]
[1779395291628,45.95,77621.3,0.0,0.99593,0.0,0.91134]
[1779395291776,45.95,77621.3,0.0,0.99593,0.0,0.91134]
[1779395297988,45.95,77621.32,0.0,0.99593,0.0,0.91133]
[1779395303023,45.95,77620.5,0.0,0.99593,0.0,0.91189]
[1779395310073,45.95,77619.81,0.0,0.99593,0.0,0.91236]
[1779395315120,45.95,77619.47,0.0,0.99593,0.0,0.91187]
[1779395315215,45.95,77618.56,0.0,0.99593,0.0,0.91249]
[1779395315277,45.95,77618.56,0.0,0.99593,0.0,0.91249]
[1779395315661,45.95,77618.56,0.0,0.99593,0.0,0.91249]
[1779395315772,45.95,77618.56,0.0,0.99593,0.0,0.91249]
[1779395316115,45.95,77619.0,0.0,0.99593,0.0,0.91219]
[1779395320699,45.95,77620.48,0.0,0.99593,0.0,0.91119]
[1779395320784,45.95,77620.48,0.0,0.99593,0.0,0.91119]
[1779395321056,45.95,77620.48,0.0,0.99593,0.0,0.91119]
[1779395321150,45.95,77625.57,0.0,0.99595,0.0,0.90773]
[1779395321272,45.95,77625.57,0.0,0.99595,0.0,0.90773]
[1779395328199,45.95,77625.27,0.0,0.99595,0.0,0.90793]
[1779395333601,45.95,77623.66,0.0,0.99594,0.0,0.90902]
[1779395333770,45.95,77623.66,0.0,0.99594,0.0,0.90902]
[1779395334154,45.95,77623.66,0.0,0.99594,0.0,0.90902]
[1779395334173,45.95,77623.31,0.0,0.99594,0.0,0.90926]
[1779395334273,45.95,77623.31,0.0,0.99594,0.0,0.90926]
[1779395340283,45.95,77622.87,0.0,0.99594,0.0,0.90956]
[1779395343067,45.95,77623.33,0.0,0.99594,0.0,0.90925]
[1779395343120,45.95,77623.28,0.0,0.99594,0.0,0.90928]
[1779395343272,45.95,77623.28,0.0,0.99594,0.0,0.90928]
[1779395343703,45.95,77623.28,0.0,0.99594,0.0,0.90928]
[1779395343771,45.95,77623.28,0.0,0.99594,0.0,0.90928]
[1779395343872,45.95,77622.71,0.0,0.99594,0.0,0.90967]
[1779395349346,45.95,77622.88,0.0,0.99594,0.0,0.90955]
[1779395350656,45.95,77622.88,0.0,0.99594,0.0,0.90955]
[1779395350772,45.95,77622.88,0.0,0.99594,0.0,0.90955]
[1779395351239,45.95,77622.88,0.0,0.99594,0.0,0.90955]
[1779395350873,45.95,77622.92,0.0,0.99594,0.0,0.90953]
[1779395351270,45.95,77622.92,0.0,0.99594,0.0,0.90953]
[1779395355816,45.95,77622.37,0.0,0.99594,0.0,0.9099]
[1779395356031,45.95,77622.37,0.0,0.99594,0.0,0.9099]
[1779395361430,45.95,77623.36,0.0,0.99594,0.0,0.90923]
[1779395366464,45.95,77624.03,0.0,0.99595,0.0,0.90877]
[1779395371500,45.95,77624.03,0.0,0.99595,0.0,0.90806]
[1779395378549,45.95,77623.66,0.0,0.99595,0.0,0.90831]
[1779395379604,45.95,77623.66,0.0,0.99595,0.0,0.90831]
[1779395379771,45.95,77623.66,0.0,0.99595,0.0,0.90831]
[1779395380091,45.95,77623.66,0.0,0.99595,0.0,0.90831]
[1779395380275,45.95,77623.66,0.0,0.99595,0.0,0.90831]
[1779395380131,45.95,77623.66,0.0,0.99595,0.0,0.90831]
[1779395386606,45.95,77623.96,0.0,0.99595,0.0,0.9081]
[1779395390774,45.95,77623.55,0.0,0.99595,0.0,0.90838]
[1779395391031,45.95,77623.55,0.0,0.99595,0.0,0.90838]
[1779395391036,45.95,77623.55,0.0,0.99595,0.0,0.90838]
[1779395391273,45.95,77623.55,0.0,0.99595,0.0,0.90838]
[1779395391074,45.95,77623.55,0.0,0.99595,0.0,0.90838]
[1779395396677,45.95,77624.44,0.0,0.99595,0.0,0.90778]
[1779395400038,45.95,77624.47,0.0,0.99595,0.0,0.90776]
[1779395400269,45.95,77624.47,0.0,0.99595,0.0,0.90776]
[1779395400232,45.95,77627.55,0.0,0.99596,0.0,0.90567]
[1779395401219,45.95,77627.55,0.0,0.99596,0.0,0.90567]
[1779395401270,45.95,77627.55,0.0,0.99596,0.0,0.90567]
[1779395400705,45.95,77628.43,0.0,0.99596,0.0,0.90507]
[1779395405740,45.95,77630.41,0.0,0.99597,0.0,0.90374]
[1779395409214,45.95,77630.15,0.0,0.99597,0.0,0.90391]
[1779395409268,45.95,77630.15,0.0,0.99597,0.0,0.90391]
[1779395410283,45.95,77629.63,0.0,0.99597,0.0,0.90426]
[1779395409768,45.95,77629.49,0.0,0.99597,0.0,0.90436]
[1779395410523,45.95,77629.49,0.0,0.99597,0.0,0.90436]
[1779395415810,45.95,77629.78,0.0,0.99597,0.0,0.90416]
[1779395421852,45.95,77629.66,0.0,0.99597,0.0,0.90424]
[1779395422859,45.95,77637.58,0.0,0.996,0.0,0.8989]
[1779395424317,45.95,77637.58,0.0,0.996,0.0,0.8989]
[1779395423866,45.95,77641.83,0.0,0.99601,0.0,0.89604]
[1779395424522,45.95,77641.83,0.0,0.99601,0.0,0.89604]
[1779395429908,45.95,77641.68,0.0,0.99601,0.0,0.89614]
[1779395432756,45.95,77641.34,0.0,0.99601,0.0,0.89566]
[1779395433951,45.95,77641.31,0.0,0.99601,0.0,0.89568]
[1779395434026,45.95,77641.31,0.0,0.99601,0.0,0.89568]
[1779395439982,45.95,77641.91,0.0,0.99601,0.0,0.89528]
[1779395445019,45.95,77641.89,0.0,0.99601,0.0,0.8953]
[1779395448108,45.95,77641.54,0.0,0.99601,0.0,0.89553]
[1779395448269,45.95,77641.54,0.0,0.99601,0.0,0.89553]
[1779395453075,45.95,77643.91,0.0,0.99602,0.0,0.89394]
[1779395454082,45.95,77646.36,0.0,0.99603,0.0,0.8923]
[1779395454593,45.95,77646.36,0.0,0.99603,0.0,0.8923]
[1779395454771,45.95,77646.36,0.0,0.99603,0.0,0.8923]
[1779395460124,45.95,77647.66,0.0,0.99603,0.0,0.89143]
[1779395462087,45.95,77646.85,0.0,0.99603,0.0,0.89198]
[1779395462271,45.95,77646.85,0.0,0.99603,0.0,0.89198]
[1779395469190,45.95,77647.93,0.0,0.99603,0.0,0.89125]
[1779395475229,45.95,77648.62,0.0,0.99604,0.0,0.89079]
[1779395477079,45.95,77649.22,0.0,0.99604,0.0,0.89039]
[1779395477275,45.95,77649.22,0.0,0.99604,0.0,0.89039]
[1779395483285,45.95,77649.44,0.0,0.99604,0.0,0.89025]
[1779395486306,45.95,77654.09,0.0,0.99605,0.0,0.88715]
[1779395487010,45.95,77654.09,0.0,0.99605,0.0,0.88715]
[1779395487023,45.95,77654.09,0.0,0.99605,0.0,0.88715]
[1779395487312,45.95,77656.08,0.0,0.99606,0.0,0.88582]
[1779395489328,45.95,77658.62,0.0,0.99607,0.0,0.88414]
[1779395490775,45.95,77660.11,0.0,0.99607,0.0,0.88315]
[1779395493576,45.95,77660.51,0.0,0.99608,0.0,0.88219]
[1779395493775,45.95,77660.51,0.0,0.99608,0.0,0.88219]
[1779395501902,45.95,77660.53,0.0,0.99608,0.0,0.88217]
[1779395502026,45.95,77660.53,0.0,0.99608,0.0,0.88217]
[1779395507876,45.95,77660.85,0.0,0.99608,0.0,0.88196]
[1779395511202,45.95,77660.78,0.0,0.99608,0.0,0.88201]
[1779395511273,45.95,77660.78,0.0,0.99608,0.0,0.88201]
[1779395516517,45.95,77661.15,0.0,0.99608,0.0,0.88176]
[1779395522559,45.95,77661.17,0.0,0.99608,0.0,0.88175]
[1779395527595,45.95,77661.31,0.0,0.99608,0.0,0.88166]
[1779395528596,45.95,77661.31,0.0,0.99608,0.0,0.88166]
[1779395528769,45.95,77661.31,0.0,0.99608,0.0,0.88166]
[1779395533472,45.95,77662.12,0.0,0.99608,0.0,0.88112]
[1779395538672,45.95,77662.03,0.0,0.99608,0.0,0.88118]
[1779395539679,45.95,77664.32,0.0,0.99609,0.0,0.87967]
[1779395541695,45.95,77665.92,0.0,0.9961,0.0,0.87861]
[1779395542702,45.95,77667.48,0.0,0.9961,0.0,0.87758]
[1779395544200,45.95,77667.48,0.0,0.9961,0.0,0.87758]
[1779395544270,45.95,77667.48,0.0,0.9961,0.0,0.87758]
[1779395544301,45.95,77669.4,0.0,0.99611,0.0,0.87632]
[1779395551153,45.95,77670.69,0.0,0.99611,0.0,0.87547]
[1779395555506,45.95,77670.55,0.0,0.99612,0.0,0.87486]
[1779395555524,45.95,77670.55,0.0,0.99612,0.0,0.87486]
[1779395561835,45.95,77671.14,0.0,0.99612,0.0,0.87448]
[1779395570898,45.95,77671.11,0.0,0.99612,0.0,0.8745]
[1779395572584,45.95,77671.11,0.0,0.99612,0.0,0.8745]
[1779395572771,45.95,77671.11,0.0,0.99612,0.0,0.8745]
[1779395579961,45.95,77671.13,0.0,0.99612,0.0,0.87448]
[1779395586002,45.95,77671.39,0.0,0.99612,0.0,0.87431]
[1779395592045,45.95,77671.78,0.0,0.99612,0.0,0.87406]
[1779395593182,45.95,77671.78,0.0,0.99612,0.0,0.87406]
[1779395593267,45.95,77671.78,0.0,0.99612,0.0,0.87406]
[1779395598090,45.95,77669.74,0.0,0.99611,0.0,0.8754]
[1779395603125,45.95,77670.87,0.0,0.99612,0.0,0.87465]
[1779395609167,45.95,77671.22,0.0,0.99612,0.0,0.87442]
[1779395614202,45.95,77671.11,0.0,0.99612,0.0,0.8738]
[1779395619237,45.95,77671.11,0.0,0.99612,0.0,0.8738]
[1779395624281,45.95,77671.9,0.0,0.99612,0.0,0.87328]
[1779395625280,45.95,77679.9,0.0,0.99615,0.0,0.86804]
[1779395626336,45.95,77679.9,0.0,0.99615,0.0,0.86804]
[1779395626519,45.95,77679.9,0.0,0.99615,0.0,0.86804]
[1779395626497,45.95,77681.51,0.0,0.99615,0.0,0.86699]
[1779395632328,45.95,77680.62,0.0,0.99615,0.0,0.86757]
[1779395638371,45.95,77680.78,0.0,0.99615,0.0,0.86747]
[1779395642400,45.95,77682.98,0.0,0.99616,0.0,0.86604]
[1779395644224,45.95,77683.05,0.0,0.99616,0.0,0.86599]
[1779395644288,45.95,77683.05,0.0,0.99616,0.0,0.86599]
[1779395646287,45.95,77682.89,0.0,0.99616,0.0,0.86609]
[1779395648441,45.95,77684.59,0.0,0.99616,0.0,0.86499]
[1779395651327,45.95,77684.77,0.0,0.99617,0.0,0.86487]
[1779395651380,45.95,77684.77,0.0,0.99617,0.0,0.86487]
[1779395656498,45.95,77684.63,0.0,0.99616,0.0,0.86496]
[1779395661535,45.95,77684.63,0.0,0.99616,0.0,0.86496]
[1779395662026,45.95,77684.63,0.0,0.99616,0.0,0.86496]
[1779395662542,45.95,77684.71,0.0,0.99617,0.0,0.86491]
[1779395662833,45.95,77684.71,0.0,0.99617,0.0,0.86491]
[1779395663021,45.95,77684.71,0.0,0.99617,0.0,0.86491]
[1779395668584,45.95,77684.57,0.0,0.99616,0.0,0.865]
[1779395673619,45.95,77684.35,0.0,0.99617,0.0,0.86445]
[1779395678654,45.95,77684.05,0.0,0.99617,0.0,0.86465]
[1779395683689,45.95,77682.93,0.0,0.99616,0.0,0.86538]
[1779395689737,45.95,77683.0,0.0,0.99616,0.0,0.86533]
[1779395690744,45.95,77675.38,0.0,0.99614,0.0,0.87031]
[1779395692768,45.95,77675.47,0.0,0.99614,0.0,0.87025]
[1779395693021,45.95,77675.47,0.0,0.99614,0.0,0.87025]
[1779395694879,45.95,77678.85,0.0,0.99615,0.0,0.86804]
[1779395695029,45.95,77678.85,0.0,0.99615,0.0,0.86804]
[1779395695128,45.95,77686.13,0.0,0.99617,0.0,0.8633]
[1779395695876,45.95,77686.13,0.0,0.99617,0.0,0.8633]
[1779395696024,45.95,77686.13,0.0,0.99617,0.0,0.8633]
[1779395696500,45.95,77686.3,0.0,0.99617,0.0,0.86318]
[1779395701827,45.95,77703.42,0.0,0.99623,0.0,0.85212]
[1779395703274,45.95,77703.42,0.0,0.99623,0.0,0.85212]
[1779395703521,45.95,77703.42,0.0,0.99623,0.0,0.85212]
[1779395703560,45.95,77703.34,0.0,0.99623,0.0,0.85217]
[1779395706861,45.95,77707.84,0.0,0.99624,0.0,0.84929]
[1779395711896,45.95,77711.73,0.0,0.99626,0.0,0.8468]
[1779395713222,45.95,77711.73,0.0,0.99626,0.0,0.8468]
[1779395713269,45.95,77711.73,0.0,0.99626,0.0,0.8468]
[1779395715493,45.95,77711.86,0.0,0.99626,0.0,0.84671]
[1779395715537,45.95,77711.86,0.0,0.99626,0.0,0.84671]
[1779395715636,45.95,77711.86,0.0,0.99626,0.0,0.84671]
[1779395720960,45.95,77713.0,0.0,0.99626,0.0,0.84599]
[1779395722974,45.95,77716.94,0.0,0.99627,0.0,0.84347]
[1779395723993,45.95,77716.94,0.0,0.99627,0.0,0.84347]
[1779395724023,45.95,77716.94,0.0,0.99627,0.0,0.84347]
[1779395724114,45.95,77721.67,0.0,0.99629,0.0,0.84047]
[1779395724988,45.95,77725.75,0.0,0.9963,0.0,0.83788]
[1779395728150,45.95,77726.03,0.0,0.9963,0.0,0.8377]
[1779395728272,45.95,77726.03,0.0,0.9963,0.0,0.8377]
[1779395728285,45.95,77726.34,0.0,0.9963,0.0,0.83751]
[1779395733045,45.95,77719.96,0.0,0.99628,0.0,0.84088]
[1779395733879,45.95,77719.96,0.0,0.99628,0.0,0.84088]
[1779395734019,45.95,77719.96,0.0,0.99628,0.0,0.84088]
[1779395734052,45.95,77713.19,0.0,0.99626,0.0,0.84519]
[1779395737073,45.95,77711.66,0.0,0.99626,0.0,0.84616]
[1779395740095,45.95,77706.09,0.0,0.99624,0.0,0.84973]
[1779395742110,45.95,77701.08,0.0,0.99622,0.0,0.85294]
[1779395742667,45.95,77701.08,0.0,0.99622,0.0,0.85294]
[1779395742773,45.95,77701.08,0.0,0.99622,0.0,0.85294]
[1779395743631,45.95,77701.43,0.0,0.99623,0.0,0.85272]
[1779395746021,45.95,77701.43,0.0,0.99623,0.0,0.85272]
[1779395752179,45.95,77700.63,0.0,0.99622,0.0,0.85323]
[1779395757244,45.95,77700.46,0.0,0.99622,0.0,0.85334]
[1779395757268,45.95,77700.46,0.0,0.99622,0.0,0.85334]
[1779395763256,45.95,77701.61,0.0,0.99623,0.0,0.8526]
[1779395766960,45.95,77701.45,0.0,0.99623,0.0,0.85271]
[1779395767026,45.95,77701.45,0.0,0.99623,0.0,0.85271]
[1779395767092,45.95,77701.45,0.0,0.99623,0.0,0.85271]
[1779395768091,45.95,77701.45,0.0,0.99623,0.0,0.85271]
[1779395768271,45.95,77701.45,0.0,0.99623,0.0,0.85271]
[1779395776347,45.95,77701.04,0.0,0.99622,0.0,0.85297]
[1779395781382,45.95,77700.93,0.0,0.99622,0.0,0.85304]
[1779395786418,45.95,77700.44,0.0,0.99622,0.0,0.85336]
[1779395791452,45.95,77700.54,0.0,0.99623,0.0,0.85261]
[1779395794851,45.95,77700.52,0.0,0.99623,0.0,0.85262]
[1779395795031,45.95,77700.52,0.0,0.99623,0.0,0.85262]
[1779395795291,45.95,77700.52,0.0,0.99623,0.0,0.85262]
[1779395795519,45.95,77700.52,0.0,0.99623,0.0,0.85262]
[1779395795620,45.95,77700.55,0.0,0.99623,0.0,0.8526]
[1779395801521,45.95,77700.55,0.0,0.99623,0.0,0.8526]
[1779395805041,45.95,77700.16,0.0,0.99622,0.0,0.85285]
[1779395805268,45.95,77700.16,0.0,0.99622,0.0,0.85285]
[1779395812197,45.95,77698.51,0.0,0.99622,0.0,0.85391]
[1779395812274,45.95,77698.51,0.0,0.99622,0.0,0.85391]
[1779395812599,45.95,77698.41,0.0,0.99622,0.0,0.85398]
[1779395815721,45.95,77698.68,0.0,0.99622,0.0,0.8538]
[1779395815771,45.95,77698.25,0.0,0.99622,0.0,0.85408]
[1779395822159,45.95,77699.86,0.0,0.99622,0.0,0.85305]
[1779395822270,45.95,77699.86,0.0,0.99622,0.0,0.85305]
[1779395827704,45.95,77698.75,0.0,0.99622,0.0,0.85376]
[1779395833745,45.95,77698.57,0.0,0.99622,0.0,0.85388]
[1779395835754,45.95,77698.5,0.0,0.99622,0.0,0.85392]
[1779395835772,45.95,77698.5,0.0,0.99622,0.0,0.85392]
[1779395836014,45.95,77698.5,0.0,0.99622,0.0,0.85392]
[1779395836022,45.95,77698.5,0.0,0.99622,0.0,0.85392]
[1779395836051,45.95,77698.53,0.0,0.99622,0.0,0.8539]
[1779395842809,45.95,77698.9,0.0,0.99622,0.0,0.85366]
[1779395849858,45.95,77698.86,0.0,0.99622,0.0,0.85369]
[1779395851375,45.95,77698.86,0.0,0.99622,0.0,0.85369]
[1779395851519,45.95,77698.86,0.0,0.99622,0.0,0.85369]
[1779395856907,45.95,77699.58,0.0,0.99623,0.0,0.85254]
[1779395859102,45.95,77699.55,0.0,0.99623,0.0,0.85256]
[1779395859271,45.95,77699.55,0.0,0.99623,0.0,0.85256]
[1779395859380,45.95,77699.55,0.0,0.99623,0.0,0.85256]
[1779395859528,45.95,77699.55,0.0,0.99623,0.0,0.85256]
[1779395859627,45.95,77699.55,0.0,0.99623,0.0,0.85256]
[1779395863956,45.95,77686.51,0.0,0.99618,0.0,0.86098]
[1779395864963,45.95,77684.97,0.0,0.99618,0.0,0.86198]
[1779395866361,45.95,77684.97,0.0,0.99618,0.0,0.86198]
[1779395866533,45.95,77684.97,0.0,0.99618,0.0,0.86198]
[1779395866545,45.95,77684.97,0.0,0.99618,0.0,0.86198]
[1779395866770,45.95,77684.97,0.0,0.99618,0.0,0.86198]
[1779395866572,45.95,77685.68,0.0,0.99618,0.0,0.86152]
[1779395871005,45.95,77680.84,0.0,0.99616,0.0,0.86467]
[1779395874277,45.95,77679.15,0.0,0.99616,0.0,0.86577]
[1779395874524,45.95,77679.15,0.0,0.99616,0.0,0.86577]
[1779395874546,45.95,77679.15,0.0,0.99616,0.0,0.86577]
[1779395874769,45.95,77679.15,0.0,0.99616,0.0,0.86577]
[1779395874646,45.95,77678.81,0.0,0.99616,0.0,0.86599]
[1779395879064,45.95,77675.26,0.0,0.99615,0.0,0.86831]
[1779395880071,45.95,77668.73,0.0,0.99612,0.0,0.87258]
[1779395881078,45.95,77662.95,0.0,0.99611,0.0,0.87638]
[1779395883093,45.95,77657.81,0.0,0.99609,0.0,0.87977]
[1779395886158,45.95,77658.65,0.0,0.99609,0.0,0.87922]
[1779395886210,45.95,77658.65,0.0,0.99609,0.0,0.87922]
[1779395886271,45.95,77658.65,0.0,0.99609,0.0,0.87922]
[1779395886365,45.95,77658.4,0.0,0.99609,0.0,0.87938]
[1779395887639,45.95,77658.4,0.0,0.99609,0.0,0.87938]
[1779395895565,45.95,77656.69,0.0,0.99608,0.0,0.88051]
[1779395895653,45.95,77656.69,0.0,0.99608,0.0,0.88051]
[1779395895770,45.95,77656.69,0.0,0.99608,0.0,0.88051]
[1779395895749,45.95,77656.69,0.0,0.99608,0.0,0.88051]
[1779395895871,45.95,77656.69,0.0,0.99608,0.0,0.88051]
[1779395898198,45.95,77652.86,0.0,0.99607,0.0,0.88305]
[1779395900544,45.95,77652.15,0.0,0.99607,0.0,0.88352]
[1779395900605,45.95,77652.15,0.0,0.99607,0.0,0.88352]
[1779395900773,45.95,77652.15,0.0,0.99607,0.0,0.88352]
[1779395900701,45.95,77652.99,0.0,0.99607,0.0,0.88296]
[1779395901220,45.95,77649.89,0.0,0.99606,0.0,0.88502]
[1779395903235,45.95,77646.2,0.0,0.99605,0.0,0.88747]
[1779395905602,45.95,77645.57,0.0,0.99605,0.0,0.88789]
[1779395905771,45.95,77645.57,0.0,0.99605,0.0,0.88789]
[1779395910866,45.95,77644.6,0.0,0.99604,0.0,0.88854]
[1779395914347,45.95,77645.71,0.0,0.99605,0.0,0.8871]
[1779395914520,45.95,77645.71,0.0,0.99605,0.0,0.8871]
[1779395914640,45.95,77645.71,0.0,0.99605,0.0,0.8871]
[1779395914775,45.95,77645.71,0.0,0.99605,0.0,0.8871]
[1779395914733,45.95,77645.92,0.0,0.99605,0.0,0.88696]
[1779395920354,45.95,77645.05,0.0,0.99605,0.0,0.88754]
[1779395923375,45.95,77633.37,0.0,0.99601,0.0,0.89534]
[1779395924436,45.95,77633.37,0.0,0.99601,0.0,0.89534]
[1779395924521,45.95,77633.37,0.0,0.99601,0.0,0.89534]
[1779395924687,45.95,77633.37,0.0,0.99601,0.0,0.89534]
[1779395924773,45.95,77633.37,0.0,0.99601,0.0,0.89534]
[1779395924770,45.95,77631.84,0.0,0.996,0.0,0.89637]
[1779395927703,45.95,77631.42,0.0,0.996,0.0,0.89665]
[1779395933445,45.95,77632.42,0.0,0.99601,0.0,0.89598]
[1779395938480,45.95,77630.4,0.0,0.996,0.0,0.89734]
[1779395940145,45.95,77631.05,0.0,0.996,0.0,0.8969]
[1779395940274,45.95,77631.05,0.0,0.996,0.0,0.8969]
[1779395940355,45.95,77631.05,0.0,0.996,0.0,0.8969]
[1779395940524,45.95,77631.05,0.0,0.996,0.0,0.8969]
[1779395940624,45.95,77630.57,0.0,0.996,0.0,0.89723]
[1779395946536,45.95,77629.77,0.0,0.996,0.0,0.89776]
[1779395950336,45.95,77630.68,0.0,0.996,0.0,0.89715]
[1779395950523,45.95,77630.68,0.0,0.996,0.0,0.89715]
[1779395950560,45.95,77630.68,0.0,0.996,0.0,0.89715]
[1779395950773,45.95,77630.68,0.0,0.996,0.0,0.89715]
[1779395950795,45.95,77630.59,0.0,0.996,0.0,0.89721]
[1779395957613,45.95,77630.71,0.0,0.996,0.0,0.89713]
[1779395960634,45.95,77634.92,0.0,0.99601,0.0,0.8943]
[1779395961139,45.95,77634.92,0.0,0.99601,0.0,0.8943]
[1779395961270,45.95,77634.92,0.0,0.99601,0.0,0.8943]
[1779395961321,45.95,77634.92,0.0,0.99601,0.0,0.8943]
[1779395961532,45.95,77634.92,0.0,0.99601,0.0,0.8943]
[1779395961642,45.95,77635.75,0.0,0.99602,0.0,0.89375]
[1779395966392,45.95,77637.02,0.0,0.99602,0.0,0.8929]
[1779395966523,45.95,77637.02,0.0,0.99602,0.0,0.8929]
[1779395967256,45.95,77637.59,0.0,0.99602,0.0,0.89252]
[1779395967277,45.95,77637.59,0.0,0.99602,0.0,0.89252]
[1779395967330,45.95,77637.59,0.0,0.99602,0.0,0.89252]
[1779395972719,45.95,77637.73,0.0,0.99603,0.0,0.89172]
[1779395973866,45.95,77637.73,0.0,0.99603,0.0,0.89172]
[1779395974024,45.95,77637.68,0.0,0.99603,0.0,0.89175]
[1779395975408,45.95,77637.88,0.0,0.99603,0.0,0.89162]
[1779395975740,45.95,77634.19,0.0,0.99601,0.0,0.89409]
[1779395976747,45.95,77630.57,0.0,0.996,0.0,0.89652]
[1779395977933,45.95,77630.69,0.0,0.996,0.0,0.89643]
[1779395978023,45.95,77630.69,0.0,0.996,0.0,0.89643]
[1779395978056,45.95,77630.69,0.0,0.996,0.0,0.89643]
[1779395978270,45.95,77630.69,0.0,0.996,0.0,0.89643]
[1779395979768,45.95,77630.65,0.0,0.996,0.0,0.89646]
[1779395983796,45.95,77625.67,0.0,0.99599,0.0,0.89981]
[1779395984115,45.95,77625.67,0.0,0.99599,0.0,0.89981]
[1779395984273,45.95,77625.67,0.0,0.99599,0.0,0.89981]
[1779395984296,45.95,77625.67,0.0,0.99599,0.0,0.89981]
[1779395984526,45.95,77625.67,0.0,0.99599,0.0,0.89981]
[1779395984803,45.95,77625.57,0.0,0.99599,0.0,0.89988]
[1779395987824,45.95,77621.04,0.0,0.99597,0.0,0.90294]
[1779395989385,45.95,77621.15,0.0,0.99597,0.0,0.90286]
[1779395989526,45.95,77621.15,0.0,0.99597,0.0,0.90286]
[1779395989591,45.95,77621.15,0.0,0.99597,0.0,0.90286]
[1779395989772,45.95,77621.15,0.0,0.99597,0.0,0.90286]
[1779395989838,45.95,77621.41,0.0,0.99597,0.0,0.90269]
[1779395994873,45.95,77621.83,0.0,0.99597,0.0,0.90241]
[1779395997596,45.95,77620.43,0.0,0.99597,0.0,0.90335]
[1779395997776,45.95,77620.43,0.0,0.99597,0.0,0.90335]
[1779395997786,45.95,77620.43,0.0,0.99597,0.0,0.90335]
[1779395997894,45.95,77619.38,0.0,0.99596,0.0,0.90406]
[1779395998027,45.95,77619.38,0.0,0.99596,0.0,0.90406]
[1779396004751,45.95,77618.78,0.0,0.99596,0.0,0.90447]
[1779396004771,45.95,77618.78,0.0,0.99596,0.0,0.90447]
[1779396004845,45.95,77619.22,0.0,0.99596,0.0,0.90417]
[1779396005127,45.95,77619.22,0.0,0.99596,0.0,0.90417]
[1779396005274,45.95,77619.22,0.0,0.99596,0.0,0.90417]
[1779396010987,45.95,77616.51,0.0,0.99595,0.0,0.90601]
[1779396018036,45.95,77616.55,0.0,0.99595,0.0,0.90598]
[1779396020050,45.95,77619.27,0.0,0.99596,0.0,0.90414]
[1779396023410,45.95,77620.22,0.0,0.99597,0.0,0.90349]
[1779396023521,45.95,77620.22,0.0,0.99597,0.0,0.90349]
[1779396023691,45.95,77620.22,0.0,0.99597,0.0,0.90349]
[1779396023772,45.95,77620.22,0.0,0.99597,0.0,0.90349]
[1779396023864,45.95,77620.22,0.0,0.99597,0.0,0.90349]
[1779396029113,45.95,77619.81,0.0,0.99597,0.0,0.90377]
[1779396030705,45.95,77619.81,0.0,0.99597,0.0,0.90377]
[1779396030769,45.95,77619.81,0.0,0.99597,0.0,0.90377]
[1779396030857,45.95,77618.42,0.0,0.99596,0.0,0.90471]
[1779396030989,45.95,77618.42,0.0,0.99596,0.0,0.90471]
[1779396031021,45.95,77618.42,0.0,0.99596,0.0,0.90471]
[1779396039497,45.95,77617.75,0.0,0.99596,0.0,0.90445]
[1779396039519,45.95,77617.75,0.0,0.99596,0.0,0.90445]
[1779396039743,45.95,77617.75,0.0,0.99596,0.0,0.90445]
[1779396039769,45.95,77617.75,0.0,0.99596,0.0,0.90445]
[1779396039814,45.95,77617.75,0.0,0.99596,0.0,0.90445]
[1779396041199,45.95,77615.15,0.0,0.99595,0.0,0.90621]
[1779396044573,45.95,77615.05,0.0,0.99595,0.0,0.90628]
[1779396044771,45.95,77615.05,0.0,0.99595,0.0,0.90628]
[1779396044813,45.95,77614.29,0.0,0.99595,0.0,0.9068]
[1779396049255,45.95,77607.85,0.0,0.99593,0.0,0.91118]
[1779396050262,45.95,77604.58,0.0,0.99592,0.0,0.91341]
[1779396051090,45.95,77604.58,0.0,0.99592,0.0,0.91341]
[1779396051271,45.95,77604.58,0.0,0.99592,0.0,0.91341]
[1779396051359,45.95,77604.58,0.0,0.99592,0.0,0.91341]
[1779396051529,45.95,77604.58,0.0,0.99592,0.0,0.91341]
[1779396051627,45.95,77603.1,0.0,0.99591,0.0,0.91442]
[1779396056305,45.95,77600.79,0.0,0.9959,0.0,0.916]
[1779396057312,45.95,77592.16,0.0,0.99587,0.0,0.92193]
[1779396058319,45.95,77588.98,0.0,0.99586,0.0,0.92412]
[1779396059326,45.95,77583.6,0.0,0.99584,0.0,0.92784]
[1779396060333,45.95,77581.54,0.0,0.99584,0.0,0.92926]
[1779396061340,45.95,77586.8,0.0,0.99585,0.0,0.92562]
[1779396062347,45.95,77592.06,0.0,0.99587,0.0,0.92199]
[1779396064163,45.95,77592.72,0.0,0.99587,0.0,0.92154]
[1779396064269,45.95,77592.72,0.0,0.99587,0.0,0.92154]
[1779396064487,45.95,77592.72,0.0,0.99587,0.0,0.92154]
[1779396064526,45.95,77592.72,0.0,0.99587,0.0,0.92154]
[1779396064572,45.95,77592.49,0.0,0.99587,0.0,0.9217]
[1779396072417,45.95,77591.84,0.0,0.99587,0.0,0.92215]
[1779396073662,45.95,77591.84,0.0,0.99587,0.0,0.92215]
[1779396073768,45.95,77591.84,0.0,0.99587,0.0,0.92215]
[1779396073958,45.95,77591.84,0.0,0.99587,0.0,0.92215]
[1779396073888,45.95,77591.88,0.0,0.99587,0.0,0.92212]
[1779396074022,45.95,77591.88,0.0,0.99587,0.0,0.92212]
[1779396076949,45.95,77592.14,0.0,0.99587,0.0,0.92194]
[1779396076445,45.95,77596.47,0.0,0.99589,0.0,0.91896]
[1779396077024,45.95,77596.47,0.0,0.99589,0.0,0.91896]
[1779396077452,45.95,77597.47,0.0,0.99589,0.0,0.91828]
[1779396082487,45.95,77599.65,0.0,0.9959,0.0,0.91678]
[1779396083587,45.95,77599.65,0.0,0.9959,0.0,0.91678]
[1779396083770,45.95,77599.65,0.0,0.9959,0.0,0.91678]
[1779396084501,45.95,77602.47,0.0,0.99591,0.0,0.91485]
[1779396087818,45.95,77603.93,0.0,0.99591,0.0,0.91385]
[1779396087870,45.95,77606.18,0.0,0.99592,0.0,0.91232]
[1779396088026,45.95,77606.18,0.0,0.99592,0.0,0.91232]
[1779396092077,45.95,77608.16,0.0,0.99593,0.0,0.91025]
[1779396092542,45.95,77608.16,0.0,0.99593,0.0,0.91025]
[1779396092771,45.95,77608.16,0.0,0.99593,0.0,0.91025]
[1779396096022,45.95,77609.91,0.0,0.99594,0.0,0.90906]
[1779396096586,45.95,77609.33,0.0,0.99594,0.0,0.90945]
[1779396097370,45.95,77609.33,0.0,0.99594,0.0,0.90945]
[1779396097530,45.95,77609.33,0.0,0.99594,0.0,0.90945]
[1779396103636,45.95,77611.25,0.0,0.99594,0.0,0.90815]
[1779396108471,45.95,77612.15,0.0,0.99595,0.0,0.90753]
[1779396108521,45.95,77612.15,0.0,0.99595,0.0,0.90753]
[1779396113706,45.95,77612.03,0.0,0.99595,0.0,0.90762]
[1779396118029,45.95,77612.24,0.0,0.99595,0.0,0.90747]
[1779396119824,45.95,77612.06,0.0,0.99595,0.0,0.9076]
[1779396120026,45.95,77612.06,0.0,0.99595,0.0,0.9076]
[1779396119870,45.95,77611.69,0.0,0.99594,0.0,0.90785]
[1779396125797,45.95,77612.45,0.0,0.99595,0.0,0.90733]
[1779396127373,45.95,77612.18,0.0,0.99595,0.0,0.90751]
[1779396127523,45.95,77612.18,0.0,0.99595,0.0,0.90751]
[1779396130832,45.95,77607.94,0.0,0.99593,0.0,0.9104]
[1779396131191,45.95,77607.94,0.0,0.99593,0.0,0.9104]
[1779396131268,45.95,77607.94,0.0,0.99593,0.0,0.9104]
[1779396131839,45.95,77607.84,0.0,0.99593,0.0,0.91047]
[1779396134019,45.95,77607.58,0.0,0.99593,0.0,0.91064]
[1779396137802,45.95,77605.22,0.0,0.99592,0.0,0.91225]
[1779396138020,45.95,77605.22,0.0,0.99592,0.0,0.91225]
[1779396138696,45.95,77602.3,0.0,0.99591,0.0,0.91425]
[1779396138770,45.95,77602.3,0.0,0.99591,0.0,0.91425]
[1779396138888,45.95,77604.46,0.0,0.99592,0.0,0.91277]
[1779396143923,45.95,77603.6,0.0,0.99592,0.0,0.91336]
[1779396144930,45.95,77599.37,0.0,0.9959,0.0,0.91625]
[1779396145982,45.95,77599.37,0.0,0.9959,0.0,0.91625]
[1779396146022,45.95,77599.37,0.0,0.9959,0.0,0.91625]
[1779396146055,45.95,77594.63,0.0,0.99588,0.0,0.9195]
[1779396151979,45.95,77594.73,0.0,0.99589,0.0,0.91871]
[1779396154020,45.95,77594.73,0.0,0.99589,0.0,0.91871]
[1779396156411,45.95,77595.02,0.0,0.99589,0.0,0.91851]
[1779396156527,45.95,77595.02,0.0,0.99589,0.0,0.91851]
[1779396157014,45.95,77595.21,0.0,0.99589,0.0,0.91838]
[1779396162049,45.95,77595.6,0.0,0.99589,0.0,0.91811]
[1779396163056,45.95,77601.04,0.0,0.99591,0.0,0.91439]
[1779396164574,45.95,77603.62,0.0,0.99592,0.0,0.91262]
[1779396164773,45.95,77603.62,0.0,0.99592,0.0,0.91262]
[1779396171112,45.95,77603.77,0.0,0.99592,0.0,0.91252]
[1779396177170,45.95,77603.62,0.0,0.99592,0.0,0.91262]
[1779396177268,45.95,77603.62,0.0,0.99592,0.0,0.91262]
[1779396178247,45.95,77603.69,0.0,0.99592,0.0,0.91258]
[1779396178270,45.95,77603.69,0.0,0.99592,0.0,0.91258]
[1779396178305,45.95,77603.7,0.0,0.99592,0.0,0.91257]
[1779396189239,45.95,77603.19,0.0,0.99592,0.0,0.91292]
[1779396194274,45.95,77603.56,0.0,0.99592,0.0,0.91267]
[1779396199308,45.95,77603.79,0.0,0.99592,0.0,0.91251]
[1779396201888,45.95,77603.79,0.0,0.99592,0.0,0.91251]
[1779396202020,45.95,77603.79,0.0,0.99592,0.0,0.91251]
[1779396202330,45.95,77610.63,0.0,0.99594,0.0,0.90785]
[1779396204344,45.95,77617.44,0.0,0.99597,0.0,0.90323]
[1779396205714,45.95,77617.44,0.0,0.99597,0.0,0.90323]
[1779396205768,45.95,77617.44,0.0,0.99597,0.0,0.90323]
[1779396205814,45.95,77618.7,0.0,0.99597,0.0,0.90238]
[1779396211393,45.95,77620.55,0.0,0.99598,0.0,0.90042]
[1779396216029,45.95,77619.51,0.0,0.99598,0.0,0.90112]
[1779396217186,45.95,77621.71,0.0,0.99598,0.0,0.89964]
[1779396217270,45.95,77621.71,0.0,0.99598,0.0,0.89964]
[1779396217436,45.95,77624.42,0.0,0.99599,0.0,0.89781]
[1779396223477,45.95,77624.07,0.0,0.99599,0.0,0.89805]
[1779396229149,45.95,77623.56,0.0,0.99599,0.0,0.89839]
[1779396229267,45.95,77624.16,0.0,0.99599,0.0,0.89799]
[1779396234555,45.95,77625.78,0.0,0.996,0.0,0.8969]
[1779396235217,45.95,77625.78,0.0,0.996,0.0,0.8969]
[1779396235273,45.95,77625.78,0.0,0.996,0.0,0.8969]
[1779396235325,45.95,77625.78,0.0,0.996,0.0,0.8969]
[1779396235523,45.95,77625.78,0.0,0.996,0.0,0.8969]
[1779396235561,45.95,77625.93,0.0,0.996,0.0,0.89679]
[1779396242611,45.95,77626.0,0.0,0.996,0.0,0.89675]
[1779396247986,45.95,77625.85,0.0,0.996,0.0,0.89685]
[1779396248035,45.95,77625.85,0.0,0.996,0.0,0.89685]
[1779396248125,45.95,77624.75,0.0,0.996,0.0,0.89759]
[1779396249365,45.95,77624.7,0.0,0.99599,0.0,0.89762]
[1779396249520,45.95,77624.7,0.0,0.99599,0.0,0.89762]
[1779396254455,45.95,77626.89,0.0,0.996,0.0,0.89615]
[1779396261744,45.95,77626.94,0.0,0.996,0.0,0.89612]
[1779396263103,45.95,77626.94,0.0,0.996,0.0,0.89612]
[1779396263277,45.95,77626.92,0.0,0.996,0.0,0.89613]
[1779396263709,45.95,77626.92,0.0,0.996,0.0,0.89613]
[1779396263771,45.95,77626.92,0.0,0.996,0.0,0.89613]
[1779396263775,45.95,77626.92,0.0,0.996,0.0,0.89613]
[1779396270534,45.95,77626.9,0.0,0.996,0.0,0.89614]
[1779396276850,45.95,77626.83,0.0,0.99601,0.0,0.89548]
[1779396279810,45.95,77626.85,0.0,0.99601,0.0,0.89547]
[1779396280022,45.95,77626.85,0.0,0.99601,0.0,0.89547]
[1779396285915,45.95,77625.92,0.0,0.996,0.0,0.89609]
[1779396288799,45.95,77625.51,0.0,0.996,0.0,0.89637]
[1779396289032,45.95,77625.51,0.0,0.996,0.0,0.89637]
[1779396289128,45.95,77625.51,0.0,0.996,0.0,0.89637]
[1779396289321,45.95,77625.51,0.0,0.996,0.0,0.89637]
[1779396289527,45.95,77625.51,0.0,0.996,0.0,0.89637]
[1779396294979,45.95,77625.78,0.0,0.996,0.0,0.89619]
[1779396300023,45.95,77630.88,0.0,0.99602,0.0,0.89276]
[1779396301029,45.95,77639.04,0.0,0.99605,0.0,0.88731]
[1779396302037,45.95,77643.45,0.0,0.99606,0.0,0.88438]
[1779396304037,45.95,77644.01,0.0,0.99606,0.0,0.88401]
[1779396304121,45.95,77644.01,0.0,0.99606,0.0,0.88401]
[1779396304271,45.95,77644.01,0.0,0.99606,0.0,0.88401]
[1779396305352,45.95,77643.89,0.0,0.99606,0.0,0.88409]
[1779396305521,45.95,77643.89,0.0,0.99606,0.0,0.88409]
[1779396306103,45.95,77643.89,0.0,0.99606,0.0,0.88409]
[1779396312111,45.95,77644.65,0.0,0.99607,0.0,0.88358]
[1779396316292,45.95,77645.1,0.0,0.99607,0.0,0.88328]
[1779396316526,45.95,77645.1,0.0,0.99607,0.0,0.88328]
[1779396316997,45.95,77645.1,0.0,0.99607,0.0,0.88328]
[1779396317023,45.95,77645.1,0.0,0.99607,0.0,0.88328]
[1779396317146,45.95,77645.08,0.0,0.99607,0.0,0.8833]
[1779396323188,45.95,77644.93,0.0,0.99607,0.0,0.8834]
[1779396328266,45.95,77645.13,0.0,0.99607,0.0,0.88326]
[1779396332419,45.95,77645.28,0.0,0.99607,0.0,0.88246]
[1779396332523,45.95,77645.28,0.0,0.99607,0.0,0.88246]
[1779396332558,45.95,77645.28,0.0,0.99607,0.0,0.88246]
[1779396332772,45.95,77645.28,0.0,0.99607,0.0,0.88246]
[1779396333258,45.95,77645.32,0.0,0.99607,0.0,0.88243]
[1779396339129,45.95,77645.45,0.0,0.99607,0.0,0.88235]
[1779396343471,45.95,77645.64,0.0,0.99607,0.0,0.88222]
[1779396343527,45.95,77645.64,0.0,0.99607,0.0,0.88222]
[1779396344100,45.95,77645.64,0.0,0.99607,0.0,0.88222]
[1779396344202,45.95,77646.44,0.0,0.99607,0.0,0.88169]
[1779396349370,45.95,77647.63,0.0,0.99608,0.0,0.8809]
[1779396354405,45.95,77647.51,0.0,0.99608,0.0,0.88098]
[1779396359987,45.95,77647.87,0.0,0.99608,0.0,0.88074]
[1779396360032,45.95,77647.87,0.0,0.99608,0.0,0.88074]
[1779396360206,45.95,77647.87,0.0,0.99608,0.0,0.88074]
[1779396360273,45.95,77647.87,0.0,0.99608,0.0,0.88074]
[1779396360244,45.95,77647.81,0.0,0.99608,0.0,0.88078]
[1779396364475,45.95,77653.4,0.0,0.9961,0.0,0.87709]
[1779396368535,45.95,77655.24,0.0,0.9961,0.0,0.87588]
[1779396368770,45.95,77655.24,0.0,0.9961,0.0,0.87588]
[1779396368857,45.95,77655.22,0.0,0.9961,0.0,0.87589]
[1779396370394,45.95,77655.52,0.0,0.9961,0.0,0.87569]
[1779396370521,45.95,77655.52,0.0,0.9961,0.0,0.87569]
[1779396376559,45.95,77656.81,0.0,0.99611,0.0,0.87484]
[1779396382608,45.95,77657.73,0.0,0.99611,0.0,0.87424]
[1779396383616,45.95,77662.21,0.0,0.99613,0.0,0.8713]
[1779396386144,45.95,77663.02,0.0,0.99613,0.0,0.87076]
[1779396386273,45.95,77663.02,0.0,0.99613,0.0,0.87076]
[1779396386245,45.95,77663.22,0.0,0.99613,0.0,0.87063]
[1779396386834,45.95,77663.22,0.0,0.99613,0.0,0.87063]
[1779396387026,45.95,77663.22,0.0,0.99613,0.0,0.87063]
[1779396387126,45.95,77663.26,0.0,0.99613,0.0,0.87061]
[1779396391672,45.95,77660.55,0.0,0.99612,0.0,0.87169]
[1779396393089,45.95,77660.55,0.0,0.99612,0.0,0.87169]
[1779396393271,45.95,77660.55,0.0,0.99612,0.0,0.87169]
[1779396393284,45.95,77660.64,0.0,0.99612,0.0,0.87163]
[1779396393755,45.95,77660.64,0.0,0.99612,0.0,0.87163]
[1779396393773,45.95,77660.64,0.0,0.99612,0.0,0.87163]
[1779396401742,45.95,77662.28,0.0,0.99613,0.0,0.87055]
[1779396403705,45.95,77663.34,0.0,0.99613,0.0,0.86986]
[1779396403770,45.95,77663.34,0.0,0.99613,0.0,0.86986]
[1779396403806,45.95,77663.45,0.0,0.99613,0.0,0.86979]
[1779396404487,45.95,77663.45,0.0,0.99613,0.0,0.86979]
[1779396404528,45.95,77663.45,0.0,0.99613,0.0,0.86979]
[1779396409798,45.95,77662.05,0.0,0.99613,0.0,0.87071]
[1779396414833,45.95,77662.07,0.0,0.99613,0.0,0.87069]
[1779396423901,45.95,77664.22,0.0,0.99614,0.0,0.86928]
[1779396426078,45.95,77664.22,0.0,0.99614,0.0,0.86928]
[1779396426273,45.95,77664.22,0.0,0.99614,0.0,0.86928]
[1779396426345,45.95,77664.22,0.0,0.99614,0.0,0.86928]
[1779396427673,45.95,77664.22,0.0,0.99614,0.0,0.86928]
[1779396427774,45.95,77664.22,0.0,0.99614,0.0,0.86928]
[1779396432964,45.95,77664.33,0.0,0.99614,0.0,0.86921]
[1779396436246,45.95,77664.41,0.0,0.99614,0.0,0.86916]
[1779396436270,45.95,77664.41,0.0,0.99614,0.0,0.86916]
[1779396436347,45.95,77664.41,0.0,0.99614,0.0,0.86916]
[1779396438153,45.95,77664.41,0.0,0.99614,0.0,0.86916]
[1779396438271,45.95,77664.41,0.0,0.99614,0.0,0.86916]
[1779396444041,45.95,77663.32,0.0,0.99613,0.0,0.86987]
[1779396449076,45.95,77663.95,0.0,0.99614,0.0,0.86946]
[1779396453105,45.95,77671.37,0.0,0.99616,0.0,0.86392]
[1779396454112,45.95,77678.74,0.0,0.99619,0.0,0.85914]
[1779396456126,45.95,77678.89,0.0,0.99619,0.0,0.85904]
[1779396456429,45.95,77678.89,0.0,0.99619,0.0,0.85904]
[1779396456522,45.95,77678.89,0.0,0.99619,0.0,0.85904]
[1779396457133,45.95,77678.93,0.0,0.99619,0.0,0.85901]
[1779396457585,45.95,77678.93,0.0,0.99619,0.0,0.85901]
[1779396457776,45.95,77678.93,0.0,0.99619,0.0,0.85901]
[1779396463175,45.95,77679.0,0.0,0.99619,0.0,0.85897]
[1779396468233,45.95,77678.93,0.0,0.99619,0.0,0.85901]
[1779396473346,45.95,77679.06,0.0,0.99619,0.0,0.85893]
[1779396473268,45.95,77685.46,0.0,0.99621,0.0,0.85479]
[1779396473524,45.95,77685.46,0.0,0.99621,0.0,0.85479]
[1779396474275,45.95,77687.77,0.0,0.99622,0.0,0.8533]
[1779396475630,45.95,77687.86,0.0,0.99622,0.0,0.85324]
[1779396475772,45.95,77687.86,0.0,0.99622,0.0,0.85324]
[1779396479315,45.95,77691.69,0.0,0.99623,0.0,0.85078]
[1779396486359,45.95,77693.5,0.0,0.99624,0.0,0.84962]
[1779396488373,45.95,77697.84,0.0,0.99625,0.0,0.84684]
[1779396490386,45.95,77700.84,0.0,0.99626,0.0,0.84492]
[1779396490647,45.95,77700.84,0.0,0.99626,0.0,0.84492]
[1779396490770,45.95,77700.84,0.0,0.99626,0.0,0.84492]
[1779396491394,45.95,77701.28,0.0,0.99626,0.0,0.84464]
[1779396492896,45.95,77700.85,0.0,0.99626,0.0,0.84491]
[1779396493024,45.95,77700.85,0.0,0.99626,0.0,0.84491]
[1779396505494,45.95,77702.28,0.0,0.99626,0.0,0.844]
[1779396506500,45.95,77705.34,0.0,0.99627,0.0,0.84205]
[1779396507577,45.95,77705.34,0.0,0.99627,0.0,0.84205]
[1779396507774,45.95,77705.34,0.0,0.99627,0.0,0.84205]
[1779396507806,45.95,77706.18,0.0,0.99628,0.0,0.84151]
[1779396509643,45.95,77706.7,0.0,0.99628,0.0,0.84118]
[1779396509772,45.95,77706.7,0.0,0.99628,0.0,0.84118]
[1779396515143,45.95,77706.11,0.0,0.99628,0.0,0.84088]
[1779396515268,45.95,77706.11,0.0,0.99628,0.0,0.84088]
[1779396515369,45.95,77706.36,0.0,0.99628,0.0,0.84072]
[1779396515563,45.95,77709.69,0.0,0.99629,0.0,0.83861]
[1779396517463,45.95,77712.7,0.0,0.9963,0.0,0.8367]
[1779396517530,45.95,77712.7,0.0,0.9963,0.0,0.8367]
[1779396523622,45.95,77715.3,0.0,0.99631,0.0,0.83505]
[1779396527866,45.95,77715.98,0.0,0.99631,0.0,0.83462]
[1779396528027,45.95,77715.98,0.0,0.99631,0.0,0.83462]
[1779396528124,45.95,77715.98,0.0,0.99631,0.0,0.83462]
[1779396529512,45.95,77716.52,0.0,0.99631,0.0,0.83428]
[1779396529532,45.95,77716.52,0.0,0.99631,0.0,0.83428]
[1779396530672,45.95,77722.39,0.0,0.99633,0.0,0.83058]
[1779396531679,45.95,77727.83,0.0,0.99635,0.0,0.82717]
[1779396532686,45.95,77732.26,0.0,0.99636,0.0,0.82439]
[1779396534011,45.95,77732.26,0.0,0.99636,0.0,0.82439]
[1779396534025,45.95,77732.26,0.0,0.99636,0.0,0.82439]
[1779396534098,45.95,77732.34,0.0,0.99636,0.0,0.82434]
[1779396537086,45.95,77731.93,0.0,0.99636,0.0,0.8246]
[1779396537269,45.95,77731.93,0.0,0.99636,0.0,0.8246]
[1779396537359,45.95,77737.67,0.0,0.99638,0.0,0.82102]
[1779396539139,45.95,77738.56,0.0,0.99638,0.0,0.82046]
[1779396539272,45.95,77738.56,0.0,0.99638,0.0,0.82046]
[1779396539359,45.95,77738.95,0.0,0.99638,0.0,0.82022]
[1779396545777,45.95,77739.81,0.0,0.99638,0.0,0.81968]
[1779396549805,45.95,77737.14,0.0,0.99638,0.0,0.82135]
[1779396552826,45.95,77734.92,0.0,0.99637,0.0,0.82273]
[1779396553503,45.95,77734.92,0.0,0.99637,0.0,0.82273]
[1779396553521,45.95,77734.92,0.0,0.99637,0.0,0.82273]
[1779396553833,45.95,77727.82,0.0,0.99635,0.0,0.82717]
[1779396558449,45.95,77726.22,0.0,0.99634,0.0,0.82818]
[1779396558527,45.95,77725.98,0.0,0.99634,0.0,0.82833]
[1779396563903,45.95,77726.19,0.0,0.99634,0.0,0.82819]
[1779396566479,45.95,77725.33,0.0,0.99634,0.0,0.82873]
[1779396566520,45.95,77724.05,0.0,0.99634,0.0,0.82954]
[1779396566924,45.95,77724.29,0.0,0.99634,0.0,0.82939]
[1779396568254,45.95,77724.29,0.0,0.99634,0.0,0.82939]
[1779396568269,45.95,77724.29,0.0,0.99634,0.0,0.82939]
[1779396580018,45.95,77725.23,0.0,0.99634,0.0,0.82813]
[1779396581114,45.95,77725.23,0.0,0.99634,0.0,0.82813]
[1779396581270,45.95,77725.23,0.0,0.99634,0.0,0.82813]
[1779396581372,45.95,77723.73,0.0,0.99634,0.0,0.82907]
[1779396583131,45.95,77723.73,0.0,0.99634,0.0,0.82907]
[1779396583271,45.95,77723.73,0.0,0.99634,0.0,0.82907]
[1779396590089,45.95,77719.72,0.0,0.99632,0.0,0.83159]
[1779396590657,45.95,77719.72,0.0,0.99632,0.0,0.83159]
[1779396590771,45.95,77719.72,0.0,0.99632,0.0,0.83159]
[1779396591095,45.95,77714.67,0.0,0.99631,0.0,0.83478]
[1779396592779,45.95,77714.89,0.0,0.99631,0.0,0.83464]
[1779396593023,45.95,77714.89,0.0,0.99631,0.0,0.83464]
[1779396599154,45.95,77714.91,0.0,0.99631,0.0,0.83463]
[1779396603183,45.95,77718.21,0.0,0.99632,0.0,0.83254]
[1779396603936,45.95,77718.21,0.0,0.99632,0.0,0.83254]
[1779396604190,45.95,77719.99,0.0,0.99633,0.0,0.83142]
[1779396605197,45.95,77725.74,0.0,0.99634,0.0,0.82781]
[1779396606529,45.95,77725.74,0.0,0.99634,0.0,0.82781]
[1779396606204,45.95,77728.18,0.0,0.99635,0.0,0.82628]
[1779396606768,45.95,77728.18,0.0,0.99635,0.0,0.82628]
[1779396608218,45.95,77726.1,0.0,0.99634,0.0,0.82758]
[1779396610415,45.95,77725.26,0.0,0.99634,0.0,0.82811]
[1779396610521,45.95,77725.26,0.0,0.99634,0.0,0.82811]
[1779396617262,45.95,77725.12,0.0,0.99634,0.0,0.8282]
[1779396621475,45.95,77727.27,0.0,0.99635,0.0,0.82685]
[1779396624332,45.95,77725.05,0.0,0.99634,0.0,0.82824]
[1779396628360,45.95,77727.26,0.0,0.99635,0.0,0.82685]
[1779396630373,45.95,77723.95,0.0,0.99634,0.0,0.82893]
[1779396632494,45.95,77723.34,0.0,0.99634,0.0,0.82864]
[1779396632521,45.95,77723.34,0.0,0.99634,0.0,0.82864]
[1779396633395,45.95,77725.69,0.0,0.99635,0.0,0.82717]
[1779396634402,45.95,77727.89,0.0,0.99635,0.0,0.82579]
[1779396643743,45.95,77728.41,0.0,0.99635,0.0,0.82546]
[1779396644472,45.95,77731.7,0.0,0.99637,0.0,0.82341]
[1779396645479,45.95,77730.17,0.0,0.99636,0.0,0.82436]
[1779396646048,45.95,77730.17,0.0,0.99636,0.0,0.82436]
[1779396646272,45.95,77730.17,0.0,0.99636,0.0,0.82436]
[1779396647493,45.95,77728.09,0.0,0.99635,0.0,0.82566]
[1779396648500,45.95,77725.32,0.0,0.99635,0.0,0.8274]
[1779396653535,45.95,77724.75,0.0,0.99634,0.0,0.82776]
[1779396659577,45.95,77725.17,0.0,0.99634,0.0,0.82749]
[1779396664612,45.95,77726.07,0.0,0.99635,0.0,0.82693]
[1779396669791,45.95,77726.07,0.0,0.99635,0.0,0.82693]
[1779396670032,45.95,77726.07,0.0,0.99635,0.0,0.82693]
[1779396676696,45.95,77725.32,0.0,0.99635,0.0,0.8274]
[1779396677703,45.95,77719.79,0.0,0.99633,0.0,0.83088]
[1779396678625,45.95,77719.79,0.0,0.99633,0.0,0.83088]
[1779396678771,45.95,77719.79,0.0,0.99633,0.0,0.83088]
[1779396684753,45.95,77719.13,0.0,0.99633,0.0,0.83129]
[1779396686766,45.95,77715.52,0.0,0.99631,0.0,0.83357]
[1779396687775,45.95,77705.19,0.0,0.99628,0.0,0.84011]
[1779396688782,45.95,77700.28,0.0,0.99627,0.0,0.84324]
[1779396690521,45.95,77700.28,0.0,0.99627,0.0,0.84324]
[1779396690772,45.95,77699.57,0.0,0.99626,0.0,0.84369]
[1779396692656,45.95,77699.53,0.0,0.99627,0.0,0.84304]
[1779396695831,45.95,77696.86,0.0,0.99626,0.0,0.84474]
[1779396696838,45.95,77689.62,0.0,0.99623,0.0,0.84938]
[1779396700479,45.95,77690.1,0.0,0.99624,0.0,0.84907]
[1779396700530,45.95,77690.1,0.0,0.99624,0.0,0.84907]
[1779396703887,45.95,77683.31,0.0,0.99621,0.0,0.85343]
[1779396706785,45.95,77683.38,0.0,0.99621,0.0,0.85339]
[1779396707022,45.95,77683.38,0.0,0.99621,0.0,0.85339]
[1779396710927,45.95,77683.19,0.0,0.99621,0.0,0.85351]
[1779396710937,45.95,77681.97,0.0,0.99621,0.0,0.8543]
[1779396711768,45.95,77681.97,0.0,0.99621,0.0,0.8543]
[1779396711944,45.95,77675.19,0.0,0.99619,0.0,0.85868]
[1779396712951,45.95,77670.13,0.0,0.99617,0.0,0.86197]
[1779396714803,45.95,77669.81,0.0,0.99617,0.0,0.86217]
[1779396715026,45.95,77669.81,0.0,0.99617,0.0,0.86217]
[1779396715973,45.95,77667.73,0.0,0.99616,0.0,0.86353]
[1779396718634,45.95,77663.68,0.0,0.99615,0.0,0.86617]
[1779396718995,45.95,77657.02,0.0,0.99613,0.0,0.87053]
[1779396721925,45.95,77656.54,0.0,0.99613,0.0,0.87084]
[1779396722026,45.95,77656.54,0.0,0.99613,0.0,0.87084]
[1779396727079,45.95,77654.89,0.0,0.99612,0.0,0.87192]
[1779396730941,45.95,77653.95,0.0,0.99612,0.0,0.87254]
[1779396731024,45.95,77653.95,0.0,0.99612,0.0,0.87254]
[1779396734029,45.95,77653.26,0.0,0.99612,0.0,0.87299]
[1779396734126,45.95,77653.23,0.0,0.99612,0.0,0.87301]
[1779396737938,45.95,77653.86,0.0,0.99612,0.0,0.8726]
[1779396738027,45.95,77653.86,0.0,0.99612,0.0,0.8726]
[1779396743190,45.95,77654.25,0.0,0.99612,0.0,0.87234]
[1779396749232,45.95,77652.64,0.0,0.99611,0.0,0.8734]
[1779396750529,45.95,77652.64,0.0,0.99611,0.0,0.8734]
[1779396750770,45.95,77652.64,0.0,0.99611,0.0,0.8734]
[1779396754188,45.95,77652.63,0.0,0.99612,0.0,0.87271]
[1779396754272,45.95,77652.63,0.0,0.99612,0.0,0.87271]
[1779396754317,45.95,77652.63,0.0,0.99612,0.0,0.87271]
[1779396760309,45.95,77651.94,0.0,0.99611,0.0,0.87316]
[1779396764023,45.95,77652.48,0.0,0.99612,0.0,0.87281]
[1779396769373,45.95,77652.31,0.0,0.99612,0.0,0.87292]
[1779396772421,45.95,77652.42,0.0,0.99612,0.0,0.87285]
[1779396772520,45.95,77652.42,0.0,0.99612,0.0,0.87285]
[1779396772615,45.95,77652.42,0.0,0.99612,0.0,0.87285]
[1779396774408,45.95,77645.85,0.0,0.99609,0.0,0.87718]
[1779396776422,45.95,77631.58,0.0,0.99605,0.0,0.88664]
[1779396778437,45.95,77618.64,0.0,0.996,0.0,0.8953]
[1779396780450,45.95,77624.11,0.0,0.99602,0.0,0.89163]
[1779396784478,45.95,77610.32,0.0,0.99597,0.0,0.90091]
[1779396785487,45.95,77601.58,0.0,0.99594,0.0,0.90683]
[1779396786493,45.95,77599.03,0.0,0.99593,0.0,0.90856]
[1779396788507,45.95,77596.31,0.0,0.99593,0.0,0.91042]
[1779396790521,45.95,77590.99,0.0,0.99591,0.0,0.91405]
[1779396795556,45.95,77590.04,0.0,0.9959,0.0,0.9147]
[1779396796502,45.95,77590.04,0.0,0.9959,0.0,0.9147]
[1779396796520,45.95,77590.04,0.0,0.9959,0.0,0.9147]
[1779396802605,45.95,77589.47,0.0,0.9959,0.0,0.91509]
[1779396804916,45.95,77591.68,0.0,0.99591,0.0,0.91358]
[1779396805024,45.95,77591.68,0.0,0.99591,0.0,0.91358]
[1779396807511,45.95,77593.12,0.0,0.99591,0.0,0.91259]
[1779396807522,45.95,77593.12,0.0,0.99591,0.0,0.91259]
[1779396808647,45.95,77593.78,0.0,0.99592,0.0,0.91214]
[1779396811938,45.95,77595.53,0.0,0.99593,0.0,0.91023]
[1779396812023,45.95,77595.53,0.0,0.99593,0.0,0.91023]
[1779396817263,45.95,77596.87,0.0,0.99593,0.0,0.90932]
[1779396817268,45.95,77596.87,0.0,0.99593,0.0,0.90932]
[1779396818793,45.95,77596.86,0.0,0.99593,0.0,0.90932]
[1779396819025,45.95,77596.86,0.0,0.99593,0.0,0.90932]
[1779396819724,45.95,77596.85,0.0,0.99593,0.0,0.90933]
[1779396827780,45.95,77596.56,0.0,0.99593,0.0,0.90953]
[1779396830802,45.95,77592.76,0.0,0.99592,0.0,0.91212]
[1779396831951,45.95,77592.76,0.0,0.99592,0.0,0.91212]
[1779396832019,45.95,77592.76,0.0,0.99592,0.0,0.91212]
[1779396836224,45.95,77589.78,0.0,0.99591,0.0,0.91416]
[1779396836267,45.95,77589.78,0.0,0.99591,0.0,0.91416]
[1779396836462,45.95,77589.78,0.0,0.99591,0.0,0.91416]
[1779396836519,45.95,77589.78,0.0,0.99591,0.0,0.91416]
[1779396836564,45.95,77589.55,0.0,0.9959,0.0,0.91431]
[1779396841933,45.95,77591.5,0.0,0.99591,0.0,0.91298]
[1779396842961,45.95,77591.5,0.0,0.99591,0.0,0.91298]
[1779396843024,45.95,77591.5,0.0,0.99591,0.0,0.91298]
[1779396843136,45.95,77597.06,0.0,0.99593,0.0,0.90919]
[1779396845019,45.95,77597.19,0.0,0.99593,0.0,0.9091]
[1779396845272,45.95,77597.19,0.0,0.99593,0.0,0.9091]
[1779396845367,45.95,77597.2,0.0,0.99593,0.0,0.90909]
[1779396850948,45.95,77597.22,0.0,0.99593,0.0,0.90908]
[1779396855764,45.95,77597.29,0.0,0.99593,0.0,0.90903]
[1779396855768,45.95,77597.29,0.0,0.99593,0.0,0.90903]
[1779396858303,45.95,77597.55,0.0,0.99593,0.0,0.90885]
[1779396858579,45.95,77597.55,0.0,0.99593,0.0,0.90885]
[1779396858632,45.95,77597.65,0.0,0.99593,0.0,0.90878]
[1779396859122,45.95,77597.65,0.0,0.99593,0.0,0.90878]
[1779396859268,45.95,77597.65,0.0,0.99593,0.0,0.90878]
[1779396859370,45.95,77605.04,0.0,0.99596,0.0,0.90377]
[1779396861020,45.95,77606.82,0.0,0.99596,0.0,0.90256]
[1779396866055,45.95,77606.54,0.0,0.99596,0.0,0.90275]
[1779396868745,45.95,77606.64,0.0,0.99596,0.0,0.90268]
[1779396868774,45.95,77606.64,0.0,0.99596,0.0,0.90268]
[1779396868845,45.95,77606.24,0.0,0.99596,0.0,0.90295]
[1779396877132,45.95,77606.23,0.0,0.99597,0.0,0.90224]
[1779396884791,45.95,77606.04,0.0,0.99597,0.0,0.90237]
[1779396884833,45.95,77601.56,0.0,0.99595,0.0,0.90541]
[1779396885563,45.95,77597.85,0.0,0.99594,0.0,0.90793]
[1779396887822,45.95,77596.12,0.0,0.99593,0.0,0.90911]
[1779396887835,45.95,77596.05,0.0,0.99593,0.0,0.90916]
[1779396888025,45.95,77596.05,0.0,0.99593,0.0,0.90916]
[1779396893162,45.95,77595.8,0.0,0.99593,0.0,0.90933]
[1779396898283,45.95,77598.44,0.0,0.99594,0.0,0.90753]
[1779396899526,45.95,77598.44,0.0,0.99594,0.0,0.90753]
[1779396899772,45.95,77598.44,0.0,0.99594,0.0,0.90753]
[1779396899870,45.95,77598.43,0.0,0.99594,0.0,0.90754]
[1779396900134,45.95,77598.43,0.0,0.99594,0.0,0.90754]
[1779396900268,45.95,77598.43,0.0,0.99594,0.0,0.90754]
[1779396901306,45.95,77604.31,0.0,0.99596,0.0,0.90354]
[1779396902311,45.95,77609.03,0.0,0.99598,0.0,0.90035]
[1779396903311,45.95,77609.03,0.0,0.99598,0.0,0.90035]
[1779396904511,45.95,77611.12,0.0,0.99598,0.0,0.89894]
[1779396904535,45.95,77611.12,0.0,0.99598,0.0,0.89894]
[1779396904612,45.95,77611.25,0.0,0.99598,0.0,0.89885]
[1779396905015,45.95,77611.25,0.0,0.99598,0.0,0.89885]
[1779396905269,45.95,77611.25,0.0,0.99598,0.0,0.89885]
[1779396912381,45.95,77613.2,0.0,0.99599,0.0,0.89754]
[1779396915653,45.95,77613.31,0.0,0.99599,0.0,0.89746]
[1779396915772,45.95,77613.31,0.0,0.99599,0.0,0.89746]
[1779396915871,45.95,77613.56,0.0,0.99599,0.0,0.8973]
[1779396916392,45.95,77613.56,0.0,0.99599,0.0,0.8973]
[1779396916520,45.95,77613.56,0.0,0.99599,0.0,0.8973]
[1779396923458,45.95,77613.47,0.0,0.99599,0.0,0.89736]
[1779396930507,45.95,77613.44,0.0,0.99599,0.0,0.89738]
[1779396931233,45.95,77613.44,0.0,0.99599,0.0,0.89738]
[1779396931278,45.95,77613.44,0.0,0.99599,0.0,0.89738]
[1779396931415,45.95,77613.44,0.0,0.99599,0.0,0.89738]
[1779396931527,45.95,77613.44,0.0,0.99599,0.0,0.89738]
[1779396931628,45.95,77613.15,0.0,0.99599,0.0,0.89686]
[1779396934651,45.95,77613.18,0.0,0.99599,0.0,0.89684]
[1779396939077,45.95,77616.59,0.0,0.996,0.0,0.89455]
[1779396939273,45.95,77616.59,0.0,0.996,0.0,0.89455]
[1779396939521,45.95,77616.59,0.0,0.996,0.0,0.89455]
[1779396939771,45.95,77616.59,0.0,0.996,0.0,0.89455]
[1779396939797,45.95,77616.83,0.0,0.99601,0.0,0.89439]
[1779396945613,45.95,77614.67,0.0,0.996,0.0,0.89584]
[1779396951655,45.95,77614.49,0.0,0.996,0.0,0.89596]
[1779396961725,45.95,77612.32,0.0,0.99599,0.0,0.89742]
[1779396966391,45.95,77612.32,0.0,0.99599,0.0,0.89742]
[1779396966521,45.95,77612.32,0.0,0.99599,0.0,0.89742]
[1779396966593,45.95,77612.32,0.0,0.99599,0.0,0.89742]
[1779396967188,45.95,77612.32,0.0,0.99599,0.0,0.89742]
[1779396967275,45.95,77612.32,0.0,0.99599,0.0,0.89742]
[1779396972802,45.95,77614.11,0.0,0.996,0.0,0.89621]
[1779396977837,45.95,77613.85,0.0,0.996,0.0,0.89639]
[1779396985893,45.95,77613.87,0.0,0.996,0.0,0.89638]
[1779396991934,45.95,77615.99,0.0,0.99601,0.0,0.89424]
[1779396993400,45.95,77616.08,0.0,0.99601,0.0,0.89418]
[1779396993524,45.95,77616.08,0.0,0.99601,0.0,0.89418]
[1779396993949,45.95,77615.91,0.0,0.99601,0.0,0.89429]
[1779396994431,45.95,77615.91,0.0,0.99601,0.0,0.89429]
[1779396994539,45.95,77615.91,0.0,0.99601,0.0,0.89429]
[1779397000998,45.95,77615.51,0.0,0.996,0.0,0.89456]
[1779397008047,45.95,77615.61,0.0,0.996,0.0,0.89449]
[1779397009987,45.95,77615.61,0.0,0.996,0.0,0.89449]
[1779397010029,45.95,77615.61,0.0,0.996,0.0,0.89449]
[1779397010790,45.95,77615.61,0.0,0.996,0.0,0.89449]
[1779397010871,45.95,77615.61,0.0,0.996,0.0,0.89449]
[1779397011024,45.95,77615.61,0.0,0.996,0.0,0.89449]
[1779397017110,45.95,77613.05,0.0,0.996,0.0,0.89622]
[1779397020208,45.95,77613.12,0.0,0.996,0.0,0.89617]
[1779397020272,45.95,77613.12,0.0,0.996,0.0,0.89617]
[1779397020309,45.95,77613.16,0.0,0.996,0.0,0.89614]
[1779397021218,45.95,77613.16,0.0,0.996,0.0,0.89614]
[1779397021269,45.95,77613.16,0.0,0.996,0.0,0.89614]
[1779397030201,45.95,77613.89,0.0,0.996,0.0,0.89565]
[1779397033699,45.95,77613.81,0.0,0.996,0.0,0.8957]
[1779397033768,45.95,77613.81,0.0,0.996,0.0,0.8957]
[1779397038321,45.95,77613.68,0.0,0.996,0.0,0.89579]
[1779397038522,45.95,77613.68,0.0,0.996,0.0,0.89579]
[1779397038616,45.95,77614.11,0.0,0.996,0.0,0.8955]
[1779397046313,45.95,77614.42,0.0,0.996,0.0,0.89529]
[1779397051349,45.95,77613.79,0.0,0.996,0.0,0.89501]
[1779397053710,45.95,77613.95,0.0,0.996,0.0,0.8949]
[1779397053772,45.95,77613.95,0.0,0.996,0.0,0.8949]
[1779397060412,45.95,77615.55,0.0,0.99601,0.0,0.89382]
[1779397065741,45.95,77617.05,0.0,0.99601,0.0,0.89282]
[1779397065773,45.95,77617.05,0.0,0.99601,0.0,0.89282]
[1779397065842,45.95,77616.97,0.0,0.99601,0.0,0.89287]
[1779397066955,45.95,77616.97,0.0,0.99601,0.0,0.89287]
[1779397067033,45.95,77616.97,0.0,0.99601,0.0,0.89287]
[1779397071665,45.95,77620.69,0.0,0.99602,0.0,0.89038]
[1779397071779,45.95,77620.69,0.0,0.99602,0.0,0.89038]
[1779397071834,45.95,77621.67,0.0,0.99603,0.0,0.88972]
[1779397072651,45.95,77621.67,0.0,0.99603,0.0,0.88972]
[1779397072774,45.95,77621.67,0.0,0.99603,0.0,0.88972]
[1779397080554,45.95,77621.98,0.0,0.99603,0.0,0.88952]
[1779397087601,45.95,77621.95,0.0,0.99603,0.0,0.88954]
[1779397092637,45.95,77622.74,0.0,0.99603,0.0,0.88901]
[1779397094651,45.95,77628.41,0.0,0.99605,0.0,0.88523]
[1779397096671,45.95,77629.18,0.0,0.99605,0.0,0.88471]
[1779397096771,45.95,77629.18,0.0,0.99605,0.0,0.88471]
[1779397096858,45.95,77629.22,0.0,0.99605,0.0,0.88469]
[1779397097751,45.95,77629.22,0.0,0.99605,0.0,0.88469]
[1779397097773,45.95,77629.22,0.0,0.99605,0.0,0.88469]
[1779397103192,45.95,77628.98,0.0,0.99605,0.0,0.88485]
[1779397112779,45.95,77629.79,0.0,0.99606,0.0,0.8836]
[1779397115842,45.95,77629.71,0.0,0.99606,0.0,0.88366]
[1779397116025,45.95,77629.71,0.0,0.99606,0.0,0.88366]
[1779397121842,45.95,77629.83,0.0,0.99606,0.0,0.88358]
[1779397123880,45.95,77629.78,0.0,0.99606,0.0,0.88361]
[1779397124021,45.95,77629.78,0.0,0.99606,0.0,0.88361]
[1779397123981,45.95,77629.78,0.0,0.99606,0.0,0.88361]
[1779397125042,45.95,77629.78,0.0,0.99606,0.0,0.88361]
[1779397124121,45.95,77629.78,0.0,0.99606,0.0,0.88361]
[1779397125271,45.95,77629.78,0.0,0.99606,0.0,0.88361]
[1779397130910,45.95,77627.02,0.0,0.99605,0.0,0.88545]
[1779397132675,45.95,77628.9,0.0,0.99606,0.0,0.8842]
[1779397132771,45.95,77628.9,0.0,0.99606,0.0,0.8842]
[1779397132920,45.95,77627.86,0.0,0.99605,0.0,0.88489]
[1779397133776,45.95,77627.86,0.0,0.99605,0.0,0.88489]
[1779397134024,45.95,77627.86,0.0,0.99605,0.0,0.88489]
[1779397139969,45.95,77631.8,0.0,0.99607,0.0,0.88227]
[1779397141017,45.95,77631.8,0.0,0.99607,0.0,0.88227]
[1779397141100,45.95,77635.4,0.0,0.99608,0.0,0.87988]
[1779397142990,45.95,77644.56,0.0,0.99611,0.0,0.87383]
[1779397144027,45.95,77644.56,0.0,0.99611,0.0,0.87383]
[1779397144123,45.95,77645.75,0.0,0.99611,0.0,0.87305]
[1779397150043,45.95,77646.85,0.0,0.99612,0.0,0.87233]
[1779397155078,45.95,77646.14,0.0,0.99611,0.0,0.87279]
[1779397157092,45.95,77643.86,0.0,0.99611,0.0,0.87429]
[1779397158099,45.95,77636.63,0.0,0.99608,0.0,0.87907]
[1779397163135,45.95,77635.52,0.0,0.99608,0.0,0.8798]
[1779397166158,45.95,77633.06,0.0,0.99607,0.0,0.88143]
[1779397171191,45.95,77632.21,0.0,0.99607,0.0,0.88129]
[1779397176225,45.95,77632.28,0.0,0.99607,0.0,0.88125]
[1779397181261,45.95,77631.28,0.0,0.99607,0.0,0.88191]
[1779397186296,45.95,77634.36,0.0,0.99608,0.0,0.87987]
[1779397189317,45.95,77636.79,0.0,0.99608,0.0,0.87826]
[1779397194352,45.95,77638.19,0.0,0.99609,0.0,0.87733]
[1779397199387,45.95,77637.63,0.0,0.99609,0.0,0.8777]
[1779397202408,45.95,77644.54,0.0,0.99611,0.0,0.87315]
[1779397203414,45.95,77651.71,0.0,0.99613,0.0,0.86844]
[1779397205429,45.95,77654.78,0.0,0.99614,0.0,0.86643]
[1779397214572,45.95,77654.42,0.0,0.99614,0.0,0.86667]
[1779397214769,45.95,77654.42,0.0,0.99614,0.0,0.86667]
[1779397214870,45.95,77654.42,0.0,0.99614,0.0,0.86667]
[1779397216506,45.95,77664.82,0.0,0.99618,0.0,0.85989]
[1779397217513,45.95,77665.67,0.0,0.99618,0.0,0.85934]
[1779397222780,45.95,77666.03,0.0,0.99618,0.0,0.85911]
[1779397228589,45.95,77666.35,0.0,0.99618,0.0,0.8589]
[1779397231611,45.95,77674.97,0.0,0.99621,0.0,0.85264]
[1779397236646,45.95,77674.53,0.0,0.99621,0.0,0.85292]
[1779397241134,45.95,77674.49,0.0,0.99621,0.0,0.85295]
[1779397240675,45.95,77677.01,0.0,0.99622,0.0,0.85132]
[1779397241269,45.95,77677.01,0.0,0.99622,0.0,0.85132]
[1779397246718,45.95,77677.19,0.0,0.99622,0.0,0.85121]
[1779397247558,45.95,77677.19,0.0,0.99622,0.0,0.85121]
[1779397247769,45.95,77677.19,0.0,0.99622,0.0,0.85121]
[1779397247871,45.95,77677.01,0.0,0.99622,0.0,0.85132]
[1779397248334,45.95,77677.01,0.0,0.99622,0.0,0.85132]
[1779397248524,45.95,77677.01,0.0,0.99622,0.0,0.85132]
[1779397253295,45.95,77677.09,0.0,0.99622,0.0,0.85127]
[1779397257551,45.95,77677.54,0.0,0.99622,0.0,0.85098]
[1779397257770,45.95,77677.54,0.0,0.99622,0.0,0.85098]
[1779397257795,45.95,77677.1,0.0,0.99622,0.0,0.85127]
[1779397259000,45.95,77677.1,0.0,0.99622,0.0,0.85127]
[1779397259025,45.95,77677.1,0.0,0.99622,0.0,0.85127]
[1779397265851,45.95,77678.39,0.0,0.99622,0.0,0.85044]
[1779397271894,45.95,77678.48,0.0,0.99623,0.0,0.85038]
[1779397280957,45.95,77678.43,0.0,0.99622,0.0,0.85041]
[1779397281964,45.95,77681.24,0.0,0.99623,0.0,0.84861]
[1779397284173,45.95,77682.25,0.0,0.99624,0.0,0.84796]
[1779397284190,45.95,77706.16,0.0,0.99631,0.0,0.83274]
[1779397284986,45.95,77713.61,0.0,0.99634,0.0,0.82805]
[1779397285993,45.95,77713.43,0.0,0.99634,0.0,0.82816]
[1779397287299,45.95,77715.22,0.0,0.99634,0.0,0.82704]
[1779397287405,45.95,77715.22,0.0,0.99634,0.0,0.82704]
[1779397287593,45.95,77715.22,0.0,0.99634,0.0,0.82704]
[1779397288023,45.95,77722.98,0.0,0.99637,0.0,0.82218]
[1779397289272,45.95,77722.98,0.0,0.99637,0.0,0.82218]
[1779397289024,45.95,77728.43,0.0,0.99638,0.0,0.81878]
[1779397290031,45.95,77731.65,0.0,0.99639,0.0,0.81678]
[1779397292045,45.95,77729.77,0.0,0.99639,0.0,0.81728]
[1779397293275,45.95,77729.77,0.0,0.99639,0.0,0.81728]
[1779397293052,45.95,77723.4,0.0,0.99637,0.0,0.82125]
[1779397294080,45.95,77722.75,0.0,0.99637,0.0,0.82166]
[1779397295077,45.95,77713.3,0.0,0.99634,0.0,0.82757]
[1779397298098,45.95,77707.89,0.0,0.99632,0.0,0.83098]
[1779397300043,45.95,77707.89,0.0,0.99632,0.0,0.83098]
[1779397300268,45.95,77707.89,0.0,0.99632,0.0,0.83098]
[1779397300288,45.95,77707.16,0.0,0.99632,0.0,0.83144]
[1779397303427,45.95,77707.39,0.0,0.99632,0.0,0.83129]
[1779397303523,45.95,77707.39,0.0,0.99632,0.0,0.83129]
[1779397306177,45.95,77706.98,0.0,0.99632,0.0,0.83155]
[1779397306278,45.95,77704.79,0.0,0.99631,0.0,0.83293]
[1779397311189,45.95,77700.18,0.0,0.9963,0.0,0.83585]
[1779397313203,45.95,77702.02,0.0,0.9963,0.0,0.83468]
[1779397315217,45.95,77703.76,0.0,0.99631,0.0,0.83358]
[1779397315393,45.95,77703.76,0.0,0.99631,0.0,0.83358]
[1779397315525,45.95,77703.76,0.0,0.99631,0.0,0.83358]
[1779397316224,45.95,77707.89,0.0,0.99632,0.0,0.83098]
[1779397321259,45.95,77707.6,0.0,0.99632,0.0,0.83116]
[1779397325287,45.95,77705.7,0.0,0.99632,0.0,0.83236]
[1779397326294,45.95,77702.89,0.0,0.99631,0.0,0.83413]
[1779397328308,45.95,77700.96,0.0,0.9963,0.0,0.83535]
[1779397330472,45.95,77700.95,0.0,0.9963,0.0,0.83536]
[1779397330525,45.95,77700.95,0.0,0.9963,0.0,0.83536]
[1779397338378,45.95,77701.88,0.0,0.9963,0.0,0.83477]
[1779397339763,45.95,77701.88,0.0,0.9963,0.0,0.83477]
[1779397340028,45.95,77701.88,0.0,0.9963,0.0,0.83477]
[1779397345427,45.95,77702.47,0.0,0.99631,0.0,0.8344]
[1779397350461,45.95,77702.92,0.0,0.99631,0.0,0.83411]
[1779397351817,45.95,77702.92,0.0,0.99631,0.0,0.83411]
[1779397352024,45.95,77702.92,0.0,0.99631,0.0,0.83411]
[1779397358518,45.95,77703.05,0.0,0.99631,0.0,0.83336]
[1779397363322,45.95,77703.28,0.0,0.99631,0.0,0.83321]
[1779397363522,45.95,77704.78,0.0,0.99632,0.0,0.83226]
[1779397368589,45.95,77703.98,0.0,0.99631,0.0,0.83277]
[1779397374630,45.95,77708.61,0.0,0.99633,0.0,0.82985]
[1779397375638,45.95,77712.67,0.0,0.99634,0.0,0.8273]
[1779397376933,45.95,77712.67,0.0,0.99634,0.0,0.8273]
[1779397377028,45.95,77712.67,0.0,0.99634,0.0,0.8273]
[1779397379505,45.95,77714.26,0.0,0.99635,0.0,0.8263]
[1779397387724,45.95,77716.6,0.0,0.99635,0.0,0.82483]
[1779397393766,45.95,77715.84,0.0,0.99635,0.0,0.82531]
[1779397398801,45.95,77715.81,0.0,0.99635,0.0,0.82533]
[1779397400815,45.95,77708.24,0.0,0.99633,0.0,0.83008]
[1779397402879,45.95,77708.54,0.0,0.99633,0.0,0.82989]
[1779397403034,45.95,77708.54,0.0,0.99633,0.0,0.82989]
[1779397403837,45.95,77705.47,0.0,0.99632,0.0,0.83183]
[1779397410887,45.95,77705.22,0.0,0.99632,0.0,0.83199]
[1779397414677,45.95,77705.39,0.0,0.99632,0.0,0.8312]
[1779397414768,45.95,77705.39,0.0,0.99632,0.0,0.8312]
[1779397415921,45.95,77699.53,0.0,0.9963,0.0,0.83491]
[1779397416929,45.95,77697.24,0.0,0.99629,0.0,0.83636]
[1779397419402,45.95,77697.16,0.0,0.99629,0.0,0.83641]
[1779397419520,45.95,77697.39,0.0,0.99629,0.0,0.83626]
[1779397420958,45.95,77694.56,0.0,0.99629,0.0,0.83806]
[1779397424502,45.95,77694.73,0.0,0.99629,0.0,0.83795]
[1779397424523,45.95,77694.73,0.0,0.99629,0.0,0.83795]
[1779397424986,45.95,77696.91,0.0,0.99629,0.0,0.83657]
[1779397428008,45.95,77692.89,0.0,0.99628,0.0,0.83912]
[1779397429015,45.95,77688.75,0.0,0.99627,0.0,0.84176]
[1779397429797,45.95,77688.75,0.0,0.99627,0.0,0.84176]
[1779397430029,45.95,77688.75,0.0,0.99627,0.0,0.84176]
[1779397432035,45.95,77684.99,0.0,0.99626,0.0,0.84416]
[1779397434987,45.95,77684.82,0.0,0.99625,0.0,0.84426]
[1779397435018,45.95,77684.82,0.0,0.99625,0.0,0.84426]
[1779397435057,45.95,77685.02,0.0,0.99626,0.0,0.84414]
[1779397436067,45.95,77688.85,0.0,0.99627,0.0,0.84169]
[1779397437038,45.95,77688.85,0.0,0.99627,0.0,0.84169]
[1779397437274,45.95,77688.85,0.0,0.99627,0.0,0.84169]
[1779397446363,45.95,77687.71,0.0,0.99626,0.0,0.84242]
[1779397446519,45.95,77687.71,0.0,0.99626,0.0,0.84242]
[1779397447144,45.95,77685.08,0.0,0.99626,0.0,0.8441]
[1779397454330,45.95,77685.04,0.0,0.99626,0.0,0.84412]
[1779397455475,45.95,77685.08,0.0,0.99626,0.0,0.8441]
[1779397455522,45.95,77685.08,0.0,0.99626,0.0,0.8441]
[1779397457272,45.95,77685.4,0.0,0.99626,0.0,0.84389]
[1779397457373,45.95,77687.73,0.0,0.99626,0.0,0.84241]
[1779397463256,45.95,77691.27,0.0,0.99628,0.0,0.84015]
[1779397464263,45.95,77698.35,0.0,0.9963,0.0,0.83565]
[1779397465138,45.95,77698.35,0.0,0.9963,0.0,0.83565]
[1779397465275,45.95,77698.35,0.0,0.9963,0.0,0.83565]
[1779397465366,45.95,77699.02,0.0,0.9963,0.0,0.83523]
[1779397471312,45.95,77700.32,0.0,0.99631,0.0,0.83373]
[1779397476347,45.95,77700.24,0.0,0.99631,0.0,0.83378]
[1779397476811,45.95,77700.24,0.0,0.99631,0.0,0.83378]
[1779397477023,45.95,77700.24,0.0,0.99631,0.0,0.83378]
[1779397477762,45.95,77700.27,0.0,0.99631,0.0,0.83376]
[1779397477771,45.95,77700.27,0.0,0.99631,0.0,0.83376]
[1779397478361,45.95,77700.18,0.0,0.99631,0.0,0.83382]
[1779397486417,45.95,77700.96,0.0,0.99631,0.0,0.83333]
[1779397492459,45.95,77698.27,0.0,0.9963,0.0,0.83503]
[1779397493753,45.95,77698.17,0.0,0.9963,0.0,0.83509]
[1779397493773,45.95,77698.17,0.0,0.9963,0.0,0.83509]
[1779397497300,45.95,77699.99,0.0,0.99631,0.0,0.83394]
[1779397499950,45.95,77700.41,0.0,0.99631,0.0,0.83368]
[1779397500027,45.95,77700.41,0.0,0.99631,0.0,0.83368]
[1779397500624,45.95,77701.5,0.0,0.99631,0.0,0.83299]
[1779397500770,45.95,77701.5,0.0,0.99631,0.0,0.83299]
[1779397500870,45.95,77701.54,0.0,0.99631,0.0,0.83296]
[1779397506557,45.95,77701.71,0.0,0.99631,0.0,0.83285]
[1779397512599,45.95,77702.07,0.0,0.99631,0.0,0.83263]
[1779397520655,45.95,77702.72,0.0,0.99631,0.0,0.83222]
[1779397523025,45.95,77702.55,0.0,0.99631,0.0,0.83232]
[1779397523271,45.95,77702.55,0.0,0.99631,0.0,0.83232]
[1779397525676,45.95,77708.92,0.0,0.99633,0.0,0.82831]
[1779397525769,45.95,77708.92,0.0,0.99633,0.0,0.82831]
[1779397525870,45.95,77710.61,0.0,0.99634,0.0,0.82725]
[1779397530726,45.95,77711.93,0.0,0.99634,0.0,0.82642]
[1779397530769,45.95,77711.93,0.0,0.99634,0.0,0.82642]
[1779397536767,45.95,77713.01,0.0,0.99635,0.0,0.82507]
[1779397540677,45.95,77716.48,0.0,0.99636,0.0,0.8229]
[1779397540770,45.95,77716.48,0.0,0.99636,0.0,0.8229]
[1779397541537,45.95,77716.48,0.0,0.99636,0.0,0.8229]
[1779397541771,45.95,77717.46,0.0,0.99636,0.0,0.82229]
[1779397541802,45.95,77715.74,0.0,0.99636,0.0,0.82336]
[1779397546955,45.95,77715.28,0.0,0.99636,0.0,0.82365]
[1779397552879,45.95,77716.57,0.0,0.99636,0.0,0.82284]
[1779397554837,45.95,77715.62,0.0,0.99636,0.0,0.82344]
[1779397555022,45.95,77715.62,0.0,0.99636,0.0,0.82344]
[1779397555778,45.95,77715.51,0.0,0.99636,0.0,0.82351]
[1779397556038,45.95,77715.51,0.0,0.99636,0.0,0.82351]
[1779397556053,45.95,77715.48,0.0,0.99636,0.0,0.82353]
[1779397561942,45.95,77716.5,0.0,0.99636,0.0,0.82289]
[1779397564189,45.95,77716.7,0.0,0.99636,0.0,0.82276]
[1779397564273,45.95,77716.7,0.0,0.99636,0.0,0.82276]
[1779397567713,45.95,77717.7,0.0,0.99636,0.0,0.82214]
[1779397573019,45.95,77716.98,0.0,0.99636,0.0,0.82259]
[1779397575250,45.95,77718.42,0.0,0.99637,0.0,0.82169]
[1779397575270,45.95,77718.42,0.0,0.99637,0.0,0.82169]
[1779397576225,45.95,77718.6,0.0,0.99637,0.0,0.82158]
[1779397576269,45.95,77718.6,0.0,0.99637,0.0,0.82158]
[1779397576326,45.95,77718.54,0.0,0.99637,0.0,0.82161]
[1779397582082,45.95,77719.59,0.0,0.99637,0.0,0.82096]
[1779397585466,45.95,77720.34,0.0,0.99637,0.0,0.82049]
[1779397585520,45.95,77720.34,0.0,0.99637,0.0,0.82049]
[1779397589131,45.95,77725.33,0.0,0.99639,0.0,0.81738]
[1779397590538,45.95,77725.33,0.0,0.99639,0.0,0.81738]
[1779397590631,45.95,77726.72,0.0,0.99639,0.0,0.81652]
[1779397590770,45.95,77726.72,0.0,0.99639,0.0,0.81652]
[1779397591145,45.95,77727.99,0.0,0.9964,0.0,0.81507]
[1779397596183,45.95,77722.25,0.0,0.99638,0.0,0.81863]
[1779397597038,45.95,77722.25,0.0,0.99638,0.0,0.81863]
[1779397597269,45.95,77722.25,0.0,0.99638,0.0,0.81863]
[1779397597317,45.95,77714.53,0.0,0.99636,0.0,0.82345]
[1779397597933,45.95,77714.53,0.0,0.99636,0.0,0.82345]
[1779397598023,45.95,77714.53,0.0,0.99636,0.0,0.82345]
[1779397598202,45.95,77713.73,0.0,0.99636,0.0,0.82395]
[1779397601313,45.95,77711.65,0.0,0.99635,0.0,0.82525]
[1779397601520,45.95,77711.65,0.0,0.99635,0.0,0.82525]
[1779397607264,45.95,77710.16,0.0,0.99634,0.0,0.82619]
[1779397609718,45.95,77709.85,0.0,0.99634,0.0,0.82638]
[1779397609768,45.95,77709.85,0.0,0.99634,0.0,0.82638]
[1779397612870,45.95,77707.26,0.0,0.99633,0.0,0.82801]
[1779397613021,45.95,77707.26,0.0,0.99633,0.0,0.82801]
[1779397613123,45.95,77707.26,0.0,0.99633,0.0,0.82801]
[1779397620356,45.95,77707.22,0.0,0.99633,0.0,0.82803]
[1779397621271,45.95,77707.22,0.0,0.99633,0.0,0.82803]
[1779397621521,45.95,77707.22,0.0,0.99633,0.0,0.82803]
[1779397631435,45.95,77707.17,0.0,0.99633,0.0,0.82807]
[1779397635201,45.95,77707.26,0.0,0.99633,0.0,0.82801]
[1779397635464,45.95,77716.16,0.0,0.99636,0.0,0.82243]
[1779397636470,45.95,77721.61,0.0,0.99638,0.0,0.81903]
[1779397637379,45.95,77721.61,0.0,0.99638,0.0,0.81903]
[1779397637522,45.95,77721.61,0.0,0.99638,0.0,0.81903]
[1779397637623,45.95,77721.5,0.0,0.99638,0.0,0.8191]
[1779397643520,45.95,77719.7,0.0,0.99637,0.0,0.82022]
[1779397648555,45.95,77718.61,0.0,0.99637,0.0,0.8209]
[1779397653590,45.95,77718.56,0.0,0.99637,0.0,0.82027]
[1779397658627,45.95,77717.78,0.0,0.99637,0.0,0.82075]
[1779397663662,45.95,77717.49,0.0,0.99637,0.0,0.82093]
[1779397669704,45.95,77718.21,0.0,0.99637,0.0,0.82048]
[1779397674739,45.95,77718.59,0.0,0.99637,0.0,0.82025]
[1779397679774,45.95,77718.97,0.0,0.99637,0.0,0.82001]
[1779397684809,45.95,77719.15,0.0,0.99637,0.0,0.8199]
[1779397690851,45.95,77716.97,0.0,0.99637,0.0,0.82126]
[1779397692102,45.95,77716.97,0.0,0.99637,0.0,0.82126]
[1779397696893,45.95,77713.29,0.0,0.99636,0.0,0.82356]
[1779397701938,45.95,77712.63,0.0,0.99635,0.0,0.82397]
[1779397702021,45.95,77712.63,0.0,0.99635,0.0,0.82397]
[1779397702038,45.95,77712.14,0.0,0.99635,0.0,0.82428]
[1779397707970,45.95,77713.15,0.0,0.99636,0.0,0.82364]
[1779397713005,45.95,77713.77,0.0,0.99636,0.0,0.82259]
[1779397720062,45.95,77713.85,0.0,0.99636,0.0,0.82254]
[1779397725097,45.95,77716.2,0.0,0.99637,0.0,0.82107]
[1779397730132,45.95,77716.77,0.0,0.99637,0.0,0.82071]
[1779397735167,45.95,77718.73,0.0,0.99638,0.0,0.81949]
[1779397740202,45.95,77719.67,0.0,0.99638,0.0,0.81891]
[1779397741209,45.95,77724.0,0.0,0.99639,0.0,0.81621]
[1779397745716,45.95,77726.22,0.0,0.9964,0.0,0.81484]
[1779397746519,45.95,77726.98,0.0,0.9964,0.0,0.81437]
[1779397752286,45.95,77724.09,0.0,0.99639,0.0,0.81616]
[1779397757321,45.95,77723.67,0.0,0.99639,0.0,0.81642]
[1779397758061,45.95,77723.67,0.0,0.99639,0.0,0.81642]
[1779397758268,45.95,77723.67,0.0,0.99639,0.0,0.81642]
[1779397758327,45.95,77723.64,0.0,0.99639,0.0,0.81644]
[1779397763363,45.95,77724.4,0.0,0.99639,0.0,0.81597]
[1779397764370,45.95,77728.75,0.0,0.99641,0.0,0.81327]
[1779397765272,45.95,77728.75,0.0,0.99641,0.0,0.81327]
[1779397765330,45.95,77728.75,0.0,0.99641,0.0,0.81327]
[1779397765520,45.95,77728.75,0.0,0.99641,0.0,0.81327]
[1779397765590,45.95,77731.04,0.0,0.99641,0.0,0.81185]
[1779397771420,45.95,77734.19,0.0,0.99643,0.0,0.80925]
[1779397776454,45.95,77733.72,0.0,0.99643,0.0,0.80954]
[1779397778530,45.95,77733.77,0.0,0.99643,0.0,0.80951]
[1779397778772,45.95,77733.77,0.0,0.99643,0.0,0.80951]
[1779397784512,45.95,77733.54,0.0,0.99643,0.0,0.80965]
[1779397789547,45.95,77732.47,0.0,0.99642,0.0,0.81031]
[1779397791185,45.95,77732.42,0.0,0.99642,0.0,0.81034]
[1779397791270,45.95,77732.42,0.0,0.99642,0.0,0.81034]
[1779397791561,45.95,77732.52,0.0,0.99642,0.0,0.81028]
[1779397792000,45.95,77732.52,0.0,0.99642,0.0,0.81028]
[1779397792022,45.95,77732.52,0.0,0.99642,0.0,0.81028]
[1779397797605,45.95,77736.11,0.0,0.99643,0.0,0.80806]
[1779397798260,45.95,77736.11,0.0,0.99643,0.0,0.80806]
[1779397798273,45.95,77736.11,0.0,0.99643,0.0,0.80806]
[1779397798500,45.95,77736.11,0.0,0.99643,0.0,0.80806]
[1779397798520,45.95,77736.11,0.0,0.99643,0.0,0.80806]
[1779397798611,45.95,77736.22,0.0,0.99643,0.0,0.808]
[1779397803647,45.95,77735.99,0.0,0.99643,0.0,0.80814]
[1779397808155,45.95,77736.4,0.0,0.99643,0.0,0.80789]
[1779397808269,45.95,77736.4,0.0,0.99643,0.0,0.80789]
[1779397808382,45.95,77736.4,0.0,0.99643,0.0,0.80789]
[1779397808528,45.95,77736.4,0.0,0.99643,0.0,0.80789]
[1779397808682,45.95,77736.43,0.0,0.99643,0.0,0.80787]
[1779397813717,45.95,77736.44,0.0,0.99643,0.0,0.80786]
[1779397813895,45.95,77736.44,0.0,0.99643,0.0,0.80786]
[1779397814019,45.95,77736.44,0.0,0.99643,0.0,0.80786]
[1779397819759,45.95,77735.93,0.0,0.99643,0.0,0.80818]
[1779397824794,45.95,77736.61,0.0,0.99643,0.0,0.80776]
[1779397827752,45.95,77737.21,0.0,0.99644,0.0,0.80739]
[1779397827770,45.95,77737.21,0.0,0.99644,0.0,0.80739]
[1779397827815,45.95,77737.24,0.0,0.99644,0.0,0.80737]
[1779397828109,45.95,77737.24,0.0,0.99644,0.0,0.80737]
[1779397828270,45.95,77737.24,0.0,0.99644,0.0,0.80737]
[1779397833859,45.95,77737.32,0.0,0.99644,0.0,0.80666]
[1779397835750,45.95,77737.32,0.0,0.99644,0.0,0.80666]
[1779397835777,45.95,77737.32,0.0,0.99644,0.0,0.80666]
[1779397835851,45.95,77739.48,0.0,0.99645,0.0,0.80533]
[1779397836004,45.95,77739.48,0.0,0.99645,0.0,0.80533]
[1779397836022,45.95,77739.48,0.0,0.99645,0.0,0.80533]
[1779397841913,45.95,77740.09,0.0,0.99645,0.0,0.80496]
[1779397843034,45.95,77740.09,0.0,0.99645,0.0,0.80496]
[1779397843273,45.95,77740.09,0.0,0.99645,0.0,0.80496]
[1779397843319,45.95,77740.09,0.0,0.99645,0.0,0.80496]
[1779397843525,45.95,77740.09,0.0,0.99645,0.0,0.80496]
[1779397843627,45.95,77740.15,0.0,0.99645,0.0,0.80492]
[1779397848693,45.95,77741.02,0.0,0.99645,0.0,0.80439]
[1779397853997,45.95,77739.65,0.0,0.99645,0.0,0.80523]
[1779397858105,45.95,77739.93,0.0,0.99645,0.0,0.80506]
[1779397858273,45.95,77739.93,0.0,0.99645,0.0,0.80506]
[1779397858649,45.95,77739.93,0.0,0.99645,0.0,0.80506]
[1779397858772,45.95,77739.93,0.0,0.99645,0.0,0.80506]
[1779397858873,45.95,77740.72,0.0,0.99645,0.0,0.80457]
[1779397864071,45.95,77740.39,0.0,0.99645,0.0,0.80478]
[1779397869829,45.95,77742.57,0.0,0.99646,0.0,0.80344]
[1779397869863,45.95,77742.61,0.0,0.99646,0.0,0.80341]
[1779397870028,45.95,77742.61,0.0,0.99646,0.0,0.80341]
[1779397870269,45.95,77742.61,0.0,0.99646,0.0,0.80341]
[1779397870519,45.95,77742.61,0.0,0.99646,0.0,0.80341]
[1779397871120,45.95,77737.48,0.0,0.99644,0.0,0.80656]
[1779397872254,45.95,77737.48,0.0,0.99644,0.0,0.80656]
[1779397874141,45.95,77741.41,0.0,0.99645,0.0,0.80415]
[1779397876155,45.95,77736.83,0.0,0.99644,0.0,0.80696]
[1779397877320,45.95,77736.83,0.0,0.99644,0.0,0.80696]
[1779397877521,45.95,77736.83,0.0,0.99644,0.0,0.80696]
[1779397877528,45.95,77730.97,0.0,0.99642,0.0,0.81057]
[1779397877989,45.95,77730.97,0.0,0.99642,0.0,0.81057]
[1779397878024,45.95,77730.97,0.0,0.99642,0.0,0.81057]
[1779397883204,45.95,77725.12,0.0,0.9964,0.0,0.81419]
[1779397884618,45.95,77725.12,0.0,0.9964,0.0,0.81419]
[1779397884770,45.95,77725.12,0.0,0.9964,0.0,0.81419]
[1779397884871,45.95,77720.4,0.0,0.99639,0.0,0.81712]
[1779397885196,45.95,77720.4,0.0,0.99639,0.0,0.81712]
[1779397885271,45.95,77720.4,0.0,0.99639,0.0,0.81712]
[1779397891607,45.95,77720.0,0.0,0.99639,0.0,0.81737]
[1779397891770,45.95,77720.0,0.0,0.99639,0.0,0.81737]
[1779397891841,45.95,77719.9,0.0,0.99639,0.0,0.81677]
[1779397892319,45.95,77719.9,0.0,0.99639,0.0,0.81677]
[1779397892522,45.95,77719.9,0.0,0.99639,0.0,0.81677]
[1779397899317,45.95,77718.25,0.0,0.99638,0.0,0.81779]
[1779397904355,45.95,77719.29,0.0,0.99639,0.0,0.81714]
[1779397906370,45.95,77709.57,0.0,0.99636,0.0,0.82321]
[1779397907377,45.95,77708.51,0.0,0.99635,0.0,0.82387]
[1779397911980,45.95,77708.83,0.0,0.99635,0.0,0.82367]
[1779397912025,45.95,77708.83,0.0,0.99635,0.0,0.82367]
[1779397912499,45.95,77708.83,0.0,0.99635,0.0,0.82367]
[1779397912521,45.95,77708.83,0.0,0.99635,0.0,0.82367]
[1779397912591,45.95,77708.84,0.0,0.99635,0.0,0.82366]
[1779397915434,45.95,77711.88,0.0,0.99636,0.0,0.82176]
[1779397920469,45.95,77710.64,0.0,0.99636,0.0,0.82254]
[1779397925504,45.95,77710.52,0.0,0.99636,0.0,0.82261]
[1779397927518,45.95,77717.2,0.0,0.99638,0.0,0.81844]
[1779397929403,45.95,77717.82,0.0,0.99638,0.0,0.81806]
[1779397929521,45.95,77717.82,0.0,0.99638,0.0,0.81806]
[1779397929532,45.95,77717.95,0.0,0.99638,0.0,0.81798]
[1779397930259,45.95,77717.95,0.0,0.99638,0.0,0.81798]
[1779397930273,45.95,77717.95,0.0,0.99638,0.0,0.81798]
[1779397937588,45.95,77717.87,0.0,0.99638,0.0,0.81803]
[1779397939499,45.95,77717.89,0.0,0.99638,0.0,0.81802]
[1779397939524,45.95,77717.89,0.0,0.99638,0.0,0.81802]
[1779397939600,45.95,77717.89,0.0,0.99638,0.0,0.81802]
[1779397940247,45.95,77717.89,0.0,0.99638,0.0,0.81802]
[1779397940270,45.95,77717.89,0.0,0.99638,0.0,0.81802]
[1779397946651,45.95,77717.43,0.0,0.99638,0.0,0.8183]
[1779397948499,45.95,77716.07,0.0,0.99638,0.0,0.81915]
[1779397948524,45.95,77716.07,0.0,0.99638,0.0,0.81915]
[1779397948665,45.95,77715.01,0.0,0.99637,0.0,0.81981]
[1779397949368,45.95,77715.01,0.0,0.99637,0.0,0.81981]
[1779397949531,45.95,77715.01,0.0,0.99637,0.0,0.81981]
[1779397954707,45.95,77714.88,0.0,0.99638,0.0,0.81922]
[1779397955242,45.95,77714.88,0.0,0.99638,0.0,0.81922]
[1779397955272,45.95,77714.88,0.0,0.99638,0.0,0.81922]
[1779397955588,45.95,77714.88,0.0,0.99638,0.0,0.81922]
[1779397955774,45.95,77714.88,0.0,0.99638,0.0,0.81922]
[1779397955803,45.95,77714.88,0.0,0.99638,0.0,0.81922]
[1779397961756,45.95,77714.88,0.0,0.99638,0.0,0.81922]
[1779397966791,45.95,77715.02,0.0,0.99638,0.0,0.81914]
[1779397971830,45.95,77714.83,0.0,0.99638,0.0,0.81925]
[1779397975689,45.95,77713.26,0.0,0.99637,0.0,0.82023]
[1779397975771,45.95,77713.26,0.0,0.99637,0.0,0.82023]
[1779397975858,45.95,77710.39,0.0,0.99636,0.0,0.82203]
[1779397976455,45.95,77710.39,0.0,0.99636,0.0,0.82203]
[1779397976525,45.95,77710.39,0.0,0.99636,0.0,0.82203]
[1779397981059,45.95,77709.93,0.0,0.99636,0.0,0.82231]
[1779397981274,45.95,77709.93,0.0,0.99636,0.0,0.82231]
[1779397984921,45.95,77705.32,0.0,0.99635,0.0,0.8252]
[1779397985928,45.95,77699.84,0.0,0.99633,0.0,0.82864]
[1779397986145,45.95,77699.84,0.0,0.99633,0.0,0.82864]
[1779397986273,45.95,77699.84,0.0,0.99633,0.0,0.82864]
[1779397986866,45.95,77699.84,0.0,0.99633,0.0,0.82864]
[1779397986935,45.95,77699.36,0.0,0.99633,0.0,0.82894]
[1779397987020,45.95,77699.36,0.0,0.99633,0.0,0.82894]
[1779397990471,45.95,77699.63,0.0,0.99633,0.0,0.82877]
[1779397990525,45.95,77699.63,0.0,0.99633,0.0,0.82877]
[1779397993984,45.95,77702.89,0.0,0.99634,0.0,0.82672]
[1779397995746,45.95,77703.23,0.0,0.99634,0.0,0.82651]
[1779397995771,45.95,77703.23,0.0,0.99634,0.0,0.82651]
[1779397995998,45.95,77702.7,0.0,0.99634,0.0,0.82684]
[1779397999456,45.95,77703.41,0.0,0.99634,0.0,0.8264]
[1779397999520,45.95,77703.41,0.0,0.99634,0.0,0.8264]
[1779398005061,45.95,77704.75,0.0,0.99634,0.0,0.82556]
[1779398007349,45.95,77704.05,0.0,0.99634,0.0,0.826]
[1779398007538,45.95,77704.05,0.0,0.99634,0.0,0.826]
[1779398011112,45.95,77702.04,0.0,0.99634,0.0,0.82726]
[1779398011275,45.95,77702.04,0.0,0.99634,0.0,0.82726]
[1779398011348,45.95,77702.04,0.0,0.99634,0.0,0.82726]
[1779398011521,45.95,77702.04,0.0,0.99634,0.0,0.82726]
[1779398011594,45.95,77694.97,0.0,0.99632,0.0,0.83104]
[1779398016741,45.95,77693.38,0.0,0.99631,0.0,0.83204]
[1779398016771,45.95,77693.38,0.0,0.99631,0.0,0.83204]
[1779398020353,45.95,77693.18,0.0,0.99631,0.0,0.83217]
[1779398020521,45.95,77693.18,0.0,0.99631,0.0,0.83217]
[1779398020621,45.95,77693.18,0.0,0.99631,0.0,0.83217]
[1779398026208,45.95,77689.81,0.0,0.9963,0.0,0.8343]
[1779398027258,45.95,77689.81,0.0,0.9963,0.0,0.8343]
[1779398027276,45.95,77689.81,0.0,0.9963,0.0,0.8343]
[1779398027360,45.95,77686.58,0.0,0.99629,0.0,0.83635]
[1779398032250,45.95,77682.92,0.0,0.99628,0.0,0.83867]
[1779398033139,45.95,77682.92,0.0,0.99628,0.0,0.83867]
[1779398036145,45.95,77683.08,0.0,0.99628,0.0,0.83857]
[1779398036269,45.95,77683.08,0.0,0.99628,0.0,0.83857]
[1779398036790,45.95,77683.08,0.0,0.99628,0.0,0.83857]
[1779398037024,45.95,77683.08,0.0,0.99628,0.0,0.83857]
[1779398036871,45.95,77683.73,0.0,0.99628,0.0,0.83816]
[1779398043327,45.95,77683.47,0.0,0.99628,0.0,0.83832]
[1779398046842,45.95,77683.07,0.0,0.99628,0.0,0.83858]
[1779398047022,45.95,77683.07,0.0,0.99628,0.0,0.83858]
[1779398047070,45.95,77685.07,0.0,0.99628,0.0,0.83731]
[1779398052921,45.95,77685.16,0.0,0.99629,0.0,0.83725]
[1779398053019,45.95,77685.16,0.0,0.99629,0.0,0.83725]
[1779398053023,45.95,77685.2,0.0,0.99629,0.0,0.83722]
[1779398053794,45.95,77685.2,0.0,0.99629,0.0,0.83722]
[1779398054025,45.95,77685.2,0.0,0.99629,0.0,0.83722]
[1779398055411,45.95,77688.03,0.0,0.99629,0.0,0.83543]
[1779398058432,45.95,77690.01,0.0,0.9963,0.0,0.83417]
[1779398060447,45.95,77694.86,0.0,0.99632,0.0,0.83111]
[1779398061843,45.95,77702.89,0.0,0.99634,0.0,0.82605]
[1779398062763,45.95,77702.89,0.0,0.99634,0.0,0.82605]
[1779398062769,45.95,77702.89,0.0,0.99634,0.0,0.82605]
[1779398062864,45.95,77705.82,0.0,0.99635,0.0,0.82422]
[1779398063274,45.95,77705.82,0.0,0.99635,0.0,0.82422]
[1779398063469,45.95,77705.3,0.0,0.99635,0.0,0.82454]
[1779398068504,45.95,77705.52,0.0,0.99635,0.0,0.8244]
[1779398070889,45.95,77705.52,0.0,0.99635,0.0,0.8244]
[1779398073890,45.95,77706.03,0.0,0.99635,0.0,0.82341]
[1779398074027,45.95,77706.03,0.0,0.99635,0.0,0.82341]
[1779398079718,45.95,77708.79,0.0,0.99636,0.0,0.82169]
[1779398079773,45.95,77708.79,0.0,0.99636,0.0,0.82169]
[1779398079819,45.95,77708.79,0.0,0.99636,0.0,0.82169]
[1779398085076,45.95,77708.88,0.0,0.99636,0.0,0.82163]
[1779398085270,45.95,77708.88,0.0,0.99636,0.0,0.82163]
[1779398090658,45.95,77708.23,0.0,0.99636,0.0,0.82204]
[1779398092893,45.95,77708.03,0.0,0.99636,0.0,0.82216]
[1779398093023,45.95,77708.03,0.0,0.99636,0.0,0.82216]
[1779398094243,45.95,77706.29,0.0,0.99635,0.0,0.82325]
[1779398094270,45.95,77706.29,0.0,0.99635,0.0,0.82325]
[1779398094686,45.95,77706.43,0.0,0.99636,0.0,0.82316]
[1779398099721,45.95,77707.41,0.0,0.99636,0.0,0.82255]
[1779398103841,45.95,77708.27,0.0,0.99636,0.0,0.82201]
[1779398104023,45.95,77708.27,0.0,0.99636,0.0,0.82201]
[1779398104756,45.95,77715.72,0.0,0.99638,0.0,0.81737]
[1779398107777,45.95,77719.75,0.0,0.9964,0.0,0.81486]
[1779398111104,45.95,77720.41,0.0,0.9964,0.0,0.81445]
[1779398111273,45.95,77720.69,0.0,0.9964,0.0,0.81428]
[1779398111412,45.95,77720.69,0.0,0.9964,0.0,0.81428]
[1779398111520,45.95,77720.69,0.0,0.9964,0.0,0.81428]
[1779398111805,45.95,77720.65,0.0,0.9964,0.0,0.8143]
[1779398117849,45.95,77720.78,0.0,0.9964,0.0,0.81422]
[1779398122887,45.95,77720.68,0.0,0.9964,0.0,0.81429]
[1779398128929,45.95,77720.5,0.0,0.9964,0.0,0.8144]
[1779398132406,45.95,77720.47,0.0,0.9964,0.0,0.81442]
[1779398132519,45.95,77720.47,0.0,0.9964,0.0,0.81442]
[1779398138937,45.95,77720.42,0.0,0.9964,0.0,0.81378]
[1779398143270,45.95,77720.75,0.0,0.9964,0.0,0.81358]
[1779398146006,45.95,77720.71,0.0,0.9964,0.0,0.8136]
[1779398146022,45.95,77720.71,0.0,0.9964,0.0,0.8136]
[1779398146107,45.95,77720.71,0.0,0.9964,0.0,0.8136]
[1779398152090,45.95,77720.33,0.0,0.9964,0.0,0.81384]
[1779398157125,45.95,77720.1,0.0,0.9964,0.0,0.81398]
[1779398161153,45.95,77715.8,0.0,0.99639,0.0,0.81665]
[1779398162160,45.95,77709.81,0.0,0.99637,0.0,0.82038]
[1779398163487,45.95,77710.02,0.0,0.99637,0.0,0.82025]
[1779398163524,45.95,77710.02,0.0,0.99637,0.0,0.82025]
[1779398169209,45.95,77710.04,0.0,0.99637,0.0,0.82024]
[1779398174244,45.95,77710.5,0.0,0.99637,0.0,0.81995]
[1779398180286,45.95,77710.94,0.0,0.99637,0.0,0.81968]
[1779398185322,45.95,77708.13,0.0,0.99636,0.0,0.82143]
[1779398186296,45.95,77708.13,0.0,0.99636,0.0,0.82143]
[1779398186525,45.95,77708.13,0.0,0.99636,0.0,0.82143]
[1779398189053,45.95,77708.59,0.0,0.99636,0.0,0.82114]
[1779398189069,45.95,77708.58,0.0,0.99636,0.0,0.82115]
[1779398189274,45.95,77708.58,0.0,0.99636,0.0,0.82115]
[1779398191133,45.95,77708.5,0.0,0.99636,0.0,0.8212]
[1779398191276,45.95,77708.43,0.0,0.99637,0.0,0.82057]
[1779398196399,45.95,77709.01,0.0,0.99637,0.0,0.82021]
[1779398201434,45.95,77710.87,0.0,0.99638,0.0,0.81905]
[1779398207193,45.95,77709.73,0.0,0.99637,0.0,0.81976]
[1779398207273,45.95,77708.6,0.0,0.99637,0.0,0.82047]
[1779398209834,45.95,77704.42,0.0,0.99635,0.0,0.82308]
[1779398210031,45.95,77704.42,0.0,0.99635,0.0,0.82308]
[1779398210133,45.95,77704.49,0.0,0.99636,0.0,0.82304]
[1779398219437,45.95,77704.57,0.0,0.99636,0.0,0.82299]
[1779398219525,45.95,77704.57,0.0,0.99636,0.0,0.82299]
[1779398224598,45.95,77703.36,0.0,0.99635,0.0,0.82375]
[1779398231646,45.95,77703.43,0.0,0.99635,0.0,0.8237]
[1779398232484,45.95,77703.43,0.0,0.99635,0.0,0.8237]
[1779398232524,45.95,77703.43,0.0,0.99635,0.0,0.8237]
[1779398235148,45.95,77706.98,0.0,0.99636,0.0,0.82148]
[1779398235270,45.95,77706.98,0.0,0.99636,0.0,0.82148]
[1779398235250,45.95,77709.78,0.0,0.99637,0.0,0.81973]
[1779398239915,45.95,77708.27,0.0,0.99637,0.0,0.82067]
[1779398240044,45.95,77708.27,0.0,0.99637,0.0,0.82067]
[1779398246752,45.95,77705.81,0.0,0.99636,0.0,0.82221]
[1779398247766,45.95,77705.81,0.0,0.99636,0.0,0.82221]
[1779398248022,45.95,77705.81,0.0,0.99636,0.0,0.82221]
[1779398249451,45.95,77705.84,0.0,0.99636,0.0,0.82219]
[1779398249522,45.95,77705.84,0.0,0.99636,0.0,0.82219]
[1779398249622,45.95,77705.84,0.0,0.99636,0.0,0.82219]
[1779398254808,45.95,77706.32,0.0,0.99636,0.0,0.82122]
[1779398260850,45.95,77706.22,0.0,0.99636,0.0,0.82129]
[1779398265885,45.95,77706.08,0.0,0.99636,0.0,0.82137]
[1779398270920,45.95,77709.23,0.0,0.99637,0.0,0.81941]
[1779398274311,45.95,77709.23,0.0,0.99637,0.0,0.81941]
[1779398274523,45.95,77709.83,0.0,0.99637,0.0,0.81903]
[1779398275997,45.95,77710.15,0.0,0.99638,0.0,0.81883]
[1779398276026,45.95,77710.15,0.0,0.99638,0.0,0.81883]
[1779398276098,45.95,77710.08,0.0,0.99638,0.0,0.81888]
[1779398281997,45.95,77708.22,0.0,0.99637,0.0,0.82004]
[1779398283411,45.95,77707.67,0.0,0.99637,0.0,0.82038]
[1779398283522,45.95,77707.67,0.0,0.99637,0.0,0.82038]
[1779398289049,45.95,77707.64,0.0,0.99637,0.0,0.8204]
[1779398294083,45.95,77705.88,0.0,0.99636,0.0,0.8215]
[1779398297103,45.95,77710.25,0.0,0.99638,0.0,0.81877]
[1779398299276,45.95,77712.85,0.0,0.99638,0.0,0.81715]
[1779398300125,45.95,77717.36,0.0,0.9964,0.0,0.81435]
[1779398301880,45.95,77717.51,0.0,0.9964,0.0,0.81426]
[1779398302027,45.95,77717.51,0.0,0.9964,0.0,0.81426]
[1779398302139,45.95,77717.66,0.0,0.9964,0.0,0.81417]
[1779398305266,45.95,77717.32,0.0,0.9964,0.0,0.81438]
[1779398305529,45.95,77717.33,0.0,0.9964,0.0,0.81437]
[1779398315230,45.95,77718.43,0.0,0.9964,0.0,0.81302]
[1779398319220,45.95,77718.34,0.0,0.9964,0.0,0.81308]
[1779398319272,45.95,77718.34,0.0,0.9964,0.0,0.81308]
[1779398319321,45.95,77718.34,0.0,0.9964,0.0,0.81308]
[1779398320407,45.95,77718.34,0.0,0.9964,0.0,0.81308]
[1779398320523,45.95,77718.34,0.0,0.9964,0.0,0.81308]
[1779398326308,45.95,77722.83,0.0,0.99642,0.0,0.8103]
[1779398328240,45.95,77719.88,0.0,0.99641,0.0,0.81213]
[1779398328273,45.95,77719.88,0.0,0.99641,0.0,0.81213]
[1779398328322,45.95,77719.51,0.0,0.99641,0.0,0.81235]
[1779398329342,45.95,77719.51,0.0,0.99641,0.0,0.81235]
[1779398329525,45.95,77719.41,0.0,0.99641,0.0,0.81242]
[1779398335371,45.95,77719.51,0.0,0.99641,0.0,0.81235]
[1779398339981,45.95,77721.91,0.0,0.99642,0.0,0.81087]
[1779398340022,45.95,77721.91,0.0,0.99642,0.0,0.81087]
[1779398340082,45.95,77722.07,0.0,0.99642,0.0,0.81077]
[1779398341323,45.95,77722.07,0.0,0.99642,0.0,0.81077]
[1779398341529,45.95,77722.07,0.0,0.99642,0.0,0.81077]
[1779398347837,45.95,77721.59,0.0,0.99641,0.0,0.81107]
[1779398348026,45.95,77721.59,0.0,0.99641,0.0,0.81107]
[1779398348127,45.95,77718.78,0.0,0.99641,0.0,0.81281]
[1779398348462,45.95,77714.54,0.0,0.99639,0.0,0.81544]
[1779398350123,45.95,77714.54,0.0,0.99639,0.0,0.81544]
[1779398350269,45.95,77714.54,0.0,0.99639,0.0,0.81544]
[1779398355511,45.95,77714.21,0.0,0.99639,0.0,0.81564]
[1779398359498,45.95,77712.66,0.0,0.99639,0.0,0.8166]
[1779398359524,45.95,77712.66,0.0,0.99639,0.0,0.8166]
[1779398360154,45.95,77712.66,0.0,0.99639,0.0,0.8166]
[1779398360274,45.95,77712.66,0.0,0.99639,0.0,0.8166]
[1779398360374,45.95,77712.74,0.0,0.99639,0.0,0.81655]
[1779398362560,45.95,77708.66,0.0,0.99637,0.0,0.8191]
[1779398364426,45.95,77706.32,0.0,0.99637,0.0,0.82056]
[1779398364520,45.95,77706.32,0.0,0.99637,0.0,0.82056]
[1779398364574,45.95,77706.39,0.0,0.99637,0.0,0.82051]
[1779398365985,45.95,77706.39,0.0,0.99637,0.0,0.82051]
[1779398366023,45.95,77706.39,0.0,0.99637,0.0,0.82051]
[1779398371623,45.95,77703.2,0.0,0.99636,0.0,0.82184]
[1779398375723,45.95,77702.99,0.0,0.99636,0.0,0.82197]
[1779398375769,45.95,77702.99,0.0,0.99636,0.0,0.82197]
[1779398375822,45.95,77702.99,0.0,0.99636,0.0,0.82197]
[1779398376629,45.95,77702.99,0.0,0.99636,0.0,0.82197]
[1779398376772,45.95,77702.99,0.0,0.99636,0.0,0.82197]
[1779398382700,45.95,77702.87,0.0,0.99636,0.0,0.82204]
[1779398388743,45.95,77702.83,0.0,0.99636,0.0,0.82207]
[1779398392903,45.95,77699.58,0.0,0.99635,0.0,0.8241]
[1779398393030,45.95,77699.58,0.0,0.99635,0.0,0.8241]
[1779398393131,45.95,77699.43,0.0,0.99635,0.0,0.8242]
[1779398394164,45.95,77699.43,0.0,0.99635,0.0,0.8242]
[1779398394269,45.95,77699.43,0.0,0.99635,0.0,0.8242]
[1779398398815,45.95,77695.9,0.0,0.99634,0.0,0.82641]
[1779398403850,45.95,77695.86,0.0,0.99634,0.0,0.82644]
[1779398406788,45.95,77695.82,0.0,0.99634,0.0,0.82646]
[1779398407024,45.95,77695.82,0.0,0.99634,0.0,0.82646]
[1779398407123,45.95,77695.82,0.0,0.99634,0.0,0.82646]
[1779398407844,45.95,77695.82,0.0,0.99634,0.0,0.82646]
[1779398408022,45.95,77695.82,0.0,0.99634,0.0,0.82646]
[1779398413921,45.95,77698.08,0.0,0.99634,0.0,0.82504]
[1779398416738,45.95,77698.43,0.0,0.99634,0.0,0.82482]
[1779398416773,45.95,77698.43,0.0,0.99634,0.0,0.82482]
[1779398417123,45.95,77698.43,0.0,0.99634,0.0,0.82482]
[1779398417748,45.95,77698.43,0.0,0.99634,0.0,0.82482]
[1779398417772,45.95,77698.43,0.0,0.99634,0.0,0.82482]
[1779398422984,45.95,77697.45,0.0,0.99634,0.0,0.82544]
[1779398424005,45.95,77697.45,0.0,0.99634,0.0,0.82544]
[1779398432047,45.95,77697.44,0.0,0.99634,0.0,0.82477]
[1779398434625,45.95,77698.0,0.0,0.99635,0.0,0.82442]
[1779398434772,45.95,77698.0,0.0,0.99635,0.0,0.82442]
[1779398434790,45.95,77698.0,0.0,0.99635,0.0,0.82442]
[1779398435627,45.95,77698.0,0.0,0.99635,0.0,0.82442]
[1779398435772,45.95,77698.0,0.0,0.99635,0.0,0.82442]
[1779398441111,45.95,77698.03,0.0,0.99635,0.0,0.8244]
[1779398446146,45.95,77696.5,0.0,0.99634,0.0,0.82536]
[1779398451181,45.95,77697.66,0.0,0.99635,0.0,0.82463]
[1779398458230,45.95,77698.33,0.0,0.99635,0.0,0.82421]
[1779398459317,45.95,77698.33,0.0,0.99635,0.0,0.82421]
[1779398459419,45.95,77698.7,0.0,0.99635,0.0,0.82398]
[1779398459525,45.95,77698.7,0.0,0.99635,0.0,0.82398]
[1779398460480,45.95,77698.7,0.0,0.99635,0.0,0.82398]
[1779398460244,45.95,77698.77,0.0,0.99635,0.0,0.82394]
[1779398460528,45.95,77698.77,0.0,0.99635,0.0,0.82394]
[1779398466286,45.95,77699.64,0.0,0.99635,0.0,0.82339]
[1779398471321,45.95,77704.49,0.0,0.99637,0.0,0.82036]
[1779398472868,45.95,77706.35,0.0,0.99637,0.0,0.8192]
[1779398473023,45.95,77706.35,0.0,0.99637,0.0,0.8192]
[1779398473336,45.95,77706.72,0.0,0.99637,0.0,0.81897]
[1779398474160,45.95,77706.72,0.0,0.99637,0.0,0.81897]
[1779398474275,45.95,77706.72,0.0,0.99637,0.0,0.81897]
[1779398479378,45.95,77704.58,0.0,0.99637,0.0,0.8203]
[1779398483042,45.95,77704.07,0.0,0.99637,0.0,0.82062]
[1779398483271,45.95,77704.07,0.0,0.99637,0.0,0.82062]
[1779398487433,45.95,77700.92,0.0,0.99636,0.0,0.82259]
[1779398488287,45.95,77700.92,0.0,0.99636,0.0,0.82259]
[1779398488525,45.95,77700.92,0.0,0.99636,0.0,0.82259]
[1779398488441,45.95,77700.44,0.0,0.99635,0.0,0.82289]
[1779398489392,45.95,77700.44,0.0,0.99635,0.0,0.82289]
[1779398489525,45.95,77700.44,0.0,0.99635,0.0,0.82289]
[1779398489493,45.95,77700.44,0.0,0.99635,0.0,0.82289]
[1779398493282,45.95,77700.62,0.0,0.99636,0.0,0.82211]
[1779398498511,45.95,77700.14,0.0,0.99636,0.0,0.82241]
[1779398508581,45.95,77700.32,0.0,0.99636,0.0,0.8223]
[1779398513616,45.95,77699.9,0.0,0.99636,0.0,0.82256]
[1779398520665,45.95,77700.0,0.0,0.99636,0.0,0.8225]
[1779398524693,45.95,77703.23,0.0,0.99637,0.0,0.82048]
[1779398526439,45.95,77703.23,0.0,0.99637,0.0,0.82048]
[1779398526522,45.95,77703.23,0.0,0.99637,0.0,0.82048]
[1779398526540,45.95,77703.25,0.0,0.99637,0.0,0.82047]
[1779398527486,45.95,77703.25,0.0,0.99637,0.0,0.82047]
[1779398527524,45.95,77703.25,0.0,0.99637,0.0,0.82047]
[1779398528721,45.95,77707.22,0.0,0.99638,0.0,0.81799]
[1779398532811,45.95,77708.26,0.0,0.99638,0.0,0.81734]
[1779398533023,45.95,77708.26,0.0,0.99638,0.0,0.81734]
[1779398533472,45.95,77708.26,0.0,0.99638,0.0,0.81734]
[1779398533524,45.95,77708.26,0.0,0.99638,0.0,0.81734]
[1779398533518,45.95,77708.31,0.0,0.99638,0.0,0.81731]
[1779398541812,45.95,77709.22,0.0,0.99638,0.0,0.81674]
[1779398543731,45.95,77709.22,0.0,0.99638,0.0,0.81674]
[1779398543770,45.95,77709.22,0.0,0.99638,0.0,0.81674]
[1779398543826,45.95,77710.03,0.0,0.99639,0.0,0.81624]
[1779398545175,45.95,77710.03,0.0,0.99639,0.0,0.81624]
[1779398545272,45.95,77710.03,0.0,0.99639,0.0,0.81624]
[1779398550676,45.95,77708.02,0.0,0.99638,0.0,0.81749]
[1779398551028,45.95,77708.02,0.0,0.99638,0.0,0.81749]
[1779398551278,45.95,77708.02,0.0,0.99638,0.0,0.81749]
[1779398551379,45.95,77708.02,0.0,0.99638,0.0,0.81682]
[1779398551921,45.95,77708.02,0.0,0.99638,0.0,0.81682]
[1779398552024,45.95,77708.02,0.0,0.99638,0.0,0.81682]
[1779398556122,45.95,77704.38,0.0,0.99637,0.0,0.81909]
[1779398556821,45.95,77704.38,0.0,0.99637,0.0,0.81909]
[1779398557023,45.95,77704.38,0.0,0.99637,0.0,0.81909]
[1779398557596,45.95,77704.38,0.0,0.99637,0.0,0.81909]
[1779398557769,45.95,77704.12,0.0,0.99637,0.0,0.81925]
[1779398557924,45.95,77703.68,0.0,0.99637,0.0,0.81953]
[1779398562960,45.95,77702.45,0.0,0.99637,0.0,0.8203]
[1779398564302,45.95,77702.45,0.0,0.99637,0.0,0.8203]
[1779398564524,45.95,77702.45,0.0,0.99637,0.0,0.8203]
[1779398568806,45.95,77704.73,0.0,0.99637,0.0,0.81887]
[1779398569021,45.95,77704.73,0.0,0.99637,0.0,0.81887]
[1779398569070,45.95,77704.87,0.0,0.99637,0.0,0.81879]
[1779398576622,45.95,77704.87,0.0,0.99637,0.0,0.81879]
[1779398576771,45.95,77704.82,0.0,0.99637,0.0,0.81882]
[1779398586120,45.95,77704.6,0.0,0.99637,0.0,0.81895]
[1779398591156,45.95,77704.65,0.0,0.99637,0.0,0.81892]
[1779398596190,45.95,77704.93,0.0,0.99637,0.0,0.81875]
[1779398599599,45.95,77704.92,0.0,0.99637,0.0,0.81876]
[1779398599769,45.95,77704.92,0.0,0.99637,0.0,0.81876]
[1779398599885,45.95,77704.92,0.0,0.99637,0.0,0.81876]
[1779398600025,45.95,77704.92,0.0,0.99637,0.0,0.81876]
[1779398600219,45.95,77704.89,0.0,0.99637,0.0,0.81877]
[1779398613312,45.95,77704.91,0.0,0.99638,0.0,0.81809]
[1779398618347,45.95,77705.07,0.0,0.99638,0.0,0.81799]
[1779398623382,45.95,77705.61,0.0,0.99638,0.0,0.81766]
[1779398625227,45.95,77705.61,0.0,0.99638,0.0,0.81766]
[1779398625240,45.95,77705.61,0.0,0.99638,0.0,0.81766]
[1779398625273,45.95,77705.61,0.0,0.99638,0.0,0.81766]
[1779398625396,45.95,77704.97,0.0,0.99638,0.0,0.81806]
[1779398629425,45.95,77714.06,0.0,0.99641,0.0,0.81241]
[1779398629833,45.95,77714.06,0.0,0.99641,0.0,0.81241]
[1779398630033,45.95,77714.06,0.0,0.99641,0.0,0.81241]
[1779398630432,45.95,77720.96,0.0,0.99643,0.0,0.80815]
[1779398631439,45.95,77723.53,0.0,0.99643,0.0,0.80656]
[1779398632019,45.95,77723.53,0.0,0.99643,0.0,0.80656]
[1779398632270,45.95,77723.53,0.0,0.99643,0.0,0.80656]
[1779398638488,45.95,77723.26,0.0,0.99643,0.0,0.80673]
[1779398640504,45.95,77720.58,0.0,0.99643,0.0,0.80838]
[1779398641318,45.95,77720.58,0.0,0.99643,0.0,0.80838]
[1779398641525,45.95,77720.58,0.0,0.99643,0.0,0.80838]
[1779398641651,45.95,77719.35,0.0,0.99642,0.0,0.80914]
[1779398643011,45.95,77719.17,0.0,0.99642,0.0,0.80925]
[1779398643027,45.95,77719.17,0.0,0.99642,0.0,0.80925]
[1779398649567,45.95,77715.72,0.0,0.99641,0.0,0.81138]
[1779398650013,45.95,77715.72,0.0,0.99641,0.0,0.81138]
[1779398650022,45.95,77715.72,0.0,0.99641,0.0,0.81138]
[1779398650574,45.95,77715.76,0.0,0.99641,0.0,0.81136]
[1779398651652,45.95,77715.76,0.0,0.99641,0.0,0.81136]
[1779398651772,45.95,77716.56,0.0,0.99641,0.0,0.81086]
[1779398652588,45.95,77719.09,0.0,0.99642,0.0,0.8093]
[1779398656775,45.95,77719.97,0.0,0.99642,0.0,0.80876]
[1779398657025,45.95,77719.97,0.0,0.99642,0.0,0.80876]
[1779398659565,45.95,77720.73,0.0,0.99643,0.0,0.80829]
[1779398664673,45.95,77720.87,0.0,0.99643,0.0,0.8082]
[1779398669708,45.95,77721.23,0.0,0.99643,0.0,0.80798]
[1779398674743,45.95,77721.8,0.0,0.99643,0.0,0.80697]
[1779398674906,45.95,77721.8,0.0,0.99643,0.0,0.80697]
[1779398675026,45.95,77721.8,0.0,0.99643,0.0,0.80697]
[1779398675274,45.95,77721.8,0.0,0.99643,0.0,0.80697]
[1779398677764,45.95,77721.78,0.0,0.99643,0.0,0.80698]
[1779398682799,45.95,77721.89,0.0,0.99643,0.0,0.80691]
[1779398688763,45.95,77721.97,0.0,0.99643,0.0,0.80686]
[1779398688770,45.95,77721.84,0.0,0.99643,0.0,0.80694]
[1779398693876,45.95,77721.87,0.0,0.99643,0.0,0.80692]
[1779398699918,45.95,77721.79,0.0,0.99643,0.0,0.80697]
[1779398700925,45.95,77715.56,0.0,0.99641,0.0,0.81082]
[1779398701932,45.95,77709.33,0.0,0.99639,0.0,0.81468]
[1779398704812,45.95,77710.75,0.0,0.9964,0.0,0.8138]
[1779398705029,45.95,77710.75,0.0,0.9964,0.0,0.8138]
[1779398706056,45.95,77710.68,0.0,0.9964,0.0,0.81384]
[1779398706274,45.95,77710.68,0.0,0.9964,0.0,0.81384]
[1779398706374,45.95,77710.68,0.0,0.9964,0.0,0.81384]
[1779398715036,45.95,77710.68,0.0,0.9964,0.0,0.81384]
[1779398721079,45.95,77708.47,0.0,0.99639,0.0,0.81521]
[1779398724433,45.95,77711.33,0.0,0.9964,0.0,0.81344]
[1779398724526,45.95,77711.33,0.0,0.9964,0.0,0.81344]
[1779398732163,45.95,77711.27,0.0,0.9964,0.0,0.81281]
[1779398737199,45.95,77711.32,0.0,0.9964,0.0,0.81278]
[1779398749284,45.95,77711.27,0.0,0.9964,0.0,0.81281]
[1779398754318,45.95,77711.48,0.0,0.9964,0.0,0.81268]
[1779398759354,45.95,77710.97,0.0,0.9964,0.0,0.81299]
[1779398762770,45.95,77714.19,0.0,0.99641,0.0,0.811]
[1779398763024,45.95,77715.39,0.0,0.99641,0.0,0.81026]
[1779398764292,45.95,77715.02,0.0,0.99641,0.0,0.81049]
[1779398764526,45.95,77715.02,0.0,0.99641,0.0,0.81049]
[1779398764625,45.95,77715.41,0.0,0.99642,0.0,0.81025]
[1779398771438,45.95,77715.21,0.0,0.99641,0.0,0.81037]
[1779398772239,45.95,77715.21,0.0,0.99641,0.0,0.81037]
[1779398772268,45.95,77715.21,0.0,0.99641,0.0,0.81037]
[1779398777480,45.95,77715.17,0.0,0.99641,0.0,0.81039]
[1779398783522,45.95,77714.77,0.0,0.99641,0.0,0.81064]
[1779398789564,45.95,77715.01,0.0,0.99641,0.0,0.81049]
[1779398795606,45.95,77715.21,0.0,0.99642,0.0,0.80971]
[1779398799634,45.95,77719.51,0.0,0.99643,0.0,0.80705]
[1779398800119,45.95,77719.51,0.0,0.99643,0.0,0.80705]
[1779398800270,45.95,77719.51,0.0,0.99643,0.0,0.80705]
[1779398801648,45.95,77711.33,0.0,0.99641,0.0,0.81211]
[1779398802369,45.95,77711.33,0.0,0.99641,0.0,0.81211]
[1779398802525,45.95,77711.33,0.0,0.99641,0.0,0.81211]
[1779398802655,45.95,77710.68,0.0,0.9964,0.0,0.81251]
[1779398803662,45.95,77710.22,0.0,0.9964,0.0,0.81279]
[1779398804254,45.95,77710.22,0.0,0.9964,0.0,0.81279]
[1779398804269,45.95,77710.22,0.0,0.9964,0.0,0.81279]
[1779398804669,45.95,77705.72,0.0,0.99639,0.0,0.81559]
[1779398809711,45.95,77705.07,0.0,0.99639,0.0,0.81599]
[1779398810352,45.95,77705.07,0.0,0.99639,0.0,0.81599]
[1779398810529,45.95,77705.07,0.0,0.99639,0.0,0.81599]
[1779398812102,45.95,77705.1,0.0,0.99639,0.0,0.81597]
[1779398812273,45.95,77705.1,0.0,0.99639,0.0,0.81597]
[1779398812292,45.95,77705.1,0.0,0.99639,0.0,0.81597]
[1779398819780,45.95,77705.22,0.0,0.99639,0.0,0.8159]
[1779398821382,45.95,77705.22,0.0,0.99639,0.0,0.8159]
[1779398821521,45.95,77705.22,0.0,0.99639,0.0,0.8159]
[1779398826829,45.95,77705.31,0.0,0.99639,0.0,0.81584]
[1779398831864,45.95,77705.87,0.0,0.99639,0.0,0.81549]
[1779398836899,45.95,77706.57,0.0,0.99639,0.0,0.81506]
[1779398837359,45.95,77706.57,0.0,0.99639,0.0,0.81506]
[1779398837520,45.95,77706.57,0.0,0.99639,0.0,0.81506]
[1779398839068,45.95,77706.65,0.0,0.99639,0.0,0.81501]
[1779398839202,45.95,77706.65,0.0,0.99639,0.0,0.81501]
[1779398839920,45.95,77711.31,0.0,0.99641,0.0,0.81212]
[1779398843593,45.95,77712.6,0.0,0.99641,0.0,0.81132]
[1779398843769,45.95,77712.6,0.0,0.99641,0.0,0.81132]
[1779398849989,45.95,77715.26,0.0,0.99642,0.0,0.80968]
[1779398854107,45.95,77715.62,0.0,0.99642,0.0,0.80879]
[1779398854270,45.95,77715.62,0.0,0.99642,0.0,0.80879]
[1779398855788,45.95,77715.79,0.0,0.99642,0.0,0.80869]
[1779398855792,45.95,77715.75,0.0,0.99642,0.0,0.80871]
[1779398856019,45.95,77715.75,0.0,0.99642,0.0,0.80871]
[1779398861791,45.95,77715.53,0.0,0.99642,0.0,0.80885]
[1779398862029,45.95,77713.27,0.0,0.99641,0.0,0.81024]
[1779398862076,45.95,77709.43,0.0,0.9964,0.0,0.81262]
[1779398867204,45.95,77709.6,0.0,0.9964,0.0,0.81251]
[1779398867271,45.95,77709.6,0.0,0.9964,0.0,0.81251]
[1779398867371,45.95,77709.46,0.0,0.9964,0.0,0.8126]
[1779398871859,45.95,77709.33,0.0,0.9964,0.0,0.81268]
[1779398872021,45.95,77709.34,0.0,0.9964,0.0,0.81267]
[1779398878188,45.95,77709.76,0.0,0.9964,0.0,0.81241]
[1779398883223,45.95,77709.87,0.0,0.9964,0.0,0.81235]
[1779398888258,45.95,77709.85,0.0,0.9964,0.0,0.81236]
[1779398889339,45.95,77709.85,0.0,0.9964,0.0,0.81236]
[1779398889520,45.95,77709.85,0.0,0.9964,0.0,0.81236]
[1779398891781,45.95,77706.66,0.0,0.99639,0.0,0.81434]
[1779398891800,45.95,77706.11,0.0,0.99639,0.0,0.81468]
[1779398892022,45.95,77706.11,0.0,0.99639,0.0,0.81468]
[1779398896564,45.95,77705.29,0.0,0.99639,0.0,0.81519]
[1779398896769,45.95,77705.29,0.0,0.99639,0.0,0.81519]
[1779398909405,45.95,77702.83,0.0,0.99638,0.0,0.81672]
[1779398911275,45.95,77702.83,0.0,0.99638,0.0,0.81672]
[1779398911430,45.95,77702.83,0.0,0.99638,0.0,0.81672]
[1779398911524,45.95,77702.83,0.0,0.99638,0.0,0.81672]
[1779398913434,45.95,77703.19,0.0,0.99639,0.0,0.81583]
[1779398918469,45.95,77703.22,0.0,0.99639,0.0,0.81581]
[1779398924511,45.95,77703.29,0.0,0.99639,0.0,0.81577]
[1779398926263,45.95,77703.22,0.0,0.99639,0.0,0.81581]
[1779398926525,45.95,77725.14,0.0,0.99645,0.0,0.80228]
[1779398927533,45.95,77727.41,0.0,0.99646,0.0,0.80089]
[1779398929685,45.95,77727.7,0.0,0.99646,0.0,0.80071]
[1779398936595,45.95,77727.64,0.0,0.99646,0.0,0.80074]
[1779398939171,45.95,77727.57,0.0,0.99646,0.0,0.80079]
[1779398939271,45.95,77727.57,0.0,0.99646,0.0,0.80079]
[1779398944652,45.95,77725.14,0.0,0.99645,0.0,0.80228]
[1779398949687,45.95,77724.93,0.0,0.99645,0.0,0.8024]
[1779398953708,45.95,77724.0,0.0,0.99645,0.0,0.80297]
[1779398953780,45.95,77724.0,0.0,0.99645,0.0,0.80297]
[1779398953856,45.95,77723.94,0.0,0.99645,0.0,0.80301]
[1779398954388,45.95,77723.94,0.0,0.99645,0.0,0.80301]
[1779398954526,45.95,77723.94,0.0,0.99645,0.0,0.80301]
[1779398959757,45.95,77723.96,0.0,0.99645,0.0,0.803]
[1779398963785,45.95,77728.03,0.0,0.99646,0.0,0.80051]
[1779398965345,45.95,77727.32,0.0,0.99646,0.0,0.80094]
[1779398965530,45.95,77727.32,0.0,0.99646,0.0,0.80094]
[1779398965799,45.95,77725.4,0.0,0.99645,0.0,0.80212]
[1779398966232,45.95,77725.4,0.0,0.99645,0.0,0.80212]
[1779398966277,45.95,77725.4,0.0,0.99645,0.0,0.80212]
[1779398971841,45.95,77726.31,0.0,0.99646,0.0,0.8009]
[1779398976876,45.95,77725.66,0.0,0.99646,0.0,0.8013]
[1779398981860,45.95,77723.13,0.0,0.99645,0.0,0.80285]
[1779398982023,45.95,77723.13,0.0,0.99645,0.0,0.80285]
[1779398981912,45.95,77723.2,0.0,0.99645,0.0,0.80281]
[1779398983383,45.95,77723.09,0.0,0.99645,0.0,0.80287]
[1779398983521,45.95,77723.09,0.0,0.99645,0.0,0.80287]
[1779398989968,45.95,77720.38,0.0,0.99644,0.0,0.80454]
[1779398993047,45.95,77718.31,0.0,0.99644,0.0,0.80581]
[1779398993273,45.95,77718.27,0.0,0.99644,0.0,0.80583]
[1779398993685,45.95,77718.27,0.0,0.99644,0.0,0.80583]
[1779398993790,45.95,77718.27,0.0,0.99644,0.0,0.80583]
[1779398993996,45.95,77720.42,0.0,0.99644,0.0,0.80451]
[1779398996013,45.95,77744.24,0.0,0.99651,0.0,0.78999]
[1779398997019,45.95,77745.69,0.0,0.99652,0.0,0.78912]
[1779398999376,45.95,77745.61,0.0,0.99652,0.0,0.78916]
[1779398999522,45.95,77745.61,0.0,0.99652,0.0,0.78916]
[1779399000040,45.95,77745.47,0.0,0.99652,0.0,0.78925]
[1779399000335,45.95,77745.47,0.0,0.99652,0.0,0.78925]
[1779399000521,45.95,77745.47,0.0,0.99652,0.0,0.78925]
[1779399007089,45.95,77746.39,0.0,0.99652,0.0,0.78869]
[1779399010896,45.95,77746.64,0.0,0.99652,0.0,0.78854]
[1779399011034,45.95,77746.64,0.0,0.99652,0.0,0.78854]
[1779399011065,45.95,77746.64,0.0,0.99652,0.0,0.78854]
[1779399012183,45.95,77746.7,0.0,0.99652,0.0,0.78851]
[1779399012269,45.95,77746.7,0.0,0.99652,0.0,0.78851]
[1779399018166,45.95,77745.02,0.0,0.99652,0.0,0.78952]
[1779399023201,45.95,77745.09,0.0,0.99652,0.0,0.78948]
[1779399025215,45.95,77741.09,0.0,0.99651,0.0,0.7919]
[1779399026846,45.95,77741.09,0.0,0.99651,0.0,0.7919]
[1779399027041,45.95,77741.09,0.0,0.99651,0.0,0.7919]
[1779399026876,45.95,77735.67,0.0,0.99649,0.0,0.79519]
[1779399027805,45.95,77735.67,0.0,0.99649,0.0,0.79519]
[1779399028025,45.95,77735.67,0.0,0.99649,0.0,0.79519]
[1779399033520,45.95,77735.02,0.0,0.99649,0.0,0.79493]
[1779399033777,45.95,77735.02,0.0,0.99649,0.0,0.79493]
[1779399033805,45.95,77732.02,0.0,0.99648,0.0,0.79676]
[1779399034460,45.95,77732.02,0.0,0.99648,0.0,0.79676]
[1779399034521,45.95,77728.3,0.0,0.99647,0.0,0.79903]
[1779399036447,45.95,77728.94,0.0,0.99647,0.0,0.79864]
[1779399036537,45.95,77728.94,0.0,0.99647,0.0,0.79864]
[1779399042335,45.95,77730.06,0.0,0.99647,0.0,0.79795]
[1779399047370,45.95,77729.89,0.0,0.99647,0.0,0.79806]
[1779399053619,45.95,77729.89,0.0,0.99647,0.0,0.79806]
[1779399056295,45.95,77729.8,0.0,0.99647,0.0,0.79811]
[1779399056521,45.95,77729.8,0.0,0.99647,0.0,0.79811]
[1779399056570,45.95,77729.8,0.0,0.99647,0.0,0.79811]
[1779399057310,45.95,77729.8,0.0,0.99647,0.0,0.79811]
[1779399057528,45.95,77729.8,0.0,0.99647,0.0,0.79811]
[1779399065497,45.95,77729.8,0.0,0.99647,0.0,0.79811]
[1779399075459,45.95,77729.78,0.0,0.99647,0.0,0.79812]
[1779399075522,45.95,77729.78,0.0,0.99647,0.0,0.79812]
[1779399082616,45.95,77729.66,0.0,0.99647,0.0,0.7982]
[1779399087650,45.95,77729.47,0.0,0.99647,0.0,0.79831]
[1779399098729,45.95,77720.7,0.0,0.99645,0.0,0.80302]
[1779399099737,45.95,77720.39,0.0,0.99645,0.0,0.80321]
[1779399101825,45.95,77720.39,0.0,0.99645,0.0,0.80321]
[1779399102025,45.95,77720.39,0.0,0.99645,0.0,0.80321]
[1779399102081,45.95,77720.39,0.0,0.99645,0.0,0.80321]
[1779399102699,45.95,77720.39,0.0,0.99645,0.0,0.80321]
[1779399102774,45.95,77720.39,0.0,0.99645,0.0,0.80321]
[1779399114571,45.95,77720.5,0.0,0.99645,0.0,0.80314]
[1779399127934,45.95,77720.5,0.0,0.99645,0.0,0.80314]
[1779399128941,45.95,77716.11,0.0,0.99643,0.0,0.80584]
[1779399132218,45.95,77716.04,0.0,0.99643,0.0,0.80588]
[1779399132270,45.95,77714.07,0.0,0.99643,0.0,0.8071]
[1779399133196,45.95,77714.07,0.0,0.99643,0.0,0.8071]
[1779399133240,45.95,77713.54,0.0,0.99643,0.0,0.80742]
[1779399133274,45.95,77713.54,0.0,0.99643,0.0,0.80742]
[1779399139011,45.95,77713.51,0.0,0.99643,0.0,0.80744]
[1779399149599,45.95,77713.47,0.0,0.99643,0.0,0.80747]
[1779399149768,45.95,77713.47,0.0,0.99643,0.0,0.80747]
[1779399153112,45.95,77709.29,0.0,0.99642,0.0,0.80938]
[1779399154119,45.95,77705.13,0.0,0.9964,0.0,0.81196]
[1779399158316,45.95,77707.46,0.0,0.99641,0.0,0.81052]
[1779399158520,45.95,77707.46,0.0,0.99641,0.0,0.81052]
[1779399159092,45.95,77707.46,0.0,0.99641,0.0,0.81052]
[1779399159274,45.95,77707.32,0.0,0.99641,0.0,0.8106]
[1779399170231,45.95,77707.07,0.0,0.99641,0.0,0.81076]
[1779399175266,45.95,77707.18,0.0,0.99641,0.0,0.81069]
[1779399177970,45.95,77705.89,0.0,0.99641,0.0,0.81149]
[1779399178021,45.95,77705.89,0.0,0.99641,0.0,0.81149]
[1779399178287,45.95,77705.99,0.0,0.99641,0.0,0.81143]
[1779399178727,45.95,77705.99,0.0,0.99641,0.0,0.81143]
[1779399178772,45.95,77705.99,0.0,0.99641,0.0,0.81143]
[1779399181308,45.95,77702.84,0.0,0.9964,0.0,0.81338]
[1779399184819,45.95,77702.69,0.0,0.9964,0.0,0.81347]
[1779399185038,45.95,77702.69,0.0,0.9964,0.0,0.81347]
[1779399185226,45.95,77702.69,0.0,0.9964,0.0,0.81347]
[1779399185273,45.95,77702.69,0.0,0.9964,0.0,0.81347]
[1779399185241,45.95,77702.66,0.0,0.9964,0.0,0.81349]
[1779399191377,45.95,77702.66,0.0,0.9964,0.0,0.81349]
[1779399196413,45.95,77701.3,0.0,0.99639,0.0,0.81433]
[1779399199309,45.95,77701.32,0.0,0.99639,0.0,0.81432]
[1779399199525,45.95,77699.1,0.0,0.99638,0.0,0.8157]
[1779399200023,45.95,77699.1,0.0,0.99638,0.0,0.8157]
[1779399200271,45.95,77699.1,0.0,0.99638,0.0,0.8157]
[1779399200125,45.95,77699.1,0.0,0.99638,0.0,0.8157]
[1779399204469,45.95,77702.37,0.0,0.99639,0.0,0.81367]
[1779399205717,45.95,77702.37,0.0,0.99639,0.0,0.81367]
[1779399205776,45.95,77702.37,0.0,0.99639,0.0,0.81367]
[1779399206379,45.95,77703.12,0.0,0.9964,0.0,0.81321]
[1779399206528,45.95,77703.12,0.0,0.9964,0.0,0.81321]
[1779399206582,45.95,77703.72,0.0,0.9964,0.0,0.81283]
[1779399214539,45.95,77703.58,0.0,0.9964,0.0,0.81225]
[1779399216449,45.95,77703.72,0.0,0.9964,0.0,0.81217]
[1779399216524,45.95,77703.72,0.0,0.9964,0.0,0.81217]
[1779399222596,45.95,77704.17,0.0,0.9964,0.0,0.81189]
[1779399227698,45.95,77704.08,0.0,0.9964,0.0,0.81194]
[1779399227775,45.95,77704.08,0.0,0.9964,0.0,0.81194]
[1779399227853,45.95,77704.98,0.0,0.99641,0.0,0.81139]
[1779399228635,45.95,77704.98,0.0,0.99641,0.0,0.81139]
[1779399228772,45.95,77704.98,0.0,0.99641,0.0,0.81139]
[1779399232670,45.95,77708.4,0.0,0.99642,0.0,0.80927]
[1779399238191,45.95,77709.94,0.0,0.99642,0.0,0.80832]
[1779399238270,45.95,77709.94,0.0,0.99642,0.0,0.80832]
[1779399238235,45.95,77709.94,0.0,0.99642,0.0,0.80832]
[1779399238712,45.95,77709.41,0.0,0.99642,0.0,0.80865]
[1779399239749,45.95,77709.41,0.0,0.99642,0.0,0.80865]
[1779399239772,45.95,77709.41,0.0,0.99642,0.0,0.80865]
[1779399246013,45.95,77709.6,0.0,0.99642,0.0,0.80853]
[1779399246021,45.95,77709.6,0.0,0.99642,0.0,0.80853]
[1779399246071,45.95,77709.59,0.0,0.99642,0.0,0.80854]
[1779399246917,45.95,77709.59,0.0,0.99642,0.0,0.80854]
[1779399247035,45.95,77709.59,0.0,0.99642,0.0,0.80854]
[1779399254827,45.95,77709.83,0.0,0.99642,0.0,0.80839]
[1779399256841,45.95,77707.25,0.0,0.99641,0.0,0.80998]
[1779399258087,45.95,77707.25,0.0,0.99641,0.0,0.80998]
[1779399258271,45.95,77707.25,0.0,0.99641,0.0,0.80998]
[1779399258326,45.95,77706.9,0.0,0.99641,0.0,0.8102]
[1779399259086,45.95,77706.9,0.0,0.99641,0.0,0.8102]
[1779399259274,45.95,77706.9,0.0,0.99641,0.0,0.8102]
[1779399264898,45.95,77710.17,0.0,0.99642,0.0,0.80818]
[1779399270940,45.95,77709.94,0.0,0.99642,0.0,0.80832]
[1779399276066,45.95,77709.74,0.0,0.99642,0.0,0.80778]
[1779399276269,45.95,77709.74,0.0,0.99642,0.0,0.80778]
[1779399276370,45.95,77709.89,0.0,0.99642,0.0,0.80769]
[1779399276902,45.95,77709.89,0.0,0.99642,0.0,0.80769]
[1779399277028,45.95,77709.89,0.0,0.99642,0.0,0.80769]
[1779399278996,45.95,77719.8,0.0,0.99645,0.0,0.8016]
[1779399280007,45.95,77720.4,0.0,0.99646,0.0,0.80123]
[1779399285228,45.95,77720.35,0.0,0.99646,0.0,0.80126]
[1779399285270,45.95,77720.35,0.0,0.99646,0.0,0.80126]
[1779399285305,45.95,77720.23,0.0,0.99646,0.0,0.80133]
[1779399286195,45.95,77720.23,0.0,0.99646,0.0,0.80133]
[1779399286272,45.95,77720.23,0.0,0.99646,0.0,0.80133]
[1779399292087,45.95,77720.71,0.0,0.99646,0.0,0.80104]
[1779399293094,45.95,77718.5,0.0,0.99645,0.0,0.80239]
[1779399295108,45.95,77720.73,0.0,0.99646,0.0,0.80103]
[1779399300143,45.95,77720.76,0.0,0.99646,0.0,0.80101]
[1779399303623,45.95,77721.14,0.0,0.99646,0.0,0.80077]
[1779399303770,45.95,77721.14,0.0,0.99646,0.0,0.80077]
[1779399304171,45.95,77721.36,0.0,0.99646,0.0,0.80064]
[1779399304853,45.95,77721.36,0.0,0.99646,0.0,0.80064]
[1779399304912,45.95,77721.36,0.0,0.99646,0.0,0.80064]
[1779399305050,45.95,77721.36,0.0,0.99646,0.0,0.80064]
[1779399310213,45.95,77729.87,0.0,0.99649,0.0,0.79544]
[1779399311351,45.95,77729.87,0.0,0.99649,0.0,0.79544]
[1779399311220,45.95,77731.86,0.0,0.99649,0.0,0.79423]
[1779399311534,45.95,77731.86,0.0,0.99649,0.0,0.79423]
[1779399312227,45.95,77732.12,0.0,0.99649,0.0,0.79408]
[1779399312527,45.95,77732.12,0.0,0.99649,0.0,0.79408]
[1779399312777,45.95,77732.12,0.0,0.99649,0.0,0.79408]
[1779399316255,45.95,77734.54,0.0,0.9965,0.0,0.79261]
[1779399317556,45.95,77735.21,0.0,0.9965,0.0,0.7922]
[1779399317768,45.95,77735.21,0.0,0.9965,0.0,0.7922]
[1779399318269,45.95,77735.54,0.0,0.9965,0.0,0.792]
[1779399318752,45.95,77735.54,0.0,0.9965,0.0,0.792]
[1779399318785,45.95,77735.54,0.0,0.9965,0.0,0.792]
[1779399323304,45.95,77737.93,0.0,0.99651,0.0,0.79055]
[1779399324311,45.95,77736.04,0.0,0.9965,0.0,0.7917]
[1779399329346,45.95,77736.16,0.0,0.9965,0.0,0.79162]
[1779399334381,45.95,77735.96,0.0,0.99651,0.0,0.79109]
[1779399335733,45.95,77736.13,0.0,0.99651,0.0,0.79099]
[1779399337026,45.95,77736.13,0.0,0.99651,0.0,0.79099]
[1779399337272,45.95,77736.13,0.0,0.99651,0.0,0.79099]
[1779399342436,45.95,77736.18,0.0,0.99651,0.0,0.79096]
[1779399347472,45.95,77735.73,0.0,0.99651,0.0,0.79123]
[1779399352507,45.95,77735.65,0.0,0.99651,0.0,0.79128]
[1779399353770,45.95,77735.65,0.0,0.99651,0.0,0.79128]
[1779399353785,45.95,77711.71,0.0,0.99643,0.0,0.8059]
[1779399354521,45.95,77703.83,0.0,0.99641,0.0,0.81077]
[1779399355528,45.95,77706.33,0.0,0.99642,0.0,0.80922]
[1779399357092,45.95,77706.33,0.0,0.99642,0.0,0.80922]
[1779399357188,45.95,77706.91,0.0,0.99642,0.0,0.80886]
[1779399362577,45.95,77707.52,0.0,0.99642,0.0,0.80849]
[1779399367612,45.95,77708.91,0.0,0.99642,0.0,0.80763]
[1779399369355,45.95,77708.91,0.0,0.99642,0.0,0.80763]
[1779399369626,45.95,77710.97,0.0,0.99643,0.0,0.80636]
[1779399370633,45.95,77713.78,0.0,0.99644,0.0,0.80463]
[1779399371979,45.95,77713.78,0.0,0.99644,0.0,0.80463]
[1779399372023,45.95,77713.78,0.0,0.99644,0.0,0.80463]
[1779399374661,45.95,77717.01,0.0,0.99645,0.0,0.80265]
[1779399375668,45.95,77718.54,0.0,0.99645,0.0,0.80171]
[1779399376659,45.95,77718.54,0.0,0.99645,0.0,0.80171]
[1779399376772,45.95,77718.54,0.0,0.99645,0.0,0.80171]
[1779399382717,45.95,77723.04,0.0,0.99647,0.0,0.79895]
[1779399388759,45.95,77723.26,0.0,0.99647,0.0,0.79882]
[1779399391060,45.95,77722.61,0.0,0.99647,0.0,0.79922]
[1779399391270,45.95,77722.61,0.0,0.99647,0.0,0.79922]
[1779399396815,45.95,77721.87,0.0,0.99647,0.0,0.79901]
[1779399399561,45.95,77721.4,0.0,0.99646,0.0,0.7993]
[1779399399772,45.95,77721.4,0.0,0.99646,0.0,0.7993]
[1779399404871,45.95,77721.78,0.0,0.99647,0.0,0.79907]
[1779399409906,45.95,77722.31,0.0,0.99647,0.0,0.79874]
[1779399414941,45.95,77721.62,0.0,0.99647,0.0,0.79916]
[1779399420983,45.95,77722.08,0.0,0.99647,0.0,0.79888]
[1779399424006,45.95,77715.99,0.0,0.99645,0.0,0.80261]
[1779399425129,45.95,77715.99,0.0,0.99645,0.0,0.80261]
[1779399425271,45.95,77715.99,0.0,0.99645,0.0,0.80261]
[1779399425357,45.95,77714.16,0.0,0.99644,0.0,0.80374]
[1779399428032,45.95,77708.88,0.0,0.99643,0.0,0.80699]
[1779399429039,45.95,77701.69,0.0,0.9964,0.0,0.81143]
[1779399429746,45.95,77701.69,0.0,0.9964,0.0,0.81143]
[1779399429776,45.95,77701.69,0.0,0.9964,0.0,0.81143]
[1779399435081,45.95,77700.15,0.0,0.9964,0.0,0.81238]
[1779399440116,45.95,77700.01,0.0,0.9964,0.0,0.81247]
[1779399446158,45.95,77700.03,0.0,0.9964,0.0,0.81246]
[1779399450191,45.95,77700.03,0.0,0.9964,0.0,0.81246]
[1779399450269,45.95,77700.03,0.0,0.9964,0.0,0.81246]
[1779399450292,45.95,77697.81,0.0,0.99639,0.0,0.81384]
[1779399457235,45.95,77697.65,0.0,0.99639,0.0,0.81327]
[1779399466297,45.95,77699.87,0.0,0.9964,0.0,0.81189]
[1779399467229,45.95,77699.87,0.0,0.9964,0.0,0.81189]
[1779399467272,45.95,77699.87,0.0,0.9964,0.0,0.81189]
[1779399472340,45.95,77699.42,0.0,0.9964,0.0,0.81217]
[1779399473659,45.95,77698.37,0.0,0.9964,0.0,0.81282]
[1779399473770,45.95,77698.37,0.0,0.9964,0.0,0.81282]
[1779399479394,45.95,77698.38,0.0,0.9964,0.0,0.81282]
[1779399483422,45.95,77700.02,0.0,0.9964,0.0,0.8118]
[1779399487096,45.95,77701.2,0.0,0.99641,0.0,0.81107]
[1779399487272,45.95,77701.2,0.0,0.99641,0.0,0.81107]
[1779399492449,45.95,77701.12,0.0,0.99641,0.0,0.81112]
[1779399497520,45.95,77700.56,0.0,0.9964,0.0,0.81146]
[1779399504569,45.95,77700.34,0.0,0.9964,0.0,0.8116]
[1779399509604,45.95,77701.66,0.0,0.99641,0.0,0.81078]
[1779399512126,45.95,77701.88,0.0,0.99641,0.0,0.80998]
[1779399512271,45.95,77701.88,0.0,0.99641,0.0,0.80998]
[1779399517661,45.95,77702.54,0.0,0.99641,0.0,0.80957]
[1779399522696,45.95,77700.31,0.0,0.99641,0.0,0.81095]
[1779399528046,45.95,77700.1,0.0,0.9964,0.0,0.81108]
[1779399528270,45.95,77700.1,0.0,0.9964,0.0,0.81108]
[1779399529745,45.95,77701.79,0.0,0.99641,0.0,0.81004]
[1779399535513,45.95,77700.75,0.0,0.99641,0.0,0.81068]
[1779399535551,45.95,77700.75,0.0,0.99641,0.0,0.81068]
[1779399542836,45.95,77701.16,0.0,0.99641,0.0,0.81043]
[1779399551898,45.95,77700.61,0.0,0.99641,0.0,0.81077]
[1779399552756,45.95,77700.61,0.0,0.99641,0.0,0.81077]
[1779399552771,45.95,77700.61,0.0,0.99641,0.0,0.81077]
[1779399557941,45.95,77700.78,0.0,0.99641,0.0,0.81066]
[1779399562977,45.95,77700.79,0.0,0.99641,0.0,0.81066]
[1779399572040,45.95,77700.53,0.0,0.99641,0.0,0.81015]
[1779399577075,45.95,77700.88,0.0,0.99641,0.0,0.80994]
[1779399583117,45.95,77700.63,0.0,0.99641,0.0,0.81009]
[1779399588152,45.95,77699.35,0.0,0.99641,0.0,0.81088]
[1779399590390,45.95,77697.22,0.0,0.9964,0.0,0.8122]
[1779399591741,45.95,77697.22,0.0,0.9964,0.0,0.8122]
[1779399591770,45.95,77697.22,0.0,0.9964,0.0,0.8122]
[1779399596208,45.95,77699.42,0.0,0.99641,0.0,0.81084]
[1779399601253,45.95,77697.74,0.0,0.9964,0.0,0.81188]
[1779399602017,45.95,77697.74,0.0,0.9964,0.0,0.81188]
[1779399602278,45.95,77697.74,0.0,0.9964,0.0,0.81188]
[1779399602374,45.95,77691.46,0.0,0.99638,0.0,0.81578]
[1779399607290,45.95,77688.72,0.0,0.99637,0.0,0.81749]
[1779399608076,45.95,77688.72,0.0,0.99637,0.0,0.81749]
[1779399608272,45.95,77688.72,0.0,0.99637,0.0,0.81749]
[1779399613332,45.95,77687.45,0.0,0.99637,0.0,0.81828]
[1779399615544,45.95,77686.91,0.0,0.99637,0.0,0.81862]
[1779399615772,45.95,77686.36,0.0,0.99636,0.0,0.81896]
[1779399622396,45.95,77686.21,0.0,0.99636,0.0,0.81906]
[1779399623145,45.95,77686.21,0.0,0.99636,0.0,0.81906]
[1779399625274,45.95,77686.04,0.0,0.99636,0.0,0.81916]
[1779399626517,45.95,77685.7,0.0,0.99636,0.0,0.81938]
[1779399626562,45.95,77684.71,0.0,0.99636,0.0,0.81999]
[1779399626768,45.95,77684.71,0.0,0.99636,0.0,0.81999]
[1779399627431,45.95,77684.2,0.0,0.99636,0.0,0.82031]
[1779399628437,45.95,77680.19,0.0,0.99635,0.0,0.82283]
[1779399633474,45.95,77680.28,0.0,0.99635,0.0,0.8221]
[1779399634481,45.95,77678.83,0.0,0.99634,0.0,0.82301]
[1779399639516,45.95,77679.26,0.0,0.99635,0.0,0.82274]
[1779399641530,45.95,77677.46,0.0,0.99634,0.0,0.82387]
[1779399643289,45.95,77677.74,0.0,0.99634,0.0,0.82369]
[1779399646566,45.95,77674.26,0.0,0.99633,0.0,0.82588]
[1779399651600,45.95,77673.19,0.0,0.99633,0.0,0.82655]
[1779399654725,45.95,77670.86,0.0,0.99632,0.0,0.82802]
[1779399655275,45.95,77670.86,0.0,0.99632,0.0,0.82802]
[1779399655628,45.95,77666.08,0.0,0.9963,0.0,0.83104]
[1779399660672,45.95,77663.27,0.0,0.99629,0.0,0.83282]
[1779399665709,45.95,77661.05,0.0,0.99629,0.0,0.83423]
[1779399666716,45.95,77653.35,0.0,0.99626,0.0,0.83913]
[1779399671751,45.95,77650.66,0.0,0.99625,0.0,0.84085]
[1779399675782,45.95,77648.04,0.0,0.99625,0.0,0.84252]
[1779399680814,45.95,77646.76,0.0,0.99624,0.0,0.84334]
[1779399685849,45.95,77646.44,0.0,0.99624,0.0,0.84355]
[1779399690884,45.95,77646.58,0.0,0.99624,0.0,0.84346]
[1779399695772,45.95,77646.21,0.0,0.99624,0.0,0.84301]
[1779399697775,45.95,77646.35,0.0,0.99624,0.0,0.84292]
[1779399698538,45.95,77646.34,0.0,0.99624,0.0,0.84293]
[1779399698769,45.95,77646.34,0.0,0.99624,0.0,0.84293]
[1779399698598,45.95,77646.26,0.0,0.99624,0.0,0.84298]
[1779399703975,45.95,77645.34,0.0,0.99624,0.0,0.84357]
[1779399709013,45.95,77649.35,0.0,0.99625,0.0,0.841]
[1779399711677,45.95,77651.11,0.0,0.99626,0.0,0.83988]
[1779399711773,45.95,77651.11,0.0,0.99626,0.0,0.83988]
[1779399718076,45.95,77653.31,0.0,0.99627,0.0,0.83847]
[1779399728458,45.95,77653.36,0.0,0.99627,0.0,0.83844]
[1779399729167,45.95,77653.36,0.0,0.99627,0.0,0.83844]
[1779399729271,45.95,77653.36,0.0,0.99627,0.0,0.83844]
[1779399735196,45.95,77654.01,0.0,0.99627,0.0,0.83803]
[1779399739166,45.95,77654.01,0.0,0.99627,0.0,0.83803]
[1779399739218,45.95,77654.01,0.0,0.99627,0.0,0.83803]
[1779399739271,45.95,77654.01,0.0,0.99627,0.0,0.83803]
[1779399739370,45.95,77653.98,0.0,0.99627,0.0,0.83805]
[1779399745268,45.95,77654.04,0.0,0.99627,0.0,0.83801]
[1779399752318,45.95,77651.67,0.0,0.99626,0.0,0.83884]
[1779399756902,45.95,77653.23,0.0,0.99627,0.0,0.83784]
[1779399756993,45.95,77653.23,0.0,0.99627,0.0,0.83784]
[1779399757022,45.95,77653.23,0.0,0.99627,0.0,0.83784]
[1779399757353,45.95,77652.68,0.0,0.99627,0.0,0.83819]
[1779399762388,45.95,77652.54,0.0,0.99627,0.0,0.83828]
[1779399767423,45.95,77651.5,0.0,0.99626,0.0,0.83895]
[1779399769827,45.95,77651.5,0.0,0.99626,0.0,0.83895]
[1779399769870,45.95,77651.5,0.0,0.99626,0.0,0.83895]
[1779399770027,45.95,77651.5,0.0,0.99626,0.0,0.83895]
[1779399770032,45.95,77651.5,0.0,0.99626,0.0,0.83895]
[1779399770270,45.95,77651.5,0.0,0.99626,0.0,0.83895]
[1779399780514,45.95,77651.06,0.0,0.99626,0.0,0.83923]
[1779399785549,45.95,77650.54,0.0,0.99626,0.0,0.83956]
[1779399790759,45.95,77649.0,0.0,0.99625,0.0,0.84054]
[1779399790777,45.95,77649.0,0.0,0.99625,0.0,0.84054]
[1779399790817,45.95,77649.0,0.0,0.99625,0.0,0.84054]
[1779399790956,45.95,77649.0,0.0,0.99625,0.0,0.84054]
[1779399791029,45.95,77649.0,0.0,0.99625,0.0,0.84054]
[1779399794618,45.95,77639.05,0.0,0.99622,0.0,0.84692]
[1779399796632,45.95,77636.04,0.0,0.99621,0.0,0.84886]
[1779399797166,45.95,77636.04,0.0,0.99621,0.0,0.84886]
[1779399797243,45.95,77636.04,0.0,0.99621,0.0,0.84886]
[1779399797274,45.95,77636.04,0.0,0.99621,0.0,0.84886]
[1779399797639,45.95,77635.97,0.0,0.99621,0.0,0.84891]
[1779399803182,45.95,77635.74,0.0,0.99621,0.0,0.84906]
[1779399806705,45.95,77643.7,0.0,0.99624,0.0,0.84394]
[1779399809305,45.95,77645.17,0.0,0.99624,0.0,0.84299]
[1779399809434,45.95,77645.17,0.0,0.99624,0.0,0.84299]
[1779399809543,45.95,77645.17,0.0,0.99624,0.0,0.84299]
[1779399809725,45.95,77645.18,0.0,0.99624,0.0,0.84299]
[1779399814761,45.95,77646.67,0.0,0.99625,0.0,0.84135]
[1779399820803,45.95,77646.48,0.0,0.99625,0.0,0.84147]
[1779399827852,45.95,77648.11,0.0,0.99625,0.0,0.84043]
[1779399831880,45.95,77641.36,0.0,0.99623,0.0,0.84475]
[1779399833162,45.95,77641.39,0.0,0.99623,0.0,0.84473]
[1779399833234,45.95,77641.39,0.0,0.99623,0.0,0.84473]
[1779399833279,45.95,77641.39,0.0,0.99623,0.0,0.84473]
[1779399833894,45.95,77640.97,0.0,0.99623,0.0,0.845]
[1779399836915,45.95,77637.31,0.0,0.99622,0.0,0.84736]
[1779399840943,45.95,77644.6,0.0,0.99624,0.0,0.84267]
[1779399843307,45.95,77647.38,0.0,0.99625,0.0,0.84089]
[1779399843416,45.95,77647.38,0.0,0.99625,0.0,0.84089]
[1779399843522,45.95,77647.38,0.0,0.99625,0.0,0.84089]
[1779399843963,45.95,77649.26,0.0,0.99626,0.0,0.83969]
[1779399846692,45.95,77650.23,0.0,0.99626,0.0,0.83907]
[1779399850041,45.95,77651.15,0.0,0.99626,0.0,0.83849]
[1779399850100,45.95,77651.15,0.0,0.99626,0.0,0.83849]
[1779399850270,45.95,77651.15,0.0,0.99626,0.0,0.83849]
[1779399850315,45.95,77651.34,0.0,0.99627,0.0,0.83836]
[1779399851014,45.95,77654.95,0.0,0.99628,0.0,0.83606]
[1779399852042,45.95,77662.5,0.0,0.9963,0.0,0.83127]
[1779399854048,45.95,77668.02,0.0,0.99632,0.0,0.82778]
[1779399855760,45.95,77668.02,0.0,0.99632,0.0,0.82778]
[1779399855774,45.95,77668.02,0.0,0.99632,0.0,0.82778]
[1779399855856,45.95,77668.82,0.0,0.99632,0.0,0.82728]
[1779399856054,45.95,77668.82,0.0,0.99632,0.0,0.82728]
[1779399856270,45.95,77668.82,0.0,0.99632,0.0,0.82728]
[1779399861775,45.95,77665.45,0.0,0.99631,0.0,0.82941]
[1779399867138,45.95,77665.36,0.0,0.99631,0.0,0.82946]
[1779399870160,45.95,77660.69,0.0,0.9963,0.0,0.83242]
[1779399871291,45.95,77660.69,0.0,0.9963,0.0,0.83242]
[1779399871521,45.95,77660.69,0.0,0.9963,0.0,0.83242]
[1779399871575,45.95,77660.69,0.0,0.9963,0.0,0.83242]
[1779399871771,45.95,77660.69,0.0,0.9963,0.0,0.83242]
[1779399871872,45.95,77660.69,0.0,0.9963,0.0,0.83174]
[1779399877016,45.95,77661.28,0.0,0.9963,0.0,0.83137]
[1779399877265,45.95,77660.16,0.0,0.9963,0.0,0.83208]
[1779399877269,45.95,77660.16,0.0,0.9963,0.0,0.83208]
[1779399877521,45.95,77660.16,0.0,0.9963,0.0,0.83208]
[1779399877567,45.95,77660.02,0.0,0.9963,0.0,0.83216]
[1779399882395,45.95,77658.39,0.0,0.99629,0.0,0.8332]
[1779399891307,45.95,77657.86,0.0,0.99629,0.0,0.83353]
[1779399894076,45.95,77657.31,0.0,0.99629,0.0,0.83388]
[1779399894257,45.95,77657.31,0.0,0.99629,0.0,0.83388]
[1779399894274,45.95,77657.31,0.0,0.99629,0.0,0.83388]
[1779399894328,45.95,77656.29,0.0,0.99628,0.0,0.83453]
[1779399898713,45.95,77655.18,0.0,0.99628,0.0,0.83524]
[1779399898782,45.95,77655.18,0.0,0.99628,0.0,0.83524]
[1779399901443,45.95,77652.44,0.0,0.99627,0.0,0.83698]
[1779399901529,45.95,77652.44,0.0,0.99627,0.0,0.83698]
[1779399901544,45.95,77652.44,0.0,0.99627,0.0,0.83698]
[1779399904398,45.95,77648.73,0.0,0.99626,0.0,0.83935]
[1779399905395,45.95,77648.73,0.0,0.99626,0.0,0.83935]
[1779399905525,45.95,77648.73,0.0,0.99626,0.0,0.83935]
[1779399911447,45.95,77647.53,0.0,0.99626,0.0,0.84011]
[1779399917488,45.95,77647.24,0.0,0.99625,0.0,0.8403]
[1779399922701,45.95,77644.63,0.0,0.99625,0.0,0.84197]
[1779399922771,45.95,77644.63,0.0,0.99625,0.0,0.84197]
[1779399922950,45.95,77644.63,0.0,0.99625,0.0,0.84197]
[1779399923022,45.95,77644.63,0.0,0.99625,0.0,0.84197]
[1779399923049,45.95,77644.63,0.0,0.99625,0.0,0.84197]
[1779399929576,45.95,77642.27,0.0,0.99624,0.0,0.84348]
[1779399930557,45.95,77642.27,0.0,0.99624,0.0,0.84348]
[1779399930775,45.95,77642.27,0.0,0.99624,0.0,0.84348]
[1779399930804,45.95,77641.95,0.0,0.99624,0.0,0.84369]
[1779399933556,45.95,77639.69,0.0,0.99623,0.0,0.84445]
[1779399933783,45.95,77639.69,0.0,0.99623,0.0,0.84445]
[1779399939645,45.95,77641.68,0.0,0.99624,0.0,0.84317]
[1779399941349,45.95,77641.47,0.0,0.99624,0.0,0.84331]
[1779399941522,45.95,77641.47,0.0,0.99624,0.0,0.84331]
[1779399941621,45.95,77641.47,0.0,0.99624,0.0,0.84331]
[1779399941777,45.95,77641.47,0.0,0.99624,0.0,0.84331]
[1779399941874,45.95,77641.26,0.0,0.99624,0.0,0.84344]
[1779399946853,45.95,77639.8,0.0,0.99623,0.0,0.84438]
[1779399949794,45.95,77639.8,0.0,0.99623,0.0,0.84438]
[1779399950026,45.95,77639.8,0.0,0.99623,0.0,0.84438]
[1779399958779,45.95,77639.68,0.0,0.99623,0.0,0.84446]
[1779399960745,45.95,77639.58,0.0,0.99623,0.0,0.84452]
[1779399960770,45.95,77639.58,0.0,0.99623,0.0,0.84452]
[1779399960818,45.95,77639.58,0.0,0.99623,0.0,0.84452]
[1779399961032,45.95,77639.58,0.0,0.99623,0.0,0.84452]
[1779399960974,45.95,77639.58,0.0,0.99623,0.0,0.84452]
[1779399966226,45.95,77639.58,0.0,0.99623,0.0,0.84452]
[1779399972877,45.95,77639.39,0.0,0.99623,0.0,0.84464]
[1779399977912,45.95,77638.83,0.0,0.99623,0.0,0.845]
[1779399982947,45.95,77637.16,0.0,0.99623,0.0,0.84608]
[1779399984078,45.95,77637.16,0.0,0.99623,0.0,0.84608]
[1779399984134,45.95,77637.16,0.0,0.99623,0.0,0.84608]
[1779399984272,45.95,77637.2,0.0,0.99623,0.0,0.84605]
[1779399984159,45.95,77637.2,0.0,0.99623,0.0,0.84605]
[1779399988989,45.95,77638.9,0.0,0.99623,0.0,0.84496]
[1779399994025,45.95,77640.87,0.0,0.99624,0.0,0.84301]
[1779399996525,45.95,77640.69,0.0,0.99624,0.0,0.84312]
[1779399996743,45.95,77640.69,0.0,0.99624,0.0,0.84312]
[1779399996769,45.95,77640.69,0.0,0.99624,0.0,0.84312]
[1779400000067,45.95,77640.96,0.0,0.99624,0.0,0.84295]
[1779400005102,45.95,77641.11,0.0,0.99624,0.0,0.84285]
[1779400005589,45.95,77641.11,0.0,0.99624,0.0,0.84285]
[1779400005725,45.95,77641.11,0.0,0.99624,0.0,0.84285]
[1779400005770,45.95,77641.11,0.0,0.99624,0.0,0.84285]
[1779400007116,45.95,77641.07,0.0,0.99624,0.0,0.84288]
[1779400013158,45.95,77640.24,0.0,0.99624,0.0,0.84341]
[1779400018193,45.95,77640.54,0.0,0.99624,0.0,0.84322]
[1779400028263,45.95,77640.57,0.0,0.99624,0.0,0.8432]
[1779400031030,45.95,77640.47,0.0,0.99624,0.0,0.84326]
[1779400031120,45.95,77640.47,0.0,0.99624,0.0,0.84326]
[1779400031076,45.95,77640.32,0.0,0.99624,0.0,0.84336]
[1779400031271,45.95,77640.32,0.0,0.99624,0.0,0.84336]
[1779400031284,45.95,77640.24,0.0,0.99624,0.0,0.84341]
[1779400037326,45.95,77639.93,0.0,0.99624,0.0,0.84361]
[1779400042141,45.95,77637.7,0.0,0.99623,0.0,0.84504]
[1779400042270,45.95,77637.7,0.0,0.99623,0.0,0.84504]
[1779400042352,45.95,77637.7,0.0,0.99623,0.0,0.84504]
[1779400042521,45.95,77637.7,0.0,0.99623,0.0,0.84504]
[1779400042622,45.95,77637.7,0.0,0.99623,0.0,0.84504]
[1779400048403,45.95,77637.36,0.0,0.99623,0.0,0.84526]
[1779400053494,45.95,77636.69,0.0,0.99623,0.0,0.845]
[1779400053520,45.95,77636.69,0.0,0.99623,0.0,0.845]
[1779400053540,45.95,77636.69,0.0,0.99623,0.0,0.845]
[1779400053770,45.95,77636.69,0.0,0.99623,0.0,0.845]
[1779400053814,45.95,77636.2,0.0,0.99623,0.0,0.84532]
[1779400060185,45.95,77635.6,0.0,0.99623,0.0,0.8457]
[1779400060236,45.95,77635.6,0.0,0.99623,0.0,0.8457]
[1779400060272,45.95,77635.6,0.0,0.99623,0.0,0.8457]
[1779400060488,45.95,77635.15,0.0,0.99622,0.0,0.84599]
[1779400065521,45.95,77633.71,0.0,0.99622,0.0,0.84692]
[1779400067559,45.95,77633.71,0.0,0.99622,0.0,0.84692]
[1779400067776,45.95,77633.71,0.0,0.99622,0.0,0.84692]
[1779400068015,45.95,77633.11,0.0,0.99622,0.0,0.84731]
[1779400069549,45.95,77630.71,0.0,0.99621,0.0,0.84885]
[1779400074727,45.95,77630.62,0.0,0.99621,0.0,0.84891]
[1779400074769,45.95,77630.62,0.0,0.99621,0.0,0.84891]
[1779400074842,45.95,77630.62,0.0,0.99621,0.0,0.84891]
[1779400075020,45.95,77630.62,0.0,0.99621,0.0,0.84891]
[1779400075045,45.95,77630.61,0.0,0.99621,0.0,0.84892]
[1779400081161,45.95,77630.01,0.0,0.99621,0.0,0.84931]
[1779400081269,45.95,77628.91,0.0,0.9962,0.0,0.85002]
[1779400081365,45.95,77628.91,0.0,0.9962,0.0,0.85002]
[1779400081526,45.95,77628.91,0.0,0.9962,0.0,0.85002]
[1779400081634,45.95,77628.03,0.0,0.9962,0.0,0.85058]
[1779400085662,45.95,77625.37,0.0,0.99619,0.0,0.8523]
[1779400086669,45.95,77622.9,0.0,0.99618,0.0,0.85391]
[1779400087469,45.95,77622.9,0.0,0.99618,0.0,0.85391]
[1779400087519,45.95,77622.9,0.0,0.99618,0.0,0.85391]
[1779400087525,45.95,77622.9,0.0,0.99618,0.0,0.85391]
[1779400087783,45.95,77622.9,0.0,0.99618,0.0,0.85391]
[1779400087877,45.95,77622.9,0.0,0.99618,0.0,0.85391]
[1779400091704,45.95,77615.16,0.0,0.99616,0.0,0.85894]
[1779400092430,45.95,77615.16,0.0,0.99616,0.0,0.85894]
[1779400092520,45.95,77615.16,0.0,0.99616,0.0,0.85894]
[1779400092571,45.95,77615.16,0.0,0.99616,0.0,0.85894]
[1779400092771,45.95,77615.16,0.0,0.99616,0.0,0.85894]
[1779400092831,45.95,77615.06,0.0,0.99616,0.0,0.859]
[1779400093718,45.95,77605.56,0.0,0.99613,0.0,0.86521]
[1779400094725,45.95,77596.67,0.0,0.9961,0.0,0.87106]
[1779400096739,45.95,77599.3,0.0,0.99611,0.0,0.86933]
[1779400098425,45.95,77600.94,0.0,0.99611,0.0,0.86825]
[1779400098519,45.95,77600.94,0.0,0.99611,0.0,0.86825]
[1779400098605,45.95,77600.94,0.0,0.99611,0.0,0.86825]
[1779400098770,45.95,77600.94,0.0,0.99611,0.0,0.86825]
[1779400098809,45.95,77601.61,0.0,0.99611,0.0,0.86781]
[1779400102780,45.95,77604.27,0.0,0.99612,0.0,0.86606]
[1779400104267,45.95,77607.75,0.0,0.99613,0.0,0.86378]
[1779400104520,45.95,77607.75,0.0,0.99613,0.0,0.86378]
[1779400104816,45.95,77607.75,0.0,0.99613,0.0,0.86378]
[1779400105021,45.95,77607.75,0.0,0.99613,0.0,0.86378]
[1779400105060,45.95,77608.93,0.0,0.99614,0.0,0.86301]
[1779400105802,45.95,77605.46,0.0,0.99613,0.0,0.86528]
[1779400106996,45.95,77605.46,0.0,0.99613,0.0,0.86528]
[1779400112851,45.95,77605.34,0.0,0.99613,0.0,0.86466]
[1779400114745,45.95,77604.85,0.0,0.99613,0.0,0.86498]
[1779400114769,45.95,77604.85,0.0,0.99613,0.0,0.86498]
[1779400121915,45.95,77605.02,0.0,0.99613,0.0,0.86487]
[1779400126949,45.95,77605.48,0.0,0.99613,0.0,0.86457]
[1779400130852,45.95,77606.09,0.0,0.99613,0.0,0.86417]
[1779400133772,45.95,77605.79,0.0,0.99613,0.0,0.86436]
[1779400139034,45.95,77606.05,0.0,0.99613,0.0,0.86419]
[1779400139387,45.95,77606.05,0.0,0.99613,0.0,0.86419]
[1779400139772,45.95,77606.05,0.0,0.99613,0.0,0.86419]
[1779400145077,45.95,77603.27,0.0,0.99612,0.0,0.86602]
[1779400151080,45.95,77603.44,0.0,0.99612,0.0,0.8659]
[1779400153771,45.95,77603.04,0.0,0.99612,0.0,0.86617]
[1779400160183,45.95,77602.62,0.0,0.99612,0.0,0.86644]
[1779400165218,45.95,77602.74,0.0,0.99612,0.0,0.86636]
[1779400168520,45.95,77602.7,0.0,0.99612,0.0,0.86639]
[1779400168771,45.95,77602.7,0.0,0.99612,0.0,0.86639]
[1779400169292,45.95,77602.7,0.0,0.99612,0.0,0.86639]
[1779400181330,45.95,77602.25,0.0,0.99612,0.0,0.86599]
[1779400188640,45.95,77600.69,0.0,0.99612,0.0,0.86701]
[1779400188772,45.95,77600.69,0.0,0.99612,0.0,0.86701]
[1779400188871,45.95,77598.48,0.0,0.99611,0.0,0.86846]
[1779400197442,45.95,77598.9,0.0,0.99611,0.0,0.86819]
[1779400200463,45.95,77597.19,0.0,0.99611,0.0,0.86931]
[1779400201975,45.95,77597.19,0.0,0.99611,0.0,0.86931]
[1779400202032,45.95,77597.19,0.0,0.99611,0.0,0.86931]
[1779400208519,45.95,77597.33,0.0,0.99611,0.0,0.86922]
[1779400213554,45.95,77597.31,0.0,0.99611,0.0,0.86923]
[1779400215025,45.95,77597.31,0.0,0.99611,0.0,0.86923]
[1779400215270,45.95,77597.31,0.0,0.99611,0.0,0.86923]
[1779400221610,45.95,77597.18,0.0,0.99611,0.0,0.86932]
[1779400226646,45.95,77597.17,0.0,0.99611,0.0,0.86933]
[1779400231115,45.95,77597.28,0.0,0.99611,0.0,0.86925]
[1779400231269,45.95,77597.28,0.0,0.99611,0.0,0.86925]
[1779400236718,45.95,77597.38,0.0,0.99611,0.0,0.86849]
[1779400241753,45.95,77597.35,0.0,0.99611,0.0,0.86851]
[1779400243725,45.95,77596.91,0.0,0.99611,0.0,0.8688]
[1779400243774,45.95,77596.91,0.0,0.99611,0.0,0.8688]
[1779400249814,45.95,77596.66,0.0,0.99611,0.0,0.86896]
[1779400252087,45.95,77596.66,0.0,0.99611,0.0,0.86896]
[1779400252269,45.95,77596.66,0.0,0.99611,0.0,0.86896]
[1779400258878,45.95,77596.52,0.0,0.99611,0.0,0.86905]
[1779400261901,45.95,77607.21,0.0,0.99614,0.0,0.86204]
[1779400262908,45.95,77613.87,0.0,0.99616,0.0,0.85769]
[1779400264922,45.95,77619.3,0.0,0.99618,0.0,0.85416]
[1779400265928,45.95,77622.42,0.0,0.99619,0.0,0.85214]
[1779400266936,45.95,77624.1,0.0,0.9962,0.0,0.85105]
[1779400268991,45.95,77623.91,0.0,0.9962,0.0,0.85118]
[1779400269020,45.95,77623.91,0.0,0.9962,0.0,0.85118]
[1779400274993,45.95,77626.61,0.0,0.99621,0.0,0.84943]
[1779400280593,45.95,77626.39,0.0,0.9962,0.0,0.84957]
[1779400280770,45.95,77626.39,0.0,0.9962,0.0,0.84957]
[1779400285063,45.95,77628.28,0.0,0.99621,0.0,0.84835]
[1779400290098,45.95,77628.55,0.0,0.99621,0.0,0.84818]
[1779400290929,45.95,77628.55,0.0,0.99621,0.0,0.84818]
[1779400291020,45.95,77628.55,0.0,0.99621,0.0,0.84818]
[1779400300168,45.95,77630.19,0.0,0.99622,0.0,0.84643]
[1779400302949,45.95,77630.55,0.0,0.99622,0.0,0.8462]
[1779400303023,45.95,77630.55,0.0,0.99622,0.0,0.8462]
[1779400308224,45.95,77630.99,0.0,0.99622,0.0,0.84592]
[1779400310126,45.95,77631.11,0.0,0.99622,0.0,0.84584]
[1779400310270,45.95,77631.11,0.0,0.99622,0.0,0.84584]
[1779400310372,45.95,77629.44,0.0,0.99622,0.0,0.84692]
[1779400313259,45.95,77631.16,0.0,0.99622,0.0,0.84581]
[1779400317179,45.95,77631.22,0.0,0.99622,0.0,0.84577]
[1779400317273,45.95,77631.22,0.0,0.99622,0.0,0.84577]
[1779400326350,45.95,77631.26,0.0,0.99622,0.0,0.84574]
[1779400327461,45.95,77631.26,0.0,0.99622,0.0,0.84574]
[1779400327520,45.95,77631.26,0.0,0.99622,0.0,0.84574]
[1779400334406,45.95,77631.23,0.0,0.99622,0.0,0.84576]
[1779400339441,45.95,77631.26,0.0,0.99622,0.0,0.84574]
[1779400345483,45.95,77631.38,0.0,0.99622,0.0,0.84567]
[1779400351525,45.95,77631.28,0.0,0.99623,0.0,0.84504]
[1779400356560,45.95,77631.08,0.0,0.99623,0.0,0.84517]
[1779400361598,45.95,77631.15,0.0,0.99623,0.0,0.84513]
[1779400366633,45.95,77631.03,0.0,0.99623,0.0,0.8452]
[1779400370664,45.95,77640.86,0.0,0.99626,0.0,0.8389]
[1779400371671,45.95,77644.06,0.0,0.99627,0.0,0.83686]
[1779400377141,45.95,77645.28,0.0,0.99627,0.0,0.83609]
[1779400377275,45.95,77645.28,0.0,0.99627,0.0,0.83609]
[1779400382748,45.95,77645.78,0.0,0.99627,0.0,0.83577]
[1779400386266,45.95,77646.61,0.0,0.99628,0.0,0.83524]
[1779400387774,45.95,77647.23,0.0,0.99628,0.0,0.83484]
[1779400388185,45.95,77647.3,0.0,0.99628,0.0,0.8348]
[1779400389778,45.95,77647.45,0.0,0.99628,0.0,0.8347]
[1779400390191,45.95,77647.45,0.0,0.99628,0.0,0.8347]
[1779400390273,45.95,77647.45,0.0,0.99628,0.0,0.8347]
[1779400390292,45.95,77647.45,0.0,0.99628,0.0,0.8347]
[1779400395839,45.95,77647.59,0.0,0.99628,0.0,0.83462]
[1779400400874,45.95,77647.47,0.0,0.99628,0.0,0.83469]
[1779400405908,45.95,77647.47,0.0,0.99628,0.0,0.83469]
[1779400410944,45.95,77648.05,0.0,0.99628,0.0,0.83432]
[1779400416462,45.95,77648.06,0.0,0.99628,0.0,0.83364]
[1779400423029,45.95,77647.99,0.0,0.99628,0.0,0.83368]
[1779400427289,45.95,77648.76,0.0,0.99629,0.0,0.83319]
[1779400427526,45.95,77648.76,0.0,0.99629,0.0,0.83319]
[1779400429777,45.95,77647.91,0.0,0.99628,0.0,0.83373]
[1779400430021,45.95,77647.91,0.0,0.99628,0.0,0.83373]
[1779400430078,45.95,77647.88,0.0,0.99628,0.0,0.83375]
[1779400437127,45.95,77648.19,0.0,0.99628,0.0,0.83355]
[1779400438239,45.95,77648.19,0.0,0.99628,0.0,0.83355]
[1779400438281,45.95,77648.19,0.0,0.99628,0.0,0.83355]
[1779400444176,45.95,77648.8,0.0,0.99629,0.0,0.83317]
[1779400444908,45.95,77648.8,0.0,0.99629,0.0,0.83317]
[1779400445034,45.95,77648.8,0.0,0.99629,0.0,0.83317]
[1779400445790,45.95,77648.8,0.0,0.99629,0.0,0.83317]
[1779400446024,45.95,77648.8,0.0,0.99629,0.0,0.83317]
[1779400446189,45.95,77651.18,0.0,0.99629,0.0,0.83166]
[1779400452232,45.95,77651.3,0.0,0.99629,0.0,0.83158]
[1779400457267,45.95,77651.26,0.0,0.99629,0.0,0.8316]
[1779400460873,45.95,77651.46,0.0,0.9963,0.0,0.83148]
[1779400461030,45.95,77651.46,0.0,0.9963,0.0,0.83148]
[1779400465357,45.95,77651.41,0.0,0.99629,0.0,0.83151]
[1779400465520,45.95,77651.41,0.0,0.99629,0.0,0.83151]
[1779400465621,45.95,77651.34,0.0,0.99629,0.0,0.83155]
[1779400469024,45.95,77651.2,0.0,0.99629,0.0,0.83164]
[1779400469273,45.95,77651.2,0.0,0.99629,0.0,0.83164]
[1779400473530,45.95,77651.43,0.0,0.9963,0.0,0.83082]
[1779400479424,45.95,77650.66,0.0,0.9963,0.0,0.83131]
[1779400484458,45.95,77652.71,0.0,0.9963,0.0,0.83001]
[1779400489494,45.95,77652.39,0.0,0.9963,0.0,0.83021]
[1779400490928,45.95,77652.18,0.0,0.9963,0.0,0.83034]
[1779400491021,45.95,77652.18,0.0,0.9963,0.0,0.83034]
[1779400491715,45.95,77652.17,0.0,0.9963,0.0,0.83035]
[1779400491779,45.95,77652.17,0.0,0.9963,0.0,0.83035]
[1779400492516,45.95,77652.24,0.0,0.9963,0.0,0.8303]
[1779400497551,45.95,77652.21,0.0,0.9963,0.0,0.83032]
[1779400502585,45.95,77652.13,0.0,0.9963,0.0,0.83037]
[1779400507660,45.95,77652.22,0.0,0.9963,0.0,0.83032]
[1779400513663,45.95,77652.39,0.0,0.9963,0.0,0.83021]
[1779400520712,45.95,77653.15,0.0,0.9963,0.0,0.82973]
[1779400525566,45.95,77653.17,0.0,0.9963,0.0,0.82972]
[1779400525776,45.95,77653.17,0.0,0.9963,0.0,0.82972]
[1779400526064,45.95,77653.17,0.0,0.9963,0.0,0.82972]
[1779400526273,45.95,77653.17,0.0,0.9963,0.0,0.82972]
[1779400526371,45.95,77652.94,0.0,0.9963,0.0,0.82986]
[1779400532796,45.95,77652.94,0.0,0.99631,0.0,0.82918]
[1779400538839,45.95,77652.92,0.0,0.99631,0.0,0.8292]
[1779400544881,45.95,77652.92,0.0,0.99631,0.0,0.8292]
[1779400549916,45.95,77653.17,0.0,0.99631,0.0,0.82904]
[1779400554944,45.95,77653.16,0.0,0.99631,0.0,0.82904]
[1779400555024,45.95,77653.16,0.0,0.99631,0.0,0.82904]
[1779400560993,45.95,77653.42,0.0,0.99631,0.0,0.82888]
[1779400562000,45.95,77648.47,0.0,0.99629,0.0,0.83201]
[1779400563744,45.95,77647.08,0.0,0.99629,0.0,0.8329]
[1779400563774,45.95,77647.08,0.0,0.99629,0.0,0.8329]
[1779400564914,45.95,77646.78,0.0,0.99629,0.0,0.83309]
[1779400565026,45.95,77646.78,0.0,0.99629,0.0,0.83309]
[1779400565125,45.95,77646.78,0.0,0.99629,0.0,0.83309]
[1779400571065,45.95,77646.05,0.0,0.99628,0.0,0.83355]
[1779400572072,45.95,77635.16,0.0,0.99625,0.0,0.8405]
[1779400573079,45.95,77629.53,0.0,0.99623,0.0,0.84411]
[1779400576528,45.95,77628.97,0.0,0.99623,0.0,0.84447]
[1779400576775,45.95,77628.34,0.0,0.99623,0.0,0.84487]
[1779400580130,45.95,77623.17,0.0,0.99621,0.0,0.8482]
[1779400581963,45.95,77621.22,0.0,0.9962,0.0,0.84946]
[1779400582028,45.95,77621.22,0.0,0.9962,0.0,0.84946]
[1779400582143,45.95,77620.9,0.0,0.9962,0.0,0.84967]
[1779400586995,45.95,77619.93,0.0,0.9962,0.0,0.85029]
[1779400587031,45.95,77619.93,0.0,0.9962,0.0,0.85029]
[1779400593221,45.95,77619.54,0.0,0.9962,0.0,0.84985]
[1779400598257,45.95,77618.63,0.0,0.9962,0.0,0.85044]
[1779400603323,45.95,77618.05,0.0,0.9962,0.0,0.85082]
[1779400609376,45.95,77618.05,0.0,0.9962,0.0,0.85082]
[1779400609527,45.95,77618.05,0.0,0.9962,0.0,0.85082]
[1779400611635,45.95,77618.05,0.0,0.9962,0.0,0.85082]
[1779400611694,45.95,77618.05,0.0,0.9962,0.0,0.85082]
[1779400611781,45.95,77618.05,0.0,0.9962,0.0,0.85082]
[1779400621449,45.95,77618.0,0.0,0.9962,0.0,0.85085]
[1779400628498,45.95,77617.43,0.0,0.99619,0.0,0.85122]
[1779400629747,45.95,77617.43,0.0,0.99619,0.0,0.85122]
[1779400629774,45.95,77617.43,0.0,0.99619,0.0,0.85122]
[1779400643604,45.95,77617.1,0.0,0.99619,0.0,0.85143]
[1779400646625,45.95,77611.63,0.0,0.99617,0.0,0.85498]
[1779400647544,45.95,77611.63,0.0,0.99617,0.0,0.85498]
[1779400647781,45.95,77611.63,0.0,0.99617,0.0,0.85498]
[1779400648834,45.95,77608.98,0.0,0.99617,0.0,0.8567]
[1779400649028,45.95,77608.98,0.0,0.99617,0.0,0.8567]
[1779400649646,45.95,77609.0,0.0,0.99617,0.0,0.85669]
[1779400655688,45.95,77608.59,0.0,0.99617,0.0,0.85626]
[1779400660724,45.95,77607.87,0.0,0.99617,0.0,0.85673]
[1779400660957,45.95,77607.87,0.0,0.99617,0.0,0.85673]
[1779400661024,45.95,77607.87,0.0,0.99617,0.0,0.85673]
[1779400670794,45.95,77606.02,0.0,0.99616,0.0,0.85794]
[1779400674914,45.95,77606.17,0.0,0.99616,0.0,0.85784]
[1779400675029,45.95,77606.17,0.0,0.99616,0.0,0.85784]
[1779400676513,45.95,77606.16,0.0,0.99616,0.0,0.85784]
[1779400676527,45.95,77606.16,0.0,0.99616,0.0,0.85784]
[1779400676836,45.95,77604.92,0.0,0.99616,0.0,0.85865]
[1779400678579,45.95,77604.92,0.0,0.99616,0.0,0.85865]
[1779400678773,45.95,77604.92,0.0,0.99616,0.0,0.85865]
[1779400678733,45.95,77600.66,0.0,0.99614,0.0,0.86143]
[1779400678850,45.95,77596.19,0.0,0.99613,0.0,0.86436]
[1779400684892,45.95,77595.56,0.0,0.99612,0.0,0.86478]
[1779400688628,45.95,77594.83,0.0,0.99612,0.0,0.86526]
[1779400688769,45.95,77594.83,0.0,0.99612,0.0,0.86526]
[1779400693715,45.95,77594.14,0.0,0.99612,0.0,0.86571]
[1779400693770,45.95,77594.14,0.0,0.99612,0.0,0.86571]
[1779400694547,45.95,77593.69,0.0,0.99612,0.0,0.866]
[1779400694771,45.95,77593.69,0.0,0.99612,0.0,0.866]
[1779400694610,45.95,77591.87,0.0,0.99611,0.0,0.8672]
[1779400699997,45.95,77591.3,0.0,0.99611,0.0,0.86758]
[1779400703731,45.95,77590.94,0.0,0.99611,0.0,0.86781]
[1779400703776,45.95,77590.94,0.0,0.99611,0.0,0.86781]
[1779400709062,45.95,77589.42,0.0,0.9961,0.0,0.86881]
[1779400711434,45.95,77589.42,0.0,0.9961,0.0,0.86881]
[1779400711522,45.95,77589.42,0.0,0.9961,0.0,0.86881]
[1779400713365,45.95,77589.25,0.0,0.99611,0.0,0.86822]
[1779400713523,45.95,77589.25,0.0,0.99611,0.0,0.86822]
[1779400713624,45.95,77589.25,0.0,0.99611,0.0,0.86822]
[1779400719133,45.95,77589.26,0.0,0.99611,0.0,0.86822]
[1779400724169,45.95,77588.01,0.0,0.9961,0.0,0.86904]
[1779400726283,45.95,77587.15,0.0,0.9961,0.0,0.86961]
[1779400726524,45.95,77587.15,0.0,0.9961,0.0,0.86961]
[1779400732225,45.95,77582.85,0.0,0.99608,0.0,0.87245]
[1779400736688,45.95,77581.04,0.0,0.99608,0.0,0.87364]
[1779400736771,45.95,77581.04,0.0,0.99608,0.0,0.87364]
[1779400739060,45.95,77580.68,0.0,0.99608,0.0,0.87388]
[1779400739278,45.95,77584.58,0.0,0.99609,0.0,0.8713]
[1779400740579,45.95,77584.58,0.0,0.99609,0.0,0.8713]
[1779400740714,45.95,77600.38,0.0,0.99614,0.0,0.86092]
[1779400741291,45.95,77601.62,0.0,0.99615,0.0,0.86011]
[1779400743318,45.95,77601.66,0.0,0.99615,0.0,0.86008]
[1779400748340,45.95,77601.71,0.0,0.99615,0.0,0.86005]
[1779400753103,45.95,77601.75,0.0,0.99615,0.0,0.86002]
[1779400753277,45.95,77601.75,0.0,0.99615,0.0,0.86002]
[1779400757221,45.95,77601.7,0.0,0.99615,0.0,0.86006]
[1779400757275,45.95,77601.7,0.0,0.99615,0.0,0.86006]
[1779400757402,45.95,77601.32,0.0,0.99615,0.0,0.86031]
[1779400759417,45.95,77586.46,0.0,0.9961,0.0,0.87006]
[1779400760785,45.95,77586.46,0.0,0.9961,0.0,0.87006]
[1779400760862,45.95,77583.12,0.0,0.99609,0.0,0.87227]
[1779400763445,45.95,77587.5,0.0,0.9961,0.0,0.86938]
[1779400765793,45.95,77588.2,0.0,0.9961,0.0,0.86891]
[1779400765831,45.95,77588.68,0.0,0.9961,0.0,0.8686]
[1779400766025,45.95,77588.68,0.0,0.9961,0.0,0.8686]
[1779400771501,45.95,77588.25,0.0,0.99611,0.0,0.86818]
[1779400773515,45.95,77593.32,0.0,0.99612,0.0,0.86485]
[1779400775529,45.95,77599.89,0.0,0.99614,0.0,0.86054]
[1779400777009,45.95,77600.25,0.0,0.99615,0.0,0.86031]
[1779400777022,45.95,77600.25,0.0,0.99615,0.0,0.86031]
[1779400782577,45.95,77601.4,0.0,0.99615,0.0,0.85956]
[1779400786484,45.95,77602.45,0.0,0.99615,0.0,0.85887]
[1779400786521,45.95,77602.45,0.0,0.99615,0.0,0.85887]
[1779400786753,45.95,77602.12,0.0,0.99615,0.0,0.85909]
[1779400792648,45.95,77604.77,0.0,0.99616,0.0,0.85736]
[1779400793277,45.95,77604.77,0.0,0.99616,0.0,0.85736]
[1779400795670,45.95,77605.12,0.0,0.99616,0.0,0.85713]
[1779400795772,45.95,77605.12,0.0,0.99616,0.0,0.85713]
[1779400795872,45.95,77605.81,0.0,0.99616,0.0,0.85668]
[1779400801726,45.95,77634.62,0.0,0.99626,0.0,0.8381]
[1779400802731,45.95,77639.99,0.0,0.99628,0.0,0.83468]
[1779400803737,45.95,77616.49,0.0,0.9962,0.0,0.84975]
[1779400805751,45.95,77616.77,0.0,0.9962,0.0,0.84957]
[1779400805753,45.95,77616.01,0.0,0.9962,0.0,0.85006]
[1779400808773,45.95,77612.34,0.0,0.99619,0.0,0.85244]
[1779400813032,45.95,77612.86,0.0,0.99619,0.0,0.8521]
[1779400817836,45.95,77605.51,0.0,0.99616,0.0,0.85688]
[1779400818843,45.95,77601.24,0.0,0.99615,0.0,0.85966]
[1779400820857,45.95,77601.09,0.0,0.99615,0.0,0.85976]
[1779400821771,45.95,77601.09,0.0,0.99615,0.0,0.85976]
[1779400821991,45.95,77601.3,0.0,0.99615,0.0,0.85962]
[1779400822027,45.95,77601.3,0.0,0.99615,0.0,0.85962]
[1779400825029,45.95,77601.49,0.0,0.99615,0.0,0.8595]
[1779400829921,45.95,77595.75,0.0,0.99613,0.0,0.86325]
[1779400830928,45.95,77589.23,0.0,0.99611,0.0,0.86753]
[1779400834004,45.95,77590.08,0.0,0.99612,0.0,0.86627]
[1779400834023,45.95,77590.33,0.0,0.99612,0.0,0.86611]
[1779400834956,45.95,77590.48,0.0,0.99612,0.0,0.86601]
[1779400837408,45.95,77590.68,0.0,0.99612,0.0,0.86588]
[1779400837523,45.95,77590.68,0.0,0.99612,0.0,0.86588]
[1779400837977,45.95,77586.69,0.0,0.9961,0.0,0.8685]
[1779400838987,45.95,77582.48,0.0,0.99609,0.0,0.87128]
[1779400839994,45.95,77578.18,0.0,0.99608,0.0,0.87413]
[1779400842009,45.95,77573.3,0.0,0.99606,0.0,0.87737]
[1779400844813,45.95,77573.06,0.0,0.99606,0.0,0.87753]
[1779400844871,45.95,77573.06,0.0,0.99606,0.0,0.87753]
[1779400845033,45.95,77573.06,0.0,0.99606,0.0,0.87753]
[1779400846035,45.95,77572.28,0.0,0.99606,0.0,0.87804]
[1779400846277,45.95,77572.28,0.0,0.99606,0.0,0.87804]
[1779400852080,45.95,77571.4,0.0,0.99605,0.0,0.87863]
[1779400857493,45.95,77568.34,0.0,0.99604,0.0,0.88067]
[1779400857526,45.95,77568.34,0.0,0.99604,0.0,0.88067]
[1779400857627,45.95,77563.99,0.0,0.99603,0.0,0.88357]
[1779400859133,45.95,77549.02,0.0,0.99598,0.0,0.89364]
[1779400860140,45.95,77545.02,0.0,0.99596,0.0,0.89634]
[1779400866182,45.95,77550.44,0.0,0.99598,0.0,0.89268]
[1779400868198,45.95,77556.98,0.0,0.996,0.0,0.88827]
[1779400870210,45.95,77561.55,0.0,0.99602,0.0,0.88521]
[1779400873866,45.95,77558.72,0.0,0.99601,0.0,0.88711]
[1779400874031,45.95,77558.72,0.0,0.99601,0.0,0.88711]
[1779400878040,45.95,77558.17,0.0,0.99601,0.0,0.88747]
[1779400880929,45.95,77557.97,0.0,0.99601,0.0,0.88761]
[1779400881023,45.95,77557.97,0.0,0.99601,0.0,0.88761]
[1779400880969,45.95,77558.4,0.0,0.99601,0.0,0.88732]
[1779400881893,45.95,77558.4,0.0,0.99601,0.0,0.88732]
[1779400882021,45.95,77558.4,0.0,0.99601,0.0,0.88732]
[1779400887335,45.95,77566.19,0.0,0.99603,0.0,0.8821]
[1779400889464,45.95,77568.66,0.0,0.99604,0.0,0.88046]
[1779400889523,45.95,77568.66,0.0,0.99604,0.0,0.88046]
[1779400889555,45.95,77570.27,0.0,0.99605,0.0,0.87938]
[1779400890979,45.95,77570.27,0.0,0.99605,0.0,0.87938]
[1779400891034,45.95,77570.27,0.0,0.99605,0.0,0.87938]
[1779400900420,45.95,77572.58,0.0,0.99606,0.0,0.87714]
[1779400901427,45.95,77577.61,0.0,0.99608,0.0,0.8738]
[1779400905153,45.95,77578.7,0.0,0.99608,0.0,0.87308]
[1779400905274,45.95,77578.7,0.0,0.99608,0.0,0.87308]
[1779400906024,45.95,77578.7,0.0,0.99608,0.0,0.87308]
[1779400905455,45.95,77578.06,0.0,0.99608,0.0,0.8735]
[1779400906273,45.95,77578.06,0.0,0.99608,0.0,0.8735]
[1779400911077,45.95,77574.35,0.0,0.99607,0.0,0.87596]
[1779400911273,45.95,77574.04,0.0,0.99606,0.0,0.87617]
[1779400911362,45.95,77574.04,0.0,0.99606,0.0,0.87617]
[1779400911525,45.95,77574.04,0.0,0.99606,0.0,0.87617]
[1779400911623,45.95,77574.04,0.0,0.99606,0.0,0.87617]
[1779400920560,45.95,77574.15,0.0,0.99606,0.0,0.87609]
[1779400925595,45.95,77573.33,0.0,0.99606,0.0,0.87664]
[1779400926686,45.95,77573.33,0.0,0.99606,0.0,0.87664]
[1779400926771,45.95,77573.33,0.0,0.99606,0.0,0.87664]
[1779400926870,45.95,77573.49,0.0,0.99606,0.0,0.87653]
[1779400928775,45.95,77573.55,0.0,0.99606,0.0,0.87649]
[1779400929028,45.95,77573.55,0.0,0.99606,0.0,0.87649]
[1779400928777,45.95,77580.44,0.0,0.99609,0.0,0.87193]
[1779400930612,45.95,77583.44,0.0,0.9961,0.0,0.86994]
[1779400930770,45.95,77583.44,0.0,0.9961,0.0,0.86994]
[1779400930872,45.95,77588.81,0.0,0.99611,0.0,0.86641]
[1779400932103,45.95,77588.81,0.0,0.99611,0.0,0.86641]
[1779400932272,45.95,77590.45,0.0,0.99612,0.0,0.86533]
[1779400934659,45.95,77595.39,0.0,0.99614,0.0,0.86209]
[1779400938046,45.95,77597.96,0.0,0.99614,0.0,0.86041]
[1779400938100,45.95,77597.98,0.0,0.99614,0.0,0.86039]
[1779400938269,45.95,77597.98,0.0,0.99614,0.0,0.86039]
[1779400941601,45.95,77599.01,0.0,0.99615,0.0,0.85972]
[1779400941708,45.95,77603.89,0.0,0.99616,0.0,0.85654]
[1779400943722,45.95,77610.12,0.0,0.99618,0.0,0.85249]
[1779400944711,45.95,77610.12,0.0,0.99618,0.0,0.85249]
[1779400944774,45.95,77610.12,0.0,0.99618,0.0,0.85249]
[1779400949495,45.95,77613.61,0.0,0.9962,0.0,0.85023]
[1779400949528,45.95,77613.61,0.0,0.9962,0.0,0.85023]
[1779400949764,45.95,77612.91,0.0,0.99619,0.0,0.85068]
[1779400950805,45.95,77612.91,0.0,0.99619,0.0,0.85068]
[1779400951038,45.95,77612.91,0.0,0.99619,0.0,0.85068]
[1779400956813,45.95,77612.72,0.0,0.9962,0.0,0.85011]
[1779400957820,45.95,77604.93,0.0,0.99617,0.0,0.85517]
[1779400958827,45.95,77595.47,0.0,0.99614,0.0,0.86134]
[1779400961039,45.95,77597.45,0.0,0.99615,0.0,0.86004]
[1779400961127,45.95,77597.55,0.0,0.99615,0.0,0.85998]
[1779400961273,45.95,77597.55,0.0,0.99615,0.0,0.85998]
[1779400962539,45.95,77599.96,0.0,0.99615,0.0,0.8584]
[1779400962772,45.95,77599.96,0.0,0.99615,0.0,0.8584]
[1779400967890,45.95,77599.99,0.0,0.99615,0.0,0.85838]
[1779400968897,45.95,77596.82,0.0,0.99614,0.0,0.86045]
[1779400971045,45.95,77595.03,0.0,0.99614,0.0,0.86163]
[1779400971090,45.95,77595.02,0.0,0.99614,0.0,0.86163]
[1779400971270,45.95,77595.02,0.0,0.99614,0.0,0.86163]
[1779400971919,45.95,77601.12,0.0,0.99616,0.0,0.85765]
[1779400973684,45.95,77600.74,0.0,0.99616,0.0,0.85789]
[1779400973775,45.95,77600.74,0.0,0.99616,0.0,0.85789]
[1779400975946,45.95,77604.73,0.0,0.99617,0.0,0.8553]
[1779400979978,45.95,77608.36,0.0,0.99618,0.0,0.85294]
[1779400981993,45.95,77612.54,0.0,0.9962,0.0,0.85023]
[1779400983000,45.95,77617.43,0.0,0.99621,0.0,0.84707]
[1779400984888,45.95,77619.4,0.0,0.99622,0.0,0.8458]
[1779400985030,45.95,77619.4,0.0,0.99622,0.0,0.8458]
[1779400985037,45.95,77618.49,0.0,0.99622,0.0,0.84639]
[1779400986833,45.95,77617.24,0.0,0.99621,0.0,0.84719]
[1779400987027,45.95,77617.24,0.0,0.99621,0.0,0.84719]
[1779400987971,45.95,77617.98,0.0,0.99621,0.0,0.84672]
[1779400991304,45.95,77620.36,0.0,0.99622,0.0,0.84518]
[1779400991527,45.95,77620.36,0.0,0.99622,0.0,0.84518]
[1779400992066,45.95,77625.94,0.0,0.99624,0.0,0.8416]
[1779400993073,45.95,77629.91,0.0,0.99625,0.0,0.83906]
[1779400994080,45.95,77633.8,0.0,0.99627,0.0,0.83657]
[1779400999122,45.95,77641.77,0.0,0.99629,0.0,0.8315]
[1779401000127,45.95,77644.5,0.0,0.9963,0.0,0.82977]
[1779401002337,45.95,77644.44,0.0,0.9963,0.0,0.82981]
[1779401002527,45.95,77644.44,0.0,0.9963,0.0,0.82981]
[1779401009190,45.95,77644.52,0.0,0.9963,0.0,0.82976]
[1779401014225,45.95,77646.16,0.0,0.99631,0.0,0.82804]
[1779401015232,45.95,77649.4,0.0,0.99632,0.0,0.826]
[1779401017143,45.95,77649.4,0.0,0.99632,0.0,0.826]
[1779401017270,45.95,77650.62,0.0,0.99632,0.0,0.82523]
[1779401017352,45.95,77650.36,0.0,0.99632,0.0,0.82539]
[1779401018261,45.95,77650.36,0.0,0.99632,0.0,0.82539]
[1779401018272,45.95,77650.36,0.0,0.99632,0.0,0.82539]
[1779401018363,45.95,77653.02,0.0,0.99633,0.0,0.82371]
[1779401020267,45.95,77655.93,0.0,0.99634,0.0,0.82189]
[1779401022281,45.95,77662.28,0.0,0.99636,0.0,0.8179]
[1779401024184,45.95,77662.28,0.0,0.99636,0.0,0.8179]
[1779401024269,45.95,77664.8,0.0,0.99637,0.0,0.81633]
[1779401024295,45.95,77665.14,0.0,0.99637,0.0,0.81612]
[1779401027020,45.95,77666.12,0.0,0.99637,0.0,0.81551]
[1779401027274,45.95,77666.26,0.0,0.99637,0.0,0.81542]
[1779401029330,45.95,77669.37,0.0,0.99638,0.0,0.81348]
[1779401030943,45.95,77669.37,0.0,0.99638,0.0,0.81348]
[1779401031036,45.95,77669.37,0.0,0.99638,0.0,0.81348]
[1779401031136,45.95,77672.47,0.0,0.99639,0.0,0.81155]
[1779401031279,45.95,77672.47,0.0,0.99639,0.0,0.81155]
[1779401031345,45.95,77673.18,0.0,0.99639,0.0,0.81111]
[1779401034366,45.95,77676.13,0.0,0.9964,0.0,0.80928]
[1779401035373,45.95,77680.69,0.0,0.99642,0.0,0.80646]
[1779401037471,45.95,77681.23,0.0,0.99642,0.0,0.80613]
[1779401037526,45.95,77681.23,0.0,0.99642,0.0,0.80613]
[1779401041415,45.95,77674.95,0.0,0.9964,0.0,0.81001]
[1779401042427,45.95,77674.95,0.0,0.9964,0.0,0.81001]
[1779401042528,45.95,77674.95,0.0,0.9964,0.0,0.81001]
[1779401042629,45.95,77675.81,0.0,0.9964,0.0,0.80948]
[1779401044553,45.95,77676.54,0.0,0.9964,0.0,0.80903]
[1779401044776,45.95,77676.54,0.0,0.9964,0.0,0.80903]
[1779401045443,45.95,77679.97,0.0,0.99641,0.0,0.8069]
[1779401048464,45.95,77682.98,0.0,0.99642,0.0,0.80505]
[1779401049516,45.95,77682.98,0.0,0.99642,0.0,0.80505]
[1779401049775,45.95,77682.98,0.0,0.99642,0.0,0.80505]
[1779401052477,45.95,77685.17,0.0,0.99643,0.0,0.8037]
[1779401052520,45.95,77685.17,0.0,0.99643,0.0,0.8037]
[1779401052526,45.95,77685.09,0.0,0.99643,0.0,0.80374]
[1779401054506,45.95,77682.94,0.0,0.99642,0.0,0.80507]
[1779401056648,45.95,77681.06,0.0,0.99642,0.0,0.80623]
[1779401056778,45.95,77681.06,0.0,0.99642,0.0,0.80623]
[1779401062527,45.95,77679.68,0.0,0.99641,0.0,0.80708]
[1779401062771,45.95,77679.68,0.0,0.99641,0.0,0.80708]
[1779401062853,45.95,77679.19,0.0,0.99641,0.0,0.80739]
[1779401063404,45.95,77679.19,0.0,0.99641,0.0,0.80739]
[1779401063525,45.95,77679.19,0.0,0.99641,0.0,0.80739]
[1779401067472,45.95,77680.69,0.0,0.99642,0.0,0.80646]
[1779401070992,45.95,77681.09,0.0,0.99642,0.0,0.80621]
[1779401071020,45.95,77681.09,0.0,0.99642,0.0,0.80621]
[1779401071194,45.95,77681.27,0.0,0.99642,0.0,0.80544]
[1779401071871,45.95,77681.27,0.0,0.99642,0.0,0.80544]
[1779401072024,45.95,77681.27,0.0,0.99642,0.0,0.80544]
[1779401078185,45.95,77682.8,0.0,0.99643,0.0,0.80449]
[1779401078269,45.95,77682.8,0.0,0.99643,0.0,0.80449]
[1779401078286,45.95,77681.59,0.0,0.99642,0.0,0.80524]
[1779401079594,45.95,77681.94,0.0,0.99642,0.0,0.80502]
[1779401079775,45.95,77681.94,0.0,0.99642,0.0,0.80502]
[1779401085723,45.95,77681.83,0.0,0.99642,0.0,0.80509]
[1779401090346,45.95,77682.79,0.0,0.99643,0.0,0.8045]
[1779401090521,45.95,77682.79,0.0,0.99643,0.0,0.8045]
[1779401090758,45.95,77676.73,0.0,0.99641,0.0,0.80824]
[1779401092264,45.95,77676.73,0.0,0.99641,0.0,0.80824]
[1779401092274,45.95,77676.73,0.0,0.99641,0.0,0.80824]
[1779401091765,45.95,77671.63,0.0,0.99639,0.0,0.81141]
[1779401092388,45.95,77671.63,0.0,0.99639,0.0,0.81141]
[1779401094785,45.95,77669.28,0.0,0.99638,0.0,0.81287]
[1779401097808,45.95,77667.21,0.0,0.99638,0.0,0.81416]
[1779401099902,45.95,77667.15,0.0,0.99638,0.0,0.81419]
[1779401100034,45.95,77667.15,0.0,0.99638,0.0,0.81419]
[1779401103022,45.95,77667.42,0.0,0.99638,0.0,0.81402]
[1779401103107,45.95,77669.72,0.0,0.99639,0.0,0.81259]
[1779401105029,45.95,77669.91,0.0,0.99639,0.0,0.81247]
[1779401105223,45.95,77670.29,0.0,0.99639,0.0,0.81224]
[1779401105503,45.95,77670.29,0.0,0.99639,0.0,0.81224]
[1779401105537,45.95,77670.29,0.0,0.99639,0.0,0.81224]
[1779401109891,45.95,77673.77,0.0,0.9964,0.0,0.81008]
[1779401114023,45.95,77673.08,0.0,0.9964,0.0,0.81051]
[1779401114273,45.95,77673.08,0.0,0.9964,0.0,0.81051]
[1779401119961,45.95,77672.81,0.0,0.99639,0.0,0.81067]
[1779401124848,45.95,77672.7,0.0,0.99639,0.0,0.81074]
[1779401125024,45.95,77672.7,0.0,0.99639,0.0,0.81074]
[1779401125114,45.95,77666.8,0.0,0.99638,0.0,0.81441]
[1779401126003,45.95,77657.76,0.0,0.99635,0.0,0.82006]
[1779401127010,45.95,77648.7,0.0,0.99632,0.0,0.82576]
[1779401128538,45.95,77647.26,0.0,0.99631,0.0,0.82667]
[1779401128706,45.95,77647.26,0.0,0.99631,0.0,0.82667]
[1779401128774,45.95,77647.26,0.0,0.99631,0.0,0.82667]
[1779401128799,45.95,77647.26,0.0,0.99631,0.0,0.82667]
[1779401130036,45.95,77642.65,0.0,0.9963,0.0,0.82958]
[1779401131043,45.95,77640.59,0.0,0.9963,0.0,0.83021]
[1779401134781,45.95,77639.97,0.0,0.99629,0.0,0.8306]
[1779401135023,45.95,77639.97,0.0,0.99629,0.0,0.8306]
[1779401138092,45.95,77636.31,0.0,0.99628,0.0,0.83293]
[1779401139099,45.95,77631.85,0.0,0.99627,0.0,0.83577]
[1779401143127,45.95,77640.98,0.0,0.9963,0.0,0.82996]
[1779401144134,45.95,77643.63,0.0,0.99631,0.0,0.82828]
[1779401144659,45.95,77643.63,0.0,0.99631,0.0,0.82828]
[1779401144776,45.95,77643.63,0.0,0.99631,0.0,0.82828]
[1779401145141,45.95,77642.76,0.0,0.9963,0.0,0.82884]
[1779401149169,45.95,77648.34,0.0,0.99632,0.0,0.82531]
[1779401150176,45.95,77649.96,0.0,0.99633,0.0,0.82429]
[1779401150618,45.95,77649.96,0.0,0.99633,0.0,0.82429]
[1779401150773,45.95,77649.96,0.0,0.99633,0.0,0.82429]
[1779401157225,45.95,77648.42,0.0,0.99632,0.0,0.82526]
[1779401160715,45.95,77649.22,0.0,0.99632,0.0,0.82476]
[1779401160777,45.95,77649.22,0.0,0.99632,0.0,0.82476]
[1779401161029,45.95,77649.22,0.0,0.99632,0.0,0.82476]
[1779401161253,45.95,77649.02,0.0,0.99632,0.0,0.82488]
[1779401165614,45.95,77648.48,0.0,0.99632,0.0,0.82522]
[1779401166291,45.95,77642.02,0.0,0.9963,0.0,0.8293]
[1779401166503,45.95,77642.02,0.0,0.9963,0.0,0.8293]
[1779401166528,45.95,77642.02,0.0,0.9963,0.0,0.8293]
[1779401168305,45.95,77647.18,0.0,0.99632,0.0,0.82604]
[1779401169948,45.95,77650.59,0.0,0.99633,0.0,0.82389]
[1779401170027,45.95,77650.59,0.0,0.99633,0.0,0.82389]
[1779401170318,45.95,77650.88,0.0,0.99633,0.0,0.82371]
[1779401175354,45.95,77653.46,0.0,0.99634,0.0,0.82209]
[1779401176669,45.95,77656.4,0.0,0.99635,0.0,0.82024]
[1779401176771,45.95,77656.4,0.0,0.99635,0.0,0.82024]
[1779401180032,45.95,77656.14,0.0,0.99635,0.0,0.8204]
[1779401180272,45.95,77656.14,0.0,0.99635,0.0,0.8204]
[1779401180390,45.95,77656.25,0.0,0.99635,0.0,0.82034]
[1779401182340,45.95,77656.18,0.0,0.99635,0.0,0.82038]
[1779401182522,45.95,77656.18,0.0,0.99635,0.0,0.82038]
[1779401189453,45.95,77657.63,0.0,0.99635,0.0,0.81947]
[1779401190460,45.95,77661.39,0.0,0.99636,0.0,0.81712]
[1779401191447,45.95,77661.39,0.0,0.99636,0.0,0.81712]
[1779401191522,45.95,77661.39,0.0,0.99636,0.0,0.81712]
[1779401192678,45.95,77661.57,0.0,0.99637,0.0,0.81633]
[1779401192773,45.95,77661.57,0.0,0.99637,0.0,0.81633]
[1779401192865,45.95,77660.04,0.0,0.99636,0.0,0.81729]
[1779401198517,45.95,77661.8,0.0,0.99637,0.0,0.81619]
[1779401199524,45.95,77667.36,0.0,0.99638,0.0,0.81272]
[1779401201269,45.95,77667.36,0.0,0.99638,0.0,0.81272]
[1779401201524,45.95,77670.58,0.0,0.99639,0.0,0.81072]
[1779401202951,45.95,77671.5,0.0,0.9964,0.0,0.81015]
[1779401203027,45.95,77671.5,0.0,0.9964,0.0,0.81015]
[1779401203053,45.95,77670.89,0.0,0.99639,0.0,0.81053]
[1779401208586,45.95,77671.14,0.0,0.9964,0.0,0.81037]
[1779401210392,45.95,77671.14,0.0,0.9964,0.0,0.81037]
[1779401210524,45.95,77671.18,0.0,0.9964,0.0,0.81035]
[1779401215636,45.95,77672.23,0.0,0.9964,0.0,0.8097]
[1779401220672,45.95,77677.97,0.0,0.99642,0.0,0.80614]
[1779401221963,45.95,77677.97,0.0,0.99642,0.0,0.80614]
[1779401222021,45.95,77677.97,0.0,0.99642,0.0,0.80614]
[1779401223347,45.95,77681.02,0.0,0.99643,0.0,0.80426]
[1779401223521,45.95,77680.2,0.0,0.99642,0.0,0.80477]
[1779401223944,45.95,77677.94,0.0,0.99642,0.0,0.80616]
[1779401229734,45.95,77676.11,0.0,0.99641,0.0,0.80729]
[1779401233768,45.95,77679.98,0.0,0.99642,0.0,0.8049]
[1779401235502,45.95,77681.41,0.0,0.99643,0.0,0.80402]
[1779401235523,45.95,77681.41,0.0,0.99643,0.0,0.80402]
[1779401236866,45.95,77682.44,0.0,0.99643,0.0,0.80339]
[1779401237023,45.95,77682.44,0.0,0.99643,0.0,0.80339]
[1779401237125,45.95,77682.31,0.0,0.99643,0.0,0.80347]
[1779401243161,45.95,77684.59,0.0,0.99644,0.0,0.80206]
[1779401243262,45.95,77677.58,0.0,0.99642,0.0,0.80638]
[1779401244389,45.95,77677.58,0.0,0.99642,0.0,0.80638]
[1779401244525,45.95,77677.58,0.0,0.99642,0.0,0.80638]
[1779401251896,45.95,77675.78,0.0,0.99641,0.0,0.80683]
[1779401255307,45.95,77675.74,0.0,0.99641,0.0,0.80686]
[1779401255521,45.95,77675.7,0.0,0.99641,0.0,0.80688]
[1779401256203,45.95,77675.7,0.0,0.99641,0.0,0.80688]
[1779401256272,45.95,77675.7,0.0,0.99641,0.0,0.80688]
[1779401256304,45.95,77675.7,0.0,0.99641,0.0,0.80688]
[1779401259686,45.95,77675.47,0.0,0.99641,0.0,0.80702]
[1779401259773,45.95,77675.47,0.0,0.99641,0.0,0.80702]
[1779401264987,45.95,77672.72,0.0,0.9964,0.0,0.80873]
[1779401266747,45.95,77673.36,0.0,0.99641,0.0,0.80833]
[1779401272038,45.95,77674.55,0.0,0.99641,0.0,0.80759]
[1779401277072,45.95,77675.89,0.0,0.99641,0.0,0.80676]
[1779401282107,45.95,77675.77,0.0,0.99641,0.0,0.80684]
[1779401282880,45.95,77675.77,0.0,0.99641,0.0,0.80684]
[1779401283029,45.95,77675.77,0.0,0.99641,0.0,0.80684]
[1779401284089,45.95,77675.75,0.0,0.99641,0.0,0.80685]
[1779401284273,45.95,77675.75,0.0,0.99641,0.0,0.80685]
[1779401284371,45.95,77675.69,0.0,0.99641,0.0,0.80689]
[1779401290430,45.95,77675.11,0.0,0.99641,0.0,0.80725]
[1779401296204,45.95,77675.13,0.0,0.99641,0.0,0.80723]
[1779401301240,45.95,77673.57,0.0,0.99641,0.0,0.8082]
[1779401302152,45.95,77673.57,0.0,0.99641,0.0,0.8082]
[1779401302270,45.95,77673.57,0.0,0.99641,0.0,0.8082]
[1779401303332,45.95,77673.71,0.0,0.99641,0.0,0.80811]
[1779401303522,45.95,77673.71,0.0,0.99641,0.0,0.80811]
[1779401303370,45.95,77673.88,0.0,0.99641,0.0,0.80801]
[1779401310302,45.95,77672.23,0.0,0.9964,0.0,0.80903]
[1779401312015,45.95,77672.02,0.0,0.9964,0.0,0.80849]
[1779401312259,45.95,77672.02,0.0,0.9964,0.0,0.80849]
[1779401312272,45.95,77672.02,0.0,0.9964,0.0,0.80849]
[1779401317352,45.95,77671.75,0.0,0.9964,0.0,0.80866]
[1779401318474,45.95,77671.75,0.0,0.9964,0.0,0.80866]
[1779401318525,45.95,77671.75,0.0,0.9964,0.0,0.80866]
[1779401318497,45.95,77671.75,0.0,0.9964,0.0,0.80866]
[1779401320189,45.95,77671.79,0.0,0.9964,0.0,0.80863]
[1779401320272,45.95,77671.79,0.0,0.9964,0.0,0.80863]
[1779401326416,45.95,77671.38,0.0,0.9964,0.0,0.80889]
[1779401326852,45.95,77671.38,0.0,0.9964,0.0,0.80889]
[1779401327693,45.95,77671.38,0.0,0.9964,0.0,0.80889]
[1779401327772,45.95,77671.38,0.0,0.9964,0.0,0.80889]
[1779401327792,45.95,77671.38,0.0,0.9964,0.0,0.80889]
[1779401333465,45.95,77671.07,0.0,0.9964,0.0,0.80908]
[1779401338499,45.95,77669.66,0.0,0.9964,0.0,0.80996]
[1779401342530,45.95,77665.19,0.0,0.99638,0.0,0.81273]
[1779401347565,45.95,77665.63,0.0,0.99638,0.0,0.81246]
[1779401349579,45.95,77661.73,0.0,0.99637,0.0,0.81489]
[1779401354614,45.95,77662.72,0.0,0.99637,0.0,0.81427]
[1779401359649,45.95,77662.23,0.0,0.99637,0.0,0.81458]
[1779401360663,45.95,77654.93,0.0,0.99635,0.0,0.81914]
[1779401362677,45.95,77651.49,0.0,0.99634,0.0,0.8213]
[1779401367712,45.95,77649.07,0.0,0.99633,0.0,0.82282]
[1779401372747,45.95,77649.33,0.0,0.99634,0.0,0.82198]
[1779401375768,45.95,77657.44,0.0,0.99636,0.0,0.8169]
[1779401376775,45.95,77653.08,0.0,0.99635,0.0,0.81963]
[1779401381810,45.95,77655.94,0.0,0.99636,0.0,0.81784]
[1779401387853,45.95,77657.59,0.0,0.99636,0.0,0.8168]
[1779401392888,45.95,77655.69,0.0,0.99636,0.0,0.81799]
[1779401397923,45.95,77658.44,0.0,0.99636,0.0,0.81627]
[1779401401951,45.95,77654.47,0.0,0.99635,0.0,0.81876]
[1779401402961,45.95,77649.3,0.0,0.99634,0.0,0.822]
[1779401407992,45.95,77650.02,0.0,0.99634,0.0,0.82155]
[1779401415044,45.95,77650.31,0.0,0.99634,0.0,0.82137]
[1779401420079,45.95,77651.8,0.0,0.99634,0.0,0.82043]
[1779401426121,45.95,77651.74,0.0,0.99634,0.0,0.82047]
[1779401428135,45.95,77647.48,0.0,0.99633,0.0,0.82314]
[1779401433170,45.95,77645.3,0.0,0.99633,0.0,0.82384]
[1779401438205,45.95,77645.34,0.0,0.99633,0.0,0.82382]
[1779401446260,45.95,77642.64,0.0,0.99632,0.0,0.82552]
[1779401449288,45.95,77635.7,0.0,0.99629,0.0,0.82991]
[1779401450292,45.95,77629.08,0.0,0.99627,0.0,0.83411]
[1779401452306,45.95,77625.78,0.0,0.99626,0.0,0.83622]
[1779401457341,45.95,77626.26,0.0,0.99626,0.0,0.83591]
[1779401462376,45.95,77627.05,0.0,0.99627,0.0,0.83541]
[1779401467411,45.95,77626.56,0.0,0.99627,0.0,0.83572]
[1779401470036,45.95,77624.57,0.0,0.99626,0.0,0.83699]
[1779401470434,45.95,77619.99,0.0,0.99624,0.0,0.83992]
[1779401473024,45.95,77618.93,0.0,0.99624,0.0,0.8406]
[1779401476493,45.95,77617.41,0.0,0.99624,0.0,0.84157]
[1779401476531,45.95,77617.41,0.0,0.99624,0.0,0.84157]
[1779401476594,45.95,77616.84,0.0,0.99623,0.0,0.84194]
[1779401482518,45.95,77617.77,0.0,0.99624,0.0,0.84134]
[1779401483380,45.95,77617.77,0.0,0.99624,0.0,0.84134]
[1779401483521,45.95,77617.77,0.0,0.99624,0.0,0.84134]
[1779401491581,45.95,77617.97,0.0,0.99624,0.0,0.84053]
[1779401492588,45.95,77626.44,0.0,0.99627,0.0,0.83511]
[1779401493595,45.95,77631.78,0.0,0.99629,0.0,0.83171]
[1779401495394,45.95,77632.17,0.0,0.99629,0.0,0.83147]
[1779401495528,45.95,77632.17,0.0,0.99629,0.0,0.83147]
[1779401495609,45.95,77632.01,0.0,0.99629,0.0,0.83157]
[1779401496661,45.95,77632.01,0.0,0.99629,0.0,0.83157]
[1779401496770,45.95,77632.21,0.0,0.99629,0.0,0.83144]
[1779401502658,45.95,77628.78,0.0,0.99628,0.0,0.83362]
[1779401507327,45.95,77630.04,0.0,0.99628,0.0,0.83282]
[1779401507527,45.95,77630.04,0.0,0.99628,0.0,0.83282]
[1779401507693,45.95,77628.26,0.0,0.99627,0.0,0.83395]
[1779401508699,45.95,77623.68,0.0,0.99626,0.0,0.83687]
[1779401509863,45.95,77623.52,0.0,0.99626,0.0,0.83698]
[1779401510024,45.95,77623.52,0.0,0.99626,0.0,0.83698]
[1779401517048,45.95,77623.36,0.0,0.99626,0.0,0.83708]
[1779401520483,45.95,77623.72,0.0,0.99626,0.0,0.83685]
[1779401520526,45.95,77623.72,0.0,0.99626,0.0,0.83685]
[1779401520584,45.95,77623.72,0.0,0.99626,0.0,0.83685]
[1779401521806,45.95,77624.31,0.0,0.99626,0.0,0.83647]
[1779401522021,45.95,77624.31,0.0,0.99626,0.0,0.83647]
[1779401527833,45.95,77623.14,0.0,0.99626,0.0,0.83722]
[1779401532868,45.95,77625.98,0.0,0.99627,0.0,0.83541]
[1779401534615,45.95,77625.98,0.0,0.99627,0.0,0.83541]
[1779401534775,45.95,77625.98,0.0,0.99627,0.0,0.83541]
[1779401534716,45.95,77626.04,0.0,0.99627,0.0,0.83537]
[1779401536030,45.95,77626.28,0.0,0.99627,0.0,0.83521]
[1779401536272,45.95,77626.28,0.0,0.99627,0.0,0.83521]
[1779401541931,45.95,77625.74,0.0,0.99627,0.0,0.83556]
[1779401546984,45.95,77624.3,0.0,0.99626,0.0,0.83648]
[1779401549114,45.95,77624.28,0.0,0.99626,0.0,0.83649]
[1779401549273,45.95,77624.28,0.0,0.99626,0.0,0.83649]
[1779401549373,45.95,77624.23,0.0,0.99626,0.0,0.83652]
[1779401550432,45.95,77624.23,0.0,0.99626,0.0,0.83652]
[1779401550524,45.95,77624.23,0.0,0.99626,0.0,0.83652]
[1779401556047,45.95,77625.11,0.0,0.99627,0.0,0.83528]
[1779401560368,45.95,77622.15,0.0,0.99626,0.0,0.83717]
[1779401560528,45.95,77622.15,0.0,0.99626,0.0,0.83717]
[1779401560628,45.95,77621.61,0.0,0.99626,0.0,0.83751]
[1779401561515,45.95,77621.61,0.0,0.99626,0.0,0.83751]
[1779401561770,45.95,77621.61,0.0,0.99626,0.0,0.83751]
[1779401567127,45.95,77621.99,0.0,0.99626,0.0,0.83727]
[1779401570047,45.95,77622.21,0.0,0.99626,0.0,0.83713]
[1779401575183,45.95,77622.11,0.0,0.99626,0.0,0.83719]
[1779401578893,45.95,77621.36,0.0,0.99625,0.0,0.83767]
[1779401579038,45.95,77621.36,0.0,0.99625,0.0,0.83767]
[1779401579220,45.95,77619.03,0.0,0.99625,0.0,0.83916]
[1779401580224,45.95,77609.01,0.0,0.99621,0.0,0.8456]
[1779401581231,45.95,77605.38,0.0,0.9962,0.0,0.84794]
[1779401583130,45.95,77606.77,0.0,0.99621,0.0,0.84704]
[1779401583272,45.95,77606.77,0.0,0.99621,0.0,0.84704]
[1779401590294,45.95,77611.12,0.0,0.99622,0.0,0.84424]
[1779401591707,45.95,77611.12,0.0,0.99622,0.0,0.84424]
[1779401591776,45.95,77611.12,0.0,0.99622,0.0,0.84424]
[1779401591803,45.95,77611.12,0.0,0.99622,0.0,0.84424]
[1779401591939,45.95,77611.12,0.0,0.99622,0.0,0.84424]
[1779401592026,45.95,77611.12,0.0,0.99622,0.0,0.84424]
[1779401598350,45.95,77611.12,0.0,0.99622,0.0,0.84424]
[1779401602110,45.95,77611.46,0.0,0.99622,0.0,0.84402]
[1779401602274,45.95,77611.46,0.0,0.99622,0.0,0.84402]
[1779401602378,45.95,77611.38,0.0,0.99622,0.0,0.84407]
[1779401603155,45.95,77611.38,0.0,0.99622,0.0,0.84407]
[1779401603274,45.95,77611.38,0.0,0.99622,0.0,0.84407]
[1779401608419,45.95,77611.8,0.0,0.99622,0.0,0.8438]
[1779401614462,45.95,77611.8,0.0,0.99623,0.0,0.84311]
[1779401619497,45.95,77603.72,0.0,0.9962,0.0,0.84832]
[1779401621299,45.95,77602.49,0.0,0.9962,0.0,0.84912]
[1779401621527,45.95,77602.49,0.0,0.9962,0.0,0.84912]
[1779401621628,45.95,77602.49,0.0,0.9962,0.0,0.84912]
[1779401622519,45.95,77597.81,0.0,0.99618,0.0,0.85215]
[1779401623686,45.95,77597.81,0.0,0.99618,0.0,0.85215]
[1779401623771,45.95,77597.81,0.0,0.99618,0.0,0.85215]
[1779401629567,45.95,77594.19,0.0,0.99617,0.0,0.8545]
[1779401632559,45.95,77594.17,0.0,0.99617,0.0,0.85451]
[1779401632776,45.95,77594.17,0.0,0.99617,0.0,0.85451]
[1779401632873,45.95,77594.21,0.0,0.99617,0.0,0.85449]
[1779401633197,45.95,77594.21,0.0,0.99617,0.0,0.85449]
[1779401635460,45.95,77595.14,0.0,0.99617,0.0,0.85388]
[1779401635522,45.95,77595.14,0.0,0.99617,0.0,0.85388]
[1779401637634,45.95,77599.04,0.0,0.99618,0.0,0.85135]
[1779401640212,45.95,77599.57,0.0,0.99619,0.0,0.85101]
[1779401640272,45.95,77599.57,0.0,0.99619,0.0,0.85101]
[1779401645690,45.95,77597.07,0.0,0.99618,0.0,0.85263]
[1779401651732,45.95,77597.09,0.0,0.99618,0.0,0.85262]
[1779401659788,45.95,77596.83,0.0,0.99618,0.0,0.85278]
[1779401660795,45.95,77588.69,0.0,0.99615,0.0,0.85808]
[1779401661802,45.95,77585.13,0.0,0.99614,0.0,0.86041]
[1779401663287,45.95,77584.93,0.0,0.99614,0.0,0.86054]
[1779401663536,45.95,77584.93,0.0,0.99614,0.0,0.86054]
[1779401663816,45.95,77583.76,0.0,0.99613,0.0,0.86131]
[1779401664358,45.95,77583.76,0.0,0.99613,0.0,0.86131]
[1779401664527,45.95,77583.76,0.0,0.99613,0.0,0.86131]
[1779401670686,45.95,77586.52,0.0,0.99614,0.0,0.8595]
[1779401670773,45.95,77586.52,0.0,0.99614,0.0,0.8595]
[1779401671879,45.95,77586.52,0.0,0.99614,0.0,0.8595]
[1779401672024,45.95,77586.54,0.0,0.99615,0.0,0.85879]
[1779401672880,45.95,77587.41,0.0,0.99615,0.0,0.85822]
[1779401676908,45.95,77590.62,0.0,0.99616,0.0,0.85613]
[1779401678460,45.95,77591.86,0.0,0.99616,0.0,0.85532]
[1779401678522,45.95,77591.86,0.0,0.99616,0.0,0.85532]
[1779401684965,45.95,77593.03,0.0,0.99617,0.0,0.85456]
[1779401690000,45.95,77594.29,0.0,0.99617,0.0,0.85374]
[1779401692047,45.95,77594.3,0.0,0.99617,0.0,0.85373]
[1779401692276,45.95,77594.3,0.0,0.99617,0.0,0.85373]
[1779401692306,45.95,77594.24,0.0,0.99617,0.0,0.85377]
[1779401693153,45.95,77594.24,0.0,0.99617,0.0,0.85377]
[1779401693271,45.95,77594.24,0.0,0.99617,0.0,0.85377]
[1779401695040,45.95,77589.9,0.0,0.99616,0.0,0.8566]
[1779401700075,45.95,77588.88,0.0,0.99615,0.0,0.85726]
[1779401701082,45.95,77586.11,0.0,0.99614,0.0,0.85907]
[1779401702053,45.95,77586.11,0.0,0.99614,0.0,0.85907]
[1779401702271,45.95,77586.11,0.0,0.99614,0.0,0.85907]
[1779401702272,45.95,77586.0,0.0,0.99614,0.0,0.85914]
[1779401703034,45.95,77586.0,0.0,0.99614,0.0,0.85914]
[1779401703274,45.95,77586.0,0.0,0.99614,0.0,0.85914]
[1779401707124,45.95,77583.03,0.0,0.99613,0.0,0.86109]
[1779401709450,45.95,77582.51,0.0,0.99613,0.0,0.86143]
[1779401709523,45.95,77582.51,0.0,0.99613,0.0,0.86143]
[1779401709598,45.95,77582.22,0.0,0.99613,0.0,0.86162]
[1779401710296,45.95,77582.22,0.0,0.99613,0.0,0.86162]
[1779401710523,45.95,77582.22,0.0,0.99613,0.0,0.86162]
[1779401716186,45.95,77577.56,0.0,0.99612,0.0,0.86468]
[1779401717638,45.95,77577.56,0.0,0.99612,0.0,0.86468]
[1779401717661,45.95,77574.3,0.0,0.99611,0.0,0.86682]
[1779401719241,45.95,77573.03,0.0,0.9961,0.0,0.86766]
[1779401719273,45.95,77573.03,0.0,0.9961,0.0,0.86766]
[1779401719374,45.95,77572.94,0.0,0.9961,0.0,0.86772]
[1779401720275,45.95,77572.94,0.0,0.9961,0.0,0.86772]
[1779401720526,45.95,77572.94,0.0,0.9961,0.0,0.86772]
[1779401722229,45.95,77567.39,0.0,0.99608,0.0,0.87138]
[1779401723236,45.95,77561.86,0.0,0.99606,0.0,0.87505]
[1779401724815,45.95,77561.86,0.0,0.99606,0.0,0.87505]
[1779401724959,45.95,77561.7,0.0,0.99606,0.0,0.87516]
[1779401725035,45.95,77561.7,0.0,0.99606,0.0,0.87516]
[1779401725514,45.95,77561.7,0.0,0.99606,0.0,0.87516]
[1779401725525,45.95,77561.7,0.0,0.99606,0.0,0.87516]
[1779401725604,45.95,77561.56,0.0,0.99606,0.0,0.87525]
[1779401730287,45.95,77564.35,0.0,0.99607,0.0,0.8734]
[1779401731867,45.95,77564.35,0.0,0.99607,0.0,0.8734]
[1779401731897,45.95,77564.69,0.0,0.99608,0.0,0.87246]
[1779401732022,45.95,77564.69,0.0,0.99608,0.0,0.87246]
[1779401732496,45.95,77564.69,0.0,0.99608,0.0,0.87246]
[1779401732522,45.95,77564.69,0.0,0.99608,0.0,0.87246]
[1779401732598,45.95,77564.27,0.0,0.99607,0.0,0.87274]
[1779401738343,45.95,77565.89,0.0,0.99608,0.0,0.87167]
[1779401742373,45.95,77563.51,0.0,0.99607,0.0,0.87325]
[1779401744695,45.95,77563.47,0.0,0.99607,0.0,0.87327]
[1779401744772,45.95,77563.47,0.0,0.99607,0.0,0.87327]
[1779401744843,45.95,77558.59,0.0,0.99606,0.0,0.87651]
[1779401745949,45.95,77558.59,0.0,0.99606,0.0,0.87651]
[1779401746024,45.95,77558.43,0.0,0.99605,0.0,0.87662]
[1779401751434,45.95,77562.7,0.0,0.99607,0.0,0.87378]
[1779401753972,45.95,77562.76,0.0,0.99607,0.0,0.87374]
[1779401754022,45.95,77562.99,0.0,0.99607,0.0,0.87359]
[1779401754804,45.95,77562.99,0.0,0.99607,0.0,0.87359]
[1779401754905,45.95,77563.38,0.0,0.99607,0.0,0.87333]
[1779401755024,45.95,77563.38,0.0,0.99607,0.0,0.87333]
[1779401755462,45.95,77563.36,0.0,0.99607,0.0,0.87335]
[1779401756725,45.95,77563.36,0.0,0.99607,0.0,0.87335]
[1779401756775,45.95,77563.36,0.0,0.99607,0.0,0.87335]
[1779401756851,45.95,77571.6,0.0,0.9961,0.0,0.8679]
[1779401758483,45.95,77573.72,0.0,0.99611,0.0,0.8665]
[1779401761504,45.95,77576.44,0.0,0.99612,0.0,0.86471]
[1779401762829,45.95,77576.44,0.0,0.99612,0.0,0.86471]
[1779401762985,45.95,77576.86,0.0,0.99612,0.0,0.86443]
[1779401763043,45.95,77576.86,0.0,0.99612,0.0,0.86443]
[1779401763539,45.95,77576.86,0.0,0.99612,0.0,0.86443]
[1779401763777,45.95,77576.86,0.0,0.99612,0.0,0.86443]
[1779401763807,45.95,77575.87,0.0,0.99611,0.0,0.86508]
[1779401767183,45.95,77577.67,0.0,0.99612,0.0,0.8639]
[1779401767270,45.95,77577.67,0.0,0.99612,0.0,0.8639]
[1779401767546,45.95,77581.31,0.0,0.99613,0.0,0.86151]
[1779401768152,45.95,77581.31,0.0,0.99613,0.0,0.86151]
[1779401768270,45.95,77581.31,0.0,0.99613,0.0,0.86151]
[1779401768554,45.95,77584.27,0.0,0.99614,0.0,0.85958]
[1779401770569,45.95,77576.24,0.0,0.99612,0.0,0.86484]
[1779401772751,45.95,77574.86,0.0,0.99611,0.0,0.86575]
[1779401772774,45.95,77574.86,0.0,0.99611,0.0,0.86575]
[1779401772852,45.95,77574.88,0.0,0.99611,0.0,0.86574]
[1779401773094,45.95,77574.88,0.0,0.99611,0.0,0.86574]
[1779401773272,45.95,77574.88,0.0,0.99611,0.0,0.86574]
[1779401778625,45.95,77574.5,0.0,0.99611,0.0,0.86599]
[1779401780639,45.95,77570.48,0.0,0.9961,0.0,0.86864]
[1779401781182,45.95,77570.48,0.0,0.9961,0.0,0.86864]
[1779401781272,45.95,77570.48,0.0,0.9961,0.0,0.86864]
[1779401785687,45.95,77569.93,0.0,0.99609,0.0,0.869]
[1779401785773,45.95,77569.93,0.0,0.99609,0.0,0.869]
[1779401787021,45.95,77569.41,0.0,0.99609,0.0,0.86934]
[1779401787123,45.95,77569.41,0.0,0.99609,0.0,0.86934]
[1779401793713,45.95,77569.34,0.0,0.99609,0.0,0.86939]
[1779401803801,45.95,77544.0,0.0,0.99601,0.0,0.88555]
[1779401805815,45.95,77540.29,0.0,0.996,0.0,0.88804]
[1779401810857,45.95,77536.65,0.0,0.99598,0.0,0.8905]
[1779401814040,45.95,77536.27,0.0,0.99598,0.0,0.89075]
[1779401814274,45.95,77534.67,0.0,0.99598,0.0,0.89183]
[1779401815034,45.95,77534.67,0.0,0.99598,0.0,0.89183]
[1779401815891,45.95,77534.97,0.0,0.99598,0.0,0.89163]
[1779401821935,45.95,77535.37,0.0,0.99598,0.0,0.89136]
[1779401822942,45.95,77545.64,0.0,0.99601,0.0,0.88445]
[1779401823948,45.95,77549.28,0.0,0.99603,0.0,0.88201]
[1779401825503,45.95,77549.57,0.0,0.99603,0.0,0.88182]
[1779401825522,45.95,77549.57,0.0,0.99603,0.0,0.88182]
[1779401827464,45.95,77549.61,0.0,0.99603,0.0,0.88179]
[1779401827522,45.95,77549.61,0.0,0.99603,0.0,0.88179]
[1779401827977,45.95,77549.4,0.0,0.99603,0.0,0.88193]
[1779401832305,45.95,77551.06,0.0,0.99603,0.0,0.88082]
[1779401832524,45.95,77551.06,0.0,0.99603,0.0,0.88082]
[1779401834975,45.95,77550.37,0.0,0.99603,0.0,0.88128]
[1779401835032,45.95,77550.37,0.0,0.99603,0.0,0.88128]
[1779401835036,45.95,77550.79,0.0,0.99603,0.0,0.881]
[1779401840362,45.95,77552.57,0.0,0.99604,0.0,0.87981]
[1779401840542,45.95,77552.57,0.0,0.99604,0.0,0.87981]
[1779401846105,45.95,77551.48,0.0,0.99603,0.0,0.88054]
[1779401851140,45.95,77552.16,0.0,0.99604,0.0,0.87938]
[1779401855668,45.95,77551.79,0.0,0.99604,0.0,0.87962]
[1779401855771,45.95,77551.79,0.0,0.99604,0.0,0.87962]
[1779401857156,45.95,77551.37,0.0,0.99604,0.0,0.8799]
[1779401857274,45.95,77551.37,0.0,0.99604,0.0,0.8799]
[1779401857311,45.95,77552.15,0.0,0.99604,0.0,0.87938]
[1779401863225,45.95,77552.75,0.0,0.99604,0.0,0.87898]
[1779401868260,45.95,77551.25,0.0,0.99604,0.0,0.87998]
[1779401873295,45.95,77551.02,0.0,0.99604,0.0,0.88014]
[1779401878329,45.95,77548.06,0.0,0.99603,0.0,0.88212]
[1779401880618,45.95,77547.66,0.0,0.99602,0.0,0.88238]
[1779401880771,45.95,77547.66,0.0,0.99602,0.0,0.88238]
[1779401883060,45.95,77547.62,0.0,0.99602,0.0,0.88241]
[1779401883102,45.95,77545.02,0.0,0.99602,0.0,0.88415]
[1779401883270,45.95,77545.02,0.0,0.99602,0.0,0.88415]
[1779401888400,45.95,77546.28,0.0,0.99602,0.0,0.88331]
[1779401892357,45.95,77546.87,0.0,0.99602,0.0,0.88291]
[1779401892525,45.95,77546.87,0.0,0.99602,0.0,0.88291]
[1779401899477,45.95,77546.24,0.0,0.99602,0.0,0.88333]
[1779401901165,45.95,77546.24,0.0,0.99602,0.0,0.88333]
[1779401900484,45.95,77551.1,0.0,0.99604,0.0,0.88008]
[1779401901269,45.95,77551.1,0.0,0.99604,0.0,0.88008]
[1779401901491,45.95,77556.14,0.0,0.99605,0.0,0.87672]
[1779401903321,45.95,77556.2,0.0,0.99605,0.0,0.87668]
[1779401903520,45.95,77556.2,0.0,0.99605,0.0,0.87668]
[1779401903621,45.95,77556.51,0.0,0.99605,0.0,0.87648]
[1779401905756,45.95,77556.47,0.0,0.99605,0.0,0.87651]
[1779401905771,45.95,77556.47,0.0,0.99605,0.0,0.87651]
[1779401911659,45.95,77555.41,0.0,0.99605,0.0,0.87721]
[1779401911778,45.95,77555.41,0.0,0.99605,0.0,0.87721]
[1779401912014,45.95,77555.41,0.0,0.99605,0.0,0.87721]
[1779401912014,45.95,77555.22,0.0,0.99605,0.0,0.87663]
[1779401912271,45.95,77555.22,0.0,0.99605,0.0,0.87663]
[1779401917607,45.95,77551.35,0.0,0.99604,0.0,0.87921]
[1779401918832,45.95,77551.35,0.0,0.99604,0.0,0.87921]
[1779401919022,45.95,77551.35,0.0,0.99604,0.0,0.87921]
[1779401921089,45.95,77550.27,0.0,0.99604,0.0,0.87993]
[1779401926670,45.95,77550.86,0.0,0.99604,0.0,0.87953]
[1779401928877,45.95,77552.25,0.0,0.99604,0.0,0.87861]
[1779401929030,45.95,77552.25,0.0,0.99604,0.0,0.87861]
[1779401931289,45.95,77554.23,0.0,0.99605,0.0,0.87729]
[1779401931524,45.95,77554.23,0.0,0.99605,0.0,0.87729]
[1779401931710,45.95,77554.46,0.0,0.99605,0.0,0.87713]
[1779401937753,45.95,77553.87,0.0,0.99605,0.0,0.87753]
[1779401942808,45.95,77552.92,0.0,0.99605,0.0,0.87816]
[1779401943021,45.95,77552.92,0.0,0.99605,0.0,0.87816]
[1779401948837,45.95,77553.45,0.0,0.99605,0.0,0.87781]
[1779401953872,45.95,77552.96,0.0,0.99605,0.0,0.87813]
[1779401956514,45.95,77554.59,0.0,0.99605,0.0,0.87705]
[1779401956525,45.95,77554.59,0.0,0.99605,0.0,0.87705]
[1779401958502,45.95,77555.15,0.0,0.99605,0.0,0.87667]
[1779401958526,45.95,77555.15,0.0,0.99605,0.0,0.87667]
[1779401958907,45.95,77555.38,0.0,0.99605,0.0,0.87652]
[1779401962037,45.95,77555.76,0.0,0.99606,0.0,0.87627]
[1779401962270,45.95,77555.74,0.0,0.99606,0.0,0.87628]
[1779401967814,45.95,77554.79,0.0,0.99605,0.0,0.87691]
[1779401974012,45.95,77554.69,0.0,0.99605,0.0,0.87627]
[1779401979047,45.95,77554.69,0.0,0.99605,0.0,0.87627]
[1779401984082,45.95,77554.69,0.0,0.99605,0.0,0.87627]
[1779401987369,45.95,77555.14,0.0,0.99606,0.0,0.87597]
[1779401989704,45.95,77554.59,0.0,0.99605,0.0,0.87634]
[1779401989772,45.95,77554.59,0.0,0.99605,0.0,0.87634]
[1779401990125,45.95,77554.99,0.0,0.99606,0.0,0.87607]
[1779401995159,45.95,77560.1,0.0,0.99607,0.0,0.87268]
[1779402000194,45.95,77562.52,0.0,0.99608,0.0,0.87107]
[1779402005228,45.95,77560.4,0.0,0.99607,0.0,0.87248]
[1779402010263,45.95,77557.79,0.0,0.99607,0.0,0.87421]
[1779402015299,45.95,77558.08,0.0,0.99607,0.0,0.87402]
[1779402020338,45.95,77557.47,0.0,0.99606,0.0,0.87442]
[1779402023372,45.95,77552.0,0.0,0.99605,0.0,0.87806]
[1779402029414,45.95,77550.8,0.0,0.99604,0.0,0.87886]
[1779402037472,45.95,77550.55,0.0,0.99604,0.0,0.87832]
[1779402042507,45.95,77549.35,0.0,0.99604,0.0,0.87912]
[1779402048549,45.95,77549.98,0.0,0.99604,0.0,0.8787]
[1779402057612,45.95,77549.92,0.0,0.99604,0.0,0.87874]
[1779402061640,45.95,77556.78,0.0,0.99606,0.0,0.87417]
[1779402065670,45.95,77565.53,0.0,0.99609,0.0,0.86838]
[1779402070705,45.95,77565.48,0.0,0.99609,0.0,0.86841]
[1779402075741,45.95,77566.02,0.0,0.9961,0.0,0.86805]
[1779402080785,45.95,77566.69,0.0,0.9961,0.0,0.86761]
[1779402085822,45.95,77566.63,0.0,0.9961,0.0,0.86765]
[1779402091864,45.95,77565.97,0.0,0.9961,0.0,0.86738]
[1779402096899,45.95,77567.71,0.0,0.9961,0.0,0.86624]
[1779402101934,45.95,77567.39,0.0,0.9961,0.0,0.86645]
[1779402106970,45.95,77566.24,0.0,0.9961,0.0,0.8672]
[1779402112009,45.95,77567.57,0.0,0.9961,0.0,0.86633]
[1779402117040,45.95,77569.25,0.0,0.99611,0.0,0.86522]
[1779402122075,45.95,77569.24,0.0,0.99611,0.0,0.86523]
[1779402127110,45.95,77568.1,0.0,0.99611,0.0,0.86598]
[1779402132145,45.95,77565.69,0.0,0.9961,0.0,0.86757]
[1779402144229,45.95,77565.99,0.0,0.9961,0.0,0.86737]
[1779402150271,45.95,77565.86,0.0,0.9961,0.0,0.86745]
[1779402155306,45.95,77565.94,0.0,0.9961,0.0,0.8667]
[1779402159335,45.95,77571.13,0.0,0.99612,0.0,0.86328]
[1779402160341,45.95,77575.12,0.0,0.99613,0.0,0.86066]
[1779402169404,45.95,77574.51,0.0,0.99613,0.0,0.86106]
[1779402172426,45.95,77570.7,0.0,0.99612,0.0,0.86356]
[1779402182496,45.95,77568.84,0.0,0.99611,0.0,0.86479]
[1779402184510,45.95,77564.58,0.0,0.9961,0.0,0.86759]
[1779402189545,45.95,77565.9,0.0,0.9961,0.0,0.86672]
[1779402194580,45.95,77567.07,0.0,0.99611,0.0,0.86595]
[1779402199615,45.95,77566.43,0.0,0.9961,0.0,0.86637]
[1779402204651,45.95,77564.39,0.0,0.9961,0.0,0.86772]
[1779402209687,45.95,77566.34,0.0,0.9961,0.0,0.86643]
[1779402215729,45.95,77566.37,0.0,0.99611,0.0,0.86571]
[1779402220764,45.95,77566.09,0.0,0.99611,0.0,0.86589]
[1779402226806,45.95,77564.93,0.0,0.9961,0.0,0.86666]
[1779402231841,45.95,77564.73,0.0,0.9961,0.0,0.86679]
[1779402236876,45.95,77564.64,0.0,0.9961,0.0,0.86685]
[1779402241911,45.95,77566.69,0.0,0.99611,0.0,0.8655]
[1779402244931,45.95,77570.5,0.0,0.99612,0.0,0.86299]
[1779402249967,45.95,77573.54,0.0,0.99613,0.0,0.861]
[1779402255009,45.95,77573.77,0.0,0.99613,0.0,0.86085]
[1779402260038,45.95,77573.99,0.0,0.99613,0.0,0.8607]
[1779402265073,45.95,77569.7,0.0,0.99612,0.0,0.86352]
[1779402269101,45.95,77574.09,0.0,0.99613,0.0,0.86064]
[1779402272122,45.95,77582.71,0.0,0.99616,0.0,0.85431]
[1779402273129,45.95,77589.1,0.0,0.99619,0.0,0.85016]
[1779402276151,45.95,77597.15,0.0,0.99621,0.0,0.84495]
[1779402281186,45.95,77598.01,0.0,0.99621,0.0,0.8444]
[1779402284207,45.95,77592.27,0.0,0.9962,0.0,0.8481]
[1779402289242,45.95,77597.15,0.0,0.99621,0.0,0.84495]
[1779402294506,45.95,77596.79,0.0,0.99621,0.0,0.84518]
[1779402294528,45.95,77596.79,0.0,0.99621,0.0,0.84518]
[1779402299317,45.95,77593.26,0.0,0.9962,0.0,0.84746]
[1779402304352,45.95,77593.77,0.0,0.9962,0.0,0.84713]
[1779402309387,45.95,77594.18,0.0,0.9962,0.0,0.84687]
[1779402314422,45.95,77594.55,0.0,0.9962,0.0,0.84663]
[1779402316436,45.95,77601.74,0.0,0.99623,0.0,0.842]
[1779402318450,45.95,77603.89,0.0,0.99623,0.0,0.84061]
[1779402318851,45.95,77603.89,0.0,0.99623,0.0,0.84061]
[1779402319024,45.95,77603.89,0.0,0.99623,0.0,0.84061]
[1779402319457,45.95,77603.34,0.0,0.99623,0.0,0.84097]
[1779402324494,45.95,77599.1,0.0,0.99622,0.0,0.8437]
[1779402325367,45.95,77599.1,0.0,0.99622,0.0,0.8437]
[1779402325526,45.95,77599.1,0.0,0.99622,0.0,0.8437]
[1779402325613,45.95,77599.4,0.0,0.99622,0.0,0.8435]
[1779402326045,45.95,77599.4,0.0,0.99622,0.0,0.8435]
[1779402326269,45.95,77599.4,0.0,0.99622,0.0,0.8435]
[1779402331543,45.95,77597.55,0.0,0.99622,0.0,0.844]
[1779402333630,45.95,77597.54,0.0,0.99622,0.0,0.84401]
[1779402342619,45.95,77597.51,0.0,0.99622,0.0,0.84403]
[1779402348275,45.95,77597.49,0.0,0.99622,0.0,0.84404]
[1779402348523,45.95,77597.49,0.0,0.99622,0.0,0.84404]
[1779402348624,45.95,77597.59,0.0,0.99622,0.0,0.84398]
[1779402349669,45.95,77602.14,0.0,0.99623,0.0,0.84105]
[1779402350666,45.95,77602.14,0.0,0.99623,0.0,0.84105]
[1779402350770,45.95,77602.14,0.0,0.99623,0.0,0.84105]
[1779402356541,45.95,77603.24,0.0,0.99623,0.0,0.84034]
[1779402356590,45.95,77603.24,0.0,0.99623,0.0,0.84034]
[1779402356593,45.95,77603.24,0.0,0.99623,0.0,0.84034]
[1779402356611,45.95,77602.94,0.0,0.99623,0.0,0.84054]
[1779402356769,45.95,77602.94,0.0,0.99623,0.0,0.84054]
[1779402362760,45.95,77603.7,0.0,0.99624,0.0,0.84005]
[1779402367795,45.95,77603.94,0.0,0.99624,0.0,0.83989]
[1779402369958,45.95,77604.02,0.0,0.99624,0.0,0.83984]
[1779402370027,45.95,77604.02,0.0,0.99624,0.0,0.83984]
[1779402370127,45.95,77603.99,0.0,0.99624,0.0,0.83986]
[1779402370691,45.95,77603.99,0.0,0.99624,0.0,0.83986]
[1779402370771,45.95,77603.99,0.0,0.99624,0.0,0.83986]
[1779402374537,45.95,77604.01,0.0,0.99624,0.0,0.83985]
[1779402379881,45.95,77604.7,0.0,0.99624,0.0,0.83941]
[1779402384916,45.95,77603.97,0.0,0.99624,0.0,0.83987]
[1779402391965,45.95,77603.62,0.0,0.99624,0.0,0.83941]
[1779402397000,45.95,77603.52,0.0,0.99624,0.0,0.83948]
[1779402405056,45.95,77603.51,0.0,0.99624,0.0,0.83948]
[1779402407070,45.95,77607.43,0.0,0.99625,0.0,0.83697]
[1779402411599,45.95,77608.38,0.0,0.99625,0.0,0.83636]
[1779402411616,45.95,77608.56,0.0,0.99626,0.0,0.83625]
[1779402411778,45.95,77608.56,0.0,0.99626,0.0,0.83625]
[1779402412514,45.95,77608.56,0.0,0.99626,0.0,0.83625]
[1779402412522,45.95,77608.56,0.0,0.99626,0.0,0.83625]
[1779402418147,45.95,77609.35,0.0,0.99626,0.0,0.83574]
[1779402423182,45.95,77610.5,0.0,0.99626,0.0,0.83501]
[1779402428558,45.95,77610.94,0.0,0.99626,0.0,0.83473]
[1779402428659,45.95,77610.92,0.0,0.99626,0.0,0.83474]
[1779402428787,45.95,77610.92,0.0,0.99626,0.0,0.83474]
[1779402429533,45.95,77610.92,0.0,0.99626,0.0,0.83474]
[1779402429770,45.95,77610.46,0.0,0.99626,0.0,0.83503]
[1779402435266,45.95,77610.45,0.0,0.99626,0.0,0.83504]
[1779402436273,45.95,77606.1,0.0,0.99625,0.0,0.83782]
[1779402437713,45.95,77606.1,0.0,0.99625,0.0,0.83782]
[1779402437774,45.95,77603.15,0.0,0.99624,0.0,0.83971]
[1779402438287,45.95,77603.13,0.0,0.99624,0.0,0.83973]
[1779402438786,45.95,77603.13,0.0,0.99624,0.0,0.83973]
[1779402439027,45.95,77603.13,0.0,0.99624,0.0,0.83973]
[1779402442958,45.95,77603.38,0.0,0.99624,0.0,0.83956]
[1779402448357,45.95,77603.12,0.0,0.99624,0.0,0.83973]
[1779402449911,45.95,77603.21,0.0,0.99624,0.0,0.83967]
[1779402450024,45.95,77603.21,0.0,0.99624,0.0,0.83967]
[1779402450698,45.95,77603.21,0.0,0.99624,0.0,0.83967]
[1779402450723,45.95,77603.21,0.0,0.99624,0.0,0.83967]
[1779402450772,45.95,77603.21,0.0,0.99624,0.0,0.83967]
[1779402456413,45.95,77601.72,0.0,0.99624,0.0,0.83994]
[1779402461448,45.95,77596.21,0.0,0.99622,0.0,0.84348]
[1779402462140,45.95,77596.21,0.0,0.99622,0.0,0.84348]
[1779402462272,45.95,77596.21,0.0,0.99622,0.0,0.84348]
[1779402462455,45.95,77596.5,0.0,0.99622,0.0,0.8433]
[1779402463114,45.95,77596.5,0.0,0.99622,0.0,0.8433]
[1779402463271,45.95,77596.5,0.0,0.99622,0.0,0.8433]
[1779402469504,45.95,77596.54,0.0,0.99622,0.0,0.84327]
[1779402474540,45.95,77597.36,0.0,0.99622,0.0,0.84274]
[1779402478705,45.95,77596.75,0.0,0.99622,0.0,0.84314]
[1779402478769,45.95,77596.75,0.0,0.99622,0.0,0.84314]
[1779402482603,45.95,77601.55,0.0,0.99624,0.0,0.84005]
[1779402483763,45.95,77601.55,0.0,0.99624,0.0,0.84005]
[1779402483773,45.95,77601.55,0.0,0.99624,0.0,0.84005]
[1779402484512,45.95,77602.21,0.0,0.99624,0.0,0.83963]
[1779402484537,45.95,77602.21,0.0,0.99624,0.0,0.83963]
[1779402484617,45.95,77602.34,0.0,0.99624,0.0,0.83954]
[1779402489281,45.95,77604.99,0.0,0.99625,0.0,0.83784]
[1779402489524,45.95,77604.99,0.0,0.99625,0.0,0.83784]
[1779402489714,45.95,77604.99,0.0,0.99625,0.0,0.83784]
[1779402489775,45.95,77604.99,0.0,0.99625,0.0,0.83784]
[1779402489652,45.95,77606.03,0.0,0.99625,0.0,0.83718]
[1779402494687,45.95,77605.36,0.0,0.99625,0.0,0.83761]
[1779402499722,45.95,77604.67,0.0,0.99625,0.0,0.83805]
[1779402504757,45.95,77604.68,0.0,0.99625,0.0,0.83804]
[1779402509792,45.95,77606.05,0.0,0.99625,0.0,0.83717]
[1779402513817,45.95,77606.36,0.0,0.99625,0.0,0.83628]
[1779402513822,45.95,77606.91,0.0,0.99626,0.0,0.83593]
[1779402514030,45.95,77606.91,0.0,0.99626,0.0,0.83593]
[1779402514829,45.95,77606.86,0.0,0.99626,0.0,0.83596]
[1779402515951,45.95,77606.86,0.0,0.99626,0.0,0.83596]
[1779402516025,45.95,77606.86,0.0,0.99626,0.0,0.83596]
[1779402521878,45.95,77605.99,0.0,0.99625,0.0,0.83652]
[1779402527920,45.95,77606.57,0.0,0.99625,0.0,0.83615]
[1779402531616,45.95,77606.77,0.0,0.99626,0.0,0.83602]
[1779402531772,45.95,77606.77,0.0,0.99626,0.0,0.83602]
[1779402531828,45.95,77606.83,0.0,0.99626,0.0,0.83598]
[1779402532266,45.95,77606.83,0.0,0.99626,0.0,0.83598]
[1779402532522,45.95,77606.83,0.0,0.99626,0.0,0.83598]
[1779402537990,45.95,77607.67,0.0,0.99626,0.0,0.83544]
[1779402538997,45.95,77619.81,0.0,0.9963,0.0,0.82772]
[1779402540016,45.95,77622.63,0.0,0.99631,0.0,0.82593]
[1779402541924,45.95,77624.96,0.0,0.99631,0.0,0.82446]
[1779402542027,45.95,77624.96,0.0,0.99631,0.0,0.82446]
[1779402542822,45.95,77624.96,0.0,0.99631,0.0,0.82446]
[1779402542128,45.95,77624.98,0.0,0.99631,0.0,0.82445]
[1779402543030,45.95,77624.98,0.0,0.99631,0.0,0.82445]
[1779402549071,45.95,77624.76,0.0,0.99631,0.0,0.82459]
[1779402555113,45.95,77624.31,0.0,0.99631,0.0,0.82487]
[1779402558593,45.95,77625.49,0.0,0.99632,0.0,0.82413]
[1779402558771,45.95,77625.49,0.0,0.99632,0.0,0.82413]
[1779402558872,45.95,77625.41,0.0,0.99632,0.0,0.82418]
[1779402559369,45.95,77625.41,0.0,0.99632,0.0,0.82418]
[1779402559533,45.95,77625.41,0.0,0.99632,0.0,0.82418]
[1779402565857,45.95,77628.58,0.0,0.99633,0.0,0.82218]
[1779402566025,45.95,77629.0,0.0,0.99633,0.0,0.82191]
[1779402569516,45.95,77629.38,0.0,0.99633,0.0,0.82168]
[1779402569773,45.95,77629.38,0.0,0.99633,0.0,0.82168]
[1779402569834,45.95,77628.99,0.0,0.99633,0.0,0.82192]
[1779402575253,45.95,77628.81,0.0,0.99633,0.0,0.82136]
[1779402576370,45.95,77628.81,0.0,0.99633,0.0,0.82136]
[1779402576533,45.95,77628.81,0.0,0.99633,0.0,0.82136]
[1779402583278,45.95,77629.22,0.0,0.99633,0.0,0.8211]
[1779402583526,45.95,77629.22,0.0,0.99633,0.0,0.8211]
[1779402583562,45.95,77630.06,0.0,0.99633,0.0,0.82057]
[1779402583991,45.95,77630.06,0.0,0.99633,0.0,0.82057]
[1779402584024,45.95,77630.06,0.0,0.99633,0.0,0.82057]
[1779402589351,45.95,77630.7,0.0,0.99634,0.0,0.82017]
[1779402594387,45.95,77629.74,0.0,0.99633,0.0,0.82077]
[1779402599422,45.95,77629.84,0.0,0.99633,0.0,0.82071]
[1779402604802,45.95,77629.8,0.0,0.99633,0.0,0.82073]
[1779402604873,45.95,77629.65,0.0,0.99633,0.0,0.82083]
[1779402605032,45.95,77629.65,0.0,0.99633,0.0,0.82083]
[1779402605797,45.95,77629.65,0.0,0.99633,0.0,0.82083]
[1779402605804,45.95,77629.74,0.0,0.99633,0.0,0.82077]
[1779402606043,45.95,77629.74,0.0,0.99633,0.0,0.82077]
[1779402611508,45.95,77629.9,0.0,0.99633,0.0,0.82067]
[1779402616543,45.95,77630.1,0.0,0.99633,0.0,0.82054]
[1779402621578,45.95,77631.85,0.0,0.99634,0.0,0.81944]
[1779402625502,45.95,77633.46,0.0,0.99634,0.0,0.81843]
[1779402625531,45.95,77633.46,0.0,0.99634,0.0,0.81843]
[1779402625612,45.95,77632.27,0.0,0.99634,0.0,0.81918]
[1779402626667,45.95,77632.27,0.0,0.99634,0.0,0.81918]
[1779402626773,45.95,77632.27,0.0,0.99634,0.0,0.81918]
[1779402632655,45.95,77630.25,0.0,0.99634,0.0,0.81977]
[1779402634670,45.95,77627.54,0.0,0.99633,0.0,0.82148]
[1779402635106,45.95,77627.54,0.0,0.99633,0.0,0.82148]
[1779402635276,45.95,77627.54,0.0,0.99633,0.0,0.82148]
[1779402635677,45.95,77627.02,0.0,0.99633,0.0,0.82181]
[1779402636157,45.95,77627.02,0.0,0.99633,0.0,0.82181]
[1779402636272,45.95,77627.02,0.0,0.99633,0.0,0.82181]
[1779402641719,45.95,77627.22,0.0,0.99633,0.0,0.82168]
[1779402646754,45.95,77627.73,0.0,0.99633,0.0,0.82136]
[1779402648768,45.95,77630.31,0.0,0.99634,0.0,0.81974]
[1779402649537,45.95,77630.31,0.0,0.99634,0.0,0.81974]
[1779402649791,45.95,77630.31,0.0,0.99634,0.0,0.81974]
[1779402649864,45.95,77635.0,0.0,0.99635,0.0,0.81679]
[1779402650782,45.95,77638.28,0.0,0.99636,0.0,0.81474]
[1779402651354,45.95,77638.28,0.0,0.99636,0.0,0.81474]
[1779402651530,45.95,77638.28,0.0,0.99636,0.0,0.81474]
[1779402652796,45.95,77643.8,0.0,0.99638,0.0,0.8113]
[1779402653803,45.95,77648.92,0.0,0.9964,0.0,0.80811]
[1779402654936,45.95,77648.92,0.0,0.9964,0.0,0.80811]
[1779402655026,45.95,77647.28,0.0,0.99639,0.0,0.80913]
[1779402661060,45.95,77644.55,0.0,0.99638,0.0,0.81083]
[1779402661868,45.95,77641.02,0.0,0.99637,0.0,0.81303]
[1779402663360,45.95,77641.02,0.0,0.99637,0.0,0.81303]
[1779402663520,45.95,77641.02,0.0,0.99637,0.0,0.81303]
[1779402663882,45.95,77641.21,0.0,0.99637,0.0,0.81291]
[1779402664510,45.95,77641.21,0.0,0.99637,0.0,0.81291]
[1779402664524,45.95,77641.21,0.0,0.99637,0.0,0.81291]
[1779402666903,45.95,77644.05,0.0,0.99638,0.0,0.81114]
[1779402667910,45.95,77647.3,0.0,0.99639,0.0,0.80912]
[1779402669180,45.95,77647.91,0.0,0.99639,0.0,0.80874]
[1779402669270,45.95,77647.91,0.0,0.99639,0.0,0.80874]
[1779402669918,45.95,77647.91,0.0,0.99639,0.0,0.80874]
[1779402669924,45.95,77648.23,0.0,0.99639,0.0,0.80854]
[1779402670022,45.95,77648.23,0.0,0.99639,0.0,0.80854]
[1779402670931,45.95,77647.71,0.0,0.99639,0.0,0.80886]
[1779402676973,45.95,77647.66,0.0,0.99639,0.0,0.8089]
[1779402681626,45.95,77648.7,0.0,0.9964,0.0,0.80825]
[1779402681775,45.95,77648.7,0.0,0.9964,0.0,0.80825]
[1779402684140,45.95,77649.69,0.0,0.9964,0.0,0.80764]
[1779402684216,45.95,77652.75,0.0,0.99641,0.0,0.80574]
[1779402687694,45.95,77653.15,0.0,0.99641,0.0,0.80549]
[1779402687775,45.95,77653.15,0.0,0.99641,0.0,0.80549]
[1779402693086,45.95,77653.15,0.0,0.99641,0.0,0.80482]
[1779402698121,45.95,77652.55,0.0,0.99641,0.0,0.80519]
[1779402700135,45.95,77649.44,0.0,0.9964,0.0,0.80712]
[1779402701644,45.95,77649.44,0.0,0.9964,0.0,0.80712]
[1779402701774,45.95,77649.44,0.0,0.9964,0.0,0.80712]
[1779402701853,45.95,77646.02,0.0,0.99639,0.0,0.80924]
[1779402707185,45.95,77647.29,0.0,0.99639,0.0,0.80846]
[1779402712220,45.95,77647.21,0.0,0.99639,0.0,0.80851]
[1779402717256,45.95,77646.56,0.0,0.99639,0.0,0.80891]
[1779402718253,45.95,77646.56,0.0,0.99639,0.0,0.80891]
[1779402718273,45.95,77646.56,0.0,0.99639,0.0,0.80891]
[1779402724306,45.95,77647.51,0.0,0.99639,0.0,0.80832]
[1779402729341,45.95,77648.75,0.0,0.9964,0.0,0.80755]
[1779402731355,45.95,77647.11,0.0,0.99639,0.0,0.80857]
[1779402735549,45.95,77647.24,0.0,0.99639,0.0,0.80849]
[1779402735776,45.95,77647.24,0.0,0.99639,0.0,0.80849]
[1779402739413,45.95,77645.52,0.0,0.99639,0.0,0.80956]
[1779402744448,45.95,77644.32,0.0,0.99638,0.0,0.8103]
[1779402751497,45.95,77643.54,0.0,0.99638,0.0,0.81012]
[1779402757024,45.95,77643.54,0.0,0.99638,0.0,0.81012]
[1779402759406,45.95,77643.01,0.0,0.99638,0.0,0.81045]
[1779402759524,45.95,77643.01,0.0,0.99638,0.0,0.81045]
[1779402761433,45.95,77642.58,0.0,0.99638,0.0,0.81071]
[1779402767609,45.95,77640.3,0.0,0.99637,0.0,0.81213]
[1779402768615,45.95,77638.26,0.0,0.99637,0.0,0.81341]
[1779402769218,45.95,77638.26,0.0,0.99637,0.0,0.81341]
[1779402769986,45.95,77638.26,0.0,0.99637,0.0,0.81341]
[1779402770024,45.95,77638.26,0.0,0.99637,0.0,0.81341]
[1779402770088,45.95,77635.94,0.0,0.99636,0.0,0.81486]
[1779402775665,45.95,77636.51,0.0,0.99636,0.0,0.8145]
[1779402780827,45.95,77636.02,0.0,0.99636,0.0,0.81481]
[1779402782627,45.95,77637.44,0.0,0.99637,0.0,0.81392]
[1779402782776,45.95,77637.44,0.0,0.99637,0.0,0.81392]
[1779402783034,45.95,77637.44,0.0,0.99637,0.0,0.81392]
[1779402783721,45.95,77637.86,0.0,0.99637,0.0,0.81366]
[1779402788756,45.95,77639.01,0.0,0.99637,0.0,0.81294]
[1779402793791,45.95,77638.3,0.0,0.99637,0.0,0.81338]
[1779402798827,45.95,77638.2,0.0,0.99637,0.0,0.81344]
[1779402800103,45.95,77638.2,0.0,0.99637,0.0,0.81344]
[1779402800269,45.95,77638.2,0.0,0.99637,0.0,0.81344]
[1779402805875,45.95,77638.66,0.0,0.99637,0.0,0.81316]
[1779402808121,45.95,77638.98,0.0,0.99637,0.0,0.81296]
[1779402808269,45.95,77638.91,0.0,0.99637,0.0,0.813]
[1779402809546,45.95,77638.61,0.0,0.99637,0.0,0.81319]
[1779402809769,45.95,77638.61,0.0,0.99637,0.0,0.81319]
[1779402809903,45.95,77638.07,0.0,0.99637,0.0,0.81352]
[1779402814939,45.95,77640.38,0.0,0.99638,0.0,0.81141]
[1779402815303,45.95,77640.38,0.0,0.99638,0.0,0.81141]
[1779402815523,45.95,77640.38,0.0,0.99638,0.0,0.81141]
[1779402820861,45.95,77641.97,0.0,0.99638,0.0,0.81042]
[1779402822680,45.95,77637.46,0.0,0.99637,0.0,0.81323]
[1779402822772,45.95,77637.46,0.0,0.99637,0.0,0.81323]
[1779402823303,45.95,77637.35,0.0,0.99637,0.0,0.8133]
[1779402823522,45.95,77637.35,0.0,0.99637,0.0,0.8133]
[1779402824015,45.95,77637.88,0.0,0.99637,0.0,0.81297]
[1779402829039,45.95,77636.52,0.0,0.99637,0.0,0.81382]
[1779402831053,45.95,77631.06,0.0,0.99635,0.0,0.81724]
[1779402832060,45.95,77621.31,0.0,0.99632,0.0,0.82337]
[1779402833067,45.95,77620.56,0.0,0.99631,0.0,0.82384]
[1779402835182,45.95,77620.47,0.0,0.99631,0.0,0.8239]
[1779402835276,45.95,77620.47,0.0,0.99631,0.0,0.8239]
[1779402841123,45.95,77620.61,0.0,0.99631,0.0,0.82381]
[1779402844600,45.95,77620.53,0.0,0.99631,0.0,0.82386]
[1779402844770,45.95,77620.53,0.0,0.99631,0.0,0.82386]
[1779402847165,45.95,77613.91,0.0,0.99629,0.0,0.82805]
[1779402847712,45.95,77613.91,0.0,0.99629,0.0,0.82805]
[1779402847779,45.95,77613.91,0.0,0.99629,0.0,0.82805]
[1779402849178,45.95,77607.53,0.0,0.99627,0.0,0.83211]
[1779402851603,45.95,77607.28,0.0,0.99627,0.0,0.83227]
[1779402851771,45.95,77607.28,0.0,0.99627,0.0,0.83227]
[1779402853187,45.95,77607.13,0.0,0.99627,0.0,0.83236]
[1779402853272,45.95,77607.13,0.0,0.99627,0.0,0.83236]
[1779402853373,45.95,77607.21,0.0,0.99627,0.0,0.83231]
[1779402858387,45.95,77606.33,0.0,0.99627,0.0,0.83287]
[1779402858529,45.95,77606.33,0.0,0.99627,0.0,0.83287]
[1779402864289,45.95,77600.13,0.0,0.99625,0.0,0.83683]
[1779402865564,45.95,77600.13,0.0,0.99625,0.0,0.83683]
[1779402865772,45.95,77600.13,0.0,0.99625,0.0,0.83683]
[1779402868211,45.95,77599.85,0.0,0.99625,0.0,0.83701]
[1779402868272,45.95,77599.85,0.0,0.99625,0.0,0.83701]
[1779402868852,45.95,77599.85,0.0,0.99625,0.0,0.83701]
[1779402869020,45.95,77599.85,0.0,0.99625,0.0,0.83701]
[1779402869121,45.95,77599.25,0.0,0.99625,0.0,0.83739]
[1779402871342,45.95,77594.96,0.0,0.99623,0.0,0.83946]
[1779402876532,45.95,77594.51,0.0,0.99623,0.0,0.83974]
[1779402876773,45.95,77594.51,0.0,0.99623,0.0,0.83974]
[1779402878179,45.95,77594.78,0.0,0.99623,0.0,0.83957]
[1779402878206,45.95,77594.69,0.0,0.99623,0.0,0.83963]
[1779402878273,45.95,77594.69,0.0,0.99623,0.0,0.83963]
[1779402882429,45.95,77581.7,0.0,0.99619,0.0,0.84801]
[1779402883437,45.95,77575.96,0.0,0.99617,0.0,0.85173]
[1779402884832,45.95,77575.96,0.0,0.99617,0.0,0.85173]
[1779402885028,45.95,77575.96,0.0,0.99617,0.0,0.85173]
[1779402890485,45.95,77575.71,0.0,0.99617,0.0,0.85189]
[1779402891956,45.95,77575.71,0.0,0.99617,0.0,0.85189]
[1779402893514,45.95,77572.08,0.0,0.99616,0.0,0.85425]
[1779402893526,45.95,77572.08,0.0,0.99616,0.0,0.85425]
[1779402893617,45.95,77573.0,0.0,0.99616,0.0,0.85366]
[1779402895528,45.95,77564.39,0.0,0.99613,0.0,0.85928]
[1779402897546,45.95,77561.12,0.0,0.99612,0.0,0.86142]
[1779402899843,45.95,77556.99,0.0,0.99611,0.0,0.86414]
[1779402908623,45.95,77556.86,0.0,0.99611,0.0,0.86422]
[1779402914666,45.95,77555.71,0.0,0.9961,0.0,0.86498]
[1779402915672,45.95,77565.63,0.0,0.99614,0.0,0.85847]
[1779402916679,45.95,77565.93,0.0,0.99614,0.0,0.85827]
[1779402918264,45.95,77565.95,0.0,0.99614,0.0,0.85826]
[1779402918271,45.95,77565.95,0.0,0.99614,0.0,0.85826]
[1779402918692,45.95,77565.88,0.0,0.99614,0.0,0.8583]
[1779402923729,45.95,77553.15,0.0,0.9961,0.0,0.86667]
[1779402924736,45.95,77554.53,0.0,0.9961,0.0,0.86576]
[1779402930778,45.95,77551.87,0.0,0.99609,0.0,0.86752]
[1779402931785,45.95,77558.68,0.0,0.99612,0.0,0.86232]
[1779402936820,45.95,77558.8,0.0,0.99612,0.0,0.86224]
[1779402942862,45.95,77557.11,0.0,0.99611,0.0,0.86336]
[1779402947897,45.95,77556.96,0.0,0.99611,0.0,0.86345]
[1779402952932,45.95,77556.97,0.0,0.99611,0.0,0.86345]
[1779402957967,45.95,77556.71,0.0,0.99611,0.0,0.86362]
[1779402964010,45.95,77557.37,0.0,0.99611,0.0,0.86318]
[1779402969045,45.95,77555.53,0.0,0.99611,0.0,0.8644]
[1779402974080,45.95,77556.15,0.0,0.99611,0.0,0.86399]
[1779402977100,45.95,77562.21,0.0,0.99613,0.0,0.86001]
[1779402978108,45.95,77566.43,0.0,0.99614,0.0,0.85724]
[1779402982136,45.95,77570.26,0.0,0.99616,0.0,0.85474]
[1779402988178,45.95,77570.03,0.0,0.99616,0.0,0.85489]
[1779402990192,45.95,77564.71,0.0,0.99614,0.0,0.85837]
[1779402991201,45.95,77556.8,0.0,0.99611,0.0,0.86286]
[1779402992206,45.95,77553.0,0.0,0.9961,0.0,0.86536]
[1779402994221,45.95,77557.35,0.0,0.99612,0.0,0.86249]
[1779403000262,45.95,77557.07,0.0,0.99612,0.0,0.86268]
[1779403005297,45.95,77559.89,0.0,0.99612,0.0,0.86083]
[1779403011339,45.95,77558.62,0.0,0.99612,0.0,0.86166]
[1779403016373,45.95,77555.88,0.0,0.99611,0.0,0.86346]
[1779403023425,45.95,77554.85,0.0,0.99611,0.0,0.86414]
[1779403027453,45.95,77550.92,0.0,0.99609,0.0,0.86673]
[1779403033043,45.95,77548.3,0.0,0.99609,0.0,0.86846]
[1779403038530,45.95,77542.49,0.0,0.99607,0.0,0.87231]
[1779403045371,45.95,77541.48,0.0,0.99606,0.0,0.87298]
[1779403049021,45.95,77545.82,0.0,0.99608,0.0,0.8701]
[1779403054646,45.95,77545.92,0.0,0.99608,0.0,0.86933]
[1779403058998,45.95,77545.49,0.0,0.99608,0.0,0.86961]
[1779403059028,45.95,77545.49,0.0,0.99608,0.0,0.86961]
[1779403059100,45.95,77545.93,0.0,0.99608,0.0,0.86932]
[1779403059586,45.95,77545.93,0.0,0.99608,0.0,0.86932]
[1779403059769,45.95,77545.93,0.0,0.99608,0.0,0.86932]
[1779403065723,45.95,77543.39,0.0,0.99607,0.0,0.871]
[1779403068744,45.95,77532.18,0.0,0.99603,0.0,0.87846]
[1779403069751,45.95,77530.64,0.0,0.99603,0.0,0.87949]
[1779403071943,45.95,77531.4,0.0,0.99603,0.0,0.87899]
[1779403072022,45.95,77531.4,0.0,0.99603,0.0,0.87899]
[1779403072220,45.95,77531.4,0.0,0.99603,0.0,0.87899]
[1779403072270,45.95,77531.4,0.0,0.99603,0.0,0.87899]
[1779403072371,45.95,77531.36,0.0,0.99603,0.0,0.87901]
[1779403074078,45.95,77531.32,0.0,0.99603,0.0,0.87904]
[1779403079821,45.95,77525.18,0.0,0.99601,0.0,0.88315]
[1779403083849,45.95,77517.66,0.0,0.99598,0.0,0.88821]
[1779403087988,45.95,77517.4,0.0,0.99598,0.0,0.88839]
[1779403088023,45.95,77517.4,0.0,0.99598,0.0,0.88839]
[1779403088089,45.95,77517.56,0.0,0.99598,0.0,0.88828]
[1779403091879,45.95,77517.69,0.0,0.99598,0.0,0.88819]
[1779403092027,45.95,77517.69,0.0,0.99598,0.0,0.88819]
[1779403098842,45.95,77516.72,0.0,0.99598,0.0,0.88884]
[1779403099022,45.95,77516.72,0.0,0.99598,0.0,0.88884]
[1779403099270,45.95,77516.72,0.0,0.99598,0.0,0.88884]
[1779403099372,45.95,77516.19,0.0,0.99598,0.0,0.8892]
[1779403105001,45.95,77513.2,0.0,0.99597,0.0,0.89122]
[1779403108926,45.95,77513.7,0.0,0.99597,0.0,0.89088]
[1779403109027,45.95,77513.7,0.0,0.99597,0.0,0.89088]
[1779403109029,45.95,77513.69,0.0,0.99597,0.0,0.89089]
[1779403110669,45.95,77513.69,0.0,0.99597,0.0,0.89089]
[1779403110771,45.95,77513.69,0.0,0.99597,0.0,0.89089]
[1779403113057,45.95,77518.68,0.0,0.99599,0.0,0.8868]
[1779403118099,45.95,77522.02,0.0,0.996,0.0,0.88456]
[1779403118271,45.95,77522.02,0.0,0.996,0.0,0.88456]
[1779403118380,45.95,77522.02,0.0,0.996,0.0,0.88456]
[1779403118353,45.95,77522.02,0.0,0.996,0.0,0.88456]
[1779403118522,45.95,77522.02,0.0,0.996,0.0,0.88456]
[1779403124564,45.95,77516.76,0.0,0.99598,0.0,0.8881]
[1779403124773,45.95,77516.76,0.0,0.99598,0.0,0.8881]
[1779403124868,45.95,77516.76,0.0,0.99598,0.0,0.8881]
[1779403125032,45.95,77516.76,0.0,0.99598,0.0,0.8881]
[1779403125141,45.95,77516.38,0.0,0.99598,0.0,0.88835]
[1779403130176,45.95,77513.23,0.0,0.99597,0.0,0.89048]
[1779403135211,45.95,77513.54,0.0,0.99597,0.0,0.89027]
[1779403138232,45.95,77509.16,0.0,0.99596,0.0,0.89324]
[1779403139630,45.95,77509.55,0.0,0.99596,0.0,0.89297]
[1779403139773,45.95,77509.55,0.0,0.99596,0.0,0.89297]
[1779403139907,45.95,77509.55,0.0,0.99596,0.0,0.89297]
[1779403140028,45.95,77509.55,0.0,0.99596,0.0,0.89297]
[1779403140246,45.95,77509.81,0.0,0.99596,0.0,0.8928]
[1779403141293,45.95,77509.81,0.0,0.99596,0.0,0.8928]
[1779403147295,45.95,77509.44,0.0,0.99596,0.0,0.89305]
[1779403151246,45.95,77509.4,0.0,0.99596,0.0,0.89307]
[1779403151273,45.95,77509.4,0.0,0.99596,0.0,0.89307]
[1779403151414,45.95,77509.4,0.0,0.99596,0.0,0.89307]
[1779403151447,45.95,77509.28,0.0,0.99596,0.0,0.89315]
[1779403151524,45.95,77509.28,0.0,0.99596,0.0,0.89315]
[1779403157453,45.95,77509.11,0.0,0.99596,0.0,0.89327]
[1779403159380,45.95,77502.13,0.0,0.99593,0.0,0.89801]
[1779403160387,45.95,77496.28,0.0,0.99591,0.0,0.902]
[1779403162401,45.95,77492.97,0.0,0.9959,0.0,0.90427]
[1779403165641,45.95,77493.98,0.0,0.9959,0.0,0.90358]
[1779403165772,45.95,77493.98,0.0,0.9959,0.0,0.90358]
[1779403165871,45.95,77493.98,0.0,0.9959,0.0,0.90358]
[1779403166021,45.95,77493.98,0.0,0.9959,0.0,0.90358]
[1779403166429,45.95,77493.55,0.0,0.9959,0.0,0.90387]
[1779403171463,45.95,77492.07,0.0,0.9959,0.0,0.90416]
[1779403176102,45.95,77492.3,0.0,0.9959,0.0,0.904]
[1779403176271,45.95,77492.3,0.0,0.9959,0.0,0.904]
[1779403176499,45.95,77492.05,0.0,0.9959,0.0,0.90417]
[1779403176522,45.95,77492.05,0.0,0.9959,0.0,0.90417]
[1779403177488,45.95,77492.05,0.0,0.9959,0.0,0.90417]
[1779403182541,45.95,77492.12,0.0,0.9959,0.0,0.90412]
[1779403187576,45.95,77491.77,0.0,0.9959,0.0,0.90436]
[1779403192611,45.95,77488.69,0.0,0.99589,0.0,0.90647]
[1779403195147,45.95,77489.32,0.0,0.99589,0.0,0.90604]
[1779403195272,45.95,77489.32,0.0,0.99589,0.0,0.90604]
[1779403195356,45.95,77489.42,0.0,0.99589,0.0,0.90597]
[1779403195791,45.95,77489.42,0.0,0.99589,0.0,0.90597]
[1779403196029,45.95,77489.42,0.0,0.99589,0.0,0.90597]
[1779403200667,45.95,77485.4,0.0,0.99588,0.0,0.90874]
[1779403206549,45.95,77483.04,0.0,0.99587,0.0,0.91036]
[1779403206658,45.95,77483.04,0.0,0.99587,0.0,0.91036]
[1779403206772,45.95,77483.04,0.0,0.99587,0.0,0.91036]
[1779403206804,45.95,77483.26,0.0,0.99587,0.0,0.91021]
[1779403210738,45.95,77487.45,0.0,0.99588,0.0,0.90733]
[1779403214766,45.95,77498.56,0.0,0.99592,0.0,0.89972]
[1779403215773,45.95,77498.6,0.0,0.99592,0.0,0.89969]
[1779403216877,45.95,77498.6,0.0,0.99592,0.0,0.89969]
[1779403217044,45.95,77498.6,0.0,0.99592,0.0,0.89969]
[1779403217333,45.95,77504.74,0.0,0.99595,0.0,0.89551]
[1779403218333,45.95,77504.74,0.0,0.99595,0.0,0.89551]
[1779403218527,45.95,77504.74,0.0,0.99595,0.0,0.89551]
[1779403223308,45.95,77504.86,0.0,0.99595,0.0,0.89543]
[1779403227000,45.95,77504.24,0.0,0.99594,0.0,0.89585]
[1779403227026,45.95,77504.24,0.0,0.99594,0.0,0.89585]
[1779403227398,45.95,77504.24,0.0,0.99594,0.0,0.89585]
[1779403227524,45.95,77504.24,0.0,0.99594,0.0,0.89585]
[1779403227451,45.95,77504.87,0.0,0.99595,0.0,0.89542]
[1779403232892,45.95,77504.91,0.0,0.99595,0.0,0.89467]
[1779403237946,45.95,77505.93,0.0,0.99595,0.0,0.89398]
[1779403241424,45.95,77505.65,0.0,0.99595,0.0,0.89417]
[1779403241520,45.95,77505.65,0.0,0.99595,0.0,0.89417]
[1779403241526,45.95,77506.06,0.0,0.99595,0.0,0.89389]
[1779403241820,45.95,77506.06,0.0,0.99595,0.0,0.89389]
[1779403242030,45.95,77506.06,0.0,0.99595,0.0,0.89389]
[1779403242981,45.95,77509.44,0.0,0.99597,0.0,0.8916]
[1779403244460,45.95,77509.44,0.0,0.99597,0.0,0.8916]
[1779403244528,45.95,77509.44,0.0,0.99597,0.0,0.8916]
[1779403244499,45.95,77514.01,0.0,0.99598,0.0,0.88851]
[1779403248016,45.95,77520.76,0.0,0.996,0.0,0.88397]
[1779403250256,45.95,77522.87,0.0,0.99601,0.0,0.88255]
[1779403250269,45.95,77522.87,0.0,0.99601,0.0,0.88255]
[1779403250504,45.95,77522.87,0.0,0.99601,0.0,0.88255]
[1779403250529,45.95,77522.87,0.0,0.99601,0.0,0.88255]
[1779403250355,45.95,77523.04,0.0,0.99601,0.0,0.88244]
[1779403255568,45.95,77523.77,0.0,0.99601,0.0,0.88195]
[1779403255772,45.95,77524.29,0.0,0.99602,0.0,0.8816]
[1779403255827,45.95,77524.29,0.0,0.99602,0.0,0.8816]
[1779403256024,45.95,77524.29,0.0,0.99602,0.0,0.8816]
[1779403256075,45.95,77524.27,0.0,0.99602,0.0,0.88161]
[1779403261113,45.95,77524.22,0.0,0.99602,0.0,0.88165]
[1779403266148,45.95,77528.97,0.0,0.99603,0.0,0.87847]
[1779403267156,45.95,77532.43,0.0,0.99604,0.0,0.87616]
[1779403268511,45.95,77532.43,0.0,0.99604,0.0,0.87616]
[1779403268522,45.95,77532.43,0.0,0.99604,0.0,0.87616]
[1779403269029,45.95,77532.42,0.0,0.99604,0.0,0.87616]
[1779403269273,45.95,77532.42,0.0,0.99604,0.0,0.87616]
[1779403269359,45.95,77532.42,0.0,0.99604,0.0,0.87616]
[1779403271184,45.95,77536.36,0.0,0.99606,0.0,0.87354]
[1779403274912,45.95,77537.68,0.0,0.99606,0.0,0.87266]
[1779403275026,45.95,77537.68,0.0,0.99606,0.0,0.87266]
[1779403275196,45.95,77537.68,0.0,0.99606,0.0,0.87266]
[1779403275277,45.95,77537.68,0.0,0.99606,0.0,0.87266]
[1779403275362,45.95,77539.22,0.0,0.99607,0.0,0.87164]
[1779403277298,45.95,77539.43,0.0,0.99607,0.0,0.8715]
[1779403283269,45.95,77539.28,0.0,0.99607,0.0,0.8716]
[1779403288304,45.95,77542.36,0.0,0.99608,0.0,0.86956]
[1779403288911,45.95,77542.36,0.0,0.99608,0.0,0.86956]
[1779403289025,45.95,77542.36,0.0,0.99608,0.0,0.86956]
[1779403289490,45.95,77542.36,0.0,0.99608,0.0,0.86956]
[1779403289529,45.95,77542.36,0.0,0.99608,0.0,0.86956]
[1779403289567,45.95,77542.65,0.0,0.99608,0.0,0.86937]
[1779403293341,45.95,77552.8,0.0,0.99612,0.0,0.86197]
[1779403294348,45.95,77557.6,0.0,0.99613,0.0,0.85882]
[1779403294882,45.95,77557.6,0.0,0.99613,0.0,0.85882]
[1779403295035,45.95,77557.6,0.0,0.99613,0.0,0.85882]
[1779403295356,45.95,77557.06,0.0,0.99613,0.0,0.85917]
[1779403295900,45.95,77557.06,0.0,0.99613,0.0,0.85917]
[1779403296024,45.95,77557.06,0.0,0.99613,0.0,0.85917]
[1779403301397,45.95,77557.15,0.0,0.99613,0.0,0.85911]
[1779403306431,45.95,77556.92,0.0,0.99613,0.0,0.85926]
[1779403310005,45.95,77557.9,0.0,0.99613,0.0,0.85862]
[1779403310028,45.95,77557.9,0.0,0.99613,0.0,0.85862]
[1779403310619,45.95,77557.9,0.0,0.99613,0.0,0.85862]
[1779403310620,45.95,77558.15,0.0,0.99613,0.0,0.85845]
[1779403310774,45.95,77558.15,0.0,0.99613,0.0,0.85845]
[1779403311292,45.95,77558.15,0.0,0.99613,0.0,0.85845]
[1779403317509,45.95,77558.68,0.0,0.99614,0.0,0.85811]
[1779403322544,45.95,77558.71,0.0,0.99614,0.0,0.85809]
[1779403329593,45.95,77558.77,0.0,0.99614,0.0,0.85805]
[1779403333621,45.95,77561.22,0.0,0.99614,0.0,0.85645]
[1779403333854,45.95,77561.22,0.0,0.99614,0.0,0.85645]
[1779403334020,45.95,77561.22,0.0,0.99614,0.0,0.85645]
[1779403334628,45.95,77564.07,0.0,0.99615,0.0,0.85458]
[1779403335117,45.95,77564.07,0.0,0.99615,0.0,0.85458]
[1779403335272,45.95,77564.07,0.0,0.99615,0.0,0.85458]
[1779403341677,45.95,77566.39,0.0,0.99616,0.0,0.85307]
[1779403344189,45.95,77566.62,0.0,0.99616,0.0,0.85292]
[1779403344270,45.95,77566.62,0.0,0.99616,0.0,0.85292]
[1779403344290,45.95,77566.62,0.0,0.99616,0.0,0.85292]
[1779403344942,45.95,77566.62,0.0,0.99616,0.0,0.85292]
[1779403345025,45.95,77566.62,0.0,0.99616,0.0,0.85292]
[1779403351747,45.95,77566.5,0.0,0.99617,0.0,0.8523]
[1779403355799,45.95,77566.46,0.0,0.99617,0.0,0.85233]
[1779403356020,45.95,77566.46,0.0,0.99617,0.0,0.85233]
[1779403361210,45.95,77566.82,0.0,0.99617,0.0,0.85209]
[1779403361269,45.95,77566.82,0.0,0.99617,0.0,0.85209]
[1779403361340,45.95,77566.82,0.0,0.99617,0.0,0.85209]
[1779403367662,45.95,77567.38,0.0,0.99617,0.0,0.85173]
[1779403367774,45.95,77568.6,0.0,0.99617,0.0,0.85094]
[1779403369877,45.95,77573.46,0.0,0.99619,0.0,0.84778]
[1779403371417,45.95,77573.46,0.0,0.99619,0.0,0.84778]
[1779403371528,45.95,77573.46,0.0,0.99619,0.0,0.84778]
[1779403371629,45.95,77575.15,0.0,0.99619,0.0,0.84669]
[1779403372117,45.95,77575.15,0.0,0.99619,0.0,0.84669]
[1779403372271,45.95,77575.15,0.0,0.99619,0.0,0.84669]
[1779403378836,45.95,77574.32,0.0,0.99619,0.0,0.84723]
[1779403379922,45.95,77574.5,0.0,0.99619,0.0,0.84711]
[1779403380025,45.95,77574.5,0.0,0.99619,0.0,0.84711]
[1779403380127,45.95,77574.39,0.0,0.99619,0.0,0.84718]
[1779403380954,45.95,77582.39,0.0,0.99622,0.0,0.84201]
[1779403382723,45.95,77583.58,0.0,0.99622,0.0,0.84125]
[1779403382772,45.95,77583.58,0.0,0.99622,0.0,0.84125]
[1779403388008,45.95,77582.43,0.0,0.99622,0.0,0.84199]
[1779403391026,45.95,77580.38,0.0,0.99621,0.0,0.84331]
[1779403391971,45.95,77580.38,0.0,0.99621,0.0,0.84331]
[1779403392021,45.95,77580.38,0.0,0.99621,0.0,0.84331]
[1779403392526,45.95,77580.38,0.0,0.99621,0.0,0.84331]
[1779403392530,45.95,77580.43,0.0,0.99621,0.0,0.84328]
[1779403392775,45.95,77580.43,0.0,0.99621,0.0,0.84328]
[1779403398075,45.95,77580.81,0.0,0.99621,0.0,0.84303]
[1779403404117,45.95,77580.79,0.0,0.99621,0.0,0.84304]
[1779403407772,45.95,77580.78,0.0,0.99621,0.0,0.84305]
[1779403408270,45.95,77580.78,0.0,0.99621,0.0,0.84305]
[1779403408523,45.95,77580.78,0.0,0.99621,0.0,0.84305]
[1779403416200,45.95,77580.25,0.0,0.99621,0.0,0.8427]
[1779403421355,45.95,77579.79,0.0,0.99621,0.0,0.843]
[1779403421528,45.95,77579.79,0.0,0.99621,0.0,0.843]
[1779403421594,45.95,77577.47,0.0,0.9962,0.0,0.84449]
[1779403424257,45.95,77572.3,0.0,0.99619,0.0,0.84784]
[1779403424917,45.95,77572.3,0.0,0.99619,0.0,0.84784]
[1779403425029,45.95,77572.3,0.0,0.99619,0.0,0.84784]
[1779403425264,45.95,77570.45,0.0,0.99618,0.0,0.84904]
[1779403428284,45.95,77572.97,0.0,0.99619,0.0,0.8474]
[1779403429292,45.95,77574.53,0.0,0.9962,0.0,0.84639]
[1779403429814,45.95,77574.53,0.0,0.9962,0.0,0.84639]
[1779403430029,45.95,77574.53,0.0,0.9962,0.0,0.84639]
[1779403435335,45.95,77573.91,0.0,0.99619,0.0,0.8468]
[1779403438560,45.95,77574.55,0.0,0.9962,0.0,0.84638]
[1779403438771,45.95,77574.55,0.0,0.9962,0.0,0.84638]
[1779403441378,45.95,77577.03,0.0,0.9962,0.0,0.84478]
[1779403446413,45.95,77577.61,0.0,0.99621,0.0,0.8444]
[1779403449434,45.95,77575.43,0.0,0.9962,0.0,0.84581]
[1779403450052,45.95,77575.43,0.0,0.9962,0.0,0.84581]
[1779403450270,45.95,77575.43,0.0,0.9962,0.0,0.84581]
[1779403451899,45.95,77576.2,0.0,0.9962,0.0,0.84531]
[1779403457490,45.95,77576.62,0.0,0.9962,0.0,0.84504]
[1779403462525,45.95,77576.91,0.0,0.9962,0.0,0.84486]
[1779403468567,45.95,77574.56,0.0,0.9962,0.0,0.84637]
[1779403469267,45.95,77574.56,0.0,0.9962,0.0,0.84637]
[1779403469523,45.95,77574.56,0.0,0.9962,0.0,0.84637]
[1779403469574,45.95,77572.24,0.0,0.99619,0.0,0.84788]
[1779403474609,45.95,77571.56,0.0,0.99619,0.0,0.84762]
[1779403475225,45.95,77571.56,0.0,0.99619,0.0,0.84762]
[1779403475271,45.95,77571.56,0.0,0.99619,0.0,0.84762]
[1779403480651,45.95,77571.37,0.0,0.99619,0.0,0.84775]
[1779403486693,45.95,77571.34,0.0,0.99619,0.0,0.84776]
[1779403489161,45.95,77571.14,0.0,0.99619,0.0,0.84789]
[1779403489268,45.95,77571.14,0.0,0.99619,0.0,0.84789]
[1779403496764,45.95,77567.62,0.0,0.99618,0.0,0.85018]
[1779403497457,45.95,77567.62,0.0,0.99618,0.0,0.85018]
[1779403497528,45.95,77567.62,0.0,0.99618,0.0,0.85018]
[1779403497771,45.95,77571.03,0.0,0.99619,0.0,0.84797]
[1779403498778,45.95,77573.79,0.0,0.9962,0.0,0.84618]
[1779403500792,45.95,77575.78,0.0,0.9962,0.0,0.84489]
[1779403501799,45.95,77579.93,0.0,0.99622,0.0,0.84221]
[1779403502349,45.95,77579.93,0.0,0.99622,0.0,0.84221]
[1779403502522,45.95,77579.93,0.0,0.99622,0.0,0.84221]
[1779403502806,45.95,77581.77,0.0,0.99622,0.0,0.84103]
[1779403504820,45.95,77585.91,0.0,0.99624,0.0,0.83837]
[1779403508451,45.95,77586.85,0.0,0.99624,0.0,0.83776]
[1779403508524,45.95,77586.85,0.0,0.99624,0.0,0.83776]
[1779403510807,45.95,77588.5,0.0,0.99624,0.0,0.83671]
[1779403517304,45.95,77588.76,0.0,0.99624,0.0,0.83654]
[1779403520932,45.95,77586.64,0.0,0.99624,0.0,0.8379]
[1779403521939,45.95,77582.56,0.0,0.99622,0.0,0.84052]
[1779403522946,45.95,77580.0,0.0,0.99622,0.0,0.84217]
[1779403523914,45.95,77580.0,0.0,0.99622,0.0,0.84217]
[1779403524022,45.95,77580.0,0.0,0.99622,0.0,0.84217]
[1779403526973,45.95,77583.4,0.0,0.99623,0.0,0.83998]
[1779403528848,45.95,77583.4,0.0,0.99623,0.0,0.83998]
[1779403529023,45.95,77583.57,0.0,0.99623,0.0,0.83987]
[1779403534476,45.95,77584.17,0.0,0.99623,0.0,0.83879]
[1779403534520,45.95,77584.17,0.0,0.99623,0.0,0.83879]
[1779403534577,45.95,77588.2,0.0,0.99625,0.0,0.83621]
[1779403537044,45.95,77589.91,0.0,0.99625,0.0,0.83512]
[1779403540021,45.95,77589.87,0.0,0.99625,0.0,0.83514]
[1779403540271,45.95,77589.87,0.0,0.99625,0.0,0.83514]
[1779403546498,45.95,77590.76,0.0,0.99625,0.0,0.83457]
[1779403546525,45.95,77590.76,0.0,0.99625,0.0,0.83457]
[1779403552149,45.95,77590.37,0.0,0.99625,0.0,0.83482]
[1779403557960,45.95,77590.33,0.0,0.99625,0.0,0.83485]
[1779403558019,45.95,77590.33,0.0,0.99625,0.0,0.83485]
[1779403561212,45.95,77596.41,0.0,0.99627,0.0,0.83097]
[1779403564371,45.95,77596.75,0.0,0.99627,0.0,0.83075]
[1779403567024,45.95,77597.02,0.0,0.99627,0.0,0.83058]
[1779403573296,45.95,77595.7,0.0,0.99627,0.0,0.83142]
[1779403576538,45.95,77595.95,0.0,0.99627,0.0,0.83126]
[1779403577035,45.95,77596.21,0.0,0.99627,0.0,0.83109]
[1779403582359,45.95,77596.53,0.0,0.99627,0.0,0.83089]
[1779403587394,45.95,77596.56,0.0,0.99627,0.0,0.83087]
[1779403590415,45.95,77594.74,0.0,0.99627,0.0,0.83203]
[1779403595054,45.95,77594.09,0.0,0.99627,0.0,0.83176]
[1779403598471,45.95,77591.02,0.0,0.99626,0.0,0.83372]
[1779403603507,45.95,77590.34,0.0,0.99626,0.0,0.83415]
[1779403605428,45.95,77591.13,0.0,0.99626,0.0,0.83365]
[1779403605522,45.95,77591.13,0.0,0.99626,0.0,0.83365]
[1779403611646,45.95,77590.59,0.0,0.99626,0.0,0.83399]
[1779403617605,45.95,77590.8,0.0,0.99626,0.0,0.83386]
[1779403622131,45.95,77590.66,0.0,0.99626,0.0,0.83395]
[1779403622271,45.95,77590.66,0.0,0.99626,0.0,0.83395]
[1779403627676,45.95,77591.14,0.0,0.99626,0.0,0.83364]
[1779403632711,45.95,77591.59,0.0,0.99626,0.0,0.83335]
[1779403638753,45.95,77591.45,0.0,0.99626,0.0,0.83344]
[1779403639625,45.95,77591.45,0.0,0.99626,0.0,0.83344]
[1779403639770,45.95,77591.45,0.0,0.99626,0.0,0.83344]
[1779403639871,45.95,77593.4,0.0,0.99627,0.0,0.8322]
[1779403647816,45.95,77592.75,0.0,0.99626,0.0,0.83261]
[1779403652851,45.95,77593.71,0.0,0.99627,0.0,0.83132]
[1779403656958,45.95,77593.73,0.0,0.99627,0.0,0.8313]
[1779403657023,45.95,77593.78,0.0,0.99627,0.0,0.83127]
[1779403662921,45.95,77593.28,0.0,0.99627,0.0,0.83159]
[1779403667956,45.95,77593.35,0.0,0.99627,0.0,0.83155]
[1779403672973,45.95,77593.03,0.0,0.99627,0.0,0.83175]
[1779403673026,45.95,77592.94,0.0,0.99627,0.0,0.83181]
[1779403679034,45.95,77593.21,0.0,0.99627,0.0,0.83163]
[1779403681050,45.95,77590.74,0.0,0.99626,0.0,0.83321]
[1779403682057,45.95,77588.21,0.0,0.99625,0.0,0.83483]
[1779403683642,45.95,77588.21,0.0,0.99625,0.0,0.83483]
[1779403683774,45.95,77588.21,0.0,0.99625,0.0,0.83483]
[1779403684071,45.95,77591.01,0.0,0.99626,0.0,0.83304]
[1779403689106,45.95,77592.14,0.0,0.99626,0.0,0.83232]
[1779403693134,45.95,77587.64,0.0,0.99625,0.0,0.83519]
[1779403695469,45.95,77586.97,0.0,0.99625,0.0,0.83562]
[1779403695526,45.95,77586.97,0.0,0.99625,0.0,0.83562]
[1779403698981,45.95,77586.51,0.0,0.99625,0.0,0.83592]
[1779403699176,45.95,77581.37,0.0,0.99623,0.0,0.83921]
[1779403701344,45.95,77580.94,0.0,0.99623,0.0,0.83949]
[1779403701535,45.95,77580.94,0.0,0.99623,0.0,0.83949]
[1779403707232,45.95,77580.85,0.0,0.99623,0.0,0.83955]
[1779403710253,45.95,77577.89,0.0,0.99622,0.0,0.84145]
[1779403712280,45.95,77574.73,0.0,0.99621,0.0,0.8428]
[1779403714923,45.95,77574.69,0.0,0.99621,0.0,0.84282]
[1779403715029,45.95,77574.69,0.0,0.99621,0.0,0.84282]
[1779403720336,45.95,77575.47,0.0,0.99621,0.0,0.84232]
[1779403724610,45.95,77575.35,0.0,0.99621,0.0,0.8424]
[1779403724770,45.95,77575.35,0.0,0.99621,0.0,0.8424]
[1779403729967,45.95,77575.89,0.0,0.99621,0.0,0.84205]
[1779403730406,45.95,77579.55,0.0,0.99623,0.0,0.83969]
[1779403732597,45.95,77578.51,0.0,0.99622,0.0,0.84036]
[1779403732771,45.95,77578.51,0.0,0.99622,0.0,0.84036]
[1779403737455,45.95,77580.64,0.0,0.99623,0.0,0.83899]
[1779403738462,45.95,77584.59,0.0,0.99624,0.0,0.83646]
[1779403739469,45.95,77580.62,0.0,0.99623,0.0,0.839]
[1779403740547,45.95,77580.62,0.0,0.99623,0.0,0.839]
[1779403742986,45.95,77580.13,0.0,0.99623,0.0,0.83932]
[1779403743032,45.95,77580.13,0.0,0.99623,0.0,0.83932]
[1779403742490,45.95,77576.42,0.0,0.99622,0.0,0.84171]
[1779403748532,45.95,77575.77,0.0,0.99621,0.0,0.84212]
[1779403751687,45.95,77576.18,0.0,0.99622,0.0,0.84186]
[1779403751785,45.95,77576.18,0.0,0.99622,0.0,0.84186]
[1779403757595,45.95,77575.01,0.0,0.99621,0.0,0.84261]
[1779403761772,45.95,77575.3,0.0,0.99621,0.0,0.84243]
[1779403762024,45.95,77575.3,0.0,0.99621,0.0,0.84243]
[1779403761873,45.95,77573.23,0.0,0.99621,0.0,0.84376]
[1779403770686,45.95,77573.33,0.0,0.99621,0.0,0.8437]
[1779403771914,45.95,77573.33,0.0,0.99621,0.0,0.8437]
[1779403772024,45.95,77573.33,0.0,0.99621,0.0,0.8437]
[1779403777736,45.95,77573.13,0.0,0.99621,0.0,0.84313]
[1779403779716,45.95,77572.17,0.0,0.99621,0.0,0.84375]
[1779403779771,45.95,77572.17,0.0,0.99621,0.0,0.84375]
[1779403779818,45.95,77570.59,0.0,0.9962,0.0,0.84477]
[1779403785792,45.95,77570.92,0.0,0.9962,0.0,0.84456]
[1779403791003,45.95,77571.18,0.0,0.9962,0.0,0.84439]
[1779403791027,45.95,77571.18,0.0,0.9962,0.0,0.84439]
[1779403797084,45.95,77571.12,0.0,0.9962,0.0,0.84443]
[1779403797272,45.95,77572.54,0.0,0.99621,0.0,0.84351]
[1779403802912,45.95,77571.67,0.0,0.9962,0.0,0.84408]
[1779403807947,45.95,77571.58,0.0,0.9962,0.0,0.84413]
[1779403812982,45.95,77571.33,0.0,0.9962,0.0,0.8443]
[1779403815143,45.95,77571.01,0.0,0.9962,0.0,0.8445]
[1779403815272,45.95,77571.01,0.0,0.9962,0.0,0.8445]
[1779403818017,45.95,77562.19,0.0,0.99617,0.0,0.85022]
[1779403819025,45.95,77549.16,0.0,0.99613,0.0,0.85873]
[1779403820032,45.95,77543.81,0.0,0.99611,0.0,0.86224]
[1779403821039,45.95,77544.12,0.0,0.99611,0.0,0.86204]
[1779403821275,45.95,77544.12,0.0,0.99611,0.0,0.86204]
[1779403821519,45.95,77544.12,0.0,0.99611,0.0,0.86204]
[1779403822046,45.95,77543.74,0.0,0.99611,0.0,0.86229]
[1779403824979,45.95,77543.18,0.0,0.99611,0.0,0.86266]
[1779403825028,45.95,77543.18,0.0,0.99611,0.0,0.86266]
[1779403833123,45.95,77547.61,0.0,0.99613,0.0,0.85904]
[1779403834130,45.95,77551.28,0.0,0.99614,0.0,0.85664]
[1779403835028,45.95,77551.28,0.0,0.99614,0.0,0.85664]
[1779403835137,45.95,77551.4,0.0,0.99614,0.0,0.85656]
[1779403837630,45.95,77551.41,0.0,0.99614,0.0,0.85655]
[1779403837770,45.95,77551.41,0.0,0.99614,0.0,0.85655]
[1779403839926,45.95,77551.14,0.0,0.99614,0.0,0.85673]
[1779403845207,45.95,77550.36,0.0,0.99614,0.0,0.85724]
[1779403848039,45.95,77550.15,0.0,0.99614,0.0,0.85737]
[1779403848230,45.95,77546.06,0.0,0.99612,0.0,0.86006]
[1779403849237,45.95,77543.98,0.0,0.99611,0.0,0.86142]
[1779403850281,45.95,77543.98,0.0,0.99611,0.0,0.86142]
[1779403850524,45.95,77543.98,0.0,0.99611,0.0,0.86142]
[1779403857135,45.95,77544.23,0.0,0.99612,0.0,0.86126]
[1779403857293,45.95,77547.07,0.0,0.99613,0.0,0.85939]
[1779403859040,45.95,77547.07,0.0,0.99613,0.0,0.85939]
[1779403859271,45.95,77547.92,0.0,0.99613,0.0,0.85884]
[1779403865349,45.95,77547.88,0.0,0.99613,0.0,0.85886]
[1779403870998,45.95,77548.1,0.0,0.99613,0.0,0.85872]
[1779403871025,45.95,77548.1,0.0,0.99613,0.0,0.85872]
[1779403876427,45.95,77544.68,0.0,0.99612,0.0,0.86096]
[1779403878424,45.95,77543.86,0.0,0.99611,0.0,0.8615]
[1779403878521,45.95,77543.86,0.0,0.99611,0.0,0.8615]
[1779403885488,45.95,77541.37,0.0,0.99611,0.0,0.86314]
[1779403890524,45.95,77542.2,0.0,0.99611,0.0,0.86259]
[1779403895559,45.95,77541.74,0.0,0.99611,0.0,0.86219]
[1779403896374,45.95,77541.74,0.0,0.99611,0.0,0.86219]
[1779403896525,45.95,77541.74,0.0,0.99611,0.0,0.86219]
[1779403900594,45.95,77539.51,0.0,0.9961,0.0,0.86366]
[1779403905541,45.95,77539.54,0.0,0.9961,0.0,0.86364]
[1779403905776,45.95,77539.54,0.0,0.9961,0.0,0.86364]
[1779403908138,45.95,77539.54,0.0,0.9961,0.0,0.86364]
[1779403911672,45.95,77543.72,0.0,0.99612,0.0,0.86089]
[1779403912679,45.95,77546.18,0.0,0.99613,0.0,0.85927]
[1779403913579,45.95,77546.18,0.0,0.99613,0.0,0.85927]
[1779403913779,45.95,77546.18,0.0,0.99613,0.0,0.85927]
[1779403919728,45.95,77545.38,0.0,0.99612,0.0,0.8598]
[1779403921742,45.95,77542.69,0.0,0.99611,0.0,0.86157]
[1779403923913,45.95,77542.3,0.0,0.99611,0.0,0.86182]
[1779403924024,45.95,77542.3,0.0,0.99611,0.0,0.86182]
[1779403928918,45.95,77542.06,0.0,0.99611,0.0,0.86198]
[1779403929026,45.95,77542.06,0.0,0.99611,0.0,0.86198]
[1779403935842,45.95,77539.94,0.0,0.9961,0.0,0.86338]
[1779403942891,45.95,77539.9,0.0,0.9961,0.0,0.8634]
[1779403945148,45.95,77540.82,0.0,0.99611,0.0,0.8628]
[1779403945274,45.95,77540.82,0.0,0.99611,0.0,0.8628]
[1779403946874,45.95,77541.01,0.0,0.99611,0.0,0.86267]
[1779403951954,45.95,77541.34,0.0,0.99611,0.0,0.86175]
[1779403956989,45.95,77539.97,0.0,0.99611,0.0,0.86265]
[1779403962024,45.95,77539.75,0.0,0.99611,0.0,0.8628]
[1779403963030,45.95,77541.6,0.0,0.99611,0.0,0.86158]
[1779403966525,45.95,77542.68,0.0,0.99612,0.0,0.86087]
[1779403966776,45.95,77542.68,0.0,0.99612,0.0,0.86087]
[1779403971088,45.95,77544.36,0.0,0.99612,0.0,0.85977]
[1779403972485,45.95,77544.43,0.0,0.99612,0.0,0.85972]
[1779403972536,45.95,77544.43,0.0,0.99612,0.0,0.85972]
[1779403978137,45.95,77545.09,0.0,0.99612,0.0,0.85929]
[1779403983173,45.95,77544.64,0.0,0.99612,0.0,0.85958]
[1779403988209,45.95,77544.83,0.0,0.99612,0.0,0.85946]
[1779403993243,45.95,77544.5,0.0,0.99612,0.0,0.85967]
[1779403997272,45.95,77546.72,0.0,0.99613,0.0,0.85822]
[1779404000294,45.95,77548.23,0.0,0.99614,0.0,0.85723]
[1779404001221,45.95,77548.23,0.0,0.99614,0.0,0.85723]
[1779404001270,45.95,77548.23,0.0,0.99614,0.0,0.85723]
[1779404007856,45.95,77548.8,0.0,0.99614,0.0,0.85685]
[1779404012380,45.95,77546.13,0.0,0.99613,0.0,0.8579]
[1779404013387,45.95,77542.58,0.0,0.99612,0.0,0.86023]
[1779404015154,45.95,77542.58,0.0,0.99612,0.0,0.86023]
[1779404015273,45.95,77542.58,0.0,0.99612,0.0,0.86023]
[1779404020436,45.95,77541.02,0.0,0.99611,0.0,0.86126]
[1779404025471,45.95,77541.04,0.0,0.99611,0.0,0.86124]
[1779404032103,45.95,77540.71,0.0,0.99611,0.0,0.86146]
[1779404032272,45.95,77540.71,0.0,0.99611,0.0,0.86146]
[1779404037555,45.95,77540.72,0.0,0.99611,0.0,0.86145]
[1779404039047,45.95,77540.72,0.0,0.99611,0.0,0.86145]
[1779404040157,45.95,77540.9,0.0,0.99611,0.0,0.86133]
[1779404040271,45.95,77540.9,0.0,0.99611,0.0,0.86133]
[1779404040576,45.95,77543.8,0.0,0.99612,0.0,0.85943]
[1779404045611,45.95,77544.35,0.0,0.99613,0.0,0.85907]
[1779404047625,45.95,77545.96,0.0,0.99613,0.0,0.85801]
[1779404049710,45.95,77545.57,0.0,0.99613,0.0,0.85827]
[1779404049771,45.95,77545.57,0.0,0.99613,0.0,0.85827]
[1779404049799,45.95,77550.26,0.0,0.99615,0.0,0.8552]
[1779404055681,45.95,77550.48,0.0,0.99615,0.0,0.85505]
[1779404059495,45.95,77551.61,0.0,0.99615,0.0,0.85432]
[1779404059523,45.95,77551.61,0.0,0.99615,0.0,0.85432]
[1779404064744,45.95,77551.82,0.0,0.99615,0.0,0.85418]
[1779404069780,45.95,77551.95,0.0,0.99615,0.0,0.85409]
[1779404071795,45.95,77551.97,0.0,0.99615,0.0,0.85408]
[1779404072020,45.95,77551.97,0.0,0.99615,0.0,0.85408]
[1779404077836,45.95,77551.54,0.0,0.99615,0.0,0.85366]
[1779404078843,45.95,77549.98,0.0,0.99615,0.0,0.85468]
[1779404080298,45.95,77549.98,0.0,0.99615,0.0,0.85468]
[1779404080529,45.95,77551.2,0.0,0.99615,0.0,0.85388]
[1779404085892,45.95,77551.63,0.0,0.99615,0.0,0.8536]
[1779404086503,45.95,77551.63,0.0,0.99615,0.0,0.8536]
[1779404086521,45.95,77551.63,0.0,0.99615,0.0,0.8536]
[1779404091933,45.95,77548.75,0.0,0.99614,0.0,0.85548]
[1779404093229,45.95,77548.75,0.0,0.99614,0.0,0.85548]
[1779404093269,45.95,77548.75,0.0,0.99614,0.0,0.85548]
[1779404096970,45.95,77546.68,0.0,0.99614,0.0,0.85684]
[1779404099658,45.95,77547.78,0.0,0.99614,0.0,0.85612]
[1779404099771,45.95,77547.78,0.0,0.99614,0.0,0.85612]
[1779404106038,45.95,77548.63,0.0,0.99614,0.0,0.85556]
[1779404107843,45.95,77549.32,0.0,0.99615,0.0,0.85511]
[1779404108026,45.95,77549.32,0.0,0.99615,0.0,0.85511]
[1779404115101,45.95,77549.36,0.0,0.99615,0.0,0.85508]
[1779404120136,45.95,77550.49,0.0,0.99615,0.0,0.85435]
[1779404123721,45.95,77551.67,0.0,0.99615,0.0,0.85358]
[1779404123771,45.95,77551.67,0.0,0.99615,0.0,0.85358]
[1779404124164,45.95,77553.19,0.0,0.99616,0.0,0.85258]
[1779404129199,45.95,77553.29,0.0,0.99616,0.0,0.85252]
[1779404131213,45.95,77551.4,0.0,0.99616,0.0,0.85305]
[1779404131705,45.95,77551.4,0.0,0.99616,0.0,0.85305]
[1779404131770,45.95,77551.4,0.0,0.99616,0.0,0.85305]
[1779404135241,45.95,77555.33,0.0,0.99617,0.0,0.85049]
[1779404136199,45.95,77555.33,0.0,0.99617,0.0,0.85049]
[1779404137031,45.95,77556.65,0.0,0.99617,0.0,0.84963]
[1779404137256,45.95,77560.58,0.0,0.99619,0.0,0.84708]
[1779404140277,45.95,77563.48,0.0,0.9962,0.0,0.8452]
[1779404141036,45.95,77563.48,0.0,0.9962,0.0,0.8452]
[1779404141284,45.95,77567.72,0.0,0.99621,0.0,0.84246]
[1779404145312,45.95,77566.09,0.0,0.9962,0.0,0.84352]
[1779404150347,45.95,77566.75,0.0,0.99621,0.0,0.84309]
[1779404152534,45.95,77567.68,0.0,0.99621,0.0,0.84249]
[1779404155042,45.95,77568.36,0.0,0.99621,0.0,0.84205]
[1779404155382,45.95,77567.87,0.0,0.99621,0.0,0.84237]
[1779404162431,45.95,77567.52,0.0,0.99621,0.0,0.84259]
[1779404167466,45.95,77558.62,0.0,0.99618,0.0,0.84835]
[1779404172501,45.95,77557.22,0.0,0.99617,0.0,0.84926]
[1779404177537,45.95,77558.31,0.0,0.99618,0.0,0.84855]
[1779404183497,45.95,77558.52,0.0,0.99618,0.0,0.84842]
[1779404188614,45.95,77558.3,0.0,0.99618,0.0,0.84856]
[1779404193649,45.95,77559.43,0.0,0.99618,0.0,0.84713]
[1779404197205,45.95,77559.4,0.0,0.99618,0.0,0.84715]
[1779404197271,45.95,77559.4,0.0,0.99618,0.0,0.84715]
[1779404197307,45.95,77559.41,0.0,0.99618,0.0,0.84714]
[1779404202712,45.95,77558.08,0.0,0.99618,0.0,0.84801]
[1779404207746,45.95,77558.2,0.0,0.99618,0.0,0.84793]
[1779404213789,45.95,77558.32,0.0,0.99618,0.0,0.84785]
[1779404219832,45.95,77557.99,0.0,0.99618,0.0,0.84806]
[1779404225874,45.95,77558.32,0.0,0.99618,0.0,0.84785]
[1779404235945,45.95,77558.35,0.0,0.99618,0.0,0.84783]
[1779404245008,45.95,77558.43,0.0,0.99618,0.0,0.84778]
[1779404250043,45.95,77557.87,0.0,0.99618,0.0,0.84814]
[1779404255078,45.95,77556.78,0.0,0.99618,0.0,0.84815]
[1779404261121,45.95,77557.93,0.0,0.99618,0.0,0.84741]
[1779404268169,45.95,77558.05,0.0,0.99618,0.0,0.84733]
[1779404274211,45.95,77557.45,0.0,0.99618,0.0,0.84772]
[1779404281260,45.95,77554.56,0.0,0.99617,0.0,0.84959]
[1779404286295,45.95,77557.11,0.0,0.99618,0.0,0.84794]
[1779404291329,45.95,77556.81,0.0,0.99618,0.0,0.84813]
[1779404296365,45.95,77558.09,0.0,0.99618,0.0,0.8473]
[1779404301400,45.95,77557.94,0.0,0.99618,0.0,0.8474]
[1779404306435,45.95,77557.68,0.0,0.99618,0.0,0.84757]
[1779404311470,45.95,77557.65,0.0,0.99619,0.0,0.84689]
[1779404317513,45.95,77556.64,0.0,0.99618,0.0,0.84755]
[1779404322546,45.95,77557.3,0.0,0.99618,0.0,0.84712]
[1779404328589,45.95,77554.34,0.0,0.99617,0.0,0.84904]
[1779404333624,45.95,77555.34,0.0,0.99618,0.0,0.84839]
[1779404340673,45.95,77555.11,0.0,0.99618,0.0,0.84854]
[1779404345708,45.95,77555.4,0.0,0.99618,0.0,0.84835]
[1779404350742,45.95,77555.27,0.0,0.99618,0.0,0.84843]
[1779404360813,45.95,77555.43,0.0,0.99618,0.0,0.84833]
[1779404364857,45.95,77560.6,0.0,0.99619,0.0,0.84498]
[1779404369891,45.95,77559.55,0.0,0.99619,0.0,0.84566]
[1779404374927,45.95,77559.51,0.0,0.99619,0.0,0.84499]
[1779404385001,45.95,77559.53,0.0,0.99619,0.0,0.84498]
[1779404394064,45.95,77559.76,0.0,0.9962,0.0,0.84483]
[1779404402139,45.95,77542.28,0.0,0.99614,0.0,0.8562]
[1779404403146,45.95,77540.18,0.0,0.99613,0.0,0.85758]
[1779404408184,45.95,77536.74,0.0,0.99612,0.0,0.85984]
[1779404413219,45.95,77536.56,0.0,0.99612,0.0,0.85996]
[1779404419260,45.95,77536.45,0.0,0.99612,0.0,0.86003]
[1779404421832,45.95,77537.08,0.0,0.99612,0.0,0.85962]
[1779404425026,45.95,77536.53,0.0,0.99612,0.0,0.85998]
[1779404430338,45.95,77536.63,0.0,0.99612,0.0,0.85991]
[1779404435373,45.95,77538.23,0.0,0.99613,0.0,0.85816]
[1779404436779,45.95,77538.42,0.0,0.99613,0.0,0.85803]
[1779404436879,45.95,77538.42,0.0,0.99613,0.0,0.85803]
[1779404436901,45.95,77538.42,0.0,0.99613,0.0,0.85803]
[1779404437387,45.95,77538.65,0.0,0.99613,0.0,0.85788]
[1779404440653,45.95,77537.29,0.0,0.99612,0.0,0.85877]
[1779404446451,45.95,77536.82,0.0,0.99612,0.0,0.85908]
[1779404447797,45.95,77536.9,0.0,0.99612,0.0,0.85903]
[1779404447869,45.95,77536.9,0.0,0.99612,0.0,0.85903]
[1779404448022,45.95,77536.9,0.0,0.99612,0.0,0.85903]
[1779404448465,45.95,77536.91,0.0,0.99612,0.0,0.85902]
[1779404453500,45.95,77544.37,0.0,0.99615,0.0,0.85414]
[1779404454333,45.95,77544.37,0.0,0.99615,0.0,0.85414]
[1779404454443,45.95,77544.37,0.0,0.99615,0.0,0.85414]
[1779404454528,45.95,77544.37,0.0,0.99615,0.0,0.85414]
[1779404454629,45.95,77544.81,0.0,0.99615,0.0,0.85385]
[1779404460549,45.95,77544.46,0.0,0.99615,0.0,0.85408]
[1779404461556,45.95,77540.75,0.0,0.99614,0.0,0.8565]
[1779404465584,45.95,77547.98,0.0,0.99616,0.0,0.85178]
[1779404467140,45.95,77548.28,0.0,0.99616,0.0,0.85158]
[1779404467258,45.95,77548.28,0.0,0.99616,0.0,0.85158]
[1779404467272,45.95,77548.28,0.0,0.99616,0.0,0.85158]
[1779404467598,45.95,77548.34,0.0,0.99616,0.0,0.85155]
[1779404472633,45.95,77548.4,0.0,0.99616,0.0,0.85151]
[1779404477668,45.95,77546.34,0.0,0.99615,0.0,0.85285]
[1779404478675,45.95,77536.94,0.0,0.99612,0.0,0.859]
[1779404479682,45.95,77536.32,0.0,0.99612,0.0,0.85941]
[1779404481353,45.95,77536.38,0.0,0.99612,0.0,0.85937]
[1779404481510,45.95,77536.38,0.0,0.99612,0.0,0.85937]
[1779404481528,45.95,77536.38,0.0,0.99612,0.0,0.85937]
[1779404481696,45.95,77536.03,0.0,0.99612,0.0,0.8596]
[1779404486731,45.95,77535.63,0.0,0.99612,0.0,0.85986]
[1779404488640,45.95,77535.43,0.0,0.99612,0.0,0.85999]
[1779404488774,45.95,77535.43,0.0,0.99612,0.0,0.85999]
[1779404488744,45.95,77535.63,0.0,0.99612,0.0,0.85986]
[1779404489535,45.95,77535.63,0.0,0.99612,0.0,0.85986]
[1779404489772,45.95,77535.63,0.0,0.99612,0.0,0.85986]
[1779404495623,45.95,77535.18,0.0,0.99612,0.0,0.85945]
[1779404495793,45.95,77527.2,0.0,0.99609,0.0,0.86471]
[1779404497808,45.95,77524.54,0.0,0.99608,0.0,0.86647]
[1779404500539,45.95,77524.47,0.0,0.99608,0.0,0.86651]
[1779404500693,45.95,77524.47,0.0,0.99608,0.0,0.86651]
[1779404500777,45.95,77524.47,0.0,0.99608,0.0,0.86651]
[1779404500829,45.95,77524.61,0.0,0.99608,0.0,0.86642]
[1779404505866,45.95,77525.72,0.0,0.99609,0.0,0.86569]
[1779404508489,45.95,77526.15,0.0,0.99609,0.0,0.8654]
[1779404508527,45.95,77526.15,0.0,0.99609,0.0,0.8654]
[1779404508590,45.95,77526.64,0.0,0.99609,0.0,0.86508]
[1779404508901,45.95,77526.64,0.0,0.99609,0.0,0.86508]
[1779404509026,45.95,77526.64,0.0,0.99609,0.0,0.86508]
[1779404515731,45.95,77526.12,0.0,0.99609,0.0,0.86542]
[1779404521978,45.95,77525.89,0.0,0.99609,0.0,0.86558]
[1779404524325,45.95,77525.66,0.0,0.99609,0.0,0.86573]
[1779404524530,45.95,77525.66,0.0,0.99609,0.0,0.86573]
[1779404524535,45.95,77525.2,0.0,0.99609,0.0,0.86603]
[1779404526670,45.95,77525.2,0.0,0.99609,0.0,0.86603]
[1779404526775,45.95,77525.2,0.0,0.99609,0.0,0.86603]
[1779404533056,45.95,77526.07,0.0,0.99609,0.0,0.86546]
[1779404538091,45.95,77526.17,0.0,0.99609,0.0,0.86539]
[1779404545140,45.95,77526.02,0.0,0.99609,0.0,0.86549]
[1779404546093,45.95,77526.02,0.0,0.99609,0.0,0.86549]
[1779404546271,45.95,77526.02,0.0,0.99609,0.0,0.86549]
[1779404552192,45.95,77526.02,0.0,0.99609,0.0,0.86478]
[1779404555115,45.95,77526.02,0.0,0.99609,0.0,0.86478]
[1779404555273,45.95,77526.02,0.0,0.99609,0.0,0.86478]
[1779404555324,45.95,77526.02,0.0,0.99609,0.0,0.86478]
[1779404558653,45.95,77526.02,0.0,0.99609,0.0,0.86478]
[1779404558772,45.95,77526.02,0.0,0.99609,0.0,0.86478]
[1779404564276,45.95,77533.42,0.0,0.99612,0.0,0.8599]
[1779404569637,45.95,77535.84,0.0,0.99612,0.0,0.85832]
[1779404569729,45.95,77535.84,0.0,0.99612,0.0,0.85832]
[1779404569774,45.95,77535.84,0.0,0.99612,0.0,0.85832]
[1779404569876,45.95,77536.72,0.0,0.99613,0.0,0.85774]
[1779404574346,45.95,77541.4,0.0,0.99614,0.0,0.85467]
[1779404577793,45.95,77542.42,0.0,0.99615,0.0,0.85401]
[1779404577844,45.95,77542.42,0.0,0.99615,0.0,0.85401]
[1779404577859,45.95,77542.43,0.0,0.99615,0.0,0.854]
[1779404578026,45.95,77542.43,0.0,0.99615,0.0,0.854]
[1779404578374,45.95,77542.59,0.0,0.99615,0.0,0.8539]
[1779404582404,45.95,77547.01,0.0,0.99616,0.0,0.85101]
[1779404585616,45.95,77549.25,0.0,0.99617,0.0,0.84955]
[1779404585771,45.95,77549.25,0.0,0.99617,0.0,0.84955]
[1779404585792,45.95,77549.25,0.0,0.99617,0.0,0.84955]
[1779404585798,45.95,77548.23,0.0,0.99617,0.0,0.85022]
[1779404586023,45.95,77548.23,0.0,0.99617,0.0,0.85022]
[1779404591467,45.95,77547.36,0.0,0.99616,0.0,0.85078]
[1779404592706,45.95,77547.36,0.0,0.99616,0.0,0.85078]
[1779404592771,45.95,77547.36,0.0,0.99616,0.0,0.85078]
[1779404598516,45.95,77548.47,0.0,0.99617,0.0,0.85006]
[1779404603550,45.95,77548.44,0.0,0.99617,0.0,0.85008]
[1779404608586,45.95,77548.35,0.0,0.99617,0.0,0.85014]
[1779404614628,45.95,77548.87,0.0,0.99617,0.0,0.8491]
[1779404615757,45.95,77548.87,0.0,0.99617,0.0,0.8491]
[1779404615774,45.95,77548.87,0.0,0.99617,0.0,0.8491]
[1779404615942,45.95,77548.87,0.0,0.99617,0.0,0.8491]
[1779404615850,45.95,77549.02,0.0,0.99617,0.0,0.849]
[1779404616022,45.95,77549.02,0.0,0.99617,0.0,0.849]
[1779404617649,45.95,77559.88,0.0,0.99621,0.0,0.84197]
[1779404619663,45.95,77569.52,0.0,0.99624,0.0,0.83577]
[1779404621677,45.95,77571.33,0.0,0.99625,0.0,0.83461]
[1779404623122,45.95,77571.48,0.0,0.99625,0.0,0.83451]
[1779404623271,45.95,77571.48,0.0,0.99625,0.0,0.83451]
[1779404623506,45.95,77571.48,0.0,0.99625,0.0,0.83451]
[1779404623526,45.95,77571.48,0.0,0.99625,0.0,0.83451]
[1779404623691,45.95,77571.52,0.0,0.99625,0.0,0.83449]
[1779404628726,45.95,77571.2,0.0,0.99625,0.0,0.83469]
[1779404633761,45.95,77571.89,0.0,0.99625,0.0,0.83425]
[1779404635775,45.95,77581.47,0.0,0.99628,0.0,0.82813]
[1779404636782,45.95,77585.36,0.0,0.99629,0.0,0.82566]
[1779404637789,45.95,77591.43,0.0,0.99631,0.0,0.82182]
[1779404639803,45.95,77591.86,0.0,0.99631,0.0,0.82155]
[1779404641675,45.95,77591.87,0.0,0.99631,0.0,0.82154]
[1779404641775,45.95,77591.87,0.0,0.99631,0.0,0.82154]
[1779404641838,45.95,77592.02,0.0,0.99631,0.0,0.82145]
[1779404642149,45.95,77592.02,0.0,0.99631,0.0,0.82145]
[1779404642274,45.95,77592.02,0.0,0.99631,0.0,0.82145]
[1779404645027,45.95,77593.8,0.0,0.99632,0.0,0.82032]
[1779404645845,45.95,77593.64,0.0,0.99632,0.0,0.82042]
[1779404650880,45.95,77597.88,0.0,0.99633,0.0,0.81775]
[1779404654435,45.95,77599.02,0.0,0.99633,0.0,0.81703]
[1779404654522,45.95,77599.02,0.0,0.99633,0.0,0.81703]
[1779404654908,45.95,77598.44,0.0,0.99633,0.0,0.8174]
[1779404655762,45.95,77598.44,0.0,0.99633,0.0,0.8174]
[1779404655771,45.95,77598.44,0.0,0.99633,0.0,0.8174]
[1779404658940,45.95,77590.44,0.0,0.99631,0.0,0.82244]
[1779404661351,45.95,77590.3,0.0,0.99631,0.0,0.82253]
[1779404661524,45.95,77590.3,0.0,0.99631,0.0,0.82253]
[1779404666107,45.95,77591.33,0.0,0.99631,0.0,0.82188]
[1779404666272,45.95,77591.33,0.0,0.99631,0.0,0.82188]
[1779404666999,45.95,77590.04,0.0,0.99631,0.0,0.8227]
[1779404669339,45.95,77588.6,0.0,0.9963,0.0,0.82361]
[1779404669522,45.95,77588.6,0.0,0.9963,0.0,0.82361]
[1779404684118,45.95,77589.04,0.0,0.99631,0.0,0.82265]
[1779404686701,45.95,77589.04,0.0,0.99631,0.0,0.82265]
[1779404686773,45.95,77589.04,0.0,0.99631,0.0,0.82265]
[1779404686802,45.95,77589.07,0.0,0.99631,0.0,0.82263]
[1779404687549,45.95,77589.07,0.0,0.99631,0.0,0.82263]
[1779404687773,45.95,77589.07,0.0,0.99631,0.0,0.82263]
[1779404688146,45.95,77592.32,0.0,0.99632,0.0,0.82057]
[1779404693181,45.95,77592.06,0.0,0.99632,0.0,0.82074]
[1779404698216,45.95,77592.31,0.0,0.99632,0.0,0.82058]
[1779404703251,45.95,77592.02,0.0,0.99632,0.0,0.82076]
[1779404706530,45.95,77591.92,0.0,0.99632,0.0,0.82083]
[1779404706773,45.95,77591.92,0.0,0.99632,0.0,0.82083]
[1779404706833,45.95,77591.8,0.0,0.99631,0.0,0.8209]
[1779404707107,45.95,77591.8,0.0,0.99631,0.0,0.8209]
[1779404707272,45.95,77591.8,0.0,0.99631,0.0,0.8209]
[1779404712314,45.95,77592.78,0.0,0.99632,0.0,0.82028]
[1779404718360,45.95,77593.39,0.0,0.99632,0.0,0.8199]
[1779404719751,45.95,77593.39,0.0,0.99632,0.0,0.8199]
[1779404719772,45.95,77593.39,0.0,0.99632,0.0,0.8199]
[1779404719997,45.95,77593.39,0.0,0.99632,0.0,0.8199]
[1779404720651,45.95,77593.39,0.0,0.99632,0.0,0.8199]
[1779404720775,45.95,77593.39,0.0,0.99632,0.0,0.8199]
[1779404720876,45.95,77589.42,0.0,0.99631,0.0,0.82241]
[1779404728540,45.95,77588.82,0.0,0.99631,0.0,0.82279]
[1779404734469,45.95,77589.69,0.0,0.99631,0.0,0.82155]
[1779404742527,45.95,77589.72,0.0,0.99631,0.0,0.82154]
[1779404747562,45.95,77589.74,0.0,0.99631,0.0,0.82152]
[1779404752597,45.95,77589.79,0.0,0.99631,0.0,0.82149]
[1779404754033,45.95,77589.79,0.0,0.99631,0.0,0.82149]
[1779404754077,45.95,77591.94,0.0,0.99632,0.0,0.82013]
[1779404754275,45.95,77591.94,0.0,0.99632,0.0,0.82013]
[1779404754918,45.95,77591.94,0.0,0.99632,0.0,0.82013]
[1779404755024,45.95,77591.94,0.0,0.99632,0.0,0.82013]
[1779404755020,45.95,77592.02,0.0,0.99632,0.0,0.82008]
[1779404756625,45.95,77595.83,0.0,0.99633,0.0,0.81768]
[1779404758639,45.95,77599.54,0.0,0.99634,0.0,0.81535]
[1779404759189,45.95,77599.54,0.0,0.99634,0.0,0.81535]
[1779404759270,45.95,77599.54,0.0,0.99634,0.0,0.81535]
[1779404759963,45.95,77599.54,0.0,0.99634,0.0,0.81535]
[1779404760026,45.95,77599.54,0.0,0.99634,0.0,0.81535]
[1779404760009,45.95,77600.56,0.0,0.99635,0.0,0.81471]
[1779404765242,45.95,77600.96,0.0,0.99635,0.0,0.81446]
[1779404765269,45.95,77600.96,0.0,0.99635,0.0,0.81446]
[1779404765812,45.95,77600.96,0.0,0.99635,0.0,0.81446]
[1779404766022,45.95,77600.96,0.0,0.99635,0.0,0.81446]
[1779404766036,45.95,77600.96,0.0,0.99635,0.0,0.81446]
[1779404769877,45.95,77599.33,0.0,0.99634,0.0,0.81548]
[1779404770029,45.95,77599.33,0.0,0.99634,0.0,0.81548]
[1779404770131,45.95,77598.93,0.0,0.99634,0.0,0.81573]
[1779404772775,45.95,77600.78,0.0,0.99635,0.0,0.81457]
[1779404773023,45.95,77600.78,0.0,0.99635,0.0,0.81457]
[1779404774751,45.95,77610.65,0.0,0.99638,0.0,0.8084]
[1779404776167,45.95,77612.31,0.0,0.99638,0.0,0.80737]
[1779404776270,45.95,77612.31,0.0,0.99638,0.0,0.80737]
[1779404781800,45.95,77612.92,0.0,0.99638,0.0,0.80699]
[1779404786672,45.95,77613.07,0.0,0.99639,0.0,0.8069]
[1779404786770,45.95,77613.07,0.0,0.99639,0.0,0.8069]
[1779404786835,45.95,77613.15,0.0,0.99639,0.0,0.80685]
[1779404787750,45.95,77613.15,0.0,0.99639,0.0,0.80685]
[1779404787772,45.95,77613.15,0.0,0.99639,0.0,0.80685]
[1779404787841,45.95,77610.42,0.0,0.99638,0.0,0.80855]
[1779404792877,45.95,77610.46,0.0,0.99638,0.0,0.80785]
[1779404799926,45.95,77611.75,0.0,0.99638,0.0,0.80704]
[1779404801394,45.95,77613.78,0.0,0.99639,0.0,0.80578]
[1779404801521,45.95,77613.78,0.0,0.99639,0.0,0.80578]
[1779404801940,45.95,77619.03,0.0,0.99641,0.0,0.80252]
[1779404802725,45.95,77619.03,0.0,0.99641,0.0,0.80252]
[1779404802770,45.95,77619.03,0.0,0.99641,0.0,0.80252]
[1779404803953,45.95,77623.8,0.0,0.99642,0.0,0.79958]
[1779404807982,45.95,77627.78,0.0,0.99643,0.0,0.79712]
[1779404809180,45.95,77628.94,0.0,0.99644,0.0,0.79641]
[1779404809270,45.95,77628.94,0.0,0.99644,0.0,0.79641]
[1779404809996,45.95,77629.25,0.0,0.99644,0.0,0.79622]
[1779404810322,45.95,77629.25,0.0,0.99644,0.0,0.79622]
[1779404810524,45.95,77629.25,0.0,0.99644,0.0,0.79622]
[1779404816039,45.95,77630.22,0.0,0.99644,0.0,0.79562]
[1779404816718,45.95,77630.22,0.0,0.99644,0.0,0.79562]
[1779404816768,45.95,77630.22,0.0,0.99644,0.0,0.79562]
[1779404817046,45.95,77630.5,0.0,0.99644,0.0,0.79545]
[1779404818075,45.95,77630.5,0.0,0.99644,0.0,0.79545]
[1779404819061,45.95,77634.37,0.0,0.99646,0.0,0.79308]
[1779404819807,45.95,77634.37,0.0,0.99646,0.0,0.79308]
[1779404820025,45.95,77634.37,0.0,0.99646,0.0,0.79308]
[1779404825102,45.95,77634.39,0.0,0.99646,0.0,0.79306]
[1779404830137,45.95,77635.29,0.0,0.99646,0.0,0.79251]
[1779404835172,45.95,77635.42,0.0,0.99646,0.0,0.79243]
[1779404836179,45.95,77631.4,0.0,0.99645,0.0,0.7949]
[1779404837186,45.95,77629.02,0.0,0.99644,0.0,0.79636]
[1779404837990,45.95,77629.02,0.0,0.99644,0.0,0.79636]
[1779404838022,45.95,77629.02,0.0,0.99644,0.0,0.79636]
[1779404838193,45.95,77630.86,0.0,0.99644,0.0,0.79523]
[1779404839238,45.95,77631.82,0.0,0.99645,0.0,0.79464]
[1779404839277,45.95,77631.82,0.0,0.99645,0.0,0.79464]
[1779404840206,45.95,77629.58,0.0,0.99644,0.0,0.79602]
[1779404845242,45.95,77629.81,0.0,0.99644,0.0,0.79587]
[1779404850277,45.95,77631.37,0.0,0.99645,0.0,0.79492]
[1779404854220,45.95,77631.82,0.0,0.99645,0.0,0.79397]
[1779404854268,45.95,77631.85,0.0,0.99645,0.0,0.79396]
[1779404854613,45.95,77635.92,0.0,0.99646,0.0,0.79146]
[1779404855312,45.95,77637.62,0.0,0.99647,0.0,0.79042]
[1779404856472,45.95,77637.62,0.0,0.99647,0.0,0.79042]
[1779404856523,45.95,77637.62,0.0,0.99647,0.0,0.79042]
[1779404862702,45.95,77638.41,0.0,0.99647,0.0,0.78994]
[1779404864769,45.95,77638.45,0.0,0.99647,0.0,0.78992]
[1779404865026,45.95,77638.45,0.0,0.99647,0.0,0.78992]
[1779404870417,45.95,77641.86,0.0,0.99648,0.0,0.78784]
[1779404871424,45.95,77643.78,0.0,0.99649,0.0,0.78667]
[1779404873438,45.95,77645.8,0.0,0.99649,0.0,0.78544]
[1779404874699,45.95,77645.8,0.0,0.99649,0.0,0.78544]
[1779404874776,45.95,77645.8,0.0,0.99649,0.0,0.78544]
[1779404880487,45.95,77645.81,0.0,0.99649,0.0,0.78543]
[1779404885522,45.95,77647.56,0.0,0.9965,0.0,0.78437]
[1779404886415,45.95,77647.56,0.0,0.9965,0.0,0.78437]
[1779404889079,45.95,77648.17,0.0,0.9965,0.0,0.784]
[1779404889271,45.95,77648.31,0.0,0.9965,0.0,0.78391]
[1779404891024,45.95,77648.31,0.0,0.9965,0.0,0.78391]
[1779404891125,45.95,77647.83,0.0,0.9965,0.0,0.78421]
[1779404896598,45.95,77646.96,0.0,0.9965,0.0,0.78473]
[1779404901634,45.95,77647.48,0.0,0.9965,0.0,0.78442]
[1779404903662,45.95,77647.62,0.0,0.9965,0.0,0.78433]
[1779404903771,45.95,77647.62,0.0,0.9965,0.0,0.78433]
[1779404910206,45.95,77649.29,0.0,0.9965,0.0,0.78332]
[1779404910273,45.95,77649.29,0.0,0.9965,0.0,0.78332]
[1779404910308,45.95,77649.44,0.0,0.9965,0.0,0.78323]
[1779404911699,45.95,77649.44,0.0,0.9965,0.0,0.78323]
[1779404911768,45.95,77649.44,0.0,0.9965,0.0,0.78323]
[1779404919760,45.95,77647.95,0.0,0.9965,0.0,0.78347]
[1779404924796,45.95,77648.01,0.0,0.9965,0.0,0.78344]
[1779404929830,45.95,77647.28,0.0,0.9965,0.0,0.78388]
[1779404931184,45.95,77647.28,0.0,0.9965,0.0,0.78388]
[1779404931270,45.95,77647.28,0.0,0.9965,0.0,0.78388]
[1779404931286,45.95,77643.16,0.0,0.99649,0.0,0.78638]
[1779404933238,45.95,77642.67,0.0,0.99649,0.0,0.78668]
[1779404933272,45.95,77642.67,0.0,0.99649,0.0,0.78668]
[1779404933245,45.95,77642.67,0.0,0.99649,0.0,0.78668]
[1779404938894,45.95,77642.88,0.0,0.99649,0.0,0.78655]
[1779404939709,45.95,77642.88,0.0,0.99649,0.0,0.78655]
[1779404939772,45.95,77642.88,0.0,0.99649,0.0,0.78655]
[1779404944936,45.95,77643.22,0.0,0.99649,0.0,0.78635]
[1779404946620,45.95,77641.23,0.0,0.99648,0.0,0.78756]
[1779404946778,45.95,77641.23,0.0,0.99648,0.0,0.78756]
[1779404947871,45.95,77642.95,0.0,0.99649,0.0,0.78651]
[1779404948021,45.95,77642.95,0.0,0.99649,0.0,0.78651]
[1779404948123,45.95,77643.21,0.0,0.99649,0.0,0.78635]
[1779404952436,45.95,77643.26,0.0,0.99649,0.0,0.78632]
[1779404952525,45.95,77643.26,0.0,0.99649,0.0,0.78632]
[1779404957046,45.95,77645.91,0.0,0.9965,0.0,0.78471]
[1779404957269,45.95,77645.91,0.0,0.9965,0.0,0.78471]
[1779404957742,45.95,77647.62,0.0,0.9965,0.0,0.78367]
[1779404957813,45.95,77647.62,0.0,0.9965,0.0,0.78367]
[1779404958030,45.95,77647.13,0.0,0.9965,0.0,0.78397]
[1779404961889,45.95,77648.03,0.0,0.9965,0.0,0.78343]
[1779404962027,45.95,77648.03,0.0,0.9965,0.0,0.78343]
[1779404964783,45.95,77651.84,0.0,0.99651,0.0,0.78112]
[1779404970110,45.95,77654.13,0.0,0.99652,0.0,0.77973]
[1779404970271,45.95,77654.13,0.0,0.99652,0.0,0.77973]
[1779404972427,45.95,77654.86,0.0,0.99653,0.0,0.77864]
[1779404972521,45.95,77654.86,0.0,0.99653,0.0,0.77864]
[1779404973135,45.95,77655.19,0.0,0.99653,0.0,0.77844]
[1779404978170,45.95,77655.04,0.0,0.99653,0.0,0.77853]
[1779404981518,45.95,77653.34,0.0,0.99652,0.0,0.77956]
[1779404981770,45.95,77653.34,0.0,0.99652,0.0,0.77956]
[1779404983807,45.95,77652.29,0.0,0.99652,0.0,0.78019]
[1779404984020,45.95,77652.29,0.0,0.99652,0.0,0.78019]
[1779404984216,45.95,77651.98,0.0,0.99652,0.0,0.78038]
[1779404989173,45.95,77652.28,0.0,0.99652,0.0,0.7802]
[1779404994286,45.95,77652.46,0.0,0.99652,0.0,0.78009]
[1779404999322,45.95,77652.39,0.0,0.99652,0.0,0.78013]
[1779405002343,45.95,77643.07,0.0,0.99649,0.0,0.78578]
[1779405003350,45.95,77641.7,0.0,0.99649,0.0,0.78661]
[1779405004223,45.95,77641.7,0.0,0.99649,0.0,0.78661]
[1779405004271,45.95,77641.7,0.0,0.99649,0.0,0.78661]
[1779405004357,45.95,77641.61,0.0,0.99649,0.0,0.78667]
[1779405010399,45.95,77641.49,0.0,0.99649,0.0,0.78674]
[1779405015434,45.95,77642.11,0.0,0.99649,0.0,0.78636]
[1779405021477,45.95,77642.4,0.0,0.99649,0.0,0.78619]
[1779405026512,45.95,77642.25,0.0,0.99649,0.0,0.78628]
[1779405031547,45.95,77640.88,0.0,0.99649,0.0,0.78645]
[1779405036582,45.95,77640.9,0.0,0.99649,0.0,0.78644]
[1779405041617,45.95,77640.91,0.0,0.99649,0.0,0.78643]
[1779405046652,45.95,77640.79,0.0,0.99649,0.0,0.7865]
[1779405051689,45.95,77640.82,0.0,0.99649,0.0,0.78649]
[1779405056724,45.95,77641.0,0.0,0.99649,0.0,0.78638]
[1779405069815,45.95,77641.0,0.0,0.99649,0.0,0.78638]
[1779405074850,45.95,77641.04,0.0,0.99649,0.0,0.78635]
[1779405087941,45.95,77641.18,0.0,0.99649,0.0,0.78627]
[1779405094990,45.95,77641.23,0.0,0.99649,0.0,0.78558]
[1779405101032,45.95,77641.51,0.0,0.99649,0.0,0.78541]
[1779405106068,45.95,77639.53,0.0,0.99649,0.0,0.78661]
[1779405111103,45.95,77637.89,0.0,0.99648,0.0,0.78761]
[1779405119833,45.95,77637.58,0.0,0.99648,0.0,0.7878]
[1779405121173,45.95,77629.62,0.0,0.99645,0.0,0.79266]
[1779405122180,45.95,77623.16,0.0,0.99643,0.0,0.79663]
[1779405123186,45.95,77617.8,0.0,0.99642,0.0,0.79994]
[1779405125201,45.95,77615.23,0.0,0.99641,0.0,0.80153]
[1779405133257,45.95,77613.92,0.0,0.99641,0.0,0.80234]
[1779405146348,45.95,77613.91,0.0,0.99641,0.0,0.80234]
[1779405147793,45.95,77613.91,0.0,0.99641,0.0,0.80234]
[1779405151022,45.95,77613.91,0.0,0.99641,0.0,0.80234]
[1779405151204,45.95,77613.91,0.0,0.99641,0.0,0.80234]
[1779405151275,45.95,77613.91,0.0,0.99641,0.0,0.80234]
[1779405156418,45.95,77613.52,0.0,0.99641,0.0,0.80191]
[1779405161776,45.95,77613.52,0.0,0.99641,0.0,0.80191]
[1779405162022,45.95,77613.52,0.0,0.99641,0.0,0.80191]
[1779405167496,45.95,77613.5,0.0,0.99641,0.0,0.80193]
[1779405170516,45.95,77600.08,0.0,0.99637,0.0,0.81027]
[1779405171523,45.95,77595.88,0.0,0.99635,0.0,0.8129]
[1779405174244,45.95,77594.4,0.0,0.99635,0.0,0.81383]
[1779405174272,45.95,77594.4,0.0,0.99635,0.0,0.81383]
[1779405174544,45.95,77594.03,0.0,0.99635,0.0,0.81406]
[1779405174593,45.95,77594.03,0.0,0.99635,0.0,0.81406]
[1779405174773,45.95,77594.03,0.0,0.99635,0.0,0.81406]
[1779405178572,45.95,77586.18,0.0,0.99632,0.0,0.819]
[1779405180591,45.95,77582.6,0.0,0.99631,0.0,0.82126]
[1779405184481,45.95,77581.39,0.0,0.99631,0.0,0.82202]
[1779405184522,45.95,77581.39,0.0,0.99631,0.0,0.82202]
[1779405184776,45.95,77581.35,0.0,0.99631,0.0,0.82205]
[1779405185028,45.95,77581.35,0.0,0.99631,0.0,0.82205]
[1779405185120,45.95,77581.35,0.0,0.99631,0.0,0.82205]
[1779405190661,45.95,77583.25,0.0,0.99631,0.0,0.82085]
[1779405196464,45.95,77582.42,0.0,0.99631,0.0,0.82137]
[1779405196529,45.95,77582.42,0.0,0.99631,0.0,0.82137]
[1779405196512,45.95,77582.38,0.0,0.99631,0.0,0.8214]
[1779405197214,45.95,77582.38,0.0,0.99631,0.0,0.8214]
[1779405197268,45.95,77582.38,0.0,0.99631,0.0,0.8214]
[1779405197829,45.95,77582.38,0.0,0.99631,0.0,0.8214]
[1779405204759,45.95,77582.34,0.0,0.99631,0.0,0.82142]
[1779405210295,45.95,77582.85,0.0,0.99631,0.0,0.8211]
[1779405210421,45.95,77582.85,0.0,0.99631,0.0,0.8211]
[1779405210526,45.95,77582.85,0.0,0.99631,0.0,0.8211]
[1779405210523,45.95,77582.81,0.0,0.99631,0.0,0.82113]
[1779405213822,45.95,77573.06,0.0,0.99628,0.0,0.82662]
[1779405214829,45.95,77558.13,0.0,0.99623,0.0,0.83616]
[1779405215836,45.95,77558.02,0.0,0.99623,0.0,0.83623]
[1779405219305,45.95,77558.1,0.0,0.99623,0.0,0.83618]
[1779405219469,45.95,77558.1,0.0,0.99623,0.0,0.83618]
[1779405219525,45.95,77558.1,0.0,0.99623,0.0,0.83618]
[1779405219504,45.95,77558.1,0.0,0.99623,0.0,0.83618]
[1779405225906,45.95,77561.91,0.0,0.99624,0.0,0.83374]
[1779405230163,45.95,77562.88,0.0,0.99625,0.0,0.83312]
[1779405230277,45.95,77562.88,0.0,0.99625,0.0,0.83312]
[1779405230291,45.95,77562.88,0.0,0.99625,0.0,0.83312]
[1779405230523,45.95,77562.88,0.0,0.99625,0.0,0.83312]
[1779405230372,45.95,77562.65,0.0,0.99625,0.0,0.83326]
[1779405234969,45.95,77569.1,0.0,0.99627,0.0,0.82914]
[1779405236934,45.95,77569.48,0.0,0.99627,0.0,0.8289]
[1779405237072,45.95,77569.48,0.0,0.99627,0.0,0.8289]
[1779405237212,45.95,77569.48,0.0,0.99627,0.0,0.8289]
[1779405237273,45.95,77569.48,0.0,0.99627,0.0,0.8289]
[1779405237325,45.95,77569.63,0.0,0.99627,0.0,0.82881]
[1779405240022,45.95,77564.52,0.0,0.99625,0.0,0.83207]
[1779405241011,45.95,77560.15,0.0,0.99624,0.0,0.83487]
[1779405242066,45.95,77560.15,0.0,0.99624,0.0,0.83487]
[1779405242198,45.95,77560.15,0.0,0.99624,0.0,0.83487]
[1779405242272,45.95,77560.15,0.0,0.99624,0.0,0.83487]
[1779405242345,45.95,77559.67,0.0,0.99624,0.0,0.83517]
[1779405245039,45.95,77555.88,0.0,0.99623,0.0,0.83761]
[1779405248080,45.95,77555.1,0.0,0.99622,0.0,0.83811]
[1779405248192,45.95,77555.1,0.0,0.99622,0.0,0.83811]
[1779405248274,45.95,77555.1,0.0,0.99622,0.0,0.83811]
[1779405248291,45.95,77554.42,0.0,0.99622,0.0,0.83855]
[1779405254102,45.95,77554.98,0.0,0.99622,0.0,0.83819]
[1779405260144,45.95,77553.93,0.0,0.99622,0.0,0.83886]
[1779405262055,45.95,77555.41,0.0,0.99622,0.0,0.83791]
[1779405262185,45.95,77555.41,0.0,0.99622,0.0,0.83791]
[1779405262273,45.95,77555.41,0.0,0.99622,0.0,0.83791]
[1779405262284,45.95,77555.58,0.0,0.99622,0.0,0.8378]
[1779405262850,45.95,77555.58,0.0,0.99622,0.0,0.8378]
[1779405267193,45.95,77560.39,0.0,0.99624,0.0,0.83471]
[1779405267764,45.95,77560.39,0.0,0.99624,0.0,0.83471]
[1779405267773,45.95,77560.39,0.0,0.99624,0.0,0.83471]
[1779405268173,45.95,77560.39,0.0,0.99624,0.0,0.83471]
[1779405268273,45.95,77560.39,0.0,0.99624,0.0,0.83471]
[1779405268274,45.95,77561.65,0.0,0.99624,0.0,0.8339]
[1779405274243,45.95,77560.71,0.0,0.99624,0.0,0.83382]
[1779405276429,45.95,77559.53,0.0,0.99624,0.0,0.83457]
[1779405276526,45.95,77559.53,0.0,0.99624,0.0,0.83457]
[1779405276528,45.95,77559.53,0.0,0.99624,0.0,0.83457]
[1779405276626,45.95,77559.74,0.0,0.99624,0.0,0.83444]
[1779405276773,45.95,77559.74,0.0,0.99624,0.0,0.83444]
[1779405280285,45.95,77554.89,0.0,0.99622,0.0,0.83755]
[1779405281292,45.95,77542.92,0.0,0.99619,0.0,0.84528]
[1779405282299,45.95,77518.58,0.0,0.9961,0.0,0.86119]
[1779405283306,45.95,77504.14,0.0,0.99605,0.0,0.87076]
[1779405284317,45.95,77503.11,0.0,0.99605,0.0,0.87144]
[1779405288345,45.95,77506.77,0.0,0.99606,0.0,0.86901]
[1779405289352,45.95,77510.68,0.0,0.99608,0.0,0.86641]
[1779405294387,45.95,77509.96,0.0,0.99607,0.0,0.86689]
[1779405294892,45.95,77509.96,0.0,0.99607,0.0,0.86689]
[1779405295027,45.95,77509.96,0.0,0.99607,0.0,0.86689]
[1779405295165,45.95,77509.96,0.0,0.99607,0.0,0.86689]
[1779405295271,45.95,77509.96,0.0,0.99607,0.0,0.86689]
[1779405295369,45.95,77509.96,0.0,0.99607,0.0,0.86689]
[1779405298415,45.95,77503.52,0.0,0.99605,0.0,0.87117]
[1779405298957,45.95,77503.52,0.0,0.99605,0.0,0.87117]
[1779405300430,45.95,77499.58,0.0,0.99604,0.0,0.87379]
[1779405304494,45.95,77498.04,0.0,0.99603,0.0,0.87482]
[1779405304544,45.95,77498.04,0.0,0.99603,0.0,0.87482]
[1779405304572,45.95,77497.75,0.0,0.99603,0.0,0.87502]
[1779405304949,45.95,77497.75,0.0,0.99603,0.0,0.87502]
[1779405305032,45.95,77497.75,0.0,0.99603,0.0,0.87502]
[1779405305503,45.95,77490.68,0.0,0.99601,0.0,0.87975]
[1779405306149,45.95,77490.68,0.0,0.99601,0.0,0.87975]
[1779405306505,45.95,77487.82,0.0,0.996,0.0,0.88167]
[1779405307513,45.95,77481.89,0.0,0.99598,0.0,0.88567]
[1779405308522,45.95,77470.9,0.0,0.99594,0.0,0.89312]
[1779405309251,45.95,77470.9,0.0,0.99594,0.0,0.89312]
[1779405310535,45.95,77472.89,0.0,0.99595,0.0,0.89177]
[1779405312549,45.95,77476.08,0.0,0.99596,0.0,0.8896]
[1779405314563,45.95,77472.35,0.0,0.99594,0.0,0.89213]
[1779405315789,45.95,77472.55,0.0,0.99595,0.0,0.892]
[1779405316033,45.95,77472.55,0.0,0.99595,0.0,0.892]
[1779405316577,45.95,77468.74,0.0,0.99593,0.0,0.89459]
[1779405321612,45.95,77469.47,0.0,0.99593,0.0,0.89409]
[1779405323627,45.95,77478.1,0.0,0.99596,0.0,0.88823]
[1779405324634,45.95,77481.83,0.0,0.99598,0.0,0.88571]
[1779405325220,45.95,77481.83,0.0,0.99598,0.0,0.88571]
[1779405325272,45.95,77481.83,0.0,0.99598,0.0,0.88571]
[1779405325600,45.95,77481.83,0.0,0.99598,0.0,0.88571]
[1779405325641,45.95,77485.31,0.0,0.99599,0.0,0.88336]
[1779405325776,45.95,77485.31,0.0,0.99599,0.0,0.88336]
[1779405327655,45.95,77495.13,0.0,0.99602,0.0,0.87677]
[1779405328662,45.95,77497.38,0.0,0.99603,0.0,0.87526]
[1779405329854,45.95,77498.49,0.0,0.99604,0.0,0.87452]
[1779405330009,45.95,77498.49,0.0,0.99604,0.0,0.87452]
[1779405330036,45.95,77498.49,0.0,0.99604,0.0,0.87452]
[1779405330676,45.95,77500.46,0.0,0.99604,0.0,0.87321]
[1779405335711,45.95,77502.82,0.0,0.99605,0.0,0.87092]
[1779405338732,45.95,77506.79,0.0,0.99607,0.0,0.86828]
[1779405339742,45.95,77510.34,0.0,0.99608,0.0,0.86593]
[1779405344087,45.95,77511.03,0.0,0.99608,0.0,0.86547]
[1779405344269,45.95,77511.03,0.0,0.99608,0.0,0.86547]
[1779405344326,45.95,77515.08,0.0,0.9961,0.0,0.86279]
[1779405345428,45.95,77515.08,0.0,0.9961,0.0,0.86279]
[1779405345527,45.95,77515.08,0.0,0.9961,0.0,0.86279]
[1779405345557,45.95,77515.53,0.0,0.9961,0.0,0.8625]
[1779405350818,45.95,77524.26,0.0,0.99613,0.0,0.85675]
[1779405351825,45.95,77525.11,0.0,0.99613,0.0,0.85619]
[1779405357205,45.95,77524.41,0.0,0.99613,0.0,0.85665]
[1779405357272,45.95,77524.41,0.0,0.99613,0.0,0.85665]
[1779405362176,45.95,77522.03,0.0,0.99612,0.0,0.85822]
[1779405362275,45.95,77522.03,0.0,0.99612,0.0,0.85822]
[1779405362357,45.95,77522.03,0.0,0.99612,0.0,0.85822]
[1779405362525,45.95,77522.03,0.0,0.99612,0.0,0.85822]
[1779405362566,45.95,77516.83,0.0,0.9961,0.0,0.86164]
[1779405368439,45.95,77515.67,0.0,0.9961,0.0,0.8624]
[1779405370958,45.95,77523.81,0.0,0.99612,0.0,0.85705]
[1779405371998,45.95,77523.81,0.0,0.99612,0.0,0.85705]
[1779405372026,45.95,77523.81,0.0,0.99612,0.0,0.85705]
[1779405372533,45.95,77523.81,0.0,0.99612,0.0,0.85705]
[1779405372582,45.95,77525.27,0.0,0.99613,0.0,0.85609]
[1779405372773,45.95,77525.27,0.0,0.99613,0.0,0.85609]
[1779405378009,45.95,77526.67,0.0,0.99613,0.0,0.85517]
[1779405385061,45.95,77526.88,0.0,0.99613,0.0,0.85503]
[1779405387985,45.95,77526.81,0.0,0.99613,0.0,0.85508]
[1779405388019,45.95,77526.81,0.0,0.99613,0.0,0.85508]
[1779405392684,45.95,77527.82,0.0,0.99614,0.0,0.85372]
[1779405392770,45.95,77527.82,0.0,0.99614,0.0,0.85372]
[1779405392785,45.95,77527.91,0.0,0.99614,0.0,0.85366]
[1779405397164,45.95,77528.6,0.0,0.99614,0.0,0.85321]
[1779405397273,45.95,77528.6,0.0,0.99614,0.0,0.85321]
[1779405397327,45.95,77531.2,0.0,0.99615,0.0,0.85151]
[1779405401173,45.95,77534.37,0.0,0.99616,0.0,0.84944]
[1779405402022,45.95,77534.37,0.0,0.99616,0.0,0.84944]
[1779405402276,45.95,77534.37,0.0,0.99616,0.0,0.84944]
[1779405403477,45.95,77534.39,0.0,0.99616,0.0,0.84943]
[1779405403522,45.95,77534.39,0.0,0.99616,0.0,0.84943]
[1779405403621,45.95,77534.12,0.0,0.99616,0.0,0.8496]
[1779405409229,45.95,77533.98,0.0,0.99616,0.0,0.84969]
[1779405412250,45.95,77530.53,0.0,0.99615,0.0,0.85194]
[1779405412989,45.95,77530.53,0.0,0.99615,0.0,0.85194]
[1779405413028,45.95,77530.53,0.0,0.99615,0.0,0.85194]
[1779405419300,45.95,77531.39,0.0,0.99615,0.0,0.85138]
[1779405420110,45.95,77531.39,0.0,0.99615,0.0,0.85138]
[1779405420279,45.95,77531.39,0.0,0.99615,0.0,0.85138]
[1779405420281,45.95,77531.39,0.0,0.99615,0.0,0.85138]
[1779405420532,45.95,77531.39,0.0,0.99615,0.0,0.85138]
[1779405420554,45.95,77531.19,0.0,0.99615,0.0,0.85151]
[1779405425881,45.95,77533.2,0.0,0.99616,0.0,0.8502]
[1779405426001,45.95,77533.2,0.0,0.99616,0.0,0.8502]
[1779405426025,45.95,77533.2,0.0,0.99616,0.0,0.8502]
[1779405426349,45.95,77534.3,0.0,0.99616,0.0,0.84949]
[1779405431351,45.95,77533.15,0.0,0.99616,0.0,0.85024]
[1779405431526,45.95,77533.15,0.0,0.99616,0.0,0.85024]
[1779405433033,45.95,77532.64,0.0,0.99616,0.0,0.85057]
[1779405433269,45.95,77532.64,0.0,0.99616,0.0,0.85057]
[1779405433398,45.95,77532.61,0.0,0.99616,0.0,0.85059]
[1779405435986,45.95,77532.1,0.0,0.99616,0.0,0.85092]
[1779405436023,45.95,77532.1,0.0,0.99616,0.0,0.85092]
[1779405436420,45.95,77527.86,0.0,0.99614,0.0,0.85369]
[1779405437427,45.95,77525.64,0.0,0.99613,0.0,0.85514]
[1779405443469,45.95,77528.27,0.0,0.99614,0.0,0.85342]
[1779405444467,45.95,77528.27,0.0,0.99614,0.0,0.85342]
[1779405444520,45.95,77528.27,0.0,0.99614,0.0,0.85342]
[1779405444695,45.95,77531.94,0.0,0.99616,0.0,0.85102]
[1779405444892,45.95,77531.94,0.0,0.99616,0.0,0.85102]
[1779405445026,45.95,77531.94,0.0,0.99616,0.0,0.85102]
[1779405445483,45.95,77534.01,0.0,0.99616,0.0,0.84967]
[1779405450518,45.95,77534.2,0.0,0.99616,0.0,0.84955]
[1779405455866,45.95,77533.87,0.0,0.99616,0.0,0.84907]
[1779405456018,45.95,77533.87,0.0,0.99616,0.0,0.84907]
[1779405462602,45.95,77533.94,0.0,0.99616,0.0,0.84902]
[1779405463534,45.95,77533.94,0.0,0.99616,0.0,0.84902]
[1779405463776,45.95,77533.94,0.0,0.99616,0.0,0.84902]
[1779405463779,45.95,77533.94,0.0,0.99616,0.0,0.84902]
[1779405463635,45.95,77533.87,0.0,0.99616,0.0,0.84907]
[1779405464023,45.95,77533.87,0.0,0.99616,0.0,0.84907]
[1779405464619,45.95,77541.41,0.0,0.99619,0.0,0.84417]
[1779405465625,45.95,77544.13,0.0,0.9962,0.0,0.84241]
[1779405466794,45.95,77543.95,0.0,0.9962,0.0,0.84252]
[1779405471884,45.95,77543.85,0.0,0.9962,0.0,0.84259]
[1779405472021,45.95,77543.85,0.0,0.9962,0.0,0.84259]
[1779405472035,45.95,77543.85,0.0,0.9962,0.0,0.84259]
[1779405472269,45.95,77543.85,0.0,0.9962,0.0,0.84259]
[1779405472674,45.95,77543.94,0.0,0.9962,0.0,0.84253]
[1779405480730,45.95,77543.64,0.0,0.9962,0.0,0.84272]
[1779405481737,45.95,77536.17,0.0,0.99617,0.0,0.84757]
[1779405482169,45.95,77536.17,0.0,0.99617,0.0,0.84757]
[1779405482269,45.95,77536.17,0.0,0.99617,0.0,0.84757]
[1779405482744,45.95,77533.86,0.0,0.99616,0.0,0.84907]
[1779405483081,45.95,77533.86,0.0,0.99616,0.0,0.84907]
[1779405483273,45.95,77533.86,0.0,0.99616,0.0,0.84907]
[1779405485835,45.95,77533.05,0.0,0.99616,0.0,0.8496]
[1779405486627,45.95,77533.09,0.0,0.99616,0.0,0.84957]
[1779405486773,45.95,77533.09,0.0,0.99616,0.0,0.84957]
[1779405486873,45.95,77529.33,0.0,0.99615,0.0,0.85203]
[1779405492818,45.95,77527.86,0.0,0.99614,0.0,0.85299]
[1779405493908,45.95,77528.84,0.0,0.99615,0.0,0.85235]
[1779405494019,45.95,77528.84,0.0,0.99615,0.0,0.85235]
[1779405500384,45.95,77529.48,0.0,0.99615,0.0,0.85193]
[1779405500520,45.95,77529.48,0.0,0.99615,0.0,0.85193]
[1779405505910,45.95,77529.41,0.0,0.99615,0.0,0.85197]
[1779405515980,45.95,77529.41,0.0,0.99615,0.0,0.85127]
[1779405517275,45.95,77529.41,0.0,0.99615,0.0,0.85127]
[1779405517521,45.95,77529.41,0.0,0.99615,0.0,0.85127]
[1779405524471,45.95,77529.41,0.0,0.99615,0.0,0.85127]
[1779405525274,45.95,77529.41,0.0,0.99615,0.0,0.85127]
[1779405525294,45.95,77532.24,0.0,0.99616,0.0,0.84943]
[1779405526056,45.95,77533.89,0.0,0.99617,0.0,0.84835]
[1779405527063,45.95,77535.59,0.0,0.99617,0.0,0.84725]
[1779405531091,45.95,77537.58,0.0,0.99618,0.0,0.84595]
[1779405533105,45.95,77539.1,0.0,0.99619,0.0,0.84497]
[1779405533994,45.95,77539.1,0.0,0.99619,0.0,0.84497]
[1779405535281,45.95,77540.38,0.0,0.99619,0.0,0.84414]
[1779405537133,45.95,77544.95,0.0,0.9962,0.0,0.84118]
[1779405542167,45.95,77543.66,0.0,0.9962,0.0,0.84201]
[1779405549217,45.95,77543.05,0.0,0.9962,0.0,0.84241]
[1779405552238,45.95,77537.41,0.0,0.99618,0.0,0.84606]
[1779405553274,45.95,77537.41,0.0,0.99618,0.0,0.84606]
[1779405553490,45.95,77534.63,0.0,0.99617,0.0,0.84787]
[1779405559287,45.95,77534.62,0.0,0.99617,0.0,0.84788]
[1779405561816,45.95,77534.39,0.0,0.99617,0.0,0.84803]
[1779405562019,45.95,77534.39,0.0,0.99617,0.0,0.84803]
[1779405569357,45.95,77535.5,0.0,0.99617,0.0,0.8473]
[1779405570364,45.95,77537.7,0.0,0.99618,0.0,0.84588]
[1779405571247,45.95,77537.7,0.0,0.99618,0.0,0.84588]
[1779405571272,45.95,77537.7,0.0,0.99618,0.0,0.84588]
[1779405574528,45.95,77536.85,0.0,0.99618,0.0,0.84573]
[1779405581442,45.95,77540.82,0.0,0.99619,0.0,0.84316]
[1779405582449,45.95,77544.96,0.0,0.99621,0.0,0.84048]
[1779405583160,45.95,77544.96,0.0,0.99621,0.0,0.84048]
[1779405583273,45.95,77544.96,0.0,0.99621,0.0,0.84048]
[1779405588493,45.95,77547.93,0.0,0.99622,0.0,0.83856]
[1779405590639,45.95,77548.62,0.0,0.99622,0.0,0.83812]
[1779405590770,45.95,77548.62,0.0,0.99622,0.0,0.83812]
[1779405595765,45.95,77550.43,0.0,0.99623,0.0,0.83695]
[1779405598060,45.95,77551.8,0.0,0.99623,0.0,0.83607]
[1779405598269,45.95,77551.8,0.0,0.99623,0.0,0.83607]
[1779405602591,45.95,77550.14,0.0,0.99622,0.0,0.83714]
[1779405603599,45.95,77544.51,0.0,0.99621,0.0,0.84077]
[1779405604749,45.95,77544.51,0.0,0.99621,0.0,0.84077]
[1779405604772,45.95,77544.51,0.0,0.99621,0.0,0.84077]
[1779405604850,45.95,77540.68,0.0,0.99619,0.0,0.84325]
[1779405610647,45.95,77539.53,0.0,0.99619,0.0,0.84399]
[1779405613675,45.95,77539.55,0.0,0.99619,0.0,0.84398]
[1779405613769,45.95,77539.55,0.0,0.99619,0.0,0.84398]
[1779405619711,45.95,77539.63,0.0,0.99619,0.0,0.84393]
[1779405625756,45.95,77539.46,0.0,0.99619,0.0,0.84404]
[1779405630791,45.95,77537.99,0.0,0.99618,0.0,0.84499]
[1779405632807,45.95,77540.01,0.0,0.99619,0.0,0.84298]
[1779405633332,45.95,77540.01,0.0,0.99619,0.0,0.84298]
[1779405633520,45.95,77540.01,0.0,0.99619,0.0,0.84298]
[1779405635829,45.95,77547.84,0.0,0.99622,0.0,0.83793]
[1779405636836,45.95,77554.6,0.0,0.99624,0.0,0.83358]
[1779405637750,45.95,77554.6,0.0,0.99624,0.0,0.83358]
[1779405637771,45.95,77554.6,0.0,0.99624,0.0,0.83358]
[1779405642878,45.95,77556.56,0.0,0.99625,0.0,0.83233]
[1779405644833,45.95,77555.99,0.0,0.99625,0.0,0.83269]
[1779405645021,45.95,77555.99,0.0,0.99625,0.0,0.83269]
[1779405650934,45.95,77556.29,0.0,0.99625,0.0,0.8325]
[1779405659162,45.95,77555.57,0.0,0.99625,0.0,0.83296]
[1779405659274,45.95,77555.57,0.0,0.99625,0.0,0.83296]
[1779405664026,45.95,77542.13,0.0,0.9962,0.0,0.84161]
[1779405665033,45.95,77533.45,0.0,0.99617,0.0,0.84724]
[1779405667278,45.95,77532.47,0.0,0.99617,0.0,0.84787]
[1779405667521,45.95,77532.47,0.0,0.99617,0.0,0.84787]
[1779405670076,45.95,77527.72,0.0,0.99615,0.0,0.85097]
[1779405675111,45.95,77525.14,0.0,0.99614,0.0,0.85265]
[1779405676573,45.95,77525.14,0.0,0.99614,0.0,0.85265]
[1779405676772,45.95,77525.14,0.0,0.99614,0.0,0.85265]
[1779405683169,45.95,77524.59,0.0,0.99614,0.0,0.85301]
[1779405688205,45.95,77524.97,0.0,0.99614,0.0,0.85277]
[1779405689550,45.95,77524.97,0.0,0.99614,0.0,0.85277]
[1779405689773,45.95,77524.97,0.0,0.99614,0.0,0.85277]
[1779405695253,45.95,77525.31,0.0,0.99615,0.0,0.85184]
[1779405702302,45.95,77525.33,0.0,0.99615,0.0,0.85183]
[1779405704526,45.95,77525.33,0.0,0.99615,0.0,0.85183]
[1779405704772,45.95,77525.33,0.0,0.99615,0.0,0.85183]
[1779405707405,45.95,77525.37,0.0,0.99615,0.0,0.8518]
[1779405715393,45.95,77525.65,0.0,0.99615,0.0,0.85162]
[1779405720429,45.95,77525.25,0.0,0.99615,0.0,0.85188]
[1779405725464,45.95,77524.42,0.0,0.99615,0.0,0.85242]
[1779405729491,45.95,77521.73,0.0,0.99614,0.0,0.85418]
[1779405734275,45.95,77521.75,0.0,0.99614,0.0,0.85417]
[1779405734523,45.95,77521.75,0.0,0.99614,0.0,0.85417]
[1779405740569,45.95,77523.19,0.0,0.99614,0.0,0.85323]
[1779405745604,45.95,77522.87,0.0,0.99614,0.0,0.85344]
[1779405746825,45.95,77522.87,0.0,0.99614,0.0,0.85344]
[1779405747031,45.95,77522.87,0.0,0.99614,0.0,0.85344]
[1779405752653,45.95,77524.59,0.0,0.99615,0.0,0.85161]
[1779405753538,45.95,77524.59,0.0,0.99615,0.0,0.85161]
[1779405753772,45.95,77524.59,0.0,0.99615,0.0,0.85161]
[1779405759561,45.95,77524.49,0.0,0.99615,0.0,0.85167]
[1779405764737,45.95,77524.56,0.0,0.99615,0.0,0.85163]
[1779405769772,45.95,77524.1,0.0,0.99615,0.0,0.85193]
[1779405778840,45.95,77523.08,0.0,0.99614,0.0,0.85259]
[1779405782210,45.95,77522.52,0.0,0.99614,0.0,0.85296]
[1779405782269,45.95,77521.11,0.0,0.99614,0.0,0.85388]
[1779405784882,45.95,77519.46,0.0,0.99613,0.0,0.85496]
[1779405789887,45.95,77519.83,0.0,0.99613,0.0,0.85472]
[1779405796966,45.95,77520.3,0.0,0.99613,0.0,0.85441]
[1779405798980,45.95,77526.3,0.0,0.99615,0.0,0.85049]
[1779405800518,45.95,77525.62,0.0,0.99615,0.0,0.85094]
[1779405800774,45.95,77525.62,0.0,0.99615,0.0,0.85094]
[1779405811064,45.95,77525.42,0.0,0.99615,0.0,0.85036]
[1779405813244,45.95,77525.32,0.0,0.99615,0.0,0.85043]
[1779405813272,45.95,77525.32,0.0,0.99615,0.0,0.85043]
[1779405820127,45.95,77525.32,0.0,0.99615,0.0,0.85043]
[1779405820852,45.95,77525.32,0.0,0.99615,0.0,0.85043]
[1779405826171,45.95,77525.73,0.0,0.99616,0.0,0.85016]
[1779405831206,45.95,77525.02,0.0,0.99615,0.0,0.85062]
[1779405836241,45.95,77526.39,0.0,0.99616,0.0,0.84973]
[1779405836331,45.95,77526.39,0.0,0.99616,0.0,0.84973]
[1779405836525,45.95,77526.39,0.0,0.99616,0.0,0.84973]
[1779405843291,45.95,77524.9,0.0,0.99615,0.0,0.8507]
[1779405849335,45.95,77524.97,0.0,0.99615,0.0,0.85066]
[1779405852722,45.95,77524.9,0.0,0.99615,0.0,0.8507]
[1779405852770,45.95,77524.9,0.0,0.99615,0.0,0.8507]
[1779405858398,45.95,77525.07,0.0,0.99615,0.0,0.85059]
[1779405859753,45.95,77525.07,0.0,0.99615,0.0,0.85059]
[1779405859775,45.95,77525.07,0.0,0.99615,0.0,0.85059]
[1779405862785,45.95,77525.6,0.0,0.99616,0.0,0.85025]
[1779405867462,45.95,77534.11,0.0,0.99618,0.0,0.84471]
[1779405868469,45.95,77540.43,0.0,0.9962,0.0,0.84062]
[1779405869790,45.95,77540.43,0.0,0.9962,0.0,0.84062]
[1779405870029,45.95,77540.43,0.0,0.9962,0.0,0.84062]
[1779405870131,45.95,77544.3,0.0,0.99622,0.0,0.83812]
[1779405875518,45.95,77545.98,0.0,0.99623,0.0,0.83635]
[1779405878237,45.95,77546.63,0.0,0.99623,0.0,0.83593]
[1779405878272,45.95,77546.63,0.0,0.99623,0.0,0.83593]
[1779405888609,45.95,77545.31,0.0,0.99622,0.0,0.83678]
[1779405893644,45.95,77544.53,0.0,0.99622,0.0,0.83728]
[1779405895083,45.95,77544.53,0.0,0.99622,0.0,0.83728]
[1779405895273,45.95,77544.53,0.0,0.99622,0.0,0.83728]
[1779405900694,45.95,77545.24,0.0,0.99622,0.0,0.83682]
[1779405903945,45.95,77546.31,0.0,0.99623,0.0,0.83614]
[1779405904034,45.95,77546.31,0.0,0.99623,0.0,0.83614]
[1779405909208,45.95,77546.15,0.0,0.99623,0.0,0.83624]
[1779405909277,45.95,77546.15,0.0,0.99623,0.0,0.83624]
[1779405910764,45.95,77544.07,0.0,0.99622,0.0,0.83758]
[1779405920834,45.95,77543.53,0.0,0.99622,0.0,0.83793]
[1779405926902,45.95,77543.64,0.0,0.99622,0.0,0.83785]
[1779405927025,45.95,77543.64,0.0,0.99622,0.0,0.83785]
[1779405928890,45.95,77548.36,0.0,0.99623,0.0,0.83482]
[1779405929897,45.95,77552.21,0.0,0.99625,0.0,0.83235]
[1779405930890,45.95,77552.21,0.0,0.99625,0.0,0.83235]
[1779405931022,45.95,77552.21,0.0,0.99625,0.0,0.83235]
[1779405931911,45.95,77554.08,0.0,0.99626,0.0,0.83046]
[1779405934932,45.95,77565.14,0.0,0.99629,0.0,0.82342]
[1779405936350,45.95,77565.14,0.0,0.99629,0.0,0.82342]
[1779405935939,45.95,77565.98,0.0,0.99629,0.0,0.82289]
[1779405936521,45.95,77565.98,0.0,0.99629,0.0,0.82289]
[1779405938960,45.95,77568.05,0.0,0.9963,0.0,0.82158]
[1779405940965,45.95,77567.26,0.0,0.9963,0.0,0.82208]
[1779405941023,45.95,77567.26,0.0,0.9963,0.0,0.82208]
[1779405945342,45.95,77569.39,0.0,0.99631,0.0,0.82073]
[1779405945396,45.95,77569.39,0.0,0.99631,0.0,0.82073]
[1779405948353,45.95,77569.89,0.0,0.99631,0.0,0.82041]
[1779405948526,45.95,77568.85,0.0,0.9963,0.0,0.82107]
[1779405949280,45.95,77568.85,0.0,0.9963,0.0,0.82107]
[1779405949376,45.95,77568.6,0.0,0.9963,0.0,0.82123]
[1779405955092,45.95,77568.75,0.0,0.9963,0.0,0.82113]
[1779405960127,45.95,77571.43,0.0,0.99631,0.0,0.81944]
[1779405961134,45.95,77574.06,0.0,0.99632,0.0,0.81778]
[1779405961802,45.95,77574.06,0.0,0.99632,0.0,0.81778]
[1779405962031,45.95,77574.06,0.0,0.99632,0.0,0.81778]
[1779405962141,45.95,77575.8,0.0,0.99633,0.0,0.81668]
[1779405963276,45.95,77575.8,0.0,0.99633,0.0,0.81668]
[1779405963297,45.95,77575.49,0.0,0.99633,0.0,0.81688]
[1779405966626,45.95,77576.56,0.0,0.99633,0.0,0.8162]
[1779405966770,45.95,77576.56,0.0,0.99633,0.0,0.8162]
[1779405971025,45.95,77575.5,0.0,0.99633,0.0,0.81687]
[1779405971273,45.95,77575.5,0.0,0.99633,0.0,0.81687]
[1779405971276,45.95,77576.33,0.0,0.99633,0.0,0.81635]
[1779405973655,45.95,77576.04,0.0,0.99633,0.0,0.81653]
[1779405973774,45.95,77576.04,0.0,0.99633,0.0,0.81653]
[1779405974245,45.95,77577.52,0.0,0.99633,0.0,0.8156]
[1779405979260,45.95,77580.39,0.0,0.99634,0.0,0.81379]
[1779405980267,45.95,77584.2,0.0,0.99635,0.0,0.8114]
[1779405980567,45.95,77584.2,0.0,0.99635,0.0,0.8114]
[1779405980770,45.95,77584.2,0.0,0.99635,0.0,0.8114]
[1779405986309,45.95,77583.45,0.0,0.99635,0.0,0.81187]
[1779405989330,45.95,77585.89,0.0,0.99636,0.0,0.81035]
[1779405990502,45.95,77586.9,0.0,0.99636,0.0,0.80972]
[1779405990522,45.95,77586.9,0.0,0.99636,0.0,0.80972]
[1779405991274,45.95,77586.9,0.0,0.99636,0.0,0.80972]
[1779405991344,45.95,77585.94,0.0,0.99636,0.0,0.80964]
[1779405995029,45.95,77588.64,0.0,0.99637,0.0,0.80795]
[1779405995070,45.95,77588.64,0.0,0.99637,0.0,0.80795]
[1779406000408,45.95,77588.77,0.0,0.99637,0.0,0.80787]
[1779406001037,45.95,77588.77,0.0,0.99637,0.0,0.80787]
[1779406001275,45.95,77588.77,0.0,0.99637,0.0,0.80787]
[1779406001415,45.95,77588.87,0.0,0.99637,0.0,0.80781]
[1779406006018,45.95,77588.44,0.0,0.99637,0.0,0.80808]
[1779406006271,45.95,77588.44,0.0,0.99637,0.0,0.80808]
[1779406014506,45.95,77589.16,0.0,0.99637,0.0,0.80763]
[1779406017841,45.95,77589.9,0.0,0.99637,0.0,0.80717]
[1779406018023,45.95,77589.9,0.0,0.99637,0.0,0.80717]
[1779406021130,45.95,77590.87,0.0,0.99638,0.0,0.80656]
[1779406021270,45.95,77590.87,0.0,0.99638,0.0,0.80656]
[1779406021970,45.95,77592.5,0.0,0.99638,0.0,0.80555]
[1779406022022,45.95,77592.5,0.0,0.99638,0.0,0.80555]
[1779406022072,45.95,77592.46,0.0,0.99638,0.0,0.80557]
[1779406022562,45.95,77598.54,0.0,0.9964,0.0,0.80179]
[1779406027597,45.95,77600.02,0.0,0.99641,0.0,0.80088]
[1779406032632,45.95,77597.39,0.0,0.9964,0.0,0.80251]
[1779406035688,45.95,77597.39,0.0,0.9964,0.0,0.80251]
[1779406035772,45.95,77597.39,0.0,0.9964,0.0,0.80251]
[1779406037824,45.95,77597.37,0.0,0.9964,0.0,0.80252]
[1779406038021,45.95,77597.37,0.0,0.9964,0.0,0.80252]
[1779406038121,45.95,77597.19,0.0,0.9964,0.0,0.80263]
[1779406043711,45.95,77597.3,0.0,0.9964,0.0,0.80256]
[1779406048746,45.95,77597.1,0.0,0.9964,0.0,0.80269]
[1779406050959,45.95,77597.13,0.0,0.9964,0.0,0.80267]
[1779406051022,45.95,77597.13,0.0,0.9964,0.0,0.80267]
[1779406056803,45.95,77597.14,0.0,0.9964,0.0,0.80199]
[1779406068887,45.95,77597.02,0.0,0.9964,0.0,0.80206]
[1779406072271,45.95,77597.02,0.0,0.9964,0.0,0.80206]
[1779406072527,45.95,77597.31,0.0,0.9964,0.0,0.80188]
[1779406075299,45.95,77598.4,0.0,0.9964,0.0,0.80121]
[1779406075344,45.95,77598.44,0.0,0.9964,0.0,0.80118]
[1779406075520,45.95,77598.44,0.0,0.9964,0.0,0.80118]
[1779406080971,45.95,77597.5,0.0,0.9964,0.0,0.80177]
[1779406086006,45.95,77596.53,0.0,0.9964,0.0,0.80237]
[1779406087013,45.95,77585.65,0.0,0.99636,0.0,0.80914]
[1779406087638,45.95,77585.65,0.0,0.99636,0.0,0.80914]
[1779406087772,45.95,77585.65,0.0,0.99636,0.0,0.80914]
[1779406088020,45.95,77584.05,0.0,0.99636,0.0,0.81014]
[1779406092428,45.95,77581.8,0.0,0.99635,0.0,0.81155]
[1779406092521,45.95,77581.8,0.0,0.99635,0.0,0.81155]
[1779406093091,45.95,77581.12,0.0,0.99635,0.0,0.81198]
[1779406093277,45.95,77581.12,0.0,0.99635,0.0,0.81198]
[1779406093372,45.95,77579.41,0.0,0.99634,0.0,0.81305]
[1779406099097,45.95,77579.06,0.0,0.99634,0.0,0.81327]
[1779406100213,45.95,77579.06,0.0,0.99634,0.0,0.81327]
[1779406109167,45.95,77578.81,0.0,0.99634,0.0,0.81343]
[1779406113068,45.95,77578.64,0.0,0.99634,0.0,0.81353]
[1779406113269,45.95,77578.64,0.0,0.99634,0.0,0.81353]
[1779406113370,45.95,77578.64,0.0,0.99634,0.0,0.81285]
[1779406122258,45.95,77573.41,0.0,0.99633,0.0,0.81614]
[1779406127293,45.95,77575.88,0.0,0.99634,0.0,0.81459]
[1779406131321,45.95,77579.55,0.0,0.99635,0.0,0.81228]
[1779406136357,45.95,77581.17,0.0,0.99635,0.0,0.81127]
[1779406141392,45.95,77582.41,0.0,0.99636,0.0,0.81049]
[1779406146429,45.95,77580.26,0.0,0.99635,0.0,0.81184]
[1779406151464,45.95,77580.33,0.0,0.99635,0.0,0.81179]
[1779406156498,45.95,77581.71,0.0,0.99635,0.0,0.81093]
[1779406163548,45.95,77581.64,0.0,0.99635,0.0,0.81097]
[1779406168583,45.95,77580.51,0.0,0.99635,0.0,0.81168]
[1779406169590,45.95,77576.74,0.0,0.99634,0.0,0.81405]
[1779406174625,45.95,77574.06,0.0,0.99633,0.0,0.81505]
[1779406179660,45.95,77574.65,0.0,0.99633,0.0,0.81468]
[1779406183688,45.95,77585.47,0.0,0.99637,0.0,0.8079]
[1779406184695,45.95,77587.37,0.0,0.99638,0.0,0.80672]
[1779406189730,45.95,77588.42,0.0,0.99638,0.0,0.80606]
[1779406194766,45.95,77586.66,0.0,0.99637,0.0,0.80716]
[1779406199801,45.95,77586.21,0.0,0.99637,0.0,0.80744]
[1779406204837,45.95,77586.74,0.0,0.99637,0.0,0.80711]
[1779406214908,45.95,77586.01,0.0,0.99637,0.0,0.80756]
[1779406219943,45.95,77585.89,0.0,0.99637,0.0,0.80764]
[1779406221957,45.95,77591.0,0.0,0.99639,0.0,0.80446]
[1779406226992,45.95,77593.94,0.0,0.9964,0.0,0.80263]
[1779406231020,45.95,77579.03,0.0,0.99635,0.0,0.81125]
[1779406232027,45.95,77574.22,0.0,0.99634,0.0,0.81427]
[1779406237062,45.95,77571.92,0.0,0.99633,0.0,0.81572]
[1779406243105,45.95,77571.31,0.0,0.99633,0.0,0.8161]
[1779406248140,45.95,77568.29,0.0,0.99632,0.0,0.81801]
[1779406253175,45.95,77573.62,0.0,0.99633,0.0,0.81465]
[1779406260224,45.95,77572.75,0.0,0.99633,0.0,0.81519]
[1779406265259,45.95,77573.23,0.0,0.99633,0.0,0.81489]
[1779406270294,45.95,77572.11,0.0,0.99633,0.0,0.8156]
[1779406280364,45.95,77574.05,0.0,0.99634,0.0,0.81438]
[1779406285399,45.95,77573.81,0.0,0.99633,0.0,0.81453]
[1779406290434,45.95,77573.84,0.0,0.99633,0.0,0.81451]
[1779406295469,45.95,77573.71,0.0,0.99634,0.0,0.81391]
[1779406306546,45.95,77573.78,0.0,0.99634,0.0,0.81387]
[1779406316639,45.95,77573.78,0.0,0.99634,0.0,0.81387]
[1779406321674,45.95,77576.48,0.0,0.99635,0.0,0.81217]
[1779406322681,45.95,77582.04,0.0,0.99636,0.0,0.80869]
[1779406326709,45.95,77581.1,0.0,0.99636,0.0,0.80928]
[1779406329730,45.95,77586.43,0.0,0.99638,0.0,0.80595]
[1779406330737,45.95,77590.86,0.0,0.99639,0.0,0.80319]
[1779406335772,45.95,77592.23,0.0,0.9964,0.0,0.80234]
[1779406340807,45.95,77592.11,0.0,0.9964,0.0,0.80242]
[1779406345841,45.95,77595.8,0.0,0.99641,0.0,0.80013]
[1779406348942,45.95,77594.81,0.0,0.9964,0.0,0.80074]
[1779406349271,45.95,77594.81,0.0,0.9964,0.0,0.80074]
[1779406355914,45.95,77595.66,0.0,0.99641,0.0,0.79955]
[1779406360949,45.95,77594.62,0.0,0.99641,0.0,0.80019]
[1779406362772,45.95,77594.62,0.0,0.99641,0.0,0.80019]
[1779406363020,45.95,77592.64,0.0,0.9964,0.0,0.80142]
[1779406363270,45.95,77592.64,0.0,0.9964,0.0,0.80142]
[1779406363339,45.95,77593.33,0.0,0.9964,0.0,0.80099]
[1779406367850,45.95,77594.62,0.0,0.99641,0.0,0.80019]
[1779406367933,45.95,77594.62,0.0,0.99641,0.0,0.80019]
[1779406368023,45.95,77594.62,0.0,0.99641,0.0,0.80019]
[1779406368125,45.95,77594.76,0.0,0.99641,0.0,0.8001]
[1779406372345,45.95,77594.72,0.0,0.99641,0.0,0.80013]
[1779406378257,45.95,77594.76,0.0,0.99641,0.0,0.8001]
[1779406378274,45.95,77594.76,0.0,0.99641,0.0,0.8001]
[1779406378423,45.95,77594.76,0.0,0.99641,0.0,0.8001]
[1779406378520,45.95,77594.76,0.0,0.99641,0.0,0.8001]
[1779406378524,45.95,77594.61,0.0,0.99641,0.0,0.8002]
[1779406385748,45.95,77594.99,0.0,0.99641,0.0,0.79996]
[1779406385774,45.95,77594.99,0.0,0.99641,0.0,0.79996]
[1779406385912,45.95,77595.52,0.0,0.99641,0.0,0.79963]
[1779406386022,45.95,77595.52,0.0,0.99641,0.0,0.79963]
[1779406386126,45.95,77596.61,0.0,0.99641,0.0,0.79896]
[1779406389147,45.95,77604.7,0.0,0.99644,0.0,0.79397]
[1779406390555,45.95,77604.7,0.0,0.99644,0.0,0.79397]
[1779406390771,45.95,77604.7,0.0,0.99644,0.0,0.79397]
[1779406390589,45.95,77605.4,0.0,0.99644,0.0,0.79354]
[1779406390859,45.95,77605.4,0.0,0.99644,0.0,0.79354]
[1779406391022,45.95,77605.4,0.0,0.99644,0.0,0.79354]
[1779406396196,45.95,77606.59,0.0,0.99644,0.0,0.79281]
[1779406403245,45.95,77606.87,0.0,0.99645,0.0,0.79264]
[1779406410294,45.95,77607.06,0.0,0.99645,0.0,0.79252]
[1779406411185,45.95,77607.06,0.0,0.99645,0.0,0.79252]
[1779406411268,45.95,77607.06,0.0,0.99645,0.0,0.79252]
[1779406416171,45.95,77609.41,0.0,0.99646,0.0,0.79041]
[1779406416270,45.95,77609.41,0.0,0.99646,0.0,0.79041]
[1779406416336,45.95,77609.67,0.0,0.99646,0.0,0.79025]
[1779406418851,45.95,77609.65,0.0,0.99646,0.0,0.79026]
[1779406419021,45.95,77612.54,0.0,0.99647,0.0,0.78849]
[1779406423451,45.95,77612.45,0.0,0.99647,0.0,0.78855]
[1779406423503,45.95,77612.45,0.0,0.99647,0.0,0.78855]
[1779406423527,45.95,77612.45,0.0,0.99647,0.0,0.78855]
[1779406423552,45.95,77612.42,0.0,0.99647,0.0,0.78857]
[1779406429428,45.95,77610.41,0.0,0.99646,0.0,0.7898]
[1779406432124,45.95,77610.24,0.0,0.99646,0.0,0.7899]
[1779406432271,45.95,77610.24,0.0,0.99646,0.0,0.7899]
[1779406432588,45.95,77610.24,0.0,0.99646,0.0,0.7899]
[1779406432771,45.95,77610.24,0.0,0.99646,0.0,0.7899]
[1779406432795,45.95,77610.09,0.0,0.99646,0.0,0.78999]
[1779406437492,45.95,77606.25,0.0,0.99645,0.0,0.79235]
[1779406438407,45.95,77606.25,0.0,0.99645,0.0,0.79235]
[1779406438521,45.95,77606.25,0.0,0.99645,0.0,0.79235]
[1779406438595,45.95,77602.97,0.0,0.99644,0.0,0.79436]
[1779406438943,45.95,77602.97,0.0,0.99644,0.0,0.79436]
[1779406439023,45.95,77602.97,0.0,0.99644,0.0,0.79436]
[1779406444515,45.95,77601.24,0.0,0.99643,0.0,0.79543]
[1779406444527,45.95,77601.24,0.0,0.99643,0.0,0.79543]
[1779406444773,45.95,77601.24,0.0,0.99643,0.0,0.79543]
[1779406444871,45.95,77601.24,0.0,0.99643,0.0,0.79543]
[1779406444865,45.95,77600.87,0.0,0.99643,0.0,0.79566]
[1779406445026,45.95,77600.87,0.0,0.99643,0.0,0.79566]
[1779406450584,45.95,77599.17,0.0,0.99642,0.0,0.79671]
[1779406456136,45.95,77599.17,0.0,0.99642,0.0,0.79671]
[1779406461663,45.95,77599.08,0.0,0.99642,0.0,0.79676]
[1779406464103,45.95,77599.08,0.0,0.99642,0.0,0.79676]
[1779406464272,45.95,77599.08,0.0,0.99642,0.0,0.79676]
[1779406464489,45.95,77599.08,0.0,0.99642,0.0,0.79676]
[1779406464532,45.95,77599.08,0.0,0.99642,0.0,0.79676]
[1779406464590,45.95,77599.08,0.0,0.99642,0.0,0.79676]
[1779406467705,45.95,77603.84,0.0,0.99644,0.0,0.79383]
[1779406468668,45.95,77603.84,0.0,0.99644,0.0,0.79383]
[1779406468773,45.95,77603.84,0.0,0.99644,0.0,0.79383]
[1779406468873,45.95,77611.17,0.0,0.99646,0.0,0.78933]
[1779406469577,45.95,77611.17,0.0,0.99646,0.0,0.78933]
[1779406469773,45.95,77611.17,0.0,0.99646,0.0,0.78933]
[1779406475762,45.95,77610.93,0.0,0.99646,0.0,0.78881]
[1779406480797,45.95,77610.96,0.0,0.99646,0.0,0.7888]
[1779406483523,45.95,77611.49,0.0,0.99647,0.0,0.78847]
[1779406483770,45.95,77611.49,0.0,0.99647,0.0,0.78847]
[1779406488275,45.95,77608.33,0.0,0.99646,0.0,0.79041]
[1779406488521,45.95,77608.33,0.0,0.99646,0.0,0.79041]
[1779406488853,45.95,77608.62,0.0,0.99646,0.0,0.79023]
[1779406490289,45.95,77609.28,0.0,0.99646,0.0,0.78982]
[1779406490522,45.95,77609.28,0.0,0.99646,0.0,0.78982]
[1779406495907,45.95,77612.44,0.0,0.99647,0.0,0.78789]
[1779406497093,45.95,77613.67,0.0,0.99647,0.0,0.78714]
[1779406497271,45.95,77613.67,0.0,0.99647,0.0,0.78714]
[1779406497921,45.95,77613.09,0.0,0.99647,0.0,0.78749]
[1779406501949,45.95,77620.0,0.0,0.99649,0.0,0.78328]
[1779406503198,45.95,77620.0,0.0,0.99649,0.0,0.78328]
[1779406503291,45.95,77620.0,0.0,0.99649,0.0,0.78328]
[1779406508998,45.95,77620.36,0.0,0.99649,0.0,0.78306]
[1779406514035,45.95,77620.61,0.0,0.99649,0.0,0.78291]
[1779406519070,45.95,77620.91,0.0,0.99649,0.0,0.78273]
[1779406520362,45.95,77620.91,0.0,0.99649,0.0,0.78273]
[1779406520524,45.95,77620.91,0.0,0.99649,0.0,0.78273]
[1779406520697,45.95,77620.91,0.0,0.99649,0.0,0.78273]
[1779406520775,45.95,77620.91,0.0,0.99649,0.0,0.78273]
[1779406520811,45.95,77621.35,0.0,0.9965,0.0,0.78246]
[1779406526120,45.95,77619.89,0.0,0.99649,0.0,0.78335]
[1779406528522,45.95,77619.65,0.0,0.99649,0.0,0.7835]
[1779406528774,45.95,77619.65,0.0,0.99649,0.0,0.7835]
[1779406528835,45.95,77619.93,0.0,0.99649,0.0,0.78333]
[1779406528982,45.95,77619.93,0.0,0.99649,0.0,0.78333]
[1779406529022,45.95,77619.93,0.0,0.99649,0.0,0.78333]
[1779406534175,45.95,77620.79,0.0,0.9965,0.0,0.78214]
[1779406539211,45.95,77620.61,0.0,0.9965,0.0,0.78225]
[1779406544246,45.95,77620.88,0.0,0.9965,0.0,0.78209]
[1779406545149,45.95,77620.88,0.0,0.9965,0.0,0.78209]
[1779406545270,45.95,77620.88,0.0,0.9965,0.0,0.78209]
[1779406545681,45.95,77620.88,0.0,0.9965,0.0,0.78209]
[1779406545773,45.95,77620.88,0.0,0.9965,0.0,0.78209]
[1779406545782,45.95,77621.4,0.0,0.9965,0.0,0.78177]
[1779406551295,45.95,77621.45,0.0,0.9965,0.0,0.78174]
[1779406553267,45.95,77621.49,0.0,0.9965,0.0,0.78172]
[1779406553526,45.95,77621.49,0.0,0.9965,0.0,0.78172]
[1779406553643,45.95,77621.49,0.0,0.9965,0.0,0.78172]
[1779406553772,45.95,77621.49,0.0,0.9965,0.0,0.78172]
[1779406553873,45.95,77621.6,0.0,0.9965,0.0,0.78165]
[1779406555323,45.95,77626.91,0.0,0.99652,0.0,0.77843]
[1779406556330,45.95,77633.78,0.0,0.99654,0.0,0.77429]
[1779406557170,45.95,77633.78,0.0,0.99654,0.0,0.77429]
[1779406557271,45.95,77633.78,0.0,0.99654,0.0,0.77429]
[1779406557293,45.95,77633.78,0.0,0.99654,0.0,0.77429]
[1779406557523,45.95,77633.78,0.0,0.99654,0.0,0.77429]
[1779406557564,45.95,77635.73,0.0,0.99654,0.0,0.77312]
[1779406565381,45.95,77636.79,0.0,0.99655,0.0,0.77248]
[1779406565529,45.95,77636.79,0.0,0.99655,0.0,0.77248]
[1779406571435,45.95,77635.55,0.0,0.99654,0.0,0.77322]
[1779406575463,45.95,77632.61,0.0,0.99653,0.0,0.77499]
[1779406577383,45.95,77631.89,0.0,0.99653,0.0,0.77543]
[1779406577521,45.95,77631.89,0.0,0.99653,0.0,0.77543]
[1779406577622,45.95,77632.16,0.0,0.99653,0.0,0.77526]
[1779406578089,45.95,77632.16,0.0,0.99653,0.0,0.77526]
[1779406578271,45.95,77632.16,0.0,0.99653,0.0,0.77526]
[1779406586027,45.95,77629.1,0.0,0.99652,0.0,0.77711]
[1779406589562,45.95,77636.22,0.0,0.99654,0.0,0.77282]
[1779406590315,45.95,77636.22,0.0,0.99654,0.0,0.77282]
[1779406590489,45.95,77636.22,0.0,0.99654,0.0,0.77282]
[1779406590569,45.95,77638.15,0.0,0.99655,0.0,0.77166]
[1779406591550,45.95,77638.15,0.0,0.99655,0.0,0.77166]
[1779406591775,45.95,77638.15,0.0,0.99655,0.0,0.77166]
[1779406591872,45.95,77644.01,0.0,0.99657,0.0,0.7675]
[1779406595604,45.95,77646.6,0.0,0.99658,0.0,0.76596]
[1779406600984,45.95,77646.19,0.0,0.99658,0.0,0.7662]
[1779406601021,45.95,77646.19,0.0,0.99658,0.0,0.7662]
[1779406601854,45.95,77646.19,0.0,0.99658,0.0,0.7662]
[1779406602036,45.95,77646.19,0.0,0.99658,0.0,0.7662]
[1779406601875,45.95,77646.19,0.0,0.99658,0.0,0.7662]
[1779406605674,45.95,77648.45,0.0,0.99658,0.0,0.76485]
[1779406606776,45.95,77648.45,0.0,0.99658,0.0,0.76485]
[1779406607022,45.95,77648.45,0.0,0.99658,0.0,0.76485]
[1779406607031,45.95,77648.42,0.0,0.99658,0.0,0.76487]
[1779406607441,45.95,77648.42,0.0,0.99658,0.0,0.76487]
[1779406607524,45.95,77648.42,0.0,0.99658,0.0,0.76487]
[1779406612723,45.95,77647.49,0.0,0.99658,0.0,0.76543]
[1779406618766,45.95,77646.2,0.0,0.99658,0.0,0.76619]
[1779406623801,45.95,77647.15,0.0,0.99658,0.0,0.76563]
[1779406624287,45.95,77647.15,0.0,0.99658,0.0,0.76563]
[1779406624528,45.95,77647.15,0.0,0.99658,0.0,0.76563]
[1779406624811,45.95,77646.76,0.0,0.99658,0.0,0.76586]
[1779406625108,45.95,77646.76,0.0,0.99658,0.0,0.76586]
[1779406625274,45.95,77646.76,0.0,0.99658,0.0,0.76586]
[1779406634878,45.95,77646.71,0.0,0.99658,0.0,0.76589]
[1779406639912,45.95,77648.17,0.0,0.99658,0.0,0.76502]
[1779406642784,45.95,77648.17,0.0,0.99658,0.0,0.76502]
[1779406643021,45.95,77648.17,0.0,0.99658,0.0,0.76502]
[1779406643069,45.95,77648.66,0.0,0.99658,0.0,0.76473]
[1779406643798,45.95,77648.66,0.0,0.99658,0.0,0.76473]
[1779406644027,45.95,77648.66,0.0,0.99658,0.0,0.76473]
[1779406649984,45.95,77648.97,0.0,0.99659,0.0,0.76454]
[1779406650472,45.95,77648.97,0.0,0.99659,0.0,0.76454]
[1779406650532,45.95,77648.97,0.0,0.99659,0.0,0.76454]
[1779406650991,45.95,77648.35,0.0,0.99658,0.0,0.76491]
[1779406651802,45.95,77648.35,0.0,0.99658,0.0,0.76491]
[1779406651882,45.95,77648.35,0.0,0.99658,0.0,0.76491]
[1779406652029,45.95,77648.35,0.0,0.99658,0.0,0.76491]
[1779406657033,45.95,77648.02,0.0,0.99659,0.0,0.76446]
[1779406659445,45.95,77647.51,0.0,0.99658,0.0,0.76476]
[1779406660054,45.95,77641.75,0.0,0.99657,0.0,0.7682]
[1779406660837,45.95,77641.75,0.0,0.99657,0.0,0.7682]
[1779406661022,45.95,77641.75,0.0,0.99657,0.0,0.7682]
[1779406661062,45.95,77638.85,0.0,0.99656,0.0,0.76994]
[1779406665766,45.95,77637.64,0.0,0.99655,0.0,0.77066]
[1779406666022,45.95,77637.64,0.0,0.99655,0.0,0.77066]
[1779406666123,45.95,77637.64,0.0,0.99655,0.0,0.77066]
[1779406666486,45.95,77637.64,0.0,0.99655,0.0,0.77066]
[1779406666523,45.95,77637.64,0.0,0.99655,0.0,0.77066]
[1779406669116,45.95,77628.01,0.0,0.99652,0.0,0.77645]
[1779406670124,45.95,77622.95,0.0,0.99651,0.0,0.77951]
[1779406672138,45.95,77627.24,0.0,0.99652,0.0,0.77692]
[1779406673145,45.95,77634.8,0.0,0.99655,0.0,0.77237]
[1779406674397,45.95,77634.8,0.0,0.99655,0.0,0.77237]
[1779406674536,45.95,77634.8,0.0,0.99655,0.0,0.77237]
[1779406674638,45.95,77637.77,0.0,0.99655,0.0,0.77058]
[1779406678180,45.95,77635.91,0.0,0.99655,0.0,0.7717]
[1779406679795,45.95,77635.91,0.0,0.99655,0.0,0.7717]
[1779406680028,45.95,77635.91,0.0,0.99655,0.0,0.7717]
[1779406683276,45.95,77635.08,0.0,0.99655,0.0,0.7722]
[1779406683378,45.95,77634.49,0.0,0.99654,0.0,0.77255]
[1779406685273,45.95,77634.52,0.0,0.99654,0.0,0.77253]
[1779406685375,45.95,77634.52,0.0,0.99654,0.0,0.77253]
[1779406691276,45.95,77634.02,0.0,0.99654,0.0,0.77283]
[1779406692218,45.95,77634.02,0.0,0.99654,0.0,0.77283]
[1779406692272,45.95,77634.02,0.0,0.99654,0.0,0.77283]
[1779406696430,45.95,77633.88,0.0,0.99654,0.0,0.77292]
[1779406697079,45.95,77633.88,0.0,0.99654,0.0,0.77292]
[1779406697681,45.95,77633.85,0.0,0.99654,0.0,0.77294]
[1779406697775,45.95,77633.85,0.0,0.99654,0.0,0.77294]
[1779406698023,45.95,77633.85,0.0,0.99654,0.0,0.77294]
[1779406698123,45.95,77634.88,0.0,0.99655,0.0,0.77232]
[1779406702401,45.95,77635.05,0.0,0.99655,0.0,0.77221]
[1779406702532,45.95,77635.05,0.0,0.99655,0.0,0.77221]
[1779406702631,45.95,77636.71,0.0,0.99655,0.0,0.77122]
[1779406704368,45.95,77635.15,0.0,0.99655,0.0,0.77215]
[1779406709406,45.95,77634.84,0.0,0.99655,0.0,0.77234]
[1779406715448,45.95,77633.83,0.0,0.99655,0.0,0.77229]
[1779406720581,45.95,77633.79,0.0,0.99655,0.0,0.77232]
[1779406721281,45.95,77632.98,0.0,0.99654,0.0,0.7728]
[1779406721378,45.95,77632.98,0.0,0.99654,0.0,0.7728]
[1779406721527,45.95,77632.98,0.0,0.99654,0.0,0.7728]
[1779406721580,45.95,77632.91,0.0,0.99654,0.0,0.77285]
[1779406727533,45.95,77631.38,0.0,0.99654,0.0,0.77377]
[1779406728310,45.95,77631.38,0.0,0.99654,0.0,0.77377]
[1779406728528,45.95,77631.38,0.0,0.99654,0.0,0.77377]
[1779406729521,45.95,77631.07,0.0,0.99654,0.0,0.77395]
[1779406729777,45.95,77631.07,0.0,0.99654,0.0,0.77395]
[1779406729878,45.95,77631.06,0.0,0.99654,0.0,0.77396]
[1779406735743,45.95,77631.78,0.0,0.99654,0.0,0.77353]
[1779406735777,45.95,77631.78,0.0,0.99654,0.0,0.77353]
[1779406741632,45.95,77634.4,0.0,0.99655,0.0,0.77195]
[1779406743697,45.95,77634.59,0.0,0.99655,0.0,0.77184]
[1779406743771,45.95,77634.59,0.0,0.99655,0.0,0.77184]
[1779406744232,45.95,77635.38,0.0,0.99655,0.0,0.77136]
[1779406744272,45.95,77635.38,0.0,0.99655,0.0,0.77136]
[1779406744653,45.95,77635.61,0.0,0.99655,0.0,0.77122]
[1779406749688,45.95,77637.41,0.0,0.99656,0.0,0.77014]
[1779406754810,45.95,77636.94,0.0,0.99656,0.0,0.77043]
[1779406755021,45.95,77636.94,0.0,0.99656,0.0,0.77043]
[1779406760765,45.95,77636.62,0.0,0.99655,0.0,0.77062]
[1779406761630,45.95,77636.62,0.0,0.99655,0.0,0.77062]
[1779406761772,45.95,77636.62,0.0,0.99655,0.0,0.77062]
[1779406762521,45.95,77636.59,0.0,0.99655,0.0,0.77064]
[1779406762770,45.95,77636.59,0.0,0.99655,0.0,0.77064]
[1779406762779,45.95,77636.79,0.0,0.99655,0.0,0.77052]
[1779406767814,45.95,77636.98,0.0,0.99656,0.0,0.7704]
[1779406771800,45.95,77637.77,0.0,0.99656,0.0,0.76993]
[1779406772024,45.95,77637.77,0.0,0.99656,0.0,0.76993]
[1779406776150,45.95,77638.51,0.0,0.99656,0.0,0.76883]
[1779406776289,45.95,77639.06,0.0,0.99656,0.0,0.7685]
[1779406779224,45.95,77643.46,0.0,0.99658,0.0,0.76588]
[1779406779277,45.95,77643.55,0.0,0.99658,0.0,0.76582]
[1779406779898,45.95,77643.36,0.0,0.99658,0.0,0.76594]
[1779406781760,45.95,77642.77,0.0,0.99658,0.0,0.76629]
[1779406781773,45.95,77642.77,0.0,0.99658,0.0,0.76629]
[1779406787964,45.95,77647.45,0.0,0.99659,0.0,0.7635]
[1779406788969,45.95,77651.45,0.0,0.9966,0.0,0.76112]
[1779406789904,45.95,77651.45,0.0,0.9966,0.0,0.76112]
[1779406790028,45.95,77651.45,0.0,0.9966,0.0,0.76112]
[1779406790129,45.95,77651.18,0.0,0.9966,0.0,0.76128]
[1779406792278,45.95,77649.66,0.0,0.9966,0.0,0.76219]
[1779406792526,45.95,77649.66,0.0,0.9966,0.0,0.76219]
[1779406792997,45.95,77647.68,0.0,0.99659,0.0,0.76336]
[1779406793581,45.95,77647.68,0.0,0.99659,0.0,0.76336]
[1779406793770,45.95,77647.68,0.0,0.99659,0.0,0.76336]
[1779406799040,45.95,77649.69,0.0,0.9966,0.0,0.76217]
[1779406800202,45.95,77649.69,0.0,0.9966,0.0,0.76217]
[1779406800270,45.95,77649.84,0.0,0.9966,0.0,0.76208]
[1779406803123,45.95,77655.98,0.0,0.99662,0.0,0.75844]
[1779406803224,45.95,77656.63,0.0,0.99662,0.0,0.75806]
[1779406803280,45.95,77656.63,0.0,0.99662,0.0,0.75806]
[1779406804548,45.95,77656.65,0.0,0.99662,0.0,0.75804]
[1779406804776,45.95,77656.65,0.0,0.99662,0.0,0.75804]
[1779406810153,45.95,77657.98,0.0,0.99662,0.0,0.75726]
[1779406811152,45.95,77666.19,0.0,0.99665,0.0,0.75242]
[1779406811830,45.95,77666.19,0.0,0.99665,0.0,0.75242]
[1779406812020,45.95,77666.19,0.0,0.99665,0.0,0.75242]
[1779406815023,45.95,77666.51,0.0,0.99665,0.0,0.75224]
[1779406815373,45.95,77668.32,0.0,0.99665,0.0,0.75117]
[1779406815524,45.95,77668.32,0.0,0.99665,0.0,0.75117]
[1779406816187,45.95,77669.14,0.0,0.99665,0.0,0.75069]
[1779406819776,45.95,77669.17,0.0,0.99665,0.0,0.75068]
[1779406820027,45.95,77669.17,0.0,0.99665,0.0,0.75068]
[1779406825250,45.95,77670.06,0.0,0.99666,0.0,0.75015]
[1779406830285,45.95,77670.19,0.0,0.99666,0.0,0.75008]
[1779406831227,45.95,77670.19,0.0,0.99666,0.0,0.75008]
[1779406832687,45.95,77670.34,0.0,0.99666,0.0,0.74935]
[1779406832775,45.95,77670.34,0.0,0.99666,0.0,0.74935]
[1779406833306,45.95,77670.06,0.0,0.99666,0.0,0.74951]
[1779406839348,45.95,77670.43,0.0,0.99666,0.0,0.7493]
[1779406844383,45.95,77668.5,0.0,0.99666,0.0,0.75043]
[1779406849418,45.95,77668.5,0.0,0.99666,0.0,0.75043]
[1779406854453,45.95,77671.02,0.0,0.99666,0.0,0.74895]
[1779406859488,45.95,77668.23,0.0,0.99665,0.0,0.75059]
[1779406864524,45.95,77668.51,0.0,0.99666,0.0,0.75042]
[1779406868552,45.95,77674.17,0.0,0.99667,0.0,0.74711]
[1779406870567,45.95,77678.05,0.0,0.99668,0.0,0.74485]
[1779406875603,45.95,77675.93,0.0,0.99668,0.0,0.74609]
[1779406878624,45.95,77680.03,0.0,0.99669,0.0,0.7437]
[1779406881994,45.95,77683.14,0.0,0.9967,0.0,0.74189]
[1779406883030,45.95,77684.28,0.0,0.9967,0.0,0.74123]
[1779406888694,45.95,77680.89,0.0,0.99669,0.0,0.7432]
[1779406893729,45.95,77680.16,0.0,0.99669,0.0,0.74299]
[1779406895852,45.95,77680.16,0.0,0.99669,0.0,0.74299]
[1779406896023,45.95,77680.16,0.0,0.99669,0.0,0.74299]
[1779406896117,45.95,77680.12,0.0,0.99669,0.0,0.74301]
[1779406907827,45.95,77679.33,0.0,0.99669,0.0,0.74347]
[1779406909274,45.95,77679.33,0.0,0.99669,0.0,0.74347]
[1779406913270,45.95,77679.36,0.0,0.99669,0.0,0.74345]
[1779406918904,45.95,77681.15,0.0,0.9967,0.0,0.74241]
[1779406920750,45.95,77681.1,0.0,0.99669,0.0,0.74244]
[1779406920777,45.95,77681.1,0.0,0.99669,0.0,0.74244]
[1779406920919,45.95,77681.13,0.0,0.9967,0.0,0.74242]
[1779406925954,45.95,77680.06,0.0,0.99669,0.0,0.74304]
[1779406930989,45.95,77674.68,0.0,0.99668,0.0,0.74618]
[1779406932867,45.95,77672.72,0.0,0.99667,0.0,0.74732]
[1779406938039,45.95,77670.19,0.0,0.99666,0.0,0.7488]
[1779406943074,45.95,77667.1,0.0,0.99665,0.0,0.75061]
[1779406945944,45.95,77666.94,0.0,0.99665,0.0,0.7507]
[1779406946027,45.95,77666.94,0.0,0.99665,0.0,0.7507]
[1779406946088,45.95,77666.94,0.0,0.99665,0.0,0.7507]
[1779406951130,45.95,77664.61,0.0,0.99665,0.0,0.75143]
[1779406954151,45.95,77668.48,0.0,0.99666,0.0,0.74916]
[1779406959186,45.95,77670.18,0.0,0.99667,0.0,0.74816]
[1779406964221,45.95,77668.26,0.0,0.99666,0.0,0.74929]
[1779406967242,45.95,77664.58,0.0,0.99665,0.0,0.75144]
[1779406971270,45.95,77659.08,0.0,0.99663,0.0,0.75468]
[1779406976305,45.95,77658.79,0.0,0.99663,0.0,0.75485]
[1779406981340,45.95,77657.86,0.0,0.99663,0.0,0.75539]
[1779406986375,45.95,77653.03,0.0,0.99661,0.0,0.75825]
[1779406994434,45.95,77651.75,0.0,0.99661,0.0,0.759]
[1779407000476,45.95,77652.28,0.0,0.99661,0.0,0.75869]
[1779407005516,45.95,77652.35,0.0,0.99661,0.0,0.75865]
[1779407010551,45.95,77651.06,0.0,0.99661,0.0,0.75941]
[1779407016593,45.95,77650.24,0.0,0.99661,0.0,0.75925]
[1779407021628,45.95,77649.52,0.0,0.99661,0.0,0.75968]
[1779407027670,45.95,77649.01,0.0,0.99661,0.0,0.75998]
[1779407032705,45.95,77646.5,0.0,0.9966,0.0,0.76147]
[1779407042776,45.95,77644.57,0.0,0.99659,0.0,0.76261]
[1779407048818,45.95,77643.94,0.0,0.99659,0.0,0.76299]
[1779407053853,45.95,77641.69,0.0,0.99658,0.0,0.76433]
[1779407058888,45.95,77641.64,0.0,0.99658,0.0,0.76436]
[1779407065936,45.95,77641.61,0.0,0.99658,0.0,0.76438]
[1779407070972,45.95,77641.59,0.0,0.99658,0.0,0.76439]
[1779407078021,45.95,77641.51,0.0,0.99659,0.0,0.76378]
[1779407083056,45.95,77640.37,0.0,0.99658,0.0,0.76446]
[1779407089098,45.95,77640.79,0.0,0.99658,0.0,0.76421]
[1779407096147,45.95,77641.0,0.0,0.99658,0.0,0.76409]
[1779407102190,45.95,77637.81,0.0,0.99657,0.0,0.76599]
[1779407103197,45.95,77632.82,0.0,0.99656,0.0,0.76897]
[1779407107225,45.95,77638.71,0.0,0.99658,0.0,0.76545]
[1779407111253,45.95,77640.64,0.0,0.99658,0.0,0.7643]
[1779407116288,45.95,77640.32,0.0,0.99658,0.0,0.76449]
[1779407121323,45.95,77640.12,0.0,0.99658,0.0,0.76461]
[1779407128372,45.95,77639.91,0.0,0.99658,0.0,0.76474]
[1779407133407,45.95,77639.42,0.0,0.99658,0.0,0.76438]
[1779407138442,45.95,77640.4,0.0,0.99659,0.0,0.7638]
[1779407143477,45.95,77640.55,0.0,0.99659,0.0,0.76371]
[1779407151533,45.95,77640.4,0.0,0.99659,0.0,0.7638]
[1779407157575,45.95,77640.4,0.0,0.99659,0.0,0.7638]
[1779407163617,45.95,77639.6,0.0,0.99658,0.0,0.76427]
[1779407165634,45.95,77627.16,0.0,0.99655,0.0,0.77171]
[1779407166640,45.95,77623.19,0.0,0.99653,0.0,0.7741]
[1779407171676,45.95,77624.68,0.0,0.99654,0.0,0.7732]
[1779407177718,45.95,77623.79,0.0,0.99654,0.0,0.77374]
[1779407182502,45.95,77623.84,0.0,0.99654,0.0,0.77371]
[1779407185280,45.95,77621.42,0.0,0.99653,0.0,0.77517]
[1779407190811,45.95,77622.85,0.0,0.99653,0.0,0.77431]
[1779407192532,45.95,77622.85,0.0,0.99653,0.0,0.77431]
[1779407192625,45.95,77622.98,0.0,0.99654,0.0,0.77357]
[1779407192772,45.95,77622.98,0.0,0.99654,0.0,0.77357]
[1779407193768,45.95,77623.08,0.0,0.99654,0.0,0.77351]
[1779407194021,45.95,77623.08,0.0,0.99654,0.0,0.77351]
[1779407196853,45.95,77627.1,0.0,0.99655,0.0,0.77109]
[1779407197860,45.95,77630.78,0.0,0.99656,0.0,0.76889]
[1779407199292,45.95,77630.78,0.0,0.99656,0.0,0.76889]
[1779407199522,45.95,77630.78,0.0,0.99656,0.0,0.76889]
[1779407199598,45.95,77634.24,0.0,0.99657,0.0,0.76682]
[1779407200652,45.95,77634.24,0.0,0.99657,0.0,0.76682]
[1779407200772,45.95,77634.95,0.0,0.99657,0.0,0.76639]
[1779407205916,45.95,77634.92,0.0,0.99657,0.0,0.76641]
[1779407210483,45.95,77636.77,0.0,0.99658,0.0,0.76531]
[1779407210524,45.95,77636.77,0.0,0.99658,0.0,0.76531]
[1779407210584,45.95,77637.05,0.0,0.99658,0.0,0.76514]
[1779407211436,45.95,77637.05,0.0,0.99658,0.0,0.76514]
[1779407211522,45.95,77637.05,0.0,0.99658,0.0,0.76514]
[1779407216993,45.95,77636.91,0.0,0.99658,0.0,0.76522]
[1779407223123,45.95,77636.88,0.0,0.99658,0.0,0.76524]
[1779407223273,45.95,77636.88,0.0,0.99658,0.0,0.76524]
[1779407223372,45.95,77636.88,0.0,0.99658,0.0,0.76524]
[1779407224866,45.95,77636.88,0.0,0.99658,0.0,0.76524]
[1779407225028,45.95,77636.88,0.0,0.99658,0.0,0.76524]
[1779407231096,45.95,77633.68,0.0,0.99657,0.0,0.76715]
[1779407231890,45.95,77633.68,0.0,0.99657,0.0,0.76715]
[1779407232024,45.95,77633.68,0.0,0.99657,0.0,0.76715]
[1779407232550,45.95,77633.68,0.0,0.99657,0.0,0.76715]
[1779407232623,45.95,77633.65,0.0,0.99657,0.0,0.76717]
[1779407232772,45.95,77633.65,0.0,0.99657,0.0,0.76717]
[1779407238715,45.95,77632.67,0.0,0.99656,0.0,0.76776]
[1779407238772,45.95,77632.07,0.0,0.99656,0.0,0.76811]
[1779407239312,45.95,77632.07,0.0,0.99656,0.0,0.76811]
[1779407239525,45.95,77632.07,0.0,0.99656,0.0,0.76811]
[1779407239627,45.95,77632.07,0.0,0.99656,0.0,0.76811]
[1779407250231,45.95,77632.96,0.0,0.99657,0.0,0.76758]
[1779407255266,45.95,77632.42,0.0,0.99657,0.0,0.76725]
[1779407255989,45.95,77632.42,0.0,0.99657,0.0,0.76725]
[1779407256024,45.95,77632.42,0.0,0.99657,0.0,0.76725]
[1779407256029,45.95,77632.42,0.0,0.99657,0.0,0.76725]
[1779407256759,45.95,77632.42,0.0,0.99657,0.0,0.76725]
[1779407256774,45.95,77632.42,0.0,0.99657,0.0,0.76725]
[1779407262316,45.95,77632.5,0.0,0.99657,0.0,0.7672]
[1779407266367,45.95,77632.46,0.0,0.99657,0.0,0.76723]
[1779407266532,45.95,77632.46,0.0,0.99657,0.0,0.76723]
[1779407266536,45.95,77632.45,0.0,0.99657,0.0,0.76723]
[1779407267178,45.95,77632.45,0.0,0.99657,0.0,0.76723]
[1779407267280,45.95,77632.45,0.0,0.99657,0.0,0.76723]
[1779407267574,45.95,77632.45,0.0,0.99657,0.0,0.76723]
[1779407277422,45.95,77631.82,0.0,0.99657,0.0,0.76761]
[1779407282457,45.95,77631.73,0.0,0.99656,0.0,0.76767]
[1779407287603,45.95,77631.36,0.0,0.99656,0.0,0.76789]
[1779407287758,45.95,77631.55,0.0,0.99656,0.0,0.76777]
[1779407287774,45.95,77631.55,0.0,0.99656,0.0,0.76777]
[1779407288552,45.95,77631.55,0.0,0.99656,0.0,0.76777]
[1779407288772,45.95,77631.55,0.0,0.99656,0.0,0.76777]
[1779407295548,45.95,77631.58,0.0,0.99656,0.0,0.76775]
[1779407303604,45.95,77631.55,0.0,0.99656,0.0,0.76777]
[1779407308639,45.95,77631.36,0.0,0.99656,0.0,0.76789]
[1779407313675,45.95,77630.54,0.0,0.99656,0.0,0.76772]
[1779407319717,45.95,77630.62,0.0,0.99656,0.0,0.76768]
[1779407325759,45.95,77630.47,0.0,0.99656,0.0,0.76777]
[1779407327773,45.95,77635.7,0.0,0.99658,0.0,0.76464]
[1779407328374,45.95,77635.7,0.0,0.99658,0.0,0.76464]
[1779407328523,45.95,77635.7,0.0,0.99658,0.0,0.76464]
[1779407328781,45.95,77635.92,0.0,0.99658,0.0,0.76451]
[1779407328916,45.95,77635.92,0.0,0.99658,0.0,0.76451]
[1779407329023,45.95,77635.92,0.0,0.99658,0.0,0.76451]
[1779407335370,45.95,77633.91,0.0,0.99657,0.0,0.76571]
[1779407335530,45.95,77633.91,0.0,0.99657,0.0,0.76571]
[1779407340864,45.95,77633.91,0.0,0.99657,0.0,0.76571]
[1779407344714,45.95,77635.3,0.0,0.99658,0.0,0.76488]
[1779407344775,45.95,77635.3,0.0,0.99658,0.0,0.76488]
[1779407344801,45.95,77637.78,0.0,0.99659,0.0,0.7634]
[1779407346906,45.95,77641.87,0.0,0.9966,0.0,0.76097]
[1779407348454,45.95,77641.87,0.0,0.9966,0.0,0.76097]
[1779407348523,45.95,77641.87,0.0,0.9966,0.0,0.76097]
[1779407348555,45.95,77646.02,0.0,0.99661,0.0,0.75851]
[1779407350672,45.95,77645.43,0.0,0.99661,0.0,0.75886]
[1779407350774,45.95,77645.43,0.0,0.99661,0.0,0.75886]
[1779407353956,45.95,77640.08,0.0,0.99659,0.0,0.76204]
[1779407355650,45.95,77640.08,0.0,0.99659,0.0,0.76204]
[1779407355773,45.95,77640.08,0.0,0.99659,0.0,0.76204]
[1779407355743,45.95,77639.5,0.0,0.99659,0.0,0.76238]
[1779407355969,45.95,77639.32,0.0,0.99659,0.0,0.76249]
[1779407356975,45.95,77639.32,0.0,0.99659,0.0,0.76249]
[1779407357026,45.95,77639.32,0.0,0.99659,0.0,0.76249]
[1779407362545,45.95,77637.44,0.0,0.99659,0.0,0.76361]
[1779407362773,45.95,77637.44,0.0,0.99659,0.0,0.76361]
[1779407367049,45.95,77641.0,0.0,0.9966,0.0,0.76149]
[1779407368267,45.95,77641.0,0.0,0.9966,0.0,0.76149]
[1779407368523,45.95,77641.0,0.0,0.9966,0.0,0.76149]
[1779407368557,45.95,77644.23,0.0,0.99661,0.0,0.75957]
[1779407369602,45.95,77644.23,0.0,0.99661,0.0,0.75957]
[1779407369772,45.95,77644.23,0.0,0.99661,0.0,0.75957]
[1779407375111,45.95,77646.41,0.0,0.99661,0.0,0.75763]
[1779407377708,45.95,77646.52,0.0,0.99662,0.0,0.75757]
[1779407377771,45.95,77646.52,0.0,0.99662,0.0,0.75757]
[1779407377810,45.95,77646.5,0.0,0.99662,0.0,0.75758]
[1779407378201,45.95,77646.5,0.0,0.99662,0.0,0.75758]
[1779407378273,45.95,77646.5,0.0,0.99662,0.0,0.75758]
[1779407384173,45.95,77645.05,0.0,0.99661,0.0,0.75844]
[1779407385998,45.95,77645.42,0.0,0.99661,0.0,0.75822]
[1779407386022,45.95,77645.42,0.0,0.99661,0.0,0.75822]
[1779407386099,45.95,77645.42,0.0,0.99661,0.0,0.75822]
[1779407387040,45.95,77645.42,0.0,0.99661,0.0,0.75822]
[1779407387279,45.95,77645.42,0.0,0.99661,0.0,0.75822]
[1779407393259,45.95,77645.67,0.0,0.99661,0.0,0.75807]
[1779407393277,45.95,77645.67,0.0,0.99661,0.0,0.75807]
[1779407393360,45.95,77646.42,0.0,0.99661,0.0,0.75763]
[1779407394133,45.95,77646.42,0.0,0.99661,0.0,0.75763]
[1779407394274,45.95,77646.42,0.0,0.99661,0.0,0.75763]
[1779407400286,45.95,77645.13,0.0,0.99661,0.0,0.75839]
[1779407401031,45.95,77645.13,0.0,0.99661,0.0,0.75839]
[1779407401275,45.95,77645.13,0.0,0.99661,0.0,0.75839]
[1779407401293,45.95,77645.2,0.0,0.99661,0.0,0.75835]
[1779407402544,45.95,77645.2,0.0,0.99661,0.0,0.75835]
[1779407402777,45.95,77645.2,0.0,0.99661,0.0,0.75835]
[1779407409349,45.95,77648.4,0.0,0.99662,0.0,0.75646]
[1779407409982,45.95,77648.4,0.0,0.99662,0.0,0.75646]
[1779407415391,45.95,77648.03,0.0,0.99662,0.0,0.75668]
[1779407418074,45.95,77648.51,0.0,0.99662,0.0,0.75639]
[1779407418272,45.95,77648.51,0.0,0.99662,0.0,0.75639]
[1779407418412,45.95,77648.16,0.0,0.99662,0.0,0.7566]
[1779407419235,45.95,77648.16,0.0,0.99662,0.0,0.7566]
[1779407419278,45.95,77648.16,0.0,0.99662,0.0,0.7566]
[1779407424454,45.95,77645.42,0.0,0.99661,0.0,0.75822]
[1779407425797,45.95,77645.42,0.0,0.99661,0.0,0.75822]
[1779407425846,45.95,77634.52,0.0,0.99658,0.0,0.76469]
[1779407426025,45.95,77634.52,0.0,0.99658,0.0,0.76469]
[1779407426468,45.95,77631.05,0.0,0.99657,0.0,0.76677]
[1779407427691,45.95,77631.05,0.0,0.99657,0.0,0.76677]
[1779407427775,45.95,77631.05,0.0,0.99657,0.0,0.76677]
[1779407433517,45.95,77632.6,0.0,0.99658,0.0,0.76519]
[1779407438552,45.95,77632.56,0.0,0.99658,0.0,0.76521]
[1779407444594,45.95,77632.56,0.0,0.99658,0.0,0.76521]
[1779407447854,45.95,77631.52,0.0,0.99657,0.0,0.76583]
[1779407448025,45.95,77631.45,0.0,0.99657,0.0,0.76587]
[1779407448843,45.95,77631.45,0.0,0.99657,0.0,0.76587]
[1779407448880,45.95,77631.45,0.0,0.99657,0.0,0.76587]
[1779407449023,45.95,77631.45,0.0,0.99657,0.0,0.76587]
[1779407456678,45.95,77632.88,0.0,0.99658,0.0,0.76502]
[1779407460705,45.95,77635.01,0.0,0.99658,0.0,0.76375]
[1779407461741,45.95,77635.01,0.0,0.99658,0.0,0.76375]
[1779407461773,45.95,77635.01,0.0,0.99658,0.0,0.76375]
[1779407461874,45.95,77634.55,0.0,0.99658,0.0,0.76403]
[1779407463278,45.95,77634.53,0.0,0.99658,0.0,0.76404]
[1779407463526,45.95,77634.53,0.0,0.99658,0.0,0.76404]
[1779407467756,45.95,77634.78,0.0,0.99658,0.0,0.76389]
[1779407468181,45.95,77634.91,0.0,0.99658,0.0,0.76381]
[1779407468269,45.95,77634.91,0.0,0.99658,0.0,0.76381]
[1779407468762,45.95,77635.87,0.0,0.99659,0.0,0.76324]
[1779407469179,45.95,77635.87,0.0,0.99659,0.0,0.76324]
[1779407469273,45.95,77635.87,0.0,0.99659,0.0,0.76324]
[1779407476818,45.95,77635.83,0.0,0.99659,0.0,0.76326]
[1779407479849,45.95,77648.95,0.0,0.99663,0.0,0.75549]
[1779407480853,45.95,77653.92,0.0,0.99664,0.0,0.75256]
[1779407481860,45.95,77648.46,0.0,0.99662,0.0,0.75578]
[1779407482199,45.95,77648.46,0.0,0.99662,0.0,0.75578]
[1779407482868,45.95,77645.35,0.0,0.99661,0.0,0.75761]
[1779407483552,45.95,77645.35,0.0,0.99661,0.0,0.75761]
[1779407484790,45.95,77644.74,0.0,0.99661,0.0,0.75798]
[1779407485032,45.95,77645.44,0.0,0.99661,0.0,0.75756]
[1779407490924,45.95,77645.6,0.0,0.99662,0.0,0.75747]
[1779407491537,45.95,77645.6,0.0,0.99662,0.0,0.75747]
[1779407491931,45.95,77646.47,0.0,0.99662,0.0,0.75631]
[1779407494566,45.95,77647.28,0.0,0.99662,0.0,0.75583]
[1779407494769,45.95,77647.28,0.0,0.99662,0.0,0.75583]
[1779407499988,45.95,77646.64,0.0,0.99662,0.0,0.75621]
[1779407503140,45.95,77646.55,0.0,0.99662,0.0,0.75626]
[1779407503272,45.95,77646.55,0.0,0.99662,0.0,0.75626]
[1779407508313,45.95,77646.53,0.0,0.99662,0.0,0.75627]
[1779407509523,45.95,77646.99,0.0,0.99662,0.0,0.756]
[1779407509622,45.95,77646.61,0.0,0.99662,0.0,0.75622]
[1779407514805,45.95,77646.68,0.0,0.99662,0.0,0.75618]
[1779407515031,45.95,77646.55,0.0,0.99662,0.0,0.75626]
[1779407520131,45.95,77649.0,0.0,0.99663,0.0,0.75481]
[1779407522085,45.95,77647.78,0.0,0.99662,0.0,0.75553]
[1779407522275,45.95,77647.78,0.0,0.99662,0.0,0.75553]
[1779407522914,45.95,77647.78,0.0,0.99662,0.0,0.75553]
[1779407523015,45.95,77646.95,0.0,0.99662,0.0,0.75602]
[1779407523029,45.95,77646.95,0.0,0.99662,0.0,0.75602]
[1779407524165,45.95,77641.86,0.0,0.99661,0.0,0.75903]
[1779407525235,45.95,77641.86,0.0,0.99661,0.0,0.75903]
[1779407525272,45.95,77641.86,0.0,0.99661,0.0,0.75903]
[1779407532835,45.95,77639.73,0.0,0.9966,0.0,0.7603]
[1779407533402,45.95,77638.64,0.0,0.9966,0.0,0.76094]
[1779407533527,45.95,77638.64,0.0,0.9966,0.0,0.76094]
[1779407534301,45.95,77637.8,0.0,0.99659,0.0,0.76144]
[1779407534523,45.95,77637.8,0.0,0.99659,0.0,0.76144]
[1779407534593,45.95,77637.95,0.0,0.9966,0.0,0.76135]
[1779407540277,45.95,77637.92,0.0,0.9966,0.0,0.76137]
[1779407545057,45.95,77638.15,0.0,0.9966,0.0,0.76123]
[1779407545274,45.95,77638.15,0.0,0.9966,0.0,0.76123]
[1779407549946,45.95,77638.29,0.0,0.9966,0.0,0.76115]
[1779407550028,45.95,77657.87,0.0,0.99665,0.0,0.7496]
[1779407550351,45.95,77675.22,0.0,0.99671,0.0,0.73949]
[1779407551358,45.95,77675.38,0.0,0.99671,0.0,0.73876]
[1779407553134,45.95,77673.35,0.0,0.9967,0.0,0.73994]
[1779407559423,45.95,77672.4,0.0,0.9967,0.0,0.74049]
[1779407564458,45.95,77676.55,0.0,0.99671,0.0,0.73809]
[1779407569494,45.95,77673.32,0.0,0.9967,0.0,0.73996]
[1779407570649,45.95,77673.32,0.0,0.9967,0.0,0.73996]
[1779407570776,45.95,77673.32,0.0,0.9967,0.0,0.73996]
[1779407572415,45.95,77673.32,0.0,0.9967,0.0,0.73996]
[1779407572522,45.95,77673.32,0.0,0.9967,0.0,0.73996]
[1779407572618,45.95,77673.25,0.0,0.9967,0.0,0.74]
[1779407576543,45.95,77668.7,0.0,0.99669,0.0,0.74264]
[1779407578149,45.95,77666.12,0.0,0.99668,0.0,0.74414]
[1779407578273,45.95,77666.12,0.0,0.99668,0.0,0.74414]
[1779407580464,45.95,77664.14,0.0,0.99668,0.0,0.74529]
[1779407580525,45.95,77664.14,0.0,0.99668,0.0,0.74529]
[1779407580575,45.95,77663.89,0.0,0.99668,0.0,0.74544]
[1779407584239,45.95,77662.65,0.0,0.99667,0.0,0.74616]
[1779407584271,45.95,77662.65,0.0,0.99667,0.0,0.74616]
[1779407589413,45.95,77662.94,0.0,0.99667,0.0,0.74599]
[1779407594673,45.95,77661.13,0.0,0.99667,0.0,0.74705]
[1779407599708,45.95,77660.61,0.0,0.99667,0.0,0.74735]
[1779407602673,45.95,77660.39,0.0,0.99666,0.0,0.74748]
[1779407602773,45.95,77660.39,0.0,0.99666,0.0,0.74748]
[1779407603978,45.95,77660.23,0.0,0.99666,0.0,0.74758]
[1779407604024,45.95,77660.23,0.0,0.99666,0.0,0.74758]
[1779407603999,45.95,77660.29,0.0,0.99666,0.0,0.74754]
[1779407609778,45.95,77660.13,0.0,0.99666,0.0,0.74763]
[1779407614168,45.95,77659.43,0.0,0.99666,0.0,0.7474]
[1779407614271,45.95,77659.43,0.0,0.99666,0.0,0.7474]
[1779407619848,45.95,77660.11,0.0,0.99667,0.0,0.74701]
[1779407623129,45.95,77660.08,0.0,0.99667,0.0,0.74702]
[1779407623269,45.95,77660.11,0.0,0.99667,0.0,0.74701]
[1779407630259,45.95,77659.83,0.0,0.99667,0.0,0.74717]
[1779407630274,45.95,77659.83,0.0,0.99667,0.0,0.74717]
[1779407631028,45.95,77659.83,0.0,0.99667,0.0,0.74717]
[1779407631065,45.95,77659.83,0.0,0.99667,0.0,0.74717]
[1779407631269,45.95,77659.83,0.0,0.99667,0.0,0.74717]
[1779407636966,45.95,77659.38,0.0,0.99666,0.0,0.74743]
[1779407640995,45.95,77651.62,0.0,0.99664,0.0,0.75198]
[1779407642002,45.95,77646.58,0.0,0.99663,0.0,0.75495]
[1779407642636,45.95,77646.58,0.0,0.99663,0.0,0.75495]
[1779407642775,45.95,77646.58,0.0,0.99663,0.0,0.75495]
[1779407644597,45.95,77645.79,0.0,0.99662,0.0,0.75541]
[1779407644775,45.95,77645.79,0.0,0.99662,0.0,0.75541]
[1779407645023,45.95,77645.66,0.0,0.99662,0.0,0.75549]
[1779407650058,45.95,77643.88,0.0,0.99662,0.0,0.75654]
[1779407652627,45.95,77643.74,0.0,0.99662,0.0,0.75663]
[1779407652776,45.95,77643.74,0.0,0.99662,0.0,0.75663]
[1779407655361,45.95,77643.91,0.0,0.99662,0.0,0.75653]
[1779407663151,45.95,77642.77,0.0,0.99662,0.0,0.7572]
[1779407667422,45.95,77642.78,0.0,0.99662,0.0,0.75719]
[1779407667523,45.95,77642.78,0.0,0.99662,0.0,0.75719]
[1779407668555,45.95,77642.78,0.0,0.99662,0.0,0.75719]
[1779407668776,45.95,77642.78,0.0,0.99662,0.0,0.75719]
[1779407670204,45.95,77642.74,0.0,0.99662,0.0,0.75722]
[1779407675239,45.95,77642.76,0.0,0.99662,0.0,0.75656]
[1779407677253,45.95,77635.2,0.0,0.9966,0.0,0.76104]
[1779407678260,45.95,77629.6,0.0,0.99658,0.0,0.76437]
[1779407679544,45.95,77629.6,0.0,0.99658,0.0,0.76437]
[1779407679775,45.95,77629.6,0.0,0.99658,0.0,0.76437]
[1779407688329,45.95,77628.63,0.0,0.99658,0.0,0.76495]
[1779407693365,45.95,77629.36,0.0,0.99658,0.0,0.76451]
[1779407694372,45.95,77624.59,0.0,0.99656,0.0,0.76736]
[1779407697329,45.95,77623.56,0.0,0.99656,0.0,0.76798]
[1779407697526,45.95,77623.56,0.0,0.99656,0.0,0.76798]
[1779407699406,45.95,77623.48,0.0,0.99656,0.0,0.76803]
[1779407699522,45.95,77623.48,0.0,0.99656,0.0,0.76803]
[1779407699622,45.95,77623.41,0.0,0.99656,0.0,0.76807]
[1779407705452,45.95,77623.02,0.0,0.99656,0.0,0.7683]
[1779407710103,45.95,77622.62,0.0,0.99656,0.0,0.76854]
[1779407710274,45.95,77622.35,0.0,0.99656,0.0,0.7687]
[1779407712048,45.95,77622.21,0.0,0.99656,0.0,0.76879]
[1779407712122,45.95,77622.21,0.0,0.99656,0.0,0.76879]
[1779407712273,45.95,77622.21,0.0,0.99656,0.0,0.76879]
[1779407717536,45.95,77622.35,0.0,0.99656,0.0,0.7687]
[1779407723578,45.95,77623.78,0.0,0.99656,0.0,0.76785]
[1779407729620,45.95,77623.58,0.0,0.99656,0.0,0.76797]
[1779407730668,45.95,77623.58,0.0,0.99656,0.0,0.76797]
[1779407730770,45.95,77623.58,0.0,0.99656,0.0,0.76797]
[1779407732906,45.95,77620.59,0.0,0.99655,0.0,0.7691]
[1779407733029,45.95,77620.59,0.0,0.99655,0.0,0.7691]
[1779407733163,45.95,77620.05,0.0,0.99655,0.0,0.76943]
[1779407738683,45.95,77619.39,0.0,0.99655,0.0,0.76982]
[1779407749533,45.95,77618.95,0.0,0.99655,0.0,0.77009]
[1779407753274,45.95,77618.93,0.0,0.99655,0.0,0.7701]
[1779407759829,45.95,77618.93,0.0,0.99655,0.0,0.7701]
[1779407762257,45.95,77618.93,0.0,0.99655,0.0,0.7701]
[1779407762275,45.95,77618.93,0.0,0.99655,0.0,0.7701]
[1779407762800,45.95,77618.93,0.0,0.99655,0.0,0.7701]
[1779407763022,45.95,77618.93,0.0,0.99655,0.0,0.7701]
[1779407763123,45.95,77618.93,0.0,0.99655,0.0,0.7701]
[1779407766531,45.95,77618.93,0.0,0.99655,0.0,0.7701]
[1779407768893,45.95,77611.0,0.0,0.99652,0.0,0.77487]
[1779407770042,45.95,77611.0,0.0,0.99652,0.0,0.77487]
[1779407770271,45.95,77611.0,0.0,0.99652,0.0,0.77487]
[1779407770082,45.95,77610.59,0.0,0.99652,0.0,0.77512]
[1779407770664,45.95,77610.59,0.0,0.99652,0.0,0.77512]
[1779407770772,45.95,77610.59,0.0,0.99652,0.0,0.77512]
[1779407775942,45.95,77606.68,0.0,0.99651,0.0,0.77748]
[1779407779260,45.95,77603.82,0.0,0.9965,0.0,0.77922]
[1779407779277,45.95,77603.82,0.0,0.9965,0.0,0.77922]
[1779407779859,45.95,77603.87,0.0,0.9965,0.0,0.77919]
[1779407780022,45.95,77603.87,0.0,0.9965,0.0,0.77919]
[1779407780123,45.95,77603.84,0.0,0.9965,0.0,0.7792]
[1779407786016,45.95,77603.86,0.0,0.9965,0.0,0.77919]
[1779407791049,45.95,77586.47,0.0,0.99645,0.0,0.78913]
[1779407792055,45.95,77577.8,0.0,0.99642,0.0,0.79447]
[1779407793062,45.95,77569.75,0.0,0.9964,0.0,0.79945]
[1779407794069,45.95,77572.39,0.0,0.99641,0.0,0.79781]
[1779407798284,45.95,77573.54,0.0,0.99641,0.0,0.7971]
[1779407798329,45.95,77573.66,0.0,0.99641,0.0,0.79702]
[1779407798523,45.95,77573.66,0.0,0.99641,0.0,0.79702]
[1779407798677,45.95,77573.66,0.0,0.99641,0.0,0.79702]
[1779407798772,45.95,77573.66,0.0,0.99641,0.0,0.79702]
[1779407804139,45.95,77573.19,0.0,0.99641,0.0,0.79731]
[1779407806166,45.95,77550.92,0.0,0.99634,0.0,0.8112]
[1779407807172,45.95,77540.08,0.0,0.9963,0.0,0.81804]
[1779407808179,45.95,77539.77,0.0,0.9963,0.0,0.81823]
[1779407809186,45.95,77540.84,0.0,0.99631,0.0,0.81755]
[1779407814221,45.95,77541.9,0.0,0.99631,0.0,0.81688]
[1779407817666,45.95,77542.0,0.0,0.99631,0.0,0.81682]
[1779407817773,45.95,77542.0,0.0,0.99631,0.0,0.81682]
[1779407818003,45.95,77542.0,0.0,0.99631,0.0,0.81682]
[1779407818028,45.95,77542.0,0.0,0.99631,0.0,0.81682]
[1779407818126,45.95,77542.0,0.0,0.99631,0.0,0.81682]
[1779407818894,45.95,77542.0,0.0,0.99631,0.0,0.81682]
[1779407824294,45.95,77541.89,0.0,0.99631,0.0,0.81689]
[1779407826206,45.95,77541.86,0.0,0.99631,0.0,0.81691]
[1779407826271,45.95,77541.86,0.0,0.99631,0.0,0.81691]
[1779407826333,45.95,77541.86,0.0,0.99631,0.0,0.81691]
[1779407826412,45.95,77541.86,0.0,0.99631,0.0,0.81691]
[1779407826528,45.95,77541.86,0.0,0.99631,0.0,0.81691]
[1779407832357,45.95,77543.63,0.0,0.99632,0.0,0.81579]
[1779407837393,45.95,77542.84,0.0,0.99631,0.0,0.81629]
[1779407840314,45.95,77542.93,0.0,0.99631,0.0,0.81623]
[1779407840530,45.95,77542.46,0.0,0.99631,0.0,0.81653]
[1779407841309,45.95,77542.46,0.0,0.99631,0.0,0.81653]
[1779407841374,45.95,77539.78,0.0,0.9963,0.0,0.81823]
[1779407841524,45.95,77539.78,0.0,0.9963,0.0,0.81823]
[1779407847463,45.95,77540.75,0.0,0.99631,0.0,0.81761]
[1779407852335,45.95,77543.24,0.0,0.99631,0.0,0.81604]
[1779407852373,45.95,77543.62,0.0,0.99632,0.0,0.81511]
[1779407852526,45.95,77543.62,0.0,0.99632,0.0,0.81511]
[1779407852652,45.95,77543.62,0.0,0.99632,0.0,0.81511]
[1779407852773,45.95,77543.62,0.0,0.99632,0.0,0.81511]
[1779407852874,45.95,77543.91,0.0,0.99632,0.0,0.81493]
[1779407858540,45.95,77543.76,0.0,0.99632,0.0,0.81502]
[1779407864583,45.95,77545.35,0.0,0.99632,0.0,0.81402]
[1779407867311,45.95,77545.51,0.0,0.99632,0.0,0.81392]
[1779407867372,45.95,77545.54,0.0,0.99632,0.0,0.8139]
[1779407867529,45.95,77545.54,0.0,0.99632,0.0,0.8139]
[1779407867576,45.95,77545.54,0.0,0.99632,0.0,0.8139]
[1779407867778,45.95,77545.54,0.0,0.99632,0.0,0.8139]
[1779407867872,45.95,77545.44,0.0,0.99632,0.0,0.81397]
[1779407876225,45.95,77545.47,0.0,0.99632,0.0,0.81395]
[1779407881702,45.95,77545.29,0.0,0.99632,0.0,0.81406]
[1779407886880,45.95,77544.98,0.0,0.99632,0.0,0.81426]
[1779407887021,45.95,77544.98,0.0,0.99632,0.0,0.81426]
[1779407887406,45.95,77544.98,0.0,0.99632,0.0,0.81426]
[1779407887104,45.95,77545.18,0.0,0.99632,0.0,0.81413]
[1779407887524,45.95,77545.18,0.0,0.99632,0.0,0.81413]
[1779407892783,45.95,77545.28,0.0,0.99632,0.0,0.81407]
[1779407897814,45.95,77545.17,0.0,0.99632,0.0,0.81414]
[1779407902849,45.95,77544.2,0.0,0.99632,0.0,0.81475]
[1779407906160,45.95,77544.77,0.0,0.99632,0.0,0.81439]
[1779407906274,45.95,77544.77,0.0,0.99632,0.0,0.81439]
[1779407906372,45.95,77544.77,0.0,0.99632,0.0,0.81439]
[1779407907126,45.95,77544.77,0.0,0.99632,0.0,0.81439]
[1779407907279,45.95,77544.77,0.0,0.99632,0.0,0.81439]
[1779407914001,45.95,77544.59,0.0,0.99632,0.0,0.81382]
[1779407914027,45.95,77544.59,0.0,0.99632,0.0,0.81382]
[1779407919968,45.95,77544.37,0.0,0.99632,0.0,0.81396]
[1779407926010,45.95,77544.41,0.0,0.99632,0.0,0.81393]
[1779407931066,45.95,77542.84,0.0,0.99632,0.0,0.81492]
[1779407932003,45.95,77542.84,0.0,0.99632,0.0,0.81492]
[1779407932023,45.95,77542.84,0.0,0.99632,0.0,0.81492]
[1779407932075,45.95,77542.95,0.0,0.99632,0.0,0.81485]
[1779407932539,45.95,77542.95,0.0,0.99632,0.0,0.81485]
[1779407932774,45.95,77542.95,0.0,0.99632,0.0,0.81485]
[1779407933774,45.95,77541.93,0.0,0.99632,0.0,0.8155]
[1779407939122,45.95,77541.05,0.0,0.99631,0.0,0.81605]
[1779407944157,45.95,77541.34,0.0,0.99631,0.0,0.81587]
[1779407949194,45.95,77541.57,0.0,0.99632,0.0,0.81572]
[1779407952028,45.95,77543.35,0.0,0.99632,0.0,0.8146]
[1779407952271,45.95,77543.35,0.0,0.99632,0.0,0.8146]
[1779407952373,45.95,77543.74,0.0,0.99632,0.0,0.81435]
[1779407952713,45.95,77543.74,0.0,0.99632,0.0,0.81435]
[1779407952776,45.95,77543.74,0.0,0.99632,0.0,0.81435]
[1779407960271,45.95,77541.84,0.0,0.99632,0.0,0.81555]
[1779407965306,45.95,77543.1,0.0,0.99632,0.0,0.81476]
[1779407966667,45.95,77543.11,0.0,0.99632,0.0,0.81475]
[1779407966774,45.95,77543.11,0.0,0.99632,0.0,0.81475]
[1779407967192,45.95,77543.11,0.0,0.99632,0.0,0.81475]
[1779407967274,45.95,77543.11,0.0,0.99632,0.0,0.81475]
[1779407967294,45.95,77543.11,0.0,0.99632,0.0,0.81475]
[1779407973361,45.95,77543.25,0.0,0.99632,0.0,0.81398]
[1779407982465,45.95,77543.13,0.0,0.99632,0.0,0.81405]
[1779407982433,45.95,77546.98,0.0,0.99634,0.0,0.81163]
[1779407983436,45.95,77560.99,0.0,0.99638,0.0,0.80286]
[1779407984442,45.95,77568.51,0.0,0.9964,0.0,0.79819]
[1779407986499,45.95,77568.73,0.0,0.9964,0.0,0.79806]
[1779407986876,45.95,77568.93,0.0,0.99641,0.0,0.79793]
[1779407987146,45.95,77568.93,0.0,0.99641,0.0,0.79793]
[1779407987273,45.95,77568.93,0.0,0.99641,0.0,0.79793]
[1779407987463,45.95,77569.14,0.0,0.99641,0.0,0.7978]
[1779407988470,45.95,77579.19,0.0,0.99644,0.0,0.7916]
[1779407989408,45.95,77579.19,0.0,0.99644,0.0,0.7916]
[1779407989477,45.95,77551.69,0.0,0.99635,0.0,0.80867]
[1779407990484,45.95,77549.63,0.0,0.99634,0.0,0.80997]
[1779407991491,45.95,77552.63,0.0,0.99635,0.0,0.80808]
[1779407992863,45.95,77552.59,0.0,0.99635,0.0,0.80811]
[1779407993505,45.95,77552.31,0.0,0.99635,0.0,0.80828]
[1779407996529,45.95,77549.19,0.0,0.99634,0.0,0.81024]
[1779407998543,45.95,77553.59,0.0,0.99636,0.0,0.80748]
[1779408001564,45.95,77559.31,0.0,0.99638,0.0,0.80391]
[1779408003778,45.95,77560.77,0.0,0.99638,0.0,0.803]
[1779408004030,45.95,77560.77,0.0,0.99638,0.0,0.803]
[1779408004559,45.95,77560.77,0.0,0.99638,0.0,0.803]
[1779408004585,45.95,77561.98,0.0,0.99638,0.0,0.80225]
[1779408004775,45.95,77561.98,0.0,0.99638,0.0,0.80225]
[1779408010627,45.95,77565.07,0.0,0.99639,0.0,0.80033]
[1779408013631,45.95,77566.5,0.0,0.9964,0.0,0.79944]
[1779408013772,45.95,77566.5,0.0,0.9964,0.0,0.79944]
[1779408014617,45.95,77566.5,0.0,0.9964,0.0,0.79944]
[1779408013838,45.95,77567.53,0.0,0.9964,0.0,0.7988]
[1779408014775,45.95,77567.53,0.0,0.9964,0.0,0.7988]
[1779408020478,45.95,77569.15,0.0,0.99641,0.0,0.7978]
[1779408020522,45.95,77569.15,0.0,0.99641,0.0,0.7978]
[1779408020602,45.95,77568.18,0.0,0.9964,0.0,0.7984]
[1779408021401,45.95,77568.18,0.0,0.9964,0.0,0.7984]
[1779408021523,45.95,77568.18,0.0,0.9964,0.0,0.7984]
[1779408026747,45.95,77568.95,0.0,0.99641,0.0,0.79792]
[1779408031376,45.95,77567.43,0.0,0.9964,0.0,0.79886]
[1779408031523,45.95,77567.43,0.0,0.9964,0.0,0.79886]
[1779408031622,45.95,77566.51,0.0,0.9964,0.0,0.79876]
[1779408032607,45.95,77566.51,0.0,0.9964,0.0,0.79876]
[1779408032778,45.95,77566.51,0.0,0.9964,0.0,0.79876]
[1779408034806,45.95,77554.74,0.0,0.99636,0.0,0.80608]
[1779408036458,45.95,77554.74,0.0,0.99636,0.0,0.80608]
[1779408036560,45.95,77548.28,0.0,0.99634,0.0,0.81013]
[1779408037531,45.95,77548.28,0.0,0.99634,0.0,0.81013]
[1779408038631,45.95,77548.07,0.0,0.99634,0.0,0.81026]
[1779408038637,45.95,77546.74,0.0,0.99634,0.0,0.8111]
[1779408043869,45.95,77544.93,0.0,0.99633,0.0,0.81224]
[1779408048904,45.95,77544.43,0.0,0.99633,0.0,0.81255]
[1779408050568,45.95,77544.43,0.0,0.99633,0.0,0.81255]
[1779408050571,45.95,77544.15,0.0,0.99633,0.0,0.81273]
[1779408050775,45.95,77544.15,0.0,0.99633,0.0,0.81273]
[1779408051473,45.95,77544.15,0.0,0.99633,0.0,0.81273]
[1779408051530,45.95,77544.15,0.0,0.99633,0.0,0.81273]
[1779408051630,45.95,77544.15,0.0,0.99633,0.0,0.81273]
[1779408056960,45.95,77539.63,0.0,0.99631,0.0,0.81558]
[1779408057967,45.95,77536.2,0.0,0.9963,0.0,0.81775]
[1779408059060,45.95,77536.2,0.0,0.9963,0.0,0.81775]
[1779408059271,45.95,77536.2,0.0,0.9963,0.0,0.81775]
[1779408059372,45.95,77534.42,0.0,0.9963,0.0,0.81887]
[1779408059905,45.95,77534.42,0.0,0.9963,0.0,0.81887]
[1779408060032,45.95,77534.42,0.0,0.9963,0.0,0.81887]
[1779408060992,45.95,77511.73,0.0,0.99622,0.0,0.83336]
[1779408062000,45.95,77502.42,0.0,0.99619,0.0,0.83937]
[1779408064018,45.95,77497.17,0.0,0.99618,0.0,0.84278]
[1779408067039,45.95,77500.42,0.0,0.99619,0.0,0.84067]
[1779408068046,45.95,77503.41,0.0,0.9962,0.0,0.83873]
[1779408070233,45.95,77503.65,0.0,0.9962,0.0,0.83857]
[1779408070273,45.95,77503.65,0.0,0.9962,0.0,0.83857]
[1779408070334,45.95,77502.92,0.0,0.99619,0.0,0.83905]
[1779408071116,45.95,77502.92,0.0,0.99619,0.0,0.83905]
[1779408071274,45.95,77502.92,0.0,0.99619,0.0,0.83905]
[1779408077109,45.95,77502.34,0.0,0.99619,0.0,0.83942]
[1779408079872,45.95,77502.55,0.0,0.99619,0.0,0.83929]
[1779408080029,45.95,77502.55,0.0,0.99619,0.0,0.83929]
[1779408080096,45.95,77502.55,0.0,0.99619,0.0,0.83929]
[1779408082144,45.95,77498.95,0.0,0.99618,0.0,0.84162]
[1779408083479,45.95,77498.95,0.0,0.99618,0.0,0.84162]
[1779408083525,45.95,77498.95,0.0,0.99618,0.0,0.84162]
[1779408088186,45.95,77502.47,0.0,0.99619,0.0,0.83934]
[1779408089065,45.95,77502.47,0.0,0.99619,0.0,0.83934]
[1779408089271,45.95,77502.47,0.0,0.99619,0.0,0.83934]
[1779408089309,45.95,77501.67,0.0,0.99619,0.0,0.83986]
[1779408091301,45.95,77502.12,0.0,0.99619,0.0,0.83957]
[1779408091523,45.95,77502.12,0.0,0.99619,0.0,0.83957]
[1779408092214,45.95,77498.0,0.0,0.99618,0.0,0.84154]
[1779408099266,45.95,77498.84,0.0,0.99618,0.0,0.84099]
[1779408100542,45.95,77498.84,0.0,0.99618,0.0,0.84099]
[1779408100546,45.95,77498.87,0.0,0.99618,0.0,0.84097]
[1779408100770,45.95,77498.87,0.0,0.99618,0.0,0.84097]
[1779408101483,45.95,77498.87,0.0,0.99618,0.0,0.84097]
[1779408101522,45.95,77498.87,0.0,0.99618,0.0,0.84097]
[1779408101584,45.95,77499.94,0.0,0.99619,0.0,0.84028]
[1779408107322,45.95,77499.05,0.0,0.99618,0.0,0.84085]
[1779408111915,45.95,77499.27,0.0,0.99619,0.0,0.84071]
[1779408112022,45.95,77499.27,0.0,0.99619,0.0,0.84071]
[1779408116530,45.95,77499.85,0.0,0.99619,0.0,0.84034]
[1779408116632,45.95,77499.84,0.0,0.99619,0.0,0.84034]
[1779408119575,45.95,77500.03,0.0,0.99619,0.0,0.84022]
[1779408119776,45.95,77500.98,0.0,0.99619,0.0,0.8396]
[1779408123032,45.95,77498.83,0.0,0.99618,0.0,0.841]
[1779408123271,45.95,77498.83,0.0,0.99618,0.0,0.841]
[1779408123372,45.95,77498.83,0.0,0.99618,0.0,0.841]
[1779408129478,45.95,77498.65,0.0,0.99618,0.0,0.84111]
[1779408134512,45.95,77498.76,0.0,0.99618,0.0,0.84104]
[1779408136308,45.95,77499.01,0.0,0.99618,0.0,0.84088]
[1779408136522,45.95,77499.01,0.0,0.99618,0.0,0.84088]
[1779408142569,45.95,77498.92,0.0,0.99618,0.0,0.84094]
[1779408145902,45.95,77499.57,0.0,0.99619,0.0,0.84052]
[1779408146032,45.95,77499.57,0.0,0.99619,0.0,0.84052]
[1779408148481,45.95,77500.36,0.0,0.99619,0.0,0.84]
[1779408148527,45.95,77500.36,0.0,0.99619,0.0,0.84]
[1779408148611,45.95,77500.41,0.0,0.99619,0.0,0.83997]
[1779408152524,45.95,77503.74,0.0,0.9962,0.0,0.83712]
[1779408152772,45.95,77504.25,0.0,0.99621,0.0,0.83679]
[1779408156667,45.95,77517.67,0.0,0.99625,0.0,0.82816]
[1779408157684,45.95,77517.67,0.0,0.99625,0.0,0.82816]
[1779408157674,45.95,77518.0,0.0,0.99625,0.0,0.82795]
[1779408157778,45.95,77518.0,0.0,0.99625,0.0,0.82795]
[1779408160695,45.95,77512.47,0.0,0.99623,0.0,0.83149]
[1779408161708,45.95,77491.89,0.0,0.99616,0.0,0.84481]
[1779408162711,45.95,77487.79,0.0,0.99615,0.0,0.84748]
[1779408165516,45.95,77486.47,0.0,0.99615,0.0,0.84834]
[1779408165772,45.95,77486.47,0.0,0.99615,0.0,0.84834]
[1779408167750,45.95,77492.01,0.0,0.99616,0.0,0.84473]
[1779408169764,45.95,77494.19,0.0,0.99617,0.0,0.84331]
[1779408170740,45.95,77494.19,0.0,0.99617,0.0,0.84331]
[1779408170771,45.95,77494.19,0.0,0.99617,0.0,0.84331]
[1779408170770,45.95,77494.17,0.0,0.99617,0.0,0.84332]
[1779408172801,45.95,77514.07,0.0,0.99624,0.0,0.83047]
[1779408173806,45.95,77505.24,0.0,0.99621,0.0,0.83615]
[1779408175683,45.95,77505.24,0.0,0.99621,0.0,0.83615]
[1779408175772,45.95,77505.24,0.0,0.99621,0.0,0.83615]
[1779408175715,45.95,77503.86,0.0,0.9962,0.0,0.83704]
[1779408178613,45.95,77504.48,0.0,0.99621,0.0,0.83664]
[1779408178770,45.95,77504.48,0.0,0.99621,0.0,0.83664]
[1779408178794,45.95,77504.44,0.0,0.99621,0.0,0.83667]
[1779408181326,45.95,77505.08,0.0,0.99621,0.0,0.83625]
[1779408181521,45.95,77505.08,0.0,0.99621,0.0,0.83625]
[1779408181622,45.95,77510.3,0.0,0.99623,0.0,0.83289]
[1779408182869,45.95,77503.99,0.0,0.9962,0.0,0.83696]
[1779408184218,45.95,77503.99,0.0,0.9962,0.0,0.83696]
[1779408184270,45.95,77503.99,0.0,0.9962,0.0,0.83696]
[1779408184342,45.95,77497.32,0.0,0.99618,0.0,0.84128]
[1779408185890,45.95,77496.63,0.0,0.99618,0.0,0.84172]
[1779408187303,45.95,77496.63,0.0,0.99618,0.0,0.84172]
[1779408187522,45.95,77496.63,0.0,0.99618,0.0,0.84172]
[1779408187606,45.95,77500.41,0.0,0.99619,0.0,0.83927]
[1779408189411,45.95,77499.4,0.0,0.99619,0.0,0.83993]
[1779408189522,45.95,77499.4,0.0,0.99619,0.0,0.83993]
[1779408189624,45.95,77499.64,0.0,0.99619,0.0,0.83977]
[1779408192467,45.95,77499.33,0.0,0.99619,0.0,0.83997]
[1779408192532,45.95,77499.33,0.0,0.99619,0.0,0.83997]
[1779408195951,45.95,77494.21,0.0,0.99617,0.0,0.8433]
[1779408196027,45.95,77494.21,0.0,0.99617,0.0,0.8433]
[1779408196973,45.95,77484.22,0.0,0.99614,0.0,0.84981]
[1779408198530,45.95,77484.22,0.0,0.99614,0.0,0.84981]
[1779408198779,45.95,77484.22,0.0,0.99614,0.0,0.84981]
[1779408198536,45.95,77478.08,0.0,0.99612,0.0,0.85384]
[1779408203293,45.95,77480.45,0.0,0.99613,0.0,0.85228]
[1779408203521,45.95,77480.45,0.0,0.99613,0.0,0.85228]
[1779408204190,45.95,77479.5,0.0,0.99612,0.0,0.85291]
[1779408204274,45.95,77479.5,0.0,0.99612,0.0,0.85291]
[1779408204291,45.95,77479.98,0.0,0.99612,0.0,0.85259]
[1779408208052,45.95,77473.18,0.0,0.9961,0.0,0.85707]
[1779408209065,45.95,77461.05,0.0,0.99606,0.0,0.8651]
[1779408210072,45.95,77457.81,0.0,0.99605,0.0,0.86726]
[1779408211406,45.95,77457.81,0.0,0.99605,0.0,0.86726]
[1779408211519,45.95,77457.81,0.0,0.99605,0.0,0.86726]
[1779408216114,45.95,77464.26,0.0,0.99607,0.0,0.86225]
[1779408217121,45.95,77468.18,0.0,0.99609,0.0,0.85966]
[1779408222156,45.95,77474.83,0.0,0.99611,0.0,0.85527]
[1779408223857,45.95,77475.85,0.0,0.99611,0.0,0.8546]
[1779408224021,45.95,77475.85,0.0,0.99611,0.0,0.8546]
[1779408224170,45.95,77476.32,0.0,0.99611,0.0,0.85429]
[1779408229205,45.95,77475.53,0.0,0.99611,0.0,0.85481]
[1779408233449,45.95,77476.17,0.0,0.99611,0.0,0.85439]
[1779408235247,45.95,77470.94,0.0,0.9961,0.0,0.85783]
[1779408237793,45.95,77469.59,0.0,0.99609,0.0,0.85873]
[1779408237814,45.95,77469.95,0.0,0.99609,0.0,0.85849]
[1779408238022,45.95,77469.95,0.0,0.99609,0.0,0.85849]
[1779408243303,45.95,77470.05,0.0,0.99609,0.0,0.85842]
[1779408248338,45.95,77467.81,0.0,0.99609,0.0,0.8599]
[1779408250352,45.95,77460.95,0.0,0.99606,0.0,0.86445]
[1779408253373,45.95,77456.66,0.0,0.99605,0.0,0.8673]
[1779408256883,45.95,77456.02,0.0,0.99604,0.0,0.86773]
[1779408257025,45.95,77456.02,0.0,0.99604,0.0,0.86773]
[1779408257401,45.95,77455.93,0.0,0.99604,0.0,0.86779]
[1779408258190,45.95,77455.93,0.0,0.99604,0.0,0.86779]
[1779408260522,45.95,77456.82,0.0,0.99605,0.0,0.8672]
[1779408265457,45.95,77461.49,0.0,0.99606,0.0,0.86409]
[1779408266464,45.95,77467.17,0.0,0.99608,0.0,0.86033]
[1779408267471,45.95,77471.12,0.0,0.9961,0.0,0.85771]
[1779408269485,45.95,77479.25,0.0,0.99612,0.0,0.85236]
[1779408270492,45.95,77486.87,0.0,0.99615,0.0,0.84737]
[1779408274800,45.95,77484.82,0.0,0.99615,0.0,0.84801]
[1779408274816,45.95,77484.82,0.0,0.99615,0.0,0.84801]
[1779408275032,45.95,77484.82,0.0,0.99615,0.0,0.84801]
[1779408275692,45.95,77484.82,0.0,0.99615,0.0,0.84801]
[1779408275772,45.95,77484.82,0.0,0.99615,0.0,0.84801]
[1779408277541,45.95,77481.2,0.0,0.99613,0.0,0.85038]
[1779408279476,45.95,77478.89,0.0,0.99613,0.0,0.85189]
[1779408283542,45.95,77477.75,0.0,0.99612,0.0,0.85264]
[1779408283772,45.95,77477.75,0.0,0.99612,0.0,0.85264]
[1779408283872,45.95,77477.62,0.0,0.99612,0.0,0.85273]
[1779408284494,45.95,77477.62,0.0,0.99612,0.0,0.85273]
[1779408284525,45.95,77477.62,0.0,0.99612,0.0,0.85273]
[1779408289626,45.95,77477.76,0.0,0.99612,0.0,0.85263]
[1779408292607,45.95,77477.16,0.0,0.99612,0.0,0.85303]
[1779408292774,45.95,77477.16,0.0,0.99612,0.0,0.85303]
[1779408292831,45.95,77476.04,0.0,0.99612,0.0,0.85376]
[1779408293599,45.95,77476.04,0.0,0.99612,0.0,0.85376]
[1779408293773,45.95,77476.04,0.0,0.99612,0.0,0.85376]
[1779408299696,45.95,77476.26,0.0,0.99612,0.0,0.85362]
[1779408304731,45.95,77473.38,0.0,0.99611,0.0,0.85551]
[1779408306717,45.95,77471.53,0.0,0.9961,0.0,0.85673]
[1779408306775,45.95,77471.53,0.0,0.9961,0.0,0.85673]
[1779408306819,45.95,77471.31,0.0,0.9961,0.0,0.85688]
[1779408308387,45.95,77471.27,0.0,0.9961,0.0,0.8569]
[1779408308523,45.95,77471.27,0.0,0.9961,0.0,0.8569]
[1779408313815,45.95,77472.13,0.0,0.9961,0.0,0.85634]
[1779408314813,45.95,77481.07,0.0,0.99613,0.0,0.85046]
[1779408315820,45.95,77484.27,0.0,0.99614,0.0,0.84837]
[1779408317770,45.95,77483.33,0.0,0.99614,0.0,0.84898]
[1779408317834,45.95,77483.41,0.0,0.99614,0.0,0.84893]
[1779408318024,45.95,77483.41,0.0,0.99614,0.0,0.84893]
[1779408318712,45.95,77483.41,0.0,0.99614,0.0,0.84893]
[1779408318770,45.95,77483.41,0.0,0.99614,0.0,0.84893]
[1779408323876,45.95,77483.31,0.0,0.99614,0.0,0.849]
[1779408326774,45.95,77483.56,0.0,0.99614,0.0,0.84883]
[1779408326897,45.95,77483.19,0.0,0.99614,0.0,0.84907]
[1779408327024,45.95,77483.19,0.0,0.99614,0.0,0.84907]
[1779408327708,45.95,77483.19,0.0,0.99614,0.0,0.84907]
[1779408327771,45.95,77483.19,0.0,0.99614,0.0,0.84907]
[1779408332940,45.95,77483.92,0.0,0.99615,0.0,0.84789]
[1779408333739,45.95,77483.92,0.0,0.99615,0.0,0.84789]
[1779408333772,45.95,77483.92,0.0,0.99615,0.0,0.84789]
[1779408333947,45.95,77484.01,0.0,0.99615,0.0,0.84783]
[1779408334085,45.95,77484.01,0.0,0.99615,0.0,0.84783]
[1779408334270,45.95,77484.01,0.0,0.99615,0.0,0.84783]
[1779408338884,45.95,77483.05,0.0,0.99614,0.0,0.84846]
[1779408339024,45.95,77483.58,0.0,0.99615,0.0,0.84811]
[1779408339671,45.95,77483.58,0.0,0.99615,0.0,0.84811]
[1779408339781,45.95,77483.58,0.0,0.99615,0.0,0.84811]
[1779408339882,45.95,77482.93,0.0,0.99614,0.0,0.84854]
[1779408345041,45.95,77484.25,0.0,0.99615,0.0,0.84767]
[1779408348564,45.95,77486.42,0.0,0.99615,0.0,0.84626]
[1779408348772,45.95,77486.42,0.0,0.99615,0.0,0.84626]
[1779408348791,45.95,77486.93,0.0,0.99616,0.0,0.84593]
[1779408350082,45.95,77491.04,0.0,0.99617,0.0,0.84325]
[1779408351089,45.95,77487.06,0.0,0.99616,0.0,0.84584]
[1779408352961,45.95,77487.06,0.0,0.99616,0.0,0.84584]
[1779408353023,45.95,77487.0,0.0,0.99616,0.0,0.84588]
[1779408358138,45.95,77487.3,0.0,0.99616,0.0,0.84568]
[1779408361164,45.95,77491.97,0.0,0.99617,0.0,0.84264]
[1779408362940,45.95,77491.97,0.0,0.99617,0.0,0.84264]
[1779408363022,45.95,77491.42,0.0,0.99617,0.0,0.843]
[1779408363178,45.95,77491.24,0.0,0.99617,0.0,0.84312]
[1779408364084,45.95,77491.24,0.0,0.99617,0.0,0.84312]
[1779408364269,45.95,77491.24,0.0,0.99617,0.0,0.84312]
[1779408372241,45.95,77491.1,0.0,0.99617,0.0,0.84321]
[1779408376499,45.95,77491.14,0.0,0.99617,0.0,0.84318]
[1779408376524,45.95,77491.14,0.0,0.99617,0.0,0.84318]
[1779408376652,45.95,77491.14,0.0,0.99617,0.0,0.84318]
[1779408377303,45.95,77491.14,0.0,0.99617,0.0,0.84318]
[1779408377521,45.95,77491.14,0.0,0.99617,0.0,0.84318]
[1779408381991,45.95,77489.88,0.0,0.99617,0.0,0.844]
[1779408381304,45.95,77485.92,0.0,0.99615,0.0,0.84658]
[1779408382026,45.95,77485.92,0.0,0.99615,0.0,0.84658]
[1779408382311,45.95,77485.68,0.0,0.99615,0.0,0.84674]
[1779408383555,45.95,77485.68,0.0,0.99615,0.0,0.84674]
[1779408383771,45.95,77485.68,0.0,0.99615,0.0,0.84674]
[1779408389613,45.95,77486.55,0.0,0.99616,0.0,0.84617]
[1779408389773,45.95,77486.55,0.0,0.99616,0.0,0.84617]
[1779408389791,45.95,77486.03,0.0,0.99615,0.0,0.84651]
[1779408390658,45.95,77486.03,0.0,0.99615,0.0,0.84651]
[1779408390772,45.95,77486.03,0.0,0.99615,0.0,0.84651]
[1779408396409,45.95,77489.27,0.0,0.99617,0.0,0.8437]
[1779408397428,45.95,77489.27,0.0,0.99617,0.0,0.8437]
[1779408397521,45.95,77489.27,0.0,0.99617,0.0,0.8437]
[1779408397528,45.95,77492.51,0.0,0.99618,0.0,0.84159]
[1779408398868,45.95,77492.51,0.0,0.99618,0.0,0.84159]
[1779408399022,45.95,77492.51,0.0,0.99618,0.0,0.84159]
[1779408398878,45.95,77495.57,0.0,0.99619,0.0,0.83961]
[1779408404738,45.95,77495.21,0.0,0.99619,0.0,0.83984]
[1779408406169,45.95,77494.96,0.0,0.99619,0.0,0.84]
[1779408406271,45.95,77494.96,0.0,0.99619,0.0,0.84]
[1779408406479,45.95,77495.06,0.0,0.99619,0.0,0.83994]
[1779408407259,45.95,77495.06,0.0,0.99619,0.0,0.83994]
[1779408407272,45.95,77495.06,0.0,0.99619,0.0,0.83994]
[1779408412521,45.95,77494.77,0.0,0.99619,0.0,0.84012]
[1779408416549,45.95,77500.46,0.0,0.9962,0.0,0.83644]
[1779408417586,45.95,77500.46,0.0,0.9962,0.0,0.83644]
[1779408417785,45.95,77500.46,0.0,0.9962,0.0,0.83644]
[1779408417874,45.95,77501.71,0.0,0.99621,0.0,0.83563]
[1779408418834,45.95,77501.71,0.0,0.99621,0.0,0.83563]
[1779408419025,45.95,77501.71,0.0,0.99621,0.0,0.83563]
[1779408421584,45.95,77497.29,0.0,0.99619,0.0,0.83849]
[1779408422766,45.95,77497.29,0.0,0.99619,0.0,0.83849]
[1779408423032,45.95,77497.29,0.0,0.99619,0.0,0.83849]
[1779408422861,45.95,77494.49,0.0,0.99618,0.0,0.84031]
[1779408423598,45.95,77491.82,0.0,0.99618,0.0,0.84204]
[1779408424347,45.95,77491.82,0.0,0.99618,0.0,0.84204]
[1779408424524,45.95,77491.82,0.0,0.99618,0.0,0.84204]
[1779408429640,45.95,77490.11,0.0,0.99617,0.0,0.84315]
[1779408430385,45.95,77490.11,0.0,0.99617,0.0,0.84315]
[1779408430525,45.95,77490.11,0.0,0.99617,0.0,0.84315]
[1779408430647,45.95,77489.72,0.0,0.99617,0.0,0.8434]
[1779408431265,45.95,77489.72,0.0,0.99617,0.0,0.8434]
[1779408431529,45.95,77489.72,0.0,0.99617,0.0,0.8434]
[1779408436689,45.95,77490.77,0.0,0.99617,0.0,0.84272]
[1779408439883,45.95,77490.84,0.0,0.99617,0.0,0.84268]
[1779408440029,45.95,77490.84,0.0,0.99617,0.0,0.84268]
[1779408439984,45.95,77490.41,0.0,0.99617,0.0,0.84295]
[1779408440115,45.95,77490.41,0.0,0.99617,0.0,0.84295]
[1779408441082,45.95,77490.41,0.0,0.99617,0.0,0.84295]
[1779408441272,45.95,77490.41,0.0,0.99617,0.0,0.84295]
[1779408445752,45.95,77487.24,0.0,0.99616,0.0,0.84502]
[1779408446416,45.95,77487.24,0.0,0.99616,0.0,0.84502]
[1779408446521,45.95,77487.24,0.0,0.99616,0.0,0.84502]
[1779408446760,45.95,77486.47,0.0,0.99616,0.0,0.84552]
[1779408447731,45.95,77486.47,0.0,0.99616,0.0,0.84552]
[1779408447775,45.95,77486.47,0.0,0.99616,0.0,0.84552]
[1779408455822,45.95,77486.2,0.0,0.99616,0.0,0.84499]
[1779408462513,45.95,77486.11,0.0,0.99616,0.0,0.84505]
[1779408462531,45.95,77486.11,0.0,0.99616,0.0,0.84505]
[1779408463871,45.95,77486.11,0.0,0.99616,0.0,0.84505]
[1779408464022,45.95,77486.11,0.0,0.99616,0.0,0.84505]
[1779408463972,45.95,77486.11,0.0,0.99616,0.0,0.84505]
[1779408464123,45.95,77486.11,0.0,0.99616,0.0,0.84505]
[1779408469920,45.95,77486.29,0.0,0.99616,0.0,0.84493]
[1779408472585,45.95,77486.31,0.0,0.99616,0.0,0.84492]
[1779408475962,45.95,77483.73,0.0,0.99615,0.0,0.8466]
[1779408477915,45.95,77482.5,0.0,0.99615,0.0,0.84741]
[1779408478026,45.95,77482.5,0.0,0.99615,0.0,0.84741]
[1779408480997,45.95,77485.11,0.0,0.99616,0.0,0.8457]
[1779408481947,45.95,77485.11,0.0,0.99616,0.0,0.8457]
[1779408482026,45.95,77485.11,0.0,0.99616,0.0,0.8457]
[1779408484253,45.95,77485.6,0.0,0.99616,0.0,0.84538]
[1779408484269,45.95,77485.6,0.0,0.99616,0.0,0.84538]
[1779408485032,45.95,77490.71,0.0,0.99618,0.0,0.84206]
[1779408486039,45.95,77492.91,0.0,0.99618,0.0,0.84063]
[1779408486574,45.95,77492.91,0.0,0.99618,0.0,0.84063]
[1779408486772,45.95,77492.91,0.0,0.99618,0.0,0.84063]
[1779408493089,45.95,77493.82,0.0,0.99619,0.0,0.84004]
[1779408494402,45.95,77493.86,0.0,0.99619,0.0,0.84001]
[1779408494530,45.95,77493.86,0.0,0.99619,0.0,0.84001]
[1779408495102,45.95,77494.03,0.0,0.99619,0.0,0.8399]
[1779408495699,45.95,77494.03,0.0,0.99619,0.0,0.8399]
[1779408495771,45.95,77494.03,0.0,0.99619,0.0,0.8399]
[1779408500143,45.95,77496.19,0.0,0.99619,0.0,0.8385]
[1779408502826,45.95,77496.15,0.0,0.99619,0.0,0.83853]
[1779408503024,45.95,77496.15,0.0,0.99619,0.0,0.83853]
[1779408503124,45.95,77488.94,0.0,0.99617,0.0,0.84321]
[1779408503164,45.95,77486.96,0.0,0.99616,0.0,0.8445]
[1779408504187,45.95,77486.96,0.0,0.99616,0.0,0.8445]
[1779408504273,45.95,77486.96,0.0,0.99616,0.0,0.8445]
[1779408509206,45.95,77484.62,0.0,0.99615,0.0,0.84602]
[1779408510902,45.95,77484.62,0.0,0.99615,0.0,0.84602]
[1779408511024,45.95,77484.62,0.0,0.99615,0.0,0.84602]
[1779408513772,45.95,77484.24,0.0,0.99616,0.0,0.84557]
[1779408514031,45.95,77484.24,0.0,0.99616,0.0,0.84557]
[1779408514132,45.95,77484.13,0.0,0.99616,0.0,0.84564]
[1779408515391,45.95,77483.76,0.0,0.99616,0.0,0.84588]
[1779408515534,45.95,77483.76,0.0,0.99616,0.0,0.84588]
[1779408521512,45.95,77484.57,0.0,0.99616,0.0,0.84535]
[1779408521521,45.95,77484.57,0.0,0.99616,0.0,0.84535]
[1779408521673,45.95,77484.97,0.0,0.99616,0.0,0.84509]
[1779408523404,45.95,77485.39,0.0,0.99616,0.0,0.84482]
[1779408523525,45.95,77485.39,0.0,0.99616,0.0,0.84482]
[1779408524361,45.95,77486.88,0.0,0.99617,0.0,0.84384]
[1779408524459,45.95,77491.85,0.0,0.99618,0.0,0.84061]
[1779408525319,45.95,77493.83,0.0,0.99619,0.0,0.83933]
[1779408526737,45.95,77493.83,0.0,0.99619,0.0,0.83933]
[1779408526776,45.95,77493.83,0.0,0.99619,0.0,0.83933]
[1779408532620,45.95,77491.61,0.0,0.99618,0.0,0.84077]
[1779408532775,45.95,77491.61,0.0,0.99618,0.0,0.84077]
[1779408532872,45.95,77489.33,0.0,0.99617,0.0,0.84225]
[1779408535878,45.95,77488.0,0.0,0.99617,0.0,0.84312]
[1779408535890,45.95,77490.21,0.0,0.99618,0.0,0.84168]
[1779408541081,45.95,77490.56,0.0,0.99618,0.0,0.84145]
[1779408541275,45.95,77490.56,0.0,0.99618,0.0,0.84145]
[1779408546467,45.95,77488.58,0.0,0.99617,0.0,0.84274]
[1779408551942,45.95,77488.58,0.0,0.99617,0.0,0.84274]
[1779408557599,45.95,77487.55,0.0,0.99617,0.0,0.84341]
[1779408557772,45.95,77487.55,0.0,0.99617,0.0,0.84341]
[1779408557871,45.95,77485.8,0.0,0.99616,0.0,0.84455]
[1779408558551,45.95,77483.95,0.0,0.99616,0.0,0.84575]
[1779408572649,45.95,77482.97,0.0,0.99616,0.0,0.84569]
[1779408574410,45.95,77482.84,0.0,0.99616,0.0,0.84577]
[1779408574524,45.95,77482.84,0.0,0.99616,0.0,0.84577]
[1779408578691,45.95,77479.33,0.0,0.99614,0.0,0.84807]
[1779408581208,45.95,77478.76,0.0,0.99614,0.0,0.84844]
[1779408581271,45.95,77477.85,0.0,0.99614,0.0,0.84903]
[1779408586747,45.95,77477.85,0.0,0.99614,0.0,0.84903]
[1779408588113,45.95,77477.85,0.0,0.99614,0.0,0.84903]
[1779408588271,45.95,77477.92,0.0,0.99614,0.0,0.84899]
[1779408588761,45.95,77476.07,0.0,0.99613,0.0,0.8502]
[1779408589768,45.95,77469.82,0.0,0.99611,0.0,0.8543]
[1779408594488,45.95,77469.72,0.0,0.99611,0.0,0.85437]
[1779408599839,45.95,77469.63,0.0,0.99611,0.0,0.85443]
[1779408601853,45.95,77467.33,0.0,0.9961,0.0,0.85594]
[1779408604545,45.95,77466.84,0.0,0.9961,0.0,0.85627]
[1779408604771,45.95,77466.84,0.0,0.9961,0.0,0.85627]
[1779408605689,45.95,77465.66,0.0,0.9961,0.0,0.85705]
[1779408605770,45.95,77465.66,0.0,0.9961,0.0,0.85705]
[1779408605886,45.95,77460.75,0.0,0.99608,0.0,0.86029]
[1779408606898,45.95,77458.77,0.0,0.99607,0.0,0.8616]
[1779408608916,45.95,77445.03,0.0,0.99603,0.0,0.87076]
[1779408609923,45.95,77444.61,0.0,0.99602,0.0,0.87104]
[1779408612944,45.95,77441.69,0.0,0.99601,0.0,0.87299]
[1779408614749,45.95,77441.72,0.0,0.99601,0.0,0.87297]
[1779408614772,45.95,77441.72,0.0,0.99601,0.0,0.87297]
[1779408616972,45.95,77438.75,0.0,0.996,0.0,0.87497]
[1779408622166,45.95,77438.45,0.0,0.996,0.0,0.87517]
[1779408622271,45.95,77438.23,0.0,0.996,0.0,0.87532]
[1779408622524,45.95,77438.23,0.0,0.996,0.0,0.87532]
[1779408623017,45.95,77437.79,0.0,0.996,0.0,0.87561]
[1779408628052,45.95,77436.96,0.0,0.996,0.0,0.87617]
[1779408629059,45.95,77430.08,0.0,0.99597,0.0,0.88081]
[1779408631175,45.95,77429.12,0.0,0.99597,0.0,0.88146]
[1779408631273,45.95,77428.83,0.0,0.99597,0.0,0.88093]
[1779408636813,45.95,77430.81,0.0,0.99598,0.0,0.87959]
[1779408637021,45.95,77430.81,0.0,0.99598,0.0,0.87959]
[1779408638334,45.95,77429.52,0.0,0.99598,0.0,0.88046]
[1779408638528,45.95,77429.52,0.0,0.99598,0.0,0.88046]
[1779408639130,45.95,77429.62,0.0,0.99598,0.0,0.88039]
[1779408642458,45.95,77430.15,0.0,0.99598,0.0,0.88004]
[1779408642520,45.95,77430.15,0.0,0.99598,0.0,0.88004]
[1779408648206,45.95,77430.61,0.0,0.99598,0.0,0.87973]
[1779408650598,45.95,77430.33,0.0,0.99598,0.0,0.87991]
[1779408650770,45.95,77430.33,0.0,0.99598,0.0,0.87991]
[1779408650872,45.95,77430.33,0.0,0.99598,0.0,0.87991]
[1779408653657,45.95,77433.43,0.0,0.99599,0.0,0.87782]
[1779408653773,45.95,77433.43,0.0,0.99599,0.0,0.87782]
[1779408656262,45.95,77425.41,0.0,0.99596,0.0,0.88324]
[1779408656374,45.95,77425.41,0.0,0.99596,0.0,0.88324]
[1779408656521,45.95,77425.41,0.0,0.99596,0.0,0.88324]
[1779408657269,45.95,77418.45,0.0,0.99594,0.0,0.88797]
[1779408658276,45.95,77410.78,0.0,0.99591,0.0,0.8932]
[1779408659283,45.95,77401.57,0.0,0.99588,0.0,0.89952]
[1779408662292,45.95,77399.76,0.0,0.99587,0.0,0.90077]
[1779408661297,45.95,77399.4,0.0,0.99587,0.0,0.90102]
[1779408662522,45.95,77399.4,0.0,0.99587,0.0,0.90102]
[1779408666332,45.95,77405.35,0.0,0.99589,0.0,0.89693]
[1779408667340,45.95,77409.22,0.0,0.9959,0.0,0.89427]
[1779408668794,45.95,77409.22,0.0,0.9959,0.0,0.89427]
[1779408669021,45.95,77409.22,0.0,0.9959,0.0,0.89427]
[1779408669114,45.95,77413.16,0.0,0.99592,0.0,0.89158]
[1779408670361,45.95,77423.22,0.0,0.99595,0.0,0.88473]
[1779408671368,45.95,77434.45,0.0,0.99599,0.0,0.87714]
[1779408673231,45.95,77434.45,0.0,0.99599,0.0,0.87714]
[1779408673273,45.95,77434.45,0.0,0.99599,0.0,0.87714]
[1779408672375,45.95,77435.82,0.0,0.996,0.0,0.87621]
[1779408674971,45.95,77435.41,0.0,0.996,0.0,0.87649]
[1779408675032,45.95,77435.41,0.0,0.996,0.0,0.87649]
[1779408675073,45.95,77435.4,0.0,0.996,0.0,0.8765]
[1779408680431,45.95,77435.7,0.0,0.996,0.0,0.87629]
[1779408685804,45.95,77435.59,0.0,0.996,0.0,0.87637]
[1779408686022,45.95,77435.59,0.0,0.996,0.0,0.87637]
[1779408691509,45.95,77435.59,0.0,0.996,0.0,0.87564]
[1779408696544,45.95,77423.12,0.0,0.99596,0.0,0.88407]
[1779408697551,45.95,77419.53,0.0,0.99594,0.0,0.8865]
[1779408698472,45.95,77419.53,0.0,0.99594,0.0,0.8865]
[1779408698526,45.95,77419.53,0.0,0.99594,0.0,0.8865]
[1779408701230,45.95,77418.38,0.0,0.99594,0.0,0.88729]
[1779408701271,45.95,77418.38,0.0,0.99594,0.0,0.88729]
[1779408701332,45.95,77418.48,0.0,0.99594,0.0,0.88722]
[1779408705969,45.95,77419.42,0.0,0.99594,0.0,0.88658]
[1779408706019,45.95,77419.42,0.0,0.99594,0.0,0.88658]
[1779408707626,45.95,77409.71,0.0,0.99591,0.0,0.8932]
[1779408709327,45.95,77409.71,0.0,0.99591,0.0,0.8932]
[1779408711027,45.95,77406.28,0.0,0.9959,0.0,0.89555]
[1779408711270,45.95,77406.28,0.0,0.9959,0.0,0.89555]
[1779408711274,45.95,77405.93,0.0,0.9959,0.0,0.89579]
[1779408716689,45.95,77406.69,0.0,0.9959,0.0,0.89527]
[1779408721726,45.95,77406.98,0.0,0.9959,0.0,0.89507]
[1779408726759,45.95,77406.97,0.0,0.9959,0.0,0.89508]
[1779408731794,45.95,77410.25,0.0,0.99591,0.0,0.89283]
[1779408736829,45.95,77409.4,0.0,0.99591,0.0,0.89341]
[1779408738843,45.95,77413.08,0.0,0.99592,0.0,0.8909]
[1779408742871,45.95,77416.94,0.0,0.99593,0.0,0.88827]
[1779408747914,45.95,77420.63,0.0,0.99595,0.0,0.88576]
[1779408752949,45.95,77424.04,0.0,0.99596,0.0,0.88271]
[1779408755590,45.95,77423.6,0.0,0.99596,0.0,0.88301]
[1779408756019,45.95,77423.6,0.0,0.99596,0.0,0.88301]
[1779408762012,45.95,77424.21,0.0,0.99596,0.0,0.8826]
[1779408766395,45.95,77424.02,0.0,0.99596,0.0,0.88273]
[1779408766530,45.95,77424.02,0.0,0.99596,0.0,0.88273]
[1779408767049,45.95,77424.19,0.0,0.99596,0.0,0.88261]
[1779408770068,45.95,77419.13,0.0,0.99595,0.0,0.88604]
[1779408770525,45.95,77419.13,0.0,0.99595,0.0,0.88604]
[1779408772385,45.95,77418.97,0.0,0.99594,0.0,0.88615]
[1779408772082,45.95,77415.07,0.0,0.99593,0.0,0.88881]
[1779408772520,45.95,77415.07,0.0,0.99593,0.0,0.88881]
[1779408773089,45.95,77413.55,0.0,0.99593,0.0,0.88984]
[1779408777452,45.95,77410.11,0.0,0.99591,0.0,0.89219]
[1779408777532,45.95,77410.11,0.0,0.99591,0.0,0.89219]
[1779408783162,45.95,77404.43,0.0,0.99589,0.0,0.89608]
[1779408785510,45.95,77403.79,0.0,0.99589,0.0,0.89652]
[1779408785530,45.95,77403.79,0.0,0.99589,0.0,0.89652]
[1779408785700,45.95,77403.79,0.0,0.99589,0.0,0.89652]
[1779408785770,45.95,77403.79,0.0,0.99589,0.0,0.89652]
[1779408786182,45.95,77403.75,0.0,0.99589,0.0,0.89655]
[1779408791217,45.95,77403.22,0.0,0.99589,0.0,0.89691]
[1779408793978,45.95,77403.72,0.0,0.99589,0.0,0.89657]
[1779408794022,45.95,77403.72,0.0,0.99589,0.0,0.89657]
[1779408794166,45.95,77403.72,0.0,0.99589,0.0,0.89657]
[1779408794270,45.95,77403.72,0.0,0.99589,0.0,0.89657]
[1779408794371,45.95,77403.74,0.0,0.99589,0.0,0.89656]
[1779408798319,45.95,77401.24,0.0,0.99588,0.0,0.89827]
[1779408798366,45.95,77401.65,0.0,0.99588,0.0,0.89799]
[1779408798522,45.95,77401.65,0.0,0.99588,0.0,0.89799]
[1779408798760,45.95,77401.65,0.0,0.99588,0.0,0.89799]
[1779408798771,45.95,77401.65,0.0,0.99588,0.0,0.89799]
[1779408804309,45.95,77399.37,0.0,0.99587,0.0,0.89956]
[1779408806047,45.95,77398.73,0.0,0.99587,0.0,0.9]
[1779408806155,45.95,77398.73,0.0,0.99587,0.0,0.9]
[1779408806272,45.95,77398.73,0.0,0.99587,0.0,0.9]
[1779408806323,45.95,77397.32,0.0,0.99587,0.0,0.90097]
[1779408810351,45.95,77392.64,0.0,0.99585,0.0,0.90421]
[1779408815386,45.95,77390.96,0.0,0.99585,0.0,0.90463]
[1779408815964,45.95,77390.96,0.0,0.99585,0.0,0.90463]
[1779408816027,45.95,77390.96,0.0,0.99585,0.0,0.90463]
[1779408816300,45.95,77390.96,0.0,0.99585,0.0,0.90463]
[1779408816393,45.95,77390.8,0.0,0.99585,0.0,0.90474]
[1779408816532,45.95,77390.8,0.0,0.99585,0.0,0.90474]
[1779408822415,45.95,77390.02,0.0,0.99584,0.0,0.90528]
[1779408822434,45.95,77390.06,0.0,0.99584,0.0,0.90525]
[1779408822546,45.95,77390.06,0.0,0.99584,0.0,0.90525]
[1779408828477,45.95,77391.62,0.0,0.99585,0.0,0.90417]
[1779408833512,45.95,77389.96,0.0,0.99584,0.0,0.90532]
[1779408834642,45.95,77389.96,0.0,0.99584,0.0,0.90532]
[1779408834773,45.95,77389.96,0.0,0.99584,0.0,0.90532]
[1779408840561,45.95,77386.12,0.0,0.99583,0.0,0.90798]
[1779408842351,45.95,77386.12,0.0,0.99583,0.0,0.90798]
[1779408842452,45.95,77386.12,0.0,0.99583,0.0,0.90798]
[1779408842530,45.95,77386.12,0.0,0.99583,0.0,0.90798]
[1779408843083,45.95,77386.12,0.0,0.99583,0.0,0.90798]
[1779408843271,45.95,77386.12,0.0,0.99583,0.0,0.90798]
[1779408848617,45.95,77383.09,0.0,0.99582,0.0,0.91009]
[1779408851308,45.95,77383.1,0.0,0.99582,0.0,0.91008]
[1779408853653,45.95,77378.9,0.0,0.9958,0.0,0.91301]
[1779408856287,45.95,77378.29,0.0,0.9958,0.0,0.91343]
[1779408856372,45.95,77378.26,0.0,0.9958,0.0,0.91345]
[1779408856523,45.95,77378.26,0.0,0.9958,0.0,0.91345]
[1779408856820,45.95,77378.26,0.0,0.9958,0.0,0.91345]
[1779408857022,45.95,77378.26,0.0,0.9958,0.0,0.91345]
[1779408861711,45.95,77382.94,0.0,0.99582,0.0,0.91019]
[1779408862718,45.95,77389.71,0.0,0.99584,0.0,0.90549]
[1779408864788,45.95,77391.33,0.0,0.99585,0.0,0.90437]
[1779408865028,45.95,77391.33,0.0,0.99585,0.0,0.90437]
[1779408865035,45.95,77391.33,0.0,0.99585,0.0,0.90437]
[1779408865272,45.95,77391.33,0.0,0.99585,0.0,0.90437]
[1779408865318,45.95,77391.28,0.0,0.99585,0.0,0.9044]
[1779408871903,45.95,77391.15,0.0,0.99585,0.0,0.90449]
[1779408877824,45.95,77391.18,0.0,0.99585,0.0,0.90373]
[1779408882972,45.95,77390.96,0.0,0.99585,0.0,0.90388]
[1779408883025,45.95,77390.96,0.0,0.99585,0.0,0.90388]
[1779408883317,45.95,77390.96,0.0,0.99585,0.0,0.90388]
[1779408883520,45.95,77390.96,0.0,0.99585,0.0,0.90388]
[1779408883346,45.95,77390.96,0.0,0.99585,0.0,0.90388]
[1779408883866,45.95,77387.08,0.0,0.99584,0.0,0.90657]
[1779408888901,45.95,77384.1,0.0,0.99583,0.0,0.90864]
[1779408892689,45.95,77384.32,0.0,0.99583,0.0,0.90849]
[1779408892776,45.95,77384.32,0.0,0.99583,0.0,0.90849]
[1779408892975,45.95,77384.32,0.0,0.99583,0.0,0.90849]
[1779408893032,45.95,77384.32,0.0,0.99583,0.0,0.90849]
[1779408893076,45.95,77384.35,0.0,0.99583,0.0,0.90847]
[1779408898971,45.95,77382.93,0.0,0.99582,0.0,0.90945]
[1779408901451,45.95,77380.02,0.0,0.99581,0.0,0.91148]
[1779408901539,45.95,77380.02,0.0,0.99581,0.0,0.91148]
[1779408902083,45.95,77380.08,0.0,0.99581,0.0,0.91144]
[1779408902272,45.95,77380.08,0.0,0.99581,0.0,0.91144]
[1779408902288,45.95,77380.33,0.0,0.99581,0.0,0.91126]
[1779408908035,45.95,77377.4,0.0,0.9958,0.0,0.9133]
[1779408909105,45.95,77377.4,0.0,0.9958,0.0,0.9133]
[1779408909266,45.95,77377.4,0.0,0.9958,0.0,0.9133]
[1779408909271,45.95,77377.4,0.0,0.9958,0.0,0.9133]
[1779408909523,45.95,77377.4,0.0,0.9958,0.0,0.9133]
[1779408909367,45.95,77377.31,0.0,0.9958,0.0,0.91337]
[1779408915085,45.95,77377.39,0.0,0.9958,0.0,0.91331]
[1779408919113,45.95,77385.16,0.0,0.99583,0.0,0.9079]
[1779408920224,45.95,77385.16,0.0,0.99583,0.0,0.9079]
[1779408920271,45.95,77385.16,0.0,0.99583,0.0,0.9079]
[1779408920325,45.95,77385.71,0.0,0.99583,0.0,0.90752]
[1779408920973,45.95,77385.71,0.0,0.99583,0.0,0.90752]
[1779408921026,45.95,77385.71,0.0,0.99583,0.0,0.90752]
[1779408926164,45.95,77374.98,0.0,0.99579,0.0,0.91499]
[1779408927278,45.95,77374.98,0.0,0.99579,0.0,0.91499]
[1779408927524,45.95,77374.98,0.0,0.99579,0.0,0.91499]
[1779408927380,45.95,77371.72,0.0,0.99578,0.0,0.91728]
[1779408928025,45.95,77371.72,0.0,0.99578,0.0,0.91728]
[1779408928273,45.95,77371.72,0.0,0.99578,0.0,0.91728]
[1779408928372,45.95,77370.8,0.0,0.99578,0.0,0.91792]
[1779408934220,45.95,77367.73,0.0,0.99577,0.0,0.91932]
[1779408935227,45.95,77363.03,0.0,0.99575,0.0,0.92263]
[1779408937241,45.95,77357.56,0.0,0.99573,0.0,0.92649]
[1779408938248,45.95,77351.81,0.0,0.99571,0.0,0.93056]
[1779408940536,45.95,77352.41,0.0,0.99571,0.0,0.93013]
[1779408940772,45.95,77352.21,0.0,0.99571,0.0,0.93027]
[1779408941185,45.95,77352.21,0.0,0.99571,0.0,0.93027]
[1779408941273,45.95,77352.21,0.0,0.99571,0.0,0.93027]
[1779408941343,45.95,77352.2,0.0,0.99571,0.0,0.93028]
[1779408944290,45.95,77348.64,0.0,0.9957,0.0,0.93281]
[1779408950333,45.95,77348.11,0.0,0.9957,0.0,0.93318]
[1779408951342,45.95,77353.45,0.0,0.99572,0.0,0.92939]
[1779408955286,45.95,77351.34,0.0,0.99571,0.0,0.93089]
[1779408955521,45.95,77351.34,0.0,0.99571,0.0,0.93089]
[1779408955373,45.95,77350.32,0.0,0.99571,0.0,0.93161]
[1779408956400,45.95,77350.32,0.0,0.99571,0.0,0.93161]
[1779408956531,45.95,77350.32,0.0,0.99571,0.0,0.93161]
[1779408956499,45.95,77351.57,0.0,0.99571,0.0,0.93073]
[1779408959401,45.95,77354.77,0.0,0.99572,0.0,0.92846]
[1779408961252,45.95,77355.7,0.0,0.99573,0.0,0.9278]
[1779408961269,45.95,77355.7,0.0,0.99573,0.0,0.9278]
[1779408961588,45.95,77355.7,0.0,0.99573,0.0,0.9278]
[1779408961415,45.95,77354.93,0.0,0.99572,0.0,0.92835]
[1779408961771,45.95,77354.93,0.0,0.99572,0.0,0.92835]
[1779408965443,45.95,77351.11,0.0,0.99571,0.0,0.93105]
[1779408968720,45.95,77351.88,0.0,0.99571,0.0,0.93051]
[1779408968773,45.95,77351.88,0.0,0.99571,0.0,0.93051]
[1779408969320,45.95,77351.88,0.0,0.99571,0.0,0.93051]
[1779408969528,45.95,77351.88,0.0,0.99571,0.0,0.93051]
[1779408969567,45.95,77355.47,0.0,0.99572,0.0,0.92796]
[1779408970478,45.95,77361.79,0.0,0.99575,0.0,0.9235]
[1779408971485,45.95,77365.9,0.0,0.99576,0.0,0.92061]
[1779408972496,45.95,77376.07,0.0,0.9958,0.0,0.91349]
[1779408973503,45.95,77379.8,0.0,0.99581,0.0,0.91088]
[1779408973694,45.95,77379.8,0.0,0.99581,0.0,0.91088]
[1779408973770,45.95,77379.8,0.0,0.99581,0.0,0.91088]
[1779408974510,45.95,77381.67,0.0,0.99582,0.0,0.90958]
[1779408974805,45.95,77381.67,0.0,0.99582,0.0,0.90958]
[1779408975025,45.95,77381.67,0.0,0.99582,0.0,0.90958]
[1779408981561,45.95,77389.27,0.0,0.99585,0.0,0.90431]
[1779408983575,45.95,77398.92,0.0,0.99588,0.0,0.89766]
[1779408985589,45.95,77400.24,0.0,0.99589,0.0,0.89675]
[1779408986596,45.95,77407.2,0.0,0.99591,0.0,0.89198]
[1779408989990,45.95,77409.14,0.0,0.99592,0.0,0.89065]
[1779408990026,45.95,77409.14,0.0,0.99592,0.0,0.89065]
[1779408990624,45.95,77409.33,0.0,0.99592,0.0,0.89052]
[1779408992163,45.95,77409.12,0.0,0.99592,0.0,0.88993]
[1779408992273,45.95,77409.12,0.0,0.99592,0.0,0.88993]
[1779408995659,45.95,77415.24,0.0,0.99594,0.0,0.88577]
[1779408996666,45.95,77420.59,0.0,0.99596,0.0,0.88214]
[1779408998680,45.95,77413.39,0.0,0.99594,0.0,0.88702]
[1779409000280,45.95,77413.39,0.0,0.99594,0.0,0.88702]
[1779409000524,45.95,77413.39,0.0,0.99594,0.0,0.88702]
[1779409000622,45.95,77412.25,0.0,0.99593,0.0,0.8878]
[1779409001706,45.95,77412.36,0.0,0.99593,0.0,0.88772]
[1779409001772,45.95,77412.36,0.0,0.99593,0.0,0.88772]
[1779409012778,45.95,77414.78,0.0,0.99594,0.0,0.88608]
[1779409015620,45.95,77414.78,0.0,0.99594,0.0,0.88608]
[1779409014792,45.95,77417.88,0.0,0.99595,0.0,0.88397]
[1779409015773,45.95,77417.88,0.0,0.99595,0.0,0.88397]
[1779409015799,45.95,77417.96,0.0,0.99595,0.0,0.88392]
[1779409016881,45.95,77417.96,0.0,0.99595,0.0,0.88392]
[1779409017028,45.95,77417.96,0.0,0.99595,0.0,0.88392]
[1779409021258,45.95,77417.85,0.0,0.99595,0.0,0.88399]
[1779409021620,45.95,77417.85,0.0,0.99595,0.0,0.88399]
[1779409021775,45.95,77417.85,0.0,0.99595,0.0,0.88399]
[1779409025869,45.95,77435.47,0.0,0.99602,0.0,0.87211]
[1779409026876,45.95,77447.98,0.0,0.99606,0.0,0.86376]
[1779409027883,45.95,77449.61,0.0,0.99606,0.0,0.86267]
[1779409032918,45.95,77449.8,0.0,0.99606,0.0,0.86255]
[1779409034932,45.95,77458.05,0.0,0.99609,0.0,0.85708]
[1779409036946,45.95,77465.17,0.0,0.99612,0.0,0.85239]
[1779409038960,45.95,77460.19,0.0,0.9961,0.0,0.85567]
[1779409040364,45.95,77452.81,0.0,0.99608,0.0,0.86055]
[1779409040975,45.95,77448.59,0.0,0.99606,0.0,0.86335]
[1779409041828,45.95,77448.59,0.0,0.99606,0.0,0.86335]
[1779409042021,45.95,77448.59,0.0,0.99606,0.0,0.86335]
[1779409042039,45.95,77445.83,0.0,0.99605,0.0,0.86519]
[1779409045008,45.95,77453.87,0.0,0.99608,0.0,0.85985]
[1779409046010,45.95,77458.11,0.0,0.99609,0.0,0.85704]
[1779409046819,45.95,77458.11,0.0,0.99609,0.0,0.85704]
[1779409047022,45.95,77458.11,0.0,0.99609,0.0,0.85704]
[1779409051045,45.95,77452.76,0.0,0.99608,0.0,0.85987]
[1779409052093,45.95,77452.76,0.0,0.99608,0.0,0.85987]
[1779409052272,45.95,77452.76,0.0,0.99608,0.0,0.85987]
[1779409052366,45.95,77450.61,0.0,0.99607,0.0,0.86129]
[1779409052914,45.95,77450.61,0.0,0.99607,0.0,0.86129]
[1779409053023,45.95,77450.61,0.0,0.99607,0.0,0.86129]
[1779409055073,45.95,77453.12,0.0,0.99608,0.0,0.85963]
[1779409057537,45.95,77453.14,0.0,0.99608,0.0,0.85962]
[1779409057639,45.95,77450.5,0.0,0.99607,0.0,0.86137]
[1779409057772,45.95,77450.5,0.0,0.99607,0.0,0.86137]
[1779409058105,45.95,77447.18,0.0,0.99606,0.0,0.86357]
[1779409058772,45.95,77447.18,0.0,0.99606,0.0,0.86357]
[1779409059038,45.95,77447.18,0.0,0.99606,0.0,0.86357]
[1779409060119,45.95,77451.74,0.0,0.99607,0.0,0.86054]
[1779409063140,45.95,77449.5,0.0,0.99607,0.0,0.86203]
[1779409066955,45.95,77449.63,0.0,0.99607,0.0,0.86194]
[1779409067024,45.95,77449.63,0.0,0.99607,0.0,0.86194]
[1779409067168,45.95,77441.38,0.0,0.99604,0.0,0.86743]
[1779409068175,45.95,77438.87,0.0,0.99603,0.0,0.86911]
[1779409068860,45.95,77438.87,0.0,0.99603,0.0,0.86911]
[1779409069021,45.95,77438.87,0.0,0.99603,0.0,0.86911]
[1779409071196,45.95,77433.79,0.0,0.99601,0.0,0.87251]
[1779409072203,45.95,77431.55,0.0,0.996,0.0,0.87402]
[1779409073300,45.95,77431.55,0.0,0.996,0.0,0.87402]
[1779409073524,45.95,77431.55,0.0,0.996,0.0,0.87402]
[1779409078553,45.95,77431.14,0.0,0.996,0.0,0.87429]
[1779409078596,45.95,77432.94,0.0,0.99601,0.0,0.87308]
[1779409079476,45.95,77434.86,0.0,0.99602,0.0,0.8718]
[1779409080299,45.95,77434.86,0.0,0.99602,0.0,0.8718]
[1779409080537,45.95,77434.86,0.0,0.99602,0.0,0.8718]
[1779409080542,45.95,77436.25,0.0,0.99602,0.0,0.87086]
[1779409084861,45.95,77435.17,0.0,0.99602,0.0,0.87159]
[1779409085027,45.95,77435.17,0.0,0.99602,0.0,0.87159]
[1779409086032,45.95,77435.78,0.0,0.99602,0.0,0.87118]
[1779409086270,45.95,77435.78,0.0,0.99602,0.0,0.87118]
[1779409086301,45.95,77435.67,0.0,0.99602,0.0,0.87125]
[1779409091336,45.95,77433.56,0.0,0.99601,0.0,0.87267]
[1779409096654,45.95,77432.9,0.0,0.99601,0.0,0.87311]
[1779409096771,45.95,77432.86,0.0,0.99601,0.0,0.87314]
[1779409102415,45.95,77427.5,0.0,0.99599,0.0,0.87674]
[1779409103422,45.95,77422.1,0.0,0.99597,0.0,0.88039]
[1779409104429,45.95,77417.52,0.0,0.99596,0.0,0.88349]
[1779409105287,45.95,77417.52,0.0,0.99596,0.0,0.88349]
[1779409105524,45.95,77417.52,0.0,0.99596,0.0,0.88349]
[1779409106443,45.95,77412.84,0.0,0.99594,0.0,0.88667]
[1779409110471,45.95,77408.07,0.0,0.99592,0.0,0.88992]
[1779409112109,45.95,77407.26,0.0,0.99592,0.0,0.88974]
[1779409112271,45.95,77407.26,0.0,0.99592,0.0,0.88974]
[1779409116119,45.95,77408.09,0.0,0.99593,0.0,0.88917]
[1779409116270,45.95,77408.09,0.0,0.99593,0.0,0.88917]
[1779409116513,45.95,77408.66,0.0,0.99593,0.0,0.88878]
[1779409118527,45.95,77404.52,0.0,0.99591,0.0,0.89161]
[1779409119339,45.95,77404.52,0.0,0.99591,0.0,0.89161]
[1779409119524,45.95,77404.52,0.0,0.99591,0.0,0.89161]
[1779409124569,45.95,77401.26,0.0,0.9959,0.0,0.89384]
[1779409126695,45.95,77402.03,0.0,0.9959,0.0,0.89331]
[1779409126773,45.95,77402.03,0.0,0.9959,0.0,0.89331]
[1779409128597,45.95,77409.73,0.0,0.99593,0.0,0.88805]
[1779409130248,45.95,77410.35,0.0,0.99593,0.0,0.88763]
[1779409130271,45.95,77410.35,0.0,0.99593,0.0,0.88763]
[1779409130611,45.95,77410.32,0.0,0.99593,0.0,0.88765]
[1779409133608,45.95,77409.97,0.0,0.99593,0.0,0.88789]
[1779409133775,45.95,77409.97,0.0,0.99593,0.0,0.88789]
[1779409136653,45.95,77414.95,0.0,0.99595,0.0,0.8845]
[1779409137205,45.95,77414.95,0.0,0.99595,0.0,0.8845]
[1779409137287,45.95,77414.95,0.0,0.99595,0.0,0.8845]
[1779409139674,45.95,77419.02,0.0,0.99596,0.0,0.88174]
[1779409140822,45.95,77420.37,0.0,0.99597,0.0,0.88083]
[1779409141027,45.95,77420.37,0.0,0.99597,0.0,0.88083]
[1779409141689,45.95,77419.84,0.0,0.99597,0.0,0.88119]
[1779409147730,45.95,77419.84,0.0,0.99597,0.0,0.88119]
[1779409151645,45.95,77419.92,0.0,0.99597,0.0,0.88113]
[1779409151773,45.95,77419.92,0.0,0.99597,0.0,0.88113]
[1779409156796,45.95,77416.78,0.0,0.99596,0.0,0.88326]
[1779409161831,45.95,77417.35,0.0,0.99596,0.0,0.88287]
[1779409167228,45.95,77417.39,0.0,0.99596,0.0,0.88285]
[1779409167268,45.95,77417.39,0.0,0.99596,0.0,0.88285]
[1779409170125,45.95,77417.35,0.0,0.99596,0.0,0.88287]
[1779409170270,45.95,77417.35,0.0,0.99596,0.0,0.88287]
[1779409170372,45.95,77417.35,0.0,0.99596,0.0,0.88287]
[1779409175866,45.95,77417.39,0.0,0.99596,0.0,0.88212]
[1779409176021,45.95,77417.39,0.0,0.99596,0.0,0.88212]
[1779409177943,45.95,77408.32,0.0,0.99593,0.0,0.88828]
[1779409182562,45.95,77408.26,0.0,0.99593,0.0,0.88832]
[1779409182774,45.95,77408.26,0.0,0.99593,0.0,0.88832]
[1779409185617,45.95,77409.48,0.0,0.99593,0.0,0.88749]
[1779409185777,45.95,77409.48,0.0,0.99593,0.0,0.88749]
[1779409185641,45.95,77409.91,0.0,0.99594,0.0,0.8872]
[1779409191038,45.95,77411.04,0.0,0.99594,0.0,0.88643]
[1779409191876,45.95,77411.04,0.0,0.99594,0.0,0.88643]
[1779409192031,45.95,77411.04,0.0,0.99594,0.0,0.88643]
[1779409192045,45.95,77414.69,0.0,0.99595,0.0,0.88395]
[1779409197105,45.95,77414.02,0.0,0.99595,0.0,0.8844]
[1779409197265,45.95,77414.02,0.0,0.99595,0.0,0.8844]
[1779409197311,45.95,77414.02,0.0,0.99595,0.0,0.8844]
[1779409197366,45.95,77412.6,0.0,0.99594,0.0,0.88537]
[1779409201972,45.95,77411.22,0.0,0.99594,0.0,0.88631]
[1779409202027,45.95,77411.22,0.0,0.99594,0.0,0.88631]
[1779409202819,45.95,77411.22,0.0,0.99594,0.0,0.88631]
[1779409203022,45.95,77411.98,0.0,0.99594,0.0,0.88579]
[1779409203122,45.95,77412.37,0.0,0.99594,0.0,0.88552]
[1779409207440,45.95,77410.05,0.0,0.99594,0.0,0.8871]
[1779409208157,45.95,77413.84,0.0,0.99595,0.0,0.88452]
[1779409213069,45.95,77414.19,0.0,0.99595,0.0,0.88429]
[1779409213271,45.95,77414.19,0.0,0.99595,0.0,0.88429]
[1779409213372,45.95,77414.46,0.0,0.99595,0.0,0.8841]
[1779409219234,45.95,77414.19,0.0,0.99595,0.0,0.88429]
[1779409226289,45.95,77416.43,0.0,0.99596,0.0,0.88277]
[1779409229310,45.95,77422.32,0.0,0.99598,0.0,0.87878]
[1779409231324,45.95,77424.54,0.0,0.99599,0.0,0.87656]
[1779409236338,45.95,77424.36,0.0,0.99599,0.0,0.87668]
[1779409236521,45.95,77424.36,0.0,0.99599,0.0,0.87668]
[1779409241983,45.95,77424.68,0.0,0.99599,0.0,0.87646]
[1779409242023,45.95,77424.68,0.0,0.99599,0.0,0.87646]
[1779409242401,45.95,77424.42,0.0,0.99599,0.0,0.87664]
[1779409248445,45.95,77424.64,0.0,0.99599,0.0,0.87649]
[1779409255495,45.95,77424.53,0.0,0.99599,0.0,0.87657]
[1779409261537,45.95,77424.39,0.0,0.99599,0.0,0.87666]
[1779409266529,45.95,77425.38,0.0,0.99599,0.0,0.87599]
[1779409269397,45.95,77427.61,0.0,0.996,0.0,0.87449]
[1779409269525,45.95,77427.61,0.0,0.996,0.0,0.87449]
[1779409269593,45.95,77426.98,0.0,0.996,0.0,0.87492]
[1779409274659,45.95,77428.67,0.0,0.996,0.0,0.87378]
[1779409275665,45.95,77433.82,0.0,0.99602,0.0,0.87033]
[1779409279390,45.95,77435.4,0.0,0.99603,0.0,0.86927]
[1779409279519,45.95,77435.4,0.0,0.99603,0.0,0.86927]
[1779409283725,45.95,77441.73,0.0,0.99605,0.0,0.86504]
[1779409284732,45.95,77446.62,0.0,0.99607,0.0,0.86179]
[1779409285739,45.95,77451.31,0.0,0.99608,0.0,0.85868]
[1779409290774,45.95,77453.95,0.0,0.99609,0.0,0.85694]
[1779409292267,45.95,77453.97,0.0,0.9961,0.0,0.85621]
[1779409292531,45.95,77453.97,0.0,0.9961,0.0,0.85621]
[1779409292788,45.95,77454.31,0.0,0.9961,0.0,0.85599]
[1779409293578,45.95,77454.31,0.0,0.9961,0.0,0.85599]
[1779409293769,45.95,77454.31,0.0,0.9961,0.0,0.85599]
[1779409298830,45.95,77454.29,0.0,0.9961,0.0,0.856]
[1779409303865,45.95,77457.93,0.0,0.99611,0.0,0.8536]
[1779409307893,45.95,77468.68,0.0,0.99615,0.0,0.84655]
[1779409308900,45.95,77476.05,0.0,0.99617,0.0,0.84174]
[1779409310914,45.95,77472.66,0.0,0.99616,0.0,0.84395]
[1779409312928,45.95,77476.12,0.0,0.99617,0.0,0.84169]
[1779409313935,45.95,77479.62,0.0,0.99618,0.0,0.83942]
[1779409315965,45.95,77479.79,0.0,0.99618,0.0,0.83931]
[1779409316031,45.95,77479.23,0.0,0.99618,0.0,0.83967]
[1779409316956,45.95,77481.12,0.0,0.99619,0.0,0.83845]
[1779409317963,45.95,77486.69,0.0,0.99621,0.0,0.83484]
[1779409321993,45.95,77482.48,0.0,0.99619,0.0,0.83757]
[1779409325643,45.95,77482.4,0.0,0.99619,0.0,0.83762]
[1779409325770,45.95,77482.4,0.0,0.99619,0.0,0.83762]
[1779409330050,45.95,77469.58,0.0,0.99615,0.0,0.84596]
[1779409331057,45.95,77469.2,0.0,0.99615,0.0,0.84621]
[1779409333172,45.95,77469.99,0.0,0.99615,0.0,0.84569]
[1779409333273,45.95,77469.99,0.0,0.99615,0.0,0.84569]
[1779409333346,45.95,77470.54,0.0,0.99615,0.0,0.84533]
[1779409336619,45.95,77469.05,0.0,0.99615,0.0,0.8463]
[1779409336769,45.95,77469.05,0.0,0.99615,0.0,0.8463]
[1779409342134,45.95,77466.9,0.0,0.99614,0.0,0.84771]
[1779409345175,45.95,77457.17,0.0,0.99611,0.0,0.8541]
[1779409346170,45.95,77438.66,0.0,0.99604,0.0,0.86637]
[1779409347177,45.95,77432.6,0.0,0.99602,0.0,0.87042]
[1779409349192,45.95,77418.27,0.0,0.99597,0.0,0.88006]
[1779409350199,45.95,77415.19,0.0,0.99596,0.0,0.88215]
[1779409355234,45.95,77415.52,0.0,0.99597,0.0,0.8812]
[1779409359577,45.95,77415.54,0.0,0.99597,0.0,0.88118]
[1779409359772,45.95,77415.54,0.0,0.99597,0.0,0.88118]
[1779409359842,45.95,77415.54,0.0,0.99597,0.0,0.88118]
[1779409365344,45.95,77413.17,0.0,0.99596,0.0,0.88279]
[1779409365520,45.95,77413.17,0.0,0.99596,0.0,0.88279]
[1779409371347,45.95,77410.86,0.0,0.99595,0.0,0.88436]
[1779409376398,45.95,77410.75,0.0,0.99595,0.0,0.88443]
[1779409376529,45.95,77410.75,0.0,0.99595,0.0,0.88443]
[1779409376605,45.95,77410.78,0.0,0.99595,0.0,0.88441]
[1779409377754,45.95,77410.78,0.0,0.99595,0.0,0.88441]
[1779409377770,45.95,77410.78,0.0,0.99595,0.0,0.88441]
[1779409382453,45.95,77411.68,0.0,0.99595,0.0,0.8838]
[1779409382527,45.95,77411.68,0.0,0.99595,0.0,0.8838]
[1779409382628,45.95,77412.47,0.0,0.99595,0.0,0.88326]
[1779409383083,45.95,77412.47,0.0,0.99595,0.0,0.88326]
[1779409383271,45.95,77412.47,0.0,0.99595,0.0,0.88326]
[1779409383433,45.95,77415.89,0.0,0.99597,0.0,0.88095]
[1779409386915,45.95,77418.4,0.0,0.99598,0.0,0.87925]
[1779409387020,45.95,77418.4,0.0,0.99598,0.0,0.87925]
[1779409387016,45.95,77416.55,0.0,0.99597,0.0,0.8805]
[1779409387503,45.95,77416.55,0.0,0.99597,0.0,0.8805]
[1779409387525,45.95,77416.55,0.0,0.99597,0.0,0.8805]
[1779409387602,45.95,77416.67,0.0,0.99597,0.0,0.88042]
[1779409393503,45.95,77416.59,0.0,0.99597,0.0,0.88047]
[1779409398538,45.95,77417.08,0.0,0.99597,0.0,0.88014]
[1779409401943,45.95,77414.85,0.0,0.99596,0.0,0.88165]
[1779409402031,45.95,77414.85,0.0,0.99596,0.0,0.88165]
[1779409402050,45.95,77413.7,0.0,0.99596,0.0,0.88243]
[1779409402849,45.95,77413.7,0.0,0.99596,0.0,0.88243]
[1779409403021,45.95,77413.7,0.0,0.99596,0.0,0.88243]
[1779409408607,45.95,77416.3,0.0,0.99597,0.0,0.88067]
[1779409413643,45.95,77416.04,0.0,0.99597,0.0,0.88012]
[1779409416542,45.95,77416.06,0.0,0.99597,0.0,0.8801]
[1779409416770,45.95,77416.06,0.0,0.99597,0.0,0.8801]
[1779409417537,45.95,77416.06,0.0,0.99597,0.0,0.8801]
[1779409417770,45.95,77416.06,0.0,0.99597,0.0,0.8801]
[1779409417784,45.95,77424.68,0.0,0.996,0.0,0.87429]
[1779409418678,45.95,77423.21,0.0,0.996,0.0,0.87528]
[1779409420211,45.95,77423.18,0.0,0.996,0.0,0.8753]
[1779409425728,45.95,77423.3,0.0,0.996,0.0,0.87522]
[1779409426735,45.95,77434.81,0.0,0.99604,0.0,0.8675]
[1779409427742,45.95,77439.32,0.0,0.99605,0.0,0.86449]
[1779409431635,45.95,77438.5,0.0,0.99605,0.0,0.86504]
[1779409431771,45.95,77438.5,0.0,0.99605,0.0,0.86504]
[1779409437812,45.95,77437.81,0.0,0.99605,0.0,0.8655]
[1779409438698,45.95,77437.81,0.0,0.99605,0.0,0.8655]
[1779409438774,45.95,77437.81,0.0,0.99605,0.0,0.8655]
[1779409438819,45.95,77437.72,0.0,0.99605,0.0,0.86556]
[1779409440023,45.95,77437.72,0.0,0.99605,0.0,0.86556]
[1779409440270,45.95,77437.72,0.0,0.99605,0.0,0.86556]
[1779409447884,45.95,77437.99,0.0,0.99605,0.0,0.86538]
[1779409452919,45.95,77437.77,0.0,0.99605,0.0,0.86553]
[1779409454107,45.95,77437.77,0.0,0.99605,0.0,0.86553]
[1779409454270,45.95,77438.69,0.0,0.99605,0.0,0.86491]
[1779409454933,45.95,77439.53,0.0,0.99605,0.0,0.86435]
[1779409455926,45.95,77439.53,0.0,0.99605,0.0,0.86435]
[1779409456025,45.95,77439.53,0.0,0.99605,0.0,0.86435]
[1779409460975,45.95,77442.69,0.0,0.99606,0.0,0.86225]
[1779409461129,45.95,77442.69,0.0,0.99606,0.0,0.86225]
[1779409461271,45.95,77442.69,0.0,0.99606,0.0,0.86225]
[1779409461719,45.95,77442.69,0.0,0.99606,0.0,0.86225]
[1779409461771,45.95,77442.69,0.0,0.99606,0.0,0.86225]
[1779409461820,45.95,77442.69,0.0,0.99606,0.0,0.86225]
[1779409465008,45.95,77439.7,0.0,0.99605,0.0,0.86424]
[1779409466693,45.95,77438.28,0.0,0.99605,0.0,0.86519]
[1779409466771,45.95,77438.28,0.0,0.99605,0.0,0.86519]
[1779409467017,45.95,77438.63,0.0,0.99605,0.0,0.86495]
[1779409468099,45.95,77438.63,0.0,0.99605,0.0,0.86495]
[1779409468273,45.95,77439.87,0.0,0.99605,0.0,0.86413]
[1779409469031,45.95,77443.79,0.0,0.99607,0.0,0.86152]
[1779409471045,45.95,77447.1,0.0,0.99608,0.0,0.85861]
[1779409472052,45.95,77451.98,0.0,0.9961,0.0,0.85538]
[1779409472665,45.95,77451.98,0.0,0.9961,0.0,0.85538]
[1779409472780,45.95,77451.98,0.0,0.9961,0.0,0.85538]
[1779409473059,45.95,77453.94,0.0,0.9961,0.0,0.85409]
[1779409475073,45.95,77461.96,0.0,0.99613,0.0,0.84882]
[1779409476080,45.95,77468.07,0.0,0.99615,0.0,0.84482]
[1779409477087,45.95,77472.26,0.0,0.99617,0.0,0.84209]
[1779409479101,45.95,77472.76,0.0,0.99617,0.0,0.84177]
[1779409480423,45.95,77472.61,0.0,0.99617,0.0,0.84187]
[1779409480523,45.95,77472.61,0.0,0.99617,0.0,0.84187]
[1779409486150,45.95,77473.81,0.0,0.99617,0.0,0.84108]
[1779409488391,45.95,77471.67,0.0,0.99616,0.0,0.84248]
[1779409488529,45.95,77471.67,0.0,0.99616,0.0,0.84248]
[1779409488627,45.95,77471.67,0.0,0.99616,0.0,0.84248]
[1779409491662,45.95,77471.29,0.0,0.99616,0.0,0.84272]
[1779409491774,45.95,77471.29,0.0,0.99616,0.0,0.84272]
[1779409497227,45.95,77472.66,0.0,0.99617,0.0,0.84183]
[1779409500927,45.95,77474.0,0.0,0.99617,0.0,0.84096]
[1779409501022,45.95,77474.0,0.0,0.99617,0.0,0.84096]
[1779409501028,45.95,77473.81,0.0,0.99617,0.0,0.84108]
[1779409501920,45.95,77473.81,0.0,0.99617,0.0,0.84108]
[1779409502033,45.95,77473.81,0.0,0.99617,0.0,0.84108]
[1779409504104,45.95,77473.81,0.0,0.99617,0.0,0.84108]
[1779409508304,45.95,77480.07,0.0,0.99619,0.0,0.83702]
[1779409509505,45.95,77480.07,0.0,0.99619,0.0,0.83702]
[1779409509533,45.95,77480.07,0.0,0.99619,0.0,0.83702]
[1779409509607,45.95,77482.0,0.0,0.9962,0.0,0.83577]
[1779409510974,45.95,77482.0,0.0,0.9962,0.0,0.83577]
[1779409511022,45.95,77482.0,0.0,0.9962,0.0,0.83577]
[1779409511325,45.95,77485.3,0.0,0.99621,0.0,0.83364]
[1779409514325,45.95,77485.89,0.0,0.99621,0.0,0.83326]
[1779409514526,45.95,77485.89,0.0,0.99621,0.0,0.83326]
[1779409514567,45.95,77484.72,0.0,0.99621,0.0,0.83402]
[1779409520388,45.95,77483.99,0.0,0.99621,0.0,0.83449]
[1779409521395,45.95,77480.58,0.0,0.99619,0.0,0.83669]
[1779409522575,45.95,77480.58,0.0,0.99619,0.0,0.83669]
[1779409522771,45.95,77480.58,0.0,0.99619,0.0,0.83669]
[1779409522829,45.95,77476.5,0.0,0.99618,0.0,0.83934]
[1779409528444,45.95,77476.5,0.0,0.99618,0.0,0.83934]
[1779409531909,45.95,77476.56,0.0,0.99618,0.0,0.8393]
[1779409532023,45.95,77476.56,0.0,0.99618,0.0,0.8393]
[1779409532075,45.95,77476.45,0.0,0.99618,0.0,0.83867]
[1779409533090,45.95,77476.45,0.0,0.99618,0.0,0.83867]
[1779409533272,45.95,77477.05,0.0,0.99619,0.0,0.83828]
[1779409538522,45.95,77478.29,0.0,0.99619,0.0,0.83747]
[1779409540910,45.95,77478.73,0.0,0.99619,0.0,0.83719]
[1779409541021,45.95,77478.73,0.0,0.99619,0.0,0.83719]
[1779409545008,45.95,77479.37,0.0,0.99619,0.0,0.83677]
[1779409545028,45.95,77479.37,0.0,0.99619,0.0,0.83677]
[1779409545110,45.95,77479.33,0.0,0.99619,0.0,0.8368]
[1779409550607,45.95,77478.1,0.0,0.99619,0.0,0.8376]
[1779409552136,45.95,77478.1,0.0,0.99619,0.0,0.8376]
[1779409551614,45.95,77475.64,0.0,0.99618,0.0,0.83919]
[1779409552270,45.95,77475.64,0.0,0.99618,0.0,0.83919]
[1779409552621,45.95,77472.89,0.0,0.99617,0.0,0.84098]
[1779409553312,45.95,77472.89,0.0,0.99617,0.0,0.84098]
[1779409553522,45.95,77472.89,0.0,0.99617,0.0,0.84098]
[1779409558663,45.95,77469.88,0.0,0.99616,0.0,0.84294]
[1779409559671,45.95,77467.44,0.0,0.99615,0.0,0.84453]
[1779409560876,45.95,77467.44,0.0,0.99615,0.0,0.84453]
[1779409561684,45.95,77457.99,0.0,0.99612,0.0,0.85072]
[1779409562691,45.95,77460.29,0.0,0.99613,0.0,0.84921]
[1779409563471,45.95,77460.29,0.0,0.99613,0.0,0.84921]
[1779409563521,45.95,77460.29,0.0,0.99613,0.0,0.84921]
[1779409563633,45.95,77460.29,0.0,0.99613,0.0,0.84921]
[1779409565238,45.95,77460.21,0.0,0.99613,0.0,0.84926]
[1779409565274,45.95,77460.21,0.0,0.99613,0.0,0.84926]
[1779409565712,45.95,77458.04,0.0,0.99612,0.0,0.85068]
[1779409566719,45.95,77454.14,0.0,0.99611,0.0,0.85325]
[1779409568445,45.95,77453.07,0.0,0.9961,0.0,0.85395]
[1779409568522,45.95,77453.07,0.0,0.9961,0.0,0.85395]
[1779409568733,45.95,77453.06,0.0,0.9961,0.0,0.85396]
[1779409569486,45.95,77453.06,0.0,0.9961,0.0,0.85396]
[1779409569523,45.95,77453.06,0.0,0.9961,0.0,0.85396]
[1779409574072,45.95,77451.63,0.0,0.9961,0.0,0.8549]
[1779409574128,45.95,77452.06,0.0,0.9961,0.0,0.85462]
[1779409574270,45.95,77452.06,0.0,0.9961,0.0,0.85462]
[1779409574683,45.95,77452.06,0.0,0.9961,0.0,0.85462]
[1779409574770,45.95,77452.06,0.0,0.9961,0.0,0.85462]
[1779409574871,45.95,77452.06,0.0,0.9961,0.0,0.85462]
[1779409580817,45.95,77452.37,0.0,0.9961,0.0,0.85441]
[1779409586167,45.95,77452.32,0.0,0.9961,0.0,0.85445]
[1779409588363,45.95,77452.9,0.0,0.9961,0.0,0.85406]
[1779409588522,45.95,77452.9,0.0,0.9961,0.0,0.85406]
[1779409591894,45.95,77450.52,0.0,0.9961,0.0,0.85492]
[1779409593372,45.95,77450.63,0.0,0.9961,0.0,0.85485]
[1779409596929,45.95,77455.32,0.0,0.99612,0.0,0.85176]
[1779409597754,45.95,77455.32,0.0,0.99612,0.0,0.85176]
[1779409597772,45.95,77455.32,0.0,0.99612,0.0,0.85176]
[1779409597936,45.95,77457.23,0.0,0.99612,0.0,0.8505]
[1779409602971,45.95,77455.72,0.0,0.99612,0.0,0.8515]
[1779409603978,45.95,77457.93,0.0,0.99612,0.0,0.85005]
[1779409605387,45.95,77457.93,0.0,0.99612,0.0,0.85005]
[1779409605526,45.95,77457.93,0.0,0.99612,0.0,0.85005]
[1779409612023,45.95,77458.84,0.0,0.99613,0.0,0.84945]
[1779409612270,45.95,77458.84,0.0,0.99613,0.0,0.84945]
[1779409612034,45.95,77460.71,0.0,0.99613,0.0,0.84822]
[1779409617069,45.95,77460.91,0.0,0.99613,0.0,0.84809]
[1779409622104,45.95,77461.38,0.0,0.99614,0.0,0.84778]
[1779409622656,45.95,77461.38,0.0,0.99614,0.0,0.84778]
[1779409622779,45.95,77461.38,0.0,0.99614,0.0,0.84778]
[1779409624598,45.95,77461.09,0.0,0.99614,0.0,0.84797]
[1779409628147,45.95,77462.88,0.0,0.99614,0.0,0.8468]
[1779409628811,45.95,77462.88,0.0,0.99614,0.0,0.8468]
[1779409629022,45.95,77462.88,0.0,0.99614,0.0,0.8468]
[1779409633181,45.95,77458.6,0.0,0.99613,0.0,0.84961]
[1779409633589,45.95,77458.6,0.0,0.99613,0.0,0.84961]
[1779409633771,45.95,77458.6,0.0,0.99613,0.0,0.84961]
[1779409634188,45.95,77455.66,0.0,0.99612,0.0,0.85154]
[1779409639223,45.95,77455.94,0.0,0.99612,0.0,0.85135]
[1779409640501,45.95,77456.37,0.0,0.99612,0.0,0.85107]
[1779409640542,45.95,77456.37,0.0,0.99612,0.0,0.85107]
[1779409641237,45.95,77458.28,0.0,0.99613,0.0,0.84982]
[1779409645265,45.95,77456.53,0.0,0.99612,0.0,0.85096]
[1779409646143,45.95,77456.53,0.0,0.99612,0.0,0.85096]
[1779409646270,45.95,77456.53,0.0,0.99612,0.0,0.85096]
[1779409651307,45.95,77455.65,0.0,0.99612,0.0,0.85083]
[1779409653293,45.95,77455.83,0.0,0.99612,0.0,0.85071]
[1779409656638,45.95,77455.31,0.0,0.99612,0.0,0.85106]
[1779409656772,45.95,77455.31,0.0,0.99612,0.0,0.85106]
[1779409659364,45.95,77449.89,0.0,0.9961,0.0,0.85462]
[1779409661377,45.95,77452.67,0.0,0.99611,0.0,0.85279]
[1779409666412,45.95,77453.26,0.0,0.99611,0.0,0.8524]
[1779409670440,45.95,77454.81,0.0,0.99612,0.0,0.85138]
[1779409672718,45.95,77455.09,0.0,0.99612,0.0,0.8512]
[1779409672771,45.95,77455.09,0.0,0.99612,0.0,0.8512]
[1779409677357,45.95,77454.64,0.0,0.99612,0.0,0.8515]
[1779409678496,45.95,77452.98,0.0,0.99611,0.0,0.85259]
[1779409679703,45.95,77452.98,0.0,0.99611,0.0,0.85259]
[1779409679771,45.95,77452.98,0.0,0.99611,0.0,0.85259]
[1779409688352,45.95,77452.32,0.0,0.99611,0.0,0.85302]
[1779409692359,45.95,77452.32,0.0,0.99611,0.0,0.85302]
[1779409691587,45.95,77450.37,0.0,0.9961,0.0,0.85431]
[1779409692523,45.95,77450.37,0.0,0.9961,0.0,0.85431]
[1779409701530,45.95,77450.31,0.0,0.9961,0.0,0.85435]
[1779409701768,45.95,77450.31,0.0,0.9961,0.0,0.85435]
[1779409704678,45.95,77454.29,0.0,0.99612,0.0,0.85173]
[1779409705462,45.95,77454.29,0.0,0.99612,0.0,0.85173]
[1779409705521,45.95,77454.29,0.0,0.99612,0.0,0.85173]
[1779409708706,45.95,77451.73,0.0,0.99611,0.0,0.85341]
[1779409715756,45.95,77451.52,0.0,0.99611,0.0,0.85284]
[1779409720791,45.95,77451.49,0.0,0.99611,0.0,0.85286]
[1779409724045,45.95,77451.49,0.0,0.99611,0.0,0.85286]
[1779409724111,45.95,77451.49,0.0,0.99611,0.0,0.85286]
[1779409724271,45.95,77451.49,0.0,0.99611,0.0,0.85286]
[1779409727840,45.95,77453.38,0.0,0.99612,0.0,0.85161]
[1779409731040,45.95,77453.42,0.0,0.99612,0.0,0.85159]
[1779409731269,45.95,77453.42,0.0,0.99612,0.0,0.85159]
[1779409736903,45.95,77453.21,0.0,0.99611,0.0,0.85173]
[1779409741938,45.95,77451.81,0.0,0.99611,0.0,0.85265]
[1779409744230,45.95,77451.81,0.0,0.99611,0.0,0.85265]
[1779409744271,45.95,77451.81,0.0,0.99611,0.0,0.85265]
[1779409744960,45.95,77454.31,0.0,0.99612,0.0,0.851]
[1779409745967,45.95,77457.78,0.0,0.99613,0.0,0.84872]
[1779409749183,45.95,77458.06,0.0,0.99613,0.0,0.84854]
[1779409749270,45.95,77458.06,0.0,0.99613,0.0,0.84854]
[1779409755031,45.95,77458.16,0.0,0.99613,0.0,0.84848]
[1779409758052,45.95,77455.75,0.0,0.99612,0.0,0.85006]
[1779409760225,45.95,77455.23,0.0,0.99612,0.0,0.8504]
[1779409760272,45.95,77455.23,0.0,0.99612,0.0,0.8504]
[1779409766187,45.95,77455.91,0.0,0.99612,0.0,0.84995]
[1779409766279,45.95,77455.91,0.0,0.99612,0.0,0.84995]
[1779409769129,45.95,77453.97,0.0,0.99612,0.0,0.85123]
[1779409776178,45.95,77452.03,0.0,0.99611,0.0,0.85179]
[1779409777062,45.95,77452.03,0.0,0.99611,0.0,0.85179]
[1779409777270,45.95,77452.03,0.0,0.99611,0.0,0.85179]
[1779409780206,45.95,77454.24,0.0,0.99612,0.0,0.85034]
[1779409781800,45.95,77454.17,0.0,0.99612,0.0,0.85038]
[1779409784472,45.95,77454.15,0.0,0.99612,0.0,0.8504]
[1779409784520,45.95,77454.15,0.0,0.99612,0.0,0.8504]
[1779409789687,45.95,77454.05,0.0,0.99612,0.0,0.85046]
[1779409792298,45.95,77450.74,0.0,0.99611,0.0,0.85264]
[1779409793300,45.95,77436.27,0.0,0.99606,0.0,0.86221]
[1779409794308,45.95,77429.34,0.0,0.99604,0.0,0.86683]
[1779409795648,45.95,77429.99,0.0,0.99604,0.0,0.8664]
[1779409796379,45.95,77429.99,0.0,0.99604,0.0,0.8664]
[1779409796623,45.95,77429.48,0.0,0.99604,0.0,0.86674]
[1779409797328,45.95,77425.67,0.0,0.99602,0.0,0.86928]
[1779409798335,45.95,77423.53,0.0,0.99602,0.0,0.87072]
[1779409800349,45.95,77418.92,0.0,0.996,0.0,0.87381]
[1779409801356,45.95,77428.13,0.0,0.99603,0.0,0.86764]
[1779409802363,45.95,77426.52,0.0,0.99603,0.0,0.86871]
[1779409803370,45.95,77425.51,0.0,0.99602,0.0,0.86939]
[1779409804478,45.95,77425.51,0.0,0.99602,0.0,0.86939]
[1779409804521,45.95,77425.68,0.0,0.99602,0.0,0.86928]
[1779409811426,45.95,77425.99,0.0,0.99602,0.0,0.86907]
[1779409813440,45.95,77428.88,0.0,0.99603,0.0,0.86714]
[1779409813856,45.95,77428.88,0.0,0.99603,0.0,0.86714]
[1779409814447,45.95,77432.25,0.0,0.99605,0.0,0.86489]
[1779409815454,45.95,77430.54,0.0,0.99604,0.0,0.86603]
[1779409816531,45.95,77429.42,0.0,0.99604,0.0,0.86678]
[1779409817468,45.95,77430.04,0.0,0.99604,0.0,0.86636]
[1779409821500,45.95,77434.37,0.0,0.99605,0.0,0.86348]
[1779409823889,45.95,77437.66,0.0,0.99606,0.0,0.86129]
[1779409824020,45.95,77437.66,0.0,0.99606,0.0,0.86129]
[1779409824121,45.95,77439.79,0.0,0.99607,0.0,0.85987]
[1779409829556,45.95,77442.36,0.0,0.99608,0.0,0.85817]
[1779409834590,45.95,77442.3,0.0,0.99608,0.0,0.8575]
[1779409839626,45.95,77442.36,0.0,0.99608,0.0,0.85746]
[1779409844661,45.95,77442.52,0.0,0.99608,0.0,0.85735]
[1779409849697,45.95,77443.59,0.0,0.99609,0.0,0.85664]
[1779409854522,45.95,77444.01,0.0,0.99609,0.0,0.85637]
[1779409860853,45.95,77443.4,0.0,0.99609,0.0,0.85677]
[1779409860969,45.95,77443.4,0.0,0.99609,0.0,0.85677]
[1779409861794,45.95,77434.45,0.0,0.99606,0.0,0.8627]
[1779409862797,45.95,77419.87,0.0,0.99601,0.0,0.87245]
[1779409863804,45.95,77419.18,0.0,0.996,0.0,0.87291]
[1779409864828,45.95,77419.18,0.0,0.996,0.0,0.87291]
[1779409865013,45.95,77419.18,0.0,0.996,0.0,0.87291]
[1779409865030,45.95,77419.18,0.0,0.996,0.0,0.87291]
[1779409865043,45.95,77419.3,0.0,0.996,0.0,0.87283]
[1779409866825,45.95,77425.38,0.0,0.99603,0.0,0.86876]
[1779409870933,45.95,77428.21,0.0,0.99604,0.0,0.86686]
[1779409871021,45.95,77428.21,0.0,0.99604,0.0,0.86686]
[1779409871034,45.95,77427.33,0.0,0.99603,0.0,0.86745]
[1779409871860,45.95,77432.56,0.0,0.99605,0.0,0.86396]
[1779409873874,45.95,77436.76,0.0,0.99606,0.0,0.86117]
[1779409874911,45.95,77436.76,0.0,0.99606,0.0,0.86117]
[1779409875020,45.95,77436.76,0.0,0.99606,0.0,0.86117]
[1779409880923,45.95,77437.11,0.0,0.99607,0.0,0.86094]
[1779409886069,45.95,77437.28,0.0,0.99607,0.0,0.86082]
[1779409886268,45.95,77437.28,0.0,0.99607,0.0,0.86082]
[1779409887992,45.95,77437.29,0.0,0.99607,0.0,0.86082]
[1779409888027,45.95,77437.29,0.0,0.99607,0.0,0.86082]
[1779409888039,45.95,77437.45,0.0,0.99607,0.0,0.86071]
[1779409894014,45.95,77437.29,0.0,0.99607,0.0,0.8601]
[1779409899049,45.95,77437.43,0.0,0.99607,0.0,0.86001]
[1779409904084,45.95,77443.55,0.0,0.99609,0.0,0.85595]
[1779409905091,45.95,77451.4,0.0,0.99612,0.0,0.85078]
[1779409907105,45.95,77453.46,0.0,0.99613,0.0,0.84943]
[1779409908065,45.95,77453.46,0.0,0.99613,0.0,0.84943]
[1779409908269,45.95,77453.46,0.0,0.99613,0.0,0.84943]
[1779409910126,45.95,77458.12,0.0,0.99614,0.0,0.84637]
[1779409915176,45.95,77461.98,0.0,0.99615,0.0,0.84385]
[1779409916179,45.95,77469.69,0.0,0.99618,0.0,0.83883]
[1779409921374,45.95,77467.03,0.0,0.99617,0.0,0.84056]
[1779409921523,45.95,77467.03,0.0,0.99617,0.0,0.84056]
[1779409921590,45.95,77466.96,0.0,0.99617,0.0,0.84061]
[1779409922017,45.95,77466.96,0.0,0.99617,0.0,0.84061]
[1779409922269,45.95,77466.96,0.0,0.99617,0.0,0.84061]
[1779409929270,45.95,77467.15,0.0,0.99617,0.0,0.84048]
[1779409933298,45.95,77473.51,0.0,0.99619,0.0,0.83636]
[1779409936344,45.95,77472.45,0.0,0.99619,0.0,0.83704]
[1779409936526,45.95,77472.45,0.0,0.99619,0.0,0.83704]
[1779409936371,45.95,77472.22,0.0,0.99619,0.0,0.83719]
[1779409936813,45.95,77472.22,0.0,0.99619,0.0,0.83719]
[1779409937018,45.95,77472.22,0.0,0.99619,0.0,0.83719]
[1779409938425,45.95,77472.15,0.0,0.99619,0.0,0.83724]
[1779409942361,45.95,77478.91,0.0,0.99621,0.0,0.83287]
[1779409944264,45.95,77480.83,0.0,0.99622,0.0,0.83163]
[1779409944275,45.95,77480.83,0.0,0.99622,0.0,0.83163]
[1779409944375,45.95,77482.03,0.0,0.99622,0.0,0.83086]
[1779409944713,45.95,77482.03,0.0,0.99622,0.0,0.83086]
[1779409944770,45.95,77482.03,0.0,0.99622,0.0,0.83086]
[1779409948403,45.95,77485.89,0.0,0.99623,0.0,0.82837]
[1779409948861,45.95,77485.89,0.0,0.99623,0.0,0.82837]
[1779409949021,45.95,77485.89,0.0,0.99623,0.0,0.82837]
[1779409949410,45.95,77486.28,0.0,0.99624,0.0,0.82812]
[1779409954445,45.95,77480.31,0.0,0.99622,0.0,0.83127]
[1779409956345,45.95,77478.05,0.0,0.99621,0.0,0.83272]
[1779409956521,45.95,77478.05,0.0,0.99621,0.0,0.83272]
[1779409960313,45.95,77481.09,0.0,0.99622,0.0,0.83076]
[1779409960525,45.95,77481.09,0.0,0.99622,0.0,0.83076]
[1779409960626,45.95,77486.3,0.0,0.99624,0.0,0.82741]
[1779409961191,45.95,77486.3,0.0,0.99624,0.0,0.82741]
[1779409961269,45.95,77486.3,0.0,0.99624,0.0,0.82741]
[1779409966530,45.95,77488.0,0.0,0.99624,0.0,0.82632]
[1779409971565,45.95,77496.59,0.0,0.99627,0.0,0.82084]
[1779409972572,45.95,77502.57,0.0,0.99629,0.0,0.81703]
[1779409974586,45.95,77501.93,0.0,0.99629,0.0,0.81744]
[1779409975098,45.95,77501.93,0.0,0.99629,0.0,0.81744]
[1779409975270,45.95,77501.93,0.0,0.99629,0.0,0.81744]
[1779409975317,45.95,77501.93,0.0,0.99629,0.0,0.81744]
[1779409975530,45.95,77501.93,0.0,0.99629,0.0,0.81744]
[1779409975593,45.95,77501.86,0.0,0.99629,0.0,0.81748]
[1779409976315,45.95,77501.86,0.0,0.99629,0.0,0.81748]
[1779409981635,45.95,77499.25,0.0,0.99628,0.0,0.81914]
[1779409983515,45.95,77498.71,0.0,0.99628,0.0,0.81949]
[1779409983649,45.95,77498.52,0.0,0.99628,0.0,0.81961]
[1779409983778,45.95,77498.52,0.0,0.99628,0.0,0.81961]
[1779409983859,45.95,77498.52,0.0,0.99628,0.0,0.81961]
[1779409984019,45.95,77498.52,0.0,0.99628,0.0,0.81961]
[1779409989691,45.95,77500.87,0.0,0.99629,0.0,0.81811]
[1779409993591,45.95,77501.27,0.0,0.99629,0.0,0.81786]
[1779409993778,45.95,77500.83,0.0,0.99629,0.0,0.81814]
[1779409994020,45.95,77500.83,0.0,0.99629,0.0,0.81814]
[1779409994121,45.95,77500.9,0.0,0.99629,0.0,0.81809]
[1779409995733,45.95,77495.59,0.0,0.99627,0.0,0.82147]
[1779409997519,45.95,77495.59,0.0,0.99627,0.0,0.82147]
[1779409997532,45.95,77501.89,0.0,0.99629,0.0,0.81746]
[1779409997775,45.95,77501.89,0.0,0.99629,0.0,0.81746]
[1779409997804,45.95,77501.89,0.0,0.99629,0.0,0.81746]
[1779409998021,45.95,77501.89,0.0,0.99629,0.0,0.81746]
[1779409998122,45.95,77501.95,0.0,0.99629,0.0,0.81743]
[1779410002782,45.95,77498.52,0.0,0.99628,0.0,0.81961]
[1779410005187,45.95,77497.9,0.0,0.99628,0.0,0.82]
[1779410005273,45.95,77497.9,0.0,0.99628,0.0,0.82]
[1779410005677,45.95,77497.9,0.0,0.99628,0.0,0.82]
[1779410005286,45.95,77491.55,0.0,0.99626,0.0,0.82405]
[1779410005772,45.95,77491.55,0.0,0.99626,0.0,0.82405]
[1779410006810,45.95,77484.68,0.0,0.99623,0.0,0.82845]
[1779410009424,45.95,77482.24,0.0,0.99622,0.0,0.83002]
[1779410009525,45.95,77482.24,0.0,0.99622,0.0,0.83002]
[1779410010612,45.95,77482.05,0.0,0.99622,0.0,0.83014]
[1779410010643,45.95,77481.06,0.0,0.99622,0.0,0.83078]
[1779410010771,45.95,77481.06,0.0,0.99622,0.0,0.83078]
[1779410010839,45.95,77481.26,0.0,0.99622,0.0,0.83065]
[1779410015874,45.95,77480.9,0.0,0.99622,0.0,0.83019]
[1779410016881,45.95,77476.62,0.0,0.99621,0.0,0.83294]
[1779410017888,45.95,77463.88,0.0,0.99617,0.0,0.8412]
[1779410018895,45.95,77461.65,0.0,0.99616,0.0,0.84265]
[1779410019821,45.95,77461.65,0.0,0.99616,0.0,0.84265]
[1779410020027,45.95,77461.65,0.0,0.99616,0.0,0.84265]
[1779410021916,45.95,77457.16,0.0,0.99614,0.0,0.84559]
[1779410026089,45.95,77457.04,0.0,0.99614,0.0,0.84566]
[1779410026281,45.95,77457.04,0.0,0.99614,0.0,0.84566]
[1779410029973,45.95,77467.57,0.0,0.99618,0.0,0.8388]
[1779410030980,45.95,77469.64,0.0,0.99619,0.0,0.83746]
[1779410033262,45.95,77470.21,0.0,0.99619,0.0,0.83709]
[1779410033275,45.95,77470.21,0.0,0.99619,0.0,0.83709]
[1779410033536,45.95,77470.21,0.0,0.99619,0.0,0.83709]
[1779410033621,45.95,77470.43,0.0,0.99619,0.0,0.83695]
[1779410033771,45.95,77470.43,0.0,0.99619,0.0,0.83695]
[1779410039036,45.95,77470.94,0.0,0.99619,0.0,0.83662]
[1779410042747,45.95,77470.87,0.0,0.99619,0.0,0.83666]
[1779410042774,45.95,77470.87,0.0,0.99619,0.0,0.83666]
[1779410043069,45.95,77470.87,0.0,0.99619,0.0,0.83666]
[1779410043273,45.95,77470.87,0.0,0.99619,0.0,0.83666]
[1779410043389,45.95,77470.82,0.0,0.99619,0.0,0.8367]
[1779410046522,45.95,77471.64,0.0,0.99619,0.0,0.83616]
[1779410046597,45.95,77472.69,0.0,0.9962,0.0,0.83548]
[1779410051121,45.95,77468.14,0.0,0.99618,0.0,0.83843]
[1779410052753,45.95,77455.96,0.0,0.99614,0.0,0.84637]
[1779410052772,45.95,77455.96,0.0,0.99614,0.0,0.84637]
[1779410053031,45.95,77455.96,0.0,0.99614,0.0,0.84637]
[1779410053273,45.95,77455.96,0.0,0.99614,0.0,0.84637]
[1779410053289,45.95,77455.17,0.0,0.99614,0.0,0.84689]
[1779410057163,45.95,77461.73,0.0,0.99616,0.0,0.8426]
[1779410058280,45.95,77461.73,0.0,0.99616,0.0,0.8426]
[1779410058527,45.95,77461.73,0.0,0.99616,0.0,0.8426]
[1779410062144,45.95,77462.19,0.0,0.99616,0.0,0.8423]
[1779410062269,45.95,77462.19,0.0,0.99616,0.0,0.8423]
[1779410062335,45.95,77462.24,0.0,0.99616,0.0,0.84227]
[1779410064077,45.95,77463.44,0.0,0.99617,0.0,0.84149]
[1779410064270,45.95,77463.44,0.0,0.99617,0.0,0.84149]
[1779410064705,45.95,77467.49,0.0,0.99618,0.0,0.83885]
[1779410070256,45.95,77468.99,0.0,0.99618,0.0,0.83788]
[1779410072703,45.95,77468.74,0.0,0.99619,0.0,0.83734]
[1779410072776,45.95,77467.39,0.0,0.99618,0.0,0.83822]
[1779410072988,45.95,77467.39,0.0,0.99618,0.0,0.83822]
[1779410073022,45.95,77467.39,0.0,0.99618,0.0,0.83822]
[1779410073277,45.95,77466.94,0.0,0.99618,0.0,0.83851]
[1779410077628,45.95,77465.65,0.0,0.99618,0.0,0.83935]
[1779410077730,45.95,77464.79,0.0,0.99617,0.0,0.8399]
[1779410077800,45.95,77464.79,0.0,0.99617,0.0,0.8399]
[1779410078021,45.95,77464.79,0.0,0.99617,0.0,0.8399]
[1779410078312,45.95,77463.67,0.0,0.99617,0.0,0.84063]
[1779410084354,45.95,77463.97,0.0,0.99617,0.0,0.84044]
[1779410085755,45.95,77463.97,0.0,0.99617,0.0,0.84044]
[1779410085771,45.95,77463.97,0.0,0.99617,0.0,0.84044]
[1779410085771,45.95,77465.61,0.0,0.99618,0.0,0.83937]
[1779410086240,45.95,77465.61,0.0,0.99618,0.0,0.83937]
[1779410086271,45.95,77465.61,0.0,0.99618,0.0,0.83937]
[1779410086376,45.95,77464.29,0.0,0.99617,0.0,0.84023]
[1779410092418,45.95,77462.33,0.0,0.99616,0.0,0.84151]
[1779410095951,45.95,77462.22,0.0,0.99616,0.0,0.84158]
[1779410096020,45.95,77462.22,0.0,0.99616,0.0,0.84158]
[1779410101481,45.95,77455.52,0.0,0.99614,0.0,0.84595]
[1779410102481,45.95,77455.52,0.0,0.99614,0.0,0.84595]
[1779410102525,45.95,77455.52,0.0,0.99614,0.0,0.84595]
[1779410102707,45.95,77455.52,0.0,0.99614,0.0,0.84595]
[1779410102773,45.95,77455.52,0.0,0.99614,0.0,0.84595]
[1779410102531,45.95,77451.32,0.0,0.99613,0.0,0.8487]
[1779410109537,45.95,77452.17,0.0,0.99613,0.0,0.84814]
[1779410114572,45.95,77452.25,0.0,0.99613,0.0,0.84809]
[1779410119606,45.95,77458.59,0.0,0.99615,0.0,0.84394]
[1779410120532,45.95,77458.59,0.0,0.99615,0.0,0.84394]
[1779410120774,45.95,77458.59,0.0,0.99615,0.0,0.84394]
[1779410120816,45.95,77458.59,0.0,0.99615,0.0,0.84394]
[1779410120614,45.95,77461.34,0.0,0.99616,0.0,0.84215]
[1779410121026,45.95,77461.34,0.0,0.99616,0.0,0.84215]
[1779410121621,45.95,77462.45,0.0,0.99616,0.0,0.84143]
[1779410122630,45.95,77467.55,0.0,0.99618,0.0,0.83811]
[1779410123636,45.95,77474.73,0.0,0.99621,0.0,0.83346]
[1779410124249,45.95,77474.73,0.0,0.99621,0.0,0.83346]
[1779410124270,45.95,77474.73,0.0,0.99621,0.0,0.83346]
[1779410124288,45.95,77474.73,0.0,0.99621,0.0,0.83346]
[1779410124537,45.95,77474.73,0.0,0.99621,0.0,0.83346]
[1779410124643,45.95,77476.29,0.0,0.99621,0.0,0.83246]
[1779410130685,45.95,77476.66,0.0,0.99621,0.0,0.83222]
[1779410133706,45.95,77473.98,0.0,0.99621,0.0,0.83325]
[1779410137179,45.95,77474.73,0.0,0.99621,0.0,0.83276]
[1779410137270,45.95,77474.73,0.0,0.99621,0.0,0.83276]
[1779410137417,45.95,77474.73,0.0,0.99621,0.0,0.83276]
[1779410137523,45.95,77474.73,0.0,0.99621,0.0,0.83276]
[1779410137734,45.95,77472.69,0.0,0.9962,0.0,0.83408]
[1779410138741,45.95,77470.27,0.0,0.99619,0.0,0.83565]
[1779410147804,45.95,77470.72,0.0,0.9962,0.0,0.83536]
[1779410148427,45.95,77470.72,0.0,0.9962,0.0,0.83536]
[1779410148524,45.95,77470.72,0.0,0.9962,0.0,0.83536]
[1779410148711,45.95,77470.72,0.0,0.9962,0.0,0.83536]
[1779410148769,45.95,77470.72,0.0,0.9962,0.0,0.83536]
[1779410148811,45.95,77476.59,0.0,0.99622,0.0,0.83156]
[1779410153846,45.95,77476.95,0.0,0.99622,0.0,0.83133]
[1779410157477,45.95,77476.95,0.0,0.99622,0.0,0.83133]
[1779410157530,45.95,77476.95,0.0,0.99622,0.0,0.83133]
[1779410157819,45.95,77476.95,0.0,0.99622,0.0,0.83133]
[1779410157552,45.95,77476.14,0.0,0.99621,0.0,0.83185]
[1779410158020,45.95,77476.14,0.0,0.99621,0.0,0.83185]
[1779410161161,45.95,77477.41,0.0,0.99622,0.0,0.83104]
[1779410161269,45.95,77477.41,0.0,0.99622,0.0,0.83104]
[1779410161371,45.95,77481.11,0.0,0.99623,0.0,0.82866]
[1779410163136,45.95,77481.63,0.0,0.99623,0.0,0.82832]
[1779410163273,45.95,77481.63,0.0,0.99623,0.0,0.82832]
[1779410169423,45.95,77481.99,0.0,0.99623,0.0,0.82809]
[1779410169499,45.95,77481.99,0.0,0.99623,0.0,0.82809]
[1779410169521,45.95,77481.99,0.0,0.99623,0.0,0.82809]
[1779410169524,45.95,77481.07,0.0,0.99623,0.0,0.82868]
[1779410178017,45.95,77481.53,0.0,0.99623,0.0,0.82839]
[1779410181284,45.95,77482.36,0.0,0.99623,0.0,0.82785]
[1779410181463,45.95,77482.36,0.0,0.99623,0.0,0.82785]
[1779410181523,45.95,77482.36,0.0,0.99623,0.0,0.82785]
[1779410181562,45.95,77482.78,0.0,0.99624,0.0,0.82758]
[1779410187083,45.95,77480.38,0.0,0.99623,0.0,0.82912]
[1779410191337,45.95,77480.36,0.0,0.99623,0.0,0.82914]
[1779410191523,45.95,77480.36,0.0,0.99623,0.0,0.82914]
[1779410191761,45.95,77480.36,0.0,0.99623,0.0,0.82914]
[1779410191773,45.95,77480.36,0.0,0.99623,0.0,0.82914]
[1779410191875,45.95,77473.88,0.0,0.99621,0.0,0.83261]
[1779410197006,45.95,77473.01,0.0,0.99621,0.0,0.83317]
[1779410198802,45.95,77473.01,0.0,0.99621,0.0,0.83317]
[1779410199156,45.95,77472.97,0.0,0.99621,0.0,0.8332]
[1779410199273,45.95,77472.97,0.0,0.99621,0.0,0.8332]
[1779410203197,45.95,77470.46,0.0,0.9962,0.0,0.83482]
[1779410207620,45.95,77470.48,0.0,0.9962,0.0,0.83481]
[1779410207774,45.95,77470.48,0.0,0.9962,0.0,0.83481]
[1779410210247,45.95,77472.98,0.0,0.99621,0.0,0.83319]
[1779410214273,45.95,77472.8,0.0,0.99621,0.0,0.83331]
[1779410216292,45.95,77466.97,0.0,0.99619,0.0,0.83708]
[1779410217673,45.95,77466.97,0.0,0.99619,0.0,0.83708]
[1779410217772,45.95,77466.97,0.0,0.99619,0.0,0.83708]
[1779410217774,45.95,77462.62,0.0,0.99617,0.0,0.83991]
[1779410218282,45.95,77462.62,0.0,0.99617,0.0,0.83991]
[1779410218544,45.95,77462.62,0.0,0.99617,0.0,0.83991]
[1779410218635,45.95,77457.54,0.0,0.99615,0.0,0.84322]
[1779410221327,45.95,77453.71,0.0,0.99614,0.0,0.84572]
[1779410222334,45.95,77449.91,0.0,0.99613,0.0,0.84821]
[1779410223811,45.95,77449.91,0.0,0.99613,0.0,0.84821]
[1779410223869,45.95,77447.05,0.0,0.99612,0.0,0.85008]
[1779410224021,45.95,77447.05,0.0,0.99612,0.0,0.85008]
[1779410232408,45.95,77446.69,0.0,0.99612,0.0,0.85032]
[1779410239457,45.95,77449.05,0.0,0.99613,0.0,0.84877]
[1779410242725,45.95,77450.07,0.0,0.99613,0.0,0.8481]
[1779410242768,45.95,77450.07,0.0,0.99613,0.0,0.8481]
[1779410244524,45.95,77450.06,0.0,0.99613,0.0,0.84811]
[1779410244622,45.95,77455.26,0.0,0.99615,0.0,0.8447]
[1779410246656,45.95,77456.81,0.0,0.99615,0.0,0.84369]
[1779410246770,45.95,77456.81,0.0,0.99615,0.0,0.84369]
[1779410251036,45.95,77459.5,0.0,0.99616,0.0,0.84194]
[1779410251274,45.95,77459.5,0.0,0.99616,0.0,0.84194]
[1779410256576,45.95,77463.38,0.0,0.99618,0.0,0.83871]
[1779410257307,45.95,77463.38,0.0,0.99618,0.0,0.83871]
[1779410257523,45.95,77463.38,0.0,0.99618,0.0,0.83871]
[1779410257705,45.95,77463.72,0.0,0.99618,0.0,0.83849]
[1779410263624,45.95,77463.74,0.0,0.99618,0.0,0.83847]
[1779410268661,45.95,77463.02,0.0,0.99618,0.0,0.83894]
[1779410270538,45.95,77461.73,0.0,0.99617,0.0,0.83978]
[1779410276717,45.95,77461.62,0.0,0.99617,0.0,0.83985]
[1779410280661,45.95,77462.44,0.0,0.99617,0.0,0.83932]
[1779410280774,45.95,77462.44,0.0,0.99617,0.0,0.83932]
[1779410280849,45.95,77462.13,0.0,0.99617,0.0,0.83952]
[1779410281000,45.95,77462.13,0.0,0.99617,0.0,0.83952]
[1779410281019,45.95,77462.13,0.0,0.99617,0.0,0.83952]
[1779410284003,45.95,77463.35,0.0,0.99618,0.0,0.83873]
[1779410287551,45.95,77461.95,0.0,0.99617,0.0,0.83964]
[1779410287728,45.95,77461.95,0.0,0.99617,0.0,0.83964]
[1779410287773,45.95,77461.95,0.0,0.99617,0.0,0.83964]
[1779410287795,45.95,77461.58,0.0,0.99617,0.0,0.83988]
[1779410292830,45.95,77460.21,0.0,0.99617,0.0,0.84077]
[1779410298872,45.95,77460.17,0.0,0.99617,0.0,0.84079]
[1779410302609,45.95,77459.85,0.0,0.99617,0.0,0.841]
[1779410302716,45.95,77459.85,0.0,0.99617,0.0,0.841]
[1779410302770,45.95,77459.85,0.0,0.99617,0.0,0.841]
[1779410303907,45.95,77459.52,0.0,0.99616,0.0,0.84122]
[1779410310956,45.95,77459.56,0.0,0.99616,0.0,0.84119]
[1779410316998,45.95,77457.68,0.0,0.99616,0.0,0.84171]
[1779410319012,45.95,77448.57,0.0,0.99613,0.0,0.84767]
[1779410320029,45.95,77444.12,0.0,0.99612,0.0,0.85059]
[1779410321030,45.95,77443.53,0.0,0.99611,0.0,0.85098]
[1779410323046,45.95,77417.29,0.0,0.99602,0.0,0.86839]
[1779410324053,45.95,77406.35,0.0,0.99598,0.0,0.87574]
[1779410325060,45.95,77406.38,0.0,0.99598,0.0,0.87572]
[1779410326068,45.95,77406.51,0.0,0.99599,0.0,0.87563]
[1779410330098,45.95,77416.5,0.0,0.99602,0.0,0.86892]
[1779410331105,45.95,77418.54,0.0,0.99603,0.0,0.86755]
[1779410333119,45.95,77423.31,0.0,0.99604,0.0,0.86437]
[1779410339039,45.95,77424.59,0.0,0.99605,0.0,0.86351]
[1779410339273,45.95,77422.42,0.0,0.99604,0.0,0.86496]
[1779410339761,45.95,77422.42,0.0,0.99604,0.0,0.86496]
[1779410339770,45.95,77422.42,0.0,0.99604,0.0,0.86496]
[1779410339774,45.95,77422.47,0.0,0.99604,0.0,0.86493]
[1779410345203,45.95,77422.47,0.0,0.99604,0.0,0.86493]
[1779410350238,45.95,77421.81,0.0,0.99604,0.0,0.86537]
[1779410354266,45.95,77418.0,0.0,0.99603,0.0,0.86792]
[1779410356150,45.95,77418.15,0.0,0.99603,0.0,0.86781]
[1779410356271,45.95,77418.15,0.0,0.99603,0.0,0.86781]
[1779410356391,45.95,77418.15,0.0,0.99603,0.0,0.86781]
[1779410356530,45.95,77418.15,0.0,0.99603,0.0,0.86781]
[1779410356627,45.95,77418.15,0.0,0.99603,0.0,0.86781]
[1779410363329,45.95,77416.5,0.0,0.99602,0.0,0.86892]
[1779410368364,45.95,77414.04,0.0,0.99601,0.0,0.87057]
[1779410371254,45.95,77414.04,0.0,0.99601,0.0,0.87057]
[1779410371271,45.95,77414.04,0.0,0.99601,0.0,0.87057]
[1779410371518,45.95,77414.04,0.0,0.99601,0.0,0.87057]
[1779410371774,45.95,77414.04,0.0,0.99601,0.0,0.87057]
[1779410371775,45.95,77415.06,0.0,0.99602,0.0,0.86916]
[1779410377439,45.95,77415.34,0.0,0.99602,0.0,0.86897]
[1779410385521,45.95,77415.55,0.0,0.99602,0.0,0.86883]
[1779410387948,45.95,77415.55,0.0,0.99602,0.0,0.86883]
[1779410388022,45.95,77415.55,0.0,0.99602,0.0,0.86883]
[1779410388542,45.95,77407.11,0.0,0.99599,0.0,0.8745]
[1779410389549,45.95,77402.11,0.0,0.99597,0.0,0.87788]
[1779410392853,45.95,77398.99,0.0,0.99596,0.0,0.87999]
[1779410392907,45.95,77398.99,0.0,0.99596,0.0,0.87999]
[1779410393024,45.95,77398.99,0.0,0.99596,0.0,0.87999]
[1779410392911,45.95,77399.1,0.0,0.99596,0.0,0.87991]
[1779410394584,45.95,77394.17,0.0,0.99595,0.0,0.88326]
[1779410399619,45.95,77394.08,0.0,0.99594,0.0,0.88332]
[1779410403649,45.95,77400.27,0.0,0.99597,0.0,0.87912]
[1779410407262,45.95,77401.63,0.0,0.99597,0.0,0.8782]
[1779410407270,45.95,77401.63,0.0,0.99597,0.0,0.8782]
[1779410407367,45.95,77401.63,0.0,0.99597,0.0,0.8782]
[1779410407534,45.95,77401.63,0.0,0.99597,0.0,0.8782]
[1779410407677,45.95,77402.3,0.0,0.99597,0.0,0.87775]
[1779410410698,45.95,77406.42,0.0,0.99599,0.0,0.87497]
[1779410411705,45.95,77411.34,0.0,0.99601,0.0,0.87166]
[1779410414477,45.95,77412.31,0.0,0.99601,0.0,0.87101]
[1779410414540,45.95,77412.31,0.0,0.99601,0.0,0.87101]
[1779410414696,45.95,77412.31,0.0,0.99601,0.0,0.87101]
[1779410414774,45.95,77412.31,0.0,0.99601,0.0,0.87101]
[1779410414798,45.95,77413.23,0.0,0.99601,0.0,0.87039]
[1779410420769,45.95,77414.17,0.0,0.99602,0.0,0.86976]
[1779410423790,45.95,77409.99,0.0,0.996,0.0,0.87256]
[1779410426413,45.95,77409.96,0.0,0.996,0.0,0.87258]
[1779410426528,45.95,77409.96,0.0,0.996,0.0,0.87258]
[1779410426558,45.95,77409.96,0.0,0.996,0.0,0.87258]
[1779410426776,45.95,77409.96,0.0,0.996,0.0,0.87258]
[1779410426811,45.95,77412.27,0.0,0.99601,0.0,0.87103]
[1779410431846,45.95,77410.93,0.0,0.99601,0.0,0.87121]
[1779410436896,45.95,77410.03,0.0,0.996,0.0,0.87181]
[1779410439837,45.95,77410.03,0.0,0.996,0.0,0.87181]
[1779410440021,45.95,77410.03,0.0,0.996,0.0,0.87181]
[1779410440362,45.95,77410.39,0.0,0.99601,0.0,0.87157]
[1779410440535,45.95,77410.39,0.0,0.99601,0.0,0.87157]
[1779410440620,45.95,77410.39,0.0,0.99601,0.0,0.87157]
[1779410444952,45.95,77406.38,0.0,0.99599,0.0,0.87427]
[1779410446878,45.95,77406.1,0.0,0.99599,0.0,0.87446]
[1779410447030,45.95,77406.1,0.0,0.99599,0.0,0.87446]
[1779410453008,45.95,77406.0,0.0,0.99599,0.0,0.87452]
[1779410455022,45.95,77411.6,0.0,0.99601,0.0,0.87076]
[1779410457416,45.95,77411.55,0.0,0.99601,0.0,0.87079]
[1779410457474,45.95,77411.55,0.0,0.99601,0.0,0.87079]
[1779410457535,45.95,77411.55,0.0,0.99601,0.0,0.87079]
[1779410458043,45.95,77408.01,0.0,0.996,0.0,0.87317]
[1779410462070,45.95,77401.32,0.0,0.99597,0.0,0.87768]
[1779410463541,45.95,77400.12,0.0,0.99597,0.0,0.87849]
[1779410463596,45.95,77400.12,0.0,0.99597,0.0,0.87849]
[1779410463775,45.95,77400.12,0.0,0.99597,0.0,0.87849]
[1779410464094,45.95,77399.85,0.0,0.99597,0.0,0.87868]
[1779410465099,45.95,77395.26,0.0,0.99595,0.0,0.88179]
[1779410467113,45.95,77386.52,0.0,0.99592,0.0,0.88774]
[1779410470134,45.95,77382.35,0.0,0.99591,0.0,0.89059]
[1779410470901,45.95,77382.35,0.0,0.99591,0.0,0.89059]
[1779410471005,45.95,77382.35,0.0,0.99591,0.0,0.89059]
[1779410471026,45.95,77382.35,0.0,0.99591,0.0,0.89059]
[1779410471141,45.95,77382.03,0.0,0.99591,0.0,0.89081]
[1779410473155,45.95,77365.18,0.0,0.99584,0.0,0.90241]
[1779410474162,45.95,77359.05,0.0,0.99582,0.0,0.90666]
[1779410475169,45.95,77354.4,0.0,0.99581,0.0,0.9099]
[1779410477182,45.95,77354.39,0.0,0.99581,0.0,0.90991]
[1779410478190,45.95,77346.96,0.0,0.99578,0.0,0.9151]
[1779410480216,45.95,77335.36,0.0,0.99574,0.0,0.92326]
[1779410482220,45.95,77339.76,0.0,0.99575,0.0,0.92016]
[1779410484234,45.95,77349.44,0.0,0.99579,0.0,0.91336]
[1779410486249,45.95,77355.97,0.0,0.99581,0.0,0.9088]
[1779410488262,45.95,77360.03,0.0,0.99583,0.0,0.90598]
[1779410491654,45.95,77359.27,0.0,0.99582,0.0,0.90651]
[1779410491771,45.95,77359.27,0.0,0.99582,0.0,0.90651]
[1779410491860,45.95,77359.4,0.0,0.99583,0.0,0.90567]
[1779410497327,45.95,77361.7,0.0,0.99584,0.0,0.90407]
[1779410498334,45.95,77365.61,0.0,0.99585,0.0,0.90137]
[1779410499341,45.95,77375.61,0.0,0.99589,0.0,0.89447]
[1779410500348,45.95,77378.43,0.0,0.9959,0.0,0.89253]
[1779410502843,45.95,77379.03,0.0,0.9959,0.0,0.89212]
[1779410503022,45.95,77379.03,0.0,0.9959,0.0,0.89212]
[1779410503053,45.95,77379.03,0.0,0.9959,0.0,0.89212]
[1779410503117,45.95,77379.08,0.0,0.9959,0.0,0.89209]
[1779410503270,45.95,77379.08,0.0,0.9959,0.0,0.89209]
[1779410506526,45.95,77381.2,0.0,0.99591,0.0,0.89064]
[1779410506555,45.95,77381.75,0.0,0.99591,0.0,0.89026]
[1779410508404,45.95,77386.62,0.0,0.99592,0.0,0.88693]
[1779410511085,45.95,77387.06,0.0,0.99593,0.0,0.88663]
[1779410511181,45.95,77387.07,0.0,0.99593,0.0,0.88663]
[1779410511271,45.95,77387.07,0.0,0.99593,0.0,0.88663]
[1779410511353,45.95,77387.07,0.0,0.99593,0.0,0.88663]
[1779410511527,45.95,77387.07,0.0,0.99593,0.0,0.88663]
[1779410517467,45.95,77387.24,0.0,0.99593,0.0,0.88651]
[1779410520488,45.95,77391.4,0.0,0.99594,0.0,0.88368]
[1779410524001,45.95,77389.43,0.0,0.99593,0.0,0.88502]
[1779410524026,45.95,77389.43,0.0,0.99593,0.0,0.88502]
[1779410524035,45.95,77389.29,0.0,0.99593,0.0,0.88511]
[1779410524427,45.95,77389.29,0.0,0.99593,0.0,0.88511]
[1779410524521,45.95,77389.29,0.0,0.99593,0.0,0.88511]
[1779410529945,45.95,77389.06,0.0,0.99593,0.0,0.88527]
[1779410536048,45.95,77389.49,0.0,0.99594,0.0,0.88498]
[1779410536206,45.95,77389.19,0.0,0.99593,0.0,0.88518]
[1779410536270,45.95,77389.19,0.0,0.99593,0.0,0.88518]
[1779410536462,45.95,77389.19,0.0,0.99593,0.0,0.88518]
[1779410536532,45.95,77389.19,0.0,0.99593,0.0,0.88518]
[1779410536603,45.95,77389.32,0.0,0.99593,0.0,0.88509]
[1779410538618,45.95,77393.45,0.0,0.99595,0.0,0.88228]
[1779410542646,45.95,77388.17,0.0,0.99593,0.0,0.88588]
[1779410543463,45.95,77388.17,0.0,0.99593,0.0,0.88588]
[1779410543529,45.95,77388.17,0.0,0.99593,0.0,0.88588]
[1779410543963,45.95,77388.17,0.0,0.99593,0.0,0.88588]
[1779410544027,45.95,77388.17,0.0,0.99593,0.0,0.88588]
[1779410544031,45.95,77388.06,0.0,0.99593,0.0,0.88595]
[1779410550703,45.95,77385.32,0.0,0.99592,0.0,0.88782]
[1779410555009,45.95,77383.91,0.0,0.99592,0.0,0.88805]
[1779410555021,45.95,77383.91,0.0,0.99592,0.0,0.88805]
[1779410555123,45.95,77384.03,0.0,0.99592,0.0,0.88796]
[1779410555525,45.95,77384.03,0.0,0.99592,0.0,0.88796]
[1779410555770,45.95,77384.03,0.0,0.99592,0.0,0.88796]
[1779410561780,45.95,77384.11,0.0,0.99592,0.0,0.88791]
[1779410562787,45.95,77379.43,0.0,0.9959,0.0,0.89111]
[1779410563602,45.95,77379.43,0.0,0.9959,0.0,0.89111]
[1779410563770,45.95,77379.43,0.0,0.9959,0.0,0.89111]
[1779410563794,45.95,77375.38,0.0,0.99589,0.0,0.89389]
[1779410564376,45.95,77375.38,0.0,0.99589,0.0,0.89389]
[1779410564524,45.95,77375.38,0.0,0.99589,0.0,0.89389]
[1779410564801,45.95,77380.7,0.0,0.99591,0.0,0.89024]
[1779410566819,45.95,77385.21,0.0,0.99592,0.0,0.88716]
[1779410568763,45.95,77385.56,0.0,0.99592,0.0,0.88692]
[1779410568771,45.95,77385.56,0.0,0.99592,0.0,0.88692]
[1779410569034,45.95,77385.56,0.0,0.99592,0.0,0.88692]
[1779410569271,45.95,77385.56,0.0,0.99592,0.0,0.88692]
[1779410569078,45.95,77388.33,0.0,0.99593,0.0,0.88503]
[1779410574875,45.95,77388.46,0.0,0.99593,0.0,0.88494]
[1779410577330,45.95,77387.27,0.0,0.99593,0.0,0.88575]
[1779410577523,45.95,77387.27,0.0,0.99593,0.0,0.88575]
[1779410577794,45.95,77387.27,0.0,0.99593,0.0,0.88575]
[1779410578022,45.95,77387.27,0.0,0.99593,0.0,0.88575]
[1779410578121,45.95,77386.72,0.0,0.99593,0.0,0.88613]
[1779410583939,45.95,77386.78,0.0,0.99593,0.0,0.88609]
[1779410585657,45.95,77387.19,0.0,0.99593,0.0,0.88581]
[1779410585770,45.95,77387.19,0.0,0.99593,0.0,0.88581]
[1779410586048,45.95,77387.19,0.0,0.99593,0.0,0.88581]
[1779410586272,45.95,77387.19,0.0,0.99593,0.0,0.88581]
[1779410586203,45.95,77387.19,0.0,0.99593,0.0,0.88581]
[1779410593003,45.95,77387.65,0.0,0.99593,0.0,0.8855]
[1779410597570,45.95,77388.8,0.0,0.99594,0.0,0.88471]
[1779410597771,45.95,77388.8,0.0,0.99594,0.0,0.88471]
[1779410597994,45.95,77388.8,0.0,0.99594,0.0,0.88471]
[1779410598025,45.95,77388.8,0.0,0.99594,0.0,0.88471]
[1779410598149,45.95,77388.85,0.0,0.99594,0.0,0.88468]
[1779410604080,45.95,77387.52,0.0,0.99593,0.0,0.88558]
[1779410606562,45.95,77387.37,0.0,0.99593,0.0,0.88569]
[1779410606770,45.95,77387.37,0.0,0.99593,0.0,0.88569]
[1779410611048,45.95,77387.38,0.0,0.99593,0.0,0.88568]
[1779410611273,45.95,77387.38,0.0,0.99593,0.0,0.88568]
[1779410611065,45.95,77387.38,0.0,0.99593,0.0,0.88495]
[1779410612136,45.95,77387.25,0.0,0.99593,0.0,0.88503]
[1779410617171,45.95,77388.37,0.0,0.99594,0.0,0.88427]
[1779410618046,45.95,77388.37,0.0,0.99594,0.0,0.88427]
[1779410618270,45.95,77388.37,0.0,0.99594,0.0,0.88427]
[1779410627241,45.95,77388.55,0.0,0.99594,0.0,0.88415]
[1779410627476,45.95,77388.55,0.0,0.99594,0.0,0.88415]
[1779410627528,45.95,77388.55,0.0,0.99594,0.0,0.88415]
[1779410627722,45.95,77388.55,0.0,0.99594,0.0,0.88415]
[1779410627772,45.95,77388.55,0.0,0.99594,0.0,0.88415]
[1779410628248,45.95,77388.53,0.0,0.99594,0.0,0.88416]
[1779410633283,45.95,77388.11,0.0,0.99594,0.0,0.88445]
[1779410635288,45.95,77388.11,0.0,0.99594,0.0,0.88445]
[1779410635297,45.95,77385.9,0.0,0.99593,0.0,0.88595]
[1779410635522,45.95,77385.9,0.0,0.99593,0.0,0.88595]
[1779410635539,45.95,77385.9,0.0,0.99593,0.0,0.88595]
[1779410635771,45.95,77385.9,0.0,0.99593,0.0,0.88595]
[1779410636304,45.95,77384.89,0.0,0.99593,0.0,0.88664]
[1779410637311,45.95,77381.89,0.0,0.99591,0.0,0.88869]
[1779410641678,45.95,77379.82,0.0,0.99591,0.0,0.89011]
[1779410641774,45.95,77379.82,0.0,0.99591,0.0,0.89011]
[1779410641832,45.95,77379.82,0.0,0.99591,0.0,0.89011]
[1779410642019,45.95,77379.82,0.0,0.99591,0.0,0.89011]
[1779410642346,45.95,77380.46,0.0,0.99591,0.0,0.88967]
[1779410647381,45.95,77379.36,0.0,0.99591,0.0,0.89042]
[1779410652416,45.95,77379.65,0.0,0.99591,0.0,0.89022]
[1779410657451,45.95,77379.68,0.0,0.99591,0.0,0.8902]
[1779410659743,45.95,77379.68,0.0,0.99591,0.0,0.8902]
[1779410659771,45.95,77379.68,0.0,0.99591,0.0,0.8902]
[1779410659946,45.95,77379.68,0.0,0.99591,0.0,0.8902]
[1779410660037,45.95,77379.68,0.0,0.99591,0.0,0.8902]
[1779410660048,45.95,77380.22,0.0,0.99591,0.0,0.88983]
[1779410666515,45.95,77379.76,0.0,0.99591,0.0,0.89015]
[1779410669245,45.95,77379.76,0.0,0.99591,0.0,0.89015]
[1779410669275,45.95,77379.76,0.0,0.99591,0.0,0.89015]
[1779410669346,45.95,77381.15,0.0,0.99591,0.0,0.8892]
[1779410669432,45.95,77381.15,0.0,0.99591,0.0,0.8892]
[1779410669531,45.95,77381.15,0.0,0.99591,0.0,0.8892]
[1779410669794,45.95,77381.15,0.0,0.99591,0.0,0.8892]
[1779410669873,45.95,77383.15,0.0,0.99592,0.0,0.88783]
[1779410674571,45.95,77381.52,0.0,0.99592,0.0,0.88821]
[1779410675964,45.95,77381.52,0.0,0.99592,0.0,0.88821]
[1779410676021,45.95,77381.52,0.0,0.99592,0.0,0.88821]
[1779410676189,45.95,77381.52,0.0,0.99592,0.0,0.88821]
[1779410676269,45.95,77381.52,0.0,0.99592,0.0,0.88821]
[1779410676335,45.95,77381.15,0.0,0.99592,0.0,0.88846]
[1779410677579,45.95,77380.35,0.0,0.99591,0.0,0.88901]
[1779410677771,45.95,77380.35,0.0,0.99591,0.0,0.88901]
[1779410677783,45.95,77395.9,0.0,0.99597,0.0,0.87843]
[1779410678599,45.95,77405.3,0.0,0.996,0.0,0.87209]
[1779410679606,45.95,77406.23,0.0,0.996,0.0,0.87146]
[1779410684643,45.95,77406.3,0.0,0.996,0.0,0.87142]
[1779410687816,45.95,77407.26,0.0,0.99601,0.0,0.87077]
[1779410688021,45.95,77407.26,0.0,0.99601,0.0,0.87077]
[1779410693707,45.95,77407.18,0.0,0.99601,0.0,0.87083]
[1779410698742,45.95,77403.84,0.0,0.996,0.0,0.87307]
[1779410702528,45.95,77403.68,0.0,0.996,0.0,0.87318]
[1779410702822,45.95,77403.68,0.0,0.996,0.0,0.87318]
[1779410704377,45.95,77403.68,0.0,0.996,0.0,0.87318]
[1779410704520,45.95,77403.68,0.0,0.996,0.0,0.87318]
[1779410705792,45.95,77398.91,0.0,0.99598,0.0,0.87639]
[1779410706529,45.95,77398.91,0.0,0.99598,0.0,0.87639]
[1779410706974,45.95,77398.91,0.0,0.99598,0.0,0.87639]
[1779410707272,45.95,77398.91,0.0,0.99598,0.0,0.87639]
[1779410707355,45.95,77399.01,0.0,0.99598,0.0,0.87633]
[1779410711734,45.95,77399.55,0.0,0.99598,0.0,0.87596]
[1779410711834,45.95,77403.3,0.0,0.99599,0.0,0.87343]
[1779410712585,45.95,77403.3,0.0,0.99599,0.0,0.87343]
[1779410712776,45.95,77403.3,0.0,0.99599,0.0,0.87343]
[1779410712841,45.95,77400.02,0.0,0.99598,0.0,0.87565]
[1779410714855,45.95,77398.44,0.0,0.99598,0.0,0.87671]
[1779410719890,45.95,77399.45,0.0,0.99598,0.0,0.87603]
[1779410724925,45.95,77399.31,0.0,0.99598,0.0,0.87612]
[1779410727946,45.95,77394.05,0.0,0.99596,0.0,0.87968]
[1779410729960,45.95,77395.6,0.0,0.99597,0.0,0.87863]
[1779410732982,45.95,77399.66,0.0,0.99598,0.0,0.87516]
[1779410736006,45.95,77401.2,0.0,0.99599,0.0,0.87412]
[1779410741038,45.95,77402.4,0.0,0.99599,0.0,0.87331]
[1779410742046,45.95,77404.61,0.0,0.996,0.0,0.87183]
[1779410747080,45.95,77404.14,0.0,0.996,0.0,0.87214]
[1779410752115,45.95,77403.59,0.0,0.996,0.0,0.87251]
[1779410754129,45.95,77405.81,0.0,0.99601,0.0,0.87102]
[1779410758157,45.95,77404.23,0.0,0.996,0.0,0.87208]
[1779410762185,45.95,77401.97,0.0,0.99599,0.0,0.8736]
[1779410764199,45.95,77399.82,0.0,0.99598,0.0,0.87505]
[1779410771248,45.95,77398.73,0.0,0.99598,0.0,0.87579]
[1779410774270,45.95,77401.98,0.0,0.99599,0.0,0.8736]
[1779410776284,45.95,77403.88,0.0,0.996,0.0,0.87232]
[1779410781319,45.95,77404.66,0.0,0.996,0.0,0.87179]
[1779410784340,45.95,77406.3,0.0,0.99601,0.0,0.87069]
[1779410785347,45.95,77408.32,0.0,0.99601,0.0,0.86934]
[1779410786354,45.95,77411.31,0.0,0.99602,0.0,0.86733]
[1779410787361,45.95,77415.02,0.0,0.99604,0.0,0.86485]
[1779410789375,45.95,77418.17,0.0,0.99605,0.0,0.86275]
[1779410794410,45.95,77419.36,0.0,0.99606,0.0,0.86124]
[1779410797431,45.95,77416.75,0.0,0.99605,0.0,0.86298]
[1779410802466,45.95,77416.37,0.0,0.99605,0.0,0.86323]
[1779410804480,45.95,77418.5,0.0,0.99605,0.0,0.86181]
[1779410807501,45.95,77421.16,0.0,0.99606,0.0,0.86004]
[1779410808508,45.95,77422.64,0.0,0.99607,0.0,0.85906]
[1779410809515,45.95,77434.13,0.0,0.99611,0.0,0.85146]
[1779410810522,45.95,77437.75,0.0,0.99612,0.0,0.84908]
[1779410811529,45.95,77440.81,0.0,0.99613,0.0,0.84707]
[1779410812677,45.95,77440.81,0.0,0.99613,0.0,0.84707]
[1779410813270,45.95,77440.81,0.0,0.99613,0.0,0.84707]
[1779410815557,45.95,77442.44,0.0,0.99614,0.0,0.846]
[1779410818578,45.95,77437.3,0.0,0.99612,0.0,0.84937]
[1779410819585,45.95,77435.33,0.0,0.99611,0.0,0.85067]
[1779410821301,45.95,77433.5,0.0,0.9961,0.0,0.85188]
[1779410822527,45.95,77433.5,0.0,0.9961,0.0,0.85188]
[1779410822606,45.95,77433.24,0.0,0.9961,0.0,0.85205]
[1779410828531,45.95,77432.73,0.0,0.9961,0.0,0.85238]
[1779410837714,45.95,77432.28,0.0,0.9961,0.0,0.85268]
[1779410840164,45.95,77432.28,0.0,0.9961,0.0,0.85268]
[1779410840269,45.95,77432.28,0.0,0.9961,0.0,0.85268]
[1779410842726,45.95,77432.23,0.0,0.9961,0.0,0.85271]
[1779410842773,45.95,77432.23,0.0,0.9961,0.0,0.85271]
[1779410842828,45.95,77432.23,0.0,0.9961,0.0,0.85271]
[1779410844413,45.95,77432.23,0.0,0.9961,0.0,0.85271]
[1779410844527,45.95,77432.23,0.0,0.9961,0.0,0.85271]
[1779410844763,45.95,77427.32,0.0,0.99608,0.0,0.85596]
[1779410848791,45.95,77423.42,0.0,0.99607,0.0,0.85854]
[1779410849841,45.95,77423.42,0.0,0.99607,0.0,0.85854]
[1779410850031,45.95,77423.42,0.0,0.99607,0.0,0.85854]
[1779410850063,45.95,77423.39,0.0,0.99607,0.0,0.85856]
[1779410855723,45.95,77422.87,0.0,0.99607,0.0,0.85819]
[1779410856526,45.95,77422.87,0.0,0.99607,0.0,0.85819]
[1779410856636,45.95,77422.4,0.0,0.99607,0.0,0.8585]
[1779410860526,45.95,77420.1,0.0,0.99606,0.0,0.86003]
[1779410869938,45.95,77417.46,0.0,0.99605,0.0,0.86178]
[1779410871952,45.95,77409.98,0.0,0.99603,0.0,0.86678]
[1779410875337,45.95,77409.73,0.0,0.99603,0.0,0.86694]
[1779410875521,45.95,77409.73,0.0,0.99603,0.0,0.86694]
[1779410875587,45.95,77409.73,0.0,0.99603,0.0,0.86694]
[1779410875778,45.95,77409.73,0.0,0.99603,0.0,0.86694]
[1779410876019,45.95,77409.73,0.0,0.99603,0.0,0.86694]
[1779410877838,45.95,77409.73,0.0,0.99603,0.0,0.86694]
[1779410882917,45.95,77410.9,0.0,0.99603,0.0,0.86616]
[1779410883022,45.95,77410.9,0.0,0.99603,0.0,0.86616]
[1779410883030,45.95,77409.02,0.0,0.99602,0.0,0.86742]
[1779410884105,45.95,77409.02,0.0,0.99602,0.0,0.86742]
[1779410884269,45.95,77409.02,0.0,0.99602,0.0,0.86742]
[1779410890079,45.95,77408.76,0.0,0.99602,0.0,0.86759]
[1779410897128,45.95,77408.86,0.0,0.99602,0.0,0.86753]
[1779410902163,45.95,77408.7,0.0,0.99602,0.0,0.86763]
[1779410906367,45.95,77408.92,0.0,0.99602,0.0,0.86748]
[1779410906537,45.95,77408.92,0.0,0.99602,0.0,0.86748]
[1779410906373,45.95,77408.05,0.0,0.99602,0.0,0.86807]
[1779410906940,45.95,77408.05,0.0,0.99602,0.0,0.86807]
[1779410907023,45.95,77408.05,0.0,0.99602,0.0,0.86807]
[1779410909212,45.95,77402.73,0.0,0.996,0.0,0.87164]
[1779410912233,45.95,77395.65,0.0,0.99598,0.0,0.87568]
[1779410912669,45.95,77395.65,0.0,0.99598,0.0,0.87568]
[1779410912777,45.95,77395.65,0.0,0.99598,0.0,0.87568]
[1779410913240,45.95,77395.05,0.0,0.99598,0.0,0.87609]
[1779410913675,45.95,77395.05,0.0,0.99598,0.0,0.87609]
[1779410913773,45.95,77395.05,0.0,0.99598,0.0,0.87609]
[1779410916261,45.95,77390.2,0.0,0.99596,0.0,0.87937]
[1779410917270,45.95,77386.45,0.0,0.99595,0.0,0.88191]
[1779410917711,45.95,77386.45,0.0,0.99595,0.0,0.88191]
[1779410918276,45.95,77379.61,0.0,0.99592,0.0,0.88657]
[1779410921299,45.95,77367.0,0.0,0.99588,0.0,0.89521]
[1779410922304,45.95,77366.11,0.0,0.99587,0.0,0.89582]
[1779410925661,45.95,77364.52,0.0,0.99587,0.0,0.89692]
[1779410925777,45.95,77364.52,0.0,0.99587,0.0,0.89692]
[1779410926332,45.95,77364.27,0.0,0.99587,0.0,0.89709]
[1779410927053,45.95,77364.27,0.0,0.99587,0.0,0.89709]
[1779410927272,45.95,77364.27,0.0,0.99587,0.0,0.89709]
[1779410934119,45.95,77361.11,0.0,0.99586,0.0,0.89927]
[1779410934257,45.95,77361.11,0.0,0.99586,0.0,0.89927]
[1779410934274,45.95,77361.11,0.0,0.99586,0.0,0.89927]
[1779410934387,45.95,77360.72,0.0,0.99586,0.0,0.89954]
[1779410939423,45.95,77365.03,0.0,0.99587,0.0,0.89657]
[1779410941673,45.95,77366.97,0.0,0.99588,0.0,0.89523]
[1779410941774,45.95,77366.97,0.0,0.99588,0.0,0.89523]
[1779410941912,45.95,77366.97,0.0,0.99588,0.0,0.89523]
[1779410942025,45.95,77366.97,0.0,0.99588,0.0,0.89523]
[1779410942446,45.95,77366.99,0.0,0.99588,0.0,0.89522]
[1779410946474,45.95,77363.06,0.0,0.99586,0.0,0.89793]
[1779410949495,45.95,77379.89,0.0,0.99592,0.0,0.88638]
[1779410950502,45.95,77381.47,0.0,0.99593,0.0,0.8853]
[1779410952018,45.95,77381.69,0.0,0.99593,0.0,0.88515]
[1779410952272,45.95,77381.69,0.0,0.99593,0.0,0.88515]
[1779410952362,45.95,77381.69,0.0,0.99593,0.0,0.88515]
[1779410952527,45.95,77381.69,0.0,0.99593,0.0,0.88515]
[1779410952626,45.95,77382.3,0.0,0.99593,0.0,0.88473]
[1779410954530,45.95,77375.91,0.0,0.99591,0.0,0.8891]
[1779410959389,45.95,77379.18,0.0,0.99592,0.0,0.88686]
[1779410959523,45.95,77379.18,0.0,0.99592,0.0,0.88686]
[1779410959565,45.95,77379.96,0.0,0.99592,0.0,0.88633]
[1779410959682,45.95,77379.96,0.0,0.99592,0.0,0.88633]
[1779410959773,45.95,77379.96,0.0,0.99592,0.0,0.88633]
[1779410963596,45.95,77384.8,0.0,0.99594,0.0,0.88303]
[1779410964019,45.95,77384.8,0.0,0.99594,0.0,0.88303]
[1779410964121,45.95,77384.8,0.0,0.99594,0.0,0.88303]
[1779410964274,45.95,77384.8,0.0,0.99594,0.0,0.88303]
[1779410964604,45.95,77385.0,0.0,0.99594,0.0,0.8829]
[1779410971652,45.95,77383.88,0.0,0.99594,0.0,0.88293]
[1779410973467,45.95,77383.9,0.0,0.99594,0.0,0.88291]
[1779410973526,45.95,77383.9,0.0,0.99594,0.0,0.88291]
[1779410973653,45.95,77383.9,0.0,0.99594,0.0,0.88291]
[1779410973666,45.95,77383.86,0.0,0.99594,0.0,0.88294]
[1779410973777,45.95,77383.86,0.0,0.99594,0.0,0.88294]
[1779410978701,45.95,77391.58,0.0,0.99597,0.0,0.8777]
[1779410979708,45.95,77395.67,0.0,0.99598,0.0,0.87494]
[1779410981232,45.95,77395.67,0.0,0.99598,0.0,0.87494]
[1779410981273,45.95,77395.67,0.0,0.99598,0.0,0.87494]
[1779410981477,45.95,77395.67,0.0,0.99598,0.0,0.87494]
[1779410981526,45.95,77395.67,0.0,0.99598,0.0,0.87494]
[1779410981574,45.95,77395.52,0.0,0.99598,0.0,0.87504]
[1779410986761,45.95,77398.7,0.0,0.99599,0.0,0.8729]
[1779410990789,45.95,77394.28,0.0,0.99598,0.0,0.87588]
[1779410992643,45.95,77394.28,0.0,0.99598,0.0,0.87588]
[1779410992693,45.95,77386.02,0.0,0.99595,0.0,0.88147]
[1779410992776,45.95,77386.02,0.0,0.99595,0.0,0.88147]
[1779410992931,45.95,77386.02,0.0,0.99595,0.0,0.88147]
[1779410993023,45.95,77386.02,0.0,0.99595,0.0,0.88147]
[1779410993029,45.95,77385.43,0.0,0.99595,0.0,0.88187]
[1779410999232,45.95,77386.21,0.0,0.99595,0.0,0.88134]
[1779410999271,45.95,77386.21,0.0,0.99595,0.0,0.88134]
[1779410999544,45.95,77386.21,0.0,0.99595,0.0,0.88134]
[1779410999641,45.95,77386.62,0.0,0.99595,0.0,0.88106]
[1779410999778,45.95,77386.62,0.0,0.99595,0.0,0.88106]
[1779411004892,45.95,77385.53,0.0,0.99595,0.0,0.8818]
[1779411007913,45.95,77392.98,0.0,0.99597,0.0,0.87676]
[1779411008920,45.95,77396.29,0.0,0.99599,0.0,0.87452]
[1779411009737,45.95,77396.29,0.0,0.99599,0.0,0.87452]
[1779411009770,45.95,77396.29,0.0,0.99599,0.0,0.87452]
[1779411010183,45.95,77396.29,0.0,0.99599,0.0,0.87452]
[1779411010272,45.95,77396.29,0.0,0.99599,0.0,0.87452]
[1779411010277,45.95,77395.29,0.0,0.99598,0.0,0.8752]
[1779411014962,45.95,77389.6,0.0,0.99596,0.0,0.87904]
[1779411016046,45.95,77389.6,0.0,0.99596,0.0,0.87904]
[1779411016272,45.95,77389.6,0.0,0.99596,0.0,0.87904]
[1779411016618,45.95,77389.6,0.0,0.99596,0.0,0.87904]
[1779411016719,45.95,77390.43,0.0,0.99596,0.0,0.87848]
[1779411016776,45.95,77390.43,0.0,0.99596,0.0,0.87848]
[1779411023019,45.95,77389.65,0.0,0.99596,0.0,0.87901]
[1779411025033,45.95,77392.97,0.0,0.99597,0.0,0.87676]
[1779411025757,45.95,77392.97,0.0,0.99597,0.0,0.87676]
[1779411025771,45.95,77392.97,0.0,0.99597,0.0,0.87676]
[1779411026393,45.95,77392.97,0.0,0.99597,0.0,0.87676]
[1779411026542,45.95,77392.97,0.0,0.99597,0.0,0.87676]
[1779411026631,45.95,77394.45,0.0,0.99598,0.0,0.87576]
[1779411030068,45.95,77398.27,0.0,0.99599,0.0,0.87319]
[1779411031000,45.95,77398.27,0.0,0.99599,0.0,0.87319]
[1779411031021,45.95,77398.27,0.0,0.99599,0.0,0.87319]
[1779411031313,45.95,77398.27,0.0,0.99599,0.0,0.87319]
[1779411031525,45.95,77398.27,0.0,0.99599,0.0,0.87319]
[1779411031624,45.95,77398.39,0.0,0.996,0.0,0.87238]
[1779411037124,45.95,77399.39,0.0,0.996,0.0,0.87171]
[1779411038783,45.95,77399.31,0.0,0.996,0.0,0.87176]
[1779411039025,45.95,77399.31,0.0,0.996,0.0,0.87176]
[1779411039176,45.95,77399.31,0.0,0.996,0.0,0.87176]
[1779411039279,45.95,77399.31,0.0,0.996,0.0,0.87176]
[1779411039335,45.95,77399.25,0.0,0.996,0.0,0.8718]
[1779411045173,45.95,77398.55,0.0,0.996,0.0,0.87227]
[1779411047187,45.95,77395.16,0.0,0.99598,0.0,0.87455]
[1779411048367,45.95,77395.16,0.0,0.99598,0.0,0.87455]
[1779411048521,45.95,77395.16,0.0,0.99598,0.0,0.87455]
[1779411048622,45.95,77395.12,0.0,0.99598,0.0,0.87458]
[1779411048960,45.95,77395.12,0.0,0.99598,0.0,0.87458]
[1779411049025,45.95,77395.12,0.0,0.99598,0.0,0.87458]
[1779411054236,45.95,77394.6,0.0,0.99598,0.0,0.87493]
[1779411056759,45.95,77395.12,0.0,0.99598,0.0,0.87458]
[1779411056770,45.95,77395.12,0.0,0.99598,0.0,0.87458]
[1779411057320,45.95,77395.63,0.0,0.99599,0.0,0.87424]
[1779411057524,45.95,77395.63,0.0,0.99599,0.0,0.87424]
[1779411057622,45.95,77395.63,0.0,0.99599,0.0,0.87424]
[1779411061285,45.95,77390.94,0.0,0.99597,0.0,0.8774]
[1779411062763,45.95,77390.94,0.0,0.99597,0.0,0.8774]
[1779411062769,45.95,77390.94,0.0,0.99597,0.0,0.8774]
[1779411063327,45.95,77390.17,0.0,0.99597,0.0,0.87793]
[1779411063524,45.95,77390.17,0.0,0.99597,0.0,0.87793]
[1779411063623,45.95,77390.18,0.0,0.99597,0.0,0.87792]
[1779411069332,45.95,77390.27,0.0,0.99597,0.0,0.87786]
[1779411069521,45.95,77390.27,0.0,0.99597,0.0,0.87786]
[1779411069695,45.95,77390.27,0.0,0.99597,0.0,0.87786]
[1779411069776,45.95,77390.27,0.0,0.99597,0.0,0.87786]
[1779411069730,45.95,77390.27,0.0,0.99597,0.0,0.87786]
[1779411075383,45.95,77389.36,0.0,0.99596,0.0,0.87847]
[1779411080418,45.95,77388.4,0.0,0.99596,0.0,0.87912]
[1779411084523,45.95,77387.84,0.0,0.99596,0.0,0.8795]
[1779411084770,45.95,77387.84,0.0,0.99596,0.0,0.8795]
[1779411084630,45.95,77381.27,0.0,0.99594,0.0,0.88397]
[1779411085555,45.95,77381.27,0.0,0.99594,0.0,0.88397]
[1779411085776,45.95,77381.27,0.0,0.99594,0.0,0.88397]
[1779411085801,45.95,77378.76,0.0,0.99593,0.0,0.88568]
[1779411091150,45.95,77379.38,0.0,0.99593,0.0,0.88525]
[1779411091273,45.95,77379.38,0.0,0.99593,0.0,0.88525]
[1779411091683,45.95,77379.38,0.0,0.99593,0.0,0.88525]
[1779411091775,45.95,77379.38,0.0,0.99593,0.0,0.88525]
[1779411091784,45.95,77378.92,0.0,0.99593,0.0,0.88483]
[1779411099554,45.95,77378.28,0.0,0.99593,0.0,0.88527]
[1779411102540,45.95,77378.43,0.0,0.99593,0.0,0.88517]
[1779411102769,45.95,77378.43,0.0,0.99593,0.0,0.88517]
[1779411104589,45.95,77381.79,0.0,0.99594,0.0,0.88288]
[1779411105596,45.95,77384.8,0.0,0.99595,0.0,0.88083]
[1779411105840,45.95,77384.8,0.0,0.99595,0.0,0.88083]
[1779411106023,45.95,77384.8,0.0,0.99595,0.0,0.88083]
[1779411106556,45.95,77384.8,0.0,0.99595,0.0,0.88083]
[1779411106773,45.95,77384.8,0.0,0.99595,0.0,0.88083]
[1779411106816,45.95,77386.17,0.0,0.99596,0.0,0.8799]
[1779411111638,45.95,77389.41,0.0,0.99597,0.0,0.87771]
[1779411112326,45.95,77389.41,0.0,0.99597,0.0,0.87771]
[1779411112531,45.95,77389.41,0.0,0.99597,0.0,0.87771]
[1779411112683,45.95,77389.41,0.0,0.99597,0.0,0.87771]
[1779411112770,45.95,77389.41,0.0,0.99597,0.0,0.87771]
[1779411112836,45.95,77390.69,0.0,0.99597,0.0,0.87684]
[1779411118687,45.95,77390.38,0.0,0.99597,0.0,0.87705]
[1779411123653,45.95,77388.42,0.0,0.99596,0.0,0.87838]
[1779411123770,45.95,77388.42,0.0,0.99596,0.0,0.87838]
[1779411123755,45.95,77388.44,0.0,0.99596,0.0,0.87837]
[1779411124186,45.95,77388.44,0.0,0.99596,0.0,0.87837]
[1779411124273,45.95,77388.44,0.0,0.99596,0.0,0.87837]
[1779411124729,45.95,77391.48,0.0,0.99597,0.0,0.87631]
[1779411129766,45.95,77392.44,0.0,0.99598,0.0,0.87566]
[1779411130600,45.95,77392.44,0.0,0.99598,0.0,0.87566]
[1779411130770,45.95,77392.44,0.0,0.99598,0.0,0.87566]
[1779411130772,45.95,77393.11,0.0,0.99598,0.0,0.87521]
[1779411131126,45.95,77393.11,0.0,0.99598,0.0,0.87521]
[1779411131273,45.95,77393.11,0.0,0.99598,0.0,0.87521]
[1779411134160,45.95,77392.6,0.0,0.99598,0.0,0.87555]
[1779411137112,45.95,77391.85,0.0,0.99598,0.0,0.87606]
[1779411137273,45.95,77391.85,0.0,0.99598,0.0,0.87606]
[1779411137715,45.95,77391.85,0.0,0.99598,0.0,0.87606]
[1779411137769,45.95,77391.85,0.0,0.99598,0.0,0.87606]
[1779411137821,45.95,77389.41,0.0,0.99597,0.0,0.87771]
[1779411143863,45.95,77387.65,0.0,0.99596,0.0,0.8789]
[1779411148898,45.95,77388.08,0.0,0.99596,0.0,0.87861]
[1779411151107,45.95,77387.17,0.0,0.99596,0.0,0.87923]
[1779411151270,45.95,77387.17,0.0,0.99596,0.0,0.87923]
[1779411156458,45.95,77387.24,0.0,0.99596,0.0,0.87845]
[1779411156524,45.95,77387.24,0.0,0.99596,0.0,0.87845]
[1779411156614,45.95,77387.15,0.0,0.99596,0.0,0.87851]
[1779411157538,45.95,77387.15,0.0,0.99596,0.0,0.87851]
[1779411157778,45.95,77387.15,0.0,0.99596,0.0,0.87851]
[1779411157797,45.95,77384.37,0.0,0.99595,0.0,0.88039]
[1779411161989,45.95,77381.8,0.0,0.99594,0.0,0.88214]
[1779411164565,45.95,77381.8,0.0,0.99594,0.0,0.88214]
[1779411167117,45.95,77381.64,0.0,0.99594,0.0,0.88225]
[1779411167270,45.95,77381.64,0.0,0.99594,0.0,0.88225]
[1779411168033,45.95,77378.97,0.0,0.99593,0.0,0.88406]
[1779411169040,45.95,77375.95,0.0,0.99592,0.0,0.88612]
[1779411174761,45.95,77375.95,0.0,0.99592,0.0,0.88612]
[1779411174768,45.95,77375.95,0.0,0.99592,0.0,0.88612]
[1779411174862,45.95,77376.77,0.0,0.99593,0.0,0.88556]
[1779411175509,45.95,77376.77,0.0,0.99593,0.0,0.88556]
[1779411175520,45.95,77376.77,0.0,0.99593,0.0,0.88556]
[1779411181126,45.95,77375.91,0.0,0.99592,0.0,0.88615]
[1779411186160,45.95,77375.75,0.0,0.99592,0.0,0.88626]
[1779411190351,45.95,77375.9,0.0,0.99592,0.0,0.88616]
[1779411190525,45.95,77375.9,0.0,0.99592,0.0,0.88616]
[1779411194520,45.95,77377.21,0.0,0.99593,0.0,0.88526]
[1779411194621,45.95,77376.44,0.0,0.99592,0.0,0.88579]
[1779411200259,45.95,77375.67,0.0,0.99592,0.0,0.88631]
[1779411203769,45.95,77375.48,0.0,0.99592,0.0,0.88644]
[1779411204024,45.95,77376.04,0.0,0.99592,0.0,0.88606]
[1779411205294,45.95,77364.99,0.0,0.99588,0.0,0.89363]
[1779411206301,45.95,77359.41,0.0,0.99586,0.0,0.89747]
[1779411207671,45.95,77359.41,0.0,0.99586,0.0,0.89747]
[1779411207771,45.95,77359.41,0.0,0.99586,0.0,0.89747]
[1779411207855,45.95,77358.26,0.0,0.99586,0.0,0.89827]
[1779411214359,45.95,77360.83,0.0,0.99587,0.0,0.89575]
[1779411217455,45.95,77360.83,0.0,0.99587,0.0,0.89575]
[1779411217526,45.95,77360.83,0.0,0.99587,0.0,0.89575]
[1779411218946,45.95,77360.58,0.0,0.99587,0.0,0.89592]
[1779411219045,45.95,77360.91,0.0,0.99587,0.0,0.8957]
[1779411219047,45.95,77360.91,0.0,0.99587,0.0,0.8957]
[1779411225437,45.95,77358.7,0.0,0.99586,0.0,0.89722]
[1779411230472,45.95,77351.99,0.0,0.99584,0.0,0.90186]
[1779411231481,45.95,77343.5,0.0,0.99581,0.0,0.90776]
[1779411233499,45.95,77342.64,0.0,0.99581,0.0,0.90836]
[1779411234419,45.95,77342.64,0.0,0.99581,0.0,0.90836]
[1779411234531,45.95,77342.64,0.0,0.99581,0.0,0.90836]
[1779411236520,45.95,77347.96,0.0,0.99583,0.0,0.90466]
[1779411237709,45.95,77347.96,0.0,0.99583,0.0,0.90466]
[1779411237769,45.95,77347.96,0.0,0.99583,0.0,0.90466]
[1779411237871,45.95,77347.55,0.0,0.99582,0.0,0.90494]
[1779411239127,45.95,77347.99,0.0,0.99583,0.0,0.90464]
[1779411239272,45.95,77347.99,0.0,0.99583,0.0,0.90464]
[1779411244576,45.95,77346.89,0.0,0.99582,0.0,0.9054]
[1779411245959,45.95,77346.89,0.0,0.99582,0.0,0.9054]
[1779411246022,45.95,77346.11,0.0,0.99582,0.0,0.90594]
[1779411247458,45.95,77346.35,0.0,0.99582,0.0,0.90578]
[1779411247539,45.95,77346.35,0.0,0.99582,0.0,0.90578]
[1779411247597,45.95,77346.2,0.0,0.99582,0.0,0.90588]
[1779411250484,45.95,77344.95,0.0,0.99581,0.0,0.90675]
[1779411250520,45.95,77344.95,0.0,0.99581,0.0,0.90675]
[1779411255653,45.95,77340.55,0.0,0.9958,0.0,0.90982]
[1779411259208,45.95,77342.61,0.0,0.99581,0.0,0.90838]
[1779411259270,45.95,77342.61,0.0,0.99581,0.0,0.90838]
[1779411261045,45.95,77343.03,0.0,0.99581,0.0,0.90809]
[1779411261268,45.95,77343.03,0.0,0.99581,0.0,0.90809]
[1779411261695,45.95,77347.5,0.0,0.99582,0.0,0.90498]
[1779411263709,45.95,77343.59,0.0,0.99581,0.0,0.9077]
[1779411268744,45.95,77341.01,0.0,0.9958,0.0,0.9095]
[1779411272527,45.95,77341.07,0.0,0.9958,0.0,0.90871]
[1779411277278,45.95,77341.04,0.0,0.9958,0.0,0.90873]
[1779411277519,45.95,77341.04,0.0,0.9958,0.0,0.90873]
[1779411277821,45.95,77340.5,0.0,0.9958,0.0,0.9091]
[1779411278715,45.95,77340.5,0.0,0.9958,0.0,0.9091]
[1779411278771,45.95,77340.5,0.0,0.9958,0.0,0.9091]
[1779411282856,45.95,77335.97,0.0,0.99579,0.0,0.91227]
[1779411283341,45.95,77335.97,0.0,0.99579,0.0,0.91227]
[1779411283526,45.95,77335.97,0.0,0.99579,0.0,0.91227]
[1779411283611,45.95,77335.97,0.0,0.99579,0.0,0.91227]
[1779411283771,45.95,77335.97,0.0,0.99579,0.0,0.91227]
[1779411283871,45.95,77335.97,0.0,0.99579,0.0,0.91227]
[1779411285466,45.95,77336.08,0.0,0.99579,0.0,0.91219]
[1779411290402,45.95,77337.13,0.0,0.99579,0.0,0.91146]
[1779411290527,45.95,77337.13,0.0,0.99579,0.0,0.91146]
[1779411290574,45.95,77337.13,0.0,0.99579,0.0,0.91146]
[1779411290770,45.95,77337.13,0.0,0.99579,0.0,0.91146]
[1779411290912,45.95,77337.23,0.0,0.99579,0.0,0.91139]
[1779411295947,45.95,77337.45,0.0,0.99579,0.0,0.91123]
[1779411298142,45.95,77337.63,0.0,0.99579,0.0,0.91111]
[1779411298249,45.95,77337.63,0.0,0.99579,0.0,0.91111]
[1779411298276,45.95,77337.63,0.0,0.99579,0.0,0.91111]
[1779411298968,45.95,77338.71,0.0,0.9958,0.0,0.91035]
[1779411301989,45.95,77333.41,0.0,0.99578,0.0,0.91406]
[1779411307024,45.95,77333.82,0.0,0.99578,0.0,0.91378]
[1779411312059,45.95,77333.68,0.0,0.99578,0.0,0.91387]
[1779411313152,45.95,77333.68,0.0,0.99578,0.0,0.91387]
[1779411313269,45.95,77333.68,0.0,0.99578,0.0,0.91387]
[1779411319402,45.95,77334.02,0.0,0.99578,0.0,0.91364]
[1779411319525,45.95,77334.02,0.0,0.99578,0.0,0.91364]
[1779411319621,45.95,77333.97,0.0,0.99578,0.0,0.91367]
[1779411322130,45.95,77334.04,0.0,0.99578,0.0,0.91362]
[1779411322268,45.95,77334.04,0.0,0.99578,0.0,0.91362]
[1779411328198,45.95,77333.33,0.0,0.99578,0.0,0.91412]
[1779411331872,45.95,77334.86,0.0,0.99578,0.0,0.91305]
[1779411332031,45.95,77334.86,0.0,0.99578,0.0,0.91305]
[1779411332054,45.95,77335.01,0.0,0.99578,0.0,0.91219]
[1779411332101,45.95,77335.01,0.0,0.99578,0.0,0.91219]
[1779411332272,45.95,77335.01,0.0,0.99578,0.0,0.91219]
[1779411333233,45.95,77339.87,0.0,0.9958,0.0,0.90879]
[1779411334241,45.95,77345.27,0.0,0.99582,0.0,0.90503]
[1779411335194,45.95,77345.27,0.0,0.99582,0.0,0.90503]
[1779411335276,45.95,77345.27,0.0,0.99582,0.0,0.90503]
[1779411335298,45.95,77345.27,0.0,0.99582,0.0,0.90503]
[1779411335525,45.95,77345.27,0.0,0.99582,0.0,0.90503]
[1779411335620,45.95,77346.78,0.0,0.99583,0.0,0.90398]
[1779411340965,45.95,77347.18,0.0,0.99583,0.0,0.9037]
[1779411341027,45.95,77347.18,0.0,0.99583,0.0,0.9037]
[1779411341032,45.95,77347.18,0.0,0.99583,0.0,0.9037]
[1779411341062,45.95,77347.49,0.0,0.99583,0.0,0.90349]
[1779411341274,45.95,77347.49,0.0,0.99583,0.0,0.90349]
[1779411342296,45.95,77342.62,0.0,0.99581,0.0,0.90688]
[1779411344538,45.95,77339.79,0.0,0.9958,0.0,0.90885]
[1779411344776,45.95,77339.79,0.0,0.9958,0.0,0.90885]
[1779411344876,45.95,77339.88,0.0,0.9958,0.0,0.90879]
[1779411347332,45.95,77335.95,0.0,0.99579,0.0,0.91153]
[1779411348505,45.95,77335.95,0.0,0.99579,0.0,0.91153]
[1779411348530,45.95,77335.95,0.0,0.99579,0.0,0.91153]
[1779411350353,45.95,77340.86,0.0,0.99581,0.0,0.9081]
[1779411352286,45.95,77341.09,0.0,0.99581,0.0,0.90794]
[1779411354120,45.95,77344.23,0.0,0.99582,0.0,0.90575]
[1779411354188,45.95,77344.23,0.0,0.99582,0.0,0.90575]
[1779411354275,45.95,77344.23,0.0,0.99582,0.0,0.90575]
[1779411354381,45.95,77344.79,0.0,0.99582,0.0,0.90537]
[1779411359010,45.95,77346.04,0.0,0.99583,0.0,0.9045]
[1779411359022,45.95,77346.04,0.0,0.99583,0.0,0.9045]
[1779411360269,45.95,77346.34,0.0,0.99583,0.0,0.90429]
[1779411360527,45.95,77346.34,0.0,0.99583,0.0,0.90429]
[1779411361027,45.95,77347.09,0.0,0.99583,0.0,0.90377]
[1779411361429,45.95,77341.94,0.0,0.99581,0.0,0.90735]
[1779411362425,45.95,77341.94,0.0,0.99581,0.0,0.90735]
[1779411362522,45.95,77341.94,0.0,0.99581,0.0,0.90735]
[1779411368731,45.95,77341.89,0.0,0.99581,0.0,0.90738]
[1779411368774,45.95,77341.89,0.0,0.99581,0.0,0.90738]
[1779411368873,45.95,77343.1,0.0,0.99581,0.0,0.90654]
[1779411369188,45.95,77343.1,0.0,0.99581,0.0,0.90654]
[1779411369274,45.95,77343.1,0.0,0.99581,0.0,0.90654]
[1779411370493,45.95,77349.06,0.0,0.99584,0.0,0.9024]
[1779411375576,45.95,77350.16,0.0,0.99584,0.0,0.90164]
[1779411375588,45.95,77350.16,0.0,0.99584,0.0,0.90164]
[1779411375709,45.95,77350.16,0.0,0.99584,0.0,0.90164]
[1779411375774,45.95,77350.16,0.0,0.99584,0.0,0.90164]
[1779411375808,45.95,77350.24,0.0,0.99584,0.0,0.90158]
[1779411383587,45.95,77350.0,0.0,0.99584,0.0,0.90175]
[1779411388625,45.95,77351.19,0.0,0.99584,0.0,0.90092]
[1779411391646,45.95,77356.59,0.0,0.99587,0.0,0.89645]
[1779411392653,45.95,77361.26,0.0,0.99588,0.0,0.89323]
[1779411393540,45.95,77361.26,0.0,0.99588,0.0,0.89323]
[1779411393773,45.95,77361.26,0.0,0.99588,0.0,0.89323]
[1779411393822,45.95,77361.26,0.0,0.99588,0.0,0.89323]
[1779411394021,45.95,77361.26,0.0,0.99588,0.0,0.89323]
[1779411394083,45.95,77362.14,0.0,0.99589,0.0,0.89263]
[1779411399428,45.95,77363.7,0.0,0.99589,0.0,0.89156]
[1779411399525,45.95,77363.7,0.0,0.99589,0.0,0.89156]
[1779411399716,45.95,77363.7,0.0,0.99589,0.0,0.89156]
[1779411399774,45.95,77363.7,0.0,0.99589,0.0,0.89156]
[1779411400090,45.95,77363.7,0.0,0.99589,0.0,0.89156]
[1779411400123,45.95,77363.03,0.0,0.99589,0.0,0.89202]
[1779411401716,45.95,77366.14,0.0,0.9959,0.0,0.88988]
[1779411404482,45.95,77368.85,0.0,0.99591,0.0,0.88803]
[1779411404533,45.95,77368.85,0.0,0.99591,0.0,0.88803]
[1779411409772,45.95,77368.93,0.0,0.99591,0.0,0.88797]
[1779411414808,45.95,77369.55,0.0,0.99591,0.0,0.88755]
[1779411419843,45.95,77371.71,0.0,0.99592,0.0,0.88607]
[1779411423348,45.95,77373.03,0.0,0.99593,0.0,0.88517]
[1779411423521,45.95,77373.03,0.0,0.99593,0.0,0.88517]
[1779411423592,45.95,77373.03,0.0,0.99593,0.0,0.88517]
[1779411423772,45.95,77373.03,0.0,0.99593,0.0,0.88517]
[1779411423829,45.95,77373.03,0.0,0.99593,0.0,0.88517]
[1779411428906,45.95,77373.54,0.0,0.99593,0.0,0.88482]
[1779411432582,45.95,77373.56,0.0,0.99593,0.0,0.88481]
[1779411432769,45.95,77373.56,0.0,0.99593,0.0,0.88481]
[1779411435402,45.95,77374.27,0.0,0.99593,0.0,0.88433]
[1779411435521,45.95,77374.27,0.0,0.99593,0.0,0.88433]
[1779411435622,45.95,77374.27,0.0,0.99593,0.0,0.88433]
[1779411437067,45.95,77374.27,0.0,0.99593,0.0,0.88433]
[1779411437269,45.95,77373.89,0.0,0.99593,0.0,0.88459]
[1779411441711,45.95,77377.0,0.0,0.99594,0.0,0.88247]
[1779411441776,45.95,77377.0,0.0,0.99594,0.0,0.88247]
[1779411442642,45.95,77377.04,0.0,0.99594,0.0,0.88244]
[1779411442769,45.95,77377.04,0.0,0.99594,0.0,0.88244]
[1779411443006,45.95,77380.91,0.0,0.99595,0.0,0.87981]
[1779411449055,45.95,77377.79,0.0,0.99594,0.0,0.88193]
[1779411450062,45.95,77373.59,0.0,0.99593,0.0,0.88479]
[1779411451069,45.95,77365.71,0.0,0.9959,0.0,0.88944]
[1779411451387,45.95,77365.71,0.0,0.9959,0.0,0.88944]
[1779411451525,45.95,77365.71,0.0,0.9959,0.0,0.88944]
[1779411457111,45.95,77361.76,0.0,0.99589,0.0,0.89215]
[1779411458417,45.95,77359.81,0.0,0.99588,0.0,0.89349]
[1779411458528,45.95,77359.81,0.0,0.99588,0.0,0.89349]
[1779411458660,45.95,77359.81,0.0,0.99588,0.0,0.89349]
[1779411458774,45.95,77359.81,0.0,0.99588,0.0,0.89349]
[1779411459125,45.95,77359.63,0.0,0.99588,0.0,0.89361]
[1779411461139,45.95,77356.58,0.0,0.99587,0.0,0.89571]
[1779411462767,45.95,77355.11,0.0,0.99586,0.0,0.89673]
[1779411468188,45.95,77349.87,0.0,0.99585,0.0,0.90035]
[1779411471698,45.95,77348.18,0.0,0.99584,0.0,0.90152]
[1779411471772,45.95,77348.18,0.0,0.99584,0.0,0.90152]
[1779411471923,45.95,77346.84,0.0,0.99583,0.0,0.90245]
[1779411472247,45.95,77346.84,0.0,0.99583,0.0,0.90245]
[1779411472275,45.95,77346.84,0.0,0.99583,0.0,0.90245]
[1779411478258,45.95,77346.53,0.0,0.99583,0.0,0.90266]
[1779411483194,45.95,77343.74,0.0,0.99582,0.0,0.9046]
[1779411484128,45.95,77343.74,0.0,0.99582,0.0,0.9046]
[1779411484179,45.95,77342.72,0.0,0.99582,0.0,0.90531]
[1779411484273,45.95,77342.72,0.0,0.99582,0.0,0.90531]
[1779411484516,45.95,77342.72,0.0,0.99582,0.0,0.90531]
[1779411484774,45.95,77342.72,0.0,0.99582,0.0,0.90531]
[1779411484810,45.95,77342.72,0.0,0.99582,0.0,0.90531]
[1779411490342,45.95,77343.23,0.0,0.99582,0.0,0.90495]
[1779411495386,45.95,77342.91,0.0,0.99582,0.0,0.90518]
[1779411495528,45.95,77342.91,0.0,0.99582,0.0,0.90518]
[1779411495807,45.95,77342.91,0.0,0.99582,0.0,0.90518]
[1779411496023,45.95,77342.91,0.0,0.99582,0.0,0.90518]
[1779411496124,45.95,77341.34,0.0,0.99581,0.0,0.90627]
[1779411497067,45.95,77341.34,0.0,0.99581,0.0,0.90627]
[1779411502433,45.95,77342.01,0.0,0.99582,0.0,0.9058]
[1779411504356,45.95,77341.83,0.0,0.99582,0.0,0.90593]
[1779411504525,45.95,77341.83,0.0,0.99582,0.0,0.90593]
[1779411504782,45.95,77341.83,0.0,0.99582,0.0,0.90593]
[1779411505027,45.95,77341.83,0.0,0.99582,0.0,0.90593]
[1779411505079,45.95,77342.23,0.0,0.99582,0.0,0.90565]
[1779411510489,45.95,77342.01,0.0,0.99582,0.0,0.9058]
[1779411517522,45.95,77341.97,0.0,0.99582,0.0,0.90508]
[1779411522573,45.95,77340.92,0.0,0.99582,0.0,0.90581]
[1779411523834,45.95,77340.92,0.0,0.99582,0.0,0.90581]
[1779411524023,45.95,77340.92,0.0,0.99582,0.0,0.90581]
[1779411524195,45.95,77340.92,0.0,0.99582,0.0,0.90581]
[1779411524216,45.95,77341.01,0.0,0.99582,0.0,0.90575]
[1779411524275,45.95,77341.01,0.0,0.99582,0.0,0.90575]
[1779411529622,45.95,77341.7,0.0,0.99582,0.0,0.90527]
[1779411531195,45.95,77341.7,0.0,0.99582,0.0,0.90527]
[1779411531269,45.95,77341.75,0.0,0.99582,0.0,0.90523]
[1779411536671,45.95,77340.2,0.0,0.99581,0.0,0.90631]
[1779411541892,45.95,77340.71,0.0,0.99582,0.0,0.90596]
[1779411542530,45.95,77340.9,0.0,0.99582,0.0,0.90583]
[1779411544890,45.95,77338.83,0.0,0.99581,0.0,0.90727]
[1779411545027,45.95,77338.83,0.0,0.99581,0.0,0.90727]
[1779411545087,45.95,77333.56,0.0,0.99579,0.0,0.91095]
[1779411546195,45.95,77333.56,0.0,0.99579,0.0,0.91095]
[1779411546273,45.95,77333.56,0.0,0.99579,0.0,0.91095]
[1779411554798,45.95,77318.92,0.0,0.99574,0.0,0.92124]
[1779411555806,45.95,77314.6,0.0,0.99572,0.0,0.92429]
[1779411556440,45.95,77314.6,0.0,0.99572,0.0,0.92429]
[1779411556536,45.95,77314.6,0.0,0.99572,0.0,0.92429]
[1779411559834,45.95,77307.41,0.0,0.99569,0.0,0.9294]
[1779411560841,45.95,77311.1,0.0,0.99571,0.0,0.92677]
[1779411562855,45.95,77313.32,0.0,0.99571,0.0,0.9252]
[1779411563436,45.95,77313.32,0.0,0.99571,0.0,0.9252]
[1779411563521,45.95,77313.32,0.0,0.99571,0.0,0.9252]
[1779411563862,45.95,77314.57,0.0,0.99572,0.0,0.92431]
[1779411564550,45.95,77314.57,0.0,0.99572,0.0,0.92431]
[1779411564772,45.95,77314.57,0.0,0.99572,0.0,0.92431]
[1779411566891,45.95,77311.81,0.0,0.99571,0.0,0.92627]
[1779411572161,45.95,77311.71,0.0,0.99571,0.0,0.92634]
[1779411572274,45.95,77311.71,0.0,0.99571,0.0,0.92634]
[1779411577973,45.95,77314.04,0.0,0.99572,0.0,0.92393]
[1779411578980,45.95,77311.24,0.0,0.99571,0.0,0.92591]
[1779411580334,45.95,77309.92,0.0,0.99571,0.0,0.92685]
[1779411580522,45.95,77309.92,0.0,0.99571,0.0,0.92685]
[1779411580738,45.95,77309.92,0.0,0.99571,0.0,0.92685]
[1779411580770,45.95,77309.92,0.0,0.99571,0.0,0.92685]
[1779411580994,45.95,77310.58,0.0,0.99571,0.0,0.92638]
[1779411586006,45.95,77311.91,0.0,0.99571,0.0,0.92544]
[1779411586023,45.95,77311.91,0.0,0.99571,0.0,0.92544]
[1779411586030,45.95,77309.26,0.0,0.9957,0.0,0.92732]
[1779411586429,45.95,77309.26,0.0,0.9957,0.0,0.92732]
[1779411586520,45.95,77309.26,0.0,0.9957,0.0,0.92732]
[1779411592073,45.95,77308.43,0.0,0.9957,0.0,0.92791]
[1779411595651,45.95,77308.6,0.0,0.9957,0.0,0.92779]
[1779411595770,45.95,77308.6,0.0,0.9957,0.0,0.92779]
[1779411597421,45.95,77309.05,0.0,0.9957,0.0,0.92747]
[1779411598272,45.95,77309.05,0.0,0.9957,0.0,0.92747]
[1779411598115,45.95,77312.37,0.0,0.99571,0.0,0.92511]
[1779411599160,45.95,77312.37,0.0,0.99571,0.0,0.92511]
[1779411599272,45.95,77312.37,0.0,0.99571,0.0,0.92511]
[1779411599262,45.95,77314.04,0.0,0.99572,0.0,0.92393]
[1779411601155,45.95,77302.44,0.0,0.99568,0.0,0.93218]
[1779411602162,45.95,77291.71,0.0,0.99564,0.0,0.93986]
[1779411603170,45.95,77290.59,0.0,0.99563,0.0,0.94067]
[1779411605183,45.95,77296.79,0.0,0.99566,0.0,0.93622]
[1779411606190,45.95,77301.23,0.0,0.99567,0.0,0.93304]
[1779411606723,45.95,77301.23,0.0,0.99567,0.0,0.93304]
[1779411606776,45.95,77301.23,0.0,0.99567,0.0,0.93304]
[1779411609338,45.95,77300.95,0.0,0.99567,0.0,0.93324]
[1779411609211,45.95,77295.95,0.0,0.99565,0.0,0.93682]
[1779411611225,45.95,77294.32,0.0,0.99565,0.0,0.93799]
[1779411614160,45.95,77293.12,0.0,0.99564,0.0,0.93885]
[1779411614271,45.95,77293.12,0.0,0.99564,0.0,0.93885]
[1779411619282,45.95,77290.95,0.0,0.99563,0.0,0.94041]
[1779411624318,45.95,77291.26,0.0,0.99564,0.0,0.94018]
[1779411626491,45.95,77292.33,0.0,0.99564,0.0,0.93941]
[1779411626530,45.95,77292.33,0.0,0.99564,0.0,0.93941]
[1779411630360,45.95,77294.94,0.0,0.99565,0.0,0.93754]
[1779411630968,45.95,77294.94,0.0,0.99565,0.0,0.93754]
[1779411631026,45.95,77294.94,0.0,0.99565,0.0,0.93754]
[1779411634851,45.95,77296.74,0.0,0.99566,0.0,0.93548]
[1779411634916,45.95,77298.6,0.0,0.99567,0.0,0.93415]
[1779411636074,45.95,77298.6,0.0,0.99567,0.0,0.93415]
[1779411636272,45.95,77298.6,0.0,0.99567,0.0,0.93415]
[1779411638416,45.95,77290.34,0.0,0.99564,0.0,0.94008]
[1779411640430,45.95,77289.91,0.0,0.99563,0.0,0.94038]
[1779411642444,45.95,77288.25,0.0,0.99563,0.0,0.94158]
[1779411643451,45.95,77290.37,0.0,0.99564,0.0,0.94005]
[1779411645465,45.95,77288.05,0.0,0.99563,0.0,0.94172]
[1779411647050,45.95,77288.05,0.0,0.99563,0.0,0.94172]
[1779411647273,45.95,77288.05,0.0,0.99563,0.0,0.94172]
[1779411647325,45.95,77286.46,0.0,0.99562,0.0,0.94287]
[1779411649493,45.95,77283.55,0.0,0.99561,0.0,0.94497]
[1779411654528,45.95,77285.92,0.0,0.99562,0.0,0.94326]
[1779411655888,45.95,77285.92,0.0,0.99562,0.0,0.94326]
[1779411656020,45.95,77285.92,0.0,0.99562,0.0,0.94326]
[1779411656121,45.95,77288.02,0.0,0.99563,0.0,0.94174]
[1779411657553,45.95,77286.14,0.0,0.99562,0.0,0.9431]
[1779411662170,45.95,77286.34,0.0,0.99562,0.0,0.94295]
[1779411662269,45.95,77286.34,0.0,0.99562,0.0,0.94295]
[1779411662321,45.95,77285.49,0.0,0.99562,0.0,0.94357]
[1779411662441,45.95,77285.49,0.0,0.99562,0.0,0.94357]
[1779411662524,45.95,77285.49,0.0,0.99562,0.0,0.94357]
[1779411667623,45.95,77285.03,0.0,0.99561,0.0,0.9439]
[1779411673664,45.95,77286.55,0.0,0.99562,0.0,0.9428]
[1779411674908,45.95,77286.55,0.0,0.99562,0.0,0.9428]
[1779411675030,45.95,77286.55,0.0,0.99562,0.0,0.9428]
[1779411675130,45.95,77290.34,0.0,0.99564,0.0,0.94008]
[1779411675679,45.95,77296.19,0.0,0.99566,0.0,0.93588]
[1779411678014,45.95,77296.09,0.0,0.99566,0.0,0.93595]
[1779411679028,45.95,77298.69,0.0,0.99567,0.0,0.93409]
[1779411679707,45.95,77289.8,0.0,0.99563,0.0,0.94046]
[1779411681055,45.95,77289.8,0.0,0.99563,0.0,0.94046]
[1779411682471,45.95,77287.41,0.0,0.99562,0.0,0.94218]
[1779411682524,45.95,77287.41,0.0,0.99562,0.0,0.94218]
[1779411683022,45.95,77287.41,0.0,0.99562,0.0,0.94218]
[1779411683123,45.95,77287.02,0.0,0.99562,0.0,0.94246]
[1779411684742,45.95,77292.87,0.0,0.99564,0.0,0.93826]
[1779411685814,45.95,77292.87,0.0,0.99564,0.0,0.93826]
[1779411686021,45.95,77292.87,0.0,0.99564,0.0,0.93826]
[1779411686087,45.95,77294.18,0.0,0.99565,0.0,0.93732]
[1779411689743,45.95,77295.36,0.0,0.99565,0.0,0.93647]
[1779411690070,45.95,77295.36,0.0,0.99565,0.0,0.93647]
[1779411692798,45.95,77291.4,0.0,0.99564,0.0,0.93854]
[1779411694090,45.95,77291.4,0.0,0.99564,0.0,0.93854]
[1779411694271,45.95,77291.4,0.0,0.99564,0.0,0.93854]
[1779411694371,45.95,77291.77,0.0,0.99564,0.0,0.93828]
[1779411699848,45.95,77292.84,0.0,0.99565,0.0,0.93751]
[1779411702869,45.95,77298.86,0.0,0.99567,0.0,0.9332]
[1779411707904,45.95,77298.74,0.0,0.99567,0.0,0.93329]
[1779411710925,45.95,77302.52,0.0,0.99568,0.0,0.93059]
[1779411712939,45.95,77304.77,0.0,0.99569,0.0,0.92899]
[1779411717974,45.95,77304.67,0.0,0.99569,0.0,0.92906]
[1779411722002,45.95,77297.95,0.0,0.99567,0.0,0.93385]
[1779411723009,45.95,77294.04,0.0,0.99565,0.0,0.93665]
[1779411728045,45.95,77296.56,0.0,0.99566,0.0,0.93485]
[1779411732072,45.95,77303.35,0.0,0.99569,0.0,0.93]
[1779411734086,45.95,77306.1,0.0,0.9957,0.0,0.92804]
[1779411739121,45.95,77295.68,0.0,0.99566,0.0,0.93548]
[1779411740128,45.95,77292.13,0.0,0.99565,0.0,0.93802]
[1779411745163,45.95,77291.16,0.0,0.99564,0.0,0.93872]
[1779411750121,45.95,77291.22,0.0,0.99564,0.0,0.93867]
[1779411750270,45.95,77291.22,0.0,0.99564,0.0,0.93867]
[1779411750340,45.95,77291.18,0.0,0.99564,0.0,0.9387]
[1779411752637,45.95,77290.58,0.0,0.99564,0.0,0.93836]
[1779411755031,45.95,77284.31,0.0,0.99562,0.0,0.94287]
[1779411760268,45.95,77281.12,0.0,0.99561,0.0,0.94518]
[1779411765303,45.95,77279.44,0.0,0.9956,0.0,0.94639]
[1779411767317,45.95,77273.88,0.0,0.99558,0.0,0.95042]
[1779411771958,45.95,77273.8,0.0,0.99558,0.0,0.95048]
[1779411772024,45.95,77273.8,0.0,0.99558,0.0,0.95048]
[1779411772057,45.95,77273.8,0.0,0.99558,0.0,0.95048]
[1779411772269,45.95,77273.8,0.0,0.99558,0.0,0.95048]
[1779411772370,45.95,77273.8,0.0,0.99558,0.0,0.95048]
[1779411774367,45.95,77266.09,0.0,0.99555,0.0,0.95609]
[1779411774799,45.95,77266.09,0.0,0.99555,0.0,0.95609]
[1779411775372,45.95,77261.54,0.0,0.99553,0.0,0.95941]
[1779411780408,45.95,77261.02,0.0,0.99553,0.0,0.9598]
[1779411781416,45.95,77267.51,0.0,0.99555,0.0,0.95505]
[1779411783430,45.95,77274.4,0.0,0.99558,0.0,0.95004]
[1779411786017,45.95,77274.86,0.0,0.99558,0.0,0.94971]
[1779411786269,45.95,77274.86,0.0,0.99558,0.0,0.94971]
[1779411786451,45.95,77274.64,0.0,0.99558,0.0,0.94987]
[1779411786638,45.95,77274.64,0.0,0.99558,0.0,0.94987]
[1779411786770,45.95,77274.64,0.0,0.99558,0.0,0.94987]
[1779411792493,45.95,77275.94,0.0,0.99559,0.0,0.94893]
[1779411792945,45.95,77275.94,0.0,0.99559,0.0,0.94893]
[1779411793036,45.95,77275.94,0.0,0.99559,0.0,0.94893]
[1779411793482,45.95,77275.94,0.0,0.99559,0.0,0.94893]
[1779411793524,45.95,77275.94,0.0,0.99559,0.0,0.94893]
[1779411793500,45.95,77276.47,0.0,0.99559,0.0,0.94854]
[1779411798535,45.95,77277.52,0.0,0.99559,0.0,0.94778]
[1779411801556,45.95,77291.19,0.0,0.99565,0.0,0.93793]
[1779411802947,45.95,77291.19,0.0,0.99565,0.0,0.93793]
[1779411803029,45.95,77291.19,0.0,0.99565,0.0,0.93793]
[1779411803476,45.95,77291.19,0.0,0.99565,0.0,0.93793]
[1779411803521,45.95,77291.19,0.0,0.99565,0.0,0.93793]
[1779411803523,45.95,77295.23,0.0,0.99566,0.0,0.93503]
[1779411808605,45.95,77296.77,0.0,0.99567,0.0,0.93393]
[1779411809911,45.95,77296.77,0.0,0.99567,0.0,0.93393]
[1779411810022,45.95,77296.77,0.0,0.99567,0.0,0.93393]
[1779411810122,45.95,77297.48,0.0,0.99567,0.0,0.93342]
[1779411813838,45.95,77296.6,0.0,0.99567,0.0,0.93328]
[1779411814020,45.95,77296.6,0.0,0.99567,0.0,0.93328]
[1779411819542,45.95,77297.48,0.0,0.99567,0.0,0.93265]
[1779411819544,45.95,77298.4,0.0,0.99568,0.0,0.932]
[1779411819771,45.95,77298.4,0.0,0.99568,0.0,0.932]
[1779411821849,45.95,77298.36,0.0,0.99568,0.0,0.93203]
[1779411822019,45.95,77298.36,0.0,0.99568,0.0,0.93203]
[1779411828745,45.95,77294.36,0.0,0.99566,0.0,0.93489]
[1779411829753,45.95,77270.74,0.0,0.99557,0.0,0.95192]
[1779411830760,45.95,77269.55,0.0,0.99557,0.0,0.95279]
[1779411832885,45.95,77268.57,0.0,0.99556,0.0,0.9535]
[1779411833144,45.95,77268.57,0.0,0.99556,0.0,0.9535]
[1779411833171,45.95,77268.57,0.0,0.99556,0.0,0.9535]
[1779411833396,45.95,77268.57,0.0,0.99556,0.0,0.9535]
[1779411833454,45.95,77269.96,0.0,0.99557,0.0,0.95249]
[1779411837826,45.95,77268.54,0.0,0.99556,0.0,0.95352]
[1779411837890,45.95,77268.54,0.0,0.99556,0.0,0.95352]
[1779411838021,45.95,77268.54,0.0,0.99556,0.0,0.95352]
[1779411838121,45.95,77268.6,0.0,0.99556,0.0,0.95348]
[1779411840830,45.95,77263.71,0.0,0.99554,0.0,0.95705]
[1779411845865,45.95,77258.39,0.0,0.99552,0.0,0.96094]
[1779411848371,45.95,77258.71,0.0,0.99552,0.0,0.9607]
[1779411848524,45.95,77258.71,0.0,0.99552,0.0,0.9607]
[1779411848536,45.95,77258.47,0.0,0.99552,0.0,0.96088]
[1779411848604,45.95,77258.47,0.0,0.99552,0.0,0.96088]
[1779411848770,45.95,77258.47,0.0,0.99552,0.0,0.96088]
[1779411853670,45.95,77257.9,0.0,0.99552,0.0,0.9613]
[1779411853772,45.95,77257.9,0.0,0.99552,0.0,0.9613]
[1779411853906,45.95,77257.9,0.0,0.99552,0.0,0.9613]
[1779411854025,45.95,77257.9,0.0,0.99552,0.0,0.9613]
[1779411854114,45.95,77257.87,0.0,0.99552,0.0,0.96132]
[1779411858196,45.95,77258.06,0.0,0.99552,0.0,0.96118]
[1779411858548,45.95,77258.06,0.0,0.99552,0.0,0.96118]
[1779411858727,45.95,77258.48,0.0,0.99552,0.0,0.96087]
[1779411858770,45.95,77258.48,0.0,0.99552,0.0,0.96087]
[1779411858788,45.95,77258.48,0.0,0.99552,0.0,0.96087]
[1779411863991,45.95,77258.59,0.0,0.99552,0.0,0.96079]
[1779411865260,45.95,77258.59,0.0,0.99552,0.0,0.96079]
[1779411865271,45.95,77258.59,0.0,0.99552,0.0,0.96079]
[1779411865530,45.95,77258.59,0.0,0.99552,0.0,0.96079]
[1779411865362,45.95,77257.92,0.0,0.99552,0.0,0.96128]
[1779411865771,45.95,77257.92,0.0,0.99552,0.0,0.96128]
[1779411871040,45.95,77258.03,0.0,0.99553,0.0,0.96042]
[1779411875106,45.95,77258.59,0.0,0.99553,0.0,0.96001]
[1779411875271,45.95,77258.59,0.0,0.99553,0.0,0.96001]
[1779411875346,45.95,77258.59,0.0,0.99553,0.0,0.96001]
[1779411875522,45.95,77258.59,0.0,0.99553,0.0,0.96001]
[1779411875622,45.95,77258.42,0.0,0.99553,0.0,0.96013]
[1779411881110,45.95,77258.63,0.0,0.99553,0.0,0.95998]
[1779411882847,45.95,77259.3,0.0,0.99553,0.0,0.95949]
[1779411884220,45.95,77260.5,0.0,0.99553,0.0,0.95861]
[1779411884273,45.95,77260.5,0.0,0.99553,0.0,0.95861]
[1779411884465,45.95,77259.96,0.0,0.99553,0.0,0.95901]
[1779411884692,45.95,77259.96,0.0,0.99553,0.0,0.95901]
[1779411884774,45.95,77259.96,0.0,0.99553,0.0,0.95901]
[1779411890173,45.95,77258.31,0.0,0.99553,0.0,0.96021]
[1779411891655,45.95,77258.88,0.0,0.99553,0.0,0.9598]
[1779411891771,45.95,77258.88,0.0,0.99553,0.0,0.9598]
[1779411892077,45.95,77258.88,0.0,0.99553,0.0,0.9598]
[1779411892271,45.95,77258.88,0.0,0.99553,0.0,0.9598]
[1779411892334,45.95,77262.15,0.0,0.99554,0.0,0.95741]
[1779411895208,45.95,77265.68,0.0,0.99555,0.0,0.95483]
[1779411896215,45.95,77273.4,0.0,0.99558,0.0,0.94922]
[1779411896869,45.95,77273.4,0.0,0.99558,0.0,0.94922]
[1779411897021,45.95,77273.4,0.0,0.99558,0.0,0.94922]
[1779411897347,45.95,77273.4,0.0,0.99558,0.0,0.94922]
[1779411897522,45.95,77273.4,0.0,0.99558,0.0,0.94922]
[1779411897621,45.95,77273.16,0.0,0.99558,0.0,0.94939]
[1779411900243,45.95,77269.71,0.0,0.99557,0.0,0.9519]
[1779411901304,45.95,77269.71,0.0,0.99557,0.0,0.9519]
[1779411901531,45.95,77269.71,0.0,0.99557,0.0,0.9519]
[1779411901648,45.95,77269.71,0.0,0.99557,0.0,0.9519]
[1779411901593,45.95,77266.19,0.0,0.99556,0.0,0.95446]
[1779411901835,45.95,77266.19,0.0,0.99556,0.0,0.95446]
[1779411908300,45.95,77267.41,0.0,0.99556,0.0,0.95357]
[1779411908856,45.95,77267.41,0.0,0.99556,0.0,0.95357]
[1779411910315,45.95,77273.72,0.0,0.99559,0.0,0.94898]
[1779411911089,45.95,77273.72,0.0,0.99559,0.0,0.94898]
[1779411911272,45.95,77273.72,0.0,0.99559,0.0,0.94898]
[1779411911557,45.95,77273.72,0.0,0.99559,0.0,0.94898]
[1779411911618,45.95,77275.43,0.0,0.99559,0.0,0.94774]
[1779411911774,45.95,77275.43,0.0,0.99559,0.0,0.94774]
[1779411913336,45.95,77286.16,0.0,0.99563,0.0,0.94]
[1779411914343,45.95,77297.21,0.0,0.99568,0.0,0.93208]
[1779411914825,45.95,77297.21,0.0,0.99568,0.0,0.93208]
[1779411915024,45.95,77297.21,0.0,0.99568,0.0,0.93208]
[1779411915350,45.95,77300.94,0.0,0.99569,0.0,0.92942]
[1779411916801,45.95,77301.39,0.0,0.99569,0.0,0.9291]
[1779411917027,45.95,77301.39,0.0,0.99569,0.0,0.9291]
[1779411919378,45.95,77296.59,0.0,0.99567,0.0,0.93252]
[1779411921392,45.95,77292.43,0.0,0.99566,0.0,0.9355]
[1779411922399,45.95,77288.47,0.0,0.99564,0.0,0.93834]
[1779411924184,45.95,77290.22,0.0,0.99565,0.0,0.93708]
[1779411924272,45.95,77290.22,0.0,0.99565,0.0,0.93708]
[1779411924413,45.95,77290.95,0.0,0.99565,0.0,0.93656]
[1779411924717,45.95,77290.95,0.0,0.99565,0.0,0.93656]
[1779411924773,45.95,77290.95,0.0,0.99565,0.0,0.93656]
[1779411930455,45.95,77291.42,0.0,0.99565,0.0,0.93622]
[1779411931462,45.95,77295.5,0.0,0.99567,0.0,0.93254]
[1779411932731,45.95,77297.15,0.0,0.99568,0.0,0.93136]
[1779411932770,45.95,77297.15,0.0,0.99568,0.0,0.93136]
[1779411933480,45.95,77298.59,0.0,0.99568,0.0,0.93033]
[1779411933738,45.95,77298.59,0.0,0.99568,0.0,0.93033]
[1779411933772,45.95,77298.59,0.0,0.99568,0.0,0.93033]
[1779411937222,45.95,77299.4,0.0,0.99569,0.0,0.92975]
[1779411938781,45.95,77298.81,0.0,0.99568,0.0,0.93018]
[1779411939024,45.95,77298.81,0.0,0.99568,0.0,0.93018]
[1779411943548,45.95,77304.82,0.0,0.99571,0.0,0.9259]
[1779411943943,45.95,77304.82,0.0,0.99571,0.0,0.9259]
[1779411944025,45.95,77304.82,0.0,0.99571,0.0,0.9259]
[1779411944555,45.95,77304.99,0.0,0.99571,0.0,0.92578]
[1779411944777,45.95,77304.99,0.0,0.99571,0.0,0.92578]
[1779411945032,45.95,77304.99,0.0,0.99571,0.0,0.92578]
[1779411949590,45.95,77299.42,0.0,0.99569,0.0,0.92974]
[1779411951283,45.95,77298.29,0.0,0.99568,0.0,0.93055]
[1779411951520,45.95,77298.29,0.0,0.99568,0.0,0.93055]
[1779411951604,45.95,77298.79,0.0,0.99568,0.0,0.93019]
[1779411952033,45.95,77298.79,0.0,0.99568,0.0,0.93019]
[1779411952275,45.95,77298.79,0.0,0.99568,0.0,0.93019]
[1779411955990,45.95,77299.23,0.0,0.99569,0.0,0.92988]
[1779411956024,45.95,77299.23,0.0,0.99569,0.0,0.92988]
[1779411956572,45.95,77299.23,0.0,0.99569,0.0,0.92988]
[1779411956640,45.95,77301.62,0.0,0.9957,0.0,0.92817]
[1779411956780,45.95,77301.62,0.0,0.9957,0.0,0.92817]
[1779411957647,45.95,77305.02,0.0,0.99571,0.0,0.92576]
[1779411958654,45.95,77307.37,0.0,0.99572,0.0,0.92409]
[1779411962682,45.95,77304.02,0.0,0.9957,0.0,0.92647]
[1779411962959,45.95,77304.02,0.0,0.9957,0.0,0.92647]
[1779411963527,45.95,77304.02,0.0,0.9957,0.0,0.92647]
[1779411963689,45.95,77303.75,0.0,0.9957,0.0,0.92666]
[1779411963769,45.95,77303.75,0.0,0.9957,0.0,0.92666]
[1779411964173,45.95,77303.75,0.0,0.9957,0.0,0.92666]
[1779411964271,45.95,77303.75,0.0,0.9957,0.0,0.92666]
[1779411964696,45.95,77305.42,0.0,0.99571,0.0,0.92547]
[1779411968232,45.95,77303.97,0.0,0.9957,0.0,0.9265]
[1779411968270,45.95,77303.97,0.0,0.9957,0.0,0.9265]
[1779411968606,45.95,77303.97,0.0,0.9957,0.0,0.9265]
[1779411968623,45.95,77303.97,0.0,0.9957,0.0,0.9265]
[1779411968773,45.95,77303.97,0.0,0.9957,0.0,0.9265]
[1779411968838,45.95,77300.35,0.0,0.99569,0.0,0.92908]
[1779411971745,45.95,77298.21,0.0,0.99568,0.0,0.9306]
[1779411976975,45.95,77298.16,0.0,0.99568,0.0,0.93064]
[1779411977023,45.95,77298.16,0.0,0.99568,0.0,0.93064]
[1779411977600,45.95,77298.16,0.0,0.99568,0.0,0.93064]
[1779411977606,45.95,77294.54,0.0,0.99567,0.0,0.93322]
[1779411977777,45.95,77294.54,0.0,0.99567,0.0,0.93322]
[1779411983547,45.95,77293.64,0.0,0.99567,0.0,0.93387]
[1779411983624,45.95,77294.14,0.0,0.99567,0.0,0.93351]
[1779411983771,45.95,77294.14,0.0,0.99567,0.0,0.93351]
[1779411983911,45.95,77294.14,0.0,0.99567,0.0,0.93351]
[1779411984028,45.95,77294.14,0.0,0.99567,0.0,0.93351]
[1779411984119,45.95,77293.58,0.0,0.99566,0.0,0.93391]
[1779411989877,45.95,77293.95,0.0,0.99567,0.0,0.93364]
[1779411991229,45.95,77293.95,0.0,0.99567,0.0,0.93364]
[1779411991269,45.95,77293.95,0.0,0.99567,0.0,0.93364]
[1779411991705,45.95,77293.95,0.0,0.99567,0.0,0.93364]
[1779411991330,45.95,77292.5,0.0,0.99566,0.0,0.93392]
[1779411991772,45.95,77292.5,0.0,0.99566,0.0,0.93392]
[1779411996979,45.95,77292.63,0.0,0.99566,0.0,0.93382]
[1779411997020,45.95,77292.63,0.0,0.99566,0.0,0.93382]
[1779411997519,45.95,77292.63,0.0,0.99566,0.0,0.93382]
[1779411997620,45.95,77293.38,0.0,0.99567,0.0,0.93329]
[1779411997772,45.95,77293.38,0.0,0.99567,0.0,0.93329]
[1779412002606,45.95,77293.32,0.0,0.99567,0.0,0.93333]
[1779412002772,45.95,77294.69,0.0,0.99567,0.0,0.93235]
[1779412002968,45.95,77296.85,0.0,0.99568,0.0,0.93081]
[1779412008005,45.95,77296.55,0.0,0.99568,0.0,0.93102]
[1779412009021,45.95,77296.55,0.0,0.99568,0.0,0.93102]
[1779412009379,45.95,77296.55,0.0,0.99568,0.0,0.93102]
[1779412009525,45.95,77296.55,0.0,0.99568,0.0,0.93102]
[1779412009620,45.95,77299.35,0.0,0.99569,0.0,0.92903]
[1779412015053,45.95,77300.0,0.0,0.99569,0.0,0.92856]
[1779412018255,45.95,77302.83,0.0,0.9957,0.0,0.92655]
[1779412018272,45.95,77302.83,0.0,0.9957,0.0,0.92655]
[1779412020518,45.95,77303.92,0.0,0.99571,0.0,0.92578]
[1779412020543,45.95,77305.12,0.0,0.99571,0.0,0.92493]
[1779412021311,45.95,77305.12,0.0,0.99571,0.0,0.92493]
[1779412021528,45.95,77305.12,0.0,0.99571,0.0,0.92493]
[1779412024630,45.95,77308.26,0.0,0.99572,0.0,0.9227]
[1779412024773,45.95,77308.26,0.0,0.99572,0.0,0.9227]
[1779412024683,45.95,77310.03,0.0,0.99573,0.0,0.92145]
[1779412025346,45.95,77310.03,0.0,0.99573,0.0,0.92145]
[1779412025523,45.95,77310.03,0.0,0.99573,0.0,0.92145]
[1779412029679,45.95,77315.57,0.0,0.99575,0.0,0.91754]
[1779412029770,45.95,77315.57,0.0,0.99575,0.0,0.91754]
[1779412029778,45.95,77320.31,0.0,0.99577,0.0,0.91421]
[1779412031306,45.95,77321.59,0.0,0.99577,0.0,0.91331]
[1779412031524,45.95,77321.59,0.0,0.99577,0.0,0.91331]
[1779412031626,45.95,77321.55,0.0,0.99577,0.0,0.91334]
[1779412037207,45.95,77319.04,0.0,0.99576,0.0,0.9151]
[1779412042247,45.95,77325.41,0.0,0.99579,0.0,0.91063]
[1779412043248,45.95,77337.64,0.0,0.99583,0.0,0.90211]
[1779412044256,45.95,77339.65,0.0,0.99584,0.0,0.90071]
[1779412045263,45.95,77329.57,0.0,0.9958,0.0,0.90772]
[1779412046270,45.95,77326.71,0.0,0.99579,0.0,0.90972]
[1779412047191,45.95,77326.71,0.0,0.99579,0.0,0.90972]
[1779412047274,45.95,77326.71,0.0,0.99579,0.0,0.90972]
[1779412052765,45.95,77326.2,0.0,0.99579,0.0,0.90933]
[1779412052788,45.95,77319.4,0.0,0.99577,0.0,0.91409]
[1779412053027,45.95,77319.4,0.0,0.99577,0.0,0.91409]
[1779412053321,45.95,77315.4,0.0,0.99575,0.0,0.9169]
[1779412053896,45.95,77315.4,0.0,0.99575,0.0,0.9169]
[1779412054019,45.95,77315.4,0.0,0.99575,0.0,0.9169]
[1779412054328,45.95,77315.1,0.0,0.99575,0.0,0.91711]
[1779412059362,45.95,77317.4,0.0,0.99576,0.0,0.91549]
[1779412064398,45.95,77317.36,0.0,0.99576,0.0,0.91552]
[1779412068107,45.95,77317.37,0.0,0.99576,0.0,0.91552]
[1779412068269,45.95,77317.37,0.0,0.99576,0.0,0.91552]
[1779412068426,45.95,77311.7,0.0,0.99574,0.0,0.91951]
[1779412069666,45.95,77311.7,0.0,0.99574,0.0,0.91951]
[1779412069770,45.95,77311.7,0.0,0.99574,0.0,0.91951]
[1779412069811,45.95,77308.77,0.0,0.99573,0.0,0.92158]
[1779412075475,45.95,77306.38,0.0,0.99572,0.0,0.92327]
[1779412077704,45.95,77306.46,0.0,0.99572,0.0,0.92321]
[1779412077768,45.95,77306.46,0.0,0.99572,0.0,0.92321]
[1779412081517,45.95,77310.56,0.0,0.99574,0.0,0.92031]
[1779412083284,45.95,77312.07,0.0,0.99574,0.0,0.91925]
[1779412083522,45.95,77312.07,0.0,0.99574,0.0,0.91925]
[1779412084483,45.95,77312.5,0.0,0.99574,0.0,0.91895]
[1779412084526,45.95,77312.5,0.0,0.99574,0.0,0.91895]
[1779412084538,45.95,77312.53,0.0,0.99574,0.0,0.91892]
[1779412089572,45.95,77314.65,0.0,0.99575,0.0,0.91743]
[1779412089933,45.95,77314.65,0.0,0.99575,0.0,0.91743]
[1779412090026,45.95,77314.65,0.0,0.99575,0.0,0.91743]
[1779412095615,45.95,77314.89,0.0,0.99575,0.0,0.91726]
[1779412099443,45.95,77314.71,0.0,0.99575,0.0,0.91739]
[1779412099524,45.95,77314.71,0.0,0.99575,0.0,0.91739]
[1779412100649,45.95,77314.18,0.0,0.99575,0.0,0.91776]
[1779412100772,45.95,77314.18,0.0,0.99575,0.0,0.91776]
[1779412100654,45.95,77314.38,0.0,0.99575,0.0,0.91762]
[1779412102667,45.95,77322.06,0.0,0.99578,0.0,0.91222]
[1779412103030,45.95,77322.06,0.0,0.99578,0.0,0.91222]
[1779412103274,45.95,77322.06,0.0,0.99578,0.0,0.91222]
[1779412108751,45.95,77322.84,0.0,0.99578,0.0,0.91168]
[1779412108772,45.95,77322.84,0.0,0.99578,0.0,0.91168]
[1779412108853,45.95,77323.34,0.0,0.99578,0.0,0.91133]
[1779412109367,45.95,77323.34,0.0,0.99578,0.0,0.91133]
[1779412109520,45.95,77323.34,0.0,0.99578,0.0,0.91133]
[1779412113868,45.95,77321.36,0.0,0.99578,0.0,0.91196]
[1779412113744,45.95,77328.7,0.0,0.99581,0.0,0.90683]
[1779412114019,45.95,77328.7,0.0,0.99581,0.0,0.90683]
[1779412115278,45.95,77328.76,0.0,0.99581,0.0,0.90679]
[1779412115522,45.95,77328.76,0.0,0.99581,0.0,0.90679]
[1779412115758,45.95,77328.79,0.0,0.99581,0.0,0.90677]
[1779412119883,45.95,77331.69,0.0,0.99582,0.0,0.90475]
[1779412120026,45.95,77331.69,0.0,0.99582,0.0,0.90475]
[1779412121586,45.95,77332.23,0.0,0.99582,0.0,0.90437]
[1779412121770,45.95,77332.23,0.0,0.99582,0.0,0.90437]
[1779412121800,45.95,77331.46,0.0,0.99582,0.0,0.90491]
[1779412126274,45.95,77330.42,0.0,0.99581,0.0,0.90563]
[1779412126522,45.95,77330.42,0.0,0.99581,0.0,0.90563]
[1779412130747,45.95,77333.49,0.0,0.99582,0.0,0.90349]
[1779412130770,45.95,77333.49,0.0,0.99582,0.0,0.90349]
[1779412130863,45.95,77335.74,0.0,0.99583,0.0,0.90193]
[1779412135898,45.95,77340.67,0.0,0.99585,0.0,0.89851]
[1779412137146,45.95,77340.67,0.0,0.99585,0.0,0.89851]
[1779412138268,45.95,77339.48,0.0,0.99585,0.0,0.89934]
[1779412144320,45.95,77338.56,0.0,0.99584,0.0,0.89997]
[1779412144528,45.95,77338.56,0.0,0.99584,0.0,0.89997]
[1779412144561,45.95,77335.88,0.0,0.99583,0.0,0.90183]
[1779412149996,45.95,77336.13,0.0,0.99583,0.0,0.90166]
[1779412151029,45.95,77336.13,0.0,0.99583,0.0,0.90166]
[1779412152179,45.95,77335.5,0.0,0.99583,0.0,0.9021]
[1779412152273,45.95,77335.5,0.0,0.99583,0.0,0.9021]
[1779412152280,45.95,77327.89,0.0,0.9958,0.0,0.90739]
[1779412154587,45.95,77327.91,0.0,0.9958,0.0,0.90738]
[1779412154771,45.95,77327.91,0.0,0.9958,0.0,0.90738]
[1779412160702,45.95,77325.69,0.0,0.99579,0.0,0.90893]
[1779412162295,45.95,77325.33,0.0,0.99579,0.0,0.90918]
[1779412162431,45.95,77325.33,0.0,0.99579,0.0,0.90918]
[1779412162526,45.95,77325.33,0.0,0.99579,0.0,0.90918]
[1779412162622,45.95,77325.69,0.0,0.99579,0.0,0.90893]
[1779412164096,45.95,77331.22,0.0,0.99582,0.0,0.90507]
[1779412165790,45.95,77331.22,0.0,0.99582,0.0,0.90507]
[1779412165871,45.95,77334.7,0.0,0.99583,0.0,0.90265]
[1779412166023,45.95,77334.7,0.0,0.99583,0.0,0.90265]
[1779412166110,45.95,77338.36,0.0,0.99584,0.0,0.90011]
[1779412167200,45.95,77338.36,0.0,0.99584,0.0,0.90011]
[1779412167270,45.95,77338.36,0.0,0.99584,0.0,0.90011]
[1779412169798,45.95,77338.57,0.0,0.99584,0.0,0.89997]
[1779412169900,45.95,77342.5,0.0,0.99586,0.0,0.89725]
[1779412170028,45.95,77342.5,0.0,0.99586,0.0,0.89725]
[1779412170163,45.95,77342.5,0.0,0.99586,0.0,0.89725]
[1779412170270,45.95,77342.5,0.0,0.99586,0.0,0.89725]
[1779412173159,45.95,77339.72,0.0,0.99585,0.0,0.89843]
[1779412178690,45.95,77339.42,0.0,0.99585,0.0,0.89863]
[1779412178772,45.95,77339.42,0.0,0.99585,0.0,0.89863]
[1779412178874,45.95,77338.04,0.0,0.99584,0.0,0.89959]
[1779412179139,45.95,77338.04,0.0,0.99584,0.0,0.89959]
[1779412179275,45.95,77338.04,0.0,0.99584,0.0,0.89959]
[1779412185242,45.95,77335.84,0.0,0.99584,0.0,0.90111]
[1779412186320,45.95,77335.84,0.0,0.99584,0.0,0.90111]
[1779412186531,45.95,77335.84,0.0,0.99584,0.0,0.90111]
[1779412186611,45.95,77335.84,0.0,0.99584,0.0,0.90111]
[1779412186771,45.95,77335.84,0.0,0.99584,0.0,0.90111]
[1779412186820,45.95,77335.96,0.0,0.99584,0.0,0.90103]
[1779412189442,45.95,77336.03,0.0,0.99584,0.0,0.90098]
[1779412195313,45.95,77337.12,0.0,0.99584,0.0,0.90023]
[1779412201357,45.95,77337.43,0.0,0.99584,0.0,0.90001]
[1779412206391,45.95,77337.59,0.0,0.99584,0.0,0.8999]
[1779412210419,45.95,77345.37,0.0,0.99587,0.0,0.89452]
[1779412211898,45.95,77345.37,0.0,0.99587,0.0,0.89452]
[1779412212025,45.95,77347.67,0.0,0.99588,0.0,0.89294]
[1779412212713,45.95,77347.67,0.0,0.99588,0.0,0.89294]
[1779412212769,45.95,77347.67,0.0,0.99588,0.0,0.89294]
[1779412212815,45.95,77347.46,0.0,0.99588,0.0,0.89308]
[1779412213444,45.95,77350.69,0.0,0.99589,0.0,0.89086]
[1779412215452,45.95,77353.58,0.0,0.9959,0.0,0.88888]
[1779412215525,45.95,77353.58,0.0,0.9959,0.0,0.88888]
[1779412219258,45.95,77356.0,0.0,0.99591,0.0,0.88722]
[1779412219271,45.95,77356.0,0.0,0.99591,0.0,0.88722]
[1779412219486,45.95,77352.66,0.0,0.9959,0.0,0.88951]
[1779412222190,45.95,77351.09,0.0,0.99589,0.0,0.89059]
[1779412222274,45.95,77351.09,0.0,0.99589,0.0,0.89059]
[1779412225528,45.95,77356.16,0.0,0.99591,0.0,0.88711]
[1779412228625,45.95,77355.87,0.0,0.99591,0.0,0.88731]
[1779412228774,45.95,77355.87,0.0,0.99591,0.0,0.88731]
[1779412228809,45.95,77355.87,0.0,0.99591,0.0,0.88731]
[1779412228855,45.95,77358.55,0.0,0.99592,0.0,0.88548]
[1779412229023,45.95,77358.55,0.0,0.99592,0.0,0.88548]
[1779412234591,45.95,77356.31,0.0,0.99591,0.0,0.88627]
[1779412237108,45.95,77356.85,0.0,0.99591,0.0,0.8859]
[1779412237272,45.95,77356.85,0.0,0.99591,0.0,0.8859]
[1779412237359,45.95,77356.85,0.0,0.99591,0.0,0.8859]
[1779412237523,45.95,77356.85,0.0,0.99591,0.0,0.8859]
[1779412237612,45.95,77356.92,0.0,0.99591,0.0,0.88586]
[1779412239626,45.95,77360.02,0.0,0.99593,0.0,0.88374]
[1779412241079,45.95,77361.14,0.0,0.99593,0.0,0.88297]
[1779412241272,45.95,77361.14,0.0,0.99593,0.0,0.88297]
[1779412241281,45.95,77361.14,0.0,0.99593,0.0,0.88297]
[1779412241522,45.95,77361.14,0.0,0.99593,0.0,0.88297]
[1779412241640,45.95,77362.48,0.0,0.99593,0.0,0.88206]
[1779412242647,45.95,77365.58,0.0,0.99595,0.0,0.87995]
[1779412247682,45.95,77365.86,0.0,0.99595,0.0,0.87976]
[1779412248978,45.95,77365.86,0.0,0.99595,0.0,0.87976]
[1779412249024,45.95,77366.02,0.0,0.99595,0.0,0.87965]
[1779412254734,45.95,77367.86,0.0,0.99595,0.0,0.8784]
[1779412255741,45.95,77364.98,0.0,0.99594,0.0,0.88036]
[1779412256748,45.95,77355.31,0.0,0.99591,0.0,0.88696]
[1779412257558,45.95,77355.31,0.0,0.99591,0.0,0.88696]
[1779412257771,45.95,77355.31,0.0,0.99591,0.0,0.88696]
[1779412257804,45.95,77355.78,0.0,0.99591,0.0,0.88663]
[1779412258129,45.95,77355.78,0.0,0.99591,0.0,0.88663]
[1779412258270,45.95,77355.78,0.0,0.99591,0.0,0.88663]
[1779412263798,45.95,77355.42,0.0,0.99591,0.0,0.88688]
[1779412265094,45.95,77355.42,0.0,0.99591,0.0,0.88688]
[1779412265269,45.95,77355.42,0.0,0.99591,0.0,0.88688]
[1779412265758,45.95,77355.42,0.0,0.99591,0.0,0.88688]
[1779412265771,45.95,77355.42,0.0,0.99591,0.0,0.88688]
[1779412265812,45.95,77355.7,0.0,0.99591,0.0,0.88669]
[1779412270846,45.95,77354.95,0.0,0.99591,0.0,0.8872]
[1779412272452,45.95,77355.44,0.0,0.99591,0.0,0.88687]
[1779412272533,45.95,77355.44,0.0,0.99591,0.0,0.88687]
[1779412275465,45.95,77354.44,0.0,0.99591,0.0,0.88755]
[1779412275522,45.95,77354.44,0.0,0.99591,0.0,0.88755]
[1779412275882,45.95,77351.83,0.0,0.9959,0.0,0.88934]
[1779412276941,45.95,77351.83,0.0,0.9959,0.0,0.88934]
[1779412277020,45.95,77351.83,0.0,0.9959,0.0,0.88934]
[1779412281924,45.95,77346.75,0.0,0.99588,0.0,0.89283]
[1779412282931,45.95,77343.01,0.0,0.99586,0.0,0.89541]
[1779412284090,45.95,77342.31,0.0,0.99586,0.0,0.89589]
[1779412284270,45.95,77342.31,0.0,0.99586,0.0,0.89589]
[1779412284654,45.95,77342.31,0.0,0.99586,0.0,0.89589]
[1779412284772,45.95,77342.31,0.0,0.99586,0.0,0.89589]
[1779412284945,45.95,77342.09,0.0,0.99586,0.0,0.89604]
[1779412285637,45.95,77342.09,0.0,0.99586,0.0,0.89604]
[1779412287973,45.95,77354.54,0.0,0.99591,0.0,0.88748]
[1779412288583,45.95,77354.54,0.0,0.99591,0.0,0.88748]
[1779412288776,45.95,77354.54,0.0,0.99591,0.0,0.88748]
[1779412288981,45.95,77355.91,0.0,0.99591,0.0,0.88655]
[1779412289175,45.95,77355.91,0.0,0.99591,0.0,0.88655]
[1779412289273,45.95,77355.91,0.0,0.99591,0.0,0.88655]
[1779412295023,45.95,77356.43,0.0,0.99592,0.0,0.88545]
[1779412295448,45.95,77356.43,0.0,0.99592,0.0,0.88545]
[1779412295527,45.95,77356.43,0.0,0.99592,0.0,0.88545]
[1779412302072,45.95,77356.69,0.0,0.99592,0.0,0.88527]
[1779412302507,45.95,77356.69,0.0,0.99592,0.0,0.88527]
[1779412302519,45.95,77356.69,0.0,0.99592,0.0,0.88527]
[1779412303079,45.95,77357.81,0.0,0.99592,0.0,0.88451]
[1779412304913,45.95,77359.13,0.0,0.99593,0.0,0.88361]
[1779412305028,45.95,77359.13,0.0,0.99593,0.0,0.88361]
[1779412305093,45.95,77355.62,0.0,0.99591,0.0,0.88601]
[1779412306100,45.95,77352.96,0.0,0.9959,0.0,0.88783]
[1779412308060,45.95,77352.96,0.0,0.9959,0.0,0.88783]
[1779412308272,45.95,77350.74,0.0,0.9959,0.0,0.88935]
[1779412308366,45.95,77346.76,0.0,0.99588,0.0,0.89208]
[1779412309105,45.95,77346.76,0.0,0.99588,0.0,0.89208]
[1779412309275,45.95,77346.76,0.0,0.99588,0.0,0.89208]
[1779412309372,45.95,77345.4,0.0,0.99588,0.0,0.89302]
[1779412312142,45.95,77342.03,0.0,0.99586,0.0,0.89534]
[1779412313392,45.95,77342.03,0.0,0.99586,0.0,0.89534]
[1779412313522,45.95,77342.03,0.0,0.99586,0.0,0.89534]
[1779412320198,45.95,77338.2,0.0,0.99585,0.0,0.89799]
[1779412323209,45.95,77339.09,0.0,0.99585,0.0,0.89737]
[1779412323269,45.95,77339.09,0.0,0.99585,0.0,0.89737]
[1779412323813,45.95,77339.09,0.0,0.99585,0.0,0.89737]
[1779412324028,45.95,77339.09,0.0,0.99585,0.0,0.89737]
[1779412323873,45.95,77339.48,0.0,0.99586,0.0,0.8971]
[1779412328338,45.95,77340.55,0.0,0.99586,0.0,0.89636]
[1779412328526,45.95,77340.55,0.0,0.99586,0.0,0.89636]
[1779412328954,45.95,77340.55,0.0,0.99586,0.0,0.89636]
[1779412329022,45.95,77340.55,0.0,0.99586,0.0,0.89636]
[1779412329051,45.95,77343.67,0.0,0.99587,0.0,0.89421]
[1779412329260,45.95,77346.83,0.0,0.99588,0.0,0.89203]
[1779412332537,45.95,77347.26,0.0,0.99588,0.0,0.89174]
[1779412332774,45.95,77347.26,0.0,0.99588,0.0,0.89174]
[1779412338346,45.95,77347.7,0.0,0.99588,0.0,0.89143]
[1779412338525,45.95,77347.7,0.0,0.99588,0.0,0.89143]
[1779412338728,45.95,77347.7,0.0,0.99588,0.0,0.89143]
[1779412338776,45.95,77347.7,0.0,0.99588,0.0,0.89143]
[1779412338781,45.95,77349.17,0.0,0.99589,0.0,0.89042]
[1779412346382,45.95,77348.73,0.0,0.99589,0.0,0.89073]
[1779412347206,45.95,77348.73,0.0,0.99589,0.0,0.89073]
[1779412350746,45.95,77349.26,0.0,0.99589,0.0,0.89036]
[1779412350768,45.95,77349.26,0.0,0.99589,0.0,0.89036]
[1779412350848,45.95,77349.93,0.0,0.99589,0.0,0.8899]
[1779412351438,45.95,77349.93,0.0,0.99589,0.0,0.8899]
[1779412351523,45.95,77349.93,0.0,0.99589,0.0,0.8899]
[1779412357531,45.95,77350.45,0.0,0.9959,0.0,0.88881]
[1779412361813,45.95,77350.36,0.0,0.9959,0.0,0.88887]
[1779412362021,45.95,77350.36,0.0,0.9959,0.0,0.88887]
[1779412362123,45.95,77351.04,0.0,0.9959,0.0,0.8884]
[1779412362520,45.95,77351.04,0.0,0.9959,0.0,0.8884]
[1779412362788,45.95,77351.04,0.0,0.9959,0.0,0.8884]
[1779412362810,45.95,77356.5,0.0,0.99592,0.0,0.88467]
[1779412363501,45.95,77360.09,0.0,0.99593,0.0,0.88222]
[1779412368514,45.95,77359.11,0.0,0.99593,0.0,0.88289]
[1779412368522,45.95,77359.11,0.0,0.99593,0.0,0.88289]
[1779412373615,45.95,77360.25,0.0,0.99593,0.0,0.88211]
[1779412375027,45.95,77359.32,0.0,0.99593,0.0,0.88274]
[1779412375079,45.95,77359.32,0.0,0.99593,0.0,0.88274]
[1779412375125,45.95,77358.68,0.0,0.99593,0.0,0.88318]
[1779412375284,45.95,77358.68,0.0,0.99593,0.0,0.88318]
[1779412381125,45.95,77360.49,0.0,0.99593,0.0,0.88195]
[1779412381274,45.95,77360.49,0.0,0.99593,0.0,0.88195]
[1779412381841,45.95,77360.49,0.0,0.99593,0.0,0.88195]
[1779412382021,45.95,77360.49,0.0,0.99593,0.0,0.88195]
[1779412382099,45.95,77363.63,0.0,0.99595,0.0,0.87981]
[1779412386197,45.95,77367.05,0.0,0.99596,0.0,0.87749]
[1779412386274,45.95,77367.05,0.0,0.99596,0.0,0.87749]
[1779412390663,45.95,77369.23,0.0,0.99597,0.0,0.87601]
[1779412390775,45.95,77369.23,0.0,0.99597,0.0,0.87601]
[1779412390873,45.95,77367.73,0.0,0.99596,0.0,0.87703]
[1779412391321,45.95,77367.73,0.0,0.99596,0.0,0.87703]
[1779412391522,45.95,77367.73,0.0,0.99596,0.0,0.87703]
[1779412396732,45.95,77369.07,0.0,0.99596,0.0,0.87612]
[1779412397699,45.95,77369.07,0.0,0.99596,0.0,0.87612]
[1779412397771,45.95,77369.07,0.0,0.99596,0.0,0.87612]
[1779412397800,45.95,77369.04,0.0,0.99596,0.0,0.87614]
[1779412399352,45.95,77369.97,0.0,0.99597,0.0,0.87551]
[1779412399526,45.95,77369.97,0.0,0.99597,0.0,0.87551]
[1779412405350,45.95,77371.49,0.0,0.99597,0.0,0.87448]
[1779412407327,45.95,77372.48,0.0,0.99598,0.0,0.87381]
[1779412407531,45.95,77372.48,0.0,0.99598,0.0,0.87381]
[1779412408679,45.95,77374.26,0.0,0.99598,0.0,0.87261]
[1779412408773,45.95,77374.26,0.0,0.99598,0.0,0.87261]
[1779412408816,45.95,77374.97,0.0,0.99599,0.0,0.87213]
[1779412413851,45.95,77374.9,0.0,0.99599,0.0,0.87145]
[1779412418886,45.95,77374.89,0.0,0.99599,0.0,0.87146]
[1779412421717,45.95,77374.89,0.0,0.99599,0.0,0.87146]
[1779412421770,45.95,77374.89,0.0,0.99599,0.0,0.87146]
[1779412426193,45.95,77374.93,0.0,0.99599,0.0,0.87143]
[1779412426271,45.95,77375.04,0.0,0.99599,0.0,0.87135]
[1779412426592,45.95,77375.04,0.0,0.99599,0.0,0.87135]
[1779412426771,45.95,77375.04,0.0,0.99599,0.0,0.87135]
[1779412426942,45.95,77375.96,0.0,0.99599,0.0,0.87073]
[1779412428956,45.95,77382.78,0.0,0.99602,0.0,0.86615]
[1779412429394,45.95,77382.78,0.0,0.99602,0.0,0.86615]
[1779412429523,45.95,77382.78,0.0,0.99602,0.0,0.86615]
[1779412429963,45.95,77383.74,0.0,0.99602,0.0,0.86551]
[1779412431998,45.95,77384.76,0.0,0.99602,0.0,0.86482]
[1779412432021,45.95,77384.76,0.0,0.99602,0.0,0.86482]
[1779412437033,45.95,77383.65,0.0,0.99602,0.0,0.86557]
[1779412441044,45.95,77388.62,0.0,0.99604,0.0,0.86224]
[1779412441969,45.95,77388.62,0.0,0.99604,0.0,0.86224]
[1779412442030,45.95,77388.62,0.0,0.99604,0.0,0.86224]
[1779412442054,45.95,77393.07,0.0,0.99605,0.0,0.85928]
[1779412443062,45.95,77397.06,0.0,0.99607,0.0,0.85662]
[1779412443610,45.95,77397.06,0.0,0.99607,0.0,0.85662]
[1779412443772,45.95,77397.06,0.0,0.99607,0.0,0.85662]
[1779412444070,45.95,77400.47,0.0,0.99608,0.0,0.85436]
[1779412446712,45.95,77401.17,0.0,0.99608,0.0,0.8539]
[1779412446769,45.95,77401.17,0.0,0.99608,0.0,0.8539]
[1779412452126,45.95,77405.83,0.0,0.9961,0.0,0.85082]
[1779412454610,45.95,77405.91,0.0,0.9961,0.0,0.85076]
[1779412454774,45.95,77405.91,0.0,0.9961,0.0,0.85076]
[1779412455193,45.95,77405.91,0.0,0.9961,0.0,0.85076]
[1779412455281,45.95,77407.55,0.0,0.9961,0.0,0.84968]
[1779412456154,45.95,77407.8,0.0,0.9961,0.0,0.84952]
[1779412459177,45.95,77414.12,0.0,0.99612,0.0,0.84536]
[1779412460183,45.95,77419.09,0.0,0.99614,0.0,0.8421]
[1779412461767,45.95,77418.48,0.0,0.99614,0.0,0.8425]
[1779412462021,45.95,77418.48,0.0,0.99614,0.0,0.8425]
[1779412467232,45.95,77418.18,0.0,0.99614,0.0,0.8427]
[1779412469246,45.95,77423.92,0.0,0.99616,0.0,0.83895]
[1779412470014,45.95,77423.92,0.0,0.99616,0.0,0.83895]
[1779412470031,45.95,77423.92,0.0,0.99616,0.0,0.83895]
[1779412472114,45.95,77429.49,0.0,0.99618,0.0,0.83461]
[1779412472275,45.95,77429.49,0.0,0.99618,0.0,0.83461]
[1779412474976,45.95,77429.4,0.0,0.99618,0.0,0.83467]
[1779412475031,45.95,77429.4,0.0,0.99618,0.0,0.83467]
[1779412480323,45.95,77428.79,0.0,0.99618,0.0,0.83507]
[1779412484540,45.95,77429.18,0.0,0.99618,0.0,0.83482]
[1779412484770,45.95,77429.18,0.0,0.99618,0.0,0.83482]
[1779412487098,45.95,77430.28,0.0,0.99618,0.0,0.8341]
[1779412487274,45.95,77430.28,0.0,0.99618,0.0,0.8341]
[1779412487158,45.95,77434.96,0.0,0.9962,0.0,0.83107]
[1779412488379,45.95,77446.65,0.0,0.99624,0.0,0.82354]
[1779412490855,45.95,77449.46,0.0,0.99625,0.0,0.82174]
[1779412490888,45.95,77449.46,0.0,0.99625,0.0,0.82174]
[1779412490948,45.95,77449.61,0.0,0.99625,0.0,0.82164]
[1779412496435,45.95,77447.83,0.0,0.99624,0.0,0.82278]
[1779412498858,45.95,77446.69,0.0,0.99624,0.0,0.82351]
[1779412499024,45.95,77446.69,0.0,0.99624,0.0,0.82351]
[1779412501529,45.95,77448.31,0.0,0.99624,0.0,0.82247]
[1779412501770,45.95,77448.31,0.0,0.99624,0.0,0.82247]
[1779412501775,45.95,77448.13,0.0,0.99624,0.0,0.82259]
[1779412503616,45.95,77447.72,0.0,0.99624,0.0,0.82285]
[1779412503770,45.95,77447.72,0.0,0.99624,0.0,0.82285]
[1779412509528,45.95,77449.42,0.0,0.99625,0.0,0.82176]
[1779412514564,45.95,77452.33,0.0,0.99626,0.0,0.8199]
[1779412515863,45.95,77452.33,0.0,0.99626,0.0,0.8199]
[1779412516020,45.95,77452.33,0.0,0.99626,0.0,0.8199]
[1779412516121,45.95,77452.75,0.0,0.99626,0.0,0.81963]
[1779412519599,45.95,77447.71,0.0,0.99624,0.0,0.82286]
[1779412521025,45.95,77447.71,0.0,0.99624,0.0,0.82286]
[1779412522543,45.95,77447.94,0.0,0.99624,0.0,0.82271]
[1779412522772,45.95,77447.94,0.0,0.99624,0.0,0.82271]
[1779412522862,45.95,77447.65,0.0,0.99624,0.0,0.8229]
[1779412526648,45.95,77438.43,0.0,0.99621,0.0,0.82883]
[1779412530499,45.95,77436.07,0.0,0.9962,0.0,0.83035]
[1779412530523,45.95,77436.07,0.0,0.9962,0.0,0.83035]
[1779412533304,45.95,77435.82,0.0,0.9962,0.0,0.82981]
[1779412536303,45.95,77433.62,0.0,0.9962,0.0,0.83123]
[1779412536522,45.95,77433.54,0.0,0.9962,0.0,0.83128]
[1779412536718,45.95,77433.64,0.0,0.9962,0.0,0.83122]
[1779412537727,45.95,77433.64,0.0,0.9962,0.0,0.83122]
[1779412537769,45.95,77433.64,0.0,0.9962,0.0,0.83122]
[1779412543767,45.95,77431.19,0.0,0.99619,0.0,0.83281]
[1779412548516,45.95,77430.54,0.0,0.99619,0.0,0.83323]
[1779412548770,45.95,77430.54,0.0,0.99619,0.0,0.83323]
[1779412548802,45.95,77429.11,0.0,0.99618,0.0,0.83415]
[1779412549856,45.95,77429.11,0.0,0.99618,0.0,0.83415]
[1779412550029,45.95,77429.11,0.0,0.99618,0.0,0.83415]
[1779412552838,45.95,77425.57,0.0,0.99617,0.0,0.83646]
[1779412553845,45.95,77419.83,0.0,0.99615,0.0,0.8402]
[1779412556063,45.95,77419.76,0.0,0.99615,0.0,0.84024]
[1779412556270,45.95,77419.76,0.0,0.99615,0.0,0.84024]
[1779412556112,45.95,77419.78,0.0,0.99615,0.0,0.84023]
[1779412556928,45.95,77419.78,0.0,0.99615,0.0,0.84023]
[1779412557024,45.95,77419.78,0.0,0.99615,0.0,0.84023]
[1779412562479,45.95,77420.71,0.0,0.99615,0.0,0.83962]
[1779412562522,45.95,77420.71,0.0,0.99615,0.0,0.83962]
[1779412562909,45.95,77421.1,0.0,0.99615,0.0,0.83937]
[1779412563647,45.95,77421.1,0.0,0.99615,0.0,0.83937]
[1779412563768,45.95,77421.1,0.0,0.99615,0.0,0.83937]
[1779412570965,45.95,77421.67,0.0,0.99616,0.0,0.839]
[1779412575451,45.95,77421.74,0.0,0.99616,0.0,0.83895]
[1779412575519,45.95,77421.74,0.0,0.99616,0.0,0.83895]
[1779412580198,45.95,77421.44,0.0,0.99616,0.0,0.83915]
[1779412580270,45.95,77421.44,0.0,0.99616,0.0,0.83915]
[1779412580349,45.95,77421.42,0.0,0.99616,0.0,0.83916]
[1779412582078,45.95,77417.37,0.0,0.99614,0.0,0.8418]
[1779412583064,45.95,77397.53,0.0,0.99607,0.0,0.85487]
[1779412584071,45.95,77396.4,0.0,0.99607,0.0,0.85562]
[1779412589105,45.95,77396.23,0.0,0.99607,0.0,0.85573]
[1779412589675,45.95,77396.23,0.0,0.99607,0.0,0.85573]
[1779412589771,45.95,77396.23,0.0,0.99607,0.0,0.85573]
[1779412596155,45.95,77398.44,0.0,0.99608,0.0,0.85355]
[1779412599703,45.95,77397.35,0.0,0.99608,0.0,0.85427]
[1779412599774,45.95,77397.35,0.0,0.99608,0.0,0.85427]
[1779412600183,45.95,77398.3,0.0,0.99608,0.0,0.85364]
[1779412601225,45.95,77398.3,0.0,0.99608,0.0,0.85364]
[1779412601276,45.95,77398.3,0.0,0.99608,0.0,0.85364]
[1779412607231,45.95,77395.12,0.0,0.99607,0.0,0.85575]
[1779412611159,45.95,77397.78,0.0,0.99608,0.0,0.85399]
[1779412611270,45.95,77397.78,0.0,0.99608,0.0,0.85399]
[1779412611344,45.95,77397.72,0.0,0.99608,0.0,0.85403]
[1779412612213,45.95,77397.72,0.0,0.99608,0.0,0.85403]
[1779412612274,45.95,77397.72,0.0,0.99608,0.0,0.85403]
[1779412617302,45.95,77394.0,0.0,0.99607,0.0,0.85649]
[1779412622348,45.95,77392.28,0.0,0.99606,0.0,0.85764]
[1779412622646,45.95,77392.28,0.0,0.99606,0.0,0.85764]
[1779412622771,45.95,77392.28,0.0,0.99606,0.0,0.85764]
[1779412623355,45.95,77392.13,0.0,0.99606,0.0,0.85774]
[1779412623649,45.95,77392.13,0.0,0.99606,0.0,0.85774]
[1779412623776,45.95,77392.13,0.0,0.99606,0.0,0.85774]
[1779412629397,45.95,77398.8,0.0,0.99608,0.0,0.85331]
[1779412629641,45.95,77398.8,0.0,0.99608,0.0,0.85331]
[1779412629772,45.95,77398.8,0.0,0.99608,0.0,0.85331]
[1779412630404,45.95,77397.38,0.0,0.99608,0.0,0.85425]
[1779412630791,45.95,77397.38,0.0,0.99608,0.0,0.85425]
[1779412631025,45.95,77397.38,0.0,0.99608,0.0,0.85425]
[1779412637453,45.95,77397.87,0.0,0.99608,0.0,0.85393]
[1779412638938,45.95,77397.87,0.0,0.99608,0.0,0.85393]
[1779412644502,45.95,77394.84,0.0,0.99607,0.0,0.85594]
[1779412645599,45.95,77394.84,0.0,0.99607,0.0,0.85594]
[1779412645773,45.95,77394.84,0.0,0.99607,0.0,0.85594]
[1779412645779,45.95,77395.26,0.0,0.99607,0.0,0.85566]
[1779412646591,45.95,77395.26,0.0,0.99607,0.0,0.85566]
[1779412646776,45.95,77395.26,0.0,0.99607,0.0,0.85566]
[1779412652558,45.95,77394.56,0.0,0.99607,0.0,0.8554]
[1779412657980,45.95,77394.14,0.0,0.99607,0.0,0.85568]
[1779412658020,45.95,77394.14,0.0,0.99607,0.0,0.85568]
[1779412658121,45.95,77394.07,0.0,0.99607,0.0,0.85573]
[1779412658840,45.95,77394.07,0.0,0.99607,0.0,0.85573]
[1779412659026,45.95,77394.07,0.0,0.99607,0.0,0.85573]
[1779412661621,45.95,77390.75,0.0,0.99606,0.0,0.85793]
[1779412666048,45.95,77390.86,0.0,0.99606,0.0,0.85786]
[1779412666272,45.95,77390.86,0.0,0.99606,0.0,0.85786]
[1779412666370,45.95,77390.86,0.0,0.99606,0.0,0.85786]
[1779412666739,45.95,77390.86,0.0,0.99606,0.0,0.85786]
[1779412666775,45.95,77390.86,0.0,0.99606,0.0,0.85786]
[1779412672700,45.95,77388.96,0.0,0.99605,0.0,0.85912]
[1779412677779,45.95,77389.03,0.0,0.99605,0.0,0.85908]
[1779412678021,45.95,77389.03,0.0,0.99605,0.0,0.85908]
[1779412678223,45.95,77389.03,0.0,0.99605,0.0,0.85908]
[1779412678269,45.95,77389.03,0.0,0.99605,0.0,0.85908]
[1779412678274,45.95,77389.03,0.0,0.99605,0.0,0.85908]
[1779412683937,45.95,77388.76,0.0,0.99605,0.0,0.85926]
[1779412684022,45.95,77388.76,0.0,0.99605,0.0,0.85926]
[1779412692600,45.95,77388.71,0.0,0.99605,0.0,0.85929]
[1779412697875,45.95,77388.76,0.0,0.99605,0.0,0.85926]
[1779412699744,45.95,77388.76,0.0,0.99605,0.0,0.85926]
[1779412699772,45.95,77388.76,0.0,0.99605,0.0,0.85926]
[1779412699783,45.95,77388.76,0.0,0.99605,0.0,0.85926]
[1779412700663,45.95,77388.76,0.0,0.99605,0.0,0.85926]
[1779412700771,45.95,77388.76,0.0,0.99605,0.0,0.85926]
[1779412704924,45.95,77382.63,0.0,0.99603,0.0,0.86335]
[1779412705931,45.95,77379.55,0.0,0.99602,0.0,0.86541]
[1779412706856,45.95,77379.55,0.0,0.99602,0.0,0.86541]
[1779412707036,45.95,77379.55,0.0,0.99602,0.0,0.86541]
[1779412707068,45.95,77379.2,0.0,0.99602,0.0,0.86565]
[1779412707765,45.95,77379.2,0.0,0.99602,0.0,0.86565]
[1779412708021,45.95,77379.2,0.0,0.99602,0.0,0.86565]
[1779412714357,45.95,77378.52,0.0,0.99602,0.0,0.86538]
[1779412715469,45.95,77378.98,0.0,0.99602,0.0,0.86507]
[1779412715521,45.95,77378.98,0.0,0.99602,0.0,0.86507]
[1779412716001,45.95,77379.02,0.0,0.99602,0.0,0.86504]
[1779412716725,45.95,77379.02,0.0,0.99602,0.0,0.86504]
[1779412716771,45.95,77379.02,0.0,0.99602,0.0,0.86504]
[1779412722043,45.95,77378.26,0.0,0.99602,0.0,0.86555]
[1779412724057,45.95,77387.73,0.0,0.99605,0.0,0.85922]
[1779412724648,45.95,77387.73,0.0,0.99605,0.0,0.85922]
[1779412724772,45.95,77387.73,0.0,0.99605,0.0,0.85922]
[1779412725064,45.95,77389.87,0.0,0.99606,0.0,0.8578]
[1779412725826,45.95,77389.87,0.0,0.99606,0.0,0.8578]
[1779412726021,45.95,77389.87,0.0,0.99606,0.0,0.8578]
[1779412731106,45.95,77390.39,0.0,0.99606,0.0,0.85745]
[1779412736142,45.95,77390.53,0.0,0.99606,0.0,0.85736]
[1779412739447,45.95,77390.49,0.0,0.99606,0.0,0.85738]
[1779412739527,45.95,77390.49,0.0,0.99606,0.0,0.85738]
[1779412740479,45.95,77390.33,0.0,0.99606,0.0,0.85749]
[1779412740523,45.95,77390.33,0.0,0.99606,0.0,0.85749]
[1779412740531,45.95,77390.36,0.0,0.99606,0.0,0.85747]
[1779412745882,45.95,77391.25,0.0,0.99606,0.0,0.85688]
[1779412746020,45.95,77391.25,0.0,0.99606,0.0,0.85688]
[1779412746212,45.95,77391.38,0.0,0.99606,0.0,0.85679]
[1779412747697,45.95,77391.45,0.0,0.99606,0.0,0.85675]
[1779412752254,45.95,77389.0,0.0,0.99605,0.0,0.85838]
[1779412752670,45.95,77389.0,0.0,0.99605,0.0,0.85838]
[1779412752772,45.95,77389.0,0.0,0.99605,0.0,0.85838]
[1779412758296,45.95,77389.7,0.0,0.99606,0.0,0.85791]
[1779412763479,45.95,77389.7,0.0,0.99606,0.0,0.85791]
[1779412769509,45.95,77391.6,0.0,0.99606,0.0,0.85665]
[1779412769519,45.95,77391.6,0.0,0.99606,0.0,0.85665]
[1779412769516,45.95,77392.13,0.0,0.99607,0.0,0.85629]
[1779412770380,45.95,77392.53,0.0,0.99607,0.0,0.85603]
[1779412770907,45.95,77392.53,0.0,0.99607,0.0,0.85603]
[1779412771026,45.95,77392.53,0.0,0.99607,0.0,0.85603]
[1779412776244,45.95,77392.78,0.0,0.99607,0.0,0.85514]
[1779412776270,45.95,77392.78,0.0,0.99607,0.0,0.85514]
[1779412776422,45.95,77393.08,0.0,0.99607,0.0,0.85494]
[1779412777178,45.95,77393.08,0.0,0.99607,0.0,0.85494]
[1779412777277,45.95,77393.08,0.0,0.99607,0.0,0.85494]
[1779412782464,45.95,77394.41,0.0,0.99608,0.0,0.85406]
[1779412782850,45.95,77394.41,0.0,0.99608,0.0,0.85406]
[1779412783020,45.95,77394.41,0.0,0.99608,0.0,0.85406]
[1779412783471,45.95,77394.12,0.0,0.99608,0.0,0.85425]
[1779412783837,45.95,77394.12,0.0,0.99608,0.0,0.85425]
[1779412784021,45.95,77394.12,0.0,0.99608,0.0,0.85425]
[1779412785485,45.95,77392.27,0.0,0.99607,0.0,0.85548]
[1779412787374,45.95,77391.33,0.0,0.99607,0.0,0.85611]
[1779412787524,45.95,77391.33,0.0,0.99607,0.0,0.85611]
[1779412787499,45.95,77387.74,0.0,0.99605,0.0,0.85849]
[1779412790519,45.95,77384.81,0.0,0.99604,0.0,0.86044]
[1779412792534,45.95,77390.84,0.0,0.99606,0.0,0.85643]
[1779412793051,45.95,77390.84,0.0,0.99606,0.0,0.85643]
[1779412793541,45.95,77399.25,0.0,0.99609,0.0,0.85086]
[1779412794568,45.95,77421.7,0.0,0.99617,0.0,0.83614]
[1779412795017,45.95,77421.7,0.0,0.99617,0.0,0.83614]
[1779412795563,45.95,77456.46,0.0,0.99629,0.0,0.81379]
[1779412796570,45.95,77467.96,0.0,0.99632,0.0,0.80651]
[1779412796879,45.95,77467.96,0.0,0.99632,0.0,0.80651]
[1779412797577,45.95,77471.15,0.0,0.99633,0.0,0.8045]
[1779412798202,45.95,77471.15,0.0,0.99633,0.0,0.8045]
[1779412798584,45.95,77473.14,0.0,0.99634,0.0,0.80325]
[1779412799051,45.95,77473.14,0.0,0.99634,0.0,0.80325]
[1779412800196,45.95,77473.29,0.0,0.99634,0.0,0.80316]
[1779412800286,45.95,77473.29,0.0,0.99634,0.0,0.80316]
[1779412803624,45.95,77465.15,0.0,0.99631,0.0,0.80828]
[1779412804297,45.95,77465.15,0.0,0.99631,0.0,0.80828]
[1779412804631,45.95,77462.18,0.0,0.9963,0.0,0.81016]
[1779412805638,45.95,77459.13,0.0,0.99629,0.0,0.81209]
[1779412810673,45.95,77458.63,0.0,0.99629,0.0,0.81241]
[1779412812273,45.95,77458.63,0.0,0.99629,0.0,0.81241]
[1779412817723,45.95,77459.23,0.0,0.99629,0.0,0.81203]
[1779412820745,45.95,77455.67,0.0,0.99628,0.0,0.81429]
[1779412824471,45.95,77456.13,0.0,0.99628,0.0,0.814]
[1779412824773,45.95,77450.35,0.0,0.99627,0.0,0.81768]
[1779412829808,45.95,77449.79,0.0,0.99626,0.0,0.81804]
[1779412834855,45.95,77449.93,0.0,0.99627,0.0,0.81725]
[1779412838274,45.95,77450.0,0.0,0.99627,0.0,0.81721]
[1779412843917,45.95,77448.77,0.0,0.99626,0.0,0.81799]
[1779412845932,45.95,77445.15,0.0,0.99625,0.0,0.82031]
[1779412850973,45.95,77445.48,0.0,0.99625,0.0,0.82009]
[1779412856010,45.95,77445.95,0.0,0.99625,0.0,0.81979]
[1779412861044,45.95,77447.22,0.0,0.99626,0.0,0.81898]
[1779412864662,45.95,77447.42,0.0,0.99626,0.0,0.81885]
[1779412864769,45.95,77447.39,0.0,0.99626,0.0,0.81887]
[1779412869590,45.95,77447.21,0.0,0.99626,0.0,0.81899]
[1779412869689,45.95,77446.79,0.0,0.99626,0.0,0.81926]
[1779412869773,45.95,77446.79,0.0,0.99626,0.0,0.81926]
[1779412875142,45.95,77444.79,0.0,0.99625,0.0,0.82054]
[1779412877990,45.95,77444.81,0.0,0.99625,0.0,0.82052]
[1779412878021,45.95,77444.81,0.0,0.99625,0.0,0.82052]
[1779412882772,45.95,77444.68,0.0,0.99625,0.0,0.82061]
[1779412882972,45.95,77444.68,0.0,0.99625,0.0,0.82061]
[1779412883020,45.95,77444.68,0.0,0.99625,0.0,0.82061]
[1779412883198,45.95,77445.02,0.0,0.99625,0.0,0.82039]
[1779412888233,45.95,77443.29,0.0,0.99624,0.0,0.8215]
[1779412889167,45.95,77443.29,0.0,0.99624,0.0,0.8215]
[1779412889274,45.95,77443.29,0.0,0.99624,0.0,0.8215]
[1779412889365,45.95,77443.26,0.0,0.99624,0.0,0.82152]
[1779412895282,45.95,77443.61,0.0,0.99625,0.0,0.82059]
[1779412898303,45.95,77437.69,0.0,0.99623,0.0,0.82439]
[1779412898877,45.95,77437.69,0.0,0.99623,0.0,0.82439]
[1779412899019,45.95,77437.69,0.0,0.99623,0.0,0.82439]
[1779412904347,45.95,77436.76,0.0,0.99623,0.0,0.82499]
[1779412907638,45.95,77436.79,0.0,0.99623,0.0,0.82497]
[1779412907770,45.95,77436.73,0.0,0.99623,0.0,0.82501]
[1779412908940,45.95,77436.81,0.0,0.99623,0.0,0.82496]
[1779412909025,45.95,77436.81,0.0,0.99623,0.0,0.82496]
[1779412909382,45.95,77436.79,0.0,0.99623,0.0,0.82497]
[1779412915424,45.95,77437.43,0.0,0.99623,0.0,0.82456]
[1779412916766,45.95,77438.37,0.0,0.99623,0.0,0.82395]
[1779412917021,45.95,77438.37,0.0,0.99623,0.0,0.82395]
[1779412920459,45.95,77434.86,0.0,0.99622,0.0,0.82621]
[1779412921031,45.95,77434.86,0.0,0.99622,0.0,0.82621]
[1779412921269,45.95,77434.86,0.0,0.99622,0.0,0.82621]
[1779412921466,45.95,77434.87,0.0,0.99622,0.0,0.82621]
[1779412923480,45.95,77428.84,0.0,0.9962,0.0,0.8301]
[1779412923803,45.95,77428.84,0.0,0.9962,0.0,0.8301]
[1779412924024,45.95,77428.84,0.0,0.9962,0.0,0.8301]
[1779412924486,45.95,77425.11,0.0,0.99619,0.0,0.83251]
[1779412928706,45.95,77424.93,0.0,0.99619,0.0,0.83263]
[1779412928770,45.95,77424.93,0.0,0.99619,0.0,0.83263]
[1779412929522,45.95,77425.3,0.0,0.99619,0.0,0.83239]
[1779412931858,45.95,77422.59,0.0,0.99618,0.0,0.83415]
[1779412932020,45.95,77422.59,0.0,0.99618,0.0,0.83415]
[1779412937118,45.95,77424.45,0.0,0.99619,0.0,0.83294]
[1779412937269,45.95,77424.45,0.0,0.99619,0.0,0.83294]
[1779412942503,45.95,77423.94,0.0,0.99618,0.0,0.83327]
[1779412942526,45.95,77423.94,0.0,0.99618,0.0,0.83327]
[1779412942615,45.95,77424.18,0.0,0.99618,0.0,0.83312]
[1779412947650,45.95,77423.68,0.0,0.99618,0.0,0.83344]
[1779412949653,45.95,77423.68,0.0,0.99618,0.0,0.83344]
[1779412949774,45.95,77423.68,0.0,0.99618,0.0,0.83344]
[1779412951679,45.95,77430.58,0.0,0.99621,0.0,0.82827]
[1779412953905,45.95,77431.24,0.0,0.99621,0.0,0.82784]
[1779412954020,45.95,77431.24,0.0,0.99621,0.0,0.82784]
[1779412954700,45.95,77430.43,0.0,0.99621,0.0,0.82837]
[1779412960742,45.95,77430.51,0.0,0.99621,0.0,0.82831]
[1779412961307,45.95,77430.51,0.0,0.99621,0.0,0.82831]
[1779412961522,45.95,77430.51,0.0,0.99621,0.0,0.82831]
[1779412966784,45.95,77429.5,0.0,0.99621,0.0,0.82897]
[1779412968982,45.95,77426.56,0.0,0.9962,0.0,0.83087]
[1779412969020,45.95,77426.56,0.0,0.9962,0.0,0.83087]
[1779412970812,45.95,77411.48,0.0,0.99614,0.0,0.84068]
[1779412971820,45.95,77411.62,0.0,0.99614,0.0,0.84059]
[1779412973463,45.95,77411.62,0.0,0.99614,0.0,0.84059]
[1779412973523,45.95,77411.62,0.0,0.99614,0.0,0.84059]
[1779412973719,45.95,77411.41,0.0,0.99614,0.0,0.84072]
[1779412979092,45.95,77412.55,0.0,0.99615,0.0,0.83998]
[1779412980271,45.95,77412.73,0.0,0.99615,0.0,0.83986]
[1779412985918,45.95,77414.02,0.0,0.99615,0.0,0.83902]
[1779412988348,45.95,77414.21,0.0,0.99615,0.0,0.83889]
[1779412988528,45.95,77414.21,0.0,0.99615,0.0,0.83889]
[1779412988588,45.95,77414.25,0.0,0.99615,0.0,0.83887]
[1779412988864,45.95,77414.25,0.0,0.99615,0.0,0.83887]
[1779412989025,45.95,77414.25,0.0,0.99615,0.0,0.83887]
[1779412994887,45.95,77412.65,0.0,0.99615,0.0,0.83991]
[1779412995022,45.95,77412.65,0.0,0.99615,0.0,0.83991]
[1779412995135,45.95,77412.65,0.0,0.99615,0.0,0.83991]
[1779412995273,45.95,77412.65,0.0,0.99615,0.0,0.83991]
[1779412995374,45.95,77412.47,0.0,0.99615,0.0,0.84003]
[1779412995988,45.95,77409.18,0.0,0.99614,0.0,0.84218]
[1779413000591,45.95,77408.88,0.0,0.99614,0.0,0.84238]
[1779413000782,45.95,77408.88,0.0,0.99614,0.0,0.84238]
[1779413000813,45.95,77407.93,0.0,0.99613,0.0,0.843]
[1779413000950,45.95,77407.93,0.0,0.99613,0.0,0.843]
[1779413001024,45.95,77407.93,0.0,0.99613,0.0,0.843]
[1779413006064,45.95,77404.06,0.0,0.99612,0.0,0.84554]
[1779413007072,45.95,77400.14,0.0,0.99611,0.0,0.84812]
[1779413008628,45.95,77400.14,0.0,0.99611,0.0,0.84812]
[1779413008773,45.95,77400.14,0.0,0.99611,0.0,0.84812]
[1779413008828,45.95,77395.59,0.0,0.99609,0.0,0.85112]
[1779413009932,45.95,77392.93,0.0,0.99608,0.0,0.85288]
[1779413013193,45.95,77390.65,0.0,0.99608,0.0,0.85368]
[1779413013271,45.95,77390.65,0.0,0.99608,0.0,0.85368]
[1779413019155,45.95,77386.15,0.0,0.99606,0.0,0.85666]
[1779413021169,45.95,77385.31,0.0,0.99606,0.0,0.85722]
[1779413022176,45.95,77388.92,0.0,0.99607,0.0,0.85482]
[1779413023185,45.95,77388.92,0.0,0.99607,0.0,0.85482]
[1779413023271,45.95,77388.92,0.0,0.99607,0.0,0.85482]
[1779413023371,45.95,77388.92,0.0,0.99607,0.0,0.85482]
[1779413024545,45.95,77388.92,0.0,0.99607,0.0,0.85482]
[1779413024769,45.95,77388.92,0.0,0.99607,0.0,0.85482]
[1779413030232,45.95,77391.69,0.0,0.99608,0.0,0.85299]
[1779413031421,45.95,77391.69,0.0,0.99608,0.0,0.85299]
[1779413031523,45.95,77391.69,0.0,0.99608,0.0,0.85299]
[1779413031624,45.95,77392.97,0.0,0.99608,0.0,0.85214]
[1779413032791,45.95,77392.97,0.0,0.99608,0.0,0.85214]
[1779413033021,45.95,77392.98,0.0,0.99608,0.0,0.85213]
[1779413036552,45.95,77392.95,0.0,0.99608,0.0,0.85215]
[1779413036772,45.95,77392.95,0.0,0.99608,0.0,0.85215]
[1779413036805,45.95,77395.11,0.0,0.99609,0.0,0.85072]
[1779413037615,45.95,77395.11,0.0,0.99609,0.0,0.85072]
[1779413037772,45.95,77395.11,0.0,0.99609,0.0,0.85072]
[1779413042331,45.95,77391.89,0.0,0.99608,0.0,0.85285]
[1779413043206,45.95,77391.89,0.0,0.99608,0.0,0.85285]
[1779413043273,45.95,77391.89,0.0,0.99608,0.0,0.85285]
[1779413043338,45.95,77389.61,0.0,0.99607,0.0,0.85436]
[1779413044579,45.95,77389.61,0.0,0.99607,0.0,0.85436]
[1779413044769,45.95,77389.61,0.0,0.99607,0.0,0.85436]
[1779413050387,45.95,77389.34,0.0,0.99607,0.0,0.85454]
[1779413053929,45.95,77388.58,0.0,0.99607,0.0,0.85505]
[1779413054031,45.95,77388.58,0.0,0.99607,0.0,0.85505]
[1779413054414,45.95,77388.35,0.0,0.99607,0.0,0.8552]
[1779413055469,45.95,77388.35,0.0,0.99607,0.0,0.8552]
[1779413055520,45.95,77388.35,0.0,0.99607,0.0,0.8552]
[1779413056286,45.95,77388.5,0.0,0.99607,0.0,0.8551]
[1779413058442,45.95,77394.36,0.0,0.99609,0.0,0.85122]
[1779413059246,45.95,77394.36,0.0,0.99609,0.0,0.85122]
[1779413059270,45.95,77394.36,0.0,0.99609,0.0,0.85122]
[1779413059450,45.95,77395.62,0.0,0.99609,0.0,0.85039]
[1779413060567,45.95,77395.62,0.0,0.99609,0.0,0.85039]
[1779413060771,45.95,77395.62,0.0,0.99609,0.0,0.85039]
[1779413066498,45.95,77395.83,0.0,0.99609,0.0,0.85025]
[1779413068117,45.95,77395.83,0.0,0.99609,0.0,0.85025]
[1779413068269,45.95,77395.83,0.0,0.99609,0.0,0.85025]
[1779413069576,45.95,77395.83,0.0,0.99609,0.0,0.85025]
[1779413069771,45.95,77395.83,0.0,0.99609,0.0,0.85025]
[1779413069871,45.95,77395.87,0.0,0.99609,0.0,0.85022]
[1779413075690,45.95,77397.12,0.0,0.9961,0.0,0.84868]
[1779413075792,45.95,77388.59,0.0,0.99607,0.0,0.85432]
[1779413076569,45.95,77386.58,0.0,0.99607,0.0,0.85566]
[1779413077694,45.95,77386.58,0.0,0.99607,0.0,0.85566]
[1779413077769,45.95,77386.58,0.0,0.99607,0.0,0.85566]
[1779413079167,45.95,77389.14,0.0,0.99607,0.0,0.85396]
[1779413079270,45.95,77389.14,0.0,0.99607,0.0,0.85396]
[1779413079590,45.95,77389.93,0.0,0.99608,0.0,0.85343]
[1779413082611,45.95,77386.35,0.0,0.99606,0.0,0.85581]
[1779413083864,45.95,77386.35,0.0,0.99606,0.0,0.85581]
[1779413084023,45.95,77386.06,0.0,0.99606,0.0,0.856]
[1779413089810,45.95,77385.47,0.0,0.99606,0.0,0.85639]
[1779413089912,45.95,77384.31,0.0,0.99606,0.0,0.85716]
[1779413090020,45.95,77384.31,0.0,0.99606,0.0,0.85716]
[1779413090667,45.95,77383.34,0.0,0.99605,0.0,0.85781]
[1779413091033,45.95,77383.34,0.0,0.99605,0.0,0.85781]
[1779413091271,45.95,77383.34,0.0,0.99605,0.0,0.85781]
[1779413095572,45.95,77380.94,0.0,0.99605,0.0,0.85941]
[1779413097444,45.95,77382.12,0.0,0.99605,0.0,0.85862]
[1779413097522,45.95,77382.12,0.0,0.99605,0.0,0.85862]
[1779413097716,45.95,77383.68,0.0,0.99606,0.0,0.85758]
[1779413098689,45.95,77383.68,0.0,0.99606,0.0,0.85758]
[1779413098768,45.95,77383.68,0.0,0.99606,0.0,0.85758]
[1779413100737,45.95,77391.17,0.0,0.99608,0.0,0.85261]
[1779413106779,45.95,77393.52,0.0,0.99609,0.0,0.85106]
[1779413107786,45.95,77396.82,0.0,0.9961,0.0,0.84888]
[1779413109308,45.95,77398.22,0.0,0.99611,0.0,0.84795]
[1779413109523,45.95,77398.22,0.0,0.99611,0.0,0.84795]
[1779413109800,45.95,77393.32,0.0,0.99609,0.0,0.85119]
[1779413110808,45.95,77387.41,0.0,0.99607,0.0,0.8551]
[1779413111924,45.95,77387.41,0.0,0.99607,0.0,0.8551]
[1779413112023,45.95,77387.63,0.0,0.99607,0.0,0.85496]
[1779413121885,45.95,77385.75,0.0,0.99606,0.0,0.85621]
[1779413123070,45.95,77385.53,0.0,0.99606,0.0,0.85635]
[1779413123270,45.95,77385.53,0.0,0.99606,0.0,0.85635]
[1779413123279,45.95,77385.53,0.0,0.99606,0.0,0.85635]
[1779413124399,45.95,77385.53,0.0,0.99606,0.0,0.85635]
[1779413124526,45.95,77385.53,0.0,0.99606,0.0,0.85635]
[1779413135983,45.95,77386.52,0.0,0.99607,0.0,0.85497]
[1779413137625,45.95,77386.94,0.0,0.99607,0.0,0.8547]
[1779413137771,45.95,77386.94,0.0,0.99607,0.0,0.8547]
[1779413137784,45.95,77386.94,0.0,0.99607,0.0,0.8547]
[1779413138876,45.95,77386.94,0.0,0.99607,0.0,0.8547]
[1779413139019,45.95,77387.42,0.0,0.99607,0.0,0.85438]
[1779413146055,45.95,77388.5,0.0,0.99608,0.0,0.85366]
[1779413151090,45.95,77388.28,0.0,0.99607,0.0,0.85381]
[1779413156020,45.95,77388.23,0.0,0.99607,0.0,0.85384]
[1779413156273,45.95,77388.23,0.0,0.99607,0.0,0.85384]
[1779413156373,45.95,77388.23,0.0,0.99607,0.0,0.85384]
[1779413157493,45.95,77388.23,0.0,0.99607,0.0,0.85384]
[1779413157519,45.95,77388.23,0.0,0.99607,0.0,0.85384]
[1779413160992,45.95,77387.54,0.0,0.99607,0.0,0.8543]
[1779413161019,45.95,77387.54,0.0,0.99607,0.0,0.8543]
[1779413167385,45.95,77386.19,0.0,0.99607,0.0,0.85519]
[1779413167523,45.95,77386.19,0.0,0.99607,0.0,0.85519]
[1779413167623,45.95,77392.15,0.0,0.99609,0.0,0.85124]
[1779413168920,45.95,77392.15,0.0,0.99609,0.0,0.85124]
[1779413169024,45.95,77392.15,0.0,0.99609,0.0,0.85124]
[1779413175743,45.95,77395.07,0.0,0.9961,0.0,0.84932]
[1779413175772,45.95,77395.07,0.0,0.9961,0.0,0.84932]
[1779413175895,45.95,77394.53,0.0,0.9961,0.0,0.84967]
[1779413177635,45.95,77394.76,0.0,0.9961,0.0,0.84952]
[1779413177769,45.95,77394.76,0.0,0.9961,0.0,0.84952]
[1779413180213,45.95,77395.42,0.0,0.9961,0.0,0.84908]
[1779413180274,45.95,77395.42,0.0,0.9961,0.0,0.84908]
[1779413180294,45.95,77396.19,0.0,0.9961,0.0,0.84858]
[1779413182307,45.95,77398.87,0.0,0.99611,0.0,0.84681]
[1779413184593,45.95,77399.33,0.0,0.99611,0.0,0.84651]
[1779413184773,45.95,77399.33,0.0,0.99611,0.0,0.84651]
[1779413191371,45.95,77401.0,0.0,0.99612,0.0,0.84469]
[1779413192378,45.95,77403.7,0.0,0.99613,0.0,0.84292]
[1779413193483,45.95,77403.7,0.0,0.99613,0.0,0.84292]
[1779413193521,45.95,77403.7,0.0,0.99613,0.0,0.84292]
[1779413193739,45.95,77404.72,0.0,0.99613,0.0,0.84225]
[1779413195101,45.95,77405.25,0.0,0.99614,0.0,0.84191]
[1779413195269,45.95,77405.25,0.0,0.99614,0.0,0.84191]
[1779413197414,45.95,77402.46,0.0,0.99613,0.0,0.84374]
[1779413203084,45.95,77402.45,0.0,0.99613,0.0,0.84374]
[1779413203269,45.95,77402.45,0.0,0.99613,0.0,0.84374]
[1779413203456,45.95,77403.12,0.0,0.99613,0.0,0.8433]
[1779413204327,45.95,77403.12,0.0,0.99613,0.0,0.8433]
[1779413204520,45.95,77403.12,0.0,0.99613,0.0,0.8433]
[1779413211045,45.95,77402.67,0.0,0.99613,0.0,0.8436]
[1779413212784,45.95,77404.11,0.0,0.99613,0.0,0.84265]
[1779413213023,45.95,77404.11,0.0,0.99613,0.0,0.84265]
[1779413218563,45.95,77404.28,0.0,0.99613,0.0,0.84254]
[1779413223610,45.95,77403.63,0.0,0.99613,0.0,0.84297]
[1779413223771,45.95,77403.63,0.0,0.99613,0.0,0.84297]
[1779413229641,45.95,77402.66,0.0,0.99613,0.0,0.8436]
[1779413231488,45.95,77402.25,0.0,0.99613,0.0,0.84387]
[1779413231520,45.95,77402.25,0.0,0.99613,0.0,0.84387]
[1779413233669,45.95,77399.05,0.0,0.99611,0.0,0.84598]
[1779413238025,45.95,77400.29,0.0,0.99612,0.0,0.84516]
[1779413238271,45.95,77400.37,0.0,0.99612,0.0,0.84511]
[1779413246760,45.95,77401.46,0.0,0.99612,0.0,0.84439]
[1779413252803,45.95,77400.61,0.0,0.99612,0.0,0.84424]
[1779413256284,45.95,77400.41,0.0,0.99612,0.0,0.84437]
[1779413256523,45.95,77400.41,0.0,0.99612,0.0,0.84437]
[1779413260859,45.95,77402.29,0.0,0.99613,0.0,0.84313]
[1779413265488,45.95,77403.31,0.0,0.99613,0.0,0.84247]
[1779413265523,45.95,77403.31,0.0,0.99613,0.0,0.84247]
[1779413274957,45.95,77404.72,0.0,0.99614,0.0,0.84154]
[1779413277092,45.95,77404.69,0.0,0.99614,0.0,0.84156]
[1779413277284,45.95,77404.69,0.0,0.99614,0.0,0.84156]
[1779413282763,45.95,77403.29,0.0,0.99613,0.0,0.84248]
[1779413282771,45.95,77403.29,0.0,0.99613,0.0,0.84248]
[1779413288049,45.95,77403.32,0.0,0.99613,0.0,0.84246]
[1779413293084,45.95,77403.0,0.0,0.99613,0.0,0.84267]
[1779413293265,45.95,77403.0,0.0,0.99613,0.0,0.84267]
[1779413293520,45.95,77403.0,0.0,0.99613,0.0,0.84267]
[1779413301140,45.95,77401.68,0.0,0.99613,0.0,0.84353]
[1779413301633,45.95,77401.68,0.0,0.99613,0.0,0.84353]
[1779413301771,45.95,77401.68,0.0,0.99613,0.0,0.84353]
[1779413307182,45.95,77402.21,0.0,0.99613,0.0,0.84319]
[1779413309048,45.95,77402.21,0.0,0.99613,0.0,0.84319]
[1779413309270,45.95,77402.62,0.0,0.99613,0.0,0.84292]
[1779413311210,45.95,77405.38,0.0,0.99614,0.0,0.8404]
[1779413316245,45.95,77405.84,0.0,0.99614,0.0,0.8401]
[1779413321280,45.95,77406.42,0.0,0.99615,0.0,0.83972]
[1779413322550,45.95,77406.42,0.0,0.99615,0.0,0.83972]
[1779413322770,45.95,77406.42,0.0,0.99615,0.0,0.83972]
[1779413328333,45.95,77406.27,0.0,0.99615,0.0,0.83982]
[1779413333369,45.95,77406.5,0.0,0.99615,0.0,0.83966]
[1779413338477,45.95,77407.24,0.0,0.99615,0.0,0.83918]
[1779413338521,45.95,77407.24,0.0,0.99615,0.0,0.83918]
[1779413344446,45.95,77406.57,0.0,0.99615,0.0,0.83962]
[1779413345734,45.95,77406.57,0.0,0.99615,0.0,0.83962]
[1779413345769,45.95,77406.57,0.0,0.99615,0.0,0.83962]
[1779413352502,45.95,77407.07,0.0,0.99615,0.0,0.83929]
[1779413355743,45.95,77407.33,0.0,0.99615,0.0,0.83912]
[1779413355770,45.95,77407.33,0.0,0.99615,0.0,0.83912]
[1779413361565,45.95,77406.88,0.0,0.99615,0.0,0.83942]
[1779413366212,45.95,77406.99,0.0,0.99615,0.0,0.83934]
[1779413366269,45.95,77407.04,0.0,0.99615,0.0,0.83931]
[1779413371636,45.95,77406.83,0.0,0.99615,0.0,0.83874]
[1779413376671,45.95,77406.77,0.0,0.99615,0.0,0.83878]
[1779413381707,45.95,77407.42,0.0,0.99615,0.0,0.83835]
[1779413383546,45.95,77407.41,0.0,0.99615,0.0,0.83836]
[1779413383770,45.95,77407.41,0.0,0.99615,0.0,0.83836]
[1779413386742,45.95,77405.19,0.0,0.99615,0.0,0.83981]
[1779413391978,45.95,77405.51,0.0,0.99615,0.0,0.8396]
[1779413392020,45.95,77405.51,0.0,0.99615,0.0,0.8396]
[1779413392021,45.95,77402.19,0.0,0.99613,0.0,0.84177]
[1779413393790,45.95,77400.58,0.0,0.99613,0.0,0.84283]
[1779413398826,45.95,77400.48,0.0,0.99613,0.0,0.84289]
[1779413400840,45.95,77396.89,0.0,0.99612,0.0,0.84525]
[1779413401847,45.95,77390.7,0.0,0.9961,0.0,0.84933]
[1779413402854,45.95,77392.95,0.0,0.9961,0.0,0.84785]
[1779413403989,45.95,77392.95,0.0,0.9961,0.0,0.84785]
[1779413404032,45.95,77392.95,0.0,0.9961,0.0,0.84785]
[1779413409903,45.95,77391.86,0.0,0.9961,0.0,0.84856]
[1779413415945,45.95,77391.91,0.0,0.9961,0.0,0.84853]
[1779413416625,45.95,77391.91,0.0,0.9961,0.0,0.84853]
[1779413416768,45.95,77391.91,0.0,0.9961,0.0,0.84853]
[1779413418966,45.95,77397.59,0.0,0.99612,0.0,0.84479]
[1779413419935,45.95,77397.59,0.0,0.99612,0.0,0.84479]
[1779413420272,45.95,77397.59,0.0,0.99612,0.0,0.84479]
[1779413427897,45.95,77398.84,0.0,0.99612,0.0,0.84397]
[1779413428274,45.95,77398.84,0.0,0.99612,0.0,0.84397]
[1779413431051,45.95,77396.54,0.0,0.99612,0.0,0.84477]
[1779413436086,45.95,77396.4,0.0,0.99612,0.0,0.84486]
[1779413437093,45.95,77397.95,0.0,0.99612,0.0,0.84384]
[1779413440333,45.95,77398.48,0.0,0.99613,0.0,0.84349]
[1779413445149,45.95,77400.16,0.0,0.99613,0.0,0.84239]
[1779413447165,45.95,77404.11,0.0,0.99614,0.0,0.8398]
[1779413452200,45.95,77405.19,0.0,0.99615,0.0,0.8391]
[1779413458246,45.95,77405.68,0.0,0.99615,0.0,0.83878]
[1779413463281,45.95,77406.58,0.0,0.99615,0.0,0.83819]
[1779413468318,45.95,77405.54,0.0,0.99615,0.0,0.83887]
[1779413475367,45.95,77405.36,0.0,0.99615,0.0,0.83899]
[1779413480402,45.95,77405.59,0.0,0.99615,0.0,0.83884]
[1779413489465,45.95,77405.45,0.0,0.99615,0.0,0.83893]
[1779413494500,45.95,77406.17,0.0,0.99615,0.0,0.83775]
[1779413497523,45.95,77427.81,0.0,0.99623,0.0,0.82373]
[1779413498528,45.95,77435.04,0.0,0.99625,0.0,0.81909]
[1779413499535,45.95,77435.86,0.0,0.99625,0.0,0.81857]
[1779413500733,45.95,77435.86,0.0,0.99625,0.0,0.81857]
[1779413501164,45.95,77435.86,0.0,0.99625,0.0,0.81857]
[1779413507283,45.95,77435.64,0.0,0.99625,0.0,0.81871]
[1779413507328,45.95,77436.17,0.0,0.99626,0.0,0.81837]
[1779413511280,45.95,77436.63,0.0,0.99626,0.0,0.81807]
[1779413511363,45.95,77437.21,0.0,0.99626,0.0,0.8177]
[1779413515277,45.95,77437.21,0.0,0.99626,0.0,0.8177]
[1779413515372,45.95,77437.21,0.0,0.99626,0.0,0.8177]
[1779413519274,45.95,77437.53,0.0,0.99626,0.0,0.8175]
[1779413520683,45.95,77430.05,0.0,0.99624,0.0,0.82229]
[1779413521690,45.95,77421.99,0.0,0.99621,0.0,0.82748]
[1779413526679,45.95,77423.73,0.0,0.99621,0.0,0.82636]
[1779413526770,45.95,77423.73,0.0,0.99621,0.0,0.82636]
[1779413526915,45.95,77423.73,0.0,0.99621,0.0,0.82636]
[1779413527020,45.95,77423.73,0.0,0.99621,0.0,0.82636]
[1779413527093,45.95,77426.14,0.0,0.99622,0.0,0.8248]
[1779413532766,45.95,77423.9,0.0,0.99621,0.0,0.82625]
[1779413535201,45.95,77425.0,0.0,0.99622,0.0,0.82554]
[1779413535272,45.95,77425.0,0.0,0.99622,0.0,0.82554]
[1779413535337,45.95,77425.0,0.0,0.99622,0.0,0.82554]
[1779413535303,45.95,77425.23,0.0,0.99622,0.0,0.82539]
[1779413535520,45.95,77425.23,0.0,0.99622,0.0,0.82539]
[1779413539815,45.95,77421.12,0.0,0.99621,0.0,0.82804]
[1779413541723,45.95,77419.25,0.0,0.9962,0.0,0.82925]
[1779413543223,45.95,77418.58,0.0,0.9962,0.0,0.82968]
[1779413543273,45.95,77418.58,0.0,0.9962,0.0,0.82968]
[1779413543414,45.95,77418.58,0.0,0.9962,0.0,0.82968]
[1779413543324,45.95,77418.54,0.0,0.9962,0.0,0.82971]
[1779413543522,45.95,77418.54,0.0,0.9962,0.0,0.82971]
[1779413546868,45.95,77414.12,0.0,0.99618,0.0,0.83257]
[1779413547875,45.95,77408.28,0.0,0.99616,0.0,0.83637]
[1779413552053,45.95,77405.88,0.0,0.99615,0.0,0.83794]
[1779413552269,45.95,77405.88,0.0,0.99615,0.0,0.83794]
[1779413552338,45.95,77405.88,0.0,0.99615,0.0,0.83794]
[1779413552370,45.95,77405.92,0.0,0.99616,0.0,0.8372]
[1779413552527,45.95,77405.92,0.0,0.99616,0.0,0.8372]
[1779413557945,45.95,77406.17,0.0,0.99616,0.0,0.83704]
[1779413561773,45.95,77405.98,0.0,0.99616,0.0,0.83716]
[1779413561942,45.95,77405.98,0.0,0.99616,0.0,0.83716]
[1779413562023,45.95,77405.98,0.0,0.99616,0.0,0.83716]
[1779413562095,45.95,77405.87,0.0,0.99616,0.0,0.83723]
[1779413568015,45.95,77406.44,0.0,0.99616,0.0,0.83686]
[1779413574057,45.95,77406.28,0.0,0.99616,0.0,0.83696]
[1779413579092,45.95,77405.96,0.0,0.99616,0.0,0.83717]
[1779413584127,45.95,77397.65,0.0,0.99613,0.0,0.84261]
[1779413585137,45.95,77387.46,0.0,0.99609,0.0,0.84932]
[1779413586144,45.95,77385.05,0.0,0.99609,0.0,0.85091]
[1779413590172,45.95,77379.03,0.0,0.99606,0.0,0.8549]
[1779413591179,45.95,77372.05,0.0,0.99604,0.0,0.85955]
[1779413594200,45.95,77361.14,0.0,0.996,0.0,0.86685]
[1779413596214,45.95,77358.26,0.0,0.99599,0.0,0.86879]
[1779413601249,45.95,77359.56,0.0,0.996,0.0,0.86792]
[1779413603263,45.95,77350.39,0.0,0.99596,0.0,0.87411]
[1779413604270,45.95,77347.19,0.0,0.99595,0.0,0.87628]
[1779413609920,45.95,77348.9,0.0,0.99596,0.0,0.87512]
[1779413609926,45.95,77348.9,0.0,0.99596,0.0,0.87512]
[1779413610023,45.95,77348.9,0.0,0.99596,0.0,0.87512]
[1779413610315,45.95,77348.83,0.0,0.99596,0.0,0.87516]
[1779413611322,45.95,77343.49,0.0,0.99594,0.0,0.87805]
[1779413614342,45.95,77339.89,0.0,0.99593,0.0,0.8805]
[1779413615828,45.95,77339.33,0.0,0.99593,0.0,0.88089]
[1779413615874,45.95,77339.33,0.0,0.99593,0.0,0.88089]
[1779413616029,45.95,77339.33,0.0,0.99593,0.0,0.88089]
[1779413616357,45.95,77339.37,0.0,0.99593,0.0,0.88086]
[1779413618370,45.95,77345.65,0.0,0.99595,0.0,0.87659]
[1779413621392,45.95,77352.37,0.0,0.99597,0.0,0.87203]
[1779413623425,45.95,77355.03,0.0,0.99598,0.0,0.87024]
[1779413623494,45.95,77355.03,0.0,0.99598,0.0,0.87024]
[1779413623525,45.95,77354.81,0.0,0.99598,0.0,0.87039]
[1779413624413,45.95,77355.56,0.0,0.99599,0.0,0.86988]
[1779413625420,45.95,77360.03,0.0,0.996,0.0,0.86687]
[1779413626427,45.95,77364.15,0.0,0.99602,0.0,0.8641]
[1779413630456,45.95,77357.98,0.0,0.99599,0.0,0.86825]
[1779413631908,45.95,77356.04,0.0,0.99599,0.0,0.86956]
[1779413631911,45.95,77356.04,0.0,0.99599,0.0,0.86956]
[1779413632021,45.95,77356.04,0.0,0.99599,0.0,0.86956]
[1779413632469,45.95,77356.67,0.0,0.99599,0.0,0.86913]
[1779413637505,45.95,77357.26,0.0,0.99599,0.0,0.86874]
[1779413637922,45.95,77357.26,0.0,0.99599,0.0,0.86874]
[1779413639274,45.95,77357.79,0.0,0.99599,0.0,0.86838]
[1779413639530,45.95,77357.79,0.0,0.99599,0.0,0.86838]
[1779413639519,45.95,77357.8,0.0,0.99599,0.0,0.86837]
[1779413644554,45.95,77356.91,0.0,0.99599,0.0,0.86897]
[1779413649653,45.95,77356.09,0.0,0.99599,0.0,0.86952]
[1779413649697,45.95,77356.09,0.0,0.99599,0.0,0.86952]
[1779413649776,45.95,77356.09,0.0,0.99599,0.0,0.86952]
[1779413649876,45.95,77355.37,0.0,0.99599,0.0,0.87001]
[1779413655631,45.95,77355.27,0.0,0.99598,0.0,0.87008]
[1779413657048,45.95,77355.27,0.0,0.99598,0.0,0.87008]
[1779413657051,45.95,77355.27,0.0,0.99598,0.0,0.87008]
[1779413657276,45.95,77355.27,0.0,0.99598,0.0,0.87008]
[1779413657377,45.95,77355.35,0.0,0.99599,0.0,0.87002]
[1779413661673,45.95,77348.56,0.0,0.99596,0.0,0.87461]
[1779413662683,45.95,77343.78,0.0,0.99594,0.0,0.87786]
[1779413665640,45.95,77343.62,0.0,0.99594,0.0,0.87797]
[1779413665709,45.95,77343.62,0.0,0.99594,0.0,0.87797]
[1779413665773,45.95,77343.62,0.0,0.99594,0.0,0.87797]
[1779413665871,45.95,77343.62,0.0,0.99594,0.0,0.87797]
[1779413669732,45.95,77339.43,0.0,0.99593,0.0,0.88082]
[1779413671750,45.95,77339.18,0.0,0.99593,0.0,0.88099]
[1779413671773,45.95,77339.18,0.0,0.99593,0.0,0.88099]
[1779413672598,45.95,77339.95,0.0,0.99593,0.0,0.87973]
[1779413672771,45.95,77339.95,0.0,0.99593,0.0,0.87973]
[1779413672827,45.95,77339.96,0.0,0.99593,0.0,0.87972]
[1779413674734,45.95,77339.96,0.0,0.99593,0.0,0.87972]
[1779413679742,45.95,77339.61,0.0,0.99593,0.0,0.87996]
[1779413679772,45.95,77339.61,0.0,0.99593,0.0,0.87996]
[1779413681817,45.95,77351.21,0.0,0.99597,0.0,0.87209]
[1779413682824,45.95,77352.05,0.0,0.99598,0.0,0.87152]
[1779413684878,45.95,77353.17,0.0,0.99598,0.0,0.87076]
[1779413685026,45.95,77353.17,0.0,0.99598,0.0,0.87076]
[1779413685124,45.95,77352.94,0.0,0.99598,0.0,0.87092]
[1779413690831,45.95,77354.13,0.0,0.99598,0.0,0.87011]
[1779413691032,45.95,77354.13,0.0,0.99598,0.0,0.87011]
[1779413691129,45.95,77354.76,0.0,0.99599,0.0,0.86969]
[1779413694909,45.95,77350.96,0.0,0.99597,0.0,0.87225]
[1779413695916,45.95,77346.45,0.0,0.99596,0.0,0.87531]
[1779413696660,45.95,77346.45,0.0,0.99596,0.0,0.87531]
[1779413696774,45.95,77346.45,0.0,0.99596,0.0,0.87531]
[1779413696923,45.95,77343.96,0.0,0.99595,0.0,0.877]
[1779413701958,45.95,77342.97,0.0,0.99594,0.0,0.87767]
[1779413703261,45.95,77342.97,0.0,0.99594,0.0,0.87767]
[1779413703279,45.95,77342.97,0.0,0.99594,0.0,0.87767]
[1779413705845,45.95,77342.82,0.0,0.99594,0.0,0.87777]
[1779413706025,45.95,77342.82,0.0,0.99594,0.0,0.87777]
[1779413706124,45.95,77342.73,0.0,0.99594,0.0,0.87783]
[1779413709177,45.95,77342.73,0.0,0.99594,0.0,0.87783]
[1779413714051,45.95,77338.8,0.0,0.99593,0.0,0.88051]
[1779413715049,45.95,77317.16,0.0,0.99585,0.0,0.89537]
[1779413716060,45.95,77309.39,0.0,0.99582,0.0,0.90076]
[1779413718071,45.95,77306.08,0.0,0.99581,0.0,0.90306]
[1779413719082,45.95,77295.98,0.0,0.99577,0.0,0.91012]
[1779413720086,45.95,77290.73,0.0,0.99575,0.0,0.91381]
[1779413725124,45.95,77290.15,0.0,0.99575,0.0,0.91422]
[1779413730159,45.95,77289.88,0.0,0.99575,0.0,0.91441]
[1779413732943,45.95,77289.15,0.0,0.99575,0.0,0.91416]
[1779413733026,45.95,77289.15,0.0,0.99575,0.0,0.91416]
[1779413738250,45.95,77291.36,0.0,0.99576,0.0,0.91261]
[1779413744292,45.95,77291.46,0.0,0.99576,0.0,0.91254]
[1779413745577,45.95,77308.28,0.0,0.99582,0.0,0.90078]
[1779413746362,45.95,77308.28,0.0,0.99582,0.0,0.90078]
[1779413746366,45.95,77308.71,0.0,0.99582,0.0,0.90048]
[1779413748802,45.95,77306.01,0.0,0.99581,0.0,0.90236]
[1779413752347,45.95,77313.26,0.0,0.99584,0.0,0.89732]
[1779413757383,45.95,77312.84,0.0,0.99584,0.0,0.89761]
[1779413762421,45.95,77312.97,0.0,0.99584,0.0,0.89752]
[1779413763428,45.95,77309.75,0.0,0.99583,0.0,0.89976]
[1779413764852,45.95,77308.63,0.0,0.99582,0.0,0.90053]
[1779413764992,45.95,77308.63,0.0,0.99582,0.0,0.90053]
[1779413765022,45.95,77308.63,0.0,0.99582,0.0,0.90053]
[1779413765442,45.95,77308.42,0.0,0.99582,0.0,0.90068]
[1779413770480,45.95,77308.47,0.0,0.99582,0.0,0.90065]
[1779413773501,45.95,77315.93,0.0,0.99585,0.0,0.89547]
[1779413774785,45.95,77318.54,0.0,0.99586,0.0,0.89367]
[1779413775028,45.95,77318.54,0.0,0.99586,0.0,0.89367]
[1779413775515,45.95,77316.64,0.0,0.99585,0.0,0.89498]
[1779413778536,45.95,77313.09,0.0,0.99584,0.0,0.89744]
[1779413783571,45.95,77316.5,0.0,0.99585,0.0,0.89508]
[1779413783770,45.95,77316.5,0.0,0.99585,0.0,0.89508]
[1779413783815,45.95,77316.5,0.0,0.99585,0.0,0.89508]
[1779413784027,45.95,77316.5,0.0,0.99585,0.0,0.89508]
[1779413784578,45.95,77315.88,0.0,0.99585,0.0,0.89551]
[1779413789613,45.95,77316.08,0.0,0.99585,0.0,0.89537]
[1779413790803,45.95,77316.58,0.0,0.99585,0.0,0.89502]
[1779413790858,45.95,77316.58,0.0,0.99585,0.0,0.89502]
[1779413791029,45.95,77316.58,0.0,0.99585,0.0,0.89502]
[1779413791627,45.95,77316.69,0.0,0.99586,0.0,0.8942]
[1779413796662,45.95,77316.55,0.0,0.99586,0.0,0.8943]
[1779413799447,45.95,77318.89,0.0,0.99586,0.0,0.89268]
[1779413799451,45.95,77318.89,0.0,0.99586,0.0,0.89268]
[1779413799521,45.95,77318.89,0.0,0.99586,0.0,0.89268]
[1779413799683,45.95,77319.86,0.0,0.99587,0.0,0.89201]
[1779413802704,45.95,77315.61,0.0,0.99585,0.0,0.89495]
[1779413807739,45.95,77315.19,0.0,0.99585,0.0,0.89524]
[1779413809413,45.95,77315.19,0.0,0.99585,0.0,0.89524]
[1779413809469,45.95,77315.19,0.0,0.99585,0.0,0.89524]
[1779413809521,45.95,77315.19,0.0,0.99585,0.0,0.89524]
[1779413809622,45.95,77313.81,0.0,0.99585,0.0,0.89619]
[1779413814788,45.95,77313.79,0.0,0.99585,0.0,0.89621]
[1779413819883,45.95,77315.09,0.0,0.99585,0.0,0.89531]
[1779413819929,45.95,77315.09,0.0,0.99585,0.0,0.89531]
[1779413820028,45.95,77315.09,0.0,0.99585,0.0,0.89531]
[1779413820089,45.95,77315.34,0.0,0.99585,0.0,0.89513]
[1779413820830,45.95,77328.08,0.0,0.9959,0.0,0.88636]
[1779413821837,45.95,77331.85,0.0,0.99591,0.0,0.88378]
[1779413822844,45.95,77332.24,0.0,0.99591,0.0,0.88351]
[1779413824281,45.95,77332.24,0.0,0.99591,0.0,0.88351]
[1779413824521,45.95,77332.24,0.0,0.99591,0.0,0.88351]
[1779413824558,45.95,77332.69,0.0,0.99591,0.0,0.8832]
[1779413829641,45.95,77332.68,0.0,0.99591,0.0,0.88321]
[1779413832914,45.95,77335.99,0.0,0.99593,0.0,0.88095]
[1779413837727,45.95,77336.04,0.0,0.99593,0.0,0.88092]
[1779413836942,45.95,77345.5,0.0,0.99596,0.0,0.87448]
[1779413837776,45.95,77345.5,0.0,0.99596,0.0,0.87448]
[1779413837811,45.95,77345.5,0.0,0.99596,0.0,0.87448]
[1779413838019,45.95,77345.5,0.0,0.99596,0.0,0.87448]
[1779413838121,45.95,77347.74,0.0,0.99597,0.0,0.87297]
[1779413843994,45.95,77349.99,0.0,0.99598,0.0,0.87145]
[1779413845001,45.95,77352.91,0.0,0.99599,0.0,0.86947]
[1779413846478,45.95,77352.91,0.0,0.99599,0.0,0.86947]
[1779413846520,45.95,77352.91,0.0,0.99599,0.0,0.86947]
[1779413846551,45.95,77352.91,0.0,0.99599,0.0,0.86947]
[1779413846713,45.95,77352.44,0.0,0.99598,0.0,0.86979]
[1779413846785,45.95,77352.44,0.0,0.99598,0.0,0.86979]
[1779413854209,45.95,77351.27,0.0,0.99598,0.0,0.86985]
[1779413854257,45.95,77351.27,0.0,0.99598,0.0,0.86985]
[1779413854272,45.95,77351.27,0.0,0.99598,0.0,0.86985]
[1779413854310,45.95,77351.28,0.0,0.99598,0.0,0.86984]
[1779413861113,45.95,77351.51,0.0,0.99598,0.0,0.86969]
[1779413866148,45.95,77352.14,0.0,0.99599,0.0,0.86926]
[1779413868241,45.95,77352.28,0.0,0.99599,0.0,0.86917]
[1779413868269,45.95,77352.28,0.0,0.99599,0.0,0.86917]
[1779413872359,45.95,77352.77,0.0,0.99599,0.0,0.86884]
[1779413872522,45.95,77352.77,0.0,0.99599,0.0,0.86884]
[1779413872566,45.95,77352.15,0.0,0.99599,0.0,0.86926]
[1779413874125,45.95,77352.26,0.0,0.99599,0.0,0.86918]
[1779413874270,45.95,77352.26,0.0,0.99599,0.0,0.86918]
[1779413875211,45.95,77360.6,0.0,0.99602,0.0,0.86357]
[1779413876218,45.95,77368.01,0.0,0.99604,0.0,0.85862]
[1779413881079,45.95,77369.29,0.0,0.99605,0.0,0.85776]
[1779413881269,45.95,77369.29,0.0,0.99605,0.0,0.85776]
[1779413881473,45.95,77368.73,0.0,0.99605,0.0,0.85814]
[1779413883442,45.95,77367.37,0.0,0.99604,0.0,0.85905]
[1779413883531,45.95,77367.37,0.0,0.99604,0.0,0.85905]
[1779413889309,45.95,77366.79,0.0,0.99604,0.0,0.85943]
[1779413894344,45.95,77367.2,0.0,0.99604,0.0,0.85916]
[1779413898692,45.95,77367.13,0.0,0.99604,0.0,0.85921]
[1779413898770,45.95,77367.13,0.0,0.99604,0.0,0.85921]
[1779413898793,45.95,77367.13,0.0,0.99604,0.0,0.85921]
[1779413899426,45.95,77367.13,0.0,0.99604,0.0,0.85921]
[1779413899520,45.95,77367.13,0.0,0.99604,0.0,0.85921]
[1779413899621,45.95,77367.13,0.0,0.99604,0.0,0.85921]
[1779413905429,45.95,77367.02,0.0,0.99604,0.0,0.85928]
[1779413910471,45.95,77365.63,0.0,0.99603,0.0,0.86021]
[1779413915506,45.95,77366.95,0.0,0.99604,0.0,0.8586]
[1779413920541,45.95,77366.81,0.0,0.99604,0.0,0.85869]
[1779413923020,45.95,77366.91,0.0,0.99604,0.0,0.85863]
[1779413923026,45.95,77366.91,0.0,0.99604,0.0,0.85863]
[1779413923271,45.95,77366.91,0.0,0.99604,0.0,0.85863]
[1779413923562,45.95,77366.84,0.0,0.99604,0.0,0.85867]
[1779413929604,45.95,77366.77,0.0,0.99604,0.0,0.85872]
[1779413934797,45.95,77366.73,0.0,0.99604,0.0,0.85875]
[1779413938132,45.95,77366.95,0.0,0.99604,0.0,0.8586]
[1779413938269,45.95,77366.95,0.0,0.99604,0.0,0.8586]
[1779413938410,45.95,77366.95,0.0,0.99604,0.0,0.8586]
[1779413938519,45.95,77366.95,0.0,0.99604,0.0,0.8586]
[1779413938667,45.95,77367.12,0.0,0.99604,0.0,0.85849]
[1779413941689,45.95,77365.22,0.0,0.99604,0.0,0.85976]
[1779413942696,45.95,77362.86,0.0,0.99603,0.0,0.86133]
[1779413942993,45.95,77362.86,0.0,0.99603,0.0,0.86133]
[1779413943291,45.95,77362.86,0.0,0.99603,0.0,0.86133]
[1779413943519,45.95,77362.86,0.0,0.99603,0.0,0.86133]
[1779413948753,45.95,77362.02,0.0,0.99603,0.0,0.8619]
[1779413950767,45.95,77363.79,0.0,0.99603,0.0,0.86071]
[1779413951350,45.95,77363.79,0.0,0.99603,0.0,0.86071]
[1779413954773,45.95,77363.62,0.0,0.99603,0.0,0.86082]
[1779413960837,45.95,77362.59,0.0,0.99603,0.0,0.86151]
[1779413966882,45.95,77362.63,0.0,0.99603,0.0,0.86149]
[1779413970907,45.95,77364.16,0.0,0.99603,0.0,0.86046]
[1779413973928,45.95,77368.54,0.0,0.99605,0.0,0.85682]
[1779413976771,45.95,77367.69,0.0,0.99605,0.0,0.85738]
[1779413981984,45.95,77367.89,0.0,0.99605,0.0,0.85725]
[1779413985080,45.95,77366.51,0.0,0.99604,0.0,0.85817]
[1779413985271,45.95,77366.51,0.0,0.99604,0.0,0.85817]
[1779413993062,45.95,77367.97,0.0,0.99605,0.0,0.8572]
[1779413997294,45.95,77368.58,0.0,0.99605,0.0,0.85679]
[1779413997520,45.95,77368.58,0.0,0.99605,0.0,0.85679]
[1779413999058,45.95,77369.32,0.0,0.99605,0.0,0.8563]
[1779414004140,45.95,77369.13,0.0,0.99605,0.0,0.85642]
[1779414006840,45.95,77368.74,0.0,0.99605,0.0,0.85668]
[1779414007021,45.95,77368.74,0.0,0.99605,0.0,0.85668]
[1779414013203,45.95,77368.94,0.0,0.99605,0.0,0.85655]
[1779414016659,45.95,77368.97,0.0,0.99605,0.0,0.85653]
[1779414016772,45.95,77368.97,0.0,0.99605,0.0,0.85653]
[1779414022266,45.95,77369.8,0.0,0.99606,0.0,0.85598]
[1779414025735,45.95,77369.1,0.0,0.99605,0.0,0.85644]
[1779414025773,45.95,77369.1,0.0,0.99605,0.0,0.85644]
[1779414029315,45.95,77365.66,0.0,0.99604,0.0,0.85874]
[1779414031027,45.95,77364.39,0.0,0.99604,0.0,0.85958]
[1779414031272,45.95,77364.39,0.0,0.99604,0.0,0.85958]
[1779414036365,45.95,77364.92,0.0,0.99604,0.0,0.85851]
[1779414039164,45.95,77365.41,0.0,0.99604,0.0,0.85818]
[1779414045428,45.95,77365.58,0.0,0.99604,0.0,0.85806]
[1779414054491,45.95,77365.45,0.0,0.99604,0.0,0.85815]
[1779414057512,45.95,77349.5,0.0,0.99599,0.0,0.86885]
[1779414058519,45.95,77343.17,0.0,0.99597,0.0,0.87312]
[1779414061077,45.95,77342.67,0.0,0.99596,0.0,0.87346]
[1779414061273,45.95,77342.67,0.0,0.99596,0.0,0.87346]
[1779414066575,45.95,77340.82,0.0,0.99596,0.0,0.87472]
[1779414067582,45.95,77343.34,0.0,0.99597,0.0,0.87301]
[1779414068599,45.95,77345.63,0.0,0.99597,0.0,0.87146]
[1779414069598,45.95,77365.75,0.0,0.99604,0.0,0.85795]
[1779414070604,45.95,77371.95,0.0,0.99607,0.0,0.85383]
[1779414073647,45.95,77371.62,0.0,0.99607,0.0,0.85404]
[1779414073773,45.95,77371.62,0.0,0.99607,0.0,0.85404]
[1779414079668,45.95,77372.49,0.0,0.99607,0.0,0.85347]
[1779414083696,45.95,77375.21,0.0,0.99608,0.0,0.85166]
[1779414084454,45.95,77375.21,0.0,0.99608,0.0,0.85166]
[1779414084520,45.95,77375.21,0.0,0.99608,0.0,0.85166]
[1779414085711,45.95,77377.42,0.0,0.99609,0.0,0.8502]
[1779414088731,45.95,77381.97,0.0,0.9961,0.0,0.84719]
[1779414089738,45.95,77388.69,0.0,0.99612,0.0,0.84277]
[1779414091418,45.95,77389.46,0.0,0.99613,0.0,0.84227]
[1779414091752,45.95,77391.29,0.0,0.99614,0.0,0.84035]
[1779414092041,45.95,77391.29,0.0,0.99614,0.0,0.84035]
[1779414092272,45.95,77391.29,0.0,0.99614,0.0,0.84035]
[1779414097794,45.95,77391.84,0.0,0.99614,0.0,0.83999]
[1779414102829,45.95,77391.77,0.0,0.99614,0.0,0.84004]
[1779414108871,45.95,77391.82,0.0,0.99614,0.0,0.84001]
[1779414110885,45.95,77389.82,0.0,0.99613,0.0,0.84132]
[1779414111315,45.95,77389.82,0.0,0.99613,0.0,0.84132]
[1779414114779,45.95,77390.05,0.0,0.99613,0.0,0.84117]
[1779414114913,45.95,77390.03,0.0,0.99613,0.0,0.84118]
[1779414115717,45.95,77390.03,0.0,0.99613,0.0,0.84118]
[1779414115770,45.95,77390.03,0.0,0.99613,0.0,0.84118]
[1779414120955,45.95,77389.85,0.0,0.99613,0.0,0.8413]
[1779414125990,45.95,77392.13,0.0,0.99614,0.0,0.8398]
[1779414129108,45.95,77392.81,0.0,0.99614,0.0,0.83936]
[1779414129269,45.95,77392.81,0.0,0.99614,0.0,0.83936]
[1779414131507,45.95,77393.24,0.0,0.99614,0.0,0.83908]
[1779414131519,45.95,77393.24,0.0,0.99614,0.0,0.83908]
[1779414132032,45.95,77393.28,0.0,0.99614,0.0,0.83905]
[1779414137067,45.95,77394.04,0.0,0.99615,0.0,0.83855]
[1779414138722,45.95,77394.04,0.0,0.99615,0.0,0.83855]
[1779414138773,45.95,77394.04,0.0,0.99615,0.0,0.83855]
[1779414140088,45.95,77398.43,0.0,0.99616,0.0,0.83569]
[1779414142771,45.95,77400.55,0.0,0.99617,0.0,0.83431]
[1779414142898,45.95,77400.55,0.0,0.99617,0.0,0.83431]
[1779414143027,45.95,77400.55,0.0,0.99617,0.0,0.83431]
[1779414143048,45.95,77401.67,0.0,0.99617,0.0,0.83358]
[1779414148144,45.95,77401.88,0.0,0.99617,0.0,0.83344]
[1779414153319,45.95,77402.01,0.0,0.99618,0.0,0.83265]
[1779414160228,45.95,77402.82,0.0,0.99618,0.0,0.83212]
[1779414167277,45.95,77404.14,0.0,0.99618,0.0,0.83126]
[1779414168839,45.95,77404.14,0.0,0.99618,0.0,0.83126]
[1779414169019,45.95,77404.14,0.0,0.99618,0.0,0.83126]
[1779414171248,45.95,77404.74,0.0,0.99618,0.0,0.83088]
[1779414171275,45.95,77404.74,0.0,0.99618,0.0,0.83088]
[1779414171305,45.95,77404.63,0.0,0.99618,0.0,0.83095]
[1779414173281,45.95,77404.92,0.0,0.99619,0.0,0.83076]
[1779414173520,45.95,77404.92,0.0,0.99619,0.0,0.83076]
[1779414179361,45.95,77405.29,0.0,0.99619,0.0,0.83052]
[1779414181376,45.95,77410.25,0.0,0.9962,0.0,0.82731]
[1779414183087,45.95,77410.25,0.0,0.9962,0.0,0.82731]
[1779414183273,45.95,77412.04,0.0,0.99621,0.0,0.82615]
[1779414183323,45.95,77412.04,0.0,0.99621,0.0,0.82615]
[1779414183522,45.95,77412.04,0.0,0.99621,0.0,0.82615]
[1779414183583,45.95,77412.19,0.0,0.99621,0.0,0.82606]
[1779414185403,45.95,77418.43,0.0,0.99623,0.0,0.82204]
[1779414191445,45.95,77419.37,0.0,0.99623,0.0,0.82143]
[1779414195473,45.95,77424.07,0.0,0.99625,0.0,0.81842]
[1779414197859,45.95,77425.71,0.0,0.99626,0.0,0.81737]
[1779414198024,45.95,77425.71,0.0,0.99626,0.0,0.81737]
[1779414198494,45.95,77432.53,0.0,0.99628,0.0,0.81302]
[1779414201508,45.95,77433.99,0.0,0.99628,0.0,0.81209]
[1779414201525,45.95,77433.99,0.0,0.99628,0.0,0.81209]
[1779414201546,45.95,77433.99,0.0,0.99628,0.0,0.81209]
[1779414204907,45.95,77434.27,0.0,0.99628,0.0,0.81191]
[1779414205756,45.95,77434.9,0.0,0.99629,0.0,0.81151]
[1779414205770,45.95,77434.9,0.0,0.99629,0.0,0.81151]
[1779414211585,45.95,77437.16,0.0,0.9963,0.0,0.80938]
[1779414216957,45.95,77439.91,0.0,0.99631,0.0,0.80764]
[1779414219050,45.95,77440.92,0.0,0.99631,0.0,0.807]
[1779414219277,45.95,77441.43,0.0,0.99631,0.0,0.80668]
[1779414219285,45.95,77441.43,0.0,0.99631,0.0,0.80668]
[1779414219523,45.95,77441.43,0.0,0.99631,0.0,0.80668]
[1779414219641,45.95,77441.61,0.0,0.99631,0.0,0.80657]
[1779414224676,45.95,77441.45,0.0,0.99631,0.0,0.80667]
[1779414229708,45.95,77441.46,0.0,0.99631,0.0,0.80666]
[1779414229773,45.95,77441.46,0.0,0.99631,0.0,0.80666]
[1779414236073,45.95,77441.78,0.0,0.99631,0.0,0.80646]
[1779414236274,45.95,77441.86,0.0,0.99631,0.0,0.80641]
[1779414236306,45.95,77441.86,0.0,0.99631,0.0,0.80641]
[1779414236526,45.95,77441.86,0.0,0.99631,0.0,0.80641]
[1779414236760,45.95,77442.05,0.0,0.99631,0.0,0.80629]
[1779414241796,45.95,77442.36,0.0,0.99631,0.0,0.80609]
[1779414247504,45.95,77442.67,0.0,0.99631,0.0,0.8059]
[1779414247519,45.95,77442.67,0.0,0.99631,0.0,0.8059]
[1779414252873,45.95,77443.28,0.0,0.99632,0.0,0.80551]
[1779414257908,45.95,77444.36,0.0,0.99632,0.0,0.80483]
[1779414258771,45.95,77444.36,0.0,0.99632,0.0,0.80483]
[1779414260335,45.95,77444.33,0.0,0.99632,0.0,0.80485]
[1779414260525,45.95,77444.33,0.0,0.99632,0.0,0.80485]
[1779414260929,45.95,77445.39,0.0,0.99632,0.0,0.80418]
[1779414265252,45.95,77447.14,0.0,0.99633,0.0,0.80308]
[1779414265271,45.95,77447.14,0.0,0.99633,0.0,0.80308]
[1779414267978,45.95,77453.0,0.0,0.99635,0.0,0.79939]
[1779414268936,45.95,77453.0,0.0,0.99635,0.0,0.79939]
[1779414269023,45.95,77453.0,0.0,0.99635,0.0,0.79939]
[1779414269124,45.95,77453.8,0.0,0.99635,0.0,0.79889]
[1779414273977,45.95,77454.16,0.0,0.99635,0.0,0.79798]
[1779414274023,45.95,77454.16,0.0,0.99635,0.0,0.79798]
[1779414281070,45.95,77454.27,0.0,0.99636,0.0,0.79791]
[1779414286171,45.95,77454.35,0.0,0.99636,0.0,0.79786]
[1779414287227,45.95,77454.33,0.0,0.99636,0.0,0.79787]
[1779414287275,45.95,77454.33,0.0,0.99636,0.0,0.79787]
[1779414287376,45.95,77454.33,0.0,0.99636,0.0,0.79787]
[1779414294162,45.95,77453.73,0.0,0.99635,0.0,0.79825]
[1779414296212,45.95,77453.73,0.0,0.99635,0.0,0.79825]
[1779414296270,45.95,77453.73,0.0,0.99635,0.0,0.79825]
[1779414302223,45.95,77453.47,0.0,0.99635,0.0,0.79841]
[1779414302701,45.95,77453.47,0.0,0.99635,0.0,0.79841]
[1779414302768,45.95,77453.47,0.0,0.99635,0.0,0.79841]
[1779414308265,45.95,77456.38,0.0,0.99636,0.0,0.79659]
[1779414309859,45.95,77456.38,0.0,0.99636,0.0,0.79659]
[1779414310028,45.95,77456.38,0.0,0.99636,0.0,0.79659]
[1779414310451,45.95,77457.57,0.0,0.99637,0.0,0.79585]
[1779414310523,45.95,77457.57,0.0,0.99637,0.0,0.79585]
[1779414310624,45.95,77457.59,0.0,0.99637,0.0,0.79583]
[1779414316321,45.95,77459.73,0.0,0.99637,0.0,0.7945]
[1779414317683,45.95,77459.73,0.0,0.99637,0.0,0.7945]
[1779414317773,45.95,77459.73,0.0,0.99637,0.0,0.7945]
[1779414318598,45.95,77462.4,0.0,0.99638,0.0,0.79283]
[1779414318779,45.95,77462.4,0.0,0.99638,0.0,0.79283]
[1779414318873,45.95,77465.7,0.0,0.99639,0.0,0.79078]
[1779414325413,45.95,77467.24,0.0,0.9964,0.0,0.78982]
[1779414330990,45.95,77466.83,0.0,0.9964,0.0,0.79008]
[1779414331023,45.95,77466.83,0.0,0.9964,0.0,0.79008]
[1779414336490,45.95,77467.18,0.0,0.9964,0.0,0.78918]
[1779414340771,45.95,77467.12,0.0,0.9964,0.0,0.78922]
[1779414342006,45.95,77467.21,0.0,0.9964,0.0,0.78916]
[1779414342021,45.95,77467.21,0.0,0.9964,0.0,0.78916]
[1779414342108,45.95,77467.66,0.0,0.9964,0.0,0.78888]
[1779414347568,45.95,77469.12,0.0,0.99641,0.0,0.78798]
[1779414352727,45.95,77469.2,0.0,0.99641,0.0,0.78793]
[1779414352772,45.95,77469.2,0.0,0.99641,0.0,0.78793]
[1779414358645,45.95,77469.19,0.0,0.99641,0.0,0.78793]
[1779414365694,45.95,77469.27,0.0,0.99641,0.0,0.78788]
[1779414371736,45.95,77469.28,0.0,0.99641,0.0,0.78788]
[1779414373521,45.95,77469.28,0.0,0.99641,0.0,0.78788]
[1779414373830,45.95,77469.28,0.0,0.99641,0.0,0.78788]
[1779414373916,45.95,77470.7,0.0,0.99641,0.0,0.787]
[1779414374759,45.95,77479.33,0.0,0.99644,0.0,0.78167]
[1779414375859,45.95,77479.33,0.0,0.99644,0.0,0.78167]
[1779414376026,45.95,77479.33,0.0,0.99644,0.0,0.78167]
[1779414376115,45.95,77481.49,0.0,0.99645,0.0,0.78035]
[1779414378788,45.95,77485.47,0.0,0.99646,0.0,0.77791]
[1779414382034,45.95,77485.59,0.0,0.99646,0.0,0.77783]
[1779414382271,45.95,77485.59,0.0,0.99646,0.0,0.77783]
[1779414382671,45.95,77485.59,0.0,0.99646,0.0,0.77783]
[1779414382780,45.95,77485.59,0.0,0.99646,0.0,0.77783]
[1779414382817,45.95,77485.6,0.0,0.99646,0.0,0.77783]
[1779414387852,45.95,77479.98,0.0,0.99644,0.0,0.78127]
[1779414390343,45.95,77478.39,0.0,0.99644,0.0,0.78225]
[1779414390523,45.95,77478.39,0.0,0.99644,0.0,0.78225]
[1779414392097,45.95,77479.97,0.0,0.99644,0.0,0.78128]
[1779414392270,45.95,77479.97,0.0,0.99644,0.0,0.78128]
[1779414392124,45.95,77481.8,0.0,0.99645,0.0,0.77948]
[1779414397638,45.95,77482.31,0.0,0.99645,0.0,0.77917]
[1779414397771,45.95,77482.31,0.0,0.99645,0.0,0.77917]
[1779414403964,45.95,77485.58,0.0,0.99646,0.0,0.77716]
[1779414405807,45.95,77486.0,0.0,0.99646,0.0,0.77691]
[1779414406031,45.95,77486.0,0.0,0.99646,0.0,0.77691]
[1779414406779,45.95,77486.07,0.0,0.99646,0.0,0.77686]
[1779414407029,45.95,77486.07,0.0,0.99646,0.0,0.77686]
[1779414407046,45.95,77486.65,0.0,0.99646,0.0,0.77651]
[1779414413029,45.95,77488.38,0.0,0.99647,0.0,0.77545]
[1779414413825,45.95,77488.38,0.0,0.99647,0.0,0.77545]
[1779414414024,45.95,77488.38,0.0,0.99647,0.0,0.77545]
[1779414419071,45.95,77488.91,0.0,0.99647,0.0,0.77513]
[1779414424108,45.95,77490.45,0.0,0.99648,0.0,0.77419]
[1779414425702,45.95,77491.3,0.0,0.99648,0.0,0.77367]
[1779414425769,45.95,77491.3,0.0,0.99648,0.0,0.77367]
[1779414426708,45.95,77491.03,0.0,0.99648,0.0,0.77383]
[1779414426779,45.95,77491.03,0.0,0.99648,0.0,0.77383]
[1779414427128,45.95,77490.95,0.0,0.99648,0.0,0.77388]
[1779414430166,45.95,77496.89,0.0,0.9965,0.0,0.77027]
[1779414431165,45.95,77510.79,0.0,0.99654,0.0,0.76187]
[1779414432172,45.95,77513.64,0.0,0.99655,0.0,0.76015]
[1779414434975,45.95,77513.25,0.0,0.99655,0.0,0.76039]
[1779414435020,45.95,77513.25,0.0,0.99655,0.0,0.76039]
[1779414438214,45.95,77527.74,0.0,0.99659,0.0,0.75173]
[1779414439220,45.95,77532.45,0.0,0.99661,0.0,0.74893]
[1779414444258,45.95,77526.42,0.0,0.99659,0.0,0.75251]
[1779414448286,45.95,77524.82,0.0,0.99658,0.0,0.75347]
[1779414451942,45.95,77524.65,0.0,0.99659,0.0,0.75291]
[1779414452039,45.95,77524.65,0.0,0.99659,0.0,0.75291]
[1779414453050,45.95,77524.99,0.0,0.99659,0.0,0.75271]
[1779414453271,45.95,77524.99,0.0,0.99659,0.0,0.75271]
[1779414453368,45.95,77524.99,0.0,0.99659,0.0,0.75271]
[1779414453513,45.95,77524.99,0.0,0.99659,0.0,0.75271]
[1779414459363,45.95,77522.2,0.0,0.99658,0.0,0.75437]
[1779414460548,45.95,77522.08,0.0,0.99658,0.0,0.75444]
[1779414460770,45.95,77522.08,0.0,0.99658,0.0,0.75444]
[1779414465404,45.95,77533.28,0.0,0.99661,0.0,0.74779]
[1779414466601,45.95,77533.28,0.0,0.99661,0.0,0.74779]
[1779414466772,45.95,77533.28,0.0,0.99661,0.0,0.74779]
[1779414466873,45.95,77536.81,0.0,0.99662,0.0,0.7457]
[1779414468082,45.95,77536.81,0.0,0.99662,0.0,0.7457]
[1779414468281,45.95,77536.81,0.0,0.99662,0.0,0.7457]
[1779414468344,45.95,77536.34,0.0,0.99662,0.0,0.74598]
[1779414473461,45.95,77537.61,0.0,0.99662,0.0,0.74523]
[1779414475703,45.95,77537.68,0.0,0.99663,0.0,0.74519]
[1779414475772,45.95,77537.68,0.0,0.99663,0.0,0.74519]
[1779414480353,45.95,77539.05,0.0,0.99663,0.0,0.74438]
[1779414480370,45.95,77539.6,0.0,0.99663,0.0,0.74405]
[1779414480526,45.95,77539.6,0.0,0.99663,0.0,0.74405]
[1779414482066,45.95,77541.19,0.0,0.99664,0.0,0.74312]
[1779414482271,45.95,77541.19,0.0,0.99664,0.0,0.74312]
[1779414482323,45.95,77544.49,0.0,0.99665,0.0,0.74118]
[1779414482525,45.95,77554.17,0.0,0.99667,0.0,0.73551]
[1779414483532,45.95,77558.49,0.0,0.99669,0.0,0.73299]
[1779414484539,45.95,77558.8,0.0,0.99669,0.0,0.73281]
[1779414486030,45.95,77558.8,0.0,0.99669,0.0,0.73281]
[1779414486271,45.95,77558.8,0.0,0.99669,0.0,0.73281]
[1779414486351,45.95,77559.12,0.0,0.99669,0.0,0.73263]
[1779414487567,45.95,77562.64,0.0,0.9967,0.0,0.73058]
[1779414488962,45.95,77562.64,0.0,0.9967,0.0,0.73058]
[1779414489023,45.95,77562.64,0.0,0.9967,0.0,0.73058]
[1779414491595,45.95,77567.4,0.0,0.99671,0.0,0.72783]
[1779414494623,45.95,77567.62,0.0,0.99671,0.0,0.7277]
[1779414494770,45.95,77567.62,0.0,0.99671,0.0,0.7277]
[1779414494871,45.95,77567.65,0.0,0.99671,0.0,0.72768]
[1779414496874,45.95,77568.05,0.0,0.99672,0.0,0.72745]
[1779414497019,45.95,77568.05,0.0,0.99672,0.0,0.72745]
[1779414498652,45.95,77561.91,0.0,0.9967,0.0,0.73101]
[1779414502987,45.95,77560.41,0.0,0.99669,0.0,0.73188]
[1779414503030,45.95,77560.41,0.0,0.99669,0.0,0.73188]
[1779414503035,45.95,77560.42,0.0,0.99669,0.0,0.73187]
[1779414505225,45.95,77563.21,0.0,0.9967,0.0,0.73025]
[1779414510621,45.95,77565.54,0.0,0.99671,0.0,0.7289]
[1779414510774,45.95,77565.54,0.0,0.99671,0.0,0.7289]
[1779414510777,45.95,77565.55,0.0,0.99671,0.0,0.7289]
[1779414512750,45.95,77560.98,0.0,0.9967,0.0,0.7309]
[1779414516778,45.95,77556.87,0.0,0.99669,0.0,0.73329]
[1779414517785,45.95,77549.29,0.0,0.99666,0.0,0.73771]
[1779414522820,45.95,77550.58,0.0,0.99667,0.0,0.73696]
[1779414528861,45.95,77549.6,0.0,0.99666,0.0,0.73753]
[1779414530351,45.95,77549.6,0.0,0.99666,0.0,0.73753]
[1779414534045,45.95,77546.97,0.0,0.99666,0.0,0.73907]
[1779414537294,45.95,77549.38,0.0,0.99666,0.0,0.73766]
[1779414537372,45.95,77548.35,0.0,0.99666,0.0,0.73826]
[1779414537523,45.95,77548.35,0.0,0.99666,0.0,0.73826]
[1779414538024,45.95,77548.35,0.0,0.99666,0.0,0.73826]
[1779414538122,45.95,77547.78,0.0,0.99666,0.0,0.7386]
[1779414543969,45.95,77547.31,0.0,0.99666,0.0,0.73887]
[1779414545484,45.95,77547.31,0.0,0.99666,0.0,0.73887]
[1779414545522,45.95,77547.16,0.0,0.99666,0.0,0.73896]
[1779414548198,45.95,77546.57,0.0,0.99665,0.0,0.73931]
[1779414548274,45.95,77546.57,0.0,0.99665,0.0,0.73931]
[1779414548375,45.95,77546.47,0.0,0.99665,0.0,0.73936]
[1779414552264,45.95,77546.58,0.0,0.99665,0.0,0.7393]
[1779414558070,45.95,77547.38,0.0,0.99666,0.0,0.73883]
[1779414560084,45.95,77551.8,0.0,0.99667,0.0,0.73625]
[1779414563886,45.95,77552.32,0.0,0.99667,0.0,0.73594]
[1779414564031,45.95,77552.32,0.0,0.99667,0.0,0.73594]
[1779414564112,45.95,77548.06,0.0,0.99666,0.0,0.73843]
[1779414569147,45.95,77546.98,0.0,0.99666,0.0,0.73907]
[1779414574188,45.95,77547.44,0.0,0.99666,0.0,0.73815]
[1779414577732,45.95,77549.09,0.0,0.99667,0.0,0.73718]
[1779414577772,45.95,77549.09,0.0,0.99667,0.0,0.73718]
[1779414578216,45.95,77549.02,0.0,0.99666,0.0,0.73722]
[1779414578575,45.95,77549.02,0.0,0.99666,0.0,0.73722]
[1779414578769,45.95,77549.02,0.0,0.99666,0.0,0.73722]
[1779414581238,45.95,77554.86,0.0,0.99668,0.0,0.73382]
[1779414582542,45.95,77554.86,0.0,0.99668,0.0,0.73382]
[1779414582769,45.95,77554.17,0.0,0.99668,0.0,0.73422]
[1779414586468,45.95,77553.94,0.0,0.99668,0.0,0.73435]
[1779414586531,45.95,77553.94,0.0,0.99668,0.0,0.73435]
[1779414586569,45.95,77554.29,0.0,0.99668,0.0,0.73415]
[1779414588500,45.95,77554.29,0.0,0.99668,0.0,0.73415]
[1779414588519,45.95,77554.29,0.0,0.99668,0.0,0.73415]
[1779414594924,45.95,77556.32,0.0,0.99669,0.0,0.73297]
[1779414600372,45.95,77555.77,0.0,0.99669,0.0,0.73329]
[1779414601378,45.95,77565.89,0.0,0.99672,0.0,0.72742]
[1779414602387,45.95,77569.63,0.0,0.99673,0.0,0.72526]
[1779414603362,45.95,77569.63,0.0,0.99673,0.0,0.72526]
[1779414603523,45.95,77569.63,0.0,0.99673,0.0,0.72526]
[1779414603460,45.95,77569.36,0.0,0.99673,0.0,0.72541]
[1779414604399,45.95,77568.16,0.0,0.99672,0.0,0.72611]
[1779414604771,45.95,77568.16,0.0,0.99672,0.0,0.72611]
[1779414605021,45.95,77568.16,0.0,0.99672,0.0,0.72611]
[1779414606413,45.95,77573.19,0.0,0.99674,0.0,0.72321]
[1779414607420,45.95,77578.72,0.0,0.99675,0.0,0.72004]
[1779414609028,45.95,77581.04,0.0,0.99676,0.0,0.71871]
[1779414609215,45.95,77581.04,0.0,0.99676,0.0,0.71871]
[1779414609436,45.95,77582.56,0.0,0.99676,0.0,0.71784]
[1779414611590,45.95,77583.58,0.0,0.99677,0.0,0.71726]
[1779414611768,45.95,77583.58,0.0,0.99677,0.0,0.71726]
[1779414617493,45.95,77583.96,0.0,0.99677,0.0,0.71704]
[1779414618310,45.95,77583.96,0.0,0.99677,0.0,0.71704]
[1779414618523,45.95,77583.96,0.0,0.99677,0.0,0.71704]
[1779414620514,45.95,77592.21,0.0,0.99679,0.0,0.71235]
[1779414622263,45.95,77593.48,0.0,0.9968,0.0,0.71163]
[1779414622270,45.95,77593.48,0.0,0.9968,0.0,0.71163]
[1779414622528,45.95,77594.0,0.0,0.9968,0.0,0.71133]
[1779414625549,45.95,77596.24,0.0,0.9968,0.0,0.71006]
[1779414626611,45.95,77595.78,0.0,0.9968,0.0,0.71032]
[1779414626770,45.95,77595.78,0.0,0.9968,0.0,0.71032]
[1779414632598,45.95,77596.28,0.0,0.99681,0.0,0.70941]
[1779414634523,45.95,77596.28,0.0,0.99681,0.0,0.70941]
[1779414635499,45.95,77596.56,0.0,0.99681,0.0,0.70925]
[1779414635520,45.95,77596.56,0.0,0.99681,0.0,0.70925]
[1779414635601,45.95,77596.49,0.0,0.99681,0.0,0.70929]
[1779414636624,45.95,77596.49,0.0,0.99681,0.0,0.70929]
[1779414636768,45.95,77596.49,0.0,0.99681,0.0,0.70929]
[1779414642669,45.95,77597.75,0.0,0.99681,0.0,0.70858]
[1779414644683,45.95,77594.92,0.0,0.9968,0.0,0.71018]
[1779414646138,45.95,77594.92,0.0,0.9968,0.0,0.71018]
[1779414646292,45.95,77594.19,0.0,0.9968,0.0,0.71059]
[1779414647248,45.95,77594.19,0.0,0.9968,0.0,0.71059]
[1779414648206,45.95,77594.53,0.0,0.9968,0.0,0.7104]
[1779414648248,45.95,77594.66,0.0,0.9968,0.0,0.71033]
[1779414653119,45.95,77594.37,0.0,0.9968,0.0,0.71049]
[1779414653271,45.95,77594.37,0.0,0.9968,0.0,0.71049]
[1779414653301,45.95,77588.28,0.0,0.99678,0.0,0.71395]
[1779414654114,45.95,77588.28,0.0,0.99678,0.0,0.71395]
[1779414654278,45.95,77588.28,0.0,0.99678,0.0,0.71395]
[1779414657778,45.95,77591.48,0.0,0.99679,0.0,0.71213]
[1779414663820,45.95,77591.83,0.0,0.99679,0.0,0.71193]
[1779414664827,45.95,77584.31,0.0,0.99677,0.0,0.71621]
[1779414666810,45.95,77583.56,0.0,0.99677,0.0,0.71663]
[1779414667020,45.95,77583.56,0.0,0.99677,0.0,0.71663]
[1779414667064,45.95,77583.56,0.0,0.99677,0.0,0.71663]
[1779414669060,45.95,77583.52,0.0,0.99677,0.0,0.71666]
[1779414669271,45.95,77583.52,0.0,0.99677,0.0,0.71666]
[1779414669373,45.95,77581.0,0.0,0.99676,0.0,0.7181]
[1779414674897,45.95,77579.82,0.0,0.99676,0.0,0.71877]
[1779414676941,45.95,77579.76,0.0,0.99676,0.0,0.7188]
[1779414678898,45.95,77580.15,0.0,0.99676,0.0,0.71858]
[1779414679019,45.95,77580.15,0.0,0.99676,0.0,0.71858]
[1779414679412,45.95,77580.15,0.0,0.99676,0.0,0.71858]
[1779414680709,45.95,77580.15,0.0,0.99676,0.0,0.71858]
[1779414680769,45.95,77580.15,0.0,0.99676,0.0,0.71858]
[1779414686985,45.95,77580.46,0.0,0.99676,0.0,0.7184]
[1779414690436,45.95,77580.02,0.0,0.99676,0.0,0.71866]
[1779414690537,45.95,77575.08,0.0,0.99674,0.0,0.72149]
[1779414691013,45.95,77572.95,0.0,0.99674,0.0,0.72207]
[1779414692409,45.95,77572.95,0.0,0.99674,0.0,0.72207]
[1779414692524,45.95,77572.95,0.0,0.99674,0.0,0.72207]
[1779414701084,45.95,77572.71,0.0,0.99674,0.0,0.72221]
[1779414704458,45.95,77572.6,0.0,0.99674,0.0,0.72227]
[1779414704519,45.95,77572.6,0.0,0.99674,0.0,0.72227]
[1779414712161,45.95,77573.0,0.0,0.99674,0.0,0.72204]
[1779414717196,45.95,77572.57,0.0,0.99674,0.0,0.72229]
[1779414719962,45.95,77572.57,0.0,0.99674,0.0,0.72229]
[1779414720025,45.95,77572.57,0.0,0.99674,0.0,0.72229]
[1779414725690,45.95,77572.48,0.0,0.99674,0.0,0.72234]
[1779414725252,45.95,77574.11,0.0,0.99674,0.0,0.72141]
[1779414725772,45.95,77574.11,0.0,0.99674,0.0,0.72141]
[1779414726606,45.95,77580.38,0.0,0.99676,0.0,0.71782]
[1779414727266,45.95,77582.01,0.0,0.99677,0.0,0.71688]
[1779414732302,45.95,77576.63,0.0,0.99675,0.0,0.71996]
[1779414733309,45.95,77567.03,0.0,0.99672,0.0,0.72548]
[1779414733777,45.95,77567.03,0.0,0.99672,0.0,0.72548]
[1779414734028,45.95,77567.03,0.0,0.99672,0.0,0.72548]
[1779414734316,45.95,77563.42,0.0,0.99671,0.0,0.72756]
[1779414738344,45.95,77561.85,0.0,0.99671,0.0,0.72847]
[1779414743036,45.95,77561.92,0.0,0.99671,0.0,0.72843]
[1779414743269,45.95,77561.92,0.0,0.99671,0.0,0.72843]
[1779414748414,45.95,77553.97,0.0,0.99669,0.0,0.73304]
[1779414749421,45.95,77551.91,0.0,0.99668,0.0,0.73424]
[1779414751039,45.95,77552.17,0.0,0.99668,0.0,0.73409]
[1779414751275,45.95,77552.17,0.0,0.99668,0.0,0.73409]
[1779414755703,45.95,77550.71,0.0,0.99668,0.0,0.7343]
[1779414755769,45.95,77549.32,0.0,0.99667,0.0,0.73511]
[1779414756470,45.95,77547.11,0.0,0.99667,0.0,0.7364]
[1779414757672,45.95,77547.11,0.0,0.99667,0.0,0.7364]
[1779414757776,45.95,77547.45,0.0,0.99667,0.0,0.7362]
[1779414758484,45.95,77544.87,0.0,0.99666,0.0,0.73771]
[1779414760498,45.95,77542.67,0.0,0.99665,0.0,0.739]
[1779414763028,45.95,77542.83,0.0,0.99666,0.0,0.7389]
[1779414763272,45.95,77542.83,0.0,0.99666,0.0,0.7389]
[1779414768554,45.95,77543.07,0.0,0.99666,0.0,0.73876]
[1779414770568,45.95,77540.03,0.0,0.99665,0.0,0.74054]
[1779414772279,45.95,77538.92,0.0,0.99664,0.0,0.7412]
[1779414772582,45.95,77539.01,0.0,0.99664,0.0,0.74114]
[1779414773595,45.95,77539.01,0.0,0.99664,0.0,0.74114]
[1779414773771,45.95,77538.64,0.0,0.99664,0.0,0.74136]
[1779414774271,45.95,77538.64,0.0,0.99664,0.0,0.74136]
[1779414774596,45.95,77538.65,0.0,0.99664,0.0,0.74135]
[1779414775603,45.95,77534.23,0.0,0.99663,0.0,0.74396]
[1779414780638,45.95,77534.34,0.0,0.99663,0.0,0.74389]
[1779414781645,45.95,77538.58,0.0,0.99664,0.0,0.7414]
[1779414782786,45.95,77540.13,0.0,0.99665,0.0,0.74049]
[1779414783024,45.95,77540.13,0.0,0.99665,0.0,0.74049]
[1779414788694,45.95,77542.14,0.0,0.99665,0.0,0.73931]
[1779414791149,45.95,77538.92,0.0,0.99664,0.0,0.7412]
[1779414791270,45.95,77538.92,0.0,0.99664,0.0,0.7412]
[1779414794736,45.95,77529.04,0.0,0.99661,0.0,0.74702]
[1779414795230,45.95,77529.04,0.0,0.99661,0.0,0.74702]
[1779414795270,45.95,77529.04,0.0,0.99661,0.0,0.74702]
[1779414796529,45.95,77528.68,0.0,0.99661,0.0,0.74724]
[1779414796750,45.95,77527.77,0.0,0.99661,0.0,0.74777]
[1779414796770,45.95,77527.77,0.0,0.99661,0.0,0.74777]
[1779414802903,45.95,77528.65,0.0,0.99661,0.0,0.74725]
[1779414803024,45.95,77528.65,0.0,0.99661,0.0,0.74725]
[1779414808839,45.95,77528.52,0.0,0.99661,0.0,0.74733]
[1779414810636,45.95,77528.52,0.0,0.99661,0.0,0.74733]
[1779414810774,45.95,77528.52,0.0,0.99661,0.0,0.74733]
[1779414811561,45.95,77528.63,0.0,0.99661,0.0,0.74726]
[1779414811769,45.95,77528.63,0.0,0.99661,0.0,0.74726]
[1779414811662,45.95,77527.99,0.0,0.99661,0.0,0.74699]
[1779414817287,45.95,77527.93,0.0,0.99661,0.0,0.74702]
[1779414817523,45.95,77527.93,0.0,0.99661,0.0,0.74702]
[1779414817624,45.95,77523.66,0.0,0.9966,0.0,0.74955]
[1779414822227,45.95,77525.04,0.0,0.9966,0.0,0.74874]
[1779414822271,45.95,77525.04,0.0,0.9966,0.0,0.74874]
[1779414822324,45.95,77530.64,0.0,0.99662,0.0,0.74542]
[1779414822998,45.95,77530.64,0.0,0.99662,0.0,0.74542]
[1779414823024,45.95,77530.64,0.0,0.99662,0.0,0.74542]
[1779414823725,45.95,77530.96,0.0,0.99662,0.0,0.74523]
[1779414830994,45.95,77529.18,0.0,0.99662,0.0,0.74628]
[1779414832745,45.95,77529.18,0.0,0.99662,0.0,0.74628]
[1779414832772,45.95,77529.18,0.0,0.99662,0.0,0.74628]
[1779414833498,45.95,77525.96,0.0,0.99661,0.0,0.74819]
[1779414833527,45.95,77525.96,0.0,0.99661,0.0,0.74819]
[1779414833594,45.95,77525.56,0.0,0.99661,0.0,0.74843]
[1779414839049,45.95,77527.63,0.0,0.99661,0.0,0.7472]
[1779414845092,45.95,77527.39,0.0,0.99661,0.0,0.74734]
[1779414852141,45.95,77527.32,0.0,0.99661,0.0,0.74739]
[1779414856052,45.95,77527.58,0.0,0.99661,0.0,0.74723]
[1779414856270,45.95,77527.58,0.0,0.99661,0.0,0.74723]
[1779414856371,45.95,77531.52,0.0,0.99662,0.0,0.7449]
[1779414857653,45.95,77531.52,0.0,0.99662,0.0,0.7449]
[1779414857772,45.95,77531.52,0.0,0.99662,0.0,0.7449]
[1779414857754,45.95,77533.66,0.0,0.99663,0.0,0.74364]
[1779414863218,45.95,77535.87,0.0,0.99664,0.0,0.74234]
[1779414869265,45.95,77534.52,0.0,0.99663,0.0,0.74313]
[1779414872606,45.95,77533.01,0.0,0.99663,0.0,0.74337]
[1779414872770,45.95,77533.01,0.0,0.99663,0.0,0.74337]
[1779414878330,45.95,77533.57,0.0,0.99663,0.0,0.74304]
[1779414882380,45.95,77533.64,0.0,0.99663,0.0,0.743]
[1779414882526,45.95,77533.64,0.0,0.99663,0.0,0.743]
[1779414882627,45.95,77529.4,0.0,0.99662,0.0,0.7455]
[1779414884300,45.95,77528.23,0.0,0.99662,0.0,0.74619]
[1779414884522,45.95,77528.23,0.0,0.99662,0.0,0.74619]
[1779414884624,45.95,77528.2,0.0,0.99662,0.0,0.74621]
[1779414889415,45.95,77527.44,0.0,0.99661,0.0,0.74666]
[1779414889519,45.95,77527.44,0.0,0.99661,0.0,0.74666]
[1779414896457,45.95,77528.87,0.0,0.99662,0.0,0.74581]
[1779414902498,45.95,77529.09,0.0,0.99662,0.0,0.74568]
[1779414905112,45.95,77529.05,0.0,0.99662,0.0,0.74571]
[1779414905270,45.95,77529.05,0.0,0.99662,0.0,0.74571]
[1779414905711,45.95,77529.05,0.0,0.99662,0.0,0.74571]
[1779414905773,45.95,77529.05,0.0,0.99662,0.0,0.74571]
[1779414905804,45.95,77529.05,0.0,0.99662,0.0,0.74571]
[1779414911561,45.95,77529.29,0.0,0.99662,0.0,0.74557]
[1779414916598,45.95,77529.31,0.0,0.99662,0.0,0.74555]
[1779414920626,45.95,77533.17,0.0,0.99663,0.0,0.74328]
[1779414921284,45.95,77533.17,0.0,0.99663,0.0,0.74328]
[1779414921521,45.95,77533.17,0.0,0.99663,0.0,0.74328]
[1779414925564,45.95,77535.88,0.0,0.99664,0.0,0.74168]
[1779414925771,45.95,77535.88,0.0,0.99664,0.0,0.74168]
[1779414925785,45.95,77542.04,0.0,0.99666,0.0,0.73807]
[1779414927858,45.95,77543.29,0.0,0.99666,0.0,0.73733]
[1779414928025,45.95,77543.37,0.0,0.99666,0.0,0.73729]
[1779414928682,45.95,77543.53,0.0,0.99666,0.0,0.73719]
[1779414931703,45.95,77540.48,0.0,0.99666,0.0,0.73833]
[1779414932874,45.95,77540.48,0.0,0.99666,0.0,0.73833]
[1779414933022,45.95,77540.96,0.0,0.99666,0.0,0.73805]
[1779414938754,45.95,77540.93,0.0,0.99666,0.0,0.73807]
[1779414940768,45.95,77527.88,0.0,0.99662,0.0,0.74574]
[1779414941392,45.95,77527.88,0.0,0.99662,0.0,0.74574]
[1779414941520,45.95,77527.88,0.0,0.99662,0.0,0.74574]
[1779414941621,45.95,77527.88,0.0,0.99662,0.0,0.74574]
[1779414943717,45.95,77527.85,0.0,0.99662,0.0,0.74576]
[1779414943774,45.95,77527.85,0.0,0.99662,0.0,0.74576]
[1779414943787,45.95,77527.85,0.0,0.99662,0.0,0.74576]
[1779414949832,45.95,77527.58,0.0,0.99662,0.0,0.74592]
[1779414950839,45.95,77533.3,0.0,0.99664,0.0,0.74255]
[1779414951672,45.95,77533.3,0.0,0.99664,0.0,0.74255]
[1779414951769,45.95,77533.3,0.0,0.99664,0.0,0.74255]
[1779414956881,45.95,77534.58,0.0,0.99664,0.0,0.74179]
[1779414958195,45.95,77534.65,0.0,0.99664,0.0,0.74175]
[1779414958272,45.95,77534.65,0.0,0.99664,0.0,0.74175]
[1779414959097,45.95,77534.2,0.0,0.99664,0.0,0.74202]
[1779414959274,45.95,77534.2,0.0,0.99664,0.0,0.74202]
[1779414959902,45.95,77533.88,0.0,0.99664,0.0,0.74221]
[1779414964937,45.95,77525.42,0.0,0.99661,0.0,0.7472]
[1779414965944,45.95,77519.14,0.0,0.99659,0.0,0.75093]
[1779414968274,45.95,77519.89,0.0,0.99659,0.0,0.75048]
[1779414972458,45.95,77520.99,0.0,0.9966,0.0,0.74983]
[1779414972523,45.95,77520.99,0.0,0.9966,0.0,0.74983]
[1779414972625,45.95,77520.99,0.0,0.9966,0.0,0.74983]
[1779414978028,45.95,77520.52,0.0,0.9966,0.0,0.75011]
[1779414984070,45.95,77520.75,0.0,0.9966,0.0,0.74997]
[1779414989105,45.95,77520.65,0.0,0.9966,0.0,0.75003]
[1779414991119,45.95,77517.74,0.0,0.99659,0.0,0.7511]
[1779414994703,45.95,77517.97,0.0,0.99659,0.0,0.75096]
[1779414994769,45.95,77517.97,0.0,0.99659,0.0,0.75096]
[1779415003203,45.95,77517.66,0.0,0.99659,0.0,0.75115]
[1779415007837,45.95,77517.86,0.0,0.99659,0.0,0.75103]
[1779415007875,45.95,77518.16,0.0,0.99659,0.0,0.75085]
[1779415008032,45.95,77518.16,0.0,0.99659,0.0,0.75085]
[1779415008882,45.95,77518.16,0.0,0.99659,0.0,0.75085]
[1779415009019,45.95,77518.36,0.0,0.99659,0.0,0.75073]
[1779415014280,45.95,77522.03,0.0,0.9966,0.0,0.74855]
[1779415016996,45.95,77523.17,0.0,0.99661,0.0,0.74788]
[1779415017021,45.95,77523.09,0.0,0.99661,0.0,0.74792]
[1779415017761,45.95,77523.09,0.0,0.99661,0.0,0.74792]
[1779415017769,45.95,77523.09,0.0,0.99661,0.0,0.74792]
[1779415017862,45.95,77523.14,0.0,0.99661,0.0,0.7479]
[1779415023343,45.95,77523.06,0.0,0.99661,0.0,0.74794]
[1779415025774,45.95,77523.07,0.0,0.99661,0.0,0.74794]
[1779415032405,45.95,77523.21,0.0,0.99661,0.0,0.74785]
[1779415037441,45.95,77521.96,0.0,0.9966,0.0,0.74859]
[1779415038330,45.95,77521.96,0.0,0.9966,0.0,0.74859]
[1779415038522,45.95,77521.96,0.0,0.9966,0.0,0.74859]
[1779415038985,45.95,77521.96,0.0,0.9966,0.0,0.74859]
[1779415039023,45.95,77521.96,0.0,0.9966,0.0,0.74859]
[1779415039022,45.95,77522.08,0.0,0.9966,0.0,0.74852]
[1779415044489,45.95,77522.14,0.0,0.9966,0.0,0.74849]
[1779415050532,45.95,77523.58,0.0,0.99661,0.0,0.74763]
[1779415052522,45.95,77523.77,0.0,0.99661,0.0,0.74687]
[1779415052770,45.95,77523.77,0.0,0.99661,0.0,0.74687]
[1779415052870,45.95,77523.77,0.0,0.99661,0.0,0.74687]
[1779415053300,45.95,77523.77,0.0,0.99661,0.0,0.74687]
[1779415053531,45.95,77523.77,0.0,0.99661,0.0,0.74687]
[1779415058588,45.95,77524.26,0.0,0.99661,0.0,0.74658]
[1779415062403,45.95,77523.56,0.0,0.99661,0.0,0.74699]
[1779415062523,45.95,77523.56,0.0,0.99661,0.0,0.74699]
[1779415063000,45.95,77523.56,0.0,0.99661,0.0,0.74699]
[1779415063027,45.95,77523.56,0.0,0.99661,0.0,0.74699]
[1779415063075,45.95,77523.56,0.0,0.99661,0.0,0.74699]
[1779415064630,45.95,77515.55,0.0,0.99659,0.0,0.75175]
[1779415065637,45.95,77511.13,0.0,0.99657,0.0,0.75438]
[1779415067876,45.95,77509.97,0.0,0.99657,0.0,0.75507]
[1779415068022,45.95,77509.97,0.0,0.99657,0.0,0.75507]
[1779415067978,45.95,77509.28,0.0,0.99657,0.0,0.75549]
[1779415068952,45.95,77509.28,0.0,0.99657,0.0,0.75549]
[1779415069030,45.95,77509.28,0.0,0.99657,0.0,0.75549]
[1779415072686,45.95,77505.33,0.0,0.99656,0.0,0.75785]
[1779415074701,45.95,77489.44,0.0,0.99651,0.0,0.76743]
[1779415075708,45.95,77491.51,0.0,0.99651,0.0,0.76618]
[1779415077723,45.95,77495.47,0.0,0.99653,0.0,0.76378]
[1779415078730,45.95,77505.32,0.0,0.99656,0.0,0.75786]
[1779415079737,45.95,77505.1,0.0,0.99655,0.0,0.75799]
[1779415081859,45.95,77505.1,0.0,0.99655,0.0,0.75799]
[1779415082036,45.95,77505.1,0.0,0.99655,0.0,0.75799]
[1779415081961,45.95,77504.94,0.0,0.99655,0.0,0.75808]
[1779415082758,45.95,77504.91,0.0,0.99655,0.0,0.7581]
[1779415083222,45.95,77504.91,0.0,0.99655,0.0,0.7581]
[1779415083273,45.95,77504.91,0.0,0.99655,0.0,0.7581]
[1779415090814,45.95,77504.81,0.0,0.99655,0.0,0.75816]
[1779415094584,45.95,77505.24,0.0,0.99656,0.0,0.75791]
[1779415094768,45.95,77505.24,0.0,0.99656,0.0,0.75791]
[1779415094911,45.95,77505.24,0.0,0.99656,0.0,0.75791]
[1779415095046,45.95,77505.24,0.0,0.99656,0.0,0.75791]
[1779415095013,45.95,77505.24,0.0,0.99656,0.0,0.75791]
[1779415095849,45.95,77505.89,0.0,0.99656,0.0,0.75752]
[1779415100884,45.95,77508.84,0.0,0.99657,0.0,0.75575]
[1779415101207,45.95,77508.84,0.0,0.99657,0.0,0.75575]
[1779415101270,45.95,77508.84,0.0,0.99657,0.0,0.75575]
[1779415102807,45.95,77511.44,0.0,0.99657,0.0,0.7542]
[1779415103022,45.95,77511.44,0.0,0.99657,0.0,0.7542]
[1779415103033,45.95,77512.85,0.0,0.99658,0.0,0.75335]
[1779415106927,45.95,77516.92,0.0,0.99659,0.0,0.75093]
[1779415108550,45.95,77516.79,0.0,0.99659,0.0,0.75101]
[1779415108768,45.95,77516.79,0.0,0.99659,0.0,0.75101]
[1779415113976,45.95,77520.62,0.0,0.99661,0.0,0.74808]
[1779415115854,45.95,77521.4,0.0,0.99661,0.0,0.74761]
[1779415116029,45.95,77521.4,0.0,0.99661,0.0,0.74761]
[1779415116113,45.95,77521.71,0.0,0.99661,0.0,0.74743]
[1779415116691,45.95,77521.71,0.0,0.99661,0.0,0.74743]
[1779415116769,45.95,77521.71,0.0,0.99661,0.0,0.74743]
[1779415122035,45.95,77523.04,0.0,0.99661,0.0,0.74664]
[1779415127070,45.95,77523.34,0.0,0.99661,0.0,0.74647]
[1779415130878,45.95,77525.54,0.0,0.99662,0.0,0.74517]
[1779415131026,45.95,77525.54,0.0,0.99662,0.0,0.74517]
[1779415131098,45.95,77525.69,0.0,0.99662,0.0,0.74508]
[1779415131605,45.95,77525.69,0.0,0.99662,0.0,0.74508]
[1779415131770,45.95,77525.69,0.0,0.99662,0.0,0.74508]
[1779415137140,45.95,77527.08,0.0,0.99662,0.0,0.74426]
[1779415137860,45.95,77527.08,0.0,0.99662,0.0,0.74426]
[1779415138021,45.95,77527.08,0.0,0.99662,0.0,0.74426]
[1779415138416,45.95,77527.66,0.0,0.99663,0.0,0.74391]
[1779415138521,45.95,77527.66,0.0,0.99663,0.0,0.74391]
[1779415139154,45.95,77527.59,0.0,0.99663,0.0,0.74395]
[1779415144189,45.95,77528.57,0.0,0.99663,0.0,0.74338]
[1779415145368,45.95,77528.57,0.0,0.99663,0.0,0.74338]
[1779415145522,45.95,77528.57,0.0,0.99663,0.0,0.74338]
[1779415146209,45.95,77528.75,0.0,0.99663,0.0,0.74327]
[1779415148217,45.95,77533.13,0.0,0.99664,0.0,0.74069]
[1779415149224,45.95,77536.78,0.0,0.99665,0.0,0.73855]
[1779415152102,45.95,77537.34,0.0,0.99666,0.0,0.73822]
[1779415152121,45.95,77538.89,0.0,0.99666,0.0,0.73731]
[1779415152271,45.95,77538.89,0.0,0.99666,0.0,0.73731]
[1779415153027,45.95,77538.89,0.0,0.99666,0.0,0.73731]
[1779415153106,45.95,77539.38,0.0,0.99666,0.0,0.73703]
[1779415153271,45.95,77539.38,0.0,0.99666,0.0,0.73703]
[1779415159003,45.95,77540.49,0.0,0.99667,0.0,0.73638]
[1779415164529,45.95,77541.21,0.0,0.99667,0.0,0.73596]
[1779415164769,45.95,77541.21,0.0,0.99667,0.0,0.73596]
[1779415165210,45.95,77542.06,0.0,0.99667,0.0,0.73546]
[1779415165268,45.95,77542.06,0.0,0.99667,0.0,0.73546]
[1779415165336,45.95,77541.98,0.0,0.99667,0.0,0.73551]
[1779415171378,45.95,77538.03,0.0,0.99666,0.0,0.73717]
[1779415173942,45.95,77537.18,0.0,0.99666,0.0,0.73767]
[1779415174021,45.95,77537.18,0.0,0.99666,0.0,0.73767]
[1779415174145,45.95,77537.03,0.0,0.99666,0.0,0.73775]
[1779415175114,45.95,77537.03,0.0,0.99666,0.0,0.73775]
[1779415175272,45.95,77536.94,0.0,0.99666,0.0,0.73781]
[1779415177071,45.95,77536.88,0.0,0.99666,0.0,0.73784]
[1779415181206,45.95,77538.97,0.0,0.99666,0.0,0.73662]
[1779415181270,45.95,77538.97,0.0,0.99666,0.0,0.73662]
[1779415181874,45.95,77538.97,0.0,0.99666,0.0,0.73662]
[1779415182034,45.95,77538.97,0.0,0.99666,0.0,0.73662]
[1779415182088,45.95,77538.89,0.0,0.99666,0.0,0.73667]
[1779415187492,45.95,77541.07,0.0,0.99667,0.0,0.73539]
[1779415188960,45.95,77541.07,0.0,0.99667,0.0,0.73539]
[1779415189021,45.95,77541.07,0.0,0.99667,0.0,0.73539]
[1779415189061,45.95,77541.31,0.0,0.99667,0.0,0.73525]
[1779415189776,45.95,77541.31,0.0,0.99667,0.0,0.73525]
[1779415190034,45.95,77541.31,0.0,0.99667,0.0,0.73525]
[1779415196100,45.95,77541.56,0.0,0.99667,0.0,0.73511]
[1779415196201,45.95,77546.57,0.0,0.99669,0.0,0.73219]
[1779415196274,45.95,77546.57,0.0,0.99669,0.0,0.73219]
[1779415196555,45.95,77547.25,0.0,0.99669,0.0,0.73179]
[1779415197350,45.95,77547.25,0.0,0.99669,0.0,0.73179]
[1779415197521,45.95,77547.25,0.0,0.99669,0.0,0.73179]
[1779415201611,45.95,77561.5,0.0,0.99673,0.0,0.72354]
[1779415202615,45.95,77567.64,0.0,0.99675,0.0,0.72002]
[1779415204627,45.95,77561.42,0.0,0.99673,0.0,0.72359]
[1779415206641,45.95,77559.72,0.0,0.99673,0.0,0.72457]
[1779415207358,45.95,77559.72,0.0,0.99673,0.0,0.72457]
[1779415207528,45.95,77559.72,0.0,0.99673,0.0,0.72457]
[1779415208590,45.95,77560.75,0.0,0.99673,0.0,0.72398]
[1779415208770,45.95,77560.75,0.0,0.99673,0.0,0.72398]
[1779415208870,45.95,77560.29,0.0,0.99673,0.0,0.72424]
[1779415212683,45.95,77567.01,0.0,0.99675,0.0,0.72038]
[1779415213690,45.95,77570.74,0.0,0.99676,0.0,0.71824]
[1779415215704,45.95,77576.22,0.0,0.99677,0.0,0.71511]
[1779415217720,45.95,77582.36,0.0,0.99679,0.0,0.71162]
[1779415218726,45.95,77585.68,0.0,0.9968,0.0,0.70974]
[1779415221119,45.95,77585.57,0.0,0.9968,0.0,0.7098]
[1779415221271,45.95,77585.85,0.0,0.9968,0.0,0.70964]
[1779415226783,45.95,77587.11,0.0,0.9968,0.0,0.70893]
[1779415228371,45.95,77587.82,0.0,0.99681,0.0,0.70853]
[1779415228520,45.95,77587.82,0.0,0.99681,0.0,0.70853]
[1779415228797,45.95,77588.38,0.0,0.99681,0.0,0.70821]
[1779415230683,45.95,77588.41,0.0,0.99681,0.0,0.70819]
[1779415230771,45.95,77588.41,0.0,0.99681,0.0,0.70819]
[1779415236853,45.95,77588.48,0.0,0.99681,0.0,0.70753]
[1779415241887,45.95,77593.47,0.0,0.99683,0.0,0.70471]
[1779415243749,45.95,77594.85,0.0,0.99683,0.0,0.70394]
[1779415243769,45.95,77594.85,0.0,0.99683,0.0,0.70394]
[1779415243903,45.95,77594.51,0.0,0.99683,0.0,0.70413]
[1779415245263,45.95,77594.51,0.0,0.99683,0.0,0.70413]
[1779415245272,45.95,77594.51,0.0,0.99683,0.0,0.70413]
[1779415245306,45.95,77594.6,0.0,0.99683,0.0,0.70408]
[1779415247931,45.95,77597.5,0.0,0.99684,0.0,0.70245]
[1779415249778,45.95,77597.99,0.0,0.99684,0.0,0.70217]
[1779415250026,45.95,77597.99,0.0,0.99684,0.0,0.70217]
[1779415250040,45.95,77598.02,0.0,0.99684,0.0,0.70216]
[1779415254875,45.95,77598.19,0.0,0.99684,0.0,0.70206]
[1779415255032,45.95,77598.19,0.0,0.99684,0.0,0.70206]
[1779415256275,45.95,77598.26,0.0,0.99684,0.0,0.70202]
[1779415255988,45.95,77615.83,0.0,0.99689,0.0,0.69223]
[1779415256995,45.95,77614.28,0.0,0.99688,0.0,0.69309]
[1779415259009,45.95,77611.62,0.0,0.99688,0.0,0.69456]
[1779415259715,45.95,77611.62,0.0,0.99688,0.0,0.69456]
[1779415260038,45.95,77608.47,0.0,0.99687,0.0,0.69632]
[1779415261026,45.95,77610.88,0.0,0.99688,0.0,0.69498]
[1779415263040,45.95,77613.23,0.0,0.99688,0.0,0.69367]
[1779415268155,45.95,77615.12,0.0,0.99689,0.0,0.69262]
[1779415269892,45.95,77614.53,0.0,0.99689,0.0,0.69295]
[1779415270169,45.95,77614.59,0.0,0.99689,0.0,0.69292]
[1779415271391,45.95,77615.21,0.0,0.99689,0.0,0.69257]
[1779415272183,45.95,77625.28,0.0,0.99692,0.0,0.68701]
[1779415273190,45.95,77626.57,0.0,0.99692,0.0,0.6863]
[1779415274197,45.95,77623.52,0.0,0.99691,0.0,0.68798]
[1779415278225,45.95,77626.49,0.0,0.99692,0.0,0.68635]
[1779415280092,45.95,77627.63,0.0,0.99692,0.0,0.68572]
[1779415280271,45.95,77627.63,0.0,0.99692,0.0,0.68572]
[1779415280325,45.95,77629.44,0.0,0.99693,0.0,0.68473]
[1779415285676,45.95,77629.22,0.0,0.99693,0.0,0.68485]
[1779415287905,45.95,77629.36,0.0,0.99693,0.0,0.68477]
[1779415288029,45.95,77629.36,0.0,0.99693,0.0,0.68477]
[1779415290312,45.95,77626.76,0.0,0.99692,0.0,0.6862]
[1779415291319,45.95,77625.03,0.0,0.99692,0.0,0.68653]
[1779415291441,45.95,77625.03,0.0,0.99692,0.0,0.68653]
[1779415292414,45.95,77624.76,0.0,0.99692,0.0,0.68668]
[1779415292533,45.95,77624.76,0.0,0.99692,0.0,0.68668]
[1779415299335,45.95,77624.98,0.0,0.99692,0.0,0.68656]
[1779415299522,45.95,77625.07,0.0,0.99692,0.0,0.68651]
[1779415303403,45.95,77623.4,0.0,0.99691,0.0,0.68743]
[1779415305362,45.95,77621.95,0.0,0.99691,0.0,0.68823]
[1779415305527,45.95,77621.95,0.0,0.99691,0.0,0.68823]
[1779415305589,45.95,77623.73,0.0,0.99691,0.0,0.68725]
[1779415309271,45.95,77623.51,0.0,0.99691,0.0,0.68737]
[1779415309326,45.95,77615.24,0.0,0.99689,0.0,0.69194]
[1779415309523,45.95,77615.24,0.0,0.99689,0.0,0.69194]
[1779415315494,45.95,77602.29,0.0,0.99685,0.0,0.69914]
[1779415316500,45.95,77598.78,0.0,0.99684,0.0,0.7011]
[1779415320301,45.95,77599.42,0.0,0.99685,0.0,0.70075]
[1779415320536,45.95,77599.49,0.0,0.99685,0.0,0.70071]
[1779415322510,45.95,77598.26,0.0,0.99684,0.0,0.7014]
[1779415322519,45.95,77598.26,0.0,0.99684,0.0,0.7014]
[1779415322542,45.95,77598.47,0.0,0.99684,0.0,0.70128]
[1779415324290,45.95,77598.47,0.0,0.99684,0.0,0.70128]
[1779415328584,45.95,77593.27,0.0,0.99683,0.0,0.7042]
[1779415329591,45.95,77586.5,0.0,0.99681,0.0,0.70801]
[1779415330598,45.95,77583.83,0.0,0.9968,0.0,0.70952]
[1779415333619,45.95,77588.98,0.0,0.99682,0.0,0.70661]
[1779415334626,45.95,77587.32,0.0,0.99681,0.0,0.70755]
[1779415335633,45.95,77585.61,0.0,0.99681,0.0,0.70852]
[1779415338877,45.95,77586.44,0.0,0.99681,0.0,0.70805]
[1779415339023,45.95,77586.44,0.0,0.99681,0.0,0.70805]
[1779415344696,45.95,77586.2,0.0,0.99681,0.0,0.70818]
[1779415350273,45.95,77584.86,0.0,0.9968,0.0,0.70894]
[1779415350327,45.95,77569.19,0.0,0.99676,0.0,0.71785]
[1779415351115,45.95,77569.74,0.0,0.99676,0.0,0.7169]
[1779415351773,45.95,77569.74,0.0,0.99676,0.0,0.7169]
[1779415351853,45.95,77577.22,0.0,0.99678,0.0,0.71264]
[1779415353348,45.95,77577.22,0.0,0.99678,0.0,0.71264]
[1779415352752,45.95,77581.17,0.0,0.9968,0.0,0.7104]
[1779415353521,45.95,77581.17,0.0,0.9968,0.0,0.7104]
[1779415358794,45.95,77582.09,0.0,0.9968,0.0,0.70988]
[1779415359725,45.95,77582.09,0.0,0.9968,0.0,0.70988]
[1779415359774,45.95,77582.09,0.0,0.9968,0.0,0.70988]
[1779415362046,45.95,77582.42,0.0,0.9968,0.0,0.70969]
[1779415362269,45.95,77582.42,0.0,0.9968,0.0,0.70969]
[1779415362300,45.95,77582.46,0.0,0.9968,0.0,0.70967]
[1779415365837,45.95,77581.86,0.0,0.9968,0.0,0.71001]
[1779415366026,45.95,77581.86,0.0,0.9968,0.0,0.71001]
[1779415369868,45.95,77583.56,0.0,0.9968,0.0,0.70905]
[1779415370026,45.95,77583.56,0.0,0.9968,0.0,0.70905]
[1779415370368,45.95,77583.56,0.0,0.9968,0.0,0.70905]
[1779415370127,45.95,77586.61,0.0,0.99681,0.0,0.70732]
[1779415370523,45.95,77586.61,0.0,0.99681,0.0,0.70732]
[1779415373900,45.95,77590.38,0.0,0.99682,0.0,0.7052]
[1779415376675,45.95,77592.98,0.0,0.99683,0.0,0.70373]
[1779415376771,45.95,77592.98,0.0,0.99683,0.0,0.70373]
[1779415377295,45.95,77592.98,0.0,0.99683,0.0,0.70373]
[1779415377370,45.95,77593.8,0.0,0.99683,0.0,0.70327]
[1779415377519,45.95,77593.8,0.0,0.99683,0.0,0.70327]
[1779415383045,45.95,77596.66,0.0,0.99684,0.0,0.70167]
[1779415383838,45.95,77599.14,0.0,0.99685,0.0,0.70028]
[1779415384027,45.95,77599.14,0.0,0.99685,0.0,0.70028]
[1779415384086,45.95,77602.91,0.0,0.99686,0.0,0.69817]
[1779415387333,45.95,77606.32,0.0,0.99687,0.0,0.69627]
[1779415387372,45.95,77606.92,0.0,0.99687,0.0,0.69594]
[1779415387520,45.95,77606.92,0.0,0.99687,0.0,0.69594]
[1779415391844,45.95,77608.78,0.0,0.99687,0.0,0.6949]
[1779415392043,45.95,77608.78,0.0,0.99687,0.0,0.6949]
[1779415396057,45.95,77617.39,0.0,0.9969,0.0,0.69013]
[1779415396969,45.95,77617.39,0.0,0.9969,0.0,0.69013]
[1779415397025,45.95,77617.39,0.0,0.9969,0.0,0.69013]
[1779415398072,45.95,77624.43,0.0,0.99692,0.0,0.68625]
[1779415400087,45.95,77628.6,0.0,0.99693,0.0,0.68396]
[1779415401862,45.95,77631.43,0.0,0.99694,0.0,0.68241]
[1779415402023,45.95,77631.43,0.0,0.99694,0.0,0.68241]
[1779415402509,45.95,77632.79,0.0,0.99694,0.0,0.68167]
[1779415402527,45.95,77632.79,0.0,0.99694,0.0,0.68167]
[1779415403106,45.95,77632.48,0.0,0.99694,0.0,0.68183]
[1779415406779,45.95,77632.48,0.0,0.99694,0.0,0.68183]
[1779415407021,45.95,77632.48,0.0,0.99694,0.0,0.68183]
[1779415412272,45.95,77635.81,0.0,0.99695,0.0,0.67941]
[1779415412527,45.95,77636.64,0.0,0.99696,0.0,0.67895]
[1779415413082,45.95,77636.64,0.0,0.99696,0.0,0.67895]
[1779415413271,45.95,77636.64,0.0,0.99696,0.0,0.67895]
[1779415413303,45.95,77636.64,0.0,0.99696,0.0,0.67895]
[1779415418221,45.95,77629.8,0.0,0.99694,0.0,0.68269]
[1779415420173,45.95,77629.62,0.0,0.99694,0.0,0.68279]
[1779415420289,45.95,77622.77,0.0,0.99692,0.0,0.68655]
[1779415422302,45.95,77620.18,0.0,0.99691,0.0,0.68797]
[1779415423573,45.95,77620.25,0.0,0.99691,0.0,0.68793]
[1779415424316,45.95,77625.11,0.0,0.99692,0.0,0.68526]
[1779415425323,45.95,77629.44,0.0,0.99694,0.0,0.68289]
[1779415430358,45.95,77630.42,0.0,0.99694,0.0,0.68235]
[1779415434386,45.95,77621.88,0.0,0.99691,0.0,0.68704]
[1779415436274,45.95,77621.66,0.0,0.99691,0.0,0.68716]
[1779415436520,45.95,77621.53,0.0,0.99691,0.0,0.68723]
[1779415439086,45.95,77622.07,0.0,0.99691,0.0,0.68693]
[1779415439278,45.95,77622.07,0.0,0.99691,0.0,0.68693]
[1779415439422,45.95,77622.43,0.0,0.99692,0.0,0.68673]
[1779415444457,45.95,77622.39,0.0,0.99692,0.0,0.68676]
[1779415448486,45.95,77616.94,0.0,0.9969,0.0,0.68976]
[1779415449610,45.95,77614.01,0.0,0.99689,0.0,0.69138]
[1779415449769,45.95,77614.01,0.0,0.99689,0.0,0.69138]
[1779415455537,45.95,77613.0,0.0,0.99689,0.0,0.69194]
[1779415456610,45.95,77613.0,0.0,0.99689,0.0,0.69194]
[1779415456769,45.95,77613.0,0.0,0.99689,0.0,0.69194]
[1779415456847,45.95,77612.75,0.0,0.99689,0.0,0.69208]
[1779415463931,45.95,77612.96,0.0,0.99689,0.0,0.69196]
[1779415464021,45.95,77612.96,0.0,0.99689,0.0,0.69196]
[1779415467967,45.95,77612.56,0.0,0.99689,0.0,0.69218]
[1779415468024,45.95,77612.56,0.0,0.99689,0.0,0.69218]
[1779415468309,45.95,77612.56,0.0,0.99689,0.0,0.69218]
[1779415468487,45.95,77618.62,0.0,0.99691,0.0,0.68883]
[1779415468525,45.95,77618.62,0.0,0.99691,0.0,0.68883]
[1779415469635,45.95,77623.29,0.0,0.99692,0.0,0.68626]
[1779415475676,45.95,77622.98,0.0,0.99692,0.0,0.68582]
[1779415479533,45.95,77623.77,0.0,0.99692,0.0,0.68538]
[1779415479705,45.95,77629.21,0.0,0.99694,0.0,0.6824]
[1779415481527,45.95,77629.21,0.0,0.99694,0.0,0.6824]
[1779415487761,45.95,77631.52,0.0,0.99694,0.0,0.68114]
[1779415489196,45.95,77631.52,0.0,0.99694,0.0,0.68114]
[1779415489271,45.95,77631.52,0.0,0.99694,0.0,0.68114]
[1779415489298,45.95,77631.63,0.0,0.99694,0.0,0.68108]
[1779415491167,45.95,77632.99,0.0,0.99695,0.0,0.68033]
[1779415491532,45.95,77632.99,0.0,0.99695,0.0,0.68033]
[1779415496824,45.95,77637.42,0.0,0.99696,0.0,0.67792]
[1779415501860,45.95,77637.91,0.0,0.99696,0.0,0.67765]
[1779415502636,45.95,77637.91,0.0,0.99696,0.0,0.67765]
[1779415502772,45.95,77637.91,0.0,0.99696,0.0,0.67765]
[1779415502866,45.95,77638.26,0.0,0.99696,0.0,0.67746]
[1779415508908,45.95,77637.05,0.0,0.99696,0.0,0.67812]
[1779415510922,45.95,77631.42,0.0,0.99694,0.0,0.68119]
[1779415511929,45.95,77627.1,0.0,0.99693,0.0,0.68355]
[1779415517971,45.95,77626.42,0.0,0.99693,0.0,0.68393]
[1779415523006,45.95,77625.73,0.0,0.99693,0.0,0.68431]
[1779415525314,45.95,77621.19,0.0,0.99692,0.0,0.6868]
[1779415526268,45.95,77621.19,0.0,0.99692,0.0,0.6868]
[1779415529048,45.95,77612.26,0.0,0.99689,0.0,0.69173]
[1779415533994,45.95,77612.28,0.0,0.99689,0.0,0.6911]
[1779415534022,45.95,77612.28,0.0,0.99689,0.0,0.6911]
[1779415534084,45.95,77612.23,0.0,0.99689,0.0,0.69113]
[1779415538112,45.95,77605.49,0.0,0.99687,0.0,0.69487]
[1779415539119,45.95,77600.79,0.0,0.99686,0.0,0.69749]
[1779415542346,45.95,77600.36,0.0,0.99686,0.0,0.69773]
[1779415542520,45.95,77600.36,0.0,0.99686,0.0,0.69773]
[1779415546168,45.95,77590.89,0.0,0.99683,0.0,0.70303]
[1779415547175,45.95,77584.58,0.0,0.99681,0.0,0.70658]
[1779415552210,45.95,77587.72,0.0,0.99682,0.0,0.70481]
[1779415553955,45.95,77588.02,0.0,0.99682,0.0,0.70464]
[1779415554022,45.95,77588.02,0.0,0.99682,0.0,0.70464]
[1779415554223,45.95,77587.93,0.0,0.99682,0.0,0.70469]
[1779415555303,45.95,77587.93,0.0,0.99682,0.0,0.70469]
[1779415555528,45.95,77587.93,0.0,0.99682,0.0,0.70469]
[1779415556933,45.95,77588.4,0.0,0.99683,0.0,0.70443]
[1779415562280,45.95,77588.5,0.0,0.99683,0.0,0.70437]
[1779415563287,45.95,77593.31,0.0,0.99684,0.0,0.70167]
[1779415564294,45.95,77598.89,0.0,0.99686,0.0,0.69855]
[1779415566308,45.95,77602.81,0.0,0.99687,0.0,0.69636]
[1779415568235,45.95,77602.94,0.0,0.99687,0.0,0.69629]
[1779415568270,45.95,77602.94,0.0,0.99687,0.0,0.69629]
[1779415568322,45.95,77602.69,0.0,0.99687,0.0,0.69643]
[1779415570689,45.95,77602.78,0.0,0.99687,0.0,0.69638]
[1779415570771,45.95,77602.78,0.0,0.99687,0.0,0.69638]
[1779415574364,45.95,77598.91,0.0,0.99686,0.0,0.69853]
[1779415576378,45.95,77595.53,0.0,0.99685,0.0,0.70043]
[1779415578710,45.95,77595.57,0.0,0.99685,0.0,0.7004]
[1779415578772,45.95,77595.57,0.0,0.99685,0.0,0.7004]
[1779415579580,45.95,77595.57,0.0,0.99685,0.0,0.7004]
[1779415578812,45.95,77595.57,0.0,0.99685,0.0,0.7004]
[1779415579770,45.95,77595.57,0.0,0.99685,0.0,0.7004]
[1779415581413,45.95,77599.08,0.0,0.99686,0.0,0.69844]
[1779415582421,45.95,77602.41,0.0,0.99687,0.0,0.69658]
[1779415583744,45.95,77603.27,0.0,0.99687,0.0,0.6961]
[1779415583771,45.95,77603.27,0.0,0.99687,0.0,0.6961]
[1779415584435,45.95,77603.0,0.0,0.99687,0.0,0.69625]
[1779415589469,45.95,77601.52,0.0,0.99686,0.0,0.69708]
[1779415594504,45.95,77601.33,0.0,0.99686,0.0,0.69656]
[1779415595122,45.95,77601.33,0.0,0.99686,0.0,0.69656]
[1779415595270,45.95,77601.33,0.0,0.99686,0.0,0.69656]
[1779415601552,45.95,77601.33,0.0,0.99686,0.0,0.69656]
[1779415606193,45.95,77600.86,0.0,0.99686,0.0,0.69682]
[1779415606271,45.95,77600.86,0.0,0.99686,0.0,0.69682]
[1779415606666,45.95,77600.86,0.0,0.99686,0.0,0.69682]
[1779415606370,45.95,77600.86,0.0,0.99686,0.0,0.69682]
[1779415606770,45.95,77600.86,0.0,0.99686,0.0,0.69682]
[1779415610616,45.95,77607.13,0.0,0.99688,0.0,0.69334]
[1779415611991,45.95,77608.81,0.0,0.99689,0.0,0.6924]
[1779415612021,45.95,77608.81,0.0,0.99689,0.0,0.6924]
[1779415612609,45.95,77608.81,0.0,0.99689,0.0,0.6924]
[1779415612630,45.95,77608.77,0.0,0.99689,0.0,0.69243]
[1779415612774,45.95,77608.77,0.0,0.99689,0.0,0.69243]
[1779415618672,45.95,77610.97,0.0,0.99689,0.0,0.69121]
[1779415621693,45.95,77619.42,0.0,0.99692,0.0,0.68654]
[1779415623707,45.95,77624.1,0.0,0.99693,0.0,0.68397]
[1779415625464,45.95,77624.1,0.0,0.99693,0.0,0.68397]
[1779415625524,45.95,77624.1,0.0,0.99693,0.0,0.68397]
[1779415625540,45.95,77624.01,0.0,0.99693,0.0,0.68402]
[1779415625712,45.95,77624.01,0.0,0.99693,0.0,0.68402]
[1779415625770,45.95,77624.01,0.0,0.99693,0.0,0.68402]
[1779415628742,45.95,77629.07,0.0,0.99694,0.0,0.68125]
[1779415632770,45.95,77623.48,0.0,0.99693,0.0,0.68431]
[1779415637027,45.95,77624.26,0.0,0.99693,0.0,0.68388]
[1779415637270,45.95,77624.26,0.0,0.99693,0.0,0.68388]
[1779415637323,45.95,77624.91,0.0,0.99693,0.0,0.68353]
[1779415637736,45.95,77624.91,0.0,0.99693,0.0,0.68353]
[1779415637770,45.95,77624.91,0.0,0.99693,0.0,0.68353]
[1779415640827,45.95,77620.19,0.0,0.99692,0.0,0.68612]
[1779415641834,45.95,77615.39,0.0,0.9969,0.0,0.68876]
[1779415643107,45.95,77615.39,0.0,0.9969,0.0,0.68876]
[1779415643269,45.95,77615.39,0.0,0.9969,0.0,0.68876]
[1779415643295,45.95,77615.21,0.0,0.9969,0.0,0.68886]
[1779415644503,45.95,77615.21,0.0,0.9969,0.0,0.68886]
[1779415644522,45.95,77615.21,0.0,0.9969,0.0,0.68886]
[1779415649892,45.95,77613.83,0.0,0.9969,0.0,0.68963]
[1779415650896,45.95,77610.43,0.0,0.99689,0.0,0.69151]
[1779415652104,45.95,77610.43,0.0,0.99689,0.0,0.69151]
[1779415652271,45.95,77610.43,0.0,0.99689,0.0,0.69151]
[1779415652371,45.95,77610.6,0.0,0.99689,0.0,0.69079]
[1779415652938,45.95,77610.6,0.0,0.99689,0.0,0.69079]
[1779415653023,45.95,77610.6,0.0,0.99689,0.0,0.69079]
[1779415655947,45.95,77601.86,0.0,0.99687,0.0,0.69564]
[1779415656951,45.95,77583.83,0.0,0.99682,0.0,0.70575]
[1779415657958,45.95,77582.17,0.0,0.99681,0.0,0.70668]
[1779415662993,45.95,77582.64,0.0,0.99681,0.0,0.70642]
[1779415663735,45.95,77582.64,0.0,0.99681,0.0,0.70642]
[1779415663771,45.95,77582.64,0.0,0.99681,0.0,0.70642]
[1779415663912,45.95,77582.64,0.0,0.99681,0.0,0.70642]
[1779415665820,45.95,77581.33,0.0,0.99681,0.0,0.70716]
[1779415666021,45.95,77581.33,0.0,0.99681,0.0,0.70716]
[1779415670536,45.95,77577.91,0.0,0.9968,0.0,0.70909]
[1779415670622,45.95,77578.07,0.0,0.9968,0.0,0.709]
[1779415670770,45.95,77578.07,0.0,0.9968,0.0,0.709]
[1779415670861,45.95,77578.07,0.0,0.9968,0.0,0.709]
[1779415676083,45.95,77580.42,0.0,0.99681,0.0,0.70767]
[1779415679558,45.95,77580.51,0.0,0.99681,0.0,0.70762]
[1779415679772,45.95,77579.67,0.0,0.99681,0.0,0.70809]
[1779415684746,45.95,77577.31,0.0,0.9968,0.0,0.70943]
[1779415688170,45.95,77584.61,0.0,0.99682,0.0,0.70531]
[1779415688942,45.95,77584.61,0.0,0.99682,0.0,0.70531]
[1779415689020,45.95,77584.61,0.0,0.99682,0.0,0.70531]
[1779415689177,45.95,77585.51,0.0,0.99682,0.0,0.7048]
[1779415689892,45.95,77585.51,0.0,0.99682,0.0,0.7048]
[1779415690032,45.95,77585.51,0.0,0.99682,0.0,0.7048]
[1779415695219,45.95,77585.09,0.0,0.99682,0.0,0.70504]
[1779415696044,45.95,77585.09,0.0,0.99682,0.0,0.70504]
[1779415696269,45.95,77585.09,0.0,0.99682,0.0,0.70504]
[1779415696511,45.95,77585.09,0.0,0.99682,0.0,0.70504]
[1779415696526,45.95,77585.09,0.0,0.99682,0.0,0.70504]
[1779415696613,45.95,77585.13,0.0,0.99682,0.0,0.70501]
[1779415703274,45.95,77585.15,0.0,0.99682,0.0,0.705]
[1779415707303,45.95,77590.15,0.0,0.99684,0.0,0.70219]
[1779415708310,45.95,77594.22,0.0,0.99685,0.0,0.69991]
[1779415709023,45.95,77594.22,0.0,0.99685,0.0,0.69991]
[1779415709105,45.95,77594.22,0.0,0.99685,0.0,0.69991]
[1779415709318,45.95,77596.45,0.0,0.99685,0.0,0.69866]
[1779415710957,45.95,77598.05,0.0,0.99686,0.0,0.69777]
[1779415711022,45.95,77598.05,0.0,0.99686,0.0,0.69777]
[1779415715358,45.95,77603.2,0.0,0.99688,0.0,0.69428]
[1779415717611,45.95,77604.87,0.0,0.99688,0.0,0.69335]
[1779415719229,45.95,77605.07,0.0,0.99688,0.0,0.69324]
[1779415719269,45.95,77605.07,0.0,0.99688,0.0,0.69324]
[1779415719387,45.95,77605.03,0.0,0.99688,0.0,0.69326]
[1779415721401,45.95,77601.72,0.0,0.99687,0.0,0.6951]
[1779415722038,45.95,77601.72,0.0,0.99687,0.0,0.6951]
[1779415722271,45.95,77601.72,0.0,0.99687,0.0,0.6951]
[1779415726012,45.95,77600.9,0.0,0.99687,0.0,0.69556]
[1779415726019,45.95,77600.9,0.0,0.99687,0.0,0.69556]
[1779415726436,45.95,77600.57,0.0,0.99687,0.0,0.69574]
[1779415728578,45.95,77600.58,0.0,0.99687,0.0,0.69573]
[1779415728775,45.95,77600.58,0.0,0.99687,0.0,0.69573]
[1779415732642,45.95,77597.6,0.0,0.99686,0.0,0.6974]
[1779415733508,45.95,77597.6,0.0,0.99686,0.0,0.6974]
[1779415733527,45.95,77597.6,0.0,0.99686,0.0,0.6974]
[1779415733609,45.95,77597.28,0.0,0.99686,0.0,0.69757]
[1779415734090,45.95,77597.28,0.0,0.99686,0.0,0.69757]
[1779415734274,45.95,77597.28,0.0,0.99686,0.0,0.69757]
[1779415740537,45.95,77597.54,0.0,0.99686,0.0,0.69743]
[1779415747590,45.95,77598.63,0.0,0.99686,0.0,0.69682]
[1779415750385,45.95,77599.07,0.0,0.99686,0.0,0.69658]
[1779415750522,45.95,77599.07,0.0,0.99686,0.0,0.69658]
[1779415752583,45.95,77599.07,0.0,0.99686,0.0,0.69658]
[1779415752769,45.95,77599.07,0.0,0.99686,0.0,0.69658]
[1779415752625,45.95,77599.03,0.0,0.99686,0.0,0.6966]
[1779415753712,45.95,77599.03,0.0,0.99686,0.0,0.6966]
[1779415756199,45.95,77599.0,0.0,0.99686,0.0,0.69661]
[1779415756269,45.95,77599.0,0.0,0.99686,0.0,0.69661]
[1779415761508,45.95,77598.65,0.0,0.99686,0.0,0.69681]
[1779415761523,45.95,77598.65,0.0,0.99686,0.0,0.69681]
[1779415761689,45.95,77598.73,0.0,0.99686,0.0,0.69677]
[1779415763159,45.95,77599.23,0.0,0.99686,0.0,0.69649]
[1779415763258,45.95,77599.23,0.0,0.99686,0.0,0.69649]
[1779415767564,45.95,77599.67,0.0,0.99687,0.0,0.69624]
[1779415767768,45.95,77599.67,0.0,0.99687,0.0,0.69624]
[1779415767822,45.95,77607.48,0.0,0.99689,0.0,0.6919]
[1779415768862,45.95,77607.62,0.0,0.99689,0.0,0.69182]
[1779415769025,45.95,77607.62,0.0,0.99689,0.0,0.69182]
[1779415773855,45.95,77607.71,0.0,0.99689,0.0,0.69115]
[1779415774025,45.95,77607.71,0.0,0.99689,0.0,0.69115]
[1779415774194,45.95,77607.71,0.0,0.99689,0.0,0.69115]
[1779415774268,45.95,77607.71,0.0,0.99689,0.0,0.69115]
[1779415774780,45.95,77608.35,0.0,0.99689,0.0,0.6908]
[1779415779815,45.95,77608.16,0.0,0.99689,0.0,0.69091]
[1779415780741,45.95,77608.16,0.0,0.99689,0.0,0.69091]
[1779415785217,45.95,77608.04,0.0,0.99689,0.0,0.69097]
[1779415785274,45.95,77608.04,0.0,0.99689,0.0,0.69097]
[1779415786863,45.95,77609.79,0.0,0.9969,0.0,0.69]
[1779415791906,45.95,77608.2,0.0,0.99689,0.0,0.69088]
[1779415792033,45.95,77608.2,0.0,0.99689,0.0,0.69088]
[1779415799206,45.95,77607.82,0.0,0.99689,0.0,0.69109]
[1779415799268,45.95,77607.82,0.0,0.99689,0.0,0.69109]
[1779415799307,45.95,77607.82,0.0,0.99689,0.0,0.69109]
[1779415804992,45.95,77607.97,0.0,0.99689,0.0,0.69101]
[1779415807916,45.95,77607.97,0.0,0.99689,0.0,0.69101]
[1779415808020,45.95,77607.97,0.0,0.99689,0.0,0.69101]
[1779415810034,45.95,77605.84,0.0,0.99689,0.0,0.69219]
[1779415815069,45.95,77605.43,0.0,0.99688,0.0,0.69242]
[1779415819110,45.95,77605.5,0.0,0.99688,0.0,0.69238]
[1779415819196,45.95,77605.5,0.0,0.99688,0.0,0.69238]
[1779415820104,45.95,77600.72,0.0,0.99687,0.0,0.69503]
[1779415821521,45.95,77600.72,0.0,0.99687,0.0,0.69503]
[1779415821620,45.95,77597.29,0.0,0.99686,0.0,0.69695]
[1779415824725,45.95,77597.18,0.0,0.99686,0.0,0.69701]
[1779415824776,45.95,77597.18,0.0,0.99686,0.0,0.69701]
[1779415830174,45.95,77594.09,0.0,0.99685,0.0,0.69873]
[1779415831181,45.95,77583.64,0.0,0.99683,0.0,0.70397]
[1779415832188,45.95,77582.89,0.0,0.99682,0.0,0.70439]
[1779415833589,45.95,77582.89,0.0,0.99682,0.0,0.70439]
[1779415833771,45.95,77582.89,0.0,0.99682,0.0,0.70439]
[1779415837223,45.95,77586.9,0.0,0.99683,0.0,0.70213]
[1779415839715,45.95,77588.29,0.0,0.99684,0.0,0.70135]
[1779415839774,45.95,77588.29,0.0,0.99684,0.0,0.70135]
[1779415840398,45.95,77588.29,0.0,0.99684,0.0,0.70135]
[1779415840521,45.95,77588.29,0.0,0.99684,0.0,0.70135]
[1779415840623,45.95,77588.35,0.0,0.99684,0.0,0.70132]
[1779415844272,45.95,77595.29,0.0,0.99686,0.0,0.69744]
[1779415846280,45.95,77598.01,0.0,0.99687,0.0,0.69592]
[1779415846524,45.95,77598.01,0.0,0.99687,0.0,0.69592]
[1779415850634,45.95,77600.02,0.0,0.99687,0.0,0.6948]
[1779415850772,45.95,77600.02,0.0,0.99687,0.0,0.6948]
[1779415850842,45.95,77599.45,0.0,0.99687,0.0,0.69512]
[1779415853673,45.95,77601.07,0.0,0.99688,0.0,0.69422]
[1779415853773,45.95,77601.07,0.0,0.99688,0.0,0.69422]
[1779415859377,45.95,77597.08,0.0,0.99686,0.0,0.69644]
[1779415860814,45.95,77597.08,0.0,0.99686,0.0,0.69644]
[1779415861032,45.95,77598.11,0.0,0.99687,0.0,0.69587]
[1779415861844,45.95,77598.11,0.0,0.99687,0.0,0.69587]
[1779415861918,45.95,77598.11,0.0,0.99687,0.0,0.69587]
[1779415861909,45.95,77598.26,0.0,0.99687,0.0,0.69578]
[1779415862398,45.95,77602.0,0.0,0.99688,0.0,0.6937]
[1779415865420,45.95,77605.94,0.0,0.99689,0.0,0.69152]
[1779415870455,45.95,77606.56,0.0,0.99689,0.0,0.69117]
[1779415872516,45.95,77606.37,0.0,0.99689,0.0,0.69128]
[1779415872775,45.95,77606.37,0.0,0.99689,0.0,0.69128]
[1779415874139,45.95,77604.53,0.0,0.99688,0.0,0.6923]
[1779415874273,45.95,77604.53,0.0,0.99688,0.0,0.6923]
[1779415874483,45.95,77604.56,0.0,0.99688,0.0,0.69228]
[1779415879679,45.95,77604.69,0.0,0.99689,0.0,0.69221]
[1779415885560,45.95,77604.36,0.0,0.99688,0.0,0.69239]
[1779415887572,45.95,77604.81,0.0,0.99689,0.0,0.69214]
[1779415887770,45.95,77604.81,0.0,0.99689,0.0,0.69214]
[1779415893660,45.95,77604.74,0.0,0.99689,0.0,0.69156]
[1779415893776,45.95,77604.74,0.0,0.99689,0.0,0.69156]
[1779415893807,45.95,77604.73,0.0,0.99689,0.0,0.69157]
[1779415899659,45.95,77604.38,0.0,0.99689,0.0,0.69176]
[1779415902482,45.95,77604.19,0.0,0.99689,0.0,0.69187]
[1779415902520,45.95,77604.19,0.0,0.99689,0.0,0.69187]
[1779415907715,45.95,77603.86,0.0,0.99689,0.0,0.69205]
[1779415912750,45.95,77603.79,0.0,0.99689,0.0,0.69209]
[1779415913757,45.95,77599.24,0.0,0.99687,0.0,0.69461]
[1779415914116,45.95,77599.24,0.0,0.99687,0.0,0.69461]
[1779415914270,45.95,77599.24,0.0,0.99687,0.0,0.69461]
[1779415914764,45.95,77591.76,0.0,0.99685,0.0,0.69879]
[1779415916908,45.95,77591.88,0.0,0.99685,0.0,0.69872]
[1779415917028,45.95,77591.74,0.0,0.99685,0.0,0.6988]
[1779415917785,45.95,77591.29,0.0,0.99685,0.0,0.69905]
[1779415921855,45.95,77591.91,0.0,0.99685,0.0,0.6987]
[1779415922024,45.95,77591.42,0.0,0.99685,0.0,0.69898]
[1779415924721,45.95,77593.6,0.0,0.99686,0.0,0.69776]
[1779415924769,45.95,77593.6,0.0,0.99686,0.0,0.69776]
[1779415924834,45.95,77594.07,0.0,0.99686,0.0,0.6975]
[1779415927928,45.95,77594.17,0.0,0.99686,0.0,0.69744]
[1779415928023,45.95,77594.3,0.0,0.99686,0.0,0.69737]
[1779415933899,45.95,77595.32,0.0,0.99686,0.0,0.6968]
[1779415938934,45.95,77595.26,0.0,0.99686,0.0,0.69683]
[1779415941630,45.95,77594.95,0.0,0.99686,0.0,0.697]
[1779415941635,45.95,77594.95,0.0,0.99686,0.0,0.697]
[1779415941770,45.95,77594.95,0.0,0.99686,0.0,0.697]
[1779415943403,45.95,77595.02,0.0,0.99686,0.0,0.69697]
[1779415943522,45.95,77595.02,0.0,0.99686,0.0,0.69697]
[1779415944976,45.95,77595.49,0.0,0.99686,0.0,0.6967]
[1779415946990,45.95,77599.49,0.0,0.99687,0.0,0.69448]
[1779415947112,45.95,77599.49,0.0,0.99687,0.0,0.69448]
[1779415947271,45.95,77599.49,0.0,0.99687,0.0,0.69448]
[1779415953795,45.95,77598.12,0.0,0.99687,0.0,0.69462]
[1779415954028,45.95,77598.12,0.0,0.99687,0.0,0.69462]
[1779415956405,45.95,77597.71,0.0,0.99687,0.0,0.69484]
[1779415956521,45.95,77597.71,0.0,0.99687,0.0,0.69484]
[1779415956572,45.95,77598.69,0.0,0.99687,0.0,0.6943]
[1779415962443,45.95,77595.7,0.0,0.99687,0.0,0.69596]
[1779415962521,45.95,77595.7,0.0,0.99687,0.0,0.69596]
[1779415964844,45.95,77590.64,0.0,0.99685,0.0,0.69879]
[1779415965029,45.95,77590.64,0.0,0.99685,0.0,0.69879]
[1779415964945,45.95,77589.2,0.0,0.99685,0.0,0.69959]
[1779415969487,45.95,77588.96,0.0,0.99685,0.0,0.69973]
[1779415976037,45.95,77589.03,0.0,0.99685,0.0,0.69969]
[1779415976270,45.95,77589.34,0.0,0.99685,0.0,0.69952]
[1779415976371,45.95,77588.41,0.0,0.99684,0.0,0.70004]
[1779415983246,45.95,77584.63,0.0,0.99683,0.0,0.70216]
[1779415988280,45.95,77583.18,0.0,0.99683,0.0,0.70297]
[1779415994321,45.95,77583.19,0.0,0.99683,0.0,0.70297]
[1779416002378,45.95,77583.36,0.0,0.99683,0.0,0.70287]
[1779416006409,45.95,77596.25,0.0,0.99687,0.0,0.69566]
[1779416007340,45.95,77596.25,0.0,0.99687,0.0,0.69566]
[1779416007526,45.95,77596.25,0.0,0.99687,0.0,0.69566]
[1779416007600,45.95,77599.97,0.0,0.99688,0.0,0.69359]
[1779416013459,45.95,77600.12,0.0,0.99688,0.0,0.69288]
[1779416018495,45.95,77602.58,0.0,0.99689,0.0,0.69152]
[1779416021553,45.95,77602.43,0.0,0.99689,0.0,0.6916]
[1779416022652,45.95,77602.65,0.0,0.99689,0.0,0.69148]
[1779416022771,45.95,77602.65,0.0,0.99689,0.0,0.69148]
[1779416022847,45.95,77604.38,0.0,0.99689,0.0,0.69052]
[1779416029559,45.95,77604.85,0.0,0.99689,0.0,0.69026]
[1779416029770,45.95,77604.85,0.0,0.99689,0.0,0.69026]
[1779416038490,45.95,77604.88,0.0,0.99689,0.0,0.69024]
[1779416038519,45.95,77604.88,0.0,0.99689,0.0,0.69024]
[1779416043670,45.95,77602.43,0.0,0.99689,0.0,0.6916]
[1779416045599,45.95,77602.43,0.0,0.99689,0.0,0.6916]
[1779416045771,45.95,77602.43,0.0,0.99689,0.0,0.6916]
[1779416046099,45.95,77602.43,0.0,0.99689,0.0,0.6916]
[1779416045872,45.95,77602.5,0.0,0.99689,0.0,0.69156]
[1779416046271,45.95,77602.5,0.0,0.99689,0.0,0.69156]
[1779416052932,45.95,77602.56,0.0,0.99689,0.0,0.69153]
[1779416061796,45.95,77602.39,0.0,0.99689,0.0,0.69162]
[1779416062771,45.95,77602.39,0.0,0.99689,0.0,0.69162]
[1779416063024,45.95,77602.39,0.0,0.99689,0.0,0.69162]
[1779416063125,45.95,77602.4,0.0,0.99689,0.0,0.69162]
[1779416063239,45.95,77602.4,0.0,0.99689,0.0,0.69162]
[1779416063268,45.95,77602.4,0.0,0.99689,0.0,0.69162]
[1779416069852,45.95,77602.59,0.0,0.99689,0.0,0.69151]
[1779416073730,45.95,77602.66,0.0,0.99689,0.0,0.69085]
[1779416073768,45.95,77602.66,0.0,0.99689,0.0,0.69085]
[1779416080930,45.95,77602.61,0.0,0.99689,0.0,0.69088]
[1779416085927,45.95,77602.63,0.0,0.99689,0.0,0.69087]
[1779416086021,45.95,77602.63,0.0,0.99689,0.0,0.69087]
[1779416086120,45.95,77602.63,0.0,0.99689,0.0,0.69087]
[1779416097049,45.95,77602.7,0.0,0.99689,0.0,0.69083]
[1779416099870,45.95,77603.76,0.0,0.99689,0.0,0.69025]
[1779416100036,45.95,77603.76,0.0,0.99689,0.0,0.69025]
[1779416105429,45.95,77605.84,0.0,0.9969,0.0,0.68909]
[1779416105523,45.95,77605.84,0.0,0.9969,0.0,0.68909]
[1779416106112,45.95,77616.44,0.0,0.99693,0.0,0.68326]
[1779416107118,45.95,77622.48,0.0,0.99695,0.0,0.67995]
[1779416109133,45.95,77624.32,0.0,0.99695,0.0,0.67895]
[1779416109716,45.95,77624.32,0.0,0.99695,0.0,0.67895]
[1779416109773,45.95,77624.32,0.0,0.99695,0.0,0.67895]
[1779416115175,45.95,77623.98,0.0,0.99695,0.0,0.67914]
[1779416120210,45.95,77623.26,0.0,0.99695,0.0,0.67953]
[1779416125653,45.95,77623.51,0.0,0.99695,0.0,0.67939]
[1779416125769,45.95,77623.51,0.0,0.99695,0.0,0.67939]
[1779416126252,45.95,77615.18,0.0,0.99693,0.0,0.68395]
[1779416128205,45.95,77615.18,0.0,0.99693,0.0,0.68395]
[1779416127259,45.95,77611.1,0.0,0.99691,0.0,0.68619]
[1779416128270,45.95,77611.1,0.0,0.99691,0.0,0.68619]
[1779416128826,45.95,77611.1,0.0,0.99691,0.0,0.68619]
[1779416129023,45.95,77611.1,0.0,0.99691,0.0,0.68619]
[1779416129093,45.95,77610.13,0.0,0.99691,0.0,0.68673]
[1779416134308,45.95,77613.8,0.0,0.99692,0.0,0.68409]
[1779416139343,45.95,77616.14,0.0,0.99693,0.0,0.68281]
[1779416143371,45.95,77623.08,0.0,0.99695,0.0,0.67901]
[1779416144553,45.95,77623.08,0.0,0.99695,0.0,0.67901]
[1779416144772,45.95,77623.08,0.0,0.99695,0.0,0.67901]
[1779416144874,45.95,77623.36,0.0,0.99695,0.0,0.67886]
[1779416145502,45.95,77623.36,0.0,0.99695,0.0,0.67886]
[1779416145528,45.95,77623.36,0.0,0.99695,0.0,0.67886]
[1779416148406,45.95,77627.37,0.0,0.99696,0.0,0.67668]
[1779416151567,45.95,77628.51,0.0,0.99697,0.0,0.67606]
[1779416152838,45.95,77628.67,0.0,0.99697,0.0,0.67597]
[1779416153020,45.95,77628.67,0.0,0.99697,0.0,0.67597]
[1779416153117,45.95,77629.69,0.0,0.99697,0.0,0.67542]
[1779416153332,45.95,77629.69,0.0,0.99697,0.0,0.67542]
[1779416153529,45.95,77629.69,0.0,0.99697,0.0,0.67542]
[1779416158865,45.95,77631.01,0.0,0.99697,0.0,0.6747]
[1779416159022,45.95,77631.01,0.0,0.99697,0.0,0.6747]
[1779416159047,45.95,77632.75,0.0,0.99698,0.0,0.67376]
[1779416159345,45.95,77632.75,0.0,0.99698,0.0,0.67376]
[1779416159527,45.95,77632.75,0.0,0.99698,0.0,0.67376]
[1779416163729,45.95,77634.76,0.0,0.99698,0.0,0.67267]
[1779416163770,45.95,77634.76,0.0,0.99698,0.0,0.67267]
[1779416163870,45.95,77635.95,0.0,0.99699,0.0,0.67203]
[1779416164410,45.95,77635.95,0.0,0.99699,0.0,0.67203]
[1779416164524,45.95,77635.95,0.0,0.99699,0.0,0.67203]
[1779416172576,45.95,77635.71,0.0,0.99698,0.0,0.67216]
[1779416175508,45.95,77635.71,0.0,0.99698,0.0,0.67216]
[1779416175523,45.95,77635.71,0.0,0.99698,0.0,0.67216]
[1779416176084,45.95,77635.71,0.0,0.99698,0.0,0.67216]
[1779416176089,45.95,77635.71,0.0,0.99698,0.0,0.67216]
[1779416176109,45.95,77636.76,0.0,0.99699,0.0,0.67159]
[1779416176275,45.95,77636.76,0.0,0.99699,0.0,0.67159]
[1779416182646,45.95,77637.57,0.0,0.99699,0.0,0.67115]
[1779416185905,45.95,77638.1,0.0,0.99699,0.0,0.67086]
[1779416186020,45.95,77638.1,0.0,0.99699,0.0,0.67086]
[1779416186114,45.95,77634.81,0.0,0.99698,0.0,0.67264]
[1779416186543,45.95,77634.81,0.0,0.99698,0.0,0.67264]
[1779416186776,45.95,77634.81,0.0,0.99698,0.0,0.67264]
[1779416191615,45.95,77633.59,0.0,0.99698,0.0,0.6727]
[1779416191773,45.95,77633.59,0.0,0.99698,0.0,0.6727]
[1779416197039,45.95,77633.03,0.0,0.99698,0.0,0.673]
[1779416197271,45.95,77633.03,0.0,0.99698,0.0,0.673]
[1779416197095,45.95,77633.34,0.0,0.99698,0.0,0.67283]
[1779416197751,45.95,77633.35,0.0,0.99698,0.0,0.67283]
[1779416199777,45.95,77634.5,0.0,0.99698,0.0,0.6722]
[1779416200022,45.95,77634.5,0.0,0.99698,0.0,0.6722]
[1779416205513,45.95,77634.55,0.0,0.99698,0.0,0.67218]
[1779416205529,45.95,77634.55,0.0,0.99698,0.0,0.67218]
[1779416205680,45.95,77634.55,0.0,0.99698,0.0,0.67218]
[1779416205773,45.95,77634.55,0.0,0.99698,0.0,0.67218]
[1779416205872,45.95,77634.55,0.0,0.99698,0.0,0.67218]
[1779416212268,45.95,77634.14,0.0,0.99698,0.0,0.6724]
[1779416214143,45.95,77634.24,0.0,0.99698,0.0,0.67234]
[1779416214270,45.95,77634.24,0.0,0.99698,0.0,0.67234]
[1779416214172,45.95,77639.51,0.0,0.997,0.0,0.6695]
[1779416214898,45.95,77639.51,0.0,0.997,0.0,0.6695]
[1779416215025,45.95,77639.51,0.0,0.997,0.0,0.6695]
[1779416215127,45.95,77638.3,0.0,0.99699,0.0,0.67015]
[1779416220959,45.95,77638.95,0.0,0.997,0.0,0.6698]
[1779416226143,45.95,77638.36,0.0,0.99699,0.0,0.67012]
[1779416226271,45.95,77638.36,0.0,0.99699,0.0,0.67012]
[1779416226233,45.95,77638.52,0.0,0.997,0.0,0.67003]
[1779416226803,45.95,77638.52,0.0,0.997,0.0,0.67003]
[1779416227028,45.95,77638.52,0.0,0.997,0.0,0.67003]
[1779416227125,45.95,77637.46,0.0,0.99699,0.0,0.6706]
[1779416233043,45.95,77637.83,0.0,0.99699,0.0,0.6704]
[1779416233491,45.95,77637.83,0.0,0.99699,0.0,0.6704]
[1779416233525,45.95,77637.83,0.0,0.99699,0.0,0.6704]
[1779416234090,45.95,77637.83,0.0,0.99699,0.0,0.6704]
[1779416234269,45.95,77637.83,0.0,0.99699,0.0,0.6704]
[1779416234278,45.95,77637.92,0.0,0.99699,0.0,0.67036]
[1779416241099,45.95,77637.41,0.0,0.99699,0.0,0.67063]
[1779416243246,45.95,77637.41,0.0,0.99699,0.0,0.67063]
[1779416243269,45.95,77637.41,0.0,0.99699,0.0,0.67063]
[1779416243113,45.95,77629.99,0.0,0.99697,0.0,0.67465]
[1779416244240,45.95,77629.99,0.0,0.99697,0.0,0.67465]
[1779416244272,45.95,77629.99,0.0,0.99697,0.0,0.67465]
[1779416244291,45.95,77629.9,0.0,0.99697,0.0,0.67469]
[1779416245127,45.95,77636.72,0.0,0.99699,0.0,0.671]
[1779416246134,45.95,77639.07,0.0,0.997,0.0,0.66974]
[1779416247434,45.95,77638.44,0.0,0.99699,0.0,0.67008]
[1779416247526,45.95,77638.44,0.0,0.99699,0.0,0.67008]
[1779416248071,45.95,77638.44,0.0,0.99699,0.0,0.67008]
[1779416248269,45.95,77638.44,0.0,0.99699,0.0,0.67008]
[1779416248148,45.95,77637.63,0.0,0.99699,0.0,0.67051]
[1779416249155,45.95,77637.9,0.0,0.99699,0.0,0.67037]
[1779416253982,45.95,77638.04,0.0,0.997,0.0,0.66969]
[1779416254026,45.95,77638.04,0.0,0.997,0.0,0.66969]
[1779416260233,45.95,77639.42,0.0,0.997,0.0,0.66894]
[1779416261241,45.95,77642.23,0.0,0.99701,0.0,0.66743]
[1779416262247,45.95,77645.54,0.0,0.99702,0.0,0.66565]
[1779416263147,45.95,77645.54,0.0,0.99702,0.0,0.66565]
[1779416263270,45.95,77645.54,0.0,0.99702,0.0,0.66565]
[1779416263253,45.95,77646.04,0.0,0.99702,0.0,0.66539]
[1779416263939,45.95,77646.04,0.0,0.99702,0.0,0.66539]
[1779416264032,45.95,77646.04,0.0,0.99702,0.0,0.66539]
[1779416264261,45.95,77645.74,0.0,0.99702,0.0,0.66555]
[1779416267212,45.95,77645.43,0.0,0.99702,0.0,0.66571]
[1779416270857,45.95,77647.26,0.0,0.99702,0.0,0.66473]
[1779416271024,45.95,77647.26,0.0,0.99702,0.0,0.66473]
[1779416271310,45.95,77647.95,0.0,0.99702,0.0,0.66436]
[1779416272485,45.95,77647.91,0.0,0.99702,0.0,0.66438]
[1779416272521,45.95,77647.91,0.0,0.99702,0.0,0.66438]
[1779416278250,45.95,77647.9,0.0,0.99702,0.0,0.66439]
[1779416278269,45.95,77647.9,0.0,0.99702,0.0,0.66439]
[1779416279074,45.95,77646.08,0.0,0.99702,0.0,0.66536]
[1779416279270,45.95,77646.08,0.0,0.99702,0.0,0.66536]
[1779416279323,45.95,77646.08,0.0,0.99702,0.0,0.66536]
[1779416282315,45.95,77645.27,0.0,0.99702,0.0,0.6658]
[1779416282525,45.95,77643.91,0.0,0.99701,0.0,0.66653]
[1779416283395,45.95,77639.38,0.0,0.997,0.0,0.66896]
[1779416287322,45.95,77640.72,0.0,0.997,0.0,0.66824]
[1779416292088,45.95,77640.83,0.0,0.997,0.0,0.66818]
[1779416292270,45.95,77640.83,0.0,0.997,0.0,0.66818]
[1779416292290,45.95,77638.23,0.0,0.997,0.0,0.66958]
[1779416293357,45.95,77638.23,0.0,0.997,0.0,0.66958]
[1779416293371,45.95,77635.55,0.0,0.99699,0.0,0.67103]
[1779416293532,45.95,77635.55,0.0,0.99699,0.0,0.67103]
[1779416294472,45.95,77632.58,0.0,0.99698,0.0,0.67263]
[1779416296486,45.95,77634.64,0.0,0.99699,0.0,0.67152]
[1779416301271,45.95,77634.36,0.0,0.99699,0.0,0.67167]
[1779416301296,45.95,77633.96,0.0,0.99699,0.0,0.67189]
[1779416301524,45.95,77633.96,0.0,0.99699,0.0,0.67189]
[1779416302278,45.95,77633.96,0.0,0.99699,0.0,0.67189]
[1779416302379,45.95,77633.87,0.0,0.99699,0.0,0.67194]
[1779416302523,45.95,77633.87,0.0,0.99699,0.0,0.67194]
[1779416307563,45.95,77633.89,0.0,0.99699,0.0,0.67193]
[1779416313605,45.95,77633.88,0.0,0.99699,0.0,0.67132]
[1779416316843,45.95,77633.85,0.0,0.99699,0.0,0.67134]
[1779416317019,45.95,77633.85,0.0,0.99699,0.0,0.67134]
[1779416318076,45.95,77637.43,0.0,0.997,0.0,0.66941]
[1779416318640,45.95,77638.91,0.0,0.997,0.0,0.66861]
[1779416319520,45.95,77638.91,0.0,0.997,0.0,0.66861]
[1779416319647,45.95,77638.76,0.0,0.997,0.0,0.66869]
[1779416321989,45.95,77638.5,0.0,0.997,0.0,0.66883]
[1779416322019,45.95,77638.5,0.0,0.997,0.0,0.66883]
[1779416327292,45.95,77639.39,0.0,0.997,0.0,0.66835]
[1779416332738,45.95,77639.77,0.0,0.997,0.0,0.66815]
[1779416335505,45.95,77640.13,0.0,0.997,0.0,0.66796]
[1779416335521,45.95,77640.13,0.0,0.997,0.0,0.66796]
[1779416335988,45.95,77640.13,0.0,0.997,0.0,0.66796]
[1779416336031,45.95,77640.13,0.0,0.997,0.0,0.66796]
[1779416336089,45.95,77640.2,0.0,0.99701,0.0,0.66792]
[1779416337648,45.95,77640.17,0.0,0.997,0.0,0.66793]
[1779416342808,45.95,77640.69,0.0,0.99701,0.0,0.66765]
[1779416346074,45.95,77639.87,0.0,0.997,0.0,0.6681]
[1779416346275,45.95,77639.87,0.0,0.997,0.0,0.6681]
[1779416351871,45.95,77639.59,0.0,0.997,0.0,0.66825]
[1779416357912,45.95,77639.6,0.0,0.997,0.0,0.66824]
[1779416363955,45.95,77639.82,0.0,0.997,0.0,0.66812]
[1779416368380,45.95,77639.41,0.0,0.997,0.0,0.66834]
[1779416368526,45.95,77639.9,0.0,0.997,0.0,0.66808]
[1779416374025,45.95,77640.01,0.0,0.99701,0.0,0.66742]
[1779416377521,45.95,77639.84,0.0,0.99701,0.0,0.66751]
[1779416377932,45.95,77639.84,0.0,0.99701,0.0,0.66751]
[1779416378033,45.95,77639.84,0.0,0.99701,0.0,0.66751]
[1779416378053,45.95,77639.26,0.0,0.99701,0.0,0.66782]
[1779416382332,45.95,77641.68,0.0,0.99701,0.0,0.66652]
[1779416382526,45.95,77644.79,0.0,0.99702,0.0,0.66485]
[1779416386387,45.95,77646.52,0.0,0.99702,0.0,0.66392]
[1779416386461,45.95,77647.04,0.0,0.99703,0.0,0.66365]
[1779416386526,45.95,77647.04,0.0,0.99703,0.0,0.66365]
[1779416392151,45.95,77647.99,0.0,0.99703,0.0,0.66314]
[1779416397185,45.95,77646.3,0.0,0.99702,0.0,0.66404]
[1779416398914,45.95,77644.21,0.0,0.99702,0.0,0.66516]
[1779416399022,45.95,77644.21,0.0,0.99702,0.0,0.66516]
[1779416399630,45.95,77641.95,0.0,0.99701,0.0,0.66637]
[1779416399774,45.95,77641.95,0.0,0.99701,0.0,0.66637]
[1779416400207,45.95,77641.87,0.0,0.99701,0.0,0.66642]
[1779416402221,45.95,77633.5,0.0,0.99699,0.0,0.67092]
[1779416402609,45.95,77633.5,0.0,0.99699,0.0,0.67092]
[1779416402770,45.95,77633.5,0.0,0.99699,0.0,0.67092]
[1779416406249,45.95,77626.43,0.0,0.99697,0.0,0.67475]
[1779416408262,45.95,77636.5,0.0,0.997,0.0,0.6693]
[1779416409454,45.95,77636.5,0.0,0.997,0.0,0.6693]
[1779416409270,45.95,77646.86,0.0,0.99703,0.0,0.66374]
[1779416410324,45.95,77646.86,0.0,0.99703,0.0,0.66374]
[1779416410346,45.95,77646.86,0.0,0.99703,0.0,0.66374]
[1779416410425,45.95,77646.96,0.0,0.99703,0.0,0.66369]
[1779416411998,45.95,77646.97,0.0,0.99703,0.0,0.66368]
[1779416417326,45.95,77648.91,0.0,0.99703,0.0,0.66265]
[1779416420197,45.95,77648.67,0.0,0.99703,0.0,0.66277]
[1779416420269,45.95,77648.67,0.0,0.99703,0.0,0.66277]
[1779416420945,45.95,77648.67,0.0,0.99703,0.0,0.66277]
[1779416421022,45.95,77648.67,0.0,0.99703,0.0,0.66277]
[1779416421355,45.95,77648.76,0.0,0.99703,0.0,0.66273]
[1779416427397,45.95,77650.3,0.0,0.99704,0.0,0.6619]
[1779416432432,45.95,77651.87,0.0,0.99704,0.0,0.66047]
[1779416432793,45.95,77651.87,0.0,0.99704,0.0,0.66047]
[1779416433024,45.95,77651.87,0.0,0.99704,0.0,0.66047]
[1779416438525,45.95,77651.98,0.0,0.99704,0.0,0.66041]
[1779416438659,45.95,77652.73,0.0,0.99704,0.0,0.66001]
[1779416438772,45.95,77652.73,0.0,0.99704,0.0,0.66001]
[1779416439481,45.95,77653.21,0.0,0.99705,0.0,0.65975]
[1779416443509,45.95,77661.47,0.0,0.99707,0.0,0.65537]
[1779416445165,45.95,77662.75,0.0,0.99707,0.0,0.65469]
[1779416445271,45.95,77662.75,0.0,0.99707,0.0,0.65469]
[1779416446148,45.95,77662.79,0.0,0.99707,0.0,0.65467]
[1779416446273,45.95,77662.79,0.0,0.99707,0.0,0.65467]
[1779416446531,45.95,77663.42,0.0,0.99707,0.0,0.65434]
[1779416451754,45.95,77663.88,0.0,0.99707,0.0,0.6541]
[1779416451770,45.95,77663.88,0.0,0.99707,0.0,0.6541]
[1779416457609,45.95,77664.88,0.0,0.99708,0.0,0.65357]
[1779416462946,45.95,77664.68,0.0,0.99708,0.0,0.65368]
[1779416463019,45.95,77664.68,0.0,0.99708,0.0,0.65368]
[1779416463577,45.95,77664.75,0.0,0.99708,0.0,0.65364]
[1779416463778,45.95,77664.75,0.0,0.99708,0.0,0.65364]
[1779416463848,45.95,77664.59,0.0,0.99708,0.0,0.65372]
[1779416465872,45.95,77664.7,0.0,0.99708,0.0,0.65366]
[1779416466022,45.95,77664.7,0.0,0.99708,0.0,0.65366]
[1779416466091,45.95,77660.06,0.0,0.99706,0.0,0.65612]
[1779416467314,45.95,77654.54,0.0,0.99705,0.0,0.65905]
[1779416469312,45.95,77654.19,0.0,0.99705,0.0,0.65923]
[1779416469522,45.95,77654.19,0.0,0.99705,0.0,0.65923]
[1779416469326,45.95,77651.95,0.0,0.99704,0.0,0.66043]
[1779416471629,45.95,77652.32,0.0,0.99704,0.0,0.66023]
[1779416471775,45.95,77652.32,0.0,0.99704,0.0,0.66023]
[1779416477295,45.95,77653.35,0.0,0.99705,0.0,0.65968]
[1779416477523,45.95,77653.35,0.0,0.99705,0.0,0.65968]
[1779416477352,45.95,77653.35,0.0,0.99705,0.0,0.65968]
[1779416482787,45.95,77653.34,0.0,0.99705,0.0,0.65969]
[1779416486603,45.95,77652.72,0.0,0.99704,0.0,0.66001]
[1779416486771,45.95,77652.72,0.0,0.99704,0.0,0.66001]
[1779416487278,45.95,77652.72,0.0,0.99704,0.0,0.66001]
[1779416487524,45.95,77652.72,0.0,0.99704,0.0,0.66001]
[1779416487332,45.95,77652.29,0.0,0.99704,0.0,0.66024]
[1779416492851,45.95,77652.25,0.0,0.99705,0.0,0.65967]
[1779416497892,45.95,77653.04,0.0,0.99705,0.0,0.65925]
[1779416502153,45.95,77653.04,0.0,0.99705,0.0,0.65925]
[1779416502269,45.95,77653.04,0.0,0.99705,0.0,0.65925]
[1779416502716,45.95,77653.95,0.0,0.99705,0.0,0.65876]
[1779416502774,45.95,77653.95,0.0,0.99705,0.0,0.65876]
[1779416503254,45.95,77653.73,0.0,0.99705,0.0,0.65888]
[1779416507026,45.95,77651.97,0.0,0.99704,0.0,0.65982]
[1779416507535,45.95,77651.97,0.0,0.99704,0.0,0.65982]
[1779416507772,45.95,77652.26,0.0,0.99705,0.0,0.65966]
[1779416507961,45.95,77652.07,0.0,0.99705,0.0,0.65976]
[1779416512996,45.95,77654.46,0.0,0.99705,0.0,0.65849]
[1779416518032,45.95,77654.65,0.0,0.99705,0.0,0.65839]
[1779416522063,45.95,77644.53,0.0,0.99702,0.0,0.66379]
[1779416523070,45.95,77641.09,0.0,0.99702,0.0,0.66563]
[1779416528106,45.95,77640.79,0.0,0.99701,0.0,0.66579]
[1779416532133,45.95,77646.24,0.0,0.99703,0.0,0.66287]
[1779416533141,45.95,77651.98,0.0,0.99704,0.0,0.65981]
[1779416536162,45.95,77655.61,0.0,0.99705,0.0,0.65788]
[1779416538176,45.95,77659.1,0.0,0.99706,0.0,0.65603]
[1779416543211,45.95,77662.56,0.0,0.99707,0.0,0.6542]
[1779416545225,45.95,77658.61,0.0,0.99706,0.0,0.65629]
[1779416548246,45.95,77650.95,0.0,0.99704,0.0,0.66036]
[1779416552274,45.95,77647.91,0.0,0.99704,0.0,0.66138]
[1779416557310,45.95,77642.68,0.0,0.99702,0.0,0.66417]
[1779416563353,45.95,77639.89,0.0,0.99701,0.0,0.66567]
[1779416565367,45.95,77627.53,0.0,0.99698,0.0,0.67233]
[1779416566374,45.95,77623.94,0.0,0.99697,0.0,0.67427]
[1779416571409,45.95,77623.07,0.0,0.99697,0.0,0.67475]
[1779416576445,45.95,77623.44,0.0,0.99697,0.0,0.67455]
[1779416581480,45.95,77623.51,0.0,0.99697,0.0,0.67451]
[1779416586516,45.95,77623.56,0.0,0.99697,0.0,0.67448]
[1779416590478,45.95,77622.85,0.0,0.99697,0.0,0.67487]
[1779416593565,45.95,77619.41,0.0,0.99696,0.0,0.67674]
[1779416594026,45.95,77619.41,0.0,0.99696,0.0,0.67674]
[1779416594572,45.95,77615.62,0.0,0.99695,0.0,0.6788]
[1779416598567,45.95,77614.45,0.0,0.99695,0.0,0.67944]
[1779416598600,45.95,77614.25,0.0,0.99694,0.0,0.67955]
[1779416598772,45.95,77614.25,0.0,0.99694,0.0,0.67955]
[1779416598799,45.95,77614.25,0.0,0.99694,0.0,0.67955]
[1779416599020,45.95,77614.25,0.0,0.99694,0.0,0.67955]
[1779416602628,45.95,77602.6,0.0,0.99691,0.0,0.68594]
[1779416603635,45.95,77600.87,0.0,0.99691,0.0,0.68689]
[1779416604642,45.95,77605.53,0.0,0.99692,0.0,0.68433]
[1779416605199,45.95,77605.53,0.0,0.99692,0.0,0.68433]
[1779416605676,45.95,77605.53,0.0,0.99692,0.0,0.68433]
[1779416605709,45.95,77607.76,0.0,0.99693,0.0,0.6831]
[1779416605776,45.95,77607.76,0.0,0.99693,0.0,0.6831]
[1779416606067,45.95,77607.76,0.0,0.99693,0.0,0.6831]
[1779416606270,45.95,77607.76,0.0,0.99693,0.0,0.6831]
[1779416611691,45.95,77605.93,0.0,0.99692,0.0,0.68349]
[1779416614821,45.95,77603.67,0.0,0.99692,0.0,0.68473]
[1779416615026,45.95,77603.67,0.0,0.99692,0.0,0.68473]
[1779416615325,45.95,77603.67,0.0,0.99692,0.0,0.68473]
[1779416615531,45.95,77603.67,0.0,0.99692,0.0,0.68473]
[1779416615719,45.95,77602.88,0.0,0.99692,0.0,0.68517]
[1779416626796,45.95,77600.8,0.0,0.99691,0.0,0.68631]
[1779416628890,45.95,77601.0,0.0,0.99691,0.0,0.6862]
[1779416629030,45.95,77601.0,0.0,0.99691,0.0,0.6862]
[1779416629303,45.95,77601.0,0.0,0.99691,0.0,0.6862]
[1779416629523,45.95,77601.0,0.0,0.99691,0.0,0.6862]
[1779416629622,45.95,77600.86,0.0,0.99691,0.0,0.68628]
[1779416631564,45.95,77600.8,0.0,0.99691,0.0,0.68631]
[1779416634550,45.95,77600.24,0.0,0.99691,0.0,0.68662]
[1779416634713,45.95,77600.24,0.0,0.99691,0.0,0.68662]
[1779416634569,45.95,77599.53,0.0,0.99691,0.0,0.68701]
[1779416634777,45.95,77599.53,0.0,0.99691,0.0,0.68701]
[1779416634854,45.95,77599.74,0.0,0.99691,0.0,0.6869]
[1779416641907,45.95,77600.27,0.0,0.99691,0.0,0.68661]
[1779416646940,45.95,77600.42,0.0,0.99691,0.0,0.68652]
[1779416651976,45.95,77600.43,0.0,0.99691,0.0,0.68652]
[1779416654672,45.95,77600.36,0.0,0.99691,0.0,0.68656]
[1779416654771,45.95,77600.39,0.0,0.99691,0.0,0.68654]
[1779416655576,45.95,77600.39,0.0,0.99691,0.0,0.68654]
[1779416655677,45.95,77600.39,0.0,0.99691,0.0,0.68654]
[1779416655773,45.95,77600.39,0.0,0.99691,0.0,0.68654]
[1779416662326,45.95,77600.19,0.0,0.99691,0.0,0.68665]
[1779416662530,45.95,77600.19,0.0,0.99691,0.0,0.68665]
[1779416662750,45.95,77600.19,0.0,0.99691,0.0,0.68665]
[1779416662554,45.95,77600.44,0.0,0.99691,0.0,0.68651]
[1779416669097,45.95,77599.97,0.0,0.99691,0.0,0.68677]
[1779416669910,45.95,77599.97,0.0,0.99691,0.0,0.68677]
[1779416670028,45.95,77599.97,0.0,0.99691,0.0,0.68677]
[1779416670407,45.95,77599.97,0.0,0.99691,0.0,0.68677]
[1779416670529,45.95,77599.97,0.0,0.99691,0.0,0.68677]
[1779416670622,45.95,77601.72,0.0,0.99691,0.0,0.68581]
[1779416672171,45.95,77601.78,0.0,0.99692,0.0,0.68516]
[1779416675529,45.95,77600.26,0.0,0.99691,0.0,0.68599]
[1779416675777,45.95,77600.26,0.0,0.99691,0.0,0.68599]
[1779416675621,45.95,77600.18,0.0,0.99691,0.0,0.68604]
[1779416675885,45.95,77600.18,0.0,0.99691,0.0,0.68604]
[1779416676024,45.95,77600.18,0.0,0.99691,0.0,0.68604]
[1779416676147,45.95,77599.15,0.0,0.99691,0.0,0.68661]
[1779416681181,45.95,77598.16,0.0,0.99691,0.0,0.68715]
[1779416684690,45.95,77598.04,0.0,0.9969,0.0,0.68722]
[1779416684772,45.95,77598.04,0.0,0.9969,0.0,0.68722]
[1779416684791,45.95,77597.39,0.0,0.9969,0.0,0.68758]
[1779416685249,45.95,77597.39,0.0,0.9969,0.0,0.68758]
[1779416685271,45.95,77597.39,0.0,0.9969,0.0,0.68758]
[1779416688231,45.95,77593.17,0.0,0.99689,0.0,0.68991]
[1779416693266,45.95,77590.33,0.0,0.99688,0.0,0.69149]
[1779416695578,45.95,77590.01,0.0,0.99688,0.0,0.69166]
[1779416695769,45.95,77590.01,0.0,0.99688,0.0,0.69166]
[1779416695622,45.95,77589.19,0.0,0.99688,0.0,0.69212]
[1779416696287,45.95,77588.32,0.0,0.99688,0.0,0.6926]
[1779416697634,45.95,77588.32,0.0,0.99688,0.0,0.6926]
[1779416697771,45.95,77588.32,0.0,0.99688,0.0,0.6926]
[1779416698788,45.95,77586.96,0.0,0.99687,0.0,0.69336]
[1779416699308,45.95,77591.79,0.0,0.99689,0.0,0.69068]
[1779416702973,45.95,77592.95,0.0,0.99689,0.0,0.69003]
[1779416703025,45.95,77592.95,0.0,0.99689,0.0,0.69003]
[1779416708371,45.95,77587.32,0.0,0.99687,0.0,0.69316]
[1779416709385,45.95,77587.32,0.0,0.99687,0.0,0.69316]
[1779416709524,45.95,77587.32,0.0,0.99687,0.0,0.69316]
[1779416709540,45.95,77587.22,0.0,0.99687,0.0,0.69321]
[1779416709956,45.95,77587.22,0.0,0.99687,0.0,0.69321]
[1779416710030,45.95,77587.22,0.0,0.99687,0.0,0.69321]
[1779416715027,45.95,77584.15,0.0,0.99687,0.0,0.69492]
[1779416715270,45.95,77584.15,0.0,0.99687,0.0,0.69492]
[1779416715483,45.95,77584.15,0.0,0.99687,0.0,0.69492]
[1779416715522,45.95,77584.15,0.0,0.99687,0.0,0.69492]
[1779416715585,45.95,77582.82,0.0,0.99686,0.0,0.69566]
[1779416716427,45.95,77579.38,0.0,0.99685,0.0,0.69758]
[1779416721462,45.95,77576.4,0.0,0.99684,0.0,0.69925]
[1779416723213,45.95,77576.08,0.0,0.99684,0.0,0.69943]
[1779416723271,45.95,77576.08,0.0,0.99684,0.0,0.69943]
[1779416723801,45.95,77576.08,0.0,0.99684,0.0,0.69943]
[1779416723476,45.95,77575.72,0.0,0.99684,0.0,0.69963]
[1779416724037,45.95,77575.72,0.0,0.99684,0.0,0.69963]
[1779416726504,45.95,77569.91,0.0,0.99682,0.0,0.7029]
[1779416727160,45.95,77569.91,0.0,0.99682,0.0,0.7029]
[1779416727511,45.95,77558.92,0.0,0.99679,0.0,0.70911]
[1779416728518,45.95,77556.01,0.0,0.99678,0.0,0.71076]
[1779416730622,45.95,77555.88,0.0,0.99678,0.0,0.71083]
[1779416730770,45.95,77555.88,0.0,0.99678,0.0,0.71083]
[1779416730760,45.95,77556.24,0.0,0.99679,0.0,0.71063]
[1779416731364,45.95,77556.24,0.0,0.99679,0.0,0.71063]
[1779416731527,45.95,77556.24,0.0,0.99679,0.0,0.71063]
[1779416731539,45.95,77555.88,0.0,0.99679,0.0,0.7102]
[1779416735567,45.95,77558.37,0.0,0.99679,0.0,0.70879]
[1779416740602,45.95,77557.31,0.0,0.99679,0.0,0.70939]
[1779416743605,45.95,77557.24,0.0,0.99679,0.0,0.70943]
[1779416743771,45.95,77557.24,0.0,0.99679,0.0,0.70943]
[1779416743814,45.95,77557.24,0.0,0.99679,0.0,0.70943]
[1779416744447,45.95,77557.24,0.0,0.99679,0.0,0.70943]
[1779416744520,45.95,77557.24,0.0,0.99679,0.0,0.70943]
[1779416749665,45.95,77553.25,0.0,0.99678,0.0,0.71169]
[1779416750755,45.95,77553.25,0.0,0.99678,0.0,0.71169]
[1779416750770,45.95,77553.25,0.0,0.99678,0.0,0.71169]
[1779416750856,45.95,77552.22,0.0,0.99678,0.0,0.71228]
[1779416751853,45.95,77552.22,0.0,0.99678,0.0,0.71228]
[1779416752027,45.95,77552.2,0.0,0.99678,0.0,0.71229]
[1779416755227,45.95,77553.79,0.0,0.99678,0.0,0.71139]
[1779416756074,45.95,77553.21,0.0,0.99678,0.0,0.71172]
[1779416756272,45.95,77553.21,0.0,0.99678,0.0,0.71172]
[1779416756715,45.95,77553.09,0.0,0.99678,0.0,0.71178]
[1779416758418,45.95,77552.49,0.0,0.99678,0.0,0.71213]
[1779416758522,45.95,77552.49,0.0,0.99678,0.0,0.71213]
[1779416759736,45.95,77548.03,0.0,0.99676,0.0,0.71467]
[1779416763250,45.95,77548.22,0.0,0.99676,0.0,0.71456]
[1779416763269,45.95,77548.22,0.0,0.99676,0.0,0.71456]
[1779416765573,45.95,77548.71,0.0,0.99677,0.0,0.71428]
[1779416765770,45.95,77548.71,0.0,0.99677,0.0,0.71428]
[1779416765781,45.95,77552.0,0.0,0.99678,0.0,0.71241]
[1779416766675,45.95,77552.0,0.0,0.99678,0.0,0.71241]
[1779416766773,45.95,77552.0,0.0,0.99678,0.0,0.71241]
[1779416770817,45.95,77557.58,0.0,0.99679,0.0,0.70923]
[1779416771104,45.95,77557.58,0.0,0.99679,0.0,0.70923]
[1779416771273,45.95,77557.58,0.0,0.99679,0.0,0.70923]
[1779416771402,45.95,77557.58,0.0,0.99679,0.0,0.70923]
[1779416771522,45.95,77557.58,0.0,0.99679,0.0,0.70923]
[1779416771824,45.95,77557.83,0.0,0.99679,0.0,0.70909]
[1779416776860,45.95,77557.78,0.0,0.99679,0.0,0.70912]
[1779416777320,45.95,77557.78,0.0,0.99679,0.0,0.70912]
[1779416777523,45.95,77557.78,0.0,0.99679,0.0,0.70912]
[1779416777867,45.95,77557.67,0.0,0.99679,0.0,0.70918]
[1779416777968,45.95,77557.67,0.0,0.99679,0.0,0.70918]
[1779416778023,45.95,77557.67,0.0,0.99679,0.0,0.70918]
[1779416783825,45.95,77558.0,0.0,0.99679,0.0,0.70899]
[1779416783853,45.95,77557.72,0.0,0.99679,0.0,0.70915]
[1779416784024,45.95,77557.72,0.0,0.99679,0.0,0.70915]
[1779416784188,45.95,77561.73,0.0,0.9968,0.0,0.70688]
[1779416785426,45.95,77561.73,0.0,0.9968,0.0,0.70688]
[1779416785530,45.95,77561.73,0.0,0.9968,0.0,0.70688]
[1779416789267,45.95,77563.04,0.0,0.99681,0.0,0.70614]
[1779416793797,45.95,77562.99,0.0,0.99681,0.0,0.70554]
[1779416794027,45.95,77562.54,0.0,0.99681,0.0,0.70579]
[1779416800025,45.95,77561.57,0.0,0.99681,0.0,0.70634]
[1779416803832,45.95,77561.97,0.0,0.99681,0.0,0.70611]
[1779416803856,45.95,77564.36,0.0,0.99681,0.0,0.70476]
[1779416804023,45.95,77564.36,0.0,0.99681,0.0,0.70476]
[1779416804052,45.95,77566.87,0.0,0.99682,0.0,0.70335]
[1779416809087,45.95,77566.21,0.0,0.99682,0.0,0.70372]
[1779416812108,45.95,77564.65,0.0,0.99682,0.0,0.7046]
[1779416814139,45.95,77563.9,0.0,0.99681,0.0,0.70502]
[1779416814271,45.95,77563.9,0.0,0.99681,0.0,0.70502]
[1779416819157,45.95,77571.01,0.0,0.99683,0.0,0.70102]
[1779416820521,45.95,77571.01,0.0,0.99683,0.0,0.70102]
[1779416820771,45.95,77571.01,0.0,0.99683,0.0,0.70102]
[1779416820792,45.95,77576.12,0.0,0.99685,0.0,0.69816]
[1779416821171,45.95,77577.75,0.0,0.99685,0.0,0.69724]
[1779416826205,45.95,77578.41,0.0,0.99685,0.0,0.69688]
[1779416827972,45.95,77578.67,0.0,0.99686,0.0,0.69673]
[1779416828027,45.95,77578.67,0.0,0.99686,0.0,0.69673]
[1779416834606,45.95,77578.78,0.0,0.99686,0.0,0.69667]
[1779416840304,45.95,77579.81,0.0,0.99686,0.0,0.69609]
[1779416842318,45.95,77578.08,0.0,0.99685,0.0,0.69706]
[1779416847353,45.95,77578.07,0.0,0.99685,0.0,0.69707]
[1779416849306,45.95,77578.07,0.0,0.99685,0.0,0.69707]
[1779416849506,45.95,77578.07,0.0,0.99685,0.0,0.69707]
[1779416849525,45.95,77578.07,0.0,0.99685,0.0,0.69707]
[1779416851380,45.95,77580.46,0.0,0.99686,0.0,0.69511]
[1779416852388,45.95,77582.03,0.0,0.99687,0.0,0.69423]
[1779416853355,45.95,77582.03,0.0,0.99687,0.0,0.69423]
[1779416853530,45.95,77582.03,0.0,0.99687,0.0,0.69423]
[1779416853629,45.95,77583.57,0.0,0.99687,0.0,0.69337]
[1779416856416,45.95,77585.51,0.0,0.99688,0.0,0.6923]
[1779416859834,45.95,77586.21,0.0,0.99688,0.0,0.69191]
[1779416860029,45.95,77587.07,0.0,0.99688,0.0,0.69143]
[1779416865479,45.95,77587.51,0.0,0.99688,0.0,0.69119]
[1779416870014,45.95,77588.41,0.0,0.99689,0.0,0.69069]
[1779416870030,45.95,77588.41,0.0,0.99689,0.0,0.69069]
[1779416879576,45.95,77587.74,0.0,0.99688,0.0,0.69106]
[1779416880831,45.95,77587.74,0.0,0.99688,0.0,0.69106]
[1779416881021,45.95,77588.0,0.0,0.99688,0.0,0.69091]
[1779416885619,45.95,77590.3,0.0,0.99689,0.0,0.68964]
[1779416889647,45.95,77591.79,0.0,0.9969,0.0,0.68881]
[1779416892670,45.95,77589.26,0.0,0.99689,0.0,0.69022]
[1779416893675,45.95,77582.47,0.0,0.99687,0.0,0.69399]
[1779416894332,45.95,77582.47,0.0,0.99687,0.0,0.69399]
[1779416894523,45.95,77582.47,0.0,0.99687,0.0,0.69399]
[1779416894682,45.95,77579.68,0.0,0.99686,0.0,0.69554]
[1779416895689,45.95,77577.75,0.0,0.99686,0.0,0.69662]
[1779416900904,45.95,77577.93,0.0,0.99686,0.0,0.69652]
[1779416901023,45.95,77577.93,0.0,0.99686,0.0,0.69652]
[1779416906870,45.95,77576.7,0.0,0.99685,0.0,0.69721]
[1779416907025,45.95,77576.7,0.0,0.99685,0.0,0.69721]
[1779416913815,45.95,77576.91,0.0,0.99686,0.0,0.69646]
[1779416914551,45.95,77576.91,0.0,0.99686,0.0,0.69646]
[1779416914772,45.95,77576.91,0.0,0.99686,0.0,0.69646]
[1779416918850,45.95,77580.97,0.0,0.99687,0.0,0.6942]
[1779416919523,45.95,77580.97,0.0,0.99687,0.0,0.6942]
[1779416919774,45.95,77580.97,0.0,0.99687,0.0,0.6942]
[1779416923951,45.95,77581.45,0.0,0.99687,0.0,0.69393]
[1779416924024,45.95,77581.45,0.0,0.99687,0.0,0.69393]
[1779416929927,45.95,77581.56,0.0,0.99687,0.0,0.69387]
[1779416930869,45.95,77581.56,0.0,0.99687,0.0,0.69387]
[1779416931025,45.95,77581.56,0.0,0.99687,0.0,0.69387]
[1779416930934,45.95,77583.07,0.0,0.99687,0.0,0.69303]
[1779416935969,45.95,77582.8,0.0,0.99687,0.0,0.69318]
[1779416936112,45.95,77582.8,0.0,0.99687,0.0,0.69318]
[1779416936271,45.95,77582.8,0.0,0.99687,0.0,0.69318]
[1779416942011,45.95,77582.76,0.0,0.99687,0.0,0.6932]
[1779416946038,45.95,77587.88,0.0,0.99689,0.0,0.69036]
[1779416946775,45.95,77587.88,0.0,0.99689,0.0,0.69036]
[1779416947026,45.95,77587.88,0.0,0.99689,0.0,0.69036]
[1779416947046,45.95,77591.99,0.0,0.9969,0.0,0.68808]
[1779416955103,45.95,77592.99,0.0,0.9969,0.0,0.68753]
[1779416957030,45.95,77592.99,0.0,0.9969,0.0,0.68753]
[1779416957271,45.95,77593.08,0.0,0.9969,0.0,0.68748]
[1779416963159,45.95,77593.27,0.0,0.9969,0.0,0.68738]
[1779416968194,45.95,77593.28,0.0,0.9969,0.0,0.68737]
[1779416969336,45.95,77593.28,0.0,0.9969,0.0,0.68737]
[1779416970040,45.95,77593.28,0.0,0.9969,0.0,0.68737]
[1779416975243,45.95,77593.23,0.0,0.9969,0.0,0.68678]
[1779416980852,45.95,77594.6,0.0,0.99691,0.0,0.68603]
[1779416987329,45.95,77595.47,0.0,0.99691,0.0,0.68555]
[1779416989972,45.95,77595.68,0.0,0.99691,0.0,0.68543]
[1779416990022,45.95,77595.68,0.0,0.99691,0.0,0.68543]
[1779416994378,45.95,77597.33,0.0,0.99692,0.0,0.68452]
[1779416999413,45.95,77597.26,0.0,0.99692,0.0,0.68456]
[1779417002036,45.95,77597.26,0.0,0.99692,0.0,0.68456]
[1779417002130,45.95,77594.88,0.0,0.99691,0.0,0.68587]
[1779417006027,45.95,77595.71,0.0,0.99691,0.0,0.68541]
[1779417008477,45.95,77598.04,0.0,0.99692,0.0,0.68413]
[1779417013512,45.95,77603.1,0.0,0.99693,0.0,0.68135]
[1779417014519,45.95,77604.75,0.0,0.99694,0.0,0.68045]
[1779417018973,45.95,77603.76,0.0,0.99693,0.0,0.68099]
[1779417019020,45.95,77603.76,0.0,0.99693,0.0,0.68099]
[1779417019894,45.95,77603.59,0.0,0.99693,0.0,0.68109]
[1779417025596,45.95,77604.16,0.0,0.99694,0.0,0.68077]
[1779417026931,45.95,77604.16,0.0,0.99694,0.0,0.68077]
[1779417030030,45.95,77605.26,0.0,0.99694,0.0,0.68017]
[1779417030131,45.95,77605.26,0.0,0.99694,0.0,0.68017]
[1779417032173,45.95,77605.34,0.0,0.99694,0.0,0.68013]
[1779417032270,45.95,77605.34,0.0,0.99694,0.0,0.68013]
[1779417039988,45.95,77610.19,0.0,0.99695,0.0,0.67687]
[1779417042720,45.95,77615.84,0.0,0.99697,0.0,0.67379]
[1779417046155,45.95,77616.5,0.0,0.99697,0.0,0.67344]
[1779417046211,45.95,77616.65,0.0,0.99697,0.0,0.67335]
[1779417046270,45.95,77616.65,0.0,0.99697,0.0,0.67335]
[1779417046749,45.95,77616.97,0.0,0.99697,0.0,0.67318]
[1779417050777,45.95,77622.26,0.0,0.99699,0.0,0.67032]
[1779417051784,45.95,77626.01,0.0,0.997,0.0,0.66829]
[1779417056819,45.95,77629.7,0.0,0.99701,0.0,0.66631]
[1779417057737,45.95,77629.7,0.0,0.99701,0.0,0.66631]
[1779417057770,45.95,77629.7,0.0,0.99701,0.0,0.66631]
[1779417057826,45.95,77629.62,0.0,0.99701,0.0,0.66635]
[1779417058208,45.95,77629.62,0.0,0.99701,0.0,0.66635]
[1779417058269,45.95,77629.62,0.0,0.99701,0.0,0.66635]
[1779417063867,45.95,77628.17,0.0,0.997,0.0,0.66713]
[1779417065373,45.95,77625.96,0.0,0.997,0.0,0.66832]
[1779417065884,45.95,77608.84,0.0,0.99695,0.0,0.6776]
[1779417066891,45.95,77609.91,0.0,0.99695,0.0,0.67702]
[1779417070757,45.95,77610.92,0.0,0.99696,0.0,0.67647]
[1779417070771,45.95,77610.92,0.0,0.99696,0.0,0.67647]
[1779417071188,45.95,77610.92,0.0,0.99696,0.0,0.67647]
[1779417070919,45.95,77610.84,0.0,0.99696,0.0,0.67651]
[1779417071268,45.95,77610.84,0.0,0.99696,0.0,0.67651]
[1779417076961,45.95,77610.79,0.0,0.99696,0.0,0.67654]
[1779417078158,45.95,77610.79,0.0,0.99696,0.0,0.67654]
[1779417078205,45.95,77610.79,0.0,0.99696,0.0,0.67654]
[1779417078273,45.95,77610.79,0.0,0.99696,0.0,0.67654]
[1779417078372,45.95,77610.79,0.0,0.99696,0.0,0.67654]
[1779417084014,45.95,77609.95,0.0,0.99695,0.0,0.677]
[1779417087765,45.95,77609.48,0.0,0.99695,0.0,0.67725]
[1779417087772,45.95,77609.48,0.0,0.99695,0.0,0.67725]
[1779417088234,45.95,77609.41,0.0,0.99695,0.0,0.67729]
[1779417088271,45.95,77609.41,0.0,0.99695,0.0,0.67729]
[1779417095088,45.95,77610.46,0.0,0.99696,0.0,0.67611]
[1779417098404,45.95,77609.59,0.0,0.99696,0.0,0.67658]
[1779417098524,45.95,77609.59,0.0,0.99696,0.0,0.67658]
[1779417098607,45.95,77609.59,0.0,0.99696,0.0,0.67658]
[1779417098769,45.95,77609.59,0.0,0.99696,0.0,0.67658]
[1779417099116,45.95,77609.32,0.0,0.99696,0.0,0.67673]
[1779417103994,45.95,77609.79,0.0,0.99696,0.0,0.67647]
[1779417109186,45.95,77609.77,0.0,0.99696,0.0,0.67648]
[1779417112711,45.95,77609.22,0.0,0.99695,0.0,0.67678]
[1779417112774,45.95,77609.22,0.0,0.99695,0.0,0.67678]
[1779417112849,45.95,77609.22,0.0,0.99695,0.0,0.67678]
[1779417113023,45.95,77609.22,0.0,0.99695,0.0,0.67678]
[1779417113214,45.95,77609.19,0.0,0.99695,0.0,0.6768]
[1779417118249,45.95,77609.75,0.0,0.99696,0.0,0.67649]
[1779417120270,45.95,77617.27,0.0,0.99698,0.0,0.67241]
[1779417122169,45.95,77617.27,0.0,0.99698,0.0,0.67241]
[1779417122234,45.95,77620.43,0.0,0.99699,0.0,0.6707]
[1779417122272,45.95,77620.43,0.0,0.99699,0.0,0.6707]
[1779417122472,45.95,77620.43,0.0,0.99699,0.0,0.6707]
[1779417122521,45.95,77620.43,0.0,0.99699,0.0,0.6707]
[1779417127312,45.95,77625.64,0.0,0.997,0.0,0.66789]
[1779417128319,45.95,77629.82,0.0,0.99701,0.0,0.66564]
[1779417130011,45.95,77629.82,0.0,0.99701,0.0,0.66564]
[1779417130034,45.95,77629.82,0.0,0.99701,0.0,0.66564]
[1779417130105,45.95,77633.51,0.0,0.99702,0.0,0.66366]
[1779417130281,45.95,77633.51,0.0,0.99702,0.0,0.66366]
[1779417130527,45.95,77633.51,0.0,0.99702,0.0,0.66366]
[1779417136375,45.95,77633.04,0.0,0.99702,0.0,0.66391]
[1779417137624,45.95,77633.04,0.0,0.99702,0.0,0.66391]
[1779417139398,45.95,77626.46,0.0,0.997,0.0,0.66745]
[1779417141667,45.95,77626.49,0.0,0.997,0.0,0.66743]
[1779417141776,45.95,77626.49,0.0,0.997,0.0,0.66743]
[1779417141911,45.95,77626.49,0.0,0.997,0.0,0.66743]
[1779417142024,45.95,77626.49,0.0,0.997,0.0,0.66743]
[1779417142124,45.95,77626.35,0.0,0.997,0.0,0.66751]
[1779417145440,45.95,77622.35,0.0,0.99699,0.0,0.66966]
[1779417146339,45.95,77622.35,0.0,0.99699,0.0,0.66966]
[1779417146347,45.95,77622.35,0.0,0.99699,0.0,0.66966]
[1779417146547,45.95,77622.35,0.0,0.99699,0.0,0.66966]
[1779417146615,45.95,77622.28,0.0,0.99699,0.0,0.6697]
[1779417152489,45.95,77619.89,0.0,0.99699,0.0,0.67038]
[1779417156728,45.95,77619.55,0.0,0.99699,0.0,0.67057]
[1779417156778,45.95,77619.55,0.0,0.99699,0.0,0.67057]
[1779417156829,45.95,77619.55,0.0,0.99699,0.0,0.67057]
[1779417157022,45.95,77619.55,0.0,0.99699,0.0,0.67057]
[1779417157068,45.95,77619.45,0.0,0.99699,0.0,0.67062]
[1779417162559,45.95,77619.76,0.0,0.99699,0.0,0.67045]
[1779417166566,45.95,77621.06,0.0,0.99699,0.0,0.66975]
[1779417166754,45.95,77621.06,0.0,0.99699,0.0,0.66975]
[1779417166774,45.95,77621.06,0.0,0.99699,0.0,0.66975]
[1779417166874,45.95,77621.08,0.0,0.99699,0.0,0.66974]
[1779417168143,45.95,77621.08,0.0,0.99699,0.0,0.66974]
[1779417174643,45.95,77620.85,0.0,0.99699,0.0,0.66986]
[1779417177248,45.95,77622.14,0.0,0.99699,0.0,0.66917]
[1779417177271,45.95,77622.14,0.0,0.99699,0.0,0.66917]
[1779417177456,45.95,77622.14,0.0,0.99699,0.0,0.66917]
[1779417177522,45.95,77622.14,0.0,0.99699,0.0,0.66917]
[1779417177664,45.95,77621.64,0.0,0.99699,0.0,0.66944]
[1779417183706,45.95,77620.42,0.0,0.99699,0.0,0.6701]
[1779417188741,45.95,77620.4,0.0,0.99699,0.0,0.67011]
[1779417193116,45.95,77619.02,0.0,0.99698,0.0,0.67085]
[1779417193275,45.95,77619.02,0.0,0.99698,0.0,0.67085]
[1779417193333,45.95,77619.02,0.0,0.99698,0.0,0.67085]
[1779417193268,45.95,77619.17,0.0,0.99698,0.0,0.67077]
[1779417193523,45.95,77619.17,0.0,0.99698,0.0,0.67077]
[1779417193776,45.95,77619.06,0.0,0.99698,0.0,0.67083]
[1779417197804,45.95,77609.91,0.0,0.99696,0.0,0.6758]
[1779417198811,45.95,77607.31,0.0,0.99695,0.0,0.67721]
[1779417199996,45.95,77607.31,0.0,0.99695,0.0,0.67721]
[1779417200042,45.95,77607.31,0.0,0.99695,0.0,0.67721]
[1779417200292,45.95,77607.31,0.0,0.99695,0.0,0.67721]
[1779417200140,45.95,77607.14,0.0,0.99695,0.0,0.6773]
[1779417200522,45.95,77607.14,0.0,0.99695,0.0,0.6773]
[1779417204025,45.95,77607.34,0.0,0.99695,0.0,0.6772]
[1779417204139,45.95,77607.34,0.0,0.99695,0.0,0.6772]
[1779417209685,45.95,77607.34,0.0,0.99695,0.0,0.6772]
[1779417209769,45.95,77607.34,0.0,0.99695,0.0,0.6772]
[1779417214923,45.95,77604.79,0.0,0.99695,0.0,0.67797]
[1779417215930,45.95,77594.92,0.0,0.99692,0.0,0.68338]
[1779417216694,45.95,77594.92,0.0,0.99692,0.0,0.68338]
[1779417216781,45.95,77594.92,0.0,0.99692,0.0,0.68338]
[1779417216937,45.95,77592.1,0.0,0.99691,0.0,0.68493]
[1779417219244,45.95,77592.8,0.0,0.99691,0.0,0.68455]
[1779417219274,45.95,77592.8,0.0,0.99691,0.0,0.68455]
[1779417224306,45.95,77588.3,0.0,0.9969,0.0,0.68703]
[1779417224403,45.95,77588.22,0.0,0.9969,0.0,0.68707]
[1779417224523,45.95,77588.22,0.0,0.9969,0.0,0.68707]
[1779417224993,45.95,77588.25,0.0,0.9969,0.0,0.68705]
[1779417231035,45.95,77587.85,0.0,0.9969,0.0,0.68728]
[1779417235892,45.95,77586.83,0.0,0.9969,0.0,0.68784]
[1779417236025,45.95,77586.83,0.0,0.9969,0.0,0.68784]
[1779417236070,45.95,77586.8,0.0,0.9969,0.0,0.68786]
[1779417236540,45.95,77586.8,0.0,0.9969,0.0,0.68786]
[1779417236772,45.95,77586.8,0.0,0.9969,0.0,0.68786]
[1779417241105,45.95,77583.03,0.0,0.99689,0.0,0.68994]
[1779417244333,45.95,77584.63,0.0,0.99689,0.0,0.68906]
[1779417244360,45.95,77584.57,0.0,0.99689,0.0,0.68909]
[1779417244521,45.95,77584.57,0.0,0.99689,0.0,0.68909]
[1779417244556,45.95,77584.57,0.0,0.99689,0.0,0.68909]
[1779417244775,45.95,77584.57,0.0,0.99689,0.0,0.68909]
[1779417245134,45.95,77584.65,0.0,0.99689,0.0,0.68905]
[1779417250169,45.95,77584.39,0.0,0.99689,0.0,0.68919]
[1779417250468,45.95,77584.39,0.0,0.99689,0.0,0.68919]
[1779417250524,45.95,77584.39,0.0,0.99689,0.0,0.68919]
[1779417250628,45.95,77584.39,0.0,0.99689,0.0,0.68919]
[1779417250778,45.95,77584.39,0.0,0.99689,0.0,0.68919]
[1779417251024,45.95,77584.39,0.0,0.99689,0.0,0.68919]
[1779417251177,45.95,77584.03,0.0,0.99689,0.0,0.68939]
[1779417260240,45.95,77584.31,0.0,0.99689,0.0,0.68923]
[1779417265275,45.95,77584.27,0.0,0.99689,0.0,0.68926]
[1779417269303,45.95,77575.22,0.0,0.99686,0.0,0.69428]
[1779417270847,45.95,77574.01,0.0,0.99686,0.0,0.69496]
[1779417271022,45.95,77574.01,0.0,0.99686,0.0,0.69496]
[1779417271135,45.95,77574.01,0.0,0.99686,0.0,0.69496]
[1779417271273,45.95,77574.01,0.0,0.99686,0.0,0.69496]
[1779417271317,45.95,77573.65,0.0,0.99686,0.0,0.69453]
[1779417274338,45.95,77566.5,0.0,0.99684,0.0,0.69853]
[1779417276524,45.95,77565.75,0.0,0.99684,0.0,0.69895]
[1779417276726,45.95,77565.75,0.0,0.99684,0.0,0.69895]
[1779417276773,45.95,77565.75,0.0,0.99684,0.0,0.69895]
[1779417277359,45.95,77566.37,0.0,0.99684,0.0,0.6986]
[1779417278366,45.95,77573.28,0.0,0.99686,0.0,0.69474]
[1779417283429,45.95,77573.15,0.0,0.99686,0.0,0.69481]
[1779417284417,45.95,77549.22,0.0,0.99679,0.0,0.70827]
[1779417285424,45.95,77546.01,0.0,0.99678,0.0,0.7101]
[1779417286431,45.95,77549.64,0.0,0.99679,0.0,0.70804]
[1779417288890,45.95,77550.08,0.0,0.9968,0.0,0.70779]
[1779417289023,45.95,77550.08,0.0,0.9968,0.0,0.70779]
[1779417289489,45.95,77550.08,0.0,0.9968,0.0,0.70779]
[1779417289525,45.95,77550.08,0.0,0.9968,0.0,0.70779]
[1779417289521,45.95,77551.82,0.0,0.9968,0.0,0.7068]
[1779417294487,45.95,77559.01,0.0,0.99682,0.0,0.70274]
[1779417297137,45.95,77561.16,0.0,0.99683,0.0,0.70153]
[1779417297272,45.95,77561.16,0.0,0.99683,0.0,0.70153]
[1779417297381,45.95,77561.16,0.0,0.99683,0.0,0.70153]
[1779417297527,45.95,77561.16,0.0,0.99683,0.0,0.70153]
[1779417297508,45.95,77561.21,0.0,0.99683,0.0,0.7015]
[1779417302543,45.95,77561.37,0.0,0.99683,0.0,0.70141]
[1779417307578,45.95,77562.18,0.0,0.99683,0.0,0.70096]
[1779417309880,45.95,77561.96,0.0,0.99683,0.0,0.70108]
[1779417310023,45.95,77561.96,0.0,0.99683,0.0,0.70108]
[1779417314650,45.95,77561.21,0.0,0.99683,0.0,0.7015]
[1779417314772,45.95,77561.21,0.0,0.99683,0.0,0.7015]
[1779417314874,45.95,77561.21,0.0,0.99683,0.0,0.7015]
[1779417318655,45.95,77570.26,0.0,0.99685,0.0,0.69643]
[1779417319684,45.95,77570.26,0.0,0.99685,0.0,0.69643]
[1779417319776,45.95,77570.26,0.0,0.99685,0.0,0.69643]
[1779417319831,45.95,77573.48,0.0,0.99686,0.0,0.69463]
[1779417326080,45.95,77571.67,0.0,0.99686,0.0,0.69564]
[1779417326271,45.95,77571.67,0.0,0.99686,0.0,0.69564]
[1779417326375,45.95,77571.67,0.0,0.99686,0.0,0.69564]
[1779417326523,45.95,77571.67,0.0,0.99686,0.0,0.69564]
[1779417326477,45.95,77571.81,0.0,0.99686,0.0,0.69556]
[1779417329733,45.95,77567.43,0.0,0.99685,0.0,0.69801]
[1779417330741,45.95,77563.75,0.0,0.99684,0.0,0.70007]
[1779417332011,45.95,77563.75,0.0,0.99684,0.0,0.70007]
[1779417332222,45.95,77563.75,0.0,0.99684,0.0,0.70007]
[1779417332273,45.95,77563.75,0.0,0.99684,0.0,0.70007]
[1779417332374,45.95,77563.5,0.0,0.99684,0.0,0.69959]
[1779417333762,45.95,77566.19,0.0,0.99684,0.0,0.69808]
[1779417339052,45.95,77566.89,0.0,0.99685,0.0,0.69769]
[1779417339153,45.95,77570.63,0.0,0.99686,0.0,0.69559]
[1779417340380,45.95,77570.63,0.0,0.99686,0.0,0.69559]
[1779417340443,45.95,77570.63,0.0,0.99686,0.0,0.69559]
[1779417340468,45.95,77572.86,0.0,0.99686,0.0,0.69435]
[1779417340758,45.95,77572.86,0.0,0.99686,0.0,0.69435]
[1779417340771,45.95,77572.86,0.0,0.99686,0.0,0.69435]
[1779417346536,45.95,77575.41,0.0,0.99687,0.0,0.69293]
[1779417346539,45.95,77574.04,0.0,0.99687,0.0,0.69369]
[1779417346749,45.95,77574.04,0.0,0.99687,0.0,0.69369]
[1779417346773,45.95,77574.04,0.0,0.99687,0.0,0.69369]
[1779417346853,45.95,77573.7,0.0,0.99687,0.0,0.69388]
[1779417350881,45.95,77570.27,0.0,0.99686,0.0,0.6958]
[1779417356431,45.95,77569.0,0.0,0.99685,0.0,0.69651]
[1779417356524,45.95,77569.0,0.0,0.99685,0.0,0.69651]
[1779417356533,45.95,77569.0,0.0,0.99685,0.0,0.69651]
[1779417356532,45.95,77566.0,0.0,0.99684,0.0,0.69818]
[1779417356776,45.95,77566.0,0.0,0.99684,0.0,0.69818]
[1779417362320,45.95,77564.53,0.0,0.99684,0.0,0.69901]
[1779417362524,45.95,77564.53,0.0,0.99684,0.0,0.69901]
[1779417362526,45.95,77564.53,0.0,0.99684,0.0,0.69901]
[1779417362575,45.95,77570.18,0.0,0.99686,0.0,0.69585]
[1779417362773,45.95,77570.18,0.0,0.99686,0.0,0.69585]
[1779417364980,45.95,77574.82,0.0,0.99687,0.0,0.69326]
[1779417366484,45.95,77574.82,0.0,0.99687,0.0,0.69326]
[1779417366523,45.95,77574.82,0.0,0.99687,0.0,0.69326]
[1779417366585,45.95,77575.51,0.0,0.99687,0.0,0.69287]
[1779417366759,45.95,77575.51,0.0,0.99687,0.0,0.69287]
[1779417366772,45.95,77575.51,0.0,0.99687,0.0,0.69287]
[1779417368002,45.95,77577.18,0.0,0.99688,0.0,0.69195]
[1779417369009,45.95,77575.06,0.0,0.99687,0.0,0.69313]
[1779417371023,45.95,77573.21,0.0,0.99686,0.0,0.69416]
[1779417377471,45.95,77573.17,0.0,0.99686,0.0,0.69418]
[1779417384114,45.95,77572.45,0.0,0.99686,0.0,0.69458]
[1779417389607,45.95,77573.68,0.0,0.99687,0.0,0.69389]
[1779417390202,45.95,77573.71,0.0,0.99687,0.0,0.69388]
[1779417390273,45.95,77573.71,0.0,0.99687,0.0,0.69388]
[1779417392169,45.95,77576.59,0.0,0.99688,0.0,0.69165]
[1779417399599,45.95,77575.55,0.0,0.99687,0.0,0.69223]
[1779417399774,45.95,77574.48,0.0,0.99687,0.0,0.69282]
[1779417400226,45.95,77572.95,0.0,0.99687,0.0,0.69368]
[1779417404254,45.95,77571.37,0.0,0.99686,0.0,0.69456]
[1779417405804,45.95,77571.61,0.0,0.99686,0.0,0.69442]
[1779417406258,45.95,77571.61,0.0,0.99686,0.0,0.69442]
[1779417406274,45.95,77571.61,0.0,0.99686,0.0,0.69442]
[1779417409289,45.95,77573.82,0.0,0.99687,0.0,0.69319]
[1779417411458,45.95,77575.12,0.0,0.99687,0.0,0.69247]
[1779417411521,45.95,77575.12,0.0,0.99687,0.0,0.69247]
[1779417412310,45.95,77580.25,0.0,0.99689,0.0,0.68962]
[1779417413317,45.95,77581.99,0.0,0.99689,0.0,0.68866]
[1779417416618,45.95,77583.27,0.0,0.9969,0.0,0.68795]
[1779417416338,45.95,77589.56,0.0,0.99691,0.0,0.68448]
[1779417416773,45.95,77589.56,0.0,0.99691,0.0,0.68448]
[1779417420365,45.95,77585.29,0.0,0.9969,0.0,0.68683]
[1779417421373,45.95,77583.71,0.0,0.9969,0.0,0.6877]
[1779417422380,45.95,77587.54,0.0,0.99691,0.0,0.68559]
[1779417422719,45.95,77587.54,0.0,0.99691,0.0,0.68559]
[1779417423772,45.95,77588.55,0.0,0.99691,0.0,0.68503]
[1779417428422,45.95,77584.59,0.0,0.9969,0.0,0.68722]
[1779417428938,45.95,77584.59,0.0,0.9969,0.0,0.68722]
[1779417438491,45.95,77583.85,0.0,0.9969,0.0,0.68763]
[1779417445541,45.95,77583.87,0.0,0.9969,0.0,0.68762]
[1779417452590,45.95,77582.98,0.0,0.9969,0.0,0.68749]
[1779417454604,45.95,77584.53,0.0,0.9969,0.0,0.68663]
[1779417458632,45.95,77583.02,0.0,0.9969,0.0,0.68747]
[1779417463667,45.95,77582.33,0.0,0.9969,0.0,0.68785]
[1779417468702,45.95,77582.29,0.0,0.9969,0.0,0.68787]
[1779417473737,45.95,77582.13,0.0,0.9969,0.0,0.68796]
[1779417474744,45.95,77573.01,0.0,0.99687,0.0,0.69302]
[1779417475751,45.95,77572.55,0.0,0.99687,0.0,0.69328]
[1779417480786,45.95,77572.61,0.0,0.99687,0.0,0.69324]
[1779417485821,45.95,77573.02,0.0,0.99687,0.0,0.69301]
[1779417491863,45.95,77572.77,0.0,0.99687,0.0,0.69315]
[1779417497905,45.95,77573.21,0.0,0.99687,0.0,0.69291]
[1779417503947,45.95,77572.34,0.0,0.99687,0.0,0.69339]
[1779417505960,45.95,77570.47,0.0,0.99686,0.0,0.69443]
[1779417512003,45.95,77570.94,0.0,0.99687,0.0,0.69355]
[1779417517038,45.95,77569.3,0.0,0.99686,0.0,0.69446]
[1779417522073,45.95,77569.2,0.0,0.99686,0.0,0.69452]
[1779417527108,45.95,77569.17,0.0,0.99686,0.0,0.69453]
[1779417534157,45.95,77569.46,0.0,0.99686,0.0,0.69437]
[1779417539192,45.95,77568.79,0.0,0.99686,0.0,0.69475]
[1779417544227,45.95,77568.6,0.0,0.99686,0.0,0.69485]
[1779417549262,45.95,77568.84,0.0,0.99686,0.0,0.69472]
[1779417554297,45.95,77568.13,0.0,0.99686,0.0,0.69511]
[1779417559332,45.95,77566.78,0.0,0.99685,0.0,0.69587]
[1779417564367,45.95,77565.44,0.0,0.99685,0.0,0.69662]
[1779417569402,45.95,77566.62,0.0,0.99685,0.0,0.69596]
[1779417574437,45.95,77566.94,0.0,0.99686,0.0,0.69515]
[1779417578465,45.95,77571.83,0.0,0.99687,0.0,0.69243]
[1779417579471,45.95,77574.75,0.0,0.99688,0.0,0.69081]
[1779417580479,45.95,77577.63,0.0,0.99689,0.0,0.68921]
[1779417585513,45.95,77578.29,0.0,0.99689,0.0,0.68884]
[1779417590549,45.95,77579.56,0.0,0.99689,0.0,0.68814]
[1779417595584,45.95,77578.23,0.0,0.99689,0.0,0.68888]
[1779417600619,45.95,77577.02,0.0,0.99689,0.0,0.68955]
[1779417608675,45.95,77576.65,0.0,0.99689,0.0,0.68975]
[1779417610803,45.95,77576.65,0.0,0.99689,0.0,0.68975]
[1779417610689,45.95,77568.62,0.0,0.99686,0.0,0.69422]
[1779417611696,45.95,77565.57,0.0,0.99685,0.0,0.69592]
[1779417614102,45.95,77565.36,0.0,0.99685,0.0,0.69604]
[1779417614717,45.95,77565.88,0.0,0.99685,0.0,0.69575]
[1779417619752,45.95,77562.2,0.0,0.99684,0.0,0.6978]
[1779417622280,45.95,77562.11,0.0,0.99684,0.0,0.69786]
[1779417622372,45.95,77562.11,0.0,0.99684,0.0,0.69786]
[1779417627810,45.95,77562.16,0.0,0.99684,0.0,0.69783]
[1779417632845,45.95,77563.62,0.0,0.99685,0.0,0.69638]
[1779417635823,45.95,77563.76,0.0,0.99685,0.0,0.6963]
[1779417636020,45.95,77563.76,0.0,0.99685,0.0,0.6963]
[1779417636275,45.95,77563.76,0.0,0.99685,0.0,0.6963]
[1779417636877,45.95,77563.63,0.0,0.99685,0.0,0.69638]
[1779417640906,45.95,77569.75,0.0,0.99687,0.0,0.69296]
[1779417641913,45.95,77576.16,0.0,0.99689,0.0,0.6894]
[1779417643927,45.95,77577.03,0.0,0.99689,0.0,0.68892]
[1779417651984,45.95,77579.01,0.0,0.99689,0.0,0.68782]
[1779417654004,45.95,77579.65,0.0,0.9969,0.0,0.68747]
[1779417654020,45.95,77579.65,0.0,0.9969,0.0,0.68747]
[1779417656280,45.95,77580.09,0.0,0.9969,0.0,0.68723]
[1779417656349,45.95,77580.09,0.0,0.9969,0.0,0.68723]
[1779417662060,45.95,77579.53,0.0,0.9969,0.0,0.68754]
[1779417667520,45.95,77579.07,0.0,0.9969,0.0,0.68779]
[1779417673141,45.95,77583.46,0.0,0.99691,0.0,0.68537]
[1779417679183,45.95,77582.85,0.0,0.99691,0.0,0.6857]
[1779417683476,45.95,77584.3,0.0,0.99691,0.0,0.6849]
[1779417683523,45.95,77584.3,0.0,0.99691,0.0,0.6849]
[1779417683576,45.95,77584.56,0.0,0.99691,0.0,0.68476]
[1779417689254,45.95,77584.27,0.0,0.99691,0.0,0.68492]
[1779417694830,45.95,77584.59,0.0,0.99691,0.0,0.68412]
[1779417699327,45.95,77576.54,0.0,0.99689,0.0,0.68857]
[1779417700339,45.95,77572.24,0.0,0.99688,0.0,0.69095]
[1779417701346,45.95,77558.29,0.0,0.99684,0.0,0.69874]
[1779417702354,45.95,77555.38,0.0,0.99683,0.0,0.70038]
[1779417708618,45.95,77557.01,0.0,0.99684,0.0,0.69946]
[1779417712461,45.95,77561.39,0.0,0.99685,0.0,0.697]
[1779417713468,45.95,77567.67,0.0,0.99687,0.0,0.6935]
[1779417714475,45.95,77571.56,0.0,0.99688,0.0,0.69133]
[1779417717496,45.95,77576.44,0.0,0.99689,0.0,0.68862]
[1779417721023,45.95,77577.53,0.0,0.99689,0.0,0.68802]
[1779417721269,45.95,77577.53,0.0,0.99689,0.0,0.68802]
[1779417721525,45.95,77579.7,0.0,0.9969,0.0,0.68682]
[1779417727566,45.95,77581.5,0.0,0.9969,0.0,0.68583]
[1779417733608,45.95,77580.81,0.0,0.9969,0.0,0.68621]
[1779417738643,45.95,77580.69,0.0,0.9969,0.0,0.68627]
[1779417746699,45.95,77583.0,0.0,0.99691,0.0,0.685]
[1779417751735,45.95,77582.9,0.0,0.99691,0.0,0.68444]
[1779417756769,45.95,77584.64,0.0,0.99692,0.0,0.68348]
[1779417761804,45.95,77585.41,0.0,0.99692,0.0,0.68305]
[1779417766839,45.95,77585.19,0.0,0.99692,0.0,0.68318]
[1779417771873,45.95,77586.6,0.0,0.99692,0.0,0.6824]
[1779417779931,45.95,77586.34,0.0,0.99692,0.0,0.68254]
[1779417784966,45.95,77585.26,0.0,0.99692,0.0,0.68314]
[1779417790001,45.95,77584.88,0.0,0.99692,0.0,0.68335]
[1779417795037,45.95,77583.77,0.0,0.99691,0.0,0.68396]
[1779417800071,45.95,77581.56,0.0,0.99691,0.0,0.68518]
[1779417803093,45.95,77577.68,0.0,0.9969,0.0,0.68732]
[1779417808128,45.95,77577.69,0.0,0.9969,0.0,0.68731]
[1779417813163,45.95,77577.55,0.0,0.9969,0.0,0.68677]
[1779417818198,45.95,77577.96,0.0,0.9969,0.0,0.68654]
[1779417823237,45.95,77583.2,0.0,0.99691,0.0,0.68365]
[1779417828272,45.95,77585.18,0.0,0.99692,0.0,0.68256]
[1779417833307,45.95,77581.02,0.0,0.99691,0.0,0.68485]
[1779417836328,45.95,77575.33,0.0,0.99689,0.0,0.688]
[1779417842369,45.95,77572.49,0.0,0.99688,0.0,0.68957]
[1779417852440,45.95,77572.49,0.0,0.99688,0.0,0.68957]
[1779417859488,45.95,77569.09,0.0,0.99688,0.0,0.69146]
[1779417869559,45.95,77569.4,0.0,0.99688,0.0,0.69129]
[1779417874598,45.95,77568.79,0.0,0.99688,0.0,0.691]
[1779417880641,45.95,77567.35,0.0,0.99687,0.0,0.6918]
[1779417886683,45.95,77564.97,0.0,0.99687,0.0,0.69313]
[1779417891718,45.95,77564.68,0.0,0.99687,0.0,0.69329]
[1779417897760,45.95,77563.81,0.0,0.99686,0.0,0.69377]
[1779417902795,45.95,77562.2,0.0,0.99686,0.0,0.69467]
[1779417905817,45.95,77567.04,0.0,0.99687,0.0,0.69198]
[1779417910851,45.95,77567.6,0.0,0.99687,0.0,0.69166]
[1779417915887,45.95,77567.94,0.0,0.99687,0.0,0.69147]
[1779417919914,45.95,77564.24,0.0,0.99686,0.0,0.69353]
[1779417924950,45.95,77563.11,0.0,0.99686,0.0,0.69416]
[1779417929985,45.95,77563.01,0.0,0.99686,0.0,0.69422]
[1779417935020,45.95,77563.16,0.0,0.99686,0.0,0.69351]
[1779417940055,45.95,77562.34,0.0,0.99686,0.0,0.69397]
[1779417944170,45.95,77572.93,0.0,0.99689,0.0,0.68808]
[1779417945118,45.95,77619.24,0.0,0.99702,0.0,0.66286]
[1779417945677,45.95,77619.24,0.0,0.99702,0.0,0.66286]
[1779417946131,45.95,77607.36,0.0,0.99699,0.0,0.66925]
[1779417947138,45.95,77611.02,0.0,0.997,0.0,0.66728]
[1779417947901,45.95,77611.02,0.0,0.997,0.0,0.66728]
[1779417948146,45.95,77613.14,0.0,0.997,0.0,0.66613]
[1779417949152,45.95,77618.02,0.0,0.99702,0.0,0.66351]
[1779417954188,45.95,77619.09,0.0,0.99702,0.0,0.66294]
[1779417954620,45.95,77619.09,0.0,0.99702,0.0,0.66294]
[1779417954772,45.95,77619.09,0.0,0.99702,0.0,0.66294]
[1779417955195,45.95,77618.69,0.0,0.99702,0.0,0.66315]
[1779417960230,45.95,77618.81,0.0,0.99702,0.0,0.66309]
[1779417965265,45.95,77619.73,0.0,0.99702,0.0,0.6626]
[1779417966272,45.95,77611.8,0.0,0.997,0.0,0.66686]
[1779417967279,45.95,77607.83,0.0,0.99699,0.0,0.669]
[1779417968855,45.95,77606.19,0.0,0.99698,0.0,0.66988]
[1779417970140,45.95,77606.19,0.0,0.99698,0.0,0.66988]
[1779417975338,45.95,77602.19,0.0,0.99697,0.0,0.67205]
[1779417980723,45.95,77602.36,0.0,0.99697,0.0,0.67196]
[1779417980772,45.95,77602.36,0.0,0.99697,0.0,0.67196]
[1779417980790,45.95,77602.64,0.0,0.99697,0.0,0.67181]
[1779417986415,45.95,77602.44,0.0,0.99697,0.0,0.67191]
[1779417992457,45.95,77600.23,0.0,0.99697,0.0,0.6725]
[1779417996485,45.95,77594.5,0.0,0.99695,0.0,0.67562]
[1779418001520,45.95,77594.49,0.0,0.99695,0.0,0.67562]
[1779418006555,45.95,77593.54,0.0,0.99695,0.0,0.67614]
[1779418012597,45.95,77593.48,0.0,0.99695,0.0,0.67617]
[1779418019646,45.95,77594.01,0.0,0.99695,0.0,0.67589]
[1779418027703,45.95,77595.92,0.0,0.99696,0.0,0.67484]
[1779418032738,45.95,77599.64,0.0,0.99697,0.0,0.67282]
[1779418038780,45.95,77599.04,0.0,0.99697,0.0,0.67315]
[1779418043815,45.95,77599.62,0.0,0.99697,0.0,0.67283]
[1779418048850,45.95,77599.24,0.0,0.99697,0.0,0.67304]
[1779418053885,45.95,77598.75,0.0,0.99697,0.0,0.67269]
[1779418055915,45.95,77574.58,0.0,0.9969,0.0,0.68593]
[1779418056910,45.95,77565.81,0.0,0.99688,0.0,0.69079]
[1779418057916,45.95,77566.37,0.0,0.99688,0.0,0.69048]
[1779418062955,45.95,77573.92,0.0,0.9969,0.0,0.68629]
[1779418064268,45.95,77573.92,0.0,0.9969,0.0,0.68629]
[1779418063962,45.95,77582.06,0.0,0.99692,0.0,0.68181]
[1779418065284,45.95,77582.06,0.0,0.99692,0.0,0.68181]
[1779418065976,45.95,77587.44,0.0,0.99694,0.0,0.67886]
[1779418071011,45.95,77588.44,0.0,0.99694,0.0,0.67831]
[1779418075039,45.95,77577.37,0.0,0.99691,0.0,0.68439]
[1779418076046,45.95,77566.19,0.0,0.99688,0.0,0.69058]
[1779418077240,45.95,77566.19,0.0,0.99688,0.0,0.69058]
[1779418077258,45.95,77566.13,0.0,0.99688,0.0,0.69061]
[1779418079067,45.95,77573.24,0.0,0.9969,0.0,0.68667]
[1779418083696,45.95,77574.09,0.0,0.9969,0.0,0.6862]
[1779418083774,45.95,77574.09,0.0,0.9969,0.0,0.6862]
[1779418084102,45.95,77574.34,0.0,0.9969,0.0,0.68606]
[1779418089137,45.95,77574.31,0.0,0.9969,0.0,0.68608]
[1779418092192,45.95,77569.15,0.0,0.99689,0.0,0.68893]
[1779418095213,45.95,77565.23,0.0,0.99688,0.0,0.69111]
[1779418096220,45.95,77561.23,0.0,0.99686,0.0,0.69334]
[1779418101255,45.95,77561.83,0.0,0.99687,0.0,0.693]
[1779418104025,45.95,77559.24,0.0,0.99686,0.0,0.69445]
[1779418104276,45.95,77553.43,0.0,0.99684,0.0,0.6977]
[1779418107705,45.95,77551.17,0.0,0.99684,0.0,0.69897]
[1779418111331,45.95,77548.03,0.0,0.99683,0.0,0.7001]
[1779418115781,45.95,77548.96,0.0,0.99683,0.0,0.69958]
[1779418117335,45.95,77549.43,0.0,0.99683,0.0,0.69931]
[1779418117374,45.95,77548.98,0.0,0.99683,0.0,0.69957]
[1779418117527,45.95,77548.98,0.0,0.99683,0.0,0.69957]
[1779418121402,45.95,77553.44,0.0,0.99684,0.0,0.69706]
[1779418121774,45.95,77553.44,0.0,0.99684,0.0,0.69706]
[1779418124105,45.95,77553.59,0.0,0.99684,0.0,0.69698]
[1779418124275,45.95,77553.59,0.0,0.99684,0.0,0.69698]
[1779418124422,45.95,77554.59,0.0,0.99685,0.0,0.69642]
[1779418127775,45.95,77553.34,0.0,0.99684,0.0,0.69712]
[1779418134302,45.95,77550.83,0.0,0.99684,0.0,0.69853]
[1779418134493,45.95,77531.38,0.0,0.99678,0.0,0.70952]
[1779418135500,45.95,77525.05,0.0,0.99676,0.0,0.71313]
[1779418136507,45.95,77524.58,0.0,0.99676,0.0,0.7134]
[1779418137663,45.95,77524.58,0.0,0.99676,0.0,0.7134]
[1779418139930,45.95,77524.36,0.0,0.99676,0.0,0.71352]
[1779418140038,45.95,77524.36,0.0,0.99676,0.0,0.71352]
[1779418141543,45.95,77531.2,0.0,0.99678,0.0,0.70962]
[1779418146578,45.95,77533.42,0.0,0.99679,0.0,0.70836]
[1779418149829,45.95,77533.33,0.0,0.99679,0.0,0.70841]
[1779418150026,45.95,77533.33,0.0,0.99679,0.0,0.70841]
[1779418155971,45.95,77535.28,0.0,0.99679,0.0,0.7073]
[1779418156651,45.95,77547.94,0.0,0.99683,0.0,0.70015]
[1779418157657,45.95,77549.01,0.0,0.99683,0.0,0.69955]
[1779418158984,45.95,77549.01,0.0,0.99683,0.0,0.69955]
[1779418159025,45.95,77549.01,0.0,0.99683,0.0,0.69955]
[1779418159027,45.95,77549.01,0.0,0.99683,0.0,0.69955]
[1779418160052,45.95,77549.01,0.0,0.99683,0.0,0.69955]
[1779418160273,45.95,77549.01,0.0,0.99683,0.0,0.69955]
[1779418165714,45.95,77549.48,0.0,0.99683,0.0,0.69929]
[1779418169741,45.95,77554.57,0.0,0.99685,0.0,0.69643]
[1779418174008,45.95,77555.64,0.0,0.99685,0.0,0.69521]
[1779418174026,45.95,77555.64,0.0,0.99685,0.0,0.69521]
[1779418174098,45.95,77556.08,0.0,0.99685,0.0,0.69496]
[1779418175496,45.95,77556.08,0.0,0.99685,0.0,0.69496]
[1779418175525,45.95,77556.08,0.0,0.99685,0.0,0.69496]
[1779418180820,45.95,77555.37,0.0,0.99685,0.0,0.69536]
[1779418184260,45.95,77554.84,0.0,0.99685,0.0,0.69565]
[1779418184273,45.95,77554.84,0.0,0.99685,0.0,0.69565]
[1779418184349,45.95,77554.84,0.0,0.99685,0.0,0.69565]
[1779418185160,45.95,77554.84,0.0,0.99685,0.0,0.69565]
[1779418185276,45.95,77554.84,0.0,0.99685,0.0,0.69565]
[1779418191897,45.95,77555.74,0.0,0.99685,0.0,0.69515]
[1779418197939,45.95,77556.61,0.0,0.99686,0.0,0.69466]
[1779418198946,45.95,77561.68,0.0,0.99687,0.0,0.69184]
[1779418201482,45.95,77561.22,0.0,0.99687,0.0,0.69209]
[1779418201524,45.95,77561.22,0.0,0.99687,0.0,0.69209]
[1779418202337,45.95,77561.22,0.0,0.99687,0.0,0.69209]
[1779418202373,45.95,77561.78,0.0,0.99687,0.0,0.69178]
[1779418202526,45.95,77561.78,0.0,0.99687,0.0,0.69178]
[1779418202770,45.95,77561.78,0.0,0.99687,0.0,0.69178]
[1779418208013,45.95,77560.58,0.0,0.99687,0.0,0.69245]
[1779418214037,45.95,77558.48,0.0,0.99686,0.0,0.69362]
[1779418214279,45.95,77558.48,0.0,0.99686,0.0,0.69362]
[1779418214375,45.95,77558.54,0.0,0.99686,0.0,0.69359]
[1779418215332,45.95,77558.54,0.0,0.99686,0.0,0.69359]
[1779418215522,45.95,77558.54,0.0,0.99686,0.0,0.69359]
[1779418222111,45.95,77558.68,0.0,0.99686,0.0,0.69351]
[1779418227146,45.95,77558.72,0.0,0.99686,0.0,0.69349]
[1779418232181,45.95,77558.47,0.0,0.99686,0.0,0.693]
[1779418236333,45.95,77558.47,0.0,0.99686,0.0,0.693]
[1779418236525,45.95,77558.47,0.0,0.99686,0.0,0.693]
[1779418236345,45.95,77558.6,0.0,0.99686,0.0,0.69293]
[1779418237216,45.95,77553.58,0.0,0.99685,0.0,0.69573]
[1779418238424,45.95,77553.58,0.0,0.99685,0.0,0.69573]
[1779418238548,45.95,77553.58,0.0,0.99685,0.0,0.69573]
[1779418243806,45.95,77552.34,0.0,0.99685,0.0,0.69643]
[1779418249300,45.95,77556.68,0.0,0.99686,0.0,0.694]
[1779418251377,45.95,77556.73,0.0,0.99686,0.0,0.69397]
[1779418251533,45.95,77556.73,0.0,0.99686,0.0,0.69397]
[1779418251476,45.95,77556.73,0.0,0.99686,0.0,0.69397]
[1779418252080,45.95,77556.73,0.0,0.99686,0.0,0.69397]
[1779418252272,45.95,77556.73,0.0,0.99686,0.0,0.69397]
[1779418258363,45.95,77556.59,0.0,0.99686,0.0,0.69405]
[1779418261405,45.95,77557.38,0.0,0.99686,0.0,0.69361]
[1779418261523,45.95,77557.38,0.0,0.99686,0.0,0.69361]
[1779418261501,45.95,77558.78,0.0,0.99687,0.0,0.69283]
[1779418262489,45.95,77558.78,0.0,0.99687,0.0,0.69283]
[1779418262523,45.95,77558.78,0.0,0.99687,0.0,0.69283]
[1779418268448,45.95,77558.96,0.0,0.99687,0.0,0.69273]
[1779418275497,45.95,77559.6,0.0,0.99687,0.0,0.69237]
[1779418277914,45.95,77561.23,0.0,0.99687,0.0,0.69146]
[1779418278027,45.95,77561.23,0.0,0.99687,0.0,0.69146]
[1779418278518,45.95,77562.88,0.0,0.99688,0.0,0.69055]
[1779418278804,45.95,77562.88,0.0,0.99688,0.0,0.69055]
[1779418279030,45.95,77562.88,0.0,0.99688,0.0,0.69055]
[1779418282150,45.95,77561.44,0.0,0.99687,0.0,0.69135]
[1779418283478,45.95,77560.23,0.0,0.99687,0.0,0.69202]
[1779418283529,45.95,77560.23,0.0,0.99687,0.0,0.69202]
[1779418283555,45.95,77559.6,0.0,0.99687,0.0,0.69237]
[1779418285328,45.95,77557.88,0.0,0.99686,0.0,0.69333]
[1779418285525,45.95,77557.88,0.0,0.99686,0.0,0.69333]
[1779418290603,45.95,77557.65,0.0,0.99686,0.0,0.69346]
[1779418296848,45.95,77557.39,0.0,0.99686,0.0,0.69298]
[1779418302688,45.95,77556.97,0.0,0.99686,0.0,0.69321]
[1779418305438,45.95,77556.97,0.0,0.99686,0.0,0.69321]
[1779418305445,45.95,77556.97,0.0,0.99686,0.0,0.69321]
[1779418305520,45.95,77556.97,0.0,0.99686,0.0,0.69321]
[1779418305540,45.95,77557.14,0.0,0.99686,0.0,0.69312]
[1779418316787,45.95,77556.99,0.0,0.99686,0.0,0.6932]
[1779418322846,45.95,77559.68,0.0,0.99687,0.0,0.6917]
[1779418325662,45.95,77559.72,0.0,0.99687,0.0,0.69168]
[1779418325775,45.95,77559.72,0.0,0.99687,0.0,0.69168]
[1779418326603,45.95,77559.72,0.0,0.99687,0.0,0.69168]
[1779418326626,45.95,77559.27,0.0,0.99687,0.0,0.69193]
[1779418326774,45.95,77559.27,0.0,0.99687,0.0,0.69193]
[1779418331909,45.95,77559.38,0.0,0.99687,0.0,0.69187]
[1779418336944,45.95,77558.99,0.0,0.99687,0.0,0.69209]
[1779418339132,45.95,77558.98,0.0,0.99687,0.0,0.69209]
[1779418339271,45.95,77558.98,0.0,0.99687,0.0,0.69209]
[1779418339284,45.95,77560.55,0.0,0.99687,0.0,0.69122]
[1779418339838,45.95,77560.55,0.0,0.99687,0.0,0.69122]
[1779418340032,45.95,77560.55,0.0,0.99687,0.0,0.69122]
[1779418346007,45.95,77561.31,0.0,0.99688,0.0,0.69079]
[1779418350920,45.95,77561.46,0.0,0.99688,0.0,0.69071]
[1779418351023,45.95,77561.46,0.0,0.99688,0.0,0.69071]
[1779418351532,45.95,77561.46,0.0,0.99688,0.0,0.69071]
[1779418351633,45.95,77561.2,0.0,0.99688,0.0,0.69023]
[1779418351779,45.95,77561.2,0.0,0.99688,0.0,0.69023]
[1779418363125,45.95,77561.07,0.0,0.99688,0.0,0.6903]
[1779418365597,45.95,77560.29,0.0,0.99687,0.0,0.69074]
[1779418365627,45.95,77560.51,0.0,0.99688,0.0,0.69062]
[1779418365778,45.95,77560.51,0.0,0.99688,0.0,0.69062]
[1779418366233,45.95,77560.51,0.0,0.99688,0.0,0.69062]
[1779418366280,45.95,77560.51,0.0,0.99688,0.0,0.69062]
[1779418366377,45.95,77560.47,0.0,0.99688,0.0,0.69064]
[1779418372189,45.95,77561.01,0.0,0.99688,0.0,0.69034]
[1779418373052,45.95,77561.01,0.0,0.99688,0.0,0.69034]
[1779418373275,45.95,77561.01,0.0,0.99688,0.0,0.69034]
[1779418377224,45.95,77564.57,0.0,0.99689,0.0,0.68836]
[1779418377929,45.95,77564.57,0.0,0.99689,0.0,0.68836]
[1779418378028,45.95,77564.57,0.0,0.99689,0.0,0.68836]
[1779418378421,45.95,77564.57,0.0,0.99689,0.0,0.68836]
[1779418378527,45.95,77564.57,0.0,0.99689,0.0,0.68836]
[1779418378624,45.95,77565.32,0.0,0.99689,0.0,0.68795]
[1779418381254,45.95,77569.19,0.0,0.9969,0.0,0.68581]
[1779418382414,45.95,77569.19,0.0,0.9969,0.0,0.68581]
[1779418382525,45.95,77569.19,0.0,0.9969,0.0,0.68581]
[1779418382698,45.95,77570.57,0.0,0.9969,0.0,0.68504]
[1779418382775,45.95,77570.57,0.0,0.9969,0.0,0.68504]
[1779418388302,45.95,77571.45,0.0,0.99691,0.0,0.68456]
[1779418394344,45.95,77571.13,0.0,0.99691,0.0,0.68473]
[1779418395724,45.95,77571.13,0.0,0.99691,0.0,0.68473]
[1779418395776,45.95,77571.13,0.0,0.99691,0.0,0.68473]
[1779418396358,45.95,77571.45,0.0,0.99691,0.0,0.68456]
[1779418397649,45.95,77571.45,0.0,0.99691,0.0,0.68456]
[1779418397775,45.95,77572.03,0.0,0.99691,0.0,0.68424]
[1779418403407,45.95,77573.97,0.0,0.99691,0.0,0.68317]
[1779418406428,45.95,77579.01,0.0,0.99693,0.0,0.6804]
[1779418407816,45.95,77581.46,0.0,0.99693,0.0,0.67906]
[1779418408021,45.95,77581.46,0.0,0.99693,0.0,0.67906]
[1779418408442,45.95,77581.05,0.0,0.99693,0.0,0.67928]
[1779418408997,45.95,77581.05,0.0,0.99693,0.0,0.67928]
[1779418409024,45.95,77581.05,0.0,0.99693,0.0,0.67928]
[1779418414486,45.95,77580.9,0.0,0.99694,0.0,0.67875]
[1779418419520,45.95,77577.59,0.0,0.99693,0.0,0.68056]
[1779418419916,45.95,77577.59,0.0,0.99693,0.0,0.68056]
[1779418420022,45.95,77577.59,0.0,0.99693,0.0,0.68056]
[1779418420527,45.95,77574.03,0.0,0.99692,0.0,0.68252]
[1779418421534,45.95,77568.91,0.0,0.9969,0.0,0.68534]
[1779418421873,45.95,77568.91,0.0,0.9969,0.0,0.68534]
[1779418422025,45.95,77568.91,0.0,0.9969,0.0,0.68534]
[1779418426594,45.95,77568.18,0.0,0.9969,0.0,0.68574]
[1779418426623,45.95,77568.18,0.0,0.9969,0.0,0.68574]
[1779418426771,45.95,77568.18,0.0,0.9969,0.0,0.68574]
[1779418427576,45.95,77568.11,0.0,0.9969,0.0,0.68578]
[1779418432611,45.95,77569.2,0.0,0.9969,0.0,0.68518]
[1779418437646,45.95,77568.53,0.0,0.9969,0.0,0.68555]
[1779418439402,45.95,77568.53,0.0,0.9969,0.0,0.68555]
[1779418439522,45.95,77568.53,0.0,0.9969,0.0,0.68555]
[1779418443688,45.95,77561.51,0.0,0.99688,0.0,0.68944]
[1779418444381,45.95,77561.51,0.0,0.99688,0.0,0.68944]
[1779418444526,45.95,77561.51,0.0,0.99688,0.0,0.68944]
[1779418444695,45.95,77561.65,0.0,0.99688,0.0,0.68936]
[1779418445326,45.95,77561.65,0.0,0.99688,0.0,0.68936]
[1779418445525,45.95,77561.65,0.0,0.99688,0.0,0.68936]
[1779418450738,45.95,77562.02,0.0,0.99688,0.0,0.68915]
[1779418455774,45.95,77561.94,0.0,0.99688,0.0,0.6892]
[1779418460809,45.95,77561.1,0.0,0.99688,0.0,0.68966]
[1779418465844,45.95,77560.9,0.0,0.99688,0.0,0.68978]
[1779418470502,45.95,77561.02,0.0,0.99688,0.0,0.68971]
[1779418470522,45.95,77561.02,0.0,0.99688,0.0,0.68971]
[1779418470658,45.95,77561.02,0.0,0.99688,0.0,0.68971]
[1779418471520,45.95,77561.02,0.0,0.99688,0.0,0.68971]
[1779418471771,45.95,77561.02,0.0,0.99688,0.0,0.68971]
[1779418472892,45.95,77555.55,0.0,0.99687,0.0,0.69213]
[1779418477928,45.95,77554.93,0.0,0.99687,0.0,0.69247]
[1779418481559,45.95,77553.05,0.0,0.99686,0.0,0.69352]
[1779418481777,45.95,77553.05,0.0,0.99686,0.0,0.69352]
[1779418481718,45.95,77553.01,0.0,0.99686,0.0,0.69354]
[1779418482690,45.95,77553.01,0.0,0.99686,0.0,0.69354]
[1779418482774,45.95,77553.01,0.0,0.99686,0.0,0.69354]
[1779418482792,45.95,77553.01,0.0,0.99686,0.0,0.69354]
[1779418487998,45.95,77553.06,0.0,0.99686,0.0,0.69352]
[1779418490751,45.95,77553.41,0.0,0.99686,0.0,0.69332]
[1779418490771,45.95,77553.41,0.0,0.99686,0.0,0.69332]
[1779418491018,45.95,77553.57,0.0,0.99686,0.0,0.69323]
[1779418492045,45.95,77553.57,0.0,0.99686,0.0,0.69323]
[1779418492276,45.95,77553.57,0.0,0.99686,0.0,0.69323]
[1779418502097,45.95,77553.94,0.0,0.99686,0.0,0.69302]
[1779418506127,45.95,77559.19,0.0,0.99688,0.0,0.6901]
[1779418506934,45.95,77559.19,0.0,0.99688,0.0,0.6901]
[1779418507021,45.95,77559.19,0.0,0.99688,0.0,0.6901]
[1779418507134,45.95,77559.83,0.0,0.99688,0.0,0.68975]
[1779418508629,45.95,77559.83,0.0,0.99688,0.0,0.68975]
[1779418508777,45.95,77559.83,0.0,0.99688,0.0,0.68975]
[1779418513163,45.95,77560.53,0.0,0.99688,0.0,0.68936]
[1779418516595,45.95,77560.5,0.0,0.99688,0.0,0.68937]
[1779418516770,45.95,77560.5,0.0,0.99688,0.0,0.68937]
[1779418516817,45.95,77560.77,0.0,0.99688,0.0,0.68922]
[1779418517875,45.95,77560.91,0.0,0.99688,0.0,0.68915]
[1779418518024,45.95,77560.91,0.0,0.99688,0.0,0.68915]
[1779418524252,45.95,77560.43,0.0,0.99688,0.0,0.68941]
[1779418529288,45.95,77560.38,0.0,0.99688,0.0,0.68944]
[1779418530205,45.95,77560.38,0.0,0.99688,0.0,0.68944]
[1779418530271,45.95,77560.38,0.0,0.99688,0.0,0.68944]
[1779418532025,45.95,77560.38,0.0,0.99688,0.0,0.68944]
[1779418532270,45.95,77560.38,0.0,0.99688,0.0,0.68944]
[1779418532312,45.95,77560.71,0.0,0.99688,0.0,0.68863]
[1779418536758,45.95,77560.85,0.0,0.99688,0.0,0.68856]
[1779418536776,45.95,77560.85,0.0,0.99688,0.0,0.68856]
[1779418536808,45.95,77564.1,0.0,0.99689,0.0,0.68676]
[1779418542382,45.95,77564.4,0.0,0.99689,0.0,0.68659]
[1779418549860,45.95,77564.19,0.0,0.99689,0.0,0.68671]
[1779418549431,45.95,77560.44,0.0,0.99688,0.0,0.68878]
[1779418551449,45.95,77558.7,0.0,0.99688,0.0,0.68975]
[1779418552092,45.95,77558.7,0.0,0.99688,0.0,0.68975]
[1779418552272,45.95,77558.7,0.0,0.99688,0.0,0.68975]
[1779418553782,45.95,77559.02,0.0,0.99688,0.0,0.68957]
[1779418553801,45.95,77559.02,0.0,0.99688,0.0,0.68957]
[1779418561519,45.95,77558.98,0.0,0.99688,0.0,0.68959]
[1779418563279,45.95,77559.16,0.0,0.99688,0.0,0.68949]
[1779418568231,45.95,77560.3,0.0,0.99688,0.0,0.68886]
[1779418568272,45.95,77560.3,0.0,0.99688,0.0,0.68886]
[1779418574610,45.95,77559.54,0.0,0.99688,0.0,0.68928]
[1779418575777,45.95,77559.54,0.0,0.99688,0.0,0.68928]
[1779418577631,45.95,77564.66,0.0,0.9969,0.0,0.68645]
[1779418578879,45.95,77564.66,0.0,0.9969,0.0,0.68645]
[1779418579024,45.95,77567.64,0.0,0.9969,0.0,0.6848]
[1779418581155,45.95,77568.35,0.0,0.99691,0.0,0.68441]
[1779418581271,45.95,77568.35,0.0,0.99691,0.0,0.68441]
[1779418581659,45.95,77568.7,0.0,0.99691,0.0,0.68422]
[1779418586694,45.95,77568.26,0.0,0.99691,0.0,0.68446]
[1779418591729,45.95,77569.43,0.0,0.99691,0.0,0.68319]
[1779418592697,45.95,77569.43,0.0,0.99691,0.0,0.68319]
[1779418592771,45.95,77569.43,0.0,0.99691,0.0,0.68319]
[1779418598778,45.95,77569.26,0.0,0.99691,0.0,0.68329]
[1779418603813,45.95,77569.06,0.0,0.99691,0.0,0.6834]
[1779418606009,45.95,77568.98,0.0,0.99691,0.0,0.68344]
[1779418606020,45.95,77568.98,0.0,0.99691,0.0,0.68344]
[1779418611871,45.95,77568.72,0.0,0.99691,0.0,0.68358]
[1779418614939,45.95,77568.68,0.0,0.99691,0.0,0.68361]
[1779418615028,45.95,77568.68,0.0,0.99691,0.0,0.68361]
[1779418615040,45.95,77568.68,0.0,0.99691,0.0,0.68361]
[1779418619779,45.95,77568.72,0.0,0.99691,0.0,0.68358]
[1779418628992,45.95,77571.56,0.0,0.99692,0.0,0.68202]
[1779418630885,45.95,77571.56,0.0,0.99692,0.0,0.68202]
[1779418631022,45.95,77572.1,0.0,0.99692,0.0,0.68172]
[1779418633698,45.95,77572.44,0.0,0.99692,0.0,0.68154]
[1779418633771,45.95,77572.44,0.0,0.99692,0.0,0.68154]
[1779418633872,45.95,77572.48,0.0,0.99692,0.0,0.68152]
[1779418634031,45.95,77576.22,0.0,0.99693,0.0,0.67946]
[1779418639358,45.95,77576.25,0.0,0.99693,0.0,0.67945]
[1779418639526,45.95,77576.25,0.0,0.99693,0.0,0.67945]
[1779418645108,45.95,77577.59,0.0,0.99693,0.0,0.67871]
[1779418650940,45.95,77577.67,0.0,0.99693,0.0,0.67867]
[1779418651027,45.95,77577.8,0.0,0.99694,0.0,0.6786]
[1779418651810,45.95,77577.8,0.0,0.99694,0.0,0.6786]
[1779418651869,45.95,77577.67,0.0,0.99694,0.0,0.67805]
[1779418652026,45.95,77577.67,0.0,0.99694,0.0,0.67805]
[1779418657195,45.95,77579.65,0.0,0.99694,0.0,0.67697]
[1779418659274,45.95,77579.86,0.0,0.99694,0.0,0.67685]
[1779418659539,45.95,77579.86,0.0,0.99694,0.0,0.67685]
[1779418661067,45.95,77579.89,0.0,0.99694,0.0,0.67684]
[1779418661269,45.95,77579.89,0.0,0.99694,0.0,0.67684]
[1779418661370,45.95,77579.89,0.0,0.99694,0.0,0.67684]
[1779418666326,45.95,77580.28,0.0,0.99694,0.0,0.67662]
[1779418666528,45.95,77580.28,0.0,0.99694,0.0,0.67662]
[1779418672300,45.95,77581.12,0.0,0.99695,0.0,0.67617]
[1779418677334,45.95,77581.23,0.0,0.99695,0.0,0.67611]
[1779418682371,45.95,77581.34,0.0,0.99695,0.0,0.67605]
[1779418683708,45.95,77581.34,0.0,0.99695,0.0,0.67605]
[1779418683774,45.95,77581.34,0.0,0.99695,0.0,0.67605]
[1779418685865,45.95,77581.53,0.0,0.99695,0.0,0.67594]
[1779418685912,45.95,77581.53,0.0,0.99695,0.0,0.67594]
[1779418686025,45.95,77581.53,0.0,0.99695,0.0,0.67594]
[1779418689139,45.95,77583.2,0.0,0.99695,0.0,0.67503]
[1779418689274,45.95,77583.2,0.0,0.99695,0.0,0.67503]
[1779418696468,45.95,77583.48,0.0,0.99695,0.0,0.67488]
[1779418699261,45.95,77583.27,0.0,0.99695,0.0,0.67499]
[1779418699272,45.95,77583.27,0.0,0.99695,0.0,0.67499]
[1779418701176,45.95,77587.14,0.0,0.99696,0.0,0.67289]
[1779418701277,45.95,77587.14,0.0,0.99696,0.0,0.67289]
[1779418701504,45.95,77586.78,0.0,0.99696,0.0,0.67308]
[1779418703381,45.95,77586.47,0.0,0.99696,0.0,0.67325]
[1779418703522,45.95,77586.47,0.0,0.99696,0.0,0.67325]
[1779418708553,45.95,77586.29,0.0,0.99696,0.0,0.67335]
[1779418710027,45.95,77586.29,0.0,0.99696,0.0,0.67335]
[1779418710273,45.95,77586.78,0.0,0.99696,0.0,0.67308]
[1779418712166,45.95,77587.19,0.0,0.99697,0.0,0.67225]
[1779418712272,45.95,77587.19,0.0,0.99697,0.0,0.67225]
[1779418712774,45.95,77587.23,0.0,0.99697,0.0,0.67223]
[1779418720638,45.95,77587.28,0.0,0.99697,0.0,0.6722]
[1779418725879,45.95,77587.31,0.0,0.99697,0.0,0.67218]
[1779418726022,45.95,77587.31,0.0,0.99697,0.0,0.67218]
[1779418728457,45.95,77587.81,0.0,0.99697,0.0,0.67191]
[1779418728525,45.95,77587.81,0.0,0.99697,0.0,0.67191]
[1779418728694,45.95,77588.29,0.0,0.99697,0.0,0.67165]
[1779418733729,45.95,77588.11,0.0,0.99697,0.0,0.67175]
[1779418740778,45.95,77588.1,0.0,0.99697,0.0,0.67175]
[1779418745813,45.95,77590.02,0.0,0.99697,0.0,0.67071]
[1779418747878,45.95,77590.23,0.0,0.99698,0.0,0.6706]
[1779418748024,45.95,77590.23,0.0,0.99698,0.0,0.6706]
[1779418755883,45.95,77590.21,0.0,0.99698,0.0,0.67061]
[1779418756298,45.95,77590.21,0.0,0.99698,0.0,0.67061]
[1779418759336,45.95,77591.67,0.0,0.99698,0.0,0.66982]
[1779418759523,45.95,77591.67,0.0,0.99698,0.0,0.66982]
[1779418759910,45.95,77591.76,0.0,0.99698,0.0,0.66977]
[1779418763501,45.95,77592.32,0.0,0.99698,0.0,0.66947]
[1779418763523,45.95,77592.32,0.0,0.99698,0.0,0.66947]
[1779418766961,45.95,77598.8,0.0,0.997,0.0,0.66597]
[1779418770989,45.95,77602.52,0.0,0.99701,0.0,0.66396]
[1779418771775,45.95,77602.52,0.0,0.99701,0.0,0.66396]
[1779418773129,45.95,77603.69,0.0,0.99701,0.0,0.66273]
[1779418773271,45.95,77603.69,0.0,0.99701,0.0,0.66273]
[1779418774009,45.95,77603.79,0.0,0.99701,0.0,0.66268]
[1779418777031,45.95,77608.87,0.0,0.99703,0.0,0.65996]
[1779418781134,45.95,77609.93,0.0,0.99703,0.0,0.65939]
[1779418781272,45.95,77609.93,0.0,0.99703,0.0,0.65939]
[1779418782392,45.95,77610.74,0.0,0.99703,0.0,0.65896]
[1779418788112,45.95,77610.41,0.0,0.99703,0.0,0.65913]
[1779418794154,45.95,77607.96,0.0,0.99703,0.0,0.66044]
[1779418796850,45.95,77607.79,0.0,0.99703,0.0,0.66053]
[1779418797026,45.95,77607.79,0.0,0.99703,0.0,0.66053]
[1779418797110,45.95,77607.79,0.0,0.99703,0.0,0.66053]
[1779418797937,45.95,77607.79,0.0,0.99703,0.0,0.66053]
[1779418798022,45.95,77607.79,0.0,0.99703,0.0,0.66053]
[1779418804527,45.95,77605.72,0.0,0.99702,0.0,0.66164]
[1779418804773,45.95,77605.72,0.0,0.99702,0.0,0.66164]
[1779418804868,45.95,77606.39,0.0,0.99702,0.0,0.66128]
[1779418805309,45.95,77606.39,0.0,0.99702,0.0,0.66128]
[1779418805520,45.95,77606.39,0.0,0.99702,0.0,0.66128]
[1779418811088,45.95,77609.05,0.0,0.99703,0.0,0.65986]
[1779418811878,45.95,77609.98,0.0,0.99703,0.0,0.65936]
[1779418812026,45.95,77609.98,0.0,0.99703,0.0,0.65936]
[1779418812126,45.95,77609.98,0.0,0.99703,0.0,0.65936]
[1779418812507,45.95,77609.98,0.0,0.99703,0.0,0.65936]
[1779418812522,45.95,77609.98,0.0,0.99703,0.0,0.65936]
[1779418818322,45.95,77612.08,0.0,0.99704,0.0,0.65824]
[1779418820595,45.95,77612.63,0.0,0.99704,0.0,0.65795]
[1779418820771,45.95,77612.63,0.0,0.99704,0.0,0.65795]
[1779418820872,45.95,77612.77,0.0,0.99704,0.0,0.65787]
[1779418821299,45.95,77612.77,0.0,0.99704,0.0,0.65787]
[1779418821528,45.95,77612.77,0.0,0.99704,0.0,0.65787]
[1779418824364,45.95,77619.13,0.0,0.99706,0.0,0.65449]
[1779418826079,45.95,77619.13,0.0,0.99706,0.0,0.65449]
[1779418826104,45.95,77618.83,0.0,0.99706,0.0,0.65465]
[1779418826270,45.95,77618.83,0.0,0.99706,0.0,0.65465]
[1779418826760,45.95,77618.83,0.0,0.99706,0.0,0.65465]
[1779418826771,45.95,77618.83,0.0,0.99706,0.0,0.65465]
[1779418827385,45.95,77622.82,0.0,0.99707,0.0,0.65254]
[1779418828392,45.95,77629.56,0.0,0.99708,0.0,0.64898]
[1779418829399,45.95,77634.3,0.0,0.9971,0.0,0.64649]
[1779418831800,45.95,77634.76,0.0,0.9971,0.0,0.64624]
[1779418832024,45.95,77634.76,0.0,0.9971,0.0,0.64624]
[1779418832063,45.95,77635.29,0.0,0.9971,0.0,0.64537]
[1779418833646,45.95,77637.86,0.0,0.99711,0.0,0.64403]
[1779418833773,45.95,77637.86,0.0,0.99711,0.0,0.64403]
[1779418839469,45.95,77637.83,0.0,0.99711,0.0,0.64404]
[1779418841214,45.95,77638.93,0.0,0.99711,0.0,0.64347]
[1779418841276,45.95,77638.93,0.0,0.99711,0.0,0.64347]
[1779418841911,45.95,77638.93,0.0,0.99711,0.0,0.64347]
[1779418842024,45.95,77638.93,0.0,0.99711,0.0,0.64347]
[1779418842124,45.95,77639.42,0.0,0.99711,0.0,0.64321]
[1779418847525,45.95,77640.57,0.0,0.99712,0.0,0.64261]
[1779418852560,45.95,77639.68,0.0,0.99711,0.0,0.64308]
[1779418855238,45.95,77639.11,0.0,0.99711,0.0,0.64337]
[1779418855273,45.95,77639.11,0.0,0.99711,0.0,0.64337]
[1779418855966,45.95,77639.11,0.0,0.99711,0.0,0.64337]
[1779418856033,45.95,77639.11,0.0,0.99711,0.0,0.64337]
[1779418856114,45.95,77639.13,0.0,0.99711,0.0,0.64336]
[1779418861623,45.95,77639.79,0.0,0.99711,0.0,0.64302]
[1779418864644,45.95,77643.61,0.0,0.99712,0.0,0.64102]
[1779418865917,45.95,77643.61,0.0,0.99712,0.0,0.64102]
[1779418866022,45.95,77643.61,0.0,0.99712,0.0,0.64102]
[1779418866443,45.95,77644.08,0.0,0.99713,0.0,0.64078]
[1779418866526,45.95,77644.08,0.0,0.99713,0.0,0.64078]
[1779418866658,45.95,77644.35,0.0,0.99713,0.0,0.64064]
[1779418870236,45.95,77645.3,0.0,0.99713,0.0,0.64014]
[1779418870270,45.95,77645.3,0.0,0.99713,0.0,0.64014]
[1779418875721,45.95,77644.1,0.0,0.99713,0.0,0.64077]
[1779418879751,45.95,77640.64,0.0,0.99712,0.0,0.64257]
[1779418881971,45.95,77639.89,0.0,0.99711,0.0,0.64297]
[1779418882025,45.95,77639.89,0.0,0.99711,0.0,0.64297]
[1779418882122,45.95,77640.1,0.0,0.99712,0.0,0.64286]
[1779418882940,45.95,77640.1,0.0,0.99712,0.0,0.64286]
[1779418883029,45.95,77640.1,0.0,0.99712,0.0,0.64286]
[1779418888814,45.95,77640.55,0.0,0.99712,0.0,0.64262]
[1779418893323,45.95,77640.11,0.0,0.99712,0.0,0.64226]
[1779418893544,45.95,77640.11,0.0,0.99712,0.0,0.64226]
[1779418894755,45.95,77640.12,0.0,0.99712,0.0,0.64225]
[1779418894770,45.95,77640.12,0.0,0.99712,0.0,0.64225]
[1779418894856,45.95,77640.13,0.0,0.99712,0.0,0.64225]
[1779418899891,45.95,77640.18,0.0,0.99712,0.0,0.64222]
[1779418904926,45.95,77640.21,0.0,0.99712,0.0,0.64221]
[1779418908253,45.95,77640.09,0.0,0.99712,0.0,0.64227]
[1779418908273,45.95,77640.09,0.0,0.99712,0.0,0.64227]
[1779418910295,45.95,77640.01,0.0,0.99712,0.0,0.64231]
[1779418910522,45.95,77640.01,0.0,0.99712,0.0,0.64231]
[1779418910968,45.95,77631.19,0.0,0.99709,0.0,0.64693]
[1779418911975,45.95,77630.79,0.0,0.99709,0.0,0.64714]
[1779418912737,45.95,77630.79,0.0,0.99709,0.0,0.64714]
[1779418912773,45.95,77630.79,0.0,0.99709,0.0,0.64714]
[1779418917836,45.95,77630.81,0.0,0.99709,0.0,0.64713]
[1779418923059,45.95,77629.77,0.0,0.99709,0.0,0.64768]
[1779418923319,45.95,77629.77,0.0,0.99709,0.0,0.64768]
[1779418923532,45.95,77629.77,0.0,0.99709,0.0,0.64768]
[1779418923840,45.95,77629.77,0.0,0.99709,0.0,0.64768]
[1779418924025,45.95,77629.77,0.0,0.99709,0.0,0.64768]
[1779418924109,45.95,77629.77,0.0,0.99709,0.0,0.64768]
[1779418926080,45.95,77625.42,0.0,0.99708,0.0,0.64997]
[1779418928267,45.95,77624.91,0.0,0.99708,0.0,0.65024]
[1779418928523,45.95,77625.5,0.0,0.99708,0.0,0.64993]
[1779418928609,45.95,77625.5,0.0,0.99708,0.0,0.64993]
[1779418928774,45.95,77625.5,0.0,0.99708,0.0,0.64993]
[1779418929101,45.95,77626.75,0.0,0.99708,0.0,0.64927]
[1779418934136,45.95,77627.35,0.0,0.99708,0.0,0.64895]
[1779418935439,45.95,77628.01,0.0,0.99709,0.0,0.6486]
[1779418935523,45.95,77628.01,0.0,0.99709,0.0,0.6486]
[1779418936150,45.95,77628.41,0.0,0.99709,0.0,0.64839]
[1779418936406,45.95,77628.41,0.0,0.99709,0.0,0.64839]
[1779418936528,45.95,77628.41,0.0,0.99709,0.0,0.64839]
[1779418942201,45.95,77627.21,0.0,0.99708,0.0,0.64902]
[1779418948243,45.95,77627.55,0.0,0.99708,0.0,0.64885]
[1779418953278,45.95,77627.66,0.0,0.99709,0.0,0.64819]
[1779418958314,45.95,77625.59,0.0,0.99708,0.0,0.64928]
[1779418961066,45.95,77625.57,0.0,0.99708,0.0,0.64929]
[1779418961275,45.95,77625.57,0.0,0.99708,0.0,0.64929]
[1779418961122,45.95,77625.79,0.0,0.99708,0.0,0.64918]
[1779418962015,45.95,77625.79,0.0,0.99708,0.0,0.64918]
[1779418962025,45.95,77625.79,0.0,0.99708,0.0,0.64918]
[1779418962058,45.95,77625.64,0.0,0.99708,0.0,0.64926]
[1779418967377,45.95,77625.64,0.0,0.99708,0.0,0.64926]
[1779418970168,45.95,77625.64,0.0,0.99708,0.0,0.64926]
[1779418970271,45.95,77625.64,0.0,0.99708,0.0,0.64926]
[1779418970235,45.95,77625.71,0.0,0.99708,0.0,0.64922]
[1779418970881,45.95,77625.71,0.0,0.99708,0.0,0.64922]
[1779418971025,45.95,77625.71,0.0,0.99708,0.0,0.64922]
[1779418971121,45.95,77625.71,0.0,0.99708,0.0,0.64922]
[1779418973874,45.95,77625.66,0.0,0.99708,0.0,0.64924]
[1779418982482,45.95,77625.71,0.0,0.99708,0.0,0.64922]
[1779418986510,45.95,77628.67,0.0,0.99709,0.0,0.64766]
[1779418987351,45.95,77628.67,0.0,0.99709,0.0,0.64766]
[1779418987522,45.95,77628.67,0.0,0.99709,0.0,0.64766]
[1779418988134,45.95,77628.67,0.0,0.99709,0.0,0.64766]
[1779418988275,45.95,77628.67,0.0,0.99709,0.0,0.64766]
[1779418988235,45.95,77629.08,0.0,0.99709,0.0,0.64744]
[1779418993559,45.95,77630.46,0.0,0.99709,0.0,0.64672]
[1779418998593,45.95,77630.58,0.0,0.99709,0.0,0.64666]
[1779419000653,45.95,77630.58,0.0,0.99709,0.0,0.64666]
[1779419000771,45.95,77630.58,0.0,0.99709,0.0,0.64666]
[1779419001205,45.95,77630.58,0.0,0.99709,0.0,0.64666]
[1779419001275,45.95,77630.58,0.0,0.99709,0.0,0.64666]
[1779419001306,45.95,77631.54,0.0,0.9971,0.0,0.64615]
[1779419002623,45.95,77637.88,0.0,0.99711,0.0,0.64283]
[1779419003630,45.95,77640.6,0.0,0.99712,0.0,0.64141]
[1779419008853,45.95,77640.79,0.0,0.99712,0.0,0.64131]
[1779419009021,45.95,77640.79,0.0,0.99712,0.0,0.64131]
[1779419009123,45.95,77641.01,0.0,0.99712,0.0,0.6412]
[1779419009496,45.95,77641.01,0.0,0.99712,0.0,0.6412]
[1779419009526,45.95,77641.01,0.0,0.99712,0.0,0.6412]
[1779419012957,45.95,77642.2,0.0,0.99713,0.0,0.63999]
[1779419013996,45.95,77644.01,0.0,0.99713,0.0,0.63905]
[1779419014026,45.95,77644.01,0.0,0.99713,0.0,0.63905]
[1779419014098,45.95,77644.1,0.0,0.99713,0.0,0.639]
[1779419014864,45.95,77644.1,0.0,0.99713,0.0,0.639]
[1779419015032,45.95,77644.1,0.0,0.99713,0.0,0.639]
[1779419019742,45.95,77645.92,0.0,0.99714,0.0,0.63805]
[1779419022115,45.95,77650.44,0.0,0.99715,0.0,0.63571]
[1779419023957,45.95,77651.97,0.0,0.99715,0.0,0.63492]
[1779419024022,45.95,77651.97,0.0,0.99715,0.0,0.63492]
[1779419024251,45.95,77651.86,0.0,0.99715,0.0,0.63498]
[1779419025071,45.95,77651.86,0.0,0.99715,0.0,0.63498]
[1779419025275,45.95,77651.86,0.0,0.99715,0.0,0.63498]
[1779419028810,45.95,77655.08,0.0,0.99716,0.0,0.63331]
[1779419029601,45.95,77655.08,0.0,0.99716,0.0,0.63331]
[1779419029771,45.95,77655.08,0.0,0.99716,0.0,0.63331]
[1779419029942,45.95,77654.31,0.0,0.99716,0.0,0.63371]
[1779419031734,45.95,77654.31,0.0,0.99716,0.0,0.63371]
[1779419031777,45.95,77654.31,0.0,0.99716,0.0,0.63371]
[1779419033844,45.95,77652.9,0.0,0.99716,0.0,0.63444]
[1779419036616,45.95,77653.24,0.0,0.99716,0.0,0.63426]
[1779419041773,45.95,77654.07,0.0,0.99716,0.0,0.63384]
[1779419042374,45.95,77654.08,0.0,0.99716,0.0,0.63383]
[1779419043471,45.95,77654.08,0.0,0.99716,0.0,0.63383]
[1779419043523,45.95,77654.08,0.0,0.99716,0.0,0.63383]
[1779419045771,45.95,77654.22,0.0,0.99716,0.0,0.63376]
[1779419045928,45.95,77654.11,0.0,0.99716,0.0,0.63382]
[1779419046936,45.95,77656.07,0.0,0.99716,0.0,0.6328]
[1779419051971,45.95,77659.66,0.0,0.99717,0.0,0.63096]
[1779419052974,45.95,77659.66,0.0,0.99717,0.0,0.63096]
[1779419053029,45.95,77659.66,0.0,0.99717,0.0,0.63096]
[1779419053324,45.95,77659.66,0.0,0.99717,0.0,0.63096]
[1779419053075,45.95,77660.51,0.0,0.99718,0.0,0.63052]
[1779419053523,45.95,77660.51,0.0,0.99718,0.0,0.63052]
[1779419060027,45.95,77660.63,0.0,0.99718,0.0,0.63046]
[1779419065062,45.95,77661.33,0.0,0.99718,0.0,0.6301]
[1779419071103,45.95,77661.43,0.0,0.99718,0.0,0.62946]
[1779419073421,45.95,77661.36,0.0,0.99718,0.0,0.6295]
[1779419073523,45.95,77661.36,0.0,0.99718,0.0,0.6295]
[1779419075434,45.95,77661.54,0.0,0.99718,0.0,0.62941]
[1779419075770,45.95,77661.54,0.0,0.99718,0.0,0.62941]
[1779419075791,45.95,77661.54,0.0,0.99718,0.0,0.62941]
[1779419081174,45.95,77661.94,0.0,0.99718,0.0,0.6292]
[1779419082181,45.95,77674.46,0.0,0.99721,0.0,0.62281]
[1779419083188,45.95,77678.25,0.0,0.99722,0.0,0.62089]
[1779419085649,45.95,77678.32,0.0,0.99722,0.0,0.62085]
[1779419085777,45.95,77678.32,0.0,0.99722,0.0,0.62085]
[1779419090237,45.95,77684.81,0.0,0.99724,0.0,0.61757]
[1779419094227,45.95,77685.91,0.0,0.99724,0.0,0.61702]
[1779419094271,45.95,77685.91,0.0,0.99724,0.0,0.61702]
[1779419098039,45.95,77690.05,0.0,0.99725,0.0,0.61493]
[1779419100153,45.95,77689.61,0.0,0.99725,0.0,0.61515]
[1779419100269,45.95,77689.61,0.0,0.99725,0.0,0.61515]
[1779419100307,45.95,77689.86,0.0,0.99725,0.0,0.61503]
[1779419103223,45.95,77690.09,0.0,0.99725,0.0,0.61491]
[1779419103275,45.95,77690.09,0.0,0.99725,0.0,0.61491]
[1779419106357,45.95,77702.01,0.0,0.99728,0.0,0.60895]
[1779419106898,45.95,77702.01,0.0,0.99728,0.0,0.60895]
[1779419107356,45.95,77709.25,0.0,0.9973,0.0,0.60535]
[1779419110147,45.95,77708.76,0.0,0.9973,0.0,0.60559]
[1779419111384,45.95,77700.9,0.0,0.99728,0.0,0.6095]
[1779419112391,45.95,77694.9,0.0,0.99727,0.0,0.6125]
[1779419115412,45.95,77691.05,0.0,0.99726,0.0,0.61443]
[1779419115637,45.95,77691.05,0.0,0.99726,0.0,0.61443]
[1779419116276,45.95,77691.05,0.0,0.99726,0.0,0.61443]
[1779419116701,45.95,77691.22,0.0,0.99726,0.0,0.61434]
[1779419116769,45.95,77691.22,0.0,0.99726,0.0,0.61434]
[1779419117426,45.95,77691.32,0.0,0.99726,0.0,0.61429]
[1779419122462,45.95,77691.87,0.0,0.99726,0.0,0.61402]
[1779419128155,45.95,77691.87,0.0,0.99726,0.0,0.61402]
[1779419128269,45.95,77691.87,0.0,0.99726,0.0,0.61402]
[1779419130518,45.95,77684.68,0.0,0.99724,0.0,0.61764]
[1779419133539,45.95,77683.23,0.0,0.99724,0.0,0.61779]
[1779419135152,45.95,77683.23,0.0,0.99724,0.0,0.61779]
[1779419135271,45.95,77683.23,0.0,0.99724,0.0,0.61779]
[1779419136009,45.95,77683.14,0.0,0.99724,0.0,0.61784]
[1779419136029,45.95,77683.14,0.0,0.99724,0.0,0.61784]
[1779419136052,45.95,77683.06,0.0,0.99724,0.0,0.61788]
[1779419141594,45.95,77672.81,0.0,0.99721,0.0,0.62307]
[1779419144283,45.95,77673.15,0.0,0.99721,0.0,0.6229]
[1779419144375,45.95,77673.4,0.0,0.99721,0.0,0.62277]
[1779419144526,45.95,77673.4,0.0,0.99721,0.0,0.62277]
[1779419149651,45.95,77672.31,0.0,0.99721,0.0,0.62333]
[1779419154686,45.95,77672.24,0.0,0.99721,0.0,0.62336]
[1779419159721,45.95,77672.34,0.0,0.99721,0.0,0.62331]
[1779419160968,45.95,77672.34,0.0,0.99721,0.0,0.62331]
[1779419161023,45.95,77672.34,0.0,0.99721,0.0,0.62331]
[1779419162148,45.95,77672.38,0.0,0.99721,0.0,0.62329]
[1779419162272,45.95,77672.38,0.0,0.99721,0.0,0.62329]
[1779419162374,45.95,77672.51,0.0,0.99721,0.0,0.62322]
[1779419164756,45.95,77668.42,0.0,0.9972,0.0,0.62531]
[1779419170400,45.95,77667.97,0.0,0.9972,0.0,0.62554]
[1779419170523,45.95,77668.4,0.0,0.9972,0.0,0.62532]
[1779419175834,45.95,77670.27,0.0,0.99721,0.0,0.62436]
[1779419180933,45.95,77670.15,0.0,0.99721,0.0,0.62443]
[1779419186884,45.95,77670.32,0.0,0.99721,0.0,0.62434]
[1779419187027,45.95,77670.32,0.0,0.99721,0.0,0.62434]
[1779419188305,45.95,77670.18,0.0,0.99721,0.0,0.62441]
[1779419188530,45.95,77670.18,0.0,0.99721,0.0,0.62441]
[1779419188375,45.95,77669.96,0.0,0.99721,0.0,0.62452]
[1779419194967,45.95,77670.36,0.0,0.99721,0.0,0.62374]
[1779419195743,45.95,77670.36,0.0,0.99721,0.0,0.62374]
[1779419195775,45.95,77670.36,0.0,0.99721,0.0,0.62374]
[1779419197392,45.95,77670.95,0.0,0.99721,0.0,0.62344]
[1779419197529,45.95,77670.95,0.0,0.99721,0.0,0.62344]
[1779419197445,45.95,77670.83,0.0,0.99721,0.0,0.6235]
[1779419203024,45.95,77668.14,0.0,0.9972,0.0,0.62487]
[1779419208061,45.95,77669.32,0.0,0.99721,0.0,0.62427]
[1779419208696,45.95,77669.32,0.0,0.99721,0.0,0.62427]
[1779419208771,45.95,77669.32,0.0,0.99721,0.0,0.62427]
[1779419213043,45.95,77670.07,0.0,0.99721,0.0,0.62389]
[1779419223550,45.95,77670.98,0.0,0.99721,0.0,0.62342]
[1779419223771,45.95,77670.92,0.0,0.99721,0.0,0.62345]
[1779419224281,45.95,77670.92,0.0,0.99721,0.0,0.62345]
[1779419224527,45.95,77670.92,0.0,0.99721,0.0,0.62345]
[1779419224328,45.95,77670.92,0.0,0.99721,0.0,0.62345]
[1779419230216,45.95,77670.47,0.0,0.99721,0.0,0.62368]
[1779419240021,45.95,77670.68,0.0,0.99721,0.0,0.62358]
[1779419246474,45.95,77670.54,0.0,0.99721,0.0,0.62365]
[1779419246522,45.95,77670.54,0.0,0.99721,0.0,0.62365]
[1779419248513,45.95,77670.63,0.0,0.99721,0.0,0.6236]
[1779419248530,45.95,77670.63,0.0,0.99721,0.0,0.6236]
[1779419248550,45.95,77671.2,0.0,0.99721,0.0,0.62331]
[1779419254384,45.95,77673.57,0.0,0.99722,0.0,0.62153]
[1779419260431,45.95,77674.01,0.0,0.99722,0.0,0.62131]
[1779419262692,45.95,77673.32,0.0,0.99722,0.0,0.62166]
[1779419262772,45.95,77673.32,0.0,0.99722,0.0,0.62166]
[1779419263263,45.95,77673.32,0.0,0.99722,0.0,0.62166]
[1779419268268,45.95,77673.51,0.0,0.99722,0.0,0.62156]
[1779419268523,45.95,77673.51,0.0,0.99722,0.0,0.62156]
[1779419268871,45.95,77673.83,0.0,0.99722,0.0,0.6214]
[1779419269031,45.95,77673.83,0.0,0.99722,0.0,0.6214]
[1779419269494,45.95,77673.72,0.0,0.99722,0.0,0.62145]
[1779419274529,45.95,77673.0,0.0,0.99722,0.0,0.62182]
[1779419275097,45.95,77673.0,0.0,0.99722,0.0,0.62182]
[1779419275273,45.95,77673.0,0.0,0.99722,0.0,0.62182]
[1779419282593,45.95,77669.56,0.0,0.99721,0.0,0.62357]
[1779419283477,45.95,77669.56,0.0,0.99721,0.0,0.62357]
[1779419283520,45.95,77669.56,0.0,0.99721,0.0,0.62357]
[1779419283600,45.95,77664.1,0.0,0.9972,0.0,0.62635]
[1779419284804,45.95,77662.83,0.0,0.99719,0.0,0.627]
[1779419285033,45.95,77662.83,0.0,0.99719,0.0,0.627]
[1779419285614,45.95,77662.76,0.0,0.99719,0.0,0.62704]
[1779419296699,45.95,77662.63,0.0,0.99719,0.0,0.6271]
[1779419298492,45.95,77662.63,0.0,0.99719,0.0,0.6271]
[1779419298526,45.95,77662.63,0.0,0.99719,0.0,0.6271]
[1779419298593,45.95,77658.76,0.0,0.99718,0.0,0.62909]
[1779419303750,45.95,77657.88,0.0,0.99718,0.0,0.62954]
[1779419307458,45.95,77657.85,0.0,0.99718,0.0,0.62955]
[1779419313130,45.95,77657.43,0.0,0.99718,0.0,0.62919]
[1779419313273,45.95,77657.43,0.0,0.99718,0.0,0.62919]
[1779419313372,45.95,77656.24,0.0,0.99718,0.0,0.6298]
[1779419318856,45.95,77656.91,0.0,0.99718,0.0,0.62945]
[1779419323891,45.95,77656.41,0.0,0.99718,0.0,0.62971]
[1779419326912,45.95,77660.06,0.0,0.99719,0.0,0.62784]
[1779419327919,45.95,77667.18,0.0,0.99721,0.0,0.6242]
[1779419332954,45.95,77667.24,0.0,0.99721,0.0,0.62417]
[1779419337988,45.95,77669.73,0.0,0.99721,0.0,0.6229]
[1779419343024,45.95,77669.28,0.0,0.99721,0.0,0.62313]
[1779419348059,45.95,77668.64,0.0,0.99721,0.0,0.62346]
[1779419354101,45.95,77666.06,0.0,0.9972,0.0,0.62477]
[1779419356115,45.95,77662.5,0.0,0.99719,0.0,0.62659]
[1779419365178,45.95,77660.7,0.0,0.99719,0.0,0.62751]
[1779419370213,45.95,77660.69,0.0,0.99719,0.0,0.62752]
[1779419375248,45.95,77661.46,0.0,0.99719,0.0,0.62654]
[1779419380282,45.95,77661.57,0.0,0.99719,0.0,0.62648]
[1779419385318,45.95,77662.63,0.0,0.9972,0.0,0.62594]
[1779419390353,45.95,77663.48,0.0,0.9972,0.0,0.62551]
[1779419395388,45.95,77663.31,0.0,0.9972,0.0,0.62559]
[1779419400423,45.95,77662.8,0.0,0.9972,0.0,0.62586]
[1779419406465,45.95,77662.8,0.0,0.9972,0.0,0.62586]
[1779419416535,45.95,77662.63,0.0,0.9972,0.0,0.62594]
[1779419423584,45.95,77662.16,0.0,0.9972,0.0,0.62618]
[1779419428619,45.95,77661.98,0.0,0.9972,0.0,0.62627]
[1779419433654,45.95,77662.36,0.0,0.9972,0.0,0.6255]
[1779419435668,45.95,77672.28,0.0,0.99722,0.0,0.62045]
[1779419436675,45.95,77674.72,0.0,0.99723,0.0,0.61922]
[1779419441710,45.95,77677.33,0.0,0.99724,0.0,0.6179]
[1779419446745,45.95,77677.46,0.0,0.99724,0.0,0.61783]
[1779419451781,45.95,77677.75,0.0,0.99724,0.0,0.61769]
[1779419456817,45.95,77677.11,0.0,0.99724,0.0,0.61801]
[1779419461852,45.95,77670.77,0.0,0.99722,0.0,0.62122]
[1779419462858,45.95,77666.55,0.0,0.99721,0.0,0.62336]
[1779419464873,45.95,77666.26,0.0,0.99721,0.0,0.62351]
[1779419477585,45.95,77666.37,0.0,0.99721,0.0,0.62346]
[1779419485014,45.95,77667.17,0.0,0.99721,0.0,0.62305]
[1779419490049,45.95,77678.84,0.0,0.99724,0.0,0.61714]
[1779419491056,45.95,77679.71,0.0,0.99725,0.0,0.61612]
[1779419496091,45.95,77680.4,0.0,0.99725,0.0,0.61578]
[1779419498105,45.95,77676.84,0.0,0.99724,0.0,0.61757]
[1779419503141,45.95,77677.96,0.0,0.99724,0.0,0.61701]
[1779419508176,45.95,77677.53,0.0,0.99724,0.0,0.61722]
[1779419513211,45.95,77676.18,0.0,0.99724,0.0,0.6179]
[1779419521267,45.95,77676.14,0.0,0.99724,0.0,0.61792]
[1779419526302,45.95,77671.12,0.0,0.99722,0.0,0.62046]
[1779419528316,45.95,77667.63,0.0,0.99721,0.0,0.62224]
[1779419534358,45.95,77666.75,0.0,0.99721,0.0,0.62268]
[1779419539393,45.95,77666.92,0.0,0.99721,0.0,0.6226]
[1779419548456,45.95,77666.68,0.0,0.99721,0.0,0.62272]
[1779419553491,45.95,77666.63,0.0,0.99721,0.0,0.62217]
[1779419558526,45.95,77665.55,0.0,0.99721,0.0,0.62271]
[1779419563562,45.95,77664.19,0.0,0.99721,0.0,0.62341]
[1779419568596,45.95,77659.28,0.0,0.9972,0.0,0.62591]
[1779419576654,45.95,77658.96,0.0,0.9972,0.0,0.62607]
[1779419588738,45.95,77659.19,0.0,0.9972,0.0,0.62596]
[1779419593773,45.95,77659.18,0.0,0.9972,0.0,0.62596]
[1779419598807,45.95,77656.94,0.0,0.99719,0.0,0.62711]
[1779419603843,45.95,77653.15,0.0,0.99718,0.0,0.62905]
[1779419613915,45.95,77652.99,0.0,0.99718,0.0,0.62855]
[1779419623985,45.95,77650.53,0.0,0.99718,0.0,0.62981]
[1779419629022,45.95,77652.08,0.0,0.99718,0.0,0.62902]
[1779419635064,45.95,77649.61,0.0,0.99717,0.0,0.63028]
[1779419638085,45.95,77642.21,0.0,0.99715,0.0,0.6341]
[1779419641106,45.95,77640.47,0.0,0.99715,0.0,0.635]
[1779419646141,45.95,77640.47,0.0,0.99715,0.0,0.635]
[1779419652182,45.95,77643.58,0.0,0.99716,0.0,0.63339]
[1779419657222,45.95,77644.42,0.0,0.99716,0.0,0.63296]
[1779419662257,45.95,77644.79,0.0,0.99716,0.0,0.63277]
[1779419670317,45.95,77647.25,0.0,0.99717,0.0,0.6315]
[1779419675353,45.95,77644.78,0.0,0.99716,0.0,0.63219]
[1779419680388,45.95,77644.64,0.0,0.99716,0.0,0.63226]
[1779419687437,45.95,77646.8,0.0,0.99717,0.0,0.63115]
[1779419692473,45.95,77646.78,0.0,0.99717,0.0,0.63116]
[1779419697508,45.95,77646.26,0.0,0.99717,0.0,0.63142]
[1779419701536,45.95,77651.43,0.0,0.99718,0.0,0.62877]
[1779419706571,45.95,77653.48,0.0,0.99719,0.0,0.62771]
[1779419711606,45.95,77654.03,0.0,0.99719,0.0,0.62743]
[1779419716642,45.95,77653.91,0.0,0.99719,0.0,0.62749]
[1779419721677,45.95,77653.49,0.0,0.99719,0.0,0.62771]
[1779419724613,45.95,77653.48,0.0,0.99719,0.0,0.62771]
[1779419724773,45.95,77653.48,0.0,0.99719,0.0,0.62771]
[1779419724872,45.95,77653.45,0.0,0.99719,0.0,0.62773]
[1779419730740,45.95,77652.9,0.0,0.99718,0.0,0.62801]
[1779419736782,45.95,77653.25,0.0,0.99719,0.0,0.62725]
[1779419741818,45.95,77656.36,0.0,0.9972,0.0,0.62566]
[1779419742825,45.95,77664.78,0.0,0.99722,0.0,0.62137]
[1779419743832,45.95,77672.77,0.0,0.99724,0.0,0.61733]
[1779419744839,45.95,77677.92,0.0,0.99725,0.0,0.61473]
[1779419749874,45.95,77678.14,0.0,0.99725,0.0,0.61462]
[1779419754909,45.95,77678.75,0.0,0.99725,0.0,0.61431]
[1779419756924,45.95,77688.9,0.0,0.99728,0.0,0.60923]
[1779419757931,45.95,77689.85,0.0,0.99728,0.0,0.60875]
[1779419761715,45.95,77689.56,0.0,0.99728,0.0,0.6089]
[1779419761769,45.95,77689.56,0.0,0.99728,0.0,0.6089]
[1779419766996,45.95,77690.07,0.0,0.99728,0.0,0.60864]
[1779419773039,45.95,77689.61,0.0,0.99728,0.0,0.60887]
[1779419779080,45.95,77690.0,0.0,0.99728,0.0,0.60868]
[1779419779674,45.95,77690.0,0.0,0.99728,0.0,0.60868]
[1779419779772,45.95,77690.0,0.0,0.99728,0.0,0.60868]
[1779419780088,45.95,77690.16,0.0,0.99728,0.0,0.6086]
[1779419782275,45.95,77689.5,0.0,0.99728,0.0,0.60893]
[1779419788147,45.95,77690.7,0.0,0.99728,0.0,0.60833]
[1779419792540,45.95,77689.83,0.0,0.99728,0.0,0.6082]
[1779419792774,45.95,77689.83,0.0,0.99728,0.0,0.6082]
[1779419793184,45.95,77690.1,0.0,0.99728,0.0,0.60806]
[1779419794558,45.95,77689.56,0.0,0.99728,0.0,0.60833]
[1779419794770,45.95,77689.56,0.0,0.99728,0.0,0.60833]
[1779419796205,45.95,77683.99,0.0,0.99727,0.0,0.61111]
[1779419799188,45.95,77683.38,0.0,0.99727,0.0,0.61142]
[1779419799272,45.95,77682.9,0.0,0.99727,0.0,0.61166]
[1779419800178,45.95,77682.9,0.0,0.99727,0.0,0.61166]
[1779419799290,45.95,77682.96,0.0,0.99727,0.0,0.61163]
[1779419800274,45.95,77682.96,0.0,0.99727,0.0,0.61163]
[1779419806277,45.95,77682.28,0.0,0.99726,0.0,0.61197]
[1779419808783,45.95,77682.24,0.0,0.99726,0.0,0.61199]
[1779419810306,45.95,77676.48,0.0,0.99725,0.0,0.61488]
[1779419811313,45.95,77672.08,0.0,0.99724,0.0,0.6171]
[1779419812731,45.95,77672.08,0.0,0.99724,0.0,0.6171]
[1779419812783,45.95,77672.08,0.0,0.99724,0.0,0.6171]
[1779419812833,45.95,77671.07,0.0,0.99724,0.0,0.61761]
[1779419816698,45.95,77669.0,0.0,0.99723,0.0,0.61865]
[1779419816773,45.95,77669.0,0.0,0.99723,0.0,0.61865]
[1779419819371,45.95,77650.79,0.0,0.99718,0.0,0.62793]
[1779419820378,45.95,77645.69,0.0,0.99717,0.0,0.63055]
[1779419825414,45.95,77644.1,0.0,0.99717,0.0,0.63137]
[1779419828466,45.95,77644.46,0.0,0.99717,0.0,0.63118]
[1779419828527,45.95,77644.46,0.0,0.99717,0.0,0.63118]
[1779419828568,45.95,77644.21,0.0,0.99717,0.0,0.63131]
[1779419834004,45.95,77641.88,0.0,0.99716,0.0,0.63251]
[1779419834023,45.95,77641.88,0.0,0.99716,0.0,0.63251]
[1779419839517,45.95,77641.84,0.0,0.99716,0.0,0.63253]
[1779419843981,45.95,77639.85,0.0,0.99716,0.0,0.63356]
[1779419844026,45.95,77639.85,0.0,0.99716,0.0,0.63356]
[1779419844083,45.95,77639.12,0.0,0.99715,0.0,0.63393]
[1779419845163,45.95,77639.12,0.0,0.99715,0.0,0.63393]
[1779419845271,45.95,77638.52,0.0,0.99715,0.0,0.63424]
[1779419850592,45.95,77635.51,0.0,0.99714,0.0,0.6358]
[1779419855627,45.95,77631.75,0.0,0.99714,0.0,0.63716]
[1779419857594,45.95,77632.18,0.0,0.99714,0.0,0.63694]
[1779419857772,45.95,77632.18,0.0,0.99714,0.0,0.63694]
[1779419858951,45.95,77632.2,0.0,0.99714,0.0,0.63693]
[1779419859026,45.95,77632.2,0.0,0.99714,0.0,0.63693]
[1779419859052,45.95,77632.2,0.0,0.99714,0.0,0.63693]
[1779419864690,45.95,77631.87,0.0,0.99714,0.0,0.6371]
[1779419872747,45.95,77632.52,0.0,0.99714,0.0,0.63676]
[1779419877034,45.95,77632.45,0.0,0.99714,0.0,0.6368]
[1779419877272,45.95,77632.45,0.0,0.99714,0.0,0.6368]
[1779419882819,45.95,77630.77,0.0,0.99713,0.0,0.63767]
[1779419894670,45.95,77631.02,0.0,0.99714,0.0,0.63754]
[1779419901952,45.95,77630.99,0.0,0.99714,0.0,0.63756]
[1779419906987,45.95,77631.22,0.0,0.99714,0.0,0.63744]
[1779419907942,45.95,77631.22,0.0,0.99714,0.0,0.63744]
[1779419908022,45.95,77631.22,0.0,0.99714,0.0,0.63744]
[1779419908043,45.95,77631.22,0.0,0.99714,0.0,0.63744]
[1779419909075,45.95,77631.22,0.0,0.99714,0.0,0.63744]
[1779419909273,45.95,77631.22,0.0,0.99714,0.0,0.63744]
[1779419917057,45.95,77630.93,0.0,0.99714,0.0,0.637]
[1779419922040,45.95,77631.22,0.0,0.99714,0.0,0.63685]
[1779419922277,45.95,77631.22,0.0,0.99714,0.0,0.63685]
[1779419929274,45.95,77630.95,0.0,0.99714,0.0,0.63699]
[1779419929534,45.95,77630.95,0.0,0.99714,0.0,0.63699]
[1779419929632,45.95,77630.95,0.0,0.99714,0.0,0.63699]
[1779419933170,45.95,77624.67,0.0,0.99712,0.0,0.64026]
[1779419934177,45.95,77621.2,0.0,0.99711,0.0,0.64207]
[1779419937884,45.95,77620.65,0.0,0.99711,0.0,0.64236]
[1779419938021,45.95,77620.65,0.0,0.99711,0.0,0.64236]
[1779419944248,45.95,77618.75,0.0,0.99711,0.0,0.64335]
[1779419947269,45.95,77623.56,0.0,0.99712,0.0,0.64084]
[1779419950290,45.95,77626.62,0.0,0.99713,0.0,0.63924]
[1779419951569,45.95,77626.69,0.0,0.99713,0.0,0.63921]
[1779419951771,45.95,77626.69,0.0,0.99713,0.0,0.63921]
[1779419952303,45.95,77626.42,0.0,0.99713,0.0,0.63935]
[1779419953094,45.95,77626.42,0.0,0.99713,0.0,0.63935]
[1779419953275,45.95,77626.42,0.0,0.99713,0.0,0.63935]
[1779419959353,45.95,77626.62,0.0,0.99713,0.0,0.63924]
[1779419964272,45.95,77627.48,0.0,0.99713,0.0,0.63879]
[1779419964373,45.95,77628.74,0.0,0.99713,0.0,0.63814]
[1779419964524,45.95,77628.74,0.0,0.99713,0.0,0.63814]
[1779419964625,45.95,77628.97,0.0,0.99713,0.0,0.63802]
[1779419965558,45.95,77628.97,0.0,0.99713,0.0,0.63802]
[1779419965771,45.95,77628.97,0.0,0.99713,0.0,0.63802]
[1779419971437,45.95,77629.55,0.0,0.99714,0.0,0.63713]
[1779419972524,45.95,77629.55,0.0,0.99714,0.0,0.63713]
[1779419972772,45.95,77629.55,0.0,0.99714,0.0,0.63713]
[1779419972874,45.95,77629.39,0.0,0.99714,0.0,0.63721]
[1779419974312,45.95,77629.39,0.0,0.99714,0.0,0.63721]
[1779419974524,45.95,77628.83,0.0,0.99713,0.0,0.6375]
[1779419978384,45.95,77628.73,0.0,0.99713,0.0,0.63755]
[1779419985536,45.95,77629.31,0.0,0.99714,0.0,0.63725]
[1779419990571,45.95,77629.21,0.0,0.99714,0.0,0.6373]
[1779419995501,45.95,77630.59,0.0,0.99714,0.0,0.63659]
[1779419995531,45.95,77630.59,0.0,0.99714,0.0,0.63659]
[1779419995606,45.95,77631.13,0.0,0.99714,0.0,0.63631]
[1779419996659,45.95,77631.13,0.0,0.99714,0.0,0.63631]
[1779419996772,45.95,77631.13,0.0,0.99714,0.0,0.63631]
[1779420002655,45.95,77631.94,0.0,0.99714,0.0,0.63589]
[1779420008386,45.95,77632.04,0.0,0.99714,0.0,0.63584]
[1779420008962,45.95,77632.13,0.0,0.99714,0.0,0.63579]
[1779420009022,45.95,77632.13,0.0,0.99714,0.0,0.63579]
[1779420009124,45.95,77632.13,0.0,0.99714,0.0,0.63579]
[1779420009994,45.95,77632.13,0.0,0.99714,0.0,0.63579]
[1779420010026,45.95,77632.13,0.0,0.99714,0.0,0.63579]
[1779420021788,45.95,77631.96,0.0,0.99714,0.0,0.63588]
[1779420026535,45.95,77630.49,0.0,0.99714,0.0,0.63664]
[1779420026771,45.95,77630.49,0.0,0.99714,0.0,0.63664]
[1779420026823,45.95,77630.53,0.0,0.99714,0.0,0.63662]
[1779420027479,45.95,77630.53,0.0,0.99714,0.0,0.63662]
[1779420027535,45.95,77630.53,0.0,0.99714,0.0,0.63662]
[1779420028599,45.95,77630.53,0.0,0.99714,0.0,0.63662]
[1779420034882,45.95,77631.89,0.0,0.99715,0.0,0.63532]
[1779420039916,45.95,77631.57,0.0,0.99714,0.0,0.63549]
[1779420047972,45.95,77631.69,0.0,0.99714,0.0,0.63543]
[1779420053007,45.95,77631.69,0.0,0.99714,0.0,0.63543]
[1779420058042,45.95,77631.8,0.0,0.99715,0.0,0.63537]
[1779420061759,45.95,77631.9,0.0,0.99715,0.0,0.63532]
[1779420061772,45.95,77631.9,0.0,0.99715,0.0,0.63532]
[1779420061860,45.95,77631.9,0.0,0.99715,0.0,0.63532]
[1779420063172,45.95,77631.9,0.0,0.99715,0.0,0.63532]
[1779420063270,45.95,77631.9,0.0,0.99715,0.0,0.63532]
[1779420069122,45.95,77631.8,0.0,0.99715,0.0,0.63537]
[1779420070129,45.95,77634.58,0.0,0.99715,0.0,0.63393]
[1779420070492,45.95,77634.58,0.0,0.99715,0.0,0.63393]
[1779420070528,45.95,77634.58,0.0,0.99715,0.0,0.63393]
[1779420071136,45.95,77636.15,0.0,0.99716,0.0,0.63312]
[1779420071985,45.95,77636.15,0.0,0.99716,0.0,0.63312]
[1779420072023,45.95,77636.15,0.0,0.99716,0.0,0.63312]
[1779420073153,45.95,77639.8,0.0,0.99717,0.0,0.63124]
[1779420074160,45.95,77645.38,0.0,0.99718,0.0,0.62837]
[1779420076263,45.95,77646.96,0.0,0.99718,0.0,0.62756]
[1779420076274,45.95,77646.96,0.0,0.99718,0.0,0.62756]
[1779420082216,45.95,77647.3,0.0,0.99719,0.0,0.62738]
[1779420087251,45.95,77646.83,0.0,0.99718,0.0,0.62763]
[1779420094300,45.95,77647.19,0.0,0.99719,0.0,0.62686]
[1779420095495,45.95,77647.19,0.0,0.99719,0.0,0.62686]
[1779420095521,45.95,77647.27,0.0,0.99719,0.0,0.62682]
[1779420101349,45.95,77647.22,0.0,0.99719,0.0,0.62684]
[1779420106384,45.95,77646.85,0.0,0.99719,0.0,0.62703]
[1779420107285,45.95,77646.85,0.0,0.99719,0.0,0.62703]
[1779420107391,45.95,77646.84,0.0,0.99719,0.0,0.62704]
[1779420107522,45.95,77646.84,0.0,0.99719,0.0,0.62704]
[1779420108482,45.95,77646.84,0.0,0.99719,0.0,0.62704]
[1779420108524,45.95,77647.52,0.0,0.99719,0.0,0.62669]
[1779420114442,45.95,77647.86,0.0,0.99719,0.0,0.62652]
[1779420119279,45.95,77648.2,0.0,0.99719,0.0,0.62634]
[1779420119521,45.95,77648.2,0.0,0.99719,0.0,0.62634]
[1779420119318,45.95,77648.2,0.0,0.99719,0.0,0.62634]
[1779420119615,45.95,77648.2,0.0,0.99719,0.0,0.62634]
[1779420120874,45.95,77648.2,0.0,0.99719,0.0,0.62634]
[1779420121041,45.95,77648.2,0.0,0.99719,0.0,0.62634]
[1779420126525,45.95,77648.41,0.0,0.99719,0.0,0.62623]
[1779420128539,45.95,77651.31,0.0,0.9972,0.0,0.62475]
[1779420128657,45.95,77651.31,0.0,0.9972,0.0,0.62475]
[1779420128770,45.95,77651.31,0.0,0.9972,0.0,0.62475]
[1779420128871,45.95,77651.31,0.0,0.9972,0.0,0.62475]
[1779420130356,45.95,77651.31,0.0,0.9972,0.0,0.62475]
[1779420130523,45.95,77651.31,0.0,0.9972,0.0,0.62475]
[1779420134713,45.95,77649.17,0.0,0.99719,0.0,0.62585]
[1779420139551,45.95,77649.16,0.0,0.99719,0.0,0.62585]
[1779420139771,45.95,77649.13,0.0,0.99719,0.0,0.62587]
[1779420139871,45.95,77649.19,0.0,0.99719,0.0,0.62583]
[1779420140859,45.95,77649.19,0.0,0.99719,0.0,0.62583]
[1779420141021,45.95,77649.19,0.0,0.99719,0.0,0.62583]
[1779420149686,45.95,77650.15,0.0,0.9972,0.0,0.62534]
[1779420152506,45.95,77650.0,0.0,0.99719,0.0,0.62542]
[1779420152522,45.95,77650.0,0.0,0.99719,0.0,0.62542]
[1779420152607,45.95,77649.6,0.0,0.9972,0.0,0.62504]
[1779420154040,45.95,77649.6,0.0,0.9972,0.0,0.62504]
[1779420154274,45.95,77649.6,0.0,0.9972,0.0,0.62504]
[1779420156709,45.95,77650.32,0.0,0.9972,0.0,0.62468]
[1779420156774,45.95,77650.32,0.0,0.9972,0.0,0.62468]
[1779420156934,45.95,77655.44,0.0,0.99721,0.0,0.62207]
[1779420157637,45.95,77655.44,0.0,0.99721,0.0,0.62207]
[1779420157775,45.95,77655.44,0.0,0.99721,0.0,0.62207]
[1779420160990,45.95,77657.83,0.0,0.99722,0.0,0.62085]
[1779420161022,45.95,77657.83,0.0,0.99722,0.0,0.62085]
[1779420161585,45.95,77657.83,0.0,0.99722,0.0,0.62085]
[1779420161621,45.95,77664.65,0.0,0.99724,0.0,0.6174]
[1779420161774,45.95,77664.65,0.0,0.99724,0.0,0.6174]
[1779420163785,45.95,77670.72,0.0,0.99725,0.0,0.61434]
[1779420164792,45.95,77676.05,0.0,0.99726,0.0,0.61166]
[1779420168277,45.95,77676.97,0.0,0.99727,0.0,0.6112]
[1779420168523,45.95,77676.97,0.0,0.99727,0.0,0.6112]
[1779420172848,45.95,77683.51,0.0,0.99728,0.0,0.60793]
[1779420176283,45.95,77683.67,0.0,0.99728,0.0,0.60785]
[1779420176289,45.95,77683.93,0.0,0.99728,0.0,0.60772]
[1779420177037,45.95,77683.93,0.0,0.99728,0.0,0.60772]
[1779420177272,45.95,77683.93,0.0,0.99728,0.0,0.60772]
[1779420178277,45.95,77684.33,0.0,0.99728,0.0,0.60752]
[1779420178288,45.95,77684.4,0.0,0.99728,0.0,0.60749]
[1779420182051,45.95,77685.59,0.0,0.99729,0.0,0.6069]
[1779420182274,45.95,77685.59,0.0,0.99729,0.0,0.6069]
[1779420188585,45.95,77685.61,0.0,0.99729,0.0,0.60689]
[1779420193995,45.95,77686.59,0.0,0.99729,0.0,0.6064]
[1779420199032,45.95,77686.4,0.0,0.99729,0.0,0.60649]
[1779420200699,45.95,77686.65,0.0,0.99729,0.0,0.60637]
[1779420200770,45.95,77686.65,0.0,0.99729,0.0,0.60637]
[1779420203408,45.95,77686.61,0.0,0.99729,0.0,0.60639]
[1779420210109,45.95,77685.87,0.0,0.99729,0.0,0.60676]
[1779420215145,45.95,77686.06,0.0,0.99729,0.0,0.60609]
[1779420218390,45.95,77686.1,0.0,0.99729,0.0,0.60607]
[1779420218520,45.95,77686.1,0.0,0.99729,0.0,0.60607]
[1779420218656,45.95,77686.03,0.0,0.99729,0.0,0.60611]
[1779420219623,45.95,77686.03,0.0,0.99729,0.0,0.60611]
[1779420219772,45.95,77686.03,0.0,0.99729,0.0,0.60611]
[1779420226222,45.95,77686.45,0.0,0.99729,0.0,0.6059]
[1779420228236,45.95,77695.26,0.0,0.99731,0.0,0.60153]
[1779420229243,45.95,77698.75,0.0,0.99732,0.0,0.59981]
[1779420229710,45.95,77698.75,0.0,0.99732,0.0,0.59981]
[1779420229774,45.95,77698.75,0.0,0.99732,0.0,0.59981]
[1779420230273,45.95,77698.75,0.0,0.99732,0.0,0.59981]
[1779420230365,45.95,77699.22,0.0,0.99732,0.0,0.59958]
[1779420236294,45.95,77699.2,0.0,0.99732,0.0,0.59959]
[1779420237410,45.95,77699.2,0.0,0.99732,0.0,0.59959]
[1779420237522,45.95,77699.2,0.0,0.99732,0.0,0.59959]
[1779420242336,45.95,77701.08,0.0,0.99733,0.0,0.59867]
[1779420246144,45.95,77700.87,0.0,0.99733,0.0,0.59877]
[1779420246276,45.95,77700.87,0.0,0.99733,0.0,0.59877]
[1779420246364,45.95,77700.87,0.0,0.99733,0.0,0.59877]
[1779420251399,45.95,77698.63,0.0,0.99732,0.0,0.59987]
[1779420256658,45.95,77695.64,0.0,0.99732,0.0,0.60135]
[1779420256434,45.95,77691.99,0.0,0.99731,0.0,0.60315]
[1779420256775,45.95,77691.99,0.0,0.99731,0.0,0.60315]
[1779420257466,45.95,77691.99,0.0,0.99731,0.0,0.60315]
[1779420257522,45.95,77691.99,0.0,0.99731,0.0,0.60315]
[1779420257668,45.95,77691.93,0.0,0.99731,0.0,0.60318]
[1779420263484,45.95,77692.58,0.0,0.99731,0.0,0.60286]
[1779420268519,45.95,77693.03,0.0,0.99731,0.0,0.60264]
[1779420270997,45.95,77693.01,0.0,0.99731,0.0,0.60265]
[1779420271026,45.95,77693.01,0.0,0.99731,0.0,0.60265]
[1779420271303,45.95,77693.01,0.0,0.99731,0.0,0.60265]
[1779420271524,45.95,77693.01,0.0,0.99731,0.0,0.60265]
[1779420271594,45.95,77693.01,0.0,0.99731,0.0,0.60208]
[1779420277582,45.95,77690.78,0.0,0.99731,0.0,0.60318]
[1779420278557,45.95,77690.78,0.0,0.99731,0.0,0.60318]
[1779420278774,45.95,77689.35,0.0,0.9973,0.0,0.60389]
[1779420285638,45.95,77688.77,0.0,0.9973,0.0,0.60418]
[1779420287658,45.95,77688.98,0.0,0.9973,0.0,0.60408]
[1779420287776,45.95,77688.84,0.0,0.9973,0.0,0.60415]
[1779420288209,45.95,77688.84,0.0,0.9973,0.0,0.60415]
[1779420288283,45.95,77688.84,0.0,0.9973,0.0,0.60415]
[1779420288308,45.95,77688.84,0.0,0.9973,0.0,0.60415]
[1779420295070,45.95,77688.84,0.0,0.9973,0.0,0.60415]
[1779420300744,45.95,77684.21,0.0,0.99729,0.0,0.60644]
[1779420301751,45.95,77679.49,0.0,0.99728,0.0,0.6088]
[1779420305404,45.95,77679.81,0.0,0.99728,0.0,0.60864]
[1779420305536,45.95,77679.81,0.0,0.99728,0.0,0.60864]
[1779420310814,45.95,77679.77,0.0,0.99728,0.0,0.60866]
[1779420317862,45.95,77679.81,0.0,0.99728,0.0,0.60864]
[1779420322898,45.95,77679.15,0.0,0.99728,0.0,0.60897]
[1779420323980,45.95,77679.15,0.0,0.99728,0.0,0.60897]
[1779420324025,45.95,77679.15,0.0,0.99728,0.0,0.60897]
[1779420325204,45.95,77679.19,0.0,0.99728,0.0,0.60895]
[1779420325275,45.95,77679.19,0.0,0.99728,0.0,0.60895]
[1779420325306,45.95,77679.19,0.0,0.99728,0.0,0.60895]
[1779420330954,45.95,77679.44,0.0,0.99728,0.0,0.60882]
[1779420340020,45.95,77679.54,0.0,0.99728,0.0,0.6082]
[1779420343704,45.95,77677.77,0.0,0.99728,0.0,0.60909]
[1779420343770,45.95,77677.77,0.0,0.99728,0.0,0.60909]
[1779420346269,45.95,77677.13,0.0,0.99727,0.0,0.60941]
[1779420352103,45.95,77677.56,0.0,0.99728,0.0,0.60919]
[1779420357138,45.95,77677.63,0.0,0.99728,0.0,0.60916]
[1779420358471,45.95,77677.63,0.0,0.99728,0.0,0.60916]
[1779420358524,45.95,77677.63,0.0,0.99728,0.0,0.60916]
[1779420358623,45.95,77685.24,0.0,0.99729,0.0,0.60536]
[1779420360087,45.95,77688.28,0.0,0.9973,0.0,0.60386]
[1779420360276,45.95,77688.28,0.0,0.9973,0.0,0.60386]
[1779420360377,45.95,77688.61,0.0,0.9973,0.0,0.60369]
[1779420361046,45.95,77688.61,0.0,0.9973,0.0,0.60369]
[1779420361276,45.95,77688.61,0.0,0.9973,0.0,0.60369]
[1779420368214,45.95,77690.45,0.0,0.99731,0.0,0.60278]
[1779420371854,45.95,77689.92,0.0,0.99731,0.0,0.60304]
[1779420372024,45.95,77689.92,0.0,0.99731,0.0,0.60304]
[1779420375212,45.95,77693.19,0.0,0.99731,0.0,0.60143]
[1779420375270,45.95,77693.19,0.0,0.99731,0.0,0.60143]
[1779420375304,45.95,77694.01,0.0,0.99732,0.0,0.60102]
[1779420381306,45.95,77694.11,0.0,0.99732,0.0,0.60097]
[1779420386341,45.95,77694.61,0.0,0.99732,0.0,0.60073]
[1779420391376,45.95,77694.69,0.0,0.99732,0.0,0.60012]
[1779420396411,45.95,77693.94,0.0,0.99732,0.0,0.60049]
[1779420398077,45.95,77693.87,0.0,0.99732,0.0,0.60053]
[1779420398272,45.95,77693.87,0.0,0.99732,0.0,0.60053]
[1779420400304,45.95,77692.44,0.0,0.99731,0.0,0.60123]
[1779420400523,45.95,77692.44,0.0,0.99731,0.0,0.60123]
[1779420400570,45.95,77697.97,0.0,0.99733,0.0,0.59851]
[1779420406481,45.95,77700.94,0.0,0.99734,0.0,0.59705]
[1779420407715,45.95,77700.94,0.0,0.99734,0.0,0.59705]
[1779420407770,45.95,77700.94,0.0,0.99734,0.0,0.59705]
[1779420414537,45.95,77701.29,0.0,0.99734,0.0,0.59688]
[1779420417752,45.95,77700.9,0.0,0.99734,0.0,0.59707]
[1779420417771,45.95,77700.9,0.0,0.99734,0.0,0.59707]
[1779420417872,45.95,77696.79,0.0,0.99733,0.0,0.59909]
[1779420418565,45.95,77691.93,0.0,0.99731,0.0,0.60148]
[1779420420437,45.95,77689.84,0.0,0.99731,0.0,0.60252]
[1779420420533,45.95,77689.84,0.0,0.99731,0.0,0.60252]
[1779420420579,45.95,77688.68,0.0,0.99731,0.0,0.60309]
[1779420425041,45.95,77688.33,0.0,0.9973,0.0,0.60326]
[1779420425270,45.95,77688.33,0.0,0.9973,0.0,0.60326]
[1779420430648,45.95,77688.95,0.0,0.99731,0.0,0.60296]
[1779420435082,45.95,77689.46,0.0,0.99731,0.0,0.60271]
[1779420435277,45.95,77689.46,0.0,0.99731,0.0,0.60271]
[1779420435684,45.95,77689.65,0.0,0.99731,0.0,0.60261]
[1779420440719,45.95,77691.82,0.0,0.99731,0.0,0.60154]
[1779420445754,45.95,77692.47,0.0,0.99731,0.0,0.60122]
[1779420446131,45.95,77692.47,0.0,0.99731,0.0,0.60122]
[1779420446275,45.95,77692.47,0.0,0.99731,0.0,0.60122]
[1779420446761,45.95,77694.98,0.0,0.99732,0.0,0.59998]
[1779420450272,45.95,77695.47,0.0,0.99732,0.0,0.59974]
[1779420453810,45.95,77700.07,0.0,0.99734,0.0,0.59691]
[1779420454843,45.95,77700.07,0.0,0.99734,0.0,0.59691]
[1779420455041,45.95,77700.72,0.0,0.99734,0.0,0.59659]
[1779420455541,45.95,77700.72,0.0,0.99734,0.0,0.59659]
[1779420455772,45.95,77700.72,0.0,0.99734,0.0,0.59659]
[1779420455824,45.95,77701.2,0.0,0.99734,0.0,0.59636]
[1779420460861,45.95,77700.79,0.0,0.99734,0.0,0.59656]
[1779420461197,45.95,77700.79,0.0,0.99734,0.0,0.59656]
[1779420461280,45.95,77700.79,0.0,0.99734,0.0,0.59656]
[1779420461571,45.95,77700.79,0.0,0.99734,0.0,0.59656]
[1779420461771,45.95,77700.79,0.0,0.99734,0.0,0.59656]
[1779420461872,45.95,77700.56,0.0,0.99734,0.0,0.59667]
[1779420466904,45.95,77698.7,0.0,0.99733,0.0,0.59759]
[1779420471736,45.95,77697.18,0.0,0.99733,0.0,0.59833]
[1779420471774,45.95,77697.18,0.0,0.99733,0.0,0.59833]
[1779420471940,45.95,77694.43,0.0,0.99732,0.0,0.59969]
[1779420473605,45.95,77693.78,0.0,0.99732,0.0,0.60001]
[1779420473769,45.95,77693.78,0.0,0.99732,0.0,0.60001]
[1779420477926,45.95,77693.79,0.0,0.99732,0.0,0.6]
[1779420481777,45.95,77690.83,0.0,0.99731,0.0,0.60146]
[1779420481871,45.95,77691.25,0.0,0.99731,0.0,0.60125]
[1779420482024,45.95,77691.25,0.0,0.99731,0.0,0.60125]
[1779420482813,45.95,77691.25,0.0,0.99731,0.0,0.60125]
[1779420483020,45.95,77691.47,0.0,0.99731,0.0,0.60115]
[1779420491636,45.95,77691.61,0.0,0.99732,0.0,0.60108]
[1779420495137,45.95,77692.62,0.0,0.99732,0.0,0.60058]
[1779420495272,45.95,77692.62,0.0,0.99732,0.0,0.60058]
[1779420495908,45.95,77692.62,0.0,0.99732,0.0,0.60058]
[1779420495371,45.95,77692.84,0.0,0.99732,0.0,0.60047]
[1779420496022,45.95,77692.84,0.0,0.99732,0.0,0.60047]
[1779420501144,45.95,77693.78,0.0,0.99732,0.0,0.60001]
[1779420503651,45.95,77694.72,0.0,0.99732,0.0,0.59954]
[1779420503776,45.95,77694.72,0.0,0.99732,0.0,0.59954]
[1779420503805,45.95,77694.77,0.0,0.99732,0.0,0.59952]
[1779420504773,45.95,77694.77,0.0,0.99732,0.0,0.59952]
[1779420505026,45.95,77694.91,0.0,0.99732,0.0,0.59945]
[1779420510207,45.95,77695.56,0.0,0.99733,0.0,0.59913]
[1779420512724,45.95,77695.34,0.0,0.99733,0.0,0.59867]
[1779420518263,45.95,77694.85,0.0,0.99733,0.0,0.59892]
[1779420521182,45.95,77695.44,0.0,0.99733,0.0,0.59863]
[1779420521271,45.95,77695.44,0.0,0.99733,0.0,0.59863]
[1779420521284,45.95,77695.69,0.0,0.99733,0.0,0.5985]
[1779420522012,45.95,77695.69,0.0,0.99733,0.0,0.5985]
[1779420522026,45.95,77695.69,0.0,0.99733,0.0,0.5985]
[1779420529340,45.95,77696.59,0.0,0.99733,0.0,0.59806]
[1779420532701,45.95,77696.9,0.0,0.99733,0.0,0.59791]
[1779420532773,45.95,77696.9,0.0,0.99733,0.0,0.59791]
[1779420532802,45.95,77696.69,0.0,0.99733,0.0,0.59801]
[1779420533490,45.95,77696.69,0.0,0.99733,0.0,0.59801]
[1779420533527,45.95,77696.69,0.0,0.99733,0.0,0.59801]
[1779420537396,45.95,77701.1,0.0,0.99734,0.0,0.59585]
[1779420538527,45.95,77701.1,0.0,0.99734,0.0,0.59585]
[1779420538773,45.95,77701.1,0.0,0.99734,0.0,0.59585]
[1779420538816,45.95,77701.31,0.0,0.99734,0.0,0.59574]
[1779420539361,45.95,77701.31,0.0,0.99734,0.0,0.59574]
[1779420539534,45.95,77701.31,0.0,0.99734,0.0,0.59574]
[1779420545451,45.95,77701.8,0.0,0.99734,0.0,0.5955]
[1779420548824,45.95,77703.87,0.0,0.99735,0.0,0.59449]
[1779420548926,45.95,77704.09,0.0,0.99735,0.0,0.59438]
[1779420549762,45.95,77704.09,0.0,0.99735,0.0,0.59438]
[1779420549775,45.95,77704.09,0.0,0.99735,0.0,0.59438]
[1779420549819,45.95,77704.02,0.0,0.99735,0.0,0.59442]
[1779420555522,45.95,77703.72,0.0,0.99735,0.0,0.59456]
[1779420559100,45.95,77704.46,0.0,0.99735,0.0,0.5942]
[1779420559269,45.95,77704.46,0.0,0.99735,0.0,0.5942]
[1779420564285,45.95,77704.49,0.0,0.99735,0.0,0.59419]
[1779420564523,45.95,77704.49,0.0,0.99735,0.0,0.59419]
[1779420564585,45.95,77706.33,0.0,0.99735,0.0,0.59329]
[1779420565593,45.95,77710.18,0.0,0.99736,0.0,0.59141]
[1779420567228,45.95,77710.86,0.0,0.99737,0.0,0.59108]
[1779420567273,45.95,77710.86,0.0,0.99737,0.0,0.59108]
[1779420572642,45.95,77713.95,0.0,0.99738,0.0,0.58902]
[1779420573139,45.95,77713.95,0.0,0.99738,0.0,0.58902]
[1779420573271,45.95,77713.95,0.0,0.99738,0.0,0.58902]
[1779420575199,45.95,77712.62,0.0,0.99737,0.0,0.58967]
[1779420575272,45.95,77712.62,0.0,0.99737,0.0,0.58967]
[1779420575663,45.95,77713.26,0.0,0.99737,0.0,0.58936]
[1779420577677,45.95,77716.43,0.0,0.99738,0.0,0.58782]
[1779420581322,45.95,77718.46,0.0,0.99739,0.0,0.58684]
[1779420581524,45.95,77718.46,0.0,0.99739,0.0,0.58684]
[1779420586923,45.95,77717.53,0.0,0.99738,0.0,0.58729]
[1779420587025,45.95,77717.53,0.0,0.99738,0.0,0.58729]
[1779420586961,45.95,77717.94,0.0,0.99738,0.0,0.58709]
[1779420587461,45.95,77717.94,0.0,0.99738,0.0,0.58709]
[1779420587522,45.95,77717.94,0.0,0.99738,0.0,0.58709]
[1779420587748,45.95,77717.79,0.0,0.99738,0.0,0.58716]
[1779420591776,45.95,77724.17,0.0,0.9974,0.0,0.58408]
[1779420592869,45.95,77724.17,0.0,0.9974,0.0,0.58408]
[1779420593021,45.95,77724.17,0.0,0.9974,0.0,0.58408]
[1779420592971,45.95,77731.76,0.0,0.99742,0.0,0.58044]
[1779420594070,45.95,77731.64,0.0,0.99742,0.0,0.58049]
[1779420594905,45.95,77731.64,0.0,0.99742,0.0,0.58049]
[1779420595039,45.95,77731.64,0.0,0.99742,0.0,0.58049]
[1779420600839,45.95,77732.88,0.0,0.99742,0.0,0.5799]
[1779420601568,45.95,77732.88,0.0,0.99742,0.0,0.5799]
[1779420604883,45.95,77734.86,0.0,0.99743,0.0,0.57895]
[1779420605034,45.95,77734.86,0.0,0.99743,0.0,0.57895]
[1779420604974,45.95,77731.17,0.0,0.99742,0.0,0.58072]
[1779420605875,45.95,77731.0,0.0,0.99742,0.0,0.5808]
[1779420606447,45.95,77731.0,0.0,0.99742,0.0,0.5808]
[1779420606522,45.95,77731.0,0.0,0.99742,0.0,0.5808]
[1779420611917,45.95,77729.47,0.0,0.99741,0.0,0.58153]
[1779420612184,45.95,77729.47,0.0,0.99741,0.0,0.58153]
[1779420612271,45.95,77729.47,0.0,0.99741,0.0,0.58153]
[1779420612924,45.95,77729.14,0.0,0.99741,0.0,0.58169]
[1779420613316,45.95,77729.14,0.0,0.99741,0.0,0.58169]
[1779420613523,45.95,77729.14,0.0,0.99741,0.0,0.58169]
[1779420618966,45.95,77722.65,0.0,0.9974,0.0,0.58481]
[1779420619973,45.95,77718.77,0.0,0.99739,0.0,0.58669]
[1779420620838,45.95,77718.77,0.0,0.99739,0.0,0.58669]
[1779420621025,45.95,77718.77,0.0,0.99739,0.0,0.58669]
[1779420620980,45.95,77719.19,0.0,0.99739,0.0,0.58648]
[1779420621984,45.95,77719.19,0.0,0.99739,0.0,0.58648]
[1779420622022,45.95,77719.19,0.0,0.99739,0.0,0.58648]
[1779420622085,45.95,77719.18,0.0,0.99739,0.0,0.58649]
[1779420625008,45.95,77713.34,0.0,0.99737,0.0,0.58932]
[1779420626869,45.95,77712.85,0.0,0.99737,0.0,0.58956]
[1779420627028,45.95,77712.85,0.0,0.99737,0.0,0.58956]
[1779420627229,45.95,77712.26,0.0,0.99737,0.0,0.58984]
[1779420627270,45.95,77712.26,0.0,0.99737,0.0,0.58984]
[1779420628029,45.95,77711.77,0.0,0.99737,0.0,0.59008]
[1779420631512,45.95,77711.58,0.0,0.99737,0.0,0.59017]
[1779420634085,45.95,77711.5,0.0,0.99737,0.0,0.58965]
[1779420634276,45.95,77711.5,0.0,0.99737,0.0,0.58965]
[1779420641128,45.95,77710.83,0.0,0.99737,0.0,0.58998]
[1779420647170,45.95,77710.56,0.0,0.99737,0.0,0.59011]
[1779420651687,45.95,77709.84,0.0,0.99737,0.0,0.59046]
[1779420651772,45.95,77709.84,0.0,0.99737,0.0,0.59046]
[1779420651788,45.95,77709.57,0.0,0.99737,0.0,0.59059]
[1779420652482,45.95,77709.57,0.0,0.99737,0.0,0.59059]
[1779420652523,45.95,77709.57,0.0,0.99737,0.0,0.59059]
[1779420653213,45.95,77702.15,0.0,0.99735,0.0,0.59421]
[1779420654218,45.95,77697.83,0.0,0.99734,0.0,0.59633]
[1779420659047,45.95,77697.5,0.0,0.99734,0.0,0.59649]
[1779420659073,45.95,77696.81,0.0,0.99734,0.0,0.59683]
[1779420659272,45.95,77696.81,0.0,0.99734,0.0,0.59683]
[1779420659363,45.95,77696.0,0.0,0.99733,0.0,0.59722]
[1779420660261,45.95,77693.0,0.0,0.99733,0.0,0.5987]
[1779420662265,45.95,77692.17,0.0,0.99732,0.0,0.59911]
[1779420662525,45.95,77692.17,0.0,0.99732,0.0,0.59911]
[1779420668485,45.95,77692.04,0.0,0.99732,0.0,0.59917]
[1779420668520,45.95,77692.04,0.0,0.99732,0.0,0.59917]
[1779420668696,45.95,77691.89,0.0,0.99732,0.0,0.59925]
[1779420669277,45.95,77691.89,0.0,0.99732,0.0,0.59925]
[1779420669524,45.95,77691.89,0.0,0.99732,0.0,0.59925]
[1779420673950,45.95,77691.93,0.0,0.99732,0.0,0.59923]
[1779420674359,45.95,77688.33,0.0,0.99731,0.0,0.601]
[1779420679219,45.95,77688.16,0.0,0.99731,0.0,0.60109]
[1779420679270,45.95,77688.16,0.0,0.99731,0.0,0.60109]
[1779420679393,45.95,77687.74,0.0,0.99731,0.0,0.60129]
[1779420680964,45.95,77687.74,0.0,0.99731,0.0,0.60129]
[1779420681031,45.95,77687.74,0.0,0.99731,0.0,0.60129]
[1779420687450,45.95,77685.53,0.0,0.99731,0.0,0.60239]
[1779420696002,45.95,77685.64,0.0,0.99731,0.0,0.60233]
[1779420703562,45.95,77685.76,0.0,0.99731,0.0,0.60171]
[1779420706061,45.95,77685.76,0.0,0.99731,0.0,0.60171]
[1779420706163,45.95,77685.76,0.0,0.99731,0.0,0.60171]
[1779420706273,45.95,77685.76,0.0,0.99731,0.0,0.60171]
[1779420706583,45.95,77685.78,0.0,0.99731,0.0,0.6017]
[1779420707352,45.95,77685.78,0.0,0.99731,0.0,0.6017]
[1779420707524,45.95,77685.78,0.0,0.99731,0.0,0.6017]
[1779420710388,45.95,77685.43,0.0,0.99731,0.0,0.60187]
[1779420715821,45.95,77685.41,0.0,0.99731,0.0,0.60188]
[1779420716021,45.95,77685.41,0.0,0.99731,0.0,0.60188]
[1779420716171,45.95,77685.41,0.0,0.99731,0.0,0.60188]
[1779420717206,45.95,77685.41,0.0,0.99731,0.0,0.60188]
[1779420717301,45.95,77685.41,0.0,0.99731,0.0,0.60188]
[1779420723707,45.95,77685.41,0.0,0.99731,0.0,0.60188]
[1779420728742,45.95,77685.41,0.0,0.99731,0.0,0.60188]
[1779420735791,45.95,77685.28,0.0,0.99731,0.0,0.60194]
[1779420738812,45.95,77686.82,0.0,0.99731,0.0,0.60118]
[1779420739834,45.95,77686.82,0.0,0.99731,0.0,0.60118]
[1779420740030,45.95,77686.82,0.0,0.99731,0.0,0.60118]
[1779420740271,45.95,77687.39,0.0,0.99731,0.0,0.6009]
[1779420740826,45.95,77695.5,0.0,0.99733,0.0,0.59691]
[1779420742315,45.95,77696.61,0.0,0.99734,0.0,0.59636]
[1779420742847,45.95,77703.28,0.0,0.99735,0.0,0.5931]
[1779420744358,45.95,77706.58,0.0,0.99736,0.0,0.59149]
[1779420744527,45.95,77706.58,0.0,0.99736,0.0,0.59149]
[1779420746271,45.95,77707.23,0.0,0.99736,0.0,0.59117]
[1779420747144,45.95,77707.1,0.0,0.99736,0.0,0.59124]
[1779420752917,45.95,77707.36,0.0,0.99737,0.0,0.59055]
[1779420753524,45.95,77707.36,0.0,0.99737,0.0,0.59055]
[1779420753773,45.95,77707.36,0.0,0.99737,0.0,0.59055]
[1779420759024,45.95,77709.24,0.0,0.99737,0.0,0.58964]
[1779420759028,45.95,77712.94,0.0,0.99738,0.0,0.58784]
[1779420760208,45.95,77712.94,0.0,0.99738,0.0,0.58784]
[1779420760272,45.95,77712.98,0.0,0.99738,0.0,0.58782]
[1779420760787,45.95,77712.98,0.0,0.99738,0.0,0.58782]
[1779420761021,45.95,77712.98,0.0,0.99738,0.0,0.58782]
[1779420761030,45.95,77714.19,0.0,0.99738,0.0,0.58724]
[1779420767016,45.95,77715.31,0.0,0.99739,0.0,0.5867]
[1779420767417,45.95,77715.31,0.0,0.99739,0.0,0.5867]
[1779420767532,45.95,77715.31,0.0,0.99739,0.0,0.5867]
[1779420774065,45.95,77713.97,0.0,0.99738,0.0,0.58734]
[1779420781279,45.95,77713.98,0.0,0.99738,0.0,0.58734]
[1779420781520,45.95,77713.98,0.0,0.99738,0.0,0.58734]
[1779420781622,45.95,77713.98,0.0,0.99738,0.0,0.58734]
[1779420787156,45.95,77714.39,0.0,0.99738,0.0,0.58714]
[1779420787525,45.95,77714.39,0.0,0.99738,0.0,0.58714]
[1779420787771,45.95,77714.39,0.0,0.99738,0.0,0.58714]
[1779420788131,45.95,77714.39,0.0,0.99738,0.0,0.58714]
[1779420788163,45.95,77714.59,0.0,0.99738,0.0,0.58704]
[1779420788272,45.95,77714.59,0.0,0.99738,0.0,0.58704]
[1779420794205,45.95,77715.85,0.0,0.99739,0.0,0.58643]
[1779420797232,45.95,77715.64,0.0,0.99739,0.0,0.58654]
[1779420797272,45.95,77715.64,0.0,0.99739,0.0,0.58654]
[1779420806062,45.95,77715.61,0.0,0.99739,0.0,0.58655]
[1779420810834,45.95,77715.92,0.0,0.99739,0.0,0.5864]
[1779420811025,45.95,77715.92,0.0,0.99739,0.0,0.5864]
[1779420811124,45.95,77715.92,0.0,0.99739,0.0,0.58585]
[1779420811837,45.95,77715.92,0.0,0.99739,0.0,0.58585]
[1779420812025,45.95,77715.92,0.0,0.99739,0.0,0.58585]
[1779420816749,45.95,77717.44,0.0,0.99739,0.0,0.58511]
[1779420816774,45.95,77717.44,0.0,0.99739,0.0,0.58511]
[1779420817639,45.95,77720.21,0.0,0.9974,0.0,0.58378]
[1779420817779,45.95,77720.21,0.0,0.9974,0.0,0.58378]
[1779420817860,45.95,77720.52,0.0,0.9974,0.0,0.58363]
[1779420824416,45.95,77720.32,0.0,0.9974,0.0,0.58372]
[1779420826509,45.95,77719.66,0.0,0.9974,0.0,0.58404]
[1779420826521,45.95,77719.66,0.0,0.9974,0.0,0.58404]
[1779420828465,45.95,77719.82,0.0,0.9974,0.0,0.58396]
[1779420828524,45.95,77719.82,0.0,0.9974,0.0,0.58396]
[1779420828567,45.95,77719.94,0.0,0.9974,0.0,0.58391]
[1779420834486,45.95,77720.35,0.0,0.9974,0.0,0.58371]
[1779420836355,45.95,77721.43,0.0,0.9974,0.0,0.58319]
[1779420836521,45.95,77721.43,0.0,0.9974,0.0,0.58319]
[1779420837717,45.95,77722.54,0.0,0.99741,0.0,0.58266]
[1779420837778,45.95,77722.54,0.0,0.99741,0.0,0.58266]
[1779420837872,45.95,77723.23,0.0,0.99741,0.0,0.58232]
[1779420839523,45.95,77727.17,0.0,0.99742,0.0,0.58043]
[1779420840322,45.95,77727.17,0.0,0.99742,0.0,0.58043]
[1779420840521,45.95,77727.17,0.0,0.99742,0.0,0.58043]
[1779420844484,45.95,77731.61,0.0,0.99743,0.0,0.57831]
[1779420848915,45.95,77732.48,0.0,0.99743,0.0,0.57789]
[1779420849022,45.95,77732.48,0.0,0.99743,0.0,0.57789]
[1779420849877,45.95,77732.5,0.0,0.99743,0.0,0.57789]
[1779420850032,45.95,77732.5,0.0,0.99743,0.0,0.57789]
[1779420850130,45.95,77732.43,0.0,0.99743,0.0,0.57792]
[1779420853174,45.95,77735.1,0.0,0.99744,0.0,0.57665]
[1779420853272,45.95,77735.1,0.0,0.99744,0.0,0.57665]
[1779420858656,45.95,77735.26,0.0,0.99744,0.0,0.57657]
[1779420861340,45.95,77734.69,0.0,0.99743,0.0,0.57684]
[1779420861521,45.95,77734.69,0.0,0.99743,0.0,0.57684]
[1779420862034,45.95,77734.69,0.0,0.99743,0.0,0.57684]
[1779420862273,45.95,77734.69,0.0,0.99743,0.0,0.57684]
[1779420862306,45.95,77734.56,0.0,0.99743,0.0,0.5769]
[1779420867719,45.95,77736.48,0.0,0.99744,0.0,0.57599]
[1779420869289,45.95,77736.48,0.0,0.99744,0.0,0.57599]
[1779420869521,45.95,77735.73,0.0,0.99744,0.0,0.57635]
[1779420870030,45.95,77735.73,0.0,0.99744,0.0,0.57635]
[1779420870276,45.95,77735.73,0.0,0.99744,0.0,0.57635]
[1779420870123,45.95,77736.38,0.0,0.99744,0.0,0.57604]
[1779420876097,45.95,77738.46,0.0,0.99745,0.0,0.5745]
[1779420876271,45.95,77738.46,0.0,0.99745,0.0,0.5745]
[1779420881274,45.95,77737.35,0.0,0.99744,0.0,0.57503]
[1779420886653,45.95,77737.45,0.0,0.99744,0.0,0.57498]
[1779420886773,45.95,77737.45,0.0,0.99744,0.0,0.57498]
[1779420886852,45.95,77737.41,0.0,0.99744,0.0,0.575]
[1779420891887,45.95,77738.21,0.0,0.99745,0.0,0.57462]
[1779420893366,45.95,77738.21,0.0,0.99745,0.0,0.57462]
[1779420893520,45.95,77739.31,0.0,0.99745,0.0,0.5741]
[1779420894211,45.95,77739.31,0.0,0.99745,0.0,0.5741]
[1779420894275,45.95,77739.31,0.0,0.99745,0.0,0.5741]
[1779420894349,45.95,77739.04,0.0,0.99745,0.0,0.57423]
[1779420896985,45.95,77737.48,0.0,0.99744,0.0,0.57497]
[1779420902965,45.95,77738.96,0.0,0.99745,0.0,0.57426]
[1779420905834,45.95,77740.61,0.0,0.99745,0.0,0.57348]
[1779420906024,45.95,77740.61,0.0,0.99745,0.0,0.57348]
[1779420906122,45.95,77740.17,0.0,0.99745,0.0,0.57369]
[1779420912028,45.95,77741.92,0.0,0.99745,0.0,0.57286]
[1779420917062,45.95,77739.54,0.0,0.99745,0.0,0.57399]
[1779420922099,45.95,77738.37,0.0,0.99745,0.0,0.57454]
[1779420927133,45.95,77735.54,0.0,0.99744,0.0,0.57589]
[1779420933175,45.95,77735.51,0.0,0.99744,0.0,0.57536]
[1779420938210,45.95,77733.65,0.0,0.99744,0.0,0.57624]
[1779420943245,45.95,77730.02,0.0,0.99743,0.0,0.57797]
[1779420948281,45.95,77728.06,0.0,0.99742,0.0,0.57891]
[1779420953315,45.95,77725.22,0.0,0.99742,0.0,0.58027]
[1779420958350,45.95,77724.5,0.0,0.99742,0.0,0.58061]
[1779420960364,45.95,77721.14,0.0,0.99741,0.0,0.58222]
[1779420965399,45.95,77720.89,0.0,0.99741,0.0,0.58234]
[1779420970436,45.95,77720.4,0.0,0.99741,0.0,0.58258]
[1779420973774,45.95,77719.72,0.0,0.9974,0.0,0.58291]
[1779420973875,45.95,77713.41,0.0,0.99739,0.0,0.58595]
[1779420975542,45.95,77711.54,0.0,0.99738,0.0,0.58685]
[1779420976413,45.95,77711.54,0.0,0.99738,0.0,0.58685]
[1779420976520,45.95,77711.85,0.0,0.99738,0.0,0.5867]
[1779420976621,45.95,77711.57,0.0,0.99738,0.0,0.58684]
[1779420983442,45.95,77710.24,0.0,0.99738,0.0,0.58748]
[1779420983519,45.95,77708.51,0.0,0.99738,0.0,0.58832]
[1779420988562,45.95,77709.55,0.0,0.99738,0.0,0.58782]
[1779420990278,45.95,77709.55,0.0,0.99738,0.0,0.58782]
[1779420990315,45.95,77710.08,0.0,0.99738,0.0,0.58756]
[1779420990525,45.95,77710.08,0.0,0.99738,0.0,0.58756]
[1779420991390,45.95,77710.08,0.0,0.99738,0.0,0.58756]
[1779420991526,45.95,77710.08,0.0,0.99738,0.0,0.587]
[1779421000646,45.95,77709.96,0.0,0.99738,0.0,0.58706]
[1779421004578,45.95,77709.07,0.0,0.99738,0.0,0.58749]
[1779421004774,45.95,77709.07,0.0,0.99738,0.0,0.58749]
[1779421005411,45.95,77709.07,0.0,0.99738,0.0,0.58749]
[1779421005471,45.95,77709.28,0.0,0.99738,0.0,0.58739]
[1779421005527,45.95,77709.28,0.0,0.99738,0.0,0.58739]
[1779421010718,45.95,77708.85,0.0,0.99738,0.0,0.5876]
[1779421017165,45.95,77708.7,0.0,0.99738,0.0,0.58767]
[1779421017269,45.95,77708.7,0.0,0.99738,0.0,0.58767]
[1779421019093,45.95,77708.18,0.0,0.99738,0.0,0.58792]
[1779421019273,45.95,77708.18,0.0,0.99738,0.0,0.58792]
[1779421019352,45.95,77704.58,0.0,0.99737,0.0,0.58967]
[1779421021798,45.95,77708.27,0.0,0.99738,0.0,0.58788]
[1779421022706,45.95,77708.27,0.0,0.99738,0.0,0.58788]
[1779421022773,45.95,77708.27,0.0,0.99738,0.0,0.58788]
[1779421022805,45.95,77712.4,0.0,0.99739,0.0,0.58588]
[1779421027840,45.95,77709.95,0.0,0.99738,0.0,0.58707]
[1779421028750,45.95,77709.95,0.0,0.99738,0.0,0.58707]
[1779421028772,45.95,77709.95,0.0,0.99738,0.0,0.58707]
[1779421029101,45.95,77709.95,0.0,0.99738,0.0,0.58707]
[1779421029269,45.95,77709.95,0.0,0.99738,0.0,0.58707]
[1779421029338,45.95,77709.7,0.0,0.99738,0.0,0.58719]
[1779421037184,45.95,77707.4,0.0,0.99738,0.0,0.5883]
[1779421037286,45.95,77712.73,0.0,0.99739,0.0,0.58572]
[1779421037666,45.95,77712.73,0.0,0.99739,0.0,0.58572]
[1779421037774,45.95,77712.73,0.0,0.99739,0.0,0.58572]
[1779421038149,45.95,77712.73,0.0,0.99739,0.0,0.58572]
[1779421038273,45.95,77712.73,0.0,0.99739,0.0,0.58572]
[1779421038371,45.95,77719.02,0.0,0.9974,0.0,0.58269]
[1779421043952,45.95,77719.91,0.0,0.99741,0.0,0.58226]
[1779421048986,45.95,77723.12,0.0,0.99741,0.0,0.58072]
[1779421050983,45.95,77723.12,0.0,0.99741,0.0,0.58072]
[1779421051028,45.95,77723.12,0.0,0.99741,0.0,0.58072]
[1779421051084,45.95,77722.66,0.0,0.99742,0.0,0.58039]
[1779421051627,45.95,77722.66,0.0,0.99742,0.0,0.58039]
[1779421051772,45.95,77722.66,0.0,0.99742,0.0,0.58039]
[1779421052509,45.95,77722.66,0.0,0.99742,0.0,0.58039]
[1779421062078,45.95,77724.75,0.0,0.99742,0.0,0.57939]
[1779421065254,45.95,77727.31,0.0,0.99743,0.0,0.57817]
[1779421065271,45.95,77727.31,0.0,0.99743,0.0,0.57817]
[1779421065355,45.95,77727.31,0.0,0.99743,0.0,0.57817]
[1779421066007,45.95,77727.31,0.0,0.99743,0.0,0.57817]
[1779421066025,45.95,77727.31,0.0,0.99743,0.0,0.57817]
[1779421071141,45.95,77720.96,0.0,0.99741,0.0,0.58121]
[1779421073013,45.95,77718.68,0.0,0.99741,0.0,0.5823]
[1779421073024,45.95,77718.68,0.0,0.99741,0.0,0.5823]
[1779421073155,45.95,77718.57,0.0,0.99741,0.0,0.58236]
[1779421073881,45.95,77718.57,0.0,0.99741,0.0,0.58236]
[1779421074026,45.95,77718.57,0.0,0.99741,0.0,0.58236]
[1779421079197,45.95,77717.01,0.0,0.9974,0.0,0.58311]
[1779421084233,45.95,77714.53,0.0,0.9974,0.0,0.5843]
[1779421086985,45.95,77714.52,0.0,0.9974,0.0,0.5843]
[1779421087030,45.95,77714.52,0.0,0.9974,0.0,0.5843]
[1779421087256,45.95,77714.49,0.0,0.9974,0.0,0.58432]
[1779421087797,45.95,77714.49,0.0,0.9974,0.0,0.58432]
[1779421088024,45.95,77714.49,0.0,0.9974,0.0,0.58432]
[1779421094305,45.95,77715.88,0.0,0.9974,0.0,0.58365]
[1779421101354,45.95,77716.03,0.0,0.9974,0.0,0.58358]
[1779421101789,45.95,77716.03,0.0,0.9974,0.0,0.58358]
[1779421102023,45.95,77716.03,0.0,0.9974,0.0,0.58358]
[1779421102531,45.95,77716.03,0.0,0.9974,0.0,0.58358]
[1779421102361,45.95,77716.37,0.0,0.9974,0.0,0.58341]
[1779421102774,45.95,77716.37,0.0,0.9974,0.0,0.58341]
[1779421108403,45.95,77715.58,0.0,0.9974,0.0,0.58379]
[1779421111424,45.95,77711.12,0.0,0.99739,0.0,0.58539]
[1779421112409,45.95,77711.12,0.0,0.99739,0.0,0.58539]
[1779421112522,45.95,77711.12,0.0,0.99739,0.0,0.58539]
[1779421112510,45.95,77709.86,0.0,0.99739,0.0,0.586]
[1779421113243,45.95,77709.86,0.0,0.99739,0.0,0.586]
[1779421113274,45.95,77709.86,0.0,0.99739,0.0,0.586]
[1779421113438,45.95,77710.33,0.0,0.99739,0.0,0.58577]
[1779421116459,45.95,77715.05,0.0,0.9974,0.0,0.5835]
[1779421118508,45.95,77715.85,0.0,0.9974,0.0,0.58311]
[1779421118530,45.95,77715.85,0.0,0.9974,0.0,0.58311]
[1779421118959,45.95,77716.11,0.0,0.9974,0.0,0.58299]
[1779421119030,45.95,77716.11,0.0,0.9974,0.0,0.58299]
[1779421119480,45.95,77717.25,0.0,0.9974,0.0,0.58244]
[1779421123538,45.95,77715.01,0.0,0.9974,0.0,0.58352]
[1779421123509,45.95,77710.81,0.0,0.99739,0.0,0.58554]
[1779421123771,45.95,77710.81,0.0,0.99739,0.0,0.58554]
[1779421126305,45.95,77710.7,0.0,0.99739,0.0,0.58559]
[1779421126524,45.95,77710.7,0.0,0.99739,0.0,0.58559]
[1779421126529,45.95,77710.67,0.0,0.99739,0.0,0.58561]
[1779421128547,45.95,77706.41,0.0,0.99738,0.0,0.58767]
[1779421129554,45.95,77703.15,0.0,0.99737,0.0,0.58925]
[1779421129901,45.95,77703.15,0.0,0.99737,0.0,0.58925]
[1779421130024,45.95,77703.15,0.0,0.99737,0.0,0.58925]
[1779421137578,45.95,77702.18,0.0,0.99737,0.0,0.58972]
[1779421138891,45.95,77703.37,0.0,0.99737,0.0,0.58914]
[1779421139024,45.95,77703.37,0.0,0.99737,0.0,0.58914]
[1779421139125,45.95,77703.06,0.0,0.99737,0.0,0.5893]
[1779421141174,45.95,77704.04,0.0,0.99737,0.0,0.58882]
[1779421141274,45.95,77704.04,0.0,0.99737,0.0,0.58882]
[1779421146673,45.95,77705.22,0.0,0.99738,0.0,0.58825]
[1779421153721,45.95,77705.13,0.0,0.99738,0.0,0.58829]
[1779421154729,45.95,77708.95,0.0,0.99738,0.0,0.58644]
[1779421156196,45.95,77708.95,0.0,0.99738,0.0,0.58644]
[1779421156270,45.95,77708.95,0.0,0.99738,0.0,0.58644]
[1779421156354,45.95,77717.14,0.0,0.9974,0.0,0.58249]
[1779421158177,45.95,77718.95,0.0,0.99741,0.0,0.58162]
[1779421158279,45.95,77718.95,0.0,0.99741,0.0,0.58162]
[1779421160488,45.95,77719.99,0.0,0.99741,0.0,0.58112]
[1779421165625,45.95,77720.22,0.0,0.99741,0.0,0.58101]
[1779421165771,45.95,77720.36,0.0,0.99741,0.0,0.58094]
[1779421165806,45.95,77721.17,0.0,0.99741,0.0,0.58056]
[1779421166693,45.95,77721.17,0.0,0.99741,0.0,0.58056]
[1779421166773,45.95,77721.17,0.0,0.99741,0.0,0.58056]
[1779421170841,45.95,77723.6,0.0,0.99742,0.0,0.57939]
[1779421173716,45.95,77723.18,0.0,0.99742,0.0,0.57904]
[1779421173769,45.95,77723.18,0.0,0.99742,0.0,0.57904]
[1779421173863,45.95,77723.61,0.0,0.99742,0.0,0.57884]
[1779421174923,45.95,77723.61,0.0,0.99742,0.0,0.57884]
[1779421175026,45.95,77723.61,0.0,0.99742,0.0,0.57884]
[1779421180912,45.95,77723.95,0.0,0.99742,0.0,0.57867]
[1779421185947,45.95,77726.03,0.0,0.99743,0.0,0.57768]
[1779421187964,45.95,77727.37,0.0,0.99743,0.0,0.57704]
[1779421188021,45.95,77727.37,0.0,0.99743,0.0,0.57704]
[1779421188065,45.95,77727.17,0.0,0.99743,0.0,0.57714]
[1779421189322,45.95,77727.17,0.0,0.99743,0.0,0.57714]
[1779421189527,45.95,77727.17,0.0,0.99743,0.0,0.57714]
[1779421195010,45.95,77726.47,0.0,0.99743,0.0,0.57747]
[1779421197740,45.95,77724.73,0.0,0.99743,0.0,0.5783]
[1779421197772,45.95,77724.73,0.0,0.99743,0.0,0.5783]
[1779421198032,45.95,77725.08,0.0,0.99743,0.0,0.57813]
[1779421199092,45.95,77725.08,0.0,0.99743,0.0,0.57813]
[1779421199271,45.95,77725.08,0.0,0.99743,0.0,0.57813]
[1779421205082,45.95,77725.25,0.0,0.99743,0.0,0.57805]
[1779421210117,45.95,77726.26,0.0,0.99743,0.0,0.57757]
[1779421211275,45.95,77726.26,0.0,0.99743,0.0,0.57757]
[1779421211522,45.95,77726.26,0.0,0.99743,0.0,0.57757]
[1779421211623,45.95,77727.17,0.0,0.99743,0.0,0.57714]
[1779421212795,45.95,77727.23,0.0,0.99743,0.0,0.57711]
[1779421213024,45.95,77727.23,0.0,0.99743,0.0,0.57711]
[1779421217167,45.95,77730.79,0.0,0.99744,0.0,0.57541]
[1779421223613,45.95,77730.96,0.0,0.99744,0.0,0.57533]
[1779421226231,45.95,77733.05,0.0,0.99744,0.0,0.57434]
[1779421226799,45.95,77733.05,0.0,0.99744,0.0,0.57434]
[1779421227020,45.95,77733.05,0.0,0.99744,0.0,0.57434]
[1779421227237,45.95,77732.91,0.0,0.99744,0.0,0.5744]
[1779421228301,45.95,77732.91,0.0,0.99744,0.0,0.5744]
[1779421228527,45.95,77732.91,0.0,0.99744,0.0,0.5744]
[1779421232274,45.95,77731.31,0.0,0.99744,0.0,0.57462]
[1779421241347,45.95,77731.18,0.0,0.99744,0.0,0.57468]
[1779421246382,45.95,77731.7,0.0,0.99744,0.0,0.57443]
[1779421249573,45.95,77732.73,0.0,0.99745,0.0,0.57394]
[1779421249774,45.95,77733.1,0.0,0.99745,0.0,0.57377]
[1779421253561,45.95,77732.84,0.0,0.99745,0.0,0.57389]
[1779421258525,45.95,77732.49,0.0,0.99745,0.0,0.57406]
[1779421260384,45.95,77732.82,0.0,0.99745,0.0,0.5739]
[1779421260526,45.95,77732.82,0.0,0.99745,0.0,0.5739]
[1779421267529,45.95,77732.52,0.0,0.99745,0.0,0.57404]
[1779421270438,45.95,77732.88,0.0,0.99745,0.0,0.57387]
[1779421270525,45.95,77732.88,0.0,0.99745,0.0,0.57387]
[1779421274579,45.95,77729.39,0.0,0.99744,0.0,0.57553]
[1779421275586,45.95,77724.66,0.0,0.99743,0.0,0.57778]
[1779421276704,45.95,77724.66,0.0,0.99743,0.0,0.57778]
[1779421276773,45.95,77724.71,0.0,0.99743,0.0,0.57776]
[1779421276933,45.95,77724.71,0.0,0.99743,0.0,0.57776]
[1779421277600,45.95,77723.44,0.0,0.99742,0.0,0.57837]
[1779421278024,45.95,77723.44,0.0,0.99742,0.0,0.57837]
[1779421278607,45.95,77724.12,0.0,0.99743,0.0,0.57804]
[1779421283642,45.95,77723.68,0.0,0.99743,0.0,0.57825]
[1779421283885,45.95,77723.68,0.0,0.99743,0.0,0.57825]
[1779421284023,45.95,77723.68,0.0,0.99743,0.0,0.57825]
[1779421289993,45.95,77723.19,0.0,0.99742,0.0,0.57849]
[1779421290691,45.95,77729.07,0.0,0.99744,0.0,0.57568]
[1779421291698,45.95,77731.48,0.0,0.99745,0.0,0.57399]
[1779421292278,45.95,77731.48,0.0,0.99745,0.0,0.57399]
[1779421292345,45.95,77731.48,0.0,0.99745,0.0,0.57399]
[1779421292522,45.95,77731.48,0.0,0.99745,0.0,0.57399]
[1779421292706,45.95,77731.69,0.0,0.99745,0.0,0.57389]
[1779421297740,45.95,77731.57,0.0,0.99745,0.0,0.57395]
[1779421302775,45.95,77734.39,0.0,0.99745,0.0,0.57261]
[1779421305052,45.95,77734.14,0.0,0.99745,0.0,0.57273]
[1779421305278,45.95,77734.14,0.0,0.99745,0.0,0.57273]
[1779421306144,45.95,77734.14,0.0,0.99745,0.0,0.57273]
[1779421306287,45.95,77734.14,0.0,0.99745,0.0,0.57273]
[1779421306382,45.95,77734.14,0.0,0.99745,0.0,0.57273]
[1779421311840,45.95,77735.4,0.0,0.99746,0.0,0.57213]
[1779421313838,45.95,77735.44,0.0,0.99746,0.0,0.57211]
[1779421314023,45.95,77735.44,0.0,0.99746,0.0,0.57211]
[1779421319895,45.95,77735.47,0.0,0.99746,0.0,0.5721]
[1779421323617,45.95,77734.73,0.0,0.99745,0.0,0.57245]
[1779421323768,45.95,77734.73,0.0,0.99745,0.0,0.57245]
[1779421328959,45.95,77736.51,0.0,0.99746,0.0,0.57161]
[1779421331803,45.95,77736.5,0.0,0.99746,0.0,0.57161]
[1779421332022,45.95,77736.5,0.0,0.99746,0.0,0.57161]
[1779421332120,45.95,77736.5,0.0,0.99746,0.0,0.57161]
[1779421336274,45.95,77735.87,0.0,0.99746,0.0,0.57191]
[1779421339419,45.95,77736.45,0.0,0.99746,0.0,0.57163]
[1779421339523,45.95,77736.45,0.0,0.99746,0.0,0.57163]
[1779421339566,45.95,77735.7,0.0,0.99746,0.0,0.57199]
[1779421341201,45.95,77735.82,0.0,0.99746,0.0,0.57193]
[1779421341270,45.95,77735.82,0.0,0.99746,0.0,0.57193]
[1779421347086,45.95,77736.86,0.0,0.99746,0.0,0.57144]
[1779421350915,45.95,77736.01,0.0,0.99746,0.0,0.57184]
[1779421351022,45.95,77736.01,0.0,0.99746,0.0,0.57184]
[1779421351670,45.95,77736.01,0.0,0.99746,0.0,0.57184]
[1779421351776,45.95,77736.01,0.0,0.99746,0.0,0.57184]
[1779421351725,45.95,77736.01,0.0,0.99746,0.0,0.5713]
[1779421357158,45.95,77735.9,0.0,0.99746,0.0,0.57135]
[1779421358165,45.95,77728.1,0.0,0.99744,0.0,0.57505]
[1779421359740,45.95,77728.1,0.0,0.99744,0.0,0.57505]
[1779421359771,45.95,77728.1,0.0,0.99744,0.0,0.57505]
[1779421361163,45.95,77725.89,0.0,0.99744,0.0,0.5761]
[1779421370249,45.95,77726.54,0.0,0.99744,0.0,0.57579]
[1779421375514,45.95,77728.85,0.0,0.99744,0.0,0.57469]
[1779421375521,45.95,77728.85,0.0,0.99744,0.0,0.57469]
[1779421376936,45.95,77728.3,0.0,0.99744,0.0,0.57495]
[1779421377019,45.95,77728.3,0.0,0.99744,0.0,0.57495]
[1779421377520,45.95,77728.47,0.0,0.99744,0.0,0.57487]
[1779421381033,45.95,77729.43,0.0,0.99744,0.0,0.57442]
[1779421381272,45.95,77729.43,0.0,0.99744,0.0,0.57442]
[1779421386361,45.95,77731.61,0.0,0.99745,0.0,0.57338]
[1779421389173,45.95,77734.11,0.0,0.99745,0.0,0.5722]
[1779421389271,45.95,77734.11,0.0,0.99745,0.0,0.5722]
[1779421389851,45.95,77734.11,0.0,0.99745,0.0,0.5722]
[1779421389870,45.95,77734.56,0.0,0.99746,0.0,0.57198]
[1779421390026,45.95,77734.56,0.0,0.99746,0.0,0.57198]
[1779421395425,45.95,77733.87,0.0,0.99745,0.0,0.57231]
[1779421398042,45.95,77732.15,0.0,0.99745,0.0,0.57312]
[1779421398278,45.95,77732.15,0.0,0.99745,0.0,0.57312]
[1779421403488,45.95,77728.72,0.0,0.99744,0.0,0.57475]
[1779421404811,45.95,77728.72,0.0,0.99744,0.0,0.57475]
[1779421404861,45.95,77723.04,0.0,0.99743,0.0,0.57746]
[1779421405026,45.95,77723.04,0.0,0.99743,0.0,0.57746]
[1779421406424,45.95,77722.21,0.0,0.99743,0.0,0.57786]
[1779421406529,45.95,77722.21,0.0,0.99743,0.0,0.57786]
[1779421406627,45.95,77721.59,0.0,0.99742,0.0,0.57815]
[1779421410936,45.95,77721.4,0.0,0.99742,0.0,0.57824]
[1779421419600,45.95,77721.4,0.0,0.99743,0.0,0.57769]
[1779421420538,45.95,77721.4,0.0,0.99743,0.0,0.57769]
[1779421420768,45.95,77721.4,0.0,0.99743,0.0,0.57769]
[1779421429671,45.95,77721.79,0.0,0.99743,0.0,0.57751]
[1779421436720,45.95,77722.32,0.0,0.99743,0.0,0.57725]
[1779421441755,45.95,77728.84,0.0,0.99744,0.0,0.57415]
[1779421442563,45.95,77728.84,0.0,0.99744,0.0,0.57415]
[1779421442771,45.95,77728.84,0.0,0.99744,0.0,0.57415]
[1779421443643,45.95,77728.72,0.0,0.99744,0.0,0.57421]
[1779421443776,45.95,77728.72,0.0,0.99744,0.0,0.57421]
[1779421443872,45.95,77729.04,0.0,0.99745,0.0,0.57405]
[1779421448960,45.95,77728.93,0.0,0.99744,0.0,0.57411]
[1779421449020,45.95,77728.93,0.0,0.99744,0.0,0.57411]
[1779421454846,45.95,77726.33,0.0,0.99744,0.0,0.57534]
[1779421455325,45.95,77726.33,0.0,0.99744,0.0,0.57534]
[1779421455520,45.95,77726.33,0.0,0.99744,0.0,0.57534]
[1779421456085,45.95,77726.47,0.0,0.99744,0.0,0.57528]
[1779421456276,45.95,77726.47,0.0,0.99744,0.0,0.57528]
[1779421456860,45.95,77726.41,0.0,0.99744,0.0,0.5753]
[1779421462902,45.95,77727.37,0.0,0.99744,0.0,0.57485]
[1779421463160,45.95,77727.37,0.0,0.99744,0.0,0.57485]
[1779421463268,45.95,77727.37,0.0,0.99744,0.0,0.57485]
[1779421467733,45.95,77722.99,0.0,0.99743,0.0,0.57693]
[1779421469659,45.95,77722.85,0.0,0.99743,0.0,0.577]
[1779421469770,45.95,77722.85,0.0,0.99743,0.0,0.577]
[1779421471839,45.95,77722.1,0.0,0.99743,0.0,0.57736]
[1779421471965,45.95,77722.24,0.0,0.99743,0.0,0.57674]
[1779421472021,45.95,77722.24,0.0,0.99743,0.0,0.57674]
[1779421478275,45.95,77721.68,0.0,0.99743,0.0,0.57701]
[1779421484055,45.95,77723.95,0.0,0.99744,0.0,0.57593]
[1779421486116,45.95,77723.57,0.0,0.99743,0.0,0.57611]
[1779421486277,45.95,77723.57,0.0,0.99743,0.0,0.57611]
[1779421486373,45.95,77724.04,0.0,0.99744,0.0,0.57588]
[1779421492111,45.95,77721.09,0.0,0.99743,0.0,0.57729]
[1779421499160,45.95,77721.31,0.0,0.99743,0.0,0.57719]
[1779421500119,45.95,77721.31,0.0,0.99743,0.0,0.57719]
[1779421506208,45.95,77721.94,0.0,0.99743,0.0,0.57689]
[1779421508593,45.95,77721.98,0.0,0.99743,0.0,0.57687]
[1779421508770,45.95,77721.98,0.0,0.99743,0.0,0.57687]
[1779421508868,45.95,77720.64,0.0,0.99743,0.0,0.57751]
[1779421514265,45.95,77720.24,0.0,0.99743,0.0,0.5777]
[1779421522321,45.95,77719.99,0.0,0.99743,0.0,0.57782]
[1779421527356,45.95,77718.81,0.0,0.99742,0.0,0.57838]
[1779421532391,45.95,77718.18,0.0,0.99742,0.0,0.57813]
[1779421533398,45.95,77714.57,0.0,0.99742,0.0,0.57986]
[1779421534405,45.95,77711.04,0.0,0.99741,0.0,0.58155]
[1779421541454,45.95,77711.23,0.0,0.99741,0.0,0.58146]
[1779421546491,45.95,77710.62,0.0,0.99741,0.0,0.58176]
[1779421551527,45.95,77707.79,0.0,0.9974,0.0,0.58312]
[1779421553540,45.95,77712.68,0.0,0.99741,0.0,0.58077]
[1779421556561,45.95,77717.47,0.0,0.99742,0.0,0.57847]
[1779421563611,45.95,77717.97,0.0,0.99742,0.0,0.57823]
[1779421568646,45.95,77714.88,0.0,0.99742,0.0,0.57971]
[1779421574688,45.95,77714.6,0.0,0.99742,0.0,0.57985]
[1779421585765,45.95,77714.11,0.0,0.99741,0.0,0.58008]
[1779421590800,45.95,77712.3,0.0,0.99741,0.0,0.58095]
[1779421595837,45.95,77710.02,0.0,0.99741,0.0,0.58149]
[1779421601879,45.95,77710.06,0.0,0.99741,0.0,0.58147]
[1779421606914,45.95,77705.14,0.0,0.99739,0.0,0.58384]
[1779421611949,45.95,77706.66,0.0,0.9974,0.0,0.58311]
[1779421616984,45.95,77707.97,0.0,0.9974,0.0,0.58248]
[1779421622021,45.95,77708.13,0.0,0.9974,0.0,0.5824]
[1779421629072,45.95,77708.08,0.0,0.9974,0.0,0.58242]
[1779421631085,45.95,77715.55,0.0,0.99742,0.0,0.57884]
[1779421638138,45.95,77718.63,0.0,0.99743,0.0,0.57737]
[1779421643172,45.95,77719.14,0.0,0.99743,0.0,0.57712]
[1779421648207,45.95,77717.91,0.0,0.99743,0.0,0.57771]
[1779421653243,45.95,77715.35,0.0,0.99742,0.0,0.57838]
[1779421658278,45.95,77716.53,0.0,0.99742,0.0,0.57782]
[1779421663313,45.95,77716.58,0.0,0.99742,0.0,0.5778]
[1779421668348,45.95,77717.28,0.0,0.99743,0.0,0.57746]
[1779421677411,45.95,77716.33,0.0,0.99742,0.0,0.57792]
[1779421691509,45.95,77716.12,0.0,0.99742,0.0,0.57802]
[1779421696544,45.95,77716.22,0.0,0.99742,0.0,0.57797]
[1779421702586,45.95,77716.39,0.0,0.99742,0.0,0.57789]
[1779421707621,45.95,77715.94,0.0,0.99742,0.0,0.5781]
[1779421712655,45.95,77716.49,0.0,0.99743,0.0,0.57729]
[1779421719705,45.95,77716.83,0.0,0.99743,0.0,0.57713]
[1779421728768,45.95,77716.7,0.0,0.99743,0.0,0.57719]
[1779421733803,45.95,77716.24,0.0,0.99743,0.0,0.57741]
[1779421738838,45.95,77716.19,0.0,0.99743,0.0,0.57743]
[1779421746894,45.95,77716.65,0.0,0.99743,0.0,0.57721]
[1779421754950,45.95,77717.37,0.0,0.99743,0.0,0.57687]
[1779421759985,45.95,77717.38,0.0,0.99743,0.0,0.57686]
[1779421766027,45.95,77717.34,0.0,0.99743,0.0,0.57688]
[1779421771062,45.95,77717.71,0.0,0.99743,0.0,0.57616]
[1779421776097,45.95,77717.27,0.0,0.99743,0.0,0.57637]
[1779421781132,45.95,77716.95,0.0,0.99743,0.0,0.57652]
[1779421790195,45.95,77717.2,0.0,0.99743,0.0,0.5764]
[1779421793216,45.95,77722.26,0.0,0.99744,0.0,0.57399]
[1779421798251,45.95,77724.72,0.0,0.99745,0.0,0.57282]
[1779421803292,45.95,77721.74,0.0,0.99744,0.0,0.57424]
[1779421808330,45.95,77723.22,0.0,0.99745,0.0,0.57354]
[1779421813360,45.95,77720.97,0.0,0.99744,0.0,0.57461]
[1779421819402,45.95,77721.25,0.0,0.99744,0.0,0.57447]
[1779421824437,45.95,77721.23,0.0,0.99744,0.0,0.57448]
[1779421829472,45.95,77721.09,0.0,0.99744,0.0,0.57455]
[1779421834507,45.95,77720.61,0.0,0.99744,0.0,0.57423]
[1779421841557,45.95,77721.2,0.0,0.99744,0.0,0.57395]
[1779421847599,45.95,77721.23,0.0,0.99744,0.0,0.57393]
[1779421852634,45.95,77720.98,0.0,0.99744,0.0,0.57405]
[1779421853641,45.95,77737.29,0.0,0.99748,0.0,0.56635]
[1779421854680,45.95,77737.29,0.0,0.99748,0.0,0.56635]
[1779421855028,45.95,77737.29,0.0,0.99748,0.0,0.56635]
[1779421855083,45.95,77740.51,0.0,0.99749,0.0,0.56484]
[1779421857669,45.95,77744.26,0.0,0.9975,0.0,0.56308]
[1779421859184,45.95,77744.26,0.0,0.9975,0.0,0.56308]
[1779421859269,45.95,77744.26,0.0,0.9975,0.0,0.56308]
[1779421859351,45.95,77741.66,0.0,0.99749,0.0,0.5643]
[1779421864125,45.95,77737.47,0.0,0.99748,0.0,0.56626]
[1779421866271,45.95,77738.27,0.0,0.99748,0.0,0.56589]
[1779421869373,45.95,77738.57,0.0,0.99748,0.0,0.56575]
[1779421869397,45.95,77738.47,0.0,0.99748,0.0,0.56579]
[1779421869522,45.95,77738.47,0.0,0.99748,0.0,0.56579]
[1779421874788,45.95,77737.23,0.0,0.99748,0.0,0.56637]
[1779421879388,45.95,77737.8,0.0,0.99748,0.0,0.56611]
[1779421879526,45.95,77737.77,0.0,0.99748,0.0,0.56612]
[1779421886871,45.95,77737.73,0.0,0.99748,0.0,0.56614]
[1779421890044,45.95,77736.93,0.0,0.99748,0.0,0.56652]
[1779421890271,45.95,77736.93,0.0,0.99748,0.0,0.56652]
[1779421890302,45.95,77734.56,0.0,0.99747,0.0,0.56763]
[1779421891352,45.95,77734.56,0.0,0.99747,0.0,0.56763]
[1779421891523,45.95,77734.74,0.0,0.99748,0.0,0.56754]
[1779421899102,45.95,77734.62,0.0,0.99748,0.0,0.56706]
[1779421908019,45.95,77734.54,0.0,0.99748,0.0,0.5671]
[1779421910033,45.95,77730.73,0.0,0.99747,0.0,0.56889]
[1779421911039,45.95,77719.84,0.0,0.99744,0.0,0.57405]
[1779421912047,45.95,77720.14,0.0,0.99744,0.0,0.5739]
[1779421914312,45.95,77720.26,0.0,0.99744,0.0,0.57385]
[1779421914328,45.95,77720.25,0.0,0.99744,0.0,0.57385]
[1779421914523,45.95,77720.25,0.0,0.99744,0.0,0.57385]
[1779421914974,45.95,77720.25,0.0,0.99744,0.0,0.57385]
[1779421915026,45.95,77720.25,0.0,0.99744,0.0,0.57385]
[1779421918089,45.95,77716.34,0.0,0.99743,0.0,0.57571]
[1779421922117,45.95,77719.96,0.0,0.99744,0.0,0.57399]
[1779421925430,45.95,77717.68,0.0,0.99744,0.0,0.57507]
[1779421925141,45.95,77711.8,0.0,0.99742,0.0,0.57788]
[1779421925522,45.95,77711.8,0.0,0.99742,0.0,0.57788]
[1779421926153,45.95,77696.48,0.0,0.99739,0.0,0.58525]
[1779421927160,45.95,77688.96,0.0,0.99737,0.0,0.58889]
[1779421929174,45.95,77683.48,0.0,0.99735,0.0,0.59156]
[1779421929716,45.95,77683.48,0.0,0.99735,0.0,0.59156]
[1779421929768,45.95,77683.48,0.0,0.99735,0.0,0.59156]
[1779421935682,45.95,77689.76,0.0,0.99737,0.0,0.5885]
[1779421935773,45.95,77689.76,0.0,0.99737,0.0,0.5885]
[1779421936223,45.95,77689.8,0.0,0.99737,0.0,0.58848]
[1779421941258,45.95,77690.81,0.0,0.99737,0.0,0.58799]
[1779421942854,45.95,77690.66,0.0,0.99737,0.0,0.58807]
[1779421943024,45.95,77690.66,0.0,0.99737,0.0,0.58807]
[1779421948572,45.95,77690.5,0.0,0.99737,0.0,0.58814]
[1779421951328,45.95,77710.79,0.0,0.99742,0.0,0.57781]
[1779421952335,45.95,77716.77,0.0,0.99744,0.0,0.57496]
[1779421954635,45.95,77716.81,0.0,0.99744,0.0,0.57494]
[1779421954772,45.95,77716.81,0.0,0.99744,0.0,0.57494]
[1779421955222,45.95,77716.81,0.0,0.99744,0.0,0.57494]
[1779421955272,45.95,77716.81,0.0,0.99744,0.0,0.57494]
[1779421955356,45.95,77716.85,0.0,0.99744,0.0,0.57492]
[1779421960391,45.95,77716.69,0.0,0.99744,0.0,0.575]
[1779421964296,45.95,77716.43,0.0,0.99744,0.0,0.57512]
[1779421964519,45.95,77716.43,0.0,0.99744,0.0,0.57512]
[1779421966432,45.95,77710.01,0.0,0.99742,0.0,0.57819]
[1779421968447,45.95,77704.71,0.0,0.99741,0.0,0.58073]
[1779421970791,45.95,77704.6,0.0,0.99741,0.0,0.58078]
[1779421971028,45.95,77704.6,0.0,0.99741,0.0,0.58078]
[1779421971468,45.95,77705.82,0.0,0.99741,0.0,0.58019]
[1779421971550,45.95,77705.82,0.0,0.99741,0.0,0.58019]
[1779421971770,45.95,77705.82,0.0,0.99741,0.0,0.58019]
[1779421974489,45.95,77710.01,0.0,0.99742,0.0,0.57819]
[1779421976382,45.95,77710.65,0.0,0.99742,0.0,0.57788]
[1779421976525,45.95,77710.65,0.0,0.99742,0.0,0.57788]
[1779421981828,45.95,77709.49,0.0,0.99742,0.0,0.57843]
[1779421982022,45.95,77709.49,0.0,0.99742,0.0,0.57843]
[1779421982121,45.95,77703.84,0.0,0.99741,0.0,0.58114]
[1779421982538,45.95,77703.84,0.0,0.99741,0.0,0.58114]
[1779421982771,45.95,77703.84,0.0,0.99741,0.0,0.58114]
[1779421991608,45.95,77702.4,0.0,0.9974,0.0,0.58184]
[1779421993257,45.95,77702.4,0.0,0.9974,0.0,0.58184]
[1779421993270,45.95,77702.4,0.0,0.9974,0.0,0.58184]
[1779421993356,45.95,77702.4,0.0,0.9974,0.0,0.58184]
[1779421993804,45.95,77702.4,0.0,0.9974,0.0,0.58184]
[1779421994024,45.95,77702.4,0.0,0.9974,0.0,0.58184]
[1779422002685,45.95,77701.75,0.0,0.9974,0.0,0.58215]
[1779422009336,45.95,77701.76,0.0,0.9974,0.0,0.58214]
[1779422009519,45.95,77701.76,0.0,0.9974,0.0,0.58214]
[1779422010265,45.95,77704.62,0.0,0.99741,0.0,0.58077]
[1779422010530,45.95,77704.62,0.0,0.99741,0.0,0.58077]
[1779422010363,45.95,77707.31,0.0,0.99741,0.0,0.57948]
[1779422010740,45.95,77708.15,0.0,0.99742,0.0,0.57908]
[1779422015775,45.95,77707.55,0.0,0.99742,0.0,0.57881]
[1779422017145,45.95,77707.55,0.0,0.99742,0.0,0.57881]
[1779422017278,45.95,77707.55,0.0,0.99742,0.0,0.57881]
[1779422022826,45.95,77707.5,0.0,0.99742,0.0,0.57884]
[1779422027861,45.95,77706.9,0.0,0.99742,0.0,0.57912]
[1779422030079,45.95,77706.04,0.0,0.99741,0.0,0.57954]
[1779422030272,45.95,77706.04,0.0,0.99741,0.0,0.57954]
[1779422030296,45.95,77706.04,0.0,0.99741,0.0,0.57954]
[1779422030736,45.95,77706.04,0.0,0.99741,0.0,0.57954]
[1779422030774,45.95,77706.04,0.0,0.99741,0.0,0.57954]
[1779422035917,45.95,77705.23,0.0,0.99741,0.0,0.57992]
[1779422037619,45.95,77705.61,0.0,0.99741,0.0,0.57974]
[1779422037773,45.95,77705.61,0.0,0.99741,0.0,0.57974]
[1779422038103,45.95,77705.61,0.0,0.99741,0.0,0.57974]
[1779422038274,45.95,77705.61,0.0,0.99741,0.0,0.57974]
[1779422038372,45.95,77704.97,0.0,0.99741,0.0,0.58005]
[1779422041961,45.95,77701.93,0.0,0.9974,0.0,0.58151]
[1779422043324,45.95,77701.93,0.0,0.9974,0.0,0.58151]
[1779422048756,45.95,77702.19,0.0,0.9974,0.0,0.58138]
[1779422048769,45.95,77702.19,0.0,0.9974,0.0,0.58138]
[1779422049270,45.95,77702.19,0.0,0.9974,0.0,0.58138]
[1779422049523,45.95,77702.19,0.0,0.9974,0.0,0.58138]
[1779422049370,45.95,77702.28,0.0,0.9974,0.0,0.58134]
[1779422059081,45.95,77702.13,0.0,0.9974,0.0,0.58141]
[1779422060069,45.95,77702.13,0.0,0.9974,0.0,0.58141]
[1779422060271,45.95,77702.13,0.0,0.9974,0.0,0.58141]
[1779422060336,45.95,77702.13,0.0,0.9974,0.0,0.58141]
[1779422060649,45.95,77702.13,0.0,0.9974,0.0,0.58141]
[1779422060774,45.95,77702.13,0.0,0.9974,0.0,0.58141]
[1779422066130,45.95,77702.81,0.0,0.99741,0.0,0.58109]
[1779422072171,45.95,77702.86,0.0,0.99741,0.0,0.58051]
[1779422076151,45.95,77702.92,0.0,0.99741,0.0,0.58048]
[1779422076268,45.95,77702.92,0.0,0.99741,0.0,0.58048]
[1779422076557,45.95,77702.92,0.0,0.99741,0.0,0.58048]
[1779422076771,45.95,77702.49,0.0,0.99741,0.0,0.58069]
[1779422077207,45.95,77702.64,0.0,0.99741,0.0,0.58061]
[1779422083249,45.95,77702.46,0.0,0.99741,0.0,0.5807]
[1779422095335,45.95,77702.21,0.0,0.99741,0.0,0.58082]
[1779422096418,45.95,77702.21,0.0,0.99741,0.0,0.58082]
[1779422096528,45.95,77702.21,0.0,0.99741,0.0,0.58082]
[1779422101377,45.95,77705.61,0.0,0.99742,0.0,0.57919]
[1779422101746,45.95,77705.61,0.0,0.99742,0.0,0.57919]
[1779422101771,45.95,77705.61,0.0,0.99742,0.0,0.57919]
[1779422102325,45.95,77705.61,0.0,0.99742,0.0,0.57919]
[1779422102531,45.95,77705.61,0.0,0.99742,0.0,0.57919]
[1779422102628,45.95,77711.8,0.0,0.99743,0.0,0.57623]
[1779422105512,45.95,77703.53,0.0,0.99741,0.0,0.58019]
[1779422105832,45.95,77703.53,0.0,0.99741,0.0,0.58019]
[1779422106006,45.95,77703.53,0.0,0.99741,0.0,0.58019]
[1779422106024,45.95,77703.53,0.0,0.99741,0.0,0.58019]
[1779422106414,45.95,77702.04,0.0,0.99741,0.0,0.5809]
[1779422111449,45.95,77702.43,0.0,0.99741,0.0,0.58072]
[1779422113523,45.95,77702.5,0.0,0.99741,0.0,0.58068]
[1779422113625,45.95,77702.92,0.0,0.99741,0.0,0.58048]
[1779422113772,45.95,77702.92,0.0,0.99741,0.0,0.58048]
[1779422113966,45.95,77702.92,0.0,0.99741,0.0,0.58048]
[1779422114024,45.95,77702.92,0.0,0.99741,0.0,0.58048]
[1779422114470,45.95,77702.46,0.0,0.99741,0.0,0.5807]
[1779422119505,45.95,77701.25,0.0,0.9974,0.0,0.58128]
[1779422122133,45.95,77701.24,0.0,0.9974,0.0,0.58129]
[1779422122268,45.95,77701.24,0.0,0.9974,0.0,0.58129]
[1779422128833,45.95,77701.26,0.0,0.9974,0.0,0.58128]
[1779422129023,45.95,77701.26,0.0,0.9974,0.0,0.58128]
[1779422129069,45.95,77701.26,0.0,0.9974,0.0,0.58128]
[1779422131592,45.95,77693.22,0.0,0.99739,0.0,0.5846]
[1779422132179,45.95,77693.22,0.0,0.99739,0.0,0.5846]
[1779422132270,45.95,77693.22,0.0,0.99739,0.0,0.5846]
[1779422132599,45.95,77690.77,0.0,0.99738,0.0,0.58578]
[1779422134614,45.95,77688.49,0.0,0.99738,0.0,0.58689]
[1779422137925,45.95,77688.47,0.0,0.99738,0.0,0.5869]
[1779422138020,45.95,77688.47,0.0,0.99738,0.0,0.5869]
[1779422138233,45.95,77688.47,0.0,0.99738,0.0,0.5869]
[1779422138272,45.95,77688.47,0.0,0.99738,0.0,0.5869]
[1779422138645,45.95,77688.95,0.0,0.99738,0.0,0.58667]
[1779422147708,45.95,77689.4,0.0,0.99738,0.0,0.58645]
[1779422152743,45.95,77689.76,0.0,0.99738,0.0,0.58627]
[1779422153714,45.95,77689.76,0.0,0.99738,0.0,0.58627]
[1779422153769,45.95,77689.76,0.0,0.99738,0.0,0.58627]
[1779422154320,45.95,77689.76,0.0,0.99738,0.0,0.58627]
[1779422154437,45.95,77689.76,0.0,0.99738,0.0,0.58627]
[1779422154523,45.95,77689.76,0.0,0.99738,0.0,0.58627]
[1779422154613,45.95,77689.67,0.0,0.99738,0.0,0.58632]
[1779422159605,45.95,77689.33,0.0,0.99738,0.0,0.58648]
[1779422159773,45.95,77689.63,0.0,0.99738,0.0,0.58634]
[1779422159945,45.95,77689.63,0.0,0.99738,0.0,0.58634]
[1779422160026,45.95,77689.63,0.0,0.99738,0.0,0.58634]
[1779422160104,45.95,77689.1,0.0,0.99738,0.0,0.58659]
[1779422161806,45.95,77695.0,0.0,0.99739,0.0,0.58374]
[1779422163307,45.95,77695.0,0.0,0.99739,0.0,0.58374]
[1779422163526,45.95,77695.0,0.0,0.99739,0.0,0.58374]
[1779422164827,45.95,77698.68,0.0,0.9974,0.0,0.58197]
[1779422166842,45.95,77700.4,0.0,0.99741,0.0,0.58114]
[1779422171877,45.95,77700.06,0.0,0.9974,0.0,0.5813]
[1779422177918,45.95,77698.68,0.0,0.9974,0.0,0.58197]
[1779422181259,45.95,77698.68,0.0,0.9974,0.0,0.58197]
[1779422181268,45.95,77698.68,0.0,0.9974,0.0,0.58197]
[1779422181659,45.95,77698.68,0.0,0.9974,0.0,0.58197]
[1779422182172,45.95,77698.68,0.0,0.9974,0.0,0.58197]
[1779422182276,45.95,77698.68,0.0,0.9974,0.0,0.58197]
[1779422188702,45.95,77698.53,0.0,0.9974,0.0,0.58204]
[1779422188772,45.95,77697.58,0.0,0.9974,0.0,0.5825]
[1779422188996,45.95,77694.02,0.0,0.99739,0.0,0.58421]
[1779422194215,45.95,77693.74,0.0,0.99739,0.0,0.58379]
[1779422194525,45.95,77696.57,0.0,0.9974,0.0,0.58243]
[1779422194949,45.95,77696.57,0.0,0.9974,0.0,0.58243]
[1779422195035,45.95,77696.57,0.0,0.9974,0.0,0.58243]
[1779422195043,45.95,77698.03,0.0,0.9974,0.0,0.58172]
[1779422196271,45.95,77698.03,0.0,0.9974,0.0,0.58172]
[1779422196371,45.95,77698.07,0.0,0.9974,0.0,0.5817]
[1779422200299,45.95,77698.04,0.0,0.9974,0.0,0.58172]
[1779422206119,45.95,77697.63,0.0,0.9974,0.0,0.58192]
[1779422207120,45.95,77697.63,0.0,0.9974,0.0,0.58192]
[1779422207274,45.95,77697.63,0.0,0.9974,0.0,0.58192]
[1779422215183,45.95,77696.92,0.0,0.9974,0.0,0.58226]
[1779422219591,45.95,77697.38,0.0,0.9974,0.0,0.58204]
[1779422219773,45.95,77697.86,0.0,0.9974,0.0,0.58181]
[1779422220221,45.95,77697.86,0.0,0.9974,0.0,0.58181]
[1779422220275,45.95,77697.86,0.0,0.9974,0.0,0.58181]
[1779422220370,45.95,77697.47,0.0,0.9974,0.0,0.58199]
[1779422226327,45.95,77699.54,0.0,0.99741,0.0,0.581]
[1779422226524,45.95,77699.54,0.0,0.99741,0.0,0.581]
[1779422232630,45.95,77699.27,0.0,0.9974,0.0,0.58113]
[1779422237302,45.95,77699.43,0.0,0.99741,0.0,0.58105]
[1779422237527,45.95,77699.43,0.0,0.99741,0.0,0.58105]
[1779422238193,45.95,77700.52,0.0,0.99741,0.0,0.58053]
[1779422238272,45.95,77700.52,0.0,0.99741,0.0,0.58053]
[1779422238344,45.95,77701.05,0.0,0.99741,0.0,0.58027]
[1779422243405,45.95,77700.5,0.0,0.99741,0.0,0.58054]
[1779422243523,45.95,77700.5,0.0,0.99741,0.0,0.58054]
[1779422248590,45.95,77699.21,0.0,0.9974,0.0,0.58116]
[1779422248770,45.95,77699.21,0.0,0.9974,0.0,0.58116]
[1779422248691,45.95,77698.88,0.0,0.9974,0.0,0.58132]
[1779422254459,45.95,77699.24,0.0,0.99741,0.0,0.58059]
[1779422256032,45.95,77699.49,0.0,0.99741,0.0,0.58047]
[1779422256269,45.95,77699.49,0.0,0.99741,0.0,0.58047]
[1779422261508,45.95,77699.38,0.0,0.99741,0.0,0.58052]
[1779422266270,45.95,77699.23,0.0,0.99741,0.0,0.58059]
[1779422268145,45.95,77701.29,0.0,0.99741,0.0,0.5796]
[1779422268272,45.95,77701.29,0.0,0.99741,0.0,0.5796]
[1779422268557,45.95,77701.2,0.0,0.99741,0.0,0.57965]
[1779422272129,45.95,77703.64,0.0,0.99742,0.0,0.57848]
[1779422272273,45.95,77703.64,0.0,0.99742,0.0,0.57848]
[1779422277316,45.95,77704.66,0.0,0.99742,0.0,0.57799]
[1779422277524,45.95,77704.66,0.0,0.99742,0.0,0.57799]
[1779422277620,45.95,77705.76,0.0,0.99742,0.0,0.57746]
[1779422282655,45.95,77706.36,0.0,0.99742,0.0,0.57718]
[1779422287862,45.95,77706.39,0.0,0.99742,0.0,0.57716]
[1779422288679,45.95,77706.39,0.0,0.99742,0.0,0.57716]
[1779422288769,45.95,77706.39,0.0,0.99742,0.0,0.57716]
[1779422298251,45.95,77705.65,0.0,0.99742,0.0,0.57752]
[1779422298270,45.95,77705.65,0.0,0.99742,0.0,0.57752]
[1779422298763,45.95,77705.65,0.0,0.99742,0.0,0.57752]
[1779422298772,45.95,77705.65,0.0,0.99742,0.0,0.57752]
[1779422298864,45.95,77705.65,0.0,0.99742,0.0,0.57752]
[1779422299909,45.95,77705.65,0.0,0.99742,0.0,0.57752]
[1779422304021,45.95,77705.8,0.0,0.99742,0.0,0.57744]
[1779422304277,45.95,77705.8,0.0,0.99742,0.0,0.57744]
[1779422309691,45.95,77704.98,0.0,0.99742,0.0,0.57784]
[1779422315862,45.95,77704.82,0.0,0.99742,0.0,0.57736]
[1779422316024,45.95,77704.82,0.0,0.99742,0.0,0.57736]
[1779422316853,45.95,77704.82,0.0,0.99742,0.0,0.57736]
[1779422316087,45.95,77701.14,0.0,0.99741,0.0,0.57912]
[1779422317025,45.95,77701.14,0.0,0.99741,0.0,0.57912]
[1779422317125,45.95,77700.91,0.0,0.99741,0.0,0.57923]
[1779422322667,45.95,77700.68,0.0,0.99741,0.0,0.57934]
[1779422325682,45.95,77700.13,0.0,0.99741,0.0,0.57961]
[1779422325771,45.95,77700.13,0.0,0.99741,0.0,0.57961]
[1779422334844,45.95,77699.53,0.0,0.99741,0.0,0.5799]
[1779422335021,45.95,77699.52,0.0,0.99741,0.0,0.5799]
[1779422335693,45.95,77699.52,0.0,0.99741,0.0,0.5799]
[1779422335772,45.95,77699.52,0.0,0.99741,0.0,0.5799]
[1779422335790,45.95,77698.66,0.0,0.99741,0.0,0.58031]
[1779422341063,45.95,77698.49,0.0,0.99741,0.0,0.5804]
[1779422342552,45.95,77698.49,0.0,0.99741,0.0,0.5804]
[1779422342773,45.95,77698.49,0.0,0.99741,0.0,0.5804]
[1779422349121,45.95,77698.43,0.0,0.99741,0.0,0.58042]
[1779422350118,45.95,77698.43,0.0,0.99741,0.0,0.58042]
[1779422350269,45.95,77698.43,0.0,0.99741,0.0,0.58042]
[1779422350680,45.95,77698.43,0.0,0.99741,0.0,0.58042]
[1779422350772,45.95,77698.43,0.0,0.99741,0.0,0.58042]
[1779422350824,45.95,77699.37,0.0,0.99741,0.0,0.57997]
[1779422355974,45.95,77700.73,0.0,0.99741,0.0,0.57932]
[1779422356023,45.95,77700.73,0.0,0.99741,0.0,0.57932]
[1779422361205,45.95,77700.53,0.0,0.99741,0.0,0.57942]
[1779422365449,45.95,77700.49,0.0,0.99741,0.0,0.57944]
[1779422365524,45.95,77700.49,0.0,0.99741,0.0,0.57944]
[1779422365542,45.95,77702.31,0.0,0.99742,0.0,0.57856]
[1779422370269,45.95,77702.79,0.0,0.99742,0.0,0.57833]
[1779422374650,45.95,77702.12,0.0,0.99742,0.0,0.5781]
[1779422374741,45.95,77702.12,0.0,0.99742,0.0,0.5781]
[1779422374769,45.95,77702.12,0.0,0.99742,0.0,0.5781]
[1779422374869,45.95,77702.98,0.0,0.99742,0.0,0.57769]
[1779422380215,45.95,77703.27,0.0,0.99742,0.0,0.57755]
[1779422386380,45.95,77703.68,0.0,0.99742,0.0,0.57736]
[1779422387249,45.95,77703.68,0.0,0.99742,0.0,0.57736]
[1779422387273,45.95,77703.68,0.0,0.99742,0.0,0.57736]
[1779422387601,45.95,77703.68,0.0,0.99742,0.0,0.57736]
[1779422387768,45.95,77703.68,0.0,0.99742,0.0,0.57736]
[1779422387869,45.95,77702.53,0.0,0.99742,0.0,0.57791]
[1779422395541,45.95,77702.68,0.0,0.99742,0.0,0.57783]
[1779422398379,45.95,77705.01,0.0,0.99743,0.0,0.57672]
[1779422398531,45.95,77705.01,0.0,0.99743,0.0,0.57672]
[1779422398586,45.95,77705.01,0.0,0.99743,0.0,0.57672]
[1779422398769,45.95,77705.01,0.0,0.99743,0.0,0.57672]
[1779422398793,45.95,77708.08,0.0,0.99743,0.0,0.57526]
[1779422403500,45.95,77711.62,0.0,0.99744,0.0,0.57357]
[1779422405514,45.95,77715.24,0.0,0.99745,0.0,0.57185]
[1779422407318,45.95,77718.4,0.0,0.99746,0.0,0.57035]
[1779422407519,45.95,77718.4,0.0,0.99746,0.0,0.57035]
[1779422407529,45.95,77727.25,0.0,0.99748,0.0,0.56618]
[1779422408537,45.95,77728.51,0.0,0.99748,0.0,0.56559]
[1779422410933,45.95,77728.88,0.0,0.99748,0.0,0.56542]
[1779422411021,45.95,77728.53,0.0,0.99748,0.0,0.56558]
[1779422411558,45.95,77728.04,0.0,0.99748,0.0,0.56581]
[1779422413766,45.95,77727.76,0.0,0.99748,0.0,0.56594]
[1779422414020,45.95,77727.81,0.0,0.99748,0.0,0.56592]
[1779422419614,45.95,77726.94,0.0,0.99748,0.0,0.56633]
[1779422420708,45.95,77726.94,0.0,0.99748,0.0,0.56633]
[1779422420770,45.95,77726.94,0.0,0.99748,0.0,0.56633]
[1779422420810,45.95,77726.86,0.0,0.99748,0.0,0.56636]
[1779422421235,45.95,77726.86,0.0,0.99748,0.0,0.56636]
[1779422421268,45.95,77726.86,0.0,0.99748,0.0,0.56636]
[1779422427671,45.95,77728.05,0.0,0.99748,0.0,0.56581]
[1779422432706,45.95,77727.4,0.0,0.99748,0.0,0.56557]
[1779422436092,45.95,77727.42,0.0,0.99748,0.0,0.56556]
[1779422436269,45.95,77727.42,0.0,0.99748,0.0,0.56556]
[1779422441770,45.95,77727.22,0.0,0.99748,0.0,0.56565]
[1779422445526,45.95,77727.22,0.0,0.99748,0.0,0.56565]
[1779422445771,45.95,77727.22,0.0,0.99748,0.0,0.56565]
[1779422445956,45.95,77727.22,0.0,0.99748,0.0,0.56565]
[1779422445870,45.95,77727.22,0.0,0.99748,0.0,0.56565]
[1779422446022,45.95,77727.22,0.0,0.99748,0.0,0.56565]
[1779422451840,45.95,77727.79,0.0,0.99748,0.0,0.56539]
[1779422457882,45.95,77727.84,0.0,0.99748,0.0,0.56536]
[1779422462918,45.95,77727.82,0.0,0.99748,0.0,0.56537]
[1779422465284,45.95,77727.82,0.0,0.99748,0.0,0.56537]
[1779422465519,45.95,77727.82,0.0,0.99748,0.0,0.56537]
[1779422469168,45.95,77727.86,0.0,0.99748,0.0,0.56535]
[1779422469273,45.95,77727.86,0.0,0.99748,0.0,0.56535]
[1779422469371,45.95,77727.86,0.0,0.99748,0.0,0.56535]
[1779422475009,45.95,77727.83,0.0,0.99748,0.0,0.56537]
[1779422484067,45.95,77727.9,0.0,0.99748,0.0,0.56533]
[1779422489102,45.95,77727.77,0.0,0.99748,0.0,0.56539]
[1779422494137,45.95,77727.73,0.0,0.99748,0.0,0.56487]
[1779422499174,45.95,77727.84,0.0,0.99748,0.0,0.56482]
[1779422506223,45.95,77727.71,0.0,0.99748,0.0,0.56488]
[1779422511260,45.95,77727.76,0.0,0.99748,0.0,0.56486]
[1779422517300,45.95,77727.91,0.0,0.99749,0.0,0.56479]
[1779422521181,45.95,77728.6,0.0,0.99749,0.0,0.56446]
[1779422521273,45.95,77728.6,0.0,0.99749,0.0,0.56446]
[1779422525360,45.95,77732.83,0.0,0.9975,0.0,0.56248]
[1779422526152,45.95,77732.83,0.0,0.9975,0.0,0.56248]
[1779422526271,45.95,77732.83,0.0,0.9975,0.0,0.56248]
[1779422526485,45.95,77732.83,0.0,0.9975,0.0,0.56248]
[1779422526524,45.95,77732.83,0.0,0.9975,0.0,0.56248]
[1779422526624,45.95,77740.85,0.0,0.99752,0.0,0.55875]
[1779422528379,45.95,77742.67,0.0,0.99752,0.0,0.5579]
[1779422534006,45.95,77742.4,0.0,0.99752,0.0,0.55803]
[1779422534157,45.95,77742.59,0.0,0.99752,0.0,0.55794]
[1779422534270,45.95,77742.59,0.0,0.99752,0.0,0.55794]
[1779422534454,45.95,77742.59,0.0,0.99752,0.0,0.55794]
[1779422534521,45.95,77742.59,0.0,0.99752,0.0,0.55794]
[1779422534607,45.95,77742.38,0.0,0.99752,0.0,0.55803]
[1779422539456,45.95,77736.83,0.0,0.99751,0.0,0.56062]
[1779422541146,45.95,77735.07,0.0,0.9975,0.0,0.56144]
[1779422541271,45.95,77735.07,0.0,0.9975,0.0,0.56144]
[1779422541561,45.95,77735.07,0.0,0.9975,0.0,0.56144]
[1779422541769,45.95,77735.07,0.0,0.9975,0.0,0.56144]
[1779422541870,45.95,77734.96,0.0,0.9975,0.0,0.56149]
[1779422546675,45.95,77735.11,0.0,0.9975,0.0,0.56142]
[1779422548342,45.95,77736.37,0.0,0.9975,0.0,0.56083]
[1779422548523,45.95,77736.37,0.0,0.9975,0.0,0.56083]
[1779422549265,45.95,77736.7,0.0,0.99751,0.0,0.56068]
[1779422549525,45.95,77736.7,0.0,0.99751,0.0,0.56068]
[1779422549542,45.95,77735.68,0.0,0.9975,0.0,0.56115]
[1779422553841,45.95,77735.7,0.0,0.99751,0.0,0.5606]
[1779422554029,45.95,77735.7,0.0,0.99751,0.0,0.5606]
[1779422560603,45.95,77742.2,0.0,0.99752,0.0,0.55758]
[1779422561362,45.95,77742.2,0.0,0.99752,0.0,0.55758]
[1779422561524,45.95,77742.2,0.0,0.99752,0.0,0.55758]
[1779422561663,45.95,77742.2,0.0,0.99752,0.0,0.55758]
[1779422561773,45.95,77742.2,0.0,0.99752,0.0,0.55758]
[1779422561870,45.95,77742.62,0.0,0.99752,0.0,0.55739]
[1779422566645,45.95,77745.58,0.0,0.99753,0.0,0.55602]
[1779422567415,45.95,77745.58,0.0,0.99753,0.0,0.55602]
[1779422568941,45.95,77743.6,0.0,0.99752,0.0,0.55693]
[1779422569025,45.95,77743.6,0.0,0.99752,0.0,0.55693]
[1779422568996,45.95,77742.43,0.0,0.99752,0.0,0.55747]
[1779422569273,45.95,77742.43,0.0,0.99752,0.0,0.55747]
[1779422569666,45.95,77743.15,0.0,0.99752,0.0,0.55714]
[1779422574701,45.95,77742.87,0.0,0.99752,0.0,0.55727]
[1779422579736,45.95,77742.45,0.0,0.99752,0.0,0.55747]
[1779422584771,45.95,77743.51,0.0,0.99752,0.0,0.55697]
[1779422585655,45.95,77743.51,0.0,0.99752,0.0,0.55697]
[1779422585768,45.95,77743.51,0.0,0.99752,0.0,0.55697]
[1779422590330,45.95,77742.74,0.0,0.99752,0.0,0.55733]
[1779422590540,45.95,77742.74,0.0,0.99752,0.0,0.55733]
[1779422590813,45.95,77743.12,0.0,0.99752,0.0,0.55715]
[1779422592798,45.95,77743.53,0.0,0.99752,0.0,0.55696]
[1779422593022,45.95,77743.53,0.0,0.99752,0.0,0.55696]
[1779422598026,45.95,77745.36,0.0,0.99753,0.0,0.55612]
[1779422598076,45.95,77745.36,0.0,0.99753,0.0,0.55612]
[1779422598120,45.95,77744.72,0.0,0.99753,0.0,0.55641]
[1779422598269,45.95,77744.72,0.0,0.99753,0.0,0.55641]
[1779422598872,45.95,77744.8,0.0,0.99753,0.0,0.55638]
[1779422603906,45.95,77744.33,0.0,0.99753,0.0,0.55659]
[1779422606627,45.95,77745.17,0.0,0.99753,0.0,0.55621]
[1779422606775,45.95,77745.17,0.0,0.99753,0.0,0.55621]
[1779422606786,45.95,77745.17,0.0,0.99753,0.0,0.55621]
[1779422607021,45.95,77745.17,0.0,0.99753,0.0,0.55621]
[1779422607121,45.95,77745.24,0.0,0.99753,0.0,0.55617]
[1779422612970,45.95,77745.4,0.0,0.99753,0.0,0.55556]
[1779422614204,45.95,77745.4,0.0,0.99753,0.0,0.55556]
[1779422614268,45.95,77745.4,0.0,0.99753,0.0,0.55556]
[1779422620020,45.95,77744.61,0.0,0.99753,0.0,0.55593]
[1779422625055,45.95,77744.46,0.0,0.99753,0.0,0.556]
[1779422628011,45.95,77744.5,0.0,0.99753,0.0,0.55598]
[1779422628019,45.95,77744.5,0.0,0.99753,0.0,0.55598]
[1779422628076,45.95,77744.46,0.0,0.99753,0.0,0.556]
[1779422629424,45.95,77744.5,0.0,0.99753,0.0,0.55598]
[1779422629524,45.95,77744.5,0.0,0.99753,0.0,0.55598]
[1779422636463,45.95,77744.89,0.0,0.99753,0.0,0.5558]
[1779422640413,45.95,77745.71,0.0,0.99753,0.0,0.55542]
[1779422640521,45.95,77745.71,0.0,0.99753,0.0,0.55542]
[1779422640659,45.95,77745.71,0.0,0.99753,0.0,0.55542]
[1779422640773,45.95,77745.71,0.0,0.99753,0.0,0.55542]
[1779422641169,45.95,77745.72,0.0,0.99753,0.0,0.55542]
[1779422646205,45.95,77744.55,0.0,0.99753,0.0,0.55596]
[1779422647331,45.95,77744.55,0.0,0.99753,0.0,0.55596]
[1779422647519,45.95,77744.55,0.0,0.99753,0.0,0.55596]
[1779422653254,45.95,77744.45,0.0,0.99753,0.0,0.556]
[1779422658148,45.95,77744.51,0.0,0.99753,0.0,0.55597]
[1779422658270,45.95,77744.2,0.0,0.99753,0.0,0.55612]
[1779422658536,45.95,77744.2,0.0,0.99753,0.0,0.55612]
[1779422658770,45.95,77744.2,0.0,0.99753,0.0,0.55612]
[1779422658821,45.95,77743.97,0.0,0.99753,0.0,0.55622]
[1779422664443,45.95,77743.46,0.0,0.99753,0.0,0.55646]
[1779422668525,45.95,77744.91,0.0,0.99753,0.0,0.55579]
[1779422668770,45.95,77744.91,0.0,0.99753,0.0,0.55579]
[1779422668841,45.95,77744.91,0.0,0.99753,0.0,0.55579]
[1779422669034,45.95,77744.91,0.0,0.99753,0.0,0.55579]
[1779422669061,45.95,77745.53,0.0,0.99753,0.0,0.5555]
[1779422673402,45.95,77757.5,0.0,0.99756,0.0,0.54946]
[1779422674907,45.95,77757.5,0.0,0.99756,0.0,0.54946]
[1779422675025,45.95,77757.5,0.0,0.99756,0.0,0.54946]
[1779422675051,45.95,77757.01,0.0,0.99756,0.0,0.54969]
[1779422675276,45.95,77757.01,0.0,0.99756,0.0,0.54969]
[1779422675524,45.95,77757.01,0.0,0.99756,0.0,0.54969]
[1779422675617,45.95,77753.88,0.0,0.99755,0.0,0.55112]
[1779422679227,45.95,77754.63,0.0,0.99755,0.0,0.55078]
[1779422679272,45.95,77754.63,0.0,0.99755,0.0,0.55078]
[1779422684479,45.95,77754.9,0.0,0.99755,0.0,0.55065]
[1779422685687,45.95,77754.9,0.0,0.99755,0.0,0.55065]
[1779422685771,45.95,77754.9,0.0,0.99755,0.0,0.55065]
[1779422685789,45.95,77754.9,0.0,0.99755,0.0,0.55065]
[1779422691528,45.95,77754.63,0.0,0.99755,0.0,0.55078]
[1779422695896,45.95,77754.86,0.0,0.99755,0.0,0.55067]
[1779422696021,45.95,77754.86,0.0,0.99755,0.0,0.55067]
[1779422696037,45.95,77754.86,0.0,0.99755,0.0,0.55067]
[1779422696120,45.95,77749.09,0.0,0.99754,0.0,0.55333]
[1779422696269,45.95,77749.09,0.0,0.99754,0.0,0.55333]
[1779422696563,45.95,77748.4,0.0,0.99754,0.0,0.55364]
[1779422698577,45.95,77746.57,0.0,0.99754,0.0,0.55449]
[1779422702580,45.95,77746.21,0.0,0.99753,0.0,0.55465]
[1779422702772,45.95,77746.21,0.0,0.99753,0.0,0.55465]
[1779422705888,45.95,77746.01,0.0,0.99753,0.0,0.55475]
[1779422710661,45.95,77752.51,0.0,0.99755,0.0,0.55175]
[1779422711403,45.95,77752.51,0.0,0.99755,0.0,0.55175]
[1779422711523,45.95,77752.51,0.0,0.99755,0.0,0.55175]
[1779422712041,45.95,77752.51,0.0,0.99755,0.0,0.55175]
[1779422712075,45.95,77755.92,0.0,0.99756,0.0,0.55019]
[1779422712271,45.95,77755.92,0.0,0.99756,0.0,0.55019]
[1779422717317,45.95,77757.51,0.0,0.99756,0.0,0.54946]
[1779422717519,45.95,77757.51,0.0,0.99756,0.0,0.54946]
[1779422717795,45.95,77757.51,0.0,0.99756,0.0,0.54946]
[1779422718027,45.95,77757.51,0.0,0.99756,0.0,0.54946]
[1779422718062,45.95,77757.23,0.0,0.99756,0.0,0.54959]
[1779422723752,45.95,77757.59,0.0,0.99756,0.0,0.54942]
[1779422729795,45.95,77757.64,0.0,0.99756,0.0,0.5494]
[1779422734798,45.95,77757.64,0.0,0.99756,0.0,0.5494]
[1779422735019,45.95,77757.64,0.0,0.99756,0.0,0.5494]
[1779422740872,45.95,77756.43,0.0,0.99756,0.0,0.54942]
[1779422742259,45.95,77756.43,0.0,0.99756,0.0,0.54942]
[1779422742274,45.95,77756.43,0.0,0.99756,0.0,0.54942]
[1779422742886,45.95,77756.62,0.0,0.99756,0.0,0.54933]
[1779422747196,45.95,77757.43,0.0,0.99756,0.0,0.54896]
[1779422747271,45.95,77757.43,0.0,0.99756,0.0,0.54896]
[1779422747849,45.95,77757.95,0.0,0.99756,0.0,0.54872]
[1779422748021,45.95,77757.95,0.0,0.99756,0.0,0.54872]
[1779422748070,45.95,77757.93,0.0,0.99756,0.0,0.54873]
[1779422754970,45.95,77758.13,0.0,0.99756,0.0,0.54864]
[1779422757147,45.95,77757.69,0.0,0.99756,0.0,0.54884]
[1779422757273,45.95,77757.69,0.0,0.99756,0.0,0.54884]
[1779422757295,45.95,77761.6,0.0,0.99757,0.0,0.54706]
[1779422758314,45.95,77763.84,0.0,0.99758,0.0,0.54604]
[1779422758522,45.95,77763.84,0.0,0.99758,0.0,0.54604]
[1779422758623,45.95,77763.84,0.0,0.99758,0.0,0.54604]
[1779422763468,45.95,77764.42,0.0,0.99758,0.0,0.54577]
[1779422763521,45.95,77764.42,0.0,0.99758,0.0,0.54577]
[1779422769068,45.95,77765.65,0.0,0.99758,0.0,0.54521]
[1779422773626,45.95,77767.16,0.0,0.99758,0.0,0.54453]
[1779422773771,45.95,77767.16,0.0,0.99758,0.0,0.54453]
[1779422774632,45.95,77767.33,0.0,0.99759,0.0,0.54445]
[1779422774778,45.95,77767.33,0.0,0.99759,0.0,0.54445]
[1779422775110,45.95,77766.75,0.0,0.99758,0.0,0.54471]
[1779422781153,45.95,77766.51,0.0,0.99758,0.0,0.54482]
[1779422781870,45.95,77766.51,0.0,0.99758,0.0,0.54482]
[1779422782023,45.95,77766.51,0.0,0.99758,0.0,0.54482]
[1779422784173,45.95,77760.51,0.0,0.99757,0.0,0.54755]
[1779422789210,45.95,77759.96,0.0,0.99757,0.0,0.54781]
[1779422789541,45.95,77759.96,0.0,0.99757,0.0,0.54781]
[1779422789777,45.95,77759.96,0.0,0.99757,0.0,0.54781]
[1779422790673,45.95,77760.71,0.0,0.99757,0.0,0.54746]
[1779422790774,45.95,77760.71,0.0,0.99757,0.0,0.54746]
[1779422791224,45.95,77760.44,0.0,0.99757,0.0,0.54706]
[1779422796613,45.95,77760.75,0.0,0.99757,0.0,0.54692]
[1779422799060,45.95,77761.27,0.0,0.99757,0.0,0.54668]
[1779422799272,45.95,77761.27,0.0,0.99757,0.0,0.54668]
[1779422804315,45.95,77765.83,0.0,0.99758,0.0,0.5446]
[1779422804514,45.95,77765.83,0.0,0.99758,0.0,0.5446]
[1779422804526,45.95,77765.83,0.0,0.99758,0.0,0.5446]
[1779422805824,45.95,77766.2,0.0,0.99758,0.0,0.54443]
[1779422806027,45.95,77766.2,0.0,0.99758,0.0,0.54443]
[1779422806328,45.95,77766.84,0.0,0.99759,0.0,0.54414]
[1779422811364,45.95,77767.46,0.0,0.99759,0.0,0.54386]
[1779422813067,45.95,77767.46,0.0,0.99759,0.0,0.54386]
[1779422813272,45.95,77767.46,0.0,0.99759,0.0,0.54386]
[1779422813963,45.95,77767.46,0.0,0.99759,0.0,0.54386]
[1779422814024,45.95,77767.46,0.0,0.99759,0.0,0.54386]
[1779422814120,45.95,77767.35,0.0,0.99759,0.0,0.54391]
[1779422819294,45.95,77767.14,0.0,0.99759,0.0,0.54401]
[1779422819520,45.95,77767.3,0.0,0.99759,0.0,0.54394]
[1779422824713,45.95,77767.05,0.0,0.99759,0.0,0.54405]
[1779422824773,45.95,77767.05,0.0,0.99759,0.0,0.54405]
[1779422824814,45.95,77767.81,0.0,0.99759,0.0,0.5437]
[1779422830445,45.95,77769.4,0.0,0.99759,0.0,0.54298]
[1779422830525,45.95,77769.4,0.0,0.99759,0.0,0.54298]
[1779422831505,45.95,77776.12,0.0,0.99761,0.0,0.53994]
[1779422833034,45.95,77776.12,0.0,0.99761,0.0,0.53994]
[1779422833269,45.95,77776.12,0.0,0.99761,0.0,0.53994]
[1779422833286,45.95,77776.17,0.0,0.99761,0.0,0.53992]
[1779422835373,45.95,77776.78,0.0,0.99761,0.0,0.53965]
[1779422835521,45.95,77777.07,0.0,0.99761,0.0,0.53952]
[1779422839561,45.95,77786.51,0.0,0.99763,0.0,0.53528]
[1779422840567,45.95,77791.61,0.0,0.99764,0.0,0.533]
[1779422841579,45.95,77791.61,0.0,0.99764,0.0,0.533]
[1779422841768,45.95,77791.61,0.0,0.99764,0.0,0.533]
[1779422844417,45.95,77789.93,0.0,0.99764,0.0,0.53375]
[1779422844523,45.95,77789.93,0.0,0.99764,0.0,0.53375]
[1779422844596,45.95,77789.59,0.0,0.99764,0.0,0.5339]
[1779422847928,45.95,77786.38,0.0,0.99763,0.0,0.53533]
[1779422848028,45.95,77786.38,0.0,0.99763,0.0,0.53533]
[1779422848131,45.95,77778.9,0.0,0.99761,0.0,0.53869]
[1779422853659,45.95,77778.36,0.0,0.99761,0.0,0.53841]
[1779422855225,45.95,77778.36,0.0,0.99761,0.0,0.53841]
[1779422855268,45.95,77778.36,0.0,0.99761,0.0,0.53841]
[1779422856585,45.95,77779.0,0.0,0.99762,0.0,0.53812]
[1779422856772,45.95,77779.0,0.0,0.99762,0.0,0.53812]
[1779422856870,45.95,77779.24,0.0,0.99762,0.0,0.53802]
[1779422862722,45.95,77778.0,0.0,0.99761,0.0,0.53857]
[1779422867767,45.95,77779.66,0.0,0.99762,0.0,0.53783]
[1779422867910,45.95,77785.79,0.0,0.99763,0.0,0.53508]
[1779422870268,45.95,77786.6,0.0,0.99763,0.0,0.53471]
[1779422873697,45.95,77787.26,0.0,0.99763,0.0,0.53442]
[1779422873772,45.95,77787.26,0.0,0.99763,0.0,0.53442]
[1779422873799,45.95,77788.04,0.0,0.99764,0.0,0.53407]
[1779422876309,45.95,77788.55,0.0,0.99764,0.0,0.53384]
[1779422876524,45.95,77789.54,0.0,0.99764,0.0,0.5334]
[1779422881855,45.95,77785.99,0.0,0.99763,0.0,0.53499]
[1779422882708,45.95,77785.99,0.0,0.99763,0.0,0.53499]
[1779422882775,45.95,77785.99,0.0,0.99763,0.0,0.53499]
[1779422882862,45.95,77785.52,0.0,0.99763,0.0,0.5352]
[1779422883568,45.95,77785.52,0.0,0.99763,0.0,0.5352]
[1779422883663,45.95,77785.52,0.0,0.99763,0.0,0.5352]
[1779422883768,45.95,77785.52,0.0,0.99763,0.0,0.5352]
[1779422886890,45.95,77789.95,0.0,0.99764,0.0,0.53322]
[1779422888753,45.95,77792.03,0.0,0.99764,0.0,0.53229]
[1779422888775,45.95,77792.03,0.0,0.99764,0.0,0.53229]
[1779422888904,45.95,77792.45,0.0,0.99765,0.0,0.5321]
[1779422889911,45.95,77798.98,0.0,0.99766,0.0,0.5292]
[1779422890620,45.95,77798.98,0.0,0.99766,0.0,0.5292]
[1779422890769,45.95,77798.98,0.0,0.99766,0.0,0.5292]
[1779422895812,45.95,77799.15,0.0,0.99766,0.0,0.52913]
[1779422900988,45.95,77798.83,0.0,0.99766,0.0,0.52927]
[1779422906023,45.95,77800.25,0.0,0.99766,0.0,0.52864]
[1779422907626,45.95,77801.24,0.0,0.99767,0.0,0.5282]
[1779422907770,45.95,77801.24,0.0,0.99767,0.0,0.5282]
[1779422908037,45.95,77801.79,0.0,0.99767,0.0,0.52796]
[1779422909008,45.95,77801.79,0.0,0.99767,0.0,0.52796]
[1779422909019,45.95,77801.79,0.0,0.99767,0.0,0.52796]
[1779422912861,45.95,77800.66,0.0,0.99767,0.0,0.52794]
[1779422913021,45.95,77800.66,0.0,0.99767,0.0,0.52794]
[1779422918107,45.95,77800.77,0.0,0.99767,0.0,0.5279]
[1779422920091,45.95,77800.79,0.0,0.99767,0.0,0.52789]
[1779422920272,45.95,77800.79,0.0,0.99767,0.0,0.52789]
[1779422920372,45.95,77800.79,0.0,0.99767,0.0,0.52789]
[1779422920627,45.95,77800.79,0.0,0.99767,0.0,0.52789]
[1779422920771,45.95,77800.79,0.0,0.99767,0.0,0.52789]
[1779422926165,45.95,77799.63,0.0,0.99766,0.0,0.5284]
[1779422931200,45.95,77800.64,0.0,0.99767,0.0,0.52795]
[1779422936235,45.95,77800.57,0.0,0.99767,0.0,0.52798]
[1779422941272,45.95,77800.33,0.0,0.99767,0.0,0.52809]
[1779422943458,45.95,77801.59,0.0,0.99767,0.0,0.52753]
[1779422943474,45.95,77803.0,0.0,0.99767,0.0,0.52691]
[1779422943523,45.95,77803.0,0.0,0.99767,0.0,0.52691]
[1779422943991,45.95,77803.0,0.0,0.99767,0.0,0.52691]
[1779422944023,45.95,77803.0,0.0,0.99767,0.0,0.52691]
[1779422944200,45.95,77803.0,0.0,0.99767,0.0,0.52691]
[1779422949328,45.95,77802.74,0.0,0.99767,0.0,0.52703]
[1779422952115,45.95,77801.99,0.0,0.99767,0.0,0.52736]
[1779422952271,45.95,77801.99,0.0,0.99767,0.0,0.52736]
[1779422952463,45.95,77801.99,0.0,0.99767,0.0,0.52736]
[1779422952500,45.95,77801.84,0.0,0.99767,0.0,0.52742]
[1779422952523,45.95,77801.84,0.0,0.99767,0.0,0.52742]
[1779422958394,45.95,77802.47,0.0,0.99767,0.0,0.52714]
[1779422964436,45.95,77802.63,0.0,0.99767,0.0,0.52707]
[1779422969472,45.95,77802.05,0.0,0.99767,0.0,0.52733]
[1779422969590,45.95,77802.05,0.0,0.99767,0.0,0.52733]
[1779422969666,45.95,77802.05,0.0,0.99767,0.0,0.52733]
[1779422969769,45.95,77802.05,0.0,0.99767,0.0,0.52733]
[1779422969870,45.95,77802.05,0.0,0.99767,0.0,0.52733]
[1779422975514,45.95,77807.16,0.0,0.99768,0.0,0.52456]
[1779422976618,45.95,77807.86,0.0,0.99768,0.0,0.52426]
[1779422976773,45.95,77807.86,0.0,0.99768,0.0,0.52426]
[1779422977528,45.95,77809.62,0.0,0.99769,0.0,0.52348]
[1779422977569,45.95,77809.62,0.0,0.99769,0.0,0.52348]
[1779422977774,45.95,77809.62,0.0,0.99769,0.0,0.52348]
[1779422983062,45.95,77809.5,0.0,0.99769,0.0,0.52354]
[1779422983253,45.95,77809.5,0.0,0.99769,0.0,0.52354]
[1779422983270,45.95,77809.5,0.0,0.99769,0.0,0.52354]
[1779422983507,45.95,77809.56,0.0,0.99769,0.0,0.52351]
[1779422989462,45.95,77807.05,0.0,0.99768,0.0,0.52461]
[1779422989525,45.95,77807.05,0.0,0.99768,0.0,0.52461]
[1779422990407,45.95,77807.14,0.0,0.99768,0.0,0.52457]
[1779422990522,45.95,77807.14,0.0,0.99768,0.0,0.52457]
[1779422990503,45.95,77807.36,0.0,0.99768,0.0,0.52448]
[1779422990619,45.95,77804.34,0.0,0.99768,0.0,0.52581]
[1779422994709,45.95,77802.9,0.0,0.99767,0.0,0.52644]
[1779422994773,45.95,77802.9,0.0,0.99767,0.0,0.52644]
[1779423000688,45.95,77802.53,0.0,0.99767,0.0,0.5266]
[1779423003786,45.95,77804.5,0.0,0.99768,0.0,0.52573]
[1779423004025,45.95,77804.5,0.0,0.99768,0.0,0.52573]
[1779423004124,45.95,77804.98,0.0,0.99768,0.0,0.52552]
[1779423004826,45.95,77804.98,0.0,0.99768,0.0,0.52552]
[1779423005021,45.95,77804.98,0.0,0.99768,0.0,0.52552]
[1779423010765,45.95,77802.39,0.0,0.99767,0.0,0.52667]
[1779423014305,45.95,77802.47,0.0,0.99767,0.0,0.52663]
[1779423016782,45.95,77804.28,0.0,0.99768,0.0,0.52583]
[1779423017023,45.95,77804.28,0.0,0.99768,0.0,0.52583]
[1779423017088,45.95,77804.94,0.0,0.99768,0.0,0.52554]
[1779423017673,45.95,77804.94,0.0,0.99768,0.0,0.52554]
[1779423017775,45.95,77804.94,0.0,0.99768,0.0,0.52554]
[1779423022849,45.95,77805.51,0.0,0.99768,0.0,0.52529]
[1779423025724,45.95,77805.23,0.0,0.99768,0.0,0.52541]
[1779423025772,45.95,77805.23,0.0,0.99768,0.0,0.52541]
[1779423026385,45.95,77805.23,0.0,0.99768,0.0,0.52541]
[1779423026523,45.95,77805.23,0.0,0.99768,0.0,0.52541]
[1779423026487,45.95,77805.18,0.0,0.99768,0.0,0.52544]
[1779423031912,45.95,77805.25,0.0,0.99768,0.0,0.52489]
[1779423036948,45.95,77803.18,0.0,0.99768,0.0,0.5258]
[1779423039650,45.95,77802.25,0.0,0.99767,0.0,0.52621]
[1779423039770,45.95,77802.25,0.0,0.99767,0.0,0.52621]
[1779423040415,45.95,77802.25,0.0,0.99767,0.0,0.52621]
[1779423040525,45.95,77802.25,0.0,0.99767,0.0,0.52621]
[1779423040584,45.95,77802.25,0.0,0.99767,0.0,0.52621]
[1779423044198,45.95,77799.8,0.0,0.99767,0.0,0.52729]
[1779423044266,45.95,77799.8,0.0,0.99767,0.0,0.52729]
[1779423044273,45.95,77799.8,0.0,0.99767,0.0,0.52729]
[1779423044341,45.95,77796.34,0.0,0.99766,0.0,0.52882]
[1779423044796,45.95,77796.34,0.0,0.99766,0.0,0.52882]
[1779423045030,45.95,77796.34,0.0,0.99766,0.0,0.52882]
[1779423049726,45.95,77796.61,0.0,0.99766,0.0,0.52871]
[1779423049771,45.95,77796.61,0.0,0.99766,0.0,0.52871]
[1779423050000,45.95,77796.61,0.0,0.99766,0.0,0.52871]
[1779423050024,45.95,77796.61,0.0,0.99766,0.0,0.52871]
[1779423050039,45.95,77796.97,0.0,0.99766,0.0,0.52855]
[1779423055074,45.95,77797.58,0.0,0.99766,0.0,0.52828]
[1779423061116,45.95,77797.46,0.0,0.99766,0.0,0.52833]
[1779423061996,45.95,77797.46,0.0,0.99766,0.0,0.52833]
[1779423062020,45.95,77797.46,0.0,0.99766,0.0,0.52833]
[1779423062122,45.95,77799.81,0.0,0.99767,0.0,0.52729]
[1779423062899,45.95,77799.81,0.0,0.99767,0.0,0.52729]
[1779423063025,45.95,77799.81,0.0,0.99767,0.0,0.52729]
[1779423068165,45.95,77800.16,0.0,0.99767,0.0,0.52714]
[1779423071784,45.95,77801.36,0.0,0.99767,0.0,0.52661]
[1779423071812,45.95,77801.36,0.0,0.99767,0.0,0.52661]
[1779423072020,45.95,77801.36,0.0,0.99767,0.0,0.52661]
[1779423072193,45.95,77801.96,0.0,0.99767,0.0,0.52634]
[1779423073050,45.95,77801.96,0.0,0.99767,0.0,0.52634]
[1779423073272,45.95,77801.96,0.0,0.99767,0.0,0.52634]
[1779423079242,45.95,77803.54,0.0,0.99768,0.0,0.52564]
[1779423084276,45.95,77802.66,0.0,0.99768,0.0,0.52603]
[1779423085406,45.95,77802.66,0.0,0.99768,0.0,0.52603]
[1779423085522,45.95,77802.66,0.0,0.99768,0.0,0.52603]
[1779423085614,45.95,77801.88,0.0,0.99767,0.0,0.52638]
[1779423085708,45.95,77801.88,0.0,0.99767,0.0,0.52638]
[1779423085775,45.95,77801.88,0.0,0.99767,0.0,0.52638]
[1779423086291,45.95,77807.56,0.0,0.99769,0.0,0.52388]
[1779423088304,45.95,77810.03,0.0,0.99769,0.0,0.52279]
[1779423090309,45.95,77810.1,0.0,0.99769,0.0,0.52276]
[1779423090519,45.95,77810.1,0.0,0.99769,0.0,0.52276]
[1779423092603,45.95,77809.43,0.0,0.99769,0.0,0.52254]
[1779423092335,45.95,77798.49,0.0,0.99767,0.0,0.52736]
[1779423093342,45.95,77797.05,0.0,0.99766,0.0,0.52799]
[1779423093658,45.95,77797.05,0.0,0.99766,0.0,0.52799]
[1779423095327,45.95,77797.09,0.0,0.99767,0.0,0.52798]
[1779423095572,45.95,77797.09,0.0,0.99767,0.0,0.52798]
[1779423095628,45.95,77797.58,0.0,0.99767,0.0,0.52776]
[1779423101398,45.95,77796.77,0.0,0.99766,0.0,0.52812]
[1779423105483,45.95,77796.88,0.0,0.99766,0.0,0.52807]
[1779423105520,45.95,77796.88,0.0,0.99766,0.0,0.52807]
[1779423105585,45.95,77796.55,0.0,0.99766,0.0,0.52822]
[1779423106348,45.95,77796.55,0.0,0.99766,0.0,0.52822]
[1779423106523,45.95,77796.55,0.0,0.99766,0.0,0.52822]
[1779423111302,45.95,77798.15,0.0,0.99767,0.0,0.52751]
[1779423111520,45.95,77798.15,0.0,0.99767,0.0,0.52751]
[1779423111527,45.95,77797.63,0.0,0.99767,0.0,0.52774]
[1779423112085,45.95,77797.63,0.0,0.99767,0.0,0.52774]
[1779423112278,45.95,77797.63,0.0,0.99767,0.0,0.52774]
[1779423122546,45.95,77798.12,0.0,0.99767,0.0,0.52752]
[1779423123251,45.95,77798.12,0.0,0.99767,0.0,0.52752]
[1779423123267,45.95,77798.12,0.0,0.99767,0.0,0.52752]
[1779423123928,45.95,77798.12,0.0,0.99767,0.0,0.52752]
[1779423124024,45.95,77798.12,0.0,0.99767,0.0,0.52752]
[1779423124560,45.95,77798.76,0.0,0.99767,0.0,0.52724]
[1779423133622,45.95,77799.0,0.0,0.99767,0.0,0.52713]
[1779423138658,45.95,77798.66,0.0,0.99767,0.0,0.52728]
[1779423139256,45.95,77798.66,0.0,0.99767,0.0,0.52728]
[1779423139648,45.95,77798.66,0.0,0.99767,0.0,0.52728]
[1779423139774,45.95,77798.66,0.0,0.99767,0.0,0.52728]
[1779423145356,45.95,77798.77,0.0,0.99767,0.0,0.52723]
[1779423150742,45.95,77798.76,0.0,0.99767,0.0,0.52724]
[1779423155777,45.95,77798.89,0.0,0.99767,0.0,0.52667]
[1779423158433,45.95,77799.82,0.0,0.99767,0.0,0.52626]
[1779423158523,45.95,77799.82,0.0,0.99767,0.0,0.52626]
[1779423163833,45.95,77799.45,0.0,0.99767,0.0,0.52642]
[1779423168868,45.95,77799.28,0.0,0.99767,0.0,0.52649]
[1779423170847,45.95,77799.94,0.0,0.99767,0.0,0.5262]
[1779423171018,45.95,77799.94,0.0,0.99767,0.0,0.5262]
[1779423180952,45.95,77799.15,0.0,0.99767,0.0,0.52655]
[1779423185987,45.95,77799.39,0.0,0.99767,0.0,0.52645]
[1779423188637,45.95,77799.39,0.0,0.99767,0.0,0.52645]
[1779423188768,45.95,77799.39,0.0,0.99767,0.0,0.52645]
[1779423194045,45.95,77800.06,0.0,0.99767,0.0,0.52615]
[1779423199080,45.95,77799.48,0.0,0.99767,0.0,0.52641]
[1779423205373,45.95,77799.73,0.0,0.99767,0.0,0.5263]
[1779423205537,45.95,77799.73,0.0,0.99767,0.0,0.5263]
[1779423211163,45.95,77799.92,0.0,0.99768,0.0,0.5257]
[1779423216199,45.95,77799.79,0.0,0.99768,0.0,0.52576]
[1779423218844,45.95,77799.78,0.0,0.99768,0.0,0.52576]
[1779423219020,45.95,77799.78,0.0,0.99768,0.0,0.52576]
[1779423225262,45.95,77799.87,0.0,0.99768,0.0,0.52572]
[1779423233318,45.95,77798.97,0.0,0.99767,0.0,0.52612]
[1779423237532,45.95,77799.54,0.0,0.99767,0.0,0.52587]
[1779423237779,45.95,77799.54,0.0,0.99767,0.0,0.52587]
[1779423243388,45.95,77799.33,0.0,0.99767,0.0,0.52596]
[1779423248427,45.95,77799.4,0.0,0.99767,0.0,0.52593]
[1779423249829,45.95,77798.92,0.0,0.99767,0.0,0.52614]
[1779423250028,45.95,77798.92,0.0,0.99767,0.0,0.52614]
[1779423255646,45.95,77799.29,0.0,0.99767,0.0,0.52598]
[1779423255773,45.95,77799.29,0.0,0.99767,0.0,0.52598]
[1779423265480,45.95,77799.37,0.0,0.99767,0.0,0.52594]
[1779423265523,45.95,77799.37,0.0,0.99767,0.0,0.52594]
[1779423269344,45.95,77799.29,0.0,0.99767,0.0,0.52598]
[1779423269526,45.95,77799.29,0.0,0.99767,0.0,0.52598]
[1779423269570,45.95,77805.69,0.0,0.99769,0.0,0.52316]
[1779423270577,45.95,77807.93,0.0,0.99769,0.0,0.52218]
[1779423275612,45.95,77808.17,0.0,0.9977,0.0,0.52156]
[1779423276604,45.95,77808.17,0.0,0.9977,0.0,0.52156]
[1779423276772,45.95,77808.17,0.0,0.9977,0.0,0.52156]
[1779423285613,45.95,77808.54,0.0,0.9977,0.0,0.5214]
[1779423285777,45.95,77808.54,0.0,0.9977,0.0,0.5214]
[1779423287697,45.95,77815.66,0.0,0.99771,0.0,0.51829]
[1779423288117,45.95,77815.66,0.0,0.99771,0.0,0.51829]
[1779423288273,45.95,77815.66,0.0,0.99771,0.0,0.51829]
[1779423288704,45.95,77817.38,0.0,0.99772,0.0,0.51754]
[1779423290718,45.95,77815.92,0.0,0.99771,0.0,0.51818]
[1779423292732,45.95,77814.01,0.0,0.99771,0.0,0.51901]
[1779423295753,45.95,77807.28,0.0,0.99769,0.0,0.52195]
[1779423296484,45.95,77807.28,0.0,0.99769,0.0,0.52195]
[1779423296520,45.95,77807.28,0.0,0.99769,0.0,0.52195]
[1779423296760,45.95,77805.08,0.0,0.99769,0.0,0.52292]
[1779423297766,45.95,77801.7,0.0,0.99768,0.0,0.5244]
[1779423299781,45.95,77806.28,0.0,0.99769,0.0,0.52239]
[1779423300746,45.95,77806.28,0.0,0.99769,0.0,0.52239]
[1779423300774,45.95,77806.28,0.0,0.99769,0.0,0.52239]
[1779423303810,45.95,77811.39,0.0,0.9977,0.0,0.52015]
[1779423304817,45.95,77814.17,0.0,0.99771,0.0,0.51894]
[1779423305700,45.95,77814.17,0.0,0.99771,0.0,0.51894]
[1779423305772,45.95,77814.17,0.0,0.99771,0.0,0.51894]
[1779423310859,45.95,77816.25,0.0,0.99771,0.0,0.51803]
[1779423313164,45.95,77816.11,0.0,0.99771,0.0,0.5181]
[1779423317100,45.95,77817.11,0.0,0.99772,0.0,0.51766]
[1779423317271,45.95,77817.11,0.0,0.99772,0.0,0.51766]
[1779423321294,45.95,77818.94,0.0,0.99772,0.0,0.51686]
[1779423321358,45.95,77824.66,0.0,0.99773,0.0,0.51439]
[1779423322272,45.95,77824.66,0.0,0.99773,0.0,0.51439]
[1779423322530,45.95,77824.66,0.0,0.99773,0.0,0.51439]
[1779423322945,45.95,77827.45,0.0,0.99774,0.0,0.51318]
[1779423323952,45.95,77829.93,0.0,0.99774,0.0,0.51211]
[1779423325966,45.95,77827.16,0.0,0.99774,0.0,0.51331]
[1779423327980,45.95,77828.7,0.0,0.99774,0.0,0.51264]
[1779423333019,45.95,77828.05,0.0,0.99774,0.0,0.51242]
[1779423334984,45.95,77828.02,0.0,0.99774,0.0,0.51243]
[1779423335024,45.95,77828.02,0.0,0.99774,0.0,0.51243]
[1779423337133,45.95,77828.13,0.0,0.99774,0.0,0.51238]
[1779423339525,45.95,77827.34,0.0,0.99774,0.0,0.51272]
[1779423339621,45.95,77827.14,0.0,0.99774,0.0,0.51281]
[1779423339990,45.95,77827.14,0.0,0.99774,0.0,0.51281]
[1779423340027,45.95,77827.14,0.0,0.99774,0.0,0.51281]
[1779423341093,45.95,77818.67,0.0,0.99772,0.0,0.51647]
[1779423342708,45.95,77818.67,0.0,0.99772,0.0,0.51647]
[1779423342774,45.95,77818.67,0.0,0.99772,0.0,0.51647]
[1779423342870,45.95,77816.04,0.0,0.99772,0.0,0.51762]
[1779423344353,45.95,77816.25,0.0,0.99772,0.0,0.51753]
[1779423344520,45.95,77816.25,0.0,0.99772,0.0,0.51753]
[1779423348329,45.95,77816.19,0.0,0.99772,0.0,0.51755]
[1779423348519,45.95,77816.19,0.0,0.99772,0.0,0.51755]
[1779423348619,45.95,77814.9,0.0,0.99771,0.0,0.51811]
[1779423352540,45.95,77816.82,0.0,0.99772,0.0,0.51728]
[1779423352768,45.95,77816.82,0.0,0.99772,0.0,0.51728]
[1779423357460,45.95,77816.7,0.0,0.99772,0.0,0.51733]
[1779423357523,45.95,77816.7,0.0,0.99772,0.0,0.51733]
[1779423357621,45.95,77815.82,0.0,0.99771,0.0,0.51771]
[1779423362269,45.95,77815.24,0.0,0.99771,0.0,0.51797]
[1779423362521,45.95,77815.24,0.0,0.99771,0.0,0.51797]
[1779423365028,45.95,77813.63,0.0,0.99771,0.0,0.51867]
[1779423365695,45.95,77813.63,0.0,0.99771,0.0,0.51867]
[1779423365769,45.95,77813.63,0.0,0.99771,0.0,0.51867]
[1779423365794,45.95,77808.3,0.0,0.9977,0.0,0.52099]
[1779423371535,45.95,77807.9,0.0,0.9977,0.0,0.52117]
[1779423377348,45.95,77807.05,0.0,0.9977,0.0,0.52154]
[1779423382383,45.95,77807.01,0.0,0.9977,0.0,0.52156]
[1779423391446,45.95,77806.82,0.0,0.9977,0.0,0.52113]
[1779423399502,45.95,77801.75,0.0,0.99769,0.0,0.52335]
[1779423400092,45.95,77801.75,0.0,0.99769,0.0,0.52335]
[1779423403185,45.95,77797.88,0.0,0.99768,0.0,0.52505]
[1779423403270,45.95,77797.88,0.0,0.99768,0.0,0.52505]
[1779423403529,45.95,77797.88,0.0,0.99768,0.0,0.52505]
[1779423403530,45.95,77797.37,0.0,0.99768,0.0,0.52528]
[1779423406551,45.95,77791.52,0.0,0.99766,0.0,0.52786]
[1779423408524,45.95,77791.21,0.0,0.99766,0.0,0.528]
[1779423408768,45.95,77791.21,0.0,0.99766,0.0,0.528]
[1779423408869,45.95,77791.21,0.0,0.99766,0.0,0.528]
[1779423409282,45.95,77791.21,0.0,0.99766,0.0,0.528]
[1779423409539,45.95,77791.21,0.0,0.99766,0.0,0.528]
[1779423409572,45.95,77787.35,0.0,0.99765,0.0,0.52971]
[1779423412593,45.95,77791.3,0.0,0.99766,0.0,0.52796]
[1779423414715,45.95,77791.12,0.0,0.99766,0.0,0.52804]
[1779423414775,45.95,77791.12,0.0,0.99766,0.0,0.52804]
[1779423414870,45.95,77790.38,0.0,0.99766,0.0,0.52837]
[1779423415198,45.95,77790.38,0.0,0.99766,0.0,0.52837]
[1779423415331,45.95,77790.38,0.0,0.99766,0.0,0.52837]
[1779423415519,45.95,77790.38,0.0,0.99766,0.0,0.52837]
[1779423419771,45.95,77790.63,0.0,0.99766,0.0,0.52826]
[1779423419817,45.95,77790.63,0.0,0.99766,0.0,0.52826]
[1779423419871,45.95,77790.0,0.0,0.99766,0.0,0.52854]
[1779423420032,45.95,77790.0,0.0,0.99766,0.0,0.52854]
[1779423420648,45.95,77785.37,0.0,0.99765,0.0,0.53059]
[1779423425685,45.95,77783.58,0.0,0.99765,0.0,0.53139]
[1779423429713,45.95,77779.33,0.0,0.99764,0.0,0.53328]
[1779423432720,45.95,77780.35,0.0,0.99764,0.0,0.53283]
[1779423432774,45.95,77780.35,0.0,0.99764,0.0,0.53283]
[1779423432822,45.95,77780.78,0.0,0.99764,0.0,0.53264]
[1779423433707,45.95,77780.78,0.0,0.99764,0.0,0.53264]
[1779423433769,45.95,77780.78,0.0,0.99764,0.0,0.53264]
[1779423435734,45.95,77784.36,0.0,0.99765,0.0,0.53104]
[1779423437727,45.95,77783.74,0.0,0.99765,0.0,0.53132]
[1779423437774,45.95,77783.74,0.0,0.99765,0.0,0.53132]
[1779423437776,45.95,77783.74,0.0,0.99765,0.0,0.53132]
[1779423437872,45.95,77784.01,0.0,0.99765,0.0,0.5312]
[1779423438029,45.95,77784.01,0.0,0.99765,0.0,0.5312]
[1779423443664,45.95,77784.52,0.0,0.99765,0.0,0.53097]
[1779423443781,45.95,77784.52,0.0,0.99765,0.0,0.53097]
[1779423443811,45.95,77785.02,0.0,0.99765,0.0,0.53075]
[1779423444478,45.95,77785.02,0.0,0.99765,0.0,0.53075]
[1779423444519,45.95,77785.02,0.0,0.99765,0.0,0.53075]
[1779423450859,45.95,77784.44,0.0,0.99765,0.0,0.531]
[1779423453263,45.95,77785.28,0.0,0.99765,0.0,0.53011]
[1779423453521,45.95,77785.28,0.0,0.99765,0.0,0.53011]
[1779423453546,45.95,77785.28,0.0,0.99765,0.0,0.53011]
[1779423453770,45.95,77785.28,0.0,0.99765,0.0,0.53011]
[1779423453871,45.95,77785.28,0.0,0.99765,0.0,0.53011]
[1779423459924,45.95,77784.42,0.0,0.99765,0.0,0.5305]
[1779423460332,45.95,77784.42,0.0,0.99765,0.0,0.5305]
[1779423465968,45.95,77783.62,0.0,0.99765,0.0,0.53085]
[1779423466221,45.95,77783.62,0.0,0.99765,0.0,0.53085]
[1779423466275,45.95,77783.62,0.0,0.99765,0.0,0.53085]
[1779423466604,45.95,77783.62,0.0,0.99765,0.0,0.53085]
[1779423466772,45.95,77783.62,0.0,0.99765,0.0,0.53085]
[1779423466975,45.95,77783.29,0.0,0.99765,0.0,0.531]
[1779423472014,45.95,77783.83,0.0,0.99765,0.0,0.53076]
[1779423473526,45.95,77783.06,0.0,0.99765,0.0,0.5311]
[1779423473770,45.95,77783.06,0.0,0.99765,0.0,0.5311]
[1779423474025,45.95,77783.06,0.0,0.99765,0.0,0.5311]
[1779423474024,45.95,77782.9,0.0,0.99765,0.0,0.53117]
[1779423479075,45.95,77782.89,0.0,0.99765,0.0,0.53118]
[1779423484646,45.95,77782.78,0.0,0.99765,0.0,0.53122]
[1779423484773,45.95,77782.78,0.0,0.99765,0.0,0.53122]
[1779423484909,45.95,77782.78,0.0,0.99765,0.0,0.53122]
[1779423485021,45.95,77782.78,0.0,0.99765,0.0,0.53122]
[1779423485011,45.95,77780.61,0.0,0.99764,0.0,0.53219]
[1779423488122,45.95,77772.34,0.0,0.99762,0.0,0.53589]
[1779423489326,45.95,77772.34,0.0,0.99762,0.0,0.53589]
[1779423489522,45.95,77772.34,0.0,0.99762,0.0,0.53589]
[1779423489528,45.95,77772.34,0.0,0.99762,0.0,0.53589]
[1779423489773,45.95,77772.34,0.0,0.99762,0.0,0.53589]
[1779423489867,45.95,77769.45,0.0,0.99762,0.0,0.53719]
[1779423492151,45.95,77761.94,0.0,0.9976,0.0,0.54057]
[1779423494479,45.95,77760.37,0.0,0.9976,0.0,0.54128]
[1779423494808,45.95,77760.37,0.0,0.9976,0.0,0.54128]
[1779423495002,45.95,77760.37,0.0,0.9976,0.0,0.54128]
[1779423495027,45.95,77760.37,0.0,0.9976,0.0,0.54128]
[1779423495056,45.95,77761.58,0.0,0.9976,0.0,0.54074]
[1779423500207,45.95,77760.03,0.0,0.9976,0.0,0.54144]
[1779423501245,45.95,77760.03,0.0,0.9976,0.0,0.54144]
[1779423501281,45.95,77760.03,0.0,0.9976,0.0,0.54144]
[1779423501356,45.95,77760.03,0.0,0.9976,0.0,0.54144]
[1779423501533,45.95,77760.03,0.0,0.9976,0.0,0.54144]
[1779423501582,45.95,77760.05,0.0,0.9976,0.0,0.54143]
[1779423503228,45.95,77753.99,0.0,0.99758,0.0,0.54418]
[1779423504996,45.95,77753.99,0.0,0.99758,0.0,0.54418]
[1779423505025,45.95,77753.99,0.0,0.99758,0.0,0.54418]
[1779423504235,45.95,77749.88,0.0,0.99757,0.0,0.54605]
[1779423505497,45.95,77749.88,0.0,0.99757,0.0,0.54605]
[1779423505527,45.95,77749.88,0.0,0.99757,0.0,0.54605]
[1779423505731,45.95,77749.15,0.0,0.99757,0.0,0.54638]
[1779423510278,45.95,77740.45,0.0,0.99755,0.0,0.55037]
[1779423512292,45.95,77745.21,0.0,0.99756,0.0,0.54765]
[1779423515091,45.95,77745.22,0.0,0.99756,0.0,0.54765]
[1779423514306,45.95,77740.75,0.0,0.99755,0.0,0.5497]
[1779423515273,45.95,77740.75,0.0,0.99755,0.0,0.5497]
[1779423515537,45.95,77740.75,0.0,0.99755,0.0,0.5497]
[1779423515773,45.95,77740.75,0.0,0.99755,0.0,0.5497]
[1779423515865,45.95,77739.35,0.0,0.99755,0.0,0.55034]
[1779423518334,45.95,77752.93,0.0,0.99758,0.0,0.54413]
[1779423519806,45.95,77752.93,0.0,0.99758,0.0,0.54413]
[1779423520024,45.95,77752.93,0.0,0.99758,0.0,0.54413]
[1779423519907,45.95,77755.66,0.0,0.99759,0.0,0.54289]
[1779423520696,45.95,77755.66,0.0,0.99759,0.0,0.54289]
[1779423520774,45.95,77755.66,0.0,0.99759,0.0,0.54289]
[1779423521064,45.95,77754.34,0.0,0.99759,0.0,0.54349]
[1779423524376,45.95,77757.57,0.0,0.99759,0.0,0.54203]
[1779423528085,45.95,77758.12,0.0,0.99759,0.0,0.54178]
[1779423528269,45.95,77758.74,0.0,0.9976,0.0,0.5415]
[1779423528413,45.95,77758.74,0.0,0.9976,0.0,0.5415]
[1779423528520,45.95,77758.74,0.0,0.9976,0.0,0.5415]
[1779423528621,45.95,77758.9,0.0,0.9976,0.0,0.54142]
[1779423534455,45.95,77759.56,0.0,0.9976,0.0,0.54112]
[1779423535515,45.95,77759.56,0.0,0.9976,0.0,0.54112]
[1779423535772,45.95,77759.56,0.0,0.9976,0.0,0.54112]
[1779423536035,45.95,77759.56,0.0,0.9976,0.0,0.54112]
[1779423535851,45.95,77759.79,0.0,0.9976,0.0,0.54102]
[1779423536278,45.95,77759.79,0.0,0.9976,0.0,0.54102]
[1779423539490,45.95,77763.75,0.0,0.99761,0.0,0.53923]
[1779423541572,45.95,77765.59,0.0,0.99761,0.0,0.5384]
[1779423541772,45.95,77765.59,0.0,0.99761,0.0,0.5384]
[1779423541793,45.95,77765.59,0.0,0.99761,0.0,0.5384]
[1779423542025,45.95,77765.59,0.0,0.99761,0.0,0.5384]
[1779423542077,45.95,77766.48,0.0,0.99761,0.0,0.538]
[1779423543518,45.95,77769.26,0.0,0.99762,0.0,0.53675]
[1779423548553,45.95,77769.01,0.0,0.99762,0.0,0.53686]
[1779423553588,45.95,77766.56,0.0,0.99761,0.0,0.53796]
[1779423558094,45.95,77766.03,0.0,0.99761,0.0,0.5382]
[1779423558268,45.95,77766.64,0.0,0.99761,0.0,0.53793]
[1779423558563,45.95,77766.64,0.0,0.99761,0.0,0.53793]
[1779423558772,45.95,77766.64,0.0,0.99761,0.0,0.53793]
[1779423558871,45.95,77766.5,0.0,0.99761,0.0,0.53799]
[1779423560637,45.95,77771.0,0.0,0.99762,0.0,0.53597]
[1779423561934,45.95,77771.0,0.0,0.99762,0.0,0.53597]
[1779423562021,45.95,77771.0,0.0,0.99762,0.0,0.53597]
[1779423567686,45.95,77771.14,0.0,0.99762,0.0,0.53591]
[1779423572180,45.95,77771.38,0.0,0.99763,0.0,0.53528]
[1779423572270,45.95,77771.38,0.0,0.99763,0.0,0.53528]
[1779423572739,45.95,77771.38,0.0,0.99763,0.0,0.53528]
[1779423572776,45.95,77771.38,0.0,0.99763,0.0,0.53528]
[1779423572792,45.95,77771.35,0.0,0.99763,0.0,0.53529]
[1779423581784,45.95,77771.45,0.0,0.99763,0.0,0.53525]
[1779423585614,45.95,77771.9,0.0,0.99763,0.0,0.53504]
[1779423585772,45.95,77771.9,0.0,0.99763,0.0,0.53504]
[1779423585968,45.95,77771.9,0.0,0.99763,0.0,0.53504]
[1779423586024,45.95,77771.9,0.0,0.99763,0.0,0.53504]
[1779423586122,45.95,77771.61,0.0,0.99763,0.0,0.53517]
[1779423591854,45.95,77771.4,0.0,0.99763,0.0,0.53527]
[1779423598903,45.95,77771.4,0.0,0.99763,0.0,0.53527]
[1779423601173,45.95,77771.37,0.0,0.99763,0.0,0.53528]
[1779423601268,45.95,77771.66,0.0,0.99763,0.0,0.53515]
[1779423601410,45.95,77771.66,0.0,0.99763,0.0,0.53515]
[1779423601551,45.95,77771.66,0.0,0.99763,0.0,0.53515]
[1779423601923,45.95,77771.49,0.0,0.99763,0.0,0.53523]
[1779423606959,45.95,77771.23,0.0,0.99763,0.0,0.53534]
[1779423611336,45.95,77770.43,0.0,0.99762,0.0,0.5357]
[1779423611526,45.95,77770.43,0.0,0.99762,0.0,0.5357]
[1779423611634,45.95,77770.43,0.0,0.99762,0.0,0.5357]
[1779423611793,45.95,77770.43,0.0,0.99762,0.0,0.5357]
[1779423611994,45.95,77770.5,0.0,0.99762,0.0,0.53567]
[1779423615390,45.95,77770.74,0.0,0.99762,0.0,0.53556]
[1779423619113,45.95,77771.56,0.0,0.99763,0.0,0.5352]
[1779423619269,45.95,77770.83,0.0,0.99762,0.0,0.53552]
[1779423619562,45.95,77770.83,0.0,0.99762,0.0,0.53552]
[1779423619774,45.95,77770.83,0.0,0.99762,0.0,0.53552]
[1779423620050,45.95,77771.14,0.0,0.99763,0.0,0.53538]
[1779423625088,45.95,77771.31,0.0,0.99763,0.0,0.53531]
[1779423630123,45.95,77771.53,0.0,0.99763,0.0,0.53521]
[1779423631121,45.95,77771.53,0.0,0.99763,0.0,0.53521]
[1779423631130,45.95,77774.94,0.0,0.99764,0.0,0.53316]
[1779423631269,45.95,77774.94,0.0,0.99764,0.0,0.53316]
[1779423631691,45.95,77774.94,0.0,0.99764,0.0,0.53316]
[1779423631771,45.95,77774.94,0.0,0.99764,0.0,0.53316]
[1779423632137,45.95,77772.49,0.0,0.99763,0.0,0.53426]
[1779423635974,45.95,77773.75,0.0,0.99763,0.0,0.53369]
[1779423636022,45.95,77773.75,0.0,0.99763,0.0,0.53369]
[1779423636940,45.95,77773.47,0.0,0.99763,0.0,0.53382]
[1779423637019,45.95,77773.47,0.0,0.99763,0.0,0.53382]
[1779423637172,45.95,77773.19,0.0,0.99763,0.0,0.53394]
[1779423642207,45.95,77773.45,0.0,0.99763,0.0,0.53383]
[1779423648249,45.95,77772.93,0.0,0.99763,0.0,0.53406]
[1779423650008,45.95,77772.77,0.0,0.99763,0.0,0.53413]
[1779423650031,45.95,77772.77,0.0,0.99763,0.0,0.53413]
[1779423651271,45.95,77767.07,0.0,0.99762,0.0,0.53669]
[1779423656560,45.95,77765.73,0.0,0.99762,0.0,0.53729]
[1779423656773,45.95,77765.73,0.0,0.99762,0.0,0.53729]
[1779423657061,45.95,77765.73,0.0,0.99762,0.0,0.53729]
[1779423657273,45.95,77765.45,0.0,0.99762,0.0,0.53742]
[1779423661341,45.95,77768.17,0.0,0.99762,0.0,0.53619]
[1779423662281,45.95,77768.17,0.0,0.99762,0.0,0.53619]
[1779423662519,45.95,77768.17,0.0,0.99762,0.0,0.53619]
[1779423662911,45.95,77768.17,0.0,0.99762,0.0,0.53619]
[1779423663033,45.95,77768.17,0.0,0.99762,0.0,0.53619]
[1779423663113,45.95,77768.04,0.0,0.99762,0.0,0.53625]
[1779423668390,45.95,77767.93,0.0,0.99762,0.0,0.5363]
[1779423673424,45.95,77768.03,0.0,0.99762,0.0,0.53626]
[1779423678460,45.95,77768.11,0.0,0.99762,0.0,0.53622]
[1779423683495,45.95,77767.16,0.0,0.99762,0.0,0.53665]
[1779423689536,45.95,77766.77,0.0,0.99762,0.0,0.53682]
[1779423693642,45.95,77766.77,0.0,0.99762,0.0,0.53682]
[1779423694579,45.95,77766.78,0.0,0.99762,0.0,0.5363]
[1779423694773,45.95,77766.78,0.0,0.99762,0.0,0.5363]
[1779423697091,45.95,77766.81,0.0,0.99762,0.0,0.53628]
[1779423697278,45.95,77766.81,0.0,0.99762,0.0,0.53628]
[1779423697306,45.95,77774.6,0.0,0.99764,0.0,0.53279]
[1779423697593,45.95,77776.59,0.0,0.99764,0.0,0.53191]
[1779423699607,45.95,77780.64,0.0,0.99765,0.0,0.5301]
[1779423700542,45.95,77780.64,0.0,0.99765,0.0,0.5301]
[1779423700770,45.95,77780.64,0.0,0.99765,0.0,0.5301]
[1779423702627,45.95,77783.39,0.0,0.99766,0.0,0.52888]
[1779423705649,45.95,77787.49,0.0,0.99767,0.0,0.52707]
[1779423707211,45.95,77787.49,0.0,0.99767,0.0,0.52707]
[1779423708004,45.95,77788.39,0.0,0.99767,0.0,0.52667]
[1779423708025,45.95,77788.39,0.0,0.99767,0.0,0.52667]
[1779423709518,45.95,77789.04,0.0,0.99767,0.0,0.52638]
[1779423709677,45.95,77788.92,0.0,0.99767,0.0,0.52643]
[1779423714396,45.95,77789.68,0.0,0.99767,0.0,0.5261]
[1779423714524,45.95,77789.68,0.0,0.99767,0.0,0.5261]
[1779423724782,45.95,77789.34,0.0,0.99767,0.0,0.52625]
[1779423726551,45.95,77789.31,0.0,0.99767,0.0,0.52626]
[1779423726774,45.95,77789.31,0.0,0.99767,0.0,0.52626]
[1779423727804,45.95,77775.13,0.0,0.99764,0.0,0.53256]
[1779423728811,45.95,77763.05,0.0,0.99761,0.0,0.53797]
[1779423729818,45.95,77762.59,0.0,0.99761,0.0,0.53818]
[1779423730818,45.95,77762.59,0.0,0.99761,0.0,0.53818]
[1779423731028,45.95,77762.59,0.0,0.99761,0.0,0.53818]
[1779423731523,45.95,77762.44,0.0,0.99761,0.0,0.53825]
[1779423731735,45.95,77762.44,0.0,0.99761,0.0,0.53825]
[1779423731832,45.95,77762.37,0.0,0.99761,0.0,0.53828]
[1779423736867,45.95,77760.55,0.0,0.99761,0.0,0.5391]
[1779423740135,45.95,77759.96,0.0,0.99761,0.0,0.53937]
[1779423740271,45.95,77759.96,0.0,0.99761,0.0,0.53937]
[1779423742058,45.95,77760.3,0.0,0.99761,0.0,0.53921]
[1779423742267,45.95,77760.3,0.0,0.99761,0.0,0.53921]
[1779423742113,45.95,77760.32,0.0,0.99761,0.0,0.5392]
[1779423745259,45.95,77762.51,0.0,0.99761,0.0,0.53822]
[1779423745269,45.95,77762.51,0.0,0.99761,0.0,0.53822]
[1779423750965,45.95,77761.75,0.0,0.99761,0.0,0.53856]
[1779423754593,45.95,77762.13,0.0,0.99761,0.0,0.53786]
[1779423754769,45.95,77762.13,0.0,0.99761,0.0,0.53786]
[1779423756151,45.95,77761.79,0.0,0.99761,0.0,0.53802]
[1779423756269,45.95,77761.79,0.0,0.99761,0.0,0.53802]
[1779423756369,45.95,77761.65,0.0,0.99761,0.0,0.53808]
[1779423759963,45.95,77762.39,0.0,0.99761,0.0,0.53775]
[1779423760026,45.95,77762.39,0.0,0.99761,0.0,0.53775]
[1779423765065,45.95,77762.61,0.0,0.99761,0.0,0.53765]
[1779423765934,45.95,77762.61,0.0,0.99761,0.0,0.53765]
[1779423766020,45.95,77762.61,0.0,0.99761,0.0,0.53765]
[1779423766425,45.95,77762.19,0.0,0.99761,0.0,0.53784]
[1779423766527,45.95,77762.19,0.0,0.99761,0.0,0.53784]
[1779423767079,45.95,77761.84,0.0,0.99761,0.0,0.53799]
[1779423772113,45.95,77761.89,0.0,0.99761,0.0,0.53797]
[1779423773138,45.95,77761.89,0.0,0.99761,0.0,0.53797]
[1779423773272,45.95,77761.89,0.0,0.99761,0.0,0.53797]
[1779423778410,45.95,77761.78,0.0,0.99761,0.0,0.53802]
[1779423780908,45.95,77763.43,0.0,0.99762,0.0,0.53728]
[1779423781025,45.95,77763.43,0.0,0.99762,0.0,0.53728]
[1779423782102,45.95,77764.08,0.0,0.99762,0.0,0.53699]
[1779423782274,45.95,77764.08,0.0,0.99762,0.0,0.53699]
[1779423782327,45.95,77763.14,0.0,0.99761,0.0,0.53741]
[1779423788234,45.95,77762.5,0.0,0.99761,0.0,0.5377]
[1779423792212,45.95,77762.54,0.0,0.99761,0.0,0.53768]
[1779423792268,45.95,77762.54,0.0,0.99761,0.0,0.53768]
[1779423794330,45.95,77762.0,0.0,0.99761,0.0,0.53792]
[1779423794272,45.95,77757.58,0.0,0.9976,0.0,0.53992]
[1779423794518,45.95,77757.58,0.0,0.9976,0.0,0.53992]
[1779423795279,45.95,77755.91,0.0,0.9976,0.0,0.54067]
[1779423797554,45.95,77756.15,0.0,0.9976,0.0,0.54056]
[1779423797775,45.95,77756.15,0.0,0.9976,0.0,0.54056]
[1779423805349,45.95,77756.18,0.0,0.9976,0.0,0.54055]
[1779423806081,45.95,77756.18,0.0,0.9976,0.0,0.54055]
[1779423806272,45.95,77756.18,0.0,0.9976,0.0,0.54055]
[1779423807397,45.95,77756.22,0.0,0.9976,0.0,0.54053]
[1779423807363,45.95,77759.87,0.0,0.99761,0.0,0.53888]
[1779423807533,45.95,77759.87,0.0,0.99761,0.0,0.53888]
[1779423808370,45.95,77760.29,0.0,0.99761,0.0,0.53869]
[1779423813405,45.95,77760.11,0.0,0.99761,0.0,0.53825]
[1779423813945,45.95,77760.11,0.0,0.99761,0.0,0.53825]
[1779423814020,45.95,77760.11,0.0,0.99761,0.0,0.53825]
[1779423819150,45.95,77762.36,0.0,0.99762,0.0,0.53724]
[1779423819274,45.95,77762.36,0.0,0.99762,0.0,0.53724]
[1779423819337,45.95,77762.36,0.0,0.99762,0.0,0.53724]
[1779423822518,45.95,77762.62,0.0,0.99762,0.0,0.53712]
[1779423831533,45.95,77761.71,0.0,0.99761,0.0,0.53753]
[1779423833194,45.95,77761.71,0.0,0.99761,0.0,0.53753]
[1779423833274,45.95,77761.71,0.0,0.99761,0.0,0.53753]
[1779423833365,45.95,77762.52,0.0,0.99762,0.0,0.53716]
[1779423841605,45.95,77762.32,0.0,0.99762,0.0,0.53725]
[1779423846640,45.95,77761.61,0.0,0.99761,0.0,0.53757]
[1779423850668,45.95,77758.05,0.0,0.99761,0.0,0.53918]
[1779423855703,45.95,77754.22,0.0,0.9976,0.0,0.54091]
[1779423860738,45.95,77752.35,0.0,0.99759,0.0,0.54176]
[1779423865773,45.95,77751.86,0.0,0.99759,0.0,0.54198]
[1779423870808,45.95,77750.99,0.0,0.99759,0.0,0.54237]
[1779423873876,45.95,77750.85,0.0,0.99759,0.0,0.54191]
[1779423873924,45.95,77746.15,0.0,0.99758,0.0,0.54404]
[1779423877384,45.95,77744.06,0.0,0.99758,0.0,0.54499]
[1779423880879,45.95,77735.69,0.0,0.99756,0.0,0.54882]
[1779423883525,45.95,77736.0,0.0,0.99756,0.0,0.54868]
[1779423888935,45.95,77734.67,0.0,0.99755,0.0,0.54929]
[1779423893970,45.95,77734.47,0.0,0.99755,0.0,0.54938]
[1779423897521,45.95,77734.22,0.0,0.99755,0.0,0.5495]
[1779423898988,45.95,77734.26,0.0,0.99755,0.0,0.54948]
[1779423899025,45.95,77734.26,0.0,0.99755,0.0,0.54948]
[1779423899121,45.95,77734.69,0.0,0.99755,0.0,0.54928]
[1779423904182,45.95,77736.31,0.0,0.99756,0.0,0.54854]
[1779423904270,45.95,77736.31,0.0,0.99756,0.0,0.54854]
[1779423910086,45.95,77734.78,0.0,0.99755,0.0,0.54924]
[1779423915122,45.95,77736.17,0.0,0.99756,0.0,0.5486]
[1779423917616,45.95,77736.16,0.0,0.99756,0.0,0.54861]
[1779423917778,45.95,77736.16,0.0,0.99756,0.0,0.54861]
[1779423918143,45.95,77735.81,0.0,0.99756,0.0,0.54877]
[1779423918731,45.95,77735.81,0.0,0.99756,0.0,0.54877]
[1779423918768,45.95,77735.81,0.0,0.99756,0.0,0.54877]
[1779423921316,45.95,77735.93,0.0,0.99756,0.0,0.54871]
[1779423932243,45.95,77735.99,0.0,0.99756,0.0,0.54815]
[1779423934550,45.95,77735.05,0.0,0.99756,0.0,0.54858]
[1779423934710,45.95,77735.11,0.0,0.99756,0.0,0.54855]
[1779423934770,45.95,77735.11,0.0,0.99756,0.0,0.54855]
[1779423935264,45.95,77735.07,0.0,0.99756,0.0,0.54857]
[1779423940299,45.95,77733.71,0.0,0.99755,0.0,0.5492]
[1779423944022,45.95,77734.67,0.0,0.99756,0.0,0.54876]
[1779423944167,45.95,77734.67,0.0,0.99756,0.0,0.54876]
[1779423944273,45.95,77734.67,0.0,0.99756,0.0,0.54876]
[1779423944327,45.95,77734.39,0.0,0.99756,0.0,0.54888]
[1779423949363,45.95,77734.34,0.0,0.99756,0.0,0.54891]
[1779423954398,45.95,77732.67,0.0,0.99755,0.0,0.54967]
[1779423955308,45.95,77732.67,0.0,0.99755,0.0,0.54967]
[1779423955524,45.95,77732.67,0.0,0.99755,0.0,0.54967]
[1779423955561,45.95,77727.75,0.0,0.99754,0.0,0.55194]
[1779423955633,45.95,77727.75,0.0,0.99754,0.0,0.55194]
[1779423955771,45.95,77727.75,0.0,0.99754,0.0,0.55194]
[1779423960690,45.95,77725.93,0.0,0.99754,0.0,0.55278]
[1779423960771,45.95,77725.93,0.0,0.99754,0.0,0.55278]
[1779423960823,45.95,77725.93,0.0,0.99754,0.0,0.55278]
[1779423961022,45.95,77725.93,0.0,0.99754,0.0,0.55278]
[1779423961447,45.95,77726.61,0.0,0.99754,0.0,0.55246]
[1779423966481,45.95,77726.6,0.0,0.99754,0.0,0.55247]
[1779423968084,45.95,77726.91,0.0,0.99754,0.0,0.55232]
[1779423972768,45.95,77726.79,0.0,0.99754,0.0,0.55238]
[1779423972959,45.95,77726.79,0.0,0.99754,0.0,0.55238]
[1779423973028,45.95,77726.79,0.0,0.99754,0.0,0.55238]
[1779423973531,45.95,77725.82,0.0,0.99754,0.0,0.55283]
[1779423974538,45.95,77720.48,0.0,0.99752,0.0,0.5553]
[1779423976739,45.95,77717.59,0.0,0.99752,0.0,0.55664]
[1779423976777,45.95,77717.59,0.0,0.99752,0.0,0.55664]
[1779423976845,45.95,77717.59,0.0,0.99752,0.0,0.55664]
[1779423977019,45.95,77717.59,0.0,0.99752,0.0,0.55664]
[1779423977559,45.95,77712.76,0.0,0.99751,0.0,0.55888]
[1779423982569,45.95,77710.43,0.0,0.9975,0.0,0.55997]
[1779423982770,45.95,77711.39,0.0,0.9975,0.0,0.55952]
[1779423988638,45.95,77709.47,0.0,0.9975,0.0,0.56042]
[1779423989955,45.95,77709.47,0.0,0.9975,0.0,0.56042]
[1779423990035,45.95,77709.47,0.0,0.9975,0.0,0.56042]
[1779423990160,45.95,77709.47,0.0,0.9975,0.0,0.56042]
[1779423990271,45.95,77709.47,0.0,0.9975,0.0,0.56042]
[1779423990353,45.95,77709.26,0.0,0.9975,0.0,0.56052]
[1779423996694,45.95,77709.18,0.0,0.9975,0.0,0.56001]
[1779423998778,45.95,77712.05,0.0,0.99751,0.0,0.55867]
[1779423999020,45.95,77712.05,0.0,0.99751,0.0,0.55867]
[1779423999134,45.95,77712.05,0.0,0.99751,0.0,0.55867]
[1779423999275,45.95,77712.05,0.0,0.99751,0.0,0.55867]
[1779423999360,45.95,77713.22,0.0,0.99751,0.0,0.55813]
[1779424001730,45.95,77709.91,0.0,0.9975,0.0,0.55967]
[1779424006765,45.95,77708.88,0.0,0.9975,0.0,0.56015]
[1779424011799,45.95,77709.15,0.0,0.9975,0.0,0.56003]
[1779424016836,45.95,77709.01,0.0,0.9975,0.0,0.56009]
[1779424019193,45.95,77709.01,0.0,0.9975,0.0,0.56009]
[1779424019275,45.95,77709.01,0.0,0.9975,0.0,0.56009]
[1779424019381,45.95,77709.01,0.0,0.9975,0.0,0.56009]
[1779424019526,45.95,77709.01,0.0,0.9975,0.0,0.56009]
[1779424019587,45.95,77709.01,0.0,0.9975,0.0,0.56009]
[1779424026912,45.95,77707.84,0.0,0.9975,0.0,0.56064]
[1779424028712,45.95,77708.5,0.0,0.9975,0.0,0.56033]
[1779424028776,45.95,77708.5,0.0,0.9975,0.0,0.56033]
[1779424029021,45.95,77708.5,0.0,0.9975,0.0,0.56033]
[1779424029269,45.95,77708.5,0.0,0.9975,0.0,0.56033]
[1779424029334,45.95,77710.39,0.0,0.9975,0.0,0.55945]
[1779424035974,45.95,77711.74,0.0,0.99751,0.0,0.55882]
[1779424038101,45.95,77710.65,0.0,0.9975,0.0,0.55933]
[1779424038271,45.95,77710.65,0.0,0.9975,0.0,0.55933]
[1779424038481,45.95,77710.65,0.0,0.9975,0.0,0.55933]
[1779424038528,45.95,77710.65,0.0,0.9975,0.0,0.55933]
[1779424038532,45.95,77710.55,0.0,0.9975,0.0,0.55937]
[1779424044033,45.95,77712.68,0.0,0.99751,0.0,0.55838]
[1779424047833,45.95,77713.04,0.0,0.99751,0.0,0.55821]
[1779424048028,45.95,77713.04,0.0,0.99751,0.0,0.55821]
[1779424048079,45.95,77713.04,0.0,0.99751,0.0,0.55821]
[1779424048269,45.95,77713.04,0.0,0.99751,0.0,0.55821]
[1779424048344,45.95,77712.9,0.0,0.99751,0.0,0.55828]
[1779424056117,45.95,77711.68,0.0,0.99751,0.0,0.55831]
[1779424061152,45.95,77712.76,0.0,0.99751,0.0,0.5578]
[1779424062708,45.95,77713.49,0.0,0.99751,0.0,0.55746]
[1779424062774,45.95,77713.49,0.0,0.99751,0.0,0.55746]
[1779424063070,45.95,77713.49,0.0,0.99751,0.0,0.55746]
[1779424063275,45.95,77713.49,0.0,0.99751,0.0,0.55746]
[1779424063282,45.95,77713.49,0.0,0.99751,0.0,0.55746]
[1779424065180,45.95,77716.37,0.0,0.99752,0.0,0.55613]
[1779424066255,45.95,77716.37,0.0,0.99752,0.0,0.55613]
[1779424066273,45.95,77716.37,0.0,0.99752,0.0,0.55613]
[1779424069356,45.95,77718.27,0.0,0.99752,0.0,0.55525]
[1779424069524,45.95,77718.27,0.0,0.99752,0.0,0.55525]
[1779424069533,45.95,77719.4,0.0,0.99753,0.0,0.55472]
[1779424070748,45.95,77719.68,0.0,0.99753,0.0,0.55459]
[1779424070775,45.95,77719.68,0.0,0.99753,0.0,0.55459]
[1779424075771,45.95,77719.06,0.0,0.99753,0.0,0.55488]
[1779424076023,45.95,77719.06,0.0,0.99753,0.0,0.55488]
[1779424076062,45.95,77719.06,0.0,0.99753,0.0,0.55488]
[1779424076286,45.95,77719.06,0.0,0.99753,0.0,0.55488]
[1779424076357,45.95,77719.06,0.0,0.99753,0.0,0.55488]
[1779424082299,45.95,77718.99,0.0,0.99753,0.0,0.55491]
[1779424086077,45.95,77718.51,0.0,0.99752,0.0,0.55513]
[1779424086273,45.95,77718.51,0.0,0.99752,0.0,0.55513]
[1779424086515,45.95,77718.51,0.0,0.99752,0.0,0.55513]
[1779424086616,45.95,77718.38,0.0,0.99752,0.0,0.55519]
[1779424086775,45.95,77718.38,0.0,0.99752,0.0,0.55519]
[1779424092369,45.95,77718.59,0.0,0.99752,0.0,0.5551]
[1779424102757,45.95,77719.0,0.0,0.99753,0.0,0.55491]
[1779424102772,45.95,77719.0,0.0,0.99753,0.0,0.55491]
[1779424103167,45.95,77719.0,0.0,0.99753,0.0,0.55491]
[1779424103272,45.95,77719.0,0.0,0.99753,0.0,0.55491]
[1779424103370,45.95,77719.0,0.0,0.99753,0.0,0.55491]
[1779424110496,45.95,77718.96,0.0,0.99753,0.0,0.55493]
[1779424118552,45.95,77719.0,0.0,0.99753,0.0,0.55437]
[1779424119380,45.95,77719.0,0.0,0.99753,0.0,0.55437]
[1779424119521,45.95,77719.0,0.0,0.99753,0.0,0.55437]
[1779424119559,45.95,77719.27,0.0,0.99753,0.0,0.55425]
[1779424119767,45.95,77719.27,0.0,0.99753,0.0,0.55425]
[1779424120028,45.95,77719.27,0.0,0.99753,0.0,0.55425]
[1779424125601,45.95,77719.99,0.0,0.99753,0.0,0.55391]
[1779424130636,45.95,77719.92,0.0,0.99753,0.0,0.55394]
[1779424133657,45.95,77722.35,0.0,0.99754,0.0,0.55282]
[1779424134413,45.95,77722.35,0.0,0.99754,0.0,0.55282]
[1779424134527,45.95,77722.35,0.0,0.99754,0.0,0.55282]
[1779424134758,45.95,77722.35,0.0,0.99754,0.0,0.55282]
[1779424134664,45.95,77723.59,0.0,0.99754,0.0,0.55225]
[1779424134773,45.95,77723.59,0.0,0.99754,0.0,0.55225]
[1779424141713,45.95,77724.82,0.0,0.99754,0.0,0.55168]
[1779424146748,45.95,77724.98,0.0,0.99754,0.0,0.55161]
[1779424151505,45.95,77724.84,0.0,0.99754,0.0,0.55167]
[1779424151521,45.95,77724.84,0.0,0.99754,0.0,0.55167]
[1779424151607,45.95,77724.84,0.0,0.99754,0.0,0.55167]
[1779424152415,45.95,77724.84,0.0,0.99754,0.0,0.55167]
[1779424152522,45.95,77724.84,0.0,0.99754,0.0,0.55167]
[1779424157826,45.95,77725.48,0.0,0.99754,0.0,0.55138]
[1779424162861,45.95,77725.67,0.0,0.99754,0.0,0.55129]
[1779424167896,45.95,77725.92,0.0,0.99754,0.0,0.55118]
[1779424169353,45.95,77725.92,0.0,0.99754,0.0,0.55118]
[1779424169528,45.95,77725.92,0.0,0.99754,0.0,0.55118]
[1779424169668,45.95,77725.92,0.0,0.99754,0.0,0.55118]
[1779424169772,45.95,77725.92,0.0,0.99754,0.0,0.55118]
[1779424169729,45.95,77725.92,0.0,0.99754,0.0,0.55118]
[1779424175205,45.95,77726.01,0.0,0.99755,0.0,0.5506]
[1779424180986,45.95,77726.26,0.0,0.99755,0.0,0.55048]
[1779424189043,45.95,77726.39,0.0,0.99755,0.0,0.55042]
[1779424196092,45.95,77726.23,0.0,0.99755,0.0,0.5505]
[1779424199851,45.95,77727.59,0.0,0.99755,0.0,0.54987]
[1779424200030,45.95,77727.59,0.0,0.99755,0.0,0.54987]
[1779424200121,45.95,77728.41,0.0,0.99755,0.0,0.5495]
[1779424200988,45.95,77728.41,0.0,0.99755,0.0,0.5495]
[1779424201025,45.95,77728.41,0.0,0.99755,0.0,0.5495]
[1779424201128,45.95,77733.17,0.0,0.99756,0.0,0.54731]
[1779424205522,45.95,77733.89,0.0,0.99756,0.0,0.54698]
[1779424205769,45.95,77733.89,0.0,0.99756,0.0,0.54698]
[1779424209184,45.95,77729.82,0.0,0.99756,0.0,0.54885]
[1779424209998,45.95,77729.82,0.0,0.99756,0.0,0.54885]
[1779424210021,45.95,77729.82,0.0,0.99756,0.0,0.54885]
[1779424210752,45.95,77729.82,0.0,0.99756,0.0,0.54885]
[1779424210771,45.95,77729.82,0.0,0.99756,0.0,0.54885]
[1779424210192,45.95,77722.71,0.0,0.99754,0.0,0.55212]
[1779424211480,45.95,77720.09,0.0,0.99753,0.0,0.55333]
[1779424217241,45.95,77721.18,0.0,0.99754,0.0,0.55283]
[1779424223283,45.95,77720.98,0.0,0.99753,0.0,0.55292]
[1779424225297,45.95,77717.58,0.0,0.99753,0.0,0.55449]
[1779424227521,45.95,77718.02,0.0,0.99753,0.0,0.55429]
[1779424227768,45.95,77718.02,0.0,0.99753,0.0,0.55429]
[1779424227672,45.95,77718.35,0.0,0.99753,0.0,0.55413]
[1779424228301,45.95,77718.35,0.0,0.99753,0.0,0.55413]
[1779424228523,45.95,77718.35,0.0,0.99753,0.0,0.55413]
[1779424228532,45.95,77718.25,0.0,0.99753,0.0,0.55418]
[1779424234360,45.95,77718.35,0.0,0.99753,0.0,0.5536]
[1779424238942,45.95,77718.82,0.0,0.99753,0.0,0.55338]
[1779424239019,45.95,77718.82,0.0,0.99753,0.0,0.55338]
[1779424239864,45.95,77718.82,0.0,0.99753,0.0,0.55338]
[1779424239395,45.95,77721.06,0.0,0.99754,0.0,0.55235]
[1779424240024,45.95,77721.06,0.0,0.99754,0.0,0.55235]
[1779424245436,45.95,77721.55,0.0,0.99754,0.0,0.55212]
[1779424248725,45.95,77721.33,0.0,0.99754,0.0,0.55222]
[1779424248772,45.95,77721.33,0.0,0.99754,0.0,0.55222]
[1779424256514,45.95,77720.74,0.0,0.99754,0.0,0.55249]
[1779424256981,45.95,77720.74,0.0,0.99754,0.0,0.55249]
[1779424263563,45.95,77720.87,0.0,0.99754,0.0,0.55243]
[1779424268754,45.95,77720.87,0.0,0.99754,0.0,0.55243]
[1779424268778,45.95,77720.87,0.0,0.99754,0.0,0.55243]
[1779424268856,45.95,77717.53,0.0,0.99753,0.0,0.55398]
[1779424269532,45.95,77717.53,0.0,0.99753,0.0,0.55398]
[1779424269605,45.95,77717.32,0.0,0.99753,0.0,0.55407]
[1779424273001,45.95,77714.75,0.0,0.99752,0.0,0.55526]
[1779424273027,45.95,77714.75,0.0,0.99752,0.0,0.55526]
[1779424278667,45.95,77714.96,0.0,0.99752,0.0,0.55517]
[1779424279793,45.95,77714.96,0.0,0.99752,0.0,0.55517]
[1779424280028,45.95,77714.97,0.0,0.99752,0.0,0.55516]
[1779424285717,45.95,77715.22,0.0,0.99752,0.0,0.55505]
[1779424287620,45.95,77715.32,0.0,0.99752,0.0,0.555]
[1779424287768,45.95,77715.32,0.0,0.99752,0.0,0.555]
[1779424287773,45.95,77716.07,0.0,0.99753,0.0,0.55465]
[1779424288205,45.95,77716.07,0.0,0.99753,0.0,0.55465]
[1779424288270,45.95,77716.07,0.0,0.99753,0.0,0.55465]
[1779424292330,45.95,77717.65,0.0,0.99753,0.0,0.55338]
[1779424292522,45.95,77717.65,0.0,0.99753,0.0,0.55338]
[1779424292780,45.95,77717.65,0.0,0.99753,0.0,0.55338]
[1779424292812,45.95,77719.18,0.0,0.99754,0.0,0.55268]
[1779424293019,45.95,77719.18,0.0,0.99754,0.0,0.55268]
[1779424298182,45.95,77722.6,0.0,0.99754,0.0,0.5511]
[1779424298273,45.95,77722.6,0.0,0.99754,0.0,0.5511]
[1779424303844,45.95,77725.23,0.0,0.99755,0.0,0.54989]
[1779424308879,45.95,77725.6,0.0,0.99755,0.0,0.54972]
[1779424315337,45.95,77725.6,0.0,0.99755,0.0,0.54972]
[1779424321970,45.95,77725.64,0.0,0.99755,0.0,0.5497]
[1779424327005,45.95,77725.45,0.0,0.99755,0.0,0.54979]
[1779424329083,45.95,77724.31,0.0,0.99755,0.0,0.55031]
[1779424329273,45.95,77724.31,0.0,0.99755,0.0,0.55031]
[1779424329973,45.95,77724.41,0.0,0.99755,0.0,0.55027]
[1779424330024,45.95,77724.41,0.0,0.99755,0.0,0.55027]
[1779424330030,45.95,77724.5,0.0,0.99755,0.0,0.55023]
[1779424335066,45.95,77724.27,0.0,0.99755,0.0,0.55033]
[1779424340101,45.95,77724.19,0.0,0.99755,0.0,0.55037]
[1779424341858,45.95,77724.19,0.0,0.99755,0.0,0.55037]
[1779424342021,45.95,77724.5,0.0,0.99755,0.0,0.55023]
[1779424347150,45.95,77725.12,0.0,0.99755,0.0,0.54994]
[1779424353539,45.95,77725.27,0.0,0.99755,0.0,0.54987]
[1779424353773,45.95,77725.27,0.0,0.99755,0.0,0.54987]
[1779424354212,45.95,77724.69,0.0,0.99755,0.0,0.5496]
[1779424354268,45.95,77724.69,0.0,0.99755,0.0,0.5496]
[1779424354314,45.95,77724.69,0.0,0.99755,0.0,0.5496]
[1779424360243,45.95,77724.91,0.0,0.99755,0.0,0.5495]
[1779424365278,45.95,77723.7,0.0,0.99755,0.0,0.55006]
[1779424369962,45.95,77723.51,0.0,0.99755,0.0,0.55015]
[1779424370027,45.95,77723.35,0.0,0.99755,0.0,0.55022]
[1779424375349,45.95,77724.34,0.0,0.99755,0.0,0.54976]
[1779424379610,45.95,77724.49,0.0,0.99755,0.0,0.5497]
[1779424379768,45.95,77724.49,0.0,0.99755,0.0,0.5497]
[1779424383847,45.95,77724.68,0.0,0.99755,0.0,0.54961]
[1779424383937,45.95,77725.33,0.0,0.99755,0.0,0.54931]
[1779424384026,45.95,77725.33,0.0,0.99755,0.0,0.54931]
[1779424389447,45.95,77725.9,0.0,0.99755,0.0,0.54905]
[1779424391416,45.95,77726.46,0.0,0.99755,0.0,0.54879]
[1779424391521,45.95,77726.46,0.0,0.99755,0.0,0.54879]
[1779424398509,45.95,77727.22,0.0,0.99756,0.0,0.54844]
[1779424403545,45.95,77726.31,0.0,0.99755,0.0,0.54886]
[1779424405315,45.95,77726.01,0.0,0.99755,0.0,0.549]
[1779424405530,45.95,77726.01,0.0,0.99755,0.0,0.549]
[1779424405912,45.95,77726.01,0.0,0.99755,0.0,0.549]
[1779424406024,45.95,77726.01,0.0,0.99755,0.0,0.549]
[1779424405960,45.95,77724.68,0.0,0.99755,0.0,0.54961]
[1779424411601,45.95,77725.46,0.0,0.99755,0.0,0.54872]
[1779424416636,45.95,77725.52,0.0,0.99755,0.0,0.54869]
[1779424419876,45.95,77725.55,0.0,0.99755,0.0,0.54868]
[1779424420021,45.95,77725.55,0.0,0.99755,0.0,0.54868]
[1779424420485,45.95,77725.56,0.0,0.99755,0.0,0.54867]
[1779424420528,45.95,77725.56,0.0,0.99755,0.0,0.54867]
[1779424420586,45.95,77725.56,0.0,0.99755,0.0,0.54867]
[1779424429726,45.95,77725.66,0.0,0.99755,0.0,0.54862]
[1779424431513,45.95,77726.93,0.0,0.99756,0.0,0.54804]
[1779424431524,45.95,77726.93,0.0,0.99756,0.0,0.54804]
[1779424436776,45.95,77728.37,0.0,0.99756,0.0,0.54738]
[1779424442818,45.95,77728.25,0.0,0.99756,0.0,0.54744]
[1779424449867,45.95,77728.28,0.0,0.99756,0.0,0.54742]
[1779424450467,45.95,77728.28,0.0,0.99756,0.0,0.54742]
[1779424450519,45.95,77728.28,0.0,0.99756,0.0,0.54742]
[1779424451085,45.95,77729.87,0.0,0.99756,0.0,0.5467]
[1779424451271,45.95,77729.87,0.0,0.99756,0.0,0.5467]
[1779424451881,45.95,77730.41,0.0,0.99757,0.0,0.54645]
[1779424456916,45.95,77730.62,0.0,0.99757,0.0,0.54635]
[1779424457353,45.95,77730.62,0.0,0.99757,0.0,0.54635]
[1779424457527,45.95,77730.62,0.0,0.99757,0.0,0.54635]
[1779424460569,45.95,77731.5,0.0,0.99757,0.0,0.54595]
[1779424460769,45.95,77731.5,0.0,0.99757,0.0,0.54595]
[1779424460944,45.95,77732.02,0.0,0.99757,0.0,0.54571]
[1779424465980,45.95,77732.24,0.0,0.99757,0.0,0.54561]
[1779424471018,45.95,77733.07,0.0,0.99757,0.0,0.5447]
[1779424476054,45.95,77733.05,0.0,0.99757,0.0,0.54471]
[1779424481089,45.95,77732.6,0.0,0.99757,0.0,0.54492]
[1779424481434,45.95,77732.6,0.0,0.99757,0.0,0.54492]
[1779424481536,45.95,77732.6,0.0,0.99757,0.0,0.54492]
[1779424482525,45.95,77730.63,0.0,0.99757,0.0,0.54582]
[1779424482771,45.95,77730.63,0.0,0.99757,0.0,0.54582]
[1779424483103,45.95,77727.81,0.0,0.99756,0.0,0.54711]
[1779424488138,45.95,77728.19,0.0,0.99756,0.0,0.54693]
[1779424499216,45.95,77728.78,0.0,0.99756,0.0,0.54666]
[1779424500969,45.95,77728.78,0.0,0.99756,0.0,0.54666]
[1779424506265,45.95,77730.2,0.0,0.99757,0.0,0.54601]
[1779424507663,45.95,77730.2,0.0,0.99757,0.0,0.54601]
[1779424507774,45.95,77730.2,0.0,0.99757,0.0,0.54601]
[1779424507870,45.95,77730.09,0.0,0.99757,0.0,0.54606]
[1779424511301,45.95,77725.64,0.0,0.99756,0.0,0.5481]
[1779424512307,45.95,77708.4,0.0,0.99752,0.0,0.55606]
[1779424514324,45.95,77706.79,0.0,0.99751,0.0,0.5568]
[1779424519361,45.95,77703.86,0.0,0.99751,0.0,0.55817]
[1779424520979,45.95,77703.86,0.0,0.99751,0.0,0.55817]
[1779424521028,45.95,77703.86,0.0,0.99751,0.0,0.55817]
[1779424521123,45.95,77701.8,0.0,0.9975,0.0,0.55913]
[1779424521925,45.95,77701.8,0.0,0.9975,0.0,0.55913]
[1779424522944,45.95,77697.18,0.0,0.99749,0.0,0.56129]
[1779424523219,45.95,77697.18,0.0,0.99749,0.0,0.56129]
[1779424523388,45.95,77691.14,0.0,0.99748,0.0,0.56412]
[1779424526081,45.95,77690.85,0.0,0.99748,0.0,0.56426]
[1779424526122,45.95,77689.11,0.0,0.99747,0.0,0.56508]
[1779424526274,45.95,77689.11,0.0,0.99747,0.0,0.56508]
[1779424531444,45.95,77687.73,0.0,0.99747,0.0,0.56518]
[1779424535864,45.95,77687.96,0.0,0.99747,0.0,0.56507]
[1779424536018,45.95,77687.96,0.0,0.99747,0.0,0.56507]
[1779424541514,45.95,77692.75,0.0,0.99748,0.0,0.56282]
[1779424543478,45.95,77695.89,0.0,0.99749,0.0,0.56135]
[1779424543523,45.95,77695.89,0.0,0.99749,0.0,0.56135]
[1779424543580,45.95,77698.3,0.0,0.9975,0.0,0.56022]
[1779424545522,45.95,77699.06,0.0,0.9975,0.0,0.55987]
[1779424550577,45.95,77699.67,0.0,0.9975,0.0,0.55958]
[1779424553598,45.95,77690.79,0.0,0.99748,0.0,0.56374]
[1779424554621,45.95,77690.79,0.0,0.99748,0.0,0.56374]
[1779424554775,45.95,77690.79,0.0,0.99748,0.0,0.56374]
[1779424554871,45.95,77689.1,0.0,0.99747,0.0,0.56454]
[1779424555654,45.95,77689.1,0.0,0.99747,0.0,0.56454]
[1779424555770,45.95,77689.1,0.0,0.99747,0.0,0.56454]
[1779424561467,45.95,77688.56,0.0,0.99747,0.0,0.56479]
[1779424561519,45.95,77688.56,0.0,0.99747,0.0,0.56479]
[1779424561654,45.95,77686.61,0.0,0.99747,0.0,0.56571]
[1779424562595,45.95,77686.61,0.0,0.99747,0.0,0.56571]
[1779424562771,45.95,77686.61,0.0,0.99747,0.0,0.56571]
[1779424569182,45.95,77685.34,0.0,0.99747,0.0,0.56631]
[1779424569278,45.95,77683.39,0.0,0.99746,0.0,0.56723]
[1779424570118,45.95,77683.39,0.0,0.99746,0.0,0.56723]
[1779424570185,45.95,77683.11,0.0,0.99746,0.0,0.56736]
[1779424570271,45.95,77683.11,0.0,0.99746,0.0,0.56736]
[1779424575752,45.95,77678.91,0.0,0.99745,0.0,0.56935]
[1779424579657,45.95,77678.87,0.0,0.99745,0.0,0.56937]
[1779424584815,45.95,77678.62,0.0,0.99745,0.0,0.56949]
[1779424589850,45.95,77678.44,0.0,0.99745,0.0,0.56957]
[1779424593173,45.95,77678.45,0.0,0.99745,0.0,0.56902]
[1779424593274,45.95,77678.29,0.0,0.99745,0.0,0.5691]
[1779424594152,45.95,77678.29,0.0,0.99745,0.0,0.5691]
[1779424593258,45.95,77678.29,0.0,0.99745,0.0,0.5691]
[1779424594270,45.95,77678.29,0.0,0.99745,0.0,0.5691]
[1779424599920,45.95,77678.5,0.0,0.99745,0.0,0.569]
[1779424604955,45.95,77678.8,0.0,0.99745,0.0,0.56885]
[1779424609989,45.95,77679.38,0.0,0.99745,0.0,0.56858]
[1779424615025,45.95,77677.67,0.0,0.99745,0.0,0.56939]
[1779424621067,45.95,77677.37,0.0,0.99745,0.0,0.56953]
[1779424624753,45.95,77677.54,0.0,0.99745,0.0,0.56945]
[1779424624774,45.95,77677.54,0.0,0.99745,0.0,0.56945]
[1779424625094,45.95,77677.31,0.0,0.99745,0.0,0.56956]
[1779424625356,45.95,77677.31,0.0,0.99745,0.0,0.56956]
[1779424625524,45.95,77677.31,0.0,0.99745,0.0,0.56956]
[1779424631138,45.95,77674.67,0.0,0.99744,0.0,0.57081]
[1779424637181,45.95,77677.31,0.0,0.99745,0.0,0.56956]
[1779424637979,45.95,77677.31,0.0,0.99745,0.0,0.56956]
[1779424638027,45.95,77677.31,0.0,0.99745,0.0,0.56956]
[1779424638188,45.95,77680.61,0.0,0.99746,0.0,0.568]
[1779424638874,45.95,77680.61,0.0,0.99746,0.0,0.568]
[1779424639027,45.95,77680.61,0.0,0.99746,0.0,0.568]
[1779424644229,45.95,77683.21,0.0,0.99746,0.0,0.56677]
[1779424647251,45.95,77686.8,0.0,0.99747,0.0,0.56507]
[1779424647860,45.95,77686.8,0.0,0.99747,0.0,0.56507]
[1779424648023,45.95,77686.8,0.0,0.99747,0.0,0.56507]
[1779424648258,45.95,77689.96,0.0,0.99748,0.0,0.56359]
[1779424648859,45.95,77689.96,0.0,0.99748,0.0,0.56359]
[1779424649026,45.95,77689.96,0.0,0.99748,0.0,0.56359]
[1779424654300,45.95,77689.85,0.0,0.99748,0.0,0.56309]
[1779424660115,45.95,77690.01,0.0,0.99748,0.0,0.56302]
[1779424660274,45.95,77690.01,0.0,0.99748,0.0,0.56302]
[1779424660211,45.95,77689.62,0.0,0.99748,0.0,0.5632]
[1779424660342,45.95,77689.56,0.0,0.99748,0.0,0.56323]
[1779424661376,45.95,77689.56,0.0,0.99748,0.0,0.56323]
[1779424661520,45.95,77689.56,0.0,0.99748,0.0,0.56323]
[1779424667393,45.95,77689.39,0.0,0.99748,0.0,0.56331]
[1779424670460,45.95,77688.96,0.0,0.99748,0.0,0.56351]
[1779424670534,45.95,77688.96,0.0,0.99748,0.0,0.56351]
[1779424671117,45.95,77688.96,0.0,0.99748,0.0,0.56351]
[1779424671274,45.95,77688.96,0.0,0.99748,0.0,0.56351]
[1779424671126,45.95,77690.02,0.0,0.99748,0.0,0.56301]
[1779424676456,45.95,77690.13,0.0,0.99748,0.0,0.56296]
[1779424679187,45.95,77690.12,0.0,0.99748,0.0,0.56297]
[1779424679272,45.95,77690.12,0.0,0.99748,0.0,0.56297]
[1779424679235,45.95,77691.05,0.0,0.99748,0.0,0.56253]
[1779424679941,45.95,77691.05,0.0,0.99748,0.0,0.56253]
[1779424680028,45.95,77691.05,0.0,0.99748,0.0,0.56253]
[1779424680095,45.95,77690.98,0.0,0.99748,0.0,0.56256]
[1779424680485,45.95,77688.16,0.0,0.99748,0.0,0.56389]
[1779424686527,45.95,77687.49,0.0,0.99748,0.0,0.5642]
[1779424688413,45.95,77687.9,0.0,0.99748,0.0,0.56401]
[1779424688521,45.95,77687.9,0.0,0.99748,0.0,0.56401]
[1779424689054,45.95,77687.9,0.0,0.99748,0.0,0.56401]
[1779424689270,45.95,77687.9,0.0,0.99748,0.0,0.56401]
[1779424689122,45.95,77688.52,0.0,0.99748,0.0,0.56372]
[1779424694470,45.95,77687.37,0.0,0.99748,0.0,0.56426]
[1779424694521,45.95,77687.37,0.0,0.99748,0.0,0.56426]
[1779424694962,45.95,77687.37,0.0,0.99748,0.0,0.56426]
[1779424695032,45.95,77687.37,0.0,0.99748,0.0,0.56426]
[1779424695063,45.95,77688.04,0.0,0.99748,0.0,0.56394]
[1779424700624,45.95,77688.12,0.0,0.99748,0.0,0.56391]
[1779424701411,45.95,77688.12,0.0,0.99748,0.0,0.56391]
[1779424701525,45.95,77688.12,0.0,0.99748,0.0,0.56391]
[1779424702289,45.95,77688.12,0.0,0.99748,0.0,0.56391]
[1779424702310,45.95,77688.48,0.0,0.99748,0.0,0.56374]
[1779424702533,45.95,77688.48,0.0,0.99748,0.0,0.56374]
[1779424707674,45.95,77691.2,0.0,0.99748,0.0,0.56246]
[1779424716737,45.95,77691.82,0.0,0.99749,0.0,0.56163]
[1779424721772,45.95,77691.97,0.0,0.99749,0.0,0.56156]
[1779424727311,45.95,77691.97,0.0,0.99749,0.0,0.56156]
[1779424727351,45.95,77691.82,0.0,0.99749,0.0,0.56163]
[1779424727533,45.95,77691.82,0.0,0.99749,0.0,0.56163]
[1779424728095,45.95,77691.82,0.0,0.99749,0.0,0.56163]
[1779424728275,45.95,77691.82,0.0,0.99749,0.0,0.56163]
[1779424728192,45.95,77691.82,0.0,0.99749,0.0,0.56163]
[1779424733688,45.95,77690.85,0.0,0.99749,0.0,0.56208]
[1779424733773,45.95,77690.85,0.0,0.99749,0.0,0.56208]
[1779424733855,45.95,77675.22,0.0,0.99745,0.0,0.56945]
[1779424734732,45.95,77675.22,0.0,0.99745,0.0,0.56945]
[1779424734774,45.95,77675.22,0.0,0.99745,0.0,0.56945]
[1779424734863,45.95,77674.58,0.0,0.99745,0.0,0.56976]
[1779424739898,45.95,77673.07,0.0,0.99744,0.0,0.57047]
[1779424741301,45.95,77673.07,0.0,0.99744,0.0,0.57047]
[1779424741912,45.95,77661.73,0.0,0.99742,0.0,0.57589]
[1779424742919,45.95,77658.37,0.0,0.99741,0.0,0.5775]
[1779424744520,45.95,77659.09,0.0,0.99741,0.0,0.57715]
[1779424744772,45.95,77659.09,0.0,0.99741,0.0,0.57715]
[1779424744933,45.95,77659.05,0.0,0.99741,0.0,0.57717]
[1779424746660,45.95,77658.69,0.0,0.99741,0.0,0.57734]
[1779424746775,45.95,77658.69,0.0,0.99741,0.0,0.57734]
[1779424748962,45.95,77650.05,0.0,0.99739,0.0,0.58151]
[1779424752177,45.95,77648.58,0.0,0.99738,0.0,0.58222]
[1779424752273,45.95,77648.58,0.0,0.99738,0.0,0.58222]
[1779424758301,45.95,77647.22,0.0,0.99738,0.0,0.58288]
[1779424758353,45.95,77647.32,0.0,0.99738,0.0,0.58283]
[1779424758529,45.95,77647.32,0.0,0.99738,0.0,0.58283]
[1779424759032,45.95,77646.69,0.0,0.99738,0.0,0.58313]
[1779424764067,45.95,77647.38,0.0,0.99738,0.0,0.5828]
[1779424765754,45.95,77647.83,0.0,0.99738,0.0,0.58258]
[1779424765772,45.95,77647.83,0.0,0.99738,0.0,0.58258]
[1779424766306,45.95,77647.83,0.0,0.99738,0.0,0.58258]
[1779424766372,45.95,77647.64,0.0,0.99738,0.0,0.58267]
[1779424766522,45.95,77647.64,0.0,0.99738,0.0,0.58267]
[1779424767088,45.95,77647.54,0.0,0.99738,0.0,0.58272]
[1779424772072,45.95,77647.69,0.0,0.99738,0.0,0.58209]
[1779424772273,45.95,77647.69,0.0,0.99738,0.0,0.58209]
[1779424776512,45.95,77647.31,0.0,0.99738,0.0,0.58227]
[1779424776523,45.95,77647.31,0.0,0.99738,0.0,0.58227]
[1779424777398,45.95,77647.31,0.0,0.99738,0.0,0.58227]
[1779424777157,45.95,77646.94,0.0,0.99738,0.0,0.58245]
[1779424777531,45.95,77646.94,0.0,0.99738,0.0,0.58245]
[1779424783317,45.95,77646.45,0.0,0.99738,0.0,0.58269]
[1779424783420,45.95,77639.67,0.0,0.99736,0.0,0.58598]
[1779424783528,45.95,77639.67,0.0,0.99736,0.0,0.58598]
[1779424784207,45.95,77636.32,0.0,0.99736,0.0,0.58761]
[1779424784689,45.95,77636.32,0.0,0.99736,0.0,0.58761]
[1779424784781,45.95,77636.32,0.0,0.99736,0.0,0.58761]
[1779424786220,45.95,77632.83,0.0,0.99735,0.0,0.58932]
[1779424788234,45.95,77629.29,0.0,0.99734,0.0,0.59105]
[1779424792263,45.95,77632.15,0.0,0.99735,0.0,0.58965]
[1779424796249,45.95,77632.55,0.0,0.99735,0.0,0.58946]
[1779424796269,45.95,77632.55,0.0,0.99735,0.0,0.58946]
[1779424796291,45.95,77633.9,0.0,0.99735,0.0,0.5888]
[1779424797476,45.95,77633.74,0.0,0.99735,0.0,0.58887]
[1779424797528,45.95,77633.74,0.0,0.99735,0.0,0.58887]
[1779424803340,45.95,77633.21,0.0,0.99735,0.0,0.58913]
[1779424809382,45.95,77633.05,0.0,0.99735,0.0,0.58921]
[1779424810061,45.95,77633.05,0.0,0.99735,0.0,0.58921]
[1779424810270,45.95,77633.05,0.0,0.99735,0.0,0.58921]
[1779424810389,45.95,77632.23,0.0,0.99735,0.0,0.58961]
[1779424812281,45.95,77631.91,0.0,0.99735,0.0,0.58977]
[1779424812521,45.95,77631.82,0.0,0.99735,0.0,0.58981]
[1779424822473,45.95,77633.09,0.0,0.99735,0.0,0.58919]
[1779424823997,45.95,77633.09,0.0,0.99735,0.0,0.58919]
[1779424824020,45.95,77633.09,0.0,0.99735,0.0,0.58919]
[1779424824096,45.95,77635.74,0.0,0.99736,0.0,0.5879]
[1779424825066,45.95,77635.74,0.0,0.99736,0.0,0.5879]
[1779424825274,45.95,77635.74,0.0,0.99736,0.0,0.5879]
[1779424830529,45.95,77636.43,0.0,0.99736,0.0,0.58756]
[1779424831511,45.95,77636.43,0.0,0.99736,0.0,0.58756]
[1779424831534,45.95,77636.43,0.0,0.99736,0.0,0.58756]
[1779424837578,45.95,77636.18,0.0,0.99736,0.0,0.58712]
[1779424839592,45.95,77633.08,0.0,0.99735,0.0,0.58863]
[1779424841673,45.95,77632.77,0.0,0.99735,0.0,0.58878]
[1779424841783,45.95,77632.77,0.0,0.99735,0.0,0.58878]
[1779424843522,45.95,77632.11,0.0,0.99735,0.0,0.58911]
[1779424843621,45.95,77632.08,0.0,0.99735,0.0,0.58912]
[1779424848656,45.95,77632.25,0.0,0.99735,0.0,0.58904]
[1779424850916,45.95,77632.27,0.0,0.99735,0.0,0.58903]
[1779424851027,45.95,77632.27,0.0,0.99735,0.0,0.58903]
[1779424856713,45.95,77630.12,0.0,0.99734,0.0,0.59008]
[1779424857720,45.95,77625.16,0.0,0.99733,0.0,0.59251]
[1779424860765,45.95,77624.71,0.0,0.99733,0.0,0.59274]
[1779424860774,45.95,77624.71,0.0,0.99733,0.0,0.59274]
[1779424861441,45.95,77624.71,0.0,0.99733,0.0,0.59274]
[1779424861496,45.95,77624.71,0.0,0.99733,0.0,0.59274]
[1779424861533,45.95,77624.71,0.0,0.99733,0.0,0.59274]
[1779424865301,45.95,77621.49,0.0,0.99732,0.0,0.59432]
[1779424865531,45.95,77620.83,0.0,0.99732,0.0,0.59465]
[1779424873832,45.95,77619.37,0.0,0.99732,0.0,0.59537]
[1779424875088,45.95,77619.37,0.0,0.99732,0.0,0.59537]
[1779424875274,45.95,77619.37,0.0,0.99732,0.0,0.59537]
[1779424875957,45.95,77617.83,0.0,0.99731,0.0,0.59613]
[1779424876024,45.95,77617.83,0.0,0.99731,0.0,0.59613]
[1779424876059,45.95,77617.82,0.0,0.99731,0.0,0.59613]
[1779424879873,45.95,77625.79,0.0,0.99733,0.0,0.5922]
[1779424881301,45.95,77625.79,0.0,0.99733,0.0,0.5922]
[1779424881526,45.95,77625.79,0.0,0.99733,0.0,0.5922]
[1779424885546,45.95,77627.93,0.0,0.99734,0.0,0.59115]
[1779424885772,45.95,77627.93,0.0,0.99734,0.0,0.59115]
[1779424885916,45.95,77627.97,0.0,0.99734,0.0,0.59113]
[1779424888579,45.95,77628.73,0.0,0.99734,0.0,0.59076]
[1779424888774,45.95,77628.73,0.0,0.99734,0.0,0.59076]
[1779424893118,45.95,77628.59,0.0,0.99734,0.0,0.59027]
[1779424893277,45.95,77628.59,0.0,0.99734,0.0,0.59027]
[1779424893870,45.95,77628.81,0.0,0.99734,0.0,0.59016]
[1779424894023,45.95,77628.81,0.0,0.99734,0.0,0.59016]
[1779424894107,45.95,77629.28,0.0,0.99734,0.0,0.58993]
[1779424900020,45.95,77630.31,0.0,0.99735,0.0,0.58942]
[1779424900680,45.95,77630.31,0.0,0.99735,0.0,0.58942]
[1779424900773,45.95,77630.31,0.0,0.99735,0.0,0.58942]
[1779424907068,45.95,77630.43,0.0,0.99735,0.0,0.58936]
[1779424913110,45.95,77630.45,0.0,0.99735,0.0,0.58935]
[1779424918227,45.95,77630.3,0.0,0.99735,0.0,0.58943]
[1779424918270,45.95,77630.3,0.0,0.99735,0.0,0.58943]
[1779424918800,45.95,77630.3,0.0,0.99735,0.0,0.58943]
[1779424919026,45.95,77630.3,0.0,0.99735,0.0,0.58943]
[1779424919126,45.95,77630.3,0.0,0.99735,0.0,0.58943]
[1779424925194,45.95,77630.3,0.0,0.99735,0.0,0.58943]
[1779424934256,45.95,77630.23,0.0,0.99735,0.0,0.58946]
[1779424939739,45.95,77630.23,0.0,0.99735,0.0,0.58946]
[1779424939775,45.95,77630.23,0.0,0.99735,0.0,0.58946]
[1779424952383,45.95,77630.23,0.0,0.99735,0.0,0.5889]
[1779424955535,45.95,77629.84,0.0,0.99735,0.0,0.58909]
[1779424955775,45.95,77629.14,0.0,0.99735,0.0,0.58943]
[1779424956574,45.95,77629.14,0.0,0.99735,0.0,0.58943]
[1779424956774,45.95,77629.22,0.0,0.99735,0.0,0.58939]
[1779424957418,45.95,77629.48,0.0,0.99735,0.0,0.58926]
[1779424962453,45.95,77630.04,0.0,0.99735,0.0,0.58899]
[1779424963975,45.95,77630.56,0.0,0.99735,0.0,0.58874]
[1779424964022,45.95,77630.56,0.0,0.99735,0.0,0.58874]
[1779424971516,45.95,77630.14,0.0,0.99735,0.0,0.58894]
[1779424972031,45.95,77630.14,0.0,0.99735,0.0,0.58894]
[1779424972273,45.95,77630.14,0.0,0.99735,0.0,0.58894]
[1779424972949,45.95,77630.08,0.0,0.99735,0.0,0.58897]
[1779424973025,45.95,77630.08,0.0,0.99735,0.0,0.58897]
[1779424973041,45.95,77630.08,0.0,0.99735,0.0,0.58897]
[1779424978565,45.95,77630.12,0.0,0.99735,0.0,0.58895]
[1779424986622,45.95,77630.57,0.0,0.99735,0.0,0.58873]
[1779424991656,45.95,77631.19,0.0,0.99735,0.0,0.58843]
[1779424997699,45.95,77631.18,0.0,0.99735,0.0,0.58843]
[1779425002734,45.95,77631.19,0.0,0.99735,0.0,0.58843]
[1779425008777,45.95,77630.76,0.0,0.99735,0.0,0.58864]
[1779425013812,45.95,77631.03,0.0,0.99735,0.0,0.58794]
[1779425014822,45.95,77631.03,0.0,0.99735,0.0,0.58794]
[1779425015023,45.95,77631.03,0.0,0.99735,0.0,0.58794]
[1779425015701,45.95,77630.91,0.0,0.99735,0.0,0.588]
[1779425015777,45.95,77630.91,0.0,0.99735,0.0,0.588]
[1779425015873,45.95,77630.76,0.0,0.99735,0.0,0.58807]
[1779425027026,45.95,77630.76,0.0,0.99735,0.0,0.58807]
[1779425027273,45.95,77630.76,0.0,0.99735,0.0,0.58807]
[1779425037264,45.95,77629.32,0.0,0.99735,0.0,0.58878]
[1779425041583,45.95,77629.23,0.0,0.99735,0.0,0.58882]
[1779425041664,45.95,77629.23,0.0,0.99735,0.0,0.58882]
[1779425042660,45.95,77629.63,0.0,0.99735,0.0,0.58863]
[1779425042041,45.95,77622.17,0.0,0.99733,0.0,0.59228]
[1779425042774,45.95,77622.17,0.0,0.99733,0.0,0.59228]
[1779425043048,45.95,77624.1,0.0,0.99734,0.0,0.59134]
[1779425048083,45.95,77624.5,0.0,0.99734,0.0,0.59114]
[1779425050772,45.95,77624.04,0.0,0.99734,0.0,0.59137]
[1779425060167,45.95,77622.88,0.0,0.99733,0.0,0.59193]
[1779425062927,45.95,77620.74,0.0,0.99733,0.0,0.59299]
[1779425063021,45.95,77620.74,0.0,0.99733,0.0,0.59299]
[1779425064053,45.95,77620.04,0.0,0.99733,0.0,0.59333]
[1779425064273,45.95,77620.04,0.0,0.99733,0.0,0.59333]
[1779425064374,45.95,77620.04,0.0,0.99733,0.0,0.59333]
[1779425069378,45.95,77620.42,0.0,0.99733,0.0,0.59314]
[1779425069530,45.95,77620.42,0.0,0.99733,0.0,0.59314]
[1779425075138,45.95,77618.95,0.0,0.99733,0.0,0.5933]
[1779425075273,45.95,77618.95,0.0,0.99733,0.0,0.5933]
[1779425075374,45.95,77619.05,0.0,0.99733,0.0,0.59325]
[1779425079033,45.95,77618.95,0.0,0.99733,0.0,0.5933]
[1779425079271,45.95,77618.95,0.0,0.99733,0.0,0.5933]
[1779425084336,45.95,77619.03,0.0,0.99733,0.0,0.59326]
[1779425088364,45.95,77623.26,0.0,0.99734,0.0,0.59118]
[1779425089666,45.95,77623.26,0.0,0.99734,0.0,0.59118]
[1779425089707,45.95,77623.23,0.0,0.99734,0.0,0.5912]
[1779425089777,45.95,77623.23,0.0,0.99734,0.0,0.5912]
[1779425093521,45.95,77623.23,0.0,0.99734,0.0,0.5912]
[1779425098259,45.95,77621.57,0.0,0.99733,0.0,0.59201]
[1779425098274,45.95,77621.57,0.0,0.99733,0.0,0.59201]
[1779425098435,45.95,77621.45,0.0,0.99733,0.0,0.59207]
[1779425103470,45.95,77621.44,0.0,0.99733,0.0,0.59208]
[1779425104477,45.95,77613.78,0.0,0.99731,0.0,0.59585]
[1779425105243,45.95,77613.78,0.0,0.99731,0.0,0.59585]
[1779425105278,45.95,77613.78,0.0,0.99731,0.0,0.59585]
[1779425110523,45.95,77614.01,0.0,0.99731,0.0,0.59574]
[1779425115558,45.95,77613.47,0.0,0.99731,0.0,0.596]
[1779425117355,45.95,77613.59,0.0,0.99731,0.0,0.59594]
[1779425117530,45.95,77613.59,0.0,0.99731,0.0,0.59594]
[1779425121995,45.95,77614.27,0.0,0.99731,0.0,0.59561]
[1779425122029,45.95,77614.27,0.0,0.99731,0.0,0.59561]
[1779425122608,45.95,77614.48,0.0,0.99731,0.0,0.5955]
[1779425127643,45.95,77614.52,0.0,0.99732,0.0,0.59548]
[1779425132602,45.95,77613.97,0.0,0.99732,0.0,0.59519]
[1779425132772,45.95,77613.97,0.0,0.99732,0.0,0.59519]
[1779425143755,45.95,77611.49,0.0,0.99731,0.0,0.59641]
[1779425144814,45.95,77613.7,0.0,0.99732,0.0,0.59532]
[1779425145024,45.95,77613.7,0.0,0.99732,0.0,0.59532]
[1779425145031,45.95,77613.7,0.0,0.99732,0.0,0.59532]
[1779425145271,45.95,77613.7,0.0,0.99732,0.0,0.59532]
[1779425145769,45.95,77611.17,0.0,0.99731,0.0,0.59657]
[1779425150701,45.95,77611.2,0.0,0.99731,0.0,0.59656]
[1779425150780,45.95,77611.2,0.0,0.99731,0.0,0.59656]
[1779425154758,45.95,77611.44,0.0,0.99731,0.0,0.59644]
[1779425154782,45.95,77611.44,0.0,0.99731,0.0,0.59644]
[1779425154997,45.95,77610.15,0.0,0.99731,0.0,0.59708]
[1779425155029,45.95,77610.15,0.0,0.99731,0.0,0.59708]
[1779425155073,45.95,77609.2,0.0,0.9973,0.0,0.59755]
[1779425159867,45.95,77603.72,0.0,0.99729,0.0,0.60027]
[1779425161743,45.95,77603.72,0.0,0.99729,0.0,0.60027]
[1779425161777,45.95,77603.72,0.0,0.99729,0.0,0.60027]
[1779425161779,45.95,77601.84,0.0,0.99729,0.0,0.6012]
[1779425162390,45.95,77601.84,0.0,0.99729,0.0,0.6012]
[1779425162523,45.95,77601.84,0.0,0.99729,0.0,0.6012]
[1779425164902,45.95,77596.95,0.0,0.99727,0.0,0.60364]
[1779425167819,45.95,77596.02,0.0,0.99727,0.0,0.60411]
[1779425167934,45.95,77596.02,0.0,0.99727,0.0,0.60411]
[1779425168027,45.95,77596.02,0.0,0.99727,0.0,0.60411]
[1779425168033,45.95,77595.84,0.0,0.99727,0.0,0.6042]
[1779425173967,45.95,77594.98,0.0,0.99727,0.0,0.60463]
[1779425175981,45.95,77591.06,0.0,0.99726,0.0,0.60659]
[1779425178288,45.95,77590.94,0.0,0.99726,0.0,0.60665]
[1779425178412,45.95,77590.94,0.0,0.99726,0.0,0.60665]
[1779425178531,45.95,77590.94,0.0,0.99726,0.0,0.60665]
[1779425178630,45.95,77590.31,0.0,0.99726,0.0,0.60697]
[1779425180493,45.95,77590.31,0.0,0.99726,0.0,0.60697]
[1779425186207,45.95,77590.36,0.0,0.99726,0.0,0.60695]
[1779425186278,45.95,77590.36,0.0,0.99726,0.0,0.60695]
[1779425186374,45.95,77590.36,0.0,0.99726,0.0,0.60695]
[1779425186530,45.95,77590.36,0.0,0.99726,0.0,0.60695]
[1779425186626,45.95,77589.88,0.0,0.99726,0.0,0.60719]
[1779425192099,45.95,77591.17,0.0,0.99726,0.0,0.60596]
[1779425197749,45.95,77590.99,0.0,0.99726,0.0,0.60605]
[1779425197925,45.95,77590.92,0.0,0.99726,0.0,0.60609]
[1779425198025,45.95,77590.92,0.0,0.99726,0.0,0.60609]
[1779425203872,45.95,77588.76,0.0,0.99725,0.0,0.60717]
[1779425204025,45.95,77588.76,0.0,0.99725,0.0,0.60717]
[1779425204680,45.95,77588.76,0.0,0.99725,0.0,0.60717]
[1779425204774,45.95,77588.76,0.0,0.99725,0.0,0.60717]
[1779425204828,45.95,77587.33,0.0,0.99725,0.0,0.60789]
[1779425211592,45.95,77587.41,0.0,0.99725,0.0,0.60785]
[1779425211777,45.95,77587.41,0.0,0.99725,0.0,0.60785]
[1779425211865,45.95,77586.13,0.0,0.99725,0.0,0.60849]
[1779425211936,45.95,77586.13,0.0,0.99725,0.0,0.60849]
[1779425212025,45.95,77586.13,0.0,0.99725,0.0,0.60849]
[1779425217275,45.95,77581.61,0.0,0.99724,0.0,0.61077]
[1779425222310,45.95,77581.43,0.0,0.99724,0.0,0.61087]
[1779425223111,45.95,77581.43,0.0,0.99724,0.0,0.61087]
[1779425223275,45.95,77581.43,0.0,0.99724,0.0,0.61087]
[1779425223423,45.95,77581.43,0.0,0.99724,0.0,0.61087]
[1779425223534,45.95,77581.43,0.0,0.99724,0.0,0.61087]
[1779425223631,45.95,77581.06,0.0,0.99724,0.0,0.61105]
[1779425229359,45.95,77581.01,0.0,0.99724,0.0,0.61108]
[1779425231373,45.95,77592.38,0.0,0.99726,0.0,0.60535]
[1779425232380,45.95,77584.86,0.0,0.99724,0.0,0.60913]
[1779425233783,45.95,77584.86,0.0,0.99724,0.0,0.60913]
[1779425234025,45.95,77583.63,0.0,0.99724,0.0,0.60975]
[1779425235400,45.95,77590.0,0.0,0.99726,0.0,0.60655]
[1779425239378,45.95,77591.89,0.0,0.99726,0.0,0.6056]
[1779425239528,45.95,77591.89,0.0,0.99726,0.0,0.6056]
[1779425240059,45.95,77591.82,0.0,0.99726,0.0,0.60564]
[1779425240270,45.95,77591.82,0.0,0.99726,0.0,0.60564]
[1779425240436,45.95,77592.41,0.0,0.99726,0.0,0.60534]
[1779425245472,45.95,77596.31,0.0,0.99727,0.0,0.60339]
[1779425247776,45.95,77596.88,0.0,0.99728,0.0,0.6031]
[1779425247818,45.95,77596.85,0.0,0.99728,0.0,0.60312]
[1779425248016,45.95,77596.85,0.0,0.99728,0.0,0.60312]
[1779425248031,45.95,77596.85,0.0,0.99728,0.0,0.60312]
[1779425248493,45.95,77597.11,0.0,0.99728,0.0,0.60299]
[1779425253529,45.95,77599.19,0.0,0.99728,0.0,0.60138]
[1779425254755,45.95,77599.19,0.0,0.99728,0.0,0.60138]
[1779425254779,45.95,77599.19,0.0,0.99728,0.0,0.60138]
[1779425255961,45.95,77600.23,0.0,0.99729,0.0,0.60086]
[1779425256027,45.95,77600.23,0.0,0.99729,0.0,0.60086]
[1779425256549,45.95,77598.28,0.0,0.99728,0.0,0.60183]
[1779425262592,45.95,77598.14,0.0,0.99728,0.0,0.6019]
[1779425267715,45.95,77600.31,0.0,0.99729,0.0,0.60082]
[1779425267777,45.95,77600.31,0.0,0.99729,0.0,0.60082]
[1779425270648,45.95,77595.97,0.0,0.99728,0.0,0.60298]
[1779425271777,45.95,77595.97,0.0,0.99728,0.0,0.60298]
[1779425271875,45.95,77588.93,0.0,0.99726,0.0,0.60651]
[1779425272027,45.95,77588.93,0.0,0.99726,0.0,0.60651]
[1779425272146,45.95,77588.93,0.0,0.99726,0.0,0.60651]
[1779425272273,45.95,77588.93,0.0,0.99726,0.0,0.60651]
[1779425272662,45.95,77588.67,0.0,0.99726,0.0,0.60664]
[1779425277699,45.95,77587.49,0.0,0.99725,0.0,0.60723]
[1779425282734,45.95,77585.14,0.0,0.99725,0.0,0.60841]
[1779425283457,45.95,77585.14,0.0,0.99725,0.0,0.60841]
[1779425283524,45.95,77585.14,0.0,0.99725,0.0,0.60841]
[1779425283807,45.95,77585.14,0.0,0.99725,0.0,0.60841]
[1779425283844,45.95,77585.08,0.0,0.99725,0.0,0.60844]
[1779425284027,45.95,77585.08,0.0,0.99725,0.0,0.60844]
[1779425290790,45.95,77582.49,0.0,0.99724,0.0,0.60975]
[1779425295825,45.95,77582.91,0.0,0.99724,0.0,0.60954]
[1779425296832,45.95,77586.0,0.0,0.99725,0.0,0.60798]
[1779425297533,45.95,77586.0,0.0,0.99725,0.0,0.60798]
[1779425297776,45.95,77586.0,0.0,0.99725,0.0,0.60798]
[1779425297900,45.95,77586.0,0.0,0.99725,0.0,0.60798]
[1779425297920,45.95,77586.58,0.0,0.99725,0.0,0.60769]
[1779425298026,45.95,77586.58,0.0,0.99725,0.0,0.60769]
[1779425303881,45.95,77588.13,0.0,0.99726,0.0,0.60691]
[1779425304309,45.95,77588.13,0.0,0.99726,0.0,0.60691]
[1779425304524,45.95,77588.13,0.0,0.99726,0.0,0.60691]
[1779425307267,45.95,77588.42,0.0,0.99726,0.0,0.60676]
[1779425307530,45.95,77588.42,0.0,0.99726,0.0,0.60676]
[1779425307909,45.95,77587.89,0.0,0.99726,0.0,0.60703]
[1779425309313,45.95,77590.02,0.0,0.99726,0.0,0.60596]
[1779425309525,45.95,77590.02,0.0,0.99726,0.0,0.60596]
[1779425309928,45.95,77587.04,0.0,0.99725,0.0,0.60746]
[1779425314963,45.95,77584.77,0.0,0.99725,0.0,0.60802]
[1779425318478,45.95,77584.88,0.0,0.99725,0.0,0.60797]
[1779425318523,45.95,77584.88,0.0,0.99725,0.0,0.60797]
[1779425318917,45.95,77584.88,0.0,0.99725,0.0,0.60797]
[1779425318939,45.95,77584.9,0.0,0.99725,0.0,0.60796]
[1779425319026,45.95,77584.9,0.0,0.99725,0.0,0.60796]
[1779425325035,45.95,77585.49,0.0,0.99725,0.0,0.60766]
[1779425330070,45.95,77585.98,0.0,0.99725,0.0,0.60741]
[1779425331599,45.95,77585.98,0.0,0.99725,0.0,0.60741]
[1779425331775,45.95,77585.98,0.0,0.99725,0.0,0.60741]
[1779425336536,45.95,77585.39,0.0,0.99725,0.0,0.60771]
[1779425336771,45.95,77585.39,0.0,0.99725,0.0,0.60771]
[1779425336873,45.95,77585.39,0.0,0.99725,0.0,0.60771]
[1779425342154,45.95,77585.02,0.0,0.99725,0.0,0.6079]
[1779425350174,45.95,77585.06,0.0,0.99725,0.0,0.60788]
[1779425350278,45.95,77585.06,0.0,0.99725,0.0,0.60788]
[1779425357259,45.95,77585.02,0.0,0.99725,0.0,0.6079]
[1779425362294,45.95,77584.72,0.0,0.99725,0.0,0.60805]
[1779425364340,45.95,77584.72,0.0,0.99725,0.0,0.60805]
[1779425364523,45.95,77584.72,0.0,0.99725,0.0,0.60805]
[1779425367531,45.95,77584.9,0.0,0.99725,0.0,0.60796]
[1779425367774,45.95,77584.9,0.0,0.99725,0.0,0.60796]
[1779425367808,45.95,77584.9,0.0,0.99725,0.0,0.60796]
[1779425373371,45.95,77584.16,0.0,0.99725,0.0,0.60775]
[1779425374342,45.95,77584.16,0.0,0.99725,0.0,0.60775]
[1779425374530,45.95,77584.16,0.0,0.99725,0.0,0.60775]
[1779425374625,45.95,77580.54,0.0,0.99724,0.0,0.60957]
[1779425380420,45.95,77582.28,0.0,0.99725,0.0,0.6087]
[1779425383441,45.95,77580.0,0.0,0.99724,0.0,0.60985]
[1779425384447,45.95,77582.21,0.0,0.99725,0.0,0.60873]
[1779425388288,45.95,77581.88,0.0,0.99724,0.0,0.6089]
[1779425388527,45.95,77581.88,0.0,0.99724,0.0,0.6089]
[1779425392641,45.95,77581.88,0.0,0.99724,0.0,0.6089]
[1779425392771,45.95,77581.88,0.0,0.99724,0.0,0.6089]
[1779425392870,45.95,77581.88,0.0,0.99724,0.0,0.6089]
[1779425393674,45.95,77581.88,0.0,0.99724,0.0,0.6089]
[1779425393776,45.95,77581.88,0.0,0.99724,0.0,0.6089]
[1779425399553,45.95,77583.17,0.0,0.99725,0.0,0.60825]
[1779425404589,45.95,77582.99,0.0,0.99725,0.0,0.60834]
[1779425407154,45.95,77582.99,0.0,0.99725,0.0,0.60834]
[1779425407273,45.95,77582.99,0.0,0.99725,0.0,0.60834]
[1779425407474,45.95,77582.99,0.0,0.99725,0.0,0.60834]
[1779425407524,45.95,77582.99,0.0,0.99725,0.0,0.60834]
[1779425407610,45.95,77583.58,0.0,0.99725,0.0,0.60804]
[1779425416674,45.95,77583.73,0.0,0.99725,0.0,0.60797]
[1779425417681,45.95,77581.61,0.0,0.99724,0.0,0.60903]
[1779425420704,45.95,77585.16,0.0,0.99725,0.0,0.60725]
[1779425422207,45.95,77585.85,0.0,0.99726,0.0,0.6069]
[1779425422272,45.95,77585.85,0.0,0.99726,0.0,0.6069]
[1779425422704,45.95,77585.85,0.0,0.99726,0.0,0.6069]
[1779425422776,45.95,77585.85,0.0,0.99726,0.0,0.6069]
[1779425422853,45.95,77585.92,0.0,0.99726,0.0,0.60686]
[1779425428760,45.95,77586.09,0.0,0.99726,0.0,0.60678]
[1779425429608,45.95,77586.09,0.0,0.99726,0.0,0.60678]
[1779425429774,45.95,77586.09,0.0,0.99726,0.0,0.60678]
[1779425429986,45.95,77586.09,0.0,0.99726,0.0,0.60678]
[1779425430087,45.95,77587.75,0.0,0.99726,0.0,0.60595]
[1779425436817,45.95,77592.17,0.0,0.99727,0.0,0.60316]
[1779425437541,45.95,77592.17,0.0,0.99727,0.0,0.60316]
[1779425437773,45.95,77592.17,0.0,0.99727,0.0,0.60316]
[1779425439838,45.95,77594.34,0.0,0.99728,0.0,0.60207]
[1779425440845,45.95,77591.83,0.0,0.99727,0.0,0.60333]
[1779425443866,45.95,77593.42,0.0,0.99728,0.0,0.60253]
[1779425444873,45.95,77595.83,0.0,0.99728,0.0,0.60133]
[1779425447347,45.95,77597.12,0.0,0.99729,0.0,0.60069]
[1779425447527,45.95,77597.12,0.0,0.99729,0.0,0.60069]
[1779425452628,45.95,77598.24,0.0,0.99729,0.0,0.60013]
[1779425452776,45.95,77598.24,0.0,0.99729,0.0,0.60013]
[1779425452933,45.95,77599.98,0.0,0.99729,0.0,0.59926]
[1779425455954,45.95,77603.51,0.0,0.9973,0.0,0.59751]
[1779425458975,45.95,77605.8,0.0,0.99731,0.0,0.59638]
[1779425459279,45.95,77605.8,0.0,0.99731,0.0,0.59638]
[1779425459530,45.95,77605.8,0.0,0.99731,0.0,0.59638]
[1779425465061,45.95,77608.53,0.0,0.99732,0.0,0.59503]
[1779425466042,45.95,77621.33,0.0,0.99735,0.0,0.58873]
[1779425466429,45.95,77621.33,0.0,0.99735,0.0,0.58873]
[1779425467049,45.95,77620.53,0.0,0.99735,0.0,0.58913]
[1779425467531,45.95,77620.53,0.0,0.99735,0.0,0.58913]
[1779425468056,45.95,77620.64,0.0,0.99735,0.0,0.58907]
[1779425468217,45.95,77620.64,0.0,0.99735,0.0,0.58907]
[1779425468272,45.95,77620.64,0.0,0.99735,0.0,0.58907]
[1779425469525,45.95,77621.54,0.0,0.99735,0.0,0.58863]
[1779425470070,45.95,77623.59,0.0,0.99735,0.0,0.58763]
[1779425474425,45.95,77626.7,0.0,0.99736,0.0,0.58611]
[1779425474550,45.95,77626.7,0.0,0.99736,0.0,0.58611]
[1779425475105,45.95,77614.55,0.0,0.99733,0.0,0.59206]
[1779425476112,45.95,77609.87,0.0,0.99732,0.0,0.59437]
[1779425476712,45.95,77609.87,0.0,0.99732,0.0,0.59437]
[1779425476783,45.95,77609.87,0.0,0.99732,0.0,0.59437]
[1779425482103,45.95,77609.56,0.0,0.99732,0.0,0.59452]
[1779425482274,45.95,77610.35,0.0,0.99732,0.0,0.59413]
[1779425487521,45.95,77610.58,0.0,0.99732,0.0,0.59402]
[1779425487772,45.95,77610.58,0.0,0.99732,0.0,0.59402]
[1779425487873,45.95,77610.58,0.0,0.99732,0.0,0.59402]
[1779425491628,45.95,77610.54,0.0,0.99732,0.0,0.59403]
[1779425491775,45.95,77610.54,0.0,0.99732,0.0,0.59403]
[1779425494478,45.95,77614.06,0.0,0.99733,0.0,0.59173]
[1779425496741,45.95,77614.94,0.0,0.99733,0.0,0.5913]
[1779425496771,45.95,77614.94,0.0,0.99733,0.0,0.5913]
[1779425497265,45.95,77609.86,0.0,0.99732,0.0,0.5938]
[1779425498235,45.95,77609.86,0.0,0.99732,0.0,0.5938]
[1779425498275,45.95,77609.86,0.0,0.99732,0.0,0.5938]
[1779425498336,45.95,77609.16,0.0,0.99732,0.0,0.59415]
[1779425505025,45.95,77609.44,0.0,0.99732,0.0,0.59401]
[1779425505274,45.95,77609.44,0.0,0.99732,0.0,0.59401]
[1779425510356,45.95,77604.59,0.0,0.99731,0.0,0.5964]
[1779425511636,45.95,77604.59,0.0,0.99731,0.0,0.5964]
[1779425511771,45.95,77604.59,0.0,0.99731,0.0,0.5964]
[1779425512415,45.95,77604.73,0.0,0.99731,0.0,0.59634]
[1779425512529,45.95,77604.73,0.0,0.99731,0.0,0.59634]
[1779425512626,45.95,77604.48,0.0,0.99731,0.0,0.59646]
[1779425518412,45.95,77603.18,0.0,0.9973,0.0,0.5971]
[1779425522133,45.95,77603.18,0.0,0.9973,0.0,0.5971]
[1779425522272,45.95,77603.18,0.0,0.9973,0.0,0.5971]
[1779425524457,45.95,77607.94,0.0,0.99732,0.0,0.59475]
[1779425526717,45.95,77610.81,0.0,0.99732,0.0,0.59333]
[1779425526777,45.95,77610.81,0.0,0.99732,0.0,0.59333]
[1779425526816,45.95,77609.66,0.0,0.99732,0.0,0.5939]
[1779425532509,45.95,77609.51,0.0,0.99732,0.0,0.59397]
[1779425537545,45.95,77609.94,0.0,0.99732,0.0,0.59376]
[1779425539523,45.95,77609.95,0.0,0.99732,0.0,0.59376]
[1779425545601,45.95,77609.13,0.0,0.99732,0.0,0.59416]
[1779425550636,45.95,77609.2,0.0,0.99732,0.0,0.59413]
[1779425556082,45.95,77609.79,0.0,0.99732,0.0,0.59327]
[1779425556087,45.95,77609.79,0.0,0.99732,0.0,0.59327]
[1779425556123,45.95,77609.79,0.0,0.99732,0.0,0.59327]
[1779425556275,45.95,77609.79,0.0,0.99732,0.0,0.59327]
[1779425563728,45.95,77610.82,0.0,0.99733,0.0,0.59276]
[1779425564556,45.95,77610.82,0.0,0.99733,0.0,0.59276]
[1779425564772,45.95,77610.82,0.0,0.99733,0.0,0.59276]
[1779425564813,45.95,77612.7,0.0,0.99733,0.0,0.59184]
[1779425565399,45.95,77612.7,0.0,0.99733,0.0,0.59184]
[1779425565536,45.95,77612.7,0.0,0.99733,0.0,0.59184]
[1779425570777,45.95,77610.59,0.0,0.99733,0.0,0.59287]
[1779425572040,45.95,77610.59,0.0,0.99733,0.0,0.59287]
[1779425572206,45.95,77610.59,0.0,0.99733,0.0,0.59287]
[1779425572229,45.95,77608.17,0.0,0.99732,0.0,0.59407]
[1779425572276,45.95,77608.17,0.0,0.99732,0.0,0.59407]
[1779425577826,45.95,77610.73,0.0,0.99733,0.0,0.5928]
[1779425578325,45.95,77610.73,0.0,0.99733,0.0,0.5928]
[1779425578529,45.95,77610.73,0.0,0.99733,0.0,0.5928]
[1779425578741,45.95,77610.73,0.0,0.99733,0.0,0.5928]
[1779425578774,45.95,77610.73,0.0,0.99733,0.0,0.5928]
[1779425578833,45.95,77611.33,0.0,0.99733,0.0,0.59251]
[1779425585882,45.95,77611.33,0.0,0.99733,0.0,0.59251]
[1779425586899,45.95,77611.33,0.0,0.99733,0.0,0.59251]
[1779425587030,45.95,77611.33,0.0,0.99733,0.0,0.59251]
[1779425587244,45.95,77611.33,0.0,0.99733,0.0,0.59251]
[1779425587130,45.95,77611.93,0.0,0.99733,0.0,0.59221]
[1779425587273,45.95,77611.93,0.0,0.99733,0.0,0.59221]
[1779425593938,45.95,77613.15,0.0,0.99733,0.0,0.59161]
[1779425598973,45.95,77610.95,0.0,0.99733,0.0,0.5927]
[1779425603012,45.95,77614.22,0.0,0.99733,0.0,0.59109]
[1779425603032,45.95,77614.22,0.0,0.99733,0.0,0.59109]
[1779425603192,45.95,77614.22,0.0,0.99733,0.0,0.59109]
[1779425603235,45.95,77615.69,0.0,0.99734,0.0,0.59037]
[1779425609043,45.95,77615.49,0.0,0.99734,0.0,0.59046]
[1779425612564,45.95,77615.21,0.0,0.99734,0.0,0.59004]
[1779425612773,45.95,77615.21,0.0,0.99734,0.0,0.59004]
[1779425612779,45.95,77615.21,0.0,0.99734,0.0,0.59004]
[1779425613025,45.95,77615.21,0.0,0.99734,0.0,0.59004]
[1779425613074,45.95,77613.9,0.0,0.99734,0.0,0.59068]
[1779425618109,45.95,77614.7,0.0,0.99734,0.0,0.59029]
[1779425623144,45.95,77612.62,0.0,0.99733,0.0,0.59131]
[1779425624271,45.95,77612.62,0.0,0.99733,0.0,0.59131]
[1779425624525,45.95,77612.84,0.0,0.99733,0.0,0.5912]
[1779425624549,45.95,77612.84,0.0,0.99733,0.0,0.5912]
[1779425624774,45.95,77612.84,0.0,0.99733,0.0,0.5912]
[1779425625160,45.95,77615.09,0.0,0.99734,0.0,0.59009]
[1779425630195,45.95,77615.07,0.0,0.99734,0.0,0.5901]
[1779425636236,45.95,77615.49,0.0,0.99734,0.0,0.5899]
[1779425639039,45.95,77615.76,0.0,0.99734,0.0,0.58977]
[1779425639277,45.95,77615.76,0.0,0.99734,0.0,0.58977]
[1779425639258,45.95,77615.66,0.0,0.99734,0.0,0.58982]
[1779425639526,45.95,77615.66,0.0,0.99734,0.0,0.58982]
[1779425645301,45.95,77614.57,0.0,0.99734,0.0,0.59035]
[1779425646156,45.95,77614.57,0.0,0.99734,0.0,0.59035]
[1779425646275,45.95,77614.57,0.0,0.99734,0.0,0.59035]
[1779425646297,45.95,77614.57,0.0,0.99734,0.0,0.59035]
[1779425646308,45.95,77612.19,0.0,0.99733,0.0,0.59152]
[1779425646527,45.95,77612.19,0.0,0.99733,0.0,0.59152]
[1779425656379,45.95,77611.91,0.0,0.99733,0.0,0.59166]
[1779425662421,45.95,77611.77,0.0,0.99733,0.0,0.59172]
[1779425665829,45.95,77611.77,0.0,0.99733,0.0,0.59172]
[1779425665883,45.95,77611.77,0.0,0.99733,0.0,0.59172]
[1779425666024,45.95,77611.77,0.0,0.99733,0.0,0.59172]
[1779425666123,45.95,77611.73,0.0,0.99733,0.0,0.59174]
[1779425671484,45.95,77610.5,0.0,0.99733,0.0,0.59178]
[1779425676520,45.95,77610.96,0.0,0.99733,0.0,0.59156]
[1779425677433,45.95,77610.96,0.0,0.99733,0.0,0.59156]
[1779425677526,45.95,77610.96,0.0,0.99733,0.0,0.59156]
[1779425677602,45.95,77610.96,0.0,0.99733,0.0,0.59156]
[1779425677778,45.95,77610.96,0.0,0.99733,0.0,0.59156]
[1779425677791,45.95,77610.6,0.0,0.99733,0.0,0.59173]
[1779425683569,45.95,77608.38,0.0,0.99732,0.0,0.59283]
[1779425689196,45.95,77610.6,0.0,0.99733,0.0,0.59173]
[1779425689276,45.95,77610.6,0.0,0.99733,0.0,0.59173]
[1779425689347,45.95,77605.97,0.0,0.99732,0.0,0.59401]
[1779425689467,45.95,77605.97,0.0,0.99732,0.0,0.59401]
[1779425689530,45.95,77605.97,0.0,0.99732,0.0,0.59401]
[1779425691627,45.95,77580.04,0.0,0.99725,0.0,0.60693]
[1779425692634,45.95,77575.56,0.0,0.99724,0.0,0.60918]
[1779425695421,45.95,77575.47,0.0,0.99724,0.0,0.60923]
[1779425695525,45.95,77575.47,0.0,0.99724,0.0,0.60923]
[1779425695639,45.95,77575.47,0.0,0.99724,0.0,0.60923]
[1779425695781,45.95,77575.47,0.0,0.99724,0.0,0.60923]
[1779425695850,45.95,77575.47,0.0,0.99724,0.0,0.60923]
[1779425701697,45.95,77572.46,0.0,0.99723,0.0,0.61075]
[1779425706422,45.95,77572.26,0.0,0.99723,0.0,0.61085]
[1779425706525,45.95,77572.26,0.0,0.99723,0.0,0.61085]
[1779425706721,45.95,77572.26,0.0,0.99723,0.0,0.61085]
[1779425706776,45.95,77572.26,0.0,0.99723,0.0,0.61085]
[1779425706873,45.95,77572.26,0.0,0.99723,0.0,0.61085]
[1779425712253,45.95,77573.64,0.0,0.99724,0.0,0.61015]
[1779425712278,45.95,77573.64,0.0,0.99724,0.0,0.61015]
[1779425717809,45.95,77573.93,0.0,0.99724,0.0,0.61001]
[1779425725865,45.95,77573.29,0.0,0.99724,0.0,0.61033]
[1779425727333,45.95,77573.29,0.0,0.99724,0.0,0.61033]
[1779425727530,45.95,77573.4,0.0,0.99724,0.0,0.61028]
[1779425727536,45.95,77573.4,0.0,0.99724,0.0,0.61028]
[1779425727776,45.95,77573.4,0.0,0.99724,0.0,0.61028]
[1779425727879,45.95,77573.48,0.0,0.99724,0.0,0.61023]
[1779425732914,45.95,77573.96,0.0,0.99724,0.0,0.60941]
[1779425739962,45.95,77573.93,0.0,0.99724,0.0,0.60943]
[1779425742720,45.95,77574.6,0.0,0.99724,0.0,0.60909]
[1779425742772,45.95,77574.6,0.0,0.99724,0.0,0.60909]
[1779425742868,45.95,77574.6,0.0,0.99724,0.0,0.60909]
[1779425743028,45.95,77574.6,0.0,0.99724,0.0,0.60909]
[1779425743096,45.95,77575.16,0.0,0.99724,0.0,0.60881]
[1779425749026,45.95,77575.47,0.0,0.99724,0.0,0.60865]
[1779425749430,45.95,77575.47,0.0,0.99724,0.0,0.60865]
[1779425749528,45.95,77575.47,0.0,0.99724,0.0,0.60865]
[1779425750878,45.95,77575.53,0.0,0.99724,0.0,0.60862]
[1779425751026,45.95,77575.53,0.0,0.99724,0.0,0.60862]
[1779425751040,45.95,77576.83,0.0,0.99725,0.0,0.60796]
[1779425756246,45.95,77578.18,0.0,0.99725,0.0,0.60729]
[1779425756280,45.95,77578.18,0.0,0.99725,0.0,0.60729]
[1779425756347,45.95,77581.24,0.0,0.99726,0.0,0.60575]
[1779425762117,45.95,77579.77,0.0,0.99725,0.0,0.60649]
[1779425767152,45.95,77579.26,0.0,0.99725,0.0,0.60674]
[1779425770847,45.95,77580.0,0.0,0.99726,0.0,0.60637]
[1779425771027,45.95,77580.0,0.0,0.99726,0.0,0.60637]
[1779425771203,45.95,77580.0,0.0,0.99726,0.0,0.60637]
[1779425771283,45.95,77580.0,0.0,0.99726,0.0,0.60637]
[1779425771376,45.95,77579.34,0.0,0.99725,0.0,0.6067]
[1779425774201,45.95,77582.55,0.0,0.99726,0.0,0.60509]
[1779425775687,45.95,77583.32,0.0,0.99726,0.0,0.6047]
[1779425775777,45.95,77583.32,0.0,0.99726,0.0,0.6047]
[1779425781325,45.95,77581.98,0.0,0.99726,0.0,0.60538]
[1779425781346,45.95,77584.56,0.0,0.99727,0.0,0.60408]
[1779425781544,45.95,77584.56,0.0,0.99727,0.0,0.60408]
[1779425782257,45.95,77584.91,0.0,0.99727,0.0,0.60391]
[1779425783582,45.95,77585.25,0.0,0.99727,0.0,0.60374]
[1779425783778,45.95,77585.25,0.0,0.99727,0.0,0.60374]
[1779425789308,45.95,77585.32,0.0,0.99727,0.0,0.6037]
[1779425791819,45.95,77588.04,0.0,0.99728,0.0,0.60177]
[1779425792025,45.95,77588.04,0.0,0.99728,0.0,0.60177]
[1779425792167,45.95,77588.04,0.0,0.99728,0.0,0.60177]
[1779425792280,45.95,77588.04,0.0,0.99728,0.0,0.60177]
[1779425792328,45.95,77587.51,0.0,0.99728,0.0,0.60203]
[1779425801394,45.95,77587.05,0.0,0.99728,0.0,0.60226]
[1779425806429,45.95,77587.01,0.0,0.99728,0.0,0.60228]
[1779425813478,45.95,77584.69,0.0,0.99727,0.0,0.60344]
[1779425814086,45.95,77584.69,0.0,0.99727,0.0,0.60344]
[1779425814279,45.95,77584.69,0.0,0.99727,0.0,0.60344]
[1779425814368,45.95,77584.69,0.0,0.99727,0.0,0.60344]
[1779425814485,45.95,77585.18,0.0,0.99727,0.0,0.6032]
[1779425814531,45.95,77585.18,0.0,0.99727,0.0,0.6032]
[1779425824595,45.95,77583.05,0.0,0.99727,0.0,0.60426]
[1779425824787,45.95,77583.05,0.0,0.99727,0.0,0.60426]
[1779425825046,45.95,77583.05,0.0,0.99727,0.0,0.60426]
[1779425825279,45.95,77583.05,0.0,0.99727,0.0,0.60426]
[1779425825374,45.95,77583.78,0.0,0.99727,0.0,0.6039]
[1779425832611,45.95,77583.77,0.0,0.99727,0.0,0.6039]
[1779425838564,45.95,77583.73,0.0,0.99727,0.0,0.60392]
[1779425844695,45.95,77583.53,0.0,0.99727,0.0,0.60402]
[1779425850737,45.95,77583.89,0.0,0.99727,0.0,0.60384]
[1779425856518,45.95,77583.92,0.0,0.99727,0.0,0.60325]
[1779425856781,45.95,77582.46,0.0,0.99727,0.0,0.60398]
[1779425856841,45.95,77582.46,0.0,0.99727,0.0,0.60398]
[1779425857032,45.95,77582.46,0.0,0.99727,0.0,0.60398]
[1779425857129,45.95,77582.46,0.0,0.99727,0.0,0.60398]
[1779425862346,45.95,77582.67,0.0,0.99727,0.0,0.60388]
[1779425862524,45.95,77582.67,0.0,0.99727,0.0,0.60388]
[1779425862373,45.95,77583.35,0.0,0.99727,0.0,0.60353]
[1779425862793,45.95,77583.35,0.0,0.99727,0.0,0.60353]
[1779425863038,45.95,77583.35,0.0,0.99727,0.0,0.60353]
[1779425863069,45.95,77585.26,0.0,0.99727,0.0,0.60258]
[1779425866849,45.95,77587.5,0.0,0.99728,0.0,0.60146]
[1779425868471,45.95,77587.5,0.0,0.99728,0.0,0.60146]
[1779425868534,45.95,77587.5,0.0,0.99728,0.0,0.60146]
[1779425868487,45.95,77587.9,0.0,0.99728,0.0,0.60126]
[1779425868805,45.95,77587.9,0.0,0.99728,0.0,0.60126]
[1779425869032,45.95,77587.9,0.0,0.99728,0.0,0.60126]
[1779425869099,45.95,77587.58,0.0,0.99728,0.0,0.60142]
[1779425874905,45.95,77589.07,0.0,0.99728,0.0,0.60068]
[1779425877523,45.95,77589.22,0.0,0.99728,0.0,0.6006]
[1779425876920,45.95,77591.27,0.0,0.99729,0.0,0.59958]
[1779425877777,45.95,77591.27,0.0,0.99729,0.0,0.59958]
[1779425877874,45.95,77591.27,0.0,0.99729,0.0,0.59958]
[1779425878032,45.95,77591.27,0.0,0.99729,0.0,0.59958]
[1779425878033,45.95,77591.3,0.0,0.99729,0.0,0.59957]
[1779425883768,45.95,77589.97,0.0,0.99729,0.0,0.60023]
[1779425883920,45.95,77589.97,0.0,0.99729,0.0,0.60023]
[1779425884030,45.95,77589.97,0.0,0.99729,0.0,0.60023]
[1779425884131,45.95,77590.53,0.0,0.99729,0.0,0.59995]
[1779425890015,45.95,77590.18,0.0,0.99729,0.0,0.60012]
[1779425895050,45.95,77589.95,0.0,0.99729,0.0,0.60024]
[1779425900085,45.95,77589.3,0.0,0.99728,0.0,0.60056]
[1779425902200,45.95,77589.5,0.0,0.99728,0.0,0.60046]
[1779425902272,45.95,77589.5,0.0,0.99728,0.0,0.60046]
[1779425904772,45.95,77589.47,0.0,0.99728,0.0,0.60048]
[1779425905024,45.95,77589.47,0.0,0.99728,0.0,0.60048]
[1779425905121,45.95,77589.47,0.0,0.99728,0.0,0.60048]
[1779425910155,45.95,77589.54,0.0,0.99728,0.0,0.60044]
[1779425913436,45.95,77589.4,0.0,0.99729,0.0,0.59994]
[1779425913528,45.95,77589.4,0.0,0.99729,0.0,0.59994]
[1779425919218,45.95,77589.0,0.0,0.99729,0.0,0.60014]
[1779425922238,45.95,77586.93,0.0,0.99728,0.0,0.60117]
[1779425925260,45.95,77589.22,0.0,0.99729,0.0,0.60003]
[1779425931345,45.95,77589.33,0.0,0.99729,0.0,0.59997]
[1779425933323,45.95,77589.3,0.0,0.99729,0.0,0.59999]
[1779425933530,45.95,77589.3,0.0,0.99729,0.0,0.59999]
[1779425939358,45.95,77589.75,0.0,0.99729,0.0,0.59977]
[1779425940852,45.95,77590.26,0.0,0.99729,0.0,0.59951]
[1779425941031,45.95,77590.26,0.0,0.99729,0.0,0.59951]
[1779425946407,45.95,77589.34,0.0,0.99729,0.0,0.59997]
[1779425949804,45.95,77590.02,0.0,0.99729,0.0,0.59963]
[1779425950028,45.95,77590.02,0.0,0.99729,0.0,0.59963]
[1779425955474,45.95,77590.4,0.0,0.99729,0.0,0.59944]
[1779425958496,45.95,77588.14,0.0,0.99728,0.0,0.60057]
[1779425960510,45.95,77590.5,0.0,0.99729,0.0,0.59939]
[1779425965545,45.95,77589.07,0.0,0.99729,0.0,0.6001]
[1779425967238,45.95,77588.97,0.0,0.99729,0.0,0.60015]
[1779425967275,45.95,77588.97,0.0,0.99729,0.0,0.60015]
[1779425972534,45.95,77588.21,0.0,0.99729,0.0,0.59996]
[1779425977660,45.95,77587.56,0.0,0.99728,0.0,0.60028]
[1779425978323,45.95,77587.56,0.0,0.99728,0.0,0.60028]
[1779425978528,45.95,77587.56,0.0,0.99728,0.0,0.60028]
[1779425983700,45.95,77587.05,0.0,0.99728,0.0,0.60054]
[1779425986900,45.95,77587.65,0.0,0.99729,0.0,0.60024]
[1779425987029,45.95,77587.65,0.0,0.99729,0.0,0.60024]
[1779425997799,45.95,77587.62,0.0,0.99729,0.0,0.60025]
[1779426002384,45.95,77587.6,0.0,0.99729,0.0,0.60026]
[1779426002623,45.95,77587.6,0.0,0.99729,0.0,0.60026]
[1779426002456,45.95,77582.88,0.0,0.99727,0.0,0.60262]
[1779426002834,45.95,77576.86,0.0,0.99726,0.0,0.60563]
[1779426003841,45.95,77575.12,0.0,0.99725,0.0,0.60651]
[1779426009267,45.95,77575.84,0.0,0.99726,0.0,0.60615]
[1779426009273,45.95,77575.84,0.0,0.99726,0.0,0.60615]
[1779426009368,45.95,77580.66,0.0,0.99727,0.0,0.60373]
[1779426009883,45.95,77584.04,0.0,0.99728,0.0,0.60204]
[1779426010890,45.95,77585.59,0.0,0.99728,0.0,0.60126]
[1779426012299,45.95,77585.59,0.0,0.99728,0.0,0.60126]
[1779426012523,45.95,77585.59,0.0,0.99728,0.0,0.60126]
[1779426017939,45.95,77586.44,0.0,0.99728,0.0,0.60084]
[1779426022973,45.95,77586.46,0.0,0.99728,0.0,0.60083]
[1779426023992,45.95,77586.46,0.0,0.99728,0.0,0.60083]
[1779426024025,45.95,77586.46,0.0,0.99728,0.0,0.60083]
[1779426028010,45.95,77584.85,0.0,0.99728,0.0,0.60163]
[1779426033046,45.95,77584.87,0.0,0.99728,0.0,0.60105]
[1779426037478,45.95,77584.58,0.0,0.99728,0.0,0.60119]
[1779426037532,45.95,77584.58,0.0,0.99728,0.0,0.60119]
[1779426038080,45.95,77580.93,0.0,0.99727,0.0,0.60302]
[1779426039088,45.95,77578.66,0.0,0.99726,0.0,0.60415]
[1779426044103,45.95,77578.62,0.0,0.99726,0.0,0.60417]
[1779426044279,45.95,77578.62,0.0,0.99726,0.0,0.60417]
[1779426049844,45.95,77578.57,0.0,0.99726,0.0,0.6042]
[1779426050029,45.95,77578.57,0.0,0.99726,0.0,0.6042]
[1779426056208,45.95,77576.62,0.0,0.99726,0.0,0.60518]
[1779426060948,45.95,77576.22,0.0,0.99726,0.0,0.60538]
[1779426061029,45.95,77576.22,0.0,0.99726,0.0,0.60538]
[1779426068292,45.95,77575.91,0.0,0.99726,0.0,0.60553]
[1779426080632,45.95,77575.75,0.0,0.99726,0.0,0.60561]
[1779426083532,45.95,77575.54,0.0,0.99726,0.0,0.60572]
[1779426089439,45.95,77575.55,0.0,0.99726,0.0,0.60571]
[1779426100306,45.95,77576.21,0.0,0.99726,0.0,0.6048]
[1779426103537,45.95,77573.53,0.0,0.99725,0.0,0.60615]
[1779426111593,45.95,77573.54,0.0,0.99725,0.0,0.60614]
[1779426116628,45.95,77573.62,0.0,0.99725,0.0,0.6061]
[1779426130726,45.95,77573.6,0.0,0.99725,0.0,0.60611]
[1779426135761,45.95,77573.63,0.0,0.99725,0.0,0.6061]
[1779426138782,45.95,77575.94,0.0,0.99726,0.0,0.60494]
[1779426140796,45.95,77578.56,0.0,0.99727,0.0,0.60363]
[1779426145831,45.95,77576.06,0.0,0.99726,0.0,0.60488]
[1779426150866,45.95,77577.33,0.0,0.99726,0.0,0.60424]
[1779426155902,45.95,77578.51,0.0,0.99727,0.0,0.60307]
[1779426156909,45.95,77580.15,0.0,0.99727,0.0,0.60225]
[1779426158923,45.95,77581.71,0.0,0.99728,0.0,0.60147]
[1779426163970,45.95,77581.79,0.0,0.99728,0.0,0.60143]
[1779426169005,45.95,77583.16,0.0,0.99728,0.0,0.60075]
[1779426174040,45.95,77582.96,0.0,0.99728,0.0,0.60085]
[1779426178068,45.95,77581.44,0.0,0.99728,0.0,0.60161]
[1779426183103,45.95,77580.96,0.0,0.99728,0.0,0.60185]
[1779426190152,45.95,77581.66,0.0,0.99728,0.0,0.6015]
[1779426195187,45.95,77581.18,0.0,0.99728,0.0,0.60174]
[1779426198209,45.95,77578.4,0.0,0.99727,0.0,0.60313]
[1779426203244,45.95,77577.11,0.0,0.99727,0.0,0.60377]
[1779426207272,45.95,77572.73,0.0,0.99725,0.0,0.60597]
[1779426212309,45.95,77555.08,0.0,0.99721,0.0,0.61432]
[1779426213315,45.95,77550.48,0.0,0.9972,0.0,0.61666]
[1779426214322,45.95,77553.99,0.0,0.99721,0.0,0.61487]
[1779426215164,45.95,77553.99,0.0,0.99721,0.0,0.61487]
[1779426215272,45.95,77553.99,0.0,0.99721,0.0,0.61487]
[1779426215527,45.95,77553.99,0.0,0.99721,0.0,0.61487]
[1779426215535,45.95,77554.53,0.0,0.99721,0.0,0.61459]
[1779426217343,45.95,77557.39,0.0,0.99722,0.0,0.61314]
[1779426218350,45.95,77559.73,0.0,0.99722,0.0,0.61195]
[1779426219538,45.95,77559.73,0.0,0.99722,0.0,0.61195]
[1779426219626,45.95,77561.5,0.0,0.99723,0.0,0.61106]
[1779426225398,45.95,77561.51,0.0,0.99723,0.0,0.61105]
[1779426230561,45.95,77560.64,0.0,0.99723,0.0,0.61149]
[1779426230662,45.95,77559.06,0.0,0.99722,0.0,0.61229]
[1779426233540,45.95,77559.81,0.0,0.99722,0.0,0.61191]
[1779426233633,45.95,77560.13,0.0,0.99723,0.0,0.61175]
[1779426239497,45.95,77559.65,0.0,0.99722,0.0,0.61199]
[1779426244531,45.95,77562.36,0.0,0.99723,0.0,0.61062]
[1779426249567,45.95,77566.17,0.0,0.99724,0.0,0.6087]
[1779426254602,45.95,77566.43,0.0,0.99724,0.0,0.60856]
[1779426259636,45.95,77565.08,0.0,0.99724,0.0,0.60925]
[1779426264673,45.95,77566.14,0.0,0.99724,0.0,0.60871]
[1779426269708,45.95,77568.54,0.0,0.99725,0.0,0.6075]
[1779426274743,45.95,77568.68,0.0,0.99725,0.0,0.60685]
[1779426279778,45.95,77570.97,0.0,0.99726,0.0,0.6057]
[1779426281792,45.95,77576.17,0.0,0.99727,0.0,0.60309]
[1779426286827,45.95,77578.64,0.0,0.99728,0.0,0.60186]
[1779426291862,45.95,77580.62,0.0,0.99728,0.0,0.60087]
[1779426294886,45.95,77574.35,0.0,0.99726,0.0,0.604]
[1779426296900,45.95,77572.53,0.0,0.99726,0.0,0.60492]
[1779426299921,45.95,77577.5,0.0,0.99727,0.0,0.60243]
[1779426304960,45.95,77580.75,0.0,0.99728,0.0,0.6008]
[1779426312013,45.95,77582.09,0.0,0.99728,0.0,0.60013]
[1779426317048,45.95,77581.28,0.0,0.99728,0.0,0.60054]
[1779426319062,45.95,77576.88,0.0,0.99727,0.0,0.60274]
[1779426324096,45.95,77576.25,0.0,0.99727,0.0,0.60305]
[1779426332158,45.95,77576.36,0.0,0.99727,0.0,0.60242]
[1779426341221,45.95,77576.36,0.0,0.99727,0.0,0.60242]
[1779426348270,45.95,77576.74,0.0,0.99727,0.0,0.60223]
[1779426353305,45.95,77577.24,0.0,0.99727,0.0,0.60198]
[1779426358340,45.95,77577.03,0.0,0.99727,0.0,0.60208]
[1779426363377,45.95,77577.15,0.0,0.99727,0.0,0.60202]
[1779426367405,45.95,77581.44,0.0,0.99728,0.0,0.59988]
[1779426372440,45.95,77585.79,0.0,0.9973,0.0,0.59772]
[1779426374774,45.95,77589.63,0.0,0.99731,0.0,0.59581]
[1779426380496,45.95,77589.93,0.0,0.99731,0.0,0.59567]
[1779426385531,45.95,77590.17,0.0,0.99731,0.0,0.59555]
[1779426388552,45.95,77594.25,0.0,0.99732,0.0,0.59353]
[1779426390566,45.95,77598.47,0.0,0.99733,0.0,0.59145]
[1779426392135,45.95,77599.32,0.0,0.99733,0.0,0.59046]
[1779426392272,45.95,77599.32,0.0,0.99733,0.0,0.59046]
[1779426397615,45.95,77603.23,0.0,0.99734,0.0,0.58855]
[1779426402027,45.95,77601.18,0.0,0.99734,0.0,0.58955]
[1779426402273,45.95,77601.7,0.0,0.99734,0.0,0.5893]
[1779426402651,45.95,77601.63,0.0,0.99734,0.0,0.58933]
[1779426407687,45.95,77601.66,0.0,0.99734,0.0,0.58932]
[1779426411528,45.95,77601.4,0.0,0.99734,0.0,0.58944]
[1779426416750,45.95,77601.88,0.0,0.99734,0.0,0.58921]
[1779426422981,45.95,77602.37,0.0,0.99734,0.0,0.58897]
[1779426423028,45.95,77602.37,0.0,0.99734,0.0,0.58897]
[1779426428834,45.95,77603.26,0.0,0.99734,0.0,0.58853]
[1779426431498,45.95,77603.69,0.0,0.99734,0.0,0.58832]
[1779426431528,45.95,77603.69,0.0,0.99734,0.0,0.58832]
[1779426431755,45.95,77603.69,0.0,0.99734,0.0,0.58832]
[1779426431777,45.95,77603.69,0.0,0.99734,0.0,0.58832]
[1779426431855,45.95,77604.34,0.0,0.99734,0.0,0.588]
[1779426434876,45.95,77615.37,0.0,0.99737,0.0,0.58262]
[1779426435883,45.95,77613.58,0.0,0.99737,0.0,0.58349]
[1779426436181,45.95,77613.58,0.0,0.99737,0.0,0.58349]
[1779426436278,45.95,77613.58,0.0,0.99737,0.0,0.58349]
[1779426436472,45.95,77613.58,0.0,0.99737,0.0,0.58349]
[1779426436525,45.95,77613.58,0.0,0.99737,0.0,0.58349]
[1779426436889,45.95,77613.77,0.0,0.99737,0.0,0.5834]
[1779426441925,45.95,77614.18,0.0,0.99737,0.0,0.5832]
[1779426447967,45.95,77608.83,0.0,0.99736,0.0,0.58581]
[1779426448974,45.95,77602.18,0.0,0.99734,0.0,0.58906]
[1779426450476,45.95,77602.18,0.0,0.99734,0.0,0.58906]
[1779426450526,45.95,77602.18,0.0,0.99734,0.0,0.58906]
[1779426450734,45.95,77602.18,0.0,0.99734,0.0,0.58906]
[1779426450776,45.95,77602.18,0.0,0.99734,0.0,0.58906]
[1779426450877,45.95,77602.18,0.0,0.99734,0.0,0.58906]
[1779426456023,45.95,77603.34,0.0,0.99734,0.0,0.58793]
[1779426458037,45.95,77609.13,0.0,0.99736,0.0,0.5851]
[1779426460508,45.95,77611.5,0.0,0.99737,0.0,0.58394]
[1779426460526,45.95,77611.5,0.0,0.99737,0.0,0.58394]
[1779426461058,45.95,77610.99,0.0,0.99736,0.0,0.58419]
[1779426461213,45.95,77610.99,0.0,0.99736,0.0,0.58419]
[1779426461274,45.95,77610.99,0.0,0.99736,0.0,0.58419]
[1779426467100,45.95,77608.66,0.0,0.99736,0.0,0.58533]
[1779426467953,45.95,77608.66,0.0,0.99736,0.0,0.58533]
[1779426468025,45.95,77608.66,0.0,0.99736,0.0,0.58533]
[1779426468107,45.95,77609.11,0.0,0.99736,0.0,0.58511]
[1779426468273,45.95,77609.11,0.0,0.99736,0.0,0.58511]
[1779426468647,45.95,77609.11,0.0,0.99736,0.0,0.58511]
[1779426468775,45.95,77609.11,0.0,0.99736,0.0,0.58511]
[1779426474149,45.95,77610.21,0.0,0.99736,0.0,0.58457]
[1779426475278,45.95,77610.21,0.0,0.99736,0.0,0.58457]
[1779426476186,45.95,77619.06,0.0,0.99738,0.0,0.58027]
[1779426479146,45.95,77619.9,0.0,0.99739,0.0,0.57987]
[1779426485106,45.95,77618.12,0.0,0.99738,0.0,0.58073]
[1779426485279,45.95,77618.63,0.0,0.99738,0.0,0.58048]
[1779426491294,45.95,77620.78,0.0,0.99739,0.0,0.57944]
[1779426496385,45.95,77621.97,0.0,0.99739,0.0,0.57887]
[1779426496529,45.95,77621.97,0.0,0.99739,0.0,0.57887]
[1779426496626,45.95,77621.97,0.0,0.99739,0.0,0.57887]
[1779426496778,45.95,77621.97,0.0,0.99739,0.0,0.57887]
[1779426496787,45.95,77621.2,0.0,0.99739,0.0,0.57924]
[1779426503378,45.95,77620.92,0.0,0.99739,0.0,0.57937]
[1779426510244,45.95,77620.25,0.0,0.99739,0.0,0.5797]
[1779426510277,45.95,77620.25,0.0,0.99739,0.0,0.5797]
[1779426510368,45.95,77620.25,0.0,0.99739,0.0,0.5797]
[1779426510532,45.95,77620.25,0.0,0.99739,0.0,0.5797]
[1779426510577,45.95,77620.65,0.0,0.99739,0.0,0.5795]
[1779426518483,45.95,77621.12,0.0,0.99739,0.0,0.57872]
[1779426522312,45.95,77622.25,0.0,0.99739,0.0,0.57817]
[1779426522528,45.95,77622.25,0.0,0.99739,0.0,0.57817]
[1779426522537,45.95,77622.25,0.0,0.99739,0.0,0.57817]
[1779426522778,45.95,77622.25,0.0,0.99739,0.0,0.57817]
[1779426522841,45.95,77622.29,0.0,0.99739,0.0,0.57815]
[1779426530567,45.95,77621.38,0.0,0.99739,0.0,0.57859]
[1779426533488,45.95,77621.77,0.0,0.99739,0.0,0.5784]
[1779426533531,45.95,77621.77,0.0,0.99739,0.0,0.5784]
[1779426533711,45.95,77621.77,0.0,0.99739,0.0,0.5784]
[1779426533778,45.95,77621.77,0.0,0.99739,0.0,0.5784]
[1779426533859,45.95,77622.05,0.0,0.99739,0.0,0.57827]
[1779426539630,45.95,77622.83,0.0,0.9974,0.0,0.57789]
[1779426540496,45.95,77622.83,0.0,0.9974,0.0,0.57789]
[1779426540537,45.95,77622.83,0.0,0.9974,0.0,0.57789]
[1779426540689,45.95,77622.83,0.0,0.9974,0.0,0.57789]
[1779426540779,45.95,77622.83,0.0,0.9974,0.0,0.57789]
[1779426540842,45.95,77622.62,0.0,0.99739,0.0,0.57799]
[1779426551715,45.95,77620.98,0.0,0.99739,0.0,0.57878]
[1779426557757,45.95,77621.99,0.0,0.99739,0.0,0.5783]
[1779426559613,45.95,77621.99,0.0,0.99739,0.0,0.5783]
[1779426559780,45.95,77621.99,0.0,0.99739,0.0,0.5783]
[1779426559870,45.95,77621.99,0.0,0.99739,0.0,0.5783]
[1779426560034,45.95,77621.99,0.0,0.99739,0.0,0.5783]
[1779426560127,45.95,77622.8,0.0,0.9974,0.0,0.57791]
[1779426566822,45.95,77624.76,0.0,0.9974,0.0,0.57696]
[1779426571857,45.95,77625.45,0.0,0.9974,0.0,0.57607]
[1779426572738,45.95,77625.45,0.0,0.9974,0.0,0.57607]
[1779426572772,45.95,77625.45,0.0,0.9974,0.0,0.57607]
[1779426576513,45.95,77627.39,0.0,0.99741,0.0,0.57514]
[1779426576530,45.95,77627.39,0.0,0.99741,0.0,0.57514]
[1779426576892,45.95,77627.61,0.0,0.99741,0.0,0.57503]
[1779426583941,45.95,77627.54,0.0,0.99741,0.0,0.57507]
[1779426586499,45.95,77628.42,0.0,0.99741,0.0,0.57464]
[1779426586530,45.95,77628.42,0.0,0.99741,0.0,0.57464]
[1779426593004,45.95,77628.35,0.0,0.99741,0.0,0.57468]
[1779426596815,45.95,77629.77,0.0,0.99741,0.0,0.574]
[1779426597026,45.95,77629.77,0.0,0.99741,0.0,0.574]
[1779426597089,45.95,77629.77,0.0,0.99741,0.0,0.574]
[1779426597278,45.95,77629.77,0.0,0.99741,0.0,0.574]
[1779426597126,45.95,77629.77,0.0,0.99741,0.0,0.574]
[1779426602428,45.95,77631.32,0.0,0.99742,0.0,0.57325]
[1779426602535,45.95,77631.32,0.0,0.99742,0.0,0.57325]
[1779426604789,45.95,77631.45,0.0,0.99742,0.0,0.57319]
[1779426605033,45.95,77631.45,0.0,0.99742,0.0,0.57319]
[1779426605101,45.95,77631.82,0.0,0.99742,0.0,0.57301]
[1779426607117,45.95,77640.44,0.0,0.99744,0.0,0.5689]
[1779426608123,45.95,77642.27,0.0,0.99744,0.0,0.56803]
[1779426610101,45.95,77643.64,0.0,0.99745,0.0,0.56738]
[1779426610285,45.95,77643.64,0.0,0.99745,0.0,0.56738]
[1779426610138,45.95,77646.95,0.0,0.99746,0.0,0.56581]
[1779426615173,45.95,77648.17,0.0,0.99746,0.0,0.56523]
[1779426619907,45.95,77649.41,0.0,0.99746,0.0,0.56465]
[1779426620012,45.95,77649.41,0.0,0.99746,0.0,0.56465]
[1779426620041,45.95,77649.41,0.0,0.99746,0.0,0.56465]
[1779426620208,45.95,77652.09,0.0,0.99747,0.0,0.56338]
[1779426625243,45.95,77652.65,0.0,0.99747,0.0,0.56312]
[1779426630279,45.95,77652.78,0.0,0.99747,0.0,0.56306]
[1779426635314,45.95,77652.84,0.0,0.99747,0.0,0.56248]
[1779426636966,45.95,77652.9,0.0,0.99747,0.0,0.56245]
[1779426636972,45.95,77652.9,0.0,0.99747,0.0,0.56245]
[1779426637025,45.95,77652.9,0.0,0.99747,0.0,0.56245]
[1779426637328,45.95,77654.7,0.0,0.99748,0.0,0.56161]
[1779426639407,45.95,77655.11,0.0,0.99748,0.0,0.56141]
[1779426642363,45.95,77648.73,0.0,0.99746,0.0,0.56442]
[1779426642492,45.95,77648.73,0.0,0.99746,0.0,0.56442]
[1779426642538,45.95,77648.73,0.0,0.99746,0.0,0.56442]
[1779426642913,45.95,77648.73,0.0,0.99746,0.0,0.56442]
[1779426643026,45.95,77648.73,0.0,0.99746,0.0,0.56442]
[1779426643370,45.95,77647.39,0.0,0.99746,0.0,0.56505]
[1779426648405,45.95,77646.45,0.0,0.99746,0.0,0.5655]
[1779426649413,45.95,77637.61,0.0,0.99744,0.0,0.5697]
[1779426651990,45.95,77634.87,0.0,0.99743,0.0,0.571]
[1779426652028,45.95,77634.87,0.0,0.99743,0.0,0.571]
[1779426652349,45.95,77634.87,0.0,0.99743,0.0,0.571]
[1779426652091,45.95,77633.48,0.0,0.99743,0.0,0.57167]
[1779426652535,45.95,77633.48,0.0,0.99743,0.0,0.57167]
[1779426658170,45.95,77632.96,0.0,0.99742,0.0,0.57191]
[1779426663514,45.95,77631.91,0.0,0.99742,0.0,0.57242]
[1779426668549,45.95,77632.32,0.0,0.99742,0.0,0.57222]
[1779426670048,45.95,77632.32,0.0,0.99742,0.0,0.57222]
[1779426670241,45.95,77632.32,0.0,0.99742,0.0,0.57222]
[1779426670279,45.95,77632.32,0.0,0.99742,0.0,0.57222]
[1779426670342,45.95,77632.66,0.0,0.99742,0.0,0.57206]
[1779426675598,45.95,77633.48,0.0,0.99743,0.0,0.57167]
[1779426680782,45.95,77633.1,0.0,0.99743,0.0,0.57185]
[1779426681024,45.95,77633.1,0.0,0.99743,0.0,0.57185]
[1779426681222,45.95,77633.1,0.0,0.99743,0.0,0.57185]
[1779426681278,45.95,77633.1,0.0,0.99743,0.0,0.57185]
[1779426681324,45.95,77632.26,0.0,0.99742,0.0,0.57225]
[1779426681640,45.95,77627.78,0.0,0.99741,0.0,0.5744]
[1779426682647,45.95,77623.78,0.0,0.9974,0.0,0.57632]
[1779426684795,45.95,77623.68,0.0,0.9974,0.0,0.57637]
[1779426685042,45.95,77623.68,0.0,0.9974,0.0,0.57637]
[1779426689958,45.95,77623.08,0.0,0.9974,0.0,0.57665]
[1779426690026,45.95,77623.08,0.0,0.9974,0.0,0.57665]
[1779426690126,45.95,77623.08,0.0,0.9974,0.0,0.57665]
[1779426696745,45.95,77623.01,0.0,0.9974,0.0,0.57613]
[1779426698759,45.95,77619.54,0.0,0.99739,0.0,0.5778]
[1779426700547,45.95,77619.52,0.0,0.99739,0.0,0.57781]
[1779426700774,45.95,77619.52,0.0,0.99739,0.0,0.57781]
[1779426700953,45.95,77619.52,0.0,0.99739,0.0,0.57781]
[1779426701030,45.95,77619.52,0.0,0.99739,0.0,0.57781]
[1779426701111,45.95,77619.5,0.0,0.99739,0.0,0.57782]
[1779426706815,45.95,77615.44,0.0,0.99738,0.0,0.57978]
[1779426707727,45.95,77615.44,0.0,0.99738,0.0,0.57978]
[1779426707774,45.95,77615.44,0.0,0.99738,0.0,0.57978]
[1779426711860,45.95,77615.41,0.0,0.99738,0.0,0.5798]
[1779426712023,45.95,77615.41,0.0,0.99738,0.0,0.5798]
[1779426712107,45.95,77615.38,0.0,0.99738,0.0,0.57981]
[1779426714635,45.95,77613.1,0.0,0.99738,0.0,0.58092]
[1779426714776,45.95,77613.1,0.0,0.99738,0.0,0.58092]
[1779426714872,45.95,77609.7,0.0,0.99737,0.0,0.58257]
[1779426719906,45.95,77609.46,0.0,0.99737,0.0,0.58268]
[1779426720535,45.95,77609.46,0.0,0.99737,0.0,0.58268]
[1779426720590,45.95,77609.46,0.0,0.99737,0.0,0.58268]
[1779426720776,45.95,77609.46,0.0,0.99737,0.0,0.58268]
[1779426720914,45.95,77609.3,0.0,0.99737,0.0,0.58276]
[1779426725948,45.95,77608.21,0.0,0.99737,0.0,0.58329]
[1779426730984,45.95,77608.14,0.0,0.99737,0.0,0.58332]
[1779426740047,45.95,77608.75,0.0,0.99737,0.0,0.58303]
[1779426740894,45.95,77608.75,0.0,0.99737,0.0,0.58303]
[1779426741025,45.95,77608.75,0.0,0.99737,0.0,0.58303]
[1779426741081,45.95,77608.75,0.0,0.99737,0.0,0.58303]
[1779426741276,45.95,77608.75,0.0,0.99737,0.0,0.58303]
[1779426741356,45.95,77608.8,0.0,0.99737,0.0,0.583]
[1779426747097,45.95,77608.66,0.0,0.99737,0.0,0.58307]
[1779426752365,45.95,77608.78,0.0,0.99737,0.0,0.58301]
[1779426752469,45.95,77608.3,0.0,0.99737,0.0,0.58268]
[1779426752524,45.95,77608.3,0.0,0.99737,0.0,0.58268]
[1779426752704,45.95,77608.3,0.0,0.99737,0.0,0.58268]
[1779426752777,45.95,77608.3,0.0,0.99737,0.0,0.58268]
[1779426753139,45.95,77608.79,0.0,0.99737,0.0,0.58244]
[1779426758174,45.95,77607.4,0.0,0.99737,0.0,0.58312]
[1779426763208,45.95,77607.44,0.0,0.99737,0.0,0.5831]
[1779426769251,45.95,77607.2,0.0,0.99737,0.0,0.58322]
[1779426770288,45.95,77607.2,0.0,0.99737,0.0,0.58322]
[1779426770460,45.95,77607.85,0.0,0.99737,0.0,0.5829]
[1779426770533,45.95,77607.85,0.0,0.99737,0.0,0.5829]
[1779426770775,45.95,77607.85,0.0,0.99737,0.0,0.5829]
[1779426771264,45.95,77608.02,0.0,0.99737,0.0,0.58282]
[1779426776299,45.95,77607.37,0.0,0.99737,0.0,0.58313]
[1779426779225,45.95,77607.56,0.0,0.99737,0.0,0.58304]
[1779426779271,45.95,77607.56,0.0,0.99737,0.0,0.58304]
[1779426779520,45.95,77607.56,0.0,0.99737,0.0,0.58304]
[1779426779372,45.95,77608.17,0.0,0.99737,0.0,0.58275]
[1779426779775,45.95,77608.17,0.0,0.99737,0.0,0.58275]
[1779426790501,45.95,77608.32,0.0,0.99737,0.0,0.58267]
[1779426790532,45.95,77608.32,0.0,0.99737,0.0,0.58267]
[1779426790921,45.95,77608.5,0.0,0.99737,0.0,0.58259]
[1779426791024,45.95,77608.5,0.0,0.99737,0.0,0.58259]
[1779426791405,45.95,77614.09,0.0,0.99738,0.0,0.57987]
[1779426794425,45.95,77610.26,0.0,0.99737,0.0,0.58173]
[1779426798616,45.95,77610.26,0.0,0.99737,0.0,0.58173]
[1779426798767,45.95,77610.26,0.0,0.99737,0.0,0.58173]
[1779426798782,45.95,77610.26,0.0,0.99737,0.0,0.58173]
[1779426799461,45.95,77610.37,0.0,0.99737,0.0,0.58168]
[1779426805503,45.95,77610.98,0.0,0.99738,0.0,0.58138]
[1779426810537,45.95,77611.09,0.0,0.99738,0.0,0.58133]
[1779426811936,45.95,77611.11,0.0,0.99738,0.0,0.58076]
[1779426812021,45.95,77611.11,0.0,0.99738,0.0,0.58076]
[1779426812441,45.95,77611.11,0.0,0.99738,0.0,0.58076]
[1779426812524,45.95,77611.11,0.0,0.99738,0.0,0.58076]
[1779426812552,45.95,77617.17,0.0,0.99739,0.0,0.57783]
[1779426813560,45.95,77619.61,0.0,0.9974,0.0,0.57665]
[1779426818594,45.95,77621.15,0.0,0.9974,0.0,0.57591]
[1779426820572,45.95,77621.06,0.0,0.9974,0.0,0.57595]
[1779426821047,45.95,77621.06,0.0,0.9974,0.0,0.57595]
[1779426821275,45.95,77621.06,0.0,0.9974,0.0,0.57595]
[1779426822622,45.95,77618.16,0.0,0.9974,0.0,0.57735]
[1779426827657,45.95,77620.47,0.0,0.9974,0.0,0.57624]
[1779426832692,45.95,77620.51,0.0,0.9974,0.0,0.57622]
[1779426837561,45.95,77620.84,0.0,0.9974,0.0,0.57606]
[1779426837774,45.95,77620.84,0.0,0.9974,0.0,0.57606]
[1779426842261,45.95,77620.84,0.0,0.9974,0.0,0.57606]
[1779426845109,45.95,77621.4,0.0,0.9974,0.0,0.57579]
[1779426845276,45.95,77621.4,0.0,0.9974,0.0,0.57579]
[1779426852407,45.95,77620.53,0.0,0.9974,0.0,0.57621]
[1779426852523,45.95,77620.53,0.0,0.9974,0.0,0.57621]
[1779426858874,45.95,77620.92,0.0,0.9974,0.0,0.57602]
[1779426864917,45.95,77621.56,0.0,0.9974,0.0,0.57571]
[1779426867905,45.95,77621.64,0.0,0.9974,0.0,0.57567]
[1779426868022,45.95,77621.64,0.0,0.9974,0.0,0.57567]
[1779426873980,45.95,77620.12,0.0,0.9974,0.0,0.57585]
[1779426879016,45.95,77620.01,0.0,0.9974,0.0,0.5759]
[1779426885058,45.95,77619.84,0.0,0.9974,0.0,0.57598]
[1779426887126,45.95,77618.39,0.0,0.9974,0.0,0.57668]
[1779426887272,45.95,77618.39,0.0,0.9974,0.0,0.57668]
[1779426887335,45.95,77615.33,0.0,0.99739,0.0,0.57815]
[1779426891100,45.95,77613.21,0.0,0.99739,0.0,0.57918]
[1779426896135,45.95,77613.79,0.0,0.99739,0.0,0.5789]
[1779426901170,45.95,77614.03,0.0,0.99739,0.0,0.57878]
[1779426903424,45.95,77614.03,0.0,0.99739,0.0,0.57878]
[1779426903466,45.95,77619.1,0.0,0.9974,0.0,0.57634]
[1779426904191,45.95,77620.71,0.0,0.9974,0.0,0.57556]
[1779426905278,45.95,77620.71,0.0,0.9974,0.0,0.57556]
[1779426911240,45.95,77624.35,0.0,0.99741,0.0,0.57381]
[1779426918290,45.95,77625.48,0.0,0.99742,0.0,0.57327]
[1779426921272,45.95,77625.36,0.0,0.99742,0.0,0.57333]
[1779426923325,45.95,77627.58,0.0,0.99742,0.0,0.57227]
[1779426925874,45.95,77628.77,0.0,0.99742,0.0,0.5717]
[1779426926023,45.95,77628.77,0.0,0.99742,0.0,0.5717]
[1779426931381,45.95,77629.1,0.0,0.99743,0.0,0.57099]
[1779426933396,45.95,77627.11,0.0,0.99742,0.0,0.57194]
[1779426934403,45.95,77624.97,0.0,0.99742,0.0,0.57296]
[1779426938147,45.95,77624.51,0.0,0.99742,0.0,0.57318]
[1779426938272,45.95,77624.51,0.0,0.99742,0.0,0.57318]
[1779426944472,45.95,77624.45,0.0,0.99742,0.0,0.57321]
[1779426948286,45.95,77624.45,0.0,0.99742,0.0,0.57321]
[1779426948522,45.95,77624.45,0.0,0.99742,0.0,0.57321]
[1779426956557,45.95,77624.59,0.0,0.99742,0.0,0.57314]
[1779426960585,45.95,77626.77,0.0,0.99742,0.0,0.5721]
[1779426964926,45.95,77627.59,0.0,0.99742,0.0,0.57171]
[1779426965035,45.95,77627.59,0.0,0.99742,0.0,0.57171]
[1779426970655,45.95,77627.33,0.0,0.99742,0.0,0.57183]
[1779426975689,45.95,77628.17,0.0,0.99743,0.0,0.57143]
[1779426979718,45.95,77625.81,0.0,0.99742,0.0,0.57256]
[1779426985315,45.95,77625.52,0.0,0.99742,0.0,0.5727]
[1779426985527,45.95,77625.52,0.0,0.99742,0.0,0.5727]
[1779426990796,45.95,77625.86,0.0,0.99742,0.0,0.57253]
[1779426995831,45.95,77623.27,0.0,0.99742,0.0,0.57322]
[1779426996838,45.95,77624.86,0.0,0.99742,0.0,0.57246]
[1779426998936,45.95,77624.86,0.0,0.99742,0.0,0.57246]
[1779426999026,45.95,77624.86,0.0,0.99742,0.0,0.57246]
[1779427006908,45.95,77624.86,0.0,0.99742,0.0,0.57246]
[1779427016979,45.95,77624.86,0.0,0.99742,0.0,0.57246]
[1779427022764,45.95,77624.86,0.0,0.99742,0.0,0.57246]
[1779427022772,45.95,77624.93,0.0,0.99742,0.0,0.57242]
[1779427028056,45.95,77624.91,0.0,0.99742,0.0,0.57243]
[1779427034098,45.95,77624.59,0.0,0.99742,0.0,0.57259]
[1779427039355,45.95,77624.91,0.0,0.99742,0.0,0.57243]
[1779427045175,45.95,77624.91,0.0,0.99742,0.0,0.57243]
[1779427050210,45.95,77627.47,0.0,0.99743,0.0,0.57121]
[1779427054740,45.95,77628.5,0.0,0.99743,0.0,0.57016]
[1779427054772,45.95,77628.5,0.0,0.99743,0.0,0.57016]
[1779427061287,45.95,77627.96,0.0,0.99743,0.0,0.57042]
[1779427068336,45.95,77628.14,0.0,0.99743,0.0,0.57034]
[1779427069691,45.95,77628.14,0.0,0.99743,0.0,0.57034]
[1779427069774,45.95,77628.14,0.0,0.99743,0.0,0.57034]
[1779427075385,45.95,77627.3,0.0,0.99743,0.0,0.57074]
[1779427081427,45.95,77625.88,0.0,0.99742,0.0,0.57141]
[1779427085160,45.95,77625.64,0.0,0.99742,0.0,0.57153]
[1779427085281,45.95,77625.64,0.0,0.99742,0.0,0.57153]
[1779427090490,45.95,77625.56,0.0,0.99742,0.0,0.57157]
[1779427095525,45.95,77625.52,0.0,0.99742,0.0,0.57159]
[1779427108618,45.95,77625.59,0.0,0.99742,0.0,0.57155]
[1779427113653,45.95,77624.4,0.0,0.99742,0.0,0.57157]
[1779427117224,45.95,77624.23,0.0,0.99742,0.0,0.57165]
[1779427117281,45.95,77624.23,0.0,0.99742,0.0,0.57165]
[1779427122716,45.95,77622.52,0.0,0.99742,0.0,0.57247]
[1779427130772,45.95,77621.92,0.0,0.99742,0.0,0.57275]
[1779427131779,45.95,77618.06,0.0,0.99741,0.0,0.57461]
[1779427132786,45.95,77616.03,0.0,0.9974,0.0,0.57558]
[1779427133793,45.95,77614.54,0.0,0.9974,0.0,0.5763]
[1779427135452,45.95,77614.16,0.0,0.9974,0.0,0.57648]
[1779427135528,45.95,77614.16,0.0,0.9974,0.0,0.57648]
[1779427140842,45.95,77614.7,0.0,0.9974,0.0,0.57622]
[1779427145877,45.95,77614.48,0.0,0.9974,0.0,0.57633]
[1779427149905,45.95,77616.02,0.0,0.9974,0.0,0.57559]
[1779427150912,45.95,77618.54,0.0,0.99741,0.0,0.57437]
[1779427151920,45.95,77620.06,0.0,0.99741,0.0,0.57365]
[1779427156488,45.95,77619.18,0.0,0.99741,0.0,0.57407]
[1779427156523,45.95,77619.18,0.0,0.99741,0.0,0.57407]
[1779427161989,45.95,77619.55,0.0,0.99741,0.0,0.57389]
[1779427164381,45.95,77620.12,0.0,0.99741,0.0,0.57362]
[1779427164526,45.95,77620.12,0.0,0.99741,0.0,0.57362]
[1779427172060,45.95,77618.95,0.0,0.99741,0.0,0.57362]
[1779427173175,45.95,77615.57,0.0,0.9974,0.0,0.57524]
[1779427176155,45.95,77616.33,0.0,0.99741,0.0,0.57488]
[1779427176273,45.95,77616.33,0.0,0.99741,0.0,0.57488]
[1779427184148,45.95,77616.11,0.0,0.99741,0.0,0.57498]
[1779427187771,45.95,77616.11,0.0,0.99741,0.0,0.57498]
[1779427188026,45.95,77616.11,0.0,0.99741,0.0,0.57498]
[1779427193211,45.95,77616.26,0.0,0.99741,0.0,0.57491]
[1779427198247,45.95,77618.53,0.0,0.99741,0.0,0.57382]
[1779427201426,45.95,77619.0,0.0,0.99741,0.0,0.5736]
[1779427201538,45.95,77619.0,0.0,0.99741,0.0,0.5736]
[1779427207309,45.95,77617.44,0.0,0.99741,0.0,0.57435]
[1779427208566,45.95,77617.44,0.0,0.99741,0.0,0.57435]
[1779427208771,45.95,77617.44,0.0,0.99741,0.0,0.57435]
[1779427211339,45.95,77620.79,0.0,0.99742,0.0,0.57274]
[1779427216714,45.95,77620.61,0.0,0.99742,0.0,0.57283]
[1779427216773,45.95,77620.61,0.0,0.99742,0.0,0.57283]
[1779427216815,45.95,77617.71,0.0,0.99741,0.0,0.57422]
[1779427221514,45.95,77617.46,0.0,0.99741,0.0,0.57434]
[1779427221524,45.95,77617.46,0.0,0.99741,0.0,0.57434]
[1779427227702,45.95,77616.95,0.0,0.99741,0.0,0.57458]
[1779427227772,45.95,77616.95,0.0,0.99741,0.0,0.57458]
[1779427234499,45.95,77616.26,0.0,0.99741,0.0,0.57436]
[1779427237392,45.95,77616.13,0.0,0.99741,0.0,0.57442]
[1779427237526,45.95,77616.13,0.0,0.99741,0.0,0.57442]
[1779427243562,45.95,77615.81,0.0,0.99741,0.0,0.57457]
[1779427248597,45.95,77615.25,0.0,0.99741,0.0,0.57484]
[1779427249629,45.95,77615.25,0.0,0.99741,0.0,0.57484]
[1779427249772,45.95,77615.25,0.0,0.99741,0.0,0.57484]
[1779427254639,45.95,77606.76,0.0,0.99739,0.0,0.57893]
[1779427255646,45.95,77601.57,0.0,0.99737,0.0,0.58145]
[1779427256773,45.95,77601.57,0.0,0.99737,0.0,0.58145]
[1779427257023,45.95,77601.57,0.0,0.99737,0.0,0.58145]
[1779427265717,45.95,77598.17,0.0,0.99736,0.0,0.5831]
[1779427269963,45.95,77597.59,0.0,0.99736,0.0,0.58338]
[1779427270028,45.95,77597.59,0.0,0.99736,0.0,0.58338]
[1779427277801,45.95,77597.56,0.0,0.99736,0.0,0.5834]
[1779427282836,45.95,77597.94,0.0,0.99736,0.0,0.58321]
[1779427286701,45.95,77597.58,0.0,0.99736,0.0,0.58339]
[1779427286771,45.95,77597.58,0.0,0.99736,0.0,0.58339]
[1779427290378,45.95,77597.82,0.0,0.99736,0.0,0.58327]
[1779427296937,45.95,77594.83,0.0,0.99736,0.0,0.58416]
[1779427297944,45.95,77589.79,0.0,0.99735,0.0,0.58663]
[1779427300095,45.95,77590.68,0.0,0.99735,0.0,0.58619]
[1779427300278,45.95,77590.68,0.0,0.99735,0.0,0.58619]
[1779427300959,45.95,77590.68,0.0,0.99735,0.0,0.58619]
[1779427301026,45.95,77590.68,0.0,0.99735,0.0,0.58619]
[1779427301000,45.95,77590.68,0.0,0.99735,0.0,0.58619]
[1779427306289,45.95,77590.71,0.0,0.99735,0.0,0.58618]
[1779427311038,45.95,77588.46,0.0,0.99734,0.0,0.58728]
[1779427312293,45.95,77588.46,0.0,0.99734,0.0,0.58728]
[1779427312525,45.95,77588.46,0.0,0.99734,0.0,0.58728]
[1779427313276,45.95,77588.39,0.0,0.99734,0.0,0.58731]
[1779427314059,45.95,77588.29,0.0,0.99734,0.0,0.58736]
[1779427317276,45.95,77588.0,0.0,0.99734,0.0,0.5875]
[1779427318087,45.95,77587.95,0.0,0.99734,0.0,0.58753]
[1779427322208,45.95,77587.87,0.0,0.99734,0.0,0.58757]
[1779427322273,45.95,77587.87,0.0,0.99734,0.0,0.58757]
[1779427329023,45.95,77586.78,0.0,0.99734,0.0,0.5881]
[1779427329277,45.95,77586.94,0.0,0.99734,0.0,0.58802]
[1779427329876,45.95,77586.94,0.0,0.99734,0.0,0.58802]
[1779427330031,45.95,77586.94,0.0,0.99734,0.0,0.58802]
[1779427329895,45.95,77587.72,0.0,0.99734,0.0,0.58764]
[1779427336967,45.95,77588.44,0.0,0.99734,0.0,0.58729]
[1779427338036,45.95,77588.96,0.0,0.99734,0.0,0.58703]
[1779427338270,45.95,77589.75,0.0,0.99735,0.0,0.58665]
[1779427340242,45.95,77587.79,0.0,0.99734,0.0,0.58761]
[1779427344845,45.95,77587.71,0.0,0.99734,0.0,0.58765]
[1779427345025,45.95,77587.71,0.0,0.99734,0.0,0.58765]
[1779427351728,45.95,77587.97,0.0,0.99734,0.0,0.58752]
[1779427351773,45.95,77587.97,0.0,0.99734,0.0,0.58752]
[1779427357361,45.95,77587.9,0.0,0.99734,0.0,0.58699]
[1779427359165,45.95,77586.62,0.0,0.99734,0.0,0.58761]
[1779427359276,45.95,77586.62,0.0,0.99734,0.0,0.58761]
[1779427359375,45.95,77584.26,0.0,0.99733,0.0,0.58877]
[1779427364411,45.95,77583.05,0.0,0.99733,0.0,0.58936]
[1779427369501,45.95,77582.15,0.0,0.99733,0.0,0.58981]
[1779427369527,45.95,77582.15,0.0,0.99733,0.0,0.58981]
[1779427375486,45.95,77581.99,0.0,0.99733,0.0,0.58989]
[1779427378508,45.95,77580.39,0.0,0.99733,0.0,0.59067]
[1779427379977,45.95,77580.39,0.0,0.99733,0.0,0.59067]
[1779427380024,45.95,77580.39,0.0,0.99733,0.0,0.59067]
[1779427382536,45.95,77577.08,0.0,0.99732,0.0,0.59231]
[1779427386078,45.95,77576.87,0.0,0.99732,0.0,0.59241]
[1779427386271,45.95,77576.87,0.0,0.99732,0.0,0.59241]
[1779427391599,45.95,77576.89,0.0,0.99732,0.0,0.5924]
[1779427400662,45.95,77576.77,0.0,0.99732,0.0,0.59246]
[1779427402867,45.95,77576.77,0.0,0.99732,0.0,0.59246]
[1779427403022,45.95,77576.77,0.0,0.99732,0.0,0.59246]
[1779427413675,45.95,77576.0,0.0,0.99731,0.0,0.59284]
[1779427413773,45.95,77576.0,0.0,0.99731,0.0,0.59284]
[1779427413815,45.95,77572.03,0.0,0.99731,0.0,0.59423]
[1779427414760,45.95,77569.78,0.0,0.9973,0.0,0.59535]
[1779427417781,45.95,77565.35,0.0,0.99729,0.0,0.59755]
[1779427418411,45.95,77565.35,0.0,0.99729,0.0,0.59755]
[1779427418523,45.95,77565.35,0.0,0.99729,0.0,0.59755]
[1779427418788,45.95,77562.46,0.0,0.99728,0.0,0.59899]
[1779427422816,45.95,77560.94,0.0,0.99728,0.0,0.59974]
[1779427427850,45.95,77560.98,0.0,0.99728,0.0,0.59972]
[1779427429782,45.95,77560.98,0.0,0.99728,0.0,0.59972]
[1779427430030,45.95,77560.98,0.0,0.99728,0.0,0.59972]
[1779427432886,45.95,77558.56,0.0,0.99727,0.0,0.60093]
[1779427433893,45.95,77553.07,0.0,0.99726,0.0,0.60368]
[1779427434737,45.95,77553.07,0.0,0.99726,0.0,0.60368]
[1779427434771,45.95,77553.07,0.0,0.99726,0.0,0.60368]
[1779427435907,45.95,77550.82,0.0,0.99725,0.0,0.60481]
[1779427436916,45.95,77542.68,0.0,0.99723,0.0,0.60892]
[1779427437923,45.95,77532.06,0.0,0.9972,0.0,0.61431]
[1779427438930,45.95,77532.08,0.0,0.9972,0.0,0.6143]
[1779427440807,45.95,77532.47,0.0,0.99721,0.0,0.6141]
[1779427440947,45.95,77532.47,0.0,0.99721,0.0,0.6141]
[1779427441101,45.95,77532.47,0.0,0.99721,0.0,0.6141]
[1779427441160,45.95,77532.93,0.0,0.99721,0.0,0.61387]
[1779427441638,45.95,77532.93,0.0,0.99721,0.0,0.61387]
[1779427445979,45.95,77528.92,0.0,0.9972,0.0,0.61592]
[1779427446658,45.95,77528.92,0.0,0.9972,0.0,0.61592]
[1779427446777,45.95,77528.92,0.0,0.9972,0.0,0.61592]
[1779427450414,45.95,77528.8,0.0,0.9972,0.0,0.61598]
[1779427456049,45.95,77529.03,0.0,0.9972,0.0,0.61586]
[1779427463098,45.95,77525.89,0.0,0.99719,0.0,0.61747]
[1779427464105,45.95,77524.38,0.0,0.99718,0.0,0.61824]
[1779427466119,45.95,77516.83,0.0,0.99716,0.0,0.62212]
[1779427466422,45.95,77516.83,0.0,0.99716,0.0,0.62212]
[1779427466528,45.95,77516.83,0.0,0.99716,0.0,0.62212]
[1779427467125,45.95,77513.93,0.0,0.99716,0.0,0.62362]
[1779427468133,45.95,77512.25,0.0,0.99715,0.0,0.62449]
[1779427470074,45.95,77511.27,0.0,0.99715,0.0,0.62499]
[1779427470147,45.95,77506.39,0.0,0.99714,0.0,0.62753]
[1779427470271,45.95,77506.39,0.0,0.99714,0.0,0.62753]
[1779427475185,45.95,77502.96,0.0,0.99713,0.0,0.62871]
[1779427475423,45.95,77502.96,0.0,0.99713,0.0,0.62871]
[1779427475522,45.95,77502.96,0.0,0.99713,0.0,0.62871]
[1779427476063,45.95,77502.96,0.0,0.99713,0.0,0.62871]
[1779427476192,45.95,77502.04,0.0,0.99713,0.0,0.62919]
[1779427476773,45.95,77502.04,0.0,0.99713,0.0,0.62919]
[1779427482234,45.95,77501.81,0.0,0.99713,0.0,0.62931]
[1779427486053,45.95,77502.43,0.0,0.99713,0.0,0.62899]
[1779427493313,45.95,77502.08,0.0,0.99713,0.0,0.62917]
[1779427496771,45.95,77502.43,0.0,0.99713,0.0,0.62899]
[1779427496826,45.95,77502.82,0.0,0.99713,0.0,0.62878]
[1779427502376,45.95,77501.98,0.0,0.99713,0.0,0.62922]
[1779427507412,45.95,77502.71,0.0,0.99713,0.0,0.62884]
[1779427508419,45.95,77506.47,0.0,0.99714,0.0,0.62689]
[1779427513454,45.95,77510.45,0.0,0.99715,0.0,0.62482]
[1779427518693,45.95,77511.05,0.0,0.99715,0.0,0.62451]
[1779427518770,45.95,77511.05,0.0,0.99715,0.0,0.62451]
[1779427524531,45.95,77511.36,0.0,0.99715,0.0,0.62435]
[1779427528582,45.95,77514.52,0.0,0.99716,0.0,0.62272]
[1779427528770,45.95,77514.52,0.0,0.99716,0.0,0.62272]
[1779427528870,45.95,77514.57,0.0,0.99716,0.0,0.62269]
[1779427534771,45.95,77514.66,0.0,0.99716,0.0,0.62205]
[1779427534871,45.95,77518.99,0.0,0.99718,0.0,0.61983]
[1779427537622,45.95,77522.78,0.0,0.99719,0.0,0.61788]
[1779427542657,45.95,77524.01,0.0,0.99719,0.0,0.61725]
[1779427543494,45.95,77524.01,0.0,0.99719,0.0,0.61725]
[1779427543520,45.95,77524.01,0.0,0.99719,0.0,0.61725]
[1779427543664,45.95,77524.48,0.0,0.99719,0.0,0.61701]
[1779427544364,45.95,77524.48,0.0,0.99719,0.0,0.61701]
[1779427544525,45.95,77524.48,0.0,0.99719,0.0,0.61701]
[1779427549706,45.95,77523.74,0.0,0.99719,0.0,0.61739]
[1779427554704,45.95,77526.3,0.0,0.99719,0.0,0.61608]
[1779427554773,45.95,77526.3,0.0,0.99719,0.0,0.61608]
[1779427554876,45.95,77526.3,0.0,0.99719,0.0,0.61608]
[1779427555028,45.95,77526.3,0.0,0.99719,0.0,0.61608]
[1779427555129,45.95,77526.11,0.0,0.99719,0.0,0.61618]
[1779427559372,45.95,77524.57,0.0,0.99719,0.0,0.61696]
[1779427559813,45.95,77524.57,0.0,0.99719,0.0,0.61696]
[1779427559924,45.95,77524.57,0.0,0.99719,0.0,0.61696]
[1779427560026,45.95,77524.57,0.0,0.99719,0.0,0.61696]
[1779427560125,45.95,77525.3,0.0,0.99719,0.0,0.61659]
[1779427565818,45.95,77524.05,0.0,0.99719,0.0,0.61723]
[1779427567421,45.95,77524.67,0.0,0.99719,0.0,0.61691]
[1779427567472,45.95,77524.67,0.0,0.99719,0.0,0.61691]
[1779427567526,45.95,77524.67,0.0,0.99719,0.0,0.61691]
[1779427567572,45.95,77524.67,0.0,0.99719,0.0,0.61691]
[1779427572874,45.95,77527.75,0.0,0.9972,0.0,0.61534]
[1779427572933,45.95,77527.75,0.0,0.9972,0.0,0.61534]
[1779427573025,45.95,77527.75,0.0,0.9972,0.0,0.61534]
[1779427573121,45.95,77529.58,0.0,0.9972,0.0,0.6144]
[1779427578396,45.95,77530.54,0.0,0.99721,0.0,0.61391]
[1779427578491,45.95,77530.54,0.0,0.99721,0.0,0.61391]
[1779427578525,45.95,77530.54,0.0,0.99721,0.0,0.61391]
[1779427578909,45.95,77531.14,0.0,0.99721,0.0,0.61361]
[1779427584951,45.95,77530.9,0.0,0.99721,0.0,0.61373]
[1779427589986,45.95,77530.67,0.0,0.99721,0.0,0.61385]
[1779427595022,45.95,77533.26,0.0,0.99722,0.0,0.61194]
[1779427595630,45.95,77533.26,0.0,0.99722,0.0,0.61194]
[1779427595687,45.95,77533.26,0.0,0.99722,0.0,0.61194]
[1779427595776,45.95,77533.26,0.0,0.99722,0.0,0.61194]
[1779427596029,45.95,77532.89,0.0,0.99721,0.0,0.61213]
[1779427601067,45.95,77532.84,0.0,0.99721,0.0,0.61216]
[1779427607108,45.95,77532.97,0.0,0.99721,0.0,0.61209]
[1779427610267,45.95,77532.98,0.0,0.99721,0.0,0.61208]
[1779427610360,45.95,77532.98,0.0,0.99721,0.0,0.61208]
[1779427610279,45.95,77532.98,0.0,0.99721,0.0,0.61208]
[1779427610525,45.95,77532.98,0.0,0.99721,0.0,0.61208]
[1779427617178,45.95,77533.01,0.0,0.99721,0.0,0.61207]
[1779427618396,45.95,77533.01,0.0,0.99721,0.0,0.61207]
[1779427618524,45.95,77532.88,0.0,0.99721,0.0,0.61214]
[1779427618759,45.95,77532.88,0.0,0.99721,0.0,0.61214]
[1779427618770,45.95,77532.88,0.0,0.99721,0.0,0.61214]
[1779427619193,45.95,77532.48,0.0,0.99721,0.0,0.61234]
[1779427624263,45.95,77532.43,0.0,0.99721,0.0,0.61236]
[1779427629097,45.95,77530.46,0.0,0.99721,0.0,0.61337]
[1779427629272,45.95,77530.46,0.0,0.99721,0.0,0.61337]
[1779427629279,45.95,77530.46,0.0,0.99721,0.0,0.61337]
[1779427629331,45.95,77530.28,0.0,0.99721,0.0,0.61346]
[1779427629526,45.95,77530.28,0.0,0.99721,0.0,0.61346]
[1779427636311,45.95,77530.55,0.0,0.99721,0.0,0.61332]
[1779427641349,45.95,77530.81,0.0,0.99721,0.0,0.61319]
[1779427646384,45.95,77531.44,0.0,0.99721,0.0,0.61287]
[1779427648398,45.95,77526.57,0.0,0.9972,0.0,0.61535]
[1779427648613,45.95,77526.57,0.0,0.9972,0.0,0.61535]
[1779427648772,45.95,77526.57,0.0,0.9972,0.0,0.61535]
[1779427648806,45.95,77526.57,0.0,0.9972,0.0,0.61535]
[1779427649021,45.95,77526.57,0.0,0.9972,0.0,0.61535]
[1779427649053,45.95,77526.57,0.0,0.9972,0.0,0.61535]
[1779427655270,45.95,77526.51,0.0,0.9972,0.0,0.61538]
[1779427655380,45.95,77526.51,0.0,0.9972,0.0,0.61538]
[1779427655362,45.95,77522.41,0.0,0.99719,0.0,0.61689]
[1779427655526,45.95,77522.41,0.0,0.99719,0.0,0.61689]
[1779427655621,45.95,77522.39,0.0,0.99719,0.0,0.6169]
[1779427658468,45.95,77518.99,0.0,0.99718,0.0,0.61864]
[1779427659476,45.95,77513.99,0.0,0.99717,0.0,0.62121]
[1779427662615,45.95,77511.85,0.0,0.99716,0.0,0.62232]
[1779427662731,45.95,77511.85,0.0,0.99716,0.0,0.62232]
[1779427662775,45.95,77511.85,0.0,0.99716,0.0,0.62232]
[1779427662824,45.95,77512.7,0.0,0.99716,0.0,0.62188]
[1779427666525,45.95,77522.29,0.0,0.99719,0.0,0.61695]
[1779427668599,45.95,77522.69,0.0,0.99719,0.0,0.61675]
[1779427668773,45.95,77522.69,0.0,0.99719,0.0,0.61675]
[1779427669027,45.95,77522.69,0.0,0.99719,0.0,0.61675]
[1779427669091,45.95,77525.17,0.0,0.9972,0.0,0.61548]
[1779427671565,45.95,77529.53,0.0,0.99721,0.0,0.61325]
[1779427673579,45.95,77523.15,0.0,0.99719,0.0,0.61651]
[1779427674761,45.95,77523.15,0.0,0.99719,0.0,0.61651]
[1779427674777,45.95,77523.15,0.0,0.99719,0.0,0.61651]
[1779427675002,45.95,77523.15,0.0,0.99719,0.0,0.61651]
[1779427675034,45.95,77523.15,0.0,0.99719,0.0,0.61651]
[1779427675095,45.95,77518.15,0.0,0.99718,0.0,0.61907]
[1779427680628,45.95,77515.92,0.0,0.99717,0.0,0.62022]
[1779427685663,45.95,77516.27,0.0,0.99717,0.0,0.62004]
[1779427688896,45.95,77516.32,0.0,0.99717,0.0,0.62001]
[1779427689027,45.95,77516.32,0.0,0.99717,0.0,0.62001]
[1779427689273,45.95,77516.32,0.0,0.99717,0.0,0.62001]
[1779427689370,45.95,77516.64,0.0,0.99717,0.0,0.61985]
[1779427693887,45.95,77517.5,0.0,0.99718,0.0,0.61941]
[1779427694023,45.95,77517.5,0.0,0.99718,0.0,0.61941]
[1779427694098,45.95,77517.5,0.0,0.99718,0.0,0.61941]
[1779427694273,45.95,77517.5,0.0,0.99718,0.0,0.61941]
[1779427694371,45.95,77517.18,0.0,0.99718,0.0,0.61957]
[1779427700768,45.95,77516.09,0.0,0.99717,0.0,0.62013]
[1779427702800,45.95,77514.54,0.0,0.99717,0.0,0.62093]
[1779427703022,45.95,77514.54,0.0,0.99717,0.0,0.62093]
[1779427703051,45.95,77514.54,0.0,0.99717,0.0,0.62093]
[1779427703273,45.95,77514.54,0.0,0.99717,0.0,0.62093]
[1779427703294,45.95,77514.5,0.0,0.99717,0.0,0.62095]
[1779427708824,45.95,77514.52,0.0,0.99717,0.0,0.62094]
[1779427713001,45.95,77516.18,0.0,0.99718,0.0,0.61949]
[1779427713026,45.95,77516.18,0.0,0.99718,0.0,0.61949]
[1779427713235,45.95,77516.18,0.0,0.99718,0.0,0.61949]
[1779427713275,45.95,77516.18,0.0,0.99718,0.0,0.61949]
[1779427713376,45.95,77516.25,0.0,0.99718,0.0,0.61946]
[1779427719902,45.95,77516.44,0.0,0.99718,0.0,0.61936]
[1779427726950,45.95,77514.31,0.0,0.99717,0.0,0.62046]
[1779427727976,45.95,77514.31,0.0,0.99717,0.0,0.62046]
[1779427728023,45.95,77514.31,0.0,0.99717,0.0,0.62046]
[1779427728211,45.95,77514.31,0.0,0.99717,0.0,0.62046]
[1779427728274,45.95,77514.31,0.0,0.99717,0.0,0.62046]
[1779427728371,45.95,77514.56,0.0,0.99717,0.0,0.62033]
[1779427729972,45.95,77519.29,0.0,0.99718,0.0,0.6179]
[1779427735009,45.95,77521.56,0.0,0.99719,0.0,0.61674]
[1779427738682,45.95,77520.6,0.0,0.99719,0.0,0.61723]
[1779427738776,45.95,77520.6,0.0,0.99719,0.0,0.61723]
[1779427738818,45.95,77520.6,0.0,0.99719,0.0,0.61723]
[1779427739027,45.95,77520.6,0.0,0.99719,0.0,0.61723]
[1779427739035,45.95,77521.08,0.0,0.99719,0.0,0.61698]
[1779427745079,45.95,77521.25,0.0,0.99719,0.0,0.61689]
[1779427750115,45.95,77521.17,0.0,0.99719,0.0,0.61693]
[1779427750864,45.95,77521.17,0.0,0.99719,0.0,0.61693]
[1779427751023,45.95,77521.17,0.0,0.99719,0.0,0.61693]
[1779427751254,45.95,77521.17,0.0,0.99719,0.0,0.61693]
[1779427751272,45.95,77521.17,0.0,0.99719,0.0,0.61693]
[1779427751355,45.95,77521.07,0.0,0.99719,0.0,0.61699]
[1779427753818,45.95,77520.69,0.0,0.99719,0.0,0.61718]
[1779427760185,45.95,77521.95,0.0,0.99719,0.0,0.61654]
[1779427761755,45.95,77522.42,0.0,0.99719,0.0,0.61629]
[1779427761774,45.95,77522.42,0.0,0.99719,0.0,0.61629]
[1779427762119,45.95,77522.42,0.0,0.99719,0.0,0.61629]
[1779427762275,45.95,77522.42,0.0,0.99719,0.0,0.61629]
[1779427762324,45.95,77522.94,0.0,0.99719,0.0,0.61603]
[1779427767727,45.95,77525.04,0.0,0.9972,0.0,0.61496]
[1779427767775,45.95,77525.04,0.0,0.9972,0.0,0.61496]
[1779427768108,45.95,77525.04,0.0,0.9972,0.0,0.61496]
[1779427768272,45.95,77525.04,0.0,0.9972,0.0,0.61496]
[1779427768310,45.95,77525.69,0.0,0.9972,0.0,0.61462]
[1779427774286,45.95,77525.96,0.0,0.9972,0.0,0.6139]
[1779427775293,45.95,77529.77,0.0,0.99721,0.0,0.61196]
[1779427776569,45.95,77529.72,0.0,0.99721,0.0,0.61198]
[1779427776773,45.95,77529.72,0.0,0.99721,0.0,0.61198]
[1779427776888,45.95,77529.72,0.0,0.99721,0.0,0.61198]
[1779427777022,45.95,77529.72,0.0,0.99721,0.0,0.61198]
[1779427777306,45.95,77530.27,0.0,0.99722,0.0,0.6117]
[1779427780328,45.95,77535.2,0.0,0.99723,0.0,0.6092]
[1779427782499,45.95,77535.98,0.0,0.99723,0.0,0.60881]
[1779427782521,45.95,77535.98,0.0,0.99723,0.0,0.60881]
[1779427782544,45.95,77536.4,0.0,0.99723,0.0,0.6086]
[1779427783313,45.95,77536.4,0.0,0.99723,0.0,0.6086]
[1779427783523,45.95,77536.4,0.0,0.99723,0.0,0.6086]
[1779427790399,45.95,77537.22,0.0,0.99723,0.0,0.60818]
[1779427795162,45.95,77538.27,0.0,0.99724,0.0,0.60765]
[1779427795273,45.95,77538.27,0.0,0.99724,0.0,0.60765]
[1779427795437,45.95,77538.37,0.0,0.99724,0.0,0.6076]
[1779427795646,45.95,77538.37,0.0,0.99724,0.0,0.6076]
[1779427795781,45.95,77538.37,0.0,0.99724,0.0,0.6076]
[1779427801479,45.95,77538.23,0.0,0.99724,0.0,0.60767]
[1779427803493,45.95,77541.91,0.0,0.99725,0.0,0.60581]
[1779427804501,45.95,77544.42,0.0,0.99725,0.0,0.60455]
[1779427805129,45.95,77544.42,0.0,0.99725,0.0,0.60455]
[1779427805140,45.95,77544.42,0.0,0.99725,0.0,0.60455]
[1779427805508,45.95,77545.21,0.0,0.99725,0.0,0.60415]
[1779427806266,45.95,77545.21,0.0,0.99725,0.0,0.60415]
[1779427806525,45.95,77545.21,0.0,0.99725,0.0,0.60415]
[1779427812557,45.95,77545.8,0.0,0.99726,0.0,0.60386]
[1779427813195,45.95,77545.8,0.0,0.99726,0.0,0.60386]
[1779427813271,45.95,77545.8,0.0,0.99726,0.0,0.60386]
[1779427813564,45.95,77546.04,0.0,0.99726,0.0,0.60373]
[1779427813657,45.95,77546.04,0.0,0.99726,0.0,0.60373]
[1779427813774,45.95,77546.04,0.0,0.99726,0.0,0.60373]
[1779427816585,45.95,77550.78,0.0,0.99727,0.0,0.60136]
[1779427817971,45.95,77551.69,0.0,0.99727,0.0,0.6009]
[1779427818022,45.95,77551.69,0.0,0.99727,0.0,0.6009]
[1779427818385,45.95,77551.69,0.0,0.99727,0.0,0.6009]
[1779427818523,45.95,77551.69,0.0,0.99727,0.0,0.6009]
[1779427818599,45.95,77552.3,0.0,0.99727,0.0,0.6006]
[1779427823642,45.95,77551.36,0.0,0.99727,0.0,0.60107]
[1779427826612,45.95,77551.73,0.0,0.99727,0.0,0.60088]
[1779427826773,45.95,77552.31,0.0,0.99727,0.0,0.60059]
[1779427827364,45.95,77552.31,0.0,0.99727,0.0,0.60059]
[1779427827525,45.95,77552.31,0.0,0.99727,0.0,0.60059]
[1779427827595,45.95,77552.34,0.0,0.99727,0.0,0.60058]
[1779427830691,45.95,77553.78,0.0,0.99728,0.0,0.59986]
[1779427832176,45.95,77553.78,0.0,0.99728,0.0,0.59986]
[1779427832276,45.95,77553.78,0.0,0.99728,0.0,0.59986]
[1779427832277,45.95,77556.75,0.0,0.99729,0.0,0.5978]
[1779427835459,45.95,77556.97,0.0,0.99729,0.0,0.59769]
[1779427835521,45.95,77556.97,0.0,0.99729,0.0,0.59769]
[1779427835616,45.95,77562.86,0.0,0.9973,0.0,0.59476]
[1779427837740,45.95,77564.88,0.0,0.99731,0.0,0.59376]
[1779427845155,45.95,77565.51,0.0,0.99731,0.0,0.59345]
[1779427845566,45.95,77557.69,0.0,0.99729,0.0,0.59733]
[1779427846678,45.95,77557.58,0.0,0.99729,0.0,0.59738]
[1779427846779,45.95,77557.58,0.0,0.99729,0.0,0.59738]
[1779427846805,45.95,77557.26,0.0,0.99729,0.0,0.59754]
[1779427850353,45.95,77557.37,0.0,0.99729,0.0,0.59749]
[1779427850531,45.95,77557.37,0.0,0.99729,0.0,0.59749]
[1779427852120,45.95,77557.77,0.0,0.99729,0.0,0.59729]
[1779427852270,45.95,77557.77,0.0,0.99729,0.0,0.59729]
[1779427852273,45.95,77557.61,0.0,0.99729,0.0,0.59737]
[1779427857873,45.95,77559.77,0.0,0.99729,0.0,0.5963]
[1779427858021,45.95,77559.77,0.0,0.99729,0.0,0.5963]
[1779427864514,45.95,77559.76,0.0,0.99729,0.0,0.5963]
[1779427864529,45.95,77559.76,0.0,0.99729,0.0,0.5963]
[1779427866263,45.95,77559.0,0.0,0.99729,0.0,0.59668]
[1779427866272,45.95,77559.0,0.0,0.99729,0.0,0.59668]
[1779427866361,45.95,77559.0,0.0,0.99729,0.0,0.59668]
[1779427869972,45.95,77546.25,0.0,0.99726,0.0,0.60305]
[1779427870856,45.95,77546.25,0.0,0.99726,0.0,0.60305]
[1779427871022,45.95,77546.25,0.0,0.99726,0.0,0.60305]
[1779427871050,45.95,77543.95,0.0,0.99725,0.0,0.6042]
[1779427874000,45.95,77550.18,0.0,0.99727,0.0,0.60108]
[1779427875826,45.95,77551.84,0.0,0.99727,0.0,0.60025]
[1779427876023,45.95,77551.84,0.0,0.99727,0.0,0.60025]
[1779427876170,45.95,77551.84,0.0,0.99727,0.0,0.60025]
[1779427876271,45.95,77551.84,0.0,0.99727,0.0,0.60025]
[1779427876320,45.95,77553.38,0.0,0.99728,0.0,0.59948]
[1779427882063,45.95,77552.79,0.0,0.99728,0.0,0.59977]
[1779427883909,45.95,77552.44,0.0,0.99727,0.0,0.59995]
[1779427884025,45.95,77552.44,0.0,0.99727,0.0,0.59995]
[1779427886701,45.95,77550.59,0.0,0.99727,0.0,0.60087]
[1779427886772,45.95,77550.59,0.0,0.99727,0.0,0.60087]
[1779427887098,45.95,77549.76,0.0,0.99727,0.0,0.60129]
[1779427892133,45.95,77549.86,0.0,0.99727,0.0,0.60066]
[1779427897168,45.95,77546.85,0.0,0.99726,0.0,0.60217]
[1779427897804,45.95,77546.85,0.0,0.99726,0.0,0.60217]
[1779427898028,45.95,77546.85,0.0,0.99726,0.0,0.60217]
[1779427902599,45.95,77544.57,0.0,0.99726,0.0,0.60331]
[1779427902624,45.95,77544.5,0.0,0.99726,0.0,0.60335]
[1779427902774,45.95,77544.5,0.0,0.99726,0.0,0.60335]
[1779427908245,45.95,77547.13,0.0,0.99726,0.0,0.60203]
[1779427915294,45.95,77546.7,0.0,0.99726,0.0,0.60224]
[1779427915867,45.95,77546.7,0.0,0.99726,0.0,0.60224]
[1779427916028,45.95,77546.7,0.0,0.99726,0.0,0.60224]
[1779427921581,45.95,77545.28,0.0,0.99726,0.0,0.60296]
[1779427921680,45.95,77544.95,0.0,0.99726,0.0,0.60312]
[1779427921771,45.95,77544.95,0.0,0.99726,0.0,0.60312]
[1779427924908,45.95,77542.13,0.0,0.99725,0.0,0.60454]
[1779427925024,45.95,77542.13,0.0,0.99725,0.0,0.60454]
[1779427927648,45.95,77540.63,0.0,0.99725,0.0,0.60529]
[1779427927772,45.95,77538.49,0.0,0.99724,0.0,0.60637]
[1779427933368,45.95,77537.1,0.0,0.99724,0.0,0.60707]
[1779427933522,45.95,77537.1,0.0,0.99724,0.0,0.60707]
[1779427935247,45.95,77537.03,0.0,0.99724,0.0,0.60711]
[1779427935281,45.95,77537.03,0.0,0.99724,0.0,0.60711]
[1779427935379,45.95,77537.03,0.0,0.99724,0.0,0.60711]
[1779427942483,45.95,77536.21,0.0,0.99724,0.0,0.60752]
[1779427948525,45.95,77535.79,0.0,0.99723,0.0,0.60774]
[1779427953560,45.95,77535.29,0.0,0.99724,0.0,0.60741]
[1779427956397,45.95,77538.06,0.0,0.99724,0.0,0.60601]
[1779427956521,45.95,77538.06,0.0,0.99724,0.0,0.60601]
[1779427960094,45.95,77540.13,0.0,0.99725,0.0,0.60496]
[1779427960274,45.95,77540.13,0.0,0.99725,0.0,0.60496]
[1779427960525,45.95,77540.13,0.0,0.99725,0.0,0.60496]
[1779427960611,45.95,77543.2,0.0,0.99726,0.0,0.60342]
[1779427964469,45.95,77546.4,0.0,0.99726,0.0,0.60181]
[1779427964524,45.95,77546.4,0.0,0.99726,0.0,0.60181]
[1779427969674,45.95,77549.0,0.0,0.99727,0.0,0.60051]
[1779427974709,45.95,77549.14,0.0,0.99727,0.0,0.60044]
[1779427976638,45.95,77549.14,0.0,0.99727,0.0,0.60044]
[1779427976723,45.95,77534.94,0.0,0.99724,0.0,0.60758]
[1779427976781,45.95,77534.94,0.0,0.99724,0.0,0.60758]
[1779427977730,45.95,77534.74,0.0,0.99723,0.0,0.60768]
[1779427979920,45.95,77534.87,0.0,0.99723,0.0,0.60762]
[1779427980032,45.95,77534.87,0.0,0.99723,0.0,0.60762]
[1779427980751,45.95,77535.86,0.0,0.99724,0.0,0.60712]
[1779427985785,45.95,77534.13,0.0,0.99723,0.0,0.60799]
[1779427990867,45.95,77534.39,0.0,0.99723,0.0,0.60786]
[1779427991020,45.95,77534.39,0.0,0.99723,0.0,0.60786]
[1779427996864,45.95,77533.04,0.0,0.99723,0.0,0.60854]
[1779427998878,45.95,77529.15,0.0,0.99722,0.0,0.61052]
[1779428002554,45.95,77529.59,0.0,0.99722,0.0,0.61029]
[1779428002776,45.95,77529.59,0.0,0.99722,0.0,0.61029]
[1779428002655,45.95,77529.76,0.0,0.99722,0.0,0.61021]
[1779428004776,45.95,77529.7,0.0,0.99722,0.0,0.61024]
[1779428014990,45.95,77529.61,0.0,0.99722,0.0,0.6097]
[1779428020029,45.95,77530.72,0.0,0.99723,0.0,0.60913]
[1779428023049,45.95,77518.76,0.0,0.9972,0.0,0.61522]
[1779428025064,45.95,77518.02,0.0,0.99719,0.0,0.6156]
[1779428026282,45.95,77518.02,0.0,0.99719,0.0,0.6156]
[1779428026534,45.95,77518.02,0.0,0.99719,0.0,0.6156]
[1779428026617,45.95,77517.86,0.0,0.99719,0.0,0.61568]
[1779428030218,45.95,77514.5,0.0,0.99718,0.0,0.6174]
[1779428030273,45.95,77514.5,0.0,0.99718,0.0,0.6174]
[1779428036156,45.95,77515.74,0.0,0.99719,0.0,0.61676]
[1779428036287,45.95,77515.74,0.0,0.99719,0.0,0.61676]
[1779428036379,45.95,77516.02,0.0,0.99719,0.0,0.61662]
[1779428039351,45.95,77517.66,0.0,0.99719,0.0,0.61578]
[1779428039535,45.95,77517.66,0.0,0.99719,0.0,0.61578]
[1779428042184,45.95,77525.36,0.0,0.99721,0.0,0.61185]
[1779428044204,45.95,77526.89,0.0,0.99722,0.0,0.61108]
[1779428045982,45.95,77527.46,0.0,0.99722,0.0,0.61079]
[1779428046038,45.95,77527.46,0.0,0.99722,0.0,0.61079]
[1779428046633,45.95,77527.46,0.0,0.99722,0.0,0.61079]
[1779428046780,45.95,77527.46,0.0,0.99722,0.0,0.61079]
[1779428046736,45.95,77526.94,0.0,0.99722,0.0,0.61105]
[1779428052260,45.95,77527.14,0.0,0.99722,0.0,0.61095]
[1779428057295,45.95,77528.66,0.0,0.99722,0.0,0.61018]
[1779428058147,45.95,77528.66,0.0,0.99722,0.0,0.61018]
[1779428058273,45.95,77528.66,0.0,0.99722,0.0,0.61018]
[1779428058371,45.95,77528.66,0.0,0.99722,0.0,0.61018]
[1779428059965,45.95,77528.0,0.0,0.99722,0.0,0.61051]
[1779428060025,45.95,77528.0,0.0,0.99722,0.0,0.61051]
[1779428065352,45.95,77527.6,0.0,0.99722,0.0,0.61072]
[1779428070387,45.95,77526.39,0.0,0.99722,0.0,0.61133]
[1779428072233,45.95,77526.36,0.0,0.99722,0.0,0.61076]
[1779428072272,45.95,77526.36,0.0,0.99722,0.0,0.61076]
[1779428072275,45.95,77526.36,0.0,0.99722,0.0,0.61076]
[1779428072908,45.95,77526.36,0.0,0.99722,0.0,0.61076]
[1779428073022,45.95,77526.36,0.0,0.99722,0.0,0.61076]
[1779428078443,45.95,77523.42,0.0,0.99721,0.0,0.61225]
[1779428081507,45.95,77522.45,0.0,0.99721,0.0,0.61275]
[1779428081524,45.95,77522.45,0.0,0.99721,0.0,0.61275]
[1779428081553,45.95,77521.88,0.0,0.99721,0.0,0.61304]
[1779428082657,45.95,77521.88,0.0,0.99721,0.0,0.61304]
[1779428082781,45.95,77521.88,0.0,0.99721,0.0,0.61304]
[1779428088835,45.95,77522.19,0.0,0.99721,0.0,0.61288]
[1779428091196,45.95,77521.9,0.0,0.99721,0.0,0.61303]
[1779428091274,45.95,77521.9,0.0,0.99721,0.0,0.61303]
[1779428091372,45.95,77521.9,0.0,0.99721,0.0,0.61303]
[1779428091897,45.95,77521.9,0.0,0.99721,0.0,0.61303]
[1779428092031,45.95,77521.9,0.0,0.99721,0.0,0.61303]
[1779428097576,45.95,77520.83,0.0,0.9972,0.0,0.61357]
[1779428100413,45.95,77520.54,0.0,0.9972,0.0,0.61372]
[1779428100522,45.95,77520.54,0.0,0.9972,0.0,0.61372]
[1779428100597,45.95,77521.04,0.0,0.9972,0.0,0.61347]
[1779428101805,45.95,77521.04,0.0,0.9972,0.0,0.61347]
[1779428102024,45.95,77521.43,0.0,0.99721,0.0,0.61327]
[1779428109660,45.95,77521.32,0.0,0.9972,0.0,0.61332]
[1779428114695,45.95,77521.09,0.0,0.9972,0.0,0.61344]
[1779428115366,45.95,77521.09,0.0,0.9972,0.0,0.61344]
[1779428115526,45.95,77521.09,0.0,0.9972,0.0,0.61344]
[1779428115861,45.95,77521.09,0.0,0.9972,0.0,0.61344]
[1779428115871,45.95,77521.05,0.0,0.9972,0.0,0.61346]
[1779428116023,45.95,77521.05,0.0,0.9972,0.0,0.61346]
[1779428121398,45.95,77521.13,0.0,0.9972,0.0,0.61342]
[1779428124882,45.95,77521.27,0.0,0.9972,0.0,0.61335]
[1779428125026,45.95,77521.27,0.0,0.9972,0.0,0.61335]
[1779428125772,45.95,77520.86,0.0,0.9972,0.0,0.61356]
[1779428126556,45.95,77520.86,0.0,0.9972,0.0,0.61356]
[1779428126782,45.95,77520.86,0.0,0.9972,0.0,0.61356]
[1779428126820,45.95,77514.97,0.0,0.99719,0.0,0.61657]
[1779428131814,45.95,77510.39,0.0,0.99718,0.0,0.61833]
[1779428134416,45.95,77508.28,0.0,0.99717,0.0,0.61941]
[1779428134532,45.95,77508.28,0.0,0.99717,0.0,0.61941]
[1779428134835,45.95,77508.21,0.0,0.99717,0.0,0.61945]
[1779428135025,45.95,77508.21,0.0,0.99717,0.0,0.61945]
[1779428135273,45.95,77508.21,0.0,0.99717,0.0,0.61945]
[1779428140877,45.95,77506.86,0.0,0.99717,0.0,0.62014]
[1779428145912,45.95,77504.85,0.0,0.99716,0.0,0.62118]
[1779428147322,45.95,77504.7,0.0,0.99716,0.0,0.62125]
[1779428147526,45.95,77504.7,0.0,0.99716,0.0,0.62125]
[1779428147926,45.95,77505.65,0.0,0.99717,0.0,0.62076]
[1779428149069,45.95,77505.64,0.0,0.99717,0.0,0.62077]
[1779428149273,45.95,77505.64,0.0,0.99717,0.0,0.62077]
[1779428154899,45.95,77505.64,0.0,0.99717,0.0,0.62077]
[1779428154930,45.95,77510.22,0.0,0.99718,0.0,0.61841]
[1779428155028,45.95,77510.22,0.0,0.99718,0.0,0.61841]
[1779428155351,45.95,77511.38,0.0,0.99718,0.0,0.61782]
[1779428156248,45.95,77511.38,0.0,0.99718,0.0,0.61782]
[1779428156271,45.95,77511.38,0.0,0.99718,0.0,0.61782]
[1779428162030,45.95,77512.16,0.0,0.99718,0.0,0.61742]
[1779428163221,45.95,77512.16,0.0,0.99718,0.0,0.61742]
[1779428163269,45.95,77512.16,0.0,0.99718,0.0,0.61742]
[1779428163369,45.95,77513.19,0.0,0.99719,0.0,0.61689]
[1779428164003,45.95,77513.19,0.0,0.99719,0.0,0.61689]
[1779428164026,45.95,77513.19,0.0,0.99719,0.0,0.61689]
[1779428172105,45.95,77512.62,0.0,0.99718,0.0,0.61718]
[1779428176229,45.95,77513.81,0.0,0.99719,0.0,0.61657]
[1779428176274,45.95,77513.81,0.0,0.99719,0.0,0.61657]
[1779428176907,45.95,77513.81,0.0,0.99719,0.0,0.61657]
[1779428176945,45.95,77513.81,0.0,0.99719,0.0,0.61657]
[1779428177027,45.95,77513.81,0.0,0.99719,0.0,0.61657]
[1779428182175,45.95,77513.33,0.0,0.99719,0.0,0.61682]
[1779428183394,45.95,77513.33,0.0,0.99719,0.0,0.61682]
[1779428183528,45.95,77513.33,0.0,0.99719,0.0,0.61682]
[1779428188651,45.95,77513.66,0.0,0.99719,0.0,0.61665]
[1779428188771,45.95,77513.66,0.0,0.99719,0.0,0.61665]
[1779428188871,45.95,77512.98,0.0,0.99719,0.0,0.617]
[1779428191240,45.95,77521.96,0.0,0.99721,0.0,0.61182]
[1779428192247,45.95,77528.84,0.0,0.99723,0.0,0.60833]
[1779428193483,45.95,77528.84,0.0,0.99723,0.0,0.60833]
[1779428193529,45.95,77528.84,0.0,0.99723,0.0,0.60833]
[1779428199296,45.95,77531.5,0.0,0.99724,0.0,0.60699]
[1779428204294,45.95,77531.42,0.0,0.99724,0.0,0.60703]
[1779428204530,45.95,77531.42,0.0,0.99724,0.0,0.60703]
[1779428204937,45.95,77531.42,0.0,0.99724,0.0,0.60703]
[1779428204565,45.95,77531.43,0.0,0.99724,0.0,0.60702]
[1779428205031,45.95,77531.43,0.0,0.99724,0.0,0.60702]
[1779428207352,45.95,77536.25,0.0,0.99725,0.0,0.60459]
[1779428208359,45.95,77539.19,0.0,0.99726,0.0,0.60311]
[1779428209310,45.95,77539.19,0.0,0.99726,0.0,0.60311]
[1779428209526,45.95,77539.19,0.0,0.99726,0.0,0.60311]
[1779428211349,45.95,77540.41,0.0,0.99726,0.0,0.6025]
[1779428211526,45.95,77540.41,0.0,0.99726,0.0,0.6025]
[1779428211578,45.95,77541.7,0.0,0.99726,0.0,0.60185]
[1779428217421,45.95,77542.76,0.0,0.99727,0.0,0.60132]
[1779428222458,45.95,77542.08,0.0,0.99726,0.0,0.60166]
[1779428225263,45.95,77542.38,0.0,0.99726,0.0,0.60151]
[1779428225272,45.95,77542.38,0.0,0.99726,0.0,0.60151]
[1779428229508,45.95,77535.44,0.0,0.99725,0.0,0.605]
[1779428230507,45.95,77535.44,0.0,0.99725,0.0,0.605]
[1779428230524,45.95,77535.44,0.0,0.99725,0.0,0.605]
[1779428230656,45.95,77531.8,0.0,0.99724,0.0,0.60684]
[1779428231772,45.95,77531.8,0.0,0.99724,0.0,0.60684]
[1779428232022,45.95,77531.8,0.0,0.99724,0.0,0.60684]
[1779428231870,45.95,77529.31,0.0,0.99723,0.0,0.60809]
[1779428234548,45.95,77534.82,0.0,0.99725,0.0,0.60531]
[1779428235812,45.95,77534.82,0.0,0.99725,0.0,0.60531]
[1779428236021,45.95,77534.82,0.0,0.99725,0.0,0.60531]
[1779428235913,45.95,77537.22,0.0,0.99725,0.0,0.6041]
[1779428236562,45.95,77537.22,0.0,0.99725,0.0,0.6041]
[1779428236778,45.95,77537.22,0.0,0.99725,0.0,0.6041]
[1779428236821,45.95,77538.5,0.0,0.99725,0.0,0.60346]
[1779428242912,45.95,77539.21,0.0,0.99726,0.0,0.6031]
[1779428243026,45.95,77539.21,0.0,0.99726,0.0,0.6031]
[1779428243013,45.95,77543.96,0.0,0.99727,0.0,0.60072]
[1779428243611,45.95,77544.88,0.0,0.99727,0.0,0.60026]
[1779428244702,45.95,77544.88,0.0,0.99727,0.0,0.60026]
[1779428244773,45.95,77544.88,0.0,0.99727,0.0,0.60026]
[1779428250660,45.95,77545.17,0.0,0.99727,0.0,0.60011]
[1779428255695,45.95,77541.74,0.0,0.99727,0.0,0.60125]
[1779428256521,45.95,77541.74,0.0,0.99727,0.0,0.60125]
[1779428256772,45.95,77541.74,0.0,0.99727,0.0,0.60125]
[1779428256855,45.95,77540.57,0.0,0.99726,0.0,0.60184]
[1779428257855,45.95,77540.57,0.0,0.99726,0.0,0.60184]
[1779428258027,45.95,77540.57,0.0,0.99726,0.0,0.60184]
[1779428263751,45.95,77540.8,0.0,0.99726,0.0,0.60172]
[1779428265527,45.95,77541.18,0.0,0.99726,0.0,0.60153]
[1779428265771,45.95,77541.18,0.0,0.99726,0.0,0.60153]
[1779428265864,45.95,77541.15,0.0,0.99726,0.0,0.60155]
[1779428266553,45.95,77541.15,0.0,0.99726,0.0,0.60155]
[1779428266773,45.95,77541.15,0.0,0.99726,0.0,0.60155]
[1779428270800,45.95,77534.57,0.0,0.99725,0.0,0.60486]
[1779428271340,45.95,77534.57,0.0,0.99725,0.0,0.60486]
[1779428271526,45.95,77534.57,0.0,0.99725,0.0,0.60486]
[1779428271807,45.95,77533.22,0.0,0.99724,0.0,0.60554]
[1779428272335,45.95,77533.22,0.0,0.99724,0.0,0.60554]
[1779428272526,45.95,77533.22,0.0,0.99724,0.0,0.60554]
[1779428277849,45.95,77535.53,0.0,0.99725,0.0,0.60437]
[1779428278595,45.95,77535.53,0.0,0.99725,0.0,0.60437]
[1779428278774,45.95,77535.53,0.0,0.99725,0.0,0.60437]
[1779428278855,45.95,77535.77,0.0,0.99725,0.0,0.60425]
[1779428279690,45.95,77535.77,0.0,0.99725,0.0,0.60425]
[1779428279776,45.95,77535.77,0.0,0.99725,0.0,0.60425]
[1779428281877,45.95,77539.35,0.0,0.99726,0.0,0.60245]
[1779428283973,45.95,77539.34,0.0,0.99726,0.0,0.60246]
[1779428284898,45.95,77546.26,0.0,0.99728,0.0,0.59899]
[1779428285323,45.95,77546.26,0.0,0.99728,0.0,0.59899]
[1779428285522,45.95,77546.26,0.0,0.99728,0.0,0.59899]
[1779428285905,45.95,77548.98,0.0,0.99728,0.0,0.59764]
[1779428290940,45.95,77548.1,0.0,0.99728,0.0,0.59807]
[1779428292362,45.95,77547.97,0.0,0.99728,0.0,0.59814]
[1779428292541,45.95,77547.97,0.0,0.99728,0.0,0.59814]
[1779428295975,45.95,77545.41,0.0,0.99727,0.0,0.59942]
[1779428301010,45.95,77544.87,0.0,0.99727,0.0,0.59969]
[1779428302782,45.95,77544.72,0.0,0.99727,0.0,0.59976]
[1779428303027,45.95,77544.72,0.0,0.99727,0.0,0.59976]
[1779428308059,45.95,77542.13,0.0,0.99727,0.0,0.60106]
[1779428308812,45.95,77542.13,0.0,0.99727,0.0,0.60106]
[1779428309024,45.95,77542.13,0.0,0.99727,0.0,0.60106]
[1779428309066,45.95,77540.6,0.0,0.99726,0.0,0.60182]
[1779428314101,45.95,77539.66,0.0,0.99726,0.0,0.60172]
[1779428316115,45.95,77537.3,0.0,0.99726,0.0,0.6029]
[1779428317549,45.95,77537.3,0.0,0.99726,0.0,0.6029]
[1779428317772,45.95,77537.3,0.0,0.99726,0.0,0.6029]
[1779428323164,45.95,77534.61,0.0,0.99725,0.0,0.60425]
[1779428326349,45.95,77534.7,0.0,0.99725,0.0,0.60421]
[1779428326527,45.95,77534.7,0.0,0.99725,0.0,0.60421]
[1779428330247,45.95,77533.21,0.0,0.99725,0.0,0.60496]
[1779428331232,45.95,77514.4,0.0,0.9972,0.0,0.6145]
[1779428332239,45.95,77510.84,0.0,0.99719,0.0,0.61632]
[1779428333252,45.95,77511.24,0.0,0.99719,0.0,0.61612]
[1779428334351,45.95,77511.24,0.0,0.99719,0.0,0.61612]
[1779428334395,45.95,77506.25,0.0,0.99718,0.0,0.61868]
[1779428337477,45.95,77505.24,0.0,0.99717,0.0,0.6192]
[1779428338399,45.95,77503.9,0.0,0.99717,0.0,0.61989]
[1779428338530,45.95,77503.9,0.0,0.99717,0.0,0.61989]
[1779428345335,45.95,77504.04,0.0,0.99717,0.0,0.61981]
[1779428346342,45.95,77507.6,0.0,0.99718,0.0,0.61798]
[1779428348356,45.95,77509.22,0.0,0.99718,0.0,0.61715]
[1779428351742,45.95,77509.31,0.0,0.99718,0.0,0.61711]
[1779428351774,45.95,77509.31,0.0,0.99718,0.0,0.61711]
[1779428357419,45.95,77509.05,0.0,0.99718,0.0,0.61724]
[1779428360879,45.95,77509.74,0.0,0.99719,0.0,0.61689]
[1779428361022,45.95,77509.74,0.0,0.99719,0.0,0.61689]
[1779428365565,45.95,77510.42,0.0,0.99719,0.0,0.61654]
[1779428365771,45.95,77510.42,0.0,0.99719,0.0,0.61654]
[1779428371521,45.95,77510.44,0.0,0.99719,0.0,0.61594]
[1779428373412,45.95,77510.33,0.0,0.99719,0.0,0.61599]
[1779428374040,45.95,77510.33,0.0,0.99719,0.0,0.61599]
[1779428374273,45.95,77511.0,0.0,0.99719,0.0,0.61565]
[1779428378117,45.95,77510.6,0.0,0.99719,0.0,0.61585]
[1779428378271,45.95,77509.6,0.0,0.99719,0.0,0.61637]
[1779428383342,45.95,77510.68,0.0,0.99719,0.0,0.61581]
[1779428383536,45.95,77510.68,0.0,0.99719,0.0,0.61581]
[1779428383605,45.95,77516.08,0.0,0.9972,0.0,0.61306]
[1779428391585,45.95,77517.29,0.0,0.99721,0.0,0.61244]
[1779428396696,45.95,77517.47,0.0,0.99721,0.0,0.61235]
[1779428397226,45.95,77517.47,0.0,0.99721,0.0,0.61235]
[1779428398952,45.95,77517.52,0.0,0.99721,0.0,0.61232]
[1779428399024,45.95,77517.52,0.0,0.99721,0.0,0.61232]
[1779428400521,45.95,77517.58,0.0,0.99721,0.0,0.61229]
[1779428400724,45.95,77518.58,0.0,0.99721,0.0,0.61178]
[1779428402458,45.95,77519.02,0.0,0.99721,0.0,0.61156]
[1779428402524,45.95,77519.02,0.0,0.99721,0.0,0.61156]
[1779428407469,45.95,77519.5,0.0,0.99721,0.0,0.61131]
[1779428407522,45.95,77519.5,0.0,0.99721,0.0,0.61131]
[1779428408685,45.95,77517.07,0.0,0.99721,0.0,0.61255]
[1779428408776,45.95,77517.07,0.0,0.99721,0.0,0.61255]
[1779428408786,45.95,77515.31,0.0,0.9972,0.0,0.61345]
[1779428413821,45.95,77514.94,0.0,0.9972,0.0,0.61364]
[1779428418884,45.95,77515.69,0.0,0.9972,0.0,0.61325]
[1779428424927,45.95,77515.12,0.0,0.9972,0.0,0.61354]
[1779428425991,45.95,77515.12,0.0,0.9972,0.0,0.61354]
[1779428426024,45.95,77515.12,0.0,0.9972,0.0,0.61354]
[1779428427569,45.95,77515.41,0.0,0.9972,0.0,0.6134]
[1779428427774,45.95,77515.41,0.0,0.9972,0.0,0.6134]
[1779428427871,45.95,77515.41,0.0,0.9972,0.0,0.6134]
[1779428432983,45.95,77514.9,0.0,0.9972,0.0,0.61307]
[1779428435758,45.95,77511.86,0.0,0.9972,0.0,0.61462]
[1779428435768,45.95,77511.86,0.0,0.9972,0.0,0.61462]
[1779428437013,45.95,77489.81,0.0,0.99714,0.0,0.62598]
[1779428438020,45.95,77487.08,0.0,0.99713,0.0,0.6274]
[1779428440942,45.95,77487.17,0.0,0.99713,0.0,0.62735]
[1779428441019,45.95,77487.17,0.0,0.99713,0.0,0.62735]
[1779428444062,45.95,77471.98,0.0,0.99709,0.0,0.6353]
[1779428445069,45.95,77465.75,0.0,0.99707,0.0,0.63859]
[1779428447251,45.95,77466.07,0.0,0.99707,0.0,0.63842]
[1779428447271,45.95,77466.28,0.0,0.99707,0.0,0.63831]
[1779428449215,45.95,77466.67,0.0,0.99707,0.0,0.6381]
[1779428449249,45.95,77466.87,0.0,0.99708,0.0,0.63799]
[1779428449279,45.95,77466.87,0.0,0.99708,0.0,0.63799]
[1779428452118,45.95,77472.79,0.0,0.99709,0.0,0.63487]
[1779428455424,45.95,77473.86,0.0,0.99709,0.0,0.63431]
[1779428455519,45.95,77473.86,0.0,0.99709,0.0,0.63431]
[1779428462188,45.95,77473.79,0.0,0.99709,0.0,0.63435]
[1779428463198,45.95,77463.3,0.0,0.99707,0.0,0.63988]
[1779428464176,45.95,77463.3,0.0,0.99707,0.0,0.63988]
[1779428464207,45.95,77462.22,0.0,0.99706,0.0,0.64045]
[1779428467087,45.95,77463.46,0.0,0.99707,0.0,0.6398]
[1779428468747,45.95,77462.46,0.0,0.99706,0.0,0.64033]
[1779428472149,45.95,77459.25,0.0,0.99705,0.0,0.64203]
[1779428475286,45.95,77467.67,0.0,0.99708,0.0,0.63757]
[1779428476293,45.95,77474.47,0.0,0.9971,0.0,0.63399]
[1779428478307,45.95,77483.82,0.0,0.99712,0.0,0.6291]
[1779428480321,45.95,77489.56,0.0,0.99714,0.0,0.62611]
[1779428481319,45.95,77489.56,0.0,0.99714,0.0,0.62611]
[1779428481525,45.95,77489.56,0.0,0.99714,0.0,0.62611]
[1779428486715,45.95,77492.67,0.0,0.99715,0.0,0.6245]
[1779428486775,45.95,77492.67,0.0,0.99715,0.0,0.6245]
[1779428486816,45.95,77492.63,0.0,0.99714,0.0,0.62452]
[1779428490258,45.95,77492.02,0.0,0.99714,0.0,0.62483]
[1779428490271,45.95,77492.02,0.0,0.99714,0.0,0.62483]
[1779428501469,45.95,77493.22,0.0,0.99715,0.0,0.62362]
[1779428503832,45.95,77493.39,0.0,0.99715,0.0,0.62353]
[1779428504023,45.95,77493.39,0.0,0.99715,0.0,0.62353]
[1779428504448,45.95,77493.43,0.0,0.99715,0.0,0.62351]
[1779428504521,45.95,77493.43,0.0,0.99715,0.0,0.62351]
[1779428507513,45.95,77493.25,0.0,0.99715,0.0,0.6236]
[1779428512705,45.95,77493.01,0.0,0.99715,0.0,0.62372]
[1779428512807,45.95,77505.95,0.0,0.99718,0.0,0.61706]
[1779428514562,45.95,77508.29,0.0,0.99719,0.0,0.61586]
[1779428516588,45.95,77510.03,0.0,0.99719,0.0,0.61497]
[1779428516775,45.95,77510.03,0.0,0.99719,0.0,0.61497]
[1779428516795,45.95,77510.07,0.0,0.99719,0.0,0.61495]
[1779428522618,45.95,77511.82,0.0,0.9972,0.0,0.61405]
[1779428527654,45.95,77510.61,0.0,0.9972,0.0,0.61467]
[1779428532689,45.95,77510.65,0.0,0.9972,0.0,0.61465]
[1779428536474,45.95,77510.68,0.0,0.9972,0.0,0.61463]
[1779428536518,45.95,77510.68,0.0,0.9972,0.0,0.61463]
[1779428540745,45.95,77516.53,0.0,0.99721,0.0,0.61165]
[1779428541936,45.95,77516.53,0.0,0.99721,0.0,0.61165]
[1779428542029,45.95,77516.53,0.0,0.99721,0.0,0.61165]
[1779428542129,45.95,77516.34,0.0,0.99721,0.0,0.61175]
[1779428547793,45.95,77517.46,0.0,0.99721,0.0,0.61118]
[1779428552284,45.95,77517.46,0.0,0.99721,0.0,0.61118]
[1779428552378,45.95,77524.44,0.0,0.99723,0.0,0.60705]
[1779428553836,45.95,77529.78,0.0,0.99725,0.0,0.60436]
[1779428558058,45.95,77532.25,0.0,0.99725,0.0,0.60311]
[1779428558275,45.95,77532.25,0.0,0.99725,0.0,0.60311]
[1779428558323,45.95,77532.26,0.0,0.99725,0.0,0.60311]
[1779428560885,45.95,77536.26,0.0,0.99726,0.0,0.6011]
[1779428566927,45.95,77536.39,0.0,0.99726,0.0,0.60104]
[1779428568752,45.95,77536.39,0.0,0.99726,0.0,0.60104]
[1779428573975,45.95,77535.78,0.0,0.99726,0.0,0.60134]
[1779428579011,45.95,77535.88,0.0,0.99726,0.0,0.60129]
[1779428584411,45.95,77536.06,0.0,0.99726,0.0,0.6012]
[1779428584522,45.95,77536.06,0.0,0.99726,0.0,0.6012]
[1779428585054,45.95,77536.53,0.0,0.99727,0.0,0.60097]
[1779428590088,45.95,77540.29,0.0,0.99727,0.0,0.59908]
[1779428595123,45.95,77540.25,0.0,0.99727,0.0,0.5991]
[1779428601165,45.95,77524.14,0.0,0.99723,0.0,0.6072]
[1779428602171,45.95,77517.0,0.0,0.99721,0.0,0.61082]
[1779428608215,45.95,77515.69,0.0,0.99721,0.0,0.61149]
[1779428610782,45.95,77515.69,0.0,0.99721,0.0,0.61149]
[1779428616272,45.95,77515.78,0.0,0.99721,0.0,0.61086]
[1779428621306,45.95,77515.68,0.0,0.99721,0.0,0.61091]
[1779428626342,45.95,77515.75,0.0,0.99721,0.0,0.61087]
[1779428628243,45.95,77515.75,0.0,0.99721,0.0,0.61087]
[1779428628274,45.95,77515.75,0.0,0.99721,0.0,0.61087]
[1779428628356,45.95,77515.77,0.0,0.99721,0.0,0.61086]
[1779428628778,45.95,77515.77,0.0,0.99721,0.0,0.61086]
[1779428635405,45.95,77515.77,0.0,0.99721,0.0,0.61086]
[1779428640441,45.95,77515.85,0.0,0.99721,0.0,0.61082]
[1779428640669,45.95,77515.85,0.0,0.99721,0.0,0.61082]
[1779428640779,45.95,77515.85,0.0,0.99721,0.0,0.61082]
[1779428640875,45.95,77515.85,0.0,0.99721,0.0,0.61082]
[1779428642130,45.95,77515.85,0.0,0.99721,0.0,0.61082]
[1779428642271,45.95,77515.85,0.0,0.99721,0.0,0.61082]
[1779428649504,45.95,77517.0,0.0,0.99722,0.0,0.61024]
[1779428654539,45.95,77516.11,0.0,0.99721,0.0,0.61069]
[1779428658998,45.95,77516.08,0.0,0.99721,0.0,0.6107]
[1779428659025,45.95,77516.08,0.0,0.99721,0.0,0.6107]
[1779428659099,45.95,77516.32,0.0,0.99722,0.0,0.61058]
[1779428660363,45.95,77516.32,0.0,0.99722,0.0,0.61058]
[1779428660521,45.95,77516.18,0.0,0.99722,0.0,0.61065]
[1779428665616,45.95,77516.51,0.0,0.99722,0.0,0.61049]
[1779428669546,45.95,77516.93,0.0,0.99722,0.0,0.61027]
[1779428669773,45.95,77516.93,0.0,0.99722,0.0,0.61027]
[1779428669873,45.95,77517.07,0.0,0.99722,0.0,0.6102]
[1779428670620,45.95,77517.07,0.0,0.99722,0.0,0.6102]
[1779428670782,45.95,77517.07,0.0,0.99722,0.0,0.6102]
[1779428677700,45.95,77517.45,0.0,0.99722,0.0,0.60942]
[1779428682735,45.95,77523.37,0.0,0.99724,0.0,0.60642]
[1779428685503,45.95,77522.96,0.0,0.99724,0.0,0.60663]
[1779428685524,45.95,77522.93,0.0,0.99724,0.0,0.60665]
[1779428685756,45.95,77522.33,0.0,0.99723,0.0,0.60695]
[1779428686748,45.95,77522.33,0.0,0.99723,0.0,0.60695]
[1779428686783,45.95,77522.33,0.0,0.99723,0.0,0.60695]
[1779428688777,45.95,77517.71,0.0,0.99722,0.0,0.60929]
[1779428695827,45.95,77515.41,0.0,0.99722,0.0,0.61046]
[1779428698989,45.95,77515.41,0.0,0.99722,0.0,0.61046]
[1779428699026,45.95,77515.41,0.0,0.99722,0.0,0.61046]
[1779428699046,45.95,77515.41,0.0,0.99722,0.0,0.61046]
[1779428700134,45.95,77515.41,0.0,0.99722,0.0,0.61046]
[1779428700271,45.95,77515.41,0.0,0.99722,0.0,0.61046]
[1779428704894,45.95,77520.5,0.0,0.99723,0.0,0.60788]
[1779428707726,45.95,77521.27,0.0,0.99723,0.0,0.60749]
[1779428707771,45.95,77521.27,0.0,0.99723,0.0,0.60749]
[1779428707916,45.95,77521.45,0.0,0.99723,0.0,0.6074]
[1779428708922,45.95,77521.45,0.0,0.99723,0.0,0.6074]
[1779428709026,45.95,77521.45,0.0,0.99723,0.0,0.6074]
[1779428714965,45.95,77519.73,0.0,0.99723,0.0,0.60827]
[1779428720000,45.95,77520.46,0.0,0.99723,0.0,0.6079]
[1779428723570,45.95,77521.45,0.0,0.99723,0.0,0.6074]
[1779428723770,45.95,77521.45,0.0,0.99723,0.0,0.6074]
[1779428724226,45.95,77521.45,0.0,0.99723,0.0,0.6074]
[1779428724270,45.95,77521.45,0.0,0.99723,0.0,0.6074]
[1779428724328,45.95,77521.45,0.0,0.99723,0.0,0.6074]
[1779428730070,45.95,77521.45,0.0,0.99723,0.0,0.6074]
[1779428735105,45.95,77521.29,0.0,0.99723,0.0,0.60689]
[1779428740140,45.95,77520.84,0.0,0.99723,0.0,0.60712]
[1779428742948,45.95,77521.37,0.0,0.99723,0.0,0.60685]
[1779428743021,45.95,77521.37,0.0,0.99723,0.0,0.60685]
[1779428744010,45.95,77521.2,0.0,0.99723,0.0,0.60694]
[1779428744044,45.95,77521.2,0.0,0.99723,0.0,0.60694]
[1779428744167,45.95,77521.21,0.0,0.99723,0.0,0.60693]
[1779428749203,45.95,77521.58,0.0,0.99723,0.0,0.60674]
[1779428754238,45.95,77523.55,0.0,0.99724,0.0,0.60575]
[1779428754603,45.95,77523.55,0.0,0.99724,0.0,0.60575]
[1779428754777,45.95,77523.55,0.0,0.99724,0.0,0.60575]
[1779428760280,45.95,77524.4,0.0,0.99724,0.0,0.60532]
[1779428765315,45.95,77524.64,0.0,0.99724,0.0,0.6052]
[1779428767631,45.95,77525.23,0.0,0.99724,0.0,0.6049]
[1779428767776,45.95,77525.23,0.0,0.99724,0.0,0.6049]
[1779428768335,45.95,77525.2,0.0,0.99724,0.0,0.60492]
[1779428768771,45.95,77525.2,0.0,0.99724,0.0,0.60492]
[1779428769022,45.95,77525.2,0.0,0.99724,0.0,0.60492]
[1779428774378,45.95,77524.49,0.0,0.99724,0.0,0.60528]
[1779428775396,45.95,77524.49,0.0,0.99724,0.0,0.60528]
[1779428775525,45.95,77524.49,0.0,0.99724,0.0,0.60528]
[1779428781428,45.95,77524.91,0.0,0.99724,0.0,0.60506]
[1779428781643,45.95,77524.91,0.0,0.99724,0.0,0.60506]
[1779428781771,45.95,77524.91,0.0,0.99724,0.0,0.60506]
[1779428781856,45.95,77524.91,0.0,0.99724,0.0,0.60506]
[1779428785831,45.95,77524.86,0.0,0.99724,0.0,0.60509]
[1779428786020,45.95,77524.86,0.0,0.99724,0.0,0.60509]
[1779428790490,45.95,77528.06,0.0,0.99725,0.0,0.60348]
[1779428793021,45.95,77530.25,0.0,0.99726,0.0,0.60179]
[1779428793272,45.95,77530.25,0.0,0.99726,0.0,0.60179]
[1779428793511,45.95,77530.22,0.0,0.99726,0.0,0.60181]
[1779428794122,45.95,77530.22,0.0,0.99726,0.0,0.60181]
[1779428794279,45.95,77530.22,0.0,0.99726,0.0,0.60181]
[1779428799553,45.95,77533.11,0.0,0.99727,0.0,0.60036]
[1779428802087,45.95,77535.52,0.0,0.99727,0.0,0.59915]
[1779428802274,45.95,77535.52,0.0,0.99727,0.0,0.59915]
[1779428802574,45.95,77535.55,0.0,0.99727,0.0,0.59914]
[1779428803517,45.95,77535.55,0.0,0.99727,0.0,0.59914]
[1779428803773,45.95,77535.83,0.0,0.99727,0.0,0.599]
[1779428809623,45.95,77536.96,0.0,0.99728,0.0,0.59843]
[1779428811363,45.95,77536.27,0.0,0.99727,0.0,0.59878]
[1779428811522,45.95,77536.27,0.0,0.99727,0.0,0.59878]
[1779428811623,45.95,77536.27,0.0,0.99727,0.0,0.59878]
[1779428812922,45.95,77536.32,0.0,0.99727,0.0,0.59875]
[1779428813021,45.95,77536.32,0.0,0.99727,0.0,0.59875]
[1779428818688,45.95,77536.63,0.0,0.99728,0.0,0.5986]
[1779428821708,45.95,77527.25,0.0,0.99725,0.0,0.6033]
[1779428822720,45.95,77524.13,0.0,0.99724,0.0,0.60487]
[1779428823753,45.95,77524.13,0.0,0.99724,0.0,0.60487]
[1779428823772,45.95,77524.13,0.0,0.99724,0.0,0.60487]
[1779428823850,45.95,77524.05,0.0,0.99724,0.0,0.60491]
[1779428825221,45.95,77524.05,0.0,0.99724,0.0,0.60491]
[1779428825271,45.95,77524.05,0.0,0.99724,0.0,0.60491]
[1779428830776,45.95,77524.84,0.0,0.99725,0.0,0.60452]
[1779428833501,45.95,77525.22,0.0,0.99725,0.0,0.60432]
[1779428833523,45.95,77525.22,0.0,0.99725,0.0,0.60432]
[1779428833602,45.95,77525.22,0.0,0.99725,0.0,0.60432]
[1779428834740,45.95,77525.22,0.0,0.99725,0.0,0.60432]
[1779428834770,45.95,77525.22,0.0,0.99725,0.0,0.60432]
[1779428839839,45.95,77522.71,0.0,0.99724,0.0,0.60559]
[1779428841208,45.95,77522.71,0.0,0.99724,0.0,0.60559]
[1779428841271,45.95,77522.71,0.0,0.99724,0.0,0.60559]
[1779428841371,45.95,77522.67,0.0,0.99724,0.0,0.60561]
[1779428842355,45.95,77522.67,0.0,0.99724,0.0,0.60561]
[1779428842521,45.95,77522.67,0.0,0.99724,0.0,0.60561]
[1779428847895,45.95,77522.47,0.0,0.99724,0.0,0.60571]
[1779428850644,45.95,77522.55,0.0,0.99724,0.0,0.60567]
[1779428851677,45.95,77522.51,0.0,0.99724,0.0,0.60569]
[1779428851773,45.95,77522.51,0.0,0.99724,0.0,0.60569]
[1779428851922,45.95,77522.59,0.0,0.99724,0.0,0.60507]
[1779428856958,45.95,77522.49,0.0,0.99724,0.0,0.60512]
[1779428863001,45.95,77523.48,0.0,0.99724,0.0,0.60462]
[1779428865801,45.95,77523.64,0.0,0.99724,0.0,0.60454]
[1779428866024,45.95,77523.64,0.0,0.99724,0.0,0.60454]
[1779428873071,45.95,77522.8,0.0,0.99724,0.0,0.60496]
[1779428878105,45.95,77522.39,0.0,0.99724,0.0,0.60517]
[1779428886012,45.95,77522.73,0.0,0.99724,0.0,0.605]
[1779428894218,45.95,77522.97,0.0,0.99724,0.0,0.60488]
[1779428896756,45.95,77524.21,0.0,0.99725,0.0,0.60425]
[1779428896773,45.95,77524.21,0.0,0.99725,0.0,0.60425]
[1779428897239,45.95,77524.53,0.0,0.99725,0.0,0.60409]
[1779428898366,45.95,77524.53,0.0,0.99725,0.0,0.60409]
[1779428898523,45.95,77524.53,0.0,0.99725,0.0,0.60409]
[1779428904288,45.95,77524.46,0.0,0.99725,0.0,0.60412]
[1779428909323,45.95,77525.05,0.0,0.99725,0.0,0.60383]
[1779428911132,45.95,77525.08,0.0,0.99725,0.0,0.60381]
[1779428911272,45.95,77525.08,0.0,0.99725,0.0,0.60381]
[1779428911310,45.95,77525.08,0.0,0.99725,0.0,0.60381]
[1779428911546,45.95,77525.08,0.0,0.99725,0.0,0.60381]
[1779428911645,45.95,77525.05,0.0,0.99725,0.0,0.60324]
[1779428917379,45.95,77525.38,0.0,0.99725,0.0,0.60308]
[1779428918386,45.95,77527.72,0.0,0.99726,0.0,0.6019]
[1779428919054,45.95,77527.72,0.0,0.99726,0.0,0.6019]
[1779428919281,45.95,77527.72,0.0,0.99726,0.0,0.6019]
[1779428919393,45.95,77529.45,0.0,0.99726,0.0,0.60103]
[1779428920400,45.95,77531.99,0.0,0.99727,0.0,0.59976]
[1779428921407,45.95,77538.36,0.0,0.99729,0.0,0.59658]
[1779428922414,45.95,77540.57,0.0,0.99729,0.0,0.59548]
[1779428922845,45.95,77540.57,0.0,0.99729,0.0,0.59548]
[1779428923022,45.95,77540.57,0.0,0.99729,0.0,0.59548]
[1779428926442,45.95,77543.34,0.0,0.9973,0.0,0.5941]
[1779428929157,45.95,77544.13,0.0,0.9973,0.0,0.59371]
[1779428929272,45.95,77544.13,0.0,0.9973,0.0,0.59371]
[1779428931041,45.95,77543.44,0.0,0.9973,0.0,0.59405]
[1779428931274,45.95,77543.44,0.0,0.9973,0.0,0.59405]
[1779428931477,45.95,77543.3,0.0,0.9973,0.0,0.59412]
[1779428933790,45.95,77543.45,0.0,0.9973,0.0,0.59405]
[1779428938525,45.95,77546.97,0.0,0.99731,0.0,0.5923]
[1779428939969,45.95,77547.04,0.0,0.99731,0.0,0.59227]
[1779428940030,45.95,77547.04,0.0,0.99731,0.0,0.59227]
[1779428945575,45.95,77546.79,0.0,0.99731,0.0,0.59239]
[1779428946899,45.95,77547.09,0.0,0.99731,0.0,0.59224]
[1779428947024,45.95,77547.09,0.0,0.99731,0.0,0.59224]
[1779428947589,45.95,77547.45,0.0,0.99731,0.0,0.59207]
[1779428948425,45.95,77547.45,0.0,0.99731,0.0,0.59207]
[1779428948521,45.95,77547.45,0.0,0.99731,0.0,0.59207]
[1779428949603,45.95,77550.23,0.0,0.99732,0.0,0.59069]
[1779428950612,45.95,77552.35,0.0,0.99732,0.0,0.58965]
[1779428952626,45.95,77554.7,0.0,0.99733,0.0,0.58849]
[1779428952843,45.95,77554.7,0.0,0.99733,0.0,0.58849]
[1779428953024,45.95,77554.7,0.0,0.99733,0.0,0.58849]
[1779428953518,45.95,77554.7,0.0,0.99733,0.0,0.58849]
[1779428953774,45.95,77554.7,0.0,0.99733,0.0,0.58849]
[1779428953633,45.95,77555.04,0.0,0.99733,0.0,0.58832]
[1779428958668,45.95,77557.1,0.0,0.99733,0.0,0.58731]
[1779428959855,45.95,77557.14,0.0,0.99733,0.0,0.58729]
[1779428960024,45.95,77557.14,0.0,0.99733,0.0,0.58729]
[1779428962267,45.95,77558.23,0.0,0.99734,0.0,0.58675]
[1779428962520,45.95,77558.23,0.0,0.99734,0.0,0.58675]
[1779428962696,45.95,77560.21,0.0,0.99734,0.0,0.58578]
[1779428963703,45.95,77561.81,0.0,0.99734,0.0,0.585]
[1779428964939,45.95,77562.2,0.0,0.99735,0.0,0.58481]
[1779428965022,45.95,77562.2,0.0,0.99735,0.0,0.58481]
[1779428968738,45.95,77564.72,0.0,0.99735,0.0,0.58357]
[1779428969745,45.95,77567.84,0.0,0.99736,0.0,0.58205]
[1779428972289,45.95,77567.69,0.0,0.99736,0.0,0.58212]
[1779428974500,45.95,77567.83,0.0,0.99736,0.0,0.58149]
[1779428974523,45.95,77567.83,0.0,0.99736,0.0,0.58149]
[1779428979604,45.95,77567.9,0.0,0.99736,0.0,0.58146]
[1779428980777,45.95,77568.04,0.0,0.99736,0.0,0.58139]
[1779428980822,45.95,77568.43,0.0,0.99736,0.0,0.5812]
[1779428982357,45.95,77568.23,0.0,0.99736,0.0,0.58129]
[1779428982521,45.95,77568.23,0.0,0.99736,0.0,0.58129]
[1779428989885,45.95,77569.16,0.0,0.99737,0.0,0.58084]
[1779428995927,45.95,77568.82,0.0,0.99736,0.0,0.58101]
[1779429001969,45.95,77568.88,0.0,0.99736,0.0,0.58098]
[1779429003491,45.95,77568.88,0.0,0.99736,0.0,0.58098]
[1779429003521,45.95,77568.88,0.0,0.99736,0.0,0.58098]
[1779429004289,45.95,77569.4,0.0,0.99737,0.0,0.58073]
[1779429004521,45.95,77569.4,0.0,0.99737,0.0,0.58073]
[1779429004622,45.95,77569.5,0.0,0.99737,0.0,0.58068]
[1779429010025,45.95,77569.75,0.0,0.99737,0.0,0.58055]
[1779429016073,45.95,77571.09,0.0,0.99737,0.0,0.5799]
[1779429021108,45.95,77571.18,0.0,0.99737,0.0,0.57986]
[1779429026144,45.95,77569.26,0.0,0.99737,0.0,0.58079]
[1779429031179,45.95,77575.11,0.0,0.99738,0.0,0.57739]
[1779429032372,45.95,77575.11,0.0,0.99738,0.0,0.57739]
[1779429032522,45.95,77575.11,0.0,0.99738,0.0,0.57739]
[1779429033047,45.95,77576.38,0.0,0.99739,0.0,0.57677]
[1779429033271,45.95,77576.38,0.0,0.99739,0.0,0.57677]
[1779429033370,45.95,77576.43,0.0,0.99739,0.0,0.57675]
[1779429039236,45.95,77576.74,0.0,0.99739,0.0,0.5766]
[1779429044433,45.95,77576.79,0.0,0.99739,0.0,0.57658]
[1779429044520,45.95,77576.79,0.0,0.99739,0.0,0.57658]
[1779429050313,45.95,77576.87,0.0,0.99739,0.0,0.57654]
[1779429053770,45.95,77577.72,0.0,0.99739,0.0,0.57613]
[1779429054024,45.95,77580.36,0.0,0.9974,0.0,0.57485]
[1779429054925,45.95,77582.63,0.0,0.9974,0.0,0.57376]
[1779429055028,45.95,77582.63,0.0,0.9974,0.0,0.57376]
[1779429055348,45.95,77582.73,0.0,0.9974,0.0,0.57371]
[1779429059376,45.95,77586.37,0.0,0.99741,0.0,0.57196]
[1779429061390,45.95,77590.18,0.0,0.99742,0.0,0.57013]
[1779429063406,45.95,77594.54,0.0,0.99743,0.0,0.56805]
[1779429064450,45.95,77594.54,0.0,0.99743,0.0,0.56805]
[1779429064522,45.95,77594.54,0.0,0.99743,0.0,0.56805]
[1779429064542,45.95,77598.95,0.0,0.99744,0.0,0.56595]
[1779429065501,45.95,77598.95,0.0,0.99744,0.0,0.56595]
[1779429065540,45.95,77598.95,0.0,0.99744,0.0,0.56595]
[1779429065598,45.95,77598.85,0.0,0.99744,0.0,0.566]
[1779429071462,45.95,77598.76,0.0,0.99744,0.0,0.56604]
[1779429076497,45.95,77599.13,0.0,0.99744,0.0,0.56586]
[1779429077582,45.95,77599.13,0.0,0.99744,0.0,0.56586]
[1779429077769,45.95,77599.13,0.0,0.99744,0.0,0.56586]
[1779429083719,45.95,77598.45,0.0,0.99744,0.0,0.56619]
[1779429083771,45.95,77598.45,0.0,0.99744,0.0,0.56619]
[1779429083870,45.95,77598.55,0.0,0.99744,0.0,0.56614]
[1779429089588,45.95,77599.24,0.0,0.99744,0.0,0.56581]
[1779429091627,45.95,77598.75,0.0,0.99744,0.0,0.56604]
[1779429091775,45.95,77598.75,0.0,0.99744,0.0,0.56604]
[1779429097645,45.95,77600.34,0.0,0.99745,0.0,0.56473]
[1779429102680,45.95,77599.82,0.0,0.99745,0.0,0.56498]
[1779429105410,45.95,77599.39,0.0,0.99744,0.0,0.56518]
[1779429105521,45.95,77599.39,0.0,0.99744,0.0,0.56518]
[1779429106735,45.95,77599.42,0.0,0.99744,0.0,0.56517]
[1779429106778,45.95,77599.42,0.0,0.99744,0.0,0.56517]
[1779429106839,45.95,77599.32,0.0,0.99744,0.0,0.56522]
[1779429110997,45.95,77597.64,0.0,0.99744,0.0,0.56602]
[1779429111023,45.95,77597.64,0.0,0.99744,0.0,0.56602]
[1779429116778,45.95,77597.46,0.0,0.99744,0.0,0.5661]
[1779429121813,45.95,77597.06,0.0,0.99744,0.0,0.56629]
[1779429126658,45.95,77596.56,0.0,0.99744,0.0,0.56653]
[1779429126771,45.95,77596.56,0.0,0.99744,0.0,0.56653]
[1779429127331,45.95,77596.67,0.0,0.99744,0.0,0.56648]
[1779429127529,45.95,77596.67,0.0,0.99744,0.0,0.56648]
[1779429127855,45.95,77597.37,0.0,0.99744,0.0,0.56614]
[1779429132890,45.95,77597.71,0.0,0.99744,0.0,0.56598]
[1779429134119,45.95,77597.43,0.0,0.99744,0.0,0.56612]
[1779429134274,45.95,77597.43,0.0,0.99744,0.0,0.56612]
[1779429139286,45.95,77597.23,0.0,0.99744,0.0,0.56621]
[1779429139526,45.95,77597.23,0.0,0.99744,0.0,0.56621]
[1779429139858,45.95,77597.23,0.0,0.99744,0.0,0.56621]
[1779429140026,45.95,77597.23,0.0,0.99744,0.0,0.56621]
[1779429139959,45.95,77597.23,0.0,0.99744,0.0,0.56621]
[1779429149002,45.95,77597.23,0.0,0.99744,0.0,0.56621]
[1779429152890,45.95,77597.23,0.0,0.99744,0.0,0.56621]
[1779429153022,45.95,77597.23,0.0,0.99744,0.0,0.56621]
[1779429157341,45.95,77596.86,0.0,0.99744,0.0,0.56583]
[1779429157525,45.95,77596.86,0.0,0.99744,0.0,0.56583]
[1779429157578,45.95,77595.85,0.0,0.99744,0.0,0.56631]
[1779429163101,45.95,77596.32,0.0,0.99744,0.0,0.56609]
[1779429168137,45.95,77596.28,0.0,0.99744,0.0,0.56611]
[1779429173506,45.95,77596.28,0.0,0.99744,0.0,0.56611]
[1779429173520,45.95,77596.28,0.0,0.99744,0.0,0.56611]
[1779429178329,45.95,77596.23,0.0,0.99744,0.0,0.56613]
[1779429178521,45.95,77596.23,0.0,0.99744,0.0,0.56613]
[1779429178622,45.95,77591.62,0.0,0.99743,0.0,0.56833]
[1779429179622,45.95,77591.62,0.0,0.99743,0.0,0.56833]
[1779429179775,45.95,77591.62,0.0,0.99743,0.0,0.56833]
[1779429179870,45.95,77591.51,0.0,0.99743,0.0,0.56838]
[1779429187692,45.95,77591.16,0.0,0.99743,0.0,0.56855]
[1779429189303,45.95,77583.31,0.0,0.99741,0.0,0.57231]
[1779429191030,45.95,77583.31,0.0,0.99741,0.0,0.57231]
[1779429191269,45.95,77580.83,0.0,0.9974,0.0,0.5735]
[1779429196581,45.95,77578.39,0.0,0.9974,0.0,0.57468]
[1779429196962,45.95,77574.87,0.0,0.99739,0.0,0.57638]
[1779429197183,45.95,77574.87,0.0,0.99739,0.0,0.57638]
[1779429197276,45.95,77574.87,0.0,0.99739,0.0,0.57638]
[1779429197359,45.95,77575.54,0.0,0.99739,0.0,0.57606]
[1779429202394,45.95,77575.74,0.0,0.99739,0.0,0.57596]
[1779429207442,45.95,77575.86,0.0,0.99739,0.0,0.5759]
[1779429211470,45.95,77573.06,0.0,0.99738,0.0,0.57669]
[1779429216504,45.95,77572.76,0.0,0.99738,0.0,0.57684]
[1779429221540,45.95,77571.54,0.0,0.99738,0.0,0.57743]
[1779429226575,45.95,77570.58,0.0,0.99738,0.0,0.57789]
[1779429236644,45.95,77570.49,0.0,0.99738,0.0,0.57794]
[1779429241680,45.95,77565.44,0.0,0.99737,0.0,0.58039]
[1779429242690,45.95,77561.53,0.0,0.99736,0.0,0.58229]
[1779429245708,45.95,77556.78,0.0,0.99734,0.0,0.58462]
[1779429246715,45.95,77551.66,0.0,0.99733,0.0,0.58713]
[1779429251750,45.95,77547.44,0.0,0.99732,0.0,0.58921]
[1779429256784,45.95,77547.79,0.0,0.99732,0.0,0.58903]
[1779429263834,45.95,77547.17,0.0,0.99732,0.0,0.58934]
[1779429264314,45.95,77547.17,0.0,0.99732,0.0,0.58934]
[1779429264772,45.95,77547.17,0.0,0.99732,0.0,0.58934]
[1779429266588,45.95,77547.17,0.0,0.99732,0.0,0.58934]
[1779429266780,45.95,77547.17,0.0,0.99732,0.0,0.58934]
[1779429266855,45.95,77547.38,0.0,0.99732,0.0,0.58924]
[1779429271890,45.95,77547.62,0.0,0.99732,0.0,0.58855]
[1779429276996,45.95,77547.63,0.0,0.99732,0.0,0.58854]
[1779429282967,45.95,77546.64,0.0,0.99732,0.0,0.58903]
[1779429288006,45.95,77546.41,0.0,0.99732,0.0,0.58914]
[1779429293037,45.95,77546.67,0.0,0.99732,0.0,0.58901]
[1779429296595,45.95,77546.28,0.0,0.99732,0.0,0.58921]
[1779429296785,45.95,77546.28,0.0,0.99732,0.0,0.58921]
[1779429296886,45.95,77546.28,0.0,0.99732,0.0,0.58921]
[1779429302100,45.95,77546.68,0.0,0.99732,0.0,0.58901]
[1779429307134,45.95,77542.33,0.0,0.99731,0.0,0.59116]
[1779429311167,45.95,77534.6,0.0,0.99729,0.0,0.59499]
[1779429312175,45.95,77531.16,0.0,0.99728,0.0,0.5967]
[1779429318217,45.95,77531.1,0.0,0.99728,0.0,0.59673]
[1779429323255,45.95,77531.02,0.0,0.99728,0.0,0.59677]
[1779429329297,45.95,77531.17,0.0,0.99728,0.0,0.5967]
[1779429334333,45.95,77531.37,0.0,0.99729,0.0,0.59602]
[1779429339368,45.95,77531.39,0.0,0.99729,0.0,0.59601]
[1779429342389,45.95,77527.74,0.0,0.99728,0.0,0.59783]
[1779429347424,45.95,77527.4,0.0,0.99728,0.0,0.598]
[1779429352459,45.95,77527.8,0.0,0.99728,0.0,0.5978]
[1779429357494,45.95,77526.21,0.0,0.99727,0.0,0.5986]
[1779429362529,45.95,77525.58,0.0,0.99727,0.0,0.59891]
[1779429365553,45.95,77522.19,0.0,0.99726,0.0,0.60061]
[1779429370585,45.95,77522.37,0.0,0.99726,0.0,0.60052]
[1779429375620,45.95,77522.52,0.0,0.99726,0.0,0.60045]
[1779429384683,45.95,77523.37,0.0,0.99726,0.0,0.60002]
[1779429389723,45.95,77522.19,0.0,0.99726,0.0,0.60061]
[1779429390728,45.95,77512.83,0.0,0.99724,0.0,0.60532]
[1779429391735,45.95,77511.01,0.0,0.99724,0.0,0.60566]
[1779429392743,45.95,77501.51,0.0,0.99721,0.0,0.61047]
[1779429393750,45.95,77498.98,0.0,0.9972,0.0,0.61176]
[1779429394756,45.95,77488.7,0.0,0.99718,0.0,0.61702]
[1779429395764,45.95,77487.26,0.0,0.99717,0.0,0.61776]
[1779429401160,45.95,77487.09,0.0,0.99717,0.0,0.61785]
[1779429404773,45.95,77489.42,0.0,0.99718,0.0,0.61665]
[1779429409863,45.95,77487.31,0.0,0.99717,0.0,0.61774]
[1779429411722,45.95,77486.75,0.0,0.99717,0.0,0.61803]
[1779429411775,45.95,77486.75,0.0,0.99717,0.0,0.61803]
[1779429411877,45.95,77486.81,0.0,0.99717,0.0,0.618]
[1779429412841,45.95,77486.81,0.0,0.99717,0.0,0.618]
[1779429413019,45.95,77486.81,0.0,0.99717,0.0,0.618]
[1779429416893,45.95,77486.61,0.0,0.99717,0.0,0.6181]
[1779429421951,45.95,77487.55,0.0,0.99717,0.0,0.61762]
[1779429426727,45.95,77486.98,0.0,0.99717,0.0,0.61791]
[1779429426775,45.95,77486.98,0.0,0.99717,0.0,0.61791]
[1779429426982,45.95,77487.18,0.0,0.99717,0.0,0.61781]
[1779429427670,45.95,77487.18,0.0,0.99717,0.0,0.61781]
[1779429427773,45.95,77487.18,0.0,0.99717,0.0,0.61781]
[1779429433024,45.95,77483.46,0.0,0.99716,0.0,0.61972]
[1779429434320,45.95,77483.46,0.0,0.99716,0.0,0.61972]
[1779429434529,45.95,77483.11,0.0,0.99716,0.0,0.6199]
[1779429435117,45.95,77483.11,0.0,0.99716,0.0,0.6199]
[1779429435271,45.95,77483.11,0.0,0.99716,0.0,0.6199]
[1779429435218,45.95,77483.16,0.0,0.99716,0.0,0.61988]
[1779429441079,45.95,77480.6,0.0,0.99716,0.0,0.6212]
[1779429442740,45.95,77480.5,0.0,0.99716,0.0,0.62125]
[1779429442774,45.95,77480.5,0.0,0.99716,0.0,0.62125]
[1779429443093,45.95,77480.65,0.0,0.99716,0.0,0.62117]
[1779429443341,45.95,77480.65,0.0,0.99716,0.0,0.62117]
[1779429443520,45.95,77480.65,0.0,0.99716,0.0,0.62117]
[1779429450143,45.95,77481.24,0.0,0.99716,0.0,0.62087]
[1779429453164,45.95,77477.86,0.0,0.99715,0.0,0.62202]
[1779429454171,45.95,77467.04,0.0,0.99712,0.0,0.62764]
[1779429455178,45.95,77464.8,0.0,0.99712,0.0,0.62881]
[1779429456595,45.95,77464.79,0.0,0.99712,0.0,0.62881]
[1779429456775,45.95,77464.79,0.0,0.99712,0.0,0.62881]
[1779429457192,45.95,77463.12,0.0,0.99711,0.0,0.62969]
[1779429457452,45.95,77463.12,0.0,0.99711,0.0,0.62969]
[1779429457530,45.95,77463.12,0.0,0.99711,0.0,0.62969]
[1779429463233,45.95,77466.31,0.0,0.99712,0.0,0.62802]
[1779429465248,45.95,77459.59,0.0,0.9971,0.0,0.63154]
[1779429468201,45.95,77458.3,0.0,0.9971,0.0,0.63221]
[1779429468274,45.95,77458.3,0.0,0.9971,0.0,0.63221]
[1779429468269,45.95,77457.79,0.0,0.9971,0.0,0.63248]
[1779429469276,45.95,77458.07,0.0,0.9971,0.0,0.63233]
[1779429469522,45.95,77458.07,0.0,0.9971,0.0,0.63233]
[1779429473304,45.95,77453.85,0.0,0.99709,0.0,0.63455]
[1779429475326,45.95,77442.63,0.0,0.99706,0.0,0.64049]
[1779429476327,45.95,77440.5,0.0,0.99705,0.0,0.64162]
[1779429480356,45.95,77431.72,0.0,0.99703,0.0,0.6463]
[1779429483862,45.95,77430.78,0.0,0.99702,0.0,0.6468]
[1779429484027,45.95,77430.78,0.0,0.99702,0.0,0.6468]
[1779429484109,45.95,77430.01,0.0,0.99702,0.0,0.64722]
[1779429485393,45.95,77434.41,0.0,0.99703,0.0,0.64486]
[1779429488418,45.95,77437.59,0.0,0.99704,0.0,0.64317]
[1779429492443,45.95,77432.81,0.0,0.99703,0.0,0.64572]
[1779429494140,45.95,77432.81,0.0,0.99703,0.0,0.64572]
[1779429494272,45.95,77432.81,0.0,0.99703,0.0,0.64572]
[1779429499492,45.95,77432.37,0.0,0.99703,0.0,0.64595]
[1779429500498,45.95,77428.34,0.0,0.99702,0.0,0.64811]
[1779429501506,45.95,77423.01,0.0,0.997,0.0,0.65098]
[1779429503520,45.95,77423.96,0.0,0.997,0.0,0.65047]
[1779429504401,45.95,77423.96,0.0,0.997,0.0,0.65047]
[1779429504521,45.95,77423.96,0.0,0.997,0.0,0.65047]
[1779429504622,45.95,77423.73,0.0,0.997,0.0,0.65059]
[1779429505601,45.95,77423.73,0.0,0.997,0.0,0.65059]
[1779429506548,45.95,77395.3,0.0,0.99692,0.0,0.66605]
[1779429507558,45.95,77388.41,0.0,0.9969,0.0,0.66985]
[1779429508559,45.95,77389.16,0.0,0.99691,0.0,0.66943]
[1779429509895,45.95,77389.16,0.0,0.99691,0.0,0.66943]
[1779429509991,45.95,77399.22,0.0,0.99693,0.0,0.6639]
[1779429511581,45.95,77402.69,0.0,0.99695,0.0,0.66138]
[1779429517078,45.95,77403.43,0.0,0.99695,0.0,0.66097]
[1779429517271,45.95,77403.43,0.0,0.99695,0.0,0.66097]
[1779429517314,45.95,77404.05,0.0,0.99695,0.0,0.66063]
[1779429522670,45.95,77403.12,0.0,0.99695,0.0,0.66114]
[1779429525583,45.95,77402.44,0.0,0.99695,0.0,0.66151]
[1779429525775,45.95,77402.44,0.0,0.99695,0.0,0.66151]
[1779429530404,45.95,77401.62,0.0,0.99694,0.0,0.66196]
[1779429530528,45.95,77401.69,0.0,0.99694,0.0,0.66192]
[1779429531324,45.95,77401.69,0.0,0.99694,0.0,0.66192]
[1779429531426,45.95,77402.68,0.0,0.99695,0.0,0.66138]
[1779429531521,45.95,77402.68,0.0,0.99695,0.0,0.66138]
[1779429531733,45.95,77401.7,0.0,0.99694,0.0,0.66192]
[1779429533747,45.95,77406.38,0.0,0.99696,0.0,0.65936]
[1779429534754,45.95,77416.68,0.0,0.99699,0.0,0.65377]
[1779429535761,45.95,77416.04,0.0,0.99698,0.0,0.65412]
[1779429537775,45.95,77412.87,0.0,0.99698,0.0,0.65584]
[1779429539319,45.95,77412.87,0.0,0.99698,0.0,0.65584]
[1779429539522,45.95,77413.07,0.0,0.99698,0.0,0.65573]
[1779429544825,45.95,77416.59,0.0,0.99699,0.0,0.65382]
[1779429546838,45.95,77421.64,0.0,0.997,0.0,0.6511]
[1779429548852,45.95,77428.83,0.0,0.99702,0.0,0.64723]
[1779429552345,45.95,77429.24,0.0,0.99702,0.0,0.64701]
[1779429552348,45.95,77427.56,0.0,0.99702,0.0,0.64791]
[1779429552523,45.95,77427.56,0.0,0.99702,0.0,0.64791]
[1779429553604,45.95,77427.56,0.0,0.99702,0.0,0.64791]
[1779429553770,45.95,77427.56,0.0,0.99702,0.0,0.64791]
[1779429553810,45.95,77427.56,0.0,0.99702,0.0,0.64791]
[1779429558932,45.95,77428.21,0.0,0.99702,0.0,0.64757]
[1779429563968,45.95,77428.8,0.0,0.99702,0.0,0.64725]
[1779429566818,45.95,77427.6,0.0,0.99702,0.0,0.64789]
[1779429567022,45.95,77427.6,0.0,0.99702,0.0,0.64789]
[1779429567087,45.95,77420.96,0.0,0.997,0.0,0.65146]
[1779429567996,45.95,77410.63,0.0,0.99697,0.0,0.65705]
[1779429569003,45.95,77408.24,0.0,0.99696,0.0,0.65835]
[1779429572024,45.95,77405.09,0.0,0.99696,0.0,0.65944]
[1779429573711,45.95,77405.39,0.0,0.99696,0.0,0.65928]
[1779429573770,45.95,77405.39,0.0,0.99696,0.0,0.65928]
[1779429574038,45.95,77405.21,0.0,0.99696,0.0,0.65938]
[1779429575738,45.95,77405.15,0.0,0.99696,0.0,0.65941]
[1779429575773,45.95,77405.15,0.0,0.99696,0.0,0.65941]
[1779429582094,45.95,77407.08,0.0,0.99696,0.0,0.65836]
[1779429586349,45.95,77407.27,0.0,0.99696,0.0,0.65826]
[1779429586431,45.95,77407.66,0.0,0.99696,0.0,0.65804]
[1779429586524,45.95,77407.66,0.0,0.99696,0.0,0.65804]
[1779429587129,45.95,77408.3,0.0,0.99697,0.0,0.6577]
[1779429587674,45.95,77408.3,0.0,0.99697,0.0,0.6577]
[1779429587770,45.95,77408.3,0.0,0.99697,0.0,0.6577]
[1779429593171,45.95,77410.02,0.0,0.99697,0.0,0.65676]
[1779429594529,45.95,77410.66,0.0,0.99697,0.0,0.65641]
[1779429594770,45.95,77410.66,0.0,0.99697,0.0,0.65641]
[1779429595185,45.95,77411.51,0.0,0.99697,0.0,0.65595]
[1779429595605,45.95,77411.51,0.0,0.99697,0.0,0.65595]
[1779429595771,45.95,77411.51,0.0,0.99697,0.0,0.65595]
[1779429601227,45.95,77411.9,0.0,0.99698,0.0,0.65574]
[1779429601666,45.95,77411.9,0.0,0.99698,0.0,0.65574]
[1779429601773,45.95,77411.9,0.0,0.99698,0.0,0.65574]
[1779429602485,45.95,77411.9,0.0,0.99698,0.0,0.65574]
[1779429602542,45.95,77411.75,0.0,0.99698,0.0,0.65582]
[1779429603241,45.95,77411.74,0.0,0.99698,0.0,0.65583]
[1779429607268,45.95,77407.91,0.0,0.99696,0.0,0.65791]
[1779429609290,45.95,77402.13,0.0,0.99695,0.0,0.66106]
[1779429610298,45.95,77397.71,0.0,0.99694,0.0,0.66347]
[1779429611305,45.95,77394.05,0.0,0.99692,0.0,0.66548]
[1779429613322,45.95,77384.26,0.0,0.9969,0.0,0.67088]
[1779429614329,45.95,77387.4,0.0,0.99691,0.0,0.66914]
[1779429617350,45.95,77381.25,0.0,0.99689,0.0,0.67254]
[1779429620371,45.95,77386.66,0.0,0.9969,0.0,0.66955]
[1779429621378,45.95,77391.78,0.0,0.99692,0.0,0.66673]
[1779429624399,45.95,77389.03,0.0,0.99691,0.0,0.66824]
[1779429624797,45.95,77389.03,0.0,0.99691,0.0,0.66824]
[1779429625032,45.95,77389.03,0.0,0.99691,0.0,0.66824]
[1779429626414,45.95,77382.76,0.0,0.99689,0.0,0.67171]
[1779429631449,45.95,77381.06,0.0,0.99689,0.0,0.67202]
[1779429631597,45.95,77381.06,0.0,0.99689,0.0,0.67202]
[1779429631755,45.95,77381.06,0.0,0.99689,0.0,0.67202]
[1779429631771,45.95,77381.06,0.0,0.99689,0.0,0.67202]
[1779429632456,45.95,77380.09,0.0,0.99689,0.0,0.67255]
[1779429636484,45.95,77374.89,0.0,0.99687,0.0,0.67544]
[1779429638020,45.95,77374.41,0.0,0.99687,0.0,0.67571]
[1779429638270,45.95,77374.41,0.0,0.99687,0.0,0.67571]
[1779429638291,45.95,77374.41,0.0,0.99687,0.0,0.67571]
[1779429638521,45.95,77374.41,0.0,0.99687,0.0,0.67571]
[1779429638498,45.95,77375.09,0.0,0.99687,0.0,0.67533]
[1779429639505,45.95,77382.14,0.0,0.99689,0.0,0.67142]
[1779429641434,45.95,77383.58,0.0,0.9969,0.0,0.67062]
[1779429641523,45.95,77383.58,0.0,0.9969,0.0,0.67062]
[1779429643247,45.95,77386.04,0.0,0.9969,0.0,0.66926]
[1779429643271,45.95,77386.04,0.0,0.9969,0.0,0.66926]
[1779429643533,45.95,77383.05,0.0,0.9969,0.0,0.67091]
[1779429645450,45.95,77381.82,0.0,0.99689,0.0,0.6716]
[1779429645527,45.95,77381.82,0.0,0.99689,0.0,0.6716]
[1779429650583,45.95,77380.96,0.0,0.99689,0.0,0.67207]
[1779429654612,45.95,77384.34,0.0,0.9969,0.0,0.6702]
[1779429655813,45.95,77384.34,0.0,0.9969,0.0,0.6702]
[1779429655861,45.95,77384.34,0.0,0.9969,0.0,0.6702]
[1779429655914,45.95,77385.89,0.0,0.9969,0.0,0.66934]
[1779429656868,45.95,77385.89,0.0,0.9969,0.0,0.66934]
[1779429657022,45.95,77385.89,0.0,0.9969,0.0,0.66934]
[1779429657051,45.95,77385.89,0.0,0.9969,0.0,0.66934]
[1779429660532,45.95,77389.38,0.0,0.99691,0.0,0.66742]
[1779429659647,45.95,77393.92,0.0,0.99693,0.0,0.66492]
[1779429660770,45.95,77393.92,0.0,0.99693,0.0,0.66492]
[1779429660871,45.95,77394.04,0.0,0.99693,0.0,0.66486]
[1779429662602,45.95,77392.99,0.0,0.99692,0.0,0.66543]
[1779429662774,45.95,77392.99,0.0,0.99692,0.0,0.66543]
[1779429668611,45.95,77392.29,0.0,0.99692,0.0,0.66582]
[1779429668771,45.95,77392.29,0.0,0.99692,0.0,0.66582]
[1779429668871,45.95,77389.35,0.0,0.99691,0.0,0.66744]
[1779429670493,45.95,77389.35,0.0,0.99691,0.0,0.66744]
[1779429670523,45.95,77389.35,0.0,0.99691,0.0,0.66744]
[1779429675763,45.95,77388.39,0.0,0.99691,0.0,0.66797]
[1779429676770,45.95,77390.61,0.0,0.99692,0.0,0.66674]
[1779429678246,45.95,77390.61,0.0,0.99692,0.0,0.66674]
[1779429678269,45.95,77390.61,0.0,0.99692,0.0,0.66674]
[1779429678347,45.95,77392.37,0.0,0.99692,0.0,0.66578]
[1779429679112,45.95,77392.37,0.0,0.99692,0.0,0.66578]
[1779429679271,45.95,77392.37,0.0,0.99692,0.0,0.66578]
[1779429686840,45.95,77391.42,0.0,0.99692,0.0,0.6663]
[1779429691133,45.95,77391.08,0.0,0.99692,0.0,0.66648]
[1779429691269,45.95,77391.08,0.0,0.99692,0.0,0.66648]
[1779429691350,45.95,77391.3,0.0,0.99692,0.0,0.66573]
[1779429692320,45.95,77391.3,0.0,0.99692,0.0,0.66573]
[1779429692526,45.95,77391.3,0.0,0.99692,0.0,0.66573]
[1779429693889,45.95,77395.94,0.0,0.99694,0.0,0.66319]
[1779429694964,45.95,77395.94,0.0,0.99694,0.0,0.66319]
[1779429695026,45.95,77395.94,0.0,0.99694,0.0,0.66319]
[1779429695102,45.95,77395.54,0.0,0.99693,0.0,0.66341]
[1779429695804,45.95,77395.54,0.0,0.99693,0.0,0.66341]
[1779429696023,45.95,77395.54,0.0,0.99693,0.0,0.66341]
[1779429696062,45.95,77390.97,0.0,0.99692,0.0,0.66592]
[1779429698952,45.95,77392.15,0.0,0.99693,0.0,0.66527]
[1779429704966,45.95,77391.32,0.0,0.99692,0.0,0.66572]
[1779429710001,45.95,77391.24,0.0,0.99692,0.0,0.66577]
[1779429711476,45.95,77391.24,0.0,0.99692,0.0,0.66577]
[1779429711525,45.95,77391.24,0.0,0.99692,0.0,0.66577]
[1779429712856,45.95,77391.17,0.0,0.99692,0.0,0.66581]
[1779429716043,45.95,77380.53,0.0,0.99689,0.0,0.67168]
[1779429717050,45.95,77376.3,0.0,0.99688,0.0,0.67402]
[1779429718197,45.95,77376.3,0.0,0.99688,0.0,0.67402]
[1779429718273,45.95,77376.3,0.0,0.99688,0.0,0.67402]
[1779429724100,45.95,77375.44,0.0,0.99688,0.0,0.6745]
[1779429726824,45.95,77375.34,0.0,0.99688,0.0,0.67456]
[1779429727027,45.95,77375.34,0.0,0.99688,0.0,0.67456]
[1779429731175,45.95,77377.31,0.0,0.99688,0.0,0.67346]
[1779429732172,45.95,77387.76,0.0,0.99691,0.0,0.66768]
[1779429733180,45.95,77394.08,0.0,0.99693,0.0,0.66421]
[1779429734189,45.95,77388.31,0.0,0.99691,0.0,0.66738]
[1779429735467,45.95,77388.31,0.0,0.99691,0.0,0.66738]
[1779429735526,45.95,77388.31,0.0,0.99691,0.0,0.66738]
[1779429737212,45.95,77391.41,0.0,0.99692,0.0,0.66567]
[1779429739226,45.95,77397.89,0.0,0.99694,0.0,0.66212]
[1779429740233,45.95,77408.39,0.0,0.99697,0.0,0.6564]
[1779429741244,45.95,77412.04,0.0,0.99698,0.0,0.65442]
[1779429742247,45.95,77426.45,0.0,0.99702,0.0,0.64666]
[1779429743253,45.95,77429.3,0.0,0.99703,0.0,0.64514]
[1779429745268,45.95,77430.71,0.0,0.99703,0.0,0.64438]
[1779429746974,45.95,77430.33,0.0,0.99703,0.0,0.64459]
[1779429747021,45.95,77430.33,0.0,0.99703,0.0,0.64459]
[1779429750302,45.95,77437.57,0.0,0.99705,0.0,0.64073]
[1779429752455,45.95,77438.05,0.0,0.99706,0.0,0.63986]
[1779429753324,45.95,77435.91,0.0,0.99705,0.0,0.641]
[1779429754331,45.95,77430.01,0.0,0.99703,0.0,0.64414]
[1779429755338,45.95,77427.54,0.0,0.99703,0.0,0.64546]
[1779429756345,45.95,77424.96,0.0,0.99702,0.0,0.64685]
[1779429758359,45.95,77428.91,0.0,0.99703,0.0,0.64473]
[1779429759366,45.95,77426.77,0.0,0.99703,0.0,0.64588]
[1779429760373,45.95,77425.22,0.0,0.99702,0.0,0.64671]
[1779429762387,45.95,77427.43,0.0,0.99703,0.0,0.64552]
[1779429763100,45.95,77427.43,0.0,0.99703,0.0,0.64552]
[1779429763269,45.95,77427.43,0.0,0.99703,0.0,0.64552]
[1779429769023,45.95,77428.36,0.0,0.99703,0.0,0.64503]
[1779429769436,45.95,77427.7,0.0,0.99703,0.0,0.64538]
[1779429770311,45.95,77427.7,0.0,0.99703,0.0,0.64538]
[1779429770520,45.95,77427.7,0.0,0.99703,0.0,0.64538]
[1779429776485,45.95,77433.1,0.0,0.99704,0.0,0.6425]
[1779429777562,45.95,77433.1,0.0,0.99704,0.0,0.6425]
[1779429777774,45.95,77430.86,0.0,0.99704,0.0,0.64369]
[1779429779459,45.95,77432.33,0.0,0.99704,0.0,0.64291]
[1779429779529,45.95,77432.33,0.0,0.99704,0.0,0.64291]
[1779429779560,45.95,77431.87,0.0,0.99704,0.0,0.64315]
[1779429781495,45.95,77433.53,0.0,0.99704,0.0,0.64227]
[1779429781528,45.95,77433.53,0.0,0.99704,0.0,0.64227]
[1779429781627,45.95,77437.69,0.0,0.99706,0.0,0.64005]
[1779429784703,45.95,77439.81,0.0,0.99706,0.0,0.63893]
[1779429784774,45.95,77438.47,0.0,0.99706,0.0,0.63964]
[1779429785548,45.95,77438.14,0.0,0.99706,0.0,0.63982]
[1779429790583,45.95,77439.93,0.0,0.99706,0.0,0.63887]
[1779429793069,45.95,77439.86,0.0,0.99706,0.0,0.6389]
[1779429793271,45.95,77439.86,0.0,0.99706,0.0,0.6389]
[1779429798639,45.95,77438.79,0.0,0.99706,0.0,0.63947]
[1779429799859,45.95,77438.18,0.0,0.99706,0.0,0.63979]
[1779429800026,45.95,77438.18,0.0,0.99706,0.0,0.63979]
[1779429800653,45.95,77432.11,0.0,0.99704,0.0,0.64302]
[1779429801864,45.95,77432.62,0.0,0.99704,0.0,0.64275]
[1779429802023,45.95,77432.62,0.0,0.99704,0.0,0.64275]
[1779429802671,45.95,77429.97,0.0,0.99703,0.0,0.64417]
[1779429803678,45.95,77419.52,0.0,0.99701,0.0,0.64977]
[1779429804685,45.95,77421.48,0.0,0.99701,0.0,0.64871]
[1779429805425,45.95,77421.48,0.0,0.99701,0.0,0.64871]
[1779429805521,45.95,77421.48,0.0,0.99701,0.0,0.64871]
[1779429807706,45.95,77426.53,0.0,0.99702,0.0,0.646]
[1779429809874,45.95,77429.45,0.0,0.99703,0.0,0.64444]
[1779429810029,45.95,77429.45,0.0,0.99703,0.0,0.64444]
[1779429810480,45.95,77429.45,0.0,0.99703,0.0,0.64444]
[1779429810521,45.95,77429.45,0.0,0.99703,0.0,0.64444]
[1779429810730,45.95,77429.6,0.0,0.99703,0.0,0.64436]
[1779429815765,45.95,77433.97,0.0,0.99705,0.0,0.64142]
[1779429816133,45.95,77433.97,0.0,0.99705,0.0,0.64142]
[1779429816271,45.95,77433.97,0.0,0.99705,0.0,0.64142]
[1779429821807,45.95,77433.91,0.0,0.99705,0.0,0.64145]
[1779429824247,45.95,77433.91,0.0,0.99705,0.0,0.64145]
[1779429824270,45.95,77433.91,0.0,0.99705,0.0,0.64145]
[1779429825994,45.95,77431.98,0.0,0.99704,0.0,0.64248]
[1779429826022,45.95,77431.98,0.0,0.99704,0.0,0.64248]
[1779429826096,45.95,77431.98,0.0,0.99704,0.0,0.64248]
[1779429827783,45.95,77431.98,0.0,0.99704,0.0,0.64248]
[1779429832884,45.95,77435.16,0.0,0.99705,0.0,0.64079]
[1779429834169,45.95,77435.16,0.0,0.99705,0.0,0.64079]
[1779429834270,45.95,77435.16,0.0,0.99705,0.0,0.64079]
[1779429835916,45.95,77441.92,0.0,0.99707,0.0,0.6372]
[1779429837304,45.95,77441.92,0.0,0.99707,0.0,0.6372]
[1779429837522,45.95,77441.92,0.0,0.99707,0.0,0.6372]
[1779429837624,45.95,77443.13,0.0,0.99707,0.0,0.63656]
[1779429838014,45.95,77443.13,0.0,0.99707,0.0,0.63656]
[1779429838020,45.95,77443.13,0.0,0.99707,0.0,0.63656]
[1779429843972,45.95,77442.59,0.0,0.99707,0.0,0.63685]
[1779429845653,45.95,77442.59,0.0,0.99707,0.0,0.63685]
[1779429845770,45.95,77442.59,0.0,0.99707,0.0,0.63685]
[1779429845685,45.95,77436.99,0.0,0.99706,0.0,0.63982]
[1779429847243,45.95,77437.31,0.0,0.99706,0.0,0.63965]
[1779429847277,45.95,77437.31,0.0,0.99706,0.0,0.63965]
[1779429847287,45.95,77437.59,0.0,0.99706,0.0,0.6395]
[1779429852022,45.95,77438.66,0.0,0.99706,0.0,0.63893]
[1779429852270,45.95,77438.66,0.0,0.99706,0.0,0.63893]
[1779429855530,45.95,77441.35,0.0,0.99707,0.0,0.63751]
[1779429855773,45.95,77441.35,0.0,0.99707,0.0,0.63751]
[1779429855631,45.95,77442.42,0.0,0.99707,0.0,0.63694]
[1779429856144,45.95,77442.42,0.0,0.99707,0.0,0.63694]
[1779429856268,45.95,77442.42,0.0,0.99707,0.0,0.63694]
[1779429858774,45.95,77447.69,0.0,0.99709,0.0,0.63416]
[1779429859027,45.95,77447.71,0.0,0.99709,0.0,0.63415]
[1779429859081,45.95,77447.55,0.0,0.99709,0.0,0.63423]
[1779429866130,45.95,77448.11,0.0,0.99709,0.0,0.63394]
[1779429869025,45.95,77449.77,0.0,0.99709,0.0,0.63306]
[1779429874807,45.95,77449.73,0.0,0.99709,0.0,0.63248]
[1779429875029,45.95,77449.48,0.0,0.99709,0.0,0.63261]
[1779429875094,45.95,77449.48,0.0,0.99709,0.0,0.63261]
[1779429875268,45.95,77449.48,0.0,0.99709,0.0,0.63261]
[1779429875369,45.95,77449.3,0.0,0.99709,0.0,0.63271]
[1779429881235,45.95,77451.25,0.0,0.9971,0.0,0.63168]
[1779429882328,45.95,77451.25,0.0,0.9971,0.0,0.63168]
[1779429882525,45.95,77451.25,0.0,0.9971,0.0,0.63168]
[1779429882613,45.95,77451.66,0.0,0.9971,0.0,0.63147]
[1779429883592,45.95,77451.66,0.0,0.9971,0.0,0.63147]
[1779429883770,45.95,77451.66,0.0,0.9971,0.0,0.63147]
[1779429883623,45.95,77447.36,0.0,0.99709,0.0,0.63373]
[1779429888746,45.95,77445.42,0.0,0.99708,0.0,0.63475]
[1779429891098,45.95,77446.65,0.0,0.99709,0.0,0.6341]
[1779429891275,45.95,77446.65,0.0,0.99709,0.0,0.6341]
[1779429891308,45.95,77445.99,0.0,0.99708,0.0,0.63445]
[1779429893312,45.95,77445.79,0.0,0.99708,0.0,0.63455]
[1779429893525,45.95,77445.79,0.0,0.99708,0.0,0.63455]
[1779429897648,45.95,77444.58,0.0,0.99708,0.0,0.63519]
[1779429897773,45.95,77444.58,0.0,0.99708,0.0,0.63519]
[1779429897742,45.95,77445.11,0.0,0.99708,0.0,0.63491]
[1779429898543,45.95,77445.11,0.0,0.99708,0.0,0.63491]
[1779429898770,45.95,77445.11,0.0,0.99708,0.0,0.63491]
[1779429904014,45.95,77442.37,0.0,0.99707,0.0,0.63636]
[1779429904273,45.95,77442.37,0.0,0.99707,0.0,0.63636]
[1779429904460,45.95,77442.37,0.0,0.99707,0.0,0.63636]
[1779429904522,45.95,77442.37,0.0,0.99707,0.0,0.63636]
[1779429904561,45.95,77442.62,0.0,0.99707,0.0,0.63623]
[1779429907419,45.95,77439.12,0.0,0.99707,0.0,0.63808]
[1779429911018,45.95,77440.67,0.0,0.99707,0.0,0.63726]
[1779429911272,45.95,77440.67,0.0,0.99707,0.0,0.63726]
[1779429911684,45.95,77440.67,0.0,0.99707,0.0,0.63726]
[1779429911770,45.95,77440.67,0.0,0.99707,0.0,0.63726]
[1779429911785,45.95,77440.74,0.0,0.99707,0.0,0.63722]
[1779429915475,45.95,77434.26,0.0,0.99705,0.0,0.64065]
[1779429917488,45.95,77429.99,0.0,0.99704,0.0,0.64293]
[1779429918751,45.95,77429.99,0.0,0.99704,0.0,0.64293]
[1779429918775,45.95,77429.99,0.0,0.99704,0.0,0.64293]
[1779429918847,45.95,77430.04,0.0,0.99704,0.0,0.6429]
[1779429919748,45.95,77430.04,0.0,0.99704,0.0,0.6429]
[1779429919775,45.95,77430.04,0.0,0.99704,0.0,0.6429]
[1779429921594,45.95,77430.78,0.0,0.99704,0.0,0.64251]
[1779429925564,45.95,77435.92,0.0,0.99706,0.0,0.63977]
[1779429926598,45.95,77441.28,0.0,0.99707,0.0,0.63693]
[1779429928639,45.95,77441.56,0.0,0.99707,0.0,0.63679]
[1779429928774,45.95,77441.56,0.0,0.99707,0.0,0.63679]
[1779429928847,45.95,77443.18,0.0,0.99708,0.0,0.63593]
[1779429929634,45.95,77443.18,0.0,0.99708,0.0,0.63593]
[1779429929769,45.95,77443.18,0.0,0.99708,0.0,0.63593]
[1779429935661,45.95,77444.95,0.0,0.99708,0.0,0.63439]
[1779429937675,45.95,77441.01,0.0,0.99707,0.0,0.63647]
[1779429939689,45.95,77436.89,0.0,0.99706,0.0,0.63865]
[1779429940332,45.95,77436.89,0.0,0.99706,0.0,0.63865]
[1779429940523,45.95,77436.89,0.0,0.99706,0.0,0.63865]
[1779429940696,45.95,77436.58,0.0,0.99706,0.0,0.63881]
[1779429940907,45.95,77436.58,0.0,0.99706,0.0,0.63881]
[1779429941038,45.95,77436.58,0.0,0.99706,0.0,0.63881]
[1779429946742,45.95,77436.74,0.0,0.99706,0.0,0.63873]
[1779429951776,45.95,77436.46,0.0,0.99706,0.0,0.63888]
[1779429952315,45.95,77436.46,0.0,0.99706,0.0,0.63888]
[1779429952533,45.95,77436.46,0.0,0.99706,0.0,0.63888]
[1779429953791,45.95,77424.79,0.0,0.99703,0.0,0.64509]
[1779429953934,45.95,77424.79,0.0,0.99703,0.0,0.64509]
[1779429954798,45.95,77422.56,0.0,0.99702,0.0,0.64628]
[1779429955826,45.95,77422.56,0.0,0.99702,0.0,0.64628]
[1779429956024,45.95,77422.49,0.0,0.99702,0.0,0.64632]
[1779429956499,45.95,77422.49,0.0,0.99702,0.0,0.64632]
[1779429956523,45.95,77422.49,0.0,0.99702,0.0,0.64632]
[1779429956812,45.95,77421.3,0.0,0.99702,0.0,0.64696]
[1779429959833,45.95,77417.15,0.0,0.99701,0.0,0.64919]
[1779429964868,45.95,77417.76,0.0,0.99701,0.0,0.64886]
[1779429966979,45.95,77418.17,0.0,0.99701,0.0,0.64864]
[1779429967022,45.95,77418.17,0.0,0.99701,0.0,0.64864]
[1779429967340,45.95,77418.17,0.0,0.99701,0.0,0.64864]
[1779429967525,45.95,77418.17,0.0,0.99701,0.0,0.64864]
[1779429967889,45.95,77423.26,0.0,0.99702,0.0,0.64591]
[1779429971917,45.95,77427.08,0.0,0.99703,0.0,0.64387]
[1779429972575,45.95,77427.08,0.0,0.99703,0.0,0.64387]
[1779429972777,45.95,77427.08,0.0,0.99703,0.0,0.64387]
[1779429972923,45.95,77426.9,0.0,0.99703,0.0,0.64396]
[1779429972934,45.95,77426.9,0.0,0.99703,0.0,0.64396]
[1779429973023,45.95,77426.9,0.0,0.99703,0.0,0.64396]
[1779429975945,45.95,77431.19,0.0,0.99705,0.0,0.64168]
[1779429977873,45.95,77431.19,0.0,0.99705,0.0,0.64168]
[1779429978021,45.95,77432.62,0.0,0.99705,0.0,0.64092]
[1779429979243,45.95,77433.05,0.0,0.99705,0.0,0.64069]
[1779429979269,45.95,77433.05,0.0,0.99705,0.0,0.64069]
[1779429979394,45.95,77433.66,0.0,0.99705,0.0,0.64036]
[1779429980980,45.95,77438.61,0.0,0.99707,0.0,0.63774]
[1779429982492,45.95,77438.61,0.0,0.99707,0.0,0.63774]
[1779429982526,45.95,77438.61,0.0,0.99707,0.0,0.63774]
[1779429988029,45.95,77438.33,0.0,0.99707,0.0,0.63789]
[1779429993148,45.95,77441.0,0.0,0.99708,0.0,0.63586]
[1779429993271,45.95,77441.0,0.0,0.99708,0.0,0.63586]
[1779429993778,45.95,77441.0,0.0,0.99708,0.0,0.63586]
[1779429993818,45.95,77440.28,0.0,0.99707,0.0,0.63624]
[1779429994025,45.95,77440.28,0.0,0.99707,0.0,0.63624]
[1779429997104,45.95,77436.49,0.0,0.99706,0.0,0.63825]
[1779429999119,45.95,77436.16,0.0,0.99706,0.0,0.63842]
[1779429999271,45.95,77436.16,0.0,0.99706,0.0,0.63842]
[1779429999295,45.95,77432.04,0.0,0.99705,0.0,0.64061]
[1779429999963,45.95,77432.04,0.0,0.99705,0.0,0.64061]
[1779430000033,45.95,77432.04,0.0,0.99705,0.0,0.64061]
[1779430005160,45.95,77430.53,0.0,0.99705,0.0,0.64141]
[1779430006073,45.95,77430.53,0.0,0.99705,0.0,0.64141]
[1779430006272,45.95,77430.53,0.0,0.99705,0.0,0.64141]
[1779430006462,45.95,77430.53,0.0,0.99705,0.0,0.64141]
[1779430006522,45.95,77430.53,0.0,0.99705,0.0,0.64141]
[1779430006564,45.95,77434.35,0.0,0.99706,0.0,0.63938]
[1779430010195,45.95,77430.88,0.0,0.99705,0.0,0.64123]
[1779430011036,45.95,77430.88,0.0,0.99705,0.0,0.64123]
[1779430011271,45.95,77430.88,0.0,0.99705,0.0,0.64123]
[1779430011465,45.95,77430.88,0.0,0.99705,0.0,0.64123]
[1779430011523,45.95,77430.88,0.0,0.99705,0.0,0.64123]
[1779430011622,45.95,77429.75,0.0,0.99704,0.0,0.64183]
[1779430017244,45.95,77429.01,0.0,0.99704,0.0,0.64222]
[1779430018836,45.95,77425.71,0.0,0.99703,0.0,0.64398]
[1779430019522,45.95,77425.71,0.0,0.99703,0.0,0.64398]
[1779430019771,45.95,77425.71,0.0,0.99703,0.0,0.64398]
[1779430019833,45.95,77420.95,0.0,0.99702,0.0,0.64653]
[1779430020378,45.95,77420.95,0.0,0.99702,0.0,0.64653]
[1779430020526,45.95,77420.95,0.0,0.99702,0.0,0.64653]
[1779430023291,45.95,77407.03,0.0,0.99698,0.0,0.65403]
[1779430024298,45.95,77405.59,0.0,0.99698,0.0,0.65481]
[1779430025694,45.95,77405.59,0.0,0.99698,0.0,0.65481]
[1779430025773,45.95,77405.59,0.0,0.99698,0.0,0.65481]
[1779430025873,45.95,77405.31,0.0,0.99698,0.0,0.65496]
[1779430027297,45.95,77404.75,0.0,0.99698,0.0,0.65526]
[1779430027524,45.95,77404.75,0.0,0.99698,0.0,0.65526]
[1779430032354,45.95,77398.97,0.0,0.99696,0.0,0.6584]
[1779430037389,45.95,77400.51,0.0,0.99696,0.0,0.65757]
[1779430038141,45.95,77400.51,0.0,0.99696,0.0,0.65757]
[1779430038273,45.95,77400.51,0.0,0.99696,0.0,0.65757]
[1779430038396,45.95,77393.1,0.0,0.99694,0.0,0.66161]
[1779430039405,45.95,77390.24,0.0,0.99693,0.0,0.66317]
[1779430040412,45.95,77376.07,0.0,0.99689,0.0,0.67098]
[1779430041419,45.95,77369.56,0.0,0.99687,0.0,0.67459]
[1779430045287,45.95,77369.53,0.0,0.99687,0.0,0.67461]
[1779430045527,45.95,77369.53,0.0,0.99687,0.0,0.67461]
[1779430047309,45.95,77370.95,0.0,0.99688,0.0,0.67382]
[1779430048468,45.95,77363.81,0.0,0.99686,0.0,0.6778]
[1779430052717,45.95,77363.2,0.0,0.99686,0.0,0.6775]
[1779430052770,45.95,77363.2,0.0,0.99686,0.0,0.6775]
[1779430052933,45.95,77363.13,0.0,0.99686,0.0,0.67754]
[1779430053681,45.95,77363.13,0.0,0.99686,0.0,0.67754]
[1779430053778,45.95,77363.13,0.0,0.99686,0.0,0.67754]
[1779430059547,45.95,77364.59,0.0,0.99686,0.0,0.67672]
[1779430061560,45.95,77369.04,0.0,0.99688,0.0,0.67424]
[1779430063145,45.95,77368.29,0.0,0.99687,0.0,0.67466]
[1779430063271,45.95,77368.29,0.0,0.99687,0.0,0.67466]
[1779430063574,45.95,77369.62,0.0,0.99688,0.0,0.67392]
[1779430064138,45.95,77369.62,0.0,0.99688,0.0,0.67392]
[1779430064272,45.95,77369.62,0.0,0.99688,0.0,0.67392]
[1779430066596,45.95,77364.25,0.0,0.99686,0.0,0.67691]
[1779430067605,45.95,77364.25,0.0,0.99686,0.0,0.67691]
[1779430067772,45.95,77364.25,0.0,0.99686,0.0,0.67691]
[1779430069032,45.95,77363.12,0.0,0.99686,0.0,0.67754]
[1779430069275,45.95,77363.12,0.0,0.99686,0.0,0.67754]
[1779430069617,45.95,77362.37,0.0,0.99686,0.0,0.67796]
[1779430072567,45.95,77362.11,0.0,0.99686,0.0,0.67811]
[1779430072775,45.95,77362.11,0.0,0.99686,0.0,0.67811]
[1779430076495,45.95,77364.68,0.0,0.99686,0.0,0.67667]
[1779430076534,45.95,77364.68,0.0,0.99686,0.0,0.67667]
[1779430076666,45.95,77369.75,0.0,0.99688,0.0,0.67385]
[1779430078019,45.95,77369.75,0.0,0.99688,0.0,0.67385]
[1779430078273,45.95,77371.13,0.0,0.99688,0.0,0.67308]
[1779430078680,45.95,77371.18,0.0,0.99688,0.0,0.67306]
[1779430083715,45.95,77372.29,0.0,0.99689,0.0,0.67244]
[1779430085729,45.95,77364.63,0.0,0.99686,0.0,0.6767]
[1779430086145,45.95,77364.63,0.0,0.99686,0.0,0.6767]
[1779430086271,45.95,77364.63,0.0,0.99686,0.0,0.6767]
[1779430086735,45.95,77365.68,0.0,0.99687,0.0,0.67611]
[1779430087184,45.95,77365.68,0.0,0.99687,0.0,0.67611]
[1779430087276,45.95,77365.68,0.0,0.99687,0.0,0.67611]
[1779430087742,45.95,77367.77,0.0,0.99687,0.0,0.67495]
[1779430093028,45.95,77369.36,0.0,0.99688,0.0,0.67407]
[1779430093271,45.95,77369.33,0.0,0.99688,0.0,0.67408]
[1779430093935,45.95,77369.33,0.0,0.99688,0.0,0.67408]
[1779430094023,45.95,77369.33,0.0,0.99688,0.0,0.67408]
[1779430093997,45.95,77369.54,0.0,0.99688,0.0,0.67397]
[1779430094792,45.95,77372.95,0.0,0.99689,0.0,0.67207]
[1779430095799,45.95,77375.11,0.0,0.99689,0.0,0.67088]
[1779430097813,45.95,77378.67,0.0,0.9969,0.0,0.66891]
[1779430098076,45.95,77378.67,0.0,0.9969,0.0,0.66891]
[1779430098272,45.95,77378.67,0.0,0.9969,0.0,0.66891]
[1779430098768,45.95,77378.67,0.0,0.9969,0.0,0.66891]
[1779430098820,45.95,77373.63,0.0,0.99689,0.0,0.6717]
[1779430099827,45.95,77369.69,0.0,0.99688,0.0,0.67388]
[1779430100528,45.95,77369.69,0.0,0.99688,0.0,0.67388]
[1779430100774,45.95,77369.69,0.0,0.99688,0.0,0.67388]
[1779430105869,45.95,77369.85,0.0,0.99688,0.0,0.67379]
[1779430108890,45.95,77374.76,0.0,0.99689,0.0,0.67107]
[1779430109140,45.95,77374.76,0.0,0.99689,0.0,0.67107]
[1779430109897,45.95,77376.71,0.0,0.9969,0.0,0.66999]
[1779430110269,45.95,77376.71,0.0,0.9969,0.0,0.66999]
[1779430110904,45.95,77377.25,0.0,0.9969,0.0,0.66969]
[1779430111400,45.95,77377.25,0.0,0.9969,0.0,0.66969]
[1779430111526,45.95,77377.25,0.0,0.9969,0.0,0.66969]
[1779430111911,45.95,77375.36,0.0,0.9969,0.0,0.6701]
[1779430113926,45.95,77372.37,0.0,0.99689,0.0,0.67176]
[1779430116645,45.95,77371.15,0.0,0.99688,0.0,0.67244]
[1779430117520,45.95,77371.12,0.0,0.99688,0.0,0.67245]
[1779430117771,45.95,77371.12,0.0,0.99688,0.0,0.67245]
[1779430119968,45.95,77373.54,0.0,0.99689,0.0,0.67111]
[1779430121015,45.95,77371.35,0.0,0.99689,0.0,0.67233]
[1779430123024,45.95,77371.95,0.0,0.99689,0.0,0.67199]
[1779430123271,45.95,77372.03,0.0,0.99689,0.0,0.67195]
[1779430123996,45.95,77371.14,0.0,0.99688,0.0,0.67244]
[1779430128183,45.95,77372.91,0.0,0.99689,0.0,0.67146]
[1779430128270,45.95,77372.91,0.0,0.99689,0.0,0.67146]
[1779430128782,45.95,77372.91,0.0,0.99689,0.0,0.67146]
[1779430129026,45.95,77372.91,0.0,0.99689,0.0,0.67146]
[1779430129030,45.95,77372.98,0.0,0.99689,0.0,0.67142]
[1779430133063,45.95,77377.24,0.0,0.9969,0.0,0.66907]
[1779430133684,45.95,77377.24,0.0,0.9969,0.0,0.66907]
[1779430133775,45.95,77377.24,0.0,0.9969,0.0,0.66907]
[1779430135208,45.95,77376.32,0.0,0.9969,0.0,0.66957]
[1779430135274,45.95,77376.32,0.0,0.9969,0.0,0.66957]
[1779430136085,45.95,77376.37,0.0,0.9969,0.0,0.66955]
[1779430141094,45.95,77376.27,0.0,0.9969,0.0,0.6696]
[1779430141275,45.95,77376.31,0.0,0.9969,0.0,0.66958]
[1779430143134,45.95,77371.46,0.0,0.99689,0.0,0.67226]
[1779430148637,45.95,77374.04,0.0,0.99689,0.0,0.67083]
[1779430148771,45.95,77374.04,0.0,0.99689,0.0,0.67083]
[1779430148870,45.95,77378.27,0.0,0.99691,0.0,0.6685]
[1779430150164,45.95,77380.91,0.0,0.99691,0.0,0.66704]
[1779430150271,45.95,77380.91,0.0,0.99691,0.0,0.66704]
[1779430150371,45.95,77381.96,0.0,0.99692,0.0,0.66646]
[1779430153655,45.95,77382.8,0.0,0.99692,0.0,0.666]
[1779430153770,45.95,77382.8,0.0,0.99692,0.0,0.666]
[1779430153871,45.95,77375.71,0.0,0.9969,0.0,0.66991]
[1779430154218,45.95,77369.72,0.0,0.99688,0.0,0.67323]
[1779430155388,45.95,77369.72,0.0,0.99688,0.0,0.67323]
[1779430155523,45.95,77369.72,0.0,0.99688,0.0,0.67323]
[1779430155624,45.95,77372.21,0.0,0.99689,0.0,0.67185]
[1779430158827,45.95,77375.4,0.0,0.9969,0.0,0.67008]
[1779430159026,45.95,77375.4,0.0,0.9969,0.0,0.67008]
[1779430164097,45.95,77374.32,0.0,0.99689,0.0,0.67068]
[1779430165783,45.95,77374.33,0.0,0.99689,0.0,0.67067]
[1779430166024,45.95,77374.33,0.0,0.99689,0.0,0.67067]
[1779430166991,45.95,77374.32,0.0,0.99689,0.0,0.67068]
[1779430167023,45.95,77374.32,0.0,0.99689,0.0,0.67068]
[1779430167030,45.95,77374.62,0.0,0.99689,0.0,0.67051]
[1779430168316,45.95,77378.88,0.0,0.99691,0.0,0.66816]
[1779430170111,45.95,77378.88,0.0,0.99691,0.0,0.66816]
[1779430170269,45.95,77380.24,0.0,0.99691,0.0,0.66741]
[1779430175365,45.95,77382.88,0.0,0.99692,0.0,0.66533]
[1779430179393,45.95,77387.64,0.0,0.99693,0.0,0.66271]
[1779430181212,45.95,77388.16,0.0,0.99694,0.0,0.66243]
[1779430181269,45.95,77388.16,0.0,0.99694,0.0,0.66243]
[1779430182453,45.95,77388.16,0.0,0.99694,0.0,0.66243]
[1779430182524,45.95,77388.16,0.0,0.99694,0.0,0.66243]
[1779430182623,45.95,77388.39,0.0,0.99694,0.0,0.6623]
[1779430189463,45.95,77388.01,0.0,0.99694,0.0,0.66251]
[1779430191970,45.95,77391.03,0.0,0.99694,0.0,0.66086]
[1779430192022,45.95,77391.03,0.0,0.99694,0.0,0.66086]
[1779430193548,45.95,77393.5,0.0,0.99695,0.0,0.65951]
[1779430193770,45.95,77393.5,0.0,0.99695,0.0,0.65951]
[1779430193872,45.95,77394.16,0.0,0.99695,0.0,0.65915]
[1779430194610,45.95,77394.16,0.0,0.99695,0.0,0.65915]
[1779430194769,45.95,77394.16,0.0,0.99695,0.0,0.65915]
[1779430194816,45.95,77399.16,0.0,0.99697,0.0,0.65643]
[1779430200543,45.95,77396.4,0.0,0.99696,0.0,0.65793]
[1779430201646,45.95,77396.4,0.0,0.99696,0.0,0.65793]
[1779430201770,45.95,77396.4,0.0,0.99696,0.0,0.65793]
[1779430201871,45.95,77392.43,0.0,0.99695,0.0,0.66009]
[1779430202669,45.95,77392.43,0.0,0.99695,0.0,0.66009]
[1779430202772,45.95,77392.43,0.0,0.99695,0.0,0.66009]
[1779430202839,45.95,77392.27,0.0,0.99695,0.0,0.66018]
[1779430208599,45.95,77391.93,0.0,0.99695,0.0,0.66037]
[1779430211620,45.95,77395.38,0.0,0.99696,0.0,0.65849]
[1779430212444,45.95,77395.38,0.0,0.99696,0.0,0.65849]
[1779430212526,45.95,77395.38,0.0,0.99696,0.0,0.65849]
[1779430217217,45.95,77397.15,0.0,0.99696,0.0,0.65752]
[1779430217269,45.95,77397.15,0.0,0.99696,0.0,0.65752]
[1779430218076,45.95,77397.15,0.0,0.99696,0.0,0.65752]
[1779430218177,45.95,77396.78,0.0,0.99696,0.0,0.65772]
[1779430218271,45.95,77396.78,0.0,0.99696,0.0,0.65772]
[1779430223704,45.95,77396.82,0.0,0.99696,0.0,0.6577]
[1779430228739,45.95,77396.75,0.0,0.99696,0.0,0.65774]
[1779430229951,45.95,77396.75,0.0,0.99696,0.0,0.65774]
[1779430231122,45.95,77398.26,0.0,0.99697,0.0,0.65692]
[1779430231273,45.95,77398.81,0.0,0.99697,0.0,0.65662]
[1779430231760,45.95,77398.87,0.0,0.99697,0.0,0.65596]
[1779430236794,45.95,77398.79,0.0,0.99697,0.0,0.65601]
[1779430241831,45.95,77398.94,0.0,0.99697,0.0,0.65593]
[1779430246864,45.95,77401.18,0.0,0.99698,0.0,0.65471]
[1779430251900,45.95,77401.45,0.0,0.99698,0.0,0.65456]
[1779430256935,45.95,77402.25,0.0,0.99698,0.0,0.65413]
[1779430261970,45.95,77402.21,0.0,0.99698,0.0,0.65415]
[1779430267005,45.95,77401.87,0.0,0.99698,0.0,0.65434]
[1779430272042,45.95,77401.52,0.0,0.99698,0.0,0.65453]
[1779430277077,45.95,77397.97,0.0,0.99697,0.0,0.65645]
[1779430283119,45.95,77398.64,0.0,0.99697,0.0,0.65609]
[1779430288154,45.95,77399.34,0.0,0.99697,0.0,0.65571]
[1779430293189,45.95,77398.48,0.0,0.99697,0.0,0.65555]
[1779430299231,45.95,77398.68,0.0,0.99697,0.0,0.65544]
[1779430304268,45.95,77399.13,0.0,0.99697,0.0,0.6552]
[1779430310314,45.95,77399.22,0.0,0.99697,0.0,0.65515]
[1779430315349,45.95,77398.65,0.0,0.99697,0.0,0.65546]
[1779430320384,45.95,77398.97,0.0,0.99697,0.0,0.65529]
[1779430325419,45.95,77399.45,0.0,0.99697,0.0,0.65503]
[1779430332468,45.95,77397.43,0.0,0.99697,0.0,0.65612]
[1779430337503,45.95,77399.32,0.0,0.99697,0.0,0.6551]
[1779430342539,45.95,77399.33,0.0,0.99697,0.0,0.65509]
[1779430347574,45.95,77401.59,0.0,0.99698,0.0,0.65387]
[1779430352609,45.95,77403.48,0.0,0.99699,0.0,0.65222]
[1779430357644,45.95,77401.16,0.0,0.99698,0.0,0.65348]
[1779430362679,45.95,77399.95,0.0,0.99698,0.0,0.65413]
[1779430367713,45.95,77398.83,0.0,0.99698,0.0,0.65474]
[1779430372750,45.95,77400.07,0.0,0.99698,0.0,0.65407]
[1779430373757,45.95,77407.23,0.0,0.997,0.0,0.6502]
[1779430375770,45.95,77407.82,0.0,0.997,0.0,0.64988]
[1779430382820,45.95,77408.12,0.0,0.997,0.0,0.64972]
[1779430387855,45.95,77411.24,0.0,0.99701,0.0,0.64804]
[1779430392889,45.95,77415.69,0.0,0.99702,0.0,0.64565]
[1779430394904,45.95,77419.08,0.0,0.99703,0.0,0.64384]
[1779430399938,45.95,77421.14,0.0,0.99704,0.0,0.64274]
[1779430404974,45.95,77426.85,0.0,0.99705,0.0,0.6397]
[1779430410009,45.95,77419.58,0.0,0.99703,0.0,0.64357]
[1779430417062,45.95,77420.06,0.0,0.99704,0.0,0.6427]
[1779430420083,45.95,77415.3,0.0,0.99702,0.0,0.64525]
[1779430421090,45.95,77410.19,0.0,0.99701,0.0,0.64799]
[1779430426125,45.95,77411.1,0.0,0.99701,0.0,0.6475]
[1779430431160,45.95,77411.6,0.0,0.99701,0.0,0.64723]
[1779430436195,45.95,77411.64,0.0,0.99701,0.0,0.64721]
[1779430441230,45.95,77411.97,0.0,0.99701,0.0,0.64703]
[1779430449286,45.95,77413.49,0.0,0.99702,0.0,0.64622]
[1779430454321,45.95,77417.79,0.0,0.99703,0.0,0.64391]
[1779430459355,45.95,77417.69,0.0,0.99703,0.0,0.64397]
[1779430464391,45.95,77418.3,0.0,0.99703,0.0,0.64364]
[1779430469425,45.95,77415.51,0.0,0.99702,0.0,0.64513]
[1779430474461,45.95,77414.12,0.0,0.99702,0.0,0.64526]
[1779430479497,45.95,77413.33,0.0,0.99702,0.0,0.64568]
[1779430483525,45.95,77416.97,0.0,0.99703,0.0,0.64374]
[1779430488562,45.95,77415.36,0.0,0.99703,0.0,0.6446]
[1779430495611,45.95,77415.27,0.0,0.99703,0.0,0.64465]
[1779430500646,45.95,77414.78,0.0,0.99703,0.0,0.64491]
[1779430503676,45.95,77403.75,0.0,0.99699,0.0,0.65084]
[1779430505689,45.95,77402.84,0.0,0.99699,0.0,0.65133]
[1779430507704,45.95,77399.22,0.0,0.99698,0.0,0.65328]
[1779430512739,45.95,77399.2,0.0,0.99698,0.0,0.65329]
[1779430520796,45.95,77400.39,0.0,0.99699,0.0,0.65265]
[1779430525831,45.95,77399.92,0.0,0.99698,0.0,0.6529]
[1779430533889,45.95,77398.57,0.0,0.99698,0.0,0.65301]
[1779430535904,45.95,77388.16,0.0,0.99695,0.0,0.65867]
[1779430537918,45.95,77386.93,0.0,0.99695,0.0,0.65934]
[1779430541946,45.95,77391.93,0.0,0.99696,0.0,0.65662]
[1779430546981,45.95,77392.87,0.0,0.99697,0.0,0.6561]
[1779430553024,45.95,77393.35,0.0,0.99697,0.0,0.65584]
[1779430558059,45.95,77393.62,0.0,0.99697,0.0,0.6557]
[1779430563094,45.95,77393.42,0.0,0.99697,0.0,0.65581]
[1779430568129,45.95,77394.18,0.0,0.99697,0.0,0.65539]
[1779430573165,45.95,77404.63,0.0,0.997,0.0,0.64974]
[1779430576186,45.95,77406.41,0.0,0.997,0.0,0.64878]
[1779430581221,45.95,77407.85,0.0,0.99701,0.0,0.64801]
[1779430583235,45.95,77412.5,0.0,0.99702,0.0,0.64551]
[1779430588270,45.95,77414.27,0.0,0.99703,0.0,0.64457]
[1779430592298,45.95,77409.18,0.0,0.99702,0.0,0.64668]
[1779430597333,45.95,77408.18,0.0,0.99701,0.0,0.64721]
[1779430603374,45.95,77405.96,0.0,0.99701,0.0,0.64841]
[1779430608413,45.95,77402.98,0.0,0.997,0.0,0.65001]
[1779430613448,45.95,77403.53,0.0,0.997,0.0,0.64971]
[1779430618484,45.95,77403.41,0.0,0.997,0.0,0.64978]
[1779430623519,45.95,77403.3,0.0,0.997,0.0,0.64984]
[1779430627547,45.95,77399.34,0.0,0.99699,0.0,0.65198]
[1779430628554,45.95,77395.29,0.0,0.99698,0.0,0.65417]
[1779430629565,45.95,77391.78,0.0,0.99697,0.0,0.65607]
[1779430634600,45.95,77392.07,0.0,0.99697,0.0,0.65591]
[1779430641649,45.95,77392.06,0.0,0.99697,0.0,0.65592]
[1779430646684,45.95,77390.95,0.0,0.99696,0.0,0.65652]
[1779430652726,45.95,77392.56,0.0,0.99697,0.0,0.65503]
[1779430656754,45.95,77396.81,0.0,0.99698,0.0,0.65272]
[1779430660782,45.95,77400.94,0.0,0.997,0.0,0.65049]
[1779430665817,45.95,77399.41,0.0,0.99699,0.0,0.65132]
[1779430670852,45.95,77397.71,0.0,0.99699,0.0,0.65224]
[1779430675887,45.95,77397.8,0.0,0.99699,0.0,0.65219]
[1779430681928,45.95,77397.65,0.0,0.99699,0.0,0.65227]
[1779430687972,45.95,77397.47,0.0,0.99699,0.0,0.65237]
[1779430696027,45.95,77398.29,0.0,0.99699,0.0,0.65192]
[1779430701062,45.95,77398.35,0.0,0.99699,0.0,0.65189]
[1779430706096,45.95,77397.59,0.0,0.99699,0.0,0.6523]
[1779430711132,45.95,77395.74,0.0,0.99698,0.0,0.65268]
[1779430716167,45.95,77395.56,0.0,0.99698,0.0,0.65278]
[1779430722209,45.95,77396.1,0.0,0.99698,0.0,0.65248]
[1779430727244,45.95,77396.0,0.0,0.99698,0.0,0.65254]
[1779430733286,45.95,77395.67,0.0,0.99698,0.0,0.65272]
[1779430734293,45.95,77387.88,0.0,0.99696,0.0,0.65694]
[1779430735300,45.95,77384.08,0.0,0.99695,0.0,0.65902]
[1779430736309,45.95,77375.64,0.0,0.99693,0.0,0.66364]
[1779430737314,45.95,77372.37,0.0,0.99692,0.0,0.66543]
[1779430739328,45.95,77368.38,0.0,0.99691,0.0,0.66763]
[1779430745669,45.95,77365.12,0.0,0.9969,0.0,0.66943]
[1779430749021,45.95,77365.2,0.0,0.9969,0.0,0.66939]
[1779430751412,45.95,77371.81,0.0,0.99692,0.0,0.66574]
[1779430752419,45.95,77377.75,0.0,0.99693,0.0,0.66248]
[1779430754743,45.95,77378.55,0.0,0.99693,0.0,0.66204]
[1779430754776,45.95,77378.54,0.0,0.99693,0.0,0.66204]
[1779430755440,45.95,77378.45,0.0,0.99693,0.0,0.66209]
[1779430757748,45.95,77378.18,0.0,0.99693,0.0,0.66224]
[1779430757773,45.95,77378.51,0.0,0.99693,0.0,0.66206]
[1779430759972,45.95,77378.29,0.0,0.99693,0.0,0.66218]
[1779430765693,45.95,77377.38,0.0,0.99693,0.0,0.66268]
[1779430765776,45.95,77375.85,0.0,0.99693,0.0,0.66352]
[1779430766156,45.95,77375.85,0.0,0.99693,0.0,0.66352]
[1779430766269,45.95,77375.85,0.0,0.99693,0.0,0.66352]
[1779430766517,45.95,77376.66,0.0,0.99693,0.0,0.66308]
[1779430771552,45.95,77376.26,0.0,0.99693,0.0,0.66267]
[1779430774520,45.95,77376.42,0.0,0.99693,0.0,0.66258]
[1779430774572,45.95,77376.92,0.0,0.99693,0.0,0.6623]
[1779430774779,45.95,77376.92,0.0,0.99693,0.0,0.6623]
[1779430774812,45.95,77376.92,0.0,0.99693,0.0,0.6623]
[1779430775021,45.95,77376.92,0.0,0.99693,0.0,0.6623]
[1779430780614,45.95,77376.63,0.0,0.99693,0.0,0.66246]
[1779430781425,45.95,77376.63,0.0,0.99693,0.0,0.66246]
[1779430781523,45.95,77376.63,0.0,0.99693,0.0,0.66246]
[1779430781622,45.95,77377.82,0.0,0.99694,0.0,0.66181]
[1779430782023,45.95,77377.82,0.0,0.99694,0.0,0.66181]
[1779430788671,45.95,77379.14,0.0,0.99694,0.0,0.66109]
[1779430793706,45.95,77385.72,0.0,0.99696,0.0,0.6575]
[1779430795662,45.95,77385.77,0.0,0.99696,0.0,0.65747]
[1779430795774,45.95,77385.77,0.0,0.99696,0.0,0.65747]
[1779430795720,45.95,77382.12,0.0,0.99695,0.0,0.65946]
[1779430796292,45.95,77382.12,0.0,0.99695,0.0,0.65946]
[1779430796522,45.95,77382.12,0.0,0.99695,0.0,0.65946]
[1779430801769,45.95,77372.46,0.0,0.99692,0.0,0.66475]
[1779430802775,45.95,77365.28,0.0,0.9969,0.0,0.66871]
[1779430804232,45.95,77365.23,0.0,0.9969,0.0,0.66874]
[1779430804278,45.95,77365.23,0.0,0.9969,0.0,0.66874]
[1779430804614,45.95,77365.23,0.0,0.9969,0.0,0.66874]
[1779430804770,45.95,77365.23,0.0,0.9969,0.0,0.66874]
[1779430804789,45.95,77365.64,0.0,0.9969,0.0,0.66851]
[1779430809825,45.95,77365.79,0.0,0.9969,0.0,0.66843]
[1779430815175,45.95,77363.62,0.0,0.99689,0.0,0.66963]
[1779430815276,45.95,77363.62,0.0,0.99689,0.0,0.66963]
[1779430815372,45.95,77363.35,0.0,0.99689,0.0,0.66978]
[1779430816469,45.95,77363.35,0.0,0.99689,0.0,0.66978]
[1779430816519,45.95,77363.35,0.0,0.99689,0.0,0.66978]
[1779430822201,45.95,77361.82,0.0,0.99689,0.0,0.67063]
[1779430823234,45.95,77364.64,0.0,0.9969,0.0,0.66907]
[1779430823272,45.95,77364.64,0.0,0.9969,0.0,0.66907]
[1779430823335,45.95,77366.97,0.0,0.9969,0.0,0.66778]
[1779430823985,45.95,77366.97,0.0,0.9969,0.0,0.66778]
[1779430824026,45.95,77366.97,0.0,0.9969,0.0,0.66778]
[1779430824086,45.95,77371.12,0.0,0.99692,0.0,0.66549]
[1779430824931,45.95,77374.63,0.0,0.99693,0.0,0.66356]
[1779430826961,45.95,77374.99,0.0,0.99693,0.0,0.66336]
[1779430827038,45.95,77374.99,0.0,0.99693,0.0,0.66336]
[1779430827453,45.95,77374.99,0.0,0.99693,0.0,0.66336]
[1779430827520,45.95,77374.99,0.0,0.99693,0.0,0.66336]
[1779430827621,45.95,77376.42,0.0,0.99693,0.0,0.66258]
[1779430832987,45.95,77377.32,0.0,0.99694,0.0,0.66146]
[1779430835109,45.95,77377.65,0.0,0.99694,0.0,0.66128]
[1779430835271,45.95,77377.65,0.0,0.99694,0.0,0.66128]
[1779430841045,45.95,77383.22,0.0,0.99695,0.0,0.65823]
[1779430843546,45.95,77385.36,0.0,0.99696,0.0,0.65707]
[1779430843774,45.95,77385.36,0.0,0.99696,0.0,0.65707]
[1779430843692,45.95,77385.26,0.0,0.99696,0.0,0.65712]
[1779430844108,45.95,77385.26,0.0,0.99696,0.0,0.65712]
[1779430844274,45.95,77385.26,0.0,0.99696,0.0,0.65712]
[1779430844371,45.95,77385.26,0.0,0.99696,0.0,0.65712]
[1779430845075,45.95,77393.6,0.0,0.99698,0.0,0.65259]
[1779430846081,45.95,77398.2,0.0,0.997,0.0,0.65011]
[1779430847089,45.95,77385.82,0.0,0.99696,0.0,0.65682]
[1779430848096,45.95,77376.11,0.0,0.99693,0.0,0.66212]
[1779430849474,45.95,77376.11,0.0,0.99693,0.0,0.66212]
[1779430849531,45.95,77376.11,0.0,0.99693,0.0,0.66212]
[1779430849630,45.95,77376.72,0.0,0.99693,0.0,0.66178]
[1779430850238,45.95,77376.72,0.0,0.99693,0.0,0.66178]
[1779430850270,45.95,77376.72,0.0,0.99693,0.0,0.66178]
[1779430856137,45.95,77377.51,0.0,0.99694,0.0,0.66135]
[1779430861189,45.95,77378.06,0.0,0.99694,0.0,0.66105]
[1779430866228,45.95,77376.41,0.0,0.99693,0.0,0.66195]
[1779430867535,45.95,77376.41,0.0,0.99693,0.0,0.66195]
[1779430867653,45.95,77376.41,0.0,0.99693,0.0,0.66195]
[1779430867775,45.95,77376.41,0.0,0.99693,0.0,0.66195]
[1779430867751,45.95,77383.52,0.0,0.99695,0.0,0.65807]
[1779430868246,45.95,77386.57,0.0,0.99696,0.0,0.65641]
[1779430871762,45.95,77387.42,0.0,0.99697,0.0,0.65595]
[1779430871773,45.95,77387.42,0.0,0.99697,0.0,0.65595]
[1779430871816,45.95,77387.69,0.0,0.99697,0.0,0.6558]
[1779430872075,45.95,77387.69,0.0,0.99697,0.0,0.6558]
[1779430872271,45.95,77387.69,0.0,0.99697,0.0,0.6558]
[1779430877472,45.95,77387.97,0.0,0.99697,0.0,0.65565]
[1779430877521,45.95,77387.97,0.0,0.99697,0.0,0.65565]
[1779430877771,45.95,77387.97,0.0,0.99697,0.0,0.65565]
[1779430877869,45.95,77388.21,0.0,0.99697,0.0,0.65552]
[1779430878023,45.95,77388.21,0.0,0.99697,0.0,0.65552]
[1779430884361,45.95,77387.32,0.0,0.99697,0.0,0.656]
[1779430886605,45.95,77387.47,0.0,0.99697,0.0,0.65592]
[1779430886771,45.95,77387.47,0.0,0.99697,0.0,0.65592]
[1779430886870,45.95,77388.24,0.0,0.99697,0.0,0.6555]
[1779430887344,45.95,77388.24,0.0,0.99697,0.0,0.6555]
[1779430887523,45.95,77388.24,0.0,0.99697,0.0,0.6555]
[1779430891676,45.95,77391.22,0.0,0.99698,0.0,0.65388]
[1779430891782,45.95,77391.22,0.0,0.99698,0.0,0.65388]
[1779430891836,45.95,77394.37,0.0,0.99699,0.0,0.65156]
[1779430892310,45.95,77394.37,0.0,0.99699,0.0,0.65156]
[1779430892525,45.95,77394.37,0.0,0.99699,0.0,0.65156]
[1779430892588,45.95,77396.9,0.0,0.997,0.0,0.65019]
[1779430896758,45.95,77398.02,0.0,0.997,0.0,0.64959]
[1779430896773,45.95,77398.02,0.0,0.997,0.0,0.64959]
[1779430902220,45.95,77396.22,0.0,0.99699,0.0,0.65056]
[1779430908529,45.95,77391.44,0.0,0.99698,0.0,0.65314]
[1779430910114,45.95,77389.97,0.0,0.99698,0.0,0.65394]
[1779430910271,45.95,77389.97,0.0,0.99698,0.0,0.65394]
[1779430910543,45.95,77389.62,0.0,0.99697,0.0,0.65413]
[1779430911022,45.95,77389.62,0.0,0.99697,0.0,0.65413]
[1779430911275,45.95,77389.62,0.0,0.99697,0.0,0.65413]
[1779430921529,45.95,77389.86,0.0,0.99698,0.0,0.654]
[1779430921774,45.95,77389.86,0.0,0.99698,0.0,0.654]
[1779430921841,45.95,77389.86,0.0,0.99698,0.0,0.654]
[1779430921890,45.95,77389.65,0.0,0.99697,0.0,0.65411]
[1779430922021,45.95,77389.65,0.0,0.99697,0.0,0.65411]
[1779430928669,45.95,77388.96,0.0,0.99697,0.0,0.65448]
[1779430931308,45.95,77389.28,0.0,0.99697,0.0,0.65431]
[1779430931523,45.95,77389.28,0.0,0.99697,0.0,0.65431]
[1779430931690,45.95,77397.53,0.0,0.997,0.0,0.64985]
[1779430932465,45.95,77397.53,0.0,0.997,0.0,0.64985]
[1779430932521,45.95,77397.53,0.0,0.997,0.0,0.64985]
[1779430936725,45.95,77400.35,0.0,0.997,0.0,0.64833]
[1779430937146,45.95,77400.35,0.0,0.997,0.0,0.64833]
[1779430937272,45.95,77400.35,0.0,0.997,0.0,0.64833]
[1779430939392,45.95,77399.72,0.0,0.997,0.0,0.64867]
[1779430939524,45.95,77399.72,0.0,0.997,0.0,0.64867]
[1779430939612,45.95,77399.72,0.0,0.997,0.0,0.64867]
[1779430942472,45.95,77399.65,0.0,0.997,0.0,0.64871]
[1779430944781,45.95,77394.57,0.0,0.99699,0.0,0.65145]
[1779430945788,45.95,77392.38,0.0,0.99698,0.0,0.65263]
[1779430946561,45.95,77392.38,0.0,0.99698,0.0,0.65263]
[1779430946774,45.95,77392.38,0.0,0.99698,0.0,0.65263]
[1779430952837,45.95,77393.52,0.0,0.99699,0.0,0.65139]
[1779430955393,45.95,77393.32,0.0,0.99699,0.0,0.6515]
[1779430955527,45.95,77393.32,0.0,0.99699,0.0,0.6515]
[1779430955931,45.95,77393.32,0.0,0.99699,0.0,0.6515]
[1779430955864,45.95,77393.2,0.0,0.99699,0.0,0.65157]
[1779430956022,45.95,77393.2,0.0,0.99699,0.0,0.65157]
[1779430959893,45.95,77391.12,0.0,0.99698,0.0,0.65269]
[1779430961365,45.95,77391.1,0.0,0.99698,0.0,0.6527]
[1779430961522,45.95,77391.1,0.0,0.99698,0.0,0.6527]
[1779430961848,45.95,77391.1,0.0,0.99698,0.0,0.6527]
[1779430961907,45.95,77390.95,0.0,0.99698,0.0,0.65278]
[1779430962023,45.95,77390.95,0.0,0.99698,0.0,0.65278]
[1779430962914,45.95,77388.14,0.0,0.99697,0.0,0.65431]
[1779430963921,45.95,77383.79,0.0,0.99696,0.0,0.65667]
[1779430964304,45.95,77383.79,0.0,0.99696,0.0,0.65667]
[1779430964521,45.95,77383.79,0.0,0.99696,0.0,0.65667]
[1779430964928,45.95,77382.83,0.0,0.99696,0.0,0.65719]
[1779430965116,45.95,77382.83,0.0,0.99696,0.0,0.65719]
[1779430965274,45.95,77382.83,0.0,0.99696,0.0,0.65719]
[1779430965934,45.95,77379.67,0.0,0.99695,0.0,0.65892]
[1779430966942,45.95,77377.09,0.0,0.99694,0.0,0.66033]
[1779430972137,45.95,77376.86,0.0,0.99694,0.0,0.66045]
[1779430972730,45.95,77376.86,0.0,0.99694,0.0,0.66045]
[1779430972770,45.95,77376.86,0.0,0.99694,0.0,0.66045]
[1779430972820,45.95,77373.32,0.0,0.99693,0.0,0.66239]
[1779430976106,45.95,77372.13,0.0,0.99693,0.0,0.66304]
[1779430976273,45.95,77372.13,0.0,0.99693,0.0,0.66304]
[1779430976323,45.95,77369.97,0.0,0.99692,0.0,0.66423]
[1779430982047,45.95,77369.87,0.0,0.99692,0.0,0.66428]
[1779430986948,45.95,77369.94,0.0,0.99692,0.0,0.66425]
[1779430987021,45.95,77369.99,0.0,0.99692,0.0,0.66422]
[1779430987299,45.95,77370.11,0.0,0.99692,0.0,0.66415]
[1779430988089,45.95,77372.45,0.0,0.99693,0.0,0.66287]
[1779430989329,45.95,77372.45,0.0,0.99693,0.0,0.66287]
[1779430989530,45.95,77372.45,0.0,0.99693,0.0,0.66287]
[1779430994516,45.95,77372.65,0.0,0.99693,0.0,0.66276]
[1779430994538,45.95,77372.65,0.0,0.99693,0.0,0.66276]
[1779430994618,45.95,77377.84,0.0,0.99694,0.0,0.65992]
[1779430999054,45.95,77378.89,0.0,0.99695,0.0,0.65934]
[1779430999273,45.95,77378.89,0.0,0.99695,0.0,0.65934]
[1779431001021,45.95,77379.55,0.0,0.99695,0.0,0.65898]
[1779431001180,45.95,77379.74,0.0,0.99695,0.0,0.65888]
[1779431006215,45.95,77380.35,0.0,0.99695,0.0,0.65854]
[1779431008276,45.95,77381.67,0.0,0.99695,0.0,0.65782]
[1779431008525,45.95,77381.67,0.0,0.99695,0.0,0.65782]
[1779431013386,45.95,77383.32,0.0,0.99696,0.0,0.6563]
[1779431013524,45.95,77383.32,0.0,0.99696,0.0,0.6563]
[1779431013625,45.95,77382.99,0.0,0.99696,0.0,0.65648]
[1779431017292,45.95,77379.38,0.0,0.99695,0.0,0.65845]
[1779431018325,45.95,77379.38,0.0,0.99695,0.0,0.65845]
[1779431018525,45.95,77379.38,0.0,0.99695,0.0,0.65845]
[1779431023334,45.95,77377.04,0.0,0.99694,0.0,0.65972]
[1779431023527,45.95,77377.04,0.0,0.99694,0.0,0.65972]
[1779431023626,45.95,77377.07,0.0,0.99694,0.0,0.65971]
[1779431029105,45.95,77379.01,0.0,0.99695,0.0,0.65865]
[1779431029273,45.95,77379.01,0.0,0.99695,0.0,0.65865]
[1779431034411,45.95,77380.93,0.0,0.99696,0.0,0.6576]
[1779431037806,45.95,77381.18,0.0,0.99696,0.0,0.65747]
[1779431038022,45.95,77381.18,0.0,0.99696,0.0,0.65747]
[1779431038846,45.95,77381.12,0.0,0.99696,0.0,0.6575]
[1779431039021,45.95,77381.12,0.0,0.99696,0.0,0.6575]
[1779431038870,45.95,77380.88,0.0,0.99696,0.0,0.65763]
[1779431044244,45.95,77380.35,0.0,0.99695,0.0,0.65792]
[1779431044270,45.95,77380.35,0.0,0.99695,0.0,0.65792]
[1779431045657,45.95,77380.24,0.0,0.99695,0.0,0.65798]
[1779431045769,45.95,77380.24,0.0,0.99695,0.0,0.65798]
[1779431045831,45.95,77380.46,0.0,0.99695,0.0,0.65786]
[1779431053544,45.95,77380.49,0.0,0.99695,0.0,0.65784]
[1779431056557,45.95,77380.49,0.0,0.99695,0.0,0.65784]
[1779431056772,45.95,77380.49,0.0,0.99695,0.0,0.65784]
[1779431057183,45.95,77380.77,0.0,0.99696,0.0,0.65769]
[1779431057275,45.95,77380.77,0.0,0.99696,0.0,0.65769]
[1779431057572,45.95,77380.56,0.0,0.99695,0.0,0.6578]
[1779431062954,45.95,77380.4,0.0,0.99695,0.0,0.65789]
[1779431063020,45.95,77380.4,0.0,0.99695,0.0,0.65789]
[1779431068648,45.95,77382.35,0.0,0.99696,0.0,0.65683]
[1779431073959,45.95,77382.07,0.0,0.99696,0.0,0.65636]
[1779431074024,45.95,77382.07,0.0,0.99696,0.0,0.65636]
[1779431074750,45.95,77382.78,0.0,0.99696,0.0,0.65597]
[1779431074771,45.95,77382.78,0.0,0.99696,0.0,0.65597]
[1779431074851,45.95,77384.27,0.0,0.99697,0.0,0.65516]
[1779431079967,45.95,77383.74,0.0,0.99697,0.0,0.65545]
[1779431080027,45.95,77383.74,0.0,0.99697,0.0,0.65545]
[1779431080064,45.95,77379.95,0.0,0.99696,0.0,0.65751]
[1779431084343,45.95,77376.62,0.0,0.99695,0.0,0.65933]
[1779431084521,45.95,77376.62,0.0,0.99695,0.0,0.65933]
[1779431084761,45.95,77376.49,0.0,0.99695,0.0,0.6594]
[1779431089797,45.95,77376.23,0.0,0.99694,0.0,0.65954]
[1779431091811,45.95,77371.28,0.0,0.99693,0.0,0.66225]
[1779431092771,45.95,77371.28,0.0,0.99693,0.0,0.66225]
[1779431093025,45.95,77371.28,0.0,0.99693,0.0,0.66225]
[1779431098860,45.95,77369.78,0.0,0.99693,0.0,0.66307]
[1779431099867,45.95,77361.26,0.0,0.9969,0.0,0.66777]
[1779431100874,45.95,77356.24,0.0,0.99689,0.0,0.67054]
[1779431102497,45.95,77356.01,0.0,0.99689,0.0,0.67067]
[1779431102521,45.95,77356.01,0.0,0.99689,0.0,0.67067]
[1779431103735,45.95,77356.01,0.0,0.99689,0.0,0.67067]
[1779431103778,45.95,77356.01,0.0,0.99689,0.0,0.67067]
[1779431103798,45.95,77356.01,0.0,0.99689,0.0,0.67067]
[1779431105909,45.95,77363.04,0.0,0.99691,0.0,0.66678]
[1779431106249,45.95,77363.04,0.0,0.99691,0.0,0.66678]
[1779431106271,45.95,77363.04,0.0,0.99691,0.0,0.66678]
[1779431112958,45.95,77360.21,0.0,0.9969,0.0,0.66835]
[1779431113350,45.95,77360.21,0.0,0.9969,0.0,0.66835]
[1779431113520,45.95,77360.21,0.0,0.9969,0.0,0.66835]
[1779431114915,45.95,77358.95,0.0,0.9969,0.0,0.66904]
[1779431115038,45.95,77358.95,0.0,0.9969,0.0,0.66904]
[1779431114972,45.95,77358.72,0.0,0.99689,0.0,0.66917]
[1779431117049,45.95,77358.95,0.0,0.9969,0.0,0.66904]
[1779431117272,45.95,77356.87,0.0,0.99689,0.0,0.67019]
[1779431122364,45.95,77356.25,0.0,0.99689,0.0,0.67054]
[1779431123029,45.95,77356.25,0.0,0.99689,0.0,0.67054]
[1779431123125,45.95,77356.25,0.0,0.99689,0.0,0.67054]
[1779431123273,45.95,77356.13,0.0,0.99689,0.0,0.6706]
[1779431124035,45.95,77356.4,0.0,0.99689,0.0,0.67045]
[1779431129070,45.95,77356.24,0.0,0.99689,0.0,0.67054]
[1779431134105,45.95,77356.22,0.0,0.99689,0.0,0.66992]
[1779431139140,45.95,77356.22,0.0,0.99689,0.0,0.66992]
[1779431145027,45.95,77357.0,0.0,0.99689,0.0,0.66949]
[1779431146611,45.95,77358.48,0.0,0.9969,0.0,0.66867]
[1779431146774,45.95,77358.48,0.0,0.9969,0.0,0.66867]
[1779431146875,45.95,77361.05,0.0,0.9969,0.0,0.66725]
[1779431152237,45.95,77362.49,0.0,0.99691,0.0,0.66645]
[1779431154650,45.95,77361.89,0.0,0.99691,0.0,0.66678]
[1779431154768,45.95,77361.89,0.0,0.99691,0.0,0.66678]
[1779431160730,45.95,77357.45,0.0,0.99689,0.0,0.66924]
[1779431160774,45.95,77357.45,0.0,0.99689,0.0,0.66924]
[1779431160928,45.95,77357.45,0.0,0.99689,0.0,0.66924]
[1779431161028,45.95,77357.45,0.0,0.99689,0.0,0.66924]
[1779431161029,45.95,77357.95,0.0,0.9969,0.0,0.66896]
[1779431164079,45.95,77359.8,0.0,0.9969,0.0,0.66794]
[1779431164153,45.95,77362.19,0.0,0.99691,0.0,0.66662]
[1779431164179,45.95,77362.19,0.0,0.99691,0.0,0.66662]
[1779431164273,45.95,77362.19,0.0,0.99691,0.0,0.66662]
[1779431169356,45.95,77361.19,0.0,0.9969,0.0,0.66717]
[1779431171737,45.95,77360.99,0.0,0.9969,0.0,0.66728]
[1779431171774,45.95,77360.99,0.0,0.9969,0.0,0.66728]
[1779431171979,45.95,77360.99,0.0,0.9969,0.0,0.66728]
[1779431172027,45.95,77360.99,0.0,0.9969,0.0,0.66728]
[1779431172123,45.95,77360.4,0.0,0.9969,0.0,0.66761]
[1779431177918,45.95,77360.79,0.0,0.9969,0.0,0.66739]
[1779431178030,45.95,77360.79,0.0,0.9969,0.0,0.66739]
[1779431178124,45.95,77360.38,0.0,0.9969,0.0,0.66762]
[1779431178216,45.95,77360.38,0.0,0.9969,0.0,0.66762]
[1779431178272,45.95,77360.38,0.0,0.9969,0.0,0.66762]
[1779431181442,45.95,77368.3,0.0,0.99693,0.0,0.66326]
[1779431182392,45.95,77368.3,0.0,0.99693,0.0,0.66326]
[1779431182527,45.95,77368.3,0.0,0.99693,0.0,0.66326]
[1779431182700,45.95,77368.3,0.0,0.99693,0.0,0.66326]
[1779431182773,45.95,77368.3,0.0,0.99693,0.0,0.66326]
[1779431182794,45.95,77370.06,0.0,0.99693,0.0,0.66229]
[1779431188492,45.95,77369.03,0.0,0.99693,0.0,0.66285]
[1779431189871,45.95,77369.03,0.0,0.99693,0.0,0.66285]
[1779431190028,45.95,77369.03,0.0,0.99693,0.0,0.66285]
[1779431190126,45.95,77369.25,0.0,0.99693,0.0,0.66273]
[1779431190420,45.95,77369.25,0.0,0.99693,0.0,0.66273]
[1779431190520,45.95,77369.25,0.0,0.99693,0.0,0.66273]
[1779431195540,45.95,77368.64,0.0,0.99693,0.0,0.66244]
[1779431199002,45.95,77368.87,0.0,0.99693,0.0,0.66231]
[1779431199036,45.95,77368.87,0.0,0.99693,0.0,0.66231]
[1779431199153,45.95,77368.87,0.0,0.99693,0.0,0.66231]
[1779431199103,45.95,77369.3,0.0,0.99693,0.0,0.66208]
[1779431199503,45.95,77369.3,0.0,0.99693,0.0,0.66208]
[1779431199532,45.95,77369.3,0.0,0.99693,0.0,0.66208]
[1779431205613,45.95,77368.1,0.0,0.99693,0.0,0.66273]
[1779431206273,45.95,77368.1,0.0,0.99693,0.0,0.66273]
[1779431206525,45.95,77368.1,0.0,0.99693,0.0,0.66273]
[1779431206690,45.95,77368.1,0.0,0.99693,0.0,0.66273]
[1779431206771,45.95,77368.1,0.0,0.99693,0.0,0.66273]
[1779431206864,45.95,77368.16,0.0,0.99693,0.0,0.6627]
[1779431212662,45.95,77368.17,0.0,0.99693,0.0,0.6627]
[1779431217697,45.95,77367.92,0.0,0.99693,0.0,0.66283]
[1779431221199,45.95,77368.01,0.0,0.99693,0.0,0.66278]
[1779431221275,45.95,77368.06,0.0,0.99693,0.0,0.66276]
[1779431221810,45.95,77368.06,0.0,0.99693,0.0,0.66276]
[1779431222031,45.95,77368.06,0.0,0.99693,0.0,0.66276]
[1779431222129,45.95,77368.24,0.0,0.99693,0.0,0.66266]
[1779431225506,45.95,77368.48,0.0,0.99693,0.0,0.66253]
[1779431233809,45.95,77368.37,0.0,0.99693,0.0,0.66259]
[1779431239851,45.95,77368.33,0.0,0.99693,0.0,0.66261]
[1779431240843,45.95,77368.33,0.0,0.99693,0.0,0.66261]
[1779431241006,45.95,77368.33,0.0,0.99693,0.0,0.66261]
[1779431241092,45.95,77365.31,0.0,0.99692,0.0,0.66427]
[1779431241461,45.95,77365.31,0.0,0.99692,0.0,0.66427]
[1779431241527,45.95,77365.31,0.0,0.99692,0.0,0.66427]
[1779431242872,45.95,77359.35,0.0,0.9969,0.0,0.66755]
[1779431245748,45.95,77358.24,0.0,0.9969,0.0,0.66817]
[1779431245772,45.95,77358.24,0.0,0.9969,0.0,0.66817]
[1779431246055,45.95,77358.24,0.0,0.9969,0.0,0.66817]
[1779431246087,45.95,77358.71,0.0,0.9969,0.0,0.66791]
[1779431246272,45.95,77358.71,0.0,0.9969,0.0,0.66791]
[1779431252942,45.95,77357.31,0.0,0.9969,0.0,0.66805]
[1779431258984,45.95,77356.42,0.0,0.9969,0.0,0.66854]
[1779431261217,45.95,77356.41,0.0,0.9969,0.0,0.66854]
[1779431261262,45.95,77356.41,0.0,0.9969,0.0,0.66854]
[1779431261279,45.95,77356.41,0.0,0.9969,0.0,0.66854]
[1779431261777,45.95,77356.41,0.0,0.9969,0.0,0.66854]
[1779431262025,45.95,77356.41,0.0,0.9969,0.0,0.66854]
[1779431263016,45.95,77356.46,0.0,0.9969,0.0,0.66852]
[1779431264147,45.95,77356.46,0.0,0.9969,0.0,0.66852]
[1779431264845,45.95,77353.74,0.0,0.99689,0.0,0.67002]
[1779431265041,45.95,77353.74,0.0,0.99689,0.0,0.67002]
[1779431265098,45.95,77350.31,0.0,0.99688,0.0,0.67193]
[1779431271075,45.95,77350.38,0.0,0.99688,0.0,0.67189]
[1779431273444,45.95,77350.59,0.0,0.99688,0.0,0.67177]
[1779431273524,45.95,77350.59,0.0,0.99688,0.0,0.67177]
[1779431274095,45.95,77350.48,0.0,0.99688,0.0,0.67183]
[1779431279130,45.95,77350.1,0.0,0.99688,0.0,0.67204]
[1779431284165,45.95,77350.36,0.0,0.99688,0.0,0.6719]
[1779431289200,45.95,77351.12,0.0,0.99688,0.0,0.67148]
[1779431292221,45.95,77356.84,0.0,0.9969,0.0,0.66831]
[1779431294207,45.95,77356.3,0.0,0.9969,0.0,0.66861]
[1779431294271,45.95,77356.3,0.0,0.9969,0.0,0.66861]
[1779431294235,45.95,77353.09,0.0,0.99689,0.0,0.67038]
[1779431294912,45.95,77353.09,0.0,0.99689,0.0,0.67038]
[1779431295030,45.95,77353.09,0.0,0.99689,0.0,0.67038]
[1779431295242,45.95,77351.92,0.0,0.99688,0.0,0.67103]
[1779431300277,45.95,77354.23,0.0,0.99689,0.0,0.66975]
[1779431301672,45.95,77354.8,0.0,0.99689,0.0,0.66944]
[1779431301771,45.95,77354.8,0.0,0.99689,0.0,0.66944]
[1779431302292,45.95,77356.11,0.0,0.9969,0.0,0.66871]
[1779431302441,45.95,77356.11,0.0,0.9969,0.0,0.66871]
[1779431302527,45.95,77356.11,0.0,0.9969,0.0,0.66871]
[1779431307326,45.95,77352.58,0.0,0.99689,0.0,0.67067]
[1779431308761,45.95,77352.58,0.0,0.99689,0.0,0.67067]
[1779431308774,45.95,77352.58,0.0,0.99689,0.0,0.67067]
[1779431308860,45.95,77350.02,0.0,0.99688,0.0,0.67209]
[1779431311753,45.95,77349.51,0.0,0.99688,0.0,0.67237]
[1779431311770,45.95,77349.51,0.0,0.99688,0.0,0.67237]
[1779431311830,45.95,77349.44,0.0,0.99688,0.0,0.67177]
[1779431314478,45.95,77349.41,0.0,0.99688,0.0,0.67179]
[1779431316237,45.95,77349.41,0.0,0.99688,0.0,0.67179]
[1779431316273,45.95,77349.41,0.0,0.99688,0.0,0.67179]
[1779431324628,45.95,77348.75,0.0,0.99688,0.0,0.67216]
[1779431329479,45.95,77344.25,0.0,0.99686,0.0,0.67466]
[1779431330823,45.95,77344.25,0.0,0.99686,0.0,0.67466]
[1779431331034,45.95,77344.25,0.0,0.99686,0.0,0.67466]
[1779431331135,45.95,77343.05,0.0,0.99686,0.0,0.67533]
[1779431331377,45.95,77343.05,0.0,0.99686,0.0,0.67533]
[1779431331523,45.95,77343.05,0.0,0.99686,0.0,0.67533]
[1779431339554,45.95,77343.15,0.0,0.99686,0.0,0.67528]
[1779431341162,45.95,77343.15,0.0,0.99686,0.0,0.67528]
[1779431341269,45.95,77343.15,0.0,0.99686,0.0,0.67528]
[1779431346601,45.95,77341.51,0.0,0.99686,0.0,0.67619]
[1779431349012,45.95,77340.1,0.0,0.99685,0.0,0.67698]
[1779431349029,45.95,77340.1,0.0,0.99685,0.0,0.67698]
[1779431349109,45.95,77340.82,0.0,0.99685,0.0,0.67658]
[1779431349623,45.95,77340.82,0.0,0.99685,0.0,0.67658]
[1779431349774,45.95,77340.82,0.0,0.99685,0.0,0.67658]
[1779431355664,45.95,77342.37,0.0,0.99686,0.0,0.67571]
[1779431360699,45.95,77342.29,0.0,0.99686,0.0,0.67576]
[1779431364726,45.95,77344.65,0.0,0.99687,0.0,0.67444]
[1779431366434,45.95,77344.85,0.0,0.99687,0.0,0.67433]
[1779431366528,45.95,77344.85,0.0,0.99687,0.0,0.67433]
[1779431367234,45.95,77344.85,0.0,0.99687,0.0,0.67433]
[1779431367274,45.95,77344.85,0.0,0.99687,0.0,0.67433]
[1779431367373,45.95,77344.93,0.0,0.99687,0.0,0.67428]
[1779431372158,45.95,77344.66,0.0,0.99687,0.0,0.67443]
[1779431372272,45.95,77344.66,0.0,0.99687,0.0,0.67443]
[1779431372370,45.95,77350.52,0.0,0.99689,0.0,0.67054]
[1779431373292,45.95,77350.52,0.0,0.99689,0.0,0.67054]
[1779431373342,45.95,77353.81,0.0,0.99689,0.0,0.66871]
[1779431373524,45.95,77353.81,0.0,0.99689,0.0,0.66871]
[1779431377043,45.95,77355.32,0.0,0.9969,0.0,0.66788]
[1779431377491,45.95,77357.32,0.0,0.9969,0.0,0.66677]
[1779431377524,45.95,77357.32,0.0,0.9969,0.0,0.66677]
[1779431377818,45.95,77362.97,0.0,0.99692,0.0,0.66366]
[1779431378619,45.95,77362.97,0.0,0.99692,0.0,0.66366]
[1779431378773,45.95,77362.97,0.0,0.99692,0.0,0.66366]
[1779431383860,45.95,77363.08,0.0,0.99692,0.0,0.6636]
[1779431385874,45.95,77369.22,0.0,0.99694,0.0,0.66023]
[1779431386881,45.95,77386.5,0.0,0.99699,0.0,0.65084]
[1779431387890,45.95,77388.27,0.0,0.99699,0.0,0.64988]
[1779431388902,45.95,77392.75,0.0,0.99701,0.0,0.64747]
[1779431391918,45.95,77394.76,0.0,0.99701,0.0,0.64638]
[1779431393368,45.95,77394.76,0.0,0.99701,0.0,0.64638]
[1779431393379,45.95,77394.99,0.0,0.99701,0.0,0.64626]
[1779431393520,45.95,77394.99,0.0,0.99701,0.0,0.64626]
[1779431393931,45.95,77391.42,0.0,0.997,0.0,0.64818]
[1779431396953,45.95,77385.15,0.0,0.99698,0.0,0.65157]
[1779431401790,45.95,77384.89,0.0,0.99698,0.0,0.65171]
[1779431402023,45.95,77384.89,0.0,0.99698,0.0,0.65171]
[1779431402995,45.95,77391.55,0.0,0.997,0.0,0.64811]
[1779431404002,45.95,77393.61,0.0,0.99701,0.0,0.647]
[1779431405659,45.95,77392.1,0.0,0.997,0.0,0.64781]
[1779431405773,45.95,77392.1,0.0,0.997,0.0,0.64781]
[1779431406160,45.95,77392.1,0.0,0.997,0.0,0.64781]
[1779431406269,45.95,77392.1,0.0,0.997,0.0,0.64781]
[1779431406371,45.95,77392.3,0.0,0.997,0.0,0.64771]
[1779431408030,45.95,77389.94,0.0,0.997,0.0,0.64898]
[1779431409037,45.95,77387.06,0.0,0.99699,0.0,0.65053]
[1779431410252,45.95,77387.06,0.0,0.99699,0.0,0.65053]
[1779431410273,45.95,77387.06,0.0,0.99699,0.0,0.65053]
[1779431411051,45.95,77383.62,0.0,0.99698,0.0,0.65239]
[1779431415154,45.95,77382.79,0.0,0.99698,0.0,0.65284]
[1779431415620,45.95,77382.75,0.0,0.99698,0.0,0.65286]
[1779431415774,45.95,77382.75,0.0,0.99698,0.0,0.65286]
[1779431419107,45.95,77384.58,0.0,0.99698,0.0,0.65187]
[1779431419749,45.95,77384.58,0.0,0.99698,0.0,0.65187]
[1779431419773,45.95,77384.58,0.0,0.99698,0.0,0.65187]
[1779431421122,45.95,77380.22,0.0,0.99697,0.0,0.65424]
[1779431423136,45.95,77378.67,0.0,0.99697,0.0,0.65508]
[1779431425150,45.95,77381.26,0.0,0.99697,0.0,0.65367]
[1779431425697,45.95,77381.26,0.0,0.99697,0.0,0.65367]
[1779431425777,45.95,77381.26,0.0,0.99697,0.0,0.65367]
[1779431428171,45.95,77378.96,0.0,0.99697,0.0,0.65492]
[1779431429178,45.95,77376.62,0.0,0.99696,0.0,0.65619]
[1779431430757,45.95,77375.6,0.0,0.99696,0.0,0.65675]
[1779431430771,45.95,77375.6,0.0,0.99696,0.0,0.65675]
[1779431433207,45.95,77372.62,0.0,0.99695,0.0,0.65775]
[1779431433921,45.95,77372.62,0.0,0.99695,0.0,0.65775]
[1779431434271,45.95,77372.62,0.0,0.99695,0.0,0.65775]
[1779431434352,45.95,77370.35,0.0,0.99695,0.0,0.65899]
[1779431435363,45.95,77370.35,0.0,0.99695,0.0,0.65899]
[1779431435221,45.95,77368.46,0.0,0.99694,0.0,0.66002]
[1779431435526,45.95,77368.46,0.0,0.99694,0.0,0.66002]
[1779431438242,45.95,77366.5,0.0,0.99693,0.0,0.66109]
[1779431442273,45.95,77368.13,0.0,0.99694,0.0,0.6602]
[1779431442841,45.95,77368.13,0.0,0.99694,0.0,0.6602]
[1779431443022,45.95,77368.13,0.0,0.99694,0.0,0.6602]
[1779431445295,45.95,77366.48,0.0,0.99693,0.0,0.6611]
[1779431449324,45.95,77353.39,0.0,0.9969,0.0,0.66831]
[1779431450331,45.95,77350.91,0.0,0.99689,0.0,0.66968]
[1779431451813,45.95,77350.67,0.0,0.99689,0.0,0.66982]
[1779431452026,45.95,77350.67,0.0,0.99689,0.0,0.66982]
[1779431452525,45.95,77351.26,0.0,0.99689,0.0,0.66949]
[1779431453352,45.95,77351.08,0.0,0.99689,0.0,0.66959]
[1779431458386,45.95,77351.94,0.0,0.99689,0.0,0.66911]
[1779431463422,45.95,77352.79,0.0,0.99689,0.0,0.66864]
[1779431464426,45.95,77352.79,0.0,0.99689,0.0,0.66864]
[1779431464527,45.95,77352.92,0.0,0.9969,0.0,0.66857]
[1779431468457,45.95,77359.12,0.0,0.99691,0.0,0.66515]
[1779431468893,45.95,77359.12,0.0,0.99691,0.0,0.66515]
[1779431469021,45.95,77359.12,0.0,0.99691,0.0,0.66515]
[1779431469987,45.95,77360.72,0.0,0.99692,0.0,0.66427]
[1779431470029,45.95,77360.72,0.0,0.99692,0.0,0.66427]
[1779431470473,45.95,77360.87,0.0,0.99692,0.0,0.66418]
[1779431476304,45.95,77360.41,0.0,0.99692,0.0,0.66444]
[1779431476526,45.95,77361.75,0.0,0.99692,0.0,0.6637]
[1779431478652,45.95,77357.02,0.0,0.99691,0.0,0.66631]
[1779431479850,45.95,77357.02,0.0,0.99691,0.0,0.66631]
[1779431480024,45.95,77357.02,0.0,0.99691,0.0,0.66631]
[1779431480206,45.95,77357.02,0.0,0.99691,0.0,0.66631]
[1779431480272,45.95,77357.02,0.0,0.99691,0.0,0.66631]
[1779431480307,45.95,77354.6,0.0,0.9969,0.0,0.66764]
[1779431485578,45.95,77354.27,0.0,0.9969,0.0,0.66782]
[1779431488567,45.95,77356.94,0.0,0.99691,0.0,0.66635]
[1779431488774,45.95,77356.94,0.0,0.99691,0.0,0.66635]
[1779431489357,45.95,77356.94,0.0,0.99691,0.0,0.66635]
[1779431489369,45.95,77356.94,0.0,0.99691,0.0,0.66635]
[1779431489523,45.95,77356.94,0.0,0.99691,0.0,0.66635]
[1779431494641,45.95,77352.95,0.0,0.9969,0.0,0.66792]
[1779431495952,45.95,77352.95,0.0,0.9969,0.0,0.66792]
[1779431496022,45.95,77352.95,0.0,0.9969,0.0,0.66792]
[1779431496053,45.95,77353.0,0.0,0.9969,0.0,0.66789]
[1779431497929,45.95,77352.99,0.0,0.9969,0.0,0.6679]
[1779431498021,45.95,77352.99,0.0,0.9969,0.0,0.6679]
[1779431504369,45.95,77349.72,0.0,0.99689,0.0,0.66971]
[1779431504470,45.95,77344.73,0.0,0.99687,0.0,0.67248]
[1779431504527,45.95,77344.73,0.0,0.99687,0.0,0.67248]
[1779431504680,45.95,77344.73,0.0,0.99687,0.0,0.67248]
[1779431504771,45.95,77344.73,0.0,0.99687,0.0,0.67248]
[1779431504870,45.95,77344.1,0.0,0.99687,0.0,0.67283]
[1779431510753,45.95,77343.26,0.0,0.99687,0.0,0.6733]
[1779431511583,45.95,77343.26,0.0,0.99687,0.0,0.6733]
[1779431511772,45.95,77343.26,0.0,0.99687,0.0,0.6733]
[1779431512712,45.95,77343.92,0.0,0.99687,0.0,0.67293]
[1779431512778,45.95,77343.92,0.0,0.99687,0.0,0.67293]
[1779431512814,45.95,77343.82,0.0,0.99687,0.0,0.67299]
[1779431518809,45.95,77343.82,0.0,0.99687,0.0,0.67299]
[1779431519834,45.95,77353.06,0.0,0.9969,0.0,0.66786]
[1779431520836,45.95,77359.35,0.0,0.99692,0.0,0.66439]
[1779431521818,45.95,77359.35,0.0,0.99692,0.0,0.66439]
[1779431523711,45.95,77353.74,0.0,0.9969,0.0,0.66748]
[1779431524064,45.95,77353.74,0.0,0.9969,0.0,0.66748]
[1779431524271,45.95,77353.74,0.0,0.9969,0.0,0.66748]
[1779431524298,45.95,77353.66,0.0,0.9969,0.0,0.66753]
[1779431528042,45.95,77353.19,0.0,0.9969,0.0,0.66779]
[1779431528274,45.95,77353.19,0.0,0.9969,0.0,0.66779]
[1779431534162,45.95,77353.7,0.0,0.9969,0.0,0.66751]
[1779431534264,45.95,77348.43,0.0,0.99688,0.0,0.67042]
[1779431535045,45.95,77348.43,0.0,0.99688,0.0,0.67042]
[1779431535272,45.95,77348.43,0.0,0.99688,0.0,0.67042]
[1779431536102,45.95,77349.01,0.0,0.99689,0.0,0.6701]
[1779431536272,45.95,77349.01,0.0,0.99689,0.0,0.6701]
[1779431536366,45.95,77349.03,0.0,0.99689,0.0,0.67009]
[1779431540026,45.95,77349.49,0.0,0.99689,0.0,0.66984]
[1779431540268,45.95,77349.49,0.0,0.99689,0.0,0.66984]
[1779431540993,45.95,77345.49,0.0,0.99688,0.0,0.67206]
[1779431546028,45.95,77344.11,0.0,0.99687,0.0,0.67282]
[1779431551063,45.95,77343.27,0.0,0.99687,0.0,0.67265]
[1779431552876,45.95,77343.94,0.0,0.99687,0.0,0.67228]
[1779431553269,45.95,77343.94,0.0,0.99687,0.0,0.67228]
[1779431554933,45.95,77343.34,0.0,0.99687,0.0,0.67261]
[1779431555030,45.95,77343.34,0.0,0.99687,0.0,0.67261]
[1779431555094,45.95,77343.34,0.0,0.99687,0.0,0.67261]
[1779431558048,45.95,77343.71,0.0,0.99687,0.0,0.67241]
[1779431558269,45.95,77343.71,0.0,0.99687,0.0,0.67241]
[1779431559119,45.95,77351.14,0.0,0.9969,0.0,0.66829]
[1779431560975,45.95,77351.54,0.0,0.9969,0.0,0.66807]
[1779431561027,45.95,77351.54,0.0,0.9969,0.0,0.66807]
[1779431561133,45.95,77354.23,0.0,0.9969,0.0,0.66658]
[1779431565161,45.95,77350.15,0.0,0.99689,0.0,0.66883]
[1779431565954,45.95,77350.15,0.0,0.99689,0.0,0.66883]
[1779431566024,45.95,77350.15,0.0,0.99689,0.0,0.66883]
[1779431566168,45.95,77350.11,0.0,0.99689,0.0,0.66886]
[1779431571203,45.95,77351.03,0.0,0.9969,0.0,0.66835]
[1779431572209,45.95,77347.65,0.0,0.99689,0.0,0.67022]
[1779431575772,45.95,77347.22,0.0,0.99688,0.0,0.67046]
[1779431578436,45.95,77344.18,0.0,0.99688,0.0,0.67215]
[1779431578524,45.95,77344.18,0.0,0.99688,0.0,0.67215]
[1779431578537,45.95,77343.68,0.0,0.99687,0.0,0.67243]
[1779431580343,45.95,77345.46,0.0,0.99688,0.0,0.67144]
[1779431580520,45.95,77345.46,0.0,0.99688,0.0,0.67144]
[1779431583910,45.95,77349.31,0.0,0.99689,0.0,0.6693]
[1779431589331,45.95,77348.61,0.0,0.99689,0.0,0.66969]
[1779431594366,45.95,77345.12,0.0,0.99688,0.0,0.67162]
[1779431596969,45.95,77344.08,0.0,0.99688,0.0,0.6722]
[1779431597028,45.95,77344.08,0.0,0.99688,0.0,0.6722]
[1779431597387,45.95,77341.86,0.0,0.99687,0.0,0.67344]
[1779431597644,45.95,77341.86,0.0,0.99687,0.0,0.67344]
[1779431597771,45.95,77341.86,0.0,0.99687,0.0,0.67344]
[1779431603382,45.95,77340.46,0.0,0.99686,0.0,0.67422]
[1779431603530,45.95,77340.46,0.0,0.99686,0.0,0.67422]
[1779431603576,45.95,77340.46,0.0,0.99686,0.0,0.67422]
[1779431603535,45.95,77340.46,0.0,0.99686,0.0,0.67422]
[1779431603771,45.95,77340.46,0.0,0.99686,0.0,0.67422]
[1779431609471,45.95,77340.66,0.0,0.99687,0.0,0.67411]
[1779431611327,45.95,77343.92,0.0,0.99687,0.0,0.67229]
[1779431611528,45.95,77343.92,0.0,0.99687,0.0,0.67229]
[1779431611622,45.95,77343.73,0.0,0.99688,0.0,0.67176]
[1779431611702,45.95,77343.73,0.0,0.99688,0.0,0.67176]
[1779431611774,45.95,77343.73,0.0,0.99688,0.0,0.67176]
[1779431619541,45.95,77342.44,0.0,0.99687,0.0,0.67248]
[1779431620030,45.95,77342.44,0.0,0.99687,0.0,0.67248]
[1779431620268,45.95,77342.44,0.0,0.99687,0.0,0.67248]
[1779431624576,45.95,77346.11,0.0,0.99688,0.0,0.67044]
[1779431625137,45.95,77346.11,0.0,0.99688,0.0,0.67044]
[1779431625274,45.95,77346.11,0.0,0.99688,0.0,0.67044]
[1779431625585,45.95,77345.1,0.0,0.99688,0.0,0.671]
[1779431625907,45.95,77345.1,0.0,0.99688,0.0,0.671]
[1779431626029,45.95,77345.1,0.0,0.99688,0.0,0.671]
[1779431631126,45.95,77344.37,0.0,0.99688,0.0,0.6714]
[1779431635653,45.95,77338.93,0.0,0.99686,0.0,0.67443]
[1779431636156,45.95,77338.93,0.0,0.99686,0.0,0.67443]
[1779431636271,45.95,77338.93,0.0,0.99686,0.0,0.67443]
[1779431636588,45.95,77338.93,0.0,0.99686,0.0,0.67443]
[1779431636660,45.95,77338.97,0.0,0.99686,0.0,0.67441]
[1779431636771,45.95,77338.97,0.0,0.99686,0.0,0.67441]
[1779431643709,45.95,77339.34,0.0,0.99686,0.0,0.6742]
[1779431649751,45.95,77339.27,0.0,0.99686,0.0,0.67424]
[1779431652422,45.95,77338.99,0.0,0.99686,0.0,0.6744]
[1779431652524,45.95,77338.99,0.0,0.99686,0.0,0.6744]
[1779431652621,45.95,77338.83,0.0,0.99686,0.0,0.67449]
[1779431652853,45.95,77338.83,0.0,0.99686,0.0,0.67449]
[1779431653021,45.95,77338.83,0.0,0.99686,0.0,0.67449]
[1779431658817,45.95,77342.6,0.0,0.99687,0.0,0.67239]
[1779431659970,45.95,77342.6,0.0,0.99687,0.0,0.67239]
[1779431660033,45.95,77342.6,0.0,0.99687,0.0,0.67239]
[1779431660581,45.95,77342.6,0.0,0.99687,0.0,0.67239]
[1779431660597,45.95,77342.36,0.0,0.99687,0.0,0.67252]
[1779431660772,45.95,77342.36,0.0,0.99687,0.0,0.67252]
[1779431665866,45.95,77336.57,0.0,0.99686,0.0,0.67575]
[1779431667176,45.95,77336.57,0.0,0.99686,0.0,0.67575]
[1779431667276,45.95,77336.57,0.0,0.99686,0.0,0.67575]
[1779431667349,45.95,77336.57,0.0,0.99686,0.0,0.67575]
[1779431667414,45.95,77334.85,0.0,0.99685,0.0,0.67671]
[1779431667812,45.95,77334.85,0.0,0.99685,0.0,0.67671]
[1779431668024,45.95,77334.85,0.0,0.99685,0.0,0.67671]
[1779431673923,45.95,77335.32,0.0,0.99686,0.0,0.67581]
[1779431679195,45.95,77336.89,0.0,0.99686,0.0,0.67493]
[1779431679271,45.95,77345.37,0.0,0.99688,0.0,0.67021]
[1779431679792,45.95,77345.37,0.0,0.99688,0.0,0.67021]
[1779431682090,45.95,77347.11,0.0,0.99689,0.0,0.66925]
[1779431682134,45.95,77347.11,0.0,0.99689,0.0,0.66925]
[1779431687651,45.95,77348.61,0.0,0.99689,0.0,0.66842]
[1779431687771,45.95,77350.54,0.0,0.9969,0.0,0.66735]
[1779431688031,45.95,77349.64,0.0,0.9969,0.0,0.66785]
[1779431688873,45.95,77349.64,0.0,0.9969,0.0,0.66785]
[1779431689033,45.95,77349.64,0.0,0.9969,0.0,0.66785]
[1779431693089,45.95,77349.51,0.0,0.9969,0.0,0.66792]
[1779431693272,45.95,77349.51,0.0,0.9969,0.0,0.66792]
[1779431694073,45.95,77354.88,0.0,0.99691,0.0,0.66495]
[1779431695583,45.95,77354.88,0.0,0.99691,0.0,0.66495]
[1779431695627,45.95,77358.31,0.0,0.99692,0.0,0.66307]
[1779431695774,45.95,77358.31,0.0,0.99692,0.0,0.66307]
[1779431696087,45.95,77358.28,0.0,0.99692,0.0,0.66308]
[1779431698101,45.95,77355.28,0.0,0.99691,0.0,0.66473]
[1779431699518,45.95,77355.28,0.0,0.99691,0.0,0.66473]
[1779431699620,45.95,77352.16,0.0,0.9969,0.0,0.66645]
[1779431699769,45.95,77352.16,0.0,0.9969,0.0,0.66645]
[1779431705086,45.95,77353.27,0.0,0.99691,0.0,0.66584]
[1779431705271,45.95,77353.27,0.0,0.99691,0.0,0.66584]
[1779431705716,45.95,77353.27,0.0,0.99691,0.0,0.66584]
[1779431705283,45.95,77352.89,0.0,0.99691,0.0,0.66605]
[1779431705774,45.95,77352.89,0.0,0.99691,0.0,0.66605]
[1779431712199,45.95,77352.85,0.0,0.99691,0.0,0.66607]
[1779431717234,45.95,77354.39,0.0,0.99691,0.0,0.66522]
[1779431718773,45.95,77353.5,0.0,0.99691,0.0,0.66571]
[1779431719022,45.95,77353.5,0.0,0.99691,0.0,0.66571]
[1779431719517,45.95,77353.5,0.0,0.99691,0.0,0.66571]
[1779431719618,45.95,77352.7,0.0,0.99691,0.0,0.66616]
[1779431719774,45.95,77352.7,0.0,0.99691,0.0,0.66616]
[1779431721262,45.95,77346.83,0.0,0.99689,0.0,0.6694]
[1779431725661,45.95,77349.43,0.0,0.9969,0.0,0.66796]
[1779431725725,45.95,77342.18,0.0,0.99688,0.0,0.67198]
[1779431725774,45.95,77342.18,0.0,0.99688,0.0,0.67198]
[1779431726025,45.95,77342.18,0.0,0.99688,0.0,0.67198]
[1779431726272,45.95,77342.18,0.0,0.99688,0.0,0.67198]
[1779431726297,45.95,77340.76,0.0,0.99687,0.0,0.67277]
[1779431731332,45.95,77339.55,0.0,0.99687,0.0,0.67281]
[1779431735221,45.95,77341.13,0.0,0.99688,0.0,0.67193]
[1779431735270,45.95,77341.13,0.0,0.99688,0.0,0.67193]
[1779431735468,45.95,77341.13,0.0,0.99688,0.0,0.67193]
[1779431735522,45.95,77341.13,0.0,0.99688,0.0,0.67193]
[1779431735569,45.95,77341.33,0.0,0.99688,0.0,0.67182]
[1779431739388,45.95,77338.24,0.0,0.99687,0.0,0.67354]
[1779431740765,45.95,77338.24,0.0,0.99687,0.0,0.67354]
[1779431740395,45.95,77335.13,0.0,0.99686,0.0,0.67527]
[1779431741024,45.95,77335.13,0.0,0.99686,0.0,0.67527]
[1779431745811,45.95,77335.27,0.0,0.99686,0.0,0.6752]
[1779431746027,45.95,77335.27,0.0,0.99686,0.0,0.6752]
[1779431751472,45.95,77335.59,0.0,0.99686,0.0,0.67502]
[1779431753089,45.95,77337.84,0.0,0.99687,0.0,0.67376]
[1779431753282,45.95,77337.84,0.0,0.99687,0.0,0.67376]
[1779431753676,45.95,77337.84,0.0,0.99687,0.0,0.67376]
[1779431753775,45.95,77337.84,0.0,0.99687,0.0,0.67376]
[1779431753697,45.95,77338.44,0.0,0.99687,0.0,0.67343]
[1779431757746,45.95,77338.64,0.0,0.99687,0.0,0.67332]
[1779431757776,45.95,77338.64,0.0,0.99687,0.0,0.67332]
[1779431760078,45.95,77339.07,0.0,0.99687,0.0,0.67308]
[1779431760273,45.95,77339.07,0.0,0.99687,0.0,0.67308]
[1779431760535,45.95,77339.8,0.0,0.99687,0.0,0.67267]
[1779431765574,45.95,77340.33,0.0,0.99687,0.0,0.67238]
[1779431766318,45.95,77340.33,0.0,0.99687,0.0,0.67238]
[1779431766528,45.95,77340.33,0.0,0.99687,0.0,0.67238]
[1779431771622,45.95,77340.8,0.0,0.99687,0.0,0.67211]
[1779431776657,45.95,77340.81,0.0,0.99687,0.0,0.67211]
[1779431777208,45.95,77340.81,0.0,0.99687,0.0,0.67211]
[1779431777270,45.95,77340.81,0.0,0.99687,0.0,0.67211]
[1779431777544,45.95,77340.81,0.0,0.99687,0.0,0.67211]
[1779431777773,45.95,77340.81,0.0,0.99687,0.0,0.67211]
[1779431777805,45.95,77340.89,0.0,0.99687,0.0,0.67206]
[1779431783583,45.95,77339.64,0.0,0.99687,0.0,0.67276]
[1779431783776,45.95,77339.64,0.0,0.99687,0.0,0.67276]
[1779431786727,45.95,77336.47,0.0,0.99686,0.0,0.67453]
[1779431787511,45.95,77336.47,0.0,0.99686,0.0,0.67453]
[1779431787522,45.95,77336.47,0.0,0.99686,0.0,0.67453]
[1779431787734,45.95,77336.3,0.0,0.99686,0.0,0.67462]
[1779431787955,45.95,77336.3,0.0,0.99686,0.0,0.67462]
[1779431788029,45.95,77336.3,0.0,0.99686,0.0,0.67462]
[1779431793776,45.95,77336.05,0.0,0.99686,0.0,0.67412]
[1779431798810,45.95,77335.99,0.0,0.99686,0.0,0.67415]
[1779431800530,45.95,77335.99,0.0,0.99686,0.0,0.67415]
[1779431800562,45.95,77335.99,0.0,0.99686,0.0,0.67415]
[1779431800826,45.95,77336.28,0.0,0.99686,0.0,0.67399]
[1779431800866,45.95,77336.28,0.0,0.99686,0.0,0.67399]
[1779431801022,45.95,77336.28,0.0,0.99686,0.0,0.67399]
[1779431806119,45.95,77337.17,0.0,0.99687,0.0,0.6735]
[1779431806272,45.95,77337.17,0.0,0.99687,0.0,0.6735]
[1779431806544,45.95,77337.17,0.0,0.99687,0.0,0.6735]
[1779431806773,45.95,77337.17,0.0,0.99687,0.0,0.6735]
[1779431806586,45.95,77337.92,0.0,0.99687,0.0,0.67308]
[1779431811902,45.95,77337.02,0.0,0.99687,0.0,0.67358]
[1779431816885,45.95,77337.27,0.0,0.99687,0.0,0.67344]
[1779431817023,45.95,77337.27,0.0,0.99687,0.0,0.67344]
[1779431820519,45.95,77337.28,0.0,0.99687,0.0,0.67344]
[1779431820771,45.95,77337.28,0.0,0.99687,0.0,0.67344]
[1779431820617,45.95,77337.28,0.0,0.99687,0.0,0.67344]
[1779431820965,45.95,77337.43,0.0,0.99687,0.0,0.67335]
[1779431822514,45.95,77337.43,0.0,0.99687,0.0,0.67335]
[1779431822523,45.95,77337.43,0.0,0.99687,0.0,0.67335]
[1779431828014,45.95,77336.92,0.0,0.99687,0.0,0.67364]
[1779431833049,45.95,77337.13,0.0,0.99687,0.0,0.67352]
[1779431839093,45.95,77337.26,0.0,0.99687,0.0,0.67345]
[1779431841920,45.95,77337.26,0.0,0.99687,0.0,0.67345]
[1779431842019,45.95,77337.26,0.0,0.99687,0.0,0.67345]
[1779431842032,45.95,77337.26,0.0,0.99687,0.0,0.67345]
[1779431842269,45.95,77337.26,0.0,0.99687,0.0,0.67345]
[1779431842371,45.95,77337.26,0.0,0.99687,0.0,0.67345]
[1779431848155,45.95,77337.29,0.0,0.99687,0.0,0.67343]
[1779431851004,45.95,77337.29,0.0,0.99687,0.0,0.67343]
[1779431851019,45.95,77337.29,0.0,0.99687,0.0,0.67343]
[1779431851604,45.95,77337.29,0.0,0.99687,0.0,0.67343]
[1779431853191,45.95,77340.23,0.0,0.99688,0.0,0.67116]
[1779431858645,45.95,77339.27,0.0,0.99688,0.0,0.67169]
[1779431858771,45.95,77339.27,0.0,0.99688,0.0,0.67169]
[1779431864268,45.95,77338.33,0.0,0.99687,0.0,0.67221]
[1779431868296,45.95,77335.8,0.0,0.99687,0.0,0.67362]
[1779431869029,45.95,77335.8,0.0,0.99687,0.0,0.67362]
[1779431869274,45.95,77335.8,0.0,0.99687,0.0,0.67362]
[1779431874338,45.95,77335.36,0.0,0.99686,0.0,0.67387]
[1779431879373,45.95,77335.86,0.0,0.99687,0.0,0.67359]
[1779431882394,45.95,77337.52,0.0,0.99687,0.0,0.67266]
[1779431883111,45.95,77337.52,0.0,0.99687,0.0,0.67266]
[1779431883271,45.95,77337.52,0.0,0.99687,0.0,0.67266]
[1779431888436,45.95,77339.65,0.0,0.99688,0.0,0.67148]
[1779431893505,45.95,77340.36,0.0,0.99688,0.0,0.67108]
[1779431893522,45.95,77340.36,0.0,0.99688,0.0,0.67108]
[1779431897890,45.95,77338.54,0.0,0.99687,0.0,0.67209]
[1779431903489,45.95,77338.49,0.0,0.99687,0.0,0.67212]
[1779431903524,45.95,77338.49,0.0,0.99687,0.0,0.67212]
[1779431908576,45.95,77338.96,0.0,0.99687,0.0,0.67186]
[1779431912047,45.95,77337.98,0.0,0.99687,0.0,0.67177]
[1779431912270,45.95,77337.98,0.0,0.99687,0.0,0.67177]
[1779431917640,45.95,77336.59,0.0,0.99687,0.0,0.67254]
[1779431918215,45.95,77336.59,0.0,0.99687,0.0,0.67254]
[1779431918274,45.95,77336.59,0.0,0.99687,0.0,0.67254]
[1779431923680,45.95,77336.09,0.0,0.99687,0.0,0.67282]
[1779431930730,45.95,77335.99,0.0,0.99687,0.0,0.67288]
[1779431933369,45.95,77336.87,0.0,0.99687,0.0,0.67239]
[1779431933521,45.95,77336.87,0.0,0.99687,0.0,0.67239]
[1779431938786,45.95,77338.48,0.0,0.99688,0.0,0.67149]
[1779431939589,45.95,77338.48,0.0,0.99688,0.0,0.67149]
[1779431939774,45.95,77338.48,0.0,0.99688,0.0,0.67149]
[1779431944829,45.95,77340.37,0.0,0.99688,0.0,0.67044]
[1779431945904,45.95,77340.37,0.0,0.99688,0.0,0.67044]
[1779431945952,45.95,77345.26,0.0,0.9969,0.0,0.66773]
[1779431946028,45.95,77345.26,0.0,0.9969,0.0,0.66773]
[1779431946843,45.95,77348.55,0.0,0.99691,0.0,0.66591]
[1779431947880,45.95,77348.55,0.0,0.99691,0.0,0.66591]
[1779431948041,45.95,77349.2,0.0,0.99691,0.0,0.66555]
[1779431948857,45.95,77353.34,0.0,0.99692,0.0,0.66327]
[1779431953485,45.95,77354.43,0.0,0.99692,0.0,0.66267]
[1779431953521,45.95,77354.43,0.0,0.99692,0.0,0.66267]
[1779431959934,45.95,77354.32,0.0,0.99692,0.0,0.66273]
[1779431961514,45.95,77353.74,0.0,0.99692,0.0,0.66305]
[1779431962033,45.95,77353.45,0.0,0.99692,0.0,0.66321]
[1779431963010,45.95,77353.32,0.0,0.99692,0.0,0.66328]
[1779431964969,45.95,77347.46,0.0,0.9969,0.0,0.66651]
[1779431965705,45.95,77347.46,0.0,0.9969,0.0,0.66651]
[1779431965975,45.95,77342.34,0.0,0.99689,0.0,0.66935]
[1779431966024,45.95,77342.34,0.0,0.99689,0.0,0.66935]
[1779431971018,45.95,77340.05,0.0,0.99688,0.0,0.66998]
[1779431972108,45.95,77340.05,0.0,0.99688,0.0,0.66998]
[1779431974020,45.95,77339.1,0.0,0.99688,0.0,0.67051]
[1779431974378,45.95,77336.96,0.0,0.99687,0.0,0.6717]
[1779431980081,45.95,77336.91,0.0,0.99687,0.0,0.67173]
[1779431986123,45.95,77336.33,0.0,0.99687,0.0,0.67205]
[1779431991158,45.95,77336.74,0.0,0.99687,0.0,0.67182]
[1779431996193,45.95,77336.83,0.0,0.99687,0.0,0.67177]
[1779431997200,45.95,77338.37,0.0,0.99688,0.0,0.67091]
[1779432000032,45.95,77338.92,0.0,0.99688,0.0,0.67061]
[1779432009284,45.95,77338.72,0.0,0.99688,0.0,0.67072]
[1779432012329,45.95,77338.85,0.0,0.99688,0.0,0.67065]
[1779432012521,45.95,77338.85,0.0,0.99688,0.0,0.67065]
[1779432019382,45.95,77338.8,0.0,0.99688,0.0,0.67067]
[1779432025396,45.95,77337.21,0.0,0.99688,0.0,0.67156]
[1779432029718,45.95,77337.53,0.0,0.99688,0.0,0.67138]
[1779432029774,45.95,77337.53,0.0,0.99688,0.0,0.67138]
[1779432035466,45.95,77337.52,0.0,0.99688,0.0,0.67075]
[1779432040501,45.95,77337.6,0.0,0.99688,0.0,0.6707]
[1779432045536,45.95,77337.77,0.0,0.99688,0.0,0.67061]
[1779432050309,45.95,77338.02,0.0,0.99688,0.0,0.67047]
[1779432050519,45.95,77338.02,0.0,0.99688,0.0,0.67047]
[1779432053641,45.95,77338.34,0.0,0.99688,0.0,0.67029]
[1779432059633,45.95,77339.63,0.0,0.99689,0.0,0.66958]
[1779432060794,45.95,77339.63,0.0,0.99689,0.0,0.66958]
[1779432061023,45.95,77339.63,0.0,0.99689,0.0,0.66958]
[1779432063662,45.95,77337.2,0.0,0.99688,0.0,0.67093]
[1779432066674,45.95,77336.47,0.0,0.99688,0.0,0.67133]
[1779432066777,45.95,77336.47,0.0,0.99688,0.0,0.67133]
[1779432072724,45.95,77336.54,0.0,0.99688,0.0,0.67129]
[1779432077760,45.95,77337.18,0.0,0.99688,0.0,0.67094]
[1779432080781,45.95,77342.54,0.0,0.99689,0.0,0.66796]
[1779432081859,45.95,77342.54,0.0,0.99689,0.0,0.66796]
[1779432082026,45.95,77342.54,0.0,0.99689,0.0,0.66796]
[1779432082031,45.95,77348.02,0.0,0.99691,0.0,0.66494]
[1779432084809,45.95,77350.22,0.0,0.99692,0.0,0.66372]
[1779432087830,45.95,77354.05,0.0,0.99693,0.0,0.66162]
[1779432089143,45.95,77353.63,0.0,0.99693,0.0,0.66185]
[1779432089273,45.95,77353.63,0.0,0.99693,0.0,0.66185]
[1779432094879,45.95,77352.72,0.0,0.99693,0.0,0.66172]
[1779432099914,45.95,77352.67,0.0,0.99693,0.0,0.66175]
[1779432103848,45.95,77351.22,0.0,0.99692,0.0,0.66254]
[1779432104024,45.95,77351.22,0.0,0.99692,0.0,0.66254]
[1779432114013,45.95,77351.5,0.0,0.99692,0.0,0.66239]
[1779432117034,45.95,77347.84,0.0,0.99691,0.0,0.6644]
[1779432117833,45.95,77347.84,0.0,0.99691,0.0,0.6644]
[1779432118045,45.95,77347.84,0.0,0.99691,0.0,0.6644]
[1779432119855,45.95,77348.31,0.0,0.99691,0.0,0.66414]
[1779432125094,45.95,77338.6,0.0,0.99689,0.0,0.66951]
[1779432126644,45.95,77337.7,0.0,0.99688,0.0,0.67001]
[1779432126773,45.95,77337.7,0.0,0.99688,0.0,0.67001]
[1779432134156,45.95,77337.9,0.0,0.99688,0.0,0.6699]
[1779432139456,45.95,77337.82,0.0,0.99688,0.0,0.66994]
[1779432139521,45.95,77337.82,0.0,0.99688,0.0,0.66994]
[1779432147248,45.95,77337.82,0.0,0.99688,0.0,0.66994]
[1779432150923,45.95,77337.82,0.0,0.99688,0.0,0.66994]
[1779432151021,45.95,77337.82,0.0,0.99688,0.0,0.66994]
[1779432156311,45.95,77337.79,0.0,0.99689,0.0,0.66932]
[1779432162948,45.95,77338.04,0.0,0.99689,0.0,0.66918]
[1779432163360,45.95,77334.37,0.0,0.99688,0.0,0.67122]
[1779432164777,45.95,77334.37,0.0,0.99688,0.0,0.67122]
[1779432165024,45.95,77334.37,0.0,0.99688,0.0,0.67122]
[1779432165033,45.95,77332.76,0.0,0.99687,0.0,0.67212]
[1779432170409,45.95,77333.3,0.0,0.99687,0.0,0.67182]
[1779432172906,45.95,77333.27,0.0,0.99687,0.0,0.67183]
[1779432173025,45.95,77333.27,0.0,0.99687,0.0,0.67183]
[1779432176451,45.95,77334.9,0.0,0.99688,0.0,0.67093]
[1779432179116,45.95,77335.35,0.0,0.99688,0.0,0.67068]
[1779432179271,45.95,77335.37,0.0,0.99688,0.0,0.67067]
[1779432184509,45.95,77335.72,0.0,0.99688,0.0,0.67047]
[1779432189544,45.95,77335.49,0.0,0.99688,0.0,0.6706]
[1779432194581,45.95,77334.57,0.0,0.99688,0.0,0.67111]
[1779432195590,45.95,77334.57,0.0,0.99688,0.0,0.67111]
[1779432195773,45.95,77334.57,0.0,0.99688,0.0,0.67111]
[1779432196746,45.95,77334.54,0.0,0.99688,0.0,0.67113]
[1779432202636,45.95,77334.48,0.0,0.99688,0.0,0.67116]
[1779432206236,45.95,77334.25,0.0,0.99688,0.0,0.67129]
[1779432206274,45.95,77334.25,0.0,0.99688,0.0,0.67129]
[1779432206665,45.95,77332.43,0.0,0.99687,0.0,0.6723]
[1779432212707,45.95,77332.54,0.0,0.99687,0.0,0.6716]
[1779432215174,45.95,77333.71,0.0,0.99688,0.0,0.67095]
[1779432215274,45.95,77333.54,0.0,0.99688,0.0,0.67105]
[1779432219473,45.95,77333.3,0.0,0.99688,0.0,0.67118]
[1779432219526,45.95,77333.3,0.0,0.99688,0.0,0.67118]
[1779432224116,45.95,77334.04,0.0,0.99688,0.0,0.67077]
[1779432224271,45.95,77334.04,0.0,0.99688,0.0,0.67077]
[1779432226780,45.95,77334.24,0.0,0.99688,0.0,0.67066]
[1779432232847,45.95,77333.97,0.0,0.99688,0.0,0.67081]
[1779432238024,45.95,77333.89,0.0,0.99688,0.0,0.67085]
[1779432238274,45.95,77333.89,0.0,0.99688,0.0,0.67085]
[1779432243924,45.95,77333.12,0.0,0.99688,0.0,0.67128]
[1779432248959,45.95,77333.69,0.0,0.99688,0.0,0.67096]
[1779432252711,45.95,77334.0,0.0,0.99688,0.0,0.67079]
[1779432252774,45.95,77334.0,0.0,0.99688,0.0,0.67079]
[1779432252987,45.95,77335.89,0.0,0.99688,0.0,0.66974]
[1779432255004,45.95,77337.56,0.0,0.99689,0.0,0.66881]
[1779432258389,45.95,77338.1,0.0,0.99689,0.0,0.66851]
[1779432258525,45.95,77338.1,0.0,0.99689,0.0,0.66851]
[1779432259030,45.95,77340.55,0.0,0.9969,0.0,0.66716]
[1779432263535,45.95,77340.6,0.0,0.9969,0.0,0.66713]
[1779432267086,45.95,77342.38,0.0,0.9969,0.0,0.66615]
[1779432268376,45.95,77343.49,0.0,0.99691,0.0,0.66553]
[1779432268524,45.95,77343.49,0.0,0.99691,0.0,0.66553]
[1779432271114,45.95,77341.36,0.0,0.9969,0.0,0.66608]
[1779432273129,45.95,77339.26,0.0,0.9969,0.0,0.66724]
[1779432273636,45.95,77339.26,0.0,0.9969,0.0,0.66724]
[1779432273770,45.95,77339.26,0.0,0.9969,0.0,0.66724]
[1779432281495,45.95,77339.66,0.0,0.9969,0.0,0.66702]
[1779432286307,45.95,77339.66,0.0,0.9969,0.0,0.66702]
[1779432286523,45.95,77339.7,0.0,0.9969,0.0,0.66699]
[1779432291253,45.95,77343.25,0.0,0.99691,0.0,0.66503]
[1779432291606,45.95,77343.25,0.0,0.99691,0.0,0.66503]
[1779432291773,45.95,77343.25,0.0,0.99691,0.0,0.66503]
[1779432294384,45.95,77344.67,0.0,0.99691,0.0,0.66425]
[1779432295282,45.95,77360.79,0.0,0.99696,0.0,0.65542]
[1779432296289,45.95,77371.57,0.0,0.99699,0.0,0.64957]
[1779432297296,45.95,77374.75,0.0,0.997,0.0,0.64785]
[1779432298303,45.95,77380.0,0.0,0.99701,0.0,0.64503]
[1779432299310,45.95,77396.18,0.0,0.99706,0.0,0.63639]
[1779432300317,45.95,77396.92,0.0,0.99706,0.0,0.636]
[1779432301325,45.95,77393.24,0.0,0.99705,0.0,0.63795]
[1779432302336,45.95,77386.73,0.0,0.99703,0.0,0.64142]
[1779432304349,45.95,77381.82,0.0,0.99702,0.0,0.64405]
[1779432310279,45.95,77382.15,0.0,0.99702,0.0,0.64387]
[1779432310296,45.95,77381.9,0.0,0.99702,0.0,0.64401]
[1779432314281,45.95,77381.36,0.0,0.99702,0.0,0.6443]
[1779432314382,45.95,77380.21,0.0,0.99701,0.0,0.64491]
[1779432314424,45.95,77375.73,0.0,0.997,0.0,0.64732]
[1779432316010,45.95,77375.73,0.0,0.997,0.0,0.64732]
[1779432316032,45.95,77375.73,0.0,0.997,0.0,0.64732]
[1779432320795,45.95,77371.59,0.0,0.99699,0.0,0.64956]
[1779432321023,45.95,77371.59,0.0,0.99699,0.0,0.64956]
[1779432321825,45.95,77370.6,0.0,0.99699,0.0,0.65009]
[1779432322022,45.95,77370.6,0.0,0.99699,0.0,0.65009]
[1779432322036,45.95,77370.2,0.0,0.99698,0.0,0.65031]
[1779432327515,45.95,77370.06,0.0,0.99698,0.0,0.65038]
[1779432335286,45.95,77370.1,0.0,0.99698,0.0,0.65036]
[1779432335525,45.95,77370.1,0.0,0.99699,0.0,0.64974]
[1779432340606,45.95,77370.45,0.0,0.99699,0.0,0.64955]
[1779432343781,45.95,77370.35,0.0,0.99699,0.0,0.6496]
[1779432344024,45.95,77370.35,0.0,0.99699,0.0,0.6496]
[1779432344086,45.95,77364.75,0.0,0.99697,0.0,0.65264]
[1779432344913,45.95,77364.75,0.0,0.99697,0.0,0.65264]
[1779432345030,45.95,77364.75,0.0,0.99697,0.0,0.65264]
[1779432345090,45.95,77361.68,0.0,0.99696,0.0,0.65431]
[1779432350676,45.95,77361.19,0.0,0.99696,0.0,0.65457]
[1779432358552,45.95,77361.24,0.0,0.99696,0.0,0.65455]
[1779432358774,45.95,77361.24,0.0,0.99696,0.0,0.65455]
[1779432361633,45.95,77362.01,0.0,0.99696,0.0,0.65413]
[1779432361770,45.95,77362.01,0.0,0.99696,0.0,0.65413]
[1779432361871,45.95,77362.01,0.0,0.99696,0.0,0.65413]
[1779432365393,45.95,77362.01,0.0,0.99696,0.0,0.65413]
[1779432365521,45.95,77361.42,0.0,0.99696,0.0,0.65445]
[1779432369085,45.95,77361.37,0.0,0.99696,0.0,0.65447]
[1779432369274,45.95,77361.37,0.0,0.99696,0.0,0.65447]
[1779432369374,45.95,77361.37,0.0,0.99696,0.0,0.65447]
[1779432375196,45.95,77361.18,0.0,0.99696,0.0,0.65458]
[1779432377852,45.95,77361.27,0.0,0.99696,0.0,0.65453]
[1779432378023,45.95,77361.27,0.0,0.99696,0.0,0.65453]
[1779432378116,45.95,77371.13,0.0,0.99699,0.0,0.64918]
[1779432379105,45.95,77371.13,0.0,0.99699,0.0,0.64918]
[1779432379273,45.95,77371.13,0.0,0.99699,0.0,0.64918]
[1779432379279,45.95,77371.39,0.0,0.99699,0.0,0.64904]
[1779432383594,45.95,77370.5,0.0,0.99699,0.0,0.64952]
[1779432383771,45.95,77370.5,0.0,0.99699,0.0,0.64952]
[1779432387935,45.95,77375.9,0.0,0.997,0.0,0.64661]
[1779432388942,45.95,77381.86,0.0,0.99702,0.0,0.64341]
[1779432389941,45.95,77381.86,0.0,0.99702,0.0,0.64341]
[1779432390022,45.95,77381.86,0.0,0.99702,0.0,0.64341]
[1779432390956,45.95,77386.12,0.0,0.99703,0.0,0.64113]
[1779432392356,45.95,77386.12,0.0,0.99703,0.0,0.64113]
[1779432392375,45.95,77389.84,0.0,0.99705,0.0,0.63853]
[1779432392522,45.95,77389.84,0.0,0.99705,0.0,0.63853]
[1779432396998,45.95,77394.16,0.0,0.99706,0.0,0.63623]
[1779432397694,45.95,77394.16,0.0,0.99706,0.0,0.63623]
[1779432397772,45.95,77394.16,0.0,0.99706,0.0,0.63623]
[1779432400019,45.95,77399.18,0.0,0.99707,0.0,0.63357]
[1779432402434,45.95,77399.0,0.0,0.99707,0.0,0.63367]
[1779432402523,45.95,77398.73,0.0,0.99707,0.0,0.63381]
[1779432403279,45.95,77398.73,0.0,0.99707,0.0,0.63381]
[1779432403286,45.95,77398.72,0.0,0.99707,0.0,0.63382]
[1779432403523,45.95,77398.72,0.0,0.99707,0.0,0.63382]
[1779432409082,45.95,77401.83,0.0,0.99708,0.0,0.63217]
[1779432411118,45.95,77403.12,0.0,0.99708,0.0,0.63149]
[1779432411272,45.95,77403.12,0.0,0.99708,0.0,0.63149]
[1779432414118,45.95,77407.87,0.0,0.99709,0.0,0.62899]
[1779432415236,45.95,77407.87,0.0,0.99709,0.0,0.62899]
[1779432415269,45.95,77407.87,0.0,0.99709,0.0,0.62899]
[1779432415369,45.95,77408.53,0.0,0.9971,0.0,0.62865]
[1779432417334,45.95,77409.03,0.0,0.9971,0.0,0.62838]
[1779432417523,45.95,77411.24,0.0,0.9971,0.0,0.62722]
[1779432420489,45.95,77414.12,0.0,0.99711,0.0,0.62572]
[1779432420521,45.95,77414.71,0.0,0.99711,0.0,0.62541]
[1779432421166,45.95,77414.55,0.0,0.99711,0.0,0.62549]
[1779432422379,45.95,77414.55,0.0,0.99711,0.0,0.62549]
[1779432422434,45.95,77407.15,0.0,0.99709,0.0,0.62937]
[1779432422521,45.95,77407.15,0.0,0.99709,0.0,0.62937]
[1779432428215,45.95,77411.17,0.0,0.9971,0.0,0.62726]
[1779432430313,45.95,77410.98,0.0,0.9971,0.0,0.62736]
[1779432431381,45.95,77411.14,0.0,0.9971,0.0,0.62728]
[1779432431544,45.95,77411.24,0.0,0.9971,0.0,0.62722]
[1779432433119,45.95,77412.49,0.0,0.99711,0.0,0.62657]
[1779432433276,45.95,77412.49,0.0,0.99711,0.0,0.62657]
[1779432433372,45.95,77412.59,0.0,0.99711,0.0,0.62652]
[1779432434573,45.95,77413.83,0.0,0.99711,0.0,0.62587]
[1779432434771,45.95,77413.83,0.0,0.99711,0.0,0.62587]
[1779432439894,45.95,77416.75,0.0,0.99712,0.0,0.62434]
[1779432440414,45.95,77416.75,0.0,0.99712,0.0,0.62434]
[1779432440520,45.95,77416.41,0.0,0.99712,0.0,0.62452]
[1779432442020,45.95,77415.46,0.0,0.99712,0.0,0.62502]
[1779432442272,45.95,77415.46,0.0,0.99712,0.0,0.62502]
[1779432442313,45.95,77412.53,0.0,0.99711,0.0,0.62655]
[1779432445122,45.95,77411.45,0.0,0.9971,0.0,0.62711]
[1779432445269,45.95,77411.45,0.0,0.9971,0.0,0.62711]
[1779432450369,45.95,77412.28,0.0,0.99711,0.0,0.62668]
[1779432450946,45.95,77412.28,0.0,0.99711,0.0,0.62668]
[1779432451560,45.95,77412.39,0.0,0.99711,0.0,0.62602]
[1779432451773,45.95,77412.39,0.0,0.99711,0.0,0.62602]
[1779432452383,45.95,77413.29,0.0,0.99711,0.0,0.62555]
[1779432457418,45.95,77412.52,0.0,0.99711,0.0,0.62595]
[1779432463460,45.95,77412.81,0.0,0.99711,0.0,0.6258]
[1779432469501,45.95,77412.4,0.0,0.99711,0.0,0.62601]
[1779432475546,45.95,77412.81,0.0,0.99711,0.0,0.6258]
[1779432480581,45.95,77413.37,0.0,0.99711,0.0,0.6255]
[1779432486623,45.95,77413.61,0.0,0.99711,0.0,0.62538]
[1779432491657,45.95,77416.01,0.0,0.99712,0.0,0.62412]
[1779432496693,45.95,77416.17,0.0,0.99712,0.0,0.62404]
[1779432501728,45.95,77414.44,0.0,0.99712,0.0,0.62494]
[1779432506766,45.95,77414.3,0.0,0.99712,0.0,0.62502]
[1779432508781,45.95,77408.86,0.0,0.9971,0.0,0.62787]
[1779432510795,45.95,77420.16,0.0,0.99713,0.0,0.62196]
[1779432512809,45.95,77417.81,0.0,0.99713,0.0,0.62258]
[1779432516837,45.95,77425.08,0.0,0.99715,0.0,0.61881]
[1779432522878,45.95,77426.99,0.0,0.99715,0.0,0.61782]
[1779432525725,45.95,77427.34,0.0,0.99715,0.0,0.61764]
[1779432525769,45.95,77427.34,0.0,0.99715,0.0,0.61764]
[1779432530935,45.95,77427.31,0.0,0.99715,0.0,0.61765]
[1779432535030,45.95,77428.29,0.0,0.99716,0.0,0.61714]
[1779432535274,45.95,77428.29,0.0,0.99716,0.0,0.61714]
[1779432535329,45.95,77428.39,0.0,0.99716,0.0,0.61709]
[1779432537985,45.95,77433.77,0.0,0.99717,0.0,0.61432]
[1779432540279,45.95,77434.03,0.0,0.99717,0.0,0.61418]
[1779432545497,45.95,77435.15,0.0,0.99717,0.0,0.61361]
[1779432545524,45.95,77435.15,0.0,0.99717,0.0,0.61361]
[1779432545598,45.95,77435.41,0.0,0.99717,0.0,0.61347]
[1779432551177,45.95,77435.32,0.0,0.99717,0.0,0.61352]
[1779432551269,45.95,77435.32,0.0,0.99717,0.0,0.61352]
[1779432553102,45.95,77430.8,0.0,0.99716,0.0,0.61585]
[1779432554081,45.95,77430.8,0.0,0.99716,0.0,0.61585]
[1779432554822,45.95,77427.75,0.0,0.99715,0.0,0.61742]
[1779432555025,45.95,77427.75,0.0,0.99715,0.0,0.61742]
[1779432555117,45.95,77428.86,0.0,0.99716,0.0,0.61685]
[1779432556132,45.95,77428.86,0.0,0.99716,0.0,0.61685]
[1779432556271,45.95,77428.86,0.0,0.99716,0.0,0.61685]
[1779432562466,45.95,77431.62,0.0,0.99716,0.0,0.61543]
[1779432562523,45.95,77431.62,0.0,0.99716,0.0,0.61543]
[1779432562621,45.95,77431.51,0.0,0.99716,0.0,0.61548]
[1779432563488,45.95,77431.51,0.0,0.99716,0.0,0.61548]
[1779432563521,45.95,77431.51,0.0,0.99716,0.0,0.61548]
[1779432569214,45.95,77434.24,0.0,0.99717,0.0,0.61408]
[1779432569994,45.95,77434.24,0.0,0.99717,0.0,0.61408]
[1779432570024,45.95,77434.24,0.0,0.99717,0.0,0.61408]
[1779432570222,45.95,77435.02,0.0,0.99717,0.0,0.61367]
[1779432570978,45.95,77435.02,0.0,0.99717,0.0,0.61367]
[1779432571021,45.95,77435.02,0.0,0.99717,0.0,0.61367]
[1779432576264,45.95,77435.97,0.0,0.99718,0.0,0.61259]
[1779432577046,45.95,77435.97,0.0,0.99718,0.0,0.61259]
[1779432577275,45.95,77435.97,0.0,0.99718,0.0,0.61259]
[1779432577624,45.95,77435.97,0.0,0.99718,0.0,0.61259]
[1779432577650,45.95,77436.01,0.0,0.99718,0.0,0.61257]
[1779432577775,45.95,77436.01,0.0,0.99718,0.0,0.61257]
[1779432584321,45.95,77436.36,0.0,0.99718,0.0,0.61239]
[1779432586376,45.95,77435.44,0.0,0.99718,0.0,0.61286]
[1779432587392,45.95,77434.19,0.0,0.99717,0.0,0.6135]
[1779432587524,45.95,77434.19,0.0,0.99717,0.0,0.6135]
[1779432587618,45.95,77434.7,0.0,0.99718,0.0,0.61324]
[1779432588212,45.95,77434.7,0.0,0.99718,0.0,0.61324]
[1779432588272,45.95,77434.7,0.0,0.99718,0.0,0.61324]
[1779432593091,45.95,77431.28,0.0,0.99717,0.0,0.615]
[1779432593270,45.95,77431.28,0.0,0.99717,0.0,0.615]
[1779432593508,45.95,77431.28,0.0,0.99717,0.0,0.615]
[1779432593521,45.95,77431.28,0.0,0.99717,0.0,0.615]
[1779432593604,45.95,77430.86,0.0,0.99717,0.0,0.61522]
[1779432596404,45.95,77423.04,0.0,0.99714,0.0,0.61926]
[1779432598492,45.95,77421.67,0.0,0.99714,0.0,0.61997]
[1779432598522,45.95,77421.67,0.0,0.99714,0.0,0.61997]
[1779432598594,45.95,77422.1,0.0,0.99714,0.0,0.61975]
[1779432600155,45.95,77421.85,0.0,0.99714,0.0,0.61988]
[1779432600270,45.95,77421.85,0.0,0.99714,0.0,0.61988]
[1779432605467,45.95,77419.6,0.0,0.99713,0.0,0.62105]
[1779432610502,45.95,77419.84,0.0,0.99714,0.0,0.62092]
[1779432613528,45.95,77420.41,0.0,0.99714,0.0,0.62063]
[1779432613562,45.95,77421.06,0.0,0.99714,0.0,0.62029]
[1779432613774,45.95,77421.06,0.0,0.99714,0.0,0.62029]
[1779432614612,45.95,77421.06,0.0,0.99714,0.0,0.62029]
[1779432614621,45.95,77421.51,0.0,0.99714,0.0,0.62006]
[1779432614770,45.95,77421.51,0.0,0.99714,0.0,0.62006]
[1779432620578,45.95,77422.92,0.0,0.99714,0.0,0.61932]
[1779432625613,45.95,77422.48,0.0,0.99714,0.0,0.61955]
[1779432630648,45.95,77425.43,0.0,0.99715,0.0,0.61802]
[1779432631490,45.95,77425.43,0.0,0.99715,0.0,0.61802]
[1779432631525,45.95,77425.43,0.0,0.99715,0.0,0.61802]
[1779432631622,45.95,77425.43,0.0,0.99715,0.0,0.61742]
[1779432632209,45.95,77425.43,0.0,0.99715,0.0,0.61742]
[1779432632272,45.95,77425.43,0.0,0.99715,0.0,0.61742]
[1779432632978,45.95,77425.39,0.0,0.99715,0.0,0.61744]
[1779432638704,45.95,77425.68,0.0,0.99715,0.0,0.61729]
[1779432641744,45.95,77425.68,0.0,0.99715,0.0,0.61729]
[1779432641776,45.95,77425.68,0.0,0.99715,0.0,0.61729]
[1779432642215,45.95,77425.68,0.0,0.99715,0.0,0.61729]
[1779432642273,45.95,77425.68,0.0,0.99715,0.0,0.61729]
[1779432642307,45.95,77425.82,0.0,0.99715,0.0,0.61722]
[1779432649668,45.95,77426.04,0.0,0.99715,0.0,0.61711]
[1779432649723,45.95,77426.29,0.0,0.99716,0.0,0.61698]
[1779432649779,45.95,77426.29,0.0,0.99716,0.0,0.61698]
[1779432650160,45.95,77426.29,0.0,0.99716,0.0,0.61698]
[1779432650274,45.95,77426.29,0.0,0.99716,0.0,0.61698]
[1779432650373,45.95,77426.29,0.0,0.99716,0.0,0.61698]
[1779432656832,45.95,77426.08,0.0,0.99716,0.0,0.61709]
[1779432660860,45.95,77409.99,0.0,0.99711,0.0,0.62545]
[1779432661916,45.95,77409.99,0.0,0.99711,0.0,0.62545]
[1779432662022,45.95,77409.99,0.0,0.99711,0.0,0.62545]
[1779432662066,45.95,77407.46,0.0,0.9971,0.0,0.62678]
[1779432663664,45.95,77407.46,0.0,0.9971,0.0,0.62678]
[1779432663730,45.95,77406.48,0.0,0.9971,0.0,0.62729]
[1779432663774,45.95,77406.48,0.0,0.9971,0.0,0.62729]
[1779432668916,45.95,77406.66,0.0,0.9971,0.0,0.6272]
[1779432674023,45.95,77406.62,0.0,0.9971,0.0,0.62722]
[1779432674277,45.95,77406.62,0.0,0.9971,0.0,0.62722]
[1779432674361,45.95,77406.5,0.0,0.9971,0.0,0.62728]
[1779432676883,45.95,77406.5,0.0,0.9971,0.0,0.62728]
[1779432677020,45.95,77406.5,0.0,0.9971,0.0,0.62728]
[1779432678074,45.95,77406.5,0.0,0.9971,0.0,0.62728]
[1779432684022,45.95,77407.98,0.0,0.99711,0.0,0.62651]
[1779432690736,45.95,77408.02,0.0,0.99711,0.0,0.62649]
[1779432690772,45.95,77408.02,0.0,0.99711,0.0,0.62649]
[1779432690916,45.95,77408.02,0.0,0.99711,0.0,0.62649]
[1779432691021,45.95,77408.02,0.0,0.99711,0.0,0.62649]
[1779432691122,45.95,77408.02,0.0,0.99711,0.0,0.62588]
[1779432697504,45.95,77408.0,0.0,0.99711,0.0,0.62589]
[1779432697527,45.95,77408.0,0.0,0.99711,0.0,0.62589]
[1779432697675,45.95,77409.58,0.0,0.99711,0.0,0.62506]
[1779432698437,45.95,77409.58,0.0,0.99711,0.0,0.62506]
[1779432698526,45.95,77409.58,0.0,0.99711,0.0,0.62506]
[1779432703352,45.95,77413.27,0.0,0.99712,0.0,0.62314]
[1779432703521,45.95,77413.27,0.0,0.99712,0.0,0.62314]
[1779432703522,45.95,77416.33,0.0,0.99713,0.0,0.62154]
[1779432704326,45.95,77416.33,0.0,0.99713,0.0,0.62154]
[1779432704524,45.95,77416.33,0.0,0.99713,0.0,0.62154]
[1779432709199,45.95,77420.53,0.0,0.99714,0.0,0.61936]
[1779432711001,45.95,77421.66,0.0,0.99715,0.0,0.61877]
[1779432711027,45.95,77421.66,0.0,0.99715,0.0,0.61877]
[1779432711212,45.95,77421.7,0.0,0.99715,0.0,0.61875]
[1779432711896,45.95,77421.7,0.0,0.99715,0.0,0.61875]
[1779432712030,45.95,77421.7,0.0,0.99715,0.0,0.61875]
[1779432718262,45.95,77421.9,0.0,0.99715,0.0,0.61865]
[1779432721283,45.95,77425.16,0.0,0.99716,0.0,0.61696]
[1779432722290,45.95,77427.7,0.0,0.99716,0.0,0.61565]
[1779432723073,45.95,77427.7,0.0,0.99716,0.0,0.61565]
[1779432723273,45.95,77427.7,0.0,0.99716,0.0,0.61565]
[1779432723297,45.95,77426.84,0.0,0.99716,0.0,0.6161]
[1779432723821,45.95,77426.84,0.0,0.99716,0.0,0.6161]
[1779432724032,45.95,77426.84,0.0,0.99716,0.0,0.6161]
[1779432729085,45.95,77425.21,0.0,0.99716,0.0,0.61694]
[1779432729273,45.95,77425.21,0.0,0.99716,0.0,0.61694]
[1779432729609,45.95,77425.21,0.0,0.99716,0.0,0.61694]
[1779432729771,45.95,77425.21,0.0,0.99716,0.0,0.61694]
[1779432729763,45.95,77423.04,0.0,0.99715,0.0,0.61806]
[1779432731353,45.95,77425.02,0.0,0.99715,0.0,0.61704]
[1779432735894,45.95,77425.36,0.0,0.99716,0.0,0.61686]
[1779432736031,45.95,77425.36,0.0,0.99716,0.0,0.61686]
[1779432740580,45.95,77425.84,0.0,0.99716,0.0,0.61661]
[1779432740774,45.95,77425.84,0.0,0.99716,0.0,0.61661]
[1779432740760,45.95,77422.65,0.0,0.99715,0.0,0.61826]
[1779432741423,45.95,77423.17,0.0,0.99715,0.0,0.61799]
[1779432742438,45.95,77423.17,0.0,0.99715,0.0,0.61799]
[1779432742526,45.95,77423.17,0.0,0.99715,0.0,0.61799]
[1779432747107,45.95,77423.58,0.0,0.99715,0.0,0.61778]
[1779432747489,45.95,77419.41,0.0,0.99714,0.0,0.61994]
[1779432748063,45.95,77419.41,0.0,0.99714,0.0,0.61994]
[1779432748496,45.95,77416.25,0.0,0.99713,0.0,0.62158]
[1779432750189,45.95,77416.72,0.0,0.99713,0.0,0.62134]
[1779432755545,45.95,77417.36,0.0,0.99714,0.0,0.6204]
[1779432756340,45.95,77417.36,0.0,0.99714,0.0,0.6204]
[1779432758275,45.95,77417.57,0.0,0.99714,0.0,0.6203]
[1779432758523,45.95,77417.57,0.0,0.99714,0.0,0.6203]
[1779432758566,45.95,77417.74,0.0,0.99714,0.0,0.62021]
[1779432759654,45.95,77417.74,0.0,0.99714,0.0,0.62021]
[1779432759777,45.95,77417.74,0.0,0.99714,0.0,0.62021]
[1779432767646,45.95,77418.94,0.0,0.99714,0.0,0.61958]
[1779432767723,45.95,77415.22,0.0,0.99713,0.0,0.62152]
[1779432767956,45.95,77415.22,0.0,0.99713,0.0,0.62152]
[1779432768022,45.95,77415.22,0.0,0.99713,0.0,0.62152]
[1779432768636,45.95,77410.48,0.0,0.99712,0.0,0.62399]
[1779432769789,45.95,77410.48,0.0,0.99712,0.0,0.62399]
[1779432770027,45.95,77410.08,0.0,0.99712,0.0,0.6242]
[1779432775685,45.95,77408.45,0.0,0.99711,0.0,0.62505]
[1779432780720,45.95,77407.59,0.0,0.99711,0.0,0.6255]
[1779432781727,45.95,77402.73,0.0,0.9971,0.0,0.62805]
[1779432782272,45.95,77402.73,0.0,0.9971,0.0,0.62805]
[1779432782734,45.95,77402.54,0.0,0.9971,0.0,0.62815]
[1779432783344,45.95,77402.54,0.0,0.9971,0.0,0.62815]
[1779432783522,45.95,77402.54,0.0,0.9971,0.0,0.62815]
[1779432786268,45.95,77402.66,0.0,0.9971,0.0,0.62808]
[1779432786762,45.95,77404.36,0.0,0.9971,0.0,0.62719]
[1779432787280,45.95,77404.36,0.0,0.9971,0.0,0.62719]
[1779432787933,45.95,77404.67,0.0,0.9971,0.0,0.62703]
[1779432788024,45.95,77404.67,0.0,0.9971,0.0,0.62703]
[1779432793811,45.95,77407.42,0.0,0.99711,0.0,0.62559]
[1779432793934,45.95,77407.42,0.0,0.99711,0.0,0.62559]
[1779432794030,45.95,77407.42,0.0,0.99711,0.0,0.62559]
[1779432799250,45.95,77408.12,0.0,0.99711,0.0,0.62522]
[1779432802471,45.95,77408.1,0.0,0.99711,0.0,0.62523]
[1779432802525,45.95,77408.1,0.0,0.99711,0.0,0.62523]
[1779432802926,45.95,77408.1,0.0,0.99711,0.0,0.62523]
[1779432803021,45.95,77408.1,0.0,0.99711,0.0,0.62523]
[1779432803882,45.95,77408.48,0.0,0.99711,0.0,0.62503]
[1779432804893,45.95,77401.92,0.0,0.9971,0.0,0.62847]
[1779432805904,45.95,77401.92,0.0,0.9971,0.0,0.62847]
[1779432806021,45.95,77401.92,0.0,0.9971,0.0,0.62847]
[1779432806121,45.95,77397.32,0.0,0.99708,0.0,0.63089]
[1779432811943,45.95,77396.71,0.0,0.99708,0.0,0.6306]
[1779432814837,45.95,77396.79,0.0,0.99708,0.0,0.63056]
[1779432815030,45.95,77394.57,0.0,0.99708,0.0,0.63173]
[1779432815235,45.95,77394.57,0.0,0.99708,0.0,0.63173]
[1779432815273,45.95,77394.57,0.0,0.99708,0.0,0.63173]
[1779432815336,45.95,77394.57,0.0,0.99708,0.0,0.63173]
[1779432817073,45.95,77394.54,0.0,0.99708,0.0,0.63175]
[1779432822178,45.95,77394.49,0.0,0.99708,0.0,0.63177]
[1779432822277,45.95,77394.49,0.0,0.99708,0.0,0.63177]
[1779432822279,45.95,77390.27,0.0,0.99707,0.0,0.63401]
[1779432826265,45.95,77389.33,0.0,0.99706,0.0,0.6345]
[1779432826520,45.95,77389.33,0.0,0.99706,0.0,0.6345]
[1779432826622,45.95,77388.38,0.0,0.99706,0.0,0.63501]
[1779432828597,45.95,77388.74,0.0,0.99706,0.0,0.63482]
[1779432828771,45.95,77388.74,0.0,0.99706,0.0,0.63482]
[1779432833303,45.95,77383.31,0.0,0.99705,0.0,0.6377]
[1779432836286,45.95,77386.69,0.0,0.99706,0.0,0.6359]
[1779432836529,45.95,77386.69,0.0,0.99706,0.0,0.6359]
[1779432836627,45.95,77386.69,0.0,0.99706,0.0,0.6359]
[1779432836774,45.95,77386.69,0.0,0.99706,0.0,0.6359]
[1779432836872,45.95,77386.63,0.0,0.99706,0.0,0.63594]
[1779432841532,45.95,77386.48,0.0,0.99706,0.0,0.63602]
[1779432841773,45.95,77386.48,0.0,0.99706,0.0,0.63602]
[1779432847576,45.95,77389.99,0.0,0.99707,0.0,0.63415]
[1779432853239,45.95,77391.17,0.0,0.99707,0.0,0.63353]
[1779432855255,45.95,77395.73,0.0,0.99708,0.0,0.63112]
[1779432856189,45.95,77395.73,0.0,0.99708,0.0,0.63112]
[1779432856275,45.95,77395.73,0.0,0.99708,0.0,0.63112]
[1779432857064,45.95,77397.35,0.0,0.99709,0.0,0.63027]
[1779432857271,45.95,77397.35,0.0,0.99709,0.0,0.63027]
[1779432857371,45.95,77396.79,0.0,0.99708,0.0,0.63056]
[1779432862254,45.95,77397.34,0.0,0.99709,0.0,0.63027]
[1779432862272,45.95,77397.34,0.0,0.99709,0.0,0.63027]
[1779432865598,45.95,77395.75,0.0,0.99708,0.0,0.63111]
[1779432865772,45.95,77395.75,0.0,0.99708,0.0,0.63111]
[1779432865796,45.95,77384.01,0.0,0.99705,0.0,0.63733]
[1779432866861,45.95,77384.01,0.0,0.99705,0.0,0.63733]
[1779432866333,45.95,77380.43,0.0,0.99704,0.0,0.63924]
[1779432867021,45.95,77380.43,0.0,0.99704,0.0,0.63924]
[1779432867340,45.95,77379.73,0.0,0.99704,0.0,0.63961]
[1779432872375,45.95,77381.34,0.0,0.99704,0.0,0.63813]
[1779432873922,45.95,77381.34,0.0,0.99704,0.0,0.63813]
[1779432874022,45.95,77379.19,0.0,0.99704,0.0,0.63928]
[1779432874393,45.95,77375.61,0.0,0.99703,0.0,0.64119]
[1779432879428,45.95,77375.98,0.0,0.99703,0.0,0.64099]
[1779432884206,45.95,77374.44,0.0,0.99702,0.0,0.64182]
[1779432884271,45.95,77374.44,0.0,0.99702,0.0,0.64182]
[1779432885256,45.95,77373.7,0.0,0.99702,0.0,0.64221]
[1779432885275,45.95,77373.7,0.0,0.99702,0.0,0.64221]
[1779432885470,45.95,77373.59,0.0,0.99702,0.0,0.64227]
[1779432890505,45.95,77373.77,0.0,0.99702,0.0,0.64218]
[1779432892622,45.95,77374.88,0.0,0.99703,0.0,0.64158]
[1779432892770,45.95,77374.88,0.0,0.99703,0.0,0.64158]
[1779432893774,45.95,77376.09,0.0,0.99703,0.0,0.64094]
[1779432893827,45.95,77375.98,0.0,0.99703,0.0,0.64099]
[1779432894023,45.95,77375.98,0.0,0.99703,0.0,0.64099]
[1779432897554,45.95,77379.95,0.0,0.99704,0.0,0.63887]
[1779432899053,45.95,77379.67,0.0,0.99704,0.0,0.63902]
[1779432899271,45.95,77379.67,0.0,0.99704,0.0,0.63902]
[1779432904198,45.95,77379.41,0.0,0.99704,0.0,0.63916]
[1779432905329,45.95,77379.66,0.0,0.99704,0.0,0.63903]
[1779432905523,45.95,77379.66,0.0,0.99704,0.0,0.63903]
[1779432905610,45.95,77375.57,0.0,0.99703,0.0,0.64121]
[1779432906158,45.95,77375.57,0.0,0.99703,0.0,0.64121]
[1779432906275,45.95,77375.57,0.0,0.99703,0.0,0.64121]
[1779432906617,45.95,77374.9,0.0,0.99703,0.0,0.64157]
[1779432911652,45.95,77374.78,0.0,0.99703,0.0,0.64164]
[1779432912202,45.95,77374.78,0.0,0.99703,0.0,0.64164]
[1779432912270,45.95,77374.78,0.0,0.99703,0.0,0.64164]
[1779432917696,45.95,77373.84,0.0,0.99702,0.0,0.64214]
[1779432921873,45.95,77372.25,0.0,0.99702,0.0,0.64299]
[1779432922022,45.95,77372.25,0.0,0.99702,0.0,0.64299]
[1779432922818,45.95,77372.25,0.0,0.99702,0.0,0.64299]
[1779432922846,45.95,77372.34,0.0,0.99702,0.0,0.64294]
[1779432923025,45.95,77372.34,0.0,0.99702,0.0,0.64294]
[1779432930788,45.95,77372.25,0.0,0.99702,0.0,0.64299]
[1779432935823,45.95,77372.25,0.0,0.99702,0.0,0.64237]
[1779432938943,45.95,77372.25,0.0,0.99702,0.0,0.64237]
[1779432939024,45.95,77372.25,0.0,0.99702,0.0,0.64237]
[1779432944886,45.95,77371.2,0.0,0.99702,0.0,0.64294]
[1779432946062,45.95,77369.3,0.0,0.99701,0.0,0.64396]
[1779432946275,45.95,77369.3,0.0,0.99701,0.0,0.64396]
[1779432946899,45.95,77365.67,0.0,0.997,0.0,0.64591]
[1779432948275,45.95,77363.74,0.0,0.997,0.0,0.64695]
[1779432950928,45.95,77357.81,0.0,0.99698,0.0,0.65015]
[1779432953847,45.95,77355.73,0.0,0.99697,0.0,0.65128]
[1779432954028,45.95,77355.73,0.0,0.99697,0.0,0.65128]
[1779432953949,45.95,77355.4,0.0,0.99697,0.0,0.65146]
[1779432954448,45.95,77355.4,0.0,0.99697,0.0,0.65146]
[1779432954521,45.95,77355.4,0.0,0.99697,0.0,0.65146]
[1779432955966,45.95,77349.12,0.0,0.99696,0.0,0.65487]
[1779432958360,45.95,77349.17,0.0,0.99696,0.0,0.65484]
[1779432961984,45.95,77345.04,0.0,0.99694,0.0,0.6571]
[1779432962011,45.95,77340.14,0.0,0.99693,0.0,0.65978]
[1779432967046,45.95,77341.82,0.0,0.99693,0.0,0.65886]
[1779432968073,45.95,77343.86,0.0,0.99694,0.0,0.65774]
[1779432968270,45.95,77343.86,0.0,0.99694,0.0,0.65774]
[1779432973703,45.95,77343.93,0.0,0.99694,0.0,0.65771]
[1779432973771,45.95,77343.93,0.0,0.99694,0.0,0.65771]
[1779432973804,45.95,77342.73,0.0,0.99694,0.0,0.65836]
[1779432975263,45.95,77343.3,0.0,0.99694,0.0,0.65805]
[1779432975274,45.95,77343.3,0.0,0.99694,0.0,0.65805]
[1779432977568,45.95,77344.56,0.0,0.99694,0.0,0.65736]
[1779432983161,45.95,77344.34,0.0,0.99694,0.0,0.65748]
[1779432985919,45.95,77344.49,0.0,0.99694,0.0,0.6574]
[1779432986029,45.95,77344.49,0.0,0.99694,0.0,0.6574]
[1779432986020,45.95,77344.57,0.0,0.99694,0.0,0.65736]
[1779432986395,45.95,77344.57,0.0,0.99694,0.0,0.65736]
[1779432986523,45.95,77344.57,0.0,0.99694,0.0,0.65736]
[1779432993231,45.95,77344.12,0.0,0.99694,0.0,0.65697]
[1779432996259,45.95,77326.79,0.0,0.99689,0.0,0.6665]
[1779432997261,45.95,77321.69,0.0,0.99688,0.0,0.66933]
[1779432998267,45.95,77320.11,0.0,0.99687,0.0,0.67021]
[1779433000282,45.95,77302.54,0.0,0.99682,0.0,0.68005]
[1779433001305,45.95,77297.32,0.0,0.99681,0.0,0.68299]
[1779433002309,45.95,77294.34,0.0,0.9968,0.0,0.68468]
[1779433003316,45.95,77289.89,0.0,0.99679,0.0,0.68721]
[1779433006337,45.95,77298.09,0.0,0.99681,0.0,0.68256]
[1779433008351,45.95,77301.78,0.0,0.99682,0.0,0.68047]
[1779433012379,45.95,77308.0,0.0,0.99684,0.0,0.67698]
[1779433014393,45.95,77311.37,0.0,0.99685,0.0,0.67509]
[1779433015864,45.95,77311.37,0.0,0.99685,0.0,0.67509]
[1779433016031,45.95,77311.37,0.0,0.99685,0.0,0.67509]
[1779433015871,45.95,77311.29,0.0,0.99685,0.0,0.67513]
[1779433017836,45.95,77310.46,0.0,0.99685,0.0,0.6756]
[1779433018021,45.95,77310.46,0.0,0.99685,0.0,0.6756]
[1779433023456,45.95,77312.96,0.0,0.99685,0.0,0.6742]
[1779433024171,45.95,77312.96,0.0,0.99685,0.0,0.6742]
[1779433024540,45.95,77312.96,0.0,0.99685,0.0,0.6742]
[1779433024774,45.95,77312.96,0.0,0.99685,0.0,0.6742]
[1779433024865,45.95,77312.23,0.0,0.99685,0.0,0.67461]
[1779433025606,45.95,77312.23,0.0,0.99685,0.0,0.67461]
[1779433025771,45.95,77312.23,0.0,0.99685,0.0,0.67461]
[1779433029019,45.95,77311.14,0.0,0.99685,0.0,0.67522]
[1779433029111,45.95,77310.96,0.0,0.99685,0.0,0.67532]
[1779433029271,45.95,77310.96,0.0,0.99685,0.0,0.67532]
[1779433034533,45.95,77311.41,0.0,0.99685,0.0,0.67506]
[1779433035540,45.95,77321.66,0.0,0.99688,0.0,0.66935]
[1779433036547,45.95,77325.67,0.0,0.99689,0.0,0.66712]
[1779433038458,45.95,77326.61,0.0,0.99689,0.0,0.6666]
[1779433038524,45.95,77326.61,0.0,0.99689,0.0,0.6666]
[1779433039568,45.95,77336.49,0.0,0.99692,0.0,0.66115]
[1779433040575,45.95,77339.6,0.0,0.99693,0.0,0.65945]
[1779433042589,45.95,77344.6,0.0,0.99695,0.0,0.65671]
[1779433044603,45.95,77348.77,0.0,0.99696,0.0,0.65443]
[1779433047986,45.95,77350.71,0.0,0.99696,0.0,0.65338]
[1779433048023,45.95,77350.71,0.0,0.99696,0.0,0.65338]
[1779433048094,45.95,77350.72,0.0,0.99696,0.0,0.65337]
[1779433048910,45.95,77350.72,0.0,0.99696,0.0,0.65337]
[1779433049021,45.95,77350.72,0.0,0.99696,0.0,0.65337]
[1779433054673,45.95,77351.62,0.0,0.99697,0.0,0.65226]
[1779433059979,45.95,77351.62,0.0,0.99697,0.0,0.65226]
[1779433060024,45.95,77351.62,0.0,0.99697,0.0,0.65226]
[1779433060141,45.95,77351.73,0.0,0.99697,0.0,0.6522]
[1779433060629,45.95,77351.73,0.0,0.99697,0.0,0.6522]
[1779433060776,45.95,77351.73,0.0,0.99697,0.0,0.6522]
[1779433066757,45.95,77353.49,0.0,0.99697,0.0,0.65124]
[1779433070865,45.95,77353.66,0.0,0.99697,0.0,0.65115]
[1779433071024,45.95,77353.66,0.0,0.99697,0.0,0.65115]
[1779433071115,45.95,77353.66,0.0,0.99697,0.0,0.65115]
[1779433071440,45.95,77353.66,0.0,0.99697,0.0,0.65115]
[1779433071525,45.95,77353.66,0.0,0.99697,0.0,0.65115]
[1779433073078,45.95,77353.63,0.0,0.99697,0.0,0.65117]
[1779433073806,45.95,77357.12,0.0,0.99698,0.0,0.64928]
[1779433077259,45.95,77357.78,0.0,0.99699,0.0,0.64892]
[1779433077272,45.95,77357.78,0.0,0.99699,0.0,0.64892]
[1779433077506,45.95,77357.78,0.0,0.99699,0.0,0.64892]
[1779433077523,45.95,77357.78,0.0,0.99699,0.0,0.64892]
[1779433077834,45.95,77356.53,0.0,0.99698,0.0,0.6496]
[1779433082869,45.95,77336.9,0.0,0.99693,0.0,0.6603]
[1779433083876,45.95,77328.95,0.0,0.9969,0.0,0.66467]
[1779433085807,45.95,77329.5,0.0,0.99691,0.0,0.66437]
[1779433085893,45.95,77329.15,0.0,0.9969,0.0,0.66456]
[1779433086265,45.95,77329.15,0.0,0.9969,0.0,0.66456]
[1779433086570,45.95,77329.15,0.0,0.9969,0.0,0.66456]
[1779433086771,45.95,77329.15,0.0,0.9969,0.0,0.66456]
[1779433086900,45.95,77329.38,0.0,0.9969,0.0,0.66444]
[1779433091935,45.95,77329.44,0.0,0.9969,0.0,0.6644]
[1779433096985,45.95,77329.42,0.0,0.9969,0.0,0.66441]
[1779433097026,45.95,77329.42,0.0,0.9969,0.0,0.66441]
[1779433097144,45.95,77329.63,0.0,0.99691,0.0,0.6643]
[1779433097837,45.95,77329.63,0.0,0.99691,0.0,0.6643]
[1779433098026,45.95,77329.63,0.0,0.99691,0.0,0.6643]
[1779433105028,45.95,77329.53,0.0,0.99691,0.0,0.66435]
[1779433110063,45.95,77329.22,0.0,0.9969,0.0,0.66452]
[1779433110984,45.95,77329.22,0.0,0.9969,0.0,0.66452]
[1779433111019,45.95,77329.22,0.0,0.9969,0.0,0.66452]
[1779433112077,45.95,77333.37,0.0,0.99692,0.0,0.6616]
[1779433113577,45.95,77334.82,0.0,0.99692,0.0,0.66081]
[1779433113772,45.95,77334.82,0.0,0.99692,0.0,0.66081]
[1779433114091,45.95,77335.48,0.0,0.99693,0.0,0.66044]
[1779433117344,45.95,77336.65,0.0,0.99693,0.0,0.6598]
[1779433117526,45.95,77336.65,0.0,0.99693,0.0,0.6598]
[1779433123157,45.95,77340.83,0.0,0.99694,0.0,0.65751]
[1779433128193,45.95,77339.45,0.0,0.99694,0.0,0.65827]
[1779433133227,45.95,77340.16,0.0,0.99694,0.0,0.65788]
[1779433133724,45.95,77340.16,0.0,0.99694,0.0,0.65788]
[1779433133769,45.95,77340.16,0.0,0.99694,0.0,0.65788]
[1779433134233,45.95,77340.37,0.0,0.99694,0.0,0.65776]
[1779433135241,45.95,77343.82,0.0,0.99695,0.0,0.65588]
[1779433136401,45.95,77343.8,0.0,0.99695,0.0,0.65589]
[1779433136535,45.95,77343.8,0.0,0.99695,0.0,0.65589]
[1779433139202,45.95,77345.28,0.0,0.99695,0.0,0.65508]
[1779433139271,45.95,77345.39,0.0,0.99695,0.0,0.65502]
[1779433139303,45.95,77345.59,0.0,0.99695,0.0,0.65491]
[1779433143310,45.95,77343.84,0.0,0.99695,0.0,0.65587]
[1779433143526,45.95,77343.84,0.0,0.99695,0.0,0.65587]
[1779433149340,45.95,77344.41,0.0,0.99695,0.0,0.65555]
[1779433150645,45.95,77344.41,0.0,0.99695,0.0,0.65555]
[1779433150771,45.95,77344.41,0.0,0.99695,0.0,0.65555]
[1779433150870,45.95,77344.68,0.0,0.99695,0.0,0.65541]
[1779433151559,45.95,77344.68,0.0,0.99695,0.0,0.65541]
[1779433151770,45.95,77344.68,0.0,0.99695,0.0,0.65541]
[1779433157396,45.95,77343.29,0.0,0.99695,0.0,0.65617]
[1779433162958,45.95,77343.41,0.0,0.99695,0.0,0.6561]
[1779433163023,45.95,77343.41,0.0,0.99695,0.0,0.6561]
[1779433163113,45.95,77344.12,0.0,0.99695,0.0,0.65571]
[1779433163845,45.95,77344.12,0.0,0.99695,0.0,0.65571]
[1779433164025,45.95,77344.12,0.0,0.99695,0.0,0.65571]
[1779433169480,45.95,77345.71,0.0,0.99695,0.0,0.65485]
[1779433174629,45.95,77345.9,0.0,0.99696,0.0,0.65411]
[1779433174772,45.95,77345.9,0.0,0.99696,0.0,0.65411]
[1779433174777,45.95,77345.41,0.0,0.99696,0.0,0.65438]
[1779433175614,45.95,77345.41,0.0,0.99696,0.0,0.65438]
[1779433175773,45.95,77345.41,0.0,0.99696,0.0,0.65438]
[1779433177693,45.95,77345.69,0.0,0.99696,0.0,0.65423]
[1779433187289,45.95,77345.74,0.0,0.99696,0.0,0.6542]
[1779433187524,45.95,77345.93,0.0,0.99696,0.0,0.6541]
[1779433188223,45.95,77345.93,0.0,0.99696,0.0,0.6541]
[1779433188271,45.95,77345.93,0.0,0.99696,0.0,0.6541]
[1779433187548,45.95,77345.93,0.0,0.99696,0.0,0.6541]
[1779433192647,45.95,77346.14,0.0,0.99696,0.0,0.65398]
[1779433198689,45.95,77346.47,0.0,0.99696,0.0,0.6538]
[1779433201254,45.95,77346.46,0.0,0.99696,0.0,0.65381]
[1779433201272,45.95,77346.46,0.0,0.99696,0.0,0.65381]
[1779433201279,45.95,77347.22,0.0,0.99696,0.0,0.6534]
[1779433202148,45.95,77347.22,0.0,0.99696,0.0,0.6534]
[1779433202275,45.95,77347.22,0.0,0.99696,0.0,0.6534]
[1779433202300,45.95,77343.9,0.0,0.99695,0.0,0.6552]
[1779433203737,45.95,77335.96,0.0,0.99693,0.0,0.65955]
[1779433204744,45.95,77327.8,0.0,0.99691,0.0,0.66404]
[1779433205751,45.95,77336.07,0.0,0.99693,0.0,0.65949]
[1779433206801,45.95,77336.07,0.0,0.99693,0.0,0.65949]
[1779433207024,45.95,77336.07,0.0,0.99693,0.0,0.65949]
[1779433207123,45.95,77346.08,0.0,0.99696,0.0,0.65402]
[1779433207988,45.95,77346.08,0.0,0.99696,0.0,0.65402]
[1779433208024,45.95,77346.08,0.0,0.99696,0.0,0.65402]
[1779433208030,45.95,77348.11,0.0,0.99696,0.0,0.65291]
[1779433210786,45.95,77343.37,0.0,0.99695,0.0,0.65549]
[1779433211474,45.95,77343.37,0.0,0.99695,0.0,0.65549]
[1779433211528,45.95,77343.37,0.0,0.99695,0.0,0.65549]
[1779433212374,45.95,77341.79,0.0,0.99695,0.0,0.65636]
[1779433212528,45.95,77341.79,0.0,0.99695,0.0,0.65636]
[1779433212805,45.95,77337.24,0.0,0.99693,0.0,0.65885]
[1779433215826,45.95,77339.39,0.0,0.99694,0.0,0.65767]
[1779433217360,45.95,77339.1,0.0,0.99694,0.0,0.65783]
[1779433217523,45.95,77339.1,0.0,0.99694,0.0,0.65783]
[1779433222875,45.95,77339.95,0.0,0.99694,0.0,0.65736]
[1779433225279,45.95,77339.37,0.0,0.99694,0.0,0.65768]
[1779433232957,45.95,77338.14,0.0,0.99694,0.0,0.65772]
[1779433233025,45.95,77338.14,0.0,0.99694,0.0,0.65772]
[1779433233054,45.95,77338.48,0.0,0.99694,0.0,0.65754]
[1779433233886,45.95,77338.48,0.0,0.99694,0.0,0.65754]
[1779433234024,45.95,77338.48,0.0,0.99694,0.0,0.65754]
[1779433241001,45.95,77340.13,0.0,0.99694,0.0,0.65663]
[1779433243262,45.95,77338.85,0.0,0.99694,0.0,0.65733]
[1779433243272,45.95,77338.85,0.0,0.99694,0.0,0.65733]
[1779433243311,45.95,77336.88,0.0,0.99694,0.0,0.65841]
[1779433244031,45.95,77326.77,0.0,0.99691,0.0,0.66397]
[1779433244902,45.95,77326.77,0.0,0.99691,0.0,0.66397]
[1779433245020,45.95,77326.77,0.0,0.99691,0.0,0.66397]
[1779433245040,45.95,77322.0,0.0,0.99689,0.0,0.66661]
[1779433249757,45.95,77320.41,0.0,0.99689,0.0,0.66749]
[1779433249772,45.95,77320.41,0.0,0.99689,0.0,0.66749]
[1779433250438,45.95,77321.44,0.0,0.99689,0.0,0.66692]
[1779433250519,45.95,77321.44,0.0,0.99689,0.0,0.66692]
[1779433252089,45.95,77321.34,0.0,0.99689,0.0,0.66697]
[1779433255111,45.95,77319.82,0.0,0.99689,0.0,0.66782]
[1779433258619,45.95,77320.87,0.0,0.99689,0.0,0.66723]
[1779433258778,45.95,77320.87,0.0,0.99689,0.0,0.66723]
[1779433262163,45.95,77320.61,0.0,0.99689,0.0,0.66738]
[1779433263311,45.95,77319.4,0.0,0.99688,0.0,0.66805]
[1779433263167,45.95,77317.41,0.0,0.99688,0.0,0.66915]
[1779433263527,45.95,77317.41,0.0,0.99688,0.0,0.66915]
[1779433265855,45.95,77315.58,0.0,0.99687,0.0,0.67017]
[1779433269304,45.95,77314.97,0.0,0.99687,0.0,0.67051]
[1779433269523,45.95,77315.13,0.0,0.99687,0.0,0.67042]
[1779433275362,45.95,77315.72,0.0,0.99687,0.0,0.67009]
[1779433281293,45.95,77314.57,0.0,0.99687,0.0,0.67073]
[1779433281987,45.95,77314.57,0.0,0.99687,0.0,0.67073]
[1779433282023,45.95,77314.57,0.0,0.99687,0.0,0.67073]
[1779433287336,45.95,77314.43,0.0,0.99687,0.0,0.67081]
[1779433289033,45.95,77314.33,0.0,0.99687,0.0,0.67087]
[1779433289270,45.95,77314.33,0.0,0.99687,0.0,0.67087]
[1779433291363,45.95,77279.41,0.0,0.99677,0.0,0.68991]
[1779433291766,45.95,77279.41,0.0,0.99677,0.0,0.68991]
[1779433292382,45.95,77277.51,0.0,0.99676,0.0,0.691]
[1779433293388,45.95,77271.41,0.0,0.99674,0.0,0.69449]
[1779433294395,45.95,77269.81,0.0,0.99674,0.0,0.69541]
[1779433294725,45.95,77269.81,0.0,0.99674,0.0,0.69541]
[1779433295403,45.95,77269.5,0.0,0.99674,0.0,0.69559]
[1779433300439,45.95,77269.94,0.0,0.99674,0.0,0.69534]
[1779433302452,45.95,77262.48,0.0,0.99672,0.0,0.69964]
[1779433305010,45.95,77262.31,0.0,0.99672,0.0,0.69973]
[1779433307490,45.95,77266.98,0.0,0.99673,0.0,0.69704]
[1779433308497,45.95,77268.85,0.0,0.99674,0.0,0.69596]
[1779433310511,45.95,77271.73,0.0,0.99675,0.0,0.69431]
[1779433312800,45.95,77273.06,0.0,0.99675,0.0,0.69354]
[1779433313027,45.95,77273.06,0.0,0.99675,0.0,0.69354]
[1779433314540,45.95,77280.51,0.0,0.99677,0.0,0.68928]
[1779433316462,45.95,77280.51,0.0,0.99677,0.0,0.68928]
[1779433315546,45.95,77283.31,0.0,0.99678,0.0,0.68769]
[1779433316525,45.95,77283.31,0.0,0.99678,0.0,0.68769]
[1779433318568,45.95,77276.81,0.0,0.99676,0.0,0.6914]
[1779433319575,45.95,77270.54,0.0,0.99674,0.0,0.69499]
[1779433321197,45.95,77270.54,0.0,0.99674,0.0,0.69499]
[1779433321272,45.95,77270.54,0.0,0.99674,0.0,0.69499]
[1779433321299,45.95,77265.66,0.0,0.99673,0.0,0.6978]
[1779433327233,45.95,77264.82,0.0,0.99672,0.0,0.69828]
[1779433327270,45.95,77264.82,0.0,0.99672,0.0,0.69828]
[1779433327631,45.95,77261.55,0.0,0.99671,0.0,0.70017]
[1779433330652,45.95,77258.2,0.0,0.9967,0.0,0.70211]
[1779433332223,45.95,77258.2,0.0,0.9967,0.0,0.70211]
[1779433332266,45.95,77231.35,0.0,0.99662,0.0,0.71783]
[1779433332666,45.95,77228.64,0.0,0.99661,0.0,0.71943]
[1779433333673,45.95,77228.15,0.0,0.99661,0.0,0.71972]
[1779433335051,45.95,77228.15,0.0,0.99661,0.0,0.71972]
[1779433335144,45.95,77228.46,0.0,0.99661,0.0,0.71954]
[1779433335502,45.95,77228.46,0.0,0.99661,0.0,0.71954]
[1779433335638,45.95,77228.46,0.0,0.99661,0.0,0.71954]
[1779433336021,45.95,77228.46,0.0,0.99661,0.0,0.71954]
[1779433336271,45.95,77228.46,0.0,0.99661,0.0,0.71954]
[1779433336343,45.95,77233.53,0.0,0.99663,0.0,0.71654]
[1779433336693,45.95,77235.83,0.0,0.99663,0.0,0.71519]
[1779433337756,45.95,77235.83,0.0,0.99663,0.0,0.71519]
[1779433337769,45.95,77235.83,0.0,0.99663,0.0,0.71519]
[1779433338708,45.95,77228.77,0.0,0.99661,0.0,0.71936]
[1779433339715,45.95,77226.45,0.0,0.99661,0.0,0.72073]
[1779433341729,45.95,77220.38,0.0,0.99659,0.0,0.72434]
[1779433344153,45.95,77219.04,0.0,0.99658,0.0,0.72514]
[1779433345140,45.95,77219.27,0.0,0.99658,0.0,0.725]
[1779433345202,45.95,77220.32,0.0,0.99659,0.0,0.72437]
[1779433345757,45.95,77223.13,0.0,0.99659,0.0,0.7227]
[1779433346764,45.95,77209.96,0.0,0.99655,0.0,0.73057]
[1779433347771,45.95,77213.1,0.0,0.99656,0.0,0.72869]
[1779433351758,45.95,77212.77,0.0,0.99656,0.0,0.72889]
[1779433351771,45.95,77212.77,0.0,0.99656,0.0,0.72889]
[1779433357449,45.95,77214.15,0.0,0.99657,0.0,0.72738]
[1779433357527,45.95,77213.72,0.0,0.99657,0.0,0.72763]
[1779433359855,45.95,77212.14,0.0,0.99656,0.0,0.72858]
[1779433363791,45.95,77210.81,0.0,0.99656,0.0,0.72938]
[1779433364049,45.95,77210.81,0.0,0.99656,0.0,0.72938]
[1779433364281,45.95,77210.81,0.0,0.99656,0.0,0.72938]
[1779433364382,45.95,77208.55,0.0,0.99655,0.0,0.73073]
[1779433367912,45.95,77212.72,0.0,0.99656,0.0,0.72823]
[1779433370171,45.95,77212.83,0.0,0.99657,0.0,0.72817]
[1779433370273,45.95,77212.83,0.0,0.99657,0.0,0.72817]
[1779433374871,45.95,77216.16,0.0,0.99658,0.0,0.72618]
[1779433375030,45.95,77216.16,0.0,0.99658,0.0,0.72618]
[1779433375130,45.95,77215.94,0.0,0.99658,0.0,0.72631]
[1779433381006,45.95,77219.27,0.0,0.99659,0.0,0.72432]
[1779433384028,45.95,77226.52,0.0,0.99661,0.0,0.72001]
[1779433385653,45.95,77228.81,0.0,0.99662,0.0,0.71866]
[1779433385772,45.95,77228.81,0.0,0.99662,0.0,0.71866]
[1779433387728,45.95,77228.27,0.0,0.99661,0.0,0.71898]
[1779433387777,45.95,77228.27,0.0,0.99661,0.0,0.71898]
[1779433388057,45.95,77227.37,0.0,0.99661,0.0,0.71951]
[1779433392085,45.95,77232.51,0.0,0.99663,0.0,0.71647]
[1779433394099,45.95,77236.86,0.0,0.99664,0.0,0.71391]
[1779433394697,45.95,77236.86,0.0,0.99664,0.0,0.71391]
[1779433394775,45.95,77236.86,0.0,0.99664,0.0,0.71391]
[1779433396113,45.95,77244.12,0.0,0.99666,0.0,0.70965]
[1779433398046,45.95,77245.39,0.0,0.99667,0.0,0.70891]
[1779433398272,45.95,77245.39,0.0,0.99667,0.0,0.70891]
[1779433398283,45.95,77245.73,0.0,0.99667,0.0,0.70871]
[1779433400159,45.95,77248.89,0.0,0.99668,0.0,0.70686]
[1779433400270,45.95,77248.89,0.0,0.99668,0.0,0.70686]
[1779433406183,45.95,77249.98,0.0,0.99668,0.0,0.70623]
[1779433407140,45.95,77249.98,0.0,0.99668,0.0,0.70623]
[1779433407269,45.95,77249.98,0.0,0.99668,0.0,0.70623]
[1779433408918,45.95,77249.67,0.0,0.99668,0.0,0.70641]
[1779433409021,45.95,77249.67,0.0,0.99668,0.0,0.70641]
[1779433409204,45.95,77249.94,0.0,0.99668,0.0,0.70625]
[1779433412718,45.95,77251.79,0.0,0.99669,0.0,0.70451]
[1779433412772,45.95,77251.79,0.0,0.99669,0.0,0.70451]
[1779433418221,45.95,77252.55,0.0,0.99669,0.0,0.70407]
[1779433418276,45.95,77252.55,0.0,0.99669,0.0,0.70407]
[1779433418826,45.95,77252.05,0.0,0.99669,0.0,0.70436]
[1779433419024,45.95,77252.05,0.0,0.99669,0.0,0.70436]
[1779433419274,45.95,77251.76,0.0,0.99669,0.0,0.70452]
[1779433424312,45.95,77252.56,0.0,0.99669,0.0,0.70406]
[1779433427021,45.95,77252.66,0.0,0.99669,0.0,0.704]
[1779433427269,45.95,77252.66,0.0,0.99669,0.0,0.704]
[1779433433027,45.95,77252.45,0.0,0.99669,0.0,0.70412]
[1779433433269,45.95,77252.45,0.0,0.99669,0.0,0.70412]
[1779433433376,45.95,77252.65,0.0,0.99669,0.0,0.70401]
[1779433438412,45.95,77253.65,0.0,0.9967,0.0,0.70343]
[1779433442440,45.95,77245.57,0.0,0.99667,0.0,0.70813]
[1779433447475,45.95,77244.31,0.0,0.99667,0.0,0.70887]
[1779433451282,45.95,77244.57,0.0,0.99667,0.0,0.70872]
[1779433451503,45.95,77248.24,0.0,0.99668,0.0,0.70657]
[1779433452270,45.95,77248.24,0.0,0.99668,0.0,0.70657]
[1779433457545,45.95,77253.59,0.0,0.9967,0.0,0.70346]
[1779433459070,45.95,77254.52,0.0,0.9967,0.0,0.70292]
[1779433459274,45.95,77254.52,0.0,0.9967,0.0,0.70292]
[1779433459559,45.95,77253.85,0.0,0.9967,0.0,0.70331]
[1779433462718,45.95,77255.51,0.0,0.9967,0.0,0.70235]
[1779433463589,45.95,77240.8,0.0,0.99666,0.0,0.71092]
[1779433464596,45.95,77238.65,0.0,0.99665,0.0,0.71219]
[1779433465476,45.95,77238.65,0.0,0.99665,0.0,0.71219]
[1779433465603,45.95,77238.6,0.0,0.99665,0.0,0.71221]
[1779433466431,45.95,77238.6,0.0,0.99665,0.0,0.71221]
[1779433466655,45.95,77238.66,0.0,0.99665,0.0,0.71218]
[1779433466881,45.95,77238.66,0.0,0.99665,0.0,0.71218]
[1779433472652,45.95,77237.53,0.0,0.99665,0.0,0.71217]
[1779433475379,45.95,77237.52,0.0,0.99665,0.0,0.71218]
[1779433475521,45.95,77237.52,0.0,0.99665,0.0,0.71218]
[1779433480709,45.95,77235.64,0.0,0.99664,0.0,0.71328]
[1779433484737,45.95,77243.08,0.0,0.99667,0.0,0.70892]
[1779433486366,45.95,77243.08,0.0,0.99667,0.0,0.70892]
[1779433486524,45.95,77243.08,0.0,0.99667,0.0,0.70892]
[1779433486578,45.95,77246.57,0.0,0.99668,0.0,0.70688]
[1779433487644,45.95,77246.57,0.0,0.99668,0.0,0.70688]
[1779433487769,45.95,77247.95,0.0,0.99668,0.0,0.70608]
[1779433493346,45.95,77249.28,0.0,0.99669,0.0,0.7053]
[1779433493532,45.95,77249.28,0.0,0.99669,0.0,0.7053]
[1779433493585,45.95,77251.34,0.0,0.99669,0.0,0.7041]
[1779433494812,45.95,77259.27,0.0,0.99672,0.0,0.69951]
[1779433495820,45.95,77263.44,0.0,0.99673,0.0,0.6971]
[1779433497836,45.95,77264.91,0.0,0.99673,0.0,0.69625]
[1779433498845,45.95,77264.91,0.0,0.99673,0.0,0.69625]
[1779433499022,45.95,77264.91,0.0,0.99673,0.0,0.69625]
[1779433505377,45.95,77266.12,0.0,0.99674,0.0,0.69556]
[1779433505525,45.95,77266.12,0.0,0.99674,0.0,0.69556]
[1779433505580,45.95,77266.01,0.0,0.99674,0.0,0.69562]
[1779433506167,45.95,77266.01,0.0,0.99674,0.0,0.69562]
[1779433506269,45.95,77266.01,0.0,0.99674,0.0,0.69562]
[1779433511938,45.95,77265.94,0.0,0.99674,0.0,0.69566]
[1779433516973,45.95,77263.15,0.0,0.99673,0.0,0.69727]
[1779433517682,45.95,77263.15,0.0,0.99673,0.0,0.69727]
[1779433517772,45.95,77263.15,0.0,0.99673,0.0,0.69727]
[1779433518377,45.95,77263.15,0.0,0.99673,0.0,0.69727]
[1779433518520,45.95,77263.15,0.0,0.99673,0.0,0.69727]
[1779433518621,45.95,77263.32,0.0,0.99673,0.0,0.69717]
[1779433524023,45.95,77262.02,0.0,0.99672,0.0,0.69792]
[1779433529491,45.95,77263.06,0.0,0.99673,0.0,0.69732]
[1779433529521,45.95,77263.06,0.0,0.99673,0.0,0.69732]
[1779433529592,45.95,77269.21,0.0,0.99675,0.0,0.69378]
[1779433530235,45.95,77269.21,0.0,0.99675,0.0,0.69378]
[1779433530270,45.95,77269.21,0.0,0.99675,0.0,0.69378]
[1779433531962,45.95,77269.69,0.0,0.99675,0.0,0.69285]
[1779433535219,45.95,77272.93,0.0,0.99676,0.0,0.69099]
[1779433535271,45.95,77272.93,0.0,0.99676,0.0,0.69099]
[1779433535370,45.95,77274.05,0.0,0.99676,0.0,0.69035]
[1779433536038,45.95,77274.05,0.0,0.99676,0.0,0.69035]
[1779433536268,45.95,77274.05,0.0,0.99676,0.0,0.69035]
[1779433542157,45.95,77274.01,0.0,0.99676,0.0,0.69038]
[1779433544837,45.95,77275.71,0.0,0.99677,0.0,0.68941]
[1779433545029,45.95,77275.71,0.0,0.99677,0.0,0.68941]
[1779433545303,45.95,77275.71,0.0,0.99677,0.0,0.68941]
[1779433545524,45.95,77275.71,0.0,0.99677,0.0,0.68941]
[1779433545625,45.95,77275.8,0.0,0.99677,0.0,0.68936]
[1779433550197,45.95,77274.5,0.0,0.99677,0.0,0.6901]
[1779433550272,45.95,77274.5,0.0,0.99677,0.0,0.6901]
[1779433550296,45.95,77274.21,0.0,0.99677,0.0,0.69026]
[1779433551014,45.95,77274.21,0.0,0.99677,0.0,0.69026]
[1779433551022,45.95,77274.21,0.0,0.99677,0.0,0.69026]
[1779433555224,45.95,77274.37,0.0,0.99677,0.0,0.69017]
[1779433557263,45.95,77269.84,0.0,0.99675,0.0,0.69276]
[1779433558827,45.95,77267.17,0.0,0.99674,0.0,0.6943]
[1779433559026,45.95,77267.17,0.0,0.99674,0.0,0.6943]
[1779433559596,45.95,77267.17,0.0,0.99674,0.0,0.6943]
[1779433559607,45.95,77267.01,0.0,0.99674,0.0,0.69439]
[1779433559769,45.95,77267.01,0.0,0.99674,0.0,0.69439]
[1779433565313,45.95,77269.62,0.0,0.99675,0.0,0.69289]
[1779433565523,45.95,77269.62,0.0,0.99675,0.0,0.69289]
[1779433566086,45.95,77271.59,0.0,0.99676,0.0,0.69176]
[1779433566272,45.95,77271.59,0.0,0.99676,0.0,0.69176]
[1779433566326,45.95,77272.73,0.0,0.99676,0.0,0.69111]
[1779433571361,45.95,77272.68,0.0,0.99676,0.0,0.69114]
[1779433572543,45.95,77272.68,0.0,0.99676,0.0,0.69114]
[1779433572769,45.95,77273.12,0.0,0.99676,0.0,0.69089]
[1779433576511,45.95,77270.56,0.0,0.99675,0.0,0.69235]
[1779433576525,45.95,77270.56,0.0,0.99675,0.0,0.69235]
[1779433576604,45.95,77274.19,0.0,0.99676,0.0,0.69027]
[1779433578010,45.95,77275.04,0.0,0.99677,0.0,0.68979]
[1779433578019,45.95,77275.04,0.0,0.99677,0.0,0.68979]
[1779433578412,45.95,77275.51,0.0,0.99677,0.0,0.68952]
[1779433579419,45.95,77271.79,0.0,0.99676,0.0,0.69165]
[1779433580717,45.95,77271.79,0.0,0.99676,0.0,0.69165]
[1779433580773,45.95,77270.57,0.0,0.99675,0.0,0.69235]
[1779433585189,45.95,77270.51,0.0,0.99675,0.0,0.69238]
[1779433585272,45.95,77270.51,0.0,0.99675,0.0,0.69238]
[1779433585583,45.95,77270.51,0.0,0.99675,0.0,0.69238]
[1779433585676,45.95,77270.8,0.0,0.99675,0.0,0.69221]
[1779433585771,45.95,77270.8,0.0,0.99675,0.0,0.69221]
[1779433591503,45.95,77269.37,0.0,0.99675,0.0,0.69238]
[1779433593312,45.95,77270.24,0.0,0.99676,0.0,0.69188]
[1779433593526,45.95,77270.24,0.0,0.99676,0.0,0.69188]
[1779433593578,45.95,77268.56,0.0,0.99675,0.0,0.69284]
[1779433593785,45.95,77268.56,0.0,0.99675,0.0,0.69284]
[1779433594025,45.95,77268.56,0.0,0.99675,0.0,0.69284]
[1779433598801,45.95,77270.85,0.0,0.99676,0.0,0.69153]
[1779433599024,45.95,77270.85,0.0,0.99676,0.0,0.69153]
[1779433605449,45.95,77272.58,0.0,0.99676,0.0,0.69054]
[1779433606542,45.95,77272.58,0.0,0.99676,0.0,0.69054]
[1779433606608,45.95,77272.96,0.0,0.99676,0.0,0.69032]
[1779433606772,45.95,77272.96,0.0,0.99676,0.0,0.69032]
[1779433607512,45.95,77272.96,0.0,0.99676,0.0,0.69032]
[1779433607534,45.95,77272.96,0.0,0.99676,0.0,0.69032]
[1779433607615,45.95,77273.31,0.0,0.99677,0.0,0.69012]
[1779433612650,45.95,77273.72,0.0,0.99677,0.0,0.68989]
[1779433614865,45.95,77274.4,0.0,0.99677,0.0,0.6895]
[1779433615030,45.95,77274.4,0.0,0.99677,0.0,0.6895]
[1779433615534,45.95,77274.4,0.0,0.99677,0.0,0.6895]
[1779433615671,45.95,77274.1,0.0,0.99677,0.0,0.68967]
[1779433620706,45.95,77273.86,0.0,0.99677,0.0,0.68981]
[1779433621713,45.95,77277.04,0.0,0.99678,0.0,0.68799]
[1779433624734,45.95,77281.56,0.0,0.99679,0.0,0.68542]
[1779433625771,45.95,77281.56,0.0,0.99679,0.0,0.68542]
[1779433625773,45.95,77282.62,0.0,0.99679,0.0,0.68482]
[1779433626026,45.95,77282.62,0.0,0.99679,0.0,0.68482]
[1779433626748,45.95,77274.31,0.0,0.99677,0.0,0.68955]
[1779433627176,45.95,77274.31,0.0,0.99677,0.0,0.68955]
[1779433627273,45.95,77274.31,0.0,0.99677,0.0,0.68955]
[1779433627755,45.95,77271.18,0.0,0.99676,0.0,0.69134]
[1779433631085,45.95,77270.12,0.0,0.99676,0.0,0.69195]
[1779433636646,45.95,77270.16,0.0,0.99676,0.0,0.69192]
[1779433636772,45.95,77270.16,0.0,0.99676,0.0,0.69192]
[1779433636693,45.95,77269.29,0.0,0.99675,0.0,0.69242]
[1779433637240,45.95,77269.29,0.0,0.99675,0.0,0.69242]
[1779433637274,45.95,77269.29,0.0,0.99675,0.0,0.69242]
[1779433636801,45.95,77269.29,0.0,0.99675,0.0,0.69242]
[1779433641854,45.95,77269.53,0.0,0.99675,0.0,0.69229]
[1779433643651,45.95,77269.53,0.0,0.99675,0.0,0.69229]
[1779433643771,45.95,77269.53,0.0,0.99675,0.0,0.69229]
[1779433643703,45.95,77269.66,0.0,0.99675,0.0,0.69221]
[1779433644066,45.95,77269.66,0.0,0.99675,0.0,0.69221]
[1779433644281,45.95,77269.66,0.0,0.99675,0.0,0.69221]
[1779433644371,45.95,77269.66,0.0,0.99675,0.0,0.69221]
[1779433649396,45.95,77269.58,0.0,0.99675,0.0,0.69226]
[1779433651316,45.95,77269.56,0.0,0.99675,0.0,0.69227]
[1779433651378,45.95,77234.28,0.0,0.99665,0.0,0.71207]
[1779433651925,45.95,77219.91,0.0,0.9966,0.0,0.72055]
[1779433652932,45.95,77218.3,0.0,0.9966,0.0,0.72151]
[1779433654462,45.95,77218.3,0.0,0.9966,0.0,0.72151]
[1779433654532,45.95,77218.69,0.0,0.9966,0.0,0.72128]
[1779433659981,45.95,77217.98,0.0,0.9966,0.0,0.7217]
[1779433665017,45.95,77217.42,0.0,0.9966,0.0,0.72203]
[1779433671059,45.95,77217.75,0.0,0.9966,0.0,0.72183]
[1779433675229,45.95,77217.85,0.0,0.9966,0.0,0.72178]
[1779433675272,45.95,77217.85,0.0,0.9966,0.0,0.72178]
[1779433675652,45.95,77217.85,0.0,0.9966,0.0,0.72178]
[1779433675772,45.95,77217.85,0.0,0.9966,0.0,0.72178]
[1779433675714,45.95,77217.95,0.0,0.9966,0.0,0.72172]
[1779433675871,45.95,77217.95,0.0,0.9966,0.0,0.72172]
[1779433677101,45.95,77220.84,0.0,0.99661,0.0,0.72]
[1779433682144,45.95,77221.42,0.0,0.99661,0.0,0.71966]
[1779433686172,45.95,77225.17,0.0,0.99662,0.0,0.71744]
[1779433687689,45.95,77225.17,0.0,0.99662,0.0,0.71744]
[1779433687771,45.95,77225.17,0.0,0.99662,0.0,0.71744]
[1779433687740,45.95,77227.41,0.0,0.99663,0.0,0.71611]
[1779433688310,45.95,77227.41,0.0,0.99663,0.0,0.71611]
[1779433688533,45.95,77227.41,0.0,0.99663,0.0,0.71611]
[1779433688568,45.95,77226.65,0.0,0.99662,0.0,0.71656]
[1779433694235,45.95,77229.98,0.0,0.99663,0.0,0.7146]
[1779433695242,45.95,77232.6,0.0,0.99664,0.0,0.71306]
[1779433696265,45.95,77232.6,0.0,0.99664,0.0,0.71306]
[1779433696269,45.95,77232.6,0.0,0.99664,0.0,0.71306]
[1779433696334,45.95,77231.44,0.0,0.99664,0.0,0.71374]
[1779433696933,45.95,77231.44,0.0,0.99664,0.0,0.71374]
[1779433697024,45.95,77231.44,0.0,0.99664,0.0,0.71374]
[1779433703298,45.95,77231.33,0.0,0.99664,0.0,0.7138]
[1779433706024,45.95,77232.05,0.0,0.99664,0.0,0.71338]
[1779433706274,45.95,77232.05,0.0,0.99664,0.0,0.71338]
[1779433706488,45.95,77232.05,0.0,0.99664,0.0,0.71338]
[1779433706525,45.95,77232.05,0.0,0.99664,0.0,0.71338]
[1779433706623,45.95,77231.33,0.0,0.99664,0.0,0.7138]
[1779433712196,45.95,77232.18,0.0,0.99664,0.0,0.71263]
[1779433712274,45.95,77232.18,0.0,0.99664,0.0,0.71263]
[1779433712726,45.95,77232.18,0.0,0.99664,0.0,0.71263]
[1779433712774,45.95,77232.18,0.0,0.99664,0.0,0.71263]
[1779433712772,45.95,77231.29,0.0,0.99664,0.0,0.71315]
[1779433718667,45.95,77232.52,0.0,0.99665,0.0,0.71243]
[1779433724445,45.95,77232.23,0.0,0.99665,0.0,0.7126]
[1779433725765,45.95,77232.23,0.0,0.99665,0.0,0.7126]
[1779433725770,45.95,77232.23,0.0,0.99665,0.0,0.7126]
[1779433725813,45.95,77232.23,0.0,0.99665,0.0,0.7126]
[1779433726571,45.95,77232.23,0.0,0.99665,0.0,0.7126]
[1779433726771,45.95,77232.23,0.0,0.99665,0.0,0.7126]
[1779433731097,45.95,77232.84,0.0,0.99665,0.0,0.71224]
[1779433731271,45.95,77232.84,0.0,0.99665,0.0,0.71224]
[1779433731859,45.95,77232.84,0.0,0.99665,0.0,0.71224]
[1779433731494,45.95,77231.97,0.0,0.99664,0.0,0.71276]
[1779433732026,45.95,77231.97,0.0,0.99664,0.0,0.71276]
[1779433737524,45.95,77233.1,0.0,0.99665,0.0,0.71209]
[1779433737771,45.95,77233.1,0.0,0.99665,0.0,0.71209]
[1779433737872,45.95,77233.99,0.0,0.99665,0.0,0.71157]
[1779433738321,45.95,77233.99,0.0,0.99665,0.0,0.71157]
[1779433738527,45.95,77233.99,0.0,0.99665,0.0,0.71157]
[1779433738543,45.95,77235.94,0.0,0.99666,0.0,0.71042]
[1779433743587,45.95,77214.68,0.0,0.99659,0.0,0.72298]
[1779433744593,45.95,77213.37,0.0,0.99659,0.0,0.72376]
[1779433745600,45.95,77208.07,0.0,0.99657,0.0,0.72693]
[1779433746028,45.95,77208.07,0.0,0.99657,0.0,0.72693]
[1779433746725,45.95,77209.1,0.0,0.99657,0.0,0.72631]
[1779433747373,45.95,77209.1,0.0,0.99657,0.0,0.72631]
[1779433747523,45.95,77209.1,0.0,0.99657,0.0,0.72631]
[1779433750635,45.95,77212.52,0.0,0.99658,0.0,0.72427]
[1779433753657,45.95,77215.03,0.0,0.99659,0.0,0.72277]
[1779433755133,45.95,77215.67,0.0,0.99659,0.0,0.72239]
[1779433755489,45.95,77215.67,0.0,0.99659,0.0,0.72239]
[1779433755528,45.95,77215.67,0.0,0.99659,0.0,0.72239]
[1779433760527,45.95,77216.78,0.0,0.9966,0.0,0.72173]
[1779433760706,45.95,77217.17,0.0,0.9966,0.0,0.7215]
[1779433762686,45.95,77219.01,0.0,0.9966,0.0,0.72041]
[1779433762774,45.95,77219.01,0.0,0.9966,0.0,0.72041]
[1779433762787,45.95,77224.75,0.0,0.99662,0.0,0.71701]
[1779433767755,45.95,77229.62,0.0,0.99664,0.0,0.71414]
[1779433768762,45.95,77235.87,0.0,0.99666,0.0,0.71047]
[1779433769796,45.95,77235.87,0.0,0.99666,0.0,0.71047]
[1779433770031,45.95,77237.29,0.0,0.99666,0.0,0.70963]
[1779433772752,45.95,77238.15,0.0,0.99667,0.0,0.70846]
[1779433772774,45.95,77238.15,0.0,0.99667,0.0,0.70846]
[1779433772790,45.95,77238.71,0.0,0.99667,0.0,0.70813]
[1779433775098,45.95,77240.14,0.0,0.99667,0.0,0.7073]
[1779433775271,45.95,77240.14,0.0,0.99667,0.0,0.7073]
[1779433780062,45.95,77241.67,0.0,0.99668,0.0,0.70641]
[1779433780274,45.95,77241.67,0.0,0.99668,0.0,0.70641]
[1779433781304,45.95,77242.21,0.0,0.99668,0.0,0.70609]
[1779433781522,45.95,77242.21,0.0,0.99668,0.0,0.70609]
[1779433781853,45.95,77241.9,0.0,0.99668,0.0,0.70627]
[1779433785457,45.95,77242.19,0.0,0.99668,0.0,0.7061]
[1779433785529,45.95,77242.19,0.0,0.99668,0.0,0.7061]
[1779433790916,45.95,77242.34,0.0,0.99668,0.0,0.70601]
[1779433792833,45.95,77243.08,0.0,0.99668,0.0,0.70558]
[1779433793024,45.95,77243.08,0.0,0.99668,0.0,0.70558]
[1779433793760,45.95,77243.08,0.0,0.99668,0.0,0.70558]
[1779433793771,45.95,77243.08,0.0,0.99668,0.0,0.70558]
[1779433793937,45.95,77244.19,0.0,0.99669,0.0,0.70494]
[1779433798974,45.95,77244.16,0.0,0.99669,0.0,0.70495]
[1779433801580,45.95,77243.96,0.0,0.99668,0.0,0.70507]
[1779433801774,45.95,77243.96,0.0,0.99668,0.0,0.70507]
[1779433802424,45.95,77243.4,0.0,0.99668,0.0,0.7054]
[1779433802531,45.95,77243.4,0.0,0.99668,0.0,0.7054]
[1779433802628,45.95,77243.49,0.0,0.99668,0.0,0.70534]
[1779433808869,45.95,77244.21,0.0,0.99669,0.0,0.70493]
[1779433809021,45.95,77245.13,0.0,0.99669,0.0,0.70439]
[1779433813796,45.95,77247.42,0.0,0.9967,0.0,0.70306]
[1779433813819,45.95,77247.26,0.0,0.99669,0.0,0.70315]
[1779433814025,45.95,77247.26,0.0,0.99669,0.0,0.70315]
[1779433819116,45.95,77247.52,0.0,0.9967,0.0,0.703]
[1779433820330,45.95,77247.52,0.0,0.9967,0.0,0.703]
[1779433820522,45.95,77247.52,0.0,0.9967,0.0,0.703]
[1779433824152,45.95,77252.13,0.0,0.99671,0.0,0.70033]
[1779433825424,45.95,77252.13,0.0,0.99671,0.0,0.70033]
[1779433825527,45.95,77252.13,0.0,0.99671,0.0,0.70033]
[1779433825626,45.95,77252.72,0.0,0.99671,0.0,0.69999]
[1779433826040,45.95,77252.72,0.0,0.99671,0.0,0.69999]
[1779433826274,45.95,77252.72,0.0,0.99671,0.0,0.69999]
[1779433828179,45.95,77259.61,0.0,0.99673,0.0,0.69601]
[1779433829851,45.95,77259.61,0.0,0.99673,0.0,0.69601]
[1779433829953,45.95,77261.44,0.0,0.99674,0.0,0.69496]
[1779433830024,45.95,77261.44,0.0,0.99674,0.0,0.69496]
[1779433830450,45.95,77261.44,0.0,0.99674,0.0,0.69496]
[1779433830525,45.95,77261.44,0.0,0.99674,0.0,0.69496]
[1779433833681,45.95,77266.53,0.0,0.99676,0.0,0.69138]
[1779433833774,45.95,77266.53,0.0,0.99676,0.0,0.69138]
[1779433833838,45.95,77270.12,0.0,0.99677,0.0,0.68932]
[1779433835839,45.95,77270.16,0.0,0.99677,0.0,0.6893]
[1779433836021,45.95,77270.22,0.0,0.99677,0.0,0.68927]
[1779433840857,45.95,77271.02,0.0,0.99677,0.0,0.68881]
[1779433840876,45.95,77271.0,0.0,0.99677,0.0,0.68882]
[1779433841025,45.95,77271.0,0.0,0.99677,0.0,0.68882]
[1779433846306,45.95,77271.57,0.0,0.99677,0.0,0.6885]
[1779433850860,45.95,77272.34,0.0,0.99677,0.0,0.68806]
[1779433851019,45.95,77272.18,0.0,0.99677,0.0,0.68815]
[1779433854799,45.95,77272.51,0.0,0.99677,0.0,0.68796]
[1779433854845,45.95,77272.17,0.0,0.99677,0.0,0.68816]
[1779433855034,45.95,77272.17,0.0,0.99677,0.0,0.68816]
[1779433857022,45.95,77272.26,0.0,0.99677,0.0,0.6881]
[1779433857270,45.95,77272.52,0.0,0.99677,0.0,0.68796]
[1779433862800,45.95,77272.91,0.0,0.99678,0.0,0.68773]
[1779433863218,45.95,77275.91,0.0,0.99679,0.0,0.68603]
[1779433864772,45.95,77278.02,0.0,0.99679,0.0,0.68483]
[1779433865032,45.95,77278.78,0.0,0.99679,0.0,0.6844]
[1779433867458,45.95,77284.74,0.0,0.99681,0.0,0.68102]
[1779433872495,45.95,77286.69,0.0,0.99682,0.0,0.67992]
[1779433877531,45.95,77287.1,0.0,0.99682,0.0,0.67969]
[1779433882566,45.95,77289.51,0.0,0.99683,0.0,0.67833]
[1779433888611,45.95,77288.44,0.0,0.99682,0.0,0.67893]
[1779433893645,45.95,77290.54,0.0,0.99683,0.0,0.6771]
[1779433896872,45.95,77294.51,0.0,0.99684,0.0,0.67488]
[1779433898681,45.95,77297.85,0.0,0.99685,0.0,0.67301]
[1779433902774,45.95,77298.2,0.0,0.99685,0.0,0.67281]
[1779433903023,45.95,77298.2,0.0,0.99685,0.0,0.67281]
[1779433908751,45.95,77300.44,0.0,0.99686,0.0,0.67156]
[1779433913787,45.95,77299.35,0.0,0.99686,0.0,0.67217]
[1779433915769,45.95,77299.84,0.0,0.99686,0.0,0.67189]
[1779433916024,45.95,77299.84,0.0,0.99686,0.0,0.67189]
[1779433915801,45.95,77299.08,0.0,0.99686,0.0,0.67232]
[1779433920837,45.95,77299.44,0.0,0.99686,0.0,0.67212]
[1779433926879,45.95,77300.68,0.0,0.99686,0.0,0.67142]
[1779433929899,45.95,77296.87,0.0,0.99685,0.0,0.67355]
[1779433934935,45.95,77297.15,0.0,0.99685,0.0,0.6734]
[1779433939970,45.95,77297.43,0.0,0.99685,0.0,0.67324]
[1779433945008,45.95,77299.55,0.0,0.99686,0.0,0.67206]
[1779433946012,45.95,77303.82,0.0,0.99687,0.0,0.66967]
[1779433951047,45.95,77303.16,0.0,0.99687,0.0,0.6694]
[1779433956082,45.95,77303.7,0.0,0.99687,0.0,0.6691]
[1779433961120,45.95,77303.15,0.0,0.99687,0.0,0.66941]
[1779433966155,45.95,77303.94,0.0,0.99687,0.0,0.66897]
[1779433972197,45.95,77305.8,0.0,0.99688,0.0,0.66793]
[1779433977232,45.95,77308.0,0.0,0.99689,0.0,0.66671]
[1779433978239,45.95,77312.05,0.0,0.9969,0.0,0.66447]
[1779433983274,45.95,77313.8,0.0,0.9969,0.0,0.6635]
[1779433989316,45.95,77312.0,0.0,0.9969,0.0,0.6645]
[1779433994351,45.95,77312.15,0.0,0.9969,0.0,0.66441]
[1779433999386,45.95,77312.64,0.0,0.9969,0.0,0.66414]
[1779434005428,45.95,77312.75,0.0,0.9969,0.0,0.66408]
[1779434008449,45.95,77309.0,0.0,0.99689,0.0,0.66616]
[1779434013484,45.95,77308.56,0.0,0.99689,0.0,0.66576]
[1779434018519,45.95,77309.52,0.0,0.99689,0.0,0.66523]
[1779434023554,45.95,77310.79,0.0,0.9969,0.0,0.66453]
[1779434028793,45.95,77313.05,0.0,0.9969,0.0,0.66328]
[1779434034632,45.95,77314.81,0.0,0.99691,0.0,0.66231]
[1779434039667,45.95,77314.75,0.0,0.99691,0.0,0.66234]
[1779434044707,45.95,77314.57,0.0,0.99691,0.0,0.66244]
[1779434049740,45.95,77315.61,0.0,0.99691,0.0,0.66187]
[1779434054775,45.95,77315.62,0.0,0.99691,0.0,0.66186]
[1779434059810,45.95,77316.01,0.0,0.99691,0.0,0.66165]
[1779434063838,45.95,77319.79,0.0,0.99692,0.0,0.65957]
[1779434068877,45.95,77322.65,0.0,0.99693,0.0,0.658]
[1779434073912,45.95,77321.98,0.0,0.99693,0.0,0.65773]
[1779434078947,45.95,77322.42,0.0,0.99693,0.0,0.65749]
[1779434083982,45.95,77322.09,0.0,0.99693,0.0,0.65767]
[1779434088018,45.95,77307.04,0.0,0.99689,0.0,0.66597]
[1779434088299,45.95,77307.04,0.0,0.99689,0.0,0.66597]
[1779434089018,45.95,77296.15,0.0,0.99686,0.0,0.67203]
[1779434090026,45.95,77295.67,0.0,0.99686,0.0,0.67229]
[1779434091359,45.95,77296.36,0.0,0.99686,0.0,0.67191]
[1779434097076,45.95,77298.39,0.0,0.99686,0.0,0.67078]
[1779434097554,45.95,77298.39,0.0,0.99686,0.0,0.67078]
[1779434103118,45.95,77299.35,0.0,0.99687,0.0,0.67024]
[1779434106093,45.95,77299.39,0.0,0.99687,0.0,0.67022]
[1779434106274,45.95,77299.39,0.0,0.99687,0.0,0.67022]
[1779434106127,45.95,77299.39,0.0,0.99687,0.0,0.67022]
[1779434112182,45.95,77300.65,0.0,0.99687,0.0,0.66952]
[1779434116210,45.95,77308.14,0.0,0.99689,0.0,0.66536]
[1779434121245,45.95,77311.22,0.0,0.9969,0.0,0.66365]
[1779434126280,45.95,77311.94,0.0,0.9969,0.0,0.66326]
[1779434131315,45.95,77315.46,0.0,0.99692,0.0,0.66068]
[1779434136350,45.95,77317.68,0.0,0.99692,0.0,0.65946]
[1779434141385,45.95,77320.4,0.0,0.99693,0.0,0.65796]
[1779434146420,45.95,77319.32,0.0,0.99693,0.0,0.65856]
[1779434151455,45.95,77319.73,0.0,0.99693,0.0,0.65833]
[1779434156489,45.95,77322.91,0.0,0.99694,0.0,0.65659]
[1779434161525,45.95,77327.26,0.0,0.99695,0.0,0.65421]
[1779434166562,45.95,77328.81,0.0,0.99696,0.0,0.65337]
[1779434171597,45.95,77327.12,0.0,0.99695,0.0,0.65429]
[1779434176632,45.95,77328.46,0.0,0.99695,0.0,0.65356]
[1779434181667,45.95,77330.2,0.0,0.99696,0.0,0.65261]
[1779434186701,45.95,77325.94,0.0,0.99695,0.0,0.65493]
[1779434191737,45.95,77323.77,0.0,0.99694,0.0,0.65549]
[1779434197779,45.95,77326.65,0.0,0.99695,0.0,0.65391]
[1779434202814,45.95,77328.41,0.0,0.99696,0.0,0.65295]
[1779434209863,45.95,77329.5,0.0,0.99696,0.0,0.65236]
[1779434214899,45.95,77331.26,0.0,0.99696,0.0,0.6514]
[1779434220178,45.95,77334.08,0.0,0.99697,0.0,0.64987]
[1779434220271,45.95,77334.08,0.0,0.99697,0.0,0.64987]
[1779434220301,45.95,77337.93,0.0,0.99698,0.0,0.64779]
[1779434221948,45.95,77341.55,0.0,0.99699,0.0,0.64583]
[1779434228997,45.95,77344.85,0.0,0.997,0.0,0.64405]
[1779434231529,45.95,77346.22,0.0,0.99701,0.0,0.64331]
[1779434233526,45.95,77343.39,0.0,0.997,0.0,0.64484]
[1779434233770,45.95,77343.39,0.0,0.997,0.0,0.64484]
[1779434234027,45.95,77343.39,0.0,0.997,0.0,0.64484]
[1779434234033,45.95,77343.05,0.0,0.997,0.0,0.64502]
[1779434237536,45.95,77345.4,0.0,0.99701,0.0,0.64376]
[1779434237771,45.95,77345.4,0.0,0.99701,0.0,0.64376]
[1779434242462,45.95,77343.82,0.0,0.997,0.0,0.64461]
[1779434242530,45.95,77343.82,0.0,0.997,0.0,0.64461]
[1779434244103,45.95,77343.27,0.0,0.997,0.0,0.6449]
[1779434249138,45.95,77344.23,0.0,0.997,0.0,0.64439]
[1779434250183,45.95,77344.23,0.0,0.997,0.0,0.64439]
[1779434250273,45.95,77344.23,0.0,0.997,0.0,0.64439]
[1779434256188,45.95,77348.68,0.0,0.99702,0.0,0.64137]
[1779434257204,45.95,77357.46,0.0,0.99704,0.0,0.63668]
[1779434258207,45.95,77364.57,0.0,0.99706,0.0,0.6329]
[1779434260221,45.95,77365.42,0.0,0.99706,0.0,0.63245]
[1779434260890,45.95,77365.42,0.0,0.99706,0.0,0.63245]
[1779434261022,45.95,77365.42,0.0,0.99706,0.0,0.63245]
[1779434261228,45.95,77365.82,0.0,0.99706,0.0,0.63223]
[1779434266263,45.95,77366.84,0.0,0.99707,0.0,0.63169]
[1779434267270,45.95,77371.41,0.0,0.99708,0.0,0.62928]
[1779434270291,45.95,77375.61,0.0,0.99709,0.0,0.62707]
[1779434272306,45.95,77381.35,0.0,0.99711,0.0,0.62406]
[1779434275327,45.95,77384.74,0.0,0.99712,0.0,0.62228]
[1779434280361,45.95,77384.44,0.0,0.99712,0.0,0.62244]
[1779434283382,45.95,77380.62,0.0,0.99711,0.0,0.62444]
[1779434285822,45.95,77380.82,0.0,0.99711,0.0,0.62433]
[1779434286025,45.95,77380.82,0.0,0.99711,0.0,0.62433]
[1779434290431,45.95,77376.27,0.0,0.99709,0.0,0.62672]
[1779434291086,45.95,77376.27,0.0,0.99709,0.0,0.62672]
[1779434291276,45.95,77376.27,0.0,0.99709,0.0,0.62672]
[1779434291438,45.95,77375.58,0.0,0.99709,0.0,0.62708]
[1779434292962,45.95,77375.43,0.0,0.99709,0.0,0.62716]
[1779434293021,45.95,77375.43,0.0,0.99709,0.0,0.62716]
[1779434298487,45.95,77375.25,0.0,0.99709,0.0,0.62726]
[1779434303523,45.95,77376.1,0.0,0.99709,0.0,0.62681]
[1779434305263,45.95,77376.1,0.0,0.99709,0.0,0.62681]
[1779434305274,45.95,77376.1,0.0,0.99709,0.0,0.62681]
[1779434305328,45.95,77377.39,0.0,0.9971,0.0,0.62613]
[1779434306578,45.95,77379.84,0.0,0.9971,0.0,0.62485]
[1779434306770,45.95,77379.84,0.0,0.9971,0.0,0.62485]
[1779434309565,45.95,77385.01,0.0,0.99712,0.0,0.62214]
[1779434311374,45.95,77385.01,0.0,0.99712,0.0,0.62214]
[1779434311459,45.95,77384.87,0.0,0.99712,0.0,0.62161]
[1779434311523,45.95,77384.87,0.0,0.99712,0.0,0.62161]
[1779434311579,45.95,77388.83,0.0,0.99713,0.0,0.61954]
[1779434313650,45.95,77390.82,0.0,0.99714,0.0,0.61851]
[1779434313770,45.95,77390.82,0.0,0.99714,0.0,0.61851]
[1779434319635,45.95,77394.04,0.0,0.99714,0.0,0.61684]
[1779434321649,45.95,77398.57,0.0,0.99716,0.0,0.61449]
[1779434323115,45.95,77398.57,0.0,0.99716,0.0,0.61449]
[1779434323277,45.95,77398.57,0.0,0.99716,0.0,0.61449]
[1779434323373,45.95,77401.12,0.0,0.99716,0.0,0.61318]
[1779434325138,45.95,77402.29,0.0,0.99717,0.0,0.61257]
[1779434325270,45.95,77402.29,0.0,0.99717,0.0,0.61257]
[1779434330712,45.95,77405.81,0.0,0.99718,0.0,0.61076]
[1779434333206,45.95,77405.7,0.0,0.99718,0.0,0.61082]
[1779434333276,45.95,77405.7,0.0,0.99718,0.0,0.61082]
[1779434333426,45.95,77406.14,0.0,0.99718,0.0,0.61059]
[1779434338521,45.95,77406.8,0.0,0.99718,0.0,0.61026]
[1779434338775,45.95,77406.8,0.0,0.99718,0.0,0.61026]
[1779434338873,45.95,77407.11,0.0,0.99718,0.0,0.6101]
[1779434341461,45.95,77407.26,0.0,0.99718,0.0,0.61002]
[1779434341526,45.95,77407.33,0.0,0.99718,0.0,0.60998]
[1779434346824,45.95,77410.46,0.0,0.99719,0.0,0.60838]
[1779434347561,45.95,77410.46,0.0,0.99719,0.0,0.60838]
[1779434347773,45.95,77410.46,0.0,0.99719,0.0,0.60838]
[1779434347831,45.95,77409.34,0.0,0.99719,0.0,0.60895]
[1779434352866,45.95,77411.59,0.0,0.99719,0.0,0.6078]
[1779434354881,45.95,77420.47,0.0,0.99722,0.0,0.60327]
[1779434356675,45.95,77420.62,0.0,0.99722,0.0,0.60319]
[1779434356771,45.95,77420.62,0.0,0.99722,0.0,0.60319]
[1779434361670,45.95,77421.79,0.0,0.99722,0.0,0.6026]
[1779434361770,45.95,77421.79,0.0,0.99722,0.0,0.6026]
[1779434364460,45.95,77420.55,0.0,0.99722,0.0,0.60323]
[1779434364524,45.95,77420.55,0.0,0.99722,0.0,0.60323]
[1779434364951,45.95,77421.69,0.0,0.99722,0.0,0.60265]
[1779434368912,45.95,77420.87,0.0,0.99722,0.0,0.60307]
[1779434369027,45.95,77420.87,0.0,0.99722,0.0,0.60307]
[1779434375022,45.95,77421.23,0.0,0.99722,0.0,0.60229]
[1779434380541,45.95,77421.59,0.0,0.99722,0.0,0.60211]
[1779434380771,45.95,77421.53,0.0,0.99722,0.0,0.60214]
[1779434380871,45.95,77421.53,0.0,0.99722,0.0,0.60214]
[1779434384371,45.95,77421.63,0.0,0.99722,0.0,0.60209]
[1779434384520,45.95,77421.63,0.0,0.99722,0.0,0.60209]
[1779434391134,45.95,77421.88,0.0,0.99722,0.0,0.60196]
[1779434397177,45.95,77422.52,0.0,0.99722,0.0,0.60164]
[1779434400358,45.95,77423.76,0.0,0.99723,0.0,0.60101]
[1779434400524,45.95,77423.76,0.0,0.99723,0.0,0.60101]
[1779434400459,45.95,77426.79,0.0,0.99723,0.0,0.59948]
[1779434401205,45.95,77426.38,0.0,0.99723,0.0,0.59968]
[1779434402397,45.95,77426.38,0.0,0.99723,0.0,0.59968]
[1779434402525,45.95,77426.38,0.0,0.99723,0.0,0.59968]
[1779434407251,45.95,77430.52,0.0,0.99724,0.0,0.59759]
[1779434408256,45.95,77433.28,0.0,0.99725,0.0,0.5962]
[1779434409263,45.95,77436.2,0.0,0.99726,0.0,0.59473]
[1779434409981,45.95,77436.2,0.0,0.99726,0.0,0.59473]
[1779434410027,45.95,77436.2,0.0,0.99726,0.0,0.59473]
[1779434410270,45.95,77436.46,0.0,0.99726,0.0,0.5946]
[1779434412951,45.95,77437.75,0.0,0.99726,0.0,0.59396]
[1779434413022,45.95,77437.75,0.0,0.99726,0.0,0.59396]
[1779434416736,45.95,77440.1,0.0,0.99727,0.0,0.59278]
[1779434416770,45.95,77440.1,0.0,0.99727,0.0,0.59278]
[1779434417319,45.95,77440.54,0.0,0.99727,0.0,0.59256]
[1779434422354,45.95,77444.07,0.0,0.99728,0.0,0.5908]
[1779434424623,45.95,77444.12,0.0,0.99728,0.0,0.59077]
[1779434424771,45.95,77444.12,0.0,0.99728,0.0,0.59077]
[1779434428396,45.95,77446.58,0.0,0.99729,0.0,0.58954]
[1779434431213,45.95,77445.94,0.0,0.99728,0.0,0.58986]
[1779434431269,45.95,77445.94,0.0,0.99728,0.0,0.58986]
[1779434431417,45.95,77446.42,0.0,0.99729,0.0,0.58904]
[1779434435565,45.95,77448.22,0.0,0.99729,0.0,0.58815]
[1779434435771,45.95,77447.41,0.0,0.99729,0.0,0.58855]
[1779434436319,45.95,77447.41,0.0,0.99729,0.0,0.58855]
[1779434436523,45.95,77447.41,0.0,0.99729,0.0,0.58855]
[1779434436452,45.95,77447.17,0.0,0.99729,0.0,0.58867]
[1779434439483,45.95,77439.48,0.0,0.99727,0.0,0.59251]
[1779434440490,45.95,77434.89,0.0,0.99726,0.0,0.59481]
[1779434440775,45.95,77434.89,0.0,0.99726,0.0,0.59481]
[1779434441497,45.95,77434.47,0.0,0.99726,0.0,0.59502]
[1779434443878,45.95,77434.23,0.0,0.99726,0.0,0.59514]
[1779434444029,45.95,77434.23,0.0,0.99726,0.0,0.59514]
[1779434444518,45.95,77431.76,0.0,0.99725,0.0,0.59638]
[1779434449553,45.95,77430.9,0.0,0.99725,0.0,0.59681]
[1779434450560,45.95,77425.19,0.0,0.99723,0.0,0.59969]
[1779434451583,45.95,77425.19,0.0,0.99723,0.0,0.59969]
[1779434451771,45.95,77424.88,0.0,0.99723,0.0,0.59985]
[1779434452574,45.95,77423.9,0.0,0.99723,0.0,0.60035]
[1779434454646,45.95,77423.68,0.0,0.99723,0.0,0.60046]
[1779434454771,45.95,77423.68,0.0,0.99723,0.0,0.60046]
[1779434462563,45.95,77424.63,0.0,0.99723,0.0,0.59998]
[1779434462629,45.95,77424.71,0.0,0.99723,0.0,0.59994]
[1779434462771,45.95,77424.71,0.0,0.99723,0.0,0.59994]
[1779434462865,45.95,77425.86,0.0,0.99724,0.0,0.59936]
[1779434465222,45.95,77425.73,0.0,0.99723,0.0,0.59942]
[1779434465273,45.95,77425.73,0.0,0.99723,0.0,0.59942]
[1779434471711,45.95,77426.8,0.0,0.99724,0.0,0.59888]
[1779434475739,45.95,77425.28,0.0,0.99723,0.0,0.59965]
[1779434478070,45.95,77423.96,0.0,0.99723,0.0,0.60032]
[1779434478273,45.95,77423.96,0.0,0.99723,0.0,0.60032]
[1779434483794,45.95,77423.17,0.0,0.99723,0.0,0.60072]
[1779434487032,45.95,77423.06,0.0,0.99723,0.0,0.60077]
[1779434487133,45.95,77421.56,0.0,0.99722,0.0,0.60153]
[1779434488678,45.95,77421.02,0.0,0.99722,0.0,0.60181]
[1779434488772,45.95,77421.02,0.0,0.99722,0.0,0.60181]
[1779434491851,45.95,77418.27,0.0,0.99722,0.0,0.60261]
[1779434492858,45.95,77414.26,0.0,0.99721,0.0,0.60465]
[1779434495203,45.95,77414.74,0.0,0.99721,0.0,0.60441]
[1779434495273,45.95,77414.74,0.0,0.99721,0.0,0.60441]
[1779434498900,45.95,77416.38,0.0,0.99721,0.0,0.60357]
[1779434500621,45.95,77416.38,0.0,0.99721,0.0,0.60357]
[1779434500773,45.95,77417.27,0.0,0.99722,0.0,0.60312]
[1779434505949,45.95,77416.22,0.0,0.99721,0.0,0.60365]
[1779434506748,45.95,77416.22,0.0,0.99721,0.0,0.60365]
[1779434506774,45.95,77416.22,0.0,0.99721,0.0,0.60365]
[1779434507988,45.95,77408.22,0.0,0.99719,0.0,0.60774]
[1779434508995,45.95,77406.32,0.0,0.99719,0.0,0.60871]
[1779434510475,45.95,77406.32,0.0,0.99719,0.0,0.60871]
[1779434510522,45.95,77406.32,0.0,0.99719,0.0,0.60871]
[1779434510574,45.95,77402.95,0.0,0.99718,0.0,0.61044]
[1779434511009,45.95,77396.34,0.0,0.99716,0.0,0.61384]
[1779434512017,45.95,77394.59,0.0,0.99715,0.0,0.61475]
[1779434514673,45.95,77393.24,0.0,0.99715,0.0,0.61545]
[1779434515038,45.95,77393.12,0.0,0.99715,0.0,0.61551]
[1779434516285,45.95,77393.12,0.0,0.99715,0.0,0.61551]
[1779434516520,45.95,77393.12,0.0,0.99715,0.0,0.61551]
[1779434522087,45.95,77397.58,0.0,0.99716,0.0,0.6132]
[1779434523094,45.95,77402.36,0.0,0.99718,0.0,0.61074]
[1779434526114,45.95,77403.87,0.0,0.99718,0.0,0.60997]
[1779434526855,45.95,77403.87,0.0,0.99718,0.0,0.60997]
[1779434527024,45.95,77403.87,0.0,0.99718,0.0,0.60997]
[1779434528129,45.95,77406.75,0.0,0.99719,0.0,0.60849]
[1779434528774,45.95,77406.75,0.0,0.99719,0.0,0.60849]
[1779434529136,45.95,77409.26,0.0,0.99719,0.0,0.6072]
[1779434534171,45.95,77409.97,0.0,0.9972,0.0,0.60684]
[1779434535354,45.95,77409.97,0.0,0.9972,0.0,0.60684]
[1779434535525,45.95,77409.97,0.0,0.9972,0.0,0.60684]
[1779434541220,45.95,77407.49,0.0,0.99719,0.0,0.60811]
[1779434545625,45.95,77405.6,0.0,0.99718,0.0,0.60908]
[1779434545771,45.95,77405.63,0.0,0.99718,0.0,0.60906]
[1779434546592,45.95,77405.63,0.0,0.99718,0.0,0.60906]
[1779434546622,45.95,77405.62,0.0,0.99718,0.0,0.60907]
[1779434546777,45.95,77405.62,0.0,0.99718,0.0,0.60907]
[1779434552302,45.95,77406.57,0.0,0.99719,0.0,0.60798]
[1779434554031,45.95,77407.25,0.0,0.99719,0.0,0.60764]
[1779434554274,45.95,77407.25,0.0,0.99719,0.0,0.60764]
[1779434558938,45.95,77411.86,0.0,0.9972,0.0,0.60528]
[1779434559024,45.95,77411.86,0.0,0.9972,0.0,0.60528]
[1779434559351,45.95,77411.81,0.0,0.9972,0.0,0.60531]
[1779434563109,45.95,77415.25,0.0,0.99721,0.0,0.60355]
[1779434563271,45.95,77415.25,0.0,0.99721,0.0,0.60355]
[1779434568292,45.95,77414.43,0.0,0.99721,0.0,0.60397]
[1779434568525,45.95,77414.43,0.0,0.99721,0.0,0.60397]
[1779434568627,45.95,77414.62,0.0,0.99721,0.0,0.60387]
[1779434569798,45.95,77415.71,0.0,0.99721,0.0,0.60332]
[1779434570032,45.95,77415.71,0.0,0.99721,0.0,0.60332]
[1779434575466,45.95,77415.53,0.0,0.99721,0.0,0.60341]
[1779434582515,45.95,77415.35,0.0,0.99721,0.0,0.6035]
[1779434583338,45.95,77415.35,0.0,0.99721,0.0,0.6035]
[1779434583523,45.95,77415.35,0.0,0.99721,0.0,0.6035]
[1779434584769,45.95,77412.79,0.0,0.99721,0.0,0.60481]
[1779434585028,45.95,77412.79,0.0,0.99721,0.0,0.60481]
[1779434585537,45.95,77413.2,0.0,0.99721,0.0,0.6046]
[1779434590440,45.95,77413.69,0.0,0.99721,0.0,0.60435]
[1779434590524,45.95,77413.69,0.0,0.99721,0.0,0.60435]
[1779434592585,45.95,77408.34,0.0,0.99719,0.0,0.60708]
[1779434593527,45.95,77408.34,0.0,0.99719,0.0,0.60708]
[1779434593593,45.95,77405.25,0.0,0.99719,0.0,0.60866]
[1779434594183,45.95,77405.25,0.0,0.99719,0.0,0.60866]
[1779434594273,45.95,77405.25,0.0,0.99719,0.0,0.60866]
[1779434599187,45.95,77405.23,0.0,0.99719,0.0,0.60867]
[1779434599271,45.95,77405.23,0.0,0.99719,0.0,0.60867]
[1779434599755,45.95,77405.23,0.0,0.99719,0.0,0.60867]
[1779434599775,45.95,77405.23,0.0,0.99719,0.0,0.60867]
[1779434600642,45.95,77404.89,0.0,0.99718,0.0,0.60884]
[1779434606685,45.95,77405.83,0.0,0.99719,0.0,0.60836]
[1779434607312,45.95,77405.83,0.0,0.99719,0.0,0.60836]
[1779434607522,45.95,77405.83,0.0,0.99719,0.0,0.60836]
[1779434609831,45.95,77401.23,0.0,0.99718,0.0,0.61072]
[1779434612620,45.95,77403.14,0.0,0.99718,0.0,0.60914]
[1779434612774,45.95,77403.14,0.0,0.99718,0.0,0.60914]
[1779434612727,45.95,77404.44,0.0,0.99719,0.0,0.60848]
[1779434613679,45.95,77404.44,0.0,0.99719,0.0,0.60848]
[1779434613776,45.95,77404.44,0.0,0.99719,0.0,0.60848]
[1779434617816,45.95,77403.25,0.0,0.99718,0.0,0.60909]
[1779434618025,45.95,77403.25,0.0,0.99718,0.0,0.60909]
[1779434618769,45.95,77403.11,0.0,0.99718,0.0,0.60916]
[1779434622143,45.95,77402.54,0.0,0.99718,0.0,0.60945]
[1779434622274,45.95,77402.54,0.0,0.99718,0.0,0.60945]
[1779434624973,45.95,77401.15,0.0,0.99718,0.0,0.61017]
[1779434625026,45.95,77401.15,0.0,0.99718,0.0,0.61017]
[1779434625074,45.95,77398.09,0.0,0.99717,0.0,0.61174]
[1779434627835,45.95,77394.03,0.0,0.99716,0.0,0.61383]
[1779434632871,45.95,77393.84,0.0,0.99716,0.0,0.61393]
[1779434639517,45.95,77393.95,0.0,0.99716,0.0,0.61387]
[1779434639771,45.95,77393.95,0.0,0.99716,0.0,0.61387]
[1779434642892,45.95,77394.02,0.0,0.99716,0.0,0.61384]
[1779434643021,45.95,77394.02,0.0,0.99716,0.0,0.61384]
[1779434643096,45.95,77394.02,0.0,0.99716,0.0,0.61384]
[1779434649989,45.95,77394.02,0.0,0.99716,0.0,0.61384]
[1779434654444,45.95,77393.84,0.0,0.99716,0.0,0.61393]
[1779434654522,45.95,77393.84,0.0,0.99716,0.0,0.61393]
[1779434661068,45.95,77393.45,0.0,0.99716,0.0,0.61413]
[1779434668118,45.95,77393.53,0.0,0.99716,0.0,0.61409]
[1779434670166,45.95,77392.96,0.0,0.99716,0.0,0.61439]
[1779434670271,45.95,77392.96,0.0,0.99716,0.0,0.61439]
[1779434670520,45.95,77392.96,0.0,0.99716,0.0,0.61439]
[1779434670772,45.95,77392.96,0.0,0.99716,0.0,0.61439]
[1779434670836,45.95,77392.64,0.0,0.99715,0.0,0.61455]
[1779434675178,45.95,77390.99,0.0,0.99715,0.0,0.6148]
[1779434675270,45.95,77390.99,0.0,0.99715,0.0,0.6148]
[1779434675578,45.95,77390.99,0.0,0.99715,0.0,0.6148]
[1779434675771,45.95,77390.99,0.0,0.99715,0.0,0.6148]
[1779434675583,45.95,77388.34,0.0,0.99715,0.0,0.61618]
[1779434682219,45.95,77389.3,0.0,0.99715,0.0,0.61568]
[1779434683236,45.95,77389.3,0.0,0.99715,0.0,0.61568]
[1779434683271,45.95,77389.3,0.0,0.99715,0.0,0.61568]
[1779434689568,45.95,77387.88,0.0,0.99714,0.0,0.61641]
[1779434689770,45.95,77387.88,0.0,0.99714,0.0,0.61641]
[1779434691351,45.95,77384.45,0.0,0.99714,0.0,0.61819]
[1779434691528,45.95,77384.45,0.0,0.99714,0.0,0.61819]
[1779434691568,45.95,77384.43,0.0,0.99714,0.0,0.6182]
[1779434697324,45.95,77384.28,0.0,0.99713,0.0,0.61828]
[1779434700924,45.95,77383.64,0.0,0.99713,0.0,0.61862]
[1779434701027,45.95,77383.64,0.0,0.99713,0.0,0.61862]
[1779434707394,45.95,77383.87,0.0,0.99713,0.0,0.6185]
[1779434712394,45.95,77383.87,0.0,0.99713,0.0,0.6185]
[1779434712527,45.95,77383.87,0.0,0.99713,0.0,0.6185]
[1779434712629,45.95,77383.87,0.0,0.99713,0.0,0.6185]
[1779434714958,45.95,77383.86,0.0,0.99713,0.0,0.6185]
[1779434721052,45.95,77383.95,0.0,0.99713,0.0,0.61845]
[1779434721275,45.95,77383.95,0.0,0.99713,0.0,0.61845]
[1779434721326,45.95,77383.95,0.0,0.99713,0.0,0.61845]
[1779434726786,45.95,77383.92,0.0,0.99713,0.0,0.61847]
[1779434731562,45.95,77387.99,0.0,0.99715,0.0,0.61575]
[1779434734582,45.95,77391.37,0.0,0.99716,0.0,0.614]
[1779434737801,45.95,77390.95,0.0,0.99716,0.0,0.61422]
[1779434739618,45.95,77396.95,0.0,0.99717,0.0,0.61113]
[1779434742698,45.95,77400.02,0.0,0.99718,0.0,0.60955]
[1779434742782,45.95,77400.02,0.0,0.99718,0.0,0.60955]
[1779434742785,45.95,77400.09,0.0,0.99718,0.0,0.60951]
[1779434748681,45.95,77399.84,0.0,0.99718,0.0,0.60964]
[1779434753716,45.95,77401.31,0.0,0.99718,0.0,0.60889]
[1779434756848,45.95,77401.85,0.0,0.99718,0.0,0.60861]
[1779434756926,45.95,77401.73,0.0,0.99718,0.0,0.60867]
[1779434757032,45.95,77401.73,0.0,0.99718,0.0,0.60867]
[1779434757953,45.95,77401.76,0.0,0.99718,0.0,0.60866]
[1779434758024,45.95,77401.76,0.0,0.99718,0.0,0.60866]
[1779434763786,45.95,77399.68,0.0,0.99718,0.0,0.60972]
[1779434767814,45.95,77392.8,0.0,0.99716,0.0,0.61327]
[1779434768362,45.95,77392.8,0.0,0.99716,0.0,0.61327]
[1779434768529,45.95,77392.8,0.0,0.99716,0.0,0.61327]
[1779434768821,45.95,77392.1,0.0,0.99716,0.0,0.61363]
[1779434769594,45.95,77392.1,0.0,0.99716,0.0,0.61363]
[1779434769774,45.95,77392.1,0.0,0.99716,0.0,0.61363]
[1779434774865,45.95,77392.04,0.0,0.99716,0.0,0.61366]
[1779434775661,45.95,77392.04,0.0,0.99716,0.0,0.61366]
[1779434775726,45.95,77392.04,0.0,0.99716,0.0,0.61366]
[1779434775770,45.95,77392.04,0.0,0.99716,0.0,0.61366]
[1779434775871,45.95,77392.04,0.0,0.99716,0.0,0.61366]
[1779434780907,45.95,77391.81,0.0,0.99716,0.0,0.61378]
[1779434786949,45.95,77391.71,0.0,0.99716,0.0,0.61383]
[1779434790876,45.95,77391.5,0.0,0.99716,0.0,0.61394]
[1779434791023,45.95,77391.5,0.0,0.99716,0.0,0.61394]
[1779434791673,45.95,77391.5,0.0,0.99716,0.0,0.61394]
[1779434791774,45.95,77391.5,0.0,0.99716,0.0,0.61394]
[1779434791875,45.95,77391.17,0.0,0.99716,0.0,0.61351]
[1779434797020,45.95,77391.65,0.0,0.99716,0.0,0.61326]
[1779434802055,45.95,77391.61,0.0,0.99716,0.0,0.61328]
[1779434805454,45.95,77391.62,0.0,0.99716,0.0,0.61327]
[1779434805526,45.95,77391.62,0.0,0.99716,0.0,0.61327]
[1779434805625,45.95,77391.62,0.0,0.99716,0.0,0.61327]
[1779434811118,45.95,77391.69,0.0,0.99716,0.0,0.61324]
[1779434812969,45.95,77391.69,0.0,0.99716,0.0,0.61324]
[1779434812976,45.95,77395.01,0.0,0.99717,0.0,0.61153]
[1779434813028,45.95,77395.01,0.0,0.99717,0.0,0.61153]
[1779434813557,45.95,77395.01,0.0,0.99717,0.0,0.61153]
[1779434819199,45.95,77398.32,0.0,0.99718,0.0,0.60982]
[1779434819270,45.95,77398.32,0.0,0.99718,0.0,0.60982]
[1779434819927,45.95,77398.32,0.0,0.99718,0.0,0.60982]
[1779434819300,45.95,77399.0,0.0,0.99718,0.0,0.60948]
[1779434820030,45.95,77399.0,0.0,0.99718,0.0,0.60948]
[1779434823203,45.95,77402.18,0.0,0.99719,0.0,0.60784]
[1779434826500,45.95,77401.82,0.0,0.99719,0.0,0.60803]
[1779434826530,45.95,77401.82,0.0,0.99719,0.0,0.60803]
[1779434826878,45.95,77401.82,0.0,0.99719,0.0,0.60803]
[1779434826903,45.95,77402.68,0.0,0.99719,0.0,0.60759]
[1779434827022,45.95,77402.68,0.0,0.99719,0.0,0.60759]
[1779434832266,45.95,77405.96,0.0,0.9972,0.0,0.60591]
[1779434833550,45.95,77405.96,0.0,0.9972,0.0,0.60591]
[1779434833769,45.95,77405.96,0.0,0.9972,0.0,0.60591]
[1779434834237,45.95,77405.99,0.0,0.9972,0.0,0.6059]
[1779434834271,45.95,77405.99,0.0,0.9972,0.0,0.6059]
[1779434834877,45.95,77406.33,0.0,0.9972,0.0,0.60572]
[1779434839315,45.95,77410.35,0.0,0.99721,0.0,0.60367]
[1779434840967,45.95,77410.35,0.0,0.99721,0.0,0.60367]
[1779434841025,45.95,77410.35,0.0,0.99721,0.0,0.60367]
[1779434840322,45.95,77413.95,0.0,0.99722,0.0,0.60184]
[1779434841329,45.95,77413.76,0.0,0.99722,0.0,0.60194]
[1779434842706,45.95,77413.76,0.0,0.99722,0.0,0.60194]
[1779434842778,45.95,77413.76,0.0,0.99722,0.0,0.60194]
[1779434847695,45.95,77413.78,0.0,0.99722,0.0,0.60193]
[1779434847775,45.95,77413.78,0.0,0.99722,0.0,0.60193]
[1779434847806,45.95,77414.28,0.0,0.99722,0.0,0.60167]
[1779434849385,45.95,77419.7,0.0,0.99723,0.0,0.59893]
[1779434850589,45.95,77419.7,0.0,0.99723,0.0,0.59893]
[1779434850774,45.95,77419.7,0.0,0.99723,0.0,0.59893]
[1779434855426,45.95,77424.35,0.0,0.99725,0.0,0.59599]
[1779434857794,45.95,77426.57,0.0,0.99726,0.0,0.59488]
[1779434858029,45.95,77426.57,0.0,0.99726,0.0,0.59488]
[1779434857895,45.95,77429.67,0.0,0.99726,0.0,0.59332]
[1779434858448,45.95,77429.62,0.0,0.99726,0.0,0.59335]
[1779434859069,45.95,77429.62,0.0,0.99726,0.0,0.59335]
[1779434859274,45.95,77429.62,0.0,0.99726,0.0,0.59335]
[1779434864490,45.95,77430.01,0.0,0.99726,0.0,0.59315]
[1779434865756,45.95,77430.01,0.0,0.99726,0.0,0.59315]
[1779434865774,45.95,77430.01,0.0,0.99726,0.0,0.59315]
[1779434865857,45.95,77430.25,0.0,0.99727,0.0,0.59303]
[1779434867145,45.95,77429.68,0.0,0.99726,0.0,0.59332]
[1779434867822,45.95,77429.68,0.0,0.99726,0.0,0.59332]
[1779434868021,45.95,77429.68,0.0,0.99726,0.0,0.59332]
[1779434873555,45.95,77428.46,0.0,0.99726,0.0,0.59393]
[1779434874852,45.95,77428.46,0.0,0.99726,0.0,0.59393]
[1779434875025,45.95,77428.46,0.0,0.99726,0.0,0.59393]
[1779434880605,45.95,77428.01,0.0,0.99726,0.0,0.59415]
[1779434884023,45.95,77426.53,0.0,0.99726,0.0,0.5949]
[1779434884271,45.95,77426.27,0.0,0.99725,0.0,0.59503]
[1779434884633,45.95,77426.14,0.0,0.99725,0.0,0.59509]
[1779434885813,45.95,77426.14,0.0,0.99725,0.0,0.59509]
[1779434886020,45.95,77426.14,0.0,0.99725,0.0,0.59509]
[1779434891682,45.95,77426.88,0.0,0.99726,0.0,0.59472]
[1779434899740,45.95,77427.37,0.0,0.99726,0.0,0.59448]
[1779434902781,45.95,77427.54,0.0,0.99726,0.0,0.59439]
[1779434903018,45.95,77427.54,0.0,0.99726,0.0,0.59439]
[1779434903023,45.95,77427.54,0.0,0.99726,0.0,0.59439]
[1779434903080,45.95,77427.58,0.0,0.99726,0.0,0.59437]
[1779434903269,45.95,77427.58,0.0,0.99726,0.0,0.59437]
[1779434908819,45.95,77428.35,0.0,0.99726,0.0,0.59398]
[1779434909024,45.95,77428.35,0.0,0.99726,0.0,0.59398]
[1779434910587,45.95,77429.46,0.0,0.99726,0.0,0.59343]
[1779434910771,45.95,77429.46,0.0,0.99726,0.0,0.59343]
[1779434910817,45.95,77430.37,0.0,0.99727,0.0,0.59297]
[1779434916859,45.95,77431.21,0.0,0.99727,0.0,0.59196]
[1779434919222,45.95,77431.12,0.0,0.99727,0.0,0.59201]
[1779434919275,45.95,77431.12,0.0,0.99727,0.0,0.59201]
[1779434924915,45.95,77430.76,0.0,0.99727,0.0,0.59219]
[1779434929950,45.95,77430.87,0.0,0.99727,0.0,0.59213]
[1779434934985,45.95,77432.05,0.0,0.99727,0.0,0.59154]
[1779434937350,45.95,77432.08,0.0,0.99727,0.0,0.59153]
[1779434937523,45.95,77432.08,0.0,0.99727,0.0,0.59153]
[1779434938006,45.95,77431.7,0.0,0.99727,0.0,0.59172]
[1779434938606,45.95,77431.7,0.0,0.99727,0.0,0.59172]
[1779434938774,45.95,77431.7,0.0,0.99727,0.0,0.59172]
[1779434941607,45.95,77431.07,0.0,0.99727,0.0,0.59203]
[1779434944994,45.95,77431.51,0.0,0.99727,0.0,0.59181]
[1779434945024,45.95,77431.51,0.0,0.99727,0.0,0.59181]
[1779434945060,45.95,77432.03,0.0,0.99727,0.0,0.59155]
[1779434945853,45.95,77432.03,0.0,0.99727,0.0,0.59155]
[1779434946027,45.95,77432.03,0.0,0.99727,0.0,0.59155]
[1779434951102,45.95,77431.62,0.0,0.99727,0.0,0.59176]
[1779434957144,45.95,77431.49,0.0,0.99727,0.0,0.59182]
[1779434962663,45.95,77431.5,0.0,0.99727,0.0,0.59182]
[1779434968062,45.95,77431.15,0.0,0.99727,0.0,0.59199]
[1779434968272,45.95,77431.06,0.0,0.99727,0.0,0.59204]
[1779434968865,45.95,77431.06,0.0,0.99727,0.0,0.59204]
[1779434969025,45.95,77431.06,0.0,0.99727,0.0,0.59204]
[1779434969126,45.95,77431.06,0.0,0.99727,0.0,0.59204]
[1779434974263,45.95,77431.34,0.0,0.99727,0.0,0.59131]
[1779434976301,45.95,77431.46,0.0,0.99727,0.0,0.59125]
[1779434976521,45.95,77431.46,0.0,0.99727,0.0,0.59125]
[1779434976537,45.95,77432.22,0.0,0.99728,0.0,0.59087]
[1779434978118,45.95,77432.22,0.0,0.99728,0.0,0.59087]
[1779434978272,45.95,77431.59,0.0,0.99727,0.0,0.59119]
[1779434984337,45.95,77431.58,0.0,0.99727,0.0,0.59119]
[1779434986135,45.95,77431.58,0.0,0.99727,0.0,0.59119]
[1779434986270,45.95,77431.88,0.0,0.99727,0.0,0.59104]
[1779434986351,45.95,77431.14,0.0,0.99727,0.0,0.59141]
[1779434987941,45.95,77431.14,0.0,0.99727,0.0,0.59141]
[1779434988026,45.95,77431.14,0.0,0.99727,0.0,0.59141]
[1779434993400,45.95,77432.73,0.0,0.99728,0.0,0.59062]
[1779434997255,45.95,77433.52,0.0,0.99728,0.0,0.59022]
[1779434998987,45.95,77433.43,0.0,0.99728,0.0,0.59027]
[1779434999029,45.95,77433.43,0.0,0.99728,0.0,0.59027]
[1779435004477,45.95,77433.63,0.0,0.99728,0.0,0.59017]
[1779435007505,45.95,77438.63,0.0,0.99729,0.0,0.58768]
[1779435008512,45.95,77440.34,0.0,0.9973,0.0,0.58683]
[1779435010902,45.95,77440.27,0.0,0.9973,0.0,0.58686]
[1779435011022,45.95,77440.27,0.0,0.9973,0.0,0.58686]
[1779435015406,45.95,77441.42,0.0,0.9973,0.0,0.58629]
[1779435020347,45.95,77440.65,0.0,0.9973,0.0,0.58667]
[1779435022773,45.95,77441.0,0.0,0.9973,0.0,0.5865]
[1779435023132,45.95,77441.0,0.0,0.9973,0.0,0.5865]
[1779435022871,45.95,77441.31,0.0,0.9973,0.0,0.58635]
[1779435023271,45.95,77441.31,0.0,0.9973,0.0,0.58635]
[1779435026638,45.95,77444.86,0.0,0.99731,0.0,0.58459]
[1779435027984,45.95,77444.86,0.0,0.99731,0.0,0.58459]
[1779435028027,45.95,77444.86,0.0,0.99731,0.0,0.58459]
[1779435028504,45.95,77445.85,0.0,0.99731,0.0,0.5841]
[1779435028525,45.95,77445.85,0.0,0.99731,0.0,0.5841]
[1779435028653,45.95,77446.48,0.0,0.99731,0.0,0.58379]
[1779435032682,45.95,77451.96,0.0,0.99733,0.0,0.5805]
[1779435033869,45.95,77451.96,0.0,0.99733,0.0,0.5805]
[1779435034032,45.95,77451.96,0.0,0.99733,0.0,0.5805]
[1779435037716,45.95,77456.79,0.0,0.99734,0.0,0.57813]
[1779435043202,45.95,77455.77,0.0,0.99734,0.0,0.57863]
[1779435043271,45.95,77453.87,0.0,0.99733,0.0,0.57956]
[1779435044153,45.95,77453.87,0.0,0.99733,0.0,0.57956]
[1779435044271,45.95,77454.47,0.0,0.99734,0.0,0.57927]
[1779435044765,45.95,77454.66,0.0,0.99734,0.0,0.57918]
[1779435047714,45.95,77454.76,0.0,0.99734,0.0,0.57913]
[1779435047775,45.95,77454.76,0.0,0.99734,0.0,0.57913]
[1779435052821,45.95,77459.96,0.0,0.99735,0.0,0.57658]
[1779435053829,45.95,77468.55,0.0,0.99737,0.0,0.57239]
[1779435055194,45.95,77468.55,0.0,0.99737,0.0,0.57239]
[1779435055273,45.95,77468.04,0.0,0.99737,0.0,0.57264]
[1779435056065,45.95,77468.04,0.0,0.99737,0.0,0.57264]
[1779435056067,45.95,77465.26,0.0,0.99736,0.0,0.57399]
[1779435056274,45.95,77465.26,0.0,0.99736,0.0,0.57399]
[1779435060532,45.95,77463.9,0.0,0.99736,0.0,0.57466]
[1779435061928,45.95,77463.76,0.0,0.99736,0.0,0.57472]
[1779435062024,45.95,77463.76,0.0,0.99736,0.0,0.57472]
[1779435070031,45.95,77462.76,0.0,0.99736,0.0,0.57521]
[1779435072876,45.95,77458.18,0.0,0.99734,0.0,0.57745]
[1779435073024,45.95,77458.18,0.0,0.99734,0.0,0.57745]
[1779435073092,45.95,77452.0,0.0,0.99733,0.0,0.58048]
[1779435073860,45.95,77452.0,0.0,0.99733,0.0,0.58048]
[1779435074023,45.95,77452.0,0.0,0.99733,0.0,0.58048]
[1779435074068,45.95,77448.29,0.0,0.99732,0.0,0.58231]
[1779435080014,45.95,77448.29,0.0,0.99732,0.0,0.58231]
[1779435080340,45.95,77448.29,0.0,0.99732,0.0,0.58231]
[1779435080523,45.95,77448.29,0.0,0.99732,0.0,0.58231]
[1779435086056,45.95,77449.27,0.0,0.99732,0.0,0.58183]
[1779435086399,45.95,77449.27,0.0,0.99732,0.0,0.58183]
[1779435086534,45.95,77449.27,0.0,0.99732,0.0,0.58183]
[1779435087063,45.95,77450.78,0.0,0.99733,0.0,0.58108]
[1779435087731,45.95,77450.78,0.0,0.99733,0.0,0.58108]
[1779435087772,45.95,77450.78,0.0,0.99733,0.0,0.58108]
[1779435092015,45.95,77448.35,0.0,0.99732,0.0,0.5817]
[1779435092021,45.95,77448.35,0.0,0.99732,0.0,0.5817]
[1779435092104,45.95,77444.12,0.0,0.99731,0.0,0.58379]
[1779435092717,45.95,77444.12,0.0,0.99731,0.0,0.58379]
[1779435092777,45.95,77444.12,0.0,0.99731,0.0,0.58379]
[1779435093111,45.95,77441.4,0.0,0.9973,0.0,0.58514]
[1779435096132,45.95,77432.79,0.0,0.99728,0.0,0.58942]
[1779435096570,45.95,77432.79,0.0,0.99728,0.0,0.58942]
[1779435096773,45.95,77432.79,0.0,0.99728,0.0,0.58942]
[1779435097139,45.95,77428.68,0.0,0.99727,0.0,0.59147]
[1779435101637,45.95,77429.83,0.0,0.99727,0.0,0.5909]
[1779435101774,45.95,77429.83,0.0,0.99727,0.0,0.5909]
[1779435102174,45.95,77430.08,0.0,0.99728,0.0,0.59077]
[1779435107209,45.95,77427.06,0.0,0.99727,0.0,0.59228]
[1779435109737,45.95,77426.58,0.0,0.99727,0.0,0.59253]
[1779435109771,45.95,77426.58,0.0,0.99727,0.0,0.59253]
[1779435111503,45.95,77425.35,0.0,0.99726,0.0,0.59314]
[1779435111524,45.95,77425.35,0.0,0.99726,0.0,0.59314]
[1779435112244,45.95,77425.6,0.0,0.99726,0.0,0.59302]
[1779435117018,45.95,77425.84,0.0,0.99726,0.0,0.5929]
[1779435117270,45.95,77425.84,0.0,0.99726,0.0,0.5929]
[1779435121497,45.95,77424.66,0.0,0.99726,0.0,0.59349]
[1779435121524,45.95,77424.66,0.0,0.99726,0.0,0.59349]
[1779435122241,45.95,77424.66,0.0,0.99726,0.0,0.59349]
[1779435122460,45.95,77424.66,0.0,0.99726,0.0,0.59349]
[1779435122523,45.95,77424.66,0.0,0.99726,0.0,0.59349]
[1779435128358,45.95,77423.9,0.0,0.99726,0.0,0.59387]
[1779435130199,45.95,77423.9,0.0,0.99726,0.0,0.59387]
[1779435130276,45.95,77423.9,0.0,0.99726,0.0,0.59387]
[1779435131555,45.95,77429.13,0.0,0.99727,0.0,0.59125]
[1779435131776,45.95,77429.13,0.0,0.99727,0.0,0.59125]
[1779435131874,45.95,77430.48,0.0,0.99728,0.0,0.59057]
[1779435137346,45.95,77430.23,0.0,0.99728,0.0,0.5907]
[1779435137524,45.95,77430.23,0.0,0.99728,0.0,0.5907]
[1779435143463,45.95,77429.6,0.0,0.99727,0.0,0.59101]
[1779435146048,45.95,77429.63,0.0,0.99727,0.0,0.591]
[1779435146272,45.95,77429.63,0.0,0.99727,0.0,0.591]
[1779435146593,45.95,77429.63,0.0,0.99727,0.0,0.591]
[1779435146775,45.95,77429.63,0.0,0.99727,0.0,0.591]
[1779435146871,45.95,77429.95,0.0,0.99727,0.0,0.59084]
[1779435152526,45.95,77429.44,0.0,0.99728,0.0,0.59051]
[1779435156275,45.95,77429.17,0.0,0.99728,0.0,0.59064]
[1779435156520,45.95,77429.15,0.0,0.99728,0.0,0.59065]
[1779435156964,45.95,77429.15,0.0,0.99728,0.0,0.59065]
[1779435157028,45.95,77429.15,0.0,0.99728,0.0,0.59065]
[1779435157065,45.95,77429.14,0.0,0.99728,0.0,0.59066]
[1779435160838,45.95,77428.25,0.0,0.99727,0.0,0.5911]
[1779435161026,45.95,77428.25,0.0,0.99727,0.0,0.5911]
[1779435166584,45.95,77426.3,0.0,0.99727,0.0,0.59208]
[1779435167366,45.95,77426.35,0.0,0.99727,0.0,0.59205]
[1779435167524,45.95,77426.35,0.0,0.99727,0.0,0.59205]
[1779435167572,45.95,77426.35,0.0,0.99727,0.0,0.59205]
[1779435167771,45.95,77426.35,0.0,0.99727,0.0,0.59205]
[1779435167873,45.95,77426.62,0.0,0.99727,0.0,0.59192]
[1779435176694,45.95,77427.26,0.0,0.99727,0.0,0.5916]
[1779435177553,45.95,77427.26,0.0,0.99727,0.0,0.5916]
[1779435177774,45.95,77427.26,0.0,0.99727,0.0,0.5916]
[1779435179715,45.95,77422.25,0.0,0.99726,0.0,0.59411]
[1779435180686,45.95,77422.25,0.0,0.99726,0.0,0.59411]
[1779435180771,45.95,77422.25,0.0,0.99726,0.0,0.59411]
[1779435180865,45.95,77422.39,0.0,0.99726,0.0,0.59404]
[1779435181528,45.95,77422.39,0.0,0.99726,0.0,0.59404]
[1779435181774,45.95,77422.39,0.0,0.99726,0.0,0.59404]
[1779435183760,45.95,77418.07,0.0,0.99725,0.0,0.59621]
[1779435186042,45.95,77417.44,0.0,0.99724,0.0,0.59653]
[1779435186269,45.95,77417.44,0.0,0.99724,0.0,0.59653]
[1779435186370,45.95,77417.44,0.0,0.99724,0.0,0.59653]
[1779435193039,45.95,77417.44,0.0,0.99724,0.0,0.59653]
[1779435194903,45.95,77417.44,0.0,0.99724,0.0,0.59653]
[1779435195021,45.95,77417.44,0.0,0.99724,0.0,0.59653]
[1779435195122,45.95,77413.24,0.0,0.99723,0.0,0.59865]
[1779435200852,45.95,77412.16,0.0,0.99723,0.0,0.5992]
[1779435203682,45.95,77412.03,0.0,0.99723,0.0,0.59926]
[1779435203771,45.95,77412.03,0.0,0.99723,0.0,0.59926]
[1779435203783,45.95,77412.03,0.0,0.99723,0.0,0.59926]
[1779435208938,45.95,77412.0,0.0,0.99723,0.0,0.59928]
[1779435214981,45.95,77411.78,0.0,0.99723,0.0,0.5988]
[1779435218002,45.95,77405.64,0.0,0.99722,0.0,0.60191]
[1779435222033,45.95,77402.59,0.0,0.99721,0.0,0.60346]
[1779435228075,45.95,77400.04,0.0,0.9972,0.0,0.60476]
[1779435228926,45.95,77400.04,0.0,0.9972,0.0,0.60476]
[1779435231196,45.95,77400.04,0.0,0.9972,0.0,0.60476]
[1779435231273,45.95,77400.04,0.0,0.9972,0.0,0.60476]
[1779435232103,45.95,77399.37,0.0,0.9972,0.0,0.60511]
[1779435232772,45.95,77399.37,0.0,0.9972,0.0,0.60511]
[1779435241811,45.95,77399.34,0.0,0.9972,0.0,0.60512]
[1779435242025,45.95,77399.34,0.0,0.9972,0.0,0.60512]
[1779435242115,45.95,77399.34,0.0,0.9972,0.0,0.60512]
[1779435242273,45.95,77399.34,0.0,0.9972,0.0,0.60512]
[1779435242374,45.95,77399.34,0.0,0.9972,0.0,0.60512]
[1779435247778,45.95,77397.45,0.0,0.99719,0.0,0.60609]
[1779435248026,45.95,77397.45,0.0,0.99719,0.0,0.60609]
[1779435248111,45.95,77397.45,0.0,0.99719,0.0,0.60609]
[1779435248271,45.95,77397.45,0.0,0.99719,0.0,0.60609]
[1779435248372,45.95,77397.45,0.0,0.99719,0.0,0.60609]
[1779435257280,45.95,77397.0,0.0,0.99719,0.0,0.60632]
[1779435257456,45.95,77397.0,0.0,0.99719,0.0,0.60632]
[1779435257523,45.95,77397.0,0.0,0.99719,0.0,0.60632]
[1779435257774,45.95,77397.0,0.0,0.99719,0.0,0.60632]
[1779435257824,45.95,77397.0,0.0,0.99719,0.0,0.60632]
[1779435258022,45.95,77397.0,0.0,0.99719,0.0,0.60632]
[1779435258123,45.95,77397.0,0.0,0.99719,0.0,0.60632]
[1779435263322,45.95,77396.96,0.0,0.99719,0.0,0.60634]
[1779435265965,45.95,77396.79,0.0,0.99719,0.0,0.60642]
[1779435266028,45.95,77396.79,0.0,0.99719,0.0,0.60642]
[1779435266143,45.95,77396.79,0.0,0.99719,0.0,0.60642]
[1779435266273,45.95,77396.79,0.0,0.99719,0.0,0.60642]
[1779435266344,45.95,77396.73,0.0,0.99719,0.0,0.60646]
[1779435271379,45.95,77396.65,0.0,0.9972,0.0,0.6059]
[1779435273392,45.95,77393.17,0.0,0.99719,0.0,0.60768]
[1779435273760,45.95,77393.17,0.0,0.99719,0.0,0.60768]
[1779435273773,45.95,77393.17,0.0,0.99719,0.0,0.60768]
[1779435274155,45.95,77393.17,0.0,0.99719,0.0,0.60768]
[1779435274271,45.95,77393.17,0.0,0.99719,0.0,0.60768]
[1779435274400,45.95,77392.08,0.0,0.99718,0.0,0.60824]
[1779435279435,45.95,77391.98,0.0,0.99718,0.0,0.60829]
[1779435285292,45.95,77391.79,0.0,0.99718,0.0,0.60839]
[1779435285373,45.95,77391.79,0.0,0.99718,0.0,0.60839]
[1779435285528,45.95,77391.79,0.0,0.99718,0.0,0.60839]
[1779435285758,45.95,77391.79,0.0,0.99718,0.0,0.60839]
[1779435285774,45.95,77391.79,0.0,0.99718,0.0,0.60839]
[1779435285859,45.95,77391.79,0.0,0.99718,0.0,0.60839]
[1779435292526,45.95,77391.79,0.0,0.99718,0.0,0.60839]
[1779435294217,45.95,77391.79,0.0,0.99718,0.0,0.60839]
[1779435294273,45.95,77391.79,0.0,0.99718,0.0,0.60839]
[1779435294318,45.95,77391.79,0.0,0.99718,0.0,0.60839]
[1779435295116,45.95,77391.79,0.0,0.99718,0.0,0.60839]
[1779435295271,45.95,77391.79,0.0,0.99718,0.0,0.60839]
[1779435300582,45.95,77392.72,0.0,0.99718,0.0,0.60791]
[1779435304002,45.95,77392.48,0.0,0.99718,0.0,0.60803]
[1779435304023,45.95,77392.48,0.0,0.99718,0.0,0.60803]
[1779435304253,45.95,77397.12,0.0,0.9972,0.0,0.60566]
[1779435305017,45.95,77397.12,0.0,0.9972,0.0,0.60566]
[1779435305038,45.95,77397.12,0.0,0.9972,0.0,0.60566]
[1779435307631,45.95,77402.23,0.0,0.99721,0.0,0.60305]
[1779435308538,45.95,77402.23,0.0,0.99721,0.0,0.60305]
[1779435308771,45.95,77402.23,0.0,0.99721,0.0,0.60305]
[1779435308876,45.95,77402.23,0.0,0.99721,0.0,0.60305]
[1779435309022,45.95,77402.23,0.0,0.99721,0.0,0.60305]
[1779435309123,45.95,77401.23,0.0,0.99721,0.0,0.60356]
[1779435313707,45.95,77400.64,0.0,0.99721,0.0,0.60386]
[1779435313776,45.95,77400.64,0.0,0.99721,0.0,0.60386]
[1779435318708,45.95,77397.11,0.0,0.9972,0.0,0.60566]
[1779435320218,45.95,77397.11,0.0,0.9972,0.0,0.60566]
[1779435320271,45.95,77397.11,0.0,0.9972,0.0,0.60566]
[1779435320310,45.95,77396.95,0.0,0.9972,0.0,0.60575]
[1779435321115,45.95,77396.95,0.0,0.9972,0.0,0.60575]
[1779435321273,45.95,77396.95,0.0,0.9972,0.0,0.60575]
[1779435326818,45.95,77396.1,0.0,0.99719,0.0,0.60618]
[1779435330367,45.95,77396.02,0.0,0.99719,0.0,0.60622]
[1779435330374,45.95,77396.16,0.0,0.99719,0.0,0.60615]
[1779435330523,45.95,77396.16,0.0,0.99719,0.0,0.60615]
[1779435331371,45.95,77396.16,0.0,0.99719,0.0,0.60615]
[1779435331527,45.95,77396.16,0.0,0.99719,0.0,0.60615]
[1779435335830,45.95,77396.38,0.0,0.9972,0.0,0.60544]
[1779435336952,45.95,77396.38,0.0,0.9972,0.0,0.60544]
[1779435337029,45.95,77396.38,0.0,0.9972,0.0,0.60544]
[1779435339023,45.95,77397.03,0.0,0.9972,0.0,0.60511]
[1779435339272,45.95,77397.03,0.0,0.9972,0.0,0.60511]
[1779435339290,45.95,77392.89,0.0,0.99719,0.0,0.60723]
[1779435342385,45.95,77390.85,0.0,0.99718,0.0,0.60827]
[1779435342523,45.95,77390.85,0.0,0.99718,0.0,0.60827]
[1779435348298,45.95,77389.93,0.0,0.99718,0.0,0.60874]
[1779435348525,45.95,77389.93,0.0,0.99718,0.0,0.60874]
[1779435352125,45.95,77389.93,0.0,0.99718,0.0,0.60874]
[1779435352273,45.95,77389.93,0.0,0.99718,0.0,0.60874]
[1779435352374,45.95,77389.93,0.0,0.99718,0.0,0.60874]
[1779435355145,45.95,77389.12,0.0,0.99718,0.0,0.60916]
[1779435355274,45.95,77389.12,0.0,0.99718,0.0,0.60916]
[1779435364477,45.95,77390.54,0.0,0.99718,0.0,0.60843]
[1779435364520,45.95,77390.54,0.0,0.99718,0.0,0.60843]
[1779435365090,45.95,77390.44,0.0,0.99718,0.0,0.60848]
[1779435365271,45.95,77390.44,0.0,0.99718,0.0,0.60848]
[1779435365371,45.95,77390.33,0.0,0.99718,0.0,0.60854]
[1779435373010,45.95,77390.33,0.0,0.99718,0.0,0.60854]
[1779435374131,45.95,77390.33,0.0,0.99718,0.0,0.60854]
[1779435374272,45.95,77390.33,0.0,0.99718,0.0,0.60854]
[1779435374373,45.95,77390.08,0.0,0.99718,0.0,0.60867]
[1779435374651,45.95,77390.08,0.0,0.99718,0.0,0.60867]
[1779435374774,45.95,77390.08,0.0,0.99718,0.0,0.60867]
[1779435378124,45.95,77387.7,0.0,0.99717,0.0,0.60989]
[1779435379552,45.95,77387.7,0.0,0.99717,0.0,0.60989]
[1779435379131,45.95,77381.41,0.0,0.99716,0.0,0.61313]
[1779435379772,45.95,77381.41,0.0,0.99716,0.0,0.61313]
[1779435379968,45.95,77381.41,0.0,0.99716,0.0,0.61313]
[1779435380030,45.95,77381.41,0.0,0.99716,0.0,0.61313]
[1779435380138,45.95,77381.6,0.0,0.99716,0.0,0.61303]
[1779435385283,45.95,77381.03,0.0,0.99716,0.0,0.61333]
[1779435385530,45.95,77381.03,0.0,0.99716,0.0,0.61333]
[1779435386525,45.95,77381.18,0.0,0.99716,0.0,0.61325]
[1779435386770,45.95,77380.32,0.0,0.99715,0.0,0.6137]
[1779435387187,45.95,77379.63,0.0,0.99715,0.0,0.61405]
[1779435392226,45.95,77379.88,0.0,0.99716,0.0,0.61332]
[1779435393106,45.95,77379.88,0.0,0.99716,0.0,0.61332]
[1779435393275,45.95,77379.88,0.0,0.99716,0.0,0.61332]
[1779435397261,45.95,77382.15,0.0,0.99716,0.0,0.61215]
[1779435400241,45.95,77381.81,0.0,0.99716,0.0,0.61232]
[1779435400270,45.95,77381.81,0.0,0.99716,0.0,0.61232]
[1779435400342,45.95,77380.96,0.0,0.99716,0.0,0.61276]
[1779435400907,45.95,77380.96,0.0,0.99716,0.0,0.61276]
[1779435401024,45.95,77380.96,0.0,0.99716,0.0,0.61276]
[1779435406324,45.95,77381.44,0.0,0.99716,0.0,0.61252]
[1779435407502,45.95,77381.44,0.0,0.99716,0.0,0.61252]
[1779435407520,45.95,77381.44,0.0,0.99716,0.0,0.61252]
[1779435407561,45.95,77381.34,0.0,0.99716,0.0,0.61257]
[1779435408338,45.95,77378.92,0.0,0.99715,0.0,0.61382]
[1779435408795,45.95,77378.92,0.0,0.99715,0.0,0.61382]
[1779435409021,45.95,77378.92,0.0,0.99715,0.0,0.61382]
[1779435415387,45.95,77377.03,0.0,0.99715,0.0,0.6148]
[1779435415663,45.95,77377.03,0.0,0.99715,0.0,0.6148]
[1779435415770,45.95,77377.03,0.0,0.99715,0.0,0.6148]
[1779435415871,45.95,77377.03,0.0,0.99715,0.0,0.6148]
[1779435417044,45.95,77377.03,0.0,0.99715,0.0,0.6148]
[1779435417272,45.95,77377.03,0.0,0.99715,0.0,0.6148]
[1779435422436,45.95,77376.09,0.0,0.99715,0.0,0.61528]
[1779435423443,45.95,77372.64,0.0,0.99714,0.0,0.61707]
[1779435424450,45.95,77368.7,0.0,0.99713,0.0,0.61912]
[1779435425707,45.95,77367.9,0.0,0.99712,0.0,0.61954]
[1779435425773,45.95,77367.9,0.0,0.99712,0.0,0.61954]
[1779435430772,45.95,77367.34,0.0,0.99712,0.0,0.61983]
[1779435430814,45.95,77367.34,0.0,0.99712,0.0,0.61983]
[1779435435675,45.95,77367.34,0.0,0.99712,0.0,0.61983]
[1779435435774,45.95,77367.34,0.0,0.99712,0.0,0.61983]
[1779435438549,45.95,77373.49,0.0,0.99714,0.0,0.61663]
[1779435439307,45.95,77373.49,0.0,0.99714,0.0,0.61663]
[1779435439527,45.95,77373.49,0.0,0.99714,0.0,0.61663]
[1779435441743,45.95,77378.16,0.0,0.99715,0.0,0.61421]
[1779435441771,45.95,77378.16,0.0,0.99715,0.0,0.61421]
[1779435442081,45.95,77378.16,0.0,0.99715,0.0,0.61421]
[1779435442275,45.95,77378.16,0.0,0.99715,0.0,0.61421]
[1779435442577,45.95,77376.89,0.0,0.99715,0.0,0.61487]
[1779435447612,45.95,77377.06,0.0,0.99715,0.0,0.61478]
[1779435451640,45.95,77382.36,0.0,0.99717,0.0,0.61144]
[1779435452366,45.95,77382.36,0.0,0.99717,0.0,0.61144]
[1779435452526,45.95,77382.36,0.0,0.99717,0.0,0.61144]
[1779435452648,45.95,77386.31,0.0,0.99718,0.0,0.60941]
[1779435453657,45.95,77386.31,0.0,0.99718,0.0,0.60941]
[1779435453770,45.95,77386.31,0.0,0.99718,0.0,0.60941]
[1779435453871,45.95,77387.52,0.0,0.99718,0.0,0.60878]
[1779435455229,45.95,77387.52,0.0,0.99718,0.0,0.60878]
[1779435455274,45.95,77387.52,0.0,0.99718,0.0,0.60878]
[1779435459776,45.95,77389.27,0.0,0.99718,0.0,0.60789]
[1779435460029,45.95,77389.27,0.0,0.99718,0.0,0.60789]
[1779435460096,45.95,77389.27,0.0,0.99718,0.0,0.60789]
[1779435460273,45.95,77389.27,0.0,0.99718,0.0,0.60789]
[1779435460320,45.95,77389.84,0.0,0.99719,0.0,0.60759]
[1779435465841,45.95,77390.08,0.0,0.99719,0.0,0.60747]
[1779435466022,45.95,77390.08,0.0,0.99719,0.0,0.60747]
[1779435467753,45.95,77396.42,0.0,0.9972,0.0,0.60423]
[1779435469701,45.95,77396.47,0.0,0.9972,0.0,0.6042]
[1779435469780,45.95,77396.47,0.0,0.9972,0.0,0.6042]
[1779435469802,45.95,77396.95,0.0,0.9972,0.0,0.60396]
[1779435471428,45.95,77396.95,0.0,0.9972,0.0,0.60396]
[1779435471535,45.95,77396.95,0.0,0.9972,0.0,0.60396]
[1779435471781,45.95,77401.65,0.0,0.99722,0.0,0.60157]
[1779435476980,45.95,77404.91,0.0,0.99723,0.0,0.59991]
[1779435477024,45.95,77404.91,0.0,0.99723,0.0,0.59991]
[1779435477244,45.95,77404.91,0.0,0.99723,0.0,0.59991]
[1779435477270,45.95,77404.91,0.0,0.99723,0.0,0.59991]
[1779435477285,45.95,77405.51,0.0,0.99723,0.0,0.59961]
[1779435482857,45.95,77405.08,0.0,0.99723,0.0,0.59983]
[1779435486249,45.95,77405.36,0.0,0.99723,0.0,0.59968]
[1779435486271,45.95,77405.36,0.0,0.99723,0.0,0.59968]
[1779435492932,45.95,77407.03,0.0,0.99723,0.0,0.59884]
[1779435494751,45.95,77406.96,0.0,0.99723,0.0,0.59887]
[1779435494774,45.95,77406.96,0.0,0.99723,0.0,0.59887]
[1779435494946,45.95,77406.39,0.0,0.99723,0.0,0.59916]
[1779435496397,45.95,77406.39,0.0,0.99723,0.0,0.59916]
[1779435496521,45.95,77406.39,0.0,0.99723,0.0,0.59916]
[1779435501997,45.95,77409.49,0.0,0.99724,0.0,0.59759]
[1779435504430,45.95,77409.49,0.0,0.99724,0.0,0.59759]
[1779435504526,45.95,77409.49,0.0,0.99724,0.0,0.59759]
[1779435504531,45.95,77409.49,0.0,0.99724,0.0,0.59759]
[1779435506671,45.95,77409.49,0.0,0.99724,0.0,0.59759]
[1779435506774,45.95,77409.83,0.0,0.99724,0.0,0.59742]
[1779435512067,45.95,77409.8,0.0,0.99724,0.0,0.59685]
[1779435515496,45.95,77409.36,0.0,0.99724,0.0,0.59707]
[1779435515539,45.95,77409.36,0.0,0.99724,0.0,0.59707]
[1779435516461,45.95,77409.29,0.0,0.99724,0.0,0.5971]
[1779435516524,45.95,77409.29,0.0,0.99724,0.0,0.5971]
[1779435516562,45.95,77409.32,0.0,0.99724,0.0,0.59709]
[1779435524557,45.95,77409.04,0.0,0.99724,0.0,0.59723]
[1779435524771,45.95,77408.96,0.0,0.99724,0.0,0.59727]
[1779435531169,45.95,77410.0,0.0,0.99724,0.0,0.59675]
[1779435531282,45.95,77410.0,0.0,0.99724,0.0,0.59675]
[1779435531384,45.95,77409.17,0.0,0.99724,0.0,0.59716]
[1779435532181,45.95,77409.17,0.0,0.99724,0.0,0.59716]
[1779435532270,45.95,77409.17,0.0,0.99724,0.0,0.59716]
[1779435538196,45.95,77404.78,0.0,0.99723,0.0,0.59939]
[1779435538273,45.95,77404.78,0.0,0.99723,0.0,0.59939]
[1779435539138,45.95,77405.2,0.0,0.99723,0.0,0.59917]
[1779435539273,45.95,77405.2,0.0,0.99723,0.0,0.59917]
[1779435539373,45.95,77404.81,0.0,0.99723,0.0,0.59937]
[1779435545303,45.95,77404.34,0.0,0.99723,0.0,0.59961]
[1779435546168,45.95,77404.34,0.0,0.99723,0.0,0.59961]
[1779435546271,45.95,77404.34,0.0,0.99723,0.0,0.59961]
[1779435548323,45.95,77400.13,0.0,0.99722,0.0,0.60174]
[1779435551771,45.95,77400.88,0.0,0.99722,0.0,0.60136]
[1779435552021,45.95,77400.88,0.0,0.99722,0.0,0.60136]
[1779435552062,45.95,77400.88,0.0,0.99722,0.0,0.60136]
[1779435552271,45.95,77400.88,0.0,0.99722,0.0,0.60136]
[1779435552372,45.95,77400.88,0.0,0.99722,0.0,0.60136]
[1779435558394,45.95,77400.94,0.0,0.99722,0.0,0.60133]
[1779435558900,45.95,77400.94,0.0,0.99722,0.0,0.60133]
[1779435560020,45.95,77400.87,0.0,0.99722,0.0,0.60137]
[1779435563643,45.95,77402.2,0.0,0.99722,0.0,0.60069]
[1779435563771,45.95,77403.85,0.0,0.99723,0.0,0.59986]
[1779435563974,45.95,77403.85,0.0,0.99723,0.0,0.59986]
[1779435564772,45.95,77406.51,0.0,0.99723,0.0,0.59851]
[1779435570480,45.95,77406.62,0.0,0.99723,0.0,0.59845]
[1779435574708,45.95,77404.4,0.0,0.99723,0.0,0.59899]
[1779435574775,45.95,77404.4,0.0,0.99723,0.0,0.59899]
[1779435575513,45.95,77402.26,0.0,0.99722,0.0,0.60007]
[1779435580548,45.95,77400.99,0.0,0.99722,0.0,0.60071]
[1779435585583,45.95,77401.02,0.0,0.99722,0.0,0.6007]
[1779435587461,45.95,77400.9,0.0,0.99722,0.0,0.60076]
[1779435587597,45.95,77395.95,0.0,0.99721,0.0,0.60328]
[1779435589611,45.95,77389.37,0.0,0.99719,0.0,0.60664]
[1779435590770,45.95,77389.37,0.0,0.99719,0.0,0.60664]
[1779435593639,45.95,77386.01,0.0,0.99718,0.0,0.60836]
[1779435595570,45.95,77386.45,0.0,0.99718,0.0,0.60814]
[1779435595776,45.95,77386.45,0.0,0.99718,0.0,0.60814]
[1779435595779,45.95,77386.24,0.0,0.99718,0.0,0.60824]
[1779435599122,45.95,77385.76,0.0,0.99718,0.0,0.60849]
[1779435599269,45.95,77385.76,0.0,0.99718,0.0,0.60849]
[1779435604716,45.95,77388.14,0.0,0.99719,0.0,0.60727]
[1779435606066,45.95,77389.32,0.0,0.99719,0.0,0.60666]
[1779435606273,45.95,77389.32,0.0,0.99719,0.0,0.60666]
[1779435606672,45.95,77389.32,0.0,0.99719,0.0,0.60666]
[1779435606774,45.95,77389.32,0.0,0.99719,0.0,0.60666]
[1779435606731,45.95,77391.53,0.0,0.9972,0.0,0.60553]
[1779435611766,45.95,77390.91,0.0,0.99719,0.0,0.60585]
[1779435612200,45.95,77390.91,0.0,0.99719,0.0,0.60585]
[1779435612270,45.95,77390.91,0.0,0.99719,0.0,0.60585]
[1779435612773,45.95,77390.92,0.0,0.99719,0.0,0.60585]
[1779435613056,45.95,77390.92,0.0,0.99719,0.0,0.60585]
[1779435613269,45.95,77390.92,0.0,0.99719,0.0,0.60585]
[1779435617790,45.95,77392.72,0.0,0.9972,0.0,0.60493]
[1779435618020,45.95,77392.38,0.0,0.9972,0.0,0.6051]
[1779435621780,45.95,77392.7,0.0,0.9972,0.0,0.60494]
[1779435622028,45.95,77393.99,0.0,0.9972,0.0,0.60428]
[1779435622615,45.95,77393.99,0.0,0.9972,0.0,0.60428]
[1779435622771,45.95,77393.99,0.0,0.9972,0.0,0.60428]
[1779435622715,45.95,77393.95,0.0,0.9972,0.0,0.6043]
[1779435627877,45.95,77394.65,0.0,0.9972,0.0,0.60394]
[1779435629272,45.95,77394.65,0.0,0.9972,0.0,0.60394]
[1779435629525,45.95,77394.65,0.0,0.9972,0.0,0.60394]
[1779435629555,45.95,77394.84,0.0,0.9972,0.0,0.60384]
[1779435630393,45.95,77394.84,0.0,0.9972,0.0,0.60384]
[1779435630529,45.95,77394.84,0.0,0.9972,0.0,0.60384]
[1779435635937,45.95,77395.5,0.0,0.99721,0.0,0.60291]
[1779435637363,45.95,77395.5,0.0,0.99721,0.0,0.60291]
[1779435637523,45.95,77395.5,0.0,0.99721,0.0,0.60291]
[1779435637624,45.95,77395.7,0.0,0.99721,0.0,0.60281]
[1779435638111,45.95,77395.7,0.0,0.99721,0.0,0.60281]
[1779435638269,45.95,77395.7,0.0,0.99721,0.0,0.60281]
[1779435643824,45.95,77396.42,0.0,0.99721,0.0,0.60244]
[1779435643832,45.95,77395.84,0.0,0.99721,0.0,0.60274]
[1779435644027,45.95,77395.84,0.0,0.99721,0.0,0.60274]
[1779435644615,45.95,77395.84,0.0,0.99721,0.0,0.60274]
[1779435644772,45.95,77395.84,0.0,0.99721,0.0,0.60274]
[1779435644796,45.95,77396.3,0.0,0.99721,0.0,0.6025]
[1779435649032,45.95,77400.47,0.0,0.99722,0.0,0.60039]
[1779435650039,45.95,77408.33,0.0,0.99724,0.0,0.59641]
[1779435651046,45.95,77416.82,0.0,0.99726,0.0,0.59214]
[1779435652053,45.95,77423.49,0.0,0.99728,0.0,0.5888]
[1779435653060,45.95,77425.02,0.0,0.99729,0.0,0.58804]
[1779435654295,45.95,77425.02,0.0,0.99729,0.0,0.58804]
[1779435654522,45.95,77425.02,0.0,0.99729,0.0,0.58804]
[1779435654621,45.95,77425.59,0.0,0.99729,0.0,0.58776]
[1779435655647,45.95,77425.59,0.0,0.99729,0.0,0.58776]
[1779435655774,45.95,77425.59,0.0,0.99729,0.0,0.58776]
[1779435660110,45.95,77428.57,0.0,0.9973,0.0,0.58627]
[1779435662944,45.95,77427.67,0.0,0.99729,0.0,0.58672]
[1779435663023,45.95,77427.67,0.0,0.99729,0.0,0.58672]
[1779435663131,45.95,77427.75,0.0,0.99729,0.0,0.58668]
[1779435665226,45.95,77427.35,0.0,0.99729,0.0,0.58688]
[1779435665271,45.95,77427.35,0.0,0.99729,0.0,0.58688]
[1779435671188,45.95,77428.25,0.0,0.99729,0.0,0.58643]
[1779435674129,45.95,77426.95,0.0,0.99729,0.0,0.58708]
[1779435674272,45.95,77426.95,0.0,0.99729,0.0,0.58708]
[1779435674369,45.95,77427.06,0.0,0.99729,0.0,0.58702]
[1779435675382,45.95,77427.06,0.0,0.99729,0.0,0.58702]
[1779435675522,45.95,77427.06,0.0,0.99729,0.0,0.58702]
[1779435682265,45.95,77427.75,0.0,0.99729,0.0,0.58668]
[1779435683137,45.95,77427.75,0.0,0.99729,0.0,0.58668]
[1779435683270,45.95,77427.75,0.0,0.99729,0.0,0.58668]
[1779435683272,45.95,77428.28,0.0,0.99729,0.0,0.58642]
[1779435684459,45.95,77428.28,0.0,0.99729,0.0,0.58642]
[1779435684522,45.95,77428.28,0.0,0.99729,0.0,0.58642]
[1779435690153,45.95,77428.65,0.0,0.9973,0.0,0.58623]
[1779435690273,45.95,77428.65,0.0,0.9973,0.0,0.58623]
[1779435690321,45.95,77427.9,0.0,0.99729,0.0,0.58661]
[1779435691164,45.95,77427.9,0.0,0.99729,0.0,0.58661]
[1779435691274,45.95,77427.9,0.0,0.99729,0.0,0.58661]
[1779435697370,45.95,77426.61,0.0,0.99729,0.0,0.58667]
[1779435698588,45.95,77426.61,0.0,0.99729,0.0,0.58667]
[1779435698774,45.95,77426.61,0.0,0.99729,0.0,0.58667]
[1779435699368,45.95,77426.61,0.0,0.99729,0.0,0.58667]
[1779435699523,45.95,77426.61,0.0,0.99729,0.0,0.58667]
[1779435699545,45.95,77426.28,0.0,0.99729,0.0,0.58683]
[1779435702405,45.95,77429.22,0.0,0.9973,0.0,0.58537]
[1779435703069,45.95,77429.22,0.0,0.9973,0.0,0.58537]
[1779435703276,45.95,77429.22,0.0,0.9973,0.0,0.58537]
[1779435709460,45.95,77429.34,0.0,0.9973,0.0,0.58531]
[1779435711069,45.95,77429.44,0.0,0.9973,0.0,0.58526]
[1779435711270,45.95,77429.44,0.0,0.9973,0.0,0.58526]
[1779435711739,45.95,77429.44,0.0,0.9973,0.0,0.58526]
[1779435711773,45.95,77429.44,0.0,0.9973,0.0,0.58526]
[1779435711840,45.95,77429.72,0.0,0.9973,0.0,0.58512]
[1779435718523,45.95,77429.89,0.0,0.9973,0.0,0.58504]
[1779435719887,45.95,77429.89,0.0,0.9973,0.0,0.58504]
[1779435720031,45.95,77429.74,0.0,0.9973,0.0,0.58511]
[1779435722578,45.95,77426.58,0.0,0.99729,0.0,0.58668]
[1779435722773,45.95,77426.58,0.0,0.99729,0.0,0.58668]
[1779435722872,45.95,77422.57,0.0,0.99728,0.0,0.58868]
[1779435725601,45.95,77421.82,0.0,0.99728,0.0,0.58905]
[1779435725776,45.95,77421.82,0.0,0.99728,0.0,0.58905]
[1779435731273,45.95,77422.07,0.0,0.99728,0.0,0.58893]
[1779435731528,45.95,77422.07,0.0,0.99728,0.0,0.58893]
[1779435731616,45.95,77422.03,0.0,0.99728,0.0,0.58895]
[1779435732463,45.95,77422.03,0.0,0.99728,0.0,0.58895]
[1779435732526,45.95,77422.03,0.0,0.99728,0.0,0.58895]
[1779435737658,45.95,77421.65,0.0,0.99728,0.0,0.58914]
[1779435740165,45.95,77421.61,0.0,0.99728,0.0,0.58916]
[1779435740276,45.95,77421.61,0.0,0.99728,0.0,0.58916]
[1779435740969,45.95,77421.61,0.0,0.99728,0.0,0.58916]
[1779435741024,45.95,77421.61,0.0,0.99728,0.0,0.58916]
[1779435748808,45.95,77421.61,0.0,0.99728,0.0,0.58916]
[1779435748909,45.95,77421.61,0.0,0.99728,0.0,0.58916]
[1779435748994,45.95,77421.61,0.0,0.99728,0.0,0.58916]
[1779435749028,45.95,77421.61,0.0,0.99728,0.0,0.58916]
[1779435749867,45.95,77421.61,0.0,0.99728,0.0,0.58916]
[1779435750029,45.95,77421.61,0.0,0.99728,0.0,0.58916]
[1779435750131,45.95,77421.61,0.0,0.99728,0.0,0.58916]
[1779435755291,45.95,77421.57,0.0,0.99728,0.0,0.58859]
[1779435755524,45.95,77421.57,0.0,0.99728,0.0,0.58859]
[1779435755965,45.95,77421.57,0.0,0.99728,0.0,0.58859]
[1779435756029,45.95,77421.57,0.0,0.99728,0.0,0.58859]
[1779435762850,45.95,77421.57,0.0,0.99728,0.0,0.58859]
[1779435763030,45.95,77421.77,0.0,0.99728,0.0,0.58849]
[1779435765854,45.95,77423.95,0.0,0.99729,0.0,0.58741]
[1779435766146,45.95,77423.95,0.0,0.99729,0.0,0.58741]
[1779435766272,45.95,77423.95,0.0,0.99729,0.0,0.58741]
[1779435766861,45.95,77423.99,0.0,0.99729,0.0,0.58739]
[1779435771455,45.95,77423.69,0.0,0.99729,0.0,0.58754]
[1779435771533,45.95,77423.69,0.0,0.99729,0.0,0.58754]
[1779435778591,45.95,77423.69,0.0,0.99729,0.0,0.58754]
[1779435778770,45.95,77423.69,0.0,0.99729,0.0,0.58754]
[1779435778836,45.95,77423.69,0.0,0.99729,0.0,0.58754]
[1779435779642,45.95,77423.69,0.0,0.99729,0.0,0.58754]
[1779435779772,45.95,77423.69,0.0,0.99729,0.0,0.58754]
[1779435788166,45.95,77423.69,0.0,0.99729,0.0,0.58754]
[1779435788269,45.95,77423.69,0.0,0.99729,0.0,0.58754]
[1779435788271,45.95,77423.73,0.0,0.99729,0.0,0.58752]
[1779435789010,45.95,77423.73,0.0,0.99729,0.0,0.58752]
[1779435789026,45.95,77423.73,0.0,0.99729,0.0,0.58752]
[1779435793961,45.95,77423.65,0.0,0.99729,0.0,0.58756]
[1779435799552,45.95,77423.59,0.0,0.99729,0.0,0.58759]
[1779435799769,45.95,77423.59,0.0,0.99729,0.0,0.58759]
[1779435802770,45.95,77423.59,0.0,0.99729,0.0,0.58759]
[1779435802872,45.95,77423.63,0.0,0.99729,0.0,0.58757]
[1779435808011,45.95,77423.51,0.0,0.99729,0.0,0.58762]
[1779435808271,45.95,77423.51,0.0,0.99729,0.0,0.58762]
[1779435818217,45.95,77423.24,0.0,0.99729,0.0,0.58718]
[1779435819726,45.95,77423.24,0.0,0.99729,0.0,0.58718]
[1779435819771,45.95,77423.24,0.0,0.99729,0.0,0.58718]
[1779435820121,45.95,77423.24,0.0,0.99729,0.0,0.58718]
[1779435820270,45.95,77423.24,0.0,0.99729,0.0,0.58718]
[1779435820371,45.95,77423.24,0.0,0.99729,0.0,0.58718]
[1779435827287,45.95,77422.75,0.0,0.99729,0.0,0.58742]
[1779435832582,45.95,77422.26,0.0,0.99729,0.0,0.58766]
[1779435832775,45.95,77422.26,0.0,0.99729,0.0,0.58766]
[1779435834342,45.95,77417.44,0.0,0.99727,0.0,0.59007]
[1779435836029,45.95,77417.44,0.0,0.99727,0.0,0.59007]
[1779435835344,45.95,77413.45,0.0,0.99726,0.0,0.59207]
[1779435836272,45.95,77413.45,0.0,0.99726,0.0,0.59207]
[1779435836552,45.95,77413.45,0.0,0.99726,0.0,0.59207]
[1779435836770,45.95,77413.45,0.0,0.99726,0.0,0.59207]
[1779435836831,45.95,77413.61,0.0,0.99726,0.0,0.59199]
[1779435842394,45.95,77413.62,0.0,0.99726,0.0,0.59198]
[1779435844697,45.95,77413.38,0.0,0.99726,0.0,0.5921]
[1779435844774,45.95,77413.38,0.0,0.99726,0.0,0.5921]
[1779435846818,45.95,77412.88,0.0,0.99726,0.0,0.59235]
[1779435847022,45.95,77412.88,0.0,0.99726,0.0,0.59235]
[1779435846919,45.95,77412.88,0.0,0.99726,0.0,0.59235]
[1779435848436,45.95,77407.54,0.0,0.99725,0.0,0.59504]
[1779435849443,45.95,77403.73,0.0,0.99724,0.0,0.59696]
[1779435850570,45.95,77403.73,0.0,0.99724,0.0,0.59696]
[1779435850774,45.95,77403.73,0.0,0.99724,0.0,0.59696]
[1779435856492,45.95,77402.59,0.0,0.99724,0.0,0.59753]
[1779435861527,45.95,77402.12,0.0,0.99723,0.0,0.59777]
[1779435862661,45.95,77402.12,0.0,0.99723,0.0,0.59777]
[1779435862772,45.95,77402.12,0.0,0.99723,0.0,0.59777]
[1779435863827,45.95,77402.29,0.0,0.99723,0.0,0.59769]
[1779435864021,45.95,77402.29,0.0,0.99723,0.0,0.59769]
[1779435863928,45.95,77402.29,0.0,0.99723,0.0,0.59769]
[1779435870590,45.95,77402.22,0.0,0.99723,0.0,0.59772]
[1779435876291,45.95,77401.54,0.0,0.99724,0.0,0.59747]
[1779435876523,45.95,77401.54,0.0,0.99724,0.0,0.59747]
[1779435883685,45.95,77401.37,0.0,0.99723,0.0,0.59756]
[1779435885608,45.95,77401.37,0.0,0.99723,0.0,0.59756]
[1779435885773,45.95,77401.37,0.0,0.99723,0.0,0.59756]
[1779435886546,45.95,77401.28,0.0,0.99723,0.0,0.59761]
[1779435886773,45.95,77401.28,0.0,0.99723,0.0,0.59761]
[1779435886832,45.95,77401.28,0.0,0.99723,0.0,0.59761]
[1779435890019,45.95,77398.97,0.0,0.99723,0.0,0.59877]
[1779435890272,45.95,77398.97,0.0,0.99723,0.0,0.59877]
[1779435895778,45.95,77398.12,0.0,0.99723,0.0,0.59921]
[1779435897894,45.95,77397.94,0.0,0.99723,0.0,0.5993]
[1779435898023,45.95,77397.94,0.0,0.99723,0.0,0.5993]
[1779435897995,45.95,77397.94,0.0,0.99723,0.0,0.5993]
[1779435901539,45.95,77395.51,0.0,0.99722,0.0,0.60053]
[1779435901799,45.95,77395.51,0.0,0.99722,0.0,0.60053]
[1779435903834,45.95,77390.99,0.0,0.99721,0.0,0.60283]
[1779435904556,45.95,77390.99,0.0,0.99721,0.0,0.60283]
[1779435904771,45.95,77390.99,0.0,0.99721,0.0,0.60283]
[1779435904841,45.95,77390.23,0.0,0.99721,0.0,0.60322]
[1779435910883,45.95,77386.94,0.0,0.9972,0.0,0.6049]
[1779435911663,45.95,77386.94,0.0,0.9972,0.0,0.6049]
[1779435911774,45.95,77386.94,0.0,0.9972,0.0,0.6049]
[1779435917933,45.95,77385.04,0.0,0.99719,0.0,0.60587]
[1779435918993,45.95,77385.04,0.0,0.99719,0.0,0.60587]
[1779435919022,45.95,77385.04,0.0,0.99719,0.0,0.60587]
[1779435919563,45.95,77384.46,0.0,0.99719,0.0,0.60616]
[1779435919772,45.95,77384.46,0.0,0.99719,0.0,0.60616]
[1779435919949,45.95,77381.0,0.0,0.99718,0.0,0.60794]
[1779435922663,45.95,77378.99,0.0,0.99718,0.0,0.60897]
[1779435922771,45.95,77378.99,0.0,0.99718,0.0,0.60897]
[1779435928004,45.95,77377.03,0.0,0.99717,0.0,0.60998]
[1779435928165,45.95,77377.03,0.0,0.99717,0.0,0.60998]
[1779435928272,45.95,77377.03,0.0,0.99717,0.0,0.60998]
[1779435929010,45.95,77376.83,0.0,0.99717,0.0,0.61008]
[1779435931110,45.95,77376.61,0.0,0.99717,0.0,0.61019]
[1779435931270,45.95,77376.66,0.0,0.99717,0.0,0.60957]
[1779435937066,45.95,77375.43,0.0,0.99717,0.0,0.6102]
[1779435941030,45.95,77374.97,0.0,0.99717,0.0,0.61044]
[1779435941269,45.95,77374.51,0.0,0.99717,0.0,0.61068]
[1779435942576,45.95,77374.51,0.0,0.99717,0.0,0.61068]
[1779435942775,45.95,77374.51,0.0,0.99717,0.0,0.61068]
[1779435943126,45.95,77374.78,0.0,0.99717,0.0,0.61054]
[1779435947255,45.95,77374.86,0.0,0.99717,0.0,0.61049]
[1779435947708,45.95,77374.86,0.0,0.99717,0.0,0.61049]
[1779435947773,45.95,77374.86,0.0,0.99717,0.0,0.61049]
[1779435949168,45.95,77369.41,0.0,0.99715,0.0,0.61331]
[1779435950852,45.95,77369.41,0.0,0.99715,0.0,0.61331]
[1779435951024,45.95,77369.41,0.0,0.99715,0.0,0.61331]
[1779435951113,45.95,77367.95,0.0,0.99715,0.0,0.61406]
[1779435953559,45.95,77367.59,0.0,0.99715,0.0,0.61425]
[1779435953771,45.95,77367.59,0.0,0.99715,0.0,0.61425]
[1779435957960,45.95,77367.14,0.0,0.99715,0.0,0.61448]
[1779435958020,45.95,77367.14,0.0,0.99715,0.0,0.61448]
[1779435959238,45.95,77359.67,0.0,0.99713,0.0,0.61837]
[1779435960592,45.95,77359.67,0.0,0.99713,0.0,0.61837]
[1779435960775,45.95,77359.67,0.0,0.99713,0.0,0.61837]
[1779435960872,45.95,77359.27,0.0,0.99712,0.0,0.61857]
[1779435966287,45.95,77356.13,0.0,0.99712,0.0,0.62021]
[1779435969719,45.95,77355.04,0.0,0.99711,0.0,0.62078]
[1779435969772,45.95,77355.04,0.0,0.99711,0.0,0.62078]
[1779435969871,45.95,77354.65,0.0,0.99711,0.0,0.62099]
[1779435976357,45.95,77354.04,0.0,0.99711,0.0,0.62131]
[1779435980385,45.95,77357.77,0.0,0.99712,0.0,0.61936]
[1779435985420,45.95,77359.68,0.0,0.99713,0.0,0.61836]
[1779435989271,45.95,77361.56,0.0,0.99713,0.0,0.61738]
[1779435989521,45.95,77361.56,0.0,0.99713,0.0,0.61738]
[1779435995490,45.95,77361.16,0.0,0.99713,0.0,0.61698]
[1779435997350,45.95,77361.2,0.0,0.99713,0.0,0.61696]
[1779435997524,45.95,77361.2,0.0,0.99713,0.0,0.61696]
[1779435997610,45.95,77361.21,0.0,0.99713,0.0,0.61696]
[1779436002775,45.95,77361.54,0.0,0.99713,0.0,0.61679]
[1779436007436,45.95,77361.42,0.0,0.99713,0.0,0.61685]
[1779436007525,45.95,77361.42,0.0,0.99713,0.0,0.61685]
[1779436007574,45.95,77362.2,0.0,0.99714,0.0,0.61644]
[1779436008970,45.95,77362.2,0.0,0.99714,0.0,0.61644]
[1779436009034,45.95,77362.2,0.0,0.99714,0.0,0.61644]
[1779436015214,45.95,77361.38,0.0,0.99713,0.0,0.61687]
[1779436015224,45.95,77361.38,0.0,0.99713,0.0,0.61687]
[1779436015274,45.95,77361.38,0.0,0.99713,0.0,0.61687]
[1779436015545,45.95,77361.38,0.0,0.99713,0.0,0.61687]
[1779436015770,45.95,77361.38,0.0,0.99713,0.0,0.61687]
[1779436021672,45.95,77362.29,0.0,0.99714,0.0,0.6164]
[1779436022416,45.95,77362.29,0.0,0.99714,0.0,0.6164]
[1779436022527,45.95,77362.29,0.0,0.99714,0.0,0.6164]
[1779436022695,45.95,77362.29,0.0,0.99714,0.0,0.6164]
[1779436022774,45.95,77362.29,0.0,0.99714,0.0,0.6164]
[1779436022871,45.95,77361.84,0.0,0.99713,0.0,0.61663]
[1779436028721,45.95,77361.79,0.0,0.99713,0.0,0.61666]
[1779436033624,45.95,77361.8,0.0,0.99713,0.0,0.61665]
[1779436033775,45.95,77361.8,0.0,0.99713,0.0,0.61665]
[1779436034101,45.95,77361.8,0.0,0.99713,0.0,0.61665]
[1779436034202,45.95,77361.8,0.0,0.99713,0.0,0.61665]
[1779436034271,45.95,77361.8,0.0,0.99713,0.0,0.61665]
[1779436039798,45.95,77359.3,0.0,0.99713,0.0,0.61795]
[1779436040318,45.95,77359.3,0.0,0.99713,0.0,0.61795]
[1779436040525,45.95,77359.3,0.0,0.99713,0.0,0.61795]
[1779436041036,45.95,77359.3,0.0,0.99713,0.0,0.61795]
[1779436041122,45.95,77359.45,0.0,0.99713,0.0,0.61787]
[1779436041271,45.95,77359.45,0.0,0.99713,0.0,0.61787]
[1779436048861,45.95,77359.01,0.0,0.99713,0.0,0.6181]
[1779436049540,45.95,77359.01,0.0,0.99713,0.0,0.6181]
[1779436049774,45.95,77359.01,0.0,0.99713,0.0,0.6181]
[1779436050043,45.95,77359.01,0.0,0.99713,0.0,0.6181]
[1779436050135,45.95,77359.16,0.0,0.99713,0.0,0.61802]
[1779436050271,45.95,77359.16,0.0,0.99713,0.0,0.61802]
[1779436053896,45.95,77355.34,0.0,0.99712,0.0,0.61941]
[1779436055393,45.95,77353.91,0.0,0.99712,0.0,0.62016]
[1779436055524,45.95,77353.91,0.0,0.99712,0.0,0.62016]
[1779436056158,45.95,77353.91,0.0,0.99712,0.0,0.62016]
[1779436056180,45.95,77354.28,0.0,0.99712,0.0,0.61996]
[1779436056271,45.95,77354.28,0.0,0.99712,0.0,0.61996]
[1779436061773,45.95,77354.46,0.0,0.99712,0.0,0.61987]
[1779436062179,45.95,77354.46,0.0,0.99712,0.0,0.61987]
[1779436062271,45.95,77354.46,0.0,0.99712,0.0,0.61987]
[1779436062711,45.95,77354.28,0.0,0.99712,0.0,0.61996]
[1779436062771,45.95,77354.28,0.0,0.99712,0.0,0.61996]
[1779436062959,45.95,77354.24,0.0,0.99712,0.0,0.61998]
[1779436069001,45.95,77353.62,0.0,0.99711,0.0,0.62031]
[1779436070588,45.95,77353.63,0.0,0.99711,0.0,0.6203]
[1779436070771,45.95,77353.63,0.0,0.99711,0.0,0.6203]
[1779436071056,45.95,77353.63,0.0,0.99711,0.0,0.6203]
[1779436071158,45.95,77353.64,0.0,0.99711,0.0,0.6203]
[1779436080078,45.95,77353.82,0.0,0.99712,0.0,0.6202]
[1779436082092,45.95,77357.49,0.0,0.99713,0.0,0.61829]
[1779436082493,45.95,77357.49,0.0,0.99713,0.0,0.61829]
[1779436082524,45.95,77357.49,0.0,0.99713,0.0,0.61829]
[1779436083192,45.95,77357.49,0.0,0.99713,0.0,0.61829]
[1779436083272,45.95,77357.49,0.0,0.99713,0.0,0.61829]
[1779436083233,45.95,77361.35,0.0,0.99714,0.0,0.61628]
[1779436089141,45.95,77367.78,0.0,0.99715,0.0,0.61295]
[1779436089738,45.95,77367.78,0.0,0.99715,0.0,0.61295]
[1779436090148,45.95,77372.09,0.0,0.99716,0.0,0.61072]
[1779436093217,45.95,77371.65,0.0,0.99716,0.0,0.61095]
[1779436093272,45.95,77371.65,0.0,0.99716,0.0,0.61095]
[1779436094176,45.95,77372.31,0.0,0.99717,0.0,0.61061]
[1779436094321,45.95,77372.31,0.0,0.99717,0.0,0.61061]
[1779436094525,45.95,77372.31,0.0,0.99717,0.0,0.61061]
[1779436098364,45.95,77374.16,0.0,0.99717,0.0,0.60965]
[1779436098541,45.95,77374.16,0.0,0.99717,0.0,0.60965]
[1779436099213,45.95,77374.31,0.0,0.99717,0.0,0.60958]
[1779436100135,45.95,77374.31,0.0,0.99717,0.0,0.60958]
[1779436100270,45.95,77374.31,0.0,0.99717,0.0,0.60958]
[1779436108304,45.95,77374.04,0.0,0.99717,0.0,0.60971]
[1779436108503,45.95,77374.02,0.0,0.99717,0.0,0.60973]
[1779436108524,45.95,77374.02,0.0,0.99717,0.0,0.60973]
[1779436109284,45.95,77375.41,0.0,0.99717,0.0,0.60901]
[1779436117339,45.95,77376.84,0.0,0.99718,0.0,0.60768]
[1779436119035,45.95,77376.84,0.0,0.99718,0.0,0.60768]
[1779436119274,45.95,77376.84,0.0,0.99718,0.0,0.60768]
[1779436119228,45.95,77377.3,0.0,0.99718,0.0,0.60744]
[1779436119887,45.95,77377.3,0.0,0.99718,0.0,0.60744]
[1779436120031,45.95,77377.3,0.0,0.99718,0.0,0.60744]
[1779436120116,45.95,77376.58,0.0,0.99718,0.0,0.60781]
[1779436127165,45.95,77375.87,0.0,0.99718,0.0,0.60817]
[1779436127273,45.95,77375.87,0.0,0.99718,0.0,0.60817]
[1779436127267,45.95,77375.87,0.0,0.99718,0.0,0.60817]
[1779436127374,45.95,77375.87,0.0,0.99718,0.0,0.60817]
[1779436128426,45.95,77375.87,0.0,0.99718,0.0,0.60817]
[1779436128526,45.95,77375.87,0.0,0.99718,0.0,0.60817]
[1779436135468,45.95,77376.44,0.0,0.99718,0.0,0.60788]
[1779436137099,45.95,77376.44,0.0,0.99718,0.0,0.60788]
[1779436137270,45.95,77376.44,0.0,0.99718,0.0,0.60788]
[1779436137106,45.95,77376.13,0.0,0.99718,0.0,0.60804]
[1779436137747,45.95,77376.13,0.0,0.99718,0.0,0.60804]
[1779436137774,45.95,77376.13,0.0,0.99718,0.0,0.60804]
[1779436137789,45.95,77376.09,0.0,0.99718,0.0,0.60806]
[1779436143614,45.95,77376.36,0.0,0.99718,0.0,0.60792]
[1779436143772,45.95,77376.36,0.0,0.99718,0.0,0.60792]
[1779436144053,45.95,77376.36,0.0,0.99718,0.0,0.60792]
[1779436144273,45.95,77376.36,0.0,0.99718,0.0,0.60792]
[1779436144100,45.95,77376.95,0.0,0.99718,0.0,0.60762]
[1779436144531,45.95,77376.29,0.0,0.99718,0.0,0.60796]
[1779436149566,45.95,77376.2,0.0,0.99718,0.0,0.608]
[1779436151988,45.95,77376.46,0.0,0.99718,0.0,0.60787]
[1779436152028,45.95,77376.46,0.0,0.99718,0.0,0.60787]
[1779436157622,45.95,77376.64,0.0,0.99718,0.0,0.60778]
[1779436159277,45.95,77376.64,0.0,0.99718,0.0,0.60778]
[1779436159321,45.95,77376.25,0.0,0.99718,0.0,0.60798]
[1779436159528,45.95,77376.25,0.0,0.99718,0.0,0.60798]
[1779436160113,45.95,77376.25,0.0,0.99718,0.0,0.60798]
[1779436160274,45.95,77376.25,0.0,0.99718,0.0,0.60798]
[1779436160122,45.95,77376.16,0.0,0.99718,0.0,0.60802]
[1779436166685,45.95,77375.92,0.0,0.99718,0.0,0.60815]
[1779436168240,45.95,77375.92,0.0,0.99718,0.0,0.60815]
[1779436168273,45.95,77375.92,0.0,0.99718,0.0,0.60815]
[1779436168341,45.95,77375.92,0.0,0.99718,0.0,0.60815]
[1779436168814,45.95,77375.92,0.0,0.99718,0.0,0.60815]
[1779436169030,45.95,77375.92,0.0,0.99718,0.0,0.60815]
[1779436174741,45.95,77375.94,0.0,0.99718,0.0,0.60754]
[1779436176378,45.95,77375.94,0.0,0.99718,0.0,0.60754]
[1779436176489,45.95,77375.86,0.0,0.99718,0.0,0.60758]
[1779436176523,45.95,77375.86,0.0,0.99718,0.0,0.60758]
[1779436176755,45.95,77376.04,0.0,0.99718,0.0,0.60749]
[1779436182797,45.95,77376.01,0.0,0.99718,0.0,0.6075]
[1779436184291,45.95,77376.01,0.0,0.99718,0.0,0.6075]
[1779436184544,45.95,77376.01,0.0,0.99718,0.0,0.6075]
[1779436185709,45.95,77376.04,0.0,0.99718,0.0,0.60749]
[1779436185769,45.95,77376.04,0.0,0.99718,0.0,0.60749]
[1779436185811,45.95,77376.04,0.0,0.99718,0.0,0.60749]
[1779436189583,45.95,77376.21,0.0,0.99718,0.0,0.6074]
[1779436189776,45.95,77376.21,0.0,0.99718,0.0,0.6074]
[1779436198518,45.95,77376.21,0.0,0.99718,0.0,0.6074]
[1779436198773,45.95,77376.21,0.0,0.99718,0.0,0.6074]
[1779436198909,45.95,77376.24,0.0,0.99718,0.0,0.60738]
[1779436199441,45.95,77376.24,0.0,0.99718,0.0,0.60738]
[1779436199528,45.95,77376.24,0.0,0.99718,0.0,0.60738]
[1779436204953,45.95,77376.14,0.0,0.99718,0.0,0.60743]
[1779436206809,45.95,77376.13,0.0,0.99718,0.0,0.60744]
[1779436207180,45.95,77376.13,0.0,0.99718,0.0,0.60744]
[1779436207277,45.95,77376.13,0.0,0.99718,0.0,0.60744]
[1779436213053,45.95,77376.22,0.0,0.99718,0.0,0.60739]
[1779436213623,45.95,77375.51,0.0,0.99718,0.0,0.60776]
[1779436213771,45.95,77375.51,0.0,0.99718,0.0,0.60776]
[1779436219186,45.95,77375.66,0.0,0.99718,0.0,0.60768]
[1779436219271,45.95,77375.66,0.0,0.99718,0.0,0.60768]
[1779436225093,45.95,77376.21,0.0,0.99718,0.0,0.6074]
[1779436228166,45.95,77375.52,0.0,0.99718,0.0,0.60775]
[1779436228272,45.95,77375.52,0.0,0.99718,0.0,0.60775]
[1779436235163,45.95,77375.89,0.0,0.99718,0.0,0.60696]
[1779436238595,45.95,77375.88,0.0,0.99718,0.0,0.60697]
[1779436238775,45.95,77375.88,0.0,0.99718,0.0,0.60697]
[1779436245233,45.95,77375.92,0.0,0.99718,0.0,0.60695]
[1779436248315,45.95,77375.92,0.0,0.99718,0.0,0.60695]
[1779436248524,45.95,77375.92,0.0,0.99718,0.0,0.60695]
[1779436254296,45.95,77376.32,0.0,0.99718,0.0,0.60674]
[1779436258753,45.95,77376.09,0.0,0.99718,0.0,0.60686]
[1779436258775,45.95,77376.09,0.0,0.99718,0.0,0.60686]
[1779436264366,45.95,77375.96,0.0,0.99718,0.0,0.60693]
[1779436268172,45.95,77375.93,0.0,0.99718,0.0,0.60694]
[1779436268271,45.95,77375.93,0.0,0.99718,0.0,0.60694]
[1779436273429,45.95,77375.65,0.0,0.99718,0.0,0.60709]
[1779436273722,45.95,77375.65,0.0,0.99718,0.0,0.60709]
[1779436273775,45.95,77375.65,0.0,0.99718,0.0,0.60709]
[1779436280478,45.95,77375.85,0.0,0.99718,0.0,0.60698]
[1779436283506,45.95,77375.94,0.0,0.99718,0.0,0.60694]
[1779436283523,45.95,77375.94,0.0,0.99718,0.0,0.60694]
[1779436288534,45.95,77374.25,0.0,0.99718,0.0,0.60781]
[1779436290942,45.95,77374.25,0.0,0.99718,0.0,0.60781]
[1779436291024,45.95,77374.25,0.0,0.99718,0.0,0.60781]
[1779436295717,45.95,77374.56,0.0,0.99718,0.0,0.60705]
[1779436295773,45.95,77374.56,0.0,0.99718,0.0,0.60705]
[1779436302095,45.95,77373.72,0.0,0.99718,0.0,0.60748]
[1779436302272,45.95,77373.72,0.0,0.99718,0.0,0.60748]
[1779436307668,45.95,77375.33,0.0,0.99718,0.0,0.60665]
[1779436309297,45.95,77375.33,0.0,0.99718,0.0,0.60665]
[1779436309522,45.95,77375.33,0.0,0.99718,0.0,0.60665]
[1779436314717,45.95,77375.21,0.0,0.99718,0.0,0.60671]
[1779436318279,45.95,77375.21,0.0,0.99718,0.0,0.60671]
[1779436318524,45.95,77375.21,0.0,0.99718,0.0,0.60671]
[1779436324788,45.95,77375.53,0.0,0.99719,0.0,0.60655]
[1779436327401,45.95,77375.53,0.0,0.99719,0.0,0.60655]
[1779436327524,45.95,77375.53,0.0,0.99719,0.0,0.60655]
[1779436332845,45.95,77375.27,0.0,0.99718,0.0,0.60668]
[1779436334574,45.95,77375.35,0.0,0.99718,0.0,0.60664]
[1779436334772,45.95,77375.35,0.0,0.99718,0.0,0.60664]
[1779436340259,45.95,77376.08,0.0,0.99719,0.0,0.60627]
[1779436340281,45.95,77376.08,0.0,0.99719,0.0,0.60627]
[1779436344224,45.95,77376.62,0.0,0.99719,0.0,0.60599]
[1779436346770,45.95,77376.62,0.0,0.99719,0.0,0.60599]
[1779436352283,45.95,77376.62,0.0,0.99719,0.0,0.60599]
[1779436352774,45.95,77378.28,0.0,0.9972,0.0,0.60454]
[1779436358019,45.95,77377.73,0.0,0.99719,0.0,0.60482]
[1779436359220,45.95,77377.73,0.0,0.99719,0.0,0.60482]
[1779436360776,45.95,77377.71,0.0,0.99719,0.0,0.60483]
[1779436366076,45.95,77377.43,0.0,0.99719,0.0,0.60498]
[1779436373585,45.95,77377.32,0.0,0.99719,0.0,0.60503]
[1779436376771,45.95,77376.61,0.0,0.99719,0.0,0.6054]
[1779436382556,45.95,77376.47,0.0,0.99719,0.0,0.60547]
[1779436382769,45.95,77375.97,0.0,0.99719,0.0,0.60572]
[1779436387226,45.95,77366.72,0.0,0.99716,0.0,0.61048]
[1779436388304,45.95,77366.72,0.0,0.99716,0.0,0.61048]
[1779436388520,45.95,77366.72,0.0,0.99716,0.0,0.61048]
[1779436388371,45.95,77363.09,0.0,0.99715,0.0,0.61235]
[1779436394275,45.95,77362.34,0.0,0.99715,0.0,0.61274]
[1779436396742,45.95,77362.44,0.0,0.99715,0.0,0.61269]
[1779436396770,45.95,77362.44,0.0,0.99715,0.0,0.61269]
[1779436402332,45.95,77362.9,0.0,0.99715,0.0,0.61245]
[1779436405551,45.95,77363.39,0.0,0.99716,0.0,0.6122]
[1779436405772,45.95,77363.85,0.0,0.99716,0.0,0.61196]
[1779436408210,45.95,77364.3,0.0,0.99716,0.0,0.61173]
[1779436413603,45.95,77365.73,0.0,0.99716,0.0,0.61039]
[1779436413771,45.95,77365.73,0.0,0.99716,0.0,0.61039]
[1779436419451,45.95,77365.4,0.0,0.99716,0.0,0.61056]
[1779436420290,45.95,77365.4,0.0,0.99716,0.0,0.61056]
[1779436420525,45.95,77365.4,0.0,0.99716,0.0,0.61056]
[1779436421465,45.95,77360.01,0.0,0.99715,0.0,0.61334]
[1779436422472,45.95,77354.95,0.0,0.99714,0.0,0.61597]
[1779436424485,45.95,77352.71,0.0,0.99713,0.0,0.61713]
[1779436425505,45.95,77352.71,0.0,0.99713,0.0,0.61713]
[1779436425533,45.95,77352.71,0.0,0.99713,0.0,0.61713]
[1779436426712,45.95,77353.12,0.0,0.99713,0.0,0.61692]
[1779436426771,45.95,77353.12,0.0,0.99713,0.0,0.61692]
[1779436427507,45.95,77355.31,0.0,0.99714,0.0,0.61578]
[1779436432542,45.95,77355.31,0.0,0.99714,0.0,0.61578]
[1779436436775,45.95,77355.31,0.0,0.99714,0.0,0.61578]
[1779436437391,45.95,77355.31,0.0,0.99714,0.0,0.61578]
[1779436437521,45.95,77355.31,0.0,0.99714,0.0,0.61578]
[1779436437622,45.95,77355.31,0.0,0.99714,0.0,0.61578]
[1779436443620,45.95,77355.23,0.0,0.99714,0.0,0.61582]
[1779436444775,45.95,77355.4,0.0,0.99714,0.0,0.61573]
[1779436445354,45.95,77355.4,0.0,0.99714,0.0,0.61573]
[1779436445525,45.95,77355.4,0.0,0.99714,0.0,0.61573]
[1779436445612,45.95,77355.4,0.0,0.99714,0.0,0.61573]
[1779436450669,45.95,77357.74,0.0,0.99714,0.0,0.61452]
[1779436452515,45.95,77357.74,0.0,0.99714,0.0,0.61452]
[1779436452524,45.95,77357.74,0.0,0.99714,0.0,0.61452]
[1779436452594,45.95,77364.91,0.0,0.99716,0.0,0.61081]
[1779436452970,45.95,77364.91,0.0,0.99716,0.0,0.61081]
[1779436453024,45.95,77364.91,0.0,0.99716,0.0,0.61081]
[1779436453087,45.95,77365.66,0.0,0.99716,0.0,0.61042]
[1779436458421,45.95,77367.09,0.0,0.99717,0.0,0.60969]
[1779436458523,45.95,77367.09,0.0,0.99717,0.0,0.60969]
[1779436463760,45.95,77366.51,0.0,0.99717,0.0,0.60998]
[1779436467108,45.95,77366.46,0.0,0.99717,0.0,0.61001]
[1779436467273,45.95,77366.46,0.0,0.99717,0.0,0.61001]
[1779436467571,45.95,77366.46,0.0,0.99717,0.0,0.61001]
[1779436467672,45.95,77366.46,0.0,0.99717,0.0,0.61001]
[1779436467770,45.95,77366.46,0.0,0.99717,0.0,0.61001]
[1779436473830,45.95,77365.97,0.0,0.99717,0.0,0.60966]
[1779436479242,45.95,77366.0,0.0,0.99717,0.0,0.60965]
[1779436479277,45.95,77366.0,0.0,0.99717,0.0,0.60965]
[1779436483075,45.95,77365.86,0.0,0.99717,0.0,0.60972]
[1779436483251,45.95,77365.86,0.0,0.99717,0.0,0.60972]
[1779436483275,45.95,77365.86,0.0,0.99717,0.0,0.60972]
[1779436483346,45.95,77363.04,0.0,0.99716,0.0,0.61117]
[1779436487927,45.95,77359.5,0.0,0.99715,0.0,0.613]
[1779436489607,45.95,77359.5,0.0,0.99715,0.0,0.613]
[1779436489775,45.95,77359.38,0.0,0.99715,0.0,0.61306]
[1779436489788,45.95,77359.38,0.0,0.99715,0.0,0.61306]
[1779436490040,45.95,77359.38,0.0,0.99715,0.0,0.61306]
[1779436490082,45.95,77359.35,0.0,0.99715,0.0,0.61308]
[1779436495984,45.95,77359.67,0.0,0.99715,0.0,0.61291]
[1779436498665,45.95,77359.67,0.0,0.99715,0.0,0.61291]
[1779436498778,45.95,77359.67,0.0,0.99715,0.0,0.61291]
[1779436502246,45.95,77359.47,0.0,0.99715,0.0,0.61302]
[1779436502273,45.95,77359.47,0.0,0.99715,0.0,0.61302]
[1779436502424,45.95,77359.47,0.0,0.99715,0.0,0.61302]
[1779436502536,45.95,77359.47,0.0,0.99715,0.0,0.61302]
[1779436502626,45.95,77359.18,0.0,0.99715,0.0,0.61317]
[1779436508077,45.95,77353.78,0.0,0.99713,0.0,0.61597]
[1779436509928,45.95,77352.28,0.0,0.99713,0.0,0.61675]
[1779436510032,45.95,77352.28,0.0,0.99713,0.0,0.61675]
[1779436512105,45.95,77346.29,0.0,0.99711,0.0,0.61987]
[1779436514119,45.95,77342.47,0.0,0.9971,0.0,0.62187]
[1779436516379,45.95,77342.8,0.0,0.9971,0.0,0.6217]
[1779436516523,45.95,77342.8,0.0,0.9971,0.0,0.6217]
[1779436516852,45.95,77342.14,0.0,0.9971,0.0,0.62205]
[1779436517032,45.95,77342.14,0.0,0.9971,0.0,0.62205]
[1779436517125,45.95,77342.14,0.0,0.9971,0.0,0.62205]
[1779436523182,45.95,77339.43,0.0,0.9971,0.0,0.62347]
[1779436524024,45.95,77339.43,0.0,0.9971,0.0,0.62347]
[1779436524272,45.95,77339.43,0.0,0.9971,0.0,0.62347]
[1779436530030,45.95,77336.95,0.0,0.99709,0.0,0.62477]
[1779436530273,45.95,77336.95,0.0,0.99709,0.0,0.62477]
[1779436530843,45.95,77336.95,0.0,0.99709,0.0,0.62477]
[1779436531023,45.95,77336.95,0.0,0.99709,0.0,0.62477]
[1779436531238,45.95,77336.74,0.0,0.99709,0.0,0.62427]
[1779436536277,45.95,77341.68,0.0,0.9971,0.0,0.62168]
[1779436536814,45.95,77341.68,0.0,0.9971,0.0,0.62168]
[1779436537022,45.95,77341.68,0.0,0.9971,0.0,0.62168]
[1779436542382,45.95,77344.37,0.0,0.99711,0.0,0.62027]
[1779436545831,45.95,77344.36,0.0,0.99711,0.0,0.62027]
[1779436546027,45.95,77344.36,0.0,0.99711,0.0,0.62027]
[1779436546227,45.95,77344.36,0.0,0.99711,0.0,0.62027]
[1779436546277,45.95,77344.36,0.0,0.99711,0.0,0.62027]
[1779436546348,45.95,77344.05,0.0,0.99711,0.0,0.62044]
[1779436552390,45.95,77342.66,0.0,0.99711,0.0,0.62116]
[1779436555470,45.95,77342.74,0.0,0.99711,0.0,0.62112]
[1779436555523,45.95,77342.74,0.0,0.99711,0.0,0.62112]
[1779436561258,45.95,77343.7,0.0,0.99711,0.0,0.62062]
[1779436563915,45.95,77344.99,0.0,0.99711,0.0,0.61994]
[1779436564032,45.95,77344.99,0.0,0.99711,0.0,0.61994]
[1779436564892,45.95,77344.9,0.0,0.99711,0.0,0.61999]
[1779436565028,45.95,77344.9,0.0,0.99711,0.0,0.61999]
[1779436565126,45.95,77344.9,0.0,0.99711,0.0,0.61999]
[1779436567497,45.95,77338.13,0.0,0.99709,0.0,0.62354]
[1779436572021,45.95,77338.4,0.0,0.9971,0.0,0.6234]
[1779436572272,45.95,77338.4,0.0,0.9971,0.0,0.6234]
[1779436575699,45.95,77338.3,0.0,0.99709,0.0,0.62345]
[1779436575770,45.95,77338.3,0.0,0.99709,0.0,0.62345]
[1779436575737,45.95,77338.27,0.0,0.99709,0.0,0.62347]
[1779436579422,45.95,77337.52,0.0,0.99709,0.0,0.62386]
[1779436579520,45.95,77337.52,0.0,0.99709,0.0,0.62386]
[1779436586630,45.95,77337.02,0.0,0.99709,0.0,0.62412]
[1779436588405,45.95,77336.98,0.0,0.99709,0.0,0.62415]
[1779436588529,45.95,77336.98,0.0,0.99709,0.0,0.62415]
[1779436589195,45.95,77336.98,0.0,0.99709,0.0,0.62415]
[1779436589280,45.95,77336.98,0.0,0.99709,0.0,0.62415]
[1779436589651,45.95,77336.95,0.0,0.99709,0.0,0.62416]
[1779436595693,45.95,77336.98,0.0,0.99709,0.0,0.62353]
[1779436596932,45.95,77336.98,0.0,0.99709,0.0,0.62353]
[1779436597024,45.95,77336.98,0.0,0.99709,0.0,0.62353]
[1779436601735,45.95,77333.13,0.0,0.99708,0.0,0.62556]
[1779436602277,45.95,77333.13,0.0,0.99708,0.0,0.62556]
[1779436602521,45.95,77333.13,0.0,0.99708,0.0,0.62556]
[1779436603056,45.95,77332.51,0.0,0.99708,0.0,0.62589]
[1779436603277,45.95,77332.51,0.0,0.99708,0.0,0.62589]
[1779436603749,45.95,77330.6,0.0,0.99708,0.0,0.62689]
[1779436608784,45.95,77336.17,0.0,0.99709,0.0,0.62396]
[1779436609359,45.95,77336.17,0.0,0.99709,0.0,0.62396]
[1779436609523,45.95,77336.17,0.0,0.99709,0.0,0.62396]
[1779436613981,45.95,77341.86,0.0,0.99711,0.0,0.62097]
[1779436614023,45.95,77341.86,0.0,0.99711,0.0,0.62097]
[1779436614656,45.95,77341.86,0.0,0.99711,0.0,0.62097]
[1779436614779,45.95,77341.86,0.0,0.99711,0.0,0.62097]
[1779436614826,45.95,77342.25,0.0,0.99711,0.0,0.62077]
[1779436617847,45.95,77348.64,0.0,0.99713,0.0,0.61743]
[1779436623479,45.95,77351.66,0.0,0.99713,0.0,0.61586]
[1779436623527,45.95,77351.66,0.0,0.99713,0.0,0.61586]
[1779436629247,45.95,77351.04,0.0,0.99713,0.0,0.61618]
[1779436629270,45.95,77351.04,0.0,0.99713,0.0,0.61618]
[1779436629348,45.95,77351.43,0.0,0.99713,0.0,0.61598]
[1779436632339,45.95,77351.19,0.0,0.99713,0.0,0.6161]
[1779436632526,45.95,77351.19,0.0,0.99713,0.0,0.6161]
[1779436637104,45.95,77350.8,0.0,0.99713,0.0,0.61631]
[1779436637273,45.95,77350.8,0.0,0.99713,0.0,0.61631]
[1779436637288,45.95,77351.2,0.0,0.99713,0.0,0.6161]
[1779436641003,45.95,77350.85,0.0,0.99713,0.0,0.61628]
[1779436641022,45.95,77350.85,0.0,0.99713,0.0,0.61628]
[1779436644030,45.95,77344.63,0.0,0.99712,0.0,0.61952]
[1779436647006,45.95,77344.55,0.0,0.99711,0.0,0.61957]
[1779436647021,45.95,77344.55,0.0,0.99711,0.0,0.61957]
[1779436647115,45.95,77344.55,0.0,0.99711,0.0,0.61957]
[1779436647274,45.95,77344.55,0.0,0.99711,0.0,0.61957]
[1779436647372,45.95,77344.52,0.0,0.99711,0.0,0.61958]
[1779436654850,45.95,77344.75,0.0,0.99712,0.0,0.61885]
[1779436655021,45.95,77344.75,0.0,0.99712,0.0,0.61885]
[1779436661614,45.95,77344.62,0.0,0.99712,0.0,0.61892]
[1779436662023,45.95,77344.66,0.0,0.99712,0.0,0.6189]
[1779436662095,45.95,77344.66,0.0,0.99712,0.0,0.6189]
[1779436662279,45.95,77344.66,0.0,0.99712,0.0,0.6189]
[1779436662362,45.95,77344.63,0.0,0.99712,0.0,0.61891]
[1779436668562,45.95,77344.46,0.0,0.99712,0.0,0.619]
[1779436669020,45.95,77344.01,0.0,0.99712,0.0,0.61924]
[1779436675247,45.95,77344.05,0.0,0.99712,0.0,0.61922]
[1779436678509,45.95,77344.01,0.0,0.99712,0.0,0.61924]
[1779436678526,45.95,77344.01,0.0,0.99712,0.0,0.61924]
[1779436678610,45.95,77344.01,0.0,0.99712,0.0,0.61924]
[1779436684310,45.95,77345.13,0.0,0.99712,0.0,0.61865]
[1779436689345,45.95,77345.1,0.0,0.99712,0.0,0.61867]
[1779436694380,45.95,77344.5,0.0,0.99712,0.0,0.61898]
[1779436703445,45.95,77338.74,0.0,0.9971,0.0,0.622]
[1779436704451,45.95,77333.45,0.0,0.99709,0.0,0.62478]
[1779436707472,45.95,77329.79,0.0,0.99708,0.0,0.62671]
[1779436714522,45.95,77329.87,0.0,0.99708,0.0,0.62605]
[1779436721571,45.95,77330.09,0.0,0.99708,0.0,0.62593]
[1779436728620,45.95,77330.1,0.0,0.99708,0.0,0.62593]
[1779436733655,45.95,77330.03,0.0,0.99708,0.0,0.62597]
[1779436740413,45.95,77328.75,0.0,0.99708,0.0,0.62664]
[1779436740781,45.95,77328.75,0.0,0.99708,0.0,0.62664]
[1779436743727,45.95,77324.38,0.0,0.99706,0.0,0.62895]
[1779436752791,45.95,77324.35,0.0,0.99706,0.0,0.62897]
[1779436757826,45.95,77324.14,0.0,0.99706,0.0,0.62908]
[1779436767896,45.95,77325.15,0.0,0.99707,0.0,0.62854]
[1779436772931,45.95,77326.23,0.0,0.99707,0.0,0.62736]
[1779436777966,45.95,77326.05,0.0,0.99707,0.0,0.62745]
[1779436784024,45.95,77326.2,0.0,0.99707,0.0,0.62737]
[1779436790051,45.95,77327.29,0.0,0.99708,0.0,0.6268]
[1779436795087,45.95,77327.8,0.0,0.99708,0.0,0.62653]
[1779436800717,45.95,77327.64,0.0,0.99708,0.0,0.62661]
[1779436800090,45.95,77327.64,0.0,0.99708,0.0,0.62661]
[1779436811798,45.95,77327.64,0.0,0.99708,0.0,0.62661]
[1779436817270,45.95,77329.84,0.0,0.99708,0.0,0.62545]
[1779436822304,45.95,77332.61,0.0,0.99709,0.0,0.62399]
[1779436827343,45.95,77333.93,0.0,0.99709,0.0,0.6233]
[1779436830364,45.95,77337.67,0.0,0.9971,0.0,0.62134]
[1779436832380,45.95,77341.48,0.0,0.99712,0.0,0.61873]
[1779436834526,45.95,77341.37,0.0,0.99712,0.0,0.61879]
[1779436835401,45.95,77346.57,0.0,0.99713,0.0,0.61608]
[1779436837416,45.95,77349.94,0.0,0.99714,0.0,0.61433]
[1779436842451,45.95,77351.23,0.0,0.99714,0.0,0.61366]
[1779436844465,45.95,77359.3,0.0,0.99717,0.0,0.60949]
[1779436845472,45.95,77363.08,0.0,0.99718,0.0,0.60754]
[1779436850508,45.95,77363.99,0.0,0.99718,0.0,0.60707]
[1779436852521,45.95,77369.28,0.0,0.99719,0.0,0.60436]
[1779436854536,45.95,77375.51,0.0,0.99721,0.0,0.60118]
[1779436859571,45.95,77378.74,0.0,0.99722,0.0,0.59954]
[1779436863599,45.95,77382.03,0.0,0.99723,0.0,0.59787]
[1779436866631,45.95,77377.68,0.0,0.99722,0.0,0.60008]
[1779436867637,45.95,77373.27,0.0,0.9972,0.0,0.60232]
[1779436869651,45.95,77367.68,0.0,0.99719,0.0,0.60518]
[1779436873679,45.95,77365.01,0.0,0.99718,0.0,0.60655]
[1779436876700,45.95,77355.9,0.0,0.99716,0.0,0.61124]
[1779436877707,45.95,77351.85,0.0,0.99715,0.0,0.61334]
[1779436882742,45.95,77351.96,0.0,0.99715,0.0,0.61328]
[1779436887777,45.95,77351.8,0.0,0.99715,0.0,0.61336]
[1779436892813,45.95,77352.67,0.0,0.99715,0.0,0.61231]
[1779436895834,45.95,77357.14,0.0,0.99716,0.0,0.61]
[1779436900869,45.95,77356.2,0.0,0.99716,0.0,0.61048]
[1779436901876,45.95,77360.18,0.0,0.99717,0.0,0.60843]
[1779436906911,45.95,77362.01,0.0,0.99718,0.0,0.60749]
[1779436911946,45.95,77365.91,0.0,0.99719,0.0,0.60549]
[1779436916981,45.95,77367.25,0.0,0.99719,0.0,0.6048]
[1779436922016,45.95,77367.7,0.0,0.99719,0.0,0.60457]
[1779436927052,45.95,77368.13,0.0,0.99719,0.0,0.60435]
[1779436928059,45.95,77372.82,0.0,0.99721,0.0,0.60196]
[1779436933094,45.95,77378.58,0.0,0.99722,0.0,0.59902]
[1779436934101,45.95,77382.37,0.0,0.99723,0.0,0.5971]
[1779436939135,45.95,77382.12,0.0,0.99723,0.0,0.59723]
[1779436944172,45.95,77381.53,0.0,0.99723,0.0,0.59753]
[1779436949208,45.95,77382.19,0.0,0.99723,0.0,0.59719]
[1779436954244,45.95,77382.08,0.0,0.99723,0.0,0.59666]
[1779436960286,45.95,77381.46,0.0,0.99723,0.0,0.59697]
[1779436965321,45.95,77382.53,0.0,0.99723,0.0,0.59643]
[1779436969353,45.95,77385.91,0.0,0.99724,0.0,0.59472]
[1779436974391,45.95,77386.16,0.0,0.99724,0.0,0.5946]
[1779436979426,45.95,77385.26,0.0,0.99724,0.0,0.59505]
[1779436985468,45.95,77385.49,0.0,0.99724,0.0,0.59493]
[1779436992519,45.95,77385.49,0.0,0.99724,0.0,0.59493]
[1779436997554,45.95,77386.17,0.0,0.99724,0.0,0.59459]
[1779437003596,45.95,77386.02,0.0,0.99724,0.0,0.59467]
[1779437005610,45.95,77381.91,0.0,0.99723,0.0,0.59674]
[1779437010645,45.95,77378.78,0.0,0.99722,0.0,0.59833]
[1779437012659,45.95,77376.03,0.0,0.99722,0.0,0.59913]
[1779437018701,45.95,77377.52,0.0,0.99722,0.0,0.59837]
[1779437023736,45.95,77377.66,0.0,0.99722,0.0,0.5983]
[1779437028771,45.95,77377.8,0.0,0.99722,0.0,0.59823]
[1779437033806,45.95,77376.73,0.0,0.99722,0.0,0.59877]
[1779437039848,45.95,77376.38,0.0,0.99722,0.0,0.59895]
[1779437044883,45.95,77370.43,0.0,0.9972,0.0,0.60198]
[1779437049918,45.95,77367.98,0.0,0.9972,0.0,0.60323]
[1779437054953,45.95,77368.48,0.0,0.9972,0.0,0.60298]
[1779437059987,45.95,77371.26,0.0,0.99721,0.0,0.60156]
[1779437065023,45.95,77367.49,0.0,0.9972,0.0,0.60348]
[1779437070062,45.95,77366.22,0.0,0.99719,0.0,0.60413]
[1779437075097,45.95,77364.33,0.0,0.99719,0.0,0.6045]
[1779437081142,45.95,77363.44,0.0,0.99719,0.0,0.60495]
[1779437086177,45.95,77361.05,0.0,0.99718,0.0,0.60618]
[1779437090204,45.95,77357.57,0.0,0.99717,0.0,0.60797]
[1779437095240,45.95,77357.77,0.0,0.99717,0.0,0.60787]
[1779437099268,45.95,77353.77,0.0,0.99716,0.0,0.60993]
[1779437104304,45.95,77352.89,0.0,0.99716,0.0,0.61038]
[1779437108332,45.95,77347.06,0.0,0.99714,0.0,0.6134]
[1779437109339,45.95,77341.43,0.0,0.99713,0.0,0.61632]
[1779437114374,45.95,77340.83,0.0,0.99713,0.0,0.61664]
[1779437119409,45.95,77339.64,0.0,0.99712,0.0,0.61726]
[1779437124772,45.95,77339.63,0.0,0.99712,0.0,0.61726]
[1779437130486,45.95,77336.18,0.0,0.99711,0.0,0.61906]
[1779437134513,45.95,77328.72,0.0,0.9971,0.0,0.62236]
[1779437137538,45.95,77326.05,0.0,0.99709,0.0,0.62376]
[1779437142573,45.95,77325.98,0.0,0.99709,0.0,0.6238]
[1779437147608,45.95,77323.43,0.0,0.99708,0.0,0.62514]
[1779437152643,45.95,77324.6,0.0,0.99709,0.0,0.62453]
[1779437157681,45.95,77318.33,0.0,0.99707,0.0,0.62784]
[1779437162715,45.95,77315.54,0.0,0.99706,0.0,0.62932]
[1779437167751,45.95,77313.97,0.0,0.99706,0.0,0.63015]
[1779437172787,45.95,77310.72,0.0,0.99705,0.0,0.63188]
[1779437177822,45.95,77308.6,0.0,0.99704,0.0,0.63301]
[1779437182857,45.95,77309.83,0.0,0.99704,0.0,0.63235]
[1779437187894,45.95,77305.87,0.0,0.99703,0.0,0.63446]
[1779437190776,45.95,77304.84,0.0,0.99703,0.0,0.63502]
[1779437194218,45.95,77305.08,0.0,0.99703,0.0,0.63427]
[1779437194286,45.95,77301.32,0.0,0.99702,0.0,0.63628]
[1779437195951,45.95,77295.83,0.0,0.99701,0.0,0.63922]
[1779437197467,45.95,77295.83,0.0,0.99701,0.0,0.63922]
[1779437197538,45.95,77295.94,0.0,0.99701,0.0,0.63916]
[1779437203000,45.95,77295.27,0.0,0.99701,0.0,0.63952]
[1779437209042,45.95,77293.96,0.0,0.997,0.0,0.64023]
[1779437209532,45.95,77293.96,0.0,0.997,0.0,0.64023]
[1779437210049,45.95,77289.95,0.0,0.99699,0.0,0.64239]
[1779437217098,45.95,77288.99,0.0,0.99699,0.0,0.64291]
[1779437222133,45.95,77289.13,0.0,0.99699,0.0,0.64284]
[1779437227169,45.95,77289.66,0.0,0.99699,0.0,0.64255]
[1779437232204,45.95,77288.92,0.0,0.99699,0.0,0.64295]
[1779437239253,45.95,77289.85,0.0,0.99699,0.0,0.64245]
[1779437244288,45.95,77290.06,0.0,0.99699,0.0,0.64233]
[1779437249323,45.95,77291.81,0.0,0.997,0.0,0.64139]
[1779437254358,45.95,77293.25,0.0,0.997,0.0,0.63999]
[1779437259412,45.95,77293.16,0.0,0.997,0.0,0.64003]
[1779437265442,45.95,77291.59,0.0,0.997,0.0,0.64088]
[1779437270477,45.95,77290.61,0.0,0.997,0.0,0.64141]
[1779437275512,45.95,77291.25,0.0,0.997,0.0,0.64106]
[1779437280547,45.95,77291.9,0.0,0.997,0.0,0.64071]
[1779437285584,45.95,77292.39,0.0,0.997,0.0,0.64045]
[1779437290619,45.95,77292.18,0.0,0.997,0.0,0.64056]
[1779437295654,45.95,77293.71,0.0,0.997,0.0,0.63974]
[1779437298675,45.95,77308.61,0.0,0.99705,0.0,0.63176]
[1779437299682,45.95,77313.18,0.0,0.99706,0.0,0.62933]
[1779437301527,45.95,77313.18,0.0,0.99706,0.0,0.62933]
[1779437301581,45.95,77313.73,0.0,0.99706,0.0,0.62904]
[1779437303524,45.95,77314.04,0.0,0.99706,0.0,0.62888]
[1779437304717,45.95,77321.01,0.0,0.99708,0.0,0.62519]
[1779437309752,45.95,77320.94,0.0,0.99708,0.0,0.62523]
[1779437318816,45.95,77321.32,0.0,0.99708,0.0,0.62441]
[1779437323851,45.95,77321.3,0.0,0.99708,0.0,0.62442]
[1779437328886,45.95,77323.16,0.0,0.99709,0.0,0.62344]
[1779437330833,45.95,77322.58,0.0,0.99709,0.0,0.62375]
[1779437331019,45.95,77322.58,0.0,0.99709,0.0,0.62375]
[1779437336942,45.95,77323.35,0.0,0.99709,0.0,0.62334]
[1779437341977,45.95,77322.77,0.0,0.99709,0.0,0.62365]
[1779437343991,45.95,77317.06,0.0,0.99707,0.0,0.62666]
[1779437348019,45.95,77321.38,0.0,0.99708,0.0,0.62438]
[1779437353056,45.95,77324.4,0.0,0.99709,0.0,0.62279]
[1779437358091,45.95,77324.92,0.0,0.99709,0.0,0.62252]
[1779437363126,45.95,77324.95,0.0,0.99709,0.0,0.6225]
[1779437365140,45.95,77319.48,0.0,0.99708,0.0,0.62538]
[1779437371182,45.95,77317.95,0.0,0.99708,0.0,0.62557]
[1779437376217,45.95,77318.99,0.0,0.99708,0.0,0.62503]
[1779437384273,45.95,77318.76,0.0,0.99708,0.0,0.62515]
[1779437389308,45.95,77319.5,0.0,0.99708,0.0,0.62476]
[1779437394343,45.95,77319.27,0.0,0.99708,0.0,0.62488]
[1779437398371,45.95,77313.45,0.0,0.99707,0.0,0.62795]
[1779437403408,45.95,77312.59,0.0,0.99706,0.0,0.62841]
[1779437409448,45.95,77312.48,0.0,0.99706,0.0,0.62847]
[1779437414485,45.95,77311.93,0.0,0.99706,0.0,0.62876]
[1779437420527,45.95,77312.25,0.0,0.99706,0.0,0.62859]
[1779437426569,45.95,77312.56,0.0,0.99706,0.0,0.62843]
[1779437431604,45.95,77312.6,0.0,0.99707,0.0,0.62779]
[1779437436639,45.95,77317.14,0.0,0.99708,0.0,0.62539]
[1779437438655,45.95,77322.53,0.0,0.99709,0.0,0.62255]
[1779437439525,45.95,77322.53,0.0,0.99709,0.0,0.62255]
[1779437439662,45.95,77333.27,0.0,0.99712,0.0,0.61692]
[1779437440669,45.95,77340.86,0.0,0.99714,0.0,0.61298]
[1779437442683,45.95,77341.82,0.0,0.99715,0.0,0.61248]
[1779437446711,45.95,77346.23,0.0,0.99716,0.0,0.6102]
[1779437448726,45.95,77350.03,0.0,0.99717,0.0,0.60824]
[1779437454768,45.95,77351.6,0.0,0.99717,0.0,0.60743]
[1779437459803,45.95,77351.87,0.0,0.99717,0.0,0.60729]
[1779437464837,45.95,77349.24,0.0,0.99717,0.0,0.60864]
[1779437466852,45.95,77343.54,0.0,0.99715,0.0,0.61159]
[1779437470880,45.95,77347.25,0.0,0.99716,0.0,0.60967]
[1779437474908,45.95,77350.95,0.0,0.99717,0.0,0.60776]
[1779437479943,45.95,77352.5,0.0,0.99718,0.0,0.60697]
[1779437484978,45.95,77353.37,0.0,0.99718,0.0,0.60652]
[1779437490015,45.95,77354.45,0.0,0.99718,0.0,0.60596]
[1779437495050,45.95,77359.47,0.0,0.9972,0.0,0.60279]
[1779437499079,45.95,77362.87,0.0,0.99721,0.0,0.60106]
[1779437500087,45.95,77369.81,0.0,0.99722,0.0,0.59753]
[1779437505122,45.95,77367.47,0.0,0.99722,0.0,0.59872]
[1779437506129,45.95,77360.86,0.0,0.9972,0.0,0.60208]
[1779437508143,45.95,77354.56,0.0,0.99718,0.0,0.60531]
[1779437509130,45.95,77354.56,0.0,0.99718,0.0,0.60531]
[1779437509150,45.95,77353.98,0.0,0.99718,0.0,0.6056]
[1779437510157,45.95,77347.03,0.0,0.99716,0.0,0.60918]
[1779437512171,45.95,77344.42,0.0,0.99716,0.0,0.61053]
[1779437519220,45.95,77344.51,0.0,0.99716,0.0,0.61048]
[1779437524255,45.95,77350.1,0.0,0.99717,0.0,0.6076]
[1779437525262,45.95,77353.37,0.0,0.99718,0.0,0.60592]
[1779437530297,45.95,77354.92,0.0,0.99718,0.0,0.60512]
[1779437535336,45.95,77347.93,0.0,0.99717,0.0,0.60872]
[1779437541378,45.95,77347.32,0.0,0.99716,0.0,0.60903]
[1779437546413,45.95,77345.78,0.0,0.99716,0.0,0.60982]
[1779437557490,45.95,77345.5,0.0,0.99716,0.0,0.60937]
[1779437562525,45.95,77340.45,0.0,0.99715,0.0,0.61198]
[1779437574609,45.95,77338.23,0.0,0.99714,0.0,0.61313]
[1779437584679,45.95,77338.23,0.0,0.99714,0.0,0.61313]
[1779437589713,45.95,77338.62,0.0,0.99714,0.0,0.61292]
[1779437595756,45.95,77338.62,0.0,0.99714,0.0,0.61292]
[1779437608226,45.95,77338.63,0.0,0.99714,0.0,0.61292]
[1779437619927,45.95,77339.3,0.0,0.99715,0.0,0.61197]
[1779437624962,45.95,77339.21,0.0,0.99715,0.0,0.61201]
[1779437629998,45.95,77338.59,0.0,0.99715,0.0,0.61233]
[1779437640070,45.95,77338.59,0.0,0.99715,0.0,0.61233]
[1779437653160,45.95,77338.69,0.0,0.99715,0.0,0.61228]
[1779437659203,45.95,77338.62,0.0,0.99715,0.0,0.61232]
[1779437669274,45.95,77338.53,0.0,0.99715,0.0,0.61237]
[1779437679345,45.95,77338.53,0.0,0.99715,0.0,0.61176]
[1779437689415,45.95,77338.53,0.0,0.99715,0.0,0.61176]
[1779437691429,45.95,77335.27,0.0,0.99714,0.0,0.61345]
[1779437692436,45.95,77328.4,0.0,0.99712,0.0,0.61703]
[1779437697471,45.95,77328.2,0.0,0.99712,0.0,0.61713]
[1779437703513,45.95,77332.2,0.0,0.99713,0.0,0.61505]
[1779437707540,45.95,77336.4,0.0,0.99714,0.0,0.61286]
[1779437712576,45.95,77339.13,0.0,0.99715,0.0,0.61145]
[1779437715597,45.95,77342.38,0.0,0.99716,0.0,0.60977]
[1779437716604,45.95,77346.94,0.0,0.99717,0.0,0.60742]
[1779437718618,45.95,77350.41,0.0,0.99718,0.0,0.60563]
[1779437719626,45.95,77364.33,0.0,0.99722,0.0,0.59852]
[1779437720634,45.95,77375.12,0.0,0.99725,0.0,0.59306]
[1779437721641,45.95,77376.39,0.0,0.99725,0.0,0.59242]
[1779437723275,45.95,77377.92,0.0,0.99725,0.0,0.59165]
[1779437723657,45.95,77380.17,0.0,0.99726,0.0,0.59052]
[1779437726678,45.95,77382.8,0.0,0.99727,0.0,0.5892]
[1779437727685,45.95,77386.62,0.0,0.99728,0.0,0.58729]
[1779437729699,45.95,77394.67,0.0,0.9973,0.0,0.58328]
[1779437733727,45.95,77398.33,0.0,0.99731,0.0,0.58089]
[1779437735741,45.95,77403.46,0.0,0.99732,0.0,0.57835]
[1779437736748,45.95,77411.94,0.0,0.99734,0.0,0.57418]
[1779437737755,45.95,77416.62,0.0,0.99736,0.0,0.5719]
[1779437739280,45.95,77416.71,0.0,0.99736,0.0,0.57185]
[1779437739768,45.95,77417.62,0.0,0.99736,0.0,0.57141]
[1779437741783,45.95,77409.22,0.0,0.99734,0.0,0.57552]
[1779437743272,45.95,77408.45,0.0,0.99734,0.0,0.5759]
[1779437743797,45.95,77402.76,0.0,0.99732,0.0,0.5787]
[1779437747825,45.95,77399.87,0.0,0.99731,0.0,0.58012]
[1779437751853,45.95,77414.2,0.0,0.99735,0.0,0.57308]
[1779437752729,45.95,77414.2,0.0,0.99735,0.0,0.57308]
[1779437752860,45.95,77422.17,0.0,0.99737,0.0,0.56919]
[1779437754874,45.95,77425.95,0.0,0.99738,0.0,0.56736]
[1779437755981,45.95,77425.95,0.0,0.99738,0.0,0.56736]
[1779437756009,45.95,77426.09,0.0,0.99738,0.0,0.56729]
[1779437758035,45.95,77426.0,0.0,0.99738,0.0,0.56733]
[1779437758902,45.95,77425.81,0.0,0.99738,0.0,0.56743]
[1779437763938,45.95,77425.39,0.0,0.99738,0.0,0.56763]
[1779437768973,45.95,77425.64,0.0,0.99738,0.0,0.56751]
[1779437774008,45.95,77428.98,0.0,0.99739,0.0,0.56589]
[1779437779043,45.95,77432.38,0.0,0.9974,0.0,0.56425]
[1779437780029,45.95,77432.38,0.0,0.9974,0.0,0.56425]
[1779437783690,45.95,77434.8,0.0,0.9974,0.0,0.56308]
[1779437787099,45.95,77441.44,0.0,0.99742,0.0,0.55989]
[1779437790121,45.95,77448.33,0.0,0.99744,0.0,0.5566]
[1779437795161,45.95,77448.54,0.0,0.99744,0.0,0.55594]
[1779437800196,45.95,77449.1,0.0,0.99744,0.0,0.55567]
[1779437805230,45.95,77443.45,0.0,0.99743,0.0,0.55837]
[1779437808023,45.95,77440.8,0.0,0.99742,0.0,0.55963]
[1779437808043,45.95,77436.35,0.0,0.99741,0.0,0.56177]
[1779437808269,45.95,77436.35,0.0,0.99741,0.0,0.56177]
[1779437808330,45.95,77430.35,0.0,0.99739,0.0,0.56466]
[1779437810265,45.95,77426.96,0.0,0.99738,0.0,0.5663]
[1779437815301,45.95,77426.15,0.0,0.99738,0.0,0.56669]
[1779437820339,45.95,77425.67,0.0,0.99738,0.0,0.56692]
[1779437826025,45.95,77424.45,0.0,0.99738,0.0,0.56751]
[1779437826117,45.95,77422.3,0.0,0.99737,0.0,0.56856]
[1779437828398,45.95,77427.38,0.0,0.99739,0.0,0.56609]
[1779437833433,45.95,77428.43,0.0,0.99739,0.0,0.56559]
[1779437838469,45.95,77428.82,0.0,0.99739,0.0,0.5654]
[1779437843505,45.95,77430.36,0.0,0.99739,0.0,0.56465]
[1779437848540,45.95,77428.64,0.0,0.99739,0.0,0.56548]
[1779437853575,45.95,77426.45,0.0,0.99739,0.0,0.56597]
[1779437858610,45.95,77426.98,0.0,0.99739,0.0,0.56572]
[1779437861071,45.95,77426.94,0.0,0.99739,0.0,0.56574]
[1779437861166,45.95,77426.94,0.0,0.99739,0.0,0.56574]
[1779437861283,45.95,77426.94,0.0,0.99739,0.0,0.56574]
[1779437865659,45.95,77431.54,0.0,0.9974,0.0,0.56351]
[1779437866666,45.95,77435.74,0.0,0.99741,0.0,0.56149]
[1779437869257,45.95,77435.72,0.0,0.99741,0.0,0.5615]
[1779437869280,45.95,77435.72,0.0,0.99741,0.0,0.5615]
[1779437869301,45.95,77435.72,0.0,0.99741,0.0,0.5615]
[1779437869522,45.95,77435.72,0.0,0.99741,0.0,0.5615]
[1779437869687,45.95,77435.83,0.0,0.99741,0.0,0.56145]
[1779437873616,45.95,77437.87,0.0,0.99741,0.0,0.56047]
[1779437873772,45.95,77437.87,0.0,0.99741,0.0,0.56047]
[1779437879757,45.95,77442.23,0.0,0.99743,0.0,0.55838]
[1779437881942,45.95,77444.59,0.0,0.99743,0.0,0.55726]
[1779437881991,45.95,77444.59,0.0,0.99743,0.0,0.55726]
[1779437882028,45.95,77444.59,0.0,0.99743,0.0,0.55726]
[1779437882056,45.95,77444.3,0.0,0.99743,0.0,0.55739]
[1779437887241,45.95,77445.2,0.0,0.99743,0.0,0.55697]
[1779437887277,45.95,77445.2,0.0,0.99743,0.0,0.55697]
[1779437887287,45.95,77445.2,0.0,0.99743,0.0,0.55697]
[1779437887522,45.95,77445.2,0.0,0.99743,0.0,0.55697]
[1779437887814,45.95,77445.71,0.0,0.99743,0.0,0.55672]
[1779437895464,45.95,77445.77,0.0,0.99743,0.0,0.55669]
[1779437900905,45.95,77450.21,0.0,0.99745,0.0,0.55458]
[1779437902352,45.95,77450.97,0.0,0.99745,0.0,0.55422]
[1779437902523,45.95,77450.97,0.0,0.99745,0.0,0.55422]
[1779437907954,45.95,77450.4,0.0,0.99745,0.0,0.55449]
[1779437908960,45.95,77446.33,0.0,0.99744,0.0,0.55643]
[1779437909920,45.95,77446.33,0.0,0.99744,0.0,0.55643]
[1779437910035,45.95,77446.33,0.0,0.99744,0.0,0.55643]
[1779437910291,45.95,77444.53,0.0,0.99743,0.0,0.55728]
[1779437910521,45.95,77444.53,0.0,0.99743,0.0,0.55728]
[1779437910975,45.95,77445.46,0.0,0.99743,0.0,0.55684]
[1779437914643,45.95,77443.79,0.0,0.99743,0.0,0.55707]
[1779437914775,45.95,77443.79,0.0,0.99743,0.0,0.55707]
[1779437920040,45.95,77443.79,0.0,0.99743,0.0,0.55707]
[1779437920834,45.95,77443.79,0.0,0.99743,0.0,0.55707]
[1779437920987,45.95,77443.79,0.0,0.99743,0.0,0.55707]
[1779437921021,45.95,77443.79,0.0,0.99743,0.0,0.55707]
[1779437921047,45.95,77443.94,0.0,0.99743,0.0,0.557]
[1779437925075,45.95,77447.36,0.0,0.99744,0.0,0.55537]
[1779437925509,45.95,77447.36,0.0,0.99744,0.0,0.55537]
[1779437925527,45.95,77447.36,0.0,0.99744,0.0,0.55537]
[1779437925639,45.95,77447.36,0.0,0.99744,0.0,0.55537]
[1779437925775,45.95,77447.36,0.0,0.99744,0.0,0.55537]
[1779437926082,45.95,77448.96,0.0,0.99744,0.0,0.55461]
[1779437931117,45.95,77449.32,0.0,0.99745,0.0,0.55444]
[1779437934192,45.95,77449.29,0.0,0.99745,0.0,0.55445]
[1779437934274,45.95,77449.91,0.0,0.99745,0.0,0.55416]
[1779437940180,45.95,77448.53,0.0,0.99744,0.0,0.55482]
[1779437943201,45.95,77442.39,0.0,0.99743,0.0,0.55774]
[1779437944208,45.95,77432.39,0.0,0.9974,0.0,0.56254]
[1779437944696,45.95,77432.39,0.0,0.9974,0.0,0.56254]
[1779437944778,45.95,77432.39,0.0,0.9974,0.0,0.56254]
[1779437945215,45.95,77430.39,0.0,0.9974,0.0,0.5635]
[1779437945311,45.95,77430.39,0.0,0.9974,0.0,0.5635]
[1779437945523,45.95,77430.39,0.0,0.9974,0.0,0.5635]
[1779437946222,45.95,77430.92,0.0,0.9974,0.0,0.56324]
[1779437947229,45.95,77434.14,0.0,0.99741,0.0,0.56169]
[1779437951122,45.95,77435.59,0.0,0.99741,0.0,0.561]
[1779437951273,45.95,77435.59,0.0,0.99741,0.0,0.561]
[1779437956549,45.95,77434.93,0.0,0.99741,0.0,0.56131]
[1779437956770,45.95,77434.93,0.0,0.99741,0.0,0.56131]
[1779437956871,45.95,77434.11,0.0,0.99741,0.0,0.56171]
[1779437957787,45.95,77434.11,0.0,0.99741,0.0,0.56171]
[1779437958024,45.95,77434.11,0.0,0.99741,0.0,0.56171]
[1779437961334,45.95,77437.28,0.0,0.99742,0.0,0.56019]
[1779437962449,45.95,77437.28,0.0,0.99742,0.0,0.56019]
[1779437962522,45.95,77437.28,0.0,0.99742,0.0,0.56019]
[1779437962805,45.95,77437.28,0.0,0.99742,0.0,0.56019]
[1779437963020,45.95,77437.28,0.0,0.99742,0.0,0.56019]
[1779437963021,45.95,77436.73,0.0,0.99741,0.0,0.56045]
[1779437966591,45.95,77437.2,0.0,0.99742,0.0,0.56023]
[1779437966775,45.95,77437.2,0.0,0.99742,0.0,0.56023]
[1779437967077,45.95,77437.2,0.0,0.99742,0.0,0.56023]
[1779437967270,45.95,77437.2,0.0,0.99742,0.0,0.56023]
[1779437967133,45.95,77438.62,0.0,0.99742,0.0,0.55955]
[1779437972412,45.95,77438.32,0.0,0.99742,0.0,0.55912]
[1779437975821,45.95,77438.92,0.0,0.99742,0.0,0.55884]
[1779437976024,45.95,77438.92,0.0,0.99742,0.0,0.55884]
[1779437979961,45.95,77438.82,0.0,0.99742,0.0,0.55888]
[1779437980023,45.95,77438.82,0.0,0.99742,0.0,0.55888]
[1779437980467,45.95,77445.75,0.0,0.99744,0.0,0.55558]
[1779437981869,45.95,77445.75,0.0,0.99744,0.0,0.55558]
[1779437982022,45.95,77445.75,0.0,0.99744,0.0,0.55558]
[1779437982124,45.95,77448.37,0.0,0.99745,0.0,0.55433]
[1779437986510,45.95,77441.51,0.0,0.99743,0.0,0.5576]
[1779437987471,45.95,77441.51,0.0,0.99743,0.0,0.5576]
[1779437987523,45.95,77441.51,0.0,0.99743,0.0,0.5576]
[1779437987552,45.95,77435.33,0.0,0.99741,0.0,0.56056]
[1779437989531,45.95,77439.06,0.0,0.99742,0.0,0.55877]
[1779437990422,45.95,77439.06,0.0,0.99742,0.0,0.55877]
[1779437990521,45.95,77439.06,0.0,0.99742,0.0,0.55877]
[1779437990606,45.95,77440.01,0.0,0.99743,0.0,0.55831]
[1779437992618,45.95,77439.83,0.0,0.99742,0.0,0.5584]
[1779437992773,45.95,77439.83,0.0,0.99742,0.0,0.5584]
[1779437993559,45.95,77432.77,0.0,0.99741,0.0,0.56178]
[1779437995258,45.95,77432.77,0.0,0.99741,0.0,0.56178]
[1779437995270,45.95,77432.77,0.0,0.99741,0.0,0.56178]
[1779437995572,45.95,77429.19,0.0,0.9974,0.0,0.56351]
[1779437999178,45.95,77429.28,0.0,0.9974,0.0,0.56346]
[1779437999272,45.95,77429.28,0.0,0.9974,0.0,0.56346]
[1779438000608,45.95,77433.83,0.0,0.99741,0.0,0.56128]
[1779438003516,45.95,77435.21,0.0,0.99741,0.0,0.56061]
[1779438003768,45.95,77435.21,0.0,0.99741,0.0,0.56061]
[1779438003828,45.95,77434.99,0.0,0.99741,0.0,0.56072]
[1779438006923,45.95,77434.84,0.0,0.99741,0.0,0.56079]
[1779438007032,45.95,77434.84,0.0,0.99741,0.0,0.56079]
[1779438012700,45.95,77435.71,0.0,0.99741,0.0,0.56037]
[1779438014070,45.95,77435.71,0.0,0.99741,0.0,0.56037]
[1779438014274,45.95,77435.71,0.0,0.99741,0.0,0.56037]
[1779438014342,45.95,77438.63,0.0,0.99742,0.0,0.55897]
[1779438015381,45.95,77440.74,0.0,0.99743,0.0,0.55797]
[1779438015523,45.95,77440.74,0.0,0.99743,0.0,0.55797]
[1779438015720,45.95,77440.85,0.0,0.99743,0.0,0.55791]
[1779438017803,45.95,77441.02,0.0,0.99743,0.0,0.55783]
[1779438018024,45.95,77441.02,0.0,0.99743,0.0,0.55783]
[1779438018108,45.95,77444.53,0.0,0.99744,0.0,0.55616]
[1779438021763,45.95,77448.03,0.0,0.99744,0.0,0.55449]
[1779438023258,45.95,77448.03,0.0,0.99744,0.0,0.55449]
[1779438023269,45.95,77448.03,0.0,0.99744,0.0,0.55449]
[1779438023560,45.95,77449.21,0.0,0.99745,0.0,0.55393]
[1779438023770,45.95,77449.21,0.0,0.99745,0.0,0.55393]
[1779438023777,45.95,77450.32,0.0,0.99745,0.0,0.5534]
[1779438029000,45.95,77452.21,0.0,0.99746,0.0,0.55251]
[1779438029010,45.95,77455.41,0.0,0.99746,0.0,0.55099]
[1779438029823,45.95,77459.11,0.0,0.99747,0.0,0.54925]
[1779438030827,45.95,77464.78,0.0,0.99749,0.0,0.54658]
[1779438033427,45.95,77464.11,0.0,0.99749,0.0,0.54634]
[1779438033519,45.95,77464.11,0.0,0.99749,0.0,0.54634]
[1779438037132,45.95,77463.48,0.0,0.99749,0.0,0.54664]
[1779438037269,45.95,77463.48,0.0,0.99749,0.0,0.54664]
[1779438037370,45.95,77456.45,0.0,0.99747,0.0,0.54994]
[1779438037706,45.95,77456.45,0.0,0.99747,0.0,0.54994]
[1779438037773,45.95,77456.45,0.0,0.99747,0.0,0.54994]
[1779438037876,45.95,77455.8,0.0,0.99747,0.0,0.55025]
[1779438045524,45.95,77455.69,0.0,0.99747,0.0,0.5503]
[1779438045768,45.95,77455.69,0.0,0.99747,0.0,0.5503]
[1779438046112,45.95,77455.69,0.0,0.99747,0.0,0.5503]
[1779438046272,45.95,77455.69,0.0,0.99747,0.0,0.5503]
[1779438046304,45.95,77454.82,0.0,0.99746,0.0,0.55071]
[1779438046939,45.95,77451.61,0.0,0.99746,0.0,0.55223]
[1779438051975,45.95,77450.96,0.0,0.99745,0.0,0.55254]
[1779438056024,45.95,77450.12,0.0,0.99745,0.0,0.55294]
[1779438061024,45.95,77448.77,0.0,0.99745,0.0,0.55358]
[1779438061272,45.95,77448.77,0.0,0.99745,0.0,0.55358]
[1779438061372,45.95,77449.76,0.0,0.99745,0.0,0.55311]
[1779438062896,45.95,77449.93,0.0,0.99745,0.0,0.55303]
[1779438063030,45.95,77449.93,0.0,0.99745,0.0,0.55303]
[1779438063073,45.95,77446.04,0.0,0.99744,0.0,0.55487]
[1779438064080,45.95,77442.81,0.0,0.99743,0.0,0.55641]
[1779438065088,45.95,77429.61,0.0,0.9974,0.0,0.56274]
[1779438066095,45.95,77426.9,0.0,0.99739,0.0,0.56404]
[1779438067102,45.95,77423.34,0.0,0.99739,0.0,0.56576]
[1779438068462,45.95,77420.87,0.0,0.99738,0.0,0.56696]
[1779438069116,45.95,77412.27,0.0,0.99736,0.0,0.57114]
[1779438070122,45.95,77407.73,0.0,0.99735,0.0,0.57336]
[1779438072020,45.95,77407.35,0.0,0.99735,0.0,0.57355]
[1779438072137,45.95,77407.8,0.0,0.99735,0.0,0.57333]
[1779438074740,45.95,77406.68,0.0,0.99734,0.0,0.57387]
[1779438074769,45.95,77406.68,0.0,0.99734,0.0,0.57387]
[1779438075158,45.95,77406.02,0.0,0.99734,0.0,0.5742]
[1779438076799,45.95,77405.93,0.0,0.99734,0.0,0.57424]
[1779438077020,45.95,77405.93,0.0,0.99734,0.0,0.57424]
[1779438083214,45.95,77406.41,0.0,0.99734,0.0,0.57401]
[1779438085138,45.95,77404.99,0.0,0.99734,0.0,0.5747]
[1779438085269,45.95,77404.99,0.0,0.99734,0.0,0.5747]
[1779438085357,45.95,77405.03,0.0,0.99734,0.0,0.57468]
[1779438087084,45.95,77404.95,0.0,0.99734,0.0,0.57472]
[1779438087271,45.95,77404.95,0.0,0.99734,0.0,0.57472]
[1779438089256,45.95,77400.67,0.0,0.99733,0.0,0.57682]
[1779438090263,45.95,77397.35,0.0,0.99732,0.0,0.57846]
[1779438091274,45.95,77397.35,0.0,0.99732,0.0,0.57846]
[1779438091520,45.95,77398.14,0.0,0.99732,0.0,0.57749]
[1779438093777,45.95,77397.63,0.0,0.99732,0.0,0.57774]
[1779438094019,45.95,77397.63,0.0,0.99732,0.0,0.57774]
[1779438094291,45.95,77396.67,0.0,0.99732,0.0,0.57821]
[1779438099326,45.95,77396.72,0.0,0.99732,0.0,0.57819]
[1779438100841,45.95,77396.15,0.0,0.99732,0.0,0.57847]
[1779438101025,45.95,77396.15,0.0,0.99732,0.0,0.57847]
[1779438104365,45.95,77396.38,0.0,0.99732,0.0,0.57836]
[1779438104519,45.95,77397.42,0.0,0.99732,0.0,0.57785]
[1779438104760,45.95,77397.42,0.0,0.99732,0.0,0.57785]
[1779438104768,45.95,77397.42,0.0,0.99732,0.0,0.57785]
[1779438105368,45.95,77396.56,0.0,0.99732,0.0,0.57827]
[1779438108824,45.95,77396.59,0.0,0.99732,0.0,0.57825]
[1779438109026,45.95,77396.59,0.0,0.99732,0.0,0.57825]
[1779438109323,45.95,77396.59,0.0,0.99732,0.0,0.57825]
[1779438109397,45.95,77397.56,0.0,0.99732,0.0,0.57778]
[1779438109519,45.95,77397.56,0.0,0.99732,0.0,0.57778]
[1779438110404,45.95,77396.93,0.0,0.99732,0.0,0.57809]
[1779438116447,45.95,77396.3,0.0,0.99732,0.0,0.5784]
[1779438120475,45.95,77393.61,0.0,0.99731,0.0,0.57973]
[1779438121694,45.95,77393.61,0.0,0.99731,0.0,0.57973]
[1779438121773,45.95,77393.61,0.0,0.99731,0.0,0.57973]
[1779438121906,45.95,77390.1,0.0,0.9973,0.0,0.58146]
[1779438122882,45.95,77390.1,0.0,0.9973,0.0,0.58146]
[1779438123020,45.95,77390.1,0.0,0.9973,0.0,0.58146]
[1779438128310,45.95,77389.41,0.0,0.9973,0.0,0.58181]
[1779438128357,45.95,77388.73,0.0,0.9973,0.0,0.58214]
[1779438128524,45.95,77388.73,0.0,0.9973,0.0,0.58214]
[1779438129323,45.95,77388.73,0.0,0.9973,0.0,0.58214]
[1779438129325,45.95,77390.18,0.0,0.9973,0.0,0.58142]
[1779438129528,45.95,77390.18,0.0,0.9973,0.0,0.58142]
[1779438132866,45.95,77391.7,0.0,0.99731,0.0,0.58067]
[1779438133389,45.95,77391.7,0.0,0.99731,0.0,0.58067]
[1779438133448,45.95,77393.47,0.0,0.99731,0.0,0.5798]
[1779438133519,45.95,77393.47,0.0,0.99731,0.0,0.5798]
[1779438133849,45.95,77393.47,0.0,0.99731,0.0,0.5798]
[1779438134025,45.95,77393.47,0.0,0.99731,0.0,0.5798]
[1779438134121,45.95,77395.91,0.0,0.99732,0.0,0.57859]
[1779438139450,45.95,77396.76,0.0,0.99732,0.0,0.57817]
[1779438139519,45.95,77397.66,0.0,0.99732,0.0,0.57773]
[1779438139625,45.95,77397.66,0.0,0.99732,0.0,0.57773]
[1779438139773,45.95,77397.66,0.0,0.99732,0.0,0.57773]
[1779438139864,45.95,77396.9,0.0,0.99732,0.0,0.5781]
[1779438142629,45.95,77394.37,0.0,0.99732,0.0,0.57935]
[1779438147664,45.95,77394.5,0.0,0.99732,0.0,0.57929]
[1779438152846,45.95,77394.5,0.0,0.99732,0.0,0.57929]
[1779438153020,45.95,77394.5,0.0,0.99732,0.0,0.57929]
[1779438153121,45.95,77389.9,0.0,0.99731,0.0,0.58098]
[1779438154392,45.95,77389.9,0.0,0.99731,0.0,0.58098]
[1779438154520,45.95,77389.02,0.0,0.9973,0.0,0.58142]
[1779438154982,45.95,77389.02,0.0,0.9973,0.0,0.58142]
[1779438154999,45.95,77392.69,0.0,0.99731,0.0,0.5796]
[1779438155720,45.95,77396.11,0.0,0.99732,0.0,0.57791]
[1779438156727,45.95,77394.39,0.0,0.99732,0.0,0.57876]
[1779438160344,45.95,77394.53,0.0,0.99732,0.0,0.57869]
[1779438160520,45.95,77394.59,0.0,0.99732,0.0,0.57866]
[1779438161218,45.95,77394.59,0.0,0.99732,0.0,0.57866]
[1779438161271,45.95,77394.59,0.0,0.99732,0.0,0.57866]
[1779438161295,45.95,77394.5,0.0,0.99732,0.0,0.5787]
[1779438166798,45.95,77393.61,0.0,0.99732,0.0,0.57914]
[1779438167804,45.95,77393.61,0.0,0.99732,0.0,0.57914]
[1779438168021,45.95,77393.61,0.0,0.99732,0.0,0.57914]
[1779438173196,45.95,77393.63,0.0,0.99732,0.0,0.57913]
[1779438173287,45.95,77393.63,0.0,0.99732,0.0,0.57913]
[1779438174019,45.95,77394.7,0.0,0.99732,0.0,0.57861]
[1779438174121,45.95,77397.32,0.0,0.99733,0.0,0.57731]
[1779438177297,45.95,77399.05,0.0,0.99733,0.0,0.57646]
[1779438177522,45.95,77399.05,0.0,0.99733,0.0,0.57646]
[1779438177524,45.95,77403.02,0.0,0.99734,0.0,0.57451]
[1779438179889,45.95,77406.93,0.0,0.99735,0.0,0.5726]
[1779438183515,45.95,77406.33,0.0,0.99735,0.0,0.57289]
[1779438183770,45.95,77405.58,0.0,0.99735,0.0,0.57326]
[1779438184012,45.95,77405.58,0.0,0.99735,0.0,0.57326]
[1779438184020,45.95,77405.58,0.0,0.99735,0.0,0.57326]
[1779438184201,45.95,77405.32,0.0,0.99735,0.0,0.57338]
[1779438187716,45.95,77405.32,0.0,0.99735,0.0,0.57338]
[1779438192980,45.95,77405.37,0.0,0.99735,0.0,0.57336]
[1779438198307,45.95,77405.26,0.0,0.99735,0.0,0.57341]
[1779438198522,45.95,77405.26,0.0,0.99735,0.0,0.57341]
[1779438204522,45.95,77404.78,0.0,0.99734,0.0,0.57365]
[1779438207928,45.95,77403.58,0.0,0.99734,0.0,0.57424]
[1779438208033,45.95,77403.58,0.0,0.99734,0.0,0.57424]
[1779438208132,45.95,77403.58,0.0,0.99734,0.0,0.57424]
[1779438208270,45.95,77403.58,0.0,0.99734,0.0,0.57424]
[1779438208371,45.95,77402.7,0.0,0.99734,0.0,0.57467]
[1779438213085,45.95,77402.84,0.0,0.99734,0.0,0.57402]
[1779438213271,45.95,77402.84,0.0,0.99734,0.0,0.57402]
[1779438216248,45.95,77405.51,0.0,0.99735,0.0,0.57271]
[1779438219276,45.95,77405.46,0.0,0.99735,0.0,0.57274]
[1779438219469,45.95,77405.46,0.0,0.99735,0.0,0.57274]
[1779438219525,45.95,77405.46,0.0,0.99735,0.0,0.57274]
[1779438219479,45.95,77405.46,0.0,0.99735,0.0,0.57274]
[1779438225208,45.95,77405.76,0.0,0.99735,0.0,0.57259]
[1779438226640,45.95,77405.69,0.0,0.99735,0.0,0.57263]
[1779438226772,45.95,77405.69,0.0,0.99735,0.0,0.57263]
[1779438226959,45.95,77405.69,0.0,0.99735,0.0,0.57263]
[1779438227030,45.95,77405.69,0.0,0.99735,0.0,0.57263]
[1779438227061,45.95,77405.69,0.0,0.99735,0.0,0.57263]
[1779438232257,45.95,77406.28,0.0,0.99735,0.0,0.57234]
[1779438234114,45.95,77406.01,0.0,0.99735,0.0,0.57247]
[1779438234278,45.95,77406.01,0.0,0.99735,0.0,0.57247]
[1779438240313,45.95,77406.66,0.0,0.99735,0.0,0.57215]
[1779438240968,45.95,77406.66,0.0,0.99735,0.0,0.57215]
[1779438241029,45.95,77406.66,0.0,0.99735,0.0,0.57215]
[1779438241320,45.95,77410.75,0.0,0.99736,0.0,0.57016]
[1779438241883,45.95,77410.75,0.0,0.99736,0.0,0.57016]
[1779438242030,45.95,77410.75,0.0,0.99736,0.0,0.57016]
[1779438242327,45.95,77414.8,0.0,0.99737,0.0,0.56819]
[1779438246563,45.95,77412.91,0.0,0.99737,0.0,0.5691]
[1779438246582,45.95,77412.91,0.0,0.99737,0.0,0.5691]
[1779438246774,45.95,77412.85,0.0,0.99737,0.0,0.56913]
[1779438253404,45.95,77412.54,0.0,0.99737,0.0,0.56928]
[1779438256098,45.95,77413.22,0.0,0.99737,0.0,0.56895]
[1779438256270,45.95,77413.22,0.0,0.99737,0.0,0.56895]
[1779438256601,45.95,77413.22,0.0,0.99737,0.0,0.56895]
[1779438256769,45.95,77416.29,0.0,0.99738,0.0,0.56746]
[1779438257432,45.95,77419.02,0.0,0.99738,0.0,0.56614]
[1779438262475,45.95,77428.01,0.0,0.99741,0.0,0.5618]
[1779438263609,45.95,77428.01,0.0,0.99741,0.0,0.5618]
[1779438263775,45.95,77428.58,0.0,0.99741,0.0,0.56153]
[1779438268919,45.95,77422.98,0.0,0.99739,0.0,0.56422]
[1779438269038,45.95,77422.98,0.0,0.99739,0.0,0.56422]
[1779438269188,45.95,77422.98,0.0,0.99739,0.0,0.56422]
[1779438269271,45.95,77422.98,0.0,0.99739,0.0,0.56422]
[1779438269527,45.95,77422.66,0.0,0.99739,0.0,0.56438]
[1779438274562,45.95,77420.99,0.0,0.99739,0.0,0.56461]
[1779438279597,45.95,77420.95,0.0,0.99739,0.0,0.56463]
[1779438283993,45.95,77423.04,0.0,0.9974,0.0,0.56362]
[1779438284022,45.95,77423.04,0.0,0.9974,0.0,0.56362]
[1779438284323,45.95,77423.04,0.0,0.9974,0.0,0.56362]
[1779438284520,45.95,77423.04,0.0,0.9974,0.0,0.56362]
[1779438284641,45.95,77422.33,0.0,0.99739,0.0,0.56397]
[1779438289678,45.95,77422.23,0.0,0.99739,0.0,0.56402]
[1779438293338,45.95,77422.8,0.0,0.9974,0.0,0.56374]
[1779438293520,45.95,77422.8,0.0,0.9974,0.0,0.56374]
[1779438297663,45.95,77422.95,0.0,0.9974,0.0,0.56367]
[1779438297780,45.95,77422.95,0.0,0.9974,0.0,0.56367]
[1779438297859,45.95,77423.68,0.0,0.9974,0.0,0.56332]
[1779438300620,45.95,77423.68,0.0,0.9974,0.0,0.56332]
[1779438300770,45.95,77424.88,0.0,0.9974,0.0,0.56274]
[1779438306525,45.95,77421.46,0.0,0.99739,0.0,0.56439]
[1779438306779,45.95,77421.39,0.0,0.99739,0.0,0.56442]
[1779438312841,45.95,77421.92,0.0,0.99739,0.0,0.56417]
[1779438314763,45.95,77421.92,0.0,0.99739,0.0,0.56417]
[1779438314770,45.95,77421.92,0.0,0.99739,0.0,0.56417]
[1779438315292,45.95,77421.92,0.0,0.99739,0.0,0.56417]
[1779438315521,45.95,77421.92,0.0,0.99739,0.0,0.56417]
[1779438315613,45.95,77422.13,0.0,0.99739,0.0,0.56406]
[1779438320897,45.95,77423.13,0.0,0.9974,0.0,0.56358]
[1779438327173,45.95,77423.13,0.0,0.9974,0.0,0.56358]
[1779438327269,45.95,77423.13,0.0,0.9974,0.0,0.56358]
[1779438333677,45.95,77423.84,0.0,0.9974,0.0,0.56267]
[1779438334026,45.95,77424.24,0.0,0.9974,0.0,0.56248]
[1779438338666,45.95,77424.05,0.0,0.9974,0.0,0.56257]
[1779438338770,45.95,77424.05,0.0,0.9974,0.0,0.56257]
[1779438338974,45.95,77424.05,0.0,0.9974,0.0,0.56257]
[1779438339023,45.95,77424.05,0.0,0.9974,0.0,0.56257]
[1779438339024,45.95,77425.81,0.0,0.99741,0.0,0.56172]
[1779438344059,45.95,77428.81,0.0,0.99741,0.0,0.56028]
[1779438345015,45.95,77428.81,0.0,0.99741,0.0,0.56028]
[1779438345019,45.95,77428.81,0.0,0.99741,0.0,0.56028]
[1779438350943,45.95,77429.22,0.0,0.99741,0.0,0.56008]
[1779438351021,45.95,77429.22,0.0,0.99741,0.0,0.56008]
[1779438351058,45.95,77429.22,0.0,0.99741,0.0,0.56008]
[1779438351270,45.95,77429.22,0.0,0.99741,0.0,0.56008]
[1779438351369,45.95,77430.28,0.0,0.99742,0.0,0.55957]
[1779438355764,45.95,77429.3,0.0,0.99741,0.0,0.56004]
[1779438355768,45.95,77429.3,0.0,0.99741,0.0,0.56004]
[1779438361182,45.95,77425.71,0.0,0.9974,0.0,0.56177]
[1779438364220,45.95,77425.94,0.0,0.99741,0.0,0.56166]
[1779438364271,45.95,77425.94,0.0,0.99741,0.0,0.56166]
[1779438365548,45.95,77425.94,0.0,0.99741,0.0,0.56166]
[1779438365647,45.95,77423.11,0.0,0.9974,0.0,0.56302]
[1779438365770,45.95,77423.11,0.0,0.9974,0.0,0.56302]
[1779438371250,45.95,77420.02,0.0,0.99739,0.0,0.56451]
[1779438376285,45.95,77420.19,0.0,0.99739,0.0,0.56443]
[1779438378571,45.95,77420.19,0.0,0.99739,0.0,0.56443]
[1779438378772,45.95,77420.19,0.0,0.99739,0.0,0.56443]
[1779438384341,45.95,77421.46,0.0,0.99739,0.0,0.56382]
[1779438385076,45.95,77421.46,0.0,0.99739,0.0,0.56382]
[1779438385271,45.95,77421.46,0.0,0.99739,0.0,0.56382]
[1779438385660,45.95,77421.48,0.0,0.99739,0.0,0.56381]
[1779438386799,45.95,77421.44,0.0,0.99739,0.0,0.56383]
[1779438387023,45.95,77421.44,0.0,0.99739,0.0,0.56383]
[1779438390734,45.95,77421.76,0.0,0.9974,0.0,0.56367]
[1779438390771,45.95,77421.45,0.0,0.99739,0.0,0.56382]
[1779438390932,45.95,77421.45,0.0,0.99739,0.0,0.56382]
[1779438391018,45.95,77421.45,0.0,0.99739,0.0,0.56382]
[1779438391390,45.95,77422.55,0.0,0.9974,0.0,0.56272]
[1779438396425,45.95,77424.19,0.0,0.9974,0.0,0.56193]
[1779438401460,45.95,77424.57,0.0,0.9974,0.0,0.56175]
[1779438403721,45.95,77424.69,0.0,0.9974,0.0,0.56169]
[1779438404382,45.95,77424.64,0.0,0.9974,0.0,0.56172]
[1779438404520,45.95,77424.64,0.0,0.9974,0.0,0.56172]
[1779438404584,45.95,77424.28,0.0,0.9974,0.0,0.56189]
[1779438410523,45.95,77424.74,0.0,0.99741,0.0,0.56167]
[1779438415557,45.95,77425.75,0.0,0.99741,0.0,0.56118]
[1779438420592,45.95,77425.31,0.0,0.99741,0.0,0.56139]
[1779438426636,45.95,77425.11,0.0,0.99741,0.0,0.56149]
[1779438432677,45.95,77424.7,0.0,0.9974,0.0,0.56169]
[1779438437712,45.95,77419.7,0.0,0.99739,0.0,0.5641]
[1779438442747,45.95,77416.61,0.0,0.99738,0.0,0.56559]
[1779438447782,45.95,77411.92,0.0,0.99737,0.0,0.56786]
[1779438451810,45.95,77408.78,0.0,0.99737,0.0,0.56882]
[1779438453824,45.95,77404.34,0.0,0.99736,0.0,0.57098]
[1779438455733,45.95,77398.53,0.0,0.99734,0.0,0.57382]
[1779438460873,45.95,77397.55,0.0,0.99734,0.0,0.5743]
[1779438465303,45.95,77397.54,0.0,0.99734,0.0,0.57431]
[1779438468020,45.95,77397.48,0.0,0.99734,0.0,0.57434]
[1779438468488,45.95,77397.48,0.0,0.99734,0.0,0.57434]
[1779438468522,45.95,77397.48,0.0,0.99734,0.0,0.57434]
[1779438468589,45.95,77397.03,0.0,0.99734,0.0,0.57456]
[1779438475978,45.95,77396.89,0.0,0.99734,0.0,0.57463]
[1779438476880,45.95,77396.89,0.0,0.99734,0.0,0.57463]
[1779438477019,45.95,77396.89,0.0,0.99734,0.0,0.57463]
[1779438483027,45.95,77393.18,0.0,0.99733,0.0,0.57645]
[1779438484034,45.95,77376.68,0.0,0.99729,0.0,0.58462]
[1779438485041,45.95,77368.48,0.0,0.99726,0.0,0.58872]
[1779438487055,45.95,77373.4,0.0,0.99728,0.0,0.58626]
[1779438489476,45.95,77375.2,0.0,0.99728,0.0,0.58536]
[1779438489522,45.95,77375.2,0.0,0.99728,0.0,0.58536]
[1779438489621,45.95,77379.68,0.0,0.99729,0.0,0.58313]
[1779438489912,45.95,77379.68,0.0,0.99729,0.0,0.58313]
[1779438490023,45.95,77379.68,0.0,0.99729,0.0,0.58313]
[1779438495111,45.95,77380.51,0.0,0.9973,0.0,0.58272]
[1779438496154,45.95,77380.51,0.0,0.9973,0.0,0.58272]
[1779438496268,45.95,77380.51,0.0,0.9973,0.0,0.58272]
[1779438496529,45.95,77380.51,0.0,0.9973,0.0,0.58272]
[1779438496768,45.95,77380.51,0.0,0.9973,0.0,0.58272]
[1779438496579,45.95,77380.15,0.0,0.99729,0.0,0.5829]
[1779438502453,45.95,77380.15,0.0,0.99729,0.0,0.5829]
[1779438509876,45.95,77380.04,0.0,0.99729,0.0,0.58295]
[1779438510030,45.95,77380.04,0.0,0.99729,0.0,0.58295]
[1779438510269,45.95,77380.04,0.0,0.99729,0.0,0.58295]
[1779438510370,45.95,77380.04,0.0,0.99729,0.0,0.58295]
[1779438515667,45.95,77379.62,0.0,0.9973,0.0,0.58257]
[1779438515770,45.95,77379.62,0.0,0.9973,0.0,0.58257]
[1779438515817,45.95,77379.08,0.0,0.99729,0.0,0.58284]
[1779438516653,45.95,77379.08,0.0,0.99729,0.0,0.58284]
[1779438516769,45.95,77379.08,0.0,0.99729,0.0,0.58284]
[1779438518367,45.95,77377.45,0.0,0.99729,0.0,0.58365]
[1779438524314,45.95,77378.35,0.0,0.99729,0.0,0.58321]
[1779438528079,45.95,77375.64,0.0,0.99729,0.0,0.58455]
[1779438528270,45.95,77375.64,0.0,0.99729,0.0,0.58455]
[1779438528448,45.95,77375.64,0.0,0.99729,0.0,0.58455]
[1779438528521,45.95,77375.64,0.0,0.99729,0.0,0.58455]
[1779438528591,45.95,77374.67,0.0,0.99728,0.0,0.58504]
[1779438534707,45.95,77374.59,0.0,0.99728,0.0,0.58508]
[1779438540775,45.95,77376.17,0.0,0.99729,0.0,0.58429]
[1779438540870,45.95,77379.36,0.0,0.99729,0.0,0.5827]
[1779438541039,45.95,77379.36,0.0,0.99729,0.0,0.5827]
[1779438541106,45.95,77379.36,0.0,0.99729,0.0,0.5827]
[1779438541270,45.95,77379.36,0.0,0.99729,0.0,0.5827]
[1779438541433,45.95,77381.02,0.0,0.9973,0.0,0.58188]
[1779438545456,45.95,77381.99,0.0,0.9973,0.0,0.5814]
[1779438545520,45.95,77381.99,0.0,0.9973,0.0,0.5814]
[1779438546795,45.95,77381.59,0.0,0.9973,0.0,0.5816]
[1779438546829,45.95,77381.32,0.0,0.9973,0.0,0.58173]
[1779438547051,45.95,77381.32,0.0,0.9973,0.0,0.58173]
[1779438547475,45.95,77382.23,0.0,0.9973,0.0,0.58128]
[1779438548573,45.95,77382.23,0.0,0.9973,0.0,0.58128]
[1779438549601,45.95,77382.97,0.0,0.9973,0.0,0.58091]
[1779438549770,45.95,77382.97,0.0,0.9973,0.0,0.58091]
[1779438550496,45.95,77388.43,0.0,0.99732,0.0,0.57821]
[1779438555531,45.95,77391.08,0.0,0.99733,0.0,0.5769]
[1779438556693,45.95,77391.08,0.0,0.99733,0.0,0.5769]
[1779438556770,45.95,77391.08,0.0,0.99733,0.0,0.5769]
[1779438556790,45.95,77389.73,0.0,0.99732,0.0,0.57757]
[1779438557298,45.95,77389.73,0.0,0.99732,0.0,0.57757]
[1779438557519,45.95,77389.73,0.0,0.99732,0.0,0.57757]
[1779438563587,45.95,77390.18,0.0,0.99732,0.0,0.57735]
[1779438566882,45.95,77390.18,0.0,0.99732,0.0,0.57735]
[1779438567024,45.95,77390.14,0.0,0.99732,0.0,0.57737]
[1779438567087,45.95,77390.14,0.0,0.99732,0.0,0.57737]
[1779438567272,45.95,77390.14,0.0,0.99732,0.0,0.57737]
[1779438567615,45.95,77389.24,0.0,0.99732,0.0,0.57781]
[1779438571509,45.95,77389.49,0.0,0.99732,0.0,0.57769]
[1779438571524,45.95,77389.49,0.0,0.99732,0.0,0.57769]
[1779438571651,45.95,77389.49,0.0,0.99732,0.0,0.57769]
[1779438571776,45.95,77389.49,0.0,0.99732,0.0,0.57769]
[1779438571818,45.95,77392.42,0.0,0.99733,0.0,0.57566]
[1779438575857,45.95,77392.53,0.0,0.99733,0.0,0.57561]
[1779438576023,45.95,77392.53,0.0,0.99733,0.0,0.57561]
[1779438577355,45.95,77393.23,0.0,0.99733,0.0,0.57527]
[1779438577519,45.95,77393.23,0.0,0.99733,0.0,0.57527]
[1779438577695,45.95,77393.6,0.0,0.99733,0.0,0.57508]
[1779438581638,45.95,77395.78,0.0,0.99734,0.0,0.57401]
[1779438581769,45.95,77395.78,0.0,0.99734,0.0,0.57401]
[1779438591758,45.95,77395.76,0.0,0.99734,0.0,0.57402]
[1779438591769,45.95,77395.76,0.0,0.99734,0.0,0.57402]
[1779438593942,45.95,77396.75,0.0,0.99734,0.0,0.57354]
[1779438594020,45.95,77397.07,0.0,0.99734,0.0,0.57338]
[1779438594814,45.95,77397.05,0.0,0.99734,0.0,0.57339]
[1779438599860,45.95,77406.04,0.0,0.99737,0.0,0.569]
[1779438600867,45.95,77411.97,0.0,0.99738,0.0,0.56612]
[1779438602008,45.95,77413.57,0.0,0.99738,0.0,0.56535]
[1779438602064,45.95,77413.57,0.0,0.99738,0.0,0.56535]
[1779438607917,45.95,77415.09,0.0,0.99739,0.0,0.56461]
[1779438608212,45.95,77415.09,0.0,0.99739,0.0,0.56461]
[1779438608270,45.95,77415.09,0.0,0.99739,0.0,0.56461]
[1779438608542,45.95,77415.09,0.0,0.99739,0.0,0.56461]
[1779438608770,45.95,77415.09,0.0,0.99739,0.0,0.56461]
[1779438608924,45.95,77415.22,0.0,0.99739,0.0,0.56455]
[1779438614966,45.95,77415.33,0.0,0.99739,0.0,0.56449]
[1779438618994,45.95,77417.93,0.0,0.9974,0.0,0.56324]
[1779438621112,45.95,77418.38,0.0,0.9974,0.0,0.56302]
[1779438621269,45.95,77418.38,0.0,0.9974,0.0,0.56302]
[1779438622701,45.95,77418.6,0.0,0.9974,0.0,0.56292]
[1779438622771,45.95,77418.6,0.0,0.9974,0.0,0.56292]
[1779438622855,45.95,77418.61,0.0,0.9974,0.0,0.56291]
[1779438626740,45.95,77418.56,0.0,0.9974,0.0,0.56293]
[1779438626770,45.95,77418.56,0.0,0.9974,0.0,0.56293]
[1779438628057,45.95,77420.98,0.0,0.9974,0.0,0.56177]
[1779438633092,45.95,77419.94,0.0,0.9974,0.0,0.5617]
[1779438634231,45.95,77419.94,0.0,0.9974,0.0,0.5617]
[1779438634271,45.95,77419.94,0.0,0.9974,0.0,0.5617]
[1779438634355,45.95,77420.52,0.0,0.9974,0.0,0.56142]
[1779438635064,45.95,77420.52,0.0,0.9974,0.0,0.56142]
[1779438635271,45.95,77420.52,0.0,0.9974,0.0,0.56142]
[1779438641047,45.95,77420.36,0.0,0.9974,0.0,0.5615]
[1779438641270,45.95,77420.36,0.0,0.9974,0.0,0.5615]
[1779438643420,45.95,77420.13,0.0,0.9974,0.0,0.56161]
[1779438643520,45.95,77420.13,0.0,0.9974,0.0,0.56161]
[1779438643620,45.95,77419.98,0.0,0.9974,0.0,0.56168]
[1779438646783,45.95,77420.1,0.0,0.9974,0.0,0.56162]
[1779438647019,45.95,77420.1,0.0,0.9974,0.0,0.56162]
[1779438652225,45.95,77420.12,0.0,0.9974,0.0,0.56161]
[1779438653434,45.95,77420.12,0.0,0.9974,0.0,0.56161]
[1779438653522,45.95,77420.12,0.0,0.9974,0.0,0.56161]
[1779438653535,45.95,77420.03,0.0,0.9974,0.0,0.56166]
[1779438654058,45.95,77420.03,0.0,0.9974,0.0,0.56166]
[1779438654271,45.95,77420.03,0.0,0.9974,0.0,0.56166]
[1779438654302,45.95,77416.43,0.0,0.99739,0.0,0.56339]
[1779438660799,45.95,77416.57,0.0,0.99739,0.0,0.56332]
[1779438662495,45.95,77417.14,0.0,0.9974,0.0,0.56305]
[1779438662520,45.95,77417.14,0.0,0.9974,0.0,0.56305]
[1779438662747,45.95,77417.14,0.0,0.9974,0.0,0.56305]
[1779438662771,45.95,77417.14,0.0,0.9974,0.0,0.56305]
[1779438662848,45.95,77417.27,0.0,0.9974,0.0,0.56299]
[1779438668115,45.95,77417.3,0.0,0.9974,0.0,0.56297]
[1779438668270,45.95,77417.3,0.0,0.9974,0.0,0.56297]
[1779438668588,45.95,77417.3,0.0,0.9974,0.0,0.56297]
[1779438668770,45.95,77417.3,0.0,0.9974,0.0,0.56297]
[1779438668870,45.95,77415.88,0.0,0.99739,0.0,0.56366]
[1779438669131,45.95,77415.88,0.0,0.99739,0.0,0.56366]
[1779438675386,45.95,77415.22,0.0,0.99739,0.0,0.56398]
[1779438680421,45.95,77415.37,0.0,0.99739,0.0,0.5639]
[1779438682435,45.95,77409.31,0.0,0.99738,0.0,0.56684]
[1779438683442,45.95,77399.41,0.0,0.99735,0.0,0.57166]
[1779438684449,45.95,77398.27,0.0,0.99735,0.0,0.57222]
[1779438685445,45.95,77398.27,0.0,0.99735,0.0,0.57222]
[1779438685518,45.95,77398.27,0.0,0.99735,0.0,0.57222]
[1779438685788,45.95,77398.27,0.0,0.99735,0.0,0.57222]
[1779438686020,45.95,77398.27,0.0,0.99735,0.0,0.57222]
[1779438685870,45.95,77394.42,0.0,0.99734,0.0,0.5741]
[1779438691499,45.95,77393.05,0.0,0.99734,0.0,0.57419]
[1779438692536,45.95,77393.05,0.0,0.99734,0.0,0.57419]
[1779438692770,45.95,77393.05,0.0,0.99734,0.0,0.57419]
[1779438698549,45.95,77392.44,0.0,0.99734,0.0,0.57449]
[1779438700061,45.95,77392.44,0.0,0.99734,0.0,0.57449]
[1779438700268,45.95,77392.44,0.0,0.99734,0.0,0.57449]
[1779438701741,45.95,77398.19,0.0,0.99735,0.0,0.57168]
[1779438702868,45.95,77403.6,0.0,0.99736,0.0,0.56904]
[1779438703869,45.95,77403.6,0.0,0.99736,0.0,0.56904]
[1779438704021,45.95,77403.6,0.0,0.99736,0.0,0.56904]
[1779438704030,45.95,77401.44,0.0,0.99736,0.0,0.57009]
[1779438708326,45.95,77401.03,0.0,0.99736,0.0,0.57029]
[1779438708421,45.95,77401.03,0.0,0.99736,0.0,0.57029]
[1779438708520,45.95,77401.03,0.0,0.99736,0.0,0.57029]
[1779438708604,45.95,77401.03,0.0,0.99736,0.0,0.57029]
[1779438713659,45.95,77401.81,0.0,0.99736,0.0,0.56991]
[1779438715201,45.95,77404.97,0.0,0.99737,0.0,0.56837]
[1779438715270,45.95,77404.97,0.0,0.99737,0.0,0.56837]
[1779438716030,45.95,77404.97,0.0,0.99737,0.0,0.56837]
[1779438715674,45.95,77410.04,0.0,0.99738,0.0,0.56591]
[1779438716270,45.95,77410.04,0.0,0.99738,0.0,0.56591]
[1779438716681,45.95,77411.16,0.0,0.99738,0.0,0.56537]
[1779438718838,45.95,77411.08,0.0,0.99738,0.0,0.56541]
[1779438722602,45.95,77407.31,0.0,0.99737,0.0,0.56723]
[1779438722776,45.95,77407.31,0.0,0.99737,0.0,0.56723]
[1779438727800,45.95,77402.84,0.0,0.99736,0.0,0.56941]
[1779438728021,45.95,77402.84,0.0,0.99736,0.0,0.56941]
[1779438728457,45.95,77404.0,0.0,0.99737,0.0,0.56884]
[1779438728520,45.95,77404.0,0.0,0.99737,0.0,0.56884]
[1779438728765,45.95,77404.25,0.0,0.99737,0.0,0.56872]
[1779438733800,45.95,77403.8,0.0,0.99737,0.0,0.56894]
[1779438738836,45.95,77403.83,0.0,0.99737,0.0,0.56893]
[1779438739743,45.95,77403.83,0.0,0.99737,0.0,0.56893]
[1779438739780,45.95,77403.83,0.0,0.99737,0.0,0.56893]
[1779438740366,45.95,77405.25,0.0,0.99737,0.0,0.56823]
[1779438740520,45.95,77405.25,0.0,0.99737,0.0,0.56823]
[1779438740849,45.95,77405.8,0.0,0.99737,0.0,0.56797]
[1779438743237,45.95,77408.4,0.0,0.99738,0.0,0.5667]
[1779438744490,45.95,77407.68,0.0,0.99738,0.0,0.56705]
[1779438744521,45.95,77407.68,0.0,0.99738,0.0,0.56705]
[1779438748854,45.95,77409.67,0.0,0.99738,0.0,0.56609]
[1779438749023,45.95,77409.67,0.0,0.99738,0.0,0.56609]
[1779438749124,45.95,77410.27,0.0,0.99738,0.0,0.5658]
[1779438750035,45.95,77410.27,0.0,0.99738,0.0,0.5658]
[1779438750270,45.95,77408.78,0.0,0.99738,0.0,0.56652]
[1779438755394,45.95,77406.2,0.0,0.99737,0.0,0.5672]
[1779438755520,45.95,77406.2,0.0,0.99737,0.0,0.5672]
[1779438755597,45.95,77406.2,0.0,0.99737,0.0,0.5672]
[1779438755769,45.95,77406.2,0.0,0.99737,0.0,0.5672]
[1779438755954,45.95,77404.56,0.0,0.99737,0.0,0.568]
[1779438757976,45.95,77400.89,0.0,0.99736,0.0,0.56978]
[1779438758810,45.95,77400.89,0.0,0.99736,0.0,0.56978]
[1779438759020,45.95,77400.89,0.0,0.99736,0.0,0.56978]
[1779438759090,45.95,77395.71,0.0,0.99735,0.0,0.57231]
[1779438767044,45.95,77395.92,0.0,0.99735,0.0,0.57221]
[1779438769816,45.95,77397.43,0.0,0.99735,0.0,0.57147]
[1779438770021,45.95,77397.43,0.0,0.99735,0.0,0.57147]
[1779438771031,45.95,77397.5,0.0,0.99735,0.0,0.57144]
[1779438771072,45.95,77397.43,0.0,0.99735,0.0,0.57147]
[1779438771268,45.95,77397.43,0.0,0.99735,0.0,0.57147]
[1779438777114,45.95,77397.33,0.0,0.99735,0.0,0.57152]
[1779438778852,45.95,77397.25,0.0,0.99735,0.0,0.57156]
[1779438779019,45.95,77397.25,0.0,0.99735,0.0,0.57156]
[1779438784163,45.95,77395.69,0.0,0.99735,0.0,0.57232]
[1779438786021,45.95,77395.56,0.0,0.99735,0.0,0.57239]
[1779438792219,45.95,77394.66,0.0,0.99734,0.0,0.57283]
[1779438794897,45.95,77394.77,0.0,0.99734,0.0,0.57277]
[1779438795019,45.95,77394.77,0.0,0.99734,0.0,0.57277]
[1779438797295,45.95,77394.55,0.0,0.99734,0.0,0.57288]
[1779438797519,45.95,77394.55,0.0,0.99734,0.0,0.57288]
[1779438797598,45.95,77394.55,0.0,0.99734,0.0,0.57288]
[1779438803420,45.95,77393.81,0.0,0.99734,0.0,0.57324]
[1779438803520,45.95,77393.81,0.0,0.99734,0.0,0.57324]
[1779438806603,45.95,77395.71,0.0,0.99735,0.0,0.57231]
[1779438806771,45.95,77395.71,0.0,0.99735,0.0,0.57231]
[1779438806800,45.95,77396.64,0.0,0.99735,0.0,0.57186]
[1779438810365,45.95,77397.24,0.0,0.99735,0.0,0.57156]
[1779438810519,45.95,77397.24,0.0,0.99735,0.0,0.57156]
[1779438813542,45.95,77397.88,0.0,0.99736,0.0,0.57067]
[1779438813771,45.95,77397.88,0.0,0.99736,0.0,0.57067]
[1779438813777,45.95,77398.86,0.0,0.99736,0.0,0.5702]
[1779438815314,45.95,77401.7,0.0,0.99737,0.0,0.56881]
[1779438815527,45.95,77401.7,0.0,0.99737,0.0,0.56881]
[1779438818998,45.95,77401.92,0.0,0.99737,0.0,0.56871]
[1779438819023,45.95,77401.92,0.0,0.99737,0.0,0.56871]
[1779438819704,45.95,77402.08,0.0,0.99737,0.0,0.56863]
[1779438819770,45.95,77402.08,0.0,0.99737,0.0,0.56863]
[1779438819805,45.95,77402.08,0.0,0.99737,0.0,0.56863]
[1779438825450,45.95,77399.84,0.0,0.99736,0.0,0.56972]
[1779438826694,45.95,77399.84,0.0,0.99736,0.0,0.56972]
[1779438826772,45.95,77399.84,0.0,0.99736,0.0,0.56972]
[1779438826858,45.95,77399.84,0.0,0.99736,0.0,0.56972]
[1779438829387,45.95,77399.31,0.0,0.99736,0.0,0.56998]
[1779438829519,45.95,77399.31,0.0,0.99736,0.0,0.56998]
[1779438829945,45.95,77399.31,0.0,0.99736,0.0,0.56998]
[1779438830022,45.95,77399.31,0.0,0.99736,0.0,0.56998]
[1779438830123,45.95,77399.84,0.0,0.99736,0.0,0.56972]
[1779438835520,45.95,77391.03,0.0,0.99734,0.0,0.57403]
[1779438836314,45.95,77391.03,0.0,0.99734,0.0,0.57403]
[1779438836519,45.95,77391.03,0.0,0.99734,0.0,0.57403]
[1779438836527,45.95,77381.94,0.0,0.99731,0.0,0.5785]
[1779438837534,45.95,77382.47,0.0,0.99732,0.0,0.57824]
[1779438841873,45.95,77381.94,0.0,0.99731,0.0,0.5785]
[1779438842020,45.95,77381.94,0.0,0.99731,0.0,0.5785]
[1779438842561,45.95,77381.89,0.0,0.99731,0.0,0.57853]
[1779438842772,45.95,77381.89,0.0,0.99731,0.0,0.57853]
[1779438843192,45.95,77381.31,0.0,0.99731,0.0,0.57882]
[1779438843577,45.95,77375.94,0.0,0.9973,0.0,0.58148]
[1779438844584,45.95,77368.35,0.0,0.99728,0.0,0.58525]
[1779438846598,45.95,77368.15,0.0,0.99728,0.0,0.58535]
[1779438849080,45.95,77367.89,0.0,0.99728,0.0,0.58548]
[1779438849171,45.95,77367.91,0.0,0.99728,0.0,0.58547]
[1779438849272,45.95,77367.91,0.0,0.99728,0.0,0.58547]
[1779438854654,45.95,77366.24,0.0,0.99727,0.0,0.58631]
[1779438859980,45.95,77366.52,0.0,0.99727,0.0,0.58617]
[1779438860021,45.95,77366.52,0.0,0.99727,0.0,0.58617]
[1779438860081,45.95,77366.52,0.0,0.99727,0.0,0.58617]
[1779438865305,45.95,77365.74,0.0,0.99727,0.0,0.58656]
[1779438865518,45.95,77365.74,0.0,0.99727,0.0,0.58656]
[1779438870766,45.95,77365.5,0.0,0.99727,0.0,0.58668]
[1779438875003,45.95,77365.45,0.0,0.99727,0.0,0.58611]
[1779438875020,45.95,77365.45,0.0,0.99727,0.0,0.58611]
[1779438875050,45.95,77365.45,0.0,0.99727,0.0,0.58611]
[1779438880836,45.95,77365.68,0.0,0.99728,0.0,0.586]
[1779438884864,45.95,77369.96,0.0,0.99729,0.0,0.58386]
[1779438885534,45.95,77369.96,0.0,0.99729,0.0,0.58386]
[1779438885769,45.95,77369.96,0.0,0.99729,0.0,0.58386]
[1779438889107,45.95,77370.49,0.0,0.99729,0.0,0.5836]
[1779438889270,45.95,77370.49,0.0,0.99729,0.0,0.5836]
[1779438889272,45.95,77365.01,0.0,0.99727,0.0,0.58633]
[1779438889390,45.95,77365.01,0.0,0.99727,0.0,0.58633]
[1779438889520,45.95,77365.01,0.0,0.99727,0.0,0.58633]
[1779438890912,45.95,77355.01,0.0,0.99725,0.0,0.59135]
[1779438891924,45.95,77337.3,0.0,0.9972,0.0,0.60034]
[1779438892970,45.95,77304.3,0.0,0.99711,0.0,0.6174]
[1779438893945,45.95,77275.89,0.0,0.99703,0.0,0.63242]
[1779438895029,45.95,77275.89,0.0,0.99703,0.0,0.63242]
[1779438895038,45.95,77273.09,0.0,0.99702,0.0,0.63392]
[1779438895965,45.95,77268.9,0.0,0.99701,0.0,0.63617]
[1779438896845,45.95,77268.9,0.0,0.99701,0.0,0.63617]
[1779438898987,45.95,77274.96,0.0,0.99703,0.0,0.63292]
[1779438901001,45.95,77270.68,0.0,0.99702,0.0,0.63521]
[1779438902008,45.95,77267.3,0.0,0.99701,0.0,0.63703]
[1779438905032,45.95,77263.54,0.0,0.997,0.0,0.63906]
[1779438907044,45.95,77249.9,0.0,0.99696,0.0,0.64645]
[1779438908052,45.95,77240.63,0.0,0.99693,0.0,0.65152]
[1779438909059,45.95,77238.39,0.0,0.99692,0.0,0.65275]
[1779438911073,45.95,77229.29,0.0,0.9969,0.0,0.65777]
[1779438912084,45.95,77225.1,0.0,0.99688,0.0,0.66009]
[1779438913092,45.95,77208.62,0.0,0.99684,0.0,0.66929]
[1779438914099,45.95,77203.28,0.0,0.99682,0.0,0.6723]
[1779438915106,45.95,77192.17,0.0,0.99679,0.0,0.67859]
[1779438916113,45.95,77191.55,0.0,0.99678,0.0,0.67894]
[1779438917123,45.95,77198.65,0.0,0.99681,0.0,0.67492]
[1779438918128,45.95,77210.04,0.0,0.99684,0.0,0.6685]
[1779438919135,45.95,77218.78,0.0,0.99687,0.0,0.66361]
[1779438920143,45.95,77211.78,0.0,0.99684,0.0,0.66752]
[1779438921153,45.95,77188.47,0.0,0.99677,0.0,0.6807]
[1779438922162,45.95,77174.65,0.0,0.99673,0.0,0.68862]
[1779438923165,45.95,77161.68,0.0,0.99669,0.0,0.69612]
[1779438924179,45.95,77147.21,0.0,0.99665,0.0,0.70458]
[1779438924934,45.95,77147.21,0.0,0.99665,0.0,0.70458]
[1779438925187,45.95,77139.53,0.0,0.99662,0.0,0.70911]
[1779438927204,45.95,77163.95,0.0,0.9967,0.0,0.69481]
[1779438928154,45.95,77163.95,0.0,0.9967,0.0,0.69481]
[1779438928213,45.95,77183.91,0.0,0.99676,0.0,0.6833]
[1779438929227,45.95,77178.56,0.0,0.99674,0.0,0.68637]
[1779438931242,45.95,77190.14,0.0,0.99678,0.0,0.67909]
[1779438932250,45.95,77198.48,0.0,0.99681,0.0,0.67436]
[1779438933257,45.95,77199.91,0.0,0.99681,0.0,0.67355]
[1779438935271,45.95,77204.98,0.0,0.99683,0.0,0.67069]
[1779438936279,45.95,77209.88,0.0,0.99684,0.0,0.66794]
[1779438938294,45.95,77204.83,0.0,0.99683,0.0,0.67077]
[1779438939301,45.95,77201.07,0.0,0.99682,0.0,0.67289]
[1779438941315,45.95,77200.92,0.0,0.99682,0.0,0.67298]
[1779438946351,45.95,77198.16,0.0,0.99681,0.0,0.67454]
[1779438950398,45.95,77201.86,0.0,0.99682,0.0,0.67245]
[1779438954426,45.95,77205.66,0.0,0.99683,0.0,0.67031]
[1779438956440,45.95,77209.9,0.0,0.99684,0.0,0.66792]
[1779438957447,45.95,77214.29,0.0,0.99686,0.0,0.66547]
[1779438958454,45.95,77209.95,0.0,0.99684,0.0,0.6679]
[1779438960822,45.95,77207.0,0.0,0.99683,0.0,0.66955]
[1779438961020,45.95,77207.0,0.0,0.99683,0.0,0.66955]
[1779438961475,45.95,77202.13,0.0,0.99682,0.0,0.67229]
[1779438962517,45.95,77198.15,0.0,0.99681,0.0,0.67454]
[1779438965507,45.95,77196.73,0.0,0.9968,0.0,0.67535]
[1779438968528,45.95,77201.23,0.0,0.99682,0.0,0.6728]
[1779438970227,45.95,77201.23,0.0,0.99682,0.0,0.6728]
[1779438970270,45.95,77201.23,0.0,0.99682,0.0,0.6728]
[1779438970328,45.95,77201.6,0.0,0.99682,0.0,0.67259]
[1779438970542,45.95,77205.93,0.0,0.99683,0.0,0.67015]
[1779438971768,45.95,77205.93,0.0,0.99683,0.0,0.67015]
[1779438972019,45.95,77205.93,0.0,0.99683,0.0,0.67015]
[1779438973563,45.95,77210.52,0.0,0.99684,0.0,0.66758]
[1779438974701,45.95,77210.52,0.0,0.99684,0.0,0.66758]
[1779438974770,45.95,77210.52,0.0,0.99684,0.0,0.66758]
[1779438976099,45.95,77211.68,0.0,0.99685,0.0,0.66693]
[1779438976270,45.95,77211.68,0.0,0.99685,0.0,0.66693]
[1779438976293,45.95,77214.6,0.0,0.99686,0.0,0.66529]
[1779438978598,45.95,77220.69,0.0,0.99687,0.0,0.6619]
[1779438980593,45.95,77223.49,0.0,0.99688,0.0,0.66034]
[1779438980774,45.95,77223.49,0.0,0.99688,0.0,0.66034]
[1779438982647,45.95,77228.54,0.0,0.9969,0.0,0.65754]
[1779438983647,45.95,77232.8,0.0,0.99691,0.0,0.65519]
[1779438987675,45.95,77242.12,0.0,0.99694,0.0,0.65007]
[1779438988682,45.95,77245.09,0.0,0.99695,0.0,0.64844]
[1779438993717,45.95,77245.94,0.0,0.99695,0.0,0.64734]
[1779438996008,45.95,77245.38,0.0,0.99695,0.0,0.64765]
[1779438996019,45.95,77245.38,0.0,0.99695,0.0,0.64765]
[1779438996110,45.95,77244.79,0.0,0.99695,0.0,0.64797]
[1779438996504,45.95,77244.79,0.0,0.99695,0.0,0.64797]
[1779438996520,45.95,77244.79,0.0,0.99695,0.0,0.64797]
[1779439001773,45.95,77244.96,0.0,0.99695,0.0,0.64788]
[1779439005956,45.95,77246.04,0.0,0.99695,0.0,0.64729]
[1779439006023,45.95,77246.04,0.0,0.99695,0.0,0.64729]
[1779439006031,45.95,77248.07,0.0,0.99696,0.0,0.64618]
[1779439006638,45.95,77248.07,0.0,0.99696,0.0,0.64618]
[1779439006776,45.95,77248.07,0.0,0.99696,0.0,0.64618]
[1779439011843,45.95,77251.66,0.0,0.99697,0.0,0.64423]
[1779439014864,45.95,77256.75,0.0,0.99698,0.0,0.64147]
[1779439017325,45.95,77256.66,0.0,0.99698,0.0,0.64151]
[1779439017376,45.95,77258.69,0.0,0.99699,0.0,0.64042]
[1779439017520,45.95,77258.69,0.0,0.99699,0.0,0.64042]
[1779439017985,45.95,77258.69,0.0,0.99699,0.0,0.64042]
[1779439018025,45.95,77258.69,0.0,0.99699,0.0,0.64042]
[1779439018087,45.95,77260.02,0.0,0.99699,0.0,0.6397]
[1779439020983,45.95,77258.76,0.0,0.99699,0.0,0.64038]
[1779439022709,45.95,77254.44,0.0,0.99698,0.0,0.64272]
[1779439022777,45.95,77254.44,0.0,0.99698,0.0,0.64272]
[1779439022920,45.95,77253.21,0.0,0.99697,0.0,0.64338]
[1779439023803,45.95,77253.21,0.0,0.99697,0.0,0.64338]
[1779439024032,45.95,77253.21,0.0,0.99697,0.0,0.64338]
[1779439029975,45.95,77253.09,0.0,0.99697,0.0,0.64345]
[1779439036017,45.95,77252.88,0.0,0.99697,0.0,0.64356]
[1779439037024,45.95,77261.41,0.0,0.997,0.0,0.63895]
[1779439038032,45.95,77269.25,0.0,0.99702,0.0,0.63473]
[1779439038837,45.95,77269.25,0.0,0.99702,0.0,0.63473]
[1779439039022,45.95,77269.25,0.0,0.99702,0.0,0.63473]
[1779439039038,45.95,77271.78,0.0,0.99703,0.0,0.63337]
[1779439040552,45.95,77271.34,0.0,0.99702,0.0,0.63361]
[1779439040782,45.95,77271.34,0.0,0.99702,0.0,0.63361]
[1779439044073,45.95,77267.7,0.0,0.99701,0.0,0.63556]
[1779439045243,45.95,77267.7,0.0,0.99701,0.0,0.63556]
[1779439045274,45.95,77267.7,0.0,0.99701,0.0,0.63556]
[1779439046908,45.95,77267.25,0.0,0.99701,0.0,0.6358]
[1779439047018,45.95,77267.25,0.0,0.99701,0.0,0.6358]
[1779439047120,45.95,77267.25,0.0,0.99701,0.0,0.6358]
[1779439049108,45.95,77270.32,0.0,0.99702,0.0,0.63416]
[1779439050320,45.95,77270.32,0.0,0.99702,0.0,0.63416]
[1779439050521,45.95,77270.32,0.0,0.99702,0.0,0.63416]
[1779439054740,45.95,77271.74,0.0,0.99703,0.0,0.63277]
[1779439054777,45.95,77271.74,0.0,0.99703,0.0,0.63277]
[1779439055570,45.95,77272.22,0.0,0.99703,0.0,0.63251]
[1779439055771,45.95,77272.22,0.0,0.99703,0.0,0.63251]
[1779439056157,45.95,77271.33,0.0,0.99703,0.0,0.63299]
[1779439059341,45.95,77271.87,0.0,0.99703,0.0,0.6327]
[1779439059531,45.95,77271.87,0.0,0.99703,0.0,0.6327]
[1779439064408,45.95,77274.59,0.0,0.99704,0.0,0.63125]
[1779439064509,45.95,77278.42,0.0,0.99705,0.0,0.62921]
[1779439065958,45.95,77277.04,0.0,0.99704,0.0,0.62994]
[1779439066022,45.95,77277.04,0.0,0.99704,0.0,0.62994]
[1779439066228,45.95,77275.29,0.0,0.99704,0.0,0.63087]
[1779439066800,45.95,77275.29,0.0,0.99704,0.0,0.63087]
[1779439067024,45.95,77275.29,0.0,0.99704,0.0,0.63087]
[1779439071819,45.95,77273.94,0.0,0.99703,0.0,0.63159]
[1779439071877,45.95,77273.94,0.0,0.99703,0.0,0.63159]
[1779439072269,45.95,77270.41,0.0,0.99702,0.0,0.63348]
[1779439073513,45.95,77270.41,0.0,0.99702,0.0,0.63348]
[1779439073525,45.95,77270.41,0.0,0.99702,0.0,0.63348]
[1779439073277,45.95,77267.84,0.0,0.99702,0.0,0.63486]
[1779439074284,45.95,77263.39,0.0,0.997,0.0,0.63725]
[1779439075291,45.95,77260.75,0.0,0.997,0.0,0.63867]
[1779439077305,45.95,77258.17,0.0,0.99699,0.0,0.64007]
[1779439084159,45.95,77257.16,0.0,0.99699,0.0,0.64061]
[1779439084271,45.95,77257.16,0.0,0.99699,0.0,0.64061]
[1779439085175,45.95,77257.16,0.0,0.99699,0.0,0.64061]
[1779439085273,45.95,77257.16,0.0,0.99699,0.0,0.64061]
[1779439085274,45.95,77257.16,0.0,0.99699,0.0,0.64061]
[1779439088382,45.95,77261.37,0.0,0.997,0.0,0.63834]
[1779439089389,45.95,77266.99,0.0,0.99701,0.0,0.63532]
[1779439090655,45.95,77267.09,0.0,0.99701,0.0,0.63526]
[1779439090779,45.95,77267.09,0.0,0.99701,0.0,0.63526]
[1779439091403,45.95,77270.87,0.0,0.99703,0.0,0.63324]
[1779439092410,45.95,77274.49,0.0,0.99704,0.0,0.6313]
[1779439097153,45.95,77275.85,0.0,0.99704,0.0,0.63057]
[1779439097271,45.95,77275.85,0.0,0.99704,0.0,0.63057]
[1779439099459,45.95,77278.85,0.0,0.99705,0.0,0.62898]
[1779439100466,45.95,77283.12,0.0,0.99706,0.0,0.62671]
[1779439101015,45.95,77283.12,0.0,0.99706,0.0,0.62671]
[1779439101273,45.95,77283.12,0.0,0.99706,0.0,0.62671]
[1779439101473,45.95,77283.95,0.0,0.99706,0.0,0.62627]
[1779439102480,45.95,77287.59,0.0,0.99707,0.0,0.62434]
[1779439104493,45.95,77290.15,0.0,0.99708,0.0,0.62299]
[1779439105172,45.95,77290.15,0.0,0.99708,0.0,0.62299]
[1779439105279,45.95,77290.15,0.0,0.99708,0.0,0.62299]
[1779439107521,45.95,77286.78,0.0,0.99707,0.0,0.62477]
[1779439108528,45.95,77282.91,0.0,0.99706,0.0,0.62682]
[1779439109627,45.95,77282.39,0.0,0.99706,0.0,0.6271]
[1779439109776,45.95,77282.39,0.0,0.99706,0.0,0.6271]
[1779439111526,45.95,77281.5,0.0,0.99706,0.0,0.62757]
[1779439111549,45.95,77280.92,0.0,0.99706,0.0,0.62725]
[1779439111778,45.95,77280.92,0.0,0.99706,0.0,0.62725]
[1779439112556,45.95,77280.06,0.0,0.99705,0.0,0.62771]
[1779439116093,45.95,77278.68,0.0,0.99705,0.0,0.62845]
[1779439116273,45.95,77278.68,0.0,0.99705,0.0,0.62845]
[1779439118601,45.95,77273.5,0.0,0.99704,0.0,0.63121]
[1779439120079,45.95,77273.5,0.0,0.99704,0.0,0.63121]
[1779439120270,45.95,77273.5,0.0,0.99704,0.0,0.63121]
[1779439120294,45.95,77271.38,0.0,0.99703,0.0,0.63234]
[1779439120666,45.95,77271.38,0.0,0.99703,0.0,0.63234]
[1779439120775,45.95,77271.38,0.0,0.99703,0.0,0.63234]
[1779439120861,45.95,77267.23,0.0,0.99702,0.0,0.63456]
[1779439121622,45.95,77263.44,0.0,0.99701,0.0,0.6366]
[1779439123636,45.95,77261.96,0.0,0.997,0.0,0.63739]
[1779439126656,45.95,77258.3,0.0,0.99699,0.0,0.63937]
[1779439128739,45.95,77259.64,0.0,0.997,0.0,0.63864]
[1779439128796,45.95,77271.93,0.0,0.99703,0.0,0.63204]
[1779439129680,45.95,77272.62,0.0,0.99703,0.0,0.63168]
[1779439130861,45.95,77272.62,0.0,0.99703,0.0,0.63168]
[1779439131010,45.95,77271.67,0.0,0.99703,0.0,0.63218]
[1779439131673,45.95,77271.67,0.0,0.99703,0.0,0.63218]
[1779439131694,45.95,77268.84,0.0,0.99702,0.0,0.6337]
[1779439132904,45.95,77268.84,0.0,0.99702,0.0,0.6337]
[1779439133024,45.95,77268.84,0.0,0.99702,0.0,0.6337]
[1779439138175,45.95,77266.85,0.0,0.99702,0.0,0.63476]
[1779439138271,45.95,77266.85,0.0,0.99702,0.0,0.63476]
[1779439138369,45.95,77269.86,0.0,0.99703,0.0,0.63315]
[1779439139737,45.95,77269.71,0.0,0.99702,0.0,0.63323]
[1779439139786,45.95,77269.71,0.0,0.99702,0.0,0.63323]
[1779439139877,45.95,77267.83,0.0,0.99702,0.0,0.63424]
[1779439142772,45.95,77265.35,0.0,0.99701,0.0,0.63557]
[1779439144786,45.95,77258.92,0.0,0.99699,0.0,0.63903]
[1779439145754,45.95,77258.92,0.0,0.99699,0.0,0.63903]
[1779439145770,45.95,77258.92,0.0,0.99699,0.0,0.63903]
[1779439145999,45.95,77258.86,0.0,0.99699,0.0,0.63906]
[1779439147812,45.95,77255.82,0.0,0.99699,0.0,0.64071]
[1779439151018,45.95,77254.61,0.0,0.99698,0.0,0.64136]
[1779439151271,45.95,77254.61,0.0,0.99698,0.0,0.64136]
[1779439151843,45.95,77254.5,0.0,0.99698,0.0,0.64142]
[1779439152028,45.95,77254.5,0.0,0.99698,0.0,0.64142]
[1779439152120,45.95,77251.05,0.0,0.99697,0.0,0.64329]
[1779439152846,45.95,77249.01,0.0,0.99697,0.0,0.6444]
[1779439158230,45.95,77249.35,0.0,0.99697,0.0,0.64422]
[1779439158272,45.95,77249.35,0.0,0.99697,0.0,0.64422]
[1779439158303,45.95,77251.39,0.0,0.99697,0.0,0.64311]
[1779439159895,45.95,77253.14,0.0,0.99698,0.0,0.64216]
[1779439160901,45.95,77254.95,0.0,0.99698,0.0,0.64118]
[1779439162692,45.95,77254.73,0.0,0.99698,0.0,0.6413]
[1779439162770,45.95,77254.73,0.0,0.99698,0.0,0.6413]
[1779439163494,45.95,77254.73,0.0,0.99698,0.0,0.6413]
[1779439163525,45.95,77254.73,0.0,0.99698,0.0,0.6413]
[1779439163593,45.95,77256.53,0.0,0.99699,0.0,0.64032]
[1779439164496,45.95,77258.28,0.0,0.99699,0.0,0.63938]
[1779439167191,45.95,77258.23,0.0,0.99699,0.0,0.6394]
[1779439167287,45.95,77258.23,0.0,0.99699,0.0,0.6394]
[1779439167381,45.95,77253.66,0.0,0.99698,0.0,0.64188]
[1779439167951,45.95,77251.11,0.0,0.99697,0.0,0.64326]
[1779439170228,45.95,77249.53,0.0,0.99697,0.0,0.64412]
[1779439176009,45.95,77249.97,0.0,0.99697,0.0,0.64325]
[1779439178382,45.95,77248.56,0.0,0.99697,0.0,0.64401]
[1779439178982,45.95,77248.56,0.0,0.99697,0.0,0.64401]
[1779439179036,45.95,77248.56,0.0,0.99697,0.0,0.64401]
[1779439179083,45.95,77244.62,0.0,0.99696,0.0,0.64616]
[1779439180770,45.95,77244.22,0.0,0.99695,0.0,0.64637]
[1779439181043,45.95,77243.73,0.0,0.99695,0.0,0.64664]
[1779439183058,45.95,77240.07,0.0,0.99694,0.0,0.64864]
[1779439183836,45.95,77240.07,0.0,0.99694,0.0,0.64864]
[1779439184024,45.95,77240.07,0.0,0.99694,0.0,0.64864]
[1779439185779,45.95,77239.98,0.0,0.99694,0.0,0.64869]
[1779439186630,45.95,77234.05,0.0,0.99693,0.0,0.65194]
[1779439187780,45.95,77233.98,0.0,0.99693,0.0,0.65198]
[1779439188092,45.95,77233.9,0.0,0.99692,0.0,0.65202]
[1779439189099,45.95,77230.12,0.0,0.99691,0.0,0.6541]
[1779439190106,45.95,77225.88,0.0,0.9969,0.0,0.65644]
[1779439191033,45.95,77225.88,0.0,0.9969,0.0,0.65644]
[1779439191271,45.95,77225.88,0.0,0.9969,0.0,0.65644]
[1779439191784,45.95,77226.09,0.0,0.9969,0.0,0.65632]
[1779439192120,45.95,77223.9,0.0,0.9969,0.0,0.65754]
[1779439194621,45.95,77228.94,0.0,0.99691,0.0,0.65475]
[1779439195275,45.95,77228.94,0.0,0.99691,0.0,0.65475]
[1779439195524,45.95,77228.94,0.0,0.99691,0.0,0.65475]
[1779439195548,45.95,77234.11,0.0,0.99693,0.0,0.65191]
[1779439198685,45.95,77236.52,0.0,0.99693,0.0,0.65058]
[1779439198772,45.95,77234.57,0.0,0.99693,0.0,0.65165]
[1779439199169,45.95,77230.63,0.0,0.99692,0.0,0.65382]
[1779439199781,45.95,77230.63,0.0,0.99692,0.0,0.65382]
[1779439200032,45.95,77230.63,0.0,0.99692,0.0,0.65382]
[1779439200176,45.95,77230.47,0.0,0.99691,0.0,0.65391]
[1779439203588,45.95,77229.9,0.0,0.99691,0.0,0.65422]
[1779439203770,45.95,77228.67,0.0,0.99691,0.0,0.6549]
[1779439207009,45.95,77223.18,0.0,0.99689,0.0,0.65793]
[1779439207172,45.95,77223.18,0.0,0.99689,0.0,0.65793]
[1779439207270,45.95,77223.18,0.0,0.99689,0.0,0.65793]
[1779439207273,45.95,77221.57,0.0,0.99689,0.0,0.65883]
[1779439207716,45.95,77221.57,0.0,0.99689,0.0,0.65883]
[1779439207775,45.95,77221.57,0.0,0.99689,0.0,0.65883]
[1779439210246,45.95,77208.65,0.0,0.99685,0.0,0.66602]
[1779439211253,45.95,77195.83,0.0,0.99681,0.0,0.67323]
[1779439212260,45.95,77187.85,0.0,0.99679,0.0,0.67776]
[1779439214280,45.95,77182.65,0.0,0.99677,0.0,0.68072]
[1779439217301,45.95,77176.23,0.0,0.99675,0.0,0.68439]
[1779439220322,45.95,77182.28,0.0,0.99677,0.0,0.68093]
[1779439221329,45.95,77189.14,0.0,0.99679,0.0,0.67702]
[1779439222336,45.95,77197.2,0.0,0.99682,0.0,0.67246]
[1779439223343,45.95,77201.16,0.0,0.99683,0.0,0.67023]
[1779439224351,45.95,77208.19,0.0,0.99685,0.0,0.66628]
[1779439225357,45.95,77212.09,0.0,0.99686,0.0,0.6641]
[1779439225953,45.95,77212.09,0.0,0.99686,0.0,0.6641]
[1779439226019,45.95,77212.09,0.0,0.99686,0.0,0.6641]
[1779439227490,45.95,77212.46,0.0,0.99686,0.0,0.66389]
[1779439227520,45.95,77212.46,0.0,0.99686,0.0,0.66389]
[1779439227621,45.95,77210.61,0.0,0.99686,0.0,0.66493]
[1779439231095,45.95,77213.09,0.0,0.99686,0.0,0.66354]
[1779439231269,45.95,77213.09,0.0,0.99686,0.0,0.66354]
[1779439233064,45.95,77213.5,0.0,0.99687,0.0,0.66267]
[1779439233272,45.95,77213.5,0.0,0.99687,0.0,0.66267]
[1779439233413,45.95,77212.82,0.0,0.99687,0.0,0.66305]
[1779439238306,45.95,77214.09,0.0,0.99687,0.0,0.66234]
[1779439238521,45.95,77214.09,0.0,0.99687,0.0,0.66234]
[1779439241469,45.95,77220.9,0.0,0.99689,0.0,0.65855]
[1779439241959,45.95,77220.9,0.0,0.99689,0.0,0.65855]
[1779439242020,45.95,77220.9,0.0,0.99689,0.0,0.65855]
[1779439242476,45.95,77222.74,0.0,0.9969,0.0,0.65753]
[1779439243487,45.95,77222.74,0.0,0.9969,0.0,0.65753]
[1779439243519,45.95,77222.74,0.0,0.9969,0.0,0.65753]
[1779439245547,45.95,77223.13,0.0,0.9969,0.0,0.65732]
[1779439245757,45.95,77220.84,0.0,0.99689,0.0,0.65859]
[1779439245775,45.95,77220.84,0.0,0.99689,0.0,0.65859]
[1779439246504,45.95,77220.19,0.0,0.99689,0.0,0.65895]
[1779439247546,45.95,77216.46,0.0,0.99688,0.0,0.66102]
[1779439248206,45.95,77216.46,0.0,0.99688,0.0,0.66102]
[1779439248538,45.95,77207.96,0.0,0.99685,0.0,0.66576]
[1779439249545,45.95,77199.5,0.0,0.99683,0.0,0.67051]
[1779439251458,45.95,77198.63,0.0,0.99682,0.0,0.671]
[1779439256593,45.95,77197.75,0.0,0.99682,0.0,0.6715]
[1779439259520,45.95,77198.25,0.0,0.99682,0.0,0.67121]
[1779439260488,45.95,77200.54,0.0,0.99683,0.0,0.66992]
[1779439260528,45.95,77200.54,0.0,0.99683,0.0,0.66992]
[1779439260623,45.95,77202.31,0.0,0.99683,0.0,0.66893]
[1779439262636,45.95,77198.28,0.0,0.99682,0.0,0.6712]
[1779439265657,45.95,77202.46,0.0,0.99683,0.0,0.66884]
[1779439267671,45.95,77207.54,0.0,0.99685,0.0,0.666]
[1779439269686,45.95,77210.95,0.0,0.99686,0.0,0.66409]
[1779439272721,45.95,77217.01,0.0,0.99688,0.0,0.66071]
[1779439275742,45.95,77221.85,0.0,0.99689,0.0,0.65803]
[1779439277756,45.95,77228.57,0.0,0.99691,0.0,0.65431]
[1779439282792,45.95,77228.32,0.0,0.99691,0.0,0.65445]
[1779439288454,45.95,77229.05,0.0,0.99691,0.0,0.65405]
[1779439288520,45.95,77229.05,0.0,0.99691,0.0,0.65405]
[1779439289841,45.95,77233.39,0.0,0.99693,0.0,0.65166]
[1779439294876,45.95,77232.63,0.0,0.99693,0.0,0.65144]
[1779439298089,45.95,77234.71,0.0,0.99693,0.0,0.6503]
[1779439298271,45.95,77234.71,0.0,0.99693,0.0,0.6503]
[1779439298352,45.95,77235.4,0.0,0.99694,0.0,0.64992]
[1779439303939,45.95,77233.87,0.0,0.99693,0.0,0.65076]
[1779439308973,45.95,77231.06,0.0,0.99692,0.0,0.6523]
[1779439311994,45.95,77239.28,0.0,0.99695,0.0,0.6478]
[1779439313003,45.95,77244.93,0.0,0.99696,0.0,0.64472]
[1779439318039,45.95,77241.8,0.0,0.99695,0.0,0.64642]
[1779439321060,45.95,77236.64,0.0,0.99694,0.0,0.64924]
[1779439323074,45.95,77230.83,0.0,0.99692,0.0,0.65243]
[1779439329117,45.95,77230.77,0.0,0.99692,0.0,0.65246]
[1779439334157,45.95,77230.88,0.0,0.99692,0.0,0.6524]
[1779439339192,45.95,77231.23,0.0,0.99692,0.0,0.65221]
[1779439345233,45.95,77231.21,0.0,0.99692,0.0,0.65222]
[1779439350269,45.95,77231.49,0.0,0.99692,0.0,0.65207]
[1779439355304,45.95,77231.82,0.0,0.99693,0.0,0.65125]
[1779439361347,45.95,77234.08,0.0,0.99693,0.0,0.65001]
[1779439366382,45.95,77233.43,0.0,0.99693,0.0,0.65036]
[1779439371417,45.95,77233.41,0.0,0.99693,0.0,0.65037]
[1779439376452,45.95,77235.82,0.0,0.99694,0.0,0.64905]
[1779439382496,45.95,77237.99,0.0,0.99695,0.0,0.64787]
[1779439387530,45.95,77240.67,0.0,0.99695,0.0,0.6464]
[1779439392565,45.95,77241.52,0.0,0.99696,0.0,0.64594]
[1779439395586,45.95,77245.79,0.0,0.99697,0.0,0.64362]
[1779439397600,45.95,77250.21,0.0,0.99698,0.0,0.64122]
[1779439402635,45.95,77246.45,0.0,0.99697,0.0,0.64326]
[1779439404649,45.95,77242.08,0.0,0.99696,0.0,0.64564]
[1779439409684,45.95,77242.45,0.0,0.99696,0.0,0.64543]
[1779439414719,45.95,77242.69,0.0,0.99696,0.0,0.64467]
[1779439419754,45.95,77242.91,0.0,0.99696,0.0,0.64455]
[1779439420761,45.95,77247.92,0.0,0.99698,0.0,0.64183]
[1779439423782,45.95,77252.06,0.0,0.99699,0.0,0.63959]
[1779439428818,45.95,77253.39,0.0,0.99699,0.0,0.63887]
[1779439433853,45.95,77252.87,0.0,0.99699,0.0,0.63915]
[1779439439898,45.95,77253.45,0.0,0.99699,0.0,0.63884]
[1779439444931,45.95,77254.44,0.0,0.997,0.0,0.6383]
[1779439449967,45.95,77250.29,0.0,0.99698,0.0,0.64054]
[1779439450973,45.95,77246.55,0.0,0.99697,0.0,0.64257]
[1779439452987,45.95,77243.11,0.0,0.99696,0.0,0.64444]
[1779439456008,45.95,77237.46,0.0,0.99695,0.0,0.64752]
[1779439461043,45.95,77237.88,0.0,0.99695,0.0,0.64729]
[1779439466078,45.95,77240.65,0.0,0.99696,0.0,0.64578]
[1779439471113,45.95,77241.14,0.0,0.99696,0.0,0.64488]
[1779439476148,45.95,77244.84,0.0,0.99697,0.0,0.64287]
[1779439477155,45.95,77249.46,0.0,0.99698,0.0,0.64036]
[1779439482190,45.95,77247.1,0.0,0.99698,0.0,0.64164]
[1779439487225,45.95,77248.49,0.0,0.99698,0.0,0.64089]
[1779439492260,45.95,77248.29,0.0,0.99698,0.0,0.641]
[1779439497294,45.95,77248.89,0.0,0.99698,0.0,0.64067]
[1779439503337,45.95,77251.79,0.0,0.99699,0.0,0.6391]
[1779439508372,45.95,77252.8,0.0,0.99699,0.0,0.63856]
[1779439510388,45.95,77256.99,0.0,0.99701,0.0,0.6363]
[1779439515424,45.95,77258.13,0.0,0.99701,0.0,0.63569]
[1779439520459,45.95,77257.48,0.0,0.99701,0.0,0.63604]
[1779439522474,45.95,77253.77,0.0,0.997,0.0,0.63803]
[1779439524487,45.95,77257.68,0.0,0.99701,0.0,0.63593]
[1779439529522,45.95,77258.95,0.0,0.99701,0.0,0.63525]
[1779439534556,45.95,77260.18,0.0,0.99702,0.0,0.63396]
[1779439538585,45.95,77263.63,0.0,0.99703,0.0,0.63211]
[1779439544626,45.95,77265.58,0.0,0.99703,0.0,0.63107]
[1779439549661,45.95,77268.18,0.0,0.99704,0.0,0.62968]
[1779439555704,45.95,77268.35,0.0,0.99704,0.0,0.62959]
[1779439560739,45.95,77267.37,0.0,0.99704,0.0,0.63011]
[1779439565774,45.95,77264.89,0.0,0.99703,0.0,0.63144]
[1779439570809,45.95,77265.67,0.0,0.99703,0.0,0.63102]
[1779439575844,45.95,77266.59,0.0,0.99704,0.0,0.63053]
[1779439580879,45.95,77266.65,0.0,0.99704,0.0,0.6305]
[1779439584907,45.95,77271.67,0.0,0.99705,0.0,0.62782]
[1779439585913,45.95,77275.16,0.0,0.99706,0.0,0.62597]
[1779439589666,45.95,77274.69,0.0,0.99706,0.0,0.62622]
[1779439590770,45.95,77274.28,0.0,0.99706,0.0,0.62644]
[1779439595984,45.95,77274.99,0.0,0.99706,0.0,0.62544]
[1779439597753,45.95,77276.11,0.0,0.99707,0.0,0.62484]
[1779439597772,45.95,77276.11,0.0,0.99707,0.0,0.62484]
[1779439597998,45.95,77275.34,0.0,0.99706,0.0,0.62525]
[1779439603037,45.95,77277.22,0.0,0.99707,0.0,0.62426]
[1779439608075,45.95,77277.47,0.0,0.99707,0.0,0.62412]
[1779439610099,45.95,77269.39,0.0,0.99705,0.0,0.62841]
[1779439611106,45.95,77263.42,0.0,0.99703,0.0,0.6316]
[1779439613120,45.95,77265.22,0.0,0.99704,0.0,0.63064]
[1779439615787,45.95,77265.68,0.0,0.99704,0.0,0.63039]
[1779439616031,45.95,77265.68,0.0,0.99704,0.0,0.63039]
[1779439616131,45.95,77265.68,0.0,0.99704,0.0,0.63039]
[1779439621177,45.95,77266.75,0.0,0.99704,0.0,0.62982]
[1779439624001,45.95,77266.79,0.0,0.99704,0.0,0.6298]
[1779439627520,45.95,77269.21,0.0,0.99705,0.0,0.62851]
[1779439628382,45.95,77267.26,0.0,0.99704,0.0,0.62955]
[1779439628519,45.95,77267.26,0.0,0.99704,0.0,0.62955]
[1779439628592,45.95,77266.22,0.0,0.99704,0.0,0.6301]
[1779439630240,45.95,77262.9,0.0,0.99703,0.0,0.63188]
[1779439632255,45.95,77259.25,0.0,0.99702,0.0,0.63383]
[1779439634269,45.95,77254.96,0.0,0.99701,0.0,0.63614]
[1779439635276,45.95,77248.87,0.0,0.99699,0.0,0.63942]
[1779439637059,45.95,77248.87,0.0,0.99699,0.0,0.63942]
[1779439637271,45.95,77245.76,0.0,0.99698,0.0,0.6411]
[1779439639304,45.95,77249.93,0.0,0.99699,0.0,0.63885]
[1779439642325,45.95,77253.93,0.0,0.997,0.0,0.63669]
[1779439643387,45.95,77253.93,0.0,0.997,0.0,0.63669]
[1779439643520,45.95,77253.93,0.0,0.997,0.0,0.63669]
[1779439644131,45.95,77253.93,0.0,0.997,0.0,0.63669]
[1779439643620,45.95,77257.7,0.0,0.99701,0.0,0.63466]
[1779439644270,45.95,77257.7,0.0,0.99701,0.0,0.63466]
[1779439647360,45.95,77262.27,0.0,0.99703,0.0,0.63221]
[1779439649897,45.95,77262.26,0.0,0.99703,0.0,0.63222]
[1779439650022,45.95,77262.26,0.0,0.99703,0.0,0.63222]
[1779439650047,45.95,77262.18,0.0,0.99703,0.0,0.63226]
[1779439651084,45.95,77262.18,0.0,0.99703,0.0,0.63226]
[1779439651269,45.95,77261.13,0.0,0.99702,0.0,0.63282]
[1779439654499,45.95,77260.94,0.0,0.99703,0.0,0.6323]
[1779439654522,45.95,77260.94,0.0,0.99703,0.0,0.6323]
[1779439654596,45.95,77260.94,0.0,0.99703,0.0,0.6323]
[1779439654768,45.95,77260.94,0.0,0.99703,0.0,0.6323]
[1779439654870,45.95,77262.6,0.0,0.99703,0.0,0.63141]
[1779439660451,45.95,77260.32,0.0,0.99702,0.0,0.63263]
[1779439664046,45.95,77260.52,0.0,0.99702,0.0,0.63252]
[1779439664147,45.95,77256.82,0.0,0.99701,0.0,0.63451]
[1779439664270,45.95,77256.82,0.0,0.99701,0.0,0.63451]
[1779439664695,45.95,77256.82,0.0,0.99701,0.0,0.63451]
[1779439664782,45.95,77256.82,0.0,0.99701,0.0,0.63451]
[1779439665194,45.95,77253.8,0.0,0.99701,0.0,0.63613]
[1779439669810,45.95,77253.82,0.0,0.99701,0.0,0.63612]
[1779439670018,45.95,77253.82,0.0,0.99701,0.0,0.63612]
[1779439670061,45.95,77253.82,0.0,0.99701,0.0,0.63612]
[1779439670163,45.95,77253.25,0.0,0.997,0.0,0.63643]
[1779439670268,45.95,77253.25,0.0,0.997,0.0,0.63643]
[1779439673543,45.95,77257.5,0.0,0.99702,0.0,0.63414]
[1779439674533,45.95,77257.5,0.0,0.99702,0.0,0.63414]
[1779439674643,45.95,77257.5,0.0,0.99702,0.0,0.63414]
[1779439674772,45.95,77257.5,0.0,0.99702,0.0,0.63414]
[1779439674870,45.95,77258.35,0.0,0.99702,0.0,0.63369]
[1779439677571,45.95,77262.62,0.0,0.99703,0.0,0.6314]
[1779439678306,45.95,77262.62,0.0,0.99703,0.0,0.6314]
[1779439678527,45.95,77262.62,0.0,0.99703,0.0,0.6314]
[1779439678999,45.95,77262.62,0.0,0.99703,0.0,0.6314]
[1779439679020,45.95,77262.62,0.0,0.99703,0.0,0.6314]
[1779439679039,45.95,77267.6,0.0,0.99704,0.0,0.62874]
[1779439686634,45.95,77270.22,0.0,0.99705,0.0,0.62735]
[1779439689869,45.95,77270.37,0.0,0.99705,0.0,0.62727]
[1779439690019,45.95,77270.37,0.0,0.99705,0.0,0.62727]
[1779439694517,45.95,77271.64,0.0,0.99706,0.0,0.62659]
[1779439694769,45.95,77271.64,0.0,0.99706,0.0,0.62659]
[1779439694838,45.95,77273.45,0.0,0.99706,0.0,0.62563]
[1779439695481,45.95,77273.45,0.0,0.99706,0.0,0.62563]
[1779439695520,45.95,77273.45,0.0,0.99706,0.0,0.62563]
[1779439701091,45.95,77273.94,0.0,0.99706,0.0,0.62537]
[1779439701139,45.95,77278.85,0.0,0.99708,0.0,0.62278]
[1779439701270,45.95,77278.85,0.0,0.99708,0.0,0.62278]
[1779439701959,45.95,77278.85,0.0,0.99708,0.0,0.62278]
[1779439702020,45.95,77278.85,0.0,0.99708,0.0,0.62278]
[1779439702118,45.95,77280.44,0.0,0.99708,0.0,0.62194]
[1779439708036,45.95,77278.71,0.0,0.99708,0.0,0.62285]
[1779439708117,45.95,77269.63,0.0,0.99705,0.0,0.62766]
[1779439708270,45.95,77269.63,0.0,0.99705,0.0,0.62766]
[1779439708619,45.95,77269.63,0.0,0.99705,0.0,0.62766]
[1779439708770,45.95,77269.63,0.0,0.99705,0.0,0.62766]
[1779439708789,45.95,77270.49,0.0,0.99705,0.0,0.62721]
[1779439713826,45.95,77271.08,0.0,0.99706,0.0,0.62627]
[1779439714903,45.95,77271.08,0.0,0.99706,0.0,0.62627]
[1779439715031,45.95,77271.08,0.0,0.99706,0.0,0.62627]
[1779439715132,45.95,77271.86,0.0,0.99706,0.0,0.62586]
[1779439715677,45.95,77271.86,0.0,0.99706,0.0,0.62586]
[1779439715770,45.95,77271.86,0.0,0.99706,0.0,0.62586]
[1779439716398,45.95,77269.23,0.0,0.99705,0.0,0.62725]
[1779439716858,45.95,77256.67,0.0,0.99702,0.0,0.63396]
[1779439717865,45.95,77251.35,0.0,0.997,0.0,0.63682]
[1779439718872,45.95,77255.38,0.0,0.99701,0.0,0.63465]
[1779439720034,45.95,77255.38,0.0,0.99701,0.0,0.63465]
[1779439720270,45.95,77253.88,0.0,0.99701,0.0,0.63546]
[1779439721776,45.95,77255.09,0.0,0.99701,0.0,0.63481]
[1779439722024,45.95,77255.09,0.0,0.99701,0.0,0.63481]
[1779439722121,45.95,77255.33,0.0,0.99701,0.0,0.63468]
[1779439726928,45.95,77252.07,0.0,0.997,0.0,0.63643]
[1779439728921,45.95,77251.84,0.0,0.997,0.0,0.63656]
[1779439729021,45.95,77251.84,0.0,0.997,0.0,0.63656]
[1779439733331,45.95,77254.19,0.0,0.99701,0.0,0.63529]
[1779439733429,45.95,77254.19,0.0,0.99701,0.0,0.63529]
[1779439733527,45.95,77254.19,0.0,0.99701,0.0,0.63529]
[1779439733904,45.95,77254.19,0.0,0.99701,0.0,0.63529]
[1779439734021,45.95,77254.19,0.0,0.99701,0.0,0.63529]
[1779439734121,45.95,77254.41,0.0,0.99701,0.0,0.63517]
[1779439738006,45.95,77257.69,0.0,0.99702,0.0,0.63341]
[1779439740657,45.95,77257.93,0.0,0.99702,0.0,0.63329]
[1779439740770,45.95,77257.93,0.0,0.99702,0.0,0.63329]
[1779439741097,45.95,77257.93,0.0,0.99702,0.0,0.63329]
[1779439741194,45.95,77258.02,0.0,0.99702,0.0,0.63324]
[1779439741272,45.95,77258.02,0.0,0.99702,0.0,0.63324]
[1779439746878,45.95,77258.07,0.0,0.99702,0.0,0.63321]
[1779439747020,45.95,77258.07,0.0,0.99702,0.0,0.63321]
[1779439747214,45.95,77258.07,0.0,0.99702,0.0,0.63321]
[1779439747269,45.95,77258.07,0.0,0.99702,0.0,0.63321]
[1779439747221,45.95,77258.03,0.0,0.99702,0.0,0.63323]
[1779439749874,45.95,77258.86,0.0,0.99702,0.0,0.63279]
[1779439751058,45.95,77258.49,0.0,0.99702,0.0,0.63299]
[1779439751269,45.95,77258.49,0.0,0.99702,0.0,0.63299]
[1779439751098,45.95,77256.46,0.0,0.99702,0.0,0.63407]
[1779439751821,45.95,77256.46,0.0,0.99702,0.0,0.63407]
[1779439752020,45.95,77256.46,0.0,0.99702,0.0,0.63407]
[1779439752105,45.95,77253.07,0.0,0.99701,0.0,0.6359]
[1779439757140,45.95,77252.13,0.0,0.997,0.0,0.6364]
[1779439764190,45.95,77252.27,0.0,0.997,0.0,0.63633]
[1779439765759,45.95,77252.27,0.0,0.997,0.0,0.63633]
[1779439765770,45.95,77252.27,0.0,0.997,0.0,0.63633]
[1779439768598,45.95,77253.04,0.0,0.99701,0.0,0.63591]
[1779439768770,45.95,77253.04,0.0,0.99701,0.0,0.63591]
[1779439769225,45.95,77254.88,0.0,0.99701,0.0,0.63492]
[1779439773978,45.95,77256.62,0.0,0.99702,0.0,0.63336]
[1779439774019,45.95,77256.62,0.0,0.99702,0.0,0.63336]
[1779439775269,45.95,77250.53,0.0,0.997,0.0,0.63663]
[1779439779531,45.95,77249.49,0.0,0.997,0.0,0.63719]
[1779439779771,45.95,77249.49,0.0,0.997,0.0,0.63719]
[1779439781414,45.95,77249.85,0.0,0.997,0.0,0.637]
[1779439781520,45.95,77249.85,0.0,0.997,0.0,0.637]
[1779439781621,45.95,77249.85,0.0,0.997,0.0,0.637]
[1779439783707,45.95,77249.53,0.0,0.997,0.0,0.63717]
[1779439783772,45.95,77249.53,0.0,0.997,0.0,0.63717]
[1779439785339,45.95,77245.35,0.0,0.99699,0.0,0.63943]
[1779439787936,45.95,77245.31,0.0,0.99699,0.0,0.63945]
[1779439788023,45.95,77245.31,0.0,0.99699,0.0,0.63945]
[1779439790848,45.95,77245.67,0.0,0.99699,0.0,0.63926]
[1779439796416,45.95,77245.44,0.0,0.99699,0.0,0.63938]
[1779439798468,45.95,77246.31,0.0,0.99699,0.0,0.63891]
[1779439798521,45.95,77246.31,0.0,0.99699,0.0,0.63891]
[1779439799038,45.95,77246.31,0.0,0.99699,0.0,0.63891]
[1779439799272,45.95,77246.31,0.0,0.99699,0.0,0.63891]
[1779439799120,45.95,77248.25,0.0,0.997,0.0,0.63786]
[1779439805512,45.95,77246.53,0.0,0.99699,0.0,0.63879]
[1779439806009,45.95,77246.53,0.0,0.99699,0.0,0.63879]
[1779439806021,45.95,77246.53,0.0,0.99699,0.0,0.63879]
[1779439806111,45.95,77245.72,0.0,0.99699,0.0,0.63923]
[1779439806677,45.95,77245.72,0.0,0.99699,0.0,0.63923]
[1779439806770,45.95,77245.72,0.0,0.99699,0.0,0.63923]
[1779439812098,45.95,77242.69,0.0,0.99698,0.0,0.64087]
[1779439812269,45.95,77242.69,0.0,0.99698,0.0,0.64087]
[1779439815517,45.95,77242.3,0.0,0.99698,0.0,0.64108]
[1779439815716,45.95,77242.3,0.0,0.99698,0.0,0.64108]
[1779439815769,45.95,77242.3,0.0,0.99698,0.0,0.64108]
[1779439815817,45.95,77242.45,0.0,0.99698,0.0,0.641]
[1779439817566,45.95,77240.36,0.0,0.99697,0.0,0.64213]
[1779439822603,45.95,77239.98,0.0,0.99697,0.0,0.64234]
[1779439827638,45.95,77239.52,0.0,0.99697,0.0,0.64259]
[1779439831427,45.95,77239.33,0.0,0.99697,0.0,0.64269]
[1779439831523,45.95,77239.33,0.0,0.99697,0.0,0.64269]
[1779439832673,45.95,77224.84,0.0,0.99693,0.0,0.64996]
[1779439833680,45.95,77212.48,0.0,0.99689,0.0,0.65678]
[1779439834794,45.95,77212.48,0.0,0.99689,0.0,0.65678]
[1779439834962,45.95,77211.76,0.0,0.99689,0.0,0.65717]
[1779439836129,45.95,77211.76,0.0,0.99689,0.0,0.65717]
[1779439836201,45.95,77214.7,0.0,0.9969,0.0,0.65555]
[1779439837079,45.95,77214.7,0.0,0.9969,0.0,0.65555]
[1779439837271,45.95,77214.7,0.0,0.9969,0.0,0.65555]
[1779439842744,45.95,77214.08,0.0,0.9969,0.0,0.65589]
[1779439844778,45.95,77207.61,0.0,0.99688,0.0,0.65948]
[1779439845891,45.95,77207.61,0.0,0.99688,0.0,0.65948]
[1779439846021,45.95,77207.61,0.0,0.99688,0.0,0.65948]
[1779439849813,45.95,77211.98,0.0,0.99689,0.0,0.65705]
[1779439851236,45.95,77211.98,0.0,0.99689,0.0,0.65705]
[1779439851269,45.95,77211.98,0.0,0.99689,0.0,0.65705]
[1779439851338,45.95,77211.49,0.0,0.99689,0.0,0.65732]
[1779439852837,45.95,77212.33,0.0,0.99689,0.0,0.65686]
[1779439853028,45.95,77212.33,0.0,0.99689,0.0,0.65686]
[1779439855800,45.95,77212.55,0.0,0.99689,0.0,0.65674]
[1779439856019,45.95,77212.55,0.0,0.99689,0.0,0.65674]
[1779439856121,45.95,77216.86,0.0,0.99691,0.0,0.65435]
[1779439856862,45.95,77218.98,0.0,0.99691,0.0,0.65319]
[1779439858142,45.95,77218.98,0.0,0.99691,0.0,0.65319]
[1779439858271,45.95,77218.98,0.0,0.99691,0.0,0.65319]
[1779439858371,45.95,77220.96,0.0,0.99692,0.0,0.6521]
[1779439858515,45.95,77220.96,0.0,0.99692,0.0,0.6521]
[1779439858876,45.95,77223.45,0.0,0.99693,0.0,0.65073]
[1779439860357,45.95,77229.03,0.0,0.99694,0.0,0.64767]
[1779439860890,45.95,77233.39,0.0,0.99696,0.0,0.64529]
[1779439862946,45.95,77234.64,0.0,0.99696,0.0,0.64461]
[1779439863019,45.95,77234.64,0.0,0.99696,0.0,0.64461]
[1779439867939,45.95,77236.13,0.0,0.99696,0.0,0.6438]
[1779439870648,45.95,77235.0,0.0,0.99696,0.0,0.64441]
[1779439870768,45.95,77235.0,0.0,0.99696,0.0,0.64441]
[1779439871848,45.95,77235.59,0.0,0.99696,0.0,0.64409]
[1779439872270,45.95,77235.59,0.0,0.99696,0.0,0.64409]
[1779439872287,45.95,77236.02,0.0,0.99696,0.0,0.64386]
[1779439876268,45.95,77235.69,0.0,0.99696,0.0,0.64404]
[1779439876370,45.95,77235.59,0.0,0.99696,0.0,0.64409]
[1779439878271,45.95,77235.59,0.0,0.99696,0.0,0.64409]
[1779439881308,45.95,77235.6,0.0,0.99696,0.0,0.64409]
[1779439881414,45.95,77234.75,0.0,0.99696,0.0,0.64455]
[1779439881519,45.95,77234.75,0.0,0.99696,0.0,0.64455]
[1779439881539,45.95,77234.75,0.0,0.99696,0.0,0.64455]
[1779439881773,45.95,77234.75,0.0,0.99696,0.0,0.64455]
[1779439882040,45.95,77230.68,0.0,0.99695,0.0,0.64677]
[1779439883047,45.95,77228.99,0.0,0.99694,0.0,0.64769]
[1779439886775,45.95,77229.31,0.0,0.99694,0.0,0.64752]
[1779439887621,45.95,77229.31,0.0,0.99694,0.0,0.64752]
[1779439887769,45.95,77229.31,0.0,0.99694,0.0,0.64752]
[1779439888082,45.95,77231.99,0.0,0.99695,0.0,0.64605]
[1779439892110,45.95,77233.61,0.0,0.99696,0.0,0.64453]
[1779439893402,45.95,77233.61,0.0,0.99696,0.0,0.64453]
[1779439893529,45.95,77234.43,0.0,0.99696,0.0,0.64409]
[1779439899159,45.95,77233.9,0.0,0.99696,0.0,0.64438]
[1779439900613,45.95,77233.9,0.0,0.99696,0.0,0.64438]
[1779439900771,45.95,77233.9,0.0,0.99696,0.0,0.64438]
[1779439906208,45.95,77232.99,0.0,0.99696,0.0,0.64487]
[1779439913256,45.95,77233.18,0.0,0.99696,0.0,0.64477]
[1779439915568,45.95,77233.06,0.0,0.99696,0.0,0.64483]
[1779439915770,45.95,77233.06,0.0,0.99696,0.0,0.64483]
[1779439921313,45.95,77232.99,0.0,0.99696,0.0,0.64487]
[1779439921869,45.95,77232.99,0.0,0.99696,0.0,0.64487]
[1779439922020,45.95,77232.99,0.0,0.99696,0.0,0.64487]
[1779439923833,45.95,77234.47,0.0,0.99696,0.0,0.64407]
[1779439925340,45.95,77231.78,0.0,0.99695,0.0,0.64553]
[1779439926323,45.95,77231.78,0.0,0.99695,0.0,0.64553]
[1779439926519,45.95,77231.37,0.0,0.99695,0.0,0.64575]
[1779439927355,45.95,77234.38,0.0,0.99696,0.0,0.64411]
[1779439932390,45.95,77234.73,0.0,0.99696,0.0,0.64392]
[1779439933016,45.95,77234.73,0.0,0.99696,0.0,0.64392]
[1779439933180,45.95,77234.73,0.0,0.99696,0.0,0.64392]
[1779439933271,45.95,77234.73,0.0,0.99696,0.0,0.64392]
[1779439938270,45.95,77235.77,0.0,0.99697,0.0,0.64336]
[1779439938521,45.95,77236.12,0.0,0.99697,0.0,0.64317]
[1779439939367,45.95,77236.12,0.0,0.99697,0.0,0.64317]
[1779439939520,45.95,77237.32,0.0,0.99697,0.0,0.64252]
[1779439940450,45.95,77236.48,0.0,0.99697,0.0,0.64297]
[1779439942357,45.95,77236.41,0.0,0.99697,0.0,0.64301]
[1779439942520,45.95,77238.5,0.0,0.99697,0.0,0.64188]
[1779439945485,45.95,77244.37,0.0,0.99699,0.0,0.6387]
[1779439945895,45.95,77244.37,0.0,0.99699,0.0,0.6387]
[1779439946040,45.95,77244.37,0.0,0.99699,0.0,0.6387]
[1779439946492,45.95,77249.83,0.0,0.99701,0.0,0.63575]
[1779439947202,45.95,77249.83,0.0,0.99701,0.0,0.63575]
[1779439947271,45.95,77249.83,0.0,0.99701,0.0,0.63575]
[1779439947371,45.95,77249.83,0.0,0.99701,0.0,0.63575]
[1779439950520,45.95,77246.2,0.0,0.997,0.0,0.63771]
[1779439952535,45.95,77242.36,0.0,0.99699,0.0,0.63915]
[1779439957570,45.95,77241.29,0.0,0.99698,0.0,0.63973]
[1779439962605,45.95,77241.46,0.0,0.99698,0.0,0.63964]
[1779439968647,45.95,77242.33,0.0,0.99699,0.0,0.63917]
[1779439974689,45.95,77241.79,0.0,0.99699,0.0,0.63946]
[1779439979731,45.95,77252.18,0.0,0.99702,0.0,0.63386]
[1779439980734,45.95,77267.72,0.0,0.99706,0.0,0.62557]
[1779439981547,45.95,77267.72,0.0,0.99706,0.0,0.62557]
[1779439981742,45.95,77272.88,0.0,0.99707,0.0,0.62284]
[1779439983658,45.95,77272.42,0.0,0.99707,0.0,0.62308]
[1779439984763,45.95,77260.38,0.0,0.99704,0.0,0.62947]
[1779439985770,45.95,77257.31,0.0,0.99703,0.0,0.63111]
[1779439990807,45.95,77257.07,0.0,0.99703,0.0,0.63124]
[1779439991813,45.95,77253.21,0.0,0.99702,0.0,0.63331]
[1779439992820,45.95,77248.89,0.0,0.99701,0.0,0.63563]
[1779439995537,45.95,77246.83,0.0,0.997,0.0,0.63674]
[1779439995771,45.95,77247.22,0.0,0.997,0.0,0.63653]
[1779439995844,45.95,77246.69,0.0,0.997,0.0,0.63682]
[1779440000879,45.95,77247.4,0.0,0.997,0.0,0.63643]
[1779440005914,45.95,77247.87,0.0,0.997,0.0,0.63618]
[1779440010949,45.95,77250.03,0.0,0.99701,0.0,0.63502]
[1779440015984,45.95,77250.74,0.0,0.99701,0.0,0.63401]
[1779440021020,45.95,77251.38,0.0,0.99702,0.0,0.63366]
[1779440026055,45.95,77252.58,0.0,0.99702,0.0,0.63302]
[1779440031089,45.95,77254.09,0.0,0.99702,0.0,0.63221]
[1779440036126,45.95,77254.62,0.0,0.99703,0.0,0.63193]
[1779440041161,45.95,77255.09,0.0,0.99703,0.0,0.63168]
[1779440046196,45.95,77255.53,0.0,0.99703,0.0,0.63144]
[1779440049217,45.95,77249.5,0.0,0.99701,0.0,0.63467]
[1779440054252,45.95,77248.79,0.0,0.99701,0.0,0.63506]
[1779440059286,45.95,77249.19,0.0,0.99701,0.0,0.63484]
[1779440064322,45.95,77251.61,0.0,0.99702,0.0,0.63354]
[1779440069357,45.95,77254.85,0.0,0.99703,0.0,0.6318]
[1779440074392,45.95,77253.81,0.0,0.99703,0.0,0.63174]
[1779440079430,45.95,77253.93,0.0,0.99703,0.0,0.63167]
[1779440084464,45.95,77253.18,0.0,0.99702,0.0,0.63207]
[1779440089500,45.95,77252.29,0.0,0.99702,0.0,0.63255]
[1779440094535,45.95,77253.85,0.0,0.99703,0.0,0.63171]
[1779440099569,45.95,77254.81,0.0,0.99703,0.0,0.6312]
[1779440104605,45.95,77254.22,0.0,0.99703,0.0,0.63152]
[1779440109640,45.95,77254.6,0.0,0.99703,0.0,0.63131]
[1779440114675,45.95,77253.56,0.0,0.99703,0.0,0.63187]
[1779440119710,45.95,77254.08,0.0,0.99703,0.0,0.63159]
[1779440124745,45.95,77253.74,0.0,0.99703,0.0,0.63177]
[1779440125752,45.95,77247.48,0.0,0.99701,0.0,0.63513]
[1779440126759,45.95,77243.26,0.0,0.997,0.0,0.6374]
[1779440131794,45.95,77242.49,0.0,0.997,0.0,0.63719]
[1779440136829,45.95,77244.41,0.0,0.997,0.0,0.63616]
[1779440141864,45.95,77242.41,0.0,0.997,0.0,0.63723]
[1779440146899,45.95,77244.06,0.0,0.997,0.0,0.63634]
[1779440151933,45.95,77245.49,0.0,0.99701,0.0,0.63557]
[1779440156968,45.95,77244.95,0.0,0.997,0.0,0.63586]
[1779440162005,45.95,77245.55,0.0,0.99701,0.0,0.63554]
[1779440167043,45.95,77246.81,0.0,0.99701,0.0,0.63486]
[1779440170064,45.95,77250.74,0.0,0.99702,0.0,0.63275]
[1779440171071,45.95,77254.58,0.0,0.99703,0.0,0.6307]
[1779440176106,45.95,77255.41,0.0,0.99703,0.0,0.63025]
[1779440181141,45.95,77255.29,0.0,0.99703,0.0,0.63032]
[1779440186176,45.95,77254.69,0.0,0.99703,0.0,0.63064]
[1779440188190,45.95,77249.95,0.0,0.99702,0.0,0.63318]
[1779440193225,45.95,77248.93,0.0,0.99702,0.0,0.6331]
[1779440199267,45.95,77249.55,0.0,0.99702,0.0,0.63276]
[1779440204302,45.95,77252.02,0.0,0.99703,0.0,0.63144]
[1779440209337,45.95,77251.58,0.0,0.99703,0.0,0.63168]
[1779440214372,45.95,77253.3,0.0,0.99703,0.0,0.63076]
[1779440219407,45.95,77254.57,0.0,0.99703,0.0,0.63008]
[1779440225450,45.95,77256.52,0.0,0.99704,0.0,0.62904]
[1779440226457,45.95,77261.62,0.0,0.99705,0.0,0.62632]
[1779440227464,45.95,77265.28,0.0,0.99706,0.0,0.62438]
[1779440228470,45.95,77269.56,0.0,0.99708,0.0,0.62212]
[1779440233505,45.95,77266.39,0.0,0.99707,0.0,0.62379]
[1779440235520,45.95,77260.82,0.0,0.99705,0.0,0.62675]
[1779440241562,45.95,77260.67,0.0,0.99705,0.0,0.62683]
[1779440246597,45.95,77260.72,0.0,0.99705,0.0,0.6268]
[1779440251632,45.95,77261.18,0.0,0.99706,0.0,0.62593]
[1779440256666,45.95,77259.73,0.0,0.99705,0.0,0.6267]
[1779440261702,45.95,77253.84,0.0,0.99703,0.0,0.62984]
[1779440266741,45.95,77245.72,0.0,0.99701,0.0,0.63419]
[1779440267748,45.95,77241.4,0.0,0.997,0.0,0.63652]
[1779440270769,45.95,77241.26,0.0,0.997,0.0,0.63659]
[1779440275804,45.95,77242.4,0.0,0.997,0.0,0.63598]
[1779440280840,45.95,77243.0,0.0,0.997,0.0,0.63566]
[1779440285876,45.95,77242.96,0.0,0.997,0.0,0.63568]
[1779440290911,45.95,77243.52,0.0,0.99701,0.0,0.63538]
[1779440294939,45.95,77237.59,0.0,0.99699,0.0,0.63857]
[1779440295946,45.95,77230.75,0.0,0.99697,0.0,0.64228]
[1779440300981,45.95,77228.72,0.0,0.99696,0.0,0.64338]
[1779440305011,45.95,77223.05,0.0,0.99695,0.0,0.64648]
[1779440307025,45.95,77218.24,0.0,0.99693,0.0,0.64911]
[1779440308069,45.95,77213.97,0.0,0.99692,0.0,0.65145]
[1779440313103,45.95,77214.5,0.0,0.99692,0.0,0.65052]
[1779440317288,45.95,77214.39,0.0,0.99692,0.0,0.65058]
[1779440319773,45.95,77214.85,0.0,0.99693,0.0,0.65033]
[1779440323173,45.95,77211.04,0.0,0.99691,0.0,0.65243]
[1779440328208,45.95,77211.64,0.0,0.99692,0.0,0.6521]
[1779440333243,45.95,77210.13,0.0,0.99691,0.0,0.65293]
[1779440335441,45.95,77210.2,0.0,0.99691,0.0,0.65289]
[1779440335520,45.95,77210.2,0.0,0.99691,0.0,0.65289]
[1779440335796,45.95,77210.2,0.0,0.99691,0.0,0.65289]
[1779440335898,45.95,77210.04,0.0,0.99691,0.0,0.65298]
[1779440336020,45.95,77210.04,0.0,0.99691,0.0,0.65298]
[1779440339934,45.95,77209.73,0.0,0.99691,0.0,0.65315]
[1779440343606,45.95,77207.0,0.0,0.9969,0.0,0.65465]
[1779440343784,45.95,77207.0,0.0,0.9969,0.0,0.65465]
[1779440343829,45.95,77207.0,0.0,0.9969,0.0,0.65465]
[1779440343873,45.95,77204.84,0.0,0.9969,0.0,0.65585]
[1779440344020,45.95,77204.84,0.0,0.9969,0.0,0.65585]
[1779440345328,45.95,77198.37,0.0,0.99688,0.0,0.65944]
[1779440346335,45.95,77191.3,0.0,0.99686,0.0,0.66338]
[1779440349966,45.95,77190.73,0.0,0.99685,0.0,0.6637]
[1779440350036,45.95,77190.73,0.0,0.99685,0.0,0.6637]
[1779440350151,45.95,77190.73,0.0,0.99685,0.0,0.6637]
[1779440350269,45.95,77190.73,0.0,0.99685,0.0,0.6637]
[1779440350369,45.95,77190.73,0.0,0.99685,0.0,0.6637]
[1779440355398,45.95,77189.13,0.0,0.99685,0.0,0.66459]
[1779440358419,45.95,77193.01,0.0,0.99686,0.0,0.66243]
[1779440360426,45.95,77192.41,0.0,0.99686,0.0,0.66276]
[1779440360519,45.95,77192.41,0.0,0.99686,0.0,0.66276]
[1779440360527,45.95,77191.83,0.0,0.99686,0.0,0.66308]
[1779440361069,45.95,77191.83,0.0,0.99686,0.0,0.66308]
[1779440361271,45.95,77191.83,0.0,0.99686,0.0,0.66308]
[1779440363454,45.95,77184.73,0.0,0.99684,0.0,0.66706]
[1779440364462,45.95,77178.68,0.0,0.99682,0.0,0.67047]
[1779440366660,45.95,77178.25,0.0,0.99682,0.0,0.67071]
[1779440366770,45.95,77178.25,0.0,0.99682,0.0,0.67071]
[1779440366803,45.95,77176.8,0.0,0.99681,0.0,0.67153]
[1779440367028,45.95,77176.8,0.0,0.99681,0.0,0.67153]
[1779440367279,45.95,77176.8,0.0,0.99681,0.0,0.67153]
[1779440372518,45.95,77175.43,0.0,0.99681,0.0,0.67165]
[1779440377553,45.95,77175.74,0.0,0.99681,0.0,0.67147]
[1779440380234,45.95,77176.17,0.0,0.99681,0.0,0.67123]
[1779440380269,45.95,77176.17,0.0,0.99681,0.0,0.67123]
[1779440385609,45.95,77183.59,0.0,0.99684,0.0,0.66705]
[1779440387216,45.95,77186.12,0.0,0.99684,0.0,0.66563]
[1779440387269,45.95,77186.12,0.0,0.99684,0.0,0.66563]
[1779440387782,45.95,77186.12,0.0,0.99684,0.0,0.66563]
[1779440387872,45.95,77186.02,0.0,0.99684,0.0,0.66569]
[1779440388023,45.95,77186.02,0.0,0.99684,0.0,0.66569]
[1779440393873,45.95,77187.4,0.0,0.99685,0.0,0.66491]
[1779440393969,45.95,77187.4,0.0,0.99685,0.0,0.66491]
[1779440393970,45.95,77186.98,0.0,0.99685,0.0,0.66515]
[1779440394023,45.95,77186.98,0.0,0.99685,0.0,0.66515]
[1779440399707,45.95,77187.17,0.0,0.99685,0.0,0.66504]
[1779440400756,45.95,77182.79,0.0,0.99683,0.0,0.6675]
[1779440401745,45.95,77173.66,0.0,0.99681,0.0,0.67265]
[1779440402752,45.95,77168.98,0.0,0.99679,0.0,0.6753]
[1779440404235,45.95,77169.3,0.0,0.99679,0.0,0.67512]
[1779440404271,45.95,77169.3,0.0,0.99679,0.0,0.67512]
[1779440404327,45.95,77169.3,0.0,0.99679,0.0,0.67512]
[1779440404522,45.95,77169.3,0.0,0.99679,0.0,0.67512]
[1779440404622,45.95,77169.3,0.0,0.99679,0.0,0.67512]
[1779440410808,45.95,77172.05,0.0,0.9968,0.0,0.67356]
[1779440412283,45.95,77172.14,0.0,0.9968,0.0,0.67351]
[1779440413876,45.95,77172.14,0.0,0.9968,0.0,0.67351]
[1779440413971,45.95,77172.14,0.0,0.9968,0.0,0.67351]
[1779440413887,45.95,77172.04,0.0,0.9968,0.0,0.67357]
[1779440414021,45.95,77172.04,0.0,0.9968,0.0,0.67357]
[1779440417857,45.95,77159.22,0.0,0.99676,0.0,0.68086]
[1779440418293,45.95,77159.22,0.0,0.99676,0.0,0.68086]
[1779440418864,45.95,77153.44,0.0,0.99674,0.0,0.68418]
[1779440419871,45.95,77157.18,0.0,0.99676,0.0,0.68203]
[1779440420878,45.95,77161.15,0.0,0.99677,0.0,0.67976]
[1779440421315,45.95,77161.15,0.0,0.99677,0.0,0.67976]
[1779440425520,45.95,77163.06,0.0,0.99677,0.0,0.67867]
[1779440430949,45.95,77163.45,0.0,0.99677,0.0,0.67845]
[1779440434977,45.95,77160.17,0.0,0.99677,0.0,0.67966]
[1779440437902,45.95,77160.28,0.0,0.99677,0.0,0.6796]
[1779440437975,45.95,77160.28,0.0,0.99677,0.0,0.6796]
[1779440438022,45.95,77160.28,0.0,0.99677,0.0,0.6796]
[1779440437944,45.95,77160.28,0.0,0.99677,0.0,0.6796]
[1779440439137,45.95,77159.26,0.0,0.99676,0.0,0.68018]
[1779440444210,45.95,77159.84,0.0,0.99677,0.0,0.67985]
[1779440444257,45.95,77159.84,0.0,0.99677,0.0,0.67985]
[1779440444270,45.95,77159.84,0.0,0.99677,0.0,0.67985]
[1779440444356,45.95,77159.19,0.0,0.99676,0.0,0.68022]
[1779440450091,45.95,77161.64,0.0,0.99677,0.0,0.67882]
[1779440454275,45.95,77161.43,0.0,0.99677,0.0,0.67894]
[1779440454520,45.95,77161.43,0.0,0.99677,0.0,0.67894]
[1779440454571,45.95,77162.5,0.0,0.99677,0.0,0.67833]
[1779440455381,45.95,77162.5,0.0,0.99677,0.0,0.67833]
[1779440455520,45.95,77162.5,0.0,0.99677,0.0,0.67833]
[1779440461169,45.95,77164.74,0.0,0.99678,0.0,0.67705]
[1779440462263,45.95,77164.74,0.0,0.99678,0.0,0.67705]
[1779440462272,45.95,77164.74,0.0,0.99678,0.0,0.67705]
[1779440462479,45.95,77164.74,0.0,0.99678,0.0,0.67705]
[1779440462520,45.95,77164.74,0.0,0.99678,0.0,0.67705]
[1779440462580,45.95,77163.62,0.0,0.99678,0.0,0.67769]
[1779440465198,45.95,77167.09,0.0,0.99679,0.0,0.67572]
[1779440470233,45.95,77165.99,0.0,0.99679,0.0,0.67634]
[1779440473236,45.95,77165.96,0.0,0.99679,0.0,0.67636]
[1779440473278,45.95,77165.96,0.0,0.99679,0.0,0.67636]
[1779440474889,45.95,77165.96,0.0,0.99679,0.0,0.67636]
[1779440476275,45.95,77169.61,0.0,0.9968,0.0,0.67429]
[1779440481310,45.95,77167.75,0.0,0.99679,0.0,0.67534]
[1779440482291,45.95,77167.75,0.0,0.99679,0.0,0.67534]
[1779440482395,45.95,77167.75,0.0,0.99679,0.0,0.67534]
[1779440482529,45.95,77167.75,0.0,0.99679,0.0,0.67534]
[1779440482597,45.95,77167.33,0.0,0.99679,0.0,0.67558]
[1779440488360,45.95,77169.46,0.0,0.9968,0.0,0.67437]
[1779440489921,45.95,77169.46,0.0,0.9968,0.0,0.67437]
[1779440490025,45.95,77169.46,0.0,0.9968,0.0,0.67437]
[1779440490016,45.95,77170.27,0.0,0.9968,0.0,0.67391]
[1779440490103,45.95,77170.27,0.0,0.9968,0.0,0.67391]
[1779440490168,45.95,77170.27,0.0,0.9968,0.0,0.67391]
[1779440490373,45.95,77169.83,0.0,0.9968,0.0,0.67416]
[1779440495408,45.95,77169.16,0.0,0.9968,0.0,0.67388]
[1779440497951,45.95,77169.22,0.0,0.9968,0.0,0.67385]
[1779440498021,45.95,77169.22,0.0,0.9968,0.0,0.67385]
[1779440498044,45.95,77169.22,0.0,0.9968,0.0,0.67385]
[1779440498044,45.95,77169.22,0.0,0.9968,0.0,0.67385]
[1779440498271,45.95,77169.22,0.0,0.9968,0.0,0.67385]
[1779440500443,45.95,77165.09,0.0,0.99679,0.0,0.67619]
[1779440502723,45.95,77162.94,0.0,0.99678,0.0,0.67742]
[1779440502769,45.95,77162.94,0.0,0.99678,0.0,0.67742]
[1779440502775,45.95,77162.94,0.0,0.99678,0.0,0.67742]
[1779440503022,45.95,77162.94,0.0,0.99678,0.0,0.67742]
[1779440502784,45.95,77161.61,0.0,0.99677,0.0,0.67817]
[1779440505478,45.95,77157.84,0.0,0.99676,0.0,0.68033]
[1779440508054,45.95,77156.6,0.0,0.99676,0.0,0.68104]
[1779440508060,45.95,77156.6,0.0,0.99676,0.0,0.68104]
[1779440508058,45.95,77156.73,0.0,0.99676,0.0,0.68096]
[1779440508270,45.95,77156.73,0.0,0.99676,0.0,0.68096]
[1779440508499,45.95,77157.02,0.0,0.99676,0.0,0.6808]
[1779440510513,45.95,77160.56,0.0,0.99677,0.0,0.67877]
[1779440511589,45.95,77160.56,0.0,0.99677,0.0,0.67877]
[1779440511774,45.95,77160.56,0.0,0.99677,0.0,0.67877]
[1779440511844,45.95,77163.72,0.0,0.99678,0.0,0.67697]
[1779440513767,45.95,77163.12,0.0,0.99678,0.0,0.67731]
[1779440514022,45.95,77163.12,0.0,0.99678,0.0,0.67731]
[1779440514035,45.95,77165.6,0.0,0.99679,0.0,0.6759]
[1779440516509,45.95,77167.94,0.0,0.99679,0.0,0.67457]
[1779440516520,45.95,77167.94,0.0,0.99679,0.0,0.67457]
[1779440518569,45.95,77161.83,0.0,0.99678,0.0,0.67805]
[1779440519336,45.95,77161.83,0.0,0.99678,0.0,0.67805]
[1779440519522,45.95,77161.83,0.0,0.99678,0.0,0.67805]
[1779440520670,45.95,77159.66,0.0,0.99677,0.0,0.67929]
[1779440520769,45.95,77159.66,0.0,0.99677,0.0,0.67929]
[1779440520832,45.95,77159.35,0.0,0.99677,0.0,0.67946]
[1779440521590,45.95,77163.82,0.0,0.99678,0.0,0.67692]
[1779440522479,45.95,77163.82,0.0,0.99678,0.0,0.67692]
[1779440522521,45.95,77163.82,0.0,0.99678,0.0,0.67692]
[1779440522597,45.95,77168.06,0.0,0.99679,0.0,0.67451]
[1779440526637,45.95,77169.07,0.0,0.9968,0.0,0.67393]
[1779440526772,45.95,77169.07,0.0,0.9968,0.0,0.67393]
[1779440529554,45.95,77167.44,0.0,0.99679,0.0,0.67486]
[1779440529772,45.95,77167.44,0.0,0.99679,0.0,0.67486]
[1779440529822,45.95,77167.55,0.0,0.99679,0.0,0.6748]
[1779440534985,45.95,77167.44,0.0,0.99679,0.0,0.67486]
[1779440535020,45.95,77167.44,0.0,0.99679,0.0,0.67486]
[1779440540724,45.95,77168.89,0.0,0.9968,0.0,0.67404]
[1779440541490,45.95,77168.89,0.0,0.9968,0.0,0.67404]
[1779440541520,45.95,77168.89,0.0,0.9968,0.0,0.67404]
[1779440541545,45.95,77168.89,0.0,0.9968,0.0,0.67404]
[1779440541771,45.95,77168.89,0.0,0.9968,0.0,0.67404]
[1779440541871,45.95,77168.22,0.0,0.9968,0.0,0.67442]
[1779440543745,45.95,77173.5,0.0,0.99681,0.0,0.67143]
[1779440545556,45.95,77172.99,0.0,0.99681,0.0,0.67171]
[1779440545620,45.95,77172.99,0.0,0.99681,0.0,0.67171]
[1779440545771,45.95,77172.99,0.0,0.99681,0.0,0.67171]
[1779440545870,45.95,77172.65,0.0,0.99681,0.0,0.67191]
[1779440551364,45.95,77174.19,0.0,0.99681,0.0,0.67104]
[1779440551423,45.95,77174.19,0.0,0.99681,0.0,0.67104]
[1779440551521,45.95,77174.19,0.0,0.99681,0.0,0.67104]
[1779440551801,45.95,77174.06,0.0,0.99682,0.0,0.67045]
[1779440554823,45.95,77168.95,0.0,0.9968,0.0,0.67334]
[1779440559858,45.95,77168.75,0.0,0.9968,0.0,0.67346]
[1779440561187,45.95,77170.33,0.0,0.9968,0.0,0.67256]
[1779440561270,45.95,77170.33,0.0,0.9968,0.0,0.67256]
[1779440561451,45.95,77170.33,0.0,0.9968,0.0,0.67256]
[1779440561524,45.95,77170.33,0.0,0.9968,0.0,0.67256]
[1779440561872,45.95,77171.51,0.0,0.99681,0.0,0.67189]
[1779440563886,45.95,77176.9,0.0,0.99682,0.0,0.66885]
[1779440564808,45.95,77176.9,0.0,0.99682,0.0,0.66885]
[1779440564918,45.95,77176.9,0.0,0.99682,0.0,0.66885]
[1779440565025,45.95,77176.9,0.0,0.99682,0.0,0.66885]
[1779440565121,45.95,77181.7,0.0,0.99684,0.0,0.66615]
[1779440570812,45.95,77182.87,0.0,0.99684,0.0,0.6655]
[1779440570878,45.95,77182.87,0.0,0.99684,0.0,0.6655]
[1779440571021,45.95,77182.87,0.0,0.99684,0.0,0.6655]
[1779440571077,45.95,77180.67,0.0,0.99684,0.0,0.66673]
[1779440576776,45.95,77181.08,0.0,0.99684,0.0,0.6665]
[1779440576836,45.95,77181.08,0.0,0.99684,0.0,0.6665]
[1779440577027,45.95,77181.08,0.0,0.99684,0.0,0.6665]
[1779440577056,45.95,77182.47,0.0,0.99684,0.0,0.66572]
[1779440582452,45.95,77181.31,0.0,0.99684,0.0,0.66637]
[1779440582520,45.95,77181.31,0.0,0.99684,0.0,0.66637]
[1779440583019,45.95,77180.77,0.0,0.99684,0.0,0.66667]
[1779440588054,45.95,77182.46,0.0,0.99684,0.0,0.66573]
[1779440588620,45.95,77182.46,0.0,0.99684,0.0,0.66573]
[1779440588725,45.95,77182.46,0.0,0.99684,0.0,0.66573]
[1779440588769,45.95,77182.46,0.0,0.99684,0.0,0.66573]
[1779440589061,45.95,77183.86,0.0,0.99685,0.0,0.66494]
[1779440593089,45.95,77186.59,0.0,0.99685,0.0,0.66341]
[1779440595608,45.95,77187.18,0.0,0.99686,0.0,0.66308]
[1779440595664,45.95,77187.18,0.0,0.99686,0.0,0.66308]
[1779440595771,45.95,77187.18,0.0,0.99686,0.0,0.66308]
[1779440596110,45.95,77188.54,0.0,0.99686,0.0,0.66232]
[1779440598124,45.95,77190.25,0.0,0.99686,0.0,0.66137]
[1779440602081,45.95,77189.28,0.0,0.99686,0.0,0.66191]
[1779440602152,45.95,77190.18,0.0,0.99686,0.0,0.66141]
[1779440602270,45.95,77190.18,0.0,0.99686,0.0,0.66141]
[1779440602695,45.95,77190.18,0.0,0.99686,0.0,0.66141]
[1779440602772,45.95,77190.18,0.0,0.99686,0.0,0.66141]
[1779440603159,45.95,77195.02,0.0,0.99688,0.0,0.65871]
[1779440604167,45.95,77197.49,0.0,0.99689,0.0,0.65734]
[1779440607106,45.95,77198.54,0.0,0.99689,0.0,0.65676]
[1779440607271,45.95,77198.17,0.0,0.99689,0.0,0.65696]
[1779440612749,45.95,77199.69,0.0,0.9969,0.0,0.65548]
[1779440613058,45.95,77199.69,0.0,0.9969,0.0,0.65548]
[1779440613273,45.95,77199.76,0.0,0.9969,0.0,0.65544]
[1779440613320,45.95,77202.25,0.0,0.9969,0.0,0.65406]
[1779440615245,45.95,77206.4,0.0,0.99692,0.0,0.65177]
[1779440618012,45.95,77206.62,0.0,0.99692,0.0,0.65165]
[1779440618019,45.95,77206.62,0.0,0.99692,0.0,0.65165]
[1779440621132,45.95,77206.99,0.0,0.99692,0.0,0.65145]
[1779440621269,45.95,77206.81,0.0,0.99692,0.0,0.65155]
[1779440621287,45.95,77207.91,0.0,0.99692,0.0,0.65094]
[1779440626322,45.95,77208.24,0.0,0.99692,0.0,0.65076]
[1779440632364,45.95,77207.56,0.0,0.99692,0.0,0.65113]
[1779440637399,45.95,77207.56,0.0,0.99692,0.0,0.65113]
[1779440642434,45.95,77206.16,0.0,0.99691,0.0,0.6519]
[1779440644857,45.95,77206.16,0.0,0.99691,0.0,0.6519]
[1779440645019,45.95,77206.16,0.0,0.99691,0.0,0.6519]
[1779440645077,45.95,77206.16,0.0,0.99691,0.0,0.6519]
[1779440650490,45.95,77205.8,0.0,0.99691,0.0,0.6521]
[1779440657539,45.95,77205.22,0.0,0.99691,0.0,0.65242]
[1779440662574,45.95,77206.04,0.0,0.99691,0.0,0.65197]
[1779440666602,45.95,77210.14,0.0,0.99693,0.0,0.64971]
[1779440671638,45.95,77210.8,0.0,0.99693,0.0,0.64871]
[1779440676673,45.95,77208.69,0.0,0.99693,0.0,0.64987]
[1779440681708,45.95,77210.65,0.0,0.99693,0.0,0.64879]
[1779440686743,45.95,77213.75,0.0,0.99694,0.0,0.6471]
[1779440691778,45.95,77214.95,0.0,0.99694,0.0,0.64644]
[1779440696815,45.95,77214.04,0.0,0.99694,0.0,0.64694]
[1779440701850,45.95,77214.6,0.0,0.99694,0.0,0.64663]
[1779440704871,45.95,77208.6,0.0,0.99692,0.0,0.64992]
[1779440709906,45.95,77206.19,0.0,0.99692,0.0,0.65124]
[1779440714941,45.95,77206.42,0.0,0.99692,0.0,0.65112]
[1779440719977,45.95,77208.9,0.0,0.99693,0.0,0.64975]
[1779440726021,45.95,77208.95,0.0,0.99693,0.0,0.64973]
[1779440730049,45.95,77205.43,0.0,0.99692,0.0,0.65166]
[1779440736091,45.95,77205.75,0.0,0.99692,0.0,0.65085]
[1779440741126,45.95,77202.37,0.0,0.99691,0.0,0.65271]
[1779440746161,45.95,77203.03,0.0,0.99691,0.0,0.65234]
[1779440751197,45.95,77204.64,0.0,0.99692,0.0,0.65146]
[1779440756232,45.95,77206.24,0.0,0.99692,0.0,0.65058]
[1779440761267,45.95,77207.79,0.0,0.99693,0.0,0.64972]
[1779440766307,45.95,77207.9,0.0,0.99693,0.0,0.64966]
[1779440771342,45.95,77209.08,0.0,0.99693,0.0,0.64902]
[1779440776377,45.95,77211.98,0.0,0.99694,0.0,0.64743]
[1779440781412,45.95,77205.9,0.0,0.99692,0.0,0.65076]
[1779440786447,45.95,77202.64,0.0,0.99691,0.0,0.65256]
[1779440788463,45.95,77198.84,0.0,0.9969,0.0,0.65466]
[1779440790785,45.95,77194.39,0.0,0.99689,0.0,0.65712]
[1779440796518,45.95,77195.48,0.0,0.99689,0.0,0.65587]
[1779440797524,45.95,77189.23,0.0,0.99687,0.0,0.65934]
[1779440800545,45.95,77185.71,0.0,0.99686,0.0,0.6613]
[1779440805581,45.95,77183.23,0.0,0.99686,0.0,0.66269]
[1779440809610,45.95,77178.43,0.0,0.99684,0.0,0.66538]
[1779440810536,45.95,77178.43,0.0,0.99684,0.0,0.66538]
[1779440810796,45.95,77178.43,0.0,0.99684,0.0,0.66538]
[1779440810809,45.95,77177.88,0.0,0.99684,0.0,0.66568]
[1779440811625,45.95,77173.78,0.0,0.99683,0.0,0.66799]
[1779440816595,45.95,77171.05,0.0,0.99682,0.0,0.66953]
[1779440817301,45.95,77171.05,0.0,0.99682,0.0,0.66953]
[1779440820688,45.95,77164.08,0.0,0.9968,0.0,0.67347]
[1779440822332,45.95,77164.08,0.0,0.9968,0.0,0.67347]
[1779440822396,45.95,77164.08,0.0,0.9968,0.0,0.67347]
[1779440822349,45.95,77164.11,0.0,0.9968,0.0,0.67345]
[1779440822520,45.95,77164.11,0.0,0.9968,0.0,0.67345]
[1779440825735,45.95,77159.2,0.0,0.99678,0.0,0.67624]
[1779440827466,45.95,77157.83,0.0,0.99678,0.0,0.67702]
[1779440827521,45.95,77157.83,0.0,0.99678,0.0,0.67702]
[1779440827877,45.95,77157.83,0.0,0.99678,0.0,0.67702]
[1779440828018,45.95,77157.83,0.0,0.99678,0.0,0.67702]
[1779440828130,45.95,77156.79,0.0,0.99678,0.0,0.67761]
[1779440829754,45.95,77152.6,0.0,0.99676,0.0,0.68001]
[1779440833052,45.95,77151.01,0.0,0.99676,0.0,0.68092]
[1779440834167,45.95,77150.98,0.0,0.99676,0.0,0.68093]
[1779440834272,45.95,77150.98,0.0,0.99676,0.0,0.68093]
[1779440834371,45.95,77152.78,0.0,0.99676,0.0,0.6799]
[1779440835068,45.95,77152.78,0.0,0.99676,0.0,0.6799]
[1779440835272,45.95,77152.78,0.0,0.99676,0.0,0.6799]
[1779440840831,45.95,77153.69,0.0,0.99677,0.0,0.67938]
[1779440844859,45.95,77146.34,0.0,0.99674,0.0,0.68359]
[1779440845992,45.95,77146.34,0.0,0.99674,0.0,0.68359]
[1779440846021,45.95,77146.34,0.0,0.99674,0.0,0.68359]
[1779440846268,45.95,77146.34,0.0,0.99674,0.0,0.68359]
[1779440846369,45.95,77143.65,0.0,0.99674,0.0,0.68514]
[1779440846518,45.95,77143.65,0.0,0.99674,0.0,0.68514]
[1779440851908,45.95,77145.26,0.0,0.99674,0.0,0.68355]
[1779440855306,45.95,77148.5,0.0,0.99675,0.0,0.68169]
[1779440855371,45.95,77148.14,0.0,0.99675,0.0,0.6819]
[1779440855493,45.95,77148.14,0.0,0.99675,0.0,0.6819]
[1779440855520,45.95,77148.14,0.0,0.99675,0.0,0.6819]
[1779440858740,45.95,77148.47,0.0,0.99675,0.0,0.68171]
[1779440862422,45.95,77148.31,0.0,0.99675,0.0,0.6818]
[1779440862523,45.95,77147.91,0.0,0.99675,0.0,0.68203]
[1779440862595,45.95,77147.91,0.0,0.99675,0.0,0.68203]
[1779440862769,45.95,77147.91,0.0,0.99675,0.0,0.68203]
[1779440862985,45.95,77148.21,0.0,0.99675,0.0,0.68186]
[1779440868136,45.95,77149.46,0.0,0.99676,0.0,0.68114]
[1779440868186,45.95,77149.46,0.0,0.99676,0.0,0.68114]
[1779440868272,45.95,77149.46,0.0,0.99676,0.0,0.68114]
[1779440868373,45.95,77147.37,0.0,0.99675,0.0,0.68234]
[1779440873064,45.95,77138.69,0.0,0.99672,0.0,0.68733]
[1779440874064,45.95,77132.18,0.0,0.9967,0.0,0.6911]
[1779440875877,45.95,77135.17,0.0,0.99671,0.0,0.68937]
[1779440876015,45.95,77135.17,0.0,0.99671,0.0,0.68937]
[1779440876033,45.95,77135.17,0.0,0.99671,0.0,0.68937]
[1779440876269,45.95,77135.17,0.0,0.99671,0.0,0.68937]
[1779440876328,45.95,77134.39,0.0,0.99671,0.0,0.68982]
[1779440880111,45.95,77130.84,0.0,0.9967,0.0,0.69188]
[1779440880649,45.95,77130.84,0.0,0.9967,0.0,0.69188]
[1779440884140,45.95,77135.33,0.0,0.99671,0.0,0.68927]
[1779440886154,45.95,77141.64,0.0,0.99673,0.0,0.68563]
[1779440886777,45.95,77141.64,0.0,0.99673,0.0,0.68563]
[1779440886886,45.95,77141.64,0.0,0.99673,0.0,0.68563]
[1779440887023,45.95,77141.64,0.0,0.99673,0.0,0.68563]
[1779440887161,45.95,77141.95,0.0,0.99673,0.0,0.68545]
[1779440892196,45.95,77142.69,0.0,0.99674,0.0,0.68503]
[1779440895216,45.95,77146.12,0.0,0.99675,0.0,0.68305]
[1779440896224,45.95,77149.53,0.0,0.99676,0.0,0.6811]
[1779440897881,45.95,77150.88,0.0,0.99676,0.0,0.68033]
[1779440898024,45.95,77150.88,0.0,0.99676,0.0,0.68033]
[1779440898065,45.95,77150.88,0.0,0.99676,0.0,0.68033]
[1779440898269,45.95,77150.88,0.0,0.99676,0.0,0.68033]
[1779440898370,45.95,77151.37,0.0,0.99676,0.0,0.68005]
[1779440904281,45.95,77152.76,0.0,0.99677,0.0,0.67925]
[1779440905193,45.95,77152.76,0.0,0.99677,0.0,0.67925]
[1779440905273,45.95,77152.76,0.0,0.99677,0.0,0.67925]
[1779440905288,45.95,77151.45,0.0,0.99676,0.0,0.68]
[1779440907337,45.95,77150.82,0.0,0.99676,0.0,0.68036]
[1779440907521,45.95,77150.82,0.0,0.99676,0.0,0.68036]
[1779440909883,45.95,77151.0,0.0,0.99676,0.0,0.68026]
[1779440912961,45.95,77150.75,0.0,0.99676,0.0,0.67974]
[1779440913026,45.95,77150.75,0.0,0.99676,0.0,0.67974]
[1779440913053,45.95,77150.75,0.0,0.99676,0.0,0.67974]
[1779440913272,45.95,77150.75,0.0,0.99676,0.0,0.67974]
[1779440913343,45.95,77149.59,0.0,0.99676,0.0,0.6804]
[1779440917782,45.95,77152.16,0.0,0.99677,0.0,0.67893]
[1779440917971,45.95,77152.16,0.0,0.99677,0.0,0.67893]
[1779440918039,45.95,77152.16,0.0,0.99677,0.0,0.67893]
[1779440918379,45.95,77154.54,0.0,0.99677,0.0,0.67757]
[1779440921528,45.95,77156.47,0.0,0.99678,0.0,0.67647]
[1779440921697,45.95,77159.23,0.0,0.99679,0.0,0.6749]
[1779440921776,45.95,77159.23,0.0,0.99679,0.0,0.6749]
[1779440922407,45.95,77158.57,0.0,0.99679,0.0,0.67528]
[1779440926041,45.95,77158.49,0.0,0.99679,0.0,0.67532]
[1779440926273,45.95,77158.49,0.0,0.99679,0.0,0.67532]
[1779440927111,45.95,77158.8,0.0,0.99679,0.0,0.67515]
[1779440927269,45.95,77158.8,0.0,0.99679,0.0,0.67515]
[1779440927442,45.95,77158.06,0.0,0.99679,0.0,0.67557]
[1779440931978,45.95,77159.03,0.0,0.99679,0.0,0.67502]
[1779440932028,45.95,77159.03,0.0,0.99679,0.0,0.67502]
[1779440937512,45.95,77157.85,0.0,0.99678,0.0,0.67569]
[1779440938112,45.95,77157.85,0.0,0.99678,0.0,0.67569]
[1779440938271,45.95,77157.85,0.0,0.99678,0.0,0.67569]
[1779440938519,45.95,77156.53,0.0,0.99678,0.0,0.67644]
[1779440938819,45.95,77156.53,0.0,0.99678,0.0,0.67644]
[1779440939022,45.95,77156.53,0.0,0.99678,0.0,0.67644]
[1779440939083,45.95,77156.53,0.0,0.99678,0.0,0.67644]
[1779440941271,45.95,77153.82,0.0,0.99677,0.0,0.67798]
[1779440941540,45.95,77152.52,0.0,0.99677,0.0,0.67873]
[1779440943167,45.95,77151.66,0.0,0.99677,0.0,0.67922]
[1779440943261,45.95,77151.66,0.0,0.99677,0.0,0.67922]
[1779440943276,45.95,77151.66,0.0,0.99677,0.0,0.67922]
[1779440943554,45.95,77149.55,0.0,0.99676,0.0,0.68042]
[1779440949472,45.95,77147.76,0.0,0.99675,0.0,0.68145]
[1779440949523,45.95,77147.76,0.0,0.99675,0.0,0.68145]
[1779440955729,45.95,77148.16,0.0,0.99676,0.0,0.68122]
[1779440956720,45.95,77150.11,0.0,0.99676,0.0,0.6801]
[1779440956772,45.95,77150.11,0.0,0.99676,0.0,0.6801]
[1779440956895,45.95,77150.11,0.0,0.99676,0.0,0.6801]
[1779440957026,45.95,77150.11,0.0,0.99676,0.0,0.6801]
[1779440957054,45.95,77151.44,0.0,0.99677,0.0,0.67934]
[1779440963081,45.95,77150.56,0.0,0.99676,0.0,0.67985]
[1779440963272,45.95,77150.56,0.0,0.99676,0.0,0.67985]
[1779440963301,45.95,77150.56,0.0,0.99676,0.0,0.67985]
[1779440963526,45.95,77150.56,0.0,0.99676,0.0,0.67985]
[1779440963372,45.95,77150.79,0.0,0.99676,0.0,0.67971]
[1779440968445,45.95,77150.91,0.0,0.99676,0.0,0.67965]
[1779440973764,45.95,77150.98,0.0,0.99677,0.0,0.67894]
[1779440975677,45.95,77150.52,0.0,0.99677,0.0,0.6792]
[1779440975771,45.95,77150.52,0.0,0.99677,0.0,0.6792]
[1779440975938,45.95,77150.52,0.0,0.99677,0.0,0.6792]
[1779440976023,45.95,77150.52,0.0,0.99677,0.0,0.6792]
[1779440976082,45.95,77150.09,0.0,0.99676,0.0,0.67945]
[1779440979968,45.95,77151.32,0.0,0.99677,0.0,0.67875]
[1779440980029,45.95,77151.32,0.0,0.99677,0.0,0.67875]
[1779440980123,45.95,77156.57,0.0,0.99678,0.0,0.67576]
[1779440980972,45.95,77156.57,0.0,0.99678,0.0,0.67576]
[1779440981022,45.95,77156.57,0.0,0.99678,0.0,0.67576]
[1779440981028,45.95,77159.18,0.0,0.99679,0.0,0.67427]
[1779440987226,45.95,77157.0,0.0,0.99679,0.0,0.67551]
[1779440987272,45.95,77157.0,0.0,0.99679,0.0,0.67551]
[1779440992897,45.95,77155.17,0.0,0.99678,0.0,0.67655]
[1779440994132,45.95,77155.17,0.0,0.99678,0.0,0.67655]
[1779440994272,45.95,77155.17,0.0,0.99678,0.0,0.67655]
[1779440994517,45.95,77155.17,0.0,0.99678,0.0,0.67655]
[1779440994330,45.95,77154.23,0.0,0.99678,0.0,0.67709]
[1779440994774,45.95,77154.23,0.0,0.99678,0.0,0.67709]
[1779440996794,45.95,77154.44,0.0,0.99678,0.0,0.67697]
[1779441000512,45.95,77154.7,0.0,0.99678,0.0,0.67682]
[1779441000527,45.95,77154.7,0.0,0.99678,0.0,0.67682]
[1779441000555,45.95,77154.7,0.0,0.99678,0.0,0.67682]
[1779441000763,45.95,77154.7,0.0,0.99678,0.0,0.67682]
[1779441000777,45.95,77154.7,0.0,0.99678,0.0,0.67682]
[1779441005990,45.95,77155.55,0.0,0.99678,0.0,0.67634]
[1779441007916,45.95,77155.96,0.0,0.99678,0.0,0.6761]
[1779441008025,45.95,77155.96,0.0,0.99678,0.0,0.6761]
[1779441008138,45.95,77155.96,0.0,0.99678,0.0,0.6761]
[1779441008282,45.95,77155.96,0.0,0.99678,0.0,0.6761]
[1779441008349,45.95,77154.75,0.0,0.99678,0.0,0.67679]
[1779441009013,45.95,77151.43,0.0,0.99677,0.0,0.67868]
[1779441010637,45.95,77149.78,0.0,0.99676,0.0,0.67963]
[1779441010778,45.95,77149.78,0.0,0.99676,0.0,0.67963]
[1779441011027,45.95,77147.01,0.0,0.99675,0.0,0.68121]
[1779441013041,45.95,77144.27,0.0,0.99675,0.0,0.68278]
[1779441016063,45.95,77140.02,0.0,0.99673,0.0,0.68523]
[1779441017090,45.95,77140.02,0.0,0.99673,0.0,0.68523]
[1779441017274,45.95,77140.02,0.0,0.99673,0.0,0.68523]
[1779441017302,45.95,77140.02,0.0,0.99673,0.0,0.68523]
[1779441017523,45.95,77140.02,0.0,0.99673,0.0,0.68523]
[1779441017613,45.95,77140.02,0.0,0.99673,0.0,0.68523]
[1779441023113,45.95,77140.28,0.0,0.99673,0.0,0.68508]
[1779441026335,45.95,77140.16,0.0,0.99673,0.0,0.68515]
[1779441026521,45.95,77140.16,0.0,0.99673,0.0,0.68515]
[1779441027626,45.95,77140.15,0.0,0.99673,0.0,0.68515]
[1779441027771,45.95,77141.77,0.0,0.99674,0.0,0.68422]
[1779441028148,45.95,77140.88,0.0,0.99674,0.0,0.68473]
[1779441029280,45.95,77140.88,0.0,0.99674,0.0,0.68473]
[1779441032176,45.95,77144.31,0.0,0.99675,0.0,0.6821]
[1779441034621,45.95,77144.43,0.0,0.99675,0.0,0.68203]
[1779441034773,45.95,77144.58,0.0,0.99675,0.0,0.68194]
[1779441034930,45.95,77144.58,0.0,0.99675,0.0,0.68194]
[1779441035021,45.95,77144.58,0.0,0.99675,0.0,0.68194]
[1779441035197,45.95,77145.46,0.0,0.99675,0.0,0.68144]
[1779441041808,45.95,77144.76,0.0,0.99675,0.0,0.68184]
[1779441048288,45.95,77144.76,0.0,0.99675,0.0,0.68184]
[1779441048941,45.95,77144.76,0.0,0.99675,0.0,0.68184]
[1779441049023,45.95,77144.76,0.0,0.99675,0.0,0.68184]
[1779441049357,45.95,77144.76,0.0,0.99675,0.0,0.68184]
[1779441049525,45.95,77144.76,0.0,0.99675,0.0,0.68184]
[1779441049581,45.95,77144.97,0.0,0.99675,0.0,0.68172]
[1779441051583,45.95,77145.1,0.0,0.99675,0.0,0.68164]
[1779441051620,45.95,77150.87,0.0,0.99677,0.0,0.67834]
[1779441051776,45.95,77150.87,0.0,0.99677,0.0,0.67834]
[1779441052055,45.95,77150.87,0.0,0.99677,0.0,0.67834]
[1779441052316,45.95,77162.86,0.0,0.99681,0.0,0.67153]
[1779441052881,45.95,77162.86,0.0,0.99681,0.0,0.67153]
[1779441053021,45.95,77162.86,0.0,0.99681,0.0,0.67153]
[1779441053323,45.95,77168.34,0.0,0.99682,0.0,0.66843]
[1779441058092,45.95,77169.8,0.0,0.99683,0.0,0.66761]
[1779441058273,45.95,77169.8,0.0,0.99683,0.0,0.66761]
[1779441058376,45.95,77169.8,0.0,0.99683,0.0,0.66761]
[1779441058528,45.95,77169.8,0.0,0.99683,0.0,0.66761]
[1779441058533,45.95,77169.8,0.0,0.99683,0.0,0.66761]
[1779441063393,45.95,77171.78,0.0,0.99683,0.0,0.6665]
[1779441064089,45.95,77171.78,0.0,0.99683,0.0,0.6665]
[1779441064277,45.95,77171.78,0.0,0.99683,0.0,0.6665]
[1779441064750,45.95,77171.31,0.0,0.99683,0.0,0.66676]
[1779441064769,45.95,77171.31,0.0,0.99683,0.0,0.66676]
[1779441065406,45.95,77171.43,0.0,0.99683,0.0,0.66669]
[1779441066414,45.95,77168.86,0.0,0.99682,0.0,0.66814]
[1779441070534,45.95,77168.7,0.0,0.99682,0.0,0.66823]
[1779441070715,45.95,77168.7,0.0,0.99682,0.0,0.66823]
[1779441070770,45.95,77168.7,0.0,0.99682,0.0,0.66823]
[1779441076484,45.95,77165.47,0.0,0.99681,0.0,0.67005]
[1779441078461,45.95,77165.49,0.0,0.99681,0.0,0.67004]
[1779441078522,45.95,77165.49,0.0,0.99681,0.0,0.67004]
[1779441084540,45.95,77166.5,0.0,0.99682,0.0,0.66947]
[1779441084977,45.95,77166.5,0.0,0.99682,0.0,0.66947]
[1779441085027,45.95,77166.5,0.0,0.99682,0.0,0.66947]
[1779441092326,45.95,77165.72,0.0,0.99682,0.0,0.66991]
[1779441092533,45.95,77165.72,0.0,0.99682,0.0,0.66991]
[1779441093603,45.95,77160.98,0.0,0.9968,0.0,0.67193]
[1779441094609,45.95,77159.26,0.0,0.9968,0.0,0.67291]
[1779441095617,45.95,77156.36,0.0,0.99679,0.0,0.67455]
[1779441097391,45.95,77155.72,0.0,0.99679,0.0,0.67492]
[1779441097520,45.95,77155.72,0.0,0.99679,0.0,0.67492]
[1779441107701,45.95,77155.52,0.0,0.99679,0.0,0.67503]
[1779441109325,45.95,77156.04,0.0,0.99679,0.0,0.67474]
[1779441109525,45.95,77156.04,0.0,0.99679,0.0,0.67474]
[1779441111729,45.95,77159.05,0.0,0.9968,0.0,0.67303]
[1779441116764,45.95,77158.86,0.0,0.9968,0.0,0.67313]
[1779441119530,45.95,77158.84,0.0,0.9968,0.0,0.67315]
[1779441119769,45.95,77158.84,0.0,0.9968,0.0,0.67315]
[1779441126547,45.95,77158.85,0.0,0.9968,0.0,0.67314]
[1779441129272,45.95,77159.33,0.0,0.9968,0.0,0.67287]
[1779441130863,45.95,77161.63,0.0,0.99681,0.0,0.67157]
[1779441135898,45.95,77160.73,0.0,0.9968,0.0,0.67207]
[1779441136905,45.95,77159.21,0.0,0.9968,0.0,0.67294]
[1779441140404,45.95,77159.65,0.0,0.9968,0.0,0.67269]
[1779441140519,45.95,77159.65,0.0,0.9968,0.0,0.67269]
[1779441145969,45.95,77159.38,0.0,0.9968,0.0,0.67284]
[1779441150692,45.95,77159.41,0.0,0.9968,0.0,0.67282]
[1779441150771,45.95,77159.41,0.0,0.9968,0.0,0.67282]
[1779441151004,45.95,77153.97,0.0,0.99679,0.0,0.67525]
[1779441152013,45.95,77151.0,0.0,0.99678,0.0,0.67694]
[1779441156130,45.95,77149.66,0.0,0.99677,0.0,0.67771]
[1779441156271,45.95,77149.66,0.0,0.99677,0.0,0.67771]
[1779441162085,45.95,77150.5,0.0,0.99677,0.0,0.67723]
[1779441163370,45.95,77150.5,0.0,0.99677,0.0,0.67723]
[1779441165272,45.95,77149.86,0.0,0.99677,0.0,0.67759]
[1779441171148,45.95,77151.57,0.0,0.99678,0.0,0.67662]
[1779441172637,45.95,77151.57,0.0,0.99678,0.0,0.67662]
[1779441177189,45.95,77153.24,0.0,0.99678,0.0,0.67567]
[1779441180211,45.95,77155.05,0.0,0.99679,0.0,0.67464]
[1779441182225,45.95,77161.13,0.0,0.99681,0.0,0.67119]
[1779441183232,45.95,77164.63,0.0,0.99682,0.0,0.66921]
[1779441188268,45.95,77165.89,0.0,0.99682,0.0,0.6685]
[1779441190282,45.95,77164.34,0.0,0.99682,0.0,0.66938]
[1779441193304,45.95,77160.83,0.0,0.99681,0.0,0.67136]
[1779441194311,45.95,77156.07,0.0,0.99679,0.0,0.67406]
[1779441199346,45.95,77157.77,0.0,0.9968,0.0,0.67309]
[1779441204381,45.95,77157.18,0.0,0.9968,0.0,0.67343]
[1779441209416,45.95,77156.35,0.0,0.99679,0.0,0.6739]
[1779441214451,45.95,77156.89,0.0,0.9968,0.0,0.67293]
[1779441219486,45.95,77156.93,0.0,0.9968,0.0,0.67291]
[1779441221501,45.95,77159.71,0.0,0.99681,0.0,0.67134]
[1779441226535,45.95,77160.71,0.0,0.99681,0.0,0.67077]
[1779441227542,45.95,77158.92,0.0,0.9968,0.0,0.67178]
[1779441230563,45.95,77156.81,0.0,0.9968,0.0,0.67298]
[1779441232577,45.95,77153.31,0.0,0.99679,0.0,0.67497]
[1779441234590,45.95,77150.71,0.0,0.99678,0.0,0.67645]
[1779441235598,45.95,77148.64,0.0,0.99677,0.0,0.67763]
[1779441237612,45.95,77145.87,0.0,0.99676,0.0,0.67921]
[1779441242647,45.95,77139.52,0.0,0.99674,0.0,0.68285]
[1779441243654,45.95,77132.18,0.0,0.99672,0.0,0.68707]
[1779441246806,45.95,77132.08,0.0,0.99672,0.0,0.68713]
[1779441246829,45.95,77132.08,0.0,0.99672,0.0,0.68713]
[1779441247018,45.95,77132.08,0.0,0.99672,0.0,0.68713]
[1779441248691,45.95,77132.05,0.0,0.99672,0.0,0.68715]
[1779441249697,45.95,77130.43,0.0,0.99672,0.0,0.68808]
[1779441254733,45.95,77129.8,0.0,0.99671,0.0,0.68845]
[1779441257547,45.95,77129.49,0.0,0.99671,0.0,0.68863]
[1779441257882,45.95,77131.45,0.0,0.99672,0.0,0.6875]
[1779441258762,45.95,77132.84,0.0,0.99672,0.0,0.68669]
[1779441259270,45.95,77132.84,0.0,0.99672,0.0,0.68669]
[1779441260776,45.95,77132.73,0.0,0.99672,0.0,0.68676]
[1779441261270,45.95,77132.73,0.0,0.99672,0.0,0.68676]
[1779441264804,45.95,77140.59,0.0,0.99675,0.0,0.68223]
[1779441265811,45.95,77145.12,0.0,0.99676,0.0,0.67964]
[1779441265915,45.95,77145.12,0.0,0.99676,0.0,0.67964]
[1779441266019,45.95,77145.12,0.0,0.99676,0.0,0.67964]
[1779441266818,45.95,77147.25,0.0,0.99677,0.0,0.67842]
[1779441271083,45.95,77147.27,0.0,0.99677,0.0,0.67841]
[1779441271525,45.95,77147.27,0.0,0.99677,0.0,0.67841]
[1779441271769,45.95,77147.27,0.0,0.99677,0.0,0.67841]
[1779441276888,45.95,77149.72,0.0,0.99678,0.0,0.67635]
[1779441277895,45.95,77146.5,0.0,0.99677,0.0,0.67818]
[1779441278744,45.95,77146.5,0.0,0.99677,0.0,0.67818]
[1779441278769,45.95,77146.5,0.0,0.99677,0.0,0.67818]
[1779441278902,45.95,77137.71,0.0,0.99674,0.0,0.68322]
[1779441279909,45.95,77135.14,0.0,0.99673,0.0,0.6847]
[1779441281380,45.95,77135.14,0.0,0.99673,0.0,0.6847]
[1779441281405,45.95,77135.14,0.0,0.99673,0.0,0.6847]
[1779441283850,45.95,77135.14,0.0,0.99673,0.0,0.6847]
[1779441284762,45.95,77134.46,0.0,0.99673,0.0,0.68509]
[1779441284770,45.95,77134.46,0.0,0.99673,0.0,0.68509]
[1779441284863,45.95,77134.46,0.0,0.99673,0.0,0.68509]
[1779441289980,45.95,77133.94,0.0,0.99673,0.0,0.68539]
[1779441299043,45.95,77133.51,0.0,0.99673,0.0,0.68564]
[1779441300080,45.95,77133.51,0.0,0.99673,0.0,0.68564]
[1779441300268,45.95,77133.51,0.0,0.99673,0.0,0.68564]
[1779441301507,45.95,77133.51,0.0,0.99673,0.0,0.68564]
[1779441302015,45.95,77133.19,0.0,0.99673,0.0,0.68582]
[1779441302068,45.95,77132.8,0.0,0.99673,0.0,0.68605]
[1779441303125,45.95,77132.8,0.0,0.99673,0.0,0.68605]
[1779441303276,45.95,77132.8,0.0,0.99673,0.0,0.68605]
[1779441309117,45.95,77127.1,0.0,0.99671,0.0,0.68934]
[1779441311157,45.95,77127.79,0.0,0.99671,0.0,0.68894]
[1779441311269,45.95,77127.79,0.0,0.99671,0.0,0.68894]
[1779441311298,45.95,77127.79,0.0,0.99671,0.0,0.68894]
[1779441311519,45.95,77127.79,0.0,0.99671,0.0,0.68894]
[1779441311535,45.95,77127.6,0.0,0.99671,0.0,0.68905]
[1779441317173,45.95,77129.78,0.0,0.99672,0.0,0.68779]
[1779441322208,45.95,77130.44,0.0,0.99672,0.0,0.68741]
[1779441323734,45.95,77130.44,0.0,0.99672,0.0,0.68741]
[1779441323768,45.95,77130.44,0.0,0.99672,0.0,0.68741]
[1779441332278,45.95,77130.3,0.0,0.99672,0.0,0.68682]
[1779441334576,45.95,77130.37,0.0,0.99672,0.0,0.68678]
[1779441334769,45.95,77130.37,0.0,0.99672,0.0,0.68678]
[1779441334782,45.95,77130.33,0.0,0.99672,0.0,0.6868]
[1779441337831,45.95,77130.33,0.0,0.99672,0.0,0.6868]
[1779441338019,45.95,77130.37,0.0,0.99672,0.0,0.68678]
[1779441343427,45.95,77130.36,0.0,0.99672,0.0,0.68678]
[1779441346270,45.95,77130.37,0.0,0.99672,0.0,0.68678]
[1779441346514,45.95,77130.37,0.0,0.99672,0.0,0.68678]
[1779441346520,45.95,77130.37,0.0,0.99672,0.0,0.68678]
[1779441346615,45.95,77134.58,0.0,0.99674,0.0,0.68435]
[1779441347383,45.95,77139.34,0.0,0.99675,0.0,0.68162]
[1779441351491,45.95,77138.35,0.0,0.99675,0.0,0.68218]
[1779441352422,45.95,77140.22,0.0,0.99675,0.0,0.68111]
[1779441352525,45.95,77140.22,0.0,0.99675,0.0,0.68111]
[1779441352584,45.95,77140.22,0.0,0.99675,0.0,0.68111]
[1779441352768,45.95,77140.22,0.0,0.99675,0.0,0.68111]
[1779441352802,45.95,77140.89,0.0,0.99675,0.0,0.68073]
[1779441358351,45.95,77141.75,0.0,0.99676,0.0,0.68024]
[1779441359987,45.95,77141.56,0.0,0.99676,0.0,0.68034]
[1779441360040,45.95,77141.59,0.0,0.99676,0.0,0.68033]
[1779441365510,45.95,77140.06,0.0,0.99675,0.0,0.6812]
[1779441367011,45.95,77139.97,0.0,0.99675,0.0,0.68126]
[1779441367021,45.95,77139.97,0.0,0.99675,0.0,0.68126]
[1779441371551,45.95,77144.18,0.0,0.99676,0.0,0.67885]
[1779441372182,45.95,77144.18,0.0,0.99676,0.0,0.67885]
[1779441372270,45.95,77144.18,0.0,0.99676,0.0,0.67885]
[1779441372332,45.95,77144.18,0.0,0.99676,0.0,0.67885]
[1779441372533,45.95,77144.18,0.0,0.99676,0.0,0.67885]
[1779441372558,45.95,77144.53,0.0,0.99677,0.0,0.67865]
[1779441377447,45.95,77143.78,0.0,0.99676,0.0,0.67907]
[1779441377523,45.95,77143.78,0.0,0.99676,0.0,0.67907]
[1779441379442,45.95,77148.88,0.0,0.99678,0.0,0.67616]
[1779441379522,45.95,77148.88,0.0,0.99678,0.0,0.67616]
[1779441379607,45.95,77151.03,0.0,0.99679,0.0,0.67494]
[1779441381631,45.95,77156.0,0.0,0.9968,0.0,0.67212]
[1779441383821,45.95,77158.22,0.0,0.99681,0.0,0.67086]
[1779441384025,45.95,77160.94,0.0,0.99682,0.0,0.66933]
[1779441389193,45.95,77163.27,0.0,0.99682,0.0,0.66801]
[1779441389270,45.95,77163.27,0.0,0.99682,0.0,0.66801]
[1779441389685,45.95,77163.19,0.0,0.99682,0.0,0.66806]
[1779441390380,45.95,77163.19,0.0,0.99682,0.0,0.66806]
[1779441390519,45.95,77163.19,0.0,0.99682,0.0,0.66806]
[1779441393713,45.95,77168.23,0.0,0.99684,0.0,0.66457]
[1779441394909,45.95,77168.23,0.0,0.99684,0.0,0.66457]
[1779441395020,45.95,77168.23,0.0,0.99684,0.0,0.66457]
[1779441395271,45.95,77167.66,0.0,0.99684,0.0,0.66489]
[1779441395727,45.95,77169.01,0.0,0.99684,0.0,0.66413]
[1779441398449,45.95,77165.84,0.0,0.99683,0.0,0.66591]
[1779441398520,45.95,77165.84,0.0,0.99683,0.0,0.66591]
[1779441401769,45.95,77158.45,0.0,0.99681,0.0,0.67007]
[1779441402048,45.95,77158.45,0.0,0.99681,0.0,0.67007]
[1779441402273,45.95,77158.45,0.0,0.99681,0.0,0.67007]
[1779441402776,45.95,77157.06,0.0,0.99681,0.0,0.67086]
[1779441407812,45.95,77155.72,0.0,0.9968,0.0,0.67162]
[1779441409588,45.95,77155.64,0.0,0.9968,0.0,0.67166]
[1779441409769,45.95,77155.64,0.0,0.9968,0.0,0.67166]
[1779441414861,45.95,77154.65,0.0,0.9968,0.0,0.67223]
[1779441417270,45.95,77154.67,0.0,0.9968,0.0,0.67221]
[1779441421264,45.95,77156.54,0.0,0.99681,0.0,0.67115]
[1779441421269,45.95,77156.54,0.0,0.99681,0.0,0.67115]
[1779441421910,45.95,77156.52,0.0,0.99681,0.0,0.67117]
[1779441424668,45.95,77156.76,0.0,0.99681,0.0,0.67103]
[1779441424771,45.95,77156.76,0.0,0.99681,0.0,0.67103]
[1779441430973,45.95,77153.97,0.0,0.9968,0.0,0.67261]
[1779441431754,45.95,77153.97,0.0,0.9968,0.0,0.67261]
[1779441431774,45.95,77153.97,0.0,0.9968,0.0,0.67261]
[1779441431872,45.95,77153.97,0.0,0.9968,0.0,0.67261]
[1779441437015,45.95,77151.53,0.0,0.99679,0.0,0.674]
[1779441437606,45.95,77151.53,0.0,0.99679,0.0,0.674]
[1779441437699,45.95,77151.53,0.0,0.99679,0.0,0.674]
[1779441437776,45.95,77151.53,0.0,0.99679,0.0,0.674]
[1779441438022,45.95,77150.1,0.0,0.99679,0.0,0.67481]
[1779441441845,45.95,77150.07,0.0,0.99679,0.0,0.67483]
[1779441444037,45.95,77147.97,0.0,0.99678,0.0,0.67602]
[1779441444247,45.95,77146.42,0.0,0.99677,0.0,0.6769]
[1779441444272,45.95,77146.42,0.0,0.99677,0.0,0.6769]
[1779441445074,45.95,77146.72,0.0,0.99678,0.0,0.67673]
[1779441450558,45.95,77146.89,0.0,0.99678,0.0,0.67664]
[1779441450770,45.95,77146.89,0.0,0.99678,0.0,0.67664]
[1779441450841,45.95,77146.89,0.0,0.99678,0.0,0.67664]
[1779441451027,45.95,77146.89,0.0,0.99678,0.0,0.67664]
[1779441451060,45.95,77147.56,0.0,0.99678,0.0,0.67559]
[1779441456151,45.95,77144.01,0.0,0.99677,0.0,0.67762]
[1779441457281,45.95,77144.01,0.0,0.99677,0.0,0.67762]
[1779441457380,45.95,77136.75,0.0,0.99675,0.0,0.68177]
[1779441459964,45.95,77135.8,0.0,0.99675,0.0,0.68232]
[1779441460928,45.95,77134.92,0.0,0.99674,0.0,0.68282]
[1779441461030,45.95,77134.92,0.0,0.99674,0.0,0.68282]
[1779441466222,45.95,77136.94,0.0,0.99675,0.0,0.68166]
[1779441470021,45.95,77136.69,0.0,0.99675,0.0,0.6818]
[1779441472838,45.95,77136.78,0.0,0.99675,0.0,0.68175]
[1779441473022,45.95,77136.78,0.0,0.99675,0.0,0.68175]
[1779441472892,45.95,77136.29,0.0,0.99675,0.0,0.68203]
[1779441476420,45.95,77136.08,0.0,0.99675,0.0,0.68215]
[1779441476521,45.95,77136.08,0.0,0.99675,0.0,0.68215]
[1779441480634,45.95,77137.01,0.0,0.99675,0.0,0.68162]
[1779441480771,45.95,77137.01,0.0,0.99675,0.0,0.68162]
[1779441480842,45.95,77137.07,0.0,0.99675,0.0,0.68159]
[1779441483579,45.95,77136.74,0.0,0.99675,0.0,0.68178]
[1779441483773,45.95,77136.74,0.0,0.99675,0.0,0.68178]
[1779441486366,45.95,77132.99,0.0,0.99674,0.0,0.68393]
[1779441491769,45.95,77133.09,0.0,0.99674,0.0,0.68387]
[1779441492027,45.95,77133.09,0.0,0.99674,0.0,0.68387]
[1779441492086,45.95,77133.09,0.0,0.99674,0.0,0.68387]
[1779441492125,45.95,77133.02,0.0,0.99674,0.0,0.68391]
[1779441492273,45.95,77133.02,0.0,0.99674,0.0,0.68391]
[1779441499060,45.95,77130.73,0.0,0.99673,0.0,0.68523]
[1779441499273,45.95,77129.63,0.0,0.99673,0.0,0.68587]
[1779441503718,45.95,77128.59,0.0,0.99672,0.0,0.68647]
[1779441503770,45.95,77128.59,0.0,0.99672,0.0,0.68647]
[1779441503900,45.95,77128.59,0.0,0.99672,0.0,0.68647]
[1779441504042,45.95,77128.59,0.0,0.99672,0.0,0.68647]
[1779441504050,45.95,77126.73,0.0,0.99672,0.0,0.68754]
[1779441509528,45.95,77126.42,0.0,0.99672,0.0,0.68772]
[1779441514563,45.95,77127.31,0.0,0.99672,0.0,0.68654]
[1779441517166,45.95,77127.54,0.0,0.99672,0.0,0.6864]
[1779441517275,45.95,77127.54,0.0,0.99672,0.0,0.6864]
[1779441517575,45.95,77127.54,0.0,0.99672,0.0,0.6864]
[1779441517774,45.95,77127.54,0.0,0.99672,0.0,0.6864]
[1779441517793,45.95,77127.1,0.0,0.99672,0.0,0.68666]
[1779441524633,45.95,77125.12,0.0,0.99672,0.0,0.6878]
[1779441525801,45.95,77125.12,0.0,0.99672,0.0,0.6878]
[1779441525963,45.95,77125.12,0.0,0.99672,0.0,0.6878]
[1779441526647,45.95,77132.27,0.0,0.99674,0.0,0.68368]
[1779441527654,45.95,77137.39,0.0,0.99675,0.0,0.68074]
[1779441529866,45.95,77139.48,0.0,0.99676,0.0,0.67954]
[1779441530027,45.95,77139.48,0.0,0.99676,0.0,0.67954]
[1779441530172,45.95,77139.48,0.0,0.99676,0.0,0.67954]
[1779441530109,45.95,77144.71,0.0,0.99678,0.0,0.67655]
[1779441530272,45.95,77144.71,0.0,0.99678,0.0,0.67655]
[1779441530675,45.95,77144.88,0.0,0.99678,0.0,0.67646]
[1779441535801,45.95,77145.29,0.0,0.99678,0.0,0.67622]
[1779441536023,45.95,77145.29,0.0,0.99678,0.0,0.67622]
[1779441541862,45.95,77145.52,0.0,0.99678,0.0,0.67609]
[1779441542023,45.95,77145.52,0.0,0.99678,0.0,0.67609]
[1779441542090,45.95,77145.7,0.0,0.99678,0.0,0.67599]
[1779441542345,45.95,77145.7,0.0,0.99678,0.0,0.67599]
[1779441542526,45.95,77145.7,0.0,0.99678,0.0,0.67599]
[1779441545630,45.95,77145.98,0.0,0.99678,0.0,0.67583]
[1779441545771,45.95,77145.98,0.0,0.99678,0.0,0.67583]
[1779441545780,45.95,77150.07,0.0,0.99679,0.0,0.6735]
[1779441547387,45.95,77151.69,0.0,0.9968,0.0,0.67258]
[1779441547522,45.95,77151.69,0.0,0.9968,0.0,0.67258]
[1779441550259,45.95,77154.87,0.0,0.99681,0.0,0.67078]
[1779441550815,45.95,77158.33,0.0,0.99682,0.0,0.66883]
[1779441551982,45.95,77158.33,0.0,0.99682,0.0,0.66883]
[1779441552018,45.95,77158.33,0.0,0.99682,0.0,0.66883]
[1779441552084,45.95,77164.42,0.0,0.99684,0.0,0.6654]
[1779441552786,45.95,77164.42,0.0,0.99684,0.0,0.6654]
[1779441553022,45.95,77164.42,0.0,0.99684,0.0,0.6654]
[1779441553094,45.95,77166.46,0.0,0.99684,0.0,0.66425]
[1779441556630,45.95,77168.23,0.0,0.99685,0.0,0.66326]
[1779441556771,45.95,77168.23,0.0,0.99685,0.0,0.66326]
[1779441560885,45.95,77171.41,0.0,0.99686,0.0,0.66148]
[1779441561892,45.95,77180.23,0.0,0.99688,0.0,0.65657]
[1779441562899,45.95,77184.09,0.0,0.99689,0.0,0.65443]
[1779441564913,45.95,77188.6,0.0,0.99691,0.0,0.65194]
[1779441566927,45.95,77192.07,0.0,0.99692,0.0,0.65002]
[1779441568493,45.95,77190.41,0.0,0.99691,0.0,0.65094]
[1779441568536,45.95,77190.41,0.0,0.99691,0.0,0.65094]
[1779441569947,45.95,77184.64,0.0,0.9969,0.0,0.65412]
[1779441570955,45.95,77180.65,0.0,0.99688,0.0,0.65634]
[1779441571507,45.95,77180.65,0.0,0.99688,0.0,0.65634]
[1779441571523,45.95,77180.65,0.0,0.99688,0.0,0.65634]
[1779441571962,45.95,77174.15,0.0,0.99687,0.0,0.6593]
[1779441572362,45.95,77174.15,0.0,0.99687,0.0,0.6593]
[1779441572521,45.95,77174.15,0.0,0.99687,0.0,0.6593]
[1779441572969,45.95,77171.42,0.0,0.99686,0.0,0.66083]
[1779441575990,45.95,77166.6,0.0,0.99685,0.0,0.66352]
[1779441582035,45.95,77166.93,0.0,0.99685,0.0,0.66334]
[1779441586737,45.95,77166.14,0.0,0.99684,0.0,0.66378]
[1779441586780,45.95,77166.14,0.0,0.99684,0.0,0.66378]
[1779441587071,45.95,77166.19,0.0,0.99684,0.0,0.66375]
[1779441592105,45.95,77166.09,0.0,0.99684,0.0,0.66381]
[1779441597141,45.95,77166.25,0.0,0.99684,0.0,0.66372]
[1779441602175,45.95,77166.15,0.0,0.99684,0.0,0.66377]
[1779441607212,45.95,77164.96,0.0,0.99684,0.0,0.66444]
[1779441609226,45.95,77160.76,0.0,0.99683,0.0,0.6668]
[1779441614261,45.95,77160.55,0.0,0.99683,0.0,0.66692]
[1779441619297,45.95,77160.9,0.0,0.99683,0.0,0.66672]
[1779441624332,45.95,77161.82,0.0,0.99683,0.0,0.66621]
[1779441629367,45.95,77161.92,0.0,0.99683,0.0,0.66615]
[1779441635409,45.95,77161.79,0.0,0.99683,0.0,0.66557]
[1779441642458,45.95,77161.01,0.0,0.99683,0.0,0.66601]
[1779441647495,45.95,77161.16,0.0,0.99683,0.0,0.66592]
[1779441652530,45.95,77161.82,0.0,0.99683,0.0,0.66555]
[1779441657566,45.95,77160.78,0.0,0.99683,0.0,0.66614]
[1779441662600,45.95,77160.83,0.0,0.99683,0.0,0.66611]
[1779441667636,45.95,77163.96,0.0,0.99684,0.0,0.66435]
[1779441668643,45.95,77171.39,0.0,0.99686,0.0,0.66019]
[1779441669650,45.95,77177.12,0.0,0.99688,0.0,0.657]
[1779441672671,45.95,77182.78,0.0,0.9969,0.0,0.65386]
[1779441675693,45.95,77186.04,0.0,0.99691,0.0,0.65206]
[1779441676700,45.95,77190.8,0.0,0.99692,0.0,0.64944]
[1779441678081,45.95,77190.8,0.0,0.99692,0.0,0.64944]
[1779441678269,45.95,77190.8,0.0,0.99692,0.0,0.64944]
[1779441684249,45.95,77193.37,0.0,0.99693,0.0,0.64802]
[1779441684271,45.95,77193.37,0.0,0.99693,0.0,0.64802]
[1779441684756,45.95,77194.09,0.0,0.99693,0.0,0.64763]
[1779441688784,45.95,77199.12,0.0,0.99694,0.0,0.64487]
[1779441690798,45.95,77203.91,0.0,0.99696,0.0,0.64226]
[1779441692812,45.95,77207.97,0.0,0.99697,0.0,0.63942]
[1779441697847,45.95,77208.47,0.0,0.99697,0.0,0.63914]
[1779441702885,45.95,77208.73,0.0,0.99698,0.0,0.639]
[1779441707920,45.95,77211.07,0.0,0.99698,0.0,0.63774]
[1779441708926,45.95,77213.89,0.0,0.99699,0.0,0.63621]
[1779441710941,45.95,77209.41,0.0,0.99698,0.0,0.63863]
[1779441715975,45.95,77209.64,0.0,0.99698,0.0,0.63851]
[1779441721011,45.95,77208.54,0.0,0.99697,0.0,0.63911]
[1779441726061,45.95,77213.44,0.0,0.99699,0.0,0.63645]
[1779441729093,45.95,77217.07,0.0,0.997,0.0,0.63449]
[1779441735124,45.95,77217.31,0.0,0.997,0.0,0.63436]
[1779441740159,45.95,77218.79,0.0,0.997,0.0,0.63357]
[1779441745196,45.95,77218.98,0.0,0.997,0.0,0.63347]
[1779441750231,45.95,77220.07,0.0,0.99701,0.0,0.63288]
[1779441751238,45.95,77224.13,0.0,0.99702,0.0,0.63007]
[1779441753252,45.95,77228.9,0.0,0.99704,0.0,0.62752]
[1779441755266,45.95,77225.38,0.0,0.99703,0.0,0.6294]
[1779441757280,45.95,77221.92,0.0,0.99702,0.0,0.63126]
[1779441762315,45.95,77221.83,0.0,0.99702,0.0,0.6313]
[1779441768357,45.95,77222.11,0.0,0.99702,0.0,0.63115]
[1779441773391,45.95,77222.59,0.0,0.99702,0.0,0.6309]
[1779441778432,45.95,77222.16,0.0,0.99702,0.0,0.63113]
[1779441783467,45.95,77221.76,0.0,0.99702,0.0,0.63134]
[1779441785481,45.95,77218.62,0.0,0.99701,0.0,0.63303]
[1779441788502,45.95,77215.61,0.0,0.997,0.0,0.63465]
[1779441793537,45.95,77216.46,0.0,0.997,0.0,0.63419]
[1779441798572,45.95,77216.45,0.0,0.997,0.0,0.6342]
[1779441803607,45.95,77217.12,0.0,0.997,0.0,0.63384]
[1779441808642,45.95,77216.17,0.0,0.997,0.0,0.63435]
[1779441811664,45.95,77211.98,0.0,0.99699,0.0,0.63598]
[1779441816699,45.95,77209.43,0.0,0.99698,0.0,0.63736]
[1779441821734,45.95,77210.91,0.0,0.99699,0.0,0.63655]
[1779441823748,45.95,77207.45,0.0,0.99698,0.0,0.63843]
[1779441830797,45.95,77206.6,0.0,0.99698,0.0,0.63889]
[1779441835832,45.95,77206.86,0.0,0.99698,0.0,0.63875]
[1779441840867,45.95,77206.81,0.0,0.99698,0.0,0.63877]
[1779441848923,45.95,77206.41,0.0,0.99697,0.0,0.63899]
[1779441853958,45.95,77206.55,0.0,0.99697,0.0,0.63892]
[1779441858993,45.95,77206.52,0.0,0.99697,0.0,0.63893]
[1779441864028,45.95,77206.09,0.0,0.99697,0.0,0.63917]
[1779441869063,45.95,77206.37,0.0,0.99697,0.0,0.63901]
[1779441874098,45.95,77206.85,0.0,0.99698,0.0,0.63812]
[1779441879133,45.95,77206.9,0.0,0.99698,0.0,0.63809]
[1779441884168,45.95,77213.58,0.0,0.997,0.0,0.63448]
[1779441885175,45.95,77217.89,0.0,0.99701,0.0,0.63216]
[1779441890210,45.95,77220.81,0.0,0.99702,0.0,0.63059]
[1779441892224,45.95,77228.84,0.0,0.99704,0.0,0.6263]
[1779441894238,45.95,77225.32,0.0,0.99703,0.0,0.62818]
[1779441899273,45.95,77223.99,0.0,0.99703,0.0,0.62889]
[1779441901287,45.95,77220.8,0.0,0.99702,0.0,0.6306]
[1779441904312,45.95,77216.26,0.0,0.99701,0.0,0.63304]
[1779441909347,45.95,77214.51,0.0,0.997,0.0,0.63398]
[1779441912368,45.95,77211.21,0.0,0.99699,0.0,0.63576]
[1779441917406,45.95,77211.2,0.0,0.99699,0.0,0.63576]
[1779441922441,45.95,77211.73,0.0,0.99699,0.0,0.63548]
[1779441927476,45.95,77210.89,0.0,0.99699,0.0,0.63593]
[1779441932511,45.95,77209.54,0.0,0.99699,0.0,0.63603]
[1779441937553,45.95,77209.2,0.0,0.99699,0.0,0.63621]
[1779441941581,45.95,77212.89,0.0,0.997,0.0,0.63422]
[1779441942588,45.95,77216.08,0.0,0.99701,0.0,0.6325]
[1779441947623,45.95,77217.73,0.0,0.99701,0.0,0.63162]
[1779441952658,45.95,77217.81,0.0,0.99701,0.0,0.63157]
[1779441957695,45.95,77216.0,0.0,0.99701,0.0,0.63255]
[1779441962730,45.95,77211.5,0.0,0.997,0.0,0.63497]
[1779441967765,45.95,77210.49,0.0,0.99699,0.0,0.63552]
[1779441972800,45.95,77210.83,0.0,0.99699,0.0,0.63533]
[1779441977835,45.95,77210.61,0.0,0.99699,0.0,0.63545]
[1779441983877,45.95,77210.78,0.0,0.99699,0.0,0.63536]
[1779441989919,45.95,77210.68,0.0,0.99699,0.0,0.63541]
[1779441995962,45.95,77210.24,0.0,0.99699,0.0,0.63502]
[1779442002004,45.95,77210.51,0.0,0.997,0.0,0.63487]
[1779442007040,45.95,77215.59,0.0,0.99701,0.0,0.63214]
[1779442012075,45.95,77219.81,0.0,0.99702,0.0,0.62987]
[1779442014090,45.95,77224.13,0.0,0.99703,0.0,0.62756]
[1779442019125,45.95,77223.01,0.0,0.99703,0.0,0.62816]
[1779442024164,45.95,77221.74,0.0,0.99703,0.0,0.62884]
[1779442029199,45.95,77224.35,0.0,0.99703,0.0,0.62744]
[1779442035241,45.95,77225.73,0.0,0.99704,0.0,0.62671]
[1779442038262,45.95,77230.54,0.0,0.99705,0.0,0.62414]
[1779442040276,45.95,77235.45,0.0,0.99707,0.0,0.62154]
[1779442047325,45.95,77235.1,0.0,0.99707,0.0,0.62172]
[1779442049638,45.95,77234.29,0.0,0.99706,0.0,0.62215]
[1779442050769,45.95,77235.16,0.0,0.99707,0.0,0.62169]
[1779442058402,45.95,77232.93,0.0,0.99706,0.0,0.62225]
[1779442060263,45.95,77230.14,0.0,0.99705,0.0,0.62373]
[1779442060271,45.95,77230.14,0.0,0.99705,0.0,0.62373]
[1779442060416,45.95,77230.2,0.0,0.99705,0.0,0.6237]
[1779442070486,45.95,77230.15,0.0,0.99705,0.0,0.62373]
[1779442075521,45.95,77229.9,0.0,0.99705,0.0,0.62386]
[1779442080556,45.95,77227.45,0.0,0.99705,0.0,0.62516]
[1779442085592,45.95,77225.48,0.0,0.99704,0.0,0.62621]
[1779442090627,45.95,77226.44,0.0,0.99704,0.0,0.6257]
[1779442095662,45.95,77226.34,0.0,0.99704,0.0,0.62575]
[1779442099486,45.95,77226.01,0.0,0.99704,0.0,0.62593]
[1779442100773,45.95,77226.86,0.0,0.99704,0.0,0.62548]
[1779442104378,45.95,77226.88,0.0,0.99704,0.0,0.62547]
[1779442104520,45.95,77226.88,0.0,0.99704,0.0,0.62547]
[1779442104725,45.95,77227.02,0.0,0.99705,0.0,0.62539]
[1779442109759,45.95,77225.5,0.0,0.99704,0.0,0.6262]
[1779442110413,45.95,77225.5,0.0,0.99704,0.0,0.6262]
[1779442110522,45.95,77225.5,0.0,0.99704,0.0,0.6262]
[1779442111777,45.95,77219.96,0.0,0.99703,0.0,0.62853]
[1779442112784,45.95,77215.92,0.0,0.99702,0.0,0.6307]
[1779442114156,45.95,77215.92,0.0,0.99702,0.0,0.6307]
[1779442114270,45.95,77215.92,0.0,0.99702,0.0,0.6307]
[1779442114316,45.95,77215.92,0.0,0.99702,0.0,0.6307]
[1779442114521,45.95,77215.92,0.0,0.99702,0.0,0.6307]
[1779442114548,45.95,77215.71,0.0,0.99702,0.0,0.63081]
[1779442117819,45.95,77212.42,0.0,0.99701,0.0,0.63258]
[1779442119631,45.95,77212.42,0.0,0.99701,0.0,0.63258]
[1779442119782,45.95,77212.42,0.0,0.99701,0.0,0.63258]
[1779442119725,45.95,77207.8,0.0,0.99699,0.0,0.63507]
[1779442120127,45.95,77207.8,0.0,0.99699,0.0,0.63507]
[1779442120269,45.95,77207.8,0.0,0.99699,0.0,0.63507]
[1779442124328,45.95,77205.82,0.0,0.99699,0.0,0.63614]
[1779442124522,45.95,77205.82,0.0,0.99699,0.0,0.63614]
[1779442124531,45.95,77206.71,0.0,0.99699,0.0,0.63566]
[1779442124987,45.95,77206.71,0.0,0.99699,0.0,0.63566]
[1779442125024,45.95,77206.71,0.0,0.99699,0.0,0.63566]
[1779442128783,45.95,77208.63,0.0,0.997,0.0,0.63462]
[1779442129027,45.95,77208.68,0.0,0.997,0.0,0.63459]
[1779442129099,45.95,77209.64,0.0,0.997,0.0,0.63408]
[1779442130823,45.95,77209.02,0.0,0.997,0.0,0.63441]
[1779442131018,45.95,77209.02,0.0,0.997,0.0,0.63441]
[1779442132924,45.95,77204.3,0.0,0.99698,0.0,0.63696]
[1779442134711,45.95,77204.3,0.0,0.99698,0.0,0.63696]
[1779442134782,45.95,77204.3,0.0,0.99698,0.0,0.63696]
[1779442135486,45.95,77204.3,0.0,0.99698,0.0,0.63696]
[1779442135519,45.95,77204.3,0.0,0.99698,0.0,0.63696]
[1779442135523,45.95,77205.49,0.0,0.99699,0.0,0.63632]
[1779442139593,45.95,77204.23,0.0,0.99698,0.0,0.637]
[1779442143371,45.95,77201.81,0.0,0.99698,0.0,0.63831]
[1779442143521,45.95,77201.81,0.0,0.99698,0.0,0.63831]
[1779442149036,45.95,77202.9,0.0,0.99698,0.0,0.63772]
[1779442150933,45.95,77202.9,0.0,0.99698,0.0,0.63772]
[1779442151022,45.95,77202.9,0.0,0.99698,0.0,0.63772]
[1779442151379,45.95,77202.9,0.0,0.99698,0.0,0.63772]
[1779442151521,45.95,77202.9,0.0,0.99698,0.0,0.63772]
[1779442151600,45.95,77202.41,0.0,0.99698,0.0,0.63799]
[1779442157092,45.95,77202.78,0.0,0.99698,0.0,0.63778]
[1779442164739,45.95,77202.78,0.0,0.99698,0.0,0.63778]
[1779442164771,45.95,77202.78,0.0,0.99698,0.0,0.63778]
[1779442164749,45.95,77202.56,0.0,0.99698,0.0,0.6379]
[1779442165164,45.95,77202.56,0.0,0.99698,0.0,0.6379]
[1779442165274,45.95,77202.56,0.0,0.99698,0.0,0.6379]
[1779442165566,45.95,77202.56,0.0,0.99698,0.0,0.6379]
[1779442165667,45.95,77201.89,0.0,0.99698,0.0,0.63827]
[1779442169178,45.95,77199.19,0.0,0.99697,0.0,0.63973]
[1779442170843,45.95,77198.06,0.0,0.99697,0.0,0.64035]
[1779442171023,45.95,77198.06,0.0,0.99697,0.0,0.64035]
[1779442171231,45.95,77198.06,0.0,0.99697,0.0,0.64035]
[1779442171280,45.95,77198.06,0.0,0.99697,0.0,0.64035]
[1779442171328,45.95,77197.31,0.0,0.99697,0.0,0.64012]
[1779442177233,45.95,77196.58,0.0,0.99696,0.0,0.64051]
[1779442178133,45.95,77196.58,0.0,0.99696,0.0,0.64051]
[1779442178256,45.95,77196.58,0.0,0.99696,0.0,0.64051]
[1779442178357,45.95,77196.58,0.0,0.99696,0.0,0.64051]
[1779442178884,45.95,77196.58,0.0,0.99696,0.0,0.64051]
[1779442179023,45.95,77196.58,0.0,0.99696,0.0,0.64051]
[1779442188321,45.95,77195.36,0.0,0.99696,0.0,0.64118]
[1779442188520,45.95,77195.36,0.0,0.99696,0.0,0.64118]
[1779442188539,45.95,77191.64,0.0,0.99695,0.0,0.64321]
[1779442189140,45.95,77191.64,0.0,0.99695,0.0,0.64321]
[1779442189271,45.95,77191.64,0.0,0.99695,0.0,0.64321]
[1779442194052,45.95,77190.02,0.0,0.99694,0.0,0.64409]
[1779442194599,45.95,77190.02,0.0,0.99694,0.0,0.64409]
[1779442194773,45.95,77190.02,0.0,0.99694,0.0,0.64409]
[1779442194857,45.95,77190.02,0.0,0.99694,0.0,0.64409]
[1779442195084,45.95,77190.02,0.0,0.99694,0.0,0.64409]
[1779442195272,45.95,77190.02,0.0,0.99694,0.0,0.64409]
[1779442200394,45.95,77190.67,0.0,0.99695,0.0,0.64374]
[1779442208602,45.95,77190.71,0.0,0.99695,0.0,0.64372]
[1779442209766,45.95,77190.71,0.0,0.99695,0.0,0.64372]
[1779442210020,45.95,77190.71,0.0,0.99695,0.0,0.64372]
[1779442213868,45.95,77190.73,0.0,0.99695,0.0,0.6437]
[1779442213485,45.95,77193.77,0.0,0.99696,0.0,0.64205]
[1779442214025,45.95,77193.77,0.0,0.99696,0.0,0.64205]
[1779442214190,45.95,77193.77,0.0,0.99696,0.0,0.64205]
[1779442214275,45.95,77193.77,0.0,0.99696,0.0,0.64205]
[1779442214492,45.95,77195.74,0.0,0.99696,0.0,0.64097]
[1779442218621,45.95,77196.5,0.0,0.99696,0.0,0.64056]
[1779442218777,45.95,77196.5,0.0,0.99696,0.0,0.64056]
[1779442219023,45.95,77197.68,0.0,0.99697,0.0,0.63992]
[1779442219439,45.95,77197.68,0.0,0.99697,0.0,0.63992]
[1779442219518,45.95,77197.68,0.0,0.99697,0.0,0.63992]
[1779442219527,45.95,77196.87,0.0,0.99696,0.0,0.64036]
[1779442221761,45.95,77197.45,0.0,0.99697,0.0,0.64004]
[1779442221771,45.95,77197.45,0.0,0.99697,0.0,0.64004]
[1779442221862,45.95,77201.42,0.0,0.99698,0.0,0.63789]
[1779442222548,45.95,77203.29,0.0,0.99698,0.0,0.63687]
[1779442223555,45.95,77205.4,0.0,0.99699,0.0,0.63573]
[1779442224562,45.95,77202.2,0.0,0.99698,0.0,0.63746]
[1779442225672,45.95,77202.2,0.0,0.99698,0.0,0.63746]
[1779442225776,45.95,77202.2,0.0,0.99698,0.0,0.63746]
[1779442228677,45.95,77201.65,0.0,0.99698,0.0,0.63776]
[1779442228768,45.95,77201.65,0.0,0.99698,0.0,0.63776]
[1779442228778,45.95,77202.82,0.0,0.99698,0.0,0.63713]
[1779442230038,45.95,77202.83,0.0,0.99698,0.0,0.63712]
[1779442230270,45.95,77202.83,0.0,0.99698,0.0,0.63712]
[1779442230604,45.95,77200.9,0.0,0.99698,0.0,0.63817]
[1779442231611,45.95,77193.92,0.0,0.99696,0.0,0.64133]
[1779442231988,45.95,77193.92,0.0,0.99696,0.0,0.64133]
[1779442232022,45.95,77193.92,0.0,0.99696,0.0,0.64133]
[1779442232618,45.95,77190.62,0.0,0.99695,0.0,0.64313]
[1779442235502,45.95,77190.59,0.0,0.99695,0.0,0.64314]
[1779442240676,45.95,77190.42,0.0,0.99695,0.0,0.64323]
[1779442245711,45.95,77190.37,0.0,0.99695,0.0,0.64326]
[1779442250904,45.95,77190.06,0.0,0.99695,0.0,0.64343]
[1779442252262,45.95,77189.42,0.0,0.99695,0.0,0.64378]
[1779442252271,45.95,77189.42,0.0,0.99695,0.0,0.64378]
[1779442252778,45.95,77189.42,0.0,0.99695,0.0,0.64378]
[1779442252795,45.95,77186.03,0.0,0.99694,0.0,0.64564]
[1779442257796,45.95,77183.42,0.0,0.99693,0.0,0.64707]
[1779442259960,45.95,77183.52,0.0,0.99693,0.0,0.64701]
[1779442260025,45.95,77183.52,0.0,0.99693,0.0,0.64701]
[1779442263839,45.95,77178.48,0.0,0.99691,0.0,0.64978]
[1779442265298,45.95,77176.04,0.0,0.99691,0.0,0.65113]
[1779442265524,45.95,77176.04,0.0,0.99691,0.0,0.65113]
[1779442265765,45.95,77176.04,0.0,0.99691,0.0,0.65113]
[1779442269155,45.95,77177.0,0.0,0.99691,0.0,0.6506]
[1779442269270,45.95,77177.0,0.0,0.99691,0.0,0.6506]
[1779442269371,45.95,77177.0,0.0,0.99691,0.0,0.6506]
[1779442274916,45.95,77176.46,0.0,0.99691,0.0,0.6509]
[1779442275923,45.95,77171.85,0.0,0.99689,0.0,0.65345]
[1779442276943,45.95,77167.64,0.0,0.99688,0.0,0.65578]
[1779442276970,45.95,77167.64,0.0,0.99688,0.0,0.65578]
[1779442277024,45.95,77167.64,0.0,0.99688,0.0,0.65578]
[1779442280925,45.95,77166.0,0.0,0.99688,0.0,0.65669]
[1779442280966,45.95,77162.13,0.0,0.99687,0.0,0.65885]
[1779442281973,45.95,77157.44,0.0,0.99685,0.0,0.66147]
[1779442283648,45.95,77157.44,0.0,0.99685,0.0,0.66147]
[1779442283771,45.95,77157.44,0.0,0.99685,0.0,0.66147]
[1779442284256,45.95,77156.76,0.0,0.99685,0.0,0.66185]
[1779442284269,45.95,77156.76,0.0,0.99685,0.0,0.66185]
[1779442284317,45.95,77156.01,0.0,0.99685,0.0,0.66227]
[1779442289024,45.95,77152.38,0.0,0.99684,0.0,0.66431]
[1779442290305,45.95,77152.38,0.0,0.99684,0.0,0.66431]
[1779442290523,45.95,77152.38,0.0,0.99684,0.0,0.66431]
[1779442293058,45.95,77149.55,0.0,0.99683,0.0,0.66524]
[1779442294070,45.95,77149.55,0.0,0.99683,0.0,0.66524]
[1779442295140,45.95,77147.4,0.0,0.99682,0.0,0.66645]
[1779442295274,45.95,77147.4,0.0,0.99682,0.0,0.66645]
[1779442295961,45.95,77147.4,0.0,0.99682,0.0,0.66645]
[1779442296020,45.95,77146.89,0.0,0.99682,0.0,0.66674]
[1779442296078,45.95,77146.9,0.0,0.99682,0.0,0.66673]
[1779442301879,45.95,77147.34,0.0,0.99682,0.0,0.66649]
[1779442302026,45.95,77147.16,0.0,0.99682,0.0,0.66659]
[1779442304775,45.95,77147.04,0.0,0.99682,0.0,0.66665]
[1779442304833,45.95,77146.41,0.0,0.99682,0.0,0.66701]
[1779442305020,45.95,77146.41,0.0,0.99682,0.0,0.66701]
[1779442307424,45.95,77146.18,0.0,0.99682,0.0,0.66714]
[1779442307520,45.95,77146.18,0.0,0.99682,0.0,0.66714]
[1779442313893,45.95,77146.26,0.0,0.99682,0.0,0.66709]
[1779442314493,45.95,77146.26,0.0,0.99682,0.0,0.66709]
[1779442314522,45.95,77146.26,0.0,0.99682,0.0,0.66709]
[1779442314896,45.95,77146.26,0.0,0.99682,0.0,0.66709]
[1779442314984,45.95,77146.28,0.0,0.99682,0.0,0.66708]
[1779442315020,45.95,77146.28,0.0,0.99682,0.0,0.66708]
[1779442320245,45.95,77146.87,0.0,0.99682,0.0,0.66675]
[1779442325281,45.95,77146.73,0.0,0.99682,0.0,0.66683]
[1779442329206,45.95,77143.49,0.0,0.99681,0.0,0.66866]
[1779442329273,45.95,77143.49,0.0,0.99681,0.0,0.66866]
[1779442329501,45.95,77143.49,0.0,0.99681,0.0,0.66866]
[1779442329524,45.95,77143.49,0.0,0.99681,0.0,0.66866]
[1779442329591,45.95,77142.1,0.0,0.99681,0.0,0.66944]
[1779442335355,45.95,77142.3,0.0,0.99681,0.0,0.66933]
[1779442337065,45.95,77142.8,0.0,0.99681,0.0,0.66905]
[1779442337272,45.95,77142.8,0.0,0.99681,0.0,0.66905]
[1779442339483,45.95,77144.82,0.0,0.99682,0.0,0.66791]
[1779442339520,45.95,77144.82,0.0,0.99682,0.0,0.66791]
[1779442339986,45.95,77146.1,0.0,0.99682,0.0,0.66718]
[1779442341397,45.95,77149.78,0.0,0.99683,0.0,0.66511]
[1779442342383,45.95,77149.78,0.0,0.99683,0.0,0.66511]
[1779442342524,45.95,77149.78,0.0,0.99683,0.0,0.66511]
[1779442343369,45.95,77152.01,0.0,0.99684,0.0,0.66386]
[1779442343525,45.95,77152.01,0.0,0.99684,0.0,0.66386]
[1779442343626,45.95,77152.76,0.0,0.99684,0.0,0.66344]
[1779442349453,45.95,77151.7,0.0,0.99684,0.0,0.66403]
[1779442351249,45.95,77151.7,0.0,0.99684,0.0,0.66403]
[1779442351269,45.95,77151.7,0.0,0.99684,0.0,0.66403]
[1779442356725,45.95,77152.8,0.0,0.99684,0.0,0.66276]
[1779442356772,45.95,77152.8,0.0,0.99684,0.0,0.66276]
[1779442356831,45.95,77152.8,0.0,0.99684,0.0,0.66276]
[1779442357026,45.95,77152.8,0.0,0.99684,0.0,0.66276]
[1779442356877,45.95,77152.94,0.0,0.99684,0.0,0.66268]
[1779442363553,45.95,77151.06,0.0,0.99684,0.0,0.66374]
[1779442364690,45.95,77151.06,0.0,0.99684,0.0,0.66374]
[1779442364772,45.95,77151.06,0.0,0.99684,0.0,0.66374]
[1779442365097,45.95,77151.27,0.0,0.99684,0.0,0.66362]
[1779442365269,45.95,77151.27,0.0,0.99684,0.0,0.66362]
[1779442365566,45.95,77152.16,0.0,0.99684,0.0,0.66312]
[1779442370602,45.95,77151.06,0.0,0.99684,0.0,0.66374]
[1779442372445,45.95,77151.06,0.0,0.99684,0.0,0.66374]
[1779442372521,45.95,77151.06,0.0,0.99684,0.0,0.66374]
[1779442372820,45.95,77151.06,0.0,0.99684,0.0,0.66374]
[1779442373021,45.95,77151.06,0.0,0.99684,0.0,0.66374]
[1779442372859,45.95,77148.21,0.0,0.99683,0.0,0.66534]
[1779442377651,45.95,77144.59,0.0,0.99682,0.0,0.66738]
[1779442379510,45.95,77144.55,0.0,0.99682,0.0,0.6674]
[1779442379521,45.95,77144.55,0.0,0.99682,0.0,0.6674]
[1779442379913,45.95,77144.55,0.0,0.99682,0.0,0.6674]
[1779442380022,45.95,77144.55,0.0,0.99682,0.0,0.6674]
[1779442380010,45.95,77143.54,0.0,0.99682,0.0,0.66797]
[1779442388729,45.95,77144.34,0.0,0.99682,0.0,0.66752]
[1779442394771,45.95,77143.08,0.0,0.99681,0.0,0.66823]
[1779442395130,45.95,77143.08,0.0,0.99681,0.0,0.66823]
[1779442395269,45.95,77143.08,0.0,0.99681,0.0,0.66823]
[1779442395598,45.95,77143.08,0.0,0.99681,0.0,0.66823]
[1779442395772,45.95,77143.08,0.0,0.99681,0.0,0.66823]
[1779442395778,45.95,77142.22,0.0,0.99681,0.0,0.66872]
[1779442400813,45.95,77141.89,0.0,0.99681,0.0,0.6689]
[1779442402564,45.95,77142.5,0.0,0.99681,0.0,0.66856]
[1779442402817,45.95,77142.5,0.0,0.99681,0.0,0.66856]
[1779442407503,45.95,77143.74,0.0,0.99682,0.0,0.66786]
[1779442407521,45.95,77143.74,0.0,0.99682,0.0,0.66786]
[1779442407862,45.95,77144.84,0.0,0.99682,0.0,0.66724]
[1779442412952,45.95,77144.29,0.0,0.99682,0.0,0.66689]
[1779442415437,45.95,77142.45,0.0,0.99681,0.0,0.66793]
[1779442415698,45.95,77142.45,0.0,0.99681,0.0,0.66793]
[1779442415771,45.95,77142.45,0.0,0.99681,0.0,0.66793]
[1779442415918,45.95,77142.86,0.0,0.99682,0.0,0.6677]
[1779442417932,45.95,77146.42,0.0,0.99683,0.0,0.66569]
[1779442422967,45.95,77146.0,0.0,0.99683,0.0,0.66593]
[1779442424981,45.95,77142.19,0.0,0.99681,0.0,0.66807]
[1779442430016,45.95,77143.26,0.0,0.99682,0.0,0.66747]
[1779442435051,45.95,77142.9,0.0,0.99682,0.0,0.66767]
[1779442440086,45.95,77143.72,0.0,0.99682,0.0,0.66721]
[1779442445121,45.95,77144.58,0.0,0.99682,0.0,0.66673]
[1779442450156,45.95,77145.21,0.0,0.99682,0.0,0.66637]
[1779442455191,45.95,77146.05,0.0,0.99683,0.0,0.6659]
[1779442461233,45.95,77145.8,0.0,0.99683,0.0,0.66604]
[1779442466268,45.95,77145.64,0.0,0.99682,0.0,0.66613]
[1779442469376,45.95,77146.79,0.0,0.99683,0.0,0.66548]
[1779442469771,45.95,77146.79,0.0,0.99683,0.0,0.66548]
[1779442474726,45.95,77147.16,0.0,0.99683,0.0,0.66462]
[1779442474771,45.95,77147.16,0.0,0.99683,0.0,0.66462]
[1779442474822,45.95,77148.53,0.0,0.99684,0.0,0.66385]
[1779442475450,45.95,77153.64,0.0,0.99685,0.0,0.66098]
[1779442480117,45.95,77156.24,0.0,0.99686,0.0,0.65953]
[1779442480124,45.95,77157.15,0.0,0.99686,0.0,0.65902]
[1779442480275,45.95,77157.15,0.0,0.99686,0.0,0.65902]
[1779442482380,45.95,77148.85,0.0,0.99684,0.0,0.66367]
[1779442487415,45.95,77148.44,0.0,0.99684,0.0,0.6639]
[1779442492449,45.95,77147.49,0.0,0.99683,0.0,0.66443]
[1779442497485,45.95,77146.17,0.0,0.99683,0.0,0.66517]
[1779442502520,45.95,77146.12,0.0,0.99683,0.0,0.6652]
[1779442510576,45.95,77146.16,0.0,0.99683,0.0,0.66518]
[1779442512590,45.95,77141.69,0.0,0.99682,0.0,0.6677]
[1779442513597,45.95,77134.36,0.0,0.99679,0.0,0.67185]
[1779442514604,45.95,77130.89,0.0,0.99678,0.0,0.67382]
[1779442517625,45.95,77135.27,0.0,0.9968,0.0,0.67133]
[1779442522664,45.95,77135.68,0.0,0.9968,0.0,0.6711]
[1779442523648,45.95,77135.68,0.0,0.9968,0.0,0.6711]
[1779442526773,45.95,77130.54,0.0,0.99678,0.0,0.67402]
[1779442528773,45.95,77129.86,0.0,0.99678,0.0,0.67441]
[1779442532280,45.95,77129.95,0.0,0.99678,0.0,0.67369]
[1779442532519,45.95,77129.95,0.0,0.99678,0.0,0.67369]
[1779442534173,45.95,77129.95,0.0,0.99678,0.0,0.67369]
[1779442534216,45.95,77129.16,0.0,0.99678,0.0,0.67414]
[1779442534272,45.95,77129.16,0.0,0.99678,0.0,0.67414]
[1779442544555,45.95,77128.19,0.0,0.99678,0.0,0.6747]
[1779442544773,45.95,77128.19,0.0,0.99678,0.0,0.6747]
[1779442550714,45.95,77129.3,0.0,0.99678,0.0,0.67406]
[1779442550775,45.95,77129.3,0.0,0.99678,0.0,0.67406]
[1779442550804,45.95,77129.3,0.0,0.99678,0.0,0.67406]
[1779442551021,45.95,77129.3,0.0,0.99678,0.0,0.67406]
[1779442551052,45.95,77130.02,0.0,0.99678,0.0,0.67365]
[1779442556898,45.95,77131.72,0.0,0.99679,0.0,0.67269]
[1779442557931,45.95,77131.72,0.0,0.99679,0.0,0.67269]
[1779442558025,45.95,77131.72,0.0,0.99679,0.0,0.67269]
[1779442558043,45.95,77131.72,0.0,0.99679,0.0,0.67269]
[1779442558081,45.95,77131.72,0.0,0.99679,0.0,0.67269]
[1779442558272,45.95,77131.72,0.0,0.99679,0.0,0.67269]
[1779442563947,45.95,77132.44,0.0,0.99679,0.0,0.67228]
[1779442564393,45.95,77132.44,0.0,0.99679,0.0,0.67228]
[1779442564450,45.95,77132.44,0.0,0.99679,0.0,0.67228]
[1779442564521,45.95,77132.44,0.0,0.99679,0.0,0.67228]
[1779442564954,45.95,77135.14,0.0,0.9968,0.0,0.67074]
[1779442570996,45.95,77137.83,0.0,0.99681,0.0,0.66922]
[1779442572151,45.95,77137.83,0.0,0.99681,0.0,0.66922]
[1779442572277,45.95,77137.83,0.0,0.99681,0.0,0.66922]
[1779442572243,45.95,77142.29,0.0,0.99682,0.0,0.6667]
[1779442572528,45.95,77142.29,0.0,0.99682,0.0,0.6667]
[1779442572774,45.95,77142.29,0.0,0.99682,0.0,0.6667]
[1779442573010,45.95,77143.96,0.0,0.99683,0.0,0.66576]
[1779442574018,45.95,77150.5,0.0,0.99685,0.0,0.66209]
[1779442575691,45.95,77153.04,0.0,0.99685,0.0,0.66066]
[1779442575770,45.95,77153.04,0.0,0.99685,0.0,0.66066]
[1779442575818,45.95,77153.04,0.0,0.99685,0.0,0.66066]
[1779442576024,45.95,77153.04,0.0,0.99685,0.0,0.66066]
[1779442576032,45.95,77153.3,0.0,0.99685,0.0,0.66052]
[1779442578048,45.95,77156.29,0.0,0.99686,0.0,0.65885]
[1779442580467,45.95,77155.27,0.0,0.99686,0.0,0.65942]
[1779442580541,45.95,77155.27,0.0,0.99686,0.0,0.65942]
[1779442582583,45.95,77155.31,0.0,0.99686,0.0,0.6594]
[1779442582775,45.95,77155.31,0.0,0.99686,0.0,0.6594]
[1779442583119,45.95,77156.02,0.0,0.99686,0.0,0.659]
[1779442585108,45.95,77152.89,0.0,0.99685,0.0,0.66075]
[1779442587286,45.95,77152.64,0.0,0.99685,0.0,0.66089]
[1779442587521,45.95,77150.88,0.0,0.99685,0.0,0.66187]
[1779442590435,45.95,77147.74,0.0,0.99684,0.0,0.66364]
[1779442591862,45.95,77146.9,0.0,0.99684,0.0,0.66345]
[1779442592020,45.95,77146.9,0.0,0.99684,0.0,0.66345]
[1779442592895,45.95,77148.34,0.0,0.99684,0.0,0.66264]
[1779442593021,45.95,77148.34,0.0,0.99684,0.0,0.66264]
[1779442593164,45.95,77147.15,0.0,0.99684,0.0,0.66331]
[1779442597192,45.95,77151.18,0.0,0.99685,0.0,0.66105]
[1779442597523,45.95,77151.18,0.0,0.99685,0.0,0.66105]
[1779442597771,45.95,77151.18,0.0,0.99685,0.0,0.66105]
[1779442601602,45.95,77151.7,0.0,0.99685,0.0,0.66076]
[1779442601777,45.95,77151.7,0.0,0.99685,0.0,0.66076]
[1779442602586,45.95,77152.31,0.0,0.99685,0.0,0.66042]
[1779442602769,45.95,77152.31,0.0,0.99685,0.0,0.66042]
[1779442603236,45.95,77151.74,0.0,0.99685,0.0,0.66074]
[1779442608274,45.95,77152.2,0.0,0.99685,0.0,0.66048]
[1779442608860,45.95,77152.2,0.0,0.99685,0.0,0.66048]
[1779442609027,45.95,77152.2,0.0,0.99685,0.0,0.66048]
[1779442610219,45.95,77152.9,0.0,0.99686,0.0,0.66009]
[1779442619351,45.95,77152.49,0.0,0.99685,0.0,0.66032]
[1779442622023,45.95,77152.49,0.0,0.99685,0.0,0.66032]
[1779442622236,45.95,77152.49,0.0,0.99685,0.0,0.66032]
[1779442622272,45.95,77152.49,0.0,0.99685,0.0,0.66032]
[1779442622240,45.95,77152.49,0.0,0.99685,0.0,0.66032]
[1779442622373,45.95,77147.39,0.0,0.99684,0.0,0.66318]
[1779442623380,45.95,77144.63,0.0,0.99683,0.0,0.66473]
[1779442628082,45.95,77143.96,0.0,0.99683,0.0,0.6651]
[1779442628272,45.95,77143.96,0.0,0.99683,0.0,0.6651]
[1779442628297,45.95,77143.96,0.0,0.99683,0.0,0.6651]
[1779442628300,45.95,77144.28,0.0,0.99683,0.0,0.66492]
[1779442628524,45.95,77144.28,0.0,0.99683,0.0,0.66492]
[1779442632714,45.95,77144.28,0.0,0.99683,0.0,0.66492]
[1779442632777,45.95,77144.28,0.0,0.99683,0.0,0.66492]
[1779442633466,45.95,77144.77,0.0,0.99683,0.0,0.66465]
[1779442633521,45.95,77144.77,0.0,0.99683,0.0,0.66465]
[1779442633561,45.95,77146.16,0.0,0.99684,0.0,0.66387]
[1779442638209,45.95,77145.03,0.0,0.99683,0.0,0.6645]
[1779442638278,45.95,77145.03,0.0,0.99683,0.0,0.6645]
[1779442640501,45.95,77140.89,0.0,0.99682,0.0,0.66683]
[1779442641875,45.95,77140.89,0.0,0.99682,0.0,0.66683]
[1779442642515,45.95,77148.27,0.0,0.99684,0.0,0.66268]
[1779442643753,45.95,77148.27,0.0,0.99684,0.0,0.66268]
[1779442643770,45.95,77148.27,0.0,0.99684,0.0,0.66268]
[1779442644128,45.95,77148.27,0.0,0.99684,0.0,0.66268]
[1779442644273,45.95,77148.27,0.0,0.99684,0.0,0.66268]
[1779442644211,45.95,77159.09,0.0,0.99687,0.0,0.65664]
[1779442644534,45.95,77163.05,0.0,0.99689,0.0,0.65444]
[1779442648972,45.95,77162.81,0.0,0.99689,0.0,0.65457]
[1779442649021,45.95,77162.81,0.0,0.99689,0.0,0.65457]
[1779442649043,45.95,77162.81,0.0,0.99689,0.0,0.65457]
[1779442649273,45.95,77162.81,0.0,0.99689,0.0,0.65457]
[1779442649296,45.95,77163.53,0.0,0.99689,0.0,0.65417]
[1779442651584,45.95,77169.66,0.0,0.99691,0.0,0.65013]
[1779442652943,45.95,77169.66,0.0,0.99691,0.0,0.65013]
[1779442653022,45.95,77169.66,0.0,0.99691,0.0,0.65013]
[1779442657527,45.95,77172.67,0.0,0.99692,0.0,0.64847]
[1779442657773,45.95,77172.67,0.0,0.99692,0.0,0.64847]
[1779442657775,45.95,77173.41,0.0,0.99692,0.0,0.64807]
[1779442660041,45.95,77173.56,0.0,0.99692,0.0,0.64798]
[1779442660061,45.95,77173.56,0.0,0.99692,0.0,0.64798]
[1779442660137,45.95,77177.95,0.0,0.99693,0.0,0.64557]
[1779442660647,45.95,77181.08,0.0,0.99694,0.0,0.64386]
[1779442665020,45.95,77183.17,0.0,0.99695,0.0,0.64272]
[1779442665223,45.95,77183.17,0.0,0.99695,0.0,0.64272]
[1779442665279,45.95,77179.53,0.0,0.99694,0.0,0.64471]
[1779442666059,45.95,77179.53,0.0,0.99694,0.0,0.64471]
[1779442666269,45.95,77179.53,0.0,0.99694,0.0,0.64471]
[1779442666367,45.95,77171.65,0.0,0.99691,0.0,0.64904]
[1779442666689,45.95,77166.98,0.0,0.9969,0.0,0.65161]
[1779442670545,45.95,77166.81,0.0,0.9969,0.0,0.65171]
[1779442670778,45.95,77166.81,0.0,0.9969,0.0,0.65171]
[1779442675240,45.95,77166.66,0.0,0.9969,0.0,0.65179]
[1779442675272,45.95,77166.66,0.0,0.9969,0.0,0.65179]
[1779442675373,45.95,77166.58,0.0,0.9969,0.0,0.65183]
[1779442677236,45.95,77167.63,0.0,0.9969,0.0,0.65125]
[1779442677274,45.95,77167.63,0.0,0.9969,0.0,0.65125]
[1779442681434,45.95,77169.56,0.0,0.99691,0.0,0.65019]
[1779442681526,45.95,77169.56,0.0,0.99691,0.0,0.65019]
[1779442681795,45.95,77169.8,0.0,0.99691,0.0,0.65006]
[1779442682525,45.95,77169.8,0.0,0.99691,0.0,0.65006]
[1779442685724,45.95,77169.19,0.0,0.99691,0.0,0.65039]
[1779442687633,45.95,77169.12,0.0,0.99691,0.0,0.65043]
[1779442687771,45.95,77169.12,0.0,0.99691,0.0,0.65043]
[1779442687838,45.95,77167.34,0.0,0.9969,0.0,0.65141]
[1779442688908,45.95,77167.34,0.0,0.9969,0.0,0.65141]
[1779442689024,45.95,77167.34,0.0,0.9969,0.0,0.65141]
[1779442689072,45.95,77159.9,0.0,0.99688,0.0,0.65554]
[1779442690181,45.95,77157.55,0.0,0.99687,0.0,0.65684]
[1779442693997,45.95,77157.93,0.0,0.99687,0.0,0.65663]
[1779442694028,45.95,77157.93,0.0,0.99687,0.0,0.65663]
[1779442696902,45.95,77162.17,0.0,0.99689,0.0,0.65428]
[1779442697869,45.95,77162.17,0.0,0.99689,0.0,0.65428]
[1779442698022,45.95,77162.17,0.0,0.99689,0.0,0.65428]
[1779442698046,45.95,77166.97,0.0,0.9969,0.0,0.65162]
[1779442698627,45.95,77166.97,0.0,0.9969,0.0,0.65162]
[1779442698774,45.95,77166.97,0.0,0.9969,0.0,0.65162]
[1779442702061,45.95,77166.94,0.0,0.9969,0.0,0.65164]
[1779442704068,45.95,77166.99,0.0,0.9969,0.0,0.65161]
[1779442704446,45.95,77166.92,0.0,0.9969,0.0,0.65165]
[1779442704522,45.95,77166.92,0.0,0.9969,0.0,0.65165]
[1779442709996,45.95,77166.59,0.0,0.9969,0.0,0.65183]
[1779442713212,45.95,77166.55,0.0,0.9969,0.0,0.6512]
[1779442713273,45.95,77166.55,0.0,0.9969,0.0,0.6512]
[1779442716040,45.95,77169.31,0.0,0.99691,0.0,0.64968]
[1779442717047,45.95,77171.22,0.0,0.99692,0.0,0.64863]
[1779442717756,45.95,77171.22,0.0,0.99692,0.0,0.64863]
[1779442717770,45.95,77171.22,0.0,0.99692,0.0,0.64863]
[1779442719061,45.95,77173.46,0.0,0.99692,0.0,0.6474]
[1779442721075,45.95,77177.12,0.0,0.99693,0.0,0.64539]
[1779442722084,45.95,77181.96,0.0,0.99695,0.0,0.64274]
[1779442722460,45.95,77181.96,0.0,0.99695,0.0,0.64274]
[1779442722530,45.95,77181.96,0.0,0.99695,0.0,0.64274]
[1779442728124,45.95,77182.66,0.0,0.99695,0.0,0.64236]
[1779442731148,45.95,77187.97,0.0,0.99697,0.0,0.63946]
[1779442732155,45.95,77196.56,0.0,0.99699,0.0,0.63481]
[1779442734169,45.95,77198.31,0.0,0.997,0.0,0.63386]
[1779442734669,45.95,77198.31,0.0,0.997,0.0,0.63386]
[1779442734774,45.95,77198.31,0.0,0.997,0.0,0.63386]
[1779442735802,45.95,77198.68,0.0,0.997,0.0,0.63366]
[1779442738197,45.95,77203.96,0.0,0.99701,0.0,0.63082]
[1779442743232,45.95,77202.81,0.0,0.99701,0.0,0.63144]
[1779442743844,45.95,77202.81,0.0,0.99701,0.0,0.63144]
[1779442746196,45.95,77202.83,0.0,0.99701,0.0,0.63143]
[1779442746271,45.95,77202.83,0.0,0.99701,0.0,0.63143]
[1779442748770,45.95,77202.76,0.0,0.99701,0.0,0.63146]
[1779442748872,45.95,77202.76,0.0,0.99701,0.0,0.63146]
[1779442752751,45.95,77202.45,0.0,0.99701,0.0,0.63163]
[1779442752773,45.95,77202.45,0.0,0.99701,0.0,0.63163]
[1779442758001,45.95,77202.55,0.0,0.99701,0.0,0.63158]
[1779442758019,45.95,77202.55,0.0,0.99701,0.0,0.63158]
[1779442758436,45.95,77202.55,0.0,0.99701,0.0,0.63158]
[1779442758341,45.95,77202.95,0.0,0.99701,0.0,0.63136]
[1779442758520,45.95,77202.95,0.0,0.99701,0.0,0.63136]
[1779442764383,45.95,77202.62,0.0,0.99701,0.0,0.63154]
[1779442765435,45.95,77202.62,0.0,0.99701,0.0,0.63154]
[1779442765518,45.95,77202.54,0.0,0.99701,0.0,0.63158]
[1779442767405,45.95,77198.63,0.0,0.997,0.0,0.63369]
[1779442768242,45.95,77198.63,0.0,0.997,0.0,0.63369]
[1779442768271,45.95,77198.63,0.0,0.997,0.0,0.63369]
[1779442768412,45.95,77197.88,0.0,0.99699,0.0,0.63409]
[1779442771397,45.95,77197.71,0.0,0.99699,0.0,0.63418]
[1779442771520,45.95,77198.55,0.0,0.997,0.0,0.6331]
[1779442777475,45.95,77200.14,0.0,0.997,0.0,0.63224]
[1779442782995,45.95,77200.52,0.0,0.997,0.0,0.63204]
[1779442783018,45.95,77200.52,0.0,0.997,0.0,0.63204]
[1779442788831,45.95,77200.82,0.0,0.99701,0.0,0.63188]
[1779442789675,45.95,77200.94,0.0,0.99701,0.0,0.63181]
[1779442789772,45.95,77200.94,0.0,0.99701,0.0,0.63181]
[1779442791445,45.95,77200.91,0.0,0.99701,0.0,0.63183]
[1779442791521,45.95,77201.35,0.0,0.99701,0.0,0.63159]
[1779442791573,45.95,77201.33,0.0,0.99701,0.0,0.6316]
[1779442796608,45.95,77201.32,0.0,0.99701,0.0,0.63161]
[1779442798906,45.95,77201.45,0.0,0.99701,0.0,0.63154]
[1779442799018,45.95,77201.45,0.0,0.99701,0.0,0.63154]
[1779442804622,45.95,77200.79,0.0,0.99701,0.0,0.63189]
[1779442804778,45.95,77200.79,0.0,0.99701,0.0,0.63189]
[1779442811023,45.95,77203.51,0.0,0.99701,0.0,0.63043]
[1779442811270,45.95,77203.51,0.0,0.99701,0.0,0.63043]
[1779442812348,45.95,77202.89,0.0,0.99701,0.0,0.63076]
[1779442812520,45.95,77202.89,0.0,0.99701,0.0,0.63076]
[1779442812449,45.95,77198.24,0.0,0.997,0.0,0.63327]
[1779442812720,45.95,77192.72,0.0,0.99698,0.0,0.63625]
[1779442815579,45.95,77191.91,0.0,0.99698,0.0,0.63669]
[1779442815774,45.95,77191.91,0.0,0.99698,0.0,0.63669]
[1779442821783,45.95,77192.51,0.0,0.99698,0.0,0.63636]
[1779442822896,45.95,77192.51,0.0,0.99698,0.0,0.63636]
[1779442823024,45.95,77192.51,0.0,0.99698,0.0,0.63636]
[1779442824015,45.95,77193.1,0.0,0.99698,0.0,0.63604]
[1779442824268,45.95,77193.1,0.0,0.99698,0.0,0.63604]
[1779442824370,45.95,77193.1,0.0,0.99698,0.0,0.63604]
[1779442827428,45.95,77193.89,0.0,0.99699,0.0,0.63561]
[1779442827522,45.95,77193.89,0.0,0.99699,0.0,0.63561]
[1779442827531,45.95,77188.68,0.0,0.99697,0.0,0.63844]
[1779442832835,45.95,77190.87,0.0,0.99698,0.0,0.63661]
[1779442833020,45.95,77190.87,0.0,0.99698,0.0,0.63661]
[1779442833416,45.95,77190.87,0.0,0.99698,0.0,0.63661]
[1779442833519,45.95,77190.87,0.0,0.99698,0.0,0.63661]
[1779442833517,45.95,77190.21,0.0,0.99698,0.0,0.63697]
[1779442835884,45.95,77194.98,0.0,0.99699,0.0,0.63439]
[1779442839956,45.95,77195.28,0.0,0.99699,0.0,0.63423]
[1779442840019,45.95,77195.28,0.0,0.99699,0.0,0.63423]
[1779442841928,45.95,77210.85,0.0,0.99704,0.0,0.62587]
[1779442842935,45.95,77217.76,0.0,0.99706,0.0,0.62219]
[1779442844457,45.95,77217.76,0.0,0.99706,0.0,0.62219]
[1779442844522,45.95,77217.76,0.0,0.99706,0.0,0.62219]
[1779442844463,45.95,77219.0,0.0,0.99706,0.0,0.62153]
[1779442847970,45.95,77222.47,0.0,0.99707,0.0,0.61969]
[1779442853007,45.95,77225.56,0.0,0.99708,0.0,0.61806]
[1779442858042,45.95,77225.52,0.0,0.99708,0.0,0.61808]
[1779442863077,45.95,77224.36,0.0,0.99708,0.0,0.6187]
[1779442869119,45.95,77224.23,0.0,0.99707,0.0,0.61876]
[1779442874156,45.95,77220.19,0.0,0.99706,0.0,0.6209]
[1779442879191,45.95,77220.34,0.0,0.99706,0.0,0.62082]
[1779442884226,45.95,77221.39,0.0,0.99707,0.0,0.62027]
[1779442889261,45.95,77223.06,0.0,0.99707,0.0,0.61938]
[1779442894296,45.95,77226.71,0.0,0.99708,0.0,0.61683]
[1779442899346,45.95,77227.06,0.0,0.99709,0.0,0.61665]
[1779442904382,45.95,77226.7,0.0,0.99708,0.0,0.61684]
[1779442909417,45.95,77227.76,0.0,0.99709,0.0,0.61628]
[1779442914452,45.95,77233.71,0.0,0.9971,0.0,0.61315]
[1779442918369,45.95,77235.49,0.0,0.99711,0.0,0.61222]
[1779442918770,45.95,77237.3,0.0,0.99711,0.0,0.61127]
[1779442922231,45.95,77236.24,0.0,0.99711,0.0,0.61183]
[1779442922269,45.95,77236.24,0.0,0.99711,0.0,0.61183]
[1779442922508,45.95,77234.6,0.0,0.99711,0.0,0.61269]
[1779442927543,45.95,77237.94,0.0,0.99712,0.0,0.61094]
[1779442932579,45.95,77237.31,0.0,0.99711,0.0,0.61127]
[1779442937614,45.95,77234.58,0.0,0.99711,0.0,0.6127]
[1779442942649,45.95,77234.25,0.0,0.99711,0.0,0.61287]
[1779442947684,45.95,77235.0,0.0,0.99711,0.0,0.61248]
[1779442952718,45.95,77234.58,0.0,0.99711,0.0,0.61208]
[1779442957753,45.95,77238.04,0.0,0.99712,0.0,0.61027]
[1779442962789,45.95,77241.03,0.0,0.99713,0.0,0.60871]
[1779442967828,45.95,77242.15,0.0,0.99713,0.0,0.60813]
[1779442972863,45.95,77240.24,0.0,0.99713,0.0,0.60912]
[1779442978905,45.95,77239.52,0.0,0.99712,0.0,0.6095]
[1779442983940,45.95,77243.71,0.0,0.99713,0.0,0.60732]
[1779442988975,45.95,77245.51,0.0,0.99714,0.0,0.60638]
[1779442995017,45.95,77243.89,0.0,0.99714,0.0,0.60722]
[1779442997031,45.95,77238.77,0.0,0.99712,0.0,0.60989]
[1779443002065,45.95,77237.17,0.0,0.99712,0.0,0.61073]
[1779443007102,45.95,77237.14,0.0,0.99712,0.0,0.61074]
[1779443012137,45.95,77238.04,0.0,0.99712,0.0,0.60966]
[1779443017172,45.95,77240.19,0.0,0.99713,0.0,0.60854]
[1779443022207,45.95,77239.64,0.0,0.99713,0.0,0.60882]
[1779443024221,45.95,77236.29,0.0,0.99712,0.0,0.61057]
[1779443031270,45.95,77236.46,0.0,0.99712,0.0,0.61048]
[1779443036305,45.95,77239.8,0.0,0.99713,0.0,0.60874]
[1779443041340,45.95,77237.77,0.0,0.99712,0.0,0.6098]
[1779443046374,45.95,77235.35,0.0,0.99711,0.0,0.61106]
[1779443051410,45.95,77235.6,0.0,0.99712,0.0,0.61093]
[1779443056445,45.95,77235.89,0.0,0.99712,0.0,0.61078]
[1779443061479,45.95,77237.4,0.0,0.99712,0.0,0.60999]
[1779443067522,45.95,77237.34,0.0,0.99712,0.0,0.61002]
[1779443070546,45.95,77243.11,0.0,0.99714,0.0,0.60702]
[1779443071553,45.95,77247.56,0.0,0.99715,0.0,0.6041]
[1779443075583,45.95,77241.88,0.0,0.99714,0.0,0.60704]
[1779443081625,45.95,77240.8,0.0,0.99713,0.0,0.6076]
[1779443090687,45.95,77240.94,0.0,0.99713,0.0,0.60753]
[1779443093709,45.95,77237.02,0.0,0.99712,0.0,0.60957]
[1779443095723,45.95,77233.27,0.0,0.99711,0.0,0.61153]
[1779443100758,45.95,77234.15,0.0,0.99711,0.0,0.61107]
[1779443105793,45.95,77233.75,0.0,0.99711,0.0,0.61128]
[1779443108814,45.95,77238.02,0.0,0.99712,0.0,0.60905]
[1779443116870,45.95,77240.06,0.0,0.99713,0.0,0.60799]
[1779443121905,45.95,77239.94,0.0,0.99713,0.0,0.60805]
[1779443126940,45.95,77239.8,0.0,0.99713,0.0,0.60812]
[1779443128954,45.95,77235.59,0.0,0.99712,0.0,0.61032]
[1779443129961,45.95,77231.01,0.0,0.99711,0.0,0.61272]
[1779443132982,45.95,77225.22,0.0,0.99709,0.0,0.61514]
[1779443136028,45.95,77222.82,0.0,0.99709,0.0,0.6164]
[1779443137725,45.95,77222.82,0.0,0.99709,0.0,0.6164]
[1779443137771,45.95,77222.82,0.0,0.99709,0.0,0.6164]
[1779443137829,45.95,77227.64,0.0,0.9971,0.0,0.61387]
[1779443143063,45.95,77230.26,0.0,0.99711,0.0,0.61249]
[1779443148098,45.95,77229.27,0.0,0.9971,0.0,0.61301]
[1779443153133,45.95,77229.8,0.0,0.9971,0.0,0.61273]
[1779443158168,45.95,77229.73,0.0,0.9971,0.0,0.61277]
[1779443163203,45.95,77229.46,0.0,0.9971,0.0,0.61291]
[1779443169256,45.95,77225.07,0.0,0.99709,0.0,0.61522]
[1779443170254,45.95,77216.56,0.0,0.99707,0.0,0.61971]
[1779443171135,45.95,77216.56,0.0,0.99707,0.0,0.61971]
[1779443171272,45.95,77216.56,0.0,0.99707,0.0,0.61971]
[1779443171370,45.95,77213.8,0.0,0.99706,0.0,0.62117]
[1779443177303,45.95,77210.25,0.0,0.99705,0.0,0.62306]
[1779443179317,45.95,77206.57,0.0,0.99704,0.0,0.62502]
[1779443181139,45.95,77207.22,0.0,0.99704,0.0,0.62467]
[1779443184776,45.95,77205.89,0.0,0.99704,0.0,0.62538]
[1779443190394,45.95,77205.38,0.0,0.99704,0.0,0.62565]
[1779443195429,45.95,77204.68,0.0,0.99704,0.0,0.6254]
[1779443196672,45.95,77204.68,0.0,0.99704,0.0,0.6254]
[1779443196772,45.95,77204.68,0.0,0.99704,0.0,0.6254]
[1779443202478,45.95,77204.5,0.0,0.99704,0.0,0.62549]
[1779443202923,45.95,77204.5,0.0,0.99704,0.0,0.62549]
[1779443203022,45.95,77204.5,0.0,0.99704,0.0,0.62549]
[1779443203342,45.95,77204.5,0.0,0.99704,0.0,0.62549]
[1779443203520,45.95,77204.5,0.0,0.99704,0.0,0.62549]
[1779443203620,45.95,77204.64,0.0,0.99704,0.0,0.62542]
[1779443209526,45.95,77203.92,0.0,0.99703,0.0,0.6258]
[1779443210849,45.95,77203.92,0.0,0.99703,0.0,0.6258]
[1779443210899,45.95,77202.58,0.0,0.99703,0.0,0.62652]
[1779443210967,45.95,77202.58,0.0,0.99703,0.0,0.62652]
[1779443211022,45.95,77202.58,0.0,0.99703,0.0,0.62652]
[1779443216470,45.95,77199.57,0.0,0.99702,0.0,0.62813]
[1779443216518,45.95,77199.57,0.0,0.99702,0.0,0.62813]
[1779443216523,45.95,77199.57,0.0,0.99702,0.0,0.62813]
[1779443216770,45.95,77199.57,0.0,0.99702,0.0,0.62813]
[1779443216870,45.95,77198.15,0.0,0.99702,0.0,0.62889]
[1779443221222,45.95,77198.27,0.0,0.99702,0.0,0.62883]
[1779443221276,45.95,77198.27,0.0,0.99702,0.0,0.62883]
[1779443221651,45.95,77198.27,0.0,0.99702,0.0,0.62883]
[1779443221769,45.95,77198.27,0.0,0.99702,0.0,0.62883]
[1779443221870,45.95,77197.99,0.0,0.99702,0.0,0.62898]
[1779443226375,45.95,77197.16,0.0,0.99702,0.0,0.62942]
[1779443229667,45.95,77193.55,0.0,0.997,0.0,0.63136]
[1779443230991,45.95,77190.42,0.0,0.997,0.0,0.63305]
[1779443231026,45.95,77190.42,0.0,0.997,0.0,0.63305]
[1779443231210,45.95,77190.42,0.0,0.997,0.0,0.63305]
[1779443231274,45.95,77190.42,0.0,0.997,0.0,0.63305]
[1779443231680,45.95,77190.28,0.0,0.997,0.0,0.63313]
[1779443236716,45.95,77192.28,0.0,0.997,0.0,0.63205]
[1779443239312,45.95,77192.83,0.0,0.997,0.0,0.63175]
[1779443239522,45.95,77192.83,0.0,0.997,0.0,0.63175]
[1779443239596,45.95,77192.83,0.0,0.997,0.0,0.63175]
[1779443239771,45.95,77192.83,0.0,0.997,0.0,0.63175]
[1779443239869,45.95,77192.48,0.0,0.997,0.0,0.63194]
[1779443245783,45.95,77191.3,0.0,0.997,0.0,0.63258]
[1779443250820,45.95,77187.98,0.0,0.99699,0.0,0.63437]
[1779443251851,45.95,77187.98,0.0,0.99699,0.0,0.63437]
[1779443251949,45.95,77187.88,0.0,0.99699,0.0,0.63379]
[1779443252021,45.95,77187.88,0.0,0.99699,0.0,0.63379]
[1779443252183,45.95,77187.88,0.0,0.99699,0.0,0.63379]
[1779443252276,45.95,77187.88,0.0,0.99699,0.0,0.63379]
[1779443252834,45.95,77187.74,0.0,0.99699,0.0,0.63386]
[1779443255841,45.95,77184.98,0.0,0.99698,0.0,0.63536]
[1779443260898,45.95,77186.41,0.0,0.99699,0.0,0.63458]
[1779443262697,45.95,77185.29,0.0,0.99698,0.0,0.63519]
[1779443262769,45.95,77185.29,0.0,0.99698,0.0,0.63519]
[1779443262956,45.95,77185.29,0.0,0.99698,0.0,0.63519]
[1779443262912,45.95,77185.3,0.0,0.99698,0.0,0.63518]
[1779443263020,45.95,77185.3,0.0,0.99698,0.0,0.63518]
[1779443266940,45.95,77189.11,0.0,0.997,0.0,0.63312]
[1779443267947,45.95,77192.44,0.0,0.997,0.0,0.63133]
[1779443268321,45.95,77192.44,0.0,0.997,0.0,0.63133]
[1779443268520,45.95,77192.44,0.0,0.997,0.0,0.63133]
[1779443268534,45.95,77192.44,0.0,0.997,0.0,0.63133]
[1779443268779,45.95,77192.44,0.0,0.997,0.0,0.63133]
[1779443268957,45.95,77195.2,0.0,0.99701,0.0,0.62984]
[1779443271978,45.95,77198.42,0.0,0.99702,0.0,0.62812]
[1779443274994,45.95,77198.66,0.0,0.99702,0.0,0.62799]
[1779443275024,45.95,77198.66,0.0,0.99702,0.0,0.62799]
[1779443275089,45.95,77198.66,0.0,0.99702,0.0,0.62799]
[1779443276014,45.95,77201.83,0.0,0.99703,0.0,0.62629]
[1779443277541,45.95,77201.83,0.0,0.99703,0.0,0.62629]
[1779443277771,45.95,77201.83,0.0,0.99703,0.0,0.62629]
[1779443284067,45.95,77202.28,0.0,0.99703,0.0,0.62605]
[1779443287381,45.95,77202.8,0.0,0.99703,0.0,0.62577]
[1779443287529,45.95,77202.8,0.0,0.99703,0.0,0.62577]
[1779443289102,45.95,77206.53,0.0,0.99705,0.0,0.62378]
[1779443290941,45.95,77206.53,0.0,0.99705,0.0,0.62378]
[1779443290949,45.95,77206.43,0.0,0.99704,0.0,0.62384]
[1779443291024,45.95,77206.43,0.0,0.99704,0.0,0.62384]
[1779443291441,45.95,77206.43,0.0,0.99704,0.0,0.62384]
[1779443291520,45.95,77206.43,0.0,0.99704,0.0,0.62384]
[1779443291536,45.95,77206.57,0.0,0.99705,0.0,0.62376]
[1779443297159,45.95,77203.46,0.0,0.99704,0.0,0.62542]
[1779443299580,45.95,77201.55,0.0,0.99703,0.0,0.62644]
[1779443299770,45.95,77201.55,0.0,0.99703,0.0,0.62644]
[1779443299810,45.95,77201.55,0.0,0.99703,0.0,0.62644]
[1779443300026,45.95,77201.55,0.0,0.99703,0.0,0.62644]
[1779443299860,45.95,77201.53,0.0,0.99703,0.0,0.62645]
[1779443306055,45.95,77202.7,0.0,0.99703,0.0,0.62583]
[1779443306270,45.95,77202.7,0.0,0.99703,0.0,0.62583]
[1779443314280,45.95,77203.54,0.0,0.99704,0.0,0.62475]
[1779443320322,45.95,77203.44,0.0,0.99704,0.0,0.6248]
[1779443321920,45.95,77203.44,0.0,0.99704,0.0,0.6248]
[1779443322020,45.95,77203.44,0.0,0.99704,0.0,0.6248]
[1779443321965,45.95,77203.49,0.0,0.99704,0.0,0.62478]
[1779443322208,45.95,77203.49,0.0,0.99704,0.0,0.62478]
[1779443322273,45.95,77203.49,0.0,0.99704,0.0,0.62478]
[1779443322336,45.95,77203.61,0.0,0.99704,0.0,0.62471]
[1779443327371,45.95,77203.76,0.0,0.99704,0.0,0.62463]
[1779443332406,45.95,77203.72,0.0,0.99704,0.0,0.62465]
[1779443334084,45.95,77203.72,0.0,0.99704,0.0,0.62465]
[1779443334274,45.95,77203.72,0.0,0.99704,0.0,0.62465]
[1779443334772,45.95,77203.72,0.0,0.99704,0.0,0.62465]
[1779443335025,45.95,77203.72,0.0,0.99704,0.0,0.62465]
[1779443335038,45.95,77204.36,0.0,0.99704,0.0,0.62431]
[1779443337789,45.95,77206.55,0.0,0.99705,0.0,0.62315]
[1779443337852,45.95,77202.75,0.0,0.99704,0.0,0.62517]
[1779443341847,45.95,77202.51,0.0,0.99704,0.0,0.6253]
[1779443342020,45.95,77202.51,0.0,0.99704,0.0,0.6253]
[1779443341899,45.95,77203.52,0.0,0.99704,0.0,0.62476]
[1779443342309,45.95,77203.52,0.0,0.99704,0.0,0.62476]
[1779443342522,45.95,77203.52,0.0,0.99704,0.0,0.62476]
[1779443342621,45.95,77204.57,0.0,0.99704,0.0,0.6242]
[1779443348518,45.95,77206.88,0.0,0.99705,0.0,0.62297]
[1779443349531,45.95,77206.88,0.0,0.99705,0.0,0.62297]
[1779443349771,45.95,77206.88,0.0,0.99705,0.0,0.62297]
[1779443349821,45.95,77206.88,0.0,0.99705,0.0,0.62297]
[1779443350025,45.95,77206.88,0.0,0.99705,0.0,0.62297]
[1779443349864,45.95,77206.49,0.0,0.99705,0.0,0.62318]
[1779443353006,45.95,77209.39,0.0,0.99706,0.0,0.62164]
[1779443353930,45.95,77209.39,0.0,0.99706,0.0,0.62164]
[1779443354024,45.95,77209.39,0.0,0.99706,0.0,0.62164]
[1779443354031,45.95,77212.94,0.0,0.99707,0.0,0.61975]
[1779443356574,45.95,77215.52,0.0,0.99707,0.0,0.61839]
[1779443357851,45.95,77219.54,0.0,0.99708,0.0,0.61627]
[1779443358588,45.95,77224.27,0.0,0.9971,0.0,0.61378]
[1779443359294,45.95,77224.27,0.0,0.9971,0.0,0.61378]
[1779443359525,45.95,77224.27,0.0,0.9971,0.0,0.61378]
[1779443359685,45.95,77224.27,0.0,0.9971,0.0,0.61378]
[1779443359773,45.95,77224.27,0.0,0.9971,0.0,0.61378]
[1779443359843,45.95,77224.56,0.0,0.9971,0.0,0.61363]
[1779443365637,45.95,77226.34,0.0,0.9971,0.0,0.61269]
[1779443366327,45.95,77226.34,0.0,0.9971,0.0,0.61269]
[1779443366520,45.95,77226.34,0.0,0.9971,0.0,0.61269]
[1779443366645,45.95,77229.53,0.0,0.99711,0.0,0.61102]
[1779443371680,45.95,77231.49,0.0,0.99712,0.0,0.60938]
[1779443372352,45.95,77231.49,0.0,0.99712,0.0,0.60938]
[1779443372536,45.95,77231.49,0.0,0.99712,0.0,0.60938]
[1779443372830,45.95,77231.49,0.0,0.99712,0.0,0.60938]
[1779443373040,45.95,77231.49,0.0,0.99712,0.0,0.60938]
[1779443373074,45.95,77231.63,0.0,0.99712,0.0,0.60931]
[1779443378728,45.95,77231.75,0.0,0.99712,0.0,0.60924]
[1779443379420,45.95,77231.75,0.0,0.99712,0.0,0.60924]
[1779443379518,45.95,77231.75,0.0,0.99712,0.0,0.60924]
[1779443379809,45.95,77231.75,0.0,0.99712,0.0,0.60924]
[1779443380027,45.95,77231.75,0.0,0.99712,0.0,0.60924]
[1779443380038,45.95,77232.54,0.0,0.99712,0.0,0.60883]
[1779443383144,45.95,77232.55,0.0,0.99712,0.0,0.60883]
[1779443383274,45.95,77232.55,0.0,0.99712,0.0,0.60883]
[1779443386765,45.95,77233.06,0.0,0.99713,0.0,0.60856]
[1779443387021,45.95,77233.06,0.0,0.99713,0.0,0.60856]
[1779443386784,45.95,77232.6,0.0,0.99712,0.0,0.6088]
[1779443387791,45.95,77232.57,0.0,0.99712,0.0,0.60882]
[1779443392231,45.95,77232.45,0.0,0.99712,0.0,0.60888]
[1779443392268,45.95,77232.45,0.0,0.99712,0.0,0.60888]
[1779443400882,45.95,77230.49,0.0,0.99712,0.0,0.6099]
[1779443401938,45.95,77230.49,0.0,0.99712,0.0,0.6099]
[1779443402022,45.95,77230.49,0.0,0.99712,0.0,0.6099]
[1779443402067,45.95,77229.26,0.0,0.99711,0.0,0.61054]
[1779443402279,45.95,77229.26,0.0,0.99711,0.0,0.61054]
[1779443402522,45.95,77229.26,0.0,0.99711,0.0,0.61054]
[1779443407012,45.95,77231.63,0.0,0.99712,0.0,0.60931]
[1779443410778,45.95,77233.58,0.0,0.99713,0.0,0.60829]
[1779443410923,45.95,77233.58,0.0,0.99713,0.0,0.60829]
[1779443411055,45.95,77233.58,0.0,0.99713,0.0,0.60829]
[1779443411105,45.95,77233.75,0.0,0.99713,0.0,0.6082]
[1779443411272,45.95,77233.75,0.0,0.99713,0.0,0.6082]
[1779443416997,45.95,77233.4,0.0,0.99713,0.0,0.60838]
[1779443418230,45.95,77233.4,0.0,0.99713,0.0,0.60838]
[1779443418270,45.95,77233.4,0.0,0.99713,0.0,0.60838]
[1779443424047,45.95,77233.56,0.0,0.99713,0.0,0.6083]
[1779443424746,45.95,77233.56,0.0,0.99713,0.0,0.6083]
[1779443424770,45.95,77233.56,0.0,0.99713,0.0,0.6083]
[1779443425054,45.95,77233.99,0.0,0.99713,0.0,0.60808]
[1779443426677,45.95,77233.92,0.0,0.99713,0.0,0.60811]
[1779443426778,45.95,77233.92,0.0,0.99713,0.0,0.60811]
[1779443431522,45.95,77235.64,0.0,0.99714,0.0,0.6066]
[1779443431733,45.95,77235.64,0.0,0.99714,0.0,0.6066]
[1779443431771,45.95,77235.64,0.0,0.99714,0.0,0.6066]
[1779443432103,45.95,77237.18,0.0,0.99714,0.0,0.6058]
[1779443437138,45.95,77236.69,0.0,0.99714,0.0,0.60606]
[1779443437731,45.95,77236.69,0.0,0.99714,0.0,0.60606]
[1779443438185,45.95,77236.65,0.0,0.99714,0.0,0.60608]
[1779443438275,45.95,77236.65,0.0,0.99714,0.0,0.60608]
[1779443443089,45.95,77237.73,0.0,0.99714,0.0,0.60552]
[1779443448216,45.95,77238.69,0.0,0.99714,0.0,0.60502]
[1779443449285,45.95,77238.69,0.0,0.99714,0.0,0.60502]
[1779443449542,45.95,77238.69,0.0,0.99714,0.0,0.60502]
[1779443453776,45.95,77238.21,0.0,0.99714,0.0,0.60527]
[1779443454026,45.95,77238.21,0.0,0.99714,0.0,0.60527]
[1779443454259,45.95,77242.02,0.0,0.99715,0.0,0.60329]
[1779443456842,45.95,77244.65,0.0,0.99716,0.0,0.60193]
[1779443462315,45.95,77245.91,0.0,0.99716,0.0,0.60128]
[1779443463322,45.95,77242.34,0.0,0.99715,0.0,0.60313]
[1779443465052,45.95,77242.34,0.0,0.99715,0.0,0.60313]
[1779443465120,45.95,77240.3,0.0,0.99715,0.0,0.60418]
[1779443465275,45.95,77240.3,0.0,0.99715,0.0,0.60418]
[1779443466350,45.95,77240.65,0.0,0.99715,0.0,0.604]
[1779443472385,45.95,77240.17,0.0,0.99715,0.0,0.60425]
[1779443477420,45.95,77241.36,0.0,0.99715,0.0,0.60364]
[1779443479914,45.95,77242.58,0.0,0.99715,0.0,0.603]
[1779443480020,45.95,77242.58,0.0,0.99715,0.0,0.603]
[1779443485335,45.95,77244.6,0.0,0.99716,0.0,0.60196]
[1779443485519,45.95,77244.6,0.0,0.99716,0.0,0.60196]
[1779443491217,45.95,77246.35,0.0,0.99716,0.0,0.60106]
[1779443494471,45.95,77247.93,0.0,0.99717,0.0,0.59963]
[1779443494521,45.95,77247.93,0.0,0.99717,0.0,0.59963]
[1779443494539,45.95,77250.0,0.0,0.99718,0.0,0.59857]
[1779443496656,45.95,77251.41,0.0,0.99718,0.0,0.59785]
[1779443496674,45.95,77253.36,0.0,0.99719,0.0,0.59685]
[1779443498503,45.95,77252.48,0.0,0.99718,0.0,0.5973]
[1779443498518,45.95,77252.48,0.0,0.99718,0.0,0.5973]
[1779443498567,45.95,77250.83,0.0,0.99718,0.0,0.59814]
[1779443499574,45.95,77249.24,0.0,0.99718,0.0,0.59896]
[1779443504609,45.95,77249.35,0.0,0.99718,0.0,0.5989]
[1779443507031,45.95,77250.68,0.0,0.99718,0.0,0.59822]
[1779443507630,45.95,77265.81,0.0,0.99722,0.0,0.59049]
[1779443508637,45.95,77277.57,0.0,0.99725,0.0,0.58455]
[1779443509644,45.95,77277.91,0.0,0.99725,0.0,0.58438]
[1779443511085,45.95,77277.91,0.0,0.99725,0.0,0.58438]
[1779443516693,45.95,77277.19,0.0,0.99725,0.0,0.58474]
[1779443517281,45.95,77277.19,0.0,0.99725,0.0,0.58474]
[1779443517700,45.95,77277.41,0.0,0.99725,0.0,0.58463]
[1779443520721,45.95,77275.25,0.0,0.99725,0.0,0.58572]
[1779443521728,45.95,77273.42,0.0,0.99724,0.0,0.58664]
[1779443523742,45.95,77270.18,0.0,0.99723,0.0,0.58828]
[1779443524749,45.95,77266.94,0.0,0.99722,0.0,0.58992]
[1779443526764,45.95,77265.57,0.0,0.99722,0.0,0.59062]
[1779443528013,45.95,77265.57,0.0,0.99722,0.0,0.59062]
[1779443528268,45.95,77265.59,0.0,0.99722,0.0,0.59061]
[1779443533270,45.95,77265.96,0.0,0.99722,0.0,0.59042]
[1779443533812,45.95,77265.94,0.0,0.99722,0.0,0.59043]
[1779443537271,45.95,77266.25,0.0,0.99722,0.0,0.59027]
[1779443537316,45.95,77266.25,0.0,0.99722,0.0,0.59027]
[1779443537525,45.95,77266.25,0.0,0.99722,0.0,0.59027]
[1779443541869,45.95,77274.67,0.0,0.99724,0.0,0.58601]
[1779443542436,45.95,77274.67,0.0,0.99724,0.0,0.58601]
[1779443542521,45.95,77274.67,0.0,0.99724,0.0,0.58601]
[1779443542876,45.95,77274.97,0.0,0.99724,0.0,0.58586]
[1779443544371,45.95,77275.3,0.0,0.99725,0.0,0.58569]
[1779443544523,45.95,77275.3,0.0,0.99725,0.0,0.58569]
[1779443548313,45.95,77277.3,0.0,0.99725,0.0,0.58468]
[1779443548507,45.95,77277.3,0.0,0.99725,0.0,0.58468]
[1779443548520,45.95,77277.3,0.0,0.99725,0.0,0.58468]
[1779443548918,45.95,77277.41,0.0,0.99725,0.0,0.58463]
[1779443553953,45.95,77277.01,0.0,0.99725,0.0,0.58423]
[1779443555779,45.95,77274.15,0.0,0.99725,0.0,0.58567]
[1779443556029,45.95,77274.15,0.0,0.99725,0.0,0.58567]
[1779443557078,45.95,77271.51,0.0,0.99724,0.0,0.58701]
[1779443557268,45.95,77271.51,0.0,0.99724,0.0,0.58701]
[1779443557179,45.95,77271.51,0.0,0.99724,0.0,0.58701]
[1779443563017,45.95,77271.86,0.0,0.99724,0.0,0.58683]
[1779443565339,45.95,77272.33,0.0,0.99724,0.0,0.58659]
[1779443565521,45.95,77272.33,0.0,0.99724,0.0,0.58659]
[1779443566279,45.95,77272.33,0.0,0.99724,0.0,0.58659]
[1779443566538,45.95,77271.42,0.0,0.99724,0.0,0.58705]
[1779443567045,45.95,77271.73,0.0,0.99724,0.0,0.5869]
[1779443570308,45.95,77273.32,0.0,0.99724,0.0,0.58609]
[1779443570522,45.95,77273.32,0.0,0.99724,0.0,0.58609]
[1779443574776,45.95,77275.16,0.0,0.99725,0.0,0.58516]
[1779443575021,45.95,77275.16,0.0,0.99725,0.0,0.58516]
[1779443575126,45.95,77276.46,0.0,0.99725,0.0,0.58451]
[1779443575353,45.95,77276.46,0.0,0.99725,0.0,0.58451]
[1779443575525,45.95,77276.46,0.0,0.99725,0.0,0.58451]
[1779443581167,45.95,77275.93,0.0,0.99725,0.0,0.58478]
[1779443581654,45.95,77275.93,0.0,0.99725,0.0,0.58478]
[1779443581770,45.95,77275.93,0.0,0.99725,0.0,0.58478]
[1779443582774,45.95,77274.37,0.0,0.99725,0.0,0.58556]
[1779443583020,45.95,77274.37,0.0,0.99725,0.0,0.58556]
[1779443583181,45.95,77273.99,0.0,0.99724,0.0,0.58575]
[1779443587462,45.95,77273.96,0.0,0.99724,0.0,0.58577]
[1779443587523,45.95,77273.96,0.0,0.99724,0.0,0.58577]
[1779443590411,45.95,77270.95,0.0,0.99724,0.0,0.58729]
[1779443590520,45.95,77270.95,0.0,0.99724,0.0,0.58729]
[1779443591237,45.95,77269.95,0.0,0.99723,0.0,0.58779]
[1779443596272,45.95,77269.34,0.0,0.99723,0.0,0.5881]
[1779443601307,45.95,77269.63,0.0,0.99723,0.0,0.58796]
[1779443606344,45.95,77270.36,0.0,0.99724,0.0,0.58759]
[1779443611377,45.95,77272.59,0.0,0.99724,0.0,0.58586]
[1779443616412,45.95,77272.89,0.0,0.99724,0.0,0.58571]
[1779443622454,45.95,77272.72,0.0,0.99724,0.0,0.5858]
[1779443628496,45.95,77272.49,0.0,0.99724,0.0,0.58591]
[1779443630510,45.95,77268.8,0.0,0.99723,0.0,0.58778]
[1779443636554,45.95,77267.91,0.0,0.99723,0.0,0.58823]
[1779443637559,45.95,77263.59,0.0,0.99722,0.0,0.59042]
[1779443642594,45.95,77261.77,0.0,0.99721,0.0,0.59134]
[1779443651659,45.95,77262.28,0.0,0.99722,0.0,0.59108]
[1779443656694,45.95,77262.21,0.0,0.99722,0.0,0.59112]
[1779443660722,45.95,77265.9,0.0,0.99723,0.0,0.58925]
[1779443665757,45.95,77262.96,0.0,0.99722,0.0,0.59074]
[1779443672806,45.95,77263.09,0.0,0.99722,0.0,0.59007]
[1779443677842,45.95,77259.5,0.0,0.99721,0.0,0.59189]
[1779443682877,45.95,77257.65,0.0,0.99721,0.0,0.59284]
[1779443687914,45.95,77258.33,0.0,0.99721,0.0,0.59249]
[1779443692948,45.95,77260.43,0.0,0.99721,0.0,0.59142]
[1779443697983,45.95,77259.96,0.0,0.99721,0.0,0.59166]
[1779443703018,45.95,77258.0,0.0,0.99721,0.0,0.59266]
[1779443708053,45.95,77257.44,0.0,0.99721,0.0,0.59294]
[1779443713088,45.95,77259.18,0.0,0.99721,0.0,0.59206]
[1779443718123,45.95,77259.77,0.0,0.99721,0.0,0.59176]
[1779443723158,45.95,77259.15,0.0,0.99721,0.0,0.59207]
[1779443728192,45.95,77260.35,0.0,0.99721,0.0,0.59146]
[1779443733228,45.95,77261.9,0.0,0.99722,0.0,0.59007]
[1779443738263,45.95,77264.11,0.0,0.99723,0.0,0.58895]
[1779443743298,45.95,77263.84,0.0,0.99723,0.0,0.58909]
[1779443749340,45.95,77264.96,0.0,0.99723,0.0,0.58852]
[1779443754375,45.95,77265.25,0.0,0.99723,0.0,0.58837]
[1779443760419,45.95,77265.57,0.0,0.99723,0.0,0.58821]
[1779443765454,45.95,77267.28,0.0,0.99724,0.0,0.58735]
[1779443770489,45.95,77267.36,0.0,0.99724,0.0,0.58731]
[1779443775524,45.95,77267.19,0.0,0.99724,0.0,0.58739]
[1779443780559,45.95,77268.46,0.0,0.99724,0.0,0.58675]
[1779443785594,45.95,77265.47,0.0,0.99723,0.0,0.58826]
[1779443790630,45.95,77263.89,0.0,0.99723,0.0,0.58906]
[1779443793651,45.95,77261.07,0.0,0.99722,0.0,0.58989]
[1779443798685,45.95,77261.14,0.0,0.99722,0.0,0.58986]
[1779443803721,45.95,77260.68,0.0,0.99722,0.0,0.59009]
[1779443807749,45.95,77256.19,0.0,0.99721,0.0,0.59237]
[1779443812784,45.95,77255.79,0.0,0.99721,0.0,0.59258]
[1779443817819,45.95,77255.77,0.0,0.99721,0.0,0.59259]
[1779443821850,45.95,77251.77,0.0,0.9972,0.0,0.59463]
[1779443826886,45.95,77250.99,0.0,0.99719,0.0,0.59503]
[1779443831921,45.95,77250.43,0.0,0.99719,0.0,0.59531]
[1779443836960,45.95,77250.6,0.0,0.99719,0.0,0.59523]
[1779443841995,45.95,77250.45,0.0,0.99719,0.0,0.5953]
[1779443845023,45.95,77245.86,0.0,0.99718,0.0,0.59766]
[1779443851064,45.95,77246.11,0.0,0.99718,0.0,0.59692]
[1779443856101,45.95,77246.45,0.0,0.99718,0.0,0.59675]
[1779443861136,45.95,77246.2,0.0,0.99718,0.0,0.59688]
[1779443867178,45.95,77245.87,0.0,0.99718,0.0,0.59704]
[1779443875234,45.95,77245.95,0.0,0.99718,0.0,0.597]
[1779443881276,45.95,77245.58,0.0,0.99718,0.0,0.59719]
[1779443886311,45.95,77245.7,0.0,0.99718,0.0,0.59713]
[1779443891347,45.95,77245.75,0.0,0.99718,0.0,0.59711]
[1779443898395,45.95,77245.94,0.0,0.99718,0.0,0.59701]
[1779443902423,45.95,77238.16,0.0,0.99716,0.0,0.60101]
[1779443907460,45.95,77234.5,0.0,0.99715,0.0,0.6029]
[1779443913502,45.95,77233.11,0.0,0.99715,0.0,0.60301]
[1779443919544,45.95,77231.81,0.0,0.99715,0.0,0.60368]
[1779443924579,45.95,77233.16,0.0,0.99715,0.0,0.60299]
[1779443929614,45.95,77233.08,0.0,0.99715,0.0,0.60303]
[1779443934649,45.95,77233.64,0.0,0.99715,0.0,0.60274]
[1779443939684,45.95,77232.65,0.0,0.99715,0.0,0.60325]
[1779443942705,45.95,77225.83,0.0,0.99713,0.0,0.60679]
[1779443948747,45.95,77225.15,0.0,0.99713,0.0,0.60714]
[1779443952589,45.95,77224.03,0.0,0.99713,0.0,0.60773]
[1779443954222,45.95,77224.68,0.0,0.99713,0.0,0.60739]
[1779443954271,45.95,77224.68,0.0,0.99713,0.0,0.60739]
[1779443954321,45.95,77224.11,0.0,0.99713,0.0,0.60769]
[1779443955021,45.95,77224.11,0.0,0.99713,0.0,0.60769]
[1779443961370,45.95,77224.13,0.0,0.99713,0.0,0.60768]
[1779443961524,45.95,77224.13,0.0,0.99713,0.0,0.60768]
[1779443961547,45.95,77224.13,0.0,0.99713,0.0,0.60768]
[1779443961619,45.95,77224.42,0.0,0.99713,0.0,0.60752]
[1779443961768,45.95,77224.42,0.0,0.99713,0.0,0.60752]
[1779443963398,45.95,77224.38,0.0,0.99713,0.0,0.60755]
[1779443969893,45.95,77226.7,0.0,0.99713,0.0,0.60634]
[1779443973842,45.95,77226.52,0.0,0.99714,0.0,0.60582]
[1779443973969,45.95,77226.52,0.0,0.99714,0.0,0.60582]
[1779443974019,45.95,77226.52,0.0,0.99714,0.0,0.60582]
[1779443974067,45.95,77225.8,0.0,0.99713,0.0,0.60619]
[1779443980971,45.95,77227.57,0.0,0.99714,0.0,0.60527]
[1779443986280,45.95,77226.83,0.0,0.99714,0.0,0.60566]
[1779443986517,45.95,77226.83,0.0,0.99714,0.0,0.60566]
[1779443986619,45.95,77226.83,0.0,0.99714,0.0,0.60566]
[1779443992049,45.95,77226.39,0.0,0.99714,0.0,0.60588]
[1779443993209,45.95,77226.39,0.0,0.99714,0.0,0.60588]
[1779443993268,45.95,77226.39,0.0,0.99714,0.0,0.60588]
[1779443994572,45.95,77226.31,0.0,0.99714,0.0,0.60593]
[1779443994673,45.95,77226.14,0.0,0.99713,0.0,0.60601]
[1779443994769,45.95,77226.14,0.0,0.99713,0.0,0.60601]
[1779444000106,45.95,77226.85,0.0,0.99714,0.0,0.60565]
[1779444002260,45.95,77226.38,0.0,0.99714,0.0,0.60589]
[1779444002269,45.95,77226.38,0.0,0.99714,0.0,0.60589]
[1779444005141,45.95,77221.85,0.0,0.99712,0.0,0.60825]
[1779444007738,45.95,77221.83,0.0,0.99712,0.0,0.60826]
[1779444007773,45.95,77221.81,0.0,0.99712,0.0,0.60827]
[1779444007790,45.95,77221.81,0.0,0.99712,0.0,0.60827]
[1779444008020,45.95,77221.81,0.0,0.99712,0.0,0.60827]
[1779444008162,45.95,77221.59,0.0,0.99712,0.0,0.60838]
[1779444012759,45.95,77219.4,0.0,0.99712,0.0,0.60953]
[1779444012776,45.95,77219.4,0.0,0.99712,0.0,0.60953]
[1779444012817,45.95,77219.4,0.0,0.99712,0.0,0.60953]
[1779444013020,45.95,77219.4,0.0,0.99712,0.0,0.60953]
[1779444013197,45.95,77218.63,0.0,0.99711,0.0,0.60993]
[1779444015212,45.95,77215.18,0.0,0.9971,0.0,0.61174]
[1779444016945,45.95,77215.91,0.0,0.99711,0.0,0.61135]
[1779444018299,45.95,77216.68,0.0,0.99711,0.0,0.61095]
[1779444018502,45.95,77216.68,0.0,0.99711,0.0,0.61095]
[1779444018522,45.95,77216.68,0.0,0.99711,0.0,0.61095]
[1779444018600,45.95,77220.0,0.0,0.99712,0.0,0.60921]
[1779444024275,45.95,77220.72,0.0,0.99712,0.0,0.60884]
[1779444030327,45.95,77220.66,0.0,0.99712,0.0,0.60887]
[1779444032096,45.95,77220.66,0.0,0.99712,0.0,0.60887]
[1779444032268,45.95,77220.66,0.0,0.99712,0.0,0.60887]
[1779444033383,45.95,77220.7,0.0,0.99712,0.0,0.60823]
[1779444033519,45.95,77220.7,0.0,0.99712,0.0,0.60823]
[1779444033577,45.95,77220.7,0.0,0.99712,0.0,0.60823]
[1779444040397,45.95,77220.75,0.0,0.99712,0.0,0.60821]
[1779444045432,45.95,77218.23,0.0,0.99712,0.0,0.60952]
[1779444047026,45.95,77218.12,0.0,0.99712,0.0,0.60958]
[1779444047269,45.95,77218.12,0.0,0.99712,0.0,0.60958]
[1779444052481,45.95,77219.48,0.0,0.99712,0.0,0.60887]
[1779444057517,45.95,77218.68,0.0,0.99712,0.0,0.60929]
[1779444062551,45.95,77218.67,0.0,0.99712,0.0,0.60929]
[1779444066765,45.95,77219.26,0.0,0.99712,0.0,0.60898]
[1779444066807,45.95,77219.26,0.0,0.99712,0.0,0.60898]
[1779444067021,45.95,77219.23,0.0,0.99712,0.0,0.609]
[1779444067059,45.95,77219.23,0.0,0.99712,0.0,0.609]
[1779444068110,45.95,77219.23,0.0,0.99712,0.0,0.609]
[1779444069600,45.95,77223.46,0.0,0.99713,0.0,0.60679]
[1779444069972,45.95,77223.46,0.0,0.99713,0.0,0.60679]
[1779444070021,45.95,77223.46,0.0,0.99713,0.0,0.60679]
[1779444070033,45.95,77223.46,0.0,0.99713,0.0,0.60679]
[1779444070270,45.95,77223.46,0.0,0.99713,0.0,0.60679]
[1779444070607,45.95,77228.43,0.0,0.99714,0.0,0.60421]
[1779444071616,45.95,77232.2,0.0,0.99715,0.0,0.60226]
[1779444072693,45.95,77232.2,0.0,0.99715,0.0,0.60226]
[1779444072774,45.95,77232.2,0.0,0.99715,0.0,0.60226]
[1779444072797,45.95,77236.14,0.0,0.99716,0.0,0.60022]
[1779444073644,45.95,77236.14,0.0,0.99716,0.0,0.60022]
[1779444073771,45.95,77236.14,0.0,0.99716,0.0,0.60022]
[1779444073799,45.95,77237.32,0.0,0.99717,0.0,0.59962]
[1779444078665,45.95,77234.27,0.0,0.99716,0.0,0.60119]
[1779444080678,45.95,77230.43,0.0,0.99715,0.0,0.60317]
[1779444081816,45.95,77230.43,0.0,0.99715,0.0,0.60317]
[1779444081915,45.95,77230.1,0.0,0.99715,0.0,0.60335]
[1779444082022,45.95,77230.1,0.0,0.99715,0.0,0.60335]
[1779444082692,45.95,77228.78,0.0,0.99714,0.0,0.60403]
[1779444084508,45.95,77228.37,0.0,0.99714,0.0,0.60424]
[1779444087089,45.95,77228.29,0.0,0.99714,0.0,0.60428]
[1779444087270,45.95,77228.29,0.0,0.99714,0.0,0.60428]
[1779444087501,45.95,77228.29,0.0,0.99714,0.0,0.60428]
[1779444087520,45.95,77228.29,0.0,0.99714,0.0,0.60428]
[1779444087726,45.95,77228.92,0.0,0.99715,0.0,0.60396]
[1779444090748,45.95,77233.22,0.0,0.99716,0.0,0.60173]
[1779444097797,45.95,77232.62,0.0,0.99716,0.0,0.60143]
[1779444099282,45.95,77233.89,0.0,0.99716,0.0,0.60077]
[1779444099524,45.95,77233.89,0.0,0.99716,0.0,0.60077]
[1779444102727,45.95,77232.69,0.0,0.99716,0.0,0.60139]
[1779444102776,45.95,77232.69,0.0,0.99716,0.0,0.60139]
[1779444103538,45.95,77233.7,0.0,0.99716,0.0,0.60087]
[1779444103769,45.95,77233.7,0.0,0.99716,0.0,0.60087]
[1779444103839,45.95,77233.2,0.0,0.99716,0.0,0.60113]
[1779444104847,45.95,77237.04,0.0,0.99717,0.0,0.59915]
[1779444106453,45.95,77237.04,0.0,0.99717,0.0,0.59915]
[1779444106529,45.95,77237.04,0.0,0.99717,0.0,0.59915]
[1779444112628,45.95,77239.56,0.0,0.99718,0.0,0.59785]
[1779444112722,45.95,77239.56,0.0,0.99718,0.0,0.59785]
[1779444112770,45.95,77239.56,0.0,0.99718,0.0,0.59785]
[1779444112775,45.95,77240.18,0.0,0.99718,0.0,0.59753]
[1779444112902,45.95,77245.72,0.0,0.99719,0.0,0.59469]
[1779444118945,45.95,77244.06,0.0,0.99719,0.0,0.59554]
[1779444120501,45.95,77244.06,0.0,0.99719,0.0,0.59554]
[1779444120523,45.95,77244.06,0.0,0.99719,0.0,0.59554]
[1779444120599,45.95,77242.86,0.0,0.99719,0.0,0.59616]
[1779444121755,45.95,77242.86,0.0,0.99719,0.0,0.59616]
[1779444121772,45.95,77242.86,0.0,0.99719,0.0,0.59616]
[1779444124734,45.95,77240.05,0.0,0.99718,0.0,0.5976]
[1779444124769,45.95,77240.05,0.0,0.99718,0.0,0.5976]
[1779444124836,45.95,77242.96,0.0,0.99719,0.0,0.59611]
[1779444125452,45.95,77242.96,0.0,0.99719,0.0,0.59611]
[1779444125522,45.95,77242.96,0.0,0.99719,0.0,0.59611]
[1779444125619,45.95,77246.22,0.0,0.9972,0.0,0.59444]
[1779444127673,45.95,77246.07,0.0,0.99719,0.0,0.59452]
[1779444127770,45.95,77246.07,0.0,0.99719,0.0,0.59452]
[1779444128009,45.95,77249.71,0.0,0.9972,0.0,0.59266]
[1779444131522,45.95,77250.56,0.0,0.99721,0.0,0.59222]
[1779444131774,45.95,77250.56,0.0,0.99721,0.0,0.59222]
[1779444131619,45.95,77251.25,0.0,0.99721,0.0,0.59187]
[1779444132035,45.95,77250.68,0.0,0.99721,0.0,0.59216]
[1779444135265,45.95,77250.23,0.0,0.99721,0.0,0.59239]
[1779444135519,45.95,77250.23,0.0,0.99721,0.0,0.59239]
[1779444137896,45.95,77249.81,0.0,0.9972,0.0,0.59261]
[1779444138020,45.95,77249.81,0.0,0.9972,0.0,0.59261]
[1779444138077,45.95,77248.63,0.0,0.9972,0.0,0.59321]
[1779444142026,45.95,77248.68,0.0,0.9972,0.0,0.59318]
[1779444142269,45.95,77248.68,0.0,0.9972,0.0,0.59318]
[1779444143010,45.95,77248.86,0.0,0.9972,0.0,0.59309]
[1779444143112,45.95,77249.42,0.0,0.9972,0.0,0.5928]
[1779444146358,45.95,77248.65,0.0,0.9972,0.0,0.5932]
[1779444148076,45.95,77249.11,0.0,0.9972,0.0,0.59296]
[1779444148147,45.95,77248.56,0.0,0.9972,0.0,0.59324]
[1779444150161,45.95,77244.84,0.0,0.99719,0.0,0.59514]
[1779444153237,45.95,77245.75,0.0,0.9972,0.0,0.59407]
[1779444153268,45.95,77245.75,0.0,0.9972,0.0,0.59407]
[1779444159060,45.95,77245.2,0.0,0.9972,0.0,0.59435]
[1779444159139,45.95,77245.2,0.0,0.9972,0.0,0.59435]
[1779444159277,45.95,77245.2,0.0,0.9972,0.0,0.59435]
[1779444159334,45.95,77246.46,0.0,0.9972,0.0,0.59371]
[1779444163543,45.95,77248.28,0.0,0.9972,0.0,0.59278]
[1779444163777,45.95,77248.28,0.0,0.9972,0.0,0.59278]
[1779444164410,45.95,77248.04,0.0,0.9972,0.0,0.5929]
[1779444164520,45.95,77248.04,0.0,0.9972,0.0,0.5929]
[1779444164552,45.95,77249.32,0.0,0.99721,0.0,0.59225]
[1779444168530,45.95,77248.02,0.0,0.9972,0.0,0.59291]
[1779444168772,45.95,77248.02,0.0,0.9972,0.0,0.59291]
[1779444172542,45.95,77247.56,0.0,0.9972,0.0,0.59315]
[1779444172675,45.95,77247.56,0.0,0.9972,0.0,0.59315]
[1779444172744,45.95,77247.49,0.0,0.9972,0.0,0.59318]
[1779444173666,45.95,77247.49,0.0,0.9972,0.0,0.59318]
[1779444173774,45.95,77247.49,0.0,0.9972,0.0,0.59318]
[1779444179364,45.95,77248.3,0.0,0.9972,0.0,0.59277]
[1779444184941,45.95,77248.24,0.0,0.9972,0.0,0.5928]
[1779444185027,45.95,77248.24,0.0,0.9972,0.0,0.5928]
[1779444186752,45.95,77248.13,0.0,0.9972,0.0,0.59286]
[1779444186769,45.95,77248.13,0.0,0.9972,0.0,0.59286]
[1779444186853,45.95,77245.93,0.0,0.9972,0.0,0.59398]
[1779444187420,45.95,77241.9,0.0,0.99719,0.0,0.59604]
[1779444188687,45.95,77241.9,0.0,0.99719,0.0,0.59604]
[1779444188768,45.95,77241.9,0.0,0.99719,0.0,0.59604]
[1779444189434,45.95,77245.73,0.0,0.9972,0.0,0.59408]
[1779444194469,45.95,77247.3,0.0,0.9972,0.0,0.59328]
[1779444195838,45.95,77247.3,0.0,0.9972,0.0,0.59328]
[1779444195931,45.95,77247.3,0.0,0.9972,0.0,0.59328]
[1779444196022,45.95,77247.3,0.0,0.9972,0.0,0.59328]
[1779444196483,45.95,77248.26,0.0,0.9972,0.0,0.59279]
[1779444200511,45.95,77250.14,0.0,0.99721,0.0,0.59183]
[1779444201557,45.95,77250.14,0.0,0.99721,0.0,0.59183]
[1779444201769,45.95,77250.14,0.0,0.99721,0.0,0.59183]
[1779444201864,45.95,77250.14,0.0,0.99721,0.0,0.59183]
[1779444201849,45.95,77250.44,0.0,0.99721,0.0,0.59168]
[1779444202021,45.95,77250.44,0.0,0.99721,0.0,0.59168]
[1779444207748,45.95,77248.95,0.0,0.99721,0.0,0.59244]
[1779444207773,45.95,77248.95,0.0,0.99721,0.0,0.59244]
[1779444207858,45.95,77248.95,0.0,0.99721,0.0,0.59244]
[1779444207874,45.95,77248.22,0.0,0.9972,0.0,0.59281]
[1779444208023,45.95,77248.22,0.0,0.9972,0.0,0.59281]
[1779444208569,45.95,77245.33,0.0,0.9972,0.0,0.59429]
[1779444209576,45.95,77242.4,0.0,0.99719,0.0,0.59579]
[1779444210583,45.95,77240.09,0.0,0.99718,0.0,0.59697]
[1779444211590,45.95,77237.83,0.0,0.99718,0.0,0.59753]
[1779444214611,45.95,77236.2,0.0,0.99717,0.0,0.59836]
[1779444216028,45.95,77236.73,0.0,0.99717,0.0,0.59809]
[1779444216274,45.95,77236.73,0.0,0.99717,0.0,0.59809]
[1779444216715,45.95,77236.73,0.0,0.99717,0.0,0.59809]
[1779444216769,45.95,77236.73,0.0,0.99717,0.0,0.59809]
[1779444216815,45.95,77234.13,0.0,0.99717,0.0,0.59943]
[1779444222666,45.95,77231.47,0.0,0.99716,0.0,0.6008]
[1779444223674,45.95,77227.93,0.0,0.99715,0.0,0.60263]
[1779444224510,45.95,77227.93,0.0,0.99715,0.0,0.60263]
[1779444224521,45.95,77227.93,0.0,0.99715,0.0,0.60263]
[1779444230723,45.95,77225.2,0.0,0.99714,0.0,0.60405]
[1779444234732,45.95,77225.09,0.0,0.99714,0.0,0.6041]
[1779444234771,45.95,77225.09,0.0,0.99714,0.0,0.6041]
[1779444238003,45.95,77225.27,0.0,0.99714,0.0,0.60401]
[1779444243817,45.95,77224.95,0.0,0.99714,0.0,0.60418]
[1779444244331,45.95,77224.95,0.0,0.99714,0.0,0.60418]
[1779444244519,45.95,77224.95,0.0,0.99714,0.0,0.60418]
[1779444250866,45.95,77223.89,0.0,0.99714,0.0,0.60473]
[1779444251119,45.95,77223.89,0.0,0.99714,0.0,0.60473]
[1779444251270,45.95,77223.89,0.0,0.99714,0.0,0.60473]
[1779444254894,45.95,77222.18,0.0,0.99713,0.0,0.60561]
[1779444255530,45.95,77222.18,0.0,0.99713,0.0,0.60561]
[1779444255901,45.95,77219.82,0.0,0.99713,0.0,0.60684]
[1779444257772,45.95,77219.08,0.0,0.99713,0.0,0.60723]
[1779444257915,45.95,77211.11,0.0,0.9971,0.0,0.61139]
[1779444259929,45.95,77210.05,0.0,0.9971,0.0,0.61195]
[1779444264964,45.95,77212.71,0.0,0.99711,0.0,0.61056]
[1779444265971,45.95,77215.1,0.0,0.99712,0.0,0.60931]
[1779444271006,45.95,77216.64,0.0,0.99712,0.0,0.60788]
[1779444276043,45.95,77215.94,0.0,0.99712,0.0,0.60825]
[1779444277050,45.95,77212.99,0.0,0.99711,0.0,0.60979]
[1779444282085,45.95,77212.49,0.0,0.99711,0.0,0.61005]
[1779444287120,45.95,77213.77,0.0,0.99711,0.0,0.60938]
[1779444294321,45.95,77213.1,0.0,0.99711,0.0,0.60973]
[1779444300213,45.95,77212.71,0.0,0.99711,0.0,0.60994]
[1779444305248,45.95,77212.73,0.0,0.99711,0.0,0.60993]
[1779444309276,45.95,77215.66,0.0,0.99712,0.0,0.6084]
[1779444310283,45.95,77219.22,0.0,0.99713,0.0,0.60654]
[1779444311290,45.95,77229.93,0.0,0.99716,0.0,0.60099]
[1779444312297,45.95,77233.41,0.0,0.99717,0.0,0.59919]
[1779444317332,45.95,77232.68,0.0,0.99717,0.0,0.59957]
[1779444322367,45.95,77232.67,0.0,0.99717,0.0,0.59957]
[1779444323711,45.95,77232.67,0.0,0.99717,0.0,0.59957]
[1779444324768,45.95,77233.29,0.0,0.99717,0.0,0.59925]
[1779444330423,45.95,77232.37,0.0,0.99717,0.0,0.59973]
[1779444335458,45.95,77234.99,0.0,0.99718,0.0,0.59777]
[1779444339759,45.95,77235.14,0.0,0.99718,0.0,0.59769]
[1779444342507,45.95,77236.88,0.0,0.99718,0.0,0.5968]
[1779444343772,45.95,77236.88,0.0,0.99718,0.0,0.5968]
[1779444343873,45.95,77237.17,0.0,0.99718,0.0,0.59665]
[1779444346535,45.95,77240.69,0.0,0.99719,0.0,0.59484]
[1779444351570,45.95,77244.73,0.0,0.9972,0.0,0.59278]
[1779444356605,45.95,77248.55,0.0,0.99721,0.0,0.59083]
[1779444361642,45.95,77250.43,0.0,0.99722,0.0,0.58988]
[1779444366678,45.95,77251.54,0.0,0.99722,0.0,0.58931]
[1779444371716,45.95,77249.3,0.0,0.99721,0.0,0.59045]
[1779444376750,45.95,77249.22,0.0,0.99721,0.0,0.59049]
[1779444381785,45.95,77249.55,0.0,0.99722,0.0,0.59032]
[1779444386820,45.95,77249.2,0.0,0.99721,0.0,0.5905]
[1779444391855,45.95,77246.99,0.0,0.99721,0.0,0.59102]
[1779444396890,45.95,77246.05,0.0,0.99721,0.0,0.5915]
[1779444401925,45.95,77246.84,0.0,0.99721,0.0,0.5911]
[1779444404946,45.95,77250.55,0.0,0.99722,0.0,0.58921]
[1779444406960,45.95,77255.9,0.0,0.99724,0.0,0.5865]
[1779444411995,45.95,77256.5,0.0,0.99724,0.0,0.5862]
[1779444417029,45.95,77256.89,0.0,0.99724,0.0,0.586]
[1779444422065,45.95,77256.89,0.0,0.99724,0.0,0.586]
[1779444427100,45.95,77257.03,0.0,0.99724,0.0,0.58593]
[1779444432135,45.95,77257.0,0.0,0.99724,0.0,0.58594]
[1779444437170,45.95,77257.01,0.0,0.99724,0.0,0.58594]
[1779444445226,45.95,77257.6,0.0,0.99724,0.0,0.58564]
[1779444449254,45.95,77251.04,0.0,0.99722,0.0,0.58896]
[1779444451268,45.95,77249.38,0.0,0.99722,0.0,0.5892]
[1779444453282,45.95,77254.37,0.0,0.99723,0.0,0.58667]
[1779444458317,45.95,77254.56,0.0,0.99723,0.0,0.58658]
[1779444463352,45.95,77254.56,0.0,0.99723,0.0,0.58658]
[1779444468387,45.95,77253.99,0.0,0.99723,0.0,0.58687]
[1779444473422,45.95,77254.43,0.0,0.99723,0.0,0.58664]
[1779444478457,45.95,77255.52,0.0,0.99724,0.0,0.58609]
[1779444483492,45.95,77255.7,0.0,0.99724,0.0,0.586]
[1779444488527,45.95,77258.69,0.0,0.99725,0.0,0.58449]
[1779444493562,45.95,77261.41,0.0,0.99725,0.0,0.58312]
[1779444494569,45.95,77267.68,0.0,0.99727,0.0,0.57998]
[1779444497205,45.95,77270.12,0.0,0.99728,0.0,0.57875]
[1779444506654,45.95,77271.77,0.0,0.99728,0.0,0.57793]
[1779444507604,45.95,77271.77,0.0,0.99728,0.0,0.57793]
[1779444507772,45.95,77271.77,0.0,0.99728,0.0,0.57793]
[1779444507870,45.95,77271.51,0.0,0.99728,0.0,0.57806]
[1779444511689,45.95,77267.21,0.0,0.99727,0.0,0.57962]
[1779444516724,45.95,77266.04,0.0,0.99727,0.0,0.5802]
[1779444518738,45.95,77261.77,0.0,0.99726,0.0,0.58234]
[1779444523773,45.95,77263.34,0.0,0.99726,0.0,0.58156]
[1779444530822,45.95,77264.4,0.0,0.99726,0.0,0.58102]
[1779444535865,45.95,77262.51,0.0,0.99726,0.0,0.58197]
[1779444540900,45.95,77262.65,0.0,0.99726,0.0,0.5819]
[1779444545935,45.95,77262.84,0.0,0.99726,0.0,0.58181]
[1779444547950,45.95,77256.38,0.0,0.99724,0.0,0.58506]
[1779444552985,45.95,77256.54,0.0,0.99724,0.0,0.58498]
[1779444558025,45.95,77256.45,0.0,0.99724,0.0,0.58502]
[1779444563060,45.95,77258.88,0.0,0.99725,0.0,0.5838]
[1779444568100,45.95,77258.07,0.0,0.99725,0.0,0.58421]
[1779444573131,45.95,77258.95,0.0,0.99725,0.0,0.58316]
[1779444578166,45.95,77261.88,0.0,0.99726,0.0,0.58169]
[1779444583202,45.95,77262.71,0.0,0.99726,0.0,0.58127]
[1779444588236,45.95,77259.94,0.0,0.99725,0.0,0.58267]
[1779444593277,45.95,77260.52,0.0,0.99726,0.0,0.58237]
[1779444598312,45.95,77260.83,0.0,0.99726,0.0,0.58222]
[1779444603347,45.95,77260.62,0.0,0.99726,0.0,0.58232]
[1779444605361,45.95,77254.6,0.0,0.99724,0.0,0.58536]
[1779444607375,45.95,77250.58,0.0,0.99723,0.0,0.58739]
[1779444609389,45.95,77246.69,0.0,0.99722,0.0,0.58936]
[1779444614424,45.95,77246.47,0.0,0.99722,0.0,0.58948]
[1779444619459,45.95,77248.22,0.0,0.99722,0.0,0.58859]
[1779444624494,45.95,77248.64,0.0,0.99722,0.0,0.58837]
[1779444631552,45.95,77247.02,0.0,0.99722,0.0,0.58859]
[1779444636586,45.95,77245.87,0.0,0.99722,0.0,0.58918]
[1779444643636,45.95,77245.79,0.0,0.99722,0.0,0.58922]
[1779444648671,45.95,77246.92,0.0,0.99722,0.0,0.58864]
[1779444654714,45.95,77248.19,0.0,0.99723,0.0,0.588]
[1779444659749,45.95,77249.34,0.0,0.99723,0.0,0.58742]
[1779444665792,45.95,77246.38,0.0,0.99722,0.0,0.58892]
[1779444674858,45.95,77245.35,0.0,0.99722,0.0,0.58944]
[1779444680897,45.95,77245.39,0.0,0.99722,0.0,0.58942]
[1779444689959,45.95,77245.43,0.0,0.99722,0.0,0.5894]
[1779444694998,45.95,77245.47,0.0,0.99722,0.0,0.58878]
[1779444700033,45.95,77245.74,0.0,0.99722,0.0,0.58864]
[1779444702047,45.95,77254.65,0.0,0.99725,0.0,0.58413]
[1779444703054,45.95,77259.28,0.0,0.99726,0.0,0.5818]
[1779444706075,45.95,77262.82,0.0,0.99727,0.0,0.58003]
[1779444712117,45.95,77262.43,0.0,0.99727,0.0,0.58022]
[1779444717152,45.95,77262.85,0.0,0.99727,0.0,0.58001]
[1779444722187,45.95,77260.29,0.0,0.99726,0.0,0.5813]
[1779444727222,45.95,77260.37,0.0,0.99726,0.0,0.58126]
[1779444729236,45.95,77256.76,0.0,0.99725,0.0,0.58307]
[1779444732257,45.95,77251.63,0.0,0.99724,0.0,0.58566]
[1779444737292,45.95,77251.51,0.0,0.99724,0.0,0.58572]
[1779444742330,45.95,77254.52,0.0,0.99725,0.0,0.5842]
[1779444746358,45.95,77258.17,0.0,0.99726,0.0,0.58236]
[1779444751393,45.95,77259.11,0.0,0.99726,0.0,0.58129]
[1779444756430,45.95,77259.36,0.0,0.99726,0.0,0.58117]
[1779444761465,45.95,77260.04,0.0,0.99726,0.0,0.58082]
[1779444766500,45.95,77259.5,0.0,0.99726,0.0,0.5811]
[1779444771535,45.95,77257.17,0.0,0.99726,0.0,0.58227]
[1779444776570,45.95,77256.76,0.0,0.99725,0.0,0.58247]
[1779444781606,45.95,77255.24,0.0,0.99725,0.0,0.58324]
[1779444786641,45.95,77255.54,0.0,0.99725,0.0,0.58309]
[1779444791676,45.95,77252.85,0.0,0.99724,0.0,0.58444]
[1779444796711,45.95,77252.74,0.0,0.99724,0.0,0.5845]
[1779444801745,45.95,77255.88,0.0,0.99725,0.0,0.58292]
[1779444807788,45.95,77256.28,0.0,0.99725,0.0,0.58271]
[1779444812823,45.95,77255.43,0.0,0.99725,0.0,0.58254]
[1779444817858,45.95,77255.17,0.0,0.99725,0.0,0.58267]
[1779444822893,45.95,77255.1,0.0,0.99725,0.0,0.58271]
[1779444828194,45.95,77254.79,0.0,0.99725,0.0,0.58287]
[1779444833971,45.95,77253.72,0.0,0.99725,0.0,0.5834]
[1779444839006,45.95,77251.5,0.0,0.99724,0.0,0.58452]
[1779444845050,45.95,77251.46,0.0,0.99724,0.0,0.58454]
[1779444850085,45.95,77250.99,0.0,0.99724,0.0,0.58478]
[1779444852099,45.95,77244.09,0.0,0.99722,0.0,0.58827]
[1779444855122,45.95,77239.27,0.0,0.99721,0.0,0.59072]
[1779444860156,45.95,77239.06,0.0,0.99721,0.0,0.59083]
[1779444866198,45.95,77237.91,0.0,0.99721,0.0,0.59142]
[1779444871233,45.95,77234.49,0.0,0.9972,0.0,0.59256]
[1779444876268,45.95,77235.72,0.0,0.9972,0.0,0.59193]
[1779444881303,45.95,77234.39,0.0,0.9972,0.0,0.59261]
[1779444882907,45.95,77234.35,0.0,0.9972,0.0,0.59263]
[1779444883020,45.95,77234.35,0.0,0.9972,0.0,0.59263]
[1779444883121,45.95,77234.35,0.0,0.9972,0.0,0.59263]
[1779444888352,45.95,77234.81,0.0,0.9972,0.0,0.59239]
[1779444893387,45.95,77234.57,0.0,0.9972,0.0,0.59251]
[1779444898422,45.95,77233.72,0.0,0.9972,0.0,0.59295]
[1779444901443,45.95,77226.5,0.0,0.99718,0.0,0.59665]
[1779444903457,45.95,77223.77,0.0,0.99717,0.0,0.59805]
[1779444908493,45.95,77223.94,0.0,0.99717,0.0,0.59797]
[1779444912723,45.95,77223.44,0.0,0.99717,0.0,0.59822]
[1779444913772,45.95,77223.81,0.0,0.99717,0.0,0.59803]
[1779444917714,45.95,77223.07,0.0,0.99717,0.0,0.59841]
[1779444917770,45.95,77223.07,0.0,0.99717,0.0,0.59841]
[1779444918564,45.95,77223.03,0.0,0.99717,0.0,0.59843]
[1779444923601,45.95,77219.31,0.0,0.99716,0.0,0.60035]
[1779444929643,45.95,77217.45,0.0,0.99715,0.0,0.60132]
[1779444930238,45.95,77217.45,0.0,0.99715,0.0,0.60132]
[1779444930268,45.95,77217.45,0.0,0.99715,0.0,0.60132]
[1779444935685,45.95,77215.78,0.0,0.99715,0.0,0.60157]
[1779444941263,45.95,77214.5,0.0,0.99715,0.0,0.60223]
[1779444941273,45.95,77214.5,0.0,0.99715,0.0,0.60223]
[1779444941364,45.95,77214.56,0.0,0.99715,0.0,0.6022]
[1779444948776,45.95,77214.16,0.0,0.99715,0.0,0.60241]
[1779444953811,45.95,77214.06,0.0,0.99715,0.0,0.60246]
[1779444956832,45.95,77202.23,0.0,0.99711,0.0,0.60862]
[1779444957839,45.95,77202.37,0.0,0.99711,0.0,0.60854]
[1779444962874,45.95,77200.41,0.0,0.99711,0.0,0.60957]
[1779444964911,45.95,77193.9,0.0,0.99709,0.0,0.61299]
[1779444965904,45.95,77189.65,0.0,0.99708,0.0,0.61523]
[1779444966910,45.95,77185.48,0.0,0.99707,0.0,0.61743]
[1779444968925,45.95,77184.65,0.0,0.99706,0.0,0.61787]
[1779444973960,45.95,77183.58,0.0,0.99706,0.0,0.61844]
[1779444978995,45.95,77182.73,0.0,0.99706,0.0,0.61889]
[1779444984029,45.95,77182.56,0.0,0.99706,0.0,0.61898]
[1779444984820,45.95,77182.56,0.0,0.99706,0.0,0.61898]
[1779444987772,45.95,77182.54,0.0,0.99706,0.0,0.61899]
[1779444993093,45.95,77182.69,0.0,0.99706,0.0,0.61828]
[1779444994822,45.95,77185.05,0.0,0.99707,0.0,0.61703]
[1779444994914,45.95,77185.05,0.0,0.99707,0.0,0.61703]
[1779444995021,45.95,77185.05,0.0,0.99707,0.0,0.61703]
[1779444995107,45.95,77184.51,0.0,0.99707,0.0,0.61732]
[1779444999925,45.95,77183.79,0.0,0.99706,0.0,0.6177]
[1779444999976,45.95,77183.79,0.0,0.99706,0.0,0.6177]
[1779445000027,45.95,77183.79,0.0,0.99706,0.0,0.6177]
[1779445000142,45.95,77184.94,0.0,0.99707,0.0,0.61709]
[1779445002739,45.95,77184.9,0.0,0.99707,0.0,0.61711]
[1779445009205,45.95,77184.44,0.0,0.99707,0.0,0.61736]
[1779445014736,45.95,77183.67,0.0,0.99706,0.0,0.61776]
[1779445014770,45.95,77183.67,0.0,0.99706,0.0,0.61776]
[1779445014768,45.95,77183.59,0.0,0.99706,0.0,0.61781]
[1779445014779,45.95,77183.59,0.0,0.99706,0.0,0.61781]
[1779445015020,45.95,77183.59,0.0,0.99706,0.0,0.61781]
[1779445020282,45.95,77183.82,0.0,0.99706,0.0,0.61769]
[1779445021651,45.95,77183.82,0.0,0.99706,0.0,0.61769]
[1779445021773,45.95,77183.82,0.0,0.99706,0.0,0.61769]
[1779445021657,45.95,77184.16,0.0,0.99707,0.0,0.6175]
[1779445021814,45.95,77184.16,0.0,0.99707,0.0,0.6175]
[1779445022019,45.95,77184.16,0.0,0.99707,0.0,0.6175]
[1779445028338,45.95,77183.49,0.0,0.99706,0.0,0.61786]
[1779445028923,45.95,77183.49,0.0,0.99706,0.0,0.61786]
[1779445029026,45.95,77183.49,0.0,0.99706,0.0,0.61786]
[1779445029040,45.95,77183.49,0.0,0.99706,0.0,0.61786]
[1779445029271,45.95,77183.49,0.0,0.99706,0.0,0.61786]
[1779445029345,45.95,77184.5,0.0,0.99707,0.0,0.61732]
[1779445031128,45.95,77184.57,0.0,0.99707,0.0,0.61729]
[1779445032366,45.95,77189.72,0.0,0.99708,0.0,0.61457]
[1779445033105,45.95,77189.72,0.0,0.99708,0.0,0.61457]
[1779445033218,45.95,77189.72,0.0,0.99708,0.0,0.61457]
[1779445033272,45.95,77189.72,0.0,0.99708,0.0,0.61457]
[1779445033373,45.95,77194.95,0.0,0.9971,0.0,0.61181]
[1779445039415,45.95,77195.25,0.0,0.9971,0.0,0.61165]
[1779445040299,45.95,77195.25,0.0,0.9971,0.0,0.61165]
[1779445040520,45.95,77195.25,0.0,0.9971,0.0,0.61165]
[1779445040591,45.95,77195.46,0.0,0.9971,0.0,0.61154]
[1779445041522,45.95,77195.46,0.0,0.9971,0.0,0.61154]
[1779445041770,45.95,77195.46,0.0,0.9971,0.0,0.61154]
[1779445046369,45.95,77196.07,0.0,0.9971,0.0,0.61122]
[1779445050294,45.95,77196.76,0.0,0.9971,0.0,0.61086]
[1779445050521,45.95,77196.76,0.0,0.9971,0.0,0.61086]
[1779445050613,45.95,77196.76,0.0,0.9971,0.0,0.61086]
[1779445050771,45.95,77196.76,0.0,0.9971,0.0,0.61086]
[1779445050711,45.95,77196.72,0.0,0.9971,0.0,0.61088]
[1779445056536,45.95,77195.7,0.0,0.9971,0.0,0.6108]
[1779445057873,45.95,77195.7,0.0,0.9971,0.0,0.6108]
[1779445057998,45.95,77195.7,0.0,0.9971,0.0,0.6108]
[1779445058023,45.95,77195.7,0.0,0.9971,0.0,0.6108]
[1779445058550,45.95,77196.22,0.0,0.9971,0.0,0.61052]
[1779445061435,45.95,77196.6,0.0,0.9971,0.0,0.61033]
[1779445061526,45.95,77196.6,0.0,0.9971,0.0,0.61033]
[1779445061548,45.95,77196.6,0.0,0.9971,0.0,0.61033]
[1779445061774,45.95,77196.6,0.0,0.9971,0.0,0.61033]
[1779445061571,45.95,77198.76,0.0,0.99711,0.0,0.60919]
[1779445064592,45.95,77202.99,0.0,0.99712,0.0,0.60698]
[1779445065056,45.95,77202.99,0.0,0.99712,0.0,0.60698]
[1779445065270,45.95,77202.99,0.0,0.99712,0.0,0.60698]
[1779445068452,45.95,77203.22,0.0,0.99712,0.0,0.60686]
[1779445073655,45.95,77200.86,0.0,0.99712,0.0,0.6081]
[1779445074954,45.95,77199.82,0.0,0.99711,0.0,0.60864]
[1779445075022,45.95,77199.82,0.0,0.99711,0.0,0.60864]
[1779445075029,45.95,77199.82,0.0,0.99711,0.0,0.60864]
[1779445075271,45.95,77199.82,0.0,0.99711,0.0,0.60864]
[1779445075669,45.95,77199.93,0.0,0.99711,0.0,0.60858]
[1779445081711,45.95,77200.61,0.0,0.99712,0.0,0.60823]
[1779445086746,45.95,77202.89,0.0,0.99712,0.0,0.60703]
[1779445086894,45.95,77202.89,0.0,0.99712,0.0,0.60703]
[1779445086984,45.95,77202.89,0.0,0.99712,0.0,0.60703]
[1779445087025,45.95,77202.89,0.0,0.99712,0.0,0.60703]
[1779445087753,45.95,77204.21,0.0,0.99713,0.0,0.60635]
[1779445091781,45.95,77209.02,0.0,0.99714,0.0,0.60384]
[1779445092735,45.95,77209.02,0.0,0.99714,0.0,0.60384]
[1779445092768,45.95,77209.02,0.0,0.99714,0.0,0.60384]
[1779445092788,45.95,77212.27,0.0,0.99715,0.0,0.60216]
[1779445093531,45.95,77212.27,0.0,0.99715,0.0,0.60216]
[1779445093773,45.95,77212.27,0.0,0.99715,0.0,0.60216]
[1779445093795,45.95,77214.18,0.0,0.99715,0.0,0.60117]
[1779445097823,45.95,77219.39,0.0,0.99717,0.0,0.59848]
[1779445099495,45.95,77219.75,0.0,0.99717,0.0,0.59829]
[1779445099528,45.95,77219.75,0.0,0.99717,0.0,0.59829]
[1779445106850,45.95,77220.08,0.0,0.99717,0.0,0.59812]
[1779445107893,45.95,77215.14,0.0,0.99716,0.0,0.60067]
[1779445110611,45.95,77213.93,0.0,0.99715,0.0,0.6013]
[1779445110771,45.95,77213.93,0.0,0.99715,0.0,0.6013]
[1779445110778,45.95,77215.26,0.0,0.99716,0.0,0.60061]
[1779445111022,45.95,77215.26,0.0,0.99716,0.0,0.60061]
[1779445116328,45.95,77216.58,0.0,0.99716,0.0,0.59932]
[1779445116519,45.95,77216.58,0.0,0.99716,0.0,0.59932]
[1779445122914,45.95,77217.19,0.0,0.99716,0.0,0.599]
[1779445123770,45.95,77217.19,0.0,0.99716,0.0,0.599]
[1779445124947,45.95,77217.41,0.0,0.99716,0.0,0.59889]
[1779445125022,45.95,77217.41,0.0,0.99716,0.0,0.59889]
[1779445125039,45.95,77219.4,0.0,0.99717,0.0,0.59786]
[1779445129408,45.95,77219.2,0.0,0.99717,0.0,0.59796]
[1779445129519,45.95,77219.2,0.0,0.99717,0.0,0.59796]
[1779445129680,45.95,77219.2,0.0,0.99717,0.0,0.59796]
[1779445135083,45.95,77220.49,0.0,0.99717,0.0,0.5973]
[1779445141125,45.95,77220.36,0.0,0.99717,0.0,0.59737]
[1779445143988,45.95,77218.99,0.0,0.99717,0.0,0.59807]
[1779445144020,45.95,77218.99,0.0,0.99717,0.0,0.59807]
[1779445144146,45.95,77218.24,0.0,0.99717,0.0,0.59846]
[1779445146160,45.95,77215.17,0.0,0.99716,0.0,0.60004]
[1779445150534,45.95,77214.05,0.0,0.99716,0.0,0.60062]
[1779445150611,45.95,77214.05,0.0,0.99716,0.0,0.60062]
[1779445150772,45.95,77214.05,0.0,0.99716,0.0,0.60062]
[1779445150803,45.95,77214.05,0.0,0.99716,0.0,0.60062]
[1779445157237,45.95,77213.6,0.0,0.99715,0.0,0.60085]
[1779445158653,45.95,77213.6,0.0,0.99715,0.0,0.60085]
[1779445158764,45.95,77213.6,0.0,0.99715,0.0,0.60085]
[1779445158780,45.95,77213.6,0.0,0.99715,0.0,0.60085]
[1779445158858,45.95,77213.76,0.0,0.99715,0.0,0.60077]
[1779445159673,45.95,77213.76,0.0,0.99715,0.0,0.60077]
[1779445163850,45.95,77213.16,0.0,0.99715,0.0,0.60108]
[1779445163871,45.95,77205.91,0.0,0.99713,0.0,0.60484]
[1779445164022,45.95,77205.91,0.0,0.99713,0.0,0.60484]
[1779445164058,45.95,77205.91,0.0,0.99713,0.0,0.60484]
[1779445164273,45.95,77205.91,0.0,0.99713,0.0,0.60484]
[1779445164286,45.95,77202.26,0.0,0.99712,0.0,0.60675]
[1779445169320,45.95,77200.58,0.0,0.99712,0.0,0.60762]
[1779445170231,45.95,77200.58,0.0,0.99712,0.0,0.60762]
[1779445170272,45.95,77200.58,0.0,0.99712,0.0,0.60762]
[1779445170601,45.95,77200.58,0.0,0.99712,0.0,0.60762]
[1779445170773,45.95,77200.58,0.0,0.99712,0.0,0.60762]
[1779445170871,45.95,77200.17,0.0,0.99712,0.0,0.60784]
[1779445176398,45.95,77199.53,0.0,0.99712,0.0,0.60755]
[1779445176523,45.95,77199.53,0.0,0.99712,0.0,0.60755]
[1779445181169,45.95,77198.5,0.0,0.99711,0.0,0.60809]
[1779445181270,45.95,77198.5,0.0,0.99711,0.0,0.60809]
[1779445181405,45.95,77198.65,0.0,0.99712,0.0,0.60801]
[1779445182529,45.95,77198.65,0.0,0.99712,0.0,0.60801]
[1779445183419,45.95,77195.9,0.0,0.99711,0.0,0.60945]
[1779445184326,45.95,77195.9,0.0,0.99711,0.0,0.60945]
[1779445184524,45.95,77195.9,0.0,0.99711,0.0,0.60945]
[1779445189404,45.95,77195.45,0.0,0.99711,0.0,0.60969]
[1779445189509,45.95,77195.45,0.0,0.99711,0.0,0.60969]
[1779445189521,45.95,77195.45,0.0,0.99711,0.0,0.60969]
[1779445189552,45.95,77194.71,0.0,0.9971,0.0,0.61008]
[1779445195503,45.95,77194.19,0.0,0.9971,0.0,0.61035]
[1779445198309,45.95,77194.23,0.0,0.9971,0.0,0.61033]
[1779445198375,45.95,77194.23,0.0,0.9971,0.0,0.61033]
[1779445198521,45.95,77194.23,0.0,0.9971,0.0,0.61033]
[1779445198619,45.95,77194.23,0.0,0.9971,0.0,0.61033]
[1779445204425,45.95,77193.53,0.0,0.9971,0.0,0.61069]
[1779445204522,45.95,77193.53,0.0,0.9971,0.0,0.61069]
[1779445204585,45.95,77193.53,0.0,0.9971,0.0,0.61069]
[1779445204771,45.95,77193.53,0.0,0.9971,0.0,0.61069]
[1779445204871,45.95,77193.42,0.0,0.9971,0.0,0.61075]
[1779445210608,45.95,77193.25,0.0,0.9971,0.0,0.61084]
[1779445214551,45.95,77193.21,0.0,0.9971,0.0,0.61086]
[1779445214768,45.95,77193.21,0.0,0.9971,0.0,0.61086]
[1779445220678,45.95,77193.26,0.0,0.9971,0.0,0.61084]
[1779445221769,45.95,77193.26,0.0,0.9971,0.0,0.61084]
[1779445227047,45.95,77193.16,0.0,0.9971,0.0,0.61089]
[1779445227269,45.95,77193.16,0.0,0.9971,0.0,0.61089]
[1779445227774,45.95,77193.16,0.0,0.9971,0.0,0.61089]
[1779445227814,45.95,77192.94,0.0,0.9971,0.0,0.611]
[1779445229185,45.95,77192.91,0.0,0.9971,0.0,0.61102]
[1779445229270,45.95,77192.91,0.0,0.9971,0.0,0.61102]
[1779445234776,45.95,77193.07,0.0,0.9971,0.0,0.61032]
[1779445239811,45.95,77193.19,0.0,0.9971,0.0,0.61025]
[1779445244848,45.95,77192.91,0.0,0.9971,0.0,0.6104]
[1779445249882,45.95,77192.85,0.0,0.9971,0.0,0.61043]
[1779445252367,45.95,77192.9,0.0,0.9971,0.0,0.6104]
[1779445252420,45.95,77192.9,0.0,0.9971,0.0,0.6104]
[1779445252521,45.95,77192.9,0.0,0.9971,0.0,0.6104]
[1779445252904,45.95,77193.02,0.0,0.9971,0.0,0.61034]
[1779445257939,45.95,77192.82,0.0,0.9971,0.0,0.61045]
[1779445262974,45.95,77194.6,0.0,0.99711,0.0,0.60951]
[1779445265518,45.95,77194.56,0.0,0.99711,0.0,0.60953]
[1779445265691,45.95,77194.56,0.0,0.99711,0.0,0.60953]
[1779445265773,45.95,77194.56,0.0,0.99711,0.0,0.60953]
[1779445265996,45.95,77197.39,0.0,0.99711,0.0,0.60805]
[1779445267003,45.95,77200.4,0.0,0.99712,0.0,0.60648]
[1779445269031,45.95,77202.75,0.0,0.99713,0.0,0.60526]
[1779445271480,45.95,77201.43,0.0,0.99713,0.0,0.60594]
[1779445271520,45.95,77201.43,0.0,0.99713,0.0,0.60594]
[1779445271856,45.95,77201.43,0.0,0.99713,0.0,0.60594]
[1779445272026,45.95,77201.43,0.0,0.99713,0.0,0.60594]
[1779445272052,45.95,77200.48,0.0,0.99712,0.0,0.60644]
[1779445277087,45.95,77200.82,0.0,0.99712,0.0,0.60626]
[1779445282121,45.95,77200.47,0.0,0.99712,0.0,0.60644]
[1779445284431,45.95,77200.29,0.0,0.99712,0.0,0.60654]
[1779445284518,45.95,77200.29,0.0,0.99712,0.0,0.60654]
[1779445284682,45.95,77200.29,0.0,0.99712,0.0,0.60654]
[1779445284772,45.95,77200.29,0.0,0.99712,0.0,0.60654]
[1779445284861,45.95,77200.08,0.0,0.99712,0.0,0.60665]
[1779445289732,45.95,77199.96,0.0,0.99712,0.0,0.60671]
[1779445289769,45.95,77199.96,0.0,0.99712,0.0,0.60671]
[1779445296152,45.95,77200.31,0.0,0.99713,0.0,0.60591]
[1779445297773,45.95,77200.31,0.0,0.99713,0.0,0.60591]
[1779445305309,45.95,77200.06,0.0,0.99712,0.0,0.60604]
[1779445305520,45.95,77200.06,0.0,0.99712,0.0,0.60604]
[1779445308490,45.95,77200.06,0.0,0.99712,0.0,0.60604]
[1779445311770,45.95,77201.42,0.0,0.99713,0.0,0.60533]
[1779445318374,45.95,77201.07,0.0,0.99713,0.0,0.60551]
[1779445321625,45.95,77201.23,0.0,0.99713,0.0,0.60543]
[1779445321769,45.95,77201.23,0.0,0.99713,0.0,0.60543]
[1779445327515,45.95,77201.02,0.0,0.99713,0.0,0.60554]
[1779445329771,45.95,77200.75,0.0,0.99713,0.0,0.60568]
[1779445335493,45.95,77200.55,0.0,0.99713,0.0,0.60579]
[1779445338598,45.95,77200.43,0.0,0.99713,0.0,0.60585]
[1779445338768,45.95,77200.43,0.0,0.99713,0.0,0.60585]
[1779445343772,45.95,77201.43,0.0,0.99713,0.0,0.60533]
[1779445347773,45.95,77201.08,0.0,0.99713,0.0,0.60551]
[1779445353672,45.95,77199.53,0.0,0.99713,0.0,0.6057]
[1779445353772,45.95,77199.53,0.0,0.99713,0.0,0.6057]
[1779445358685,45.95,77197.42,0.0,0.99712,0.0,0.6068]
[1779445360035,45.95,77197.42,0.0,0.99712,0.0,0.6068]
[1779445360067,45.95,77199.2,0.0,0.99713,0.0,0.60587]
[1779445360269,45.95,77199.2,0.0,0.99713,0.0,0.60587]
[1779445365734,45.95,77200.86,0.0,0.99713,0.0,0.60501]
[1779445367748,45.95,77207.13,0.0,0.99715,0.0,0.60175]
[1779445368595,45.95,77207.13,0.0,0.99715,0.0,0.60175]
[1779445368772,45.95,77207.13,0.0,0.99715,0.0,0.60175]
[1779445368775,45.95,77208.98,0.0,0.99715,0.0,0.60079]
[1779445369762,45.95,77212.13,0.0,0.99716,0.0,0.59916]
[1779445370769,45.95,77215.1,0.0,0.99717,0.0,0.59763]
[1779445371777,45.95,77218.16,0.0,0.99718,0.0,0.59606]
[1779445376812,45.95,77218.16,0.0,0.99718,0.0,0.59606]
[1779445380840,45.95,77215.41,0.0,0.99717,0.0,0.59747]
[1779445381847,45.95,77228.49,0.0,0.99721,0.0,0.59077]
[1779445382855,45.95,77232.74,0.0,0.99722,0.0,0.58861]
[1779445383861,45.95,77234.78,0.0,0.99722,0.0,0.58757]
[1779445385918,45.95,77234.49,0.0,0.99722,0.0,0.58772]
[1779445386027,45.95,77234.49,0.0,0.99722,0.0,0.58772]
[1779445391037,45.95,77235.41,0.0,0.99722,0.0,0.58725]
[1779445391133,45.95,77235.83,0.0,0.99723,0.0,0.58704]
[1779445395030,45.95,77235.59,0.0,0.99723,0.0,0.58716]
[1779445395131,45.95,77235.58,0.0,0.99723,0.0,0.58717]
[1779445398968,45.95,77230.41,0.0,0.99721,0.0,0.58979]
[1779445400422,45.95,77230.24,0.0,0.99721,0.0,0.58988]
[1779445400519,45.95,77230.24,0.0,0.99721,0.0,0.58988]
[1779445406018,45.95,77229.95,0.0,0.99721,0.0,0.59003]
[1779445408746,45.95,77228.76,0.0,0.99721,0.0,0.59063]
[1779445408781,45.95,77228.76,0.0,0.99721,0.0,0.59063]
[1779445411895,45.95,77227.05,0.0,0.9972,0.0,0.5909]
[1779445412026,45.95,77227.05,0.0,0.9972,0.0,0.5909]
[1779445412043,45.95,77227.05,0.0,0.9972,0.0,0.5909]
[1779445417095,45.95,77225.8,0.0,0.9972,0.0,0.59154]
[1779445422130,45.95,77224.58,0.0,0.9972,0.0,0.59216]
[1779445427165,45.95,77225.24,0.0,0.9972,0.0,0.59182]
[1779445431193,45.95,77228.73,0.0,0.99721,0.0,0.59004]
[1779445433207,45.95,77235.85,0.0,0.99723,0.0,0.58643]
[1779445433866,45.95,77235.85,0.0,0.99723,0.0,0.58643]
[1779445434030,45.95,77235.85,0.0,0.99723,0.0,0.58643]
[1779445434214,45.95,77237.61,0.0,0.99723,0.0,0.58553]
[1779445440158,45.95,77237.58,0.0,0.99723,0.0,0.58555]
[1779445440282,45.95,77237.82,0.0,0.99723,0.0,0.58543]
[1779445440383,45.95,77241.37,0.0,0.99724,0.0,0.58363]
[1779445444382,45.95,77242.03,0.0,0.99725,0.0,0.5833]
[1779445444532,45.95,77242.03,0.0,0.99725,0.0,0.5833]
[1779445444601,45.95,77241.3,0.0,0.99724,0.0,0.58367]
[1779445450326,45.95,77242.97,0.0,0.99725,0.0,0.58283]
[1779445455361,45.95,77244.3,0.0,0.99725,0.0,0.58216]
[1779445460396,45.95,77244.2,0.0,0.99725,0.0,0.58221]
[1779445466438,45.95,77244.62,0.0,0.99725,0.0,0.582]
[1779445471473,45.95,77245.62,0.0,0.99726,0.0,0.5809]
[1779445476508,45.95,77244.93,0.0,0.99726,0.0,0.58124]
[1779445482551,45.95,77245.0,0.0,0.99726,0.0,0.58121]
[1779445489599,45.95,77246.58,0.0,0.99726,0.0,0.58041]
[1779445492619,45.95,77251.17,0.0,0.99727,0.0,0.57811]
[1779445497655,45.95,77250.33,0.0,0.99727,0.0,0.57853]
[1779445502690,45.95,77250.11,0.0,0.99727,0.0,0.57864]
[1779445507724,45.95,77250.18,0.0,0.99727,0.0,0.57861]
[1779445516788,45.95,77250.22,0.0,0.99727,0.0,0.57859]
[1779445521823,45.95,77250.29,0.0,0.99727,0.0,0.57855]
[1779445527864,45.95,77250.57,0.0,0.99727,0.0,0.57841]
[1779445534914,45.95,77250.64,0.0,0.99727,0.0,0.57778]
[1779445539948,45.95,77250.64,0.0,0.99727,0.0,0.57778]
[1779445543978,45.95,77255.12,0.0,0.99729,0.0,0.57555]
[1779445549013,45.95,77253.24,0.0,0.99728,0.0,0.57648]
[1779445554048,45.95,77252.84,0.0,0.99728,0.0,0.57668]
[1779445559083,45.95,77252.63,0.0,0.99728,0.0,0.57679]
[1779445564120,45.95,77255.34,0.0,0.99729,0.0,0.57544]
[1779445569155,45.95,77255.92,0.0,0.99729,0.0,0.57515]
[1779445574190,45.95,77256.13,0.0,0.99729,0.0,0.57504]
[1779445579225,45.95,77253.48,0.0,0.99728,0.0,0.57636]
[1779445584260,45.95,77250.34,0.0,0.99727,0.0,0.57793]
[1779445589295,45.95,77250.86,0.0,0.99727,0.0,0.57767]
[1779445594330,45.95,77251.01,0.0,0.99728,0.0,0.577]
[1779445599365,45.95,77252.89,0.0,0.99728,0.0,0.57606]
[1779445604400,45.95,77252.56,0.0,0.99728,0.0,0.57623]
[1779445609435,45.95,77253.48,0.0,0.99728,0.0,0.57577]
[1779445614470,45.95,77252.97,0.0,0.99728,0.0,0.57602]
[1779445618498,45.95,77257.05,0.0,0.99729,0.0,0.57399]
[1779445623533,45.95,77257.39,0.0,0.99729,0.0,0.57382]
[1779445628569,45.95,77255.44,0.0,0.99729,0.0,0.57479]
[1779445633603,45.95,77254.49,0.0,0.99729,0.0,0.57527]
[1779445638639,45.95,77255.82,0.0,0.99729,0.0,0.5746]
[1779445643674,45.95,77255.39,0.0,0.99729,0.0,0.57482]
[1779445648709,45.95,77255.44,0.0,0.99729,0.0,0.57479]
[1779445653744,45.95,77256.05,0.0,0.99729,0.0,0.5739]
[1779445658778,45.95,77253.66,0.0,0.99729,0.0,0.57509]
[1779445663814,45.95,77254.27,0.0,0.99729,0.0,0.57478]
[1779445667842,45.95,77258.52,0.0,0.9973,0.0,0.57267]
[1779445669857,45.95,77263.94,0.0,0.99731,0.0,0.56998]
[1779445671870,45.95,77267.7,0.0,0.99732,0.0,0.56813]
[1779445676905,45.95,77268.03,0.0,0.99732,0.0,0.56796]
[1779445681940,45.95,77264.49,0.0,0.99732,0.0,0.56971]
[1779445686975,45.95,77263.98,0.0,0.99731,0.0,0.56996]
[1779445692010,45.95,77264.06,0.0,0.99731,0.0,0.56992]
[1779445698052,45.95,77263.87,0.0,0.99731,0.0,0.57002]
[1779445703088,45.95,77264.07,0.0,0.99731,0.0,0.56992]
[1779445708124,45.95,77265.25,0.0,0.99732,0.0,0.56934]
[1779445713159,45.95,77263.69,0.0,0.99732,0.0,0.56952]
[1779445715173,45.95,77259.89,0.0,0.99731,0.0,0.5714]
[1779445720208,45.95,77258.79,0.0,0.9973,0.0,0.57194]
[1779445725243,45.95,77258.54,0.0,0.9973,0.0,0.57207]
[1779445730278,45.95,77256.92,0.0,0.9973,0.0,0.57287]
[1779445735313,45.95,77260.18,0.0,0.99731,0.0,0.57125]
[1779445740348,45.95,77260.22,0.0,0.99731,0.0,0.57123]
[1779445746389,45.95,77257.96,0.0,0.9973,0.0,0.57235]
[1779445751425,45.95,77255.61,0.0,0.9973,0.0,0.57352]
[1779445756460,45.95,77258.69,0.0,0.9973,0.0,0.57199]
[1779445761496,45.95,77256.74,0.0,0.9973,0.0,0.57296]
[1779445765524,45.95,77260.32,0.0,0.99731,0.0,0.57118]
[1779445768545,45.95,77265.7,0.0,0.99732,0.0,0.56853]
[1779445773580,45.95,77270.01,0.0,0.99734,0.0,0.56582]
[1779445778614,45.95,77269.99,0.0,0.99734,0.0,0.56583]
[1779445783650,45.95,77269.2,0.0,0.99733,0.0,0.56621]
[1779445788685,45.95,77266.61,0.0,0.99733,0.0,0.56749]
[1779445794727,45.95,77264.18,0.0,0.99732,0.0,0.56869]
[1779445799762,45.95,77261.45,0.0,0.99731,0.0,0.57003]
[1779445802783,45.95,77265.6,0.0,0.99732,0.0,0.56799]
[1779445804797,45.95,77270.12,0.0,0.99734,0.0,0.56576]
[1779445809832,45.95,77271.49,0.0,0.99734,0.0,0.56509]
[1779445810839,45.95,77278.1,0.0,0.99736,0.0,0.56185]
[1779445813521,45.95,77281.32,0.0,0.99736,0.0,0.56028]
[1779445813773,45.95,77281.64,0.0,0.99737,0.0,0.56013]
[1779445818895,45.95,77282.01,0.0,0.99737,0.0,0.55995]
[1779445822013,45.95,77282.21,0.0,0.99737,0.0,0.55985]
[1779445822022,45.95,77282.21,0.0,0.99737,0.0,0.55985]
[1779445822031,45.95,77282.46,0.0,0.99737,0.0,0.55973]
[1779445829972,45.95,77283.93,0.0,0.99737,0.0,0.55901]
[1779445835008,45.95,77282.4,0.0,0.99737,0.0,0.55918]
[1779445840042,45.95,77280.77,0.0,0.99737,0.0,0.55997]
[1779445846084,45.95,77280.48,0.0,0.99737,0.0,0.56011]
[1779445851119,45.95,77280.93,0.0,0.99737,0.0,0.55989]
[1779445855148,45.95,77276.23,0.0,0.99735,0.0,0.56218]
[1779445857161,45.95,77272.49,0.0,0.99734,0.0,0.56401]
[1779445862204,45.95,77266.61,0.0,0.99733,0.0,0.5669]
[1779445863211,45.95,77259.79,0.0,0.99731,0.0,0.57027]
[1779445866232,45.95,77259.16,0.0,0.99731,0.0,0.57058]
[1779445871267,45.95,77258.96,0.0,0.99731,0.0,0.57068]
[1779445872458,45.95,77258.96,0.0,0.99731,0.0,0.57068]
[1779445873019,45.95,77259.98,0.0,0.99731,0.0,0.57017]
[1779445875020,45.95,77260.29,0.0,0.99731,0.0,0.57002]
[1779445876454,45.95,77260.93,0.0,0.99731,0.0,0.5697]
[1779445876519,45.95,77260.93,0.0,0.99731,0.0,0.5697]
[1779445876620,45.95,77259.04,0.0,0.99731,0.0,0.57064]
[1779445882471,45.95,77257.24,0.0,0.9973,0.0,0.57153]
[1779445882518,45.95,77257.24,0.0,0.9973,0.0,0.57153]
[1779445888386,45.95,77254.06,0.0,0.9973,0.0,0.57311]
[1779445894428,45.95,77253.91,0.0,0.9973,0.0,0.57259]
[1779445897451,45.95,77244.74,0.0,0.99727,0.0,0.57716]
[1779445898456,45.95,77238.39,0.0,0.99726,0.0,0.58034]
[1779445900296,45.95,77238.1,0.0,0.99726,0.0,0.58049]
[1779445900521,45.95,77238.1,0.0,0.99726,0.0,0.58049]
[1779445900610,45.95,77238.1,0.0,0.99726,0.0,0.58049]
[1779445900651,45.95,77238.03,0.0,0.99726,0.0,0.58052]
[1779445900771,45.95,77238.03,0.0,0.99726,0.0,0.58052]
[1779445905505,45.95,77246.02,0.0,0.99728,0.0,0.57652]
[1779445908131,45.95,77248.73,0.0,0.99729,0.0,0.57516]
[1779445908270,45.95,77248.73,0.0,0.99729,0.0,0.57516]
[1779445908686,45.95,77248.73,0.0,0.99729,0.0,0.57516]
[1779445908534,45.95,77246.86,0.0,0.99728,0.0,0.5761]
[1779445908774,45.95,77246.86,0.0,0.99728,0.0,0.5761]
[1779445913651,45.95,77247.2,0.0,0.99728,0.0,0.57593]
[1779445913692,45.95,77247.31,0.0,0.99728,0.0,0.57587]
[1779445913773,45.95,77247.31,0.0,0.99728,0.0,0.57587]
[1779445913836,45.95,77247.31,0.0,0.99728,0.0,0.57587]
[1779445914020,45.95,77247.31,0.0,0.99728,0.0,0.57587]
[1779445920069,45.95,77245.86,0.0,0.99728,0.0,0.5766]
[1779445921659,45.95,77245.86,0.0,0.99728,0.0,0.5766]
[1779445921773,45.95,77246.95,0.0,0.99728,0.0,0.57605]
[1779445921931,45.95,77246.95,0.0,0.99728,0.0,0.57605]
[1779445922020,45.95,77246.95,0.0,0.99728,0.0,0.57605]
[1779445922632,45.95,77246.06,0.0,0.99728,0.0,0.5765]
[1779445927668,45.95,77246.61,0.0,0.99728,0.0,0.57622]
[1779445928308,45.95,77246.61,0.0,0.99728,0.0,0.57622]
[1779445928523,45.95,77246.61,0.0,0.99728,0.0,0.57622]
[1779445928653,45.95,77246.61,0.0,0.99728,0.0,0.57622]
[1779445928675,45.95,77247.84,0.0,0.99728,0.0,0.57561]
[1779445928771,45.95,77247.84,0.0,0.99728,0.0,0.57561]
[1779445934747,45.95,77246.82,0.0,0.99728,0.0,0.57612]
[1779445934774,45.95,77247.39,0.0,0.99728,0.0,0.57583]
[1779445935008,45.95,77247.39,0.0,0.99728,0.0,0.57583]
[1779445935023,45.95,77247.39,0.0,0.99728,0.0,0.57583]
[1779445935724,45.95,77247.78,0.0,0.99728,0.0,0.57564]
[1779445936129,45.95,77247.78,0.0,0.99728,0.0,0.57564]
[1779445939672,45.95,77248.18,0.0,0.99728,0.0,0.57544]
[1779445939752,45.95,77247.8,0.0,0.99728,0.0,0.57563]
[1779445939776,45.95,77247.8,0.0,0.99728,0.0,0.57563]
[1779445939831,45.95,77247.8,0.0,0.99728,0.0,0.57563]
[1779445940041,45.95,77247.8,0.0,0.99728,0.0,0.57563]
[1779445944635,45.95,77246.92,0.0,0.99728,0.0,0.57607]
[1779445944690,45.95,77246.92,0.0,0.99728,0.0,0.57607]
[1779445944737,45.95,77249.16,0.0,0.99729,0.0,0.57495]
[1779445944778,45.95,77249.16,0.0,0.99729,0.0,0.57495]
[1779445949674,45.95,77251.47,0.0,0.99729,0.0,0.5738]
[1779445949743,45.95,77256.18,0.0,0.9973,0.0,0.57146]
[1779445950045,45.95,77256.18,0.0,0.9973,0.0,0.57146]
[1779445950272,45.95,77256.18,0.0,0.9973,0.0,0.57146]
[1779445955672,45.95,77257.34,0.0,0.99731,0.0,0.5703]
[1779445955771,45.95,77254.87,0.0,0.9973,0.0,0.57152]
[1779445955786,45.95,77254.87,0.0,0.9973,0.0,0.57152]
[1779445955812,45.95,77254.87,0.0,0.9973,0.0,0.57152]
[1779445956025,45.95,77254.87,0.0,0.9973,0.0,0.57152]
[1779445956125,45.95,77253.96,0.0,0.9973,0.0,0.57197]
[1779445960888,45.95,77252.46,0.0,0.9973,0.0,0.57272]
[1779445963747,45.95,77252.78,0.0,0.9973,0.0,0.57256]
[1779445963775,45.95,77252.78,0.0,0.9973,0.0,0.57256]
[1779445963850,45.95,77253.24,0.0,0.9973,0.0,0.57233]
[1779445964023,45.95,77253.24,0.0,0.9973,0.0,0.57233]
[1779445964092,45.95,77253.0,0.0,0.9973,0.0,0.57245]
[1779445969962,45.95,77251.98,0.0,0.9973,0.0,0.57295]
[1779445970801,45.95,77251.98,0.0,0.9973,0.0,0.57295]
[1779445971025,45.95,77251.98,0.0,0.9973,0.0,0.57295]
[1779445971075,45.95,77251.98,0.0,0.9973,0.0,0.57295]
[1779445971271,45.95,77251.98,0.0,0.9973,0.0,0.57295]
[1779445971328,45.95,77251.79,0.0,0.9973,0.0,0.57305]
[1779445975571,45.95,77253.89,0.0,0.9973,0.0,0.57201]
[1779445975781,45.95,77253.89,0.0,0.9973,0.0,0.57201]
[1779445981041,45.95,77254.06,0.0,0.9973,0.0,0.57192]
[1779445982837,45.95,77253.99,0.0,0.9973,0.0,0.57196]
[1779445983023,45.95,77253.99,0.0,0.9973,0.0,0.57196]
[1779445983193,45.95,77253.99,0.0,0.9973,0.0,0.57196]
[1779445983271,45.95,77253.99,0.0,0.9973,0.0,0.57196]
[1779445983292,45.95,77253.65,0.0,0.9973,0.0,0.57212]
[1779445985386,45.95,77256.49,0.0,0.99731,0.0,0.57072]
[1779445988702,45.95,77257.24,0.0,0.99731,0.0,0.57035]
[1779445988775,45.95,77257.24,0.0,0.99731,0.0,0.57035]
[1779445989576,45.95,77257.51,0.0,0.99731,0.0,0.57021]
[1779445989770,45.95,77257.51,0.0,0.99731,0.0,0.57021]
[1779445989614,45.95,77257.51,0.0,0.99731,0.0,0.57021]
[1779445990104,45.95,77258.58,0.0,0.99731,0.0,0.56968]
[1779445994903,45.95,77257.93,0.0,0.99731,0.0,0.57]
[1779445995021,45.95,77257.93,0.0,0.99731,0.0,0.57]
[1779446000174,45.95,77255.89,0.0,0.99731,0.0,0.57101]
[1779446001949,45.95,77255.89,0.0,0.99731,0.0,0.57101]
[1779446002020,45.95,77255.89,0.0,0.99731,0.0,0.57101]
[1779446005270,45.95,77256.4,0.0,0.99731,0.0,0.57076]
[1779446005519,45.95,77256.4,0.0,0.99731,0.0,0.57076]
[1779446005800,45.95,77256.4,0.0,0.99731,0.0,0.57076]
[1779446007572,45.95,77257.01,0.0,0.99731,0.0,0.57046]
[1779446007771,45.95,77257.01,0.0,0.99731,0.0,0.57046]
[1779446013626,45.95,77257.17,0.0,0.99731,0.0,0.56979]
[1779446013774,45.95,77257.17,0.0,0.99731,0.0,0.56979]
[1779446013728,45.95,77258.12,0.0,0.99732,0.0,0.56932]
[1779446013842,45.95,77258.12,0.0,0.99732,0.0,0.56932]
[1779446014025,45.95,77258.12,0.0,0.99732,0.0,0.56932]
[1779446014272,45.95,77258.6,0.0,0.99732,0.0,0.56908]
[1779446016286,45.95,77266.67,0.0,0.99734,0.0,0.56511]
[1779446017587,45.95,77266.67,0.0,0.99734,0.0,0.56511]
[1779446017776,45.95,77266.67,0.0,0.99734,0.0,0.56511]
[1779446017803,45.95,77271.4,0.0,0.99735,0.0,0.56279]
[1779446022130,45.95,77272.28,0.0,0.99735,0.0,0.56236]
[1779446022273,45.95,77272.28,0.0,0.99735,0.0,0.56236]
[1779446022328,45.95,77271.97,0.0,0.99735,0.0,0.56251]
[1779446024788,45.95,77271.97,0.0,0.99735,0.0,0.56251]
[1779446025020,45.95,77271.97,0.0,0.99735,0.0,0.56251]
[1779446027363,45.95,77266.27,0.0,0.99734,0.0,0.5653]
[1779446030111,45.95,77266.3,0.0,0.99734,0.0,0.56529]
[1779446030272,45.95,77266.3,0.0,0.99734,0.0,0.56529]
[1779446034618,45.95,77266.36,0.0,0.99734,0.0,0.56526]
[1779446034773,45.95,77266.36,0.0,0.99734,0.0,0.56526]
[1779446034842,45.95,77265.77,0.0,0.99734,0.0,0.56555]
[1779446038751,45.95,77267.1,0.0,0.99734,0.0,0.5649]
[1779446038770,45.95,77267.1,0.0,0.99734,0.0,0.5649]
[1779446042385,45.95,77269.72,0.0,0.99735,0.0,0.56361]
[1779446042523,45.95,77269.72,0.0,0.99735,0.0,0.56361]
[1779446043589,45.95,77270.35,0.0,0.99735,0.0,0.5633]
[1779446043770,45.95,77270.35,0.0,0.99735,0.0,0.5633]
[1779446043793,45.95,77270.86,0.0,0.99735,0.0,0.56305]
[1779446049518,45.95,77269.73,0.0,0.99735,0.0,0.56361]
[1779446050552,45.95,77269.73,0.0,0.99735,0.0,0.56361]
[1779446050774,45.95,77269.73,0.0,0.99735,0.0,0.56361]
[1779446056567,45.95,77271.0,0.0,0.99735,0.0,0.56299]
[1779446057368,45.95,77271.0,0.0,0.99735,0.0,0.56299]
[1779446057524,45.95,77271.0,0.0,0.99735,0.0,0.56299]
[1779446057660,45.95,77271.0,0.0,0.99735,0.0,0.56299]
[1779446057770,45.95,77271.0,0.0,0.99735,0.0,0.56299]
[1779446057843,45.95,77272.04,0.0,0.99735,0.0,0.56248]
[1779446064622,45.95,77273.37,0.0,0.99735,0.0,0.56183]
[1779446066268,45.95,77273.37,0.0,0.99735,0.0,0.56183]
[1779446066536,45.95,77273.37,0.0,0.99735,0.0,0.56183]
[1779446066637,45.95,77274.09,0.0,0.99736,0.0,0.56148]
[1779446067907,45.95,77273.43,0.0,0.99736,0.0,0.5618]
[1779446068021,45.95,77273.43,0.0,0.99736,0.0,0.5618]
[1779446072622,45.95,77274.52,0.0,0.99736,0.0,0.56068]
[1779446072770,45.95,77274.52,0.0,0.99736,0.0,0.56068]
[1779446072845,45.95,77273.92,0.0,0.99736,0.0,0.56098]
[1779446073005,45.95,77273.92,0.0,0.99736,0.0,0.56098]
[1779446073022,45.95,77273.92,0.0,0.99736,0.0,0.56098]
[1779446083354,45.95,77271.41,0.0,0.99735,0.0,0.5622]
[1779446083757,45.95,77268.42,0.0,0.99734,0.0,0.56366]
[1779446084018,45.95,77268.42,0.0,0.99734,0.0,0.56366]
[1779446084230,45.95,77268.42,0.0,0.99734,0.0,0.56366]
[1779446084441,45.95,77268.42,0.0,0.99734,0.0,0.56366]
[1779446084525,45.95,77268.42,0.0,0.99734,0.0,0.56366]
[1779446084764,45.95,77264.98,0.0,0.99734,0.0,0.56535]
[1779446086779,45.95,77262.77,0.0,0.99733,0.0,0.56644]
[1779446091813,45.95,77262.37,0.0,0.99733,0.0,0.56663]
[1779446093085,45.95,77262.93,0.0,0.99733,0.0,0.56636]
[1779446093269,45.95,77262.93,0.0,0.99733,0.0,0.56636]
[1779446098862,45.95,77262.3,0.0,0.99733,0.0,0.56667]
[1779446101021,45.95,77262.39,0.0,0.99733,0.0,0.56662]
[1779446104904,45.95,77259.5,0.0,0.99732,0.0,0.56805]
[1779446105771,45.95,77259.5,0.0,0.99732,0.0,0.56805]
[1779446105911,45.95,77257.68,0.0,0.99732,0.0,0.56895]
[1779446106030,45.95,77257.68,0.0,0.99732,0.0,0.56895]
[1779446106099,45.95,77257.68,0.0,0.99732,0.0,0.56895]
[1779446106274,45.95,77257.68,0.0,0.99732,0.0,0.56895]
[1779446106918,45.95,77257.57,0.0,0.99732,0.0,0.569]
[1779446111954,45.95,77256.1,0.0,0.99731,0.0,0.56973]
[1779446115204,45.95,77256.02,0.0,0.99731,0.0,0.56977]
[1779446115269,45.95,77256.02,0.0,0.99731,0.0,0.56977]
[1779446115436,45.95,77256.02,0.0,0.99731,0.0,0.56977]
[1779446115530,45.95,77256.02,0.0,0.99731,0.0,0.56977]
[1779446115535,45.95,77255.32,0.0,0.99731,0.0,0.57011]
[1779446121018,45.95,77254.83,0.0,0.99731,0.0,0.57036]
[1779446123099,45.95,77254.61,0.0,0.99731,0.0,0.57047]
[1779446123270,45.95,77254.61,0.0,0.99731,0.0,0.57047]
[1779446123336,45.95,77254.61,0.0,0.99731,0.0,0.57047]
[1779446123523,45.95,77254.61,0.0,0.99731,0.0,0.57047]
[1779446123590,45.95,77253.1,0.0,0.9973,0.0,0.57121]
[1779446129075,45.95,77252.95,0.0,0.9973,0.0,0.57129]
[1779446133945,45.95,77252.94,0.0,0.99731,0.0,0.5707]
[1779446134019,45.95,77253.26,0.0,0.99731,0.0,0.57054]
[1779446134382,45.95,77253.26,0.0,0.99731,0.0,0.57054]
[1779446134524,45.95,77253.26,0.0,0.99731,0.0,0.57054]
[1779446134576,45.95,77253.36,0.0,0.99731,0.0,0.57049]
[1779446138138,45.95,77258.25,0.0,0.99732,0.0,0.56808]
[1779446139312,45.95,77258.25,0.0,0.99732,0.0,0.56808]
[1779446139519,45.95,77258.25,0.0,0.99732,0.0,0.56808]
[1779446139730,45.95,77258.25,0.0,0.99732,0.0,0.56808]
[1779446139771,45.95,77258.25,0.0,0.99732,0.0,0.56808]
[1779446139872,45.95,77258.19,0.0,0.99732,0.0,0.56811]
[1779446142486,45.95,77259.53,0.0,0.99732,0.0,0.56744]
[1779446142544,45.95,77261.26,0.0,0.99733,0.0,0.56659]
[1779446143827,45.95,77258.15,0.0,0.99732,0.0,0.56813]
[1779446145187,45.95,77256.26,0.0,0.99732,0.0,0.56906]
[1779446146870,45.95,77256.26,0.0,0.99732,0.0,0.56906]
[1779446147025,45.95,77256.26,0.0,0.99732,0.0,0.56906]
[1779446152236,45.95,77255.63,0.0,0.99731,0.0,0.56937]
[1779446157271,45.95,77255.33,0.0,0.99731,0.0,0.56952]
[1779446159734,45.95,77255.4,0.0,0.99731,0.0,0.56948]
[1779446159769,45.95,77255.4,0.0,0.99731,0.0,0.56948]
[1779446165495,45.95,77255.51,0.0,0.99731,0.0,0.56943]
[1779446165520,45.95,77255.51,0.0,0.99731,0.0,0.56943]
[1779446171369,45.95,77255.33,0.0,0.99731,0.0,0.56952]
[1779446172381,45.95,77255.33,0.0,0.99731,0.0,0.56952]
[1779446172522,45.95,77255.33,0.0,0.99731,0.0,0.56952]
[1779446178418,45.95,77254.66,0.0,0.99731,0.0,0.56985]
[1779446183453,45.95,77254.48,0.0,0.99731,0.0,0.56994]
[1779446188591,45.95,77254.17,0.0,0.99731,0.0,0.57009]
[1779446188772,45.95,77254.17,0.0,0.99731,0.0,0.57009]
[1779446194531,45.95,77253.95,0.0,0.99731,0.0,0.56961]
[1779446195386,45.95,77253.95,0.0,0.99731,0.0,0.56961]
[1779446199043,45.95,77249.99,0.0,0.9973,0.0,0.57157]
[1779446199566,45.95,77244.88,0.0,0.99729,0.0,0.57411]
[1779446200573,45.95,77242.63,0.0,0.99728,0.0,0.57523]
[1779446203946,45.95,77242.12,0.0,0.99728,0.0,0.57549]
[1779446203594,45.95,77239.42,0.0,0.99727,0.0,0.57684]
[1779446205608,45.95,77234.6,0.0,0.99726,0.0,0.57925]
[1779446207021,45.95,77234.6,0.0,0.99726,0.0,0.57925]
[1779446210643,45.95,77231.75,0.0,0.99725,0.0,0.58068]
[1779446214671,45.95,77234.03,0.0,0.99726,0.0,0.57954]
[1779446216685,45.95,77236.32,0.0,0.99727,0.0,0.57839]
[1779446220713,45.95,77234.05,0.0,0.99726,0.0,0.57953]
[1779446221720,45.95,77232.28,0.0,0.99726,0.0,0.58042]
[1779446223734,45.95,77230.4,0.0,0.99725,0.0,0.58136]
[1779446224741,45.95,77228.82,0.0,0.99725,0.0,0.58216]
[1779446225748,45.95,77227.11,0.0,0.99724,0.0,0.58302]
[1779446227451,45.95,77225.91,0.0,0.99724,0.0,0.58363]
[1779446227762,45.95,77228.31,0.0,0.99724,0.0,0.58242]
[1779446229021,45.95,77228.31,0.0,0.99724,0.0,0.58242]
[1779446228769,45.95,77232.28,0.0,0.99726,0.0,0.58042]
[1779446229777,45.95,77232.79,0.0,0.99726,0.0,0.58016]
[1779446232797,45.95,77230.71,0.0,0.99725,0.0,0.58121]
[1779446238839,45.95,77230.33,0.0,0.99725,0.0,0.5814]
[1779446244882,45.95,77229.69,0.0,0.99725,0.0,0.58172]
[1779446247903,45.95,77227.06,0.0,0.99724,0.0,0.58305]
[1779446249917,45.95,77225.37,0.0,0.99724,0.0,0.5839]
[1779446251931,45.95,77226.98,0.0,0.99724,0.0,0.58249]
[1779446252938,45.95,77231.5,0.0,0.99726,0.0,0.58021]
[1779446253945,45.95,77234.42,0.0,0.99726,0.0,0.57874]
[1779446255959,45.95,77236.97,0.0,0.99727,0.0,0.57746]
[1779446257023,45.95,77236.97,0.0,0.99727,0.0,0.57746]
[1779446257973,45.95,77238.21,0.0,0.99727,0.0,0.57684]
[1779446263009,45.95,77238.86,0.0,0.99728,0.0,0.57652]
[1779446265024,45.95,77242.05,0.0,0.99728,0.0,0.57493]
[1779446267027,45.95,77242.52,0.0,0.99729,0.0,0.57469]
[1779446267038,45.95,77242.24,0.0,0.99728,0.0,0.57483]
[1779446269020,45.95,77242.93,0.0,0.99729,0.0,0.57449]
[1779446269052,45.95,77241.92,0.0,0.99728,0.0,0.57499]
[1779446274087,45.95,77240.27,0.0,0.99728,0.0,0.57582]
[1779446279122,45.95,77239.65,0.0,0.99728,0.0,0.57612]
[1779446281670,45.95,77240.08,0.0,0.99728,0.0,0.57591]
[1779446285024,45.95,77240.59,0.0,0.99728,0.0,0.57566]
[1779446285128,45.95,77240.52,0.0,0.99728,0.0,0.57569]
[1779446286494,45.95,77240.52,0.0,0.99728,0.0,0.57569]
[1779446292799,45.95,77239.39,0.0,0.99728,0.0,0.57625]
[1779446293022,45.95,77239.39,0.0,0.99728,0.0,0.57625]
[1779446293124,45.95,77239.39,0.0,0.99728,0.0,0.57625]
[1779446298261,45.95,77238.08,0.0,0.99727,0.0,0.57691]
[1779446303296,45.95,77239.03,0.0,0.99728,0.0,0.57643]
[1779446308331,45.95,77241.46,0.0,0.99728,0.0,0.57522]
[1779446313366,45.95,77243.91,0.0,0.99729,0.0,0.57341]
[1779446318400,45.95,77244.13,0.0,0.99729,0.0,0.5733]
[1779446324443,45.95,77244.33,0.0,0.99729,0.0,0.5732]
[1779446329478,45.95,77243.28,0.0,0.99729,0.0,0.57372]
[1779446334513,45.95,77243.26,0.0,0.99729,0.0,0.57373]
[1779446341562,45.95,77245.2,0.0,0.9973,0.0,0.57276]
[1779446346597,45.95,77246.93,0.0,0.9973,0.0,0.5719]
[1779446351632,45.95,77246.94,0.0,0.9973,0.0,0.5719]
[1779446353646,45.95,77250.55,0.0,0.99731,0.0,0.57011]
[1779446355660,45.95,77255.68,0.0,0.99732,0.0,0.56758]
[1779446360695,45.95,77256.04,0.0,0.99732,0.0,0.5674]
[1779446365730,45.95,77256.51,0.0,0.99732,0.0,0.56717]
[1779446370765,45.95,77256.97,0.0,0.99733,0.0,0.56694]
[1779446375800,45.95,77256.51,0.0,0.99733,0.0,0.56658]
[1779446380835,45.95,77256.51,0.0,0.99733,0.0,0.56658]
[1779446385870,45.95,77255.97,0.0,0.99733,0.0,0.56684]
[1779446390905,45.95,77256.03,0.0,0.99733,0.0,0.56681]
[1779446395940,45.95,77256.63,0.0,0.99733,0.0,0.56652]
[1779446400975,45.95,77256.91,0.0,0.99733,0.0,0.56638]
[1779446406012,45.95,77252.4,0.0,0.99732,0.0,0.5686]
[1779446411045,45.95,77249.82,0.0,0.99731,0.0,0.56988]
[1779446416080,45.95,77248.72,0.0,0.99731,0.0,0.57042]
[1779446421115,45.95,77247.94,0.0,0.9973,0.0,0.57081]
[1779446426150,45.95,77249.34,0.0,0.99731,0.0,0.57012]
[1779446431185,45.95,77250.7,0.0,0.99731,0.0,0.56885]
[1779446436222,45.95,77249.79,0.0,0.99731,0.0,0.5693]
[1779446441262,45.95,77249.79,0.0,0.99731,0.0,0.5693]
[1779446446297,45.95,77249.55,0.0,0.99731,0.0,0.56942]
[1779446451332,45.95,77249.89,0.0,0.99731,0.0,0.56925]
[1779446456367,45.95,77252.5,0.0,0.99732,0.0,0.56796]
[1779446461402,45.95,77249.2,0.0,0.99731,0.0,0.5696]
[1779446466437,45.95,77249.04,0.0,0.99731,0.0,0.56967]
[1779446471476,45.95,77248.93,0.0,0.99731,0.0,0.56973]
[1779446476511,45.95,77249.1,0.0,0.99731,0.0,0.56965]
[1779446477518,45.95,77252.66,0.0,0.99732,0.0,0.56789]
[1779446482553,45.95,77252.71,0.0,0.99732,0.0,0.56786]
[1779446487587,45.95,77250.56,0.0,0.99731,0.0,0.56892]
[1779446491616,45.95,77247.05,0.0,0.99731,0.0,0.57007]
[1779446496650,45.95,77246.13,0.0,0.99731,0.0,0.57052]
[1779446501686,45.95,77245.47,0.0,0.9973,0.0,0.57085]
[1779446506721,45.95,77245.67,0.0,0.9973,0.0,0.57075]
[1779446511756,45.95,77248.43,0.0,0.99731,0.0,0.56939]
[1779446517799,45.95,77248.78,0.0,0.99731,0.0,0.56921]
[1779446522834,45.95,77248.54,0.0,0.99731,0.0,0.56933]
[1779446527868,45.95,77248.23,0.0,0.99731,0.0,0.56948]
[1779446532905,45.95,77248.53,0.0,0.99731,0.0,0.56934]
[1779446537940,45.95,77248.62,0.0,0.99731,0.0,0.56929]
[1779446542975,45.95,77251.43,0.0,0.99732,0.0,0.5679]
[1779446548010,45.95,77251.89,0.0,0.99732,0.0,0.56768]
[1779446553045,45.95,77255.05,0.0,0.99733,0.0,0.56553]
[1779446558080,45.95,77256.73,0.0,0.99734,0.0,0.5647]
[1779446563115,45.95,77256.46,0.0,0.99734,0.0,0.56484]
[1779446568150,45.95,77256.54,0.0,0.99734,0.0,0.5648]
[1779446573185,45.95,77251.81,0.0,0.99732,0.0,0.56713]
[1779446578222,45.95,77253.38,0.0,0.99733,0.0,0.56635]
[1779446583255,45.95,77253.03,0.0,0.99733,0.0,0.56652]
[1779446588290,45.95,77252.52,0.0,0.99733,0.0,0.56678]
[1779446593325,45.95,77252.73,0.0,0.99733,0.0,0.56667]
[1779446598360,45.95,77252.63,0.0,0.99733,0.0,0.56672]
[1779446604407,45.95,77252.85,0.0,0.99733,0.0,0.56661]
[1779446609442,45.95,77253.34,0.0,0.99733,0.0,0.56637]
[1779446614477,45.95,77253.29,0.0,0.99733,0.0,0.56581]
[1779446619512,45.95,77253.29,0.0,0.99733,0.0,0.56581]
[1779446624547,45.95,77253.12,0.0,0.99733,0.0,0.56589]
[1779446629582,45.95,77252.85,0.0,0.99733,0.0,0.56602]
[1779446631595,45.95,77249.08,0.0,0.99732,0.0,0.56788]
[1779446636631,45.95,77248.98,0.0,0.99732,0.0,0.56793]
[1779446641667,45.95,77249.07,0.0,0.99732,0.0,0.56789]
[1779446646702,45.95,77249.17,0.0,0.99732,0.0,0.56784]
[1779446651737,45.95,77250.35,0.0,0.99732,0.0,0.56726]
[1779446656772,45.95,77249.69,0.0,0.99732,0.0,0.56758]
[1779446665835,45.95,77249.99,0.0,0.99732,0.0,0.56743]
[1779446671877,45.95,77249.37,0.0,0.99732,0.0,0.56715]
[1779446676911,45.95,77249.59,0.0,0.99732,0.0,0.56704]
[1779446678926,45.95,77254.74,0.0,0.99734,0.0,0.56451]
[1779446683961,45.95,77255.51,0.0,0.99734,0.0,0.56413]
[1779446688996,45.95,77256.19,0.0,0.99734,0.0,0.5638]
[1779446694031,45.95,77256.21,0.0,0.99734,0.0,0.56379]
[1779446699174,45.95,77254.54,0.0,0.99734,0.0,0.56461]
[1779446703097,45.95,77250.07,0.0,0.99732,0.0,0.5668]
[1779446708133,45.95,77250.53,0.0,0.99733,0.0,0.56658]
[1779446713168,45.95,77249.71,0.0,0.99732,0.0,0.56698]
[1779446718203,45.95,77250.64,0.0,0.99733,0.0,0.56652]
[1779446723238,45.95,77250.22,0.0,0.99732,0.0,0.56673]
[1779446728273,45.95,77253.49,0.0,0.99733,0.0,0.56512]
[1779446733308,45.95,77253.73,0.0,0.99734,0.0,0.56442]
[1779446738343,45.95,77255.72,0.0,0.99734,0.0,0.56344]
[1779446743378,45.95,77256.01,0.0,0.99734,0.0,0.5633]
[1779446750431,45.95,77256.04,0.0,0.99734,0.0,0.56328]
[1779446755465,45.95,77251.57,0.0,0.99733,0.0,0.56548]
[1779446760501,45.95,77252.04,0.0,0.99733,0.0,0.56525]
[1779446765536,45.95,77252.77,0.0,0.99733,0.0,0.56489]
[1779446771580,45.95,77252.13,0.0,0.99733,0.0,0.5652]
[1779446776614,45.95,77251.53,0.0,0.99733,0.0,0.5655]
[1779446781653,45.95,77253.06,0.0,0.99733,0.0,0.56474]
[1779446786688,45.95,77253.23,0.0,0.99734,0.0,0.56466]
[1779446791723,45.95,77254.95,0.0,0.99734,0.0,0.56323]
[1779446796758,45.95,77257.71,0.0,0.99735,0.0,0.56188]
[1779446801794,45.95,77256.45,0.0,0.99735,0.0,0.56249]
[1779446806829,45.95,77256.28,0.0,0.99735,0.0,0.56258]
[1779446812870,45.95,77256.4,0.0,0.99735,0.0,0.56252]
[1779446817906,45.95,77256.01,0.0,0.99735,0.0,0.56271]
[1779446822947,45.95,77255.05,0.0,0.99734,0.0,0.56318]
[1779446825962,45.95,77249.35,0.0,0.99733,0.0,0.56598]
[1779446830997,45.95,77247.1,0.0,0.99732,0.0,0.56709]
[1779446837040,45.95,77246.94,0.0,0.99732,0.0,0.56717]
[1779446839054,45.95,77242.66,0.0,0.99731,0.0,0.56928]
[1779446844089,45.95,77240.71,0.0,0.99731,0.0,0.57025]
[1779446849125,45.95,77241.09,0.0,0.99731,0.0,0.57006]
[1779446855167,45.95,77236.46,0.0,0.9973,0.0,0.57176]
[1779446856174,45.95,77231.36,0.0,0.99728,0.0,0.5743]
[1779446858825,45.95,77229.51,0.0,0.99728,0.0,0.57523]
[1779446859040,45.95,77229.51,0.0,0.99728,0.0,0.57523]
[1779446859195,45.95,77229.47,0.0,0.99728,0.0,0.57525]
[1779446862217,45.95,77237.18,0.0,0.9973,0.0,0.57141]
[1779446863224,45.95,77244.33,0.0,0.99732,0.0,0.56787]
[1779446865238,45.95,77247.07,0.0,0.99732,0.0,0.56651]
[1779446870273,45.95,77247.65,0.0,0.99733,0.0,0.56623]
[1779446872287,45.95,77243.99,0.0,0.99732,0.0,0.56803]
[1779446877322,45.95,77240.71,0.0,0.99731,0.0,0.56966]
[1779446882356,45.95,77241.94,0.0,0.99731,0.0,0.56905]
[1779446887392,45.95,77241.79,0.0,0.99731,0.0,0.56912]
[1779446892427,45.95,77242.4,0.0,0.99731,0.0,0.56882]
[1779446897462,45.95,77243.21,0.0,0.99731,0.0,0.56842]
[1779446902498,45.95,77247.55,0.0,0.99733,0.0,0.56628]
[1779446907533,45.95,77243.83,0.0,0.99732,0.0,0.56811]
[1779446912571,45.95,77246.03,0.0,0.99732,0.0,0.56644]
[1779446917606,45.95,77246.79,0.0,0.99733,0.0,0.56606]
[1779446921634,45.95,77242.7,0.0,0.99732,0.0,0.56808]
[1779446924655,45.95,77236.75,0.0,0.9973,0.0,0.57103]
[1779446929690,45.95,77237.99,0.0,0.9973,0.0,0.57041]
[1779446934725,45.95,77237.55,0.0,0.9973,0.0,0.57063]
[1779446939760,45.95,77234.73,0.0,0.99729,0.0,0.57203]
[1779446944796,45.95,77235.02,0.0,0.9973,0.0,0.57189]
[1779446949833,45.95,77235.85,0.0,0.9973,0.0,0.57147]
[1779446951845,45.95,77230.84,0.0,0.99728,0.0,0.57397]
[1779446956880,45.95,77234.54,0.0,0.99729,0.0,0.57212]
[1779446961915,45.95,77234.28,0.0,0.99729,0.0,0.57225]
[1779446966949,45.95,77234.71,0.0,0.99729,0.0,0.57204]
[1779446971984,45.95,77234.75,0.0,0.9973,0.0,0.57143]
[1779446974000,45.95,77231.06,0.0,0.99729,0.0,0.57326]
[1779446979034,45.95,77231.71,0.0,0.99729,0.0,0.57294]
[1779446985076,45.95,77232.8,0.0,0.99729,0.0,0.5724]
[1779446990111,45.95,77232.74,0.0,0.99729,0.0,0.57243]
[1779446995146,45.95,77236.02,0.0,0.9973,0.0,0.5708]
[1779446999174,45.95,77240.11,0.0,0.99731,0.0,0.56877]
[1779447000181,45.95,77243.99,0.0,0.99732,0.0,0.56685]
[1779447005218,45.95,77242.5,0.0,0.99732,0.0,0.56759]
[1779447013275,45.95,77242.59,0.0,0.99732,0.0,0.56754]
[1779447018309,45.95,77236.16,0.0,0.9973,0.0,0.57073]
[1779447023349,45.95,77234.24,0.0,0.9973,0.0,0.57168]
[1779447031405,45.95,77234.22,0.0,0.9973,0.0,0.5711]
[1779447036440,45.95,77233.77,0.0,0.9973,0.0,0.57132]
[1779447042482,45.95,77231.58,0.0,0.99729,0.0,0.57241]
[1779447048524,45.95,77230.84,0.0,0.99729,0.0,0.57278]
[1779447053559,45.95,77230.82,0.0,0.99729,0.0,0.57279]
[1779447059601,45.95,77232.31,0.0,0.99729,0.0,0.57205]
[1779447064637,45.95,77233.23,0.0,0.9973,0.0,0.57159]
[1779447069671,45.95,77232.17,0.0,0.99729,0.0,0.57211]
[1779447074706,45.95,77230.39,0.0,0.99729,0.0,0.573]
[1779447079741,45.95,77228.13,0.0,0.99728,0.0,0.57413]
[1779447087799,45.95,77227.38,0.0,0.99728,0.0,0.5745]
[1779447093841,45.95,77227.62,0.0,0.99728,0.0,0.57379]
[1779447098615,45.95,77227.62,0.0,0.99728,0.0,0.57379]
[1779447099024,45.95,77227.62,0.0,0.99728,0.0,0.57379]
[1779447104918,45.95,77227.15,0.0,0.99728,0.0,0.57402]
[1779447109955,45.95,77228.52,0.0,0.99729,0.0,0.57334]
[1779447112129,45.95,77228.75,0.0,0.99729,0.0,0.57322]
[1779447112270,45.95,77228.75,0.0,0.99729,0.0,0.57322]
[1779447112593,45.95,77228.75,0.0,0.99729,0.0,0.57322]
[1779447112768,45.95,77228.75,0.0,0.99729,0.0,0.57322]
[1779447112974,45.95,77228.82,0.0,0.99729,0.0,0.57319]
[1779447119016,45.95,77228.99,0.0,0.99729,0.0,0.5731]
[1779447123889,45.95,77227.18,0.0,0.99728,0.0,0.574]
[1779447124029,45.95,77227.18,0.0,0.99728,0.0,0.574]
[1779447123990,45.95,77226.83,0.0,0.99728,0.0,0.57418]
[1779447124270,45.95,77226.83,0.0,0.99728,0.0,0.57418]
[1779447125074,45.95,77227.0,0.0,0.99728,0.0,0.57409]
[1779447128767,45.95,77223.88,0.0,0.99727,0.0,0.57565]
[1779447128866,45.95,77223.88,0.0,0.99727,0.0,0.57565]
[1779447128867,45.95,77225.27,0.0,0.99728,0.0,0.57496]
[1779447134163,45.95,77224.54,0.0,0.99728,0.0,0.57532]
[1779447138752,45.95,77224.6,0.0,0.99728,0.0,0.57529]
[1779447138769,45.95,77224.6,0.0,0.99728,0.0,0.57529]
[1779447138914,45.95,77224.6,0.0,0.99728,0.0,0.57529]
[1779447139024,45.95,77224.6,0.0,0.99728,0.0,0.57529]
[1779447138969,45.95,77224.6,0.0,0.99728,0.0,0.57529]
[1779447142219,45.95,77229.05,0.0,0.99729,0.0,0.57307]
[1779447143291,45.95,77229.05,0.0,0.99729,0.0,0.57307]
[1779447143521,45.95,77229.05,0.0,0.99729,0.0,0.57307]
[1779447143621,45.95,77229.42,0.0,0.99729,0.0,0.57289]
[1779447146390,45.95,77229.03,0.0,0.99729,0.0,0.57308]
[1779447146521,45.95,77229.03,0.0,0.99729,0.0,0.57308]
[1779447152289,45.95,77228.76,0.0,0.99729,0.0,0.57262]
[1779447153133,45.95,77228.76,0.0,0.99729,0.0,0.57262]
[1779447153271,45.95,77228.76,0.0,0.99729,0.0,0.57262]
[1779447153347,45.95,77228.76,0.0,0.99729,0.0,0.57262]
[1779447153519,45.95,77228.76,0.0,0.99729,0.0,0.57262]
[1779447153596,45.95,77227.0,0.0,0.99729,0.0,0.5735]
[1779447164433,45.95,77226.6,0.0,0.99728,0.0,0.5737]
[1779447168122,45.95,77226.6,0.0,0.99728,0.0,0.5737]
[1779447168275,45.95,77226.6,0.0,0.99728,0.0,0.5737]
[1779447168320,45.95,77226.6,0.0,0.99728,0.0,0.5737]
[1779447168525,45.95,77226.6,0.0,0.99728,0.0,0.5737]
[1779447168624,45.95,77226.6,0.0,0.99728,0.0,0.5737]
[1779447173658,45.95,77224.14,0.0,0.99728,0.0,0.57493]
[1779447173670,45.95,77224.14,0.0,0.99728,0.0,0.57493]
[1779447173774,45.95,77224.14,0.0,0.99728,0.0,0.57493]
[1779447173871,45.95,77225.17,0.0,0.99728,0.0,0.57441]
[1779447178755,45.95,77226.17,0.0,0.99728,0.0,0.57391]
[1779447179317,45.95,77226.73,0.0,0.99728,0.0,0.57363]
[1779447179328,45.95,77226.73,0.0,0.99728,0.0,0.57363]
[1779447179524,45.95,77226.73,0.0,0.99728,0.0,0.57363]
[1779447179620,45.95,77226.7,0.0,0.99728,0.0,0.57365]
[1779447185520,45.95,77226.69,0.0,0.99728,0.0,0.57365]
[1779447189548,45.95,77231.1,0.0,0.9973,0.0,0.57146]
[1779447191002,45.95,77231.1,0.0,0.9973,0.0,0.57146]
[1779447191023,45.95,77231.1,0.0,0.9973,0.0,0.57146]
[1779447191183,45.95,77232.07,0.0,0.9973,0.0,0.57098]
[1779447191271,45.95,77232.07,0.0,0.9973,0.0,0.57098]
[1779447191562,45.95,77233.56,0.0,0.9973,0.0,0.57024]
[1779447195590,45.95,77229.14,0.0,0.99729,0.0,0.57243]
[1779447196170,45.95,77229.14,0.0,0.99729,0.0,0.57243]
[1779447196243,45.95,77229.14,0.0,0.99729,0.0,0.57243]
[1779447196277,45.95,77229.14,0.0,0.99729,0.0,0.57243]
[1779447196597,45.95,77227.78,0.0,0.99729,0.0,0.57311]
[1779447199168,45.95,77227.57,0.0,0.99729,0.0,0.57321]
[1779447204654,45.95,77228.94,0.0,0.99729,0.0,0.57253]
[1779447211449,45.95,77228.91,0.0,0.99729,0.0,0.57255]
[1779447211510,45.95,77228.91,0.0,0.99729,0.0,0.57255]
[1779447211521,45.95,77228.91,0.0,0.99729,0.0,0.57255]
[1779447211704,45.95,77228.98,0.0,0.99729,0.0,0.57192]
[1779447217746,45.95,77228.69,0.0,0.99729,0.0,0.57206]
[1779447222785,45.95,77227.07,0.0,0.99729,0.0,0.57287]
[1779447223672,45.95,77227.07,0.0,0.99729,0.0,0.57287]
[1779447223774,45.95,77227.07,0.0,0.99729,0.0,0.57287]
[1779447223844,45.95,77227.07,0.0,0.99729,0.0,0.57287]
[1779447224024,45.95,77227.07,0.0,0.99729,0.0,0.57287]
[1779447224060,45.95,77226.5,0.0,0.99729,0.0,0.57315]
[1779447229836,45.95,77227.06,0.0,0.99729,0.0,0.57287]
[1779447234871,45.95,77229.25,0.0,0.99729,0.0,0.57178]
[1779447236998,45.95,77229.65,0.0,0.9973,0.0,0.57158]
[1779447237038,45.95,77229.65,0.0,0.9973,0.0,0.57158]
[1779447237100,45.95,77229.66,0.0,0.9973,0.0,0.57158]
[1779447237175,45.95,77229.66,0.0,0.9973,0.0,0.57158]
[1779447237275,45.95,77229.66,0.0,0.9973,0.0,0.57158]
[1779447241726,45.95,77232.0,0.0,0.9973,0.0,0.57042]
[1779447241773,45.95,77232.0,0.0,0.9973,0.0,0.57042]
[1779447243852,45.95,77231.54,0.0,0.9973,0.0,0.57065]
[1779447244023,45.95,77231.54,0.0,0.9973,0.0,0.57065]
[1779447244099,45.95,77232.18,0.0,0.9973,0.0,0.57033]
[1779447247557,45.95,77230.52,0.0,0.9973,0.0,0.57115]
[1779447247772,45.95,77230.52,0.0,0.9973,0.0,0.57115]
[1779447252998,45.95,77231.7,0.0,0.9973,0.0,0.57057]
[1779447254411,45.95,77231.1,0.0,0.9973,0.0,0.57086]
[1779447254521,45.95,77231.1,0.0,0.9973,0.0,0.57086]
[1779447254608,45.95,77231.1,0.0,0.9973,0.0,0.57086]
[1779447254775,45.95,77231.1,0.0,0.9973,0.0,0.57086]
[1779447255012,45.95,77231.52,0.0,0.9973,0.0,0.57066]
[1779447260018,45.95,77229.56,0.0,0.99729,0.0,0.57163]
[1779447260129,45.95,77229.56,0.0,0.99729,0.0,0.57163]
[1779447260047,45.95,77228.46,0.0,0.99729,0.0,0.57218]
[1779447260274,45.95,77228.46,0.0,0.99729,0.0,0.57218]
[1779447261054,45.95,77228.08,0.0,0.99729,0.0,0.57237]
[1779447266089,45.95,77228.02,0.0,0.99729,0.0,0.57239]
[1779447271124,45.95,77228.86,0.0,0.9973,0.0,0.57138]
[1779447277166,45.95,77228.88,0.0,0.9973,0.0,0.57137]
[1779447278500,45.95,77229.24,0.0,0.9973,0.0,0.57119]
[1779447278522,45.95,77229.24,0.0,0.9973,0.0,0.57119]
[1779447278810,45.95,77229.24,0.0,0.9973,0.0,0.57119]
[1779447279022,45.95,77229.24,0.0,0.9973,0.0,0.57119]
[1779447279180,45.95,77229.31,0.0,0.9973,0.0,0.57116]
[1779447283625,45.95,77230.13,0.0,0.9973,0.0,0.57075]
[1779447283771,45.95,77230.13,0.0,0.9973,0.0,0.57075]
[1779447284451,45.95,77229.57,0.0,0.9973,0.0,0.57103]
[1779447284519,45.95,77229.57,0.0,0.9973,0.0,0.57103]
[1779447284553,45.95,77230.27,0.0,0.9973,0.0,0.57068]
[1779447290257,45.95,77230.22,0.0,0.9973,0.0,0.57071]
[1779447295292,45.95,77229.77,0.0,0.9973,0.0,0.57093]
[1779447298025,45.95,77229.83,0.0,0.9973,0.0,0.5709]
[1779447298274,45.95,77229.87,0.0,0.9973,0.0,0.57088]
[1779447302341,45.95,77218.06,0.0,0.99727,0.0,0.57677]
[1779447303348,45.95,77209.85,0.0,0.99725,0.0,0.5809]
[1779447305017,45.95,77209.85,0.0,0.99725,0.0,0.5809]
[1779447305033,45.95,77209.85,0.0,0.99725,0.0,0.5809]
[1779447305118,45.95,77209.41,0.0,0.99724,0.0,0.58112]
[1779447305249,45.95,77209.41,0.0,0.99724,0.0,0.58112]
[1779447305278,45.95,77209.41,0.0,0.99724,0.0,0.58112]
[1779447310397,45.95,77208.05,0.0,0.99724,0.0,0.58181]
[1779447311304,45.95,77208.05,0.0,0.99724,0.0,0.58181]
[1779447311521,45.95,77208.05,0.0,0.99724,0.0,0.58181]
[1779447311535,45.95,77209.91,0.0,0.99725,0.0,0.58087]
[1779447313195,45.95,77209.91,0.0,0.99725,0.0,0.58087]
[1779447313275,45.95,77209.27,0.0,0.99724,0.0,0.58119]
[1779447315432,45.95,77206.14,0.0,0.99724,0.0,0.58277]
[1779447317839,45.95,77205.63,0.0,0.99723,0.0,0.58303]
[1779447318021,45.95,77205.63,0.0,0.99723,0.0,0.58303]
[1779447318122,45.95,77206.11,0.0,0.99724,0.0,0.58279]
[1779447318842,45.95,77206.11,0.0,0.99724,0.0,0.58279]
[1779447319028,45.95,77206.11,0.0,0.99724,0.0,0.58279]
[1779447319108,45.95,77209.9,0.0,0.99725,0.0,0.58087]
[1779447325007,45.95,77210.26,0.0,0.99725,0.0,0.58069]
[1779447325020,45.95,77210.26,0.0,0.99725,0.0,0.58069]
[1779447325229,45.95,77210.34,0.0,0.99725,0.0,0.58065]
[1779447325899,45.95,77210.34,0.0,0.99725,0.0,0.58065]
[1779447326022,45.95,77210.34,0.0,0.99725,0.0,0.58065]
[1779447328525,45.95,77207.59,0.0,0.99724,0.0,0.58204]
[1779447332813,45.95,77206.77,0.0,0.99724,0.0,0.58185]
[1779447333041,45.95,77206.77,0.0,0.99724,0.0,0.58185]
[1779447333113,45.95,77206.77,0.0,0.99724,0.0,0.58185]
[1779447333214,45.95,77205.52,0.0,0.99724,0.0,0.58248]
[1779447333278,45.95,77205.52,0.0,0.99724,0.0,0.58248]
[1779447333560,45.95,77202.83,0.0,0.99723,0.0,0.58384]
[1779447339602,45.95,77201.99,0.0,0.99723,0.0,0.58427]
[1779447343476,45.95,77202.0,0.0,0.99723,0.0,0.58426]
[1779447343521,45.95,77202.0,0.0,0.99723,0.0,0.58426]
[1779447343632,45.95,77200.37,0.0,0.99722,0.0,0.58509]
[1779447344367,45.95,77200.37,0.0,0.99722,0.0,0.58509]
[1779447344524,45.95,77200.37,0.0,0.99722,0.0,0.58509]
[1779447350681,45.95,77200.54,0.0,0.99722,0.0,0.58501]
[1779447352699,45.95,77200.96,0.0,0.99722,0.0,0.58479]
[1779447352770,45.95,77200.96,0.0,0.99722,0.0,0.58479]
[1779447353161,45.95,77200.96,0.0,0.99722,0.0,0.58479]
[1779447353262,45.95,77201.21,0.0,0.99722,0.0,0.58467]
[1779447353274,45.95,77201.21,0.0,0.99722,0.0,0.58467]
[1779447359744,45.95,77200.13,0.0,0.99722,0.0,0.58521]
[1779447362681,45.95,77199.56,0.0,0.99722,0.0,0.5855]
[1779447362770,45.95,77199.56,0.0,0.99722,0.0,0.5855]
[1779447362862,45.95,77199.56,0.0,0.99722,0.0,0.5855]
[1779447363653,45.95,77199.56,0.0,0.99722,0.0,0.5855]
[1779447363772,45.95,77199.56,0.0,0.99722,0.0,0.5855]
[1779447367802,45.95,77201.79,0.0,0.99723,0.0,0.58437]
[1779447368634,45.95,77201.79,0.0,0.99723,0.0,0.58437]
[1779447368770,45.95,77201.79,0.0,0.99723,0.0,0.58437]
[1779447369185,45.95,77201.79,0.0,0.99723,0.0,0.58437]
[1779447369228,45.95,77205.54,0.0,0.99724,0.0,0.58247]
[1779447374850,45.95,77205.24,0.0,0.99724,0.0,0.58262]
[1779447379315,45.95,77206.81,0.0,0.99724,0.0,0.58183]
[1779447379483,45.95,77206.81,0.0,0.99724,0.0,0.58183]
[1779447379523,45.95,77206.81,0.0,0.99724,0.0,0.58183]
[1779447379886,45.95,77206.95,0.0,0.99724,0.0,0.58176]
[1779447389956,45.95,77206.78,0.0,0.99724,0.0,0.58185]
[1779447390647,45.95,77206.78,0.0,0.99724,0.0,0.58185]
[1779447390771,45.95,77206.78,0.0,0.99724,0.0,0.58185]
[1779447390963,45.95,77206.97,0.0,0.99724,0.0,0.58175]
[1779447391970,45.95,77214.16,0.0,0.99726,0.0,0.57753]
[1779447392794,45.95,77214.16,0.0,0.99726,0.0,0.57753]
[1779447393027,45.95,77214.16,0.0,0.99726,0.0,0.57753]
[1779447393067,45.95,77218.55,0.0,0.99727,0.0,0.57533]
[1779447394992,45.95,77220.83,0.0,0.99728,0.0,0.57419]
[1779447397893,45.95,77219.68,0.0,0.99728,0.0,0.57477]
[1779447398019,45.95,77219.68,0.0,0.99728,0.0,0.57477]
[1779447398121,45.95,77218.66,0.0,0.99727,0.0,0.57528]
[1779447399020,45.95,77221.27,0.0,0.99728,0.0,0.57397]
[1779447399573,45.95,77221.27,0.0,0.99728,0.0,0.57397]
[1779447399774,45.95,77221.27,0.0,0.99728,0.0,0.57397]
[1779447402041,45.95,77223.39,0.0,0.99729,0.0,0.57291]
[1779447402805,45.95,77223.39,0.0,0.99729,0.0,0.57291]
[1779447403048,45.95,77226.42,0.0,0.99729,0.0,0.57141]
[1779447404614,45.95,77226.6,0.0,0.9973,0.0,0.57132]
[1779447404775,45.95,77226.6,0.0,0.9973,0.0,0.57132]
[1779447410117,45.95,77227.41,0.0,0.9973,0.0,0.57091]
[1779447415153,45.95,77227.56,0.0,0.9973,0.0,0.57084]
[1779447421195,45.95,77227.88,0.0,0.9973,0.0,0.57068]
[1779447424671,45.95,77227.34,0.0,0.9973,0.0,0.57095]
[1779447424770,45.95,77227.34,0.0,0.9973,0.0,0.57095]
[1779447429251,45.95,77225.14,0.0,0.99729,0.0,0.57204]
[1779447429566,45.95,77225.14,0.0,0.99729,0.0,0.57204]
[1779447429771,45.95,77225.14,0.0,0.99729,0.0,0.57204]
[1779447435293,45.95,77224.24,0.0,0.99729,0.0,0.57249]
[1779447440329,45.95,77224.22,0.0,0.99729,0.0,0.5725]
[1779447445553,45.95,77223.68,0.0,0.99729,0.0,0.57277]
[1779447445774,45.95,77223.68,0.0,0.99729,0.0,0.57277]
[1779447445838,45.95,77222.03,0.0,0.99728,0.0,0.57359]
[1779447450659,45.95,77221.55,0.0,0.99728,0.0,0.57383]
[1779447450773,45.95,77221.55,0.0,0.99728,0.0,0.57383]
[1779447456441,45.95,77220.55,0.0,0.99728,0.0,0.57373]
[1779447461476,45.95,77220.55,0.0,0.99728,0.0,0.57373]
[1779447464979,45.95,77220.55,0.0,0.99728,0.0,0.57373]
[1779447465022,45.95,77220.55,0.0,0.99728,0.0,0.57373]
[1779447470538,45.95,77221.97,0.0,0.99729,0.0,0.57303]
[1779447472850,45.95,77222.03,0.0,0.99729,0.0,0.573]
[1779447473021,45.95,77222.03,0.0,0.99729,0.0,0.573]
[1779447474567,45.95,77225.98,0.0,0.9973,0.0,0.57103]
[1779447476581,45.95,77227.88,0.0,0.9973,0.0,0.57009]
[1779447481616,45.95,77233.24,0.0,0.99732,0.0,0.56743]
[1779447482623,45.95,77235.28,0.0,0.99732,0.0,0.56643]
[1779447488952,45.95,77236.09,0.0,0.99732,0.0,0.56603]
[1779447489028,45.95,77236.09,0.0,0.99732,0.0,0.56603]
[1779447494706,45.95,77235.68,0.0,0.99732,0.0,0.56623]
[1779447495548,45.95,77235.68,0.0,0.99732,0.0,0.56623]
[1779447497032,45.95,77236.03,0.0,0.99732,0.0,0.56606]
[1779447497043,45.95,77235.99,0.0,0.99732,0.0,0.56608]
[1779447502408,45.95,77235.46,0.0,0.99732,0.0,0.56634]
[1779447507799,45.95,77233.33,0.0,0.99732,0.0,0.56739]
[1779447512834,45.95,77233.52,0.0,0.99732,0.0,0.5667]
[1779447517870,45.95,77233.1,0.0,0.99732,0.0,0.56691]
[1779447524919,45.95,77231.86,0.0,0.99731,0.0,0.56752]
[1779447529954,45.95,77232.51,0.0,0.99732,0.0,0.5672]
[1779447534989,45.95,77231.71,0.0,0.99731,0.0,0.5676]
[1779447540027,45.95,77231.27,0.0,0.99731,0.0,0.56781]
[1779447545062,45.95,77232.13,0.0,0.99732,0.0,0.56739]
[1779447555131,45.95,77232.31,0.0,0.99732,0.0,0.5673]
[1779447560167,45.95,77233.98,0.0,0.99732,0.0,0.56648]
[1779447565201,45.95,77234.29,0.0,0.99732,0.0,0.56632]
[1779447570237,45.95,77235.76,0.0,0.99732,0.0,0.5656]
[1779447575272,45.95,77233.55,0.0,0.99732,0.0,0.5661]
[1779447580309,45.95,77233.16,0.0,0.99732,0.0,0.56629]
[1779447585342,45.95,77235.16,0.0,0.99733,0.0,0.5653]
[1779447590378,45.95,77236.5,0.0,0.99733,0.0,0.56464]
[1779447600449,45.95,77237.34,0.0,0.99733,0.0,0.56423]
[1779447601459,45.95,77241.63,0.0,0.99734,0.0,0.56212]
[1779447602466,45.95,77249.09,0.0,0.99736,0.0,0.55848]
[1779447603472,45.95,77248.18,0.0,0.99736,0.0,0.55892]
[1779447608508,45.95,77249.12,0.0,0.99736,0.0,0.55846]
[1779447613543,45.95,77247.3,0.0,0.99736,0.0,0.55935]
[1779447618592,45.95,77244.38,0.0,0.99735,0.0,0.56078]
[1779447623627,45.95,77244.82,0.0,0.99735,0.0,0.56056]
[1779447625549,45.95,77244.82,0.0,0.99735,0.0,0.56056]
[1779447629479,45.95,77248.02,0.0,0.99736,0.0,0.559]
[1779447629521,45.95,77248.02,0.0,0.99736,0.0,0.559]
[1779447629510,45.95,77247.89,0.0,0.99736,0.0,0.55906]
[1779447634704,45.95,77245.24,0.0,0.99736,0.0,0.55977]
[1779447639739,45.95,77244.2,0.0,0.99735,0.0,0.56028]
[1779447644775,45.95,77244.86,0.0,0.99735,0.0,0.55996]
[1779447649809,45.95,77245.0,0.0,0.99735,0.0,0.55989]
[1779447656858,45.95,77243.79,0.0,0.99735,0.0,0.56048]
[1779447662900,45.95,77241.07,0.0,0.99734,0.0,0.56181]
[1779447670957,45.95,77239.52,0.0,0.99734,0.0,0.56257]
[1779447675992,45.95,77238.73,0.0,0.99734,0.0,0.56296]
[1779447681028,45.95,77242.75,0.0,0.99735,0.0,0.56099]
[1779447686063,45.95,77244.13,0.0,0.99735,0.0,0.56031]
[1779447693112,45.95,77244.44,0.0,0.99736,0.0,0.55958]
[1779447698147,45.95,77242.46,0.0,0.99735,0.0,0.56054]
[1779447703182,45.95,77243.1,0.0,0.99735,0.0,0.56023]
[1779447708217,45.95,77247.39,0.0,0.99736,0.0,0.55814]
[1779447713252,45.95,77248.05,0.0,0.99737,0.0,0.55782]
[1779447718287,45.95,77246.8,0.0,0.99736,0.0,0.55842]
[1779447723322,45.95,77249.01,0.0,0.99737,0.0,0.55735]
[1779447732385,45.95,77249.52,0.0,0.99737,0.0,0.5571]
[1779447738427,45.95,77249.61,0.0,0.99737,0.0,0.55706]
[1779447743462,45.95,77249.03,0.0,0.99737,0.0,0.55734]
[1779447750511,45.95,77246.81,0.0,0.99736,0.0,0.55842]
[1779447755549,45.95,77245.64,0.0,0.99736,0.0,0.55841]
[1779447760584,45.95,77245.35,0.0,0.99736,0.0,0.55855]
[1779447766626,45.95,77243.71,0.0,0.99736,0.0,0.55935]
[1779447771661,45.95,77242.91,0.0,0.99735,0.0,0.55974]
[1779447776696,45.95,77242.96,0.0,0.99735,0.0,0.55971]
[1779447780724,45.95,77247.61,0.0,0.99737,0.0,0.55745]
[1779447787774,45.95,77247.64,0.0,0.99737,0.0,0.55743]
[1779447793816,45.95,77247.57,0.0,0.99737,0.0,0.55747]
[1779447798851,45.95,77248.31,0.0,0.99737,0.0,0.5571]
[1779447803888,45.95,77249.51,0.0,0.99737,0.0,0.55652]
[1779447810937,45.95,77253.62,0.0,0.99738,0.0,0.55453]
[1779447815973,45.95,77257.78,0.0,0.9974,0.0,0.55193]
[1779447821007,45.95,77258.27,0.0,0.9974,0.0,0.5517]
[1779447826042,45.95,77258.26,0.0,0.9974,0.0,0.5517]
[1779447833091,45.95,77258.09,0.0,0.9974,0.0,0.55179]
[1779447834098,45.95,77262.15,0.0,0.99741,0.0,0.54983]
[1779447839133,45.95,77265.31,0.0,0.99741,0.0,0.54831]
[1779447843162,45.95,77269.83,0.0,0.99743,0.0,0.54615]
[1779447846183,45.95,77278.4,0.0,0.99745,0.0,0.54206]
[1779447848197,45.95,77280.16,0.0,0.99745,0.0,0.54123]
[1779447849256,45.95,77280.16,0.0,0.99745,0.0,0.54123]
[1779447849269,45.95,77280.16,0.0,0.99745,0.0,0.54123]
[1779447849321,45.95,77276.49,0.0,0.99744,0.0,0.54297]
[1779447850211,45.95,77272.21,0.0,0.99743,0.0,0.54501]
[1779447851218,45.95,77267.75,0.0,0.99742,0.0,0.54714]
[1779447853946,45.95,77265.44,0.0,0.99742,0.0,0.54825]
[1779447854021,45.95,77265.44,0.0,0.99742,0.0,0.54825]
[1779447854239,45.95,77263.78,0.0,0.99741,0.0,0.54905]
[1779447859470,45.95,77260.71,0.0,0.9974,0.0,0.55052]
[1779447861030,45.95,77255.15,0.0,0.99739,0.0,0.55321]
[1779447863937,45.95,77256.74,0.0,0.99739,0.0,0.55244]
[1779447864022,45.95,77256.74,0.0,0.99739,0.0,0.55244]
[1779447864309,45.95,77255.94,0.0,0.99739,0.0,0.55282]
[1779447869837,45.95,77256.04,0.0,0.99739,0.0,0.55277]
[1779447870019,45.95,77256.04,0.0,0.99739,0.0,0.55277]
[1779447876395,45.95,77255.45,0.0,0.99739,0.0,0.55248]
[1779447881430,45.95,77254.47,0.0,0.99739,0.0,0.55295]
[1779447886665,45.95,77254.47,0.0,0.99739,0.0,0.55295]
[1779447886717,45.95,77254.47,0.0,0.99739,0.0,0.55295]
[1779447886787,45.95,77254.47,0.0,0.99739,0.0,0.55295]
[1779447886720,45.95,77254.47,0.0,0.99739,0.0,0.55295]
[1779447887472,45.95,77250.51,0.0,0.99738,0.0,0.55487]
[1779447888479,45.95,77246.71,0.0,0.99737,0.0,0.55672]
[1779447890679,45.95,77246.22,0.0,0.99737,0.0,0.55695]
[1779447890770,45.95,77246.22,0.0,0.99737,0.0,0.55695]
[1779447890782,45.95,77246.22,0.0,0.99737,0.0,0.55695]
[1779447890705,45.95,77246.38,0.0,0.99737,0.0,0.55688]
[1779447891027,45.95,77246.38,0.0,0.99737,0.0,0.55688]
[1779447896535,45.95,77248.31,0.0,0.99737,0.0,0.55594]
[1779447901322,45.95,77248.23,0.0,0.99737,0.0,0.55598]
[1779447901523,45.95,77248.23,0.0,0.99737,0.0,0.55598]
[1779447901570,45.95,77247.86,0.0,0.99737,0.0,0.55616]
[1779447902023,45.95,77247.86,0.0,0.99737,0.0,0.55616]
[1779447902041,45.95,77247.86,0.0,0.99737,0.0,0.55616]
[1779447907612,45.95,77247.59,0.0,0.99737,0.0,0.55629]
[1779447911641,45.95,77251.31,0.0,0.99738,0.0,0.55448]
[1779447912711,45.95,77251.31,0.0,0.99738,0.0,0.55448]
[1779447912771,45.95,77251.31,0.0,0.99738,0.0,0.55448]
[1779447913168,45.95,77253.0,0.0,0.99739,0.0,0.55366]
[1779447913273,45.95,77253.0,0.0,0.99739,0.0,0.55366]
[1779447913654,45.95,77253.53,0.0,0.99739,0.0,0.55341]
[1779447918690,45.95,77253.84,0.0,0.99739,0.0,0.55326]
[1779447922744,45.95,77250.53,0.0,0.99738,0.0,0.55486]
[1779447922770,45.95,77250.53,0.0,0.99738,0.0,0.55486]
[1779447928760,45.95,77248.94,0.0,0.99738,0.0,0.55563]
[1779447933795,45.95,77249.05,0.0,0.99738,0.0,0.555]
[1779447936827,45.95,77248.17,0.0,0.99738,0.0,0.55542]
[1779447936988,45.95,77248.14,0.0,0.99738,0.0,0.55544]
[1779447937027,45.95,77248.14,0.0,0.99738,0.0,0.55544]
[1779447937823,45.95,77248.21,0.0,0.99738,0.0,0.5554]
[1779447943469,45.95,77248.52,0.0,0.99738,0.0,0.55525]
[1779447943617,45.95,77248.52,0.0,0.99738,0.0,0.55525]
[1779447943868,45.95,77233.93,0.0,0.99734,0.0,0.56237]
[1779447944875,45.95,77227.05,0.0,0.99732,0.0,0.56576]
[1779447946639,45.95,77225.78,0.0,0.99732,0.0,0.56638]
[1779447946648,45.95,77225.78,0.0,0.99732,0.0,0.56638]
[1779447946770,45.95,77225.78,0.0,0.99732,0.0,0.56638]
[1779447946870,45.95,77225.78,0.0,0.99732,0.0,0.56638]
[1779447952072,45.95,77225.6,0.0,0.99732,0.0,0.56647]
[1779447957966,45.95,77224.01,0.0,0.99731,0.0,0.56726]
[1779447959980,45.95,77219.98,0.0,0.9973,0.0,0.56925]
[1779447962094,45.95,77219.2,0.0,0.9973,0.0,0.56964]
[1779447962269,45.95,77219.2,0.0,0.9973,0.0,0.56964]
[1779447963436,45.95,77219.21,0.0,0.9973,0.0,0.56964]
[1779447963522,45.95,77219.21,0.0,0.9973,0.0,0.56964]
[1779447963585,45.95,77219.18,0.0,0.9973,0.0,0.56965]
[1779447970053,45.95,77220.86,0.0,0.99731,0.0,0.56882]
[1779447975088,45.95,77220.89,0.0,0.99731,0.0,0.5688]
[1779447976042,45.95,77220.89,0.0,0.99731,0.0,0.5688]
[1779447976273,45.95,77220.89,0.0,0.99731,0.0,0.5688]
[1779447983147,45.95,77221.14,0.0,0.99731,0.0,0.56868]
[1779447988182,45.95,77219.27,0.0,0.9973,0.0,0.56961]
[1779447989732,45.95,77219.27,0.0,0.9973,0.0,0.56961]
[1779447989775,45.95,77219.27,0.0,0.9973,0.0,0.56961]
[1779447989784,45.95,77219.27,0.0,0.9973,0.0,0.56961]
[1779447989877,45.95,77219.23,0.0,0.9973,0.0,0.56963]
[1779447990029,45.95,77219.23,0.0,0.9973,0.0,0.56963]
[1779447997624,45.95,77219.03,0.0,0.9973,0.0,0.56913]
[1779447997769,45.95,77219.03,0.0,0.9973,0.0,0.56913]
[1779448000887,45.95,77219.7,0.0,0.9973,0.0,0.5688]
[1779448000942,45.95,77221.12,0.0,0.99731,0.0,0.5681]
[1779448001031,45.95,77221.12,0.0,0.99731,0.0,0.5681]
[1779448007719,45.95,77222.03,0.0,0.99731,0.0,0.56765]
[1779448007770,45.95,77222.03,0.0,0.99731,0.0,0.56765]
[1779448012808,45.95,77221.58,0.0,0.99731,0.0,0.56787]
[1779448018398,45.95,77221.05,0.0,0.99731,0.0,0.56813]
[1779448023651,45.95,77221.06,0.0,0.99731,0.0,0.56813]
[1779448023769,45.95,77221.06,0.0,0.99731,0.0,0.56813]
[1779448026969,45.95,77221.05,0.0,0.99731,0.0,0.56813]
[1779448027026,45.95,77221.54,0.0,0.99731,0.0,0.56789]
[1779448027461,45.95,77221.65,0.0,0.99731,0.0,0.56783]
[1779448028676,45.95,77221.65,0.0,0.99731,0.0,0.56783]
[1779448028772,45.95,77221.65,0.0,0.99731,0.0,0.56783]
[1779448031704,45.95,77221.03,0.0,0.99731,0.0,0.56814]
[1779448031776,45.95,77221.03,0.0,0.99731,0.0,0.56814]
[1779448031811,45.95,77224.97,0.0,0.99732,0.0,0.56619]
[1779448037272,45.95,77227.67,0.0,0.99733,0.0,0.56486]
[1779448043573,45.95,77226.96,0.0,0.99732,0.0,0.56521]
[1779448044818,45.95,77226.96,0.0,0.99732,0.0,0.56521]
[1779448044931,45.95,77226.96,0.0,0.99732,0.0,0.56521]
[1779448045027,45.95,77225.22,0.0,0.99732,0.0,0.56607]
[1779448045587,45.95,77224.4,0.0,0.99732,0.0,0.56647]
[1779448050623,45.95,77224.46,0.0,0.99732,0.0,0.56644]
[1779448051634,45.95,77224.46,0.0,0.99732,0.0,0.56644]
[1779448051770,45.95,77224.46,0.0,0.99732,0.0,0.56644]
[1779448051775,45.95,77224.03,0.0,0.99732,0.0,0.56606]
[1779448056789,45.95,77221.54,0.0,0.99731,0.0,0.56729]
[1779448056857,45.95,77218.35,0.0,0.9973,0.0,0.56887]
[1779448062371,45.95,77217.59,0.0,0.9973,0.0,0.56925]
[1779448062377,45.95,77217.59,0.0,0.9973,0.0,0.56925]
[1779448062522,45.95,77217.59,0.0,0.9973,0.0,0.56925]
[1779448062590,45.95,77217.59,0.0,0.9973,0.0,0.56925]
[1779448068829,45.95,77217.59,0.0,0.9973,0.0,0.56925]
[1779448069020,45.95,77217.59,0.0,0.9973,0.0,0.56925]
[1779448070816,45.95,77217.59,0.0,0.9973,0.0,0.56925]
[1779448070862,45.95,77217.59,0.0,0.9973,0.0,0.56925]
[1779448071024,45.95,77217.59,0.0,0.9973,0.0,0.56925]
[1779448070996,45.95,77210.66,0.0,0.99728,0.0,0.5727]
[1779448071770,45.95,77208.71,0.0,0.99728,0.0,0.57367]
[1779448076806,45.95,77205.96,0.0,0.99727,0.0,0.57505]
[1779448079573,45.95,77204.22,0.0,0.99727,0.0,0.57592]
[1779448079655,45.95,77204.22,0.0,0.99727,0.0,0.57592]
[1779448079774,45.95,77204.22,0.0,0.99727,0.0,0.57592]
[1779448079827,45.95,77204.34,0.0,0.99727,0.0,0.57586]
[1779448083855,45.95,77207.37,0.0,0.99727,0.0,0.57434]
[1779448086179,45.95,77209.59,0.0,0.99728,0.0,0.57323]
[1779448086270,45.95,77209.59,0.0,0.99728,0.0,0.57323]
[1779448086286,45.95,77209.59,0.0,0.99728,0.0,0.57323]
[1779448086521,45.95,77209.59,0.0,0.99728,0.0,0.57323]
[1779448086876,45.95,77212.28,0.0,0.99729,0.0,0.57189]
[1779448091911,45.95,77214.77,0.0,0.99729,0.0,0.57065]
[1779448093772,45.95,77215.22,0.0,0.9973,0.0,0.57043]
[1779448094051,45.95,77215.22,0.0,0.9973,0.0,0.57043]
[1779448103996,45.95,77217.67,0.0,0.9973,0.0,0.56921]
[1779448105387,45.95,77219.59,0.0,0.99731,0.0,0.56826]
[1779448105520,45.95,77219.59,0.0,0.99731,0.0,0.56826]
[1779448105537,45.95,77219.59,0.0,0.99731,0.0,0.56826]
[1779448105773,45.95,77219.59,0.0,0.99731,0.0,0.56826]
[1779448106010,45.95,77219.54,0.0,0.99731,0.0,0.56828]
[1779448109031,45.95,77222.43,0.0,0.99731,0.0,0.56685]
[1779448111749,45.95,77223.37,0.0,0.99732,0.0,0.5658]
[1779448111770,45.95,77223.37,0.0,0.99732,0.0,0.5658]
[1779448111907,45.95,77223.37,0.0,0.99732,0.0,0.5658]
[1779448112021,45.95,77223.37,0.0,0.99732,0.0,0.5658]
[1779448112052,45.95,77227.44,0.0,0.99733,0.0,0.56379]
[1779448115073,45.95,77232.11,0.0,0.99734,0.0,0.5615]
[1779448120108,45.95,77233.16,0.0,0.99735,0.0,0.56099]
[1779448123129,45.95,77236.22,0.0,0.99735,0.0,0.55949]
[1779448124153,45.95,77236.22,0.0,0.99735,0.0,0.55949]
[1779448124269,45.95,77236.22,0.0,0.99735,0.0,0.55949]
[1779448124300,45.95,77236.22,0.0,0.99735,0.0,0.55949]
[1779448124522,45.95,77236.22,0.0,0.99735,0.0,0.55949]
[1779448124614,45.95,77236.04,0.0,0.99735,0.0,0.55958]
[1779448130590,45.95,77235.75,0.0,0.99735,0.0,0.55972]
[1779448130774,45.95,77235.75,0.0,0.99735,0.0,0.55972]
[1779448136083,45.95,77233.67,0.0,0.99735,0.0,0.56074]
[1779448136173,45.95,77233.66,0.0,0.99735,0.0,0.56074]
[1779448136276,45.95,77233.66,0.0,0.99735,0.0,0.56074]
[1779448136283,45.95,77229.85,0.0,0.99734,0.0,0.56261]
[1779448138234,45.95,77225.85,0.0,0.99733,0.0,0.56458]
[1779448143476,45.95,77226.05,0.0,0.99733,0.0,0.56448]
[1779448143519,45.95,77226.05,0.0,0.99733,0.0,0.56448]
[1779448149120,45.95,77225.46,0.0,0.99733,0.0,0.56477]
[1779448151020,45.95,77226.67,0.0,0.99733,0.0,0.56417]
[1779448151795,45.95,77227.76,0.0,0.99733,0.0,0.56364]
[1779448152020,45.95,77227.76,0.0,0.99733,0.0,0.56364]
[1779448152043,45.95,77227.93,0.0,0.99733,0.0,0.56355]
[1779448153340,45.95,77230.72,0.0,0.99734,0.0,0.56218]
[1779448155505,45.95,77231.18,0.0,0.99734,0.0,0.56196]
[1779448155520,45.95,77231.18,0.0,0.99734,0.0,0.56196]
[1779448156361,45.95,77235.58,0.0,0.99735,0.0,0.5598]
[1779448157368,45.95,77238.65,0.0,0.99736,0.0,0.5583]
[1779448163410,45.95,77238.21,0.0,0.99736,0.0,0.55852]
[1779448168799,45.95,77238.24,0.0,0.99736,0.0,0.5585]
[1779448172990,45.95,77239.65,0.0,0.99737,0.0,0.55723]
[1779448173022,45.95,77239.65,0.0,0.99737,0.0,0.55723]
[1779448173101,45.95,77239.65,0.0,0.99737,0.0,0.55723]
[1779448173269,45.95,77239.75,0.0,0.99737,0.0,0.55718]
[1779448173489,45.95,77239.72,0.0,0.99737,0.0,0.55719]
[1779448177394,45.95,77240.23,0.0,0.99737,0.0,0.55695]
[1779448177518,45.95,77240.23,0.0,0.99737,0.0,0.55695]
[1779448183446,45.95,77239.39,0.0,0.99736,0.0,0.55736]
[1779448183526,45.95,77239.39,0.0,0.99736,0.0,0.55736]
[1779448183544,45.95,77239.39,0.0,0.99736,0.0,0.55736]
[1779448183770,45.95,77239.39,0.0,0.99736,0.0,0.55736]
[1779448183807,45.95,77235.89,0.0,0.99736,0.0,0.55906]
[1779448184566,45.95,77232.72,0.0,0.99735,0.0,0.56061]
[1779448186580,45.95,77229.22,0.0,0.99734,0.0,0.56233]
[1779448191590,45.95,77230.23,0.0,0.99734,0.0,0.56183]
[1779448191665,45.95,77230.23,0.0,0.99734,0.0,0.56183]
[1779448191773,45.95,77230.23,0.0,0.99734,0.0,0.56183]
[1779448191873,45.95,77230.19,0.0,0.99734,0.0,0.56185]
[1779448201016,45.95,77229.82,0.0,0.99734,0.0,0.56203]
[1779448205933,45.95,77229.2,0.0,0.99734,0.0,0.56234]
[1779448206021,45.95,77229.2,0.0,0.99734,0.0,0.56234]
[1779448206082,45.95,77229.2,0.0,0.99734,0.0,0.56234]
[1779448206095,45.95,77228.4,0.0,0.99734,0.0,0.56273]
[1779448206269,45.95,77228.4,0.0,0.99734,0.0,0.56273]
[1779448206720,45.95,77228.49,0.0,0.99734,0.0,0.56269]
[1779448209741,45.95,77225.99,0.0,0.99733,0.0,0.56392]
[1779448210978,45.95,77225.99,0.0,0.99733,0.0,0.56392]
[1779448211018,45.95,77225.99,0.0,0.99733,0.0,0.56392]
[1779448211119,45.95,77223.65,0.0,0.99732,0.0,0.56507]
[1779448216721,45.95,77223.07,0.0,0.99732,0.0,0.56535]
[1779448216770,45.95,77223.07,0.0,0.99732,0.0,0.56535]
[1779448216895,45.95,77223.07,0.0,0.99732,0.0,0.56535]
[1779448217019,45.95,77223.07,0.0,0.99732,0.0,0.56535]
[1779448217071,45.95,77223.01,0.0,0.99732,0.0,0.56538]
[1779448218805,45.95,77227.17,0.0,0.99733,0.0,0.56334]
[1779448223840,45.95,77228.68,0.0,0.99734,0.0,0.56259]
[1779448230889,45.95,77229.26,0.0,0.99734,0.0,0.56231]
[1779448235924,45.95,77229.51,0.0,0.99734,0.0,0.5616]
[1779448237938,45.95,77234.04,0.0,0.99735,0.0,0.55938]
[1779448240798,45.95,77233.79,0.0,0.99735,0.0,0.5595]
[1779448241020,45.95,77233.79,0.0,0.99735,0.0,0.5595]
[1779448241120,45.95,77230.44,0.0,0.99734,0.0,0.56114]
[1779448241970,45.95,77225.8,0.0,0.99733,0.0,0.56342]
[1779448243985,45.95,77221.65,0.0,0.99732,0.0,0.56546]
[1779448244488,45.95,77221.65,0.0,0.99732,0.0,0.56546]
[1779448244519,45.95,77221.65,0.0,0.99732,0.0,0.56546]
[1779448244992,45.95,77218.06,0.0,0.99731,0.0,0.56724]
[1779448250028,45.95,77219.45,0.0,0.99732,0.0,0.56655]
[1779448255063,45.95,77219.74,0.0,0.99732,0.0,0.56641]
[1779448255807,45.95,77219.74,0.0,0.99732,0.0,0.56641]
[1779448256817,45.95,77220.17,0.0,0.99732,0.0,0.56619]
[1779448257036,45.95,77220.17,0.0,0.99732,0.0,0.56619]
[1779448257077,45.95,77219.8,0.0,0.99732,0.0,0.56638]
[1779448262113,45.95,77219.8,0.0,0.99732,0.0,0.56638]
[1779448264904,45.95,77219.53,0.0,0.99732,0.0,0.56651]
[1779448265018,45.95,77219.53,0.0,0.99732,0.0,0.56651]
[1779448270170,45.95,77219.31,0.0,0.99731,0.0,0.56662]
[1779448275207,45.95,77219.47,0.0,0.99732,0.0,0.56654]
[1779448280243,45.95,77219.95,0.0,0.99732,0.0,0.5663]
[1779448285878,45.95,77220.35,0.0,0.99732,0.0,0.56611]
[1779448286020,45.95,77220.35,0.0,0.99732,0.0,0.56611]
[1779448286039,45.95,77220.36,0.0,0.99732,0.0,0.5661]
[1779448286859,45.95,77220.36,0.0,0.99732,0.0,0.5661]
[1779448287027,45.95,77220.36,0.0,0.99732,0.0,0.5661]
[1779448292326,45.95,77220.33,0.0,0.99732,0.0,0.56552]
[1779448293685,45.95,77220.33,0.0,0.99732,0.0,0.56552]
[1779448293769,45.95,77220.33,0.0,0.99732,0.0,0.56552]
[1779448293786,45.95,77220.46,0.0,0.99732,0.0,0.56546]
[1779448294384,45.95,77220.46,0.0,0.99732,0.0,0.56546]
[1779448294522,45.95,77220.46,0.0,0.99732,0.0,0.56546]
[1779448298368,45.95,77222.31,0.0,0.99733,0.0,0.56455]
[1779448301374,45.95,77222.03,0.0,0.99732,0.0,0.56469]
[1779448302288,45.95,77222.1,0.0,0.99732,0.0,0.56465]
[1779448302524,45.95,77222.1,0.0,0.99732,0.0,0.56465]
[1779448303717,45.95,77221.51,0.0,0.99732,0.0,0.56494]
[1779448308441,45.95,77223.72,0.0,0.99733,0.0,0.56385]
[1779448310135,45.95,77223.72,0.0,0.99733,0.0,0.56385]
[1779448310273,45.95,77225.6,0.0,0.99733,0.0,0.56293]
[1779448310455,45.95,77227.38,0.0,0.99734,0.0,0.56205]
[1779448315490,45.95,77227.56,0.0,0.99734,0.0,0.56197]
[1779448321532,45.95,77227.4,0.0,0.99734,0.0,0.56204]
[1779448325301,45.95,77228.3,0.0,0.99734,0.0,0.5616]
[1779448325518,45.95,77228.3,0.0,0.99734,0.0,0.5616]
[1779448328296,45.95,77227.52,0.0,0.99734,0.0,0.56199]
[1779448330829,45.95,77227.74,0.0,0.99734,0.0,0.56188]
[1779448331022,45.95,77227.74,0.0,0.99734,0.0,0.56188]
[1779448331034,45.95,77226.0,0.0,0.99733,0.0,0.56273]
[1779448332609,45.95,77223.42,0.0,0.99733,0.0,0.564]
[1779448337644,45.95,77219.64,0.0,0.99732,0.0,0.56586]
[1779448339154,45.95,77219.64,0.0,0.99732,0.0,0.56586]
[1779448339269,45.95,77219.64,0.0,0.99732,0.0,0.56586]
[1779448339256,45.95,77217.0,0.0,0.99731,0.0,0.56717]
[1779448340665,45.95,77215.2,0.0,0.99731,0.0,0.56806]
[1779448346707,45.95,77213.86,0.0,0.9973,0.0,0.56872]
[1779448351741,45.95,77215.06,0.0,0.99731,0.0,0.56754]
[1779448352908,45.95,77215.06,0.0,0.99731,0.0,0.56754]
[1779448353020,45.95,77215.06,0.0,0.99731,0.0,0.56754]
[1779448353120,45.95,77216.66,0.0,0.99731,0.0,0.56674]
[1779448353672,45.95,77216.66,0.0,0.99731,0.0,0.56674]
[1779448359798,45.95,77216.81,0.0,0.99731,0.0,0.56667]
[1779448361812,45.95,77218.47,0.0,0.99732,0.0,0.56585]
[1779448363393,45.95,77219.3,0.0,0.99732,0.0,0.56544]
[1779448363520,45.95,77219.3,0.0,0.99732,0.0,0.56544]
[1779448363826,45.95,77223.27,0.0,0.99733,0.0,0.56348]
[1779448364833,45.95,77225.08,0.0,0.99734,0.0,0.56259]
[1779448369868,45.95,77225.73,0.0,0.99734,0.0,0.56227]
[1779448374267,45.95,77225.75,0.0,0.99734,0.0,0.56226]
[1779448374520,45.95,77225.75,0.0,0.99734,0.0,0.56226]
[1779448380945,45.95,77225.77,0.0,0.99734,0.0,0.56225]
[1779448382545,45.95,77225.77,0.0,0.99734,0.0,0.56225]
[1779448382769,45.95,77225.77,0.0,0.99734,0.0,0.56225]
[1779448386988,45.95,77228.9,0.0,0.99735,0.0,0.56072]
[1779448388581,45.95,77230.28,0.0,0.99735,0.0,0.56004]
[1779448388771,45.95,77230.28,0.0,0.99735,0.0,0.56004]
[1779448394037,45.95,77229.35,0.0,0.99735,0.0,0.5605]
[1779448397058,45.95,77227.78,0.0,0.99734,0.0,0.56127]
[1779448403722,45.95,77227.64,0.0,0.99734,0.0,0.56134]
[1779448403768,45.95,77227.64,0.0,0.99734,0.0,0.56134]
[1779448409143,45.95,77228.45,0.0,0.99734,0.0,0.56094]
[1779448414177,45.95,77228.23,0.0,0.99735,0.0,0.56046]
[1779448417198,45.95,77226.2,0.0,0.99734,0.0,0.56145]
[1779448417521,45.95,77226.2,0.0,0.99734,0.0,0.56145]
[1779448424248,45.95,77226.65,0.0,0.99734,0.0,0.56123]
[1779448429282,45.95,77226.25,0.0,0.99734,0.0,0.56143]
[1779448429451,45.95,77226.25,0.0,0.99734,0.0,0.56143]
[1779448429519,45.95,77226.25,0.0,0.99734,0.0,0.56143]
[1779448434584,45.95,77226.23,0.0,0.99734,0.0,0.56144]
[1779448434771,45.95,77226.23,0.0,0.99734,0.0,0.56144]
[1779448440360,45.95,77226.1,0.0,0.99734,0.0,0.5615]
[1779448441203,45.95,77226.1,0.0,0.99734,0.0,0.5615]
[1779448441275,45.95,77226.1,0.0,0.99734,0.0,0.5615]
[1779448446402,45.95,77226.55,0.0,0.99734,0.0,0.56128]
[1779448452003,45.95,77226.52,0.0,0.99734,0.0,0.5613]
[1779448452018,45.95,77226.52,0.0,0.99734,0.0,0.5613]
[1779448453451,45.95,77228.3,0.0,0.99735,0.0,0.56043]
[1779448456419,45.95,77228.58,0.0,0.99735,0.0,0.56029]
[1779448456521,45.95,77228.58,0.0,0.99735,0.0,0.56029]
[1779448456621,45.95,77230.61,0.0,0.99735,0.0,0.5593]
[1779448461507,45.95,77228.32,0.0,0.99735,0.0,0.56042]
[1779448467087,45.95,77227.3,0.0,0.99734,0.0,0.56092]
[1779448467274,45.95,77227.3,0.0,0.99734,0.0,0.56092]
[1779448470874,45.95,77227.15,0.0,0.99734,0.0,0.56099]
[1779448471023,45.95,77227.15,0.0,0.99734,0.0,0.56099]
[1779448471122,45.95,77223.98,0.0,0.99734,0.0,0.56196]
[1779448472584,45.95,77220.64,0.0,0.99733,0.0,0.5636]
[1779448474841,45.95,77220.62,0.0,0.99733,0.0,0.56361]
[1779448475891,45.95,77220.16,0.0,0.99733,0.0,0.56383]
[1779448476019,45.95,77220.16,0.0,0.99733,0.0,0.56383]
[1779448476613,45.95,77213.14,0.0,0.99731,0.0,0.5673]
[1779448477620,45.95,77210.89,0.0,0.9973,0.0,0.56841]
[1779448478627,45.95,77209.34,0.0,0.9973,0.0,0.56918]
[1779448484162,45.95,77209.58,0.0,0.9973,0.0,0.56906]
[1779448484272,45.95,77209.58,0.0,0.9973,0.0,0.56906]
[1779448486685,45.95,77214.93,0.0,0.99731,0.0,0.56641]
[1779448488902,45.95,77216.24,0.0,0.99732,0.0,0.56577]
[1779448489022,45.95,77216.24,0.0,0.99732,0.0,0.56577]
[1779448490349,45.95,77216.62,0.0,0.99732,0.0,0.56558]
[1779448495747,45.95,77216.01,0.0,0.99732,0.0,0.56588]
[1779448496627,45.95,77216.01,0.0,0.99732,0.0,0.56588]
[1779448496773,45.95,77216.01,0.0,0.99732,0.0,0.56588]
[1779448502797,45.95,77215.2,0.0,0.99731,0.0,0.56628]
[1779448504193,45.95,77215.2,0.0,0.99731,0.0,0.56628]
[1779448504270,45.95,77215.2,0.0,0.99731,0.0,0.56628]
[1779448509387,45.95,77215.84,0.0,0.99732,0.0,0.56596]
[1779448509521,45.95,77215.84,0.0,0.99732,0.0,0.56596]
[1779448513782,45.95,77214.06,0.0,0.99731,0.0,0.56684]
[1779448517409,45.95,77213.91,0.0,0.99731,0.0,0.56692]
[1779448517521,45.95,77213.63,0.0,0.99731,0.0,0.56706]
[1779448519917,45.95,77204.06,0.0,0.99729,0.0,0.57181]
[1779448520982,45.95,77204.06,0.0,0.99729,0.0,0.57181]
[1779448521026,45.95,77204.06,0.0,0.99729,0.0,0.57181]
[1779448521051,45.95,77199.88,0.0,0.99727,0.0,0.5739]
[1779448526090,45.95,77199.83,0.0,0.99727,0.0,0.57392]
[1779448532001,45.95,77193.71,0.0,0.99726,0.0,0.57639]
[1779448533008,45.95,77191.13,0.0,0.99725,0.0,0.57769]
[1779448535460,45.95,77192.62,0.0,0.99726,0.0,0.57694]
[1779448535525,45.95,77192.61,0.0,0.99726,0.0,0.57694]
[1779448540057,45.95,77188.98,0.0,0.99725,0.0,0.57877]
[1779448541065,45.95,77186.6,0.0,0.99724,0.0,0.57997]
[1779448542073,45.95,77181.62,0.0,0.99723,0.0,0.58249]
[1779448543360,45.95,77181.62,0.0,0.99723,0.0,0.58249]
[1779448543519,45.95,77180.42,0.0,0.99722,0.0,0.5831]
[1779448547072,45.95,77182.44,0.0,0.99723,0.0,0.58207]
[1779448547269,45.95,77182.44,0.0,0.99723,0.0,0.58207]
[1779448547371,45.95,77181.51,0.0,0.99723,0.0,0.58254]
[1779448549067,45.95,77180.95,0.0,0.99723,0.0,0.58283]
[1779448549270,45.95,77180.95,0.0,0.99723,0.0,0.58283]
[1779448552143,45.95,77173.44,0.0,0.99721,0.0,0.58665]
[1779448553344,45.95,77173.44,0.0,0.99721,0.0,0.58665]
[1779448553404,45.95,77171.66,0.0,0.9972,0.0,0.58755]
[1779448556224,45.95,77169.85,0.0,0.9972,0.0,0.58848]
[1779448563228,45.95,77168.81,0.0,0.99719,0.0,0.58901]
[1779448568188,45.95,77168.87,0.0,0.99719,0.0,0.58898]
[1779448568276,45.95,77168.87,0.0,0.99719,0.0,0.58898]
[1779448569027,45.95,77168.87,0.0,0.99719,0.0,0.58898]
[1779448570277,45.95,77168.82,0.0,0.99719,0.0,0.58901]
[1779448575312,45.95,77168.82,0.0,0.99719,0.0,0.58901]
[1779448576747,45.95,77168.68,0.0,0.99719,0.0,0.58908]
[1779448576774,45.95,77168.68,0.0,0.99719,0.0,0.58908]
[1779448582362,45.95,77164.52,0.0,0.99718,0.0,0.59121]
[1779448585756,45.95,77165.05,0.0,0.99718,0.0,0.59094]
[1779448585780,45.95,77165.05,0.0,0.99718,0.0,0.59094]
[1779448588137,45.95,77164.55,0.0,0.99718,0.0,0.59119]
[1779448588275,45.95,77164.55,0.0,0.99718,0.0,0.59119]
[1779448588376,45.95,77164.55,0.0,0.99718,0.0,0.59119]
[1779448593443,45.95,77169.84,0.0,0.9972,0.0,0.58787]
[1779448594449,45.95,77178.54,0.0,0.99722,0.0,0.58344]
[1779448594602,45.95,77178.54,0.0,0.99722,0.0,0.58344]
[1779448594782,45.95,77178.54,0.0,0.99722,0.0,0.58344]
[1779448600492,45.95,77178.17,0.0,0.99722,0.0,0.58363]
[1779448604134,45.95,77178.13,0.0,0.99722,0.0,0.58365]
[1779448604279,45.95,77178.13,0.0,0.99722,0.0,0.58365]
[1779448608260,45.95,77179.25,0.0,0.99722,0.0,0.58308]
[1779448608274,45.95,77179.25,0.0,0.99722,0.0,0.58308]
[1779448608549,45.95,77179.15,0.0,0.99722,0.0,0.58313]
[1779448610429,45.95,77179.15,0.0,0.99722,0.0,0.58313]
[1779448610536,45.95,77179.15,0.0,0.99722,0.0,0.58313]
[1779448615600,45.95,77177.62,0.0,0.99722,0.0,0.58391]
[1779448615771,45.95,77177.62,0.0,0.99722,0.0,0.58391]
[1779448616789,45.95,77175.79,0.0,0.99721,0.0,0.58484]
[1779448616889,45.95,77175.79,0.0,0.99721,0.0,0.58484]
[1779448616970,45.95,77171.52,0.0,0.9972,0.0,0.58702]
[1779448619535,45.95,77170.73,0.0,0.9972,0.0,0.58742]
[1779448619775,45.95,77170.42,0.0,0.9972,0.0,0.58758]
[1779448625668,45.95,77170.96,0.0,0.9972,0.0,0.5873]
[1779448628030,45.95,77171.47,0.0,0.9972,0.0,0.58704]
[1779448628271,45.95,77171.47,0.0,0.9972,0.0,0.58704]
[1779448628369,45.95,77176.28,0.0,0.99722,0.0,0.58459]
[1779448628689,45.95,77180.06,0.0,0.99723,0.0,0.58267]
[1779448630339,45.95,77180.06,0.0,0.99723,0.0,0.58267]
[1779448630521,45.95,77180.06,0.0,0.99723,0.0,0.58267]
[1779448630345,45.95,77180.01,0.0,0.99723,0.0,0.5827]
[1779448635737,45.95,77177.75,0.0,0.99722,0.0,0.58384]
[1779448637209,45.95,77177.75,0.0,0.99722,0.0,0.58384]
[1779448637268,45.95,77177.75,0.0,0.99722,0.0,0.58384]
[1779448642789,45.95,77177.22,0.0,0.99722,0.0,0.58411]
[1779448648831,45.95,77177.1,0.0,0.99722,0.0,0.58417]
[1779448653866,45.95,77178.01,0.0,0.99722,0.0,0.5831]
[1779448656042,45.95,77180.28,0.0,0.99723,0.0,0.58195]
[1779448656269,45.95,77180.28,0.0,0.99723,0.0,0.58195]
[1779448656993,45.95,77180.28,0.0,0.99723,0.0,0.58195]
[1779448657020,45.95,77180.28,0.0,0.99723,0.0,0.58195]
[1779448657049,45.95,77180.21,0.0,0.99723,0.0,0.58199]
[1779448662929,45.95,77178.5,0.0,0.99723,0.0,0.58286]
[1779448667964,45.95,77178.25,0.0,0.99722,0.0,0.58298]
[1779448669628,45.95,77178.25,0.0,0.99722,0.0,0.58298]
[1779448680048,45.95,77178.15,0.0,0.99722,0.0,0.58303]
[1779448682061,45.95,77174.75,0.0,0.99721,0.0,0.58476]
[1779448684518,45.95,77171.44,0.0,0.99721,0.0,0.58645]
[1779448684619,45.95,77171.15,0.0,0.99721,0.0,0.58659]
[1779448684778,45.95,77171.15,0.0,0.99721,0.0,0.58659]
[1779448690119,45.95,77169.81,0.0,0.9972,0.0,0.58728]
[1779448696161,45.95,77168.78,0.0,0.9972,0.0,0.5878]
[1779448701196,45.95,77166.72,0.0,0.99719,0.0,0.58886]
[1779448705224,45.95,77164.57,0.0,0.99719,0.0,0.58996]
[1779448706232,45.95,77164.59,0.0,0.99719,0.0,0.58995]
[1779448711266,45.95,77164.65,0.0,0.99719,0.0,0.58931]
[1779448716301,45.95,77162.29,0.0,0.99718,0.0,0.59052]
[1779448721337,45.95,77159.71,0.0,0.99718,0.0,0.59184]
[1779448726372,45.95,77158.81,0.0,0.99717,0.0,0.5923]
[1779448731409,45.95,77158.56,0.0,0.99717,0.0,0.59243]
[1779448736444,45.95,77157.08,0.0,0.99717,0.0,0.59319]
[1779448741479,45.95,77156.54,0.0,0.99717,0.0,0.59347]
[1779448746516,45.95,77156.26,0.0,0.99717,0.0,0.59362]
[1779448751551,45.95,77154.88,0.0,0.99716,0.0,0.59433]
[1779448759607,45.95,77154.66,0.0,0.99716,0.0,0.59444]
[1779448764653,45.95,77152.48,0.0,0.99716,0.0,0.59557]
[1779448765660,45.95,77146.07,0.0,0.99714,0.0,0.59889]
[1779448766667,45.95,77140.54,0.0,0.99712,0.0,0.60177]
[1779448768681,45.95,77139.87,0.0,0.99712,0.0,0.60212]
[1779448772709,45.95,77134.7,0.0,0.99711,0.0,0.6042]
[1779448777744,45.95,77135.13,0.0,0.99711,0.0,0.60397]
[1779448779701,45.95,77135.02,0.0,0.99711,0.0,0.60403]
[1779448783030,45.95,77134.17,0.0,0.99711,0.0,0.60448]
[1779448786276,45.95,77133.19,0.0,0.99711,0.0,0.60499]
[1779448786524,45.95,77133.19,0.0,0.99711,0.0,0.60499]
[1779448786583,45.95,77133.19,0.0,0.99711,0.0,0.60499]
[1779448789832,45.95,77127.07,0.0,0.99709,0.0,0.60821]
[1779448792704,45.95,77125.85,0.0,0.99708,0.0,0.60885]
[1779448792770,45.95,77125.85,0.0,0.99708,0.0,0.60885]
[1779448796589,45.95,77126.02,0.0,0.99709,0.0,0.60876]
[1779448796773,45.95,77126.02,0.0,0.99709,0.0,0.60876]
[1779448796644,45.95,77128.26,0.0,0.99709,0.0,0.60758]
[1779448801918,45.95,77129.18,0.0,0.99709,0.0,0.6071]
[1779448807559,45.95,77128.57,0.0,0.99709,0.0,0.60742]
[1779448809402,45.95,77126.82,0.0,0.99709,0.0,0.60834]
[1779448809464,45.95,77117.97,0.0,0.99706,0.0,0.61302]
[1779448809976,45.95,77111.28,0.0,0.99704,0.0,0.61657]
[1779448815125,45.95,77110.25,0.0,0.99704,0.0,0.61712]
[1779448815271,45.95,77110.25,0.0,0.99704,0.0,0.61712]
[1779448815338,45.95,77109.88,0.0,0.99704,0.0,0.61732]
[1779448816022,45.95,77104.78,0.0,0.99702,0.0,0.62005]
[1779448819039,45.95,77111.4,0.0,0.99704,0.0,0.61651]
[1779448820046,45.95,77115.7,0.0,0.99706,0.0,0.61422]
[1779448825082,45.95,77119.67,0.0,0.99707,0.0,0.61211]
[1779448826350,45.95,77119.67,0.0,0.99707,0.0,0.61211]
[1779448832132,45.95,77122.05,0.0,0.99708,0.0,0.61023]
[1779448834146,45.95,77127.99,0.0,0.99709,0.0,0.6071]
[1779448835153,45.95,77134.9,0.0,0.99711,0.0,0.60347]
[1779448838174,45.95,77141.01,0.0,0.99713,0.0,0.60028]
[1779448840188,45.95,77145.11,0.0,0.99714,0.0,0.59815]
[1779448841240,45.95,77145.11,0.0,0.99714,0.0,0.59815]
[1779448841277,45.95,77145.11,0.0,0.99714,0.0,0.59815]
[1779448841324,45.95,77145.94,0.0,0.99714,0.0,0.59772]
[1779448846230,45.95,77149.37,0.0,0.99715,0.0,0.59594]
[1779448849263,45.95,77151.31,0.0,0.99716,0.0,0.59494]
[1779448849269,45.95,77151.31,0.0,0.99716,0.0,0.59494]
[1779448854286,45.95,77157.58,0.0,0.99718,0.0,0.59171]
[1779448856300,45.95,77165.58,0.0,0.9972,0.0,0.58761]
[1779448858161,45.95,77167.72,0.0,0.9972,0.0,0.58652]
[1779448858269,45.95,77167.72,0.0,0.9972,0.0,0.58652]
[1779448858314,45.95,77167.16,0.0,0.9972,0.0,0.5868]
[1779448863350,45.95,77165.9,0.0,0.9972,0.0,0.58744]
[1779448866371,45.95,77159.75,0.0,0.99718,0.0,0.59059]
[1779448871406,45.95,77157.91,0.0,0.99718,0.0,0.59154]
[1779448873420,45.95,77152.94,0.0,0.99716,0.0,0.5941]
[1779448875434,45.95,77157.7,0.0,0.99718,0.0,0.59165]
[1779448878455,45.95,77153.93,0.0,0.99717,0.0,0.59359]
[1779448883490,45.95,77154.54,0.0,0.99717,0.0,0.59327]
[1779448888525,45.95,77155.68,0.0,0.99717,0.0,0.59269]
[1779448893560,45.95,77156.0,0.0,0.99717,0.0,0.59191]
[1779448898595,45.95,77154.97,0.0,0.99717,0.0,0.59244]
[1779448903630,45.95,77156.0,0.0,0.99717,0.0,0.59191]
[1779448908665,45.95,77156.38,0.0,0.99718,0.0,0.59171]
[1779448913700,45.95,77159.66,0.0,0.99718,0.0,0.59003]
[1779448919742,45.95,77162.15,0.0,0.99719,0.0,0.58875]
[1779448924778,45.95,77161.67,0.0,0.99719,0.0,0.589]
[1779448929813,45.95,77162.15,0.0,0.99719,0.0,0.58875]
[1779448934847,45.95,77161.21,0.0,0.99719,0.0,0.58923]
[1779448939883,45.95,77161.34,0.0,0.99719,0.0,0.58917]
[1779448944918,45.95,77160.71,0.0,0.99719,0.0,0.58949]
[1779448949953,45.95,77159.84,0.0,0.99719,0.0,0.58993]
[1779448951967,45.95,77157.08,0.0,0.99718,0.0,0.59074]
[1779448957002,45.95,77156.5,0.0,0.99718,0.0,0.59104]
[1779448962037,45.95,77156.74,0.0,0.99718,0.0,0.59091]
[1779448966065,45.95,77160.77,0.0,0.99719,0.0,0.58885]
[1779448971100,45.95,77159.87,0.0,0.99719,0.0,0.58931]
[1779448976135,45.95,77158.51,0.0,0.99718,0.0,0.59]
[1779448980164,45.95,77154.27,0.0,0.99717,0.0,0.59218]
[1779448985198,45.95,77154.4,0.0,0.99717,0.0,0.59212]
[1779448990233,45.95,77151.95,0.0,0.99717,0.0,0.59338]
[1779448995268,45.95,77150.2,0.0,0.99716,0.0,0.59428]
[1779448997282,45.95,77154.04,0.0,0.99717,0.0,0.5923]
[1779449002318,45.95,77158.85,0.0,0.99719,0.0,0.58983]
[1779449003324,45.95,77165.1,0.0,0.9972,0.0,0.58663]
[1779449008360,45.95,77165.85,0.0,0.9972,0.0,0.58625]
[1779449010374,45.95,77159.92,0.0,0.99719,0.0,0.58928]
[1779449012388,45.95,77157.21,0.0,0.99718,0.0,0.59006]
[1779449018430,45.95,77157.01,0.0,0.99718,0.0,0.59016]
[1779449023465,45.95,77161.39,0.0,0.9972,0.0,0.58792]
[1779449027493,45.95,77164.86,0.0,0.9972,0.0,0.58614]
[1779449029507,45.95,77169.6,0.0,0.99722,0.0,0.58373]
[1779449034542,45.95,77169.23,0.0,0.99722,0.0,0.58392]
[1779449039577,45.95,77167.76,0.0,0.99721,0.0,0.58467]
[1779449044614,45.95,77159.88,0.0,0.99719,0.0,0.58869]
[1779449045621,45.95,77156.36,0.0,0.99718,0.0,0.59049]
[1779449049649,45.95,77150.12,0.0,0.99716,0.0,0.59371]
[1779449054684,45.95,77149.43,0.0,0.99716,0.0,0.59406]
[1779449065761,45.95,77149.34,0.0,0.99716,0.0,0.59411]
[1779449069792,45.95,77154.57,0.0,0.99718,0.0,0.59141]
[1779449070800,45.95,77158.7,0.0,0.99719,0.0,0.58929]
[1779449073824,45.95,77165.4,0.0,0.99721,0.0,0.58526]
[1779449075835,45.95,77168.69,0.0,0.99722,0.0,0.58359]
[1779449080870,45.95,77169.13,0.0,0.99722,0.0,0.58336]
[1779449085905,45.95,77168.13,0.0,0.99722,0.0,0.58387]
[1779449090940,45.95,77169.07,0.0,0.99722,0.0,0.58339]
[1779449095975,45.95,77168.88,0.0,0.99722,0.0,0.58349]
[1779449101010,45.95,77167.63,0.0,0.99722,0.0,0.58412]
[1779449104051,45.95,77164.09,0.0,0.99721,0.0,0.58593]
[1779449109079,45.95,77162.23,0.0,0.9972,0.0,0.58688]
[1779449111093,45.95,77165.52,0.0,0.99721,0.0,0.5852]
[1779449113107,45.95,77168.97,0.0,0.99722,0.0,0.58344]
[1779449118142,45.95,77169.52,0.0,0.99722,0.0,0.58316]
[1779449123179,45.95,77170.42,0.0,0.99722,0.0,0.58271]
[1779449128214,45.95,77176.91,0.0,0.99724,0.0,0.57942]
[1779449133249,45.95,77179.03,0.0,0.99725,0.0,0.57775]
[1779449138284,45.95,77180.94,0.0,0.99725,0.0,0.57679]
[1779449143319,45.95,77177.62,0.0,0.99725,0.0,0.57846]
[1779449148354,45.95,77178.78,0.0,0.99725,0.0,0.57787]
[1779449154397,45.95,77178.31,0.0,0.99725,0.0,0.57811]
[1779449159431,45.95,77180.57,0.0,0.99725,0.0,0.57697]
[1779449164466,45.95,77188.13,0.0,0.99727,0.0,0.57318]
[1779449166480,45.95,77194.64,0.0,0.99729,0.0,0.56993]
[1779449170630,45.95,77194.19,0.0,0.99729,0.0,0.57016]
[1779449171520,45.95,77194.33,0.0,0.99729,0.0,0.57009]
[1779449177223,45.95,77194.93,0.0,0.99729,0.0,0.56979]
[1779449177276,45.95,77194.93,0.0,0.99729,0.0,0.56979]
[1779449177557,45.95,77194.57,0.0,0.99729,0.0,0.56997]
[1779449182592,45.95,77194.85,0.0,0.99729,0.0,0.56983]
[1779449187628,45.95,77195.92,0.0,0.99729,0.0,0.5693]
[1779449192663,45.95,77198.18,0.0,0.9973,0.0,0.56758]
[1779449193670,45.95,77201.61,0.0,0.99731,0.0,0.56588]
[1779449198705,45.95,77204.4,0.0,0.99732,0.0,0.5645]
[1779449202733,45.95,77207.63,0.0,0.99733,0.0,0.56291]
[1779449207768,45.95,77208.84,0.0,0.99733,0.0,0.56231]
[1779449209782,45.95,77212.07,0.0,0.99734,0.0,0.56073]
[1779449214817,45.95,77212.09,0.0,0.99734,0.0,0.56072]
[1779449219852,45.95,77211.97,0.0,0.99734,0.0,0.56077]
[1779449222873,45.95,77217.7,0.0,0.99735,0.0,0.55797]
[1779449224887,45.95,77221.94,0.0,0.99737,0.0,0.5559]
[1779449227908,45.95,77227.43,0.0,0.99738,0.0,0.55323]
[1779449228915,45.95,77233.31,0.0,0.99739,0.0,0.55039]
[1779449230929,45.95,77237.71,0.0,0.99741,0.0,0.54827]
[1779449232234,45.95,77237.71,0.0,0.99741,0.0,0.54827]
[1779449232278,45.95,77237.36,0.0,0.99741,0.0,0.54844]
[1779449237978,45.95,77241.14,0.0,0.99741,0.0,0.54662]
[1779449240622,45.95,77242.33,0.0,0.99742,0.0,0.54605]
[1779449240772,45.95,77242.33,0.0,0.99742,0.0,0.54605]
[1779449240835,45.95,77242.33,0.0,0.99742,0.0,0.54605]
[1779449245946,45.95,77244.56,0.0,0.99742,0.0,0.54498]
[1779449248049,45.95,77252.07,0.0,0.99744,0.0,0.5414]
[1779449253090,45.95,77254.67,0.0,0.99745,0.0,0.53959]
[1779449258125,45.95,77255.77,0.0,0.99745,0.0,0.53907]
[1779449260140,45.95,77263.89,0.0,0.99747,0.0,0.53523]
[1779449262153,45.95,77267.78,0.0,0.99748,0.0,0.5334]
[1779449267189,45.95,77256.57,0.0,0.99746,0.0,0.53869]
[1779449268196,45.95,77253.33,0.0,0.99745,0.0,0.54023]
[1779449269204,45.95,77251.83,0.0,0.99744,0.0,0.54094]
[1779449273232,45.95,77248.4,0.0,0.99744,0.0,0.54257]
[1779449278267,45.95,77249.39,0.0,0.99744,0.0,0.5421]
[1779449283303,45.95,77248.01,0.0,0.99743,0.0,0.54276]
[1779449289346,45.95,77247.34,0.0,0.99743,0.0,0.54308]
[1779449294384,45.95,77243.27,0.0,0.99742,0.0,0.54502]
[1779449302439,45.95,77242.44,0.0,0.99742,0.0,0.54542]
[1779449303446,45.95,77239.16,0.0,0.99741,0.0,0.54699]
[1779449308481,45.95,77238.13,0.0,0.99741,0.0,0.54749]
[1779449313516,45.95,77237.92,0.0,0.99741,0.0,0.54701]
[1779449317544,45.95,77229.04,0.0,0.99739,0.0,0.55129]
[1779449318551,45.95,77224.3,0.0,0.99738,0.0,0.55358]
[1779449323586,45.95,77224.17,0.0,0.99738,0.0,0.55365]
[1779449328621,45.95,77223.51,0.0,0.99737,0.0,0.55397]
[1779449334313,45.95,77223.56,0.0,0.99737,0.0,0.55394]
[1779449335025,45.95,77223.63,0.0,0.99738,0.0,0.55391]
[1779449340705,45.95,77222.62,0.0,0.99737,0.0,0.5544]
[1779449342090,45.95,77222.62,0.0,0.99737,0.0,0.5544]
[1779449342270,45.95,77222.62,0.0,0.99737,0.0,0.5544]
[1779449343872,45.95,77222.66,0.0,0.99737,0.0,0.55438]
[1779449344020,45.95,77222.66,0.0,0.99737,0.0,0.55438]
[1779449344046,45.95,77222.61,0.0,0.99737,0.0,0.5544]
[1779449349768,45.95,77222.94,0.0,0.99737,0.0,0.55424]
[1779449354803,45.95,77223.09,0.0,0.99737,0.0,0.55417]
[1779449358517,45.95,77223.22,0.0,0.99737,0.0,0.55411]
[1779449358777,45.95,77223.22,0.0,0.99737,0.0,0.55411]
[1779449358831,45.95,77226.41,0.0,0.99738,0.0,0.55256]
[1779449359838,45.95,77231.3,0.0,0.99739,0.0,0.55019]
[1779449367894,45.95,77230.63,0.0,0.99739,0.0,0.55052]
[1779449369023,45.95,77230.63,0.0,0.99739,0.0,0.55052]
[1779449369272,45.95,77230.63,0.0,0.99739,0.0,0.55052]
[1779449369315,45.95,77230.47,0.0,0.99739,0.0,0.5506]
[1779449369872,45.95,77230.47,0.0,0.99739,0.0,0.5506]
[1779449370024,45.95,77230.47,0.0,0.99739,0.0,0.5506]
[1779449376957,45.95,77229.53,0.0,0.99739,0.0,0.55047]
[1779449379150,45.95,77229.53,0.0,0.99739,0.0,0.55047]
[1779449379269,45.95,77229.53,0.0,0.99739,0.0,0.55047]
[1779449380073,45.95,77229.53,0.0,0.99739,0.0,0.55047]
[1779449380272,45.95,77229.53,0.0,0.99739,0.0,0.55047]
[1779449380373,45.95,77230.84,0.0,0.9974,0.0,0.54984]
[1779449386021,45.95,77230.76,0.0,0.9974,0.0,0.54987]
[1779449392573,45.95,77230.96,0.0,0.9974,0.0,0.54978]
[1779449392772,45.95,77230.96,0.0,0.9974,0.0,0.54978]
[1779449398105,45.95,77230.6,0.0,0.9974,0.0,0.54995]
[1779449403145,45.95,77231.42,0.0,0.9974,0.0,0.54956]
[1779449404157,45.95,77231.42,0.0,0.9974,0.0,0.54956]
[1779449404275,45.95,77231.42,0.0,0.9974,0.0,0.54956]
[1779449404320,45.95,77231.98,0.0,0.9974,0.0,0.54929]
[1779449404520,45.95,77231.98,0.0,0.9974,0.0,0.54929]
[1779449410196,45.95,77231.49,0.0,0.9974,0.0,0.54952]
[1779449412030,45.95,77231.49,0.0,0.9974,0.0,0.54952]
[1779449418252,45.95,77231.71,0.0,0.9974,0.0,0.54942]
[1779449419951,45.95,77231.55,0.0,0.9974,0.0,0.54949]
[1779449420024,45.95,77231.55,0.0,0.9974,0.0,0.54949]
[1779449420115,45.95,77231.55,0.0,0.9974,0.0,0.54949]
[1779449420271,45.95,77231.55,0.0,0.9974,0.0,0.54949]
[1779449420371,45.95,77231.52,0.0,0.9974,0.0,0.54951]
[1779449426241,45.95,77232.29,0.0,0.9974,0.0,0.54914]
[1779449430199,45.95,77232.64,0.0,0.9974,0.0,0.54897]
[1779449430272,45.95,77232.64,0.0,0.9974,0.0,0.54897]
[1779449430355,45.95,77232.64,0.0,0.9974,0.0,0.54897]
[1779449430474,45.95,77232.64,0.0,0.9974,0.0,0.54897]
[1779449430522,45.95,77232.64,0.0,0.9974,0.0,0.54897]
[1779449434878,45.95,77232.34,0.0,0.9974,0.0,0.54853]
[1779449440406,45.95,77232.68,0.0,0.9974,0.0,0.54837]
[1779449445407,45.95,77232.92,0.0,0.9974,0.0,0.54825]
[1779449445441,45.95,77235.55,0.0,0.99741,0.0,0.54699]
[1779449445520,45.95,77235.55,0.0,0.99741,0.0,0.54699]
[1779449445862,45.95,77235.55,0.0,0.99741,0.0,0.54699]
[1779449446022,45.95,77235.55,0.0,0.99741,0.0,0.54699]
[1779449446448,45.95,77237.07,0.0,0.99742,0.0,0.54626]
[1779449449090,45.95,77238.19,0.0,0.99742,0.0,0.54572]
[1779449449271,45.95,77238.19,0.0,0.99742,0.0,0.54572]
[1779449449471,45.95,77243.07,0.0,0.99743,0.0,0.54339]
[1779449451046,45.95,77243.07,0.0,0.99743,0.0,0.54339]
[1779449451270,45.95,77243.07,0.0,0.99743,0.0,0.54339]
[1779449451283,45.95,77248.26,0.0,0.99744,0.0,0.54091]
[1779449453163,45.95,77249.55,0.0,0.99745,0.0,0.5403]
[1779449453273,45.95,77249.55,0.0,0.99745,0.0,0.5403]
[1779449457456,45.95,77247.55,0.0,0.99744,0.0,0.54125]
[1779449457522,45.95,77246.57,0.0,0.99744,0.0,0.54172]
[1779449461555,45.95,77250.48,0.0,0.99745,0.0,0.53986]
[1779449463461,45.95,77250.48,0.0,0.99745,0.0,0.53986]
[1779449464405,45.95,77251.73,0.0,0.99745,0.0,0.53927]
[1779449464447,45.95,77251.05,0.0,0.99745,0.0,0.53959]
[1779449464523,45.95,77251.05,0.0,0.99745,0.0,0.53959]
[1779449464833,45.95,77251.05,0.0,0.99745,0.0,0.53959]
[1779449465020,45.95,77251.05,0.0,0.99745,0.0,0.53959]
[1779449465112,45.95,77251.1,0.0,0.99745,0.0,0.53956]
[1779449470488,45.95,77250.99,0.0,0.99745,0.0,0.53962]
[1779449475653,45.95,77251.07,0.0,0.99745,0.0,0.53958]
[1779449477902,45.95,77251.07,0.0,0.99745,0.0,0.53958]
[1779449478029,45.95,77251.07,0.0,0.99745,0.0,0.53958]
[1779449478103,45.95,77251.07,0.0,0.99745,0.0,0.53958]
[1779449478271,45.95,77251.07,0.0,0.99745,0.0,0.53958]
[1779449478371,45.95,77251.07,0.0,0.99745,0.0,0.53958]
[1779449482005,45.95,77250.72,0.0,0.99745,0.0,0.53974]
[1779449483072,45.95,77250.31,0.0,0.99745,0.0,0.53994]
[1779449483269,45.95,77250.31,0.0,0.99745,0.0,0.53994]
[1779449483293,45.95,77250.31,0.0,0.99745,0.0,0.53994]
[1779449483341,45.95,77243.93,0.0,0.99743,0.0,0.54298]
[1779449483524,45.95,77243.93,0.0,0.99743,0.0,0.54298]
[1779449483710,45.95,77240.65,0.0,0.99742,0.0,0.54454]
[1779449488745,45.95,77239.82,0.0,0.99742,0.0,0.54494]
[1779449489910,45.95,77239.82,0.0,0.99742,0.0,0.54494]
[1779449490020,45.95,77239.82,0.0,0.99742,0.0,0.54494]
[1779449490174,45.95,77239.82,0.0,0.99742,0.0,0.54494]
[1779449490270,45.95,77239.82,0.0,0.99742,0.0,0.54494]
[1779449490370,45.95,77241.6,0.0,0.99743,0.0,0.54409]
[1779449495795,45.95,77240.61,0.0,0.99743,0.0,0.54399]
[1779449500477,45.95,77240.61,0.0,0.99743,0.0,0.54399]
[1779449500519,45.95,77240.66,0.0,0.99743,0.0,0.54396]
[1779449506871,45.95,77240.7,0.0,0.99743,0.0,0.54394]
[1779449508178,45.95,77240.7,0.0,0.99743,0.0,0.54394]
[1779449508273,45.95,77240.7,0.0,0.99743,0.0,0.54394]
[1779449508325,45.95,77241.64,0.0,0.99743,0.0,0.54349]
[1779449508592,45.95,77241.64,0.0,0.99743,0.0,0.54349]
[1779449508773,45.95,77241.64,0.0,0.99743,0.0,0.54349]
[1779449514863,45.95,77245.73,0.0,0.99744,0.0,0.54154]
[1779449515951,45.95,77245.83,0.0,0.99744,0.0,0.54149]
[1779449516019,45.95,77245.83,0.0,0.99744,0.0,0.54149]
[1779449516252,45.95,77245.83,0.0,0.99744,0.0,0.54149]
[1779449516270,45.95,77245.83,0.0,0.99744,0.0,0.54149]
[1779449516467,45.95,77246.92,0.0,0.99744,0.0,0.54098]
[1779449518956,45.95,77249.5,0.0,0.99745,0.0,0.53975]
[1779449523991,45.95,77248.7,0.0,0.99745,0.0,0.54013]
[1779449524569,45.95,77248.7,0.0,0.99745,0.0,0.54013]
[1779449524769,45.95,77248.7,0.0,0.99745,0.0,0.54013]
[1779449530033,45.95,77248.91,0.0,0.99745,0.0,0.54003]
[1779449532730,45.95,77248.84,0.0,0.99745,0.0,0.54006]
[1779449532770,45.95,77248.84,0.0,0.99745,0.0,0.54006]
[1779449533055,45.95,77248.59,0.0,0.99745,0.0,0.54018]
[1779449534468,45.95,77248.59,0.0,0.99745,0.0,0.54018]
[1779449534520,45.95,77248.59,0.0,0.99745,0.0,0.54018]
[1779449540104,45.95,77248.42,0.0,0.99745,0.0,0.54026]
[1779449545139,45.95,77249.28,0.0,0.99745,0.0,0.53985]
[1779449550174,45.95,77249.34,0.0,0.99745,0.0,0.53983]
[1779449550650,45.95,77249.34,0.0,0.99745,0.0,0.53983]
[1779449550769,45.95,77249.34,0.0,0.99745,0.0,0.53983]
[1779449556216,45.95,77249.91,0.0,0.99745,0.0,0.53898]
[1779449557043,45.95,77249.91,0.0,0.99745,0.0,0.53898]
[1779449557272,45.95,77249.91,0.0,0.99745,0.0,0.53898]
[1779449557300,45.95,77250.35,0.0,0.99745,0.0,0.53877]
[1779449557595,45.95,77250.35,0.0,0.99745,0.0,0.53877]
[1779449557771,45.95,77250.35,0.0,0.99745,0.0,0.53877]
[1779449560244,45.95,77242.43,0.0,0.99743,0.0,0.54254]
[1779449560611,45.95,77242.43,0.0,0.99743,0.0,0.54254]
[1779449560772,45.95,77242.43,0.0,0.99743,0.0,0.54254]
[1779449561251,45.95,77237.18,0.0,0.99742,0.0,0.54505]
[1779449562398,45.95,77237.18,0.0,0.99742,0.0,0.54505]
[1779449562520,45.95,77237.18,0.0,0.99742,0.0,0.54505]
[1779449562566,45.95,77238.33,0.0,0.99742,0.0,0.5445]
[1779449565797,45.95,77237.33,0.0,0.99742,0.0,0.54498]
[1779449566021,45.95,77237.33,0.0,0.99742,0.0,0.54498]
[1779449571321,45.95,77236.08,0.0,0.99742,0.0,0.54558]
[1779449571901,45.95,77236.08,0.0,0.99742,0.0,0.54558]
[1779449572024,45.95,77236.08,0.0,0.99742,0.0,0.54558]
[1779449572097,45.95,77236.08,0.0,0.99742,0.0,0.54558]
[1779449572276,45.95,77236.08,0.0,0.99742,0.0,0.54558]
[1779449572328,45.95,77236.13,0.0,0.99742,0.0,0.54555]
[1779449575006,45.95,77236.11,0.0,0.99742,0.0,0.54556]
[1779449580384,45.95,77235.68,0.0,0.99742,0.0,0.54577]
[1779449583058,45.95,77235.81,0.0,0.99742,0.0,0.54571]
[1779449583270,45.95,77235.81,0.0,0.99742,0.0,0.54571]
[1779449583384,45.95,77235.81,0.0,0.99742,0.0,0.54571]
[1779449583523,45.95,77235.81,0.0,0.99742,0.0,0.54571]
[1779449583405,45.95,77236.54,0.0,0.99742,0.0,0.54536]
[1779449585422,45.95,77229.39,0.0,0.9974,0.0,0.54879]
[1779449586429,45.95,77221.58,0.0,0.99738,0.0,0.55257]
[1779449586945,45.95,77221.58,0.0,0.99738,0.0,0.55257]
[1779449587027,45.95,77221.58,0.0,0.99738,0.0,0.55257]
[1779449587267,45.95,77221.58,0.0,0.99738,0.0,0.55257]
[1779449587521,45.95,77221.58,0.0,0.99738,0.0,0.55257]
[1779449587565,45.95,77218.73,0.0,0.99737,0.0,0.55395]
[1779449593478,45.95,77218.32,0.0,0.99737,0.0,0.55415]
[1779449598338,45.95,77218.47,0.0,0.99737,0.0,0.55407]
[1779449598519,45.95,77218.47,0.0,0.99737,0.0,0.55407]
[1779449602246,45.95,77220.23,0.0,0.99738,0.0,0.55322]
[1779449602269,45.95,77220.23,0.0,0.99738,0.0,0.55322]
[1779449602541,45.95,77220.62,0.0,0.99738,0.0,0.55303]
[1779449605561,45.95,77218.97,0.0,0.99737,0.0,0.55383]
[1779449605837,45.95,77218.97,0.0,0.99737,0.0,0.55383]
[1779449606021,45.95,77218.97,0.0,0.99737,0.0,0.55383]
[1779449611438,45.95,77218.93,0.0,0.99737,0.0,0.55385]
[1779449611521,45.95,77218.93,0.0,0.99737,0.0,0.55385]
[1779449611604,45.95,77218.97,0.0,0.99738,0.0,0.55325]
[1779449612185,45.95,77218.97,0.0,0.99738,0.0,0.55325]
[1779449612275,45.95,77218.97,0.0,0.99738,0.0,0.55325]
[1779449618653,45.95,77219.0,0.0,0.99738,0.0,0.55323]
[1779449621730,45.95,77219.08,0.0,0.99738,0.0,0.55319]
[1779449621768,45.95,77219.08,0.0,0.99738,0.0,0.55319]
[1779449628472,45.95,77220.9,0.0,0.99738,0.0,0.55231]
[1779449633047,45.95,77220.31,0.0,0.99738,0.0,0.5526]
[1779449633270,45.95,77220.31,0.0,0.99738,0.0,0.5526]
[1779449641022,45.95,77220.63,0.0,0.99738,0.0,0.55244]
[1779449650721,45.95,77220.65,0.0,0.99738,0.0,0.55243]
[1779449650768,45.95,77220.65,0.0,0.99738,0.0,0.55243]
[1779449663381,45.95,77220.71,0.0,0.99738,0.0,0.5524]
[1779449663520,45.95,77220.71,0.0,0.99738,0.0,0.5524]
[1779449663608,45.95,77224.32,0.0,0.99739,0.0,0.55066]
[1779449663968,45.95,77228.48,0.0,0.9974,0.0,0.54865]
[1779449669003,45.95,77228.53,0.0,0.9974,0.0,0.54862]
[1779449676052,45.95,77228.81,0.0,0.9974,0.0,0.54791]
[1779449677271,45.95,77228.81,0.0,0.9974,0.0,0.54791]
[1779449677522,45.95,77228.81,0.0,0.9974,0.0,0.54791]
[1779449683101,45.95,77227.96,0.0,0.9974,0.0,0.54832]
[1779449688136,45.95,77227.95,0.0,0.9974,0.0,0.54832]
[1779449694229,45.95,77227.94,0.0,0.9974,0.0,0.54833]
[1779449694268,45.95,77227.94,0.0,0.9974,0.0,0.54833]
[1779449699555,45.95,77227.93,0.0,0.9974,0.0,0.54833]
[1779449701021,45.95,77227.93,0.0,0.9974,0.0,0.54833]
[1779449706175,45.95,77227.93,0.0,0.9974,0.0,0.54833]
[1779449706268,45.95,77227.93,0.0,0.9974,0.0,0.54833]
[1779449707271,45.95,77231.91,0.0,0.99741,0.0,0.54642]
[1779449708278,45.95,77234.64,0.0,0.99742,0.0,0.54511]
[1779449713693,45.95,77235.97,0.0,0.99742,0.0,0.54447]
[1779449714510,45.95,77235.87,0.0,0.99742,0.0,0.54452]
[1779449714519,45.95,77235.87,0.0,0.99742,0.0,0.54452]
[1779449718749,45.95,77235.65,0.0,0.99742,0.0,0.54463]
[1779449719683,45.95,77237.42,0.0,0.99743,0.0,0.54378]
[1779449720070,45.95,77237.42,0.0,0.99743,0.0,0.54378]
[1779449720268,45.95,77237.42,0.0,0.99743,0.0,0.54378]
[1779449720363,45.95,77240.7,0.0,0.99743,0.0,0.54221]
[1779449721021,45.95,77240.7,0.0,0.99743,0.0,0.54221]
[1779449721370,45.95,77241.46,0.0,0.99744,0.0,0.54185]
[1779449724393,45.95,77237.64,0.0,0.99743,0.0,0.54367]
[1779449729449,45.95,77239.37,0.0,0.99743,0.0,0.54285]
[1779449731023,45.95,77239.4,0.0,0.99743,0.0,0.54283]
[1779449734328,45.95,77242.54,0.0,0.99744,0.0,0.54076]
[1779449734397,45.95,77242.54,0.0,0.99744,0.0,0.54076]
[1779449734523,45.95,77242.54,0.0,0.99744,0.0,0.54076]
[1779449734625,45.95,77243.06,0.0,0.99744,0.0,0.54051]
[1779449741610,45.95,77243.27,0.0,0.99744,0.0,0.54041]
[1779449745021,45.95,77243.37,0.0,0.99744,0.0,0.54037]
[1779449748488,45.95,77243.37,0.0,0.99744,0.0,0.54037]
[1779449748519,45.95,77243.37,0.0,0.99744,0.0,0.54037]
[1779449753186,45.95,77243.24,0.0,0.99744,0.0,0.54043]
[1779449753273,45.95,77243.24,0.0,0.99744,0.0,0.54043]
[1779449753345,45.95,77243.24,0.0,0.99744,0.0,0.54043]
[1779449757023,45.95,77243.23,0.0,0.99744,0.0,0.54043]
[1779449763072,45.95,77243.46,0.0,0.99744,0.0,0.54032]
[1779449763270,45.95,77243.46,0.0,0.99744,0.0,0.54032]
[1779449768508,45.95,77243.87,0.0,0.99745,0.0,0.54013]
[1779449769118,45.95,77244.41,0.0,0.99745,0.0,0.53987]
[1779449769269,45.95,77244.41,0.0,0.99745,0.0,0.53987]
[1779449769668,45.95,77244.41,0.0,0.99745,0.0,0.53987]
[1779449769771,45.95,77244.41,0.0,0.99745,0.0,0.53987]
[1779449769732,45.95,77245.71,0.0,0.99745,0.0,0.53926]
[1779449771746,45.95,77249.83,0.0,0.99746,0.0,0.5373]
[1779449775699,45.95,77250.86,0.0,0.99746,0.0,0.53682]
[1779449775769,45.95,77250.86,0.0,0.99746,0.0,0.53682]
[1779449780809,45.95,77251.77,0.0,0.99747,0.0,0.53639]
[1779449783124,45.95,77253.53,0.0,0.99747,0.0,0.53556]
[1779449783270,45.95,77253.53,0.0,0.99747,0.0,0.53556]
[1779449783929,45.95,77255.73,0.0,0.99748,0.0,0.53452]
[1779449784039,45.95,77255.73,0.0,0.99748,0.0,0.53452]
[1779449784279,45.95,77255.88,0.0,0.99748,0.0,0.53445]
[1779449789872,45.95,77260.03,0.0,0.99749,0.0,0.5325]
[1779449792533,45.95,77260.27,0.0,0.99749,0.0,0.53238]
[1779449792768,45.95,77260.27,0.0,0.99749,0.0,0.53238]
[1779449798145,45.95,77263.97,0.0,0.9975,0.0,0.53008]
[1779449798769,45.95,77263.97,0.0,0.9975,0.0,0.53008]
[1779449799599,45.95,77264.29,0.0,0.9975,0.0,0.52993]
[1779449799769,45.95,77264.29,0.0,0.9975,0.0,0.52993]
[1779449799628,45.95,77264.51,0.0,0.9975,0.0,0.52983]
[1779449804992,45.95,77264.71,0.0,0.9975,0.0,0.52974]
[1779449807104,45.95,77264.81,0.0,0.9975,0.0,0.52969]
[1779449807268,45.95,77264.81,0.0,0.9975,0.0,0.52969]
[1779449813048,45.95,77262.53,0.0,0.99749,0.0,0.53076]
[1779449815983,45.95,77262.99,0.0,0.9975,0.0,0.53054]
[1779449816022,45.95,77262.99,0.0,0.9975,0.0,0.53054]
[1779449816922,45.95,77260.67,0.0,0.99749,0.0,0.53163]
[1779449817030,45.95,77260.67,0.0,0.99749,0.0,0.53163]
[1779449817076,45.95,77255.68,0.0,0.99748,0.0,0.53397]
[1779449819361,45.95,77254.57,0.0,0.99748,0.0,0.53449]
[1779449819522,45.95,77254.57,0.0,0.99748,0.0,0.53449]
[1779449820618,45.95,77258.69,0.0,0.99749,0.0,0.53256]
[1779449826141,45.95,77261.39,0.0,0.99749,0.0,0.53129]
[1779449827542,45.95,77261.39,0.0,0.99749,0.0,0.53129]
[1779449827770,45.95,77261.39,0.0,0.99749,0.0,0.53129]
[1779449827805,45.95,77256.8,0.0,0.99748,0.0,0.53345]
[1779449828155,45.95,77252.89,0.0,0.99747,0.0,0.53529]
[1779449829162,45.95,77252.79,0.0,0.99747,0.0,0.53533]
[1779449835204,45.95,77252.65,0.0,0.99747,0.0,0.5354]
[1779449840239,45.95,77253.13,0.0,0.99747,0.0,0.53517]
[1779449842253,45.95,77257.31,0.0,0.99748,0.0,0.53321]
[1779449847288,45.95,77260.77,0.0,0.99749,0.0,0.53158]
[1779449852323,45.95,77264.19,0.0,0.9975,0.0,0.52942]
[1779449858365,45.95,77265.3,0.0,0.9975,0.0,0.5289]
[1779449867428,45.95,77264.86,0.0,0.9975,0.0,0.5291]
[1779449870449,45.95,77261.43,0.0,0.99749,0.0,0.53071]
[1779449873470,45.95,77256.43,0.0,0.99748,0.0,0.53305]
[1779449878505,45.95,77256.18,0.0,0.99748,0.0,0.53317]
[1779449884547,45.95,77257.9,0.0,0.99749,0.0,0.53236]
[1779449887568,45.95,77261.72,0.0,0.9975,0.0,0.53057]
[1779449892603,45.95,77259.27,0.0,0.99749,0.0,0.53172]
[1779449895623,45.95,77255.37,0.0,0.99748,0.0,0.53355]
[1779449900659,45.95,77254.75,0.0,0.99748,0.0,0.53384]
[1779449905696,45.95,77253.63,0.0,0.99748,0.0,0.53437]
[1779449911738,45.95,77253.81,0.0,0.99748,0.0,0.53371]
[1779449916773,45.95,77255.59,0.0,0.99748,0.0,0.53288]
[1779449921808,45.95,77255.12,0.0,0.99748,0.0,0.5331]
[1779449928857,45.95,77254.09,0.0,0.99748,0.0,0.53358]
[1779449933892,45.95,77254.62,0.0,0.99748,0.0,0.53333]
[1779449939934,45.95,77254.09,0.0,0.99748,0.0,0.53358]
[1779449944969,45.95,77254.3,0.0,0.99748,0.0,0.53348]
[1779449953025,45.95,77254.6,0.0,0.99748,0.0,0.53334]
[1779449958060,45.95,77254.32,0.0,0.99748,0.0,0.53347]
[1779449963095,45.95,77254.15,0.0,0.99748,0.0,0.53355]
[1779449968130,45.95,77255.17,0.0,0.99748,0.0,0.53307]
[1779449973164,45.95,77254.87,0.0,0.99748,0.0,0.53265]
[1779449978200,45.95,77257.93,0.0,0.99749,0.0,0.53121]
[1779449983235,45.95,77257.94,0.0,0.99749,0.0,0.53121]
[1779449988270,45.95,77258.02,0.0,0.99749,0.0,0.53117]
[1779449995319,45.95,77258.22,0.0,0.99749,0.0,0.53107]
[1779449999347,45.95,77261.66,0.0,0.9975,0.0,0.52947]
[1779450002368,45.95,77257.99,0.0,0.99749,0.0,0.53118]
[1779450007403,45.95,77257.95,0.0,0.99749,0.0,0.5312]
[1779450012438,45.95,77258.56,0.0,0.99749,0.0,0.53092]
[1779450016466,45.95,77262.36,0.0,0.9975,0.0,0.52914]
[1779450021501,45.95,77262.33,0.0,0.9975,0.0,0.52915]
[1779450026539,45.95,77259.49,0.0,0.9975,0.0,0.53048]
[1779450031574,45.95,77258.41,0.0,0.9975,0.0,0.53042]
[1779450037616,45.95,77258.44,0.0,0.9975,0.0,0.5304]
[1779450042667,45.95,77259.94,0.0,0.9975,0.0,0.5297]
[1779450048710,45.95,77259.98,0.0,0.9975,0.0,0.52968]
[1779450053745,45.95,77257.23,0.0,0.99749,0.0,0.53097]
[1779450062808,45.95,77256.18,0.0,0.99749,0.0,0.53146]
[1779450075902,45.95,77256.35,0.0,0.99749,0.0,0.53138]
[1779450082951,45.95,77255.59,0.0,0.99749,0.0,0.53174]
[1779450087991,45.95,77255.57,0.0,0.99749,0.0,0.53175]
[1779450088904,45.95,77255.57,0.0,0.99749,0.0,0.53175]
[1779450089025,45.95,77255.57,0.0,0.99749,0.0,0.53175]
[1779450089122,45.95,77252.96,0.0,0.99748,0.0,0.53297]
[1779450095037,45.95,77253.13,0.0,0.99748,0.0,0.53233]
[1779450100072,45.95,77253.42,0.0,0.99749,0.0,0.53219]
[1779450105107,45.95,77253.3,0.0,0.99749,0.0,0.53225]
[1779450110142,45.95,77251.79,0.0,0.99748,0.0,0.53296]
[1779450111150,45.95,77247.9,0.0,0.99747,0.0,0.53479]
[1779450116184,45.95,77245.17,0.0,0.99746,0.0,0.53608]
[1779450121219,45.95,77248.65,0.0,0.99747,0.0,0.53443]
[1779450128268,45.95,77249.34,0.0,0.99748,0.0,0.53411]
[1779450133303,45.95,77249.75,0.0,0.99748,0.0,0.53392]
[1779450138338,45.95,77249.19,0.0,0.99747,0.0,0.53418]
[1779450143373,45.95,77249.72,0.0,0.99748,0.0,0.53393]
[1779450149415,45.95,77250.88,0.0,0.99748,0.0,0.53338]
[1779450154449,45.95,77251.04,0.0,0.99748,0.0,0.53274]
[1779450159484,45.95,77254.93,0.0,0.99749,0.0,0.53091]
[1779450161498,45.95,77258.53,0.0,0.9975,0.0,0.52923]
[1779450168548,45.95,77258.29,0.0,0.9975,0.0,0.52934]
[1779450171569,45.95,77254.8,0.0,0.99749,0.0,0.53097]
[1779450176604,45.95,77254.19,0.0,0.99749,0.0,0.53126]
[1779450181642,45.95,77255.09,0.0,0.99749,0.0,0.53084]
[1779450186677,45.95,77254.04,0.0,0.99749,0.0,0.53133]
[1779450192719,45.95,77253.6,0.0,0.99749,0.0,0.53154]
[1779450198761,45.95,77255.72,0.0,0.99749,0.0,0.53054]
[1779450203796,45.95,77255.97,0.0,0.99749,0.0,0.53043]
[1779450208832,45.95,77255.22,0.0,0.99749,0.0,0.53078]
[1779450213867,45.95,77254.0,0.0,0.99749,0.0,0.53078]
[1779450220916,45.95,77254.17,0.0,0.99749,0.0,0.5307]
[1779450225951,45.95,77255.01,0.0,0.99749,0.0,0.53031]
[1779450231994,45.95,77253.57,0.0,0.99749,0.0,0.53098]
[1779450233001,45.95,77250.09,0.0,0.99748,0.0,0.53262]
[1779450240052,45.95,77250.41,0.0,0.99748,0.0,0.53247]
[1779450245087,45.95,77250.43,0.0,0.99748,0.0,0.53246]
[1779450250122,45.95,77252.69,0.0,0.99749,0.0,0.5314]
[1779450256164,45.95,77252.74,0.0,0.99749,0.0,0.53137]
[1779450261199,45.95,77259.59,0.0,0.99751,0.0,0.52817]
[1779450266234,45.95,77260.93,0.0,0.99751,0.0,0.52754]
[1779450274290,45.95,77261.22,0.0,0.99751,0.0,0.52684]
[1779450279326,45.95,77261.12,0.0,0.99751,0.0,0.52689]
[1779450284361,45.95,77264.45,0.0,0.99752,0.0,0.52534]
[1779450289396,45.95,77261.0,0.0,0.99751,0.0,0.52695]
[1779450292418,45.95,77257.61,0.0,0.9975,0.0,0.52853]
[1779450299467,45.95,77258.2,0.0,0.99751,0.0,0.52825]
[1779450304502,45.95,77257.49,0.0,0.9975,0.0,0.52858]
[1779450309537,45.95,77258.03,0.0,0.9975,0.0,0.52833]
[1779450317593,45.95,77253.77,0.0,0.99749,0.0,0.53032]
[1779450318600,45.95,77250.35,0.0,0.99749,0.0,0.53193]
[1779450323635,45.95,77252.92,0.0,0.99749,0.0,0.53072]
[1779450328670,45.95,77253.19,0.0,0.99749,0.0,0.53059]
[1779450330684,45.95,77256.49,0.0,0.9975,0.0,0.52905]
[1779450332698,45.95,77253.91,0.0,0.9975,0.0,0.52969]
[1779450337733,45.95,77255.34,0.0,0.9975,0.0,0.52902]
[1779450342768,45.95,77255.44,0.0,0.9975,0.0,0.52897]
[1779450347802,45.95,77254.14,0.0,0.9975,0.0,0.52958]
[1779450349817,45.95,77249.91,0.0,0.99749,0.0,0.53156]
[1779450354851,45.95,77247.82,0.0,0.99748,0.0,0.53254]
[1779450359887,45.95,77247.0,0.0,0.99748,0.0,0.53293]
[1779450366936,45.95,77246.84,0.0,0.99748,0.0,0.53301]
[1779450369957,45.95,77241.31,0.0,0.99747,0.0,0.53561]
[1779450370964,45.95,77237.78,0.0,0.99746,0.0,0.53728]
[1779450375999,45.95,77237.01,0.0,0.99745,0.0,0.53765]
[1779450381036,45.95,77240.9,0.0,0.99746,0.0,0.53581]
[1779450386071,45.95,77241.16,0.0,0.99747,0.0,0.53568]
[1779450391106,45.95,77244.61,0.0,0.99748,0.0,0.53348]
[1779450393120,45.95,77249.13,0.0,0.99749,0.0,0.53136]
[1779450398155,45.95,77248.69,0.0,0.99749,0.0,0.53157]
[1779450403190,45.95,77247.42,0.0,0.99748,0.0,0.53216]
[1779450408225,45.95,77246.44,0.0,0.99748,0.0,0.53262]
[1779450413260,45.95,77246.34,0.0,0.99748,0.0,0.53267]
[1779450418294,45.95,77249.34,0.0,0.99749,0.0,0.53126]
[1779450424338,45.95,77250.94,0.0,0.99749,0.0,0.53051]
[1779450429373,45.95,77250.83,0.0,0.99749,0.0,0.53056]
[1779450439443,45.95,77250.69,0.0,0.99749,0.0,0.53063]
[1779450447499,45.95,77250.72,0.0,0.99749,0.0,0.53062]
[1779450450520,45.95,77246.57,0.0,0.99748,0.0,0.53256]
[1779450455556,45.95,77247.34,0.0,0.99749,0.0,0.53163]
[1779450459595,45.95,77255.51,0.0,0.99751,0.0,0.52781]
[1779450461361,45.95,77281.07,0.0,0.99757,0.0,0.51601]
[1779450461686,45.95,77281.07,0.0,0.99757,0.0,0.51601]
[1779450461787,45.95,77293.87,0.0,0.9976,0.0,0.51019]
[1779450462609,45.95,77291.61,0.0,0.99759,0.0,0.51121]
[1779450463592,45.95,77291.61,0.0,0.99759,0.0,0.51121]
[1779450472679,45.95,77290.7,0.0,0.99759,0.0,0.51162]
[1779450474746,45.95,77291.23,0.0,0.99759,0.0,0.51138]
[1779450475518,45.95,77293.02,0.0,0.9976,0.0,0.51057]
[1779450480736,45.95,77292.78,0.0,0.9976,0.0,0.51068]
[1779450482750,45.95,77297.64,0.0,0.99761,0.0,0.50848]
[1779450483925,45.95,77297.64,0.0,0.99761,0.0,0.50848]
[1779450484028,45.95,77297.64,0.0,0.99761,0.0,0.50848]
[1779450484121,45.95,77297.44,0.0,0.99761,0.0,0.50857]
[1779450485771,45.95,77301.99,0.0,0.99762,0.0,0.50652]
[1779450488792,45.95,77307.16,0.0,0.99763,0.0,0.5042]
[1779450492524,45.95,77310.87,0.0,0.99764,0.0,0.50254]
[1779450495841,45.95,77317.19,0.0,0.99765,0.0,0.49973]
[1779450498617,45.95,77319.7,0.0,0.99766,0.0,0.49861]
[1779450499519,45.95,77319.7,0.0,0.99766,0.0,0.49861]
[1779450501883,45.95,77316.16,0.0,0.99765,0.0,0.50019]
[1779450504005,45.95,77316.36,0.0,0.99765,0.0,0.5001]
[1779450504018,45.95,77316.36,0.0,0.99765,0.0,0.5001]
[1779450504108,45.95,77316.95,0.0,0.99765,0.0,0.49984]
[1779450505912,45.95,77321.91,0.0,0.99767,0.0,0.49764]
[1779450506919,45.95,77327.54,0.0,0.99768,0.0,0.49515]
[1779450507926,45.95,77332.87,0.0,0.99769,0.0,0.4928]
[1779450510949,45.95,77329.23,0.0,0.99768,0.0,0.4944]
[1779450513970,45.95,77333.78,0.0,0.9977,0.0,0.49187]
[1779450514977,45.95,77338.21,0.0,0.99771,0.0,0.48993]
[1779450520017,45.95,77338.15,0.0,0.99771,0.0,0.48996]
[1779450523052,45.95,77329.82,0.0,0.99769,0.0,0.49361]
[1779450527072,45.95,77334.26,0.0,0.9977,0.0,0.49166]
[1779450529086,45.95,77340.04,0.0,0.99771,0.0,0.48913]
[1779450534121,45.95,77340.79,0.0,0.99771,0.0,0.48881]
[1779450538151,45.95,77337.26,0.0,0.9977,0.0,0.49035]
[1779450540164,45.95,77332.44,0.0,0.99769,0.0,0.49246]
[1779450542178,45.95,77337.63,0.0,0.9977,0.0,0.49019]
[1779450547213,45.95,77337.57,0.0,0.9977,0.0,0.49021]
[1779450552248,45.95,77338.19,0.0,0.99771,0.0,0.48994]
[1779450562318,45.95,77337.57,0.0,0.9977,0.0,0.49021]
[1779450567352,45.95,77334.36,0.0,0.9977,0.0,0.49162]
[1779450570374,45.95,77327.9,0.0,0.99768,0.0,0.49445]
[1779450575409,45.95,77329.42,0.0,0.99769,0.0,0.49325]
[1779450580444,45.95,77328.8,0.0,0.99769,0.0,0.49352]
[1779450585479,45.95,77328.85,0.0,0.99769,0.0,0.4935]
[1779450590514,45.95,77326.98,0.0,0.99768,0.0,0.49432]
[1779450591521,45.95,77323.66,0.0,0.99767,0.0,0.49578]
[1779450596556,45.95,77322.01,0.0,0.99767,0.0,0.49651]
[1779450601594,45.95,77329.29,0.0,0.99769,0.0,0.4933]
[1779450606630,45.95,77331.85,0.0,0.99769,0.0,0.49218]
[1779450611665,45.95,77331.51,0.0,0.99769,0.0,0.49233]
[1779450617707,45.95,77330.53,0.0,0.99769,0.0,0.49276]
[1779450622742,45.95,77330.09,0.0,0.99769,0.0,0.49295]
[1779450627777,45.95,77335.0,0.0,0.9977,0.0,0.4908]
[1779450632812,45.95,77343.69,0.0,0.99772,0.0,0.48648]
[1779450633819,45.95,77347.39,0.0,0.99773,0.0,0.48488]
[1779450635833,45.95,77342.86,0.0,0.99772,0.0,0.48684]
[1779450640868,45.95,77344.78,0.0,0.99773,0.0,0.48601]
[1779450646910,45.95,77343.85,0.0,0.99772,0.0,0.48641]
[1779450651945,45.95,77344.69,0.0,0.99773,0.0,0.48605]
[1779450656981,45.95,77344.75,0.0,0.99773,0.0,0.48602]
[1779450662016,45.95,77342.2,0.0,0.99772,0.0,0.48713]
[1779450667051,45.95,77343.38,0.0,0.99772,0.0,0.48662]
[1779450672086,45.95,77343.37,0.0,0.99772,0.0,0.48662]
[1779450677121,45.95,77342.34,0.0,0.99772,0.0,0.48707]
[1779450681149,45.95,77336.99,0.0,0.99771,0.0,0.4894]
[1779450682156,45.95,77332.69,0.0,0.9977,0.0,0.49128]
[1779450684170,45.95,77336.66,0.0,0.99771,0.0,0.48954]
[1779450688198,45.95,77333.36,0.0,0.9977,0.0,0.49098]
[1779450693233,45.95,77333.93,0.0,0.9977,0.0,0.4902]
[1779450698268,45.95,77335.47,0.0,0.99771,0.0,0.48953]
[1779450703304,45.95,77333.11,0.0,0.9977,0.0,0.49056]
[1779450708339,45.95,77333.62,0.0,0.9977,0.0,0.49033]
[1779450713374,45.95,77334.01,0.0,0.9977,0.0,0.49016]
[1779450719416,45.95,77331.58,0.0,0.9977,0.0,0.49123]
[1779450720423,45.95,77326.99,0.0,0.99769,0.0,0.49324]
[1779450725458,45.95,77328.33,0.0,0.99769,0.0,0.49265]
[1779450730767,45.95,77329.57,0.0,0.99769,0.0,0.49211]
[1779450739562,45.95,77338.12,0.0,0.99771,0.0,0.48837]
[1779450741576,45.95,77342.28,0.0,0.99772,0.0,0.48656]
[1779450743590,45.95,77346.19,0.0,0.99773,0.0,0.48487]
[1779450748625,45.95,77347.41,0.0,0.99773,0.0,0.48434]
[1779450751646,45.95,77344.82,0.0,0.99773,0.0,0.48493]
[1779450757688,45.95,77342.65,0.0,0.99773,0.0,0.48587]
[1779450764737,45.95,77342.73,0.0,0.99773,0.0,0.48583]
[1779450769772,45.95,77345.56,0.0,0.99773,0.0,0.48461]
[1779450774807,45.95,77345.02,0.0,0.99773,0.0,0.48484]
[1779450779842,45.95,77342.86,0.0,0.99773,0.0,0.48578]
[1779450784877,45.95,77342.7,0.0,0.99773,0.0,0.48585]
[1779450789912,45.95,77342.83,0.0,0.99773,0.0,0.48579]
[1779450792934,45.95,77339.35,0.0,0.99772,0.0,0.4873]
[1779450797970,45.95,77336.44,0.0,0.99771,0.0,0.48857]
[1779450800991,45.95,77333.14,0.0,0.9977,0.0,0.49001]
[1779450805019,45.95,77329.62,0.0,0.9977,0.0,0.49155]
[1779450809049,45.95,77325.63,0.0,0.99769,0.0,0.4933]
[1779450813077,45.95,77330.98,0.0,0.9977,0.0,0.49042]
[1779450818112,45.95,77330.84,0.0,0.9977,0.0,0.49048]
[1779450820126,45.95,77327.27,0.0,0.99769,0.0,0.49204]
[1779450825161,45.95,77328.55,0.0,0.9977,0.0,0.49148]
[1779450831203,45.95,77328.94,0.0,0.9977,0.0,0.49131]
[1779450836238,45.95,77329.99,0.0,0.9977,0.0,0.49085]
[1779450838252,45.95,77333.95,0.0,0.99771,0.0,0.48912]
[1779450843287,45.95,77336.77,0.0,0.99771,0.0,0.48789]
[1779450848324,45.95,77335.53,0.0,0.99771,0.0,0.48843]
[1779450853359,45.95,77334.51,0.0,0.99771,0.0,0.48888]
[1779450858394,45.95,77333.26,0.0,0.99771,0.0,0.48942]
[1779450864436,45.95,77333.13,0.0,0.99771,0.0,0.48948]
[1779450871485,45.95,77330.28,0.0,0.9977,0.0,0.49019]
[1779450876520,45.95,77330.4,0.0,0.9977,0.0,0.49014]
[1779450881555,45.95,77327.95,0.0,0.9977,0.0,0.49121]
[1779450886590,45.95,77327.59,0.0,0.9977,0.0,0.49137]
[1779450891625,45.95,77326.94,0.0,0.99769,0.0,0.49165]
[1779450895654,45.95,77319.46,0.0,0.99768,0.0,0.49494]
[1779450900688,45.95,77318.36,0.0,0.99767,0.0,0.49542]
[1779450905726,45.95,77315.43,0.0,0.99767,0.0,0.49672]
[1779450907740,45.95,77307.63,0.0,0.99765,0.0,0.50018]
[1779450909755,45.95,77302.8,0.0,0.99764,0.0,0.50233]
[1779450916803,45.95,77301.98,0.0,0.99764,0.0,0.5027]
[1779450918541,45.95,77301.48,0.0,0.99764,0.0,0.50292]
[1779450920520,45.95,77298.94,0.0,0.99763,0.0,0.50406]
[1779450923855,45.95,77298.41,0.0,0.99763,0.0,0.5043]
[1779450923871,45.95,77298.72,0.0,0.99763,0.0,0.50416]
[1779450924023,45.95,77298.72,0.0,0.99763,0.0,0.50416]
[1779450929895,45.95,77297.89,0.0,0.99763,0.0,0.50453]
[1779450934930,45.95,77297.26,0.0,0.99763,0.0,0.50427]
[1779450937748,45.95,77297.32,0.0,0.99763,0.0,0.50424]
[1779450937779,45.95,77297.32,0.0,0.99763,0.0,0.50424]
[1779450937955,45.95,77298.32,0.0,0.99763,0.0,0.50379]
[1779450942990,45.95,77299.67,0.0,0.99763,0.0,0.50319]
[1779450948025,45.95,77302.65,0.0,0.99764,0.0,0.50186]
[1779450952065,45.95,77307.2,0.0,0.99765,0.0,0.49983]
[1779450953072,45.95,77313.08,0.0,0.99767,0.0,0.49722]
[1779450958107,45.95,77313.46,0.0,0.99767,0.0,0.49705]
[1779450962135,45.95,77309.52,0.0,0.99766,0.0,0.4988]
[1779450967170,45.95,77308.73,0.0,0.99765,0.0,0.49915]
[1779450972205,45.95,77307.99,0.0,0.99765,0.0,0.49948]
[1779450977240,45.95,77307.29,0.0,0.99765,0.0,0.49979]
[1779450982278,45.95,77307.91,0.0,0.99765,0.0,0.49951]
[1779450987313,45.95,77310.62,0.0,0.99766,0.0,0.49831]
[1779450992348,45.95,77313.1,0.0,0.99767,0.0,0.49667]
[1779450999396,45.95,77312.82,0.0,0.99767,0.0,0.49679]
[1779451002421,45.95,77309.6,0.0,0.99766,0.0,0.49822]
[1779451007456,45.95,77311.22,0.0,0.99766,0.0,0.4975]
[1779451011484,45.95,77307.9,0.0,0.99766,0.0,0.49897]
[1779451016519,45.95,77307.85,0.0,0.99766,0.0,0.499]
[1779451021554,45.95,77309.97,0.0,0.99766,0.0,0.49806]
[1779451026590,45.95,77312.63,0.0,0.99767,0.0,0.49688]
[1779451031625,45.95,77312.76,0.0,0.99767,0.0,0.49682]
[1779451036660,45.95,77317.8,0.0,0.99768,0.0,0.49459]
[1779451038076,45.95,77317.8,0.0,0.99768,0.0,0.49459]
[1779451038269,45.95,77317.73,0.0,0.99768,0.0,0.49462]
[1779451041104,45.95,77322.41,0.0,0.99769,0.0,0.49257]
[1779451041273,45.95,77323.96,0.0,0.99769,0.0,0.49188]
[1779451041698,45.95,77323.17,0.0,0.99769,0.0,0.49223]
[1779451046732,45.95,77323.12,0.0,0.99769,0.0,0.49225]
[1779451051768,45.95,77323.11,0.0,0.99769,0.0,0.49172]
[1779451059824,45.95,77322.3,0.0,0.99769,0.0,0.49208]
[1779451064860,45.95,77315.34,0.0,0.99768,0.0,0.49514]
[1779451066874,45.95,77312.66,0.0,0.99767,0.0,0.49632]
[1779451071911,45.95,77311.81,0.0,0.99767,0.0,0.4967]
[1779451073925,45.95,77315.52,0.0,0.99768,0.0,0.49506]
[1779451075483,45.95,77317.95,0.0,0.99768,0.0,0.49399]
[1779451075521,45.95,77317.95,0.0,0.99768,0.0,0.49399]
[1779451075939,45.95,77317.77,0.0,0.99768,0.0,0.49407]
[1779451080975,45.95,77318.23,0.0,0.99768,0.0,0.49387]
[1779451086009,45.95,77318.41,0.0,0.99768,0.0,0.49379]
[1779451091044,45.95,77317.56,0.0,0.99768,0.0,0.49416]
[1779451096079,45.95,77317.4,0.0,0.99768,0.0,0.49423]
[1779451100107,45.95,77321.21,0.0,0.99769,0.0,0.49255]
[1779451102121,45.95,77316.95,0.0,0.99768,0.0,0.49443]
[1779451107157,45.95,77317.41,0.0,0.99768,0.0,0.49423]
[1779451112192,45.95,77318.46,0.0,0.99768,0.0,0.49323]
[1779451117227,45.95,77317.96,0.0,0.99768,0.0,0.49345]
[1779451122262,45.95,77317.87,0.0,0.99768,0.0,0.49349]
[1779451127297,45.95,77318.6,0.0,0.99769,0.0,0.49316]
[1779451132332,45.95,77318.69,0.0,0.99769,0.0,0.49312]
[1779451135353,45.95,77325.52,0.0,0.9977,0.0,0.49013]
[1779451140388,45.95,77330.35,0.0,0.99771,0.0,0.48802]
[1779451145423,45.95,77332.78,0.0,0.99772,0.0,0.48696]
[1779451150458,45.95,77332.89,0.0,0.99772,0.0,0.48692]
[1779451155493,45.95,77331.09,0.0,0.99771,0.0,0.4877]
[1779451160528,45.95,77328.43,0.0,0.99771,0.0,0.48886]
[1779451166570,45.95,77328.56,0.0,0.99771,0.0,0.4888]
[1779451171605,45.95,77328.56,0.0,0.99771,0.0,0.48827]
[1779451172612,45.95,77332.85,0.0,0.99772,0.0,0.4864]
[1779451177647,45.95,77336.9,0.0,0.99773,0.0,0.48464]
[1779451179661,45.95,77342.74,0.0,0.99774,0.0,0.48212]
[1779451180668,45.95,77348.22,0.0,0.99776,0.0,0.47976]
[1779451185703,45.95,77349.0,0.0,0.99776,0.0,0.47943]
[1779451190738,45.95,77349.64,0.0,0.99776,0.0,0.47915]
[1779451198794,45.95,77349.09,0.0,0.99776,0.0,0.47939]
[1779451202822,45.95,77353.44,0.0,0.99777,0.0,0.47753]
[1779451205843,45.95,77357.47,0.0,0.99778,0.0,0.47581]
[1779451208870,45.95,77353.07,0.0,0.99777,0.0,0.47769]
[1779451209877,45.95,77349.2,0.0,0.99776,0.0,0.47934]
[1779451210884,45.95,77342.61,0.0,0.99774,0.0,0.48218]
[1779451211891,45.95,77332.9,0.0,0.99772,0.0,0.48638]
[1779451212898,45.95,77330.84,0.0,0.99772,0.0,0.48727]
[1779451214912,45.95,77335.72,0.0,0.99773,0.0,0.48516]
[1779451215919,45.95,77348.1,0.0,0.99775,0.0,0.47982]
[1779451216926,45.95,77350.45,0.0,0.99776,0.0,0.47881]
[1779451221961,45.95,77350.49,0.0,0.99776,0.0,0.47879]
[1779451224982,45.95,77346.61,0.0,0.99775,0.0,0.48046]
[1779451230018,45.95,77344.53,0.0,0.99775,0.0,0.48135]
[1779451232031,45.95,77340.51,0.0,0.99774,0.0,0.48255]
[1779451237066,45.95,77341.44,0.0,0.99774,0.0,0.48215]
[1779451242102,45.95,77341.12,0.0,0.99774,0.0,0.48229]
[1779451247139,45.95,77337.38,0.0,0.99773,0.0,0.48391]
[1779451252172,45.95,77337.94,0.0,0.99773,0.0,0.48366]
[1779451254186,45.95,77332.76,0.0,0.99772,0.0,0.48591]
[1779451256200,45.95,77329.45,0.0,0.99772,0.0,0.48735]
[1779451258215,45.95,77324.3,0.0,0.9977,0.0,0.48959]
[1779451263250,45.95,77321.8,0.0,0.9977,0.0,0.49069]
[1779451268284,45.95,77319.75,0.0,0.99769,0.0,0.49158]
[1779451274327,45.95,77317.06,0.0,0.99769,0.0,0.49277]
[1779451279362,45.95,77317.58,0.0,0.99769,0.0,0.49254]
[1779451284397,45.95,77316.93,0.0,0.99769,0.0,0.49282]
[1779451289432,45.95,77314.39,0.0,0.99768,0.0,0.49394]
[1779451294467,45.95,77314.13,0.0,0.99768,0.0,0.49352]
[1779451296481,45.95,77319.62,0.0,0.9977,0.0,0.4911]
[1779451302523,45.95,77320.8,0.0,0.9977,0.0,0.49059]
[1779451304544,45.95,77329.03,0.0,0.99772,0.0,0.487]
[1779451306558,45.95,77336.07,0.0,0.99773,0.0,0.48394]
[1779451307566,45.95,77339.25,0.0,0.99774,0.0,0.48257]
[1779451310586,45.95,77342.82,0.0,0.99775,0.0,0.48103]
[1779451315622,45.95,77343.33,0.0,0.99775,0.0,0.48081]
[1779451325692,45.95,77342.41,0.0,0.99775,0.0,0.48121]
[1779451329720,45.95,77339.17,0.0,0.99774,0.0,0.4826]
[1779451334755,45.95,77336.97,0.0,0.99773,0.0,0.48355]
[1779451339790,45.95,77336.22,0.0,0.99773,0.0,0.48388]
[1779451344825,45.95,77338.22,0.0,0.99774,0.0,0.48301]
[1779451348853,45.95,77342.07,0.0,0.99775,0.0,0.48135]
[1779451353899,45.95,77340.68,0.0,0.99775,0.0,0.48142]
[1779451358934,45.95,77340.41,0.0,0.99774,0.0,0.48154]
[1779451363980,45.95,77343.84,0.0,0.99775,0.0,0.48006]
[1779451369016,45.95,77346.74,0.0,0.99776,0.0,0.47882]
[1779451374051,45.95,77351.21,0.0,0.99777,0.0,0.47691]
[1779451376064,45.95,77355.11,0.0,0.99778,0.0,0.47524]
[1779451383115,45.95,77352.15,0.0,0.99777,0.0,0.47651]
[1779451384122,45.95,77350.67,0.0,0.99777,0.0,0.47714]
[1779451389158,45.95,77350.25,0.0,0.99777,0.0,0.47732]
[1779451392178,45.95,77354.91,0.0,0.99778,0.0,0.47533]
[1779451393185,45.95,77349.5,0.0,0.99777,0.0,0.47764]
[1779451394192,45.95,77339.79,0.0,0.99774,0.0,0.48181]
[1779451395199,45.95,77339.44,0.0,0.99774,0.0,0.48196]
[1779451401241,45.95,77339.6,0.0,0.99774,0.0,0.48189]
[1779451402249,45.95,77344.01,0.0,0.99775,0.0,0.47999]
[1779451403255,45.95,77348.03,0.0,0.99776,0.0,0.47827]
[1779451407285,45.95,77353.1,0.0,0.99777,0.0,0.4761]
[1779451408292,45.95,77359.82,0.0,0.99779,0.0,0.47324]
[1779451411588,45.95,77360.3,0.0,0.99779,0.0,0.47252]
[1779451412527,45.95,77361.02,0.0,0.99779,0.0,0.47221]
[1779451417109,45.95,77359.92,0.0,0.99779,0.0,0.47268]
[1779451417269,45.95,77359.92,0.0,0.99779,0.0,0.47268]
[1779451417355,45.95,77356.56,0.0,0.99778,0.0,0.4741]
[1779451422390,45.95,77356.15,0.0,0.99778,0.0,0.47428]
[1779451424518,45.95,77355.42,0.0,0.99778,0.0,0.47459]
[1779451424578,45.95,77355.42,0.0,0.99778,0.0,0.47459]
[1779451426518,45.95,77355.79,0.0,0.99778,0.0,0.47443]
[1779451429746,45.95,77357.3,0.0,0.99779,0.0,0.47379]
[1779451429771,45.95,77357.3,0.0,0.99779,0.0,0.47379]
[1779451430446,45.95,77361.41,0.0,0.99779,0.0,0.47205]
[1779451431454,45.95,77364.89,0.0,0.9978,0.0,0.47058]
[1779451434474,45.95,77366.41,0.0,0.99781,0.0,0.46993]
[1779451439509,45.95,77366.65,0.0,0.99781,0.0,0.46983]
[1779451442211,45.95,77367.63,0.0,0.99781,0.0,0.46942]
[1779451442269,45.95,77367.63,0.0,0.99781,0.0,0.46942]
[1779451447337,45.95,77366.18,0.0,0.9978,0.0,0.47003]
[1779451447520,45.95,77367.4,0.0,0.99781,0.0,0.46952]
[1779451447655,45.95,77367.4,0.0,0.99781,0.0,0.46952]
[1779451447770,45.95,77367.4,0.0,0.99781,0.0,0.46952]
[1779451447804,45.95,77367.47,0.0,0.99781,0.0,0.46949]
[1779451453606,45.95,77367.94,0.0,0.99781,0.0,0.46929]
[1779451458524,45.95,77368.1,0.0,0.99781,0.0,0.46922]
[1779451461663,45.95,77363.52,0.0,0.9978,0.0,0.47115]
[1779451462977,45.95,77363.52,0.0,0.9978,0.0,0.47115]
[1779451463020,45.95,77363.52,0.0,0.9978,0.0,0.47115]
[1779451463074,45.95,77363.3,0.0,0.9978,0.0,0.47125]
[1779451464999,45.95,77363.1,0.0,0.9978,0.0,0.47133]
[1779451465019,45.95,77363.1,0.0,0.9978,0.0,0.47133]
[1779451466698,45.95,77366.76,0.0,0.99781,0.0,0.46979]
[1779451471733,45.95,77365.1,0.0,0.9978,0.0,0.46997]
[1779451475930,45.95,77365.11,0.0,0.9978,0.0,0.46996]
[1779451476020,45.95,77365.11,0.0,0.9978,0.0,0.46996]
[1779451476168,45.95,77365.11,0.0,0.9978,0.0,0.46996]
[1779451476269,45.95,77365.11,0.0,0.9978,0.0,0.46996]
[1779451476370,45.95,77364.72,0.0,0.9978,0.0,0.47013]
[1779451481094,45.95,77363.98,0.0,0.9978,0.0,0.47044]
[1779451481270,45.95,77363.98,0.0,0.9978,0.0,0.47044]
[1779451481438,45.95,77363.98,0.0,0.9978,0.0,0.47044]
[1779451481522,45.95,77363.98,0.0,0.9978,0.0,0.47044]
[1779451481471,45.95,77362.42,0.0,0.9978,0.0,0.4711]
[1779451487441,45.95,77361.07,0.0,0.9978,0.0,0.47167]
[1779451487807,45.95,77361.07,0.0,0.9978,0.0,0.47167]
[1779451488020,45.95,77361.07,0.0,0.9978,0.0,0.47167]
[1779451488223,45.95,77361.07,0.0,0.9978,0.0,0.47167]
[1779451488272,45.95,77361.07,0.0,0.9978,0.0,0.47167]
[1779451488273,45.95,77362.69,0.0,0.9978,0.0,0.47099]
[1779451493886,45.95,77363.12,0.0,0.9978,0.0,0.4708]
[1779451498553,45.95,77361.28,0.0,0.9978,0.0,0.47158]
[1779451498771,45.95,77361.24,0.0,0.9978,0.0,0.4716]
[1779451498989,45.95,77361.24,0.0,0.9978,0.0,0.4716]
[1779451499022,45.95,77361.24,0.0,0.9978,0.0,0.4716]
[1779451499056,45.95,77359.74,0.0,0.99779,0.0,0.47223]
[1779451502474,45.95,77357.69,0.0,0.99779,0.0,0.4731]
[1779451502522,45.95,77357.69,0.0,0.99779,0.0,0.4731]
[1779451502483,45.95,77349.32,0.0,0.99777,0.0,0.47666]
[1779451502602,45.95,77349.32,0.0,0.99777,0.0,0.47666]
[1779451502769,45.95,77349.32,0.0,0.99777,0.0,0.47666]
[1779451502950,45.95,77347.86,0.0,0.99777,0.0,0.47729]
[1779451507985,45.95,77347.66,0.0,0.99777,0.0,0.47737]
[1779451510089,45.95,77347.76,0.0,0.99777,0.0,0.47733]
[1779451510269,45.95,77347.76,0.0,0.99777,0.0,0.47733]
[1779451510443,45.95,77347.76,0.0,0.99777,0.0,0.47733]
[1779451510520,45.95,77347.76,0.0,0.99777,0.0,0.47733]
[1779451510456,45.95,77347.76,0.0,0.99777,0.0,0.47733]
[1779451515491,45.95,77344.57,0.0,0.99776,0.0,0.4787]
[1779451516041,45.95,77341.55,0.0,0.99775,0.0,0.47999]
[1779451517592,45.95,77343.61,0.0,0.99776,0.0,0.47911]
[1779451517771,45.95,77343.61,0.0,0.99776,0.0,0.47911]
[1779451518138,45.95,77343.61,0.0,0.99776,0.0,0.47911]
[1779451518271,45.95,77343.61,0.0,0.99776,0.0,0.47911]
[1779451518376,45.95,77343.16,0.0,0.99776,0.0,0.4793]
[1779451524097,45.95,77344.97,0.0,0.99776,0.0,0.47852]
[1779451527262,45.95,77344.21,0.0,0.99776,0.0,0.47885]
[1779451527269,45.95,77344.21,0.0,0.99776,0.0,0.47885]
[1779451532466,45.95,77343.88,0.0,0.99776,0.0,0.47847]
[1779451532521,45.95,77343.88,0.0,0.99776,0.0,0.47847]
[1779451532512,45.95,77344.69,0.0,0.99776,0.0,0.47812]
[1779451533160,45.95,77344.68,0.0,0.99776,0.0,0.47812]
[1779451534349,45.95,77344.68,0.0,0.99776,0.0,0.47812]
[1779451534519,45.95,77344.68,0.0,0.99776,0.0,0.47812]
[1779451540504,45.95,77344.29,0.0,0.99776,0.0,0.47829]
[1779451543693,45.95,77344.07,0.0,0.99776,0.0,0.47838]
[1779451543773,45.95,77344.07,0.0,0.99776,0.0,0.47838]
[1779451544047,45.95,77344.07,0.0,0.99776,0.0,0.47838]
[1779451544272,45.95,77344.07,0.0,0.99776,0.0,0.47838]
[1779451544372,45.95,77345.14,0.0,0.99776,0.0,0.47793]
[1779451550279,45.95,77344.3,0.0,0.99776,0.0,0.47829]
[1779451551213,45.95,77344.3,0.0,0.99776,0.0,0.47829]
[1779451551285,45.95,77344.3,0.0,0.99776,0.0,0.47829]
[1779451551520,45.95,77344.3,0.0,0.99776,0.0,0.47829]
[1779451551608,45.95,77345.92,0.0,0.99776,0.0,0.47759]
[1779451552293,45.95,77349.24,0.0,0.99777,0.0,0.47617]
[1779451557328,45.95,77349.32,0.0,0.99777,0.0,0.47614]
[1779451562363,45.95,77350.8,0.0,0.99778,0.0,0.47551]
[1779451563185,45.95,77350.8,0.0,0.99778,0.0,0.47551]
[1779451563273,45.95,77350.8,0.0,0.99778,0.0,0.47551]
[1779451565384,45.95,77347.19,0.0,0.99777,0.0,0.47705]
[1779451566601,45.95,77347.19,0.0,0.99777,0.0,0.47705]
[1779451566772,45.95,77344.98,0.0,0.99776,0.0,0.47799]
[1779451567460,45.95,77344.98,0.0,0.99776,0.0,0.47799]
[1779451567521,45.95,77344.98,0.0,0.99776,0.0,0.47799]
[1779451567620,45.95,77345.69,0.0,0.99776,0.0,0.47769]
[1779451571901,45.95,77347.03,0.0,0.99777,0.0,0.47712]
[1779451572023,45.95,77347.03,0.0,0.99777,0.0,0.47712]
[1779451572433,45.95,77351.74,0.0,0.99778,0.0,0.47511]
[1779451577468,45.95,77351.97,0.0,0.99778,0.0,0.47501]
[1779451578898,45.95,77353.65,0.0,0.99778,0.0,0.4743]
[1779451579018,45.95,77353.65,0.0,0.99778,0.0,0.4743]
[1779451579220,45.95,77353.65,0.0,0.99778,0.0,0.4743]
[1779451579270,45.95,77353.65,0.0,0.99778,0.0,0.4743]
[1779451579482,45.95,77354.58,0.0,0.99778,0.0,0.4739]
[1779451580489,45.95,77357.19,0.0,0.99779,0.0,0.47279]
[1779451581172,45.95,77357.19,0.0,0.99779,0.0,0.47279]
[1779451583510,45.95,77360.75,0.0,0.9978,0.0,0.47129]
[1779451588406,45.95,77360.85,0.0,0.9978,0.0,0.47124]
[1779451588519,45.95,77360.85,0.0,0.9978,0.0,0.47124]
[1779451588545,45.95,77360.43,0.0,0.9978,0.0,0.47142]
[1779451588865,45.95,77360.43,0.0,0.9978,0.0,0.47142]
[1779451589025,45.95,77360.43,0.0,0.9978,0.0,0.47142]
[1779451594411,45.95,77360.69,0.0,0.9978,0.0,0.47079]
[1779451599622,45.95,77360.76,0.0,0.9978,0.0,0.47076]
[1779451601636,45.95,77362.8,0.0,0.9978,0.0,0.4699]
[1779451602014,45.95,77362.8,0.0,0.9978,0.0,0.4699]
[1779451602270,45.95,77362.8,0.0,0.9978,0.0,0.4699]
[1779451602493,45.95,77362.8,0.0,0.9978,0.0,0.4699]
[1779451602523,45.95,77362.8,0.0,0.9978,0.0,0.4699]
[1779451602643,45.95,77363.25,0.0,0.99781,0.0,0.46971]
[1779451607177,45.95,77364.36,0.0,0.99781,0.0,0.46924]
[1779451607270,45.95,77364.36,0.0,0.99781,0.0,0.46924]
[1779451610720,45.95,77363.07,0.0,0.99781,0.0,0.46979]
[1779451610769,45.95,77363.07,0.0,0.99781,0.0,0.46979]
[1779451610870,45.95,77363.08,0.0,0.99781,0.0,0.46978]
[1779451616119,45.95,77364.51,0.0,0.99781,0.0,0.46918]
[1779451616234,45.95,77364.51,0.0,0.99781,0.0,0.46918]
[1779451616273,45.95,77364.51,0.0,0.99781,0.0,0.46918]
[1779451616380,45.95,77364.51,0.0,0.99781,0.0,0.46918]
[1779451616521,45.95,77364.51,0.0,0.99781,0.0,0.46918]
[1779451616600,45.95,77364.51,0.0,0.99781,0.0,0.46918]
[1779451621253,45.95,77364.33,0.0,0.99781,0.0,0.46926]
[1779451621270,45.95,77364.33,0.0,0.99781,0.0,0.46926]
[1779451621776,45.95,77368.93,0.0,0.99782,0.0,0.46732]
[1779451622786,45.95,77371.02,0.0,0.99782,0.0,0.46645]
[1779451623779,45.95,77371.02,0.0,0.99782,0.0,0.46645]
[1779451624025,45.95,77371.02,0.0,0.99782,0.0,0.46645]
[1779451624272,45.95,77371.02,0.0,0.99782,0.0,0.46645]
[1779451624337,45.95,77374.54,0.0,0.99783,0.0,0.46497]
[1779451628931,45.95,77375.02,0.0,0.99783,0.0,0.46477]
[1779451630215,45.95,77374.07,0.0,0.99783,0.0,0.46517]
[1779451630273,45.95,77374.07,0.0,0.99783,0.0,0.46517]
[1779451630317,45.95,77371.32,0.0,0.99782,0.0,0.46632]
[1779451638896,45.95,77370.1,0.0,0.99782,0.0,0.46683]
[1779451640909,45.95,77371.64,0.0,0.99782,0.0,0.46619]
[1779451642212,45.95,77371.64,0.0,0.99782,0.0,0.46619]
[1779451642272,45.95,77371.64,0.0,0.99782,0.0,0.46619]
[1779451648966,45.95,77370.88,0.0,0.99782,0.0,0.4665]
[1779451651590,45.95,77371.06,0.0,0.99782,0.0,0.46643]
[1779451651769,45.95,77371.06,0.0,0.99783,0.0,0.46591]
[1779451656099,45.95,77370.75,0.0,0.99782,0.0,0.46604]
[1779451656273,45.95,77370.75,0.0,0.99782,0.0,0.46604]
[1779451660947,45.95,77372.11,0.0,0.99783,0.0,0.46547]
[1779451661022,45.95,77372.11,0.0,0.99783,0.0,0.46547]
[1779451661050,45.95,77368.83,0.0,0.99782,0.0,0.46685]
[1779451662057,45.95,77366.62,0.0,0.99782,0.0,0.46777]
[1779451669264,45.95,77365.76,0.0,0.99781,0.0,0.46814]
[1779451669269,45.95,77365.76,0.0,0.99781,0.0,0.46814]
[1779451670113,45.95,77368.94,0.0,0.99782,0.0,0.4668]
[1779451675249,45.95,77368.01,0.0,0.99782,0.0,0.46719]
[1779451675268,45.95,77368.01,0.0,0.99782,0.0,0.46719]
[1779451681190,45.95,77368.65,0.0,0.99782,0.0,0.46692]
[1779451682624,45.95,77368.65,0.0,0.99782,0.0,0.46692]
[1779451682771,45.95,77368.65,0.0,0.99782,0.0,0.46692]
[1779451688239,45.95,77370.42,0.0,0.99782,0.0,0.46618]
[1779451689743,45.95,77370.42,0.0,0.99782,0.0,0.46618]
[1779451689773,45.95,77370.68,0.0,0.99782,0.0,0.46607]
[1779451694626,45.95,77370.45,0.0,0.99782,0.0,0.46617]
[1779451694777,45.95,77370.45,0.0,0.99782,0.0,0.46617]
[1779451698511,45.95,77371.1,0.0,0.99783,0.0,0.4659]
[1779451702230,45.95,77370.5,0.0,0.99782,0.0,0.46615]
[1779451702269,45.95,77370.5,0.0,0.99782,0.0,0.46615]
[1779451705510,45.95,77370.97,0.0,0.99782,0.0,0.46595]
[1779451705519,45.95,77370.97,0.0,0.99782,0.0,0.46595]
[1779451713663,45.95,77370.42,0.0,0.99783,0.0,0.46566]
[1779451713770,45.95,77370.42,0.0,0.99783,0.0,0.46566]
[1779451714678,45.95,77370.42,0.0,0.99783,0.0,0.46566]
[1779451722507,45.95,77370.31,0.0,0.99783,0.0,0.46571]
[1779451722521,45.95,77370.31,0.0,0.99783,0.0,0.46571]
[1779451729526,45.95,77371.09,0.0,0.99783,0.0,0.46538]
[1779451730639,45.95,77371.09,0.0,0.99783,0.0,0.46538]
[1779451730775,45.95,77371.09,0.0,0.99783,0.0,0.46538]
[1779451736587,45.95,77370.58,0.0,0.99783,0.0,0.4656]
[1779451737799,45.95,77370.58,0.0,0.99783,0.0,0.4656]
[1779451738025,45.95,77369.25,0.0,0.99782,0.0,0.46615]
[1779451738601,45.95,77366.59,0.0,0.99782,0.0,0.46727]
[1779451739608,45.95,77364.92,0.0,0.99781,0.0,0.46797]
[1779451743608,45.95,77365.09,0.0,0.99781,0.0,0.4679]
[1779451743770,45.95,77365.09,0.0,0.99781,0.0,0.4679]
[1779451746657,45.95,77366.85,0.0,0.99782,0.0,0.46716]
[1779451747664,45.95,77369.48,0.0,0.99782,0.0,0.46606]
[1779451750249,45.95,77369.46,0.0,0.99782,0.0,0.46607]
[1779451750268,45.95,77369.46,0.0,0.99782,0.0,0.46607]
[1779451757735,45.95,77369.71,0.0,0.99782,0.0,0.46596]
[1779451758936,45.95,77370.02,0.0,0.99783,0.0,0.46583]
[1779451759021,45.95,77370.02,0.0,0.99783,0.0,0.46583]
[1779451765791,45.95,77370.3,0.0,0.99783,0.0,0.46571]
[1779451766422,45.95,77370.3,0.0,0.99783,0.0,0.46571]
[1779451766522,45.95,77370.3,0.0,0.99783,0.0,0.46571]
[1779451766797,45.95,77372.24,0.0,0.99783,0.0,0.4649]
[1779451771833,45.95,77371.82,0.0,0.99783,0.0,0.46456]
[1779451772533,45.95,77371.82,0.0,0.99783,0.0,0.46456]
[1779451772773,45.95,77371.82,0.0,0.99783,0.0,0.46456]
[1779451777874,45.95,77372.83,0.0,0.99783,0.0,0.46414]
[1779451779565,45.95,77372.83,0.0,0.99783,0.0,0.46414]
[1779451779768,45.95,77372.83,0.0,0.99783,0.0,0.46414]
[1779451781654,45.95,77372.07,0.0,0.99783,0.0,0.46446]
[1779451781770,45.95,77372.07,0.0,0.99783,0.0,0.46446]
[1779451781709,45.95,77368.66,0.0,0.99782,0.0,0.46589]
[1779451781923,45.95,77361.65,0.0,0.99781,0.0,0.46883]
[1779451782930,45.95,77359.94,0.0,0.99781,0.0,0.46955]
[1779451786724,45.95,77359.04,0.0,0.9978,0.0,0.46993]
[1779451786789,45.95,77358.97,0.0,0.9978,0.0,0.46996]
[1779451787519,45.95,77358.97,0.0,0.9978,0.0,0.46996]
[1779451787620,45.95,77359.43,0.0,0.9978,0.0,0.46976]
[1779451793000,45.95,77358.8,0.0,0.9978,0.0,0.47003]
[1779451794021,45.95,77358.8,0.0,0.9978,0.0,0.47003]
[1779451794272,45.95,77358.8,0.0,0.9978,0.0,0.47003]
[1779451802375,45.95,77358.75,0.0,0.9978,0.0,0.47005]
[1779451802415,45.95,77358.75,0.0,0.9978,0.0,0.47005]
[1779451802524,45.95,77358.75,0.0,0.9978,0.0,0.47005]
[1779451802563,45.95,77358.91,0.0,0.9978,0.0,0.46998]
[1779451808361,45.95,77358.95,0.0,0.9978,0.0,0.46997]
[1779451808524,45.95,77358.95,0.0,0.9978,0.0,0.46997]
[1779451808855,45.95,77358.95,0.0,0.9978,0.0,0.46997]
[1779451808870,45.95,77358.95,0.0,0.9978,0.0,0.46997]
[1779451809019,45.95,77358.95,0.0,0.9978,0.0,0.46997]
[1779451813334,45.95,77359.12,0.0,0.9978,0.0,0.46989]
[1779451813521,45.95,77359.12,0.0,0.9978,0.0,0.46989]
[1779451815378,45.95,77359.55,0.0,0.9978,0.0,0.46971]
[1779451815521,45.95,77359.55,0.0,0.9978,0.0,0.46971]
[1779451815619,45.95,77362.5,0.0,0.99781,0.0,0.46847]
[1779451816162,45.95,77367.31,0.0,0.99782,0.0,0.46645]
[1779451821197,45.95,77367.79,0.0,0.99782,0.0,0.46625]
[1779451826518,45.95,77366.77,0.0,0.99782,0.0,0.46668]
[1779451832274,45.95,77365.83,0.0,0.99782,0.0,0.46655]
[1779451836228,45.95,77365.83,0.0,0.99782,0.0,0.46655]
[1779451836268,45.95,77365.83,0.0,0.99782,0.0,0.46655]
[1779451838820,45.95,77365.75,0.0,0.99782,0.0,0.46659]
[1779451838833,45.95,77365.83,0.0,0.99782,0.0,0.46655]
[1779451839019,45.95,77365.83,0.0,0.99782,0.0,0.46655]
[1779451844358,45.95,77365.84,0.0,0.99782,0.0,0.46655]
[1779451846973,45.95,77365.61,0.0,0.99782,0.0,0.46665]
[1779451847022,45.95,77365.61,0.0,0.99782,0.0,0.46665]
[1779451853421,45.95,77366.75,0.0,0.99782,0.0,0.46617]
[1779451854189,45.95,77366.75,0.0,0.99782,0.0,0.46617]
[1779451854270,45.95,77366.75,0.0,0.99782,0.0,0.46617]
[1779451854279,45.95,77366.75,0.0,0.99782,0.0,0.46617]
[1779451854518,45.95,77366.75,0.0,0.99782,0.0,0.46617]
[1779451854619,45.95,77367.74,0.0,0.99782,0.0,0.46575]
[1779451860470,45.95,77369.5,0.0,0.99783,0.0,0.46502]
[1779451863373,45.95,77368.92,0.0,0.99783,0.0,0.46526]
[1779451863474,45.95,77368.92,0.0,0.99783,0.0,0.46526]
[1779451863525,45.95,77368.92,0.0,0.99783,0.0,0.46526]
[1779451863570,45.95,77368.06,0.0,0.99783,0.0,0.46562]
[1779451865152,45.95,77367.71,0.0,0.99782,0.0,0.46577]
[1779451870540,45.95,77367.31,0.0,0.99782,0.0,0.46593]
[1779451875575,45.95,77367.12,0.0,0.99782,0.0,0.46601]
[1779451880610,45.95,77367.55,0.0,0.99782,0.0,0.46583]
[1779451885645,45.95,77367.49,0.0,0.99782,0.0,0.46586]
[1779451890115,45.95,77367.54,0.0,0.99782,0.0,0.46584]
[1779451890269,45.95,77367.54,0.0,0.99782,0.0,0.46584]
[1779451890306,45.95,77367.54,0.0,0.99782,0.0,0.46584]
[1779451890521,45.95,77367.54,0.0,0.99782,0.0,0.46584]
[1779451890680,45.95,77367.27,0.0,0.99782,0.0,0.46595]
[1779451895568,45.95,77367.38,0.0,0.99783,0.0,0.46539]
[1779451895612,45.95,77367.38,0.0,0.99783,0.0,0.46539]
[1779451895770,45.95,77367.38,0.0,0.99783,0.0,0.46539]
[1779451895870,45.95,77367.97,0.0,0.99783,0.0,0.46514]
[1779451901758,45.95,77366.79,0.0,0.99783,0.0,0.46564]
[1779451905834,45.95,77366.88,0.0,0.99783,0.0,0.4656]
[1779451906019,45.95,77366.3,0.0,0.99782,0.0,0.46584]
[1779451910087,45.95,77366.28,0.0,0.99782,0.0,0.46585]
[1779451910267,45.95,77366.28,0.0,0.99782,0.0,0.46585]
[1779451910570,45.95,77366.28,0.0,0.99782,0.0,0.46585]
[1779451910770,45.95,77366.28,0.0,0.99782,0.0,0.46585]
[1779451910821,45.95,77364.89,0.0,0.99782,0.0,0.46643]
[1779451913468,45.95,77361.64,0.0,0.99781,0.0,0.4678]
[1779451913520,45.95,77361.64,0.0,0.99781,0.0,0.4678]
[1779451913526,45.95,77361.64,0.0,0.99781,0.0,0.4678]
[1779451913772,45.95,77361.64,0.0,0.99781,0.0,0.4678]
[1779451913842,45.95,77362.91,0.0,0.99782,0.0,0.46726]
[1779451916863,45.95,77354.68,0.0,0.9978,0.0,0.47073]
[1779451917034,45.95,77354.68,0.0,0.9978,0.0,0.47073]
[1779451917198,45.95,77354.68,0.0,0.9978,0.0,0.47073]
[1779451917271,45.95,77354.68,0.0,0.9978,0.0,0.47073]
[1779451917870,45.95,77353.65,0.0,0.9978,0.0,0.47116]
[1779451922905,45.95,77350.81,0.0,0.99779,0.0,0.47237]
[1779451923849,45.95,77350.81,0.0,0.99779,0.0,0.47237]
[1779451923860,45.95,77350.81,0.0,0.99779,0.0,0.47237]
[1779451924023,45.95,77350.81,0.0,0.99779,0.0,0.47237]
[1779451923912,45.95,77350.22,0.0,0.99779,0.0,0.47262]
[1779451927439,45.95,77349.79,0.0,0.99779,0.0,0.4728]
[1779451932979,45.95,77349.9,0.0,0.99779,0.0,0.47275]
[1779451937014,45.95,77349.88,0.0,0.99779,0.0,0.47276]
[1779451937030,45.95,77392.48,0.0,0.99788,0.0,0.45499]
[1779451938019,45.95,77418.54,0.0,0.99794,0.0,0.44442]
[1779451939025,45.95,77459.34,0.0,0.99802,0.0,0.4283]
[1779451939882,45.95,77459.34,0.0,0.99802,0.0,0.4283]
[1779451940049,45.95,77456.55,0.0,0.99801,0.0,0.42938]
[1779451940964,45.95,77456.55,0.0,0.99801,0.0,0.42938]
[1779451941043,45.95,77458.99,0.0,0.99802,0.0,0.42844]
[1779451942074,45.95,77463.4,0.0,0.99803,0.0,0.42672]
[1779451943703,45.95,77463.4,0.0,0.99803,0.0,0.42672]
[1779451943804,45.95,77466.64,0.0,0.99803,0.0,0.42547]
[1779451946097,45.95,77463.38,0.0,0.99803,0.0,0.42673]
[1779451947104,45.95,77467.56,0.0,0.99804,0.0,0.42512]
[1779451951132,45.95,77452.03,0.0,0.99801,0.0,0.43066]
[1779451952139,45.95,77448.24,0.0,0.998,0.0,0.43214]
[1779451953146,45.95,77443.11,0.0,0.99799,0.0,0.43416]
[1779451954179,45.95,77439.23,0.0,0.99798,0.0,0.43569]
[1779451955169,45.95,77437.06,0.0,0.99798,0.0,0.43654]
[1779451959197,45.95,77442.03,0.0,0.99799,0.0,0.43458]
[1779451962224,45.95,77446.32,0.0,0.998,0.0,0.4329]
[1779451963234,45.95,77463.76,0.0,0.99803,0.0,0.4261]
[1779451964241,45.95,77478.78,0.0,0.99806,0.0,0.42033]
[1779451965249,45.95,77483.51,0.0,0.99807,0.0,0.41852]
[1779451966256,45.95,77477.62,0.0,0.99806,0.0,0.42077]
[1779451967263,45.95,77471.94,0.0,0.99805,0.0,0.42295]
[1779451968270,45.95,77459.75,0.0,0.99802,0.0,0.42766]
[1779451969277,45.95,77454.28,0.0,0.99801,0.0,0.42978]
[1779451974312,45.95,77454.23,0.0,0.99801,0.0,0.4298]
[1779451979347,45.95,77452.0,0.0,0.99801,0.0,0.43067]
[1779451983284,45.95,77453.69,0.0,0.99801,0.0,0.43001]
[1779451983523,45.95,77453.69,0.0,0.99801,0.0,0.43001]
[1779451983620,45.95,77453.25,0.0,0.99801,0.0,0.43019]
[1779451984382,45.95,77447.85,0.0,0.998,0.0,0.4323]
[1779451985389,45.95,77438.12,0.0,0.99798,0.0,0.43613]
[1779451986396,45.95,77436.93,0.0,0.99798,0.0,0.4366]
[1779451987403,45.95,77442.2,0.0,0.99799,0.0,0.43452]
[1779451988410,45.95,77453.68,0.0,0.99801,0.0,0.43002]
[1779451989417,45.95,77460.93,0.0,0.99802,0.0,0.4272]
[1779451991431,45.95,77461.65,0.0,0.99803,0.0,0.42692]
[1779451992438,45.95,77457.55,0.0,0.99802,0.0,0.42851]
[1779451993790,45.95,77457.55,0.0,0.99802,0.0,0.42851]
[1779451994029,45.95,77457.55,0.0,0.99802,0.0,0.42851]
[1779451997951,45.95,77458.58,0.0,0.99802,0.0,0.42811]
[1779451998021,45.95,77458.58,0.0,0.99802,0.0,0.42811]
[1779451998105,45.95,77456.77,0.0,0.99802,0.0,0.42881]
[1779451999382,45.95,77455.41,0.0,0.99801,0.0,0.42934]
[1779451999529,45.95,77455.41,0.0,0.99801,0.0,0.42934]
[1779451999600,45.95,77459.54,0.0,0.99802,0.0,0.42774]
[1779452004933,45.95,77456.65,0.0,0.99802,0.0,0.42886]
[1779452005019,45.95,77456.65,0.0,0.99802,0.0,0.42886]
[1779452005023,45.95,77455.96,0.0,0.99801,0.0,0.42913]
[1779452005962,45.95,77455.96,0.0,0.99801,0.0,0.42913]
[1779452006027,45.95,77455.96,0.0,0.99801,0.0,0.42913]
[1779452008561,45.95,77443.02,0.0,0.99799,0.0,0.43419]
[1779452009568,45.95,77434.25,0.0,0.99797,0.0,0.43766]
[1779452010584,45.95,77434.25,0.0,0.99797,0.0,0.43766]
[1779452010771,45.95,77434.25,0.0,0.99797,0.0,0.43766]
[1779452010793,45.95,77426.06,0.0,0.99795,0.0,0.44091]
[1779452011545,45.95,77426.06,0.0,0.99795,0.0,0.44091]
[1779452011783,45.95,77426.06,0.0,0.99795,0.0,0.44091]
[1779452011870,45.95,77425.56,0.0,0.99795,0.0,0.44062]
[1779452013777,45.95,77427.94,0.0,0.99796,0.0,0.43967]
[1779452013812,45.95,77433.45,0.0,0.99797,0.0,0.43748]
[1779452014603,45.95,77441.87,0.0,0.99799,0.0,0.43416]
[1779452015302,45.95,77441.87,0.0,0.99799,0.0,0.43416]
[1779452015521,45.95,77441.87,0.0,0.99799,0.0,0.43416]
[1779452015609,45.95,77445.67,0.0,0.998,0.0,0.43266]
[1779452016766,45.95,77445.67,0.0,0.998,0.0,0.43266]
[1779452017032,45.95,77445.67,0.0,0.998,0.0,0.43266]
[1779452018631,45.95,77439.98,0.0,0.99798,0.0,0.4349]
[1779452019638,45.95,77436.44,0.0,0.99798,0.0,0.4363]
[1779452024184,45.95,77434.19,0.0,0.99797,0.0,0.43719]
[1779452024271,45.95,77434.19,0.0,0.99797,0.0,0.43719]
[1779452024673,45.95,77435.91,0.0,0.99798,0.0,0.43651]
[1779452026428,45.95,77438.1,0.0,0.99798,0.0,0.43564]
[1779452026520,45.95,77438.1,0.0,0.99798,0.0,0.43564]
[1779452031236,45.95,77441.18,0.0,0.99799,0.0,0.43443]
[1779452032691,45.95,77441.7,0.0,0.99799,0.0,0.43422]
[1779452032771,45.95,77441.7,0.0,0.99799,0.0,0.43422]
[1779452032788,45.95,77445.5,0.0,0.998,0.0,0.43273]
[1779452034543,45.95,77447.76,0.0,0.998,0.0,0.43185]
[1779452034772,45.95,77447.76,0.0,0.998,0.0,0.43185]
[1779452034873,45.95,77444.88,0.0,0.99799,0.0,0.43297]
[1779452039736,45.95,77446.31,0.0,0.998,0.0,0.43241]
[1779452039775,45.95,77446.31,0.0,0.998,0.0,0.43241]
[1779452039875,45.95,77448.51,0.0,0.998,0.0,0.43155]
[1779452040527,45.95,77448.51,0.0,0.998,0.0,0.43155]
[1779452040771,45.95,77448.51,0.0,0.998,0.0,0.43155]
[1779452042783,45.95,77450.89,0.0,0.99801,0.0,0.43062]
[1779452043021,45.95,77450.89,0.0,0.99801,0.0,0.43062]
[1779452043096,45.95,77457.92,0.0,0.99802,0.0,0.42788]
[1779452044838,45.95,77456.98,0.0,0.99802,0.0,0.42825]
[1779452044951,45.95,77456.98,0.0,0.99802,0.0,0.42825]
[1779452048841,45.95,77452.79,0.0,0.99801,0.0,0.42988]
[1779452049974,45.95,77452.79,0.0,0.99801,0.0,0.42988]
[1779452050022,45.95,77452.79,0.0,0.99801,0.0,0.42988]
[1779452051208,45.95,77448.89,0.0,0.998,0.0,0.4314]
[1779452051269,45.95,77448.89,0.0,0.998,0.0,0.4314]
[1779452051862,45.95,77441.91,0.0,0.99799,0.0,0.43414]
[1779452052874,45.95,77441.91,0.0,0.99799,0.0,0.43414]
[1779452053024,45.95,77441.91,0.0,0.99799,0.0,0.43414]
[1779452056897,45.95,77437.05,0.0,0.99798,0.0,0.43606]
[1779452057821,45.95,77437.05,0.0,0.99798,0.0,0.43606]
[1779452058020,45.95,77437.05,0.0,0.99798,0.0,0.43606]
[1779452059693,45.95,77439.92,0.0,0.99798,0.0,0.43493]
[1779452059776,45.95,77439.92,0.0,0.99798,0.0,0.43493]
[1779452059918,45.95,77440.13,0.0,0.99798,0.0,0.43484]
[1779452064958,45.95,77441.46,0.0,0.99799,0.0,0.43432]
[1779452068637,45.95,77441.55,0.0,0.99799,0.0,0.43428]
[1779452068773,45.95,77441.55,0.0,0.99799,0.0,0.43428]
[1779452072250,45.95,77443.44,0.0,0.99799,0.0,0.43305]
[1779452072271,45.95,77443.44,0.0,0.99799,0.0,0.43305]
[1779452076517,45.95,77444.5,0.0,0.998,0.0,0.43264]
[1779452076773,45.95,77444.5,0.0,0.998,0.0,0.43264]
[1779452077044,45.95,77446.1,0.0,0.998,0.0,0.43201]
[1779452077776,45.95,77446.1,0.0,0.998,0.0,0.43201]
[1779452078021,45.95,77446.1,0.0,0.998,0.0,0.43201]
[1779452082981,45.95,77447.01,0.0,0.998,0.0,0.43165]
[1779452083022,45.95,77447.01,0.0,0.998,0.0,0.43165]
[1779452085762,45.95,77447.75,0.0,0.998,0.0,0.43136]
[1779452085779,45.95,77447.75,0.0,0.998,0.0,0.43136]
[1779452086107,45.95,77445.66,0.0,0.998,0.0,0.43218]
[1779452088325,45.95,77447.24,0.0,0.998,0.0,0.43156]
[1779452088520,45.95,77447.24,0.0,0.998,0.0,0.43156]
[1779452094164,45.95,77447.93,0.0,0.998,0.0,0.43129]
[1779452095066,45.95,77447.93,0.0,0.998,0.0,0.43129]
[1779452095215,45.95,77449.93,0.0,0.99801,0.0,0.43051]
[1779452095270,45.95,77449.93,0.0,0.99801,0.0,0.43051]
[1779452096178,45.95,77452.51,0.0,0.99801,0.0,0.4295]
[1779452096470,45.95,77452.51,0.0,0.99801,0.0,0.4295]
[1779452096522,45.95,77452.51,0.0,0.99801,0.0,0.4295]
[1779452100206,45.95,77456.55,0.0,0.99802,0.0,0.42793]
[1779452100390,45.95,77456.55,0.0,0.99802,0.0,0.42793]
[1779452100520,45.95,77456.55,0.0,0.99802,0.0,0.42793]
[1779452100598,45.95,77456.55,0.0,0.99802,0.0,0.42793]
[1779452101329,45.95,77460.4,0.0,0.99803,0.0,0.42644]
[1779452102257,45.95,77466.59,0.0,0.99804,0.0,0.42405]
[1779452103264,45.95,77470.58,0.0,0.99805,0.0,0.42251]
[1779452104271,45.95,77472.78,0.0,0.99805,0.0,0.42167]
[1779452106285,45.95,77470.26,0.0,0.99805,0.0,0.42264]
[1779452108299,45.95,77481.31,0.0,0.99807,0.0,0.41841]
[1779452109306,45.95,77486.67,0.0,0.99808,0.0,0.41637]
[1779452111157,45.95,77486.67,0.0,0.99808,0.0,0.41637]
[1779452111268,45.95,77488.26,0.0,0.99808,0.0,0.41577]
[1779452116355,45.95,77490.34,0.0,0.99809,0.0,0.41499]
[1779452117946,45.95,77490.34,0.0,0.99809,0.0,0.41499]
[1779452118042,45.95,77490.34,0.0,0.99809,0.0,0.41499]
[1779452118141,45.95,77490.5,0.0,0.99809,0.0,0.41492]
[1779452119272,45.95,77489.66,0.0,0.99809,0.0,0.41524]
[1779452120913,45.95,77489.15,0.0,0.99808,0.0,0.41544]
[1779452122906,45.95,77489.65,0.0,0.99809,0.0,0.41525]
[1779452123005,45.95,77492.57,0.0,0.99809,0.0,0.41414]
[1779452123404,45.95,77497.08,0.0,0.9981,0.0,0.41244]
[1779452125024,45.95,77497.08,0.0,0.9981,0.0,0.41244]
[1779452125080,45.95,77498.99,0.0,0.9981,0.0,0.41173]
[1779452128648,45.95,77499.25,0.0,0.9981,0.0,0.41163]
[1779452128770,45.95,77499.25,0.0,0.9981,0.0,0.41163]
[1779452128869,45.95,77496.08,0.0,0.9981,0.0,0.41282]
[1779452130456,45.95,77493.85,0.0,0.99809,0.0,0.41366]
[1779452131462,45.95,77482.71,0.0,0.99807,0.0,0.4174]
[1779452132990,45.95,77482.71,0.0,0.99807,0.0,0.4174]
[1779452133030,45.95,77482.71,0.0,0.99807,0.0,0.4174]
[1779452133034,45.95,77477.4,0.0,0.99806,0.0,0.41943]
[1779452136497,45.95,77474.51,0.0,0.99806,0.0,0.42053]
[1779452138979,45.95,77474.4,0.0,0.99806,0.0,0.42057]
[1779452139022,45.95,77474.4,0.0,0.99806,0.0,0.42057]
[1779452139235,45.95,77476.05,0.0,0.99806,0.0,0.41994]
[1779452140359,45.95,77476.34,0.0,0.99806,0.0,0.41983]
[1779452140519,45.95,77476.34,0.0,0.99806,0.0,0.41983]
[1779452143546,45.95,77473.31,0.0,0.99806,0.0,0.42099]
[1779452144960,45.95,77473.31,0.0,0.99806,0.0,0.42099]
[1779452145033,45.95,77473.31,0.0,0.99806,0.0,0.42099]
[1779452145061,45.95,77472.94,0.0,0.99805,0.0,0.42113]
[1779452145560,45.95,77476.4,0.0,0.99806,0.0,0.41981]
[1779452147125,45.95,77476.4,0.0,0.99806,0.0,0.41981]
[1779452147269,45.95,77476.4,0.0,0.99806,0.0,0.41981]
[1779452149588,45.95,77478.9,0.0,0.99807,0.0,0.41885]
[1779452150434,45.95,77478.9,0.0,0.99807,0.0,0.41885]
[1779452151602,45.95,77477.14,0.0,0.99806,0.0,0.41952]
[1779452155546,45.95,77476.57,0.0,0.99806,0.0,0.41974]
[1779452155772,45.95,77476.57,0.0,0.99806,0.0,0.41974]
[1779452155807,45.95,77474.9,0.0,0.99806,0.0,0.42038]
[1779452157645,45.95,77473.04,0.0,0.99806,0.0,0.42109]
[1779452158652,45.95,77471.2,0.0,0.99805,0.0,0.4218]
[1779452159480,45.95,77471.2,0.0,0.99805,0.0,0.4218]
[1779452159518,45.95,77471.2,0.0,0.99805,0.0,0.4218]
[1779452161673,45.95,77473.59,0.0,0.99806,0.0,0.42088]
[1779452162820,45.95,77473.59,0.0,0.99806,0.0,0.42088]
[1779452163022,45.95,77473.59,0.0,0.99806,0.0,0.42088]
[1779452163055,45.95,77476.43,0.0,0.99806,0.0,0.4198]
[1779452165704,45.95,77479.27,0.0,0.99807,0.0,0.41871]
[1779452166711,45.95,77476.55,0.0,0.99806,0.0,0.41975]
[1779452168737,45.95,77475.82,0.0,0.99806,0.0,0.42003]
[1779452168769,45.95,77475.82,0.0,0.99806,0.0,0.42003]
[1779452172753,45.95,77477.6,0.0,0.99806,0.0,0.41935]
[1779452174508,45.95,77478.86,0.0,0.99807,0.0,0.41887]
[1779452174518,45.95,77478.86,0.0,0.99807,0.0,0.41887]
[1779452178970,45.95,77477.62,0.0,0.99806,0.0,0.41934]
[1779452179029,45.95,77477.62,0.0,0.99806,0.0,0.41934]
[1779452179069,45.95,77473.21,0.0,0.99806,0.0,0.42103]
[1779452179802,45.95,77468.95,0.0,0.99805,0.0,0.42266]
[1779452181816,45.95,77465.43,0.0,0.99804,0.0,0.42402]
[1779452182823,45.95,77461.64,0.0,0.99803,0.0,0.42548]
[1779452183830,45.95,77458.2,0.0,0.99803,0.0,0.42681]
[1779452184778,45.95,77458.2,0.0,0.99803,0.0,0.42681]
[1779452185045,45.95,77458.2,0.0,0.99803,0.0,0.42681]
[1779452188865,45.95,77454.72,0.0,0.99802,0.0,0.42816]
[1779452190879,45.95,77449.22,0.0,0.99801,0.0,0.4303]
[1779452191580,45.95,77449.22,0.0,0.99801,0.0,0.4303]
[1779452191772,45.95,77449.22,0.0,0.99801,0.0,0.4303]
[1779452191886,45.95,77447.33,0.0,0.99801,0.0,0.43055]
[1779452193902,45.95,77451.66,0.0,0.99801,0.0,0.42887]
[1779452195915,45.95,77447.78,0.0,0.99801,0.0,0.43038]
[1779452197929,45.95,77444.34,0.0,0.998,0.0,0.43172]
[1779452198429,45.95,77444.34,0.0,0.998,0.0,0.43172]
[1779452198528,45.95,77444.34,0.0,0.998,0.0,0.43172]
[1779452199898,45.95,77444.34,0.0,0.998,0.0,0.43172]
[1779452200020,45.95,77444.34,0.0,0.998,0.0,0.43172]
[1779452200122,45.95,77442.99,0.0,0.998,0.0,0.43225]
[1779452202939,45.95,77444.11,0.0,0.998,0.0,0.43181]
[1779452203020,45.95,77444.11,0.0,0.998,0.0,0.43181]
[1779452206992,45.95,77447.67,0.0,0.99801,0.0,0.43042]
[1779452208415,45.95,77447.56,0.0,0.99801,0.0,0.43046]
[1779452208519,45.95,77447.56,0.0,0.99801,0.0,0.43046]
[1779452211553,45.95,77446.22,0.0,0.998,0.0,0.43099]
[1779452211993,45.95,77446.22,0.0,0.998,0.0,0.43099]
[1779452212175,45.95,77446.22,0.0,0.998,0.0,0.43099]
[1779452212268,45.95,77446.22,0.0,0.998,0.0,0.43099]
[1779452212335,45.95,77440.97,0.0,0.99799,0.0,0.43305]
[1779452213035,45.95,77435.58,0.0,0.99798,0.0,0.43517]
[1779452215033,45.95,77434.96,0.0,0.99798,0.0,0.43541]
[1779452215049,45.95,77431.3,0.0,0.99797,0.0,0.43686]
[1779452215911,45.95,77431.3,0.0,0.99797,0.0,0.43686]
[1779452216018,45.95,77431.3,0.0,0.99797,0.0,0.43686]
[1779452216056,45.95,77428.19,0.0,0.99797,0.0,0.43809]
[1779452218072,45.95,77432.56,0.0,0.99798,0.0,0.43636]
[1779452218872,45.95,77432.56,0.0,0.99798,0.0,0.43636]
[1779452219031,45.95,77432.56,0.0,0.99798,0.0,0.43636]
[1779452219078,45.95,77437.46,0.0,0.99799,0.0,0.43443]
[1779452222099,45.95,77439.28,0.0,0.99799,0.0,0.43371]
[1779452222704,45.95,77439.28,0.0,0.99799,0.0,0.43371]
[1779452222757,45.95,77439.28,0.0,0.99799,0.0,0.43371]
[1779452222769,45.95,77439.28,0.0,0.99799,0.0,0.43371]
[1779452223106,45.95,77435.94,0.0,0.99798,0.0,0.43502]
[1779452224113,45.95,77434.48,0.0,0.99798,0.0,0.4356]
[1779452227393,45.95,77433.75,0.0,0.99798,0.0,0.43589]
[1779452231162,45.95,77430.54,0.0,0.99797,0.0,0.43716]
[1779452232169,45.95,77433.66,0.0,0.99798,0.0,0.43592]
[1779452233176,45.95,77438.52,0.0,0.99799,0.0,0.43401]
[1779452234183,45.95,77442.3,0.0,0.998,0.0,0.43252]
[1779452235190,45.95,77444.69,0.0,0.998,0.0,0.43159]
[1779452237204,45.95,77446.37,0.0,0.998,0.0,0.43093]
[1779452238511,45.95,77446.34,0.0,0.998,0.0,0.43094]
[1779452238519,45.95,77446.34,0.0,0.998,0.0,0.43094]
[1779452243247,45.95,77440.13,0.0,0.99799,0.0,0.43338]
[1779452244254,45.95,77438.53,0.0,0.99799,0.0,0.434]
[1779452249288,45.95,77437.18,0.0,0.99799,0.0,0.43454]
[1779452251021,45.95,77436.48,0.0,0.99798,0.0,0.43481]
[1779452251303,45.95,77433.18,0.0,0.99798,0.0,0.43562]
[1779452252310,45.95,77431.38,0.0,0.99798,0.0,0.43633]
[1779452254324,45.95,77429.6,0.0,0.99797,0.0,0.43704]
[1779452254581,45.95,77429.6,0.0,0.99797,0.0,0.43704]
[1779452254703,45.95,77429.6,0.0,0.99797,0.0,0.43704]
[1779452255331,45.95,77422.11,0.0,0.99796,0.0,0.44001]
[1779452256338,45.95,77414.53,0.0,0.99794,0.0,0.44304]
[1779452256754,45.95,77414.53,0.0,0.99794,0.0,0.44304]
[1779452257345,45.95,77406.78,0.0,0.99792,0.0,0.44616]
[1779452259359,45.95,77406.48,0.0,0.99792,0.0,0.44628]
[1779452263824,45.95,77406.43,0.0,0.99792,0.0,0.4463]
[1779452264017,45.95,77406.43,0.0,0.99792,0.0,0.4463]
[1779452265401,45.95,77403.96,0.0,0.99792,0.0,0.4473]
[1779452266838,45.95,77403.96,0.0,0.99792,0.0,0.4473]
[1779452266904,45.95,77402.2,0.0,0.99792,0.0,0.44801]
[1779452267768,45.95,77402.2,0.0,0.99792,0.0,0.44801]
[1779452267869,45.95,77403.42,0.0,0.99792,0.0,0.44751]
[1779452272778,45.95,77403.08,0.0,0.99792,0.0,0.44765]
[1779452273019,45.95,77403.08,0.0,0.99792,0.0,0.44765]
[1779452273458,45.95,77404.74,0.0,0.99792,0.0,0.44698]
[1779452274465,45.95,77408.14,0.0,0.99793,0.0,0.44561]
[1779452276681,45.95,77408.03,0.0,0.99793,0.0,0.44565]
[1779452276769,45.95,77408.03,0.0,0.99793,0.0,0.44565]
[1779452282170,45.95,77407.46,0.0,0.99793,0.0,0.44588]
[1779452283022,45.95,77407.02,0.0,0.99793,0.0,0.44606]
[1779452283042,45.95,77407.77,0.0,0.99793,0.0,0.44576]
[1779452283723,45.95,77407.77,0.0,0.99793,0.0,0.44576]
[1779452283772,45.95,77407.77,0.0,0.99793,0.0,0.44576]
[1779452283824,45.95,77409.35,0.0,0.99793,0.0,0.44512]
[1779452284841,45.95,77409.35,0.0,0.99793,0.0,0.44512]
[1779452284944,45.95,77407.7,0.0,0.99793,0.0,0.44579]
[1779452288778,45.95,77407.71,0.0,0.99793,0.0,0.44578]
[1779452289018,45.95,77407.71,0.0,0.99793,0.0,0.44578]
[1779452289020,45.95,77409.61,0.0,0.99793,0.0,0.44502]
[1779452290577,45.95,77407.87,0.0,0.99793,0.0,0.44572]
[1779452293346,45.95,77407.26,0.0,0.99793,0.0,0.44596]
[1779452293519,45.95,77407.76,0.0,0.99793,0.0,0.44576]
[1779452293795,45.95,77407.76,0.0,0.99793,0.0,0.44576]
[1779452294020,45.95,77407.76,0.0,0.99793,0.0,0.44576]
[1779452294121,45.95,77407.56,0.0,0.99793,0.0,0.44584]
[1779452297627,45.95,77409.4,0.0,0.99793,0.0,0.4451]
[1779452299456,45.95,77410.78,0.0,0.99793,0.0,0.44455]
[1779452299520,45.95,77410.78,0.0,0.99793,0.0,0.44455]
[1779452299642,45.95,77414.19,0.0,0.99794,0.0,0.44318]
[1779452302663,45.95,77416.24,0.0,0.99794,0.0,0.44236]
[1779452305938,45.95,77415.28,0.0,0.99794,0.0,0.44274]
[1779452306020,45.95,77415.28,0.0,0.99794,0.0,0.44274]
[1779452306040,45.95,77413.61,0.0,0.99794,0.0,0.44341]
[1779452306691,45.95,77411.84,0.0,0.99794,0.0,0.44412]
[1779452308091,45.95,77407.37,0.0,0.99793,0.0,0.44592]
[1779452308706,45.95,77404.67,0.0,0.99792,0.0,0.44701]
[1779452309713,45.95,77403.25,0.0,0.99792,0.0,0.44758]
[1779452311021,45.95,77403.25,0.0,0.99792,0.0,0.44758]
[1779452311123,45.95,77403.33,0.0,0.99792,0.0,0.44705]
[1779452313489,45.95,77403.41,0.0,0.99792,0.0,0.44702]
[1779452313521,45.95,77403.41,0.0,0.99792,0.0,0.44702]
[1779452314749,45.95,77402.4,0.0,0.99792,0.0,0.44743]
[1779452321159,45.95,77403.45,0.0,0.99792,0.0,0.447]
[1779452321269,45.95,77403.45,0.0,0.99792,0.0,0.447]
[1779452322572,45.95,77405.81,0.0,0.99792,0.0,0.44605]
[1779452322768,45.95,77405.81,0.0,0.99792,0.0,0.44605]
[1779452322804,45.95,77406.7,0.0,0.99793,0.0,0.44569]
[1779452324945,45.95,77405.93,0.0,0.99793,0.0,0.446]
[1779452325026,45.95,77405.93,0.0,0.99793,0.0,0.446]
[1779452329878,45.95,77403.62,0.0,0.99792,0.0,0.44693]
[1779452330022,45.95,77403.62,0.0,0.99792,0.0,0.44693]
[1779452330095,45.95,77402.93,0.0,0.99792,0.0,0.44721]
[1779452331825,45.95,77402.89,0.0,0.99792,0.0,0.44723]
[1779452332020,45.95,77402.89,0.0,0.99792,0.0,0.44723]
[1779452335898,45.95,77406.84,0.0,0.99793,0.0,0.44563]
[1779452337912,45.95,77410.4,0.0,0.99793,0.0,0.4442]
[1779452338621,45.95,77410.4,0.0,0.99793,0.0,0.4442]
[1779452338769,45.95,77410.4,0.0,0.99793,0.0,0.4442]
[1779452338778,45.95,77410.4,0.0,0.99793,0.0,0.4442]
[1779452339022,45.95,77410.4,0.0,0.99793,0.0,0.4442]
[1779452339094,45.95,77412.17,0.0,0.99794,0.0,0.44349]
[1779452339926,45.95,77417.77,0.0,0.99795,0.0,0.44125]
[1779452341619,45.95,77420.19,0.0,0.99795,0.0,0.44028]
[1779452341771,45.95,77420.19,0.0,0.99795,0.0,0.44028]
[1779452345755,45.95,77424.19,0.0,0.99796,0.0,0.43869]
[1779452345778,45.95,77424.19,0.0,0.99796,0.0,0.43869]
[1779452348294,45.95,77427.79,0.0,0.99797,0.0,0.43726]
[1779452348395,45.95,77430.53,0.0,0.99798,0.0,0.43618]
[1779452348519,45.95,77430.53,0.0,0.99798,0.0,0.43618]
[1779452348998,45.95,77435.41,0.0,0.99799,0.0,0.43425]
[1779452352022,45.95,77444.38,0.0,0.998,0.0,0.43073]
[1779452353028,45.95,77452.39,0.0,0.99802,0.0,0.42761]
[1779452355043,45.95,77455.48,0.0,0.99803,0.0,0.42642]
[1779452355685,45.95,77455.48,0.0,0.99803,0.0,0.42642]
[1779452355772,45.95,77455.48,0.0,0.99803,0.0,0.42642]
[1779452355797,45.95,77455.48,0.0,0.99803,0.0,0.42642]
[1779452356019,45.95,77455.48,0.0,0.99803,0.0,0.42642]
[1779452356050,45.95,77455.04,0.0,0.99803,0.0,0.42659]
[1779452359071,45.95,77449.29,0.0,0.99801,0.0,0.42882]
[1779452361085,45.95,77455.87,0.0,0.99803,0.0,0.42626]
[1779452361721,45.95,77455.87,0.0,0.99803,0.0,0.42626]
[1779452364106,45.95,77462.18,0.0,0.99804,0.0,0.42383]
[1779452364721,45.95,77462.18,0.0,0.99804,0.0,0.42383]
[1779452364773,45.95,77462.18,0.0,0.99804,0.0,0.42383]
[1779452367133,45.95,77470.11,0.0,0.99806,0.0,0.42078]
[1779452368140,45.95,77475.18,0.0,0.99807,0.0,0.41884]
[1779452369149,45.95,77469.64,0.0,0.99805,0.0,0.42096]
[1779452372885,45.95,77470.29,0.0,0.99806,0.0,0.42023]
[1779452373030,45.95,77470.29,0.0,0.99806,0.0,0.42023]
[1779452373035,45.95,77470.29,0.0,0.99806,0.0,0.42023]
[1779452373268,45.95,77470.29,0.0,0.99806,0.0,0.42023]
[1779452373369,45.95,77471.74,0.0,0.99806,0.0,0.41968]
[1779452376196,45.95,77476.19,0.0,0.99807,0.0,0.41798]
[1779452378210,45.95,77482.3,0.0,0.99808,0.0,0.41566]
[1779452379907,45.95,77482.92,0.0,0.99808,0.0,0.41543]
[1779452380028,45.95,77482.92,0.0,0.99808,0.0,0.41543]
[1779452383245,45.95,77475.15,0.0,0.99807,0.0,0.41838]
[1779452383918,45.95,77475.15,0.0,0.99807,0.0,0.41838]
[1779452384032,45.95,77475.15,0.0,0.99807,0.0,0.41838]
[1779452384051,45.95,77475.15,0.0,0.99807,0.0,0.41838]
[1779452384269,45.95,77475.15,0.0,0.99807,0.0,0.41838]
[1779452384369,45.95,77474.02,0.0,0.99807,0.0,0.41881]
[1779452386265,45.95,77469.45,0.0,0.99806,0.0,0.42056]
[1779452389106,45.95,77468.82,0.0,0.99806,0.0,0.4208]
[1779452389117,45.95,77468.82,0.0,0.99806,0.0,0.4208]
[1779452389271,45.95,77468.82,0.0,0.99806,0.0,0.4208]
[1779452389287,45.95,77469.64,0.0,0.99806,0.0,0.42048]
[1779452391301,45.95,77461.6,0.0,0.99804,0.0,0.42357]
[1779452392102,45.95,77461.6,0.0,0.99804,0.0,0.42357]
[1779452392272,45.95,77461.6,0.0,0.99804,0.0,0.42357]
[1779452392308,45.95,77460.84,0.0,0.99804,0.0,0.42386]
[1779452395438,45.95,77461.51,0.0,0.99804,0.0,0.4236]
[1779452395521,45.95,77461.51,0.0,0.99804,0.0,0.4236]
[1779452397716,45.95,77461.12,0.0,0.99804,0.0,0.42375]
[1779452397770,45.95,77461.12,0.0,0.99804,0.0,0.42375]
[1779452398350,45.95,77460.55,0.0,0.99804,0.0,0.42397]
[1779452401274,45.95,77460.51,0.0,0.99804,0.0,0.42399]
[1779452401525,45.95,77460.51,0.0,0.99804,0.0,0.42399]
[1779452404392,45.95,77454.93,0.0,0.99803,0.0,0.42615]
[1779452406374,45.95,77453.57,0.0,0.99803,0.0,0.42667]
[1779452406557,45.95,77453.57,0.0,0.99803,0.0,0.42667]
[1779452406411,45.95,77453.12,0.0,0.99802,0.0,0.42685]
[1779452407417,45.95,77465.44,0.0,0.99805,0.0,0.42209]
[1779452408422,45.95,77475.43,0.0,0.99807,0.0,0.41827]
[1779452409078,45.95,77475.43,0.0,0.99807,0.0,0.41827]
[1779452409429,45.95,77477.51,0.0,0.99807,0.0,0.41748]
[1779452410436,45.95,77479.67,0.0,0.99808,0.0,0.41666]
[1779452410604,45.95,77479.67,0.0,0.99808,0.0,0.41666]
[1779452411815,45.95,77479.76,0.0,0.99808,0.0,0.41663]
[1779452412019,45.95,77479.76,0.0,0.99808,0.0,0.41663]
[1779452412450,45.95,77480.14,0.0,0.99808,0.0,0.41648]
[1779452416478,45.95,77468.85,0.0,0.99806,0.0,0.42079]
[1779452417488,45.95,77460.02,0.0,0.99804,0.0,0.42418]
[1779452418492,45.95,77458.78,0.0,0.99804,0.0,0.42466]
[1779452418847,45.95,77458.78,0.0,0.99804,0.0,0.42466]
[1779452419025,45.95,77458.78,0.0,0.99804,0.0,0.42466]
[1779452419082,45.95,77458.78,0.0,0.99804,0.0,0.42466]
[1779452419270,45.95,77458.78,0.0,0.99804,0.0,0.42466]
[1779452419500,45.95,77459.0,0.0,0.99804,0.0,0.42457]
[1779452422520,45.95,77462.17,0.0,0.99804,0.0,0.42335]
[1779452423047,45.95,77462.17,0.0,0.99804,0.0,0.42335]
[1779452423269,45.95,77462.17,0.0,0.99804,0.0,0.42335]
[1779452423527,45.95,77465.48,0.0,0.99805,0.0,0.42208]
[1779452426548,45.95,77468.13,0.0,0.99805,0.0,0.42106]
[1779452431586,45.95,77463.25,0.0,0.99805,0.0,0.42246]
[1779452435547,45.95,77461.52,0.0,0.99804,0.0,0.42312]
[1779452435771,45.95,77462.03,0.0,0.99804,0.0,0.42292]
[1779452436046,45.95,77462.03,0.0,0.99804,0.0,0.42292]
[1779452436271,45.95,77462.03,0.0,0.99804,0.0,0.42292]
[1779452436578,45.95,77461.43,0.0,0.99804,0.0,0.42316]
[1779452441656,45.95,77460.55,0.0,0.99804,0.0,0.42349]
[1779452442898,45.95,77460.55,0.0,0.99804,0.0,0.42349]
[1779452443025,45.95,77460.55,0.0,0.99804,0.0,0.42349]
[1779452443322,45.95,77460.55,0.0,0.99804,0.0,0.42349]
[1779452443520,45.95,77460.55,0.0,0.99804,0.0,0.42349]
[1779452443523,45.95,77460.66,0.0,0.99804,0.0,0.42345]
[1779452449267,45.95,77461.72,0.0,0.99804,0.0,0.42304]
[1779452449519,45.95,77461.72,0.0,0.99804,0.0,0.42304]
[1779452454748,45.95,77461.8,0.0,0.99804,0.0,0.42301]
[1779452459783,45.95,77461.38,0.0,0.99804,0.0,0.42317]
[1779452460771,45.95,77461.38,0.0,0.99804,0.0,0.42317]
[1779452461786,45.95,77461.71,0.0,0.99804,0.0,0.42305]
[1779452462018,45.95,77461.71,0.0,0.99804,0.0,0.42305]
[1779452462121,45.95,77461.67,0.0,0.99804,0.0,0.42306]
[1779452465903,45.95,77461.28,0.0,0.99804,0.0,0.42321]
[1779452466023,45.95,77461.28,0.0,0.99804,0.0,0.42321]
[1779452466078,45.95,77458.17,0.0,0.99804,0.0,0.42441]
[1779452469350,45.95,77458.65,0.0,0.99804,0.0,0.42423]
[1779452469518,45.95,77458.65,0.0,0.99804,0.0,0.42423]
[1779452469451,45.95,77458.04,0.0,0.99804,0.0,0.42446]
[1779452474888,45.95,77454.79,0.0,0.99803,0.0,0.42572]
[1779452475782,45.95,77454.79,0.0,0.99803,0.0,0.42572]
[1779452476024,45.95,77454.79,0.0,0.99803,0.0,0.42572]
[1779452476033,45.95,77454.79,0.0,0.99803,0.0,0.42572]
[1779452476273,45.95,77454.79,0.0,0.99803,0.0,0.42572]
[1779452476337,45.95,77454.41,0.0,0.99803,0.0,0.42586]
[1779452481938,45.95,77454.91,0.0,0.99803,0.0,0.42567]
[1779452483663,45.95,77453.52,0.0,0.99803,0.0,0.42621]
[1779452483772,45.95,77453.52,0.0,0.99803,0.0,0.42621]
[1779452483998,45.95,77453.52,0.0,0.99803,0.0,0.42621]
[1779452484020,45.95,77453.52,0.0,0.99803,0.0,0.42621]
[1779452484095,45.95,77452.36,0.0,0.99802,0.0,0.42666]
[1779452484961,45.95,77442.72,0.0,0.99801,0.0,0.43041]
[1779452485968,45.95,77440.36,0.0,0.998,0.0,0.43133]
[1779452491194,45.95,77442.66,0.0,0.99801,0.0,0.43043]
[1779452495035,45.95,77437.8,0.0,0.998,0.0,0.43185]
[1779452497583,45.95,77434.83,0.0,0.99799,0.0,0.43301]
[1779452497771,45.95,77434.46,0.0,0.99799,0.0,0.43316]
[1779452498067,45.95,77434.46,0.0,0.99799,0.0,0.43316]
[1779452498273,45.95,77434.46,0.0,0.99799,0.0,0.43316]
[1779452498337,45.95,77434.39,0.0,0.99799,0.0,0.43319]
[1779452504099,45.95,77434.41,0.0,0.99799,0.0,0.43318]
[1779452509134,45.95,77432.11,0.0,0.99799,0.0,0.43408]
[1779452510684,45.95,77431.46,0.0,0.99798,0.0,0.43434]
[1779452510776,45.95,77431.46,0.0,0.99798,0.0,0.43434]
[1779452511126,45.95,77431.46,0.0,0.99798,0.0,0.43434]
[1779452511273,45.95,77431.46,0.0,0.99798,0.0,0.43434]
[1779452511332,45.95,77430.16,0.0,0.99798,0.0,0.43485]
[1779452515562,45.95,77430.36,0.0,0.99798,0.0,0.43477]
[1779452515774,45.95,77430.23,0.0,0.99798,0.0,0.43483]
[1779452517377,45.95,77431.27,0.0,0.99798,0.0,0.43442]
[1779452517519,45.95,77431.27,0.0,0.99798,0.0,0.43442]
[1779452517620,45.95,77429.89,0.0,0.99798,0.0,0.43496]
[1779452521915,45.95,77427.47,0.0,0.99798,0.0,0.43592]
[1779452522019,45.95,77427.47,0.0,0.99798,0.0,0.43592]
[1779452525253,45.95,77422.55,0.0,0.99797,0.0,0.43786]
[1779452526260,45.95,77414.33,0.0,0.99795,0.0,0.44114]
[1779452526983,45.95,77414.33,0.0,0.99795,0.0,0.44114]
[1779452527022,45.95,77414.33,0.0,0.99795,0.0,0.44114]
[1779452527517,45.95,77414.33,0.0,0.99795,0.0,0.44114]
[1779452527618,45.95,77409.33,0.0,0.99794,0.0,0.44314]
[1779452527773,45.95,77409.33,0.0,0.99794,0.0,0.44314]
[1779452532302,45.95,77414.43,0.0,0.99795,0.0,0.4411]
[1779452533309,45.95,77419.26,0.0,0.99796,0.0,0.43917]
[1779452535058,45.95,77419.5,0.0,0.99796,0.0,0.43908]
[1779452535270,45.95,77419.5,0.0,0.99796,0.0,0.43908]
[1779452538228,45.95,77418.65,0.0,0.99796,0.0,0.43941]
[1779452539517,45.95,77419.08,0.0,0.99796,0.0,0.43924]
[1779452539574,45.95,77419.08,0.0,0.99796,0.0,0.43924]
[1779452539655,45.95,77418.98,0.0,0.99796,0.0,0.43928]
[1779452539769,45.95,77418.98,0.0,0.99796,0.0,0.43928]
[1779452544839,45.95,77418.37,0.0,0.99796,0.0,0.43952]
[1779452545018,45.95,77418.37,0.0,0.99796,0.0,0.43952]
[1779452545158,45.95,77418.37,0.0,0.99796,0.0,0.43952]
[1779452545272,45.95,77418.37,0.0,0.99796,0.0,0.43952]
[1779452545393,45.95,77418.4,0.0,0.99796,0.0,0.43951]
[1779452548460,45.95,77417.94,0.0,0.99796,0.0,0.4397]
[1779452548519,45.95,77417.94,0.0,0.99796,0.0,0.4397]
[1779452548620,45.95,77410.98,0.0,0.99794,0.0,0.44248]
[1779452549677,45.95,77410.98,0.0,0.99794,0.0,0.44248]
[1779452549422,45.95,77406.14,0.0,0.99793,0.0,0.44442]
[1779452549774,45.95,77406.14,0.0,0.99793,0.0,0.44442]
[1779452550441,45.95,77402.49,0.0,0.99792,0.0,0.44589]
[1779452554087,45.95,77402.43,0.0,0.99793,0.0,0.44541]
[1779452559495,45.95,77401.13,0.0,0.99792,0.0,0.44594]
[1779452562669,45.95,77400.63,0.0,0.99792,0.0,0.44614]
[1779452562777,45.95,77401.71,0.0,0.99793,0.0,0.4457]
[1779452563523,45.95,77400.49,0.0,0.99792,0.0,0.44619]
[1779452568558,45.95,77401.85,0.0,0.99793,0.0,0.44565]
[1779452573664,45.95,77402.23,0.0,0.99793,0.0,0.44549]
[1779452573699,45.95,77392.5,0.0,0.99791,0.0,0.44943]
[1779452575610,45.95,77375.43,0.0,0.99787,0.0,0.45641]
[1779452576614,45.95,77367.29,0.0,0.99785,0.0,0.45977]
[1779452577621,45.95,77364.61,0.0,0.99785,0.0,0.46088]
[1779452578628,45.95,77364.89,0.0,0.99785,0.0,0.46077]
[1779452580642,45.95,77368.22,0.0,0.99785,0.0,0.45939]
[1779452585281,45.95,77370.89,0.0,0.99786,0.0,0.45828]
[1779452590504,45.95,77372.13,0.0,0.99786,0.0,0.45777]
[1779452593271,45.95,77372.66,0.0,0.99786,0.0,0.45755]
[1779452595749,45.95,77363.89,0.0,0.99784,0.0,0.46118]
[1779452597421,45.95,77363.89,0.0,0.99784,0.0,0.46118]
[1779452597519,45.95,77363.89,0.0,0.99784,0.0,0.46118]
[1779452597520,45.95,77359.88,0.0,0.99784,0.0,0.46285]
[1779452601901,45.95,77360.08,0.0,0.99784,0.0,0.46277]
[1779452602019,45.95,77360.08,0.0,0.99784,0.0,0.46277]
[1779452606826,45.95,77354.18,0.0,0.99782,0.0,0.46523]
[1779452607834,45.95,77349.48,0.0,0.99781,0.0,0.46721]
[1779452610244,45.95,77350.12,0.0,0.99781,0.0,0.46694]
[1779452610268,45.95,77350.12,0.0,0.99781,0.0,0.46694]
[1779452610342,45.95,77351.58,0.0,0.99782,0.0,0.46632]
[1779452616897,45.95,77352.32,0.0,0.99782,0.0,0.4655]
[1779452621932,45.95,77352.75,0.0,0.99782,0.0,0.46532]
[1779452626967,45.95,77355.92,0.0,0.99783,0.0,0.46399]
[1779452632004,45.95,77356.28,0.0,0.99783,0.0,0.46384]
[1779452637037,45.95,77356.51,0.0,0.99783,0.0,0.46374]
[1779452639051,45.95,77359.39,0.0,0.99784,0.0,0.46254]
[1779452641065,45.95,77362.74,0.0,0.99784,0.0,0.46115]
[1779452643572,45.95,77362.83,0.0,0.99784,0.0,0.46111]
[1779452643770,45.95,77362.83,0.0,0.99784,0.0,0.46111]
[1779452643794,45.95,77366.93,0.0,0.99785,0.0,0.45941]
[1779452644086,45.95,77370.15,0.0,0.99786,0.0,0.45808]
[1779452649121,45.95,77370.54,0.0,0.99786,0.0,0.45792]
[1779452653798,45.95,77367.26,0.0,0.99785,0.0,0.45927]
[1779452654063,45.95,77367.26,0.0,0.99785,0.0,0.45927]
[1779452654074,45.95,77367.26,0.0,0.99785,0.0,0.45927]
[1779452654277,45.95,77367.26,0.0,0.99785,0.0,0.45927]
[1779452654370,45.95,77364.9,0.0,0.99785,0.0,0.46025]
[1779452655163,45.95,77360.15,0.0,0.99784,0.0,0.46223]
[1779452656170,45.95,77355.87,0.0,0.99783,0.0,0.46401]
[1779452657177,45.95,77350.95,0.0,0.99782,0.0,0.46607]
[1779452658184,45.95,77354.85,0.0,0.99783,0.0,0.46444]
[1779452659746,45.95,77354.85,0.0,0.99783,0.0,0.46444]
[1779452659768,45.95,77354.85,0.0,0.99783,0.0,0.46444]
[1779452659191,45.95,77359.62,0.0,0.99784,0.0,0.46245]
[1779452662212,45.95,77365.07,0.0,0.99785,0.0,0.46018]
[1779452663846,45.95,77367.11,0.0,0.99785,0.0,0.45933]
[1779452664022,45.95,77367.11,0.0,0.99785,0.0,0.45933]
[1779452664225,45.95,77367.77,0.0,0.99786,0.0,0.45906]
[1779452665217,45.95,77367.77,0.0,0.99786,0.0,0.45906]
[1779452665272,45.95,77367.77,0.0,0.99786,0.0,0.45906]
[1779452667901,45.95,77369.32,0.0,0.99786,0.0,0.45842]
[1779452669080,45.95,77369.35,0.0,0.99786,0.0,0.45841]
[1779452669271,45.95,77369.35,0.0,0.99786,0.0,0.45841]
[1779452669693,45.95,77369.35,0.0,0.99786,0.0,0.45841]
[1779452669770,45.95,77369.35,0.0,0.99786,0.0,0.45841]
[1779452669733,45.95,77371.89,0.0,0.99786,0.0,0.45736]
[1779452671275,45.95,77377.48,0.0,0.99788,0.0,0.45455]
[1779452673294,45.95,77384.01,0.0,0.99789,0.0,0.45188]
[1779452674464,45.95,77388.01,0.0,0.9979,0.0,0.45025]
[1779452677768,45.95,77388.05,0.0,0.9979,0.0,0.45023]
[1779452679341,45.95,77390.65,0.0,0.99791,0.0,0.44917]
[1779452684375,45.95,77389.59,0.0,0.9979,0.0,0.4496]
[1779452685407,45.95,77389.59,0.0,0.9979,0.0,0.4496]
[1779452685520,45.95,77389.59,0.0,0.9979,0.0,0.4496]
[1779452685614,45.95,77389.69,0.0,0.9979,0.0,0.44956]
[1779452685955,45.95,77389.69,0.0,0.9979,0.0,0.44956]
[1779452686020,45.95,77389.69,0.0,0.9979,0.0,0.44956]
[1779452690288,45.95,77389.75,0.0,0.9979,0.0,0.44954]
[1779452695826,45.95,77389.61,0.0,0.9979,0.0,0.4496]
[1779452696021,45.95,77390.11,0.0,0.99791,0.0,0.44939]
[1779452696793,45.95,77390.11,0.0,0.99791,0.0,0.44939]
[1779452696834,45.95,77389.2,0.0,0.9979,0.0,0.44976]
[1779452697021,45.95,77389.2,0.0,0.9979,0.0,0.44976]
[1779452702502,45.95,77392.04,0.0,0.99791,0.0,0.44861]
[1779452703843,45.95,77392.04,0.0,0.99791,0.0,0.44861]
[1779452703509,45.95,77397.63,0.0,0.99792,0.0,0.44635]
[1779452704023,45.95,77397.63,0.0,0.99792,0.0,0.44635]
[1779452704532,45.95,77397.63,0.0,0.99792,0.0,0.44635]
[1779452704769,45.95,77397.63,0.0,0.99792,0.0,0.44635]
[1779452704870,45.95,77399.49,0.0,0.99793,0.0,0.4456]
[1779452706530,45.95,77403.01,0.0,0.99793,0.0,0.44418]
[1779452711565,45.95,77404.02,0.0,0.99793,0.0,0.44377]
[1779452712274,45.95,77404.02,0.0,0.99793,0.0,0.44377]
[1779452712519,45.95,77404.02,0.0,0.99793,0.0,0.44377]
[1779452712572,45.95,77404.49,0.0,0.99794,0.0,0.44359]
[1779452714900,45.95,77403.98,0.0,0.99793,0.0,0.44379]
[1779452715018,45.95,77403.98,0.0,0.99793,0.0,0.44379]
[1779452717523,45.95,77404.43,0.0,0.99794,0.0,0.44361]
[1779452723649,45.95,77404.61,0.0,0.99794,0.0,0.44354]
[1779452728810,45.95,77404.31,0.0,0.99794,0.0,0.44366]
[1779452729018,45.95,77403.58,0.0,0.99793,0.0,0.44395]
[1779452729024,45.95,77403.58,0.0,0.99793,0.0,0.44395]
[1779452729269,45.95,77403.58,0.0,0.99793,0.0,0.44395]
[1779452729691,45.95,77401.86,0.0,0.99793,0.0,0.44464]
[1779452734726,45.95,77400.81,0.0,0.99793,0.0,0.44457]
[1779452739761,45.95,77401.13,0.0,0.99793,0.0,0.44444]
[1779452745327,45.95,77401.1,0.0,0.99793,0.0,0.44445]
[1779452745519,45.95,77401.1,0.0,0.99793,0.0,0.44445]
[1779452746824,45.95,77401.1,0.0,0.99793,0.0,0.44445]
[1779452746884,45.95,77398.86,0.0,0.99793,0.0,0.44535]
[1779452747021,45.95,77398.86,0.0,0.99793,0.0,0.44535]
[1779452747817,45.95,77395.88,0.0,0.99792,0.0,0.44655]
[1779452749750,45.95,77395.58,0.0,0.99792,0.0,0.44667]
[1779452749769,45.95,77395.58,0.0,0.99792,0.0,0.44667]
[1779452754866,45.95,77394.9,0.0,0.99792,0.0,0.44695]
[1779452762922,45.95,77393.85,0.0,0.99792,0.0,0.44737]
[1779452763929,45.95,77383.52,0.0,0.99789,0.0,0.45157]
[1779452765103,45.95,77383.52,0.0,0.99789,0.0,0.45157]
[1779452765275,45.95,77383.52,0.0,0.99789,0.0,0.45157]
[1779452765662,45.95,77383.52,0.0,0.99789,0.0,0.45157]
[1779452765771,45.95,77383.52,0.0,0.99789,0.0,0.45157]
[1779452765823,45.95,77380.1,0.0,0.99789,0.0,0.45297]
[1779452769403,45.95,77379.48,0.0,0.99789,0.0,0.45322]
[1779452774953,45.95,77379.63,0.0,0.99789,0.0,0.45316]
[1779452775019,45.95,77379.63,0.0,0.99789,0.0,0.45316]
[1779452775703,45.95,77379.63,0.0,0.99789,0.0,0.45316]
[1779452775774,45.95,77379.63,0.0,0.99789,0.0,0.45316]
[1779452775870,45.95,77379.63,0.0,0.99789,0.0,0.45316]
[1779452781048,45.95,77379.41,0.0,0.99789,0.0,0.45325]
[1779452785011,45.95,77379.45,0.0,0.99789,0.0,0.45324]
[1779452785022,45.95,77379.45,0.0,0.99789,0.0,0.45324]
[1779452785873,45.95,77379.45,0.0,0.99789,0.0,0.45324]
[1779452785925,45.95,77379.56,0.0,0.99789,0.0,0.45319]
[1779452786020,45.95,77379.56,0.0,0.99789,0.0,0.45319]
[1779452786083,45.95,77377.2,0.0,0.99788,0.0,0.45416]
[1779452788097,45.95,77375.11,0.0,0.99788,0.0,0.45501]
[1779452789150,45.95,77375.11,0.0,0.99788,0.0,0.45501]
[1779452789278,45.95,77375.11,0.0,0.99788,0.0,0.45501]
[1779452789305,45.95,77372.15,0.0,0.99787,0.0,0.45623]
[1779452790332,45.95,77372.15,0.0,0.99787,0.0,0.45623]
[1779452790523,45.95,77372.15,0.0,0.99787,0.0,0.45623]
[1779452790562,45.95,77372.61,0.0,0.99787,0.0,0.45604]
[1779452792126,45.95,77370.01,0.0,0.99787,0.0,0.4566]
[1779452793133,45.95,77367.89,0.0,0.99786,0.0,0.45748]
[1779452794257,45.95,77367.89,0.0,0.99786,0.0,0.45748]
[1779452794270,45.95,77367.89,0.0,0.99786,0.0,0.45748]
[1779452794311,45.95,77363.43,0.0,0.99785,0.0,0.45932]
[1779452795147,45.95,77360.61,0.0,0.99785,0.0,0.46049]
[1779452797250,45.95,77360.93,0.0,0.99785,0.0,0.46036]
[1779452798676,45.95,77361.4,0.0,0.99785,0.0,0.46016]
[1779452798772,45.95,77361.4,0.0,0.99785,0.0,0.46016]
[1779452801189,45.95,77357.06,0.0,0.99784,0.0,0.46197]
[1779452802260,45.95,77357.06,0.0,0.99784,0.0,0.46197]
[1779452802268,45.95,77357.06,0.0,0.99784,0.0,0.46197]
[1779452802798,45.95,77352.8,0.0,0.99783,0.0,0.46375]
[1779452803694,45.95,77352.8,0.0,0.99783,0.0,0.46375]
[1779452803772,45.95,77352.8,0.0,0.99783,0.0,0.46375]
[1779452805663,45.95,77350.71,0.0,0.99783,0.0,0.46462]
[1779452811259,45.95,77351.57,0.0,0.99783,0.0,0.46426]
[1779452812642,45.95,77351.57,0.0,0.99783,0.0,0.46426]
[1779452812772,45.95,77351.57,0.0,0.99783,0.0,0.46426]
[1779452818661,45.95,77350.73,0.0,0.99783,0.0,0.46461]
[1779452823277,45.95,77351.27,0.0,0.99783,0.0,0.46439]
[1779452823524,45.95,77351.27,0.0,0.99783,0.0,0.46439]
[1779452825270,45.95,77350.82,0.0,0.99783,0.0,0.46457]
[1779452825357,45.95,77350.75,0.0,0.99783,0.0,0.4646]
[1779452831399,45.95,77350.62,0.0,0.99783,0.0,0.46466]
[1779452832463,45.95,77350.62,0.0,0.99783,0.0,0.46466]
[1779452832525,45.95,77350.62,0.0,0.99783,0.0,0.46466]
[1779452835371,45.95,77346.66,0.0,0.99782,0.0,0.46632]
[1779452835559,45.95,77346.66,0.0,0.99782,0.0,0.46632]
[1779452835774,45.95,77346.66,0.0,0.99782,0.0,0.46632]
[1779452835777,45.95,77346.66,0.0,0.99782,0.0,0.46632]
[1779452836018,45.95,77348.04,0.0,0.99782,0.0,0.46574]
[1779452841469,45.95,77349.23,0.0,0.99782,0.0,0.46524]
[1779452844490,45.95,77353.65,0.0,0.99783,0.0,0.46339]
[1779452846548,45.95,77353.42,0.0,0.99783,0.0,0.46349]
[1779452846773,45.95,77353.42,0.0,0.99783,0.0,0.46349]
[1779452848018,45.95,77353.79,0.0,0.99783,0.0,0.46333]
[1779452850440,45.95,77351.29,0.0,0.99783,0.0,0.46438]
[1779452850523,45.95,77351.29,0.0,0.99783,0.0,0.46438]
[1779452850578,45.95,77351.29,0.0,0.99783,0.0,0.46438]
[1779452850769,45.95,77351.29,0.0,0.99783,0.0,0.46438]
[1779452850796,45.95,77350.97,0.0,0.99783,0.0,0.46451]
[1779452856574,45.95,77348.82,0.0,0.99782,0.0,0.46489]
[1779452862767,45.95,77349.01,0.0,0.99782,0.0,0.46481]
[1779452863829,45.95,77348.71,0.0,0.99782,0.0,0.46494]
[1779452864034,45.95,77348.71,0.0,0.99782,0.0,0.46494]
[1779452871679,45.95,77346.44,0.0,0.99782,0.0,0.46589]
[1779452872192,45.95,77346.44,0.0,0.99782,0.0,0.46589]
[1779452872273,45.95,77346.44,0.0,0.99782,0.0,0.46589]
[1779452872753,45.95,77346.44,0.0,0.99782,0.0,0.46589]
[1779452872769,45.95,77346.44,0.0,0.99782,0.0,0.46589]
[1779452872855,45.95,77348.63,0.0,0.99782,0.0,0.46497]
[1779452879735,45.95,77345.84,0.0,0.99782,0.0,0.46614]
[1779452880638,45.95,77345.84,0.0,0.99782,0.0,0.46614]
[1779452880773,45.95,77345.84,0.0,0.99782,0.0,0.46614]
[1779452881206,45.95,77344.41,0.0,0.99781,0.0,0.46674]
[1779452881278,45.95,77344.41,0.0,0.99781,0.0,0.46674]
[1779452881749,45.95,77343.6,0.0,0.99781,0.0,0.46708]
[1779452889805,45.95,77346.01,0.0,0.99782,0.0,0.46607]
[1779452890494,45.95,77346.01,0.0,0.99782,0.0,0.46607]
[1779452890522,45.95,77346.01,0.0,0.99782,0.0,0.46607]
[1779452896854,45.95,77350.01,0.0,0.99783,0.0,0.4644]
[1779452897359,45.95,77350.01,0.0,0.99783,0.0,0.4644]
[1779452897522,45.95,77350.01,0.0,0.99783,0.0,0.4644]
[1779452897724,45.95,77350.01,0.0,0.99783,0.0,0.4644]
[1779452897772,45.95,77350.01,0.0,0.99783,0.0,0.4644]
[1779452897861,45.95,77349.96,0.0,0.99783,0.0,0.46442]
[1779452902896,45.95,77349.85,0.0,0.99783,0.0,0.46446]
[1779452904910,45.95,77343.21,0.0,0.99781,0.0,0.46725]
[1779452905624,45.95,77343.21,0.0,0.99781,0.0,0.46725]
[1779452905652,45.95,77343.21,0.0,0.99781,0.0,0.46725]
[1779452905917,45.95,77337.45,0.0,0.9978,0.0,0.46968]
[1779452906924,45.95,77334.06,0.0,0.99779,0.0,0.47111]
[1779452908938,45.95,77333.36,0.0,0.99779,0.0,0.47141]
[1779452913974,45.95,77333.71,0.0,0.99779,0.0,0.47074]
[1779452914442,45.95,77333.71,0.0,0.99779,0.0,0.47074]
[1779452914523,45.95,77333.71,0.0,0.99779,0.0,0.47074]
[1779452914886,45.95,77333.71,0.0,0.99779,0.0,0.47074]
[1779452915020,45.95,77333.71,0.0,0.99779,0.0,0.47074]
[1779452914980,45.95,77333.51,0.0,0.99779,0.0,0.47082]
[1779452920019,45.95,77333.56,0.0,0.99779,0.0,0.4708]
[1779452922281,45.95,77333.52,0.0,0.99779,0.0,0.47082]
[1779452922525,45.95,77333.52,0.0,0.99779,0.0,0.47082]
[1779452922775,45.95,77333.52,0.0,0.99779,0.0,0.47082]
[1779452923020,45.95,77333.52,0.0,0.99779,0.0,0.47082]
[1779452923040,45.95,77333.04,0.0,0.99779,0.0,0.47102]
[1779452928075,45.95,77332.28,0.0,0.99779,0.0,0.47134]
[1779452933223,45.95,77332.12,0.0,0.99779,0.0,0.47141]
[1779452939151,45.95,77332.29,0.0,0.99779,0.0,0.47134]
[1779452941589,45.95,77332.68,0.0,0.99779,0.0,0.47117]
[1779452941773,45.95,77332.68,0.0,0.99779,0.0,0.47117]
[1779452942093,45.95,77332.68,0.0,0.99779,0.0,0.47117]
[1779452942270,45.95,77333.23,0.0,0.99779,0.0,0.47094]
[1779452942369,45.95,77333.14,0.0,0.99779,0.0,0.47098]
[1779452949074,45.95,77333.68,0.0,0.99779,0.0,0.47075]
[1779452949270,45.95,77333.85,0.0,0.99779,0.0,0.47068]
[1779452949990,45.95,77333.85,0.0,0.99779,0.0,0.47068]
[1779452950022,45.95,77333.85,0.0,0.99779,0.0,0.47068]
[1779452950091,45.95,77335.32,0.0,0.9978,0.0,0.47006]
[1779452951236,45.95,77340.51,0.0,0.99781,0.0,0.46787]
[1779452954478,45.95,77342.86,0.0,0.99781,0.0,0.46688]
[1779452954518,45.95,77342.86,0.0,0.99781,0.0,0.46688]
[1779452954721,45.95,77342.86,0.0,0.99781,0.0,0.46688]
[1779452954773,45.95,77342.86,0.0,0.99781,0.0,0.46688]
[1779452954822,45.95,77343.43,0.0,0.99781,0.0,0.46664]
[1779452959853,45.95,77346.59,0.0,0.99782,0.0,0.46531]
[1779452961185,45.95,77347.12,0.0,0.99782,0.0,0.46509]
[1779452961271,45.95,77347.12,0.0,0.99782,0.0,0.46509]
[1779452966340,45.95,77348.22,0.0,0.99782,0.0,0.46463]
[1779452971336,45.95,77348.86,0.0,0.99783,0.0,0.46436]
[1779452971523,45.95,77348.86,0.0,0.99783,0.0,0.46436]
[1779452971766,45.95,77348.86,0.0,0.99783,0.0,0.46436]
[1779452972019,45.95,77348.86,0.0,0.99783,0.0,0.46436]
[1779452972119,45.95,77348.68,0.0,0.99783,0.0,0.46392]
[1779452977916,45.95,77350.45,0.0,0.99783,0.0,0.46318]
[1779452978019,45.95,77350.45,0.0,0.99783,0.0,0.46318]
[1779452983462,45.95,77350.94,0.0,0.99783,0.0,0.46297]
[1779452984328,45.95,77350.94,0.0,0.99783,0.0,0.46297]
[1779452984519,45.95,77350.94,0.0,0.99783,0.0,0.46297]
[1779452985140,45.95,77350.94,0.0,0.99783,0.0,0.46297]
[1779452985271,45.95,77350.83,0.0,0.99783,0.0,0.46302]
[1779452985476,45.95,77351.71,0.0,0.99783,0.0,0.46265]
[1779452990511,45.95,77351.22,0.0,0.99783,0.0,0.46286]
[1779452995583,45.95,77351.18,0.0,0.99783,0.0,0.46287]
[1779452996000,45.95,77351.18,0.0,0.99783,0.0,0.46287]
[1779453001588,45.95,77350.28,0.0,0.99783,0.0,0.46325]
[1779453003407,45.95,77350.95,0.0,0.99783,0.0,0.46297]
[1779453003457,45.95,77350.95,0.0,0.99783,0.0,0.46297]
[1779453003471,45.95,77350.95,0.0,0.99783,0.0,0.46297]
[1779453003504,45.95,77350.95,0.0,0.99783,0.0,0.46297]
[1779453003602,45.95,77350.7,0.0,0.99783,0.0,0.46307]
[1779453007937,45.95,77351.39,0.0,0.99783,0.0,0.46279]
[1779453013673,45.95,77350.23,0.0,0.99783,0.0,0.46327]
[1779453018708,45.95,77350.49,0.0,0.99783,0.0,0.46316]
[1779453024750,45.95,77349.66,0.0,0.99783,0.0,0.46351]
[1779453029760,45.95,77350.07,0.0,0.99783,0.0,0.46334]
[1779453029763,45.95,77350.07,0.0,0.99783,0.0,0.46334]
[1779453029806,45.95,77350.07,0.0,0.99783,0.0,0.46334]
[1779453029818,45.95,77350.07,0.0,0.99783,0.0,0.46334]
[1779453037841,45.95,77347.36,0.0,0.99783,0.0,0.46395]
[1779453041270,45.95,77345.11,0.0,0.99782,0.0,0.4649]
[1779453046904,45.95,77340.82,0.0,0.99781,0.0,0.4667]
[1779453048537,45.95,77340.13,0.0,0.99781,0.0,0.46699]
[1779453053953,45.95,77341.39,0.0,0.99781,0.0,0.46646]
[1779453058989,45.95,77341.33,0.0,0.99781,0.0,0.46648]
[1779453064148,45.95,77341.34,0.0,0.99781,0.0,0.46648]
[1779453065031,45.95,77341.17,0.0,0.99781,0.0,0.46655]
[1779453067394,45.95,77339.61,0.0,0.99781,0.0,0.46721]
[1779453073087,45.95,77339.01,0.0,0.99781,0.0,0.46746]
[1779453075163,45.95,77339.46,0.0,0.99781,0.0,0.46727]
[1779453081143,45.95,77341.31,0.0,0.99781,0.0,0.46649]
[1779453086178,45.95,77344.86,0.0,0.99782,0.0,0.465]
[1779453088498,45.95,77343.69,0.0,0.99782,0.0,0.46549]
[1779453088572,45.95,77343.69,0.0,0.99782,0.0,0.46549]
[1779453088579,45.95,77343.69,0.0,0.99782,0.0,0.46549]
[1779453088623,45.95,77343.69,0.0,0.99782,0.0,0.46549]
[1779453094235,45.95,77345.22,0.0,0.99783,0.0,0.46433]
[1779453096571,45.95,77345.68,0.0,0.99783,0.0,0.46414]
[1779453102291,45.95,77347.5,0.0,0.99783,0.0,0.46338]
[1779453106065,45.95,77347.78,0.0,0.99783,0.0,0.46326]
[1779453111354,45.95,77352.18,0.0,0.99784,0.0,0.46143]
[1779453116389,45.95,77351.58,0.0,0.99784,0.0,0.46168]
[1779453118758,45.95,77351.35,0.0,0.99784,0.0,0.46177]
[1779453120582,45.95,77351.57,0.0,0.99784,0.0,0.46168]
[1779453122394,45.95,77351.31,0.0,0.99784,0.0,0.46179]
[1779453122517,45.95,77351.31,0.0,0.99784,0.0,0.46179]
[1779453128473,45.95,77357.76,0.0,0.99785,0.0,0.45911]
[1779453129534,45.95,77357.76,0.0,0.99785,0.0,0.45911]
[1779453129769,45.95,77357.76,0.0,0.99785,0.0,0.45911]
[1779453129904,45.95,77357.76,0.0,0.99785,0.0,0.45911]
[1779453130021,45.95,77357.76,0.0,0.99785,0.0,0.45911]
[1779453130120,45.95,77357.93,0.0,0.99785,0.0,0.45904]
[1779453136529,45.95,77360.11,0.0,0.99786,0.0,0.45814]
[1779453141564,45.95,77352.52,0.0,0.99784,0.0,0.46129]
[1779453142571,45.95,77349.1,0.0,0.99783,0.0,0.46271]
[1779453143519,45.95,77349.1,0.0,0.99783,0.0,0.46271]
[1779453143538,45.95,77349.1,0.0,0.99783,0.0,0.46271]
[1779453144072,45.95,77349.1,0.0,0.99783,0.0,0.46271]
[1779453144269,45.95,77349.1,0.0,0.99783,0.0,0.46271]
[1779453144124,45.95,77349.04,0.0,0.99783,0.0,0.46274]
[1779453150630,45.95,77346.65,0.0,0.99783,0.0,0.46373]
[1779453151637,45.95,77342.18,0.0,0.99782,0.0,0.46509]
[1779453153103,45.95,77342.18,0.0,0.99782,0.0,0.46509]
[1779453153273,45.95,77342.18,0.0,0.99782,0.0,0.46509]
[1779453153202,45.95,77342.26,0.0,0.99782,0.0,0.46505]
[1779453153630,45.95,77342.26,0.0,0.99782,0.0,0.46505]
[1779453153769,45.95,77342.26,0.0,0.99782,0.0,0.46505]
[1779453154262,45.95,77342.26,0.0,0.99782,0.0,0.46505]
[1779453159693,45.95,77342.83,0.0,0.99782,0.0,0.46482]
[1779453160439,45.95,77342.83,0.0,0.99782,0.0,0.46482]
[1779453160520,45.95,77342.83,0.0,0.99782,0.0,0.46482]
[1779453160565,45.95,77342.83,0.0,0.99782,0.0,0.46482]
[1779453160769,45.95,77342.83,0.0,0.99782,0.0,0.46482]
[1779453160834,45.95,77342.97,0.0,0.99782,0.0,0.46476]
[1779453166742,45.95,77341.56,0.0,0.99782,0.0,0.46535]
[1779453168386,45.95,77341.58,0.0,0.99782,0.0,0.46534]
[1779453168432,45.95,77341.58,0.0,0.99782,0.0,0.46534]
[1779453168521,45.95,77341.58,0.0,0.99782,0.0,0.46534]
[1779453168756,45.95,77341.25,0.0,0.99782,0.0,0.46548]
[1779453173882,45.95,77339.65,0.0,0.99782,0.0,0.46615]
[1779453173884,45.95,77339.65,0.0,0.99782,0.0,0.46615]
[1779453174029,45.95,77339.65,0.0,0.99782,0.0,0.46615]
[1779453174128,45.95,77339.72,0.0,0.99782,0.0,0.46612]
[1779453179833,45.95,77339.99,0.0,0.99782,0.0,0.46601]
[1779453184868,45.95,77340.12,0.0,0.99782,0.0,0.46595]
[1779453188142,45.95,77339.5,0.0,0.99782,0.0,0.46621]
[1779453188268,45.95,77339.5,0.0,0.99782,0.0,0.46621]
[1779453191640,45.95,77339.36,0.0,0.99781,0.0,0.46627]
[1779453191773,45.95,77339.36,0.0,0.99781,0.0,0.46627]
[1779453191917,45.95,77339.08,0.0,0.99781,0.0,0.46639]
[1779453196952,45.95,77339.83,0.0,0.99782,0.0,0.46607]
[1779453201987,45.95,77337.67,0.0,0.99781,0.0,0.46698]
[1779453203575,45.95,77337.62,0.0,0.99781,0.0,0.467]
[1779453203774,45.95,77337.62,0.0,0.99781,0.0,0.467]
[1779453209036,45.95,77337.98,0.0,0.99781,0.0,0.46685]
[1779453211051,45.95,77343.71,0.0,0.99783,0.0,0.46393]
[1779453212052,45.95,77343.71,0.0,0.99783,0.0,0.46393]
[1779453212057,45.95,77343.71,0.0,0.99783,0.0,0.46393]
[1779453212270,45.95,77343.71,0.0,0.99783,0.0,0.46393]
[1779453212360,45.95,77348.87,0.0,0.99784,0.0,0.46178]
[1779453215080,45.95,77354.74,0.0,0.99785,0.0,0.45934]
[1779453217445,45.95,77355.57,0.0,0.99785,0.0,0.45899]
[1779453217447,45.95,77355.57,0.0,0.99785,0.0,0.45899]
[1779453217522,45.95,77355.57,0.0,0.99785,0.0,0.45899]
[1779453218101,45.95,77354.99,0.0,0.99785,0.0,0.45923]
[1779453223136,45.95,77354.08,0.0,0.99785,0.0,0.45961]
[1779453226626,45.95,77354.22,0.0,0.99785,0.0,0.45955]
[1779453226667,45.95,77354.22,0.0,0.99785,0.0,0.45955]
[1779453226772,45.95,77354.22,0.0,0.99785,0.0,0.45955]
[1779453227166,45.95,77354.13,0.0,0.99785,0.0,0.45959]
[1779453227713,45.95,77354.13,0.0,0.99785,0.0,0.45959]
[1779453233208,45.95,77351.88,0.0,0.99784,0.0,0.46052]
[1779453235222,45.95,77363.91,0.0,0.99787,0.0,0.45555]
[1779453236228,45.95,77373.52,0.0,0.99789,0.0,0.45161]
[1779453236948,45.95,77373.52,0.0,0.99789,0.0,0.45161]
[1779453236999,45.95,77373.52,0.0,0.99789,0.0,0.45161]
[1779453237029,45.95,77373.52,0.0,0.99789,0.0,0.45161]
[1779453237237,45.95,77374.25,0.0,0.99789,0.0,0.45131]
[1779453239251,45.95,77380.04,0.0,0.99791,0.0,0.44895]
[1779453241266,45.95,77384.71,0.0,0.99791,0.0,0.44706]
[1779453242974,45.95,77384.1,0.0,0.99791,0.0,0.4473]
[1779453242980,45.95,77384.1,0.0,0.99791,0.0,0.4473]
[1779453243022,45.95,77384.1,0.0,0.99791,0.0,0.4473]
[1779453243280,45.95,77384.2,0.0,0.99791,0.0,0.44726]
[1779453248314,45.95,77383.28,0.0,0.99791,0.0,0.44764]
[1779453252343,45.95,77389.57,0.0,0.99793,0.0,0.44509]
[1779453253266,45.95,77389.57,0.0,0.99793,0.0,0.44509]
[1779453253318,45.95,77389.57,0.0,0.99793,0.0,0.44509]
[1779453253350,45.95,77389.89,0.0,0.99793,0.0,0.44496]
[1779453253521,45.95,77389.89,0.0,0.99793,0.0,0.44496]
[1779453254358,45.95,77389.93,0.0,0.99793,0.0,0.44495]
[1779453259392,45.95,77390.02,0.0,0.99793,0.0,0.44491]
[1779453264427,45.95,77390.14,0.0,0.99793,0.0,0.44486]
[1779453271476,45.95,77391.27,0.0,0.99793,0.0,0.44391]
[1779453272763,45.95,77391.27,0.0,0.99793,0.0,0.44391]
[1779453272769,45.95,77391.27,0.0,0.99793,0.0,0.44391]
[1779453274345,45.95,77392.47,0.0,0.99793,0.0,0.44343]
[1779453274370,45.95,77391.56,0.0,0.99793,0.0,0.44379]
[1779453274518,45.95,77391.56,0.0,0.99793,0.0,0.44379]
[1779453274619,45.95,77387.87,0.0,0.99792,0.0,0.44528]
[1779453280674,45.95,77388.33,0.0,0.99792,0.0,0.44509]
[1779453281022,45.95,77388.33,0.0,0.99792,0.0,0.44509]
[1779453286581,45.95,77385.66,0.0,0.99792,0.0,0.44617]
[1779453288538,45.95,77384.59,0.0,0.99792,0.0,0.4466]
[1779453288768,45.95,77384.59,0.0,0.99792,0.0,0.4466]
[1779453289245,45.95,77384.59,0.0,0.99792,0.0,0.4466]
[1779453289269,45.95,77384.59,0.0,0.99792,0.0,0.4466]
[1779453289343,45.95,77384.29,0.0,0.99792,0.0,0.44672]
[1779453289602,45.95,77379.17,0.0,0.99791,0.0,0.4488]
[1779453291294,45.95,77374.77,0.0,0.9979,0.0,0.45059]
[1779453297130,45.95,77375.41,0.0,0.9979,0.0,0.45033]
[1779453297208,45.95,77375.41,0.0,0.9979,0.0,0.45033]
[1779453297275,45.95,77375.41,0.0,0.9979,0.0,0.45033]
[1779453297356,45.95,77375.82,0.0,0.9979,0.0,0.45016]
[1779453301019,45.95,77376.82,0.0,0.9979,0.0,0.44976]
[1779453301121,45.95,77376.41,0.0,0.9979,0.0,0.44992]
[1779453301530,45.95,77376.41,0.0,0.9979,0.0,0.44992]
[1779453301769,45.95,77376.41,0.0,0.9979,0.0,0.44992]
[1779453306442,45.95,77375.56,0.0,0.9979,0.0,0.45027]
[1779453306446,45.95,77375.56,0.0,0.9979,0.0,0.45027]
[1779453306520,45.95,77376.15,0.0,0.9979,0.0,0.45003]
[1779453306721,45.95,77375.98,0.0,0.9979,0.0,0.4501]
[1779453309873,45.95,77375.75,0.0,0.9979,0.0,0.45019]
[1779453316791,45.95,77374.9,0.0,0.9979,0.0,0.45054]
[1779453321825,45.95,77374.97,0.0,0.9979,0.0,0.45051]
[1779453323151,45.95,77374.97,0.0,0.9979,0.0,0.45051]
[1779453323278,45.95,77374.97,0.0,0.9979,0.0,0.45051]
[1779453323316,45.95,77374.29,0.0,0.9979,0.0,0.45079]
[1779453323525,45.95,77374.29,0.0,0.9979,0.0,0.45079]
[1779453328875,45.95,77373.86,0.0,0.99789,0.0,0.45096]
[1779453333909,45.95,77374.18,0.0,0.9979,0.0,0.45033]
[1779453338945,45.95,77374.08,0.0,0.9979,0.0,0.45037]
[1779453340149,45.95,77374.08,0.0,0.9979,0.0,0.45037]
[1779453340244,45.95,77374.08,0.0,0.9979,0.0,0.45037]
[1779453340269,45.95,77374.08,0.0,0.9979,0.0,0.45037]
[1779453340352,45.95,77373.71,0.0,0.9979,0.0,0.45052]
[1779453342367,45.95,77373.69,0.0,0.9979,0.0,0.45053]
[1779453344538,45.95,77374.43,0.0,0.9979,0.0,0.45022]
[1779453344675,45.95,77374.43,0.0,0.9979,0.0,0.45022]
[1779453344771,45.95,77374.43,0.0,0.9979,0.0,0.45022]
[1779453344987,45.95,77378.07,0.0,0.99791,0.0,0.44874]
[1779453350023,45.95,77379.51,0.0,0.99791,0.0,0.44816]
[1779453350532,45.95,77379.51,0.0,0.99791,0.0,0.44816]
[1779453350746,45.95,77379.51,0.0,0.99791,0.0,0.44816]
[1779453350772,45.95,77379.51,0.0,0.99791,0.0,0.44816]
[1779453351030,45.95,77380.8,0.0,0.99791,0.0,0.44764]
[1779453356064,45.95,77382.7,0.0,0.99792,0.0,0.44687]
[1779453360592,45.95,77382.7,0.0,0.99792,0.0,0.44687]
[1779453360768,45.95,77382.7,0.0,0.99792,0.0,0.44687]
[1779453364937,45.95,77382.66,0.0,0.99792,0.0,0.44688]
[1779453365025,45.95,77382.66,0.0,0.99792,0.0,0.44688]
[1779453365128,45.95,77382.74,0.0,0.99792,0.0,0.44685]
[1779453369025,45.95,77382.81,0.0,0.99792,0.0,0.44682]
[1779453371170,45.95,77379.62,0.0,0.99791,0.0,0.44811]
[1779453373346,45.95,77379.02,0.0,0.99791,0.0,0.44836]
[1779453373445,45.95,77379.02,0.0,0.99791,0.0,0.44836]
[1779453373524,45.95,77379.02,0.0,0.99791,0.0,0.44836]
[1779453373445,45.95,77377.82,0.0,0.9979,0.0,0.44885]
[1779453374191,45.95,77373.68,0.0,0.9979,0.0,0.45053]
[1779453375198,45.95,77367.84,0.0,0.99788,0.0,0.45292]
[1779453379334,45.95,77366.53,0.0,0.99788,0.0,0.45345]
[1779453379464,45.95,77366.53,0.0,0.99788,0.0,0.45345]
[1779453379519,45.95,77366.53,0.0,0.99788,0.0,0.45345]
[1779453379486,45.95,77366.46,0.0,0.99788,0.0,0.45348]
[1779453380232,45.95,77365.96,0.0,0.99788,0.0,0.45369]
[1779453385272,45.95,77366.0,0.0,0.99788,0.0,0.45367]
[1779453390309,45.95,77353.73,0.0,0.99785,0.0,0.45873]
[1779453391315,45.95,77346.77,0.0,0.99784,0.0,0.46111]
[1779453393023,45.95,77347.11,0.0,0.99784,0.0,0.46096]
[1779453393200,45.95,77347.11,0.0,0.99784,0.0,0.46096]
[1779453393271,45.95,77347.11,0.0,0.99784,0.0,0.46096]
[1779453393332,45.95,77347.61,0.0,0.99784,0.0,0.46076]
[1779453398368,45.95,77348.25,0.0,0.99784,0.0,0.46049]
[1779453402396,45.95,77352.52,0.0,0.99785,0.0,0.45872]
[1779453403403,45.95,77356.02,0.0,0.99786,0.0,0.45727]
[1779453405058,45.95,77355.62,0.0,0.99786,0.0,0.45743]
[1779453405270,45.95,77355.62,0.0,0.99786,0.0,0.45743]
[1779453405573,45.95,77355.62,0.0,0.99786,0.0,0.45743]
[1779453405417,45.95,77356.59,0.0,0.99786,0.0,0.45703]
[1779453405776,45.95,77356.59,0.0,0.99786,0.0,0.45703]
[1779453409760,45.95,77357.28,0.0,0.99786,0.0,0.45675]
[1779453409769,45.95,77357.28,0.0,0.99786,0.0,0.45675]
[1779453409955,45.95,77357.28,0.0,0.99786,0.0,0.45675]
[1779453410021,45.95,77357.28,0.0,0.99786,0.0,0.45675]
[1779453410452,45.95,77359.7,0.0,0.99787,0.0,0.45575]
[1779453414447,45.95,77359.96,0.0,0.99787,0.0,0.45564]
[1779453414520,45.95,77359.96,0.0,0.99787,0.0,0.45564]
[1779453416783,45.95,77360.6,0.0,0.99787,0.0,0.45538]
[1779453417020,45.95,77360.6,0.0,0.99787,0.0,0.45538]
[1779453417501,45.95,77361.59,0.0,0.99787,0.0,0.45497]
[1779453420781,45.95,77362.27,0.0,0.99787,0.0,0.45469]
[1779453421019,45.95,77362.27,0.0,0.99787,0.0,0.45469]
[1779453421530,45.95,77364.86,0.0,0.99788,0.0,0.45363]
[1779453425557,45.95,77367.09,0.0,0.99788,0.0,0.45272]
[1779453426841,45.95,77366.96,0.0,0.99788,0.0,0.45277]
[1779453427020,45.95,77366.96,0.0,0.99788,0.0,0.45277]
[1779453427273,45.95,77366.96,0.0,0.99788,0.0,0.45277]
[1779453427571,45.95,77366.29,0.0,0.99788,0.0,0.45304]
[1779453432606,45.95,77367.55,0.0,0.99789,0.0,0.45253]
[1779453435573,45.95,77367.68,0.0,0.99789,0.0,0.45247]
[1779453435767,45.95,77367.18,0.0,0.99788,0.0,0.45268]
[1779453438612,45.95,77367.18,0.0,0.99788,0.0,0.45268]
[1779453438768,45.95,77367.98,0.0,0.99789,0.0,0.45235]
[1779453438816,45.95,77368.8,0.0,0.99789,0.0,0.45202]
[1779453442460,45.95,77369.27,0.0,0.99789,0.0,0.45182]
[1779453442518,45.95,77369.27,0.0,0.99789,0.0,0.45182]
[1779453449940,45.95,77369.18,0.0,0.99789,0.0,0.45186]
[1779453450022,45.95,77369.18,0.0,0.99789,0.0,0.45186]
[1779453450081,45.95,77369.18,0.0,0.99789,0.0,0.45186]
[1779453450272,45.95,77369.18,0.0,0.99789,0.0,0.45186]
[1779453450301,45.95,77369.24,0.0,0.99789,0.0,0.45184]
[1779453452747,45.95,77366.4,0.0,0.99789,0.0,0.45249]
[1779453457502,45.95,77366.0,0.0,0.99788,0.0,0.45265]
[1779453457518,45.95,77366.0,0.0,0.99788,0.0,0.45265]
[1779453457604,45.95,77366.0,0.0,0.99788,0.0,0.45265]
[1779453457673,45.95,77366.0,0.0,0.99788,0.0,0.45265]
[1779453457773,45.95,77366.0,0.0,0.99788,0.0,0.45265]
[1779453458369,45.95,77368.37,0.0,0.99789,0.0,0.45169]
[1779453463824,45.95,77368.77,0.0,0.99789,0.0,0.45152]
[1779453468014,45.95,77368.74,0.0,0.99789,0.0,0.45153]
[1779453468026,45.95,77368.74,0.0,0.99789,0.0,0.45153]
[1779453471880,45.95,77370.13,0.0,0.99789,0.0,0.45097]
[1779453475065,45.95,77369.68,0.0,0.99789,0.0,0.45115]
[1779453475272,45.95,77369.68,0.0,0.99789,0.0,0.45115]
[1779453477025,45.95,77371.61,0.0,0.9979,0.0,0.45036]
[1779453477079,45.95,77372.6,0.0,0.9979,0.0,0.44996]
[1779453478545,45.95,77372.6,0.0,0.9979,0.0,0.44996]
[1779453478770,45.95,77372.75,0.0,0.9979,0.0,0.4499]
[1779453481439,45.95,77369.33,0.0,0.99789,0.0,0.45129]
[1779453483544,45.95,77369.71,0.0,0.99789,0.0,0.45114]
[1779453483774,45.95,77369.89,0.0,0.99789,0.0,0.45106]
[1779453483976,45.95,77369.89,0.0,0.99789,0.0,0.45106]
[1779453484022,45.95,77369.89,0.0,0.99789,0.0,0.45106]
[1779453484121,45.95,77369.54,0.0,0.99789,0.0,0.45121]
[1779453490009,45.95,77369.88,0.0,0.99789,0.0,0.45107]
[1779453495702,45.95,77369.88,0.0,0.99789,0.0,0.45107]
[1779453498090,45.95,77370.53,0.0,0.99789,0.0,0.4508]
[1779453498269,45.95,77370.53,0.0,0.99789,0.0,0.4508]
[1779453498316,45.95,77370.01,0.0,0.99789,0.0,0.45102]
[1779453505112,45.95,77370.42,0.0,0.99789,0.0,0.45085]
[1779453506175,45.95,77370.42,0.0,0.99789,0.0,0.45085]
[1779453506778,45.95,77372.54,0.0,0.9979,0.0,0.44998]
[1779453507127,45.95,77377.35,0.0,0.99791,0.0,0.44803]
[1779453511489,45.95,77379.16,0.0,0.99791,0.0,0.44729]
[1779453511779,45.95,77379.16,0.0,0.99791,0.0,0.44679]
[1779453512102,45.95,77379.16,0.0,0.99791,0.0,0.44679]
[1779453512193,45.95,77379.16,0.0,0.99791,0.0,0.44679]
[1779453512294,45.95,77379.68,0.0,0.99792,0.0,0.44658]
[1779453522235,45.95,77379.85,0.0,0.99792,0.0,0.44651]
[1779453523879,45.95,77379.4,0.0,0.99792,0.0,0.44669]
[1779453524019,45.95,77379.4,0.0,0.99792,0.0,0.44669]
[1779453524531,45.95,77379.41,0.0,0.99792,0.0,0.44669]
[1779453529622,45.95,77379.29,0.0,0.99791,0.0,0.44674]
[1779453533018,45.95,77378.42,0.0,0.99791,0.0,0.44709]
[1779453538347,45.95,77378.26,0.0,0.99791,0.0,0.44716]
[1779453543030,45.95,77378.39,0.0,0.99791,0.0,0.4471]
[1779453543270,45.95,77378.39,0.0,0.99791,0.0,0.4471]
[1779453545181,45.95,77379.38,0.0,0.99792,0.0,0.4467]
[1779453545270,45.95,77379.38,0.0,0.99792,0.0,0.4467]
[1779453545396,45.95,77379.41,0.0,0.99792,0.0,0.44669]
[1779453550431,45.95,77379.11,0.0,0.99791,0.0,0.44681]
[1779453552131,45.95,77379.11,0.0,0.99791,0.0,0.44681]
[1779453552271,45.95,77379.11,0.0,0.99791,0.0,0.44681]
[1779453556692,45.95,77379.13,0.0,0.99791,0.0,0.4468]
[1779453556775,45.95,77379.13,0.0,0.99791,0.0,0.4468]
[1779453557448,45.95,77379.13,0.0,0.99791,0.0,0.4468]
[1779453557520,45.95,77379.13,0.0,0.99791,0.0,0.4468]
[1779453557549,45.95,77379.9,0.0,0.99792,0.0,0.44649]
[1779453560538,45.95,77379.7,0.0,0.99792,0.0,0.44657]
[1779453560768,45.95,77380.47,0.0,0.99792,0.0,0.44626]
[1779453563034,45.95,77380.54,0.0,0.99792,0.0,0.44623]
[1779453563165,45.95,77380.54,0.0,0.99792,0.0,0.44623]
[1779453563269,45.95,77380.54,0.0,0.99792,0.0,0.44623]
[1779453563524,45.95,77383.17,0.0,0.99792,0.0,0.44517]
[1779453568198,45.95,77381.27,0.0,0.99792,0.0,0.44594]
[1779453568256,45.95,77381.27,0.0,0.99792,0.0,0.44594]
[1779453568272,45.95,77381.27,0.0,0.99792,0.0,0.44594]
[1779453568559,45.95,77379.4,0.0,0.99792,0.0,0.44669]
[1779453570945,45.95,77378.64,0.0,0.99791,0.0,0.447]
[1779453573995,45.95,77378.87,0.0,0.99792,0.0,0.44641]
[1779453574023,45.95,77378.87,0.0,0.99792,0.0,0.44641]
[1779453574045,45.95,77378.87,0.0,0.99792,0.0,0.44641]
[1779453574269,45.95,77378.87,0.0,0.99792,0.0,0.44641]
[1779453574601,45.95,77378.07,0.0,0.99791,0.0,0.44673]
[1779453578259,45.95,77377.22,0.0,0.99791,0.0,0.44707]
[1779453578271,45.95,77377.22,0.0,0.99791,0.0,0.44707]
[1779453578367,45.95,77377.22,0.0,0.99791,0.0,0.44707]
[1779453578521,45.95,77377.22,0.0,0.99791,0.0,0.44707]
[1779453578629,45.95,77375.72,0.0,0.99791,0.0,0.44768]
[1779453581436,45.95,77374.27,0.0,0.99791,0.0,0.44827]
[1779453581485,45.95,77374.27,0.0,0.99791,0.0,0.44827]
[1779453581521,45.95,77374.27,0.0,0.99791,0.0,0.44827]
[1779453581650,45.95,77375.56,0.0,0.99791,0.0,0.44775]
[1779453587625,45.95,77375.43,0.0,0.99791,0.0,0.4478]
[1779453587675,45.95,77375.43,0.0,0.99791,0.0,0.4478]
[1779453587692,45.95,77375.93,0.0,0.99791,0.0,0.4476]
[1779453592888,45.95,77377.24,0.0,0.99791,0.0,0.44707]
[1779453598769,45.95,77376.77,0.0,0.99791,0.0,0.44726]
[1779453600059,45.95,77375.73,0.0,0.99791,0.0,0.44768]
[1779453600210,45.95,77375.73,0.0,0.99791,0.0,0.44768]
[1779453600271,45.95,77375.73,0.0,0.99791,0.0,0.44768]
[1779453600783,45.95,77375.68,0.0,0.99791,0.0,0.4477]
[1779453605820,45.95,77376.44,0.0,0.99791,0.0,0.44739]
[1779453609297,45.95,77376.64,0.0,0.99791,0.0,0.44731]
[1779453609462,45.95,77376.64,0.0,0.99791,0.0,0.44731]
[1779453609520,45.95,77376.64,0.0,0.99791,0.0,0.44731]
[1779453609619,45.95,77377.94,0.0,0.99791,0.0,0.44678]
[1779453610855,45.95,77382.08,0.0,0.99792,0.0,0.44511]
[1779453613837,45.95,77379.77,0.0,0.99792,0.0,0.44604]
[1779453617617,45.95,77378.61,0.0,0.99792,0.0,0.44651]
[1779453617759,45.95,77378.61,0.0,0.99792,0.0,0.44651]
[1779453617769,45.95,77378.61,0.0,0.99792,0.0,0.44651]
[1779453617718,45.95,77378.61,0.0,0.99792,0.0,0.44651]
[1779453617904,45.95,77377.42,0.0,0.99791,0.0,0.44699]
[1779453622939,45.95,77375.79,0.0,0.99791,0.0,0.44765]
[1779453628122,45.95,77375.66,0.0,0.99791,0.0,0.44771]
[1779453628273,45.95,77375.66,0.0,0.99791,0.0,0.44771]
[1779453628343,45.95,77375.66,0.0,0.99791,0.0,0.44771]
[1779453628521,45.95,77375.66,0.0,0.99791,0.0,0.44771]
[1779453628543,45.95,77376.21,0.0,0.99791,0.0,0.44748]
[1779453634018,45.95,77376.49,0.0,0.99791,0.0,0.44687]
[1779453636527,45.95,77376.14,0.0,0.99791,0.0,0.44701]
[1779453636688,45.95,77376.14,0.0,0.99791,0.0,0.44701]
[1779453636769,45.95,77376.14,0.0,0.99791,0.0,0.44701]
[1779453636789,45.95,77376.25,0.0,0.99791,0.0,0.44696]
[1779453639790,45.95,77375.93,0.0,0.99791,0.0,0.44709]
[1779453642198,45.95,77375.93,0.0,0.99791,0.0,0.44709]
[1779453642270,45.95,77375.93,0.0,0.99791,0.0,0.44709]
[1779453642275,45.95,77375.93,0.0,0.99791,0.0,0.44709]
[1779453642521,45.95,77375.93,0.0,0.99791,0.0,0.44709]
[1779453642549,45.95,77374.27,0.0,0.99791,0.0,0.44777]
[1779453644093,45.95,77367.33,0.0,0.99789,0.0,0.45059]
[1779453645243,45.95,77367.33,0.0,0.99789,0.0,0.45059]
[1779453645268,45.95,77367.33,0.0,0.99789,0.0,0.45059]
[1779453645344,45.95,77362.64,0.0,0.99788,0.0,0.45251]
[1779453646802,45.95,77362.64,0.0,0.99788,0.0,0.45251]
[1779453646822,45.95,77362.64,0.0,0.99788,0.0,0.45251]
[1779453647022,45.95,77362.64,0.0,0.99788,0.0,0.45251]
[1779453647113,45.95,77362.42,0.0,0.99788,0.0,0.4526]
[1779453649835,45.95,77362.15,0.0,0.99788,0.0,0.45271]
[1779453650023,45.95,77361.68,0.0,0.99788,0.0,0.4529]
[1779453655168,45.95,77357.89,0.0,0.99787,0.0,0.45446]
[1779453657183,45.95,77361.58,0.0,0.99788,0.0,0.45294]
[1779453658011,45.95,77361.58,0.0,0.99788,0.0,0.45294]
[1779453658021,45.95,77361.58,0.0,0.99788,0.0,0.45294]
[1779453658252,45.95,77361.58,0.0,0.99788,0.0,0.45294]
[1779453658271,45.95,77361.58,0.0,0.99788,0.0,0.45294]
[1779453658353,45.95,77361.53,0.0,0.99788,0.0,0.45296]
[1779453660621,45.95,77361.23,0.0,0.99788,0.0,0.45309]
[1779453666246,45.95,77360.51,0.0,0.99788,0.0,0.45338]
[1779453674145,45.95,77360.61,0.0,0.99788,0.0,0.45334]
[1779453674149,45.95,77360.61,0.0,0.99788,0.0,0.45334]
[1779453674269,45.95,77360.61,0.0,0.99788,0.0,0.45334]
[1779453674303,45.95,77360.97,0.0,0.99788,0.0,0.45319]
[1779453676317,45.95,77365.29,0.0,0.99789,0.0,0.45142]
[1779453681648,45.95,77364.91,0.0,0.99789,0.0,0.45158]
[1779453681760,45.95,77364.91,0.0,0.99789,0.0,0.45158]
[1779453681769,45.95,77364.91,0.0,0.99789,0.0,0.45158]
[1779453681861,45.95,77364.92,0.0,0.99789,0.0,0.45157]
[1779453686921,45.95,77365.62,0.0,0.99789,0.0,0.45129]
[1779453687022,45.95,77365.62,0.0,0.99789,0.0,0.45129]
[1779453687292,45.95,77365.62,0.0,0.99789,0.0,0.45129]
[1779453687521,45.95,77365.62,0.0,0.99789,0.0,0.45129]
[1779453687577,45.95,77365.62,0.0,0.99789,0.0,0.45129]
[1779453687593,45.95,77367.94,0.0,0.9979,0.0,0.45034]
[1779453693439,45.95,77369.64,0.0,0.9979,0.0,0.44914]
[1779453693522,45.95,77369.64,0.0,0.9979,0.0,0.44914]
[1779453693720,45.95,77369.64,0.0,0.9979,0.0,0.44914]
[1779453693772,45.95,77369.64,0.0,0.9979,0.0,0.44914]
[1779453693819,45.95,77369.0,0.0,0.9979,0.0,0.4494]
[1779453696446,45.95,77369.25,0.0,0.9979,0.0,0.4493]
[1779453696528,45.95,77369.25,0.0,0.9979,0.0,0.4493]
[1779453698964,45.95,77372.17,0.0,0.99791,0.0,0.44812]
[1779453699020,45.95,77372.17,0.0,0.99791,0.0,0.44812]
[1779453699482,45.95,77373.85,0.0,0.99791,0.0,0.44743]
[1779453702409,45.95,77372.74,0.0,0.99791,0.0,0.44788]
[1779453702518,45.95,77372.74,0.0,0.99791,0.0,0.44788]
[1779453704795,45.95,77372.44,0.0,0.99791,0.0,0.44801]
[1779453704825,45.95,77372.77,0.0,0.99791,0.0,0.44787]
[1779453705062,45.95,77372.77,0.0,0.99791,0.0,0.44787]
[1779453705526,45.95,77373.29,0.0,0.99791,0.0,0.44766]
[1779453706743,45.95,77373.29,0.0,0.99791,0.0,0.44766]
[1779453712615,45.95,77373.83,0.0,0.99791,0.0,0.44744]
[1779453712780,45.95,77373.83,0.0,0.99791,0.0,0.44744]
[1779453717330,45.95,77372.37,0.0,0.99791,0.0,0.44803]
[1779453717490,45.95,77372.37,0.0,0.99791,0.0,0.44803]
[1779453717522,45.95,77372.37,0.0,0.99791,0.0,0.44803]
[1779453717609,45.95,77369.86,0.0,0.9979,0.0,0.44905]
[1779453722074,45.95,77370.88,0.0,0.9979,0.0,0.44864]
[1779453722275,45.95,77370.88,0.0,0.9979,0.0,0.44864]
[1779453726673,45.95,77367.68,0.0,0.9979,0.0,0.44994]
[1779453731708,45.95,77367.81,0.0,0.9979,0.0,0.44989]
[1779453736743,45.95,77368.59,0.0,0.9979,0.0,0.44957]
[1779453738632,45.95,77368.62,0.0,0.9979,0.0,0.44956]
[1779453738769,45.95,77368.62,0.0,0.9979,0.0,0.44956]
[1779453738845,45.95,77368.53,0.0,0.9979,0.0,0.4496]
[1779453739015,45.95,77368.53,0.0,0.9979,0.0,0.4496]
[1779453740771,45.95,77368.55,0.0,0.9979,0.0,0.44959]
[1779453745806,45.95,77368.47,0.0,0.9979,0.0,0.44962]
[1779453747741,45.95,77368.47,0.0,0.9979,0.0,0.44962]
[1779453747770,45.95,77368.47,0.0,0.9979,0.0,0.44962]
[1779453747820,45.95,77368.9,0.0,0.9979,0.0,0.44944]
[1779453748101,45.95,77368.9,0.0,0.9979,0.0,0.44944]
[1779453748272,45.95,77368.9,0.0,0.9979,0.0,0.44944]
[1779453756883,45.95,77370.44,0.0,0.99791,0.0,0.44831]
[1779453760831,45.95,77370.44,0.0,0.99791,0.0,0.44831]
[1779453760932,45.95,77370.44,0.0,0.99791,0.0,0.44831]
[1779453761023,45.95,77370.44,0.0,0.99791,0.0,0.44831]
[1779453761036,45.95,77370.44,0.0,0.99791,0.0,0.44831]
[1779453764939,45.95,77368.15,0.0,0.9979,0.0,0.44924]
[1779453767435,45.95,77368.14,0.0,0.9979,0.0,0.44925]
[1779453767520,45.95,77368.14,0.0,0.9979,0.0,0.44925]
[1779453767716,45.95,77368.14,0.0,0.9979,0.0,0.44925]
[1779453767787,45.95,77368.14,0.0,0.9979,0.0,0.44925]
[1779453767960,45.95,77367.34,0.0,0.9979,0.0,0.44957]
[1779453772995,45.95,77367.27,0.0,0.9979,0.0,0.4496]
[1779453776955,45.95,77367.27,0.0,0.9979,0.0,0.4496]
[1779453776964,45.95,77367.27,0.0,0.9979,0.0,0.4496]
[1779453777032,45.95,77367.27,0.0,0.9979,0.0,0.4496]
[1779453777696,45.95,77367.27,0.0,0.9979,0.0,0.4496]
[1779453777771,45.95,77367.27,0.0,0.9979,0.0,0.4496]
[1779453777870,45.95,77365.4,0.0,0.99789,0.0,0.45037]
[1779453782901,45.95,77364.31,0.0,0.99789,0.0,0.45081]
[1779453782904,45.95,77364.39,0.0,0.99789,0.0,0.45078]
[1779453783019,45.95,77364.39,0.0,0.99789,0.0,0.45078]
[1779453783769,45.95,77364.39,0.0,0.99789,0.0,0.45078]
[1779453783827,45.95,77354.57,0.0,0.99787,0.0,0.4548]
[1779453784020,45.95,77354.57,0.0,0.99787,0.0,0.4548]
[1779453784074,45.95,77350.12,0.0,0.99786,0.0,0.45664]
[1779453789182,45.95,77349.98,0.0,0.99786,0.0,0.45669]
[1779453790116,45.95,77347.89,0.0,0.99786,0.0,0.45756]
[1779453791039,45.95,77347.89,0.0,0.99786,0.0,0.45756]
[1779453791270,45.95,77347.89,0.0,0.99786,0.0,0.45756]
[1779453793137,45.95,77345.88,0.0,0.99785,0.0,0.45839]
[1779453795849,45.95,77345.48,0.0,0.99785,0.0,0.45856]
[1779453796035,45.95,77345.15,0.0,0.99785,0.0,0.45869]
[1779453796158,45.95,77343.7,0.0,0.99785,0.0,0.45929]
[1779453799179,45.95,77341.52,0.0,0.99784,0.0,0.4602]
[1779453801193,45.95,77336.38,0.0,0.99783,0.0,0.46234]
[1779453802200,45.95,77331.41,0.0,0.99782,0.0,0.46442]
[1779453803122,45.95,77331.41,0.0,0.99782,0.0,0.46442]
[1779453803271,45.95,77331.41,0.0,0.99782,0.0,0.46442]
[1779453804214,45.95,77329.34,0.0,0.99782,0.0,0.46529]
[1779453809249,45.95,77329.06,0.0,0.99782,0.0,0.46541]
[1779453812257,45.95,77328.5,0.0,0.99781,0.0,0.46564]
[1779453812271,45.95,77328.5,0.0,0.99781,0.0,0.46564]
[1779453813277,45.95,77331.62,0.0,0.99782,0.0,0.46382]
[1779453816298,45.95,77329.4,0.0,0.99782,0.0,0.46475]
[1779453819319,45.95,77327.64,0.0,0.99782,0.0,0.46548]
[1779453821106,45.95,77326.29,0.0,0.99781,0.0,0.46605]
[1779453821269,45.95,77326.29,0.0,0.99781,0.0,0.46605]
[1779453825627,45.95,77325.99,0.0,0.99781,0.0,0.46618]
[1779453825777,45.95,77325.99,0.0,0.99781,0.0,0.46618]
[1779453829390,45.95,77327.99,0.0,0.99782,0.0,0.46534]
[1779453830396,45.95,77331.87,0.0,0.99782,0.0,0.46371]
[1779453832649,45.95,77332.72,0.0,0.99783,0.0,0.46335]
[1779453832771,45.95,77332.72,0.0,0.99783,0.0,0.46335]
[1779453836438,45.95,77334.51,0.0,0.99783,0.0,0.46261]
[1779453841473,45.95,77335.77,0.0,0.99783,0.0,0.46208]
[1779453842593,45.95,77335.77,0.0,0.99783,0.0,0.46208]
[1779453842769,45.95,77335.77,0.0,0.99783,0.0,0.46208]
[1779453842871,45.95,77338.77,0.0,0.99784,0.0,0.46083]
[1779453845501,45.95,77340.28,0.0,0.99784,0.0,0.4602]
[1779453851406,45.95,77340.85,0.0,0.99784,0.0,0.45996]
[1779453854563,45.95,77342.55,0.0,0.99785,0.0,0.45926]
[1779453855360,45.95,77342.55,0.0,0.99785,0.0,0.45926]
[1779453855518,45.95,77342.55,0.0,0.99785,0.0,0.45926]
[1779453860606,45.95,77343.49,0.0,0.99785,0.0,0.45887]
[1779453862620,45.95,77345.07,0.0,0.99785,0.0,0.45821]
[1779453866648,45.95,77346.77,0.0,0.99786,0.0,0.45751]
[1779453867273,45.95,77346.77,0.0,0.99786,0.0,0.45751]
[1779453867522,45.95,77346.77,0.0,0.99786,0.0,0.45751]
[1779453873974,45.95,77345.73,0.0,0.99785,0.0,0.45794]
[1779453874019,45.95,77345.73,0.0,0.99785,0.0,0.45794]
[1779453880750,45.95,77347.98,0.0,0.99786,0.0,0.4565]
[1779453882319,45.95,77347.97,0.0,0.99786,0.0,0.4565]
[1779453882518,45.95,77347.97,0.0,0.99786,0.0,0.4565]
[1779453888806,45.95,77347.97,0.0,0.99786,0.0,0.4565]
[1779453890428,45.95,77348.92,0.0,0.99786,0.0,0.45611]
[1779453890521,45.95,77348.92,0.0,0.99786,0.0,0.45611]
[1779453890820,45.95,77351.34,0.0,0.99787,0.0,0.45511]
[1779453894589,45.95,77351.46,0.0,0.99787,0.0,0.45506]
[1779453897044,45.95,77350.81,0.0,0.99787,0.0,0.45533]
[1779453902904,45.95,77350.54,0.0,0.99787,0.0,0.45544]
[1779453903836,45.95,77350.54,0.0,0.99787,0.0,0.45544]
[1779453905043,45.95,77350.77,0.0,0.99787,0.0,0.45535]
[1779453905925,45.95,77353.27,0.0,0.99787,0.0,0.45432]
[1779453906932,45.95,77355.46,0.0,0.99788,0.0,0.45342]
[1779453907939,45.95,77357.85,0.0,0.99788,0.0,0.45244]
[1779453912974,45.95,77360.95,0.0,0.99789,0.0,0.45117]
[1779453913211,45.95,77360.95,0.0,0.99789,0.0,0.45117]
[1779453913769,45.95,77360.95,0.0,0.99789,0.0,0.45117]
[1779453914989,45.95,77358.2,0.0,0.99788,0.0,0.45229]
[1779453920026,45.95,77358.44,0.0,0.99788,0.0,0.4522]
[1779453925061,45.95,77357.42,0.0,0.99788,0.0,0.45261]
[1779453930097,45.95,77360.86,0.0,0.99789,0.0,0.45121]
[1779453931025,45.95,77360.86,0.0,0.99789,0.0,0.45121]
[1779453936138,45.95,77361.69,0.0,0.99789,0.0,0.45036]
[1779453940167,45.95,77363.96,0.0,0.9979,0.0,0.44943]
[1779453941174,45.95,77369.4,0.0,0.99791,0.0,0.44722]
[1779453943715,45.95,77370.44,0.0,0.99791,0.0,0.4468]
[1779453943768,45.95,77370.44,0.0,0.99791,0.0,0.4468]
[1779453943785,45.95,77372.93,0.0,0.99792,0.0,0.44579]
[1779453947052,45.95,77372.63,0.0,0.99792,0.0,0.44592]
[1779453952692,45.95,77372.18,0.0,0.99792,0.0,0.4461]
[1779453955043,45.95,77373.28,0.0,0.99792,0.0,0.44565]
[1779453955107,45.95,77372.94,0.0,0.99792,0.0,0.44579]
[1779453955402,45.95,77372.94,0.0,0.99792,0.0,0.44579]
[1779453955521,45.95,77372.94,0.0,0.99792,0.0,0.44579]
[1779453962327,45.95,77372.81,0.0,0.99792,0.0,0.44584]
[1779453963331,45.95,77377.05,0.0,0.99793,0.0,0.44413]
[1779453965652,45.95,77379.51,0.0,0.99793,0.0,0.44314]
[1779453965768,45.95,77379.51,0.0,0.99793,0.0,0.44314]
[1779453965881,45.95,77379.51,0.0,0.99793,0.0,0.44314]
[1779453966019,45.95,77379.51,0.0,0.99793,0.0,0.44314]
[1779453966100,45.95,77379.57,0.0,0.99793,0.0,0.44312]
[1779453972394,45.95,77379.87,0.0,0.99793,0.0,0.443]
[1779453977429,45.95,77377.12,0.0,0.99793,0.0,0.4441]
[1779453978631,45.95,77377.12,0.0,0.99793,0.0,0.4441]
[1779453978729,45.95,77377.12,0.0,0.99793,0.0,0.4441]
[1779453978768,45.95,77377.12,0.0,0.99793,0.0,0.4441]
[1779453978836,45.95,77375.21,0.0,0.99792,0.0,0.44487]
[1779453982371,45.95,77375.07,0.0,0.99792,0.0,0.44493]
[1779453987764,45.95,77373.84,0.0,0.99792,0.0,0.44543]
[1779453987773,45.95,77373.84,0.0,0.99792,0.0,0.44543]
[1779453987917,45.95,77373.84,0.0,0.99792,0.0,0.44543]
[1779453988019,45.95,77373.84,0.0,0.99792,0.0,0.44543]
[1779453988021,45.95,77373.21,0.0,0.99792,0.0,0.44568]
[1779453990520,45.95,77369.82,0.0,0.99791,0.0,0.44705]
[1779453994417,45.95,77368.4,0.0,0.99791,0.0,0.44713]
[1779453994520,45.95,77368.4,0.0,0.99791,0.0,0.44713]
[1779453994756,45.95,77368.4,0.0,0.99791,0.0,0.44713]
[1779453994770,45.95,77368.4,0.0,0.99791,0.0,0.44713]
[1779453994857,45.95,77367.78,0.0,0.99791,0.0,0.44738]
[1779454000590,45.95,77367.16,0.0,0.99791,0.0,0.44763]
[1779454005625,45.95,77367.19,0.0,0.99791,0.0,0.44762]
[1779454013315,45.95,77367.36,0.0,0.99791,0.0,0.44755]
[1779454013518,45.95,77367.36,0.0,0.99791,0.0,0.44755]
[1779454018716,45.95,77367.59,0.0,0.99791,0.0,0.44745]
[1779454023770,45.95,77368.15,0.0,0.99791,0.0,0.44723]
[1779454024020,45.95,77368.15,0.0,0.99791,0.0,0.44723]
[1779454024121,45.95,77368.67,0.0,0.99791,0.0,0.44702]
[1779454025749,45.95,77368.8,0.0,0.99791,0.0,0.44696]
[1779454025771,45.95,77368.8,0.0,0.99791,0.0,0.44696]
[1779454025798,45.95,77372.28,0.0,0.99792,0.0,0.44555]
[1779454030800,45.95,77374.51,0.0,0.99792,0.0,0.44465]
[1779454031939,45.95,77374.51,0.0,0.99792,0.0,0.44465]
[1779454031946,45.95,77374.51,0.0,0.99792,0.0,0.44465]
[1779454032022,45.95,77374.51,0.0,0.99792,0.0,0.44465]
[1779454032098,45.95,77374.48,0.0,0.99792,0.0,0.44467]
[1779454037848,45.95,77374.79,0.0,0.99792,0.0,0.44454]
[1779454041892,45.95,77374.48,0.0,0.99792,0.0,0.44467]
[1779454041957,45.95,77374.48,0.0,0.99792,0.0,0.44467]
[1779454042020,45.95,77374.48,0.0,0.99792,0.0,0.44467]
[1779454042103,45.95,77375.07,0.0,0.99792,0.0,0.44443]
[1779454043891,45.95,77379.48,0.0,0.99793,0.0,0.44265]
[1779454046357,45.95,77379.42,0.0,0.99793,0.0,0.44268]
[1779454047977,45.95,77378.18,0.0,0.99793,0.0,0.44317]
[1779454047985,45.95,77378.18,0.0,0.99793,0.0,0.44317]
[1779454048025,45.95,77378.18,0.0,0.99793,0.0,0.44317]
[1779454048033,45.95,77378.79,0.0,0.99793,0.0,0.44293]
[1779454053961,45.95,77379.33,0.0,0.99794,0.0,0.44221]
[1779454054997,45.95,77379.33,0.0,0.99794,0.0,0.44221]
[1779454055000,45.95,77379.33,0.0,0.99794,0.0,0.44221]
[1779454055019,45.95,77379.33,0.0,0.99794,0.0,0.44221]
[1779454055099,45.95,77379.76,0.0,0.99794,0.0,0.44204]
[1779454057989,45.95,77384.45,0.0,0.99795,0.0,0.44016]
[1779454058266,45.95,77384.45,0.0,0.99795,0.0,0.44016]
[1779454058273,45.95,77384.45,0.0,0.99795,0.0,0.44016]
[1779454058529,45.95,77384.45,0.0,0.99795,0.0,0.44016]
[1779454058997,45.95,77385.23,0.0,0.99795,0.0,0.43985]
[1779454065039,45.95,77386.52,0.0,0.99795,0.0,0.43933]
[1779454068303,45.95,77386.61,0.0,0.99795,0.0,0.4393]
[1779454068309,45.95,77386.61,0.0,0.99795,0.0,0.4393]
[1779454068384,45.95,77386.61,0.0,0.99795,0.0,0.4393]
[1779454068527,45.95,77386.61,0.0,0.99795,0.0,0.4393]
[1779454069069,45.95,77386.28,0.0,0.99795,0.0,0.43943]
[1779454074102,45.95,77386.19,0.0,0.99795,0.0,0.43947]
[1779454079138,45.95,77386.21,0.0,0.99795,0.0,0.43946]
[1779454082896,45.95,77386.22,0.0,0.99795,0.0,0.43945]
[1779454083020,45.95,77386.22,0.0,0.99795,0.0,0.43945]
[1779454086296,45.95,77385.35,0.0,0.99795,0.0,0.4398]
[1779454086519,45.95,77385.35,0.0,0.99795,0.0,0.4398]
[1779454087194,45.95,77386.17,0.0,0.99795,0.0,0.43947]
[1779454087498,45.95,77386.17,0.0,0.99795,0.0,0.43947]
[1779454087535,45.95,77386.17,0.0,0.99795,0.0,0.43947]
[1779454093236,45.95,77385.56,0.0,0.99795,0.0,0.43972]
[1779454098271,45.95,77383.82,0.0,0.99795,0.0,0.44041]
[1779454101922,45.95,77385.81,0.0,0.99795,0.0,0.43962]
[1779454101971,45.95,77385.81,0.0,0.99795,0.0,0.43962]
[1779454102022,45.95,77385.81,0.0,0.99795,0.0,0.43962]
[1779454102299,45.95,77385.44,0.0,0.99795,0.0,0.43976]
[1779454105320,45.95,77390.05,0.0,0.99796,0.0,0.43793]
[1779454109035,45.95,77389.64,0.0,0.99796,0.0,0.43809]
[1779454109151,45.95,77389.64,0.0,0.99796,0.0,0.43809]
[1779454109271,45.95,77389.64,0.0,0.99796,0.0,0.43809]
[1779454109250,45.95,77390.05,0.0,0.99796,0.0,0.43793]
[1779454109348,45.95,77388.96,0.0,0.99796,0.0,0.43836]
[1779454114969,45.95,77388.98,0.0,0.99796,0.0,0.43786]
[1779454115023,45.95,77388.98,0.0,0.99796,0.0,0.43786]
[1779454115269,45.95,77388.98,0.0,0.99796,0.0,0.43786]
[1779454115121,45.95,77388.95,0.0,0.99796,0.0,0.43787]
[1779454119974,45.95,77388.91,0.0,0.99796,0.0,0.43788]
[1779454120019,45.95,77388.91,0.0,0.99796,0.0,0.43788]
[1779454123669,45.95,77389.36,0.0,0.99796,0.0,0.43771]
[1779454123774,45.95,77389.36,0.0,0.99796,0.0,0.43771]
[1779454123872,45.95,77389.17,0.0,0.99796,0.0,0.43778]
[1779454124404,45.95,77389.17,0.0,0.99796,0.0,0.43778]
[1779454124525,45.95,77389.17,0.0,0.99796,0.0,0.43778]
[1779454130496,45.95,77389.8,0.0,0.99796,0.0,0.43753]
[1779454135530,45.95,77389.83,0.0,0.99796,0.0,0.43752]
[1779454140566,45.95,77389.78,0.0,0.99796,0.0,0.43754]
[1779454144964,45.95,77389.51,0.0,0.99796,0.0,0.43765]
[1779454145020,45.95,77389.51,0.0,0.99796,0.0,0.43765]
[1779454146890,45.95,77390.07,0.0,0.99796,0.0,0.43742]
[1779454147020,45.95,77390.07,0.0,0.99796,0.0,0.43742]
[1779454147114,45.95,77390.25,0.0,0.99796,0.0,0.43735]
[1779454150862,45.95,77391.29,0.0,0.99796,0.0,0.43694]
[1779454151024,45.95,77391.29,0.0,0.99796,0.0,0.43694]
[1779454151124,45.95,77390.83,0.0,0.99796,0.0,0.43712]
[1779454156678,45.95,77390.87,0.0,0.99796,0.0,0.4371]
[1779454161554,45.95,77393.09,0.0,0.99797,0.0,0.43622]
[1779454161768,45.95,77393.09,0.0,0.99797,0.0,0.43622]
[1779454163929,45.95,77393.09,0.0,0.99797,0.0,0.43622]
[1779454164022,45.95,77393.09,0.0,0.99797,0.0,0.43622]
[1779454164120,45.95,77393.91,0.0,0.99797,0.0,0.4359]
[1779454169769,45.95,77394.41,0.0,0.99797,0.0,0.4357]
[1779454171430,45.95,77394.62,0.0,0.99797,0.0,0.43562]
[1779454171519,45.95,77394.62,0.0,0.99797,0.0,0.43562]
[1779454176818,45.95,77393.77,0.0,0.99797,0.0,0.43546]
[1779454181853,45.95,77393.91,0.0,0.99797,0.0,0.4354]
[1779454186888,45.95,77394.33,0.0,0.99797,0.0,0.43524]
[1779454189700,45.95,77394.22,0.0,0.99797,0.0,0.43528]
[1779454189768,45.95,77394.22,0.0,0.99797,0.0,0.43528]
[1779454190274,45.95,77394.22,0.0,0.99797,0.0,0.43528]
[1779454190370,45.95,77394.94,0.0,0.99797,0.0,0.435]
[1779454190521,45.95,77394.94,0.0,0.99797,0.0,0.435]
[1779454190916,45.95,77394.82,0.0,0.99797,0.0,0.43504]
[1779454195954,45.95,77395.79,0.0,0.99797,0.0,0.43466]
[1779454196685,45.95,77395.79,0.0,0.99797,0.0,0.43466]
[1779454196774,45.95,77395.79,0.0,0.99797,0.0,0.43466]
[1779454202193,45.95,77398.94,0.0,0.99798,0.0,0.43341]
[1779454202275,45.95,77398.94,0.0,0.99798,0.0,0.43341]
[1779454202374,45.95,77398.23,0.0,0.99798,0.0,0.43369]
[1779454207461,45.95,77398.44,0.0,0.99798,0.0,0.43361]
[1779454207519,45.95,77398.44,0.0,0.99798,0.0,0.43361]
[1779454214300,45.95,77395.95,0.0,0.99797,0.0,0.4346]
[1779454215022,45.95,77395.85,0.0,0.99797,0.0,0.43464]
[1779454220045,45.95,77395.88,0.0,0.99797,0.0,0.43462]
[1779454220272,45.95,77395.88,0.0,0.99797,0.0,0.43462]
[1779454220370,45.95,77395.88,0.0,0.99797,0.0,0.43462]
[1779454224331,45.95,77396.14,0.0,0.99798,0.0,0.43452]
[1779454224518,45.95,77396.14,0.0,0.99798,0.0,0.43452]
[1779454230194,45.95,77396.09,0.0,0.99798,0.0,0.43454]
[1779454233020,45.95,77396.14,0.0,0.99798,0.0,0.43403]
[1779454241476,45.95,77396.19,0.0,0.99798,0.0,0.43401]
[1779454241519,45.95,77396.19,0.0,0.99798,0.0,0.43401]
[1779454248630,45.95,77396.19,0.0,0.99798,0.0,0.43401]
[1779454249021,45.95,77396.19,0.0,0.99798,0.0,0.43401]
[1779454249328,45.95,77392.94,0.0,0.99797,0.0,0.43529]
[1779454250301,45.95,77392.94,0.0,0.99797,0.0,0.43529]
[1779454250370,45.95,77395.31,0.0,0.99798,0.0,0.43436]
[1779454250520,45.95,77395.31,0.0,0.99798,0.0,0.43436]
[1779454250547,45.95,77395.31,0.0,0.99798,0.0,0.43436]
[1779454256377,45.95,77395.2,0.0,0.99798,0.0,0.4344]
[1779454259180,45.95,77396.36,0.0,0.99798,0.0,0.43394]
[1779454259273,45.95,77396.36,0.0,0.99798,0.0,0.43394]
[1779454264433,45.95,77397.05,0.0,0.99798,0.0,0.43367]
[1779454267018,45.95,77397.05,0.0,0.99798,0.0,0.43367]
[1779454272490,45.95,77397.34,0.0,0.99798,0.0,0.43355]
[1779454274298,45.95,77397.34,0.0,0.99798,0.0,0.43355]
[1779454274444,45.95,77397.34,0.0,0.99798,0.0,0.43355]
[1779454274522,45.95,77398.62,0.0,0.99798,0.0,0.43305]
[1779454274622,45.95,77400.3,0.0,0.99799,0.0,0.43239]
[1779454275511,45.95,77403.64,0.0,0.99799,0.0,0.43107]
[1779454280982,45.95,77402.67,0.0,0.99799,0.0,0.43145]
[1779454281020,45.95,77402.67,0.0,0.99799,0.0,0.43145]
[1779454286153,45.95,77402.44,0.0,0.99799,0.0,0.43154]
[1779454286269,45.95,77402.44,0.0,0.99799,0.0,0.43154]
[1779454286370,45.95,77402.44,0.0,0.99799,0.0,0.43154]
[1779454288867,45.95,77402.4,0.0,0.99799,0.0,0.43156]
[1779454289022,45.95,77402.4,0.0,0.99799,0.0,0.43156]
[1779454295404,45.95,77402.7,0.0,0.99799,0.0,0.43095]
[1779454299185,45.95,77403.8,0.0,0.998,0.0,0.43052]
[1779454299196,45.95,77403.8,0.0,0.998,0.0,0.43052]
[1779454299272,45.95,77403.8,0.0,0.998,0.0,0.43052]
[1779454299286,45.95,77404.14,0.0,0.998,0.0,0.43039]
[1779454303059,45.95,77404.72,0.0,0.998,0.0,0.43016]
[1779454303264,45.95,77404.72,0.0,0.998,0.0,0.43016]
[1779454303270,45.95,77404.72,0.0,0.998,0.0,0.43016]
[1779454303371,45.95,77408.41,0.0,0.998,0.0,0.42872]
[1779454304049,45.95,77411.74,0.0,0.99801,0.0,0.42742]
[1779454306728,45.95,77414.48,0.0,0.99802,0.0,0.42635]
[1779454308186,45.95,77414.48,0.0,0.99802,0.0,0.42635]
[1779454308231,45.95,77414.48,0.0,0.99802,0.0,0.42635]
[1779454308270,45.95,77414.48,0.0,0.99802,0.0,0.42635]
[1779454308287,45.95,77414.78,0.0,0.99802,0.0,0.42623]
[1779454308743,45.95,77417.43,0.0,0.99802,0.0,0.4252]
[1779454312771,45.95,77420.33,0.0,0.99803,0.0,0.42408]
[1779454315748,45.95,77420.84,0.0,0.99803,0.0,0.42388]
[1779454315775,45.95,77420.84,0.0,0.99803,0.0,0.42388]
[1779454315933,45.95,77420.91,0.0,0.99803,0.0,0.42385]
[1779454316527,45.95,77420.91,0.0,0.99803,0.0,0.42385]
[1779454316770,45.95,77420.91,0.0,0.99803,0.0,0.42385]
[1779454319821,45.95,77423.43,0.0,0.99804,0.0,0.42288]
[1779454323850,45.95,77425.8,0.0,0.99804,0.0,0.42197]
[1779454324697,45.95,77425.8,0.0,0.99804,0.0,0.42197]
[1779454324776,45.95,77425.8,0.0,0.99804,0.0,0.42197]
[1779454324872,45.95,77425.8,0.0,0.99804,0.0,0.42197]
[1779454325022,45.95,77425.8,0.0,0.99804,0.0,0.42197]
[1779454325123,45.95,77427.48,0.0,0.99804,0.0,0.42132]
[1779454330899,45.95,77427.72,0.0,0.99804,0.0,0.42123]
[1779454332470,45.95,77427.72,0.0,0.99804,0.0,0.42123]
[1779454332519,45.95,77427.72,0.0,0.99804,0.0,0.42123]
[1779454332685,45.95,77428.78,0.0,0.99805,0.0,0.42082]
[1779454332769,45.95,77428.78,0.0,0.99805,0.0,0.42082]
[1779454332913,45.95,77428.69,0.0,0.99805,0.0,0.42085]
[1779454337948,45.95,77429.67,0.0,0.99805,0.0,0.42048]
[1779454341717,45.95,77430.58,0.0,0.99805,0.0,0.42013]
[1779454341769,45.95,77430.58,0.0,0.99805,0.0,0.42013]
[1779454341884,45.95,77430.58,0.0,0.99805,0.0,0.42013]
[1779454342022,45.95,77430.58,0.0,0.99805,0.0,0.42013]
[1779454342120,45.95,77433.01,0.0,0.99805,0.0,0.4192]
[1779454346004,45.95,77434.92,0.0,0.99806,0.0,0.41846]
[1779454346753,45.95,77434.92,0.0,0.99806,0.0,0.41846]
[1779454346768,45.95,77434.92,0.0,0.99806,0.0,0.41846]
[1779454347011,45.95,77436.26,0.0,0.99806,0.0,0.41795]
[1779454348019,45.95,77436.26,0.0,0.99806,0.0,0.41795]
[1779454348269,45.95,77436.26,0.0,0.99806,0.0,0.41795]
[1779454355067,45.95,77435.56,0.0,0.99806,0.0,0.41774]
[1779454360102,45.95,77435.96,0.0,0.99806,0.0,0.41759]
[1779454361596,45.95,77435.96,0.0,0.99806,0.0,0.41759]
[1779454362091,45.95,77435.96,0.0,0.99806,0.0,0.41759]
[1779454362270,45.95,77435.96,0.0,0.99806,0.0,0.41759]
[1779454365426,45.95,77435.97,0.0,0.99806,0.0,0.41758]
[1779454368088,45.95,77435.97,0.0,0.99806,0.0,0.41758]
[1779454368277,45.95,77435.97,0.0,0.99806,0.0,0.41758]
[1779454373194,45.95,77433.17,0.0,0.99806,0.0,0.41865]
[1779454376831,45.95,77433.35,0.0,0.99806,0.0,0.41859]
[1779454377020,45.95,77433.35,0.0,0.99806,0.0,0.41859]
[1779454380700,45.95,77433.32,0.0,0.99806,0.0,0.4186]
[1779454385277,45.95,77435.53,0.0,0.99806,0.0,0.41775]
[1779454388299,45.95,77437.1,0.0,0.99806,0.0,0.41715]
[1779454391932,45.95,77437.17,0.0,0.99806,0.0,0.41713]
[1779454392019,45.95,77437.17,0.0,0.99806,0.0,0.41713]
[1779454396358,45.95,77439.31,0.0,0.99807,0.0,0.41631]
[1779454400747,45.95,77439.86,0.0,0.99807,0.0,0.4161]
[1779454403019,45.95,77439.86,0.0,0.99807,0.0,0.4161]
[1779454408441,45.95,77439.78,0.0,0.99807,0.0,0.41613]
[1779454411130,45.95,77439.71,0.0,0.99807,0.0,0.41616]
[1779454415021,45.95,77439.49,0.0,0.99807,0.0,0.41577]
[1779454420526,45.95,77439.94,0.0,0.99807,0.0,0.41559]
[1779454421549,45.95,77439.94,0.0,0.99807,0.0,0.41559]
[1779454427575,45.95,77439.41,0.0,0.99807,0.0,0.4158]
[1779454432610,45.95,77439.84,0.0,0.99807,0.0,0.41563]
[1779454437645,45.95,77440.1,0.0,0.99807,0.0,0.41553]
[1779454442694,45.95,77444.07,0.0,0.99808,0.0,0.41403]
[1779454444456,45.95,77444.07,0.0,0.99808,0.0,0.41403]
[1779454444520,45.95,77444.07,0.0,0.99808,0.0,0.41403]
[1779454444621,45.95,77447.39,0.0,0.99809,0.0,0.41277]
[1779454444705,45.95,77452.54,0.0,0.9981,0.0,0.41083]
[1779454449740,45.95,77452.91,0.0,0.9981,0.0,0.41069]
[1779454450747,45.95,77451.14,0.0,0.99809,0.0,0.41135]
[1779454451754,45.95,77449.49,0.0,0.99809,0.0,0.41198]
[1779454452762,45.95,77447.27,0.0,0.99809,0.0,0.41281]
[1779454453768,45.95,77450.97,0.0,0.99809,0.0,0.41142]
[1779454458957,45.95,77450.63,0.0,0.99809,0.0,0.41155]
[1779454461019,45.95,77450.83,0.0,0.99809,0.0,0.41147]
[1779454466859,45.95,77450.31,0.0,0.99809,0.0,0.41167]
[1779454470166,45.95,77450.86,0.0,0.99809,0.0,0.41146]
[1779454470269,45.95,77450.86,0.0,0.99809,0.0,0.41146]
[1779454472240,45.95,77451.08,0.0,0.99809,0.0,0.41138]
[1779454475874,45.95,77451.53,0.0,0.9981,0.0,0.41073]
[1779454476018,45.95,77451.53,0.0,0.9981,0.0,0.41073]
[1779454481964,45.95,77451.15,0.0,0.9981,0.0,0.41088]
[1779454487004,45.95,77448.02,0.0,0.99809,0.0,0.41206]
[1779454488270,45.95,77448.02,0.0,0.99809,0.0,0.41206]
[1779454488518,45.95,77448.02,0.0,0.99809,0.0,0.41206]
[1779454488620,45.95,77446.02,0.0,0.99809,0.0,0.41281]
[1779454494600,45.95,77445.81,0.0,0.99809,0.0,0.41289]
[1779454494771,45.95,77445.84,0.0,0.99809,0.0,0.41288]
[1779454499917,45.95,77444.77,0.0,0.99808,0.0,0.41329]
[1779454500020,45.95,77444.77,0.0,0.99808,0.0,0.41329]
[1779454504124,45.95,77441.39,0.0,0.99808,0.0,0.41457]
[1779454509159,45.95,77440.89,0.0,0.99808,0.0,0.41476]
[1779454512182,45.95,77428.13,0.0,0.99805,0.0,0.41963]
[1779454513451,45.95,77428.13,0.0,0.99805,0.0,0.41963]
[1779454513520,45.95,77428.13,0.0,0.99805,0.0,0.41963]
[1779454513622,45.95,77426.07,0.0,0.99805,0.0,0.42042]
[1779454517058,45.95,77426.73,0.0,0.99805,0.0,0.42016]
[1779454520800,45.95,77426.28,0.0,0.99805,0.0,0.42034]
[1779454521020,45.95,77426.28,0.0,0.99805,0.0,0.42034]
[1779454522252,45.95,77424.43,0.0,0.99804,0.0,0.42105]
[1779454523259,45.95,77421.83,0.0,0.99804,0.0,0.42205]
[1779454531315,45.95,77420.43,0.0,0.99804,0.0,0.42211]
[1779454536105,45.95,77420.89,0.0,0.99804,0.0,0.42193]
[1779454536268,45.95,77420.89,0.0,0.99804,0.0,0.42193]
[1779454540562,45.95,77421.61,0.0,0.99804,0.0,0.42165]
[1779454543706,45.95,77421.27,0.0,0.99804,0.0,0.42178]
[1779454543769,45.95,77419.95,0.0,0.99804,0.0,0.42229]
[1779454546638,45.95,77419.77,0.0,0.99804,0.0,0.42236]
[1779454546644,45.95,77415.25,0.0,0.99803,0.0,0.42411]
[1779454546787,45.95,77415.25,0.0,0.99803,0.0,0.42411]
[1779454550447,45.95,77409.05,0.0,0.99801,0.0,0.42652]
[1779454552959,45.95,77409.25,0.0,0.99802,0.0,0.42644]
[1779454553030,45.95,77409.25,0.0,0.99802,0.0,0.42644]
[1779454557503,45.95,77399.97,0.0,0.998,0.0,0.43006]
[1779454558513,45.95,77389.4,0.0,0.99797,0.0,0.43423]
[1779454559522,45.95,77382.88,0.0,0.99796,0.0,0.43681]
[1779454561441,45.95,77382.38,0.0,0.99796,0.0,0.43701]
[1779454561526,45.95,77382.38,0.0,0.99796,0.0,0.43701]
[1779454561533,45.95,77382.38,0.0,0.99796,0.0,0.43701]
[1779454563609,45.95,77382.59,0.0,0.99796,0.0,0.43693]
[1779454563770,45.95,77382.59,0.0,0.99796,0.0,0.43693]
[1779454564555,45.95,77376.96,0.0,0.99795,0.0,0.43917]
[1779454569590,45.95,77377.19,0.0,0.99795,0.0,0.43908]
[1779454570596,45.95,77380.23,0.0,0.99796,0.0,0.43787]
[1779454571604,45.95,77382.18,0.0,0.99796,0.0,0.43709]
[1779454573617,45.95,77379.46,0.0,0.99795,0.0,0.43817]
[1779454574101,45.95,77379.46,0.0,0.99795,0.0,0.43817]
[1779454574270,45.95,77379.46,0.0,0.99795,0.0,0.43817]
[1779454575021,45.95,77379.93,0.0,0.99796,0.0,0.43799]
[1779454575632,45.95,77379.85,0.0,0.99796,0.0,0.43802]
[1779454580668,45.95,77379.49,0.0,0.99795,0.0,0.43816]
[1779454585200,45.95,77378.7,0.0,0.99795,0.0,0.43848]
[1779454585273,45.95,77378.7,0.0,0.99795,0.0,0.43848]
[1779454585335,45.95,77378.7,0.0,0.99795,0.0,0.43848]
[1779454585523,45.95,77378.7,0.0,0.99795,0.0,0.43848]
[1779454585702,45.95,77379.25,0.0,0.99795,0.0,0.43826]
[1779454589059,45.95,77379.83,0.0,0.99796,0.0,0.43803]
[1779454594765,45.95,77380.14,0.0,0.99796,0.0,0.43741]
[1779454597442,45.95,77379.16,0.0,0.99796,0.0,0.4378]
[1779454597524,45.95,77379.16,0.0,0.99796,0.0,0.4378]
[1779454603408,45.95,77379.41,0.0,0.99796,0.0,0.4377]
[1779454607993,45.95,77378.63,0.0,0.99795,0.0,0.43801]
[1779454608024,45.95,77378.63,0.0,0.99795,0.0,0.43801]
[1779454608045,45.95,77378.63,0.0,0.99795,0.0,0.43801]
[1779454608270,45.95,77378.63,0.0,0.99795,0.0,0.43801]
[1779454608370,45.95,77377.68,0.0,0.99795,0.0,0.43839]
[1779454614166,45.95,77376.85,0.0,0.99795,0.0,0.43872]
[1779454614267,45.95,77376.85,0.0,0.99795,0.0,0.43872]
[1779454618933,45.95,77380.64,0.0,0.99796,0.0,0.43721]
[1779454621958,45.95,77384.81,0.0,0.99797,0.0,0.43555]
[1779454622962,45.95,77391.16,0.0,0.99798,0.0,0.43304]
[1779454623903,45.95,77391.16,0.0,0.99798,0.0,0.43304]
[1779454624021,45.95,77391.16,0.0,0.99798,0.0,0.43304]
[1779454624182,45.95,77391.16,0.0,0.99798,0.0,0.43304]
[1779454624274,45.95,77391.16,0.0,0.99798,0.0,0.43304]
[1779454624282,45.95,77391.14,0.0,0.99798,0.0,0.43305]
[1779454628744,45.95,77391.18,0.0,0.99798,0.0,0.43303]
[1779454628775,45.95,77391.18,0.0,0.99798,0.0,0.43303]
[1779454634408,45.95,77391.82,0.0,0.99798,0.0,0.43278]
[1779454638460,45.95,77394.94,0.0,0.99799,0.0,0.43155]
[1779454638519,45.95,77394.94,0.0,0.99799,0.0,0.43155]
[1779454638922,45.95,77395.62,0.0,0.99799,0.0,0.43128]
[1779454639022,45.95,77395.62,0.0,0.99799,0.0,0.43128]
[1779454639076,45.95,77396.24,0.0,0.99799,0.0,0.43104]
[1779454641967,45.95,77397.62,0.0,0.99799,0.0,0.4305]
[1779454642022,45.95,77397.62,0.0,0.99799,0.0,0.4305]
[1779454644306,45.95,77397.0,0.0,0.99799,0.0,0.43074]
[1779454650280,45.95,77398.16,0.0,0.998,0.0,0.43028]
[1779454650520,45.95,77398.16,0.0,0.998,0.0,0.43028]
[1779454650560,45.95,77398.16,0.0,0.998,0.0,0.43028]
[1779454650770,45.95,77398.16,0.0,0.998,0.0,0.43028]
[1779454650871,45.95,77402.27,0.0,0.998,0.0,0.42867]
[1779454656195,45.95,77401.06,0.0,0.998,0.0,0.42866]
[1779454659216,45.95,77406.21,0.0,0.99801,0.0,0.42665]
[1779454660419,45.95,77406.21,0.0,0.99801,0.0,0.42665]
[1779454660520,45.95,77406.21,0.0,0.99801,0.0,0.42665]
[1779454662927,45.95,77409.68,0.0,0.99802,0.0,0.4253]
[1779454663020,45.95,77409.68,0.0,0.99802,0.0,0.4253]
[1779454663244,45.95,77408.34,0.0,0.99802,0.0,0.42582]
[1779454669529,45.95,77408.88,0.0,0.99802,0.0,0.42561]
[1779454669779,45.95,77408.88,0.0,0.99802,0.0,0.42561]
[1779454675328,45.95,77407.74,0.0,0.99802,0.0,0.42605]
[1779454677018,45.95,77407.49,0.0,0.99802,0.0,0.42615]
[1779454678567,45.95,77406.78,0.0,0.99801,0.0,0.42643]
[1779454678770,45.95,77406.78,0.0,0.99801,0.0,0.42643]
[1779454678832,45.95,77406.34,0.0,0.99801,0.0,0.4266]
[1779454684391,45.95,77409.79,0.0,0.99802,0.0,0.42526]
[1779454685218,45.95,77409.79,0.0,0.99802,0.0,0.42526]
[1779454685269,45.95,77409.79,0.0,0.99802,0.0,0.42526]
[1779454691440,45.95,77410.57,0.0,0.99802,0.0,0.42495]
[1779454696476,45.95,77409.32,0.0,0.99802,0.0,0.42544]
[1779454698246,45.95,77409.32,0.0,0.99802,0.0,0.42544]
[1779454698271,45.95,77409.32,0.0,0.99802,0.0,0.42544]
[1779454698932,45.95,77409.56,0.0,0.99802,0.0,0.42535]
[1779454699025,45.95,77409.56,0.0,0.99802,0.0,0.42535]
[1779454699497,45.95,77408.63,0.0,0.99802,0.0,0.42571]
[1779454703885,45.95,77406.35,0.0,0.99801,0.0,0.42659]
[1779454704022,45.95,77405.94,0.0,0.99801,0.0,0.42675]
[1779454709568,45.95,77402.42,0.0,0.99801,0.0,0.42813]
[1779454714604,45.95,77402.42,0.0,0.99801,0.0,0.42764]
[1779454716329,45.95,77401.94,0.0,0.99801,0.0,0.42783]
[1779454716522,45.95,77401.94,0.0,0.99801,0.0,0.42783]
[1779454716618,45.95,77401.87,0.0,0.99801,0.0,0.42785]
[1779454718519,45.95,77401.8,0.0,0.99801,0.0,0.42788]
[1779454724674,45.95,77401.34,0.0,0.99801,0.0,0.42806]
[1779454729019,45.95,77401.51,0.0,0.99801,0.0,0.42799]
[1779454732893,45.95,77401.58,0.0,0.99801,0.0,0.42797]
[1779454733019,45.95,77401.58,0.0,0.99801,0.0,0.42797]
[1779454738867,45.95,77400.23,0.0,0.998,0.0,0.42849]
[1779454739893,45.95,77400.19,0.0,0.998,0.0,0.42851]
[1779454740026,45.95,77401.01,0.0,0.99801,0.0,0.42819]
[1779454740313,45.95,77401.01,0.0,0.99801,0.0,0.42819]
[1779454740530,45.95,77401.01,0.0,0.99801,0.0,0.42819]
[1779454740787,45.95,77404.64,0.0,0.99801,0.0,0.42677]
[1779454745823,45.95,77407.82,0.0,0.99802,0.0,0.42554]
[1779454747779,45.95,77407.78,0.0,0.99802,0.0,0.42555]
[1779454748018,45.95,77407.54,0.0,0.99802,0.0,0.42564]
[1779454753998,45.95,77406.1,0.0,0.99802,0.0,0.4262]
[1779454755019,45.95,77406.1,0.0,0.99802,0.0,0.4262]
[1779454759921,45.95,77412.78,0.0,0.99803,0.0,0.42361]
[1779454760566,45.95,77412.78,0.0,0.99803,0.0,0.42361]
[1779454760775,45.95,77412.78,0.0,0.99803,0.0,0.42361]
[1779454760895,45.95,77412.78,0.0,0.99803,0.0,0.42361]
[1779454760927,45.95,77413.51,0.0,0.99803,0.0,0.42333]
[1779454761024,45.95,77413.51,0.0,0.99803,0.0,0.42333]
[1779454766970,45.95,77415.09,0.0,0.99803,0.0,0.42272]
[1779454767278,45.95,77415.09,0.0,0.99803,0.0,0.42272]
[1779454767520,45.95,77415.09,0.0,0.99803,0.0,0.42272]
[1779454767636,45.95,77415.09,0.0,0.99803,0.0,0.42272]
[1779454767774,45.95,77415.09,0.0,0.99803,0.0,0.42272]
[1779454767976,45.95,77414.73,0.0,0.99803,0.0,0.42286]
[1779454771120,45.95,77412.27,0.0,0.99803,0.0,0.42333]
[1779454779328,45.95,77412.22,0.0,0.99803,0.0,0.42334]
[1779454779518,45.95,77412.22,0.0,0.99803,0.0,0.42334]
[1779454782416,45.95,77412.22,0.0,0.99803,0.0,0.42334]
[1779454782522,45.95,77412.22,0.0,0.99803,0.0,0.42334]
[1779454782620,45.95,77412.62,0.0,0.99803,0.0,0.42319]
[1779454788119,45.95,77414.29,0.0,0.99803,0.0,0.42254]
[1779454789019,45.95,77414.29,0.0,0.99803,0.0,0.42254]
[1779454792923,45.95,77414.82,0.0,0.99804,0.0,0.42234]
[1779454793019,45.95,77414.82,0.0,0.99804,0.0,0.42234]
[1779454794174,45.95,77419.56,0.0,0.99804,0.0,0.42051]
[1779454795796,45.95,77419.56,0.0,0.99804,0.0,0.42051]
[1779454795816,45.95,77442.12,0.0,0.99809,0.0,0.41192]
[1779454798025,45.95,77443.47,0.0,0.99809,0.0,0.41141]
[1779454797186,45.95,77444.87,0.0,0.99809,0.0,0.41088]
[1779454799200,45.95,77448.23,0.0,0.9981,0.0,0.40962]
[1779454801216,45.95,77454.81,0.0,0.99811,0.0,0.40715]
[1779454804030,45.95,77456.18,0.0,0.99812,0.0,0.40664]
[1779454808290,45.95,77455.38,0.0,0.99812,0.0,0.40694]
[1779454808509,45.95,77455.38,0.0,0.99812,0.0,0.40694]
[1779454808520,45.95,77455.38,0.0,0.99812,0.0,0.40694]
[1779454808560,45.95,77455.33,0.0,0.99812,0.0,0.40696]
[1779454814307,45.95,77453.54,0.0,0.99811,0.0,0.40762]
[1779454816021,45.95,77453.54,0.0,0.99811,0.0,0.40762]
[1779454817033,45.95,77452.58,0.0,0.99811,0.0,0.40798]
[1779454817272,45.95,77452.58,0.0,0.99811,0.0,0.40798]
[1779454817328,45.95,77452.48,0.0,0.99811,0.0,0.40802]
[1779454821455,45.95,77452.69,0.0,0.99811,0.0,0.40794]
[1779454821521,45.95,77452.69,0.0,0.99811,0.0,0.40794]
[1779454822364,45.95,77447.2,0.0,0.9981,0.0,0.41]
[1779454824709,45.95,77441.21,0.0,0.99809,0.0,0.41226]
[1779454825502,45.95,77441.21,0.0,0.99809,0.0,0.41226]
[1779454825534,45.95,77441.21,0.0,0.99809,0.0,0.41226]
[1779454826994,45.95,77439.38,0.0,0.99808,0.0,0.41295]
[1779454827026,45.95,77439.38,0.0,0.99808,0.0,0.41295]
[1779454826997,45.95,77442.82,0.0,0.99809,0.0,0.41165]
[1779454827399,45.95,77447.6,0.0,0.9981,0.0,0.40985]
[1779454832630,45.95,77446.62,0.0,0.9981,0.0,0.40975]
[1779454832773,45.95,77446.62,0.0,0.9981,0.0,0.40975]
[1779454836463,45.95,77438.66,0.0,0.99808,0.0,0.41275]
[1779454837491,45.95,77438.66,0.0,0.99808,0.0,0.41275]
[1779454837519,45.95,77438.66,0.0,0.99808,0.0,0.41275]
[1779454837737,45.95,77438.66,0.0,0.99808,0.0,0.41275]
[1779454837774,45.95,77438.66,0.0,0.99808,0.0,0.41275]
[1779454837834,45.95,77433.98,0.0,0.99808,0.0,0.41452]
[1779454843512,45.95,77433.19,0.0,0.99807,0.0,0.41482]
[1779454847241,45.95,77430.58,0.0,0.99807,0.0,0.41582]
[1779454847269,45.95,77430.58,0.0,0.99807,0.0,0.41582]
[1779454847674,45.95,77430.58,0.0,0.99807,0.0,0.41582]
[1779454847775,45.95,77430.58,0.0,0.99807,0.0,0.41582]
[1779454847846,45.95,77430.6,0.0,0.99807,0.0,0.41581]
[1779454849861,45.95,77423.59,0.0,0.99806,0.0,0.41849]
[1779454855596,45.95,77424.48,0.0,0.99806,0.0,0.41815]
[1779454856219,45.95,77424.48,0.0,0.99806,0.0,0.41815]
[1779454856268,45.95,77424.48,0.0,0.99806,0.0,0.41815]
[1779454857610,45.95,77418.49,0.0,0.99804,0.0,0.42044]
[1779454859026,45.95,77418.49,0.0,0.99804,0.0,0.42044]
[1779454860737,45.95,77414.2,0.0,0.99804,0.0,0.4221]
[1779454860770,45.95,77414.2,0.0,0.99804,0.0,0.4221]
[1779454860838,45.95,77414.5,0.0,0.99804,0.0,0.42198]
[1779454864607,45.95,77415.79,0.0,0.99804,0.0,0.42148]
[1779454864772,45.95,77415.79,0.0,0.99804,0.0,0.42148]
[1779454869793,45.95,77418.25,0.0,0.99804,0.0,0.42054]
[1779454870020,45.95,77418.25,0.0,0.99804,0.0,0.42054]
[1779454870056,45.95,77418.25,0.0,0.99804,0.0,0.42054]
[1779454869874,45.95,77419.37,0.0,0.99805,0.0,0.4201]
[1779454870269,45.95,77419.37,0.0,0.99805,0.0,0.4201]
[1779454875596,45.95,77419.98,0.0,0.99805,0.0,0.41987]
[1779454875663,45.95,77419.98,0.0,0.99805,0.0,0.41987]
[1779454875771,45.95,77419.98,0.0,0.99805,0.0,0.41987]
[1779454876089,45.95,77419.98,0.0,0.99805,0.0,0.41987]
[1779454876284,45.95,77420.26,0.0,0.99805,0.0,0.41976]
[1779454876743,45.95,77421.19,0.0,0.99805,0.0,0.41941]
[1779454881801,45.95,77421.23,0.0,0.99805,0.0,0.41939]
[1779454882027,45.95,77421.23,0.0,0.99805,0.0,0.41939]
[1779454885806,45.95,77420.62,0.0,0.99805,0.0,0.41962]
[1779454887820,45.95,77420.61,0.0,0.99805,0.0,0.41963]
[1779454888752,45.95,77420.61,0.0,0.99805,0.0,0.41963]
[1779454891694,45.95,77419.08,0.0,0.99805,0.0,0.42022]
[1779454891773,45.95,77419.08,0.0,0.99805,0.0,0.42022]
[1779454892506,45.95,77417.48,0.0,0.99805,0.0,0.42035]
[1779454892522,45.95,77417.48,0.0,0.99805,0.0,0.42035]
[1779454892855,45.95,77413.07,0.0,0.99804,0.0,0.42205]
[1779454894868,45.95,77409.91,0.0,0.99803,0.0,0.42327]
[1779454899904,45.95,77409.1,0.0,0.99803,0.0,0.42358]
[1779454902478,45.95,77406.82,0.0,0.99802,0.0,0.42447]
[1779454908043,45.95,77405.77,0.0,0.99802,0.0,0.42487]
[1779454908067,45.95,77405.16,0.0,0.99802,0.0,0.42511]
[1779454908268,45.95,77405.16,0.0,0.99802,0.0,0.42511]
[1779454914002,45.95,77406.32,0.0,0.99802,0.0,0.42466]
[1779454916016,45.95,77409.87,0.0,0.99803,0.0,0.42329]
[1779454922058,45.95,77410.8,0.0,0.99803,0.0,0.42293]
[1779454927097,45.95,77410.17,0.0,0.99803,0.0,0.42317]
[1779454930121,45.95,77401.95,0.0,0.99801,0.0,0.42636]
[1779454931128,45.95,77393.16,0.0,0.998,0.0,0.4298]
[1779454932136,45.95,77393.34,0.0,0.998,0.0,0.42972]
[1779454937170,45.95,77395.61,0.0,0.998,0.0,0.42884]
[1779454940053,45.95,77395.08,0.0,0.998,0.0,0.42904]
[1779454940090,45.95,77394.17,0.0,0.998,0.0,0.4294]
[1779454940270,45.95,77394.17,0.0,0.998,0.0,0.4294]
[1779454940853,45.95,77394.17,0.0,0.998,0.0,0.4294]
[1779454944021,45.95,77393.24,0.0,0.998,0.0,0.42976]
[1779454946571,45.95,77390.83,0.0,0.99799,0.0,0.43071]
[1779454946773,45.95,77390.83,0.0,0.99799,0.0,0.43071]
[1779454946848,45.95,77391.47,0.0,0.99799,0.0,0.43046]
[1779454949979,45.95,77391.01,0.0,0.99799,0.0,0.43064]
[1779454950020,45.95,77391.01,0.0,0.99799,0.0,0.43064]
[1779454955296,45.95,77391.51,0.0,0.99799,0.0,0.42995]
[1779454959437,45.95,77390.85,0.0,0.99799,0.0,0.43021]
[1779454959522,45.95,77390.85,0.0,0.99799,0.0,0.43021]
[1779454959619,45.95,77390.85,0.0,0.99799,0.0,0.43021]
[1779454959769,45.95,77390.85,0.0,0.99799,0.0,0.43021]
[1779454959773,45.95,77389.41,0.0,0.99799,0.0,0.43078]
[1779454968386,45.95,77389.68,0.0,0.99799,0.0,0.43067]
[1779454973767,45.95,77390.59,0.0,0.99799,0.0,0.43031]
[1779454974020,45.95,77390.59,0.0,0.99799,0.0,0.43031]
[1779454979324,45.95,77392.53,0.0,0.998,0.0,0.42955]
[1779454979521,45.95,77392.53,0.0,0.998,0.0,0.42955]
[1779454982083,45.95,77392.11,0.0,0.998,0.0,0.42972]
[1779454982185,45.95,77392.98,0.0,0.998,0.0,0.42938]
[1779454982272,45.95,77392.98,0.0,0.998,0.0,0.42938]
[1779454982485,45.95,77397.34,0.0,0.99801,0.0,0.42767]
[1779454984130,45.95,77397.34,0.0,0.99801,0.0,0.42767]
[1779454984173,45.95,77399.97,0.0,0.99801,0.0,0.42664]
[1779454984272,45.95,77399.97,0.0,0.99801,0.0,0.42664]
[1779454985506,45.95,77405.53,0.0,0.99802,0.0,0.42448]
[1779454990541,45.95,77407.94,0.0,0.99803,0.0,0.42355]
[1779454993562,45.95,77411.01,0.0,0.99803,0.0,0.42236]
[1779454996439,45.95,77411.43,0.0,0.99804,0.0,0.4222]
[1779454996531,45.95,77411.43,0.0,0.99804,0.0,0.4222]
[1779454996583,45.95,77410.62,0.0,0.99803,0.0,0.42251]
[1779454997869,45.95,77410.62,0.0,0.99803,0.0,0.42251]
[1779454998019,45.95,77410.62,0.0,0.99803,0.0,0.42251]
[1779455000989,45.95,77411.31,0.0,0.99804,0.0,0.42224]
[1779455004523,45.95,77414.15,0.0,0.99804,0.0,0.42115]
[1779455004769,45.95,77414.15,0.0,0.99804,0.0,0.42115]
[1779455004833,45.95,77414.15,0.0,0.99804,0.0,0.42115]
[1779455005024,45.95,77414.15,0.0,0.99804,0.0,0.42115]
[1779455005123,45.95,77413.82,0.0,0.99804,0.0,0.42128]
[1779455011007,45.95,77414.83,0.0,0.99804,0.0,0.42089]
[1779455013547,45.95,77415.48,0.0,0.99805,0.0,0.42016]
[1779455013772,45.95,77415.48,0.0,0.99805,0.0,0.42016]
[1779455013871,45.95,77415.63,0.0,0.99805,0.0,0.4201]
[1779455014345,45.95,77415.63,0.0,0.99805,0.0,0.4201]
[1779455014521,45.95,77415.63,0.0,0.99805,0.0,0.4201]
[1779455019745,45.95,77414.99,0.0,0.99804,0.0,0.42034]
[1779455020752,45.95,77412.55,0.0,0.99804,0.0,0.42128]
[1779455021458,45.95,77412.55,0.0,0.99804,0.0,0.42128]
[1779455021523,45.95,77412.55,0.0,0.99804,0.0,0.42128]
[1779455022130,45.95,77412.55,0.0,0.99804,0.0,0.42128]
[1779455022187,45.95,77411.73,0.0,0.99804,0.0,0.4216]
[1779455022269,45.95,77411.73,0.0,0.99804,0.0,0.4216]
[1779455024388,45.95,77412.48,0.0,0.99804,0.0,0.42131]
[1779455026247,45.95,77412.48,0.0,0.99804,0.0,0.42131]
[1779455025786,45.95,77408.99,0.0,0.99803,0.0,0.42266]
[1779455027763,45.95,77407.6,0.0,0.99803,0.0,0.42319]
[1779455027769,45.95,77407.6,0.0,0.99803,0.0,0.42319]
[1779455027929,45.95,77407.0,0.0,0.99803,0.0,0.42343]
[1779455033426,45.95,77407.42,0.0,0.99803,0.0,0.42326]
[1779455035641,45.95,77407.81,0.0,0.99803,0.0,0.42311]
[1779455035771,45.95,77407.81,0.0,0.99803,0.0,0.42311]
[1779455036248,45.95,77407.81,0.0,0.99803,0.0,0.42311]
[1779455036274,45.95,77407.81,0.0,0.99803,0.0,0.42311]
[1779455035857,45.95,77407.7,0.0,0.99803,0.0,0.42316]
[1779455040891,45.95,77410.3,0.0,0.99804,0.0,0.42215]
[1779455042177,45.95,77410.3,0.0,0.99804,0.0,0.42215]
[1779455042273,45.95,77410.3,0.0,0.99804,0.0,0.42215]
[1779455044929,45.95,77411.16,0.0,0.99804,0.0,0.42182]
[1779455047085,45.95,77411.01,0.0,0.99804,0.0,0.42188]
[1779455047270,45.95,77411.01,0.0,0.99804,0.0,0.42188]
[1779455047251,45.95,77410.58,0.0,0.99804,0.0,0.42204]
[1779455047616,45.95,77410.58,0.0,0.99804,0.0,0.42204]
[1779455047770,45.95,77410.58,0.0,0.99804,0.0,0.42204]
[1779455047941,45.95,77410.64,0.0,0.99804,0.0,0.42202]
[1779455052976,45.95,77410.62,0.0,0.99804,0.0,0.42203]
[1779455058011,45.95,77410.98,0.0,0.99804,0.0,0.42189]
[1779455059516,45.95,77409.73,0.0,0.99803,0.0,0.42237]
[1779455059769,45.95,77409.73,0.0,0.99803,0.0,0.42237]
[1779455060039,45.95,77406.0,0.0,0.99803,0.0,0.42381]
[1779455060426,45.95,77406.0,0.0,0.99803,0.0,0.42381]
[1779455060519,45.95,77406.0,0.0,0.99803,0.0,0.42381]
[1779455064257,45.95,77405.66,0.0,0.99803,0.0,0.42395]
[1779455066962,45.95,77405.81,0.0,0.99803,0.0,0.42389]
[1779455067025,45.95,77405.81,0.0,0.99803,0.0,0.42389]
[1779455067092,45.95,77407.29,0.0,0.99803,0.0,0.42331]
[1779455067768,45.95,77407.29,0.0,0.99803,0.0,0.42331]
[1779455068043,45.95,77407.29,0.0,0.99803,0.0,0.42331]
[1779455073134,45.95,77408.61,0.0,0.99803,0.0,0.42232]
[1779455074680,45.95,77408.61,0.0,0.99803,0.0,0.42232]
[1779455074772,45.95,77408.61,0.0,0.99803,0.0,0.42232]
[1779455075148,45.95,77408.05,0.0,0.99803,0.0,0.42254]
[1779455075348,45.95,77408.05,0.0,0.99803,0.0,0.42254]
[1779455075518,45.95,77408.05,0.0,0.99803,0.0,0.42254]
[1779455080446,45.95,77406.93,0.0,0.99803,0.0,0.42297]
[1779455080523,45.95,77406.93,0.0,0.99803,0.0,0.42297]
[1779455081047,45.95,77406.93,0.0,0.99803,0.0,0.42297]
[1779455081272,45.95,77406.93,0.0,0.99803,0.0,0.42297]
[1779455081190,45.95,77406.63,0.0,0.99803,0.0,0.42309]
[1779455083269,45.95,77406.22,0.0,0.99803,0.0,0.42324]
[1779455089364,45.95,77405.81,0.0,0.99803,0.0,0.4234]
[1779455095287,45.95,77406.08,0.0,0.99803,0.0,0.4233]
[1779455098135,45.95,77406.18,0.0,0.99803,0.0,0.42326]
[1779455099411,45.95,77405.27,0.0,0.99803,0.0,0.42361]
[1779455099519,45.95,77405.27,0.0,0.99803,0.0,0.42361]
[1779455105359,45.95,77405.41,0.0,0.99803,0.0,0.42356]
[1779455110553,45.95,77405.48,0.0,0.99803,0.0,0.42353]
[1779455110770,45.95,77405.48,0.0,0.99803,0.0,0.42353]
[1779455114967,45.95,77404.27,0.0,0.99803,0.0,0.424]
[1779455115020,45.95,77404.27,0.0,0.99803,0.0,0.424]
[1779455117243,45.95,77404.29,0.0,0.99803,0.0,0.42399]
[1779455117442,45.95,77401.48,0.0,0.99802,0.0,0.42508]
[1779455123079,45.95,77401.48,0.0,0.99802,0.0,0.42508]
[1779455123274,45.95,77401.48,0.0,0.99802,0.0,0.42508]
[1779455130533,45.95,77401.05,0.0,0.99802,0.0,0.42525]
[1779455138589,45.95,77401.75,0.0,0.99802,0.0,0.42449]
[1779455141011,45.95,77401.75,0.0,0.99802,0.0,0.42449]
[1779455141018,45.95,77401.75,0.0,0.99802,0.0,0.42449]
[1779455145638,45.95,77399.84,0.0,0.99802,0.0,0.42523]
[1779455146645,45.95,77395.08,0.0,0.99801,0.0,0.42709]
[1779455147652,45.95,77392.66,0.0,0.998,0.0,0.42803]
[1779455148706,45.95,77392.66,0.0,0.998,0.0,0.42803]
[1779455148768,45.95,77392.66,0.0,0.998,0.0,0.42803]
[1779455153694,45.95,77388.16,0.0,0.99799,0.0,0.4298]
[1779455155175,45.95,77388.16,0.0,0.99799,0.0,0.4298]
[1779455155269,45.95,77388.16,0.0,0.99799,0.0,0.4298]
[1779455155371,45.95,77384.81,0.0,0.99799,0.0,0.43111]
[1779455160742,45.95,77384.15,0.0,0.99799,0.0,0.43137]
[1779455163252,45.95,77384.13,0.0,0.99799,0.0,0.43138]
[1779455163270,45.95,77384.13,0.0,0.99799,0.0,0.43138]
[1779455163764,45.95,77385.81,0.0,0.99799,0.0,0.43072]
[1779455164771,45.95,77387.57,0.0,0.99799,0.0,0.43003]
[1779455167224,45.95,77387.64,0.0,0.99799,0.0,0.43]
[1779455167272,45.95,77387.64,0.0,0.99799,0.0,0.43]
[1779455167325,45.95,77390.73,0.0,0.998,0.0,0.42879]
[1779455167792,45.95,77393.4,0.0,0.99801,0.0,0.42774]
[1779455172827,45.95,77392.97,0.0,0.998,0.0,0.42791]
[1779455177884,45.95,77393.17,0.0,0.99801,0.0,0.42783]
[1779455178024,45.95,77393.17,0.0,0.99801,0.0,0.42783]
[1779455183432,45.95,77392.18,0.0,0.998,0.0,0.42822]
[1779455182915,45.95,77388.26,0.0,0.998,0.0,0.42976]
[1779455183519,45.95,77388.26,0.0,0.998,0.0,0.42976]
[1779455185506,45.95,77387.85,0.0,0.99799,0.0,0.42992]
[1779455190864,45.95,77387.85,0.0,0.99799,0.0,0.42992]
[1779455191022,45.95,77387.85,0.0,0.99799,0.0,0.42992]
[1779455192985,45.95,77390.65,0.0,0.998,0.0,0.42833]
[1779455194999,45.95,77393.04,0.0,0.99801,0.0,0.4274]
[1779455196989,45.95,77393.13,0.0,0.99801,0.0,0.42736]
[1779455197025,45.95,77393.13,0.0,0.99801,0.0,0.42736]
[1779455198483,45.95,77394.61,0.0,0.99801,0.0,0.42678]
[1779455202169,45.95,77392.7,0.0,0.99801,0.0,0.42753]
[1779455202272,45.95,77392.7,0.0,0.99801,0.0,0.42753]
[1779455208470,45.95,77392.12,0.0,0.99801,0.0,0.42775]
[1779455208518,45.95,77391.33,0.0,0.998,0.0,0.42806]
[1779455212123,45.95,77388.59,0.0,0.998,0.0,0.42914]
[1779455212628,45.95,77388.59,0.0,0.998,0.0,0.42914]
[1779455212769,45.95,77388.59,0.0,0.998,0.0,0.42914]
[1779455220894,45.95,77390.18,0.0,0.998,0.0,0.42851]
[1779455221024,45.95,77390.18,0.0,0.998,0.0,0.42851]
[1779455222200,45.95,77395.3,0.0,0.99801,0.0,0.42651]
[1779455223208,45.95,77399.67,0.0,0.99802,0.0,0.42481]
[1779455225597,45.95,77400.41,0.0,0.99802,0.0,0.42453]
[1779455225769,45.95,77400.41,0.0,0.99802,0.0,0.42453]
[1779455230489,45.95,77399.91,0.0,0.99802,0.0,0.42472]
[1779455231802,45.95,77400.42,0.0,0.99802,0.0,0.42452]
[1779455232020,45.95,77400.42,0.0,0.99802,0.0,0.42452]
[1779455235291,45.95,77403.46,0.0,0.99803,0.0,0.42334]
[1779455237648,45.95,77402.86,0.0,0.99803,0.0,0.42358]
[1779455237773,45.95,77402.86,0.0,0.99803,0.0,0.42358]
[1779455243347,45.95,77404.17,0.0,0.99803,0.0,0.42307]
[1779455244620,45.95,77404.2,0.0,0.99803,0.0,0.42306]
[1779455244771,45.95,77404.2,0.0,0.99803,0.0,0.42306]
[1779455246471,45.95,77404.18,0.0,0.99803,0.0,0.42306]
[1779455256437,45.95,77401.17,0.0,0.99803,0.0,0.42375]
[1779455258355,45.95,77401.21,0.0,0.99803,0.0,0.42373]
[1779455258524,45.95,77401.11,0.0,0.99803,0.0,0.42377]
[1779455264683,45.95,77401.43,0.0,0.99803,0.0,0.42364]
[1779455264772,45.95,77401.43,0.0,0.99803,0.0,0.42364]
[1779455271544,45.95,77401.26,0.0,0.99803,0.0,0.42371]
[1779455274771,45.95,77401.64,0.0,0.99803,0.0,0.42356]
[1779455275022,45.95,77401.64,0.0,0.99803,0.0,0.42356]
[1779455280828,45.95,77400.94,0.0,0.99803,0.0,0.42383]
[1779455286668,45.95,77400.67,0.0,0.99802,0.0,0.42394]
[1779455286770,45.95,77400.67,0.0,0.99802,0.0,0.42394]
[1779455292554,45.95,77401.25,0.0,0.99803,0.0,0.42371]
[1779455292782,45.95,77401.25,0.0,0.99803,0.0,0.42371]
[1779455298732,45.95,77401.52,0.0,0.99803,0.0,0.42361]
[1779455300687,45.95,77401.59,0.0,0.99803,0.0,0.42358]
[1779455300769,45.95,77401.59,0.0,0.99803,0.0,0.42358]
[1779455306789,45.95,77400.67,0.0,0.99802,0.0,0.42394]
[1779455313839,45.95,77400.6,0.0,0.99803,0.0,0.42348]
[1779455316844,45.95,77400.25,0.0,0.99803,0.0,0.42362]
[1779455317020,45.95,77400.25,0.0,0.99803,0.0,0.42362]
[1779455317984,45.95,77400.22,0.0,0.99803,0.0,0.42363]
[1779455327936,45.95,77398.74,0.0,0.99802,0.0,0.4242]
[1779455330190,45.95,77398.0,0.0,0.99802,0.0,0.42449]
[1779455330271,45.95,77398.0,0.0,0.99802,0.0,0.42449]
[1779455330956,45.95,77399.75,0.0,0.99803,0.0,0.42381]
[1779455336101,45.95,77400.09,0.0,0.99803,0.0,0.42368]
[1779455336272,45.95,77400.09,0.0,0.99803,0.0,0.42368]
[1779455341245,45.95,77400.35,0.0,0.99803,0.0,0.42358]
[1779455341269,45.95,77400.35,0.0,0.99803,0.0,0.42358]
[1779455343043,45.95,77398.85,0.0,0.99802,0.0,0.42416]
[1779455346565,45.95,77398.45,0.0,0.99802,0.0,0.42431]
[1779455348021,45.95,77399.5,0.0,0.99802,0.0,0.42391]
[1779455351606,45.95,77398.28,0.0,0.99802,0.0,0.42438]
[1779455352027,45.95,77397.42,0.0,0.99802,0.0,0.42471]
[1779455352106,45.95,77393.62,0.0,0.99801,0.0,0.42619]
[1779455357141,45.95,77392.92,0.0,0.99801,0.0,0.42647]
[1779455360163,45.95,77391.47,0.0,0.99801,0.0,0.42703]
[1779455365198,45.95,77391.57,0.0,0.99801,0.0,0.42699]
[1779455368039,45.95,77391.74,0.0,0.99801,0.0,0.42693]
[1779455373589,45.95,77391.6,0.0,0.99801,0.0,0.42698]
[1779455373769,45.95,77391.71,0.0,0.99801,0.0,0.42645]
[1779455381322,45.95,77414.5,0.0,0.99806,0.0,0.41765]
[1779455382091,45.95,77414.5,0.0,0.99806,0.0,0.41765]
[1779455382321,45.95,77446.97,0.0,0.99812,0.0,0.40538]
[1779455383334,45.95,77454.25,0.0,0.99813,0.0,0.40268]
[1779455384680,45.95,77454.89,0.0,0.99814,0.0,0.40244]
[1779455386351,45.95,77456.28,0.0,0.99814,0.0,0.40193]
[1779455387358,45.95,77463.62,0.0,0.99815,0.0,0.39922]
[1779455389374,45.95,77461.23,0.0,0.99815,0.0,0.4001]
[1779455391388,45.95,77463.25,0.0,0.99815,0.0,0.39935]
[1779455393988,45.95,77463.96,0.0,0.99815,0.0,0.39909]
[1779455394409,45.95,77461.28,0.0,0.99815,0.0,0.40008]
[1779455400452,45.95,77461.01,0.0,0.99815,0.0,0.40018]
[1779455401713,45.95,77459.88,0.0,0.99815,0.0,0.4006]
[1779455402162,45.95,77459.88,0.0,0.99815,0.0,0.4006]
[1779455402466,45.95,77452.43,0.0,0.99813,0.0,0.40335]
[1779455403517,45.95,77445.15,0.0,0.99812,0.0,0.40606]
[1779455404770,45.95,77445.52,0.0,0.99812,0.0,0.40592]
[1779455405487,45.95,77445.54,0.0,0.99812,0.0,0.40592]
[1779455407771,45.95,77445.51,0.0,0.99812,0.0,0.40593]
[1779455408021,45.95,77445.51,0.0,0.99812,0.0,0.40593]
[1779455410522,45.95,77433.8,0.0,0.99809,0.0,0.41032]
[1779455411529,45.95,77429.77,0.0,0.99809,0.0,0.41184]
[1779455414550,45.95,77433.31,0.0,0.99809,0.0,0.4105]
[1779455419120,45.95,77430.82,0.0,0.99809,0.0,0.41144]
[1779455419270,45.95,77430.82,0.0,0.99809,0.0,0.41144]
[1779455419577,45.95,77430.82,0.0,0.99809,0.0,0.41144]
[1779455419585,45.95,77431.24,0.0,0.99809,0.0,0.41128]
[1779455419769,45.95,77431.24,0.0,0.99809,0.0,0.41128]
[1779455425627,45.95,77431.87,0.0,0.99809,0.0,0.41104]
[1779455429731,45.95,77431.92,0.0,0.99809,0.0,0.41103]
[1779455429769,45.95,77431.92,0.0,0.99809,0.0,0.41103]
[1779455435697,45.95,77438.36,0.0,0.99811,0.0,0.40813]
[1779455437691,45.95,77440.22,0.0,0.99811,0.0,0.40743]
[1779455437711,45.95,77439.52,0.0,0.99811,0.0,0.4077]
[1779455437771,45.95,77439.52,0.0,0.99811,0.0,0.4077]
[1779455438220,45.95,77439.52,0.0,0.99811,0.0,0.4077]
[1779455438270,45.95,77439.52,0.0,0.99811,0.0,0.4077]
[1779455443753,45.95,77443.91,0.0,0.99812,0.0,0.40605]
[1779455444760,45.95,77451.0,0.0,0.99813,0.0,0.40341]
[1779455446775,45.95,77453.7,0.0,0.99814,0.0,0.40241]
[1779455448175,45.95,77453.7,0.0,0.99814,0.0,0.40241]
[1779455448269,45.95,77453.7,0.0,0.99814,0.0,0.40241]
[1779455448502,45.95,77453.7,0.0,0.99814,0.0,0.40241]
[1779455448520,45.95,77453.7,0.0,0.99814,0.0,0.40241]
[1779455448545,45.95,77453.7,0.0,0.99814,0.0,0.40241]
[1779455448798,45.95,77458.04,0.0,0.99814,0.0,0.40081]
[1779455450639,45.95,77458.04,0.0,0.99814,0.0,0.40081]
[1779455449803,45.95,77467.28,0.0,0.99816,0.0,0.39741]
[1779455450810,45.95,77471.32,0.0,0.99817,0.0,0.39594]
[1779455451817,45.95,77468.51,0.0,0.99816,0.0,0.39696]
[1779455455380,45.95,77465.54,0.0,0.99816,0.0,0.39805]
[1779455455524,45.95,77465.54,0.0,0.99816,0.0,0.39805]
[1779455455617,45.95,77465.54,0.0,0.99816,0.0,0.39805]
[1779455455718,45.95,77465.56,0.0,0.99816,0.0,0.39804]
[1779455455771,45.95,77465.56,0.0,0.99816,0.0,0.39804]
[1779455460881,45.95,77469.59,0.0,0.99817,0.0,0.39657]
[1779455461888,45.95,77473.05,0.0,0.99817,0.0,0.3953]
[1779455463011,45.95,77473.05,0.0,0.99817,0.0,0.3953]
[1779455463027,45.95,77473.05,0.0,0.99817,0.0,0.3953]
[1779455463448,45.95,77473.05,0.0,0.99817,0.0,0.3953]
[1779455463519,45.95,77473.05,0.0,0.99817,0.0,0.3953]
[1779455463549,45.95,77472.74,0.0,0.99817,0.0,0.39542]
[1779455468938,45.95,77469.99,0.0,0.99817,0.0,0.39642]
[1779455471287,45.95,77469.87,0.0,0.99817,0.0,0.39647]
[1779455471454,45.95,77469.87,0.0,0.99817,0.0,0.39647]
[1779455471528,45.95,77469.87,0.0,0.99817,0.0,0.39647]
[1779455471615,45.95,77467.81,0.0,0.99816,0.0,0.39722]
[1779455476784,45.95,77466.66,0.0,0.99816,0.0,0.39764]
[1779455482034,45.95,77467.36,0.0,0.99816,0.0,0.39738]
[1779455486157,45.95,77467.1,0.0,0.99816,0.0,0.39748]
[1779455486271,45.95,77467.1,0.0,0.99816,0.0,0.39748]
[1779455486303,45.95,77467.1,0.0,0.99816,0.0,0.39748]
[1779455486523,45.95,77467.1,0.0,0.99816,0.0,0.39748]
[1779455486591,45.95,77467.05,0.0,0.99816,0.0,0.3975]
[1779455492104,45.95,77467.42,0.0,0.99816,0.0,0.3969]
[1779455493111,45.95,77464.04,0.0,0.99816,0.0,0.39814]
[1779455494338,45.95,77464.04,0.0,0.99816,0.0,0.39814]
[1779455494439,45.95,77464.04,0.0,0.99816,0.0,0.39814]
[1779455494523,45.95,77464.04,0.0,0.99816,0.0,0.39814]
[1779455494541,45.95,77459.18,0.0,0.99815,0.0,0.39992]
[1779455499154,45.95,77454.89,0.0,0.99814,0.0,0.40151]
[1779455504536,45.95,77455.37,0.0,0.99814,0.0,0.40133]
[1779455504770,45.95,77455.37,0.0,0.99814,0.0,0.40133]
[1779455509741,45.95,77455.0,0.0,0.99814,0.0,0.40147]
[1779455509772,45.95,77455.0,0.0,0.99814,0.0,0.40147]
[1779455509753,45.95,77455.0,0.0,0.99814,0.0,0.40147]
[1779455514935,45.95,77455.7,0.0,0.99814,0.0,0.40121]
[1779455515035,45.95,77455.7,0.0,0.99814,0.0,0.40121]
[1779455520302,45.95,77456.53,0.0,0.99814,0.0,0.4009]
[1779455525339,45.95,77448.7,0.0,0.99813,0.0,0.4038]
[1779455526346,45.95,77440.79,0.0,0.99811,0.0,0.40675]
[1779455527353,45.95,77434.41,0.0,0.9981,0.0,0.40914]
[1779455528170,45.95,77434.41,0.0,0.9981,0.0,0.40914]
[1779455528269,45.95,77434.41,0.0,0.9981,0.0,0.40914]
[1779455529215,45.95,77432.47,0.0,0.9981,0.0,0.40987]
[1779455529271,45.95,77432.47,0.0,0.9981,0.0,0.40987]
[1779455529367,45.95,77432.13,0.0,0.9981,0.0,0.41]
[1779455531381,45.95,77426.43,0.0,0.99808,0.0,0.41215]
[1779455533408,45.95,77424.98,0.0,0.99808,0.0,0.4127]
[1779455533525,45.95,77424.98,0.0,0.99808,0.0,0.4127]
[1779455539447,45.95,77429.04,0.0,0.99809,0.0,0.41116]
[1779455540446,45.95,77440.43,0.0,0.99811,0.0,0.40688]
[1779455541453,45.95,77446.96,0.0,0.99812,0.0,0.40445]
[1779455541982,45.95,77446.96,0.0,0.99812,0.0,0.40445]
[1779455541984,45.95,77446.96,0.0,0.99812,0.0,0.40445]
[1779455542024,45.95,77446.96,0.0,0.99812,0.0,0.40445]
[1779455542460,45.95,77446.57,0.0,0.99812,0.0,0.40459]
[1779455547012,45.95,77448.59,0.0,0.99813,0.0,0.40384]
[1779455547029,45.95,77448.59,0.0,0.99813,0.0,0.40384]
[1779455547495,45.95,77448.63,0.0,0.99813,0.0,0.40383]
[1779455552531,45.95,77448.55,0.0,0.99813,0.0,0.40339]
[1779455556695,45.95,77448.64,0.0,0.99813,0.0,0.40336]
[1779455556770,45.95,77448.64,0.0,0.99813,0.0,0.40336]
[1779455557666,45.95,77448.47,0.0,0.99813,0.0,0.40342]
[1779455557771,45.95,77448.47,0.0,0.99813,0.0,0.40342]
[1779455557767,45.95,77449.05,0.0,0.99813,0.0,0.4032]
[1779455558573,45.95,77448.78,0.0,0.99813,0.0,0.4033]
[1779455560587,45.95,77452.06,0.0,0.99814,0.0,0.40209]
[1779455561252,45.95,77452.06,0.0,0.99814,0.0,0.40209]
[1779455561269,45.95,77452.06,0.0,0.99814,0.0,0.40209]
[1779455565004,45.95,77452.78,0.0,0.99814,0.0,0.40182]
[1779455565027,45.95,77452.78,0.0,0.99814,0.0,0.40182]
[1779455565622,45.95,77452.34,0.0,0.99814,0.0,0.40198]
[1779455567264,45.95,77450.88,0.0,0.99813,0.0,0.40253]
[1779455567273,45.95,77450.88,0.0,0.99813,0.0,0.40253]
[1779455569692,45.95,77448.78,0.0,0.99813,0.0,0.4033]
[1779455569771,45.95,77448.78,0.0,0.99813,0.0,0.4033]
[1779455569767,45.95,77447.56,0.0,0.99813,0.0,0.40376]
[1779455575027,45.95,77448.82,0.0,0.99813,0.0,0.40329]
[1779455575275,45.95,77448.82,0.0,0.99813,0.0,0.40329]
[1779455580727,45.95,77449.9,0.0,0.99813,0.0,0.40289]
[1779455583857,45.95,77449.87,0.0,0.99813,0.0,0.4029]
[1779455583876,45.95,77448.43,0.0,0.99813,0.0,0.40343]
[1779455584031,45.95,77448.43,0.0,0.99813,0.0,0.40343]
[1779455584755,45.95,77445.61,0.0,0.99812,0.0,0.40448]
[1779455586769,45.95,77449.65,0.0,0.99813,0.0,0.40298]
[1779455586897,45.95,77449.65,0.0,0.99813,0.0,0.40298]
[1779455589111,45.95,77450.64,0.0,0.99813,0.0,0.40261]
[1779455589150,45.95,77450.64,0.0,0.99813,0.0,0.40261]
[1779455589275,45.95,77450.64,0.0,0.99813,0.0,0.40261]
[1779455589790,45.95,77450.67,0.0,0.99813,0.0,0.4026]
[1779455593818,45.95,77453.87,0.0,0.99814,0.0,0.40142]
[1779455594807,45.95,77453.87,0.0,0.99814,0.0,0.40142]
[1779455594825,45.95,77458.68,0.0,0.99815,0.0,0.39964]
[1779455595029,45.95,77458.68,0.0,0.99815,0.0,0.39964]
[1779455595832,45.95,77460.85,0.0,0.99815,0.0,0.39885]
[1779455600868,45.95,77463.38,0.0,0.99816,0.0,0.39792]
[1779455601913,45.95,77463.04,0.0,0.99816,0.0,0.39804]
[1779455601962,45.95,77463.04,0.0,0.99816,0.0,0.39804]
[1779455602035,45.95,77463.04,0.0,0.99816,0.0,0.39804]
[1779455603889,45.95,77462.52,0.0,0.99816,0.0,0.39823]
[1779455607605,45.95,77462.99,0.0,0.99816,0.0,0.39806]
[1779455607609,45.95,77462.99,0.0,0.99816,0.0,0.39806]
[1779455607772,45.95,77462.99,0.0,0.99816,0.0,0.39806]
[1779455607827,45.95,77463.08,0.0,0.99816,0.0,0.39803]
[1779455609757,45.95,77459.32,0.0,0.99815,0.0,0.39941]
[1779455614967,45.95,77458.18,0.0,0.99815,0.0,0.39936]
[1779455616104,45.95,77458.18,0.0,0.99815,0.0,0.39936]
[1779455616110,45.95,77458.18,0.0,0.99815,0.0,0.39936]
[1779455616274,45.95,77458.18,0.0,0.99815,0.0,0.39936]
[1779455616341,45.95,77455.37,0.0,0.99814,0.0,0.4004]
[1779455622016,45.95,77456.45,0.0,0.99815,0.0,0.4]
[1779455630915,45.95,77456.26,0.0,0.99815,0.0,0.40007]
[1779455630073,45.95,77440.71,0.0,0.99812,0.0,0.40584]
[1779455631143,45.95,77440.71,0.0,0.99812,0.0,0.40584]
[1779455631236,45.95,77416.58,0.0,0.99807,0.0,0.41493]
[1779455632088,45.95,77407.17,0.0,0.99805,0.0,0.41853]
[1779455633095,45.95,77405.12,0.0,0.99805,0.0,0.41932]
[1779455634349,45.95,77405.12,0.0,0.99805,0.0,0.41932]
[1779455634447,45.95,77405.44,0.0,0.99805,0.0,0.4192]
[1779455637123,45.95,77402.68,0.0,0.99804,0.0,0.42026]
[1779455640296,45.95,77400.77,0.0,0.99804,0.0,0.42099]
[1779455642158,45.95,77405.11,0.0,0.99805,0.0,0.41932]
[1779455647193,45.95,77408.71,0.0,0.99805,0.0,0.41794]
[1779455648937,45.95,77408.71,0.0,0.99805,0.0,0.41794]
[1779455648948,45.95,77411.41,0.0,0.99806,0.0,0.41691]
[1779455649022,45.95,77411.41,0.0,0.99806,0.0,0.41691]
[1779455649288,45.95,77414.05,0.0,0.99806,0.0,0.4159]
[1779455652241,45.95,77409.43,0.0,0.99806,0.0,0.41766]
[1779455655506,45.95,77410.34,0.0,0.99806,0.0,0.41732]
[1779455655520,45.95,77410.34,0.0,0.99806,0.0,0.41732]
[1779455655620,45.95,77410.51,0.0,0.99806,0.0,0.41725]
[1779455661304,45.95,77413.42,0.0,0.99806,0.0,0.41614]
[1779455663805,45.95,77413.31,0.0,0.99806,0.0,0.41618]
[1779455663818,45.95,77412.17,0.0,0.99806,0.0,0.41662]
[1779455664028,45.95,77412.17,0.0,0.99806,0.0,0.41662]
[1779455664328,45.95,77406.9,0.0,0.99805,0.0,0.41863]
[1779455665335,45.95,77401.75,0.0,0.99804,0.0,0.42062]
[1779455666342,45.95,77402.84,0.0,0.99804,0.0,0.4202]
[1779455671377,45.95,77404.54,0.0,0.99805,0.0,0.41906]
[1779455672872,45.95,77404.54,0.0,0.99805,0.0,0.41906]
[1779455672877,45.95,77404.54,0.0,0.99805,0.0,0.41906]
[1779455673023,45.95,77404.39,0.0,0.99805,0.0,0.41912]
[1779455673391,45.95,77405.83,0.0,0.99805,0.0,0.41856]
[1779455679433,45.95,77405.57,0.0,0.99805,0.0,0.41866]
[1779455681516,45.95,77405.17,0.0,0.99805,0.0,0.41882]
[1779455681523,45.95,77405.17,0.0,0.99805,0.0,0.41882]
[1779455681571,45.95,77405.17,0.0,0.99805,0.0,0.41882]
[1779455681773,45.95,77405.17,0.0,0.99805,0.0,0.41882]
[1779455681792,45.95,77405.5,0.0,0.99805,0.0,0.41869]
[1779455684743,45.95,77410.25,0.0,0.99806,0.0,0.41687]
[1779455685847,45.95,77410.25,0.0,0.99806,0.0,0.41687]
[1779455685957,45.95,77412.96,0.0,0.99806,0.0,0.41584]
[1779455686025,45.95,77412.96,0.0,0.99806,0.0,0.41584]
[1779455691212,45.95,77414.17,0.0,0.99807,0.0,0.41537]
[1779455691270,45.95,77414.17,0.0,0.99807,0.0,0.41537]
[1779455691364,45.95,77414.17,0.0,0.99807,0.0,0.41537]
[1779455691521,45.95,77414.17,0.0,0.99807,0.0,0.41537]
[1779455691623,45.95,77415.42,0.0,0.99807,0.0,0.4149]
[1779455697912,45.95,77414.74,0.0,0.99807,0.0,0.41516]
[1779455698019,45.95,77414.55,0.0,0.99807,0.0,0.41523]
[1779455700894,45.95,77414.76,0.0,0.99807,0.0,0.41515]
[1779455700929,45.95,77415.21,0.0,0.99807,0.0,0.41498]
[1779455701021,45.95,77415.21,0.0,0.99807,0.0,0.41498]
[1779455701709,45.95,77415.74,0.0,0.99807,0.0,0.41478]
[1779455705529,45.95,77415.63,0.0,0.99807,0.0,0.41482]
[1779455705779,45.95,77415.63,0.0,0.99807,0.0,0.41482]
[1779455706993,45.95,77413.8,0.0,0.99807,0.0,0.41552]
[1779455707027,45.95,77413.12,0.0,0.99807,0.0,0.41577]
[1779455707632,45.95,77412.42,0.0,0.99806,0.0,0.41604]
[1779455708639,45.95,77417.58,0.0,0.99807,0.0,0.41408]
[1779455711461,45.95,77417.77,0.0,0.99807,0.0,0.414]
[1779455711524,45.95,77417.77,0.0,0.99807,0.0,0.414]
[1779455715971,45.95,77419.85,0.0,0.99808,0.0,0.41321]
[1779455716022,45.95,77419.76,0.0,0.99808,0.0,0.41325]
[1779455716700,45.95,77418.96,0.0,0.99808,0.0,0.41355]
[1779455721738,45.95,77418.8,0.0,0.99808,0.0,0.41361]
[1779455722745,45.95,77424.46,0.0,0.99809,0.0,0.41147]
[1779455723752,45.95,77426.7,0.0,0.99809,0.0,0.41062]
[1779455724866,45.95,77426.7,0.0,0.99809,0.0,0.41062]
[1779455724923,45.95,77428.89,0.0,0.9981,0.0,0.4098]
[1779455725029,45.95,77428.89,0.0,0.9981,0.0,0.4098]
[1779455726773,45.95,77432.39,0.0,0.9981,0.0,0.40848]
[1779455727514,45.95,77432.39,0.0,0.9981,0.0,0.40848]
[1779455727527,45.95,77432.39,0.0,0.9981,0.0,0.40848]
[1779455728788,45.95,77436.13,0.0,0.99811,0.0,0.40708]
[1779455729796,45.95,77436.13,0.0,0.99811,0.0,0.40708]
[1779455729994,45.95,77436.13,0.0,0.99811,0.0,0.40708]
[1779455729955,45.95,77437.15,0.0,0.99811,0.0,0.4067]
[1779455730802,45.95,77443.32,0.0,0.99812,0.0,0.4044]
[1779455731795,45.95,77443.32,0.0,0.99812,0.0,0.4044]
[1779455732022,45.95,77443.32,0.0,0.99812,0.0,0.4044]
[1779455740432,45.95,77444.2,0.0,0.99813,0.0,0.4036]
[1779455740523,45.95,77444.2,0.0,0.99813,0.0,0.4036]
[1779455741674,45.95,77444.56,0.0,0.99813,0.0,0.40347]
[1779455741772,45.95,77444.56,0.0,0.99813,0.0,0.40347]
[1779455741879,45.95,77444.16,0.0,0.99813,0.0,0.40362]
[1779455746914,45.95,77444.69,0.0,0.99813,0.0,0.40342]
[1779455748731,45.95,77444.69,0.0,0.99813,0.0,0.40342]
[1779455748771,45.95,77444.69,0.0,0.99813,0.0,0.40342]
[1779455748844,45.95,77444.69,0.0,0.99813,0.0,0.40342]
[1779455748997,45.95,77438.73,0.0,0.99812,0.0,0.40564]
[1779455749774,45.95,77438.73,0.0,0.99812,0.0,0.40564]
[1779455749935,45.95,77436.19,0.0,0.99811,0.0,0.40659]
[1779455752956,45.95,77438.29,0.0,0.99812,0.0,0.4058]
[1779455756275,45.95,77439.03,0.0,0.99812,0.0,0.40553]
[1779455762023,45.95,77439.42,0.0,0.99812,0.0,0.40538]
[1779455767058,45.95,77440.55,0.0,0.99812,0.0,0.40496]
[1779455770272,45.95,77440.57,0.0,0.99812,0.0,0.40495]
[1779455770363,45.95,77440.57,0.0,0.99812,0.0,0.40495]
[1779455771085,45.95,77435.16,0.0,0.99811,0.0,0.40697]
[1779455776121,45.95,77436.37,0.0,0.99811,0.0,0.40652]
[1779455781157,45.95,77436.52,0.0,0.99811,0.0,0.40646]
[1779455784178,45.95,77431.86,0.0,0.9981,0.0,0.40821]
[1779455785185,45.95,77428.47,0.0,0.9981,0.0,0.40948]
[1779455790227,45.95,77427.73,0.0,0.9981,0.0,0.40976]
[1779455791233,45.95,77432.44,0.0,0.99811,0.0,0.40752]
[1779455792240,45.95,77435.3,0.0,0.99811,0.0,0.40645]
[1779455797275,45.95,77436.25,0.0,0.99811,0.0,0.40609]
[1779455798282,45.95,77439.11,0.0,0.99812,0.0,0.40503]
[1779455799288,45.95,77440.64,0.0,0.99812,0.0,0.40446]
[1779455804324,45.95,77440.83,0.0,0.99812,0.0,0.40439]
[1779455809359,45.95,77440.8,0.0,0.99812,0.0,0.4044]
[1779455813082,45.95,77440.82,0.0,0.99812,0.0,0.40439]
[1779455813269,45.95,77440.82,0.0,0.99812,0.0,0.40439]
[1779455813963,45.95,77445.96,0.0,0.99813,0.0,0.40248]
[1779455814394,45.95,77448.35,0.0,0.99814,0.0,0.4016]
[1779455819429,45.95,77447.64,0.0,0.99814,0.0,0.40186]
[1779455824464,45.95,77447.93,0.0,0.99814,0.0,0.40175]
[1779455826283,45.95,77447.58,0.0,0.99814,0.0,0.40188]
[1779455831513,45.95,77448.92,0.0,0.99814,0.0,0.40138]
[1779455835848,45.95,77448.8,0.0,0.99814,0.0,0.40143]
[1779455836276,45.95,77448.84,0.0,0.99814,0.0,0.40141]
[1779455836548,45.95,77450.96,0.0,0.99814,0.0,0.40063]
[1779455839569,45.95,77449.15,0.0,0.99814,0.0,0.4013]
[1779455842597,45.95,77449.53,0.0,0.99814,0.0,0.40116]
[1779455842801,45.95,77445.96,0.0,0.99813,0.0,0.40248]
[1779455843598,45.95,77443.17,0.0,0.99813,0.0,0.40352]
[1779455845612,45.95,77441.4,0.0,0.99812,0.0,0.40417]
[1779455846282,45.95,77441.4,0.0,0.99812,0.0,0.40417]
[1779455848633,45.95,77436.36,0.0,0.99811,0.0,0.40605]
[1779455849640,45.95,77433.4,0.0,0.99811,0.0,0.40716]
[1779455855682,45.95,77433.32,0.0,0.99811,0.0,0.40672]
[1779455856689,45.95,77435.84,0.0,0.99812,0.0,0.40578]
[1779455861724,45.95,77436.53,0.0,0.99812,0.0,0.40552]
[1779455863120,45.95,77439.22,0.0,0.99812,0.0,0.40452]
[1779455863738,45.95,77442.0,0.0,0.99813,0.0,0.40348]
[1779455864286,45.95,77442.0,0.0,0.99813,0.0,0.40348]
[1779455864745,45.95,77438.5,0.0,0.99812,0.0,0.40478]
[1779455865752,45.95,77435.49,0.0,0.99812,0.0,0.40591]
[1779455868029,45.95,77435.84,0.0,0.99812,0.0,0.40578]
[1779455868124,45.95,77437.69,0.0,0.99812,0.0,0.40509]
[1779455868271,45.95,77437.69,0.0,0.99812,0.0,0.40509]
[1779455873822,45.95,77436.99,0.0,0.99812,0.0,0.40535]
[1779455875137,45.95,77436.99,0.0,0.99812,0.0,0.40535]
[1779455875270,45.95,77436.78,0.0,0.99812,0.0,0.40543]
[1779455880871,45.95,77436.39,0.0,0.99812,0.0,0.40557]
[1779455882415,45.95,77436.87,0.0,0.99812,0.0,0.40539]
[1779455884133,45.95,77436.39,0.0,0.99812,0.0,0.40557]
[1779455884287,45.95,77437.46,0.0,0.99812,0.0,0.40517]
[1779455888929,45.95,77441.03,0.0,0.99813,0.0,0.40384]
[1779455889936,45.95,77443.06,0.0,0.99813,0.0,0.40309]
[1779455891721,45.95,77444.0,0.0,0.99813,0.0,0.40274]
[1779455891770,45.95,77444.0,0.0,0.99813,0.0,0.40274]
[1779455896985,45.95,77443.36,0.0,0.99813,0.0,0.40298]
[1779455898004,45.95,77443.36,0.0,0.99813,0.0,0.40298]
[1779455898021,45.95,77443.36,0.0,0.99813,0.0,0.40298]
[1779455904034,45.95,77442.03,0.0,0.99813,0.0,0.40347]
[1779455906048,45.95,77438.42,0.0,0.99812,0.0,0.40481]
[1779455906841,45.95,77438.42,0.0,0.99812,0.0,0.40481]
[1779455907020,45.95,77438.42,0.0,0.99812,0.0,0.40481]
[1779455907055,45.95,77436.42,0.0,0.99812,0.0,0.40556]
[1779455910076,45.95,77434.1,0.0,0.99811,0.0,0.40643]
[1779455916743,45.95,77434.16,0.0,0.99811,0.0,0.40593]
[1779455916771,45.95,77434.16,0.0,0.99811,0.0,0.40593]
[1779455919139,45.95,77436.88,0.0,0.99812,0.0,0.40492]
[1779455922160,45.95,77439.09,0.0,0.99812,0.0,0.4041]
[1779455922473,45.95,77439.09,0.0,0.99812,0.0,0.4041]
[1779455922520,45.95,77439.09,0.0,0.99812,0.0,0.4041]
[1779455926188,45.95,77437.17,0.0,0.99812,0.0,0.40481]
[1779455931223,45.95,77438.47,0.0,0.99812,0.0,0.40433]
[1779455936223,45.95,77437.82,0.0,0.99812,0.0,0.40457]
[1779455937302,45.95,77437.59,0.0,0.99812,0.0,0.40465]
[1779455937521,45.95,77437.59,0.0,0.99812,0.0,0.40465]
[1779455943583,45.95,77438.41,0.0,0.99812,0.0,0.40435]
[1779455943771,45.95,77438.41,0.0,0.99812,0.0,0.40435]
[1779455947336,45.95,77429.67,0.0,0.99811,0.0,0.40761]
[1779455948343,45.95,77402.47,0.0,0.99805,0.0,0.41793]
[1779455949391,45.95,77402.47,0.0,0.99805,0.0,0.41793]
[1779455949416,45.95,77392.07,0.0,0.99803,0.0,0.42193]
[1779455951364,45.95,77391.84,0.0,0.99803,0.0,0.42202]
[1779455952371,45.95,77393.98,0.0,0.99804,0.0,0.42119]
[1779455953378,45.95,77396.98,0.0,0.99804,0.0,0.42004]
[1779455955426,45.95,77396.85,0.0,0.99804,0.0,0.42009]
[1779455955521,45.95,77396.85,0.0,0.99804,0.0,0.42009]
[1779455955576,45.95,77396.06,0.0,0.99804,0.0,0.42039]
[1779455956399,45.95,77389.08,0.0,0.99803,0.0,0.42309]
[1779455957408,45.95,77380.48,0.0,0.99801,0.0,0.42643]
[1779455959424,45.95,77378.75,0.0,0.998,0.0,0.42711]
[1779455961438,45.95,77380.87,0.0,0.99801,0.0,0.42628]
[1779455964460,45.95,77383.61,0.0,0.99801,0.0,0.42521]
[1779455965467,45.95,77385.4,0.0,0.99802,0.0,0.42452]
[1779455966474,45.95,77390.3,0.0,0.99803,0.0,0.42262]
[1779455967481,45.95,77391.68,0.0,0.99803,0.0,0.42208]
[1779455968488,45.95,77393.06,0.0,0.99803,0.0,0.42155]
[1779455969495,45.95,77390.76,0.0,0.99803,0.0,0.42244]
[1779455971327,45.95,77390.64,0.0,0.99803,0.0,0.42248]
[1779455971523,45.95,77390.64,0.0,0.99803,0.0,0.42248]
[1779455974531,45.95,77388.88,0.0,0.99803,0.0,0.42268]
[1779455976333,45.95,77387.75,0.0,0.99803,0.0,0.42312]
[1779455976523,45.95,77387.75,0.0,0.99803,0.0,0.42312]
[1779455981866,45.95,77387.19,0.0,0.99802,0.0,0.42334]
[1779455982123,45.95,77389.54,0.0,0.99803,0.0,0.42242]
[1779455982587,45.95,77392.39,0.0,0.99803,0.0,0.42132]
[1779455983897,45.95,77392.39,0.0,0.99803,0.0,0.42132]
[1779455984022,45.95,77392.39,0.0,0.99803,0.0,0.42132]
[1779455984283,45.95,77392.39,0.0,0.99803,0.0,0.42132]
[1779455984058,45.95,77394.08,0.0,0.99804,0.0,0.42067]
[1779455984601,45.95,77394.19,0.0,0.99804,0.0,0.42063]
[1779455989636,45.95,77391.66,0.0,0.99803,0.0,0.4216]
[1779455994871,45.95,77391.51,0.0,0.99803,0.0,0.42166]
[1779455995024,45.95,77391.51,0.0,0.99803,0.0,0.42166]
[1779456001720,45.95,77391.66,0.0,0.99803,0.0,0.4216]
[1779456006756,45.95,77394.43,0.0,0.99804,0.0,0.42054]
[1779456007657,45.95,77394.43,0.0,0.99804,0.0,0.42054]
[1779456007771,45.95,77394.43,0.0,0.99804,0.0,0.42054]
[1779456008095,45.95,77394.43,0.0,0.99804,0.0,0.42054]
[1779456008270,45.95,77394.43,0.0,0.99804,0.0,0.42054]
[1779456008111,45.95,77394.44,0.0,0.99804,0.0,0.42053]
[1779456010784,45.95,77391.01,0.0,0.99803,0.0,0.42186]
[1779456015072,45.95,77391.27,0.0,0.99803,0.0,0.42176]
[1779456015280,45.95,77391.27,0.0,0.99803,0.0,0.42176]
[1779456016826,45.95,77395.9,0.0,0.99804,0.0,0.41997]
[1779456020504,45.95,77397.96,0.0,0.99805,0.0,0.41918]
[1779456020527,45.95,77397.96,0.0,0.99805,0.0,0.41918]
[1779456020697,45.95,77397.96,0.0,0.99805,0.0,0.41918]
[1779456020775,45.95,77397.96,0.0,0.99805,0.0,0.41918]
[1779456020855,45.95,77400.06,0.0,0.99805,0.0,0.41837]
[1779456026897,45.95,77399.37,0.0,0.99805,0.0,0.41863]
[1779456031797,45.95,77399.13,0.0,0.99805,0.0,0.41873]
[1779456032020,45.95,77399.13,0.0,0.99805,0.0,0.41873]
[1779456036968,45.95,77403.54,0.0,0.99806,0.0,0.41656]
[1779456038669,45.95,77403.91,0.0,0.99806,0.0,0.41641]
[1779456038771,45.95,77403.91,0.0,0.99806,0.0,0.41641]
[1779456039020,45.95,77403.91,0.0,0.99806,0.0,0.41641]
[1779456039270,45.95,77403.91,0.0,0.99806,0.0,0.41641]
[1779456039110,45.95,77404.1,0.0,0.99806,0.0,0.41634]
[1779456045028,45.95,77404.98,0.0,0.99806,0.0,0.41601]
[1779456048236,45.95,77397.59,0.0,0.99805,0.0,0.41884]
[1779456049059,45.95,77397.59,0.0,0.99805,0.0,0.41884]
[1779456049274,45.95,77397.59,0.0,0.99805,0.0,0.41884]
[1779456055165,45.95,77397.18,0.0,0.99805,0.0,0.41899]
[1779456055271,45.95,77397.18,0.0,0.99805,0.0,0.41899]
[1779456055255,45.95,77397.12,0.0,0.99805,0.0,0.41902]
[1779456060701,45.95,77397.96,0.0,0.99805,0.0,0.41869]
[1779456060770,45.95,77397.96,0.0,0.99805,0.0,0.41869]
[1779456066175,45.95,77397.52,0.0,0.99805,0.0,0.41886]
[1779456067844,45.95,77397.56,0.0,0.99805,0.0,0.41885]
[1779456067973,45.95,77397.56,0.0,0.99805,0.0,0.41885]
[1779456068023,45.95,77397.56,0.0,0.99805,0.0,0.41885]
[1779456068189,45.95,77398.58,0.0,0.99805,0.0,0.41846]
[1779456073224,45.95,77398.29,0.0,0.99805,0.0,0.41857]
[1779456075038,45.95,77398.3,0.0,0.99805,0.0,0.41856]
[1779456075288,45.95,77398.3,0.0,0.99805,0.0,0.41856]
[1779456076146,45.95,77396.95,0.0,0.99805,0.0,0.41908]
[1779456076270,45.95,77396.95,0.0,0.99805,0.0,0.41908]
[1779456076367,45.95,77396.3,0.0,0.99804,0.0,0.41933]
[1779456082204,45.95,77393.7,0.0,0.99804,0.0,0.42033]
[1779456082274,45.95,77393.7,0.0,0.99804,0.0,0.42033]
[1779456084869,45.95,77393.8,0.0,0.99804,0.0,0.42029]
[1779456085021,45.95,77393.8,0.0,0.99804,0.0,0.42029]
[1779456085307,45.95,77394.07,0.0,0.99804,0.0,0.42019]
[1779456090343,45.95,77393.61,0.0,0.99804,0.0,0.42037]
[1779456090657,45.95,77393.61,0.0,0.99804,0.0,0.42037]
[1779456090770,45.95,77393.61,0.0,0.99804,0.0,0.42037]
[1779456097429,45.95,77393.8,0.0,0.99804,0.0,0.41981]
[1779456098271,45.95,77393.87,0.0,0.99804,0.0,0.41978]
[1779456100413,45.95,77386.29,0.0,0.99803,0.0,0.42271]
[1779456100903,45.95,77386.29,0.0,0.99803,0.0,0.42271]
[1779456101021,45.95,77386.29,0.0,0.99803,0.0,0.42271]
[1779456101420,45.95,77385.98,0.0,0.99803,0.0,0.42283]
[1779456106456,45.95,77385.0,0.0,0.99802,0.0,0.42321]
[1779456107463,45.95,77373.45,0.0,0.998,0.0,0.42771]
[1779456108278,45.95,77373.45,0.0,0.998,0.0,0.42771]
[1779456108470,45.95,77362.89,0.0,0.99798,0.0,0.43187]
[1779456108522,45.95,77362.89,0.0,0.99798,0.0,0.43187]
[1779456109476,45.95,77363.72,0.0,0.99798,0.0,0.43154]
[1779456112498,45.95,77360.43,0.0,0.99797,0.0,0.43284]
[1779456116275,45.95,77360.82,0.0,0.99797,0.0,0.43268]
[1779456119547,45.95,77354.3,0.0,0.99796,0.0,0.43527]
[1779456123164,45.95,77353.13,0.0,0.99796,0.0,0.43573]
[1779456123271,45.95,77353.13,0.0,0.99796,0.0,0.43573]
[1779456123372,45.95,77353.21,0.0,0.99796,0.0,0.4357]
[1779456126375,45.95,77353.09,0.0,0.99796,0.0,0.43575]
[1779456126519,45.95,77352.94,0.0,0.99796,0.0,0.43581]
[1779456131913,45.95,77351.74,0.0,0.99796,0.0,0.43629]
[1779456132022,45.95,77351.74,0.0,0.99796,0.0,0.43629]
[1779456132123,45.95,77351.61,0.0,0.99796,0.0,0.43634]
[1779456135181,45.95,77351.33,0.0,0.99795,0.0,0.43645]
[1779456135270,45.95,77351.33,0.0,0.99795,0.0,0.43645]
[1779456140694,45.95,77349.5,0.0,0.99795,0.0,0.43718]
[1779456145728,45.95,77349.61,0.0,0.99795,0.0,0.43714]
[1779456148398,45.95,77349.61,0.0,0.99795,0.0,0.43714]
[1779456148520,45.95,77349.61,0.0,0.99795,0.0,0.43714]
[1779456149119,45.95,77349.34,0.0,0.99795,0.0,0.43725]
[1779456149275,45.95,77349.34,0.0,0.99795,0.0,0.43725]
[1779456149361,45.95,77348.86,0.0,0.99795,0.0,0.43744]
[1779456154478,45.95,77348.7,0.0,0.99795,0.0,0.437]
[1779456154520,45.95,77348.7,0.0,0.99795,0.0,0.437]
[1779456154512,45.95,77343.86,0.0,0.99794,0.0,0.43894]
[1779456155800,45.95,77339.67,0.0,0.99793,0.0,0.44062]
[1779456158709,45.95,77339.36,0.0,0.99793,0.0,0.44074]
[1779456158771,45.95,77339.36,0.0,0.99793,0.0,0.44074]
[1779456158821,45.95,77338.39,0.0,0.99793,0.0,0.44113]
[1779456159969,45.95,77338.39,0.0,0.99793,0.0,0.44113]
[1779456160021,45.95,77338.39,0.0,0.99793,0.0,0.44113]
[1779456165877,45.95,77336.67,0.0,0.99793,0.0,0.44183]
[1779456166884,45.95,77329.3,0.0,0.99791,0.0,0.44481]
[1779456168288,45.95,77329.3,0.0,0.99791,0.0,0.44481]
[1779456168522,45.95,77329.3,0.0,0.99791,0.0,0.44481]
[1779456169308,45.95,77328.1,0.0,0.99791,0.0,0.44529]
[1779456169522,45.95,77328.1,0.0,0.99791,0.0,0.44529]
[1779456169338,45.95,77328.62,0.0,0.99791,0.0,0.44508]
[1779456174940,45.95,77331.03,0.0,0.99791,0.0,0.44411]
[1779456175752,45.95,77331.03,0.0,0.99791,0.0,0.44411]
[1779456175771,45.95,77331.03,0.0,0.99791,0.0,0.44411]
[1779456179461,45.95,77330.81,0.0,0.99791,0.0,0.44419]
[1779456179524,45.95,77330.81,0.0,0.99791,0.0,0.44419]
[1779456179740,45.95,77328.4,0.0,0.99791,0.0,0.44517]
[1779456179777,45.95,77328.4,0.0,0.99791,0.0,0.44517]
[1779456179976,45.95,77327.17,0.0,0.99791,0.0,0.44567]
[1779456185011,45.95,77324.52,0.0,0.9979,0.0,0.44675]
[1779456185819,45.95,77324.52,0.0,0.9979,0.0,0.44675]
[1779456186025,45.95,77324.52,0.0,0.9979,0.0,0.44675]
[1779456186090,45.95,77324.81,0.0,0.9979,0.0,0.44663]
[1779456188929,45.95,77324.64,0.0,0.9979,0.0,0.4467]
[1779456189022,45.95,77324.64,0.0,0.9979,0.0,0.4467]
[1779456189039,45.95,77320.04,0.0,0.99789,0.0,0.44858]
[1779456190046,45.95,77316.4,0.0,0.99788,0.0,0.45006]
[1779456192851,45.95,77317.72,0.0,0.99789,0.0,0.44952]
[1779456193025,45.95,77317.72,0.0,0.99789,0.0,0.44952]
[1779456193067,45.95,77317.87,0.0,0.99789,0.0,0.44946]
[1779456194243,45.95,77317.87,0.0,0.99789,0.0,0.44946]
[1779456194272,45.95,77317.87,0.0,0.99789,0.0,0.44946]
[1779456196891,45.95,77322.33,0.0,0.9979,0.0,0.44764]
[1779456200725,45.95,77321.61,0.0,0.99789,0.0,0.44793]
[1779456200771,45.95,77321.61,0.0,0.99789,0.0,0.44793]
[1779456200931,45.95,77321.61,0.0,0.99789,0.0,0.44793]
[1779456201024,45.95,77321.61,0.0,0.99789,0.0,0.44793]
[1779456201123,45.95,77322.86,0.0,0.9979,0.0,0.44742]
[1779456206158,45.95,77321.72,0.0,0.99789,0.0,0.44789]
[1779456207954,45.95,77321.72,0.0,0.99789,0.0,0.44789]
[1779456208031,45.95,77321.72,0.0,0.99789,0.0,0.44789]
[1779456212577,45.95,77320.79,0.0,0.9979,0.0,0.44776]
[1779456212667,45.95,77321.02,0.0,0.9979,0.0,0.44767]
[1779456212771,45.95,77321.02,0.0,0.9979,0.0,0.44767]
[1779456213208,45.95,77321.76,0.0,0.9979,0.0,0.44736]
[1779456218243,45.95,77321.4,0.0,0.9979,0.0,0.44751]
[1779456221645,45.95,77320.83,0.0,0.9979,0.0,0.44774]
[1779456221744,45.95,77320.83,0.0,0.9979,0.0,0.44774]
[1779456221772,45.95,77320.83,0.0,0.9979,0.0,0.44774]
[1779456222272,45.95,77320.32,0.0,0.99789,0.0,0.44795]
[1779456224286,45.95,77315.66,0.0,0.99788,0.0,0.44986]
[1779456226466,45.95,77314.82,0.0,0.99788,0.0,0.4502]
[1779456226520,45.95,77314.82,0.0,0.99788,0.0,0.4502]
[1779456227078,45.95,77314.61,0.0,0.99788,0.0,0.45029]
[1779456227271,45.95,77314.61,0.0,0.99788,0.0,0.45029]
[1779456227307,45.95,77314.0,0.0,0.99788,0.0,0.45054]
[1779456231764,45.95,77314.22,0.0,0.99788,0.0,0.45045]
[1779456231773,45.95,77314.22,0.0,0.99788,0.0,0.45045]
[1779456234597,45.95,77317.27,0.0,0.99789,0.0,0.4492]
[1779456234356,45.95,77321.83,0.0,0.9979,0.0,0.44734]
[1779456234773,45.95,77321.83,0.0,0.9979,0.0,0.44734]
[1779456235363,45.95,77320.75,0.0,0.99789,0.0,0.44778]
[1779456240398,45.95,77319.77,0.0,0.99789,0.0,0.44818]
[1779456245433,45.95,77318.98,0.0,0.99789,0.0,0.4485]
[1779456250468,45.95,77320.96,0.0,0.9979,0.0,0.44769]
[1779456255503,45.95,77322.67,0.0,0.9979,0.0,0.44699]
[1779456262552,45.95,77322.7,0.0,0.9979,0.0,0.44698]
[1779456272623,45.95,77322.7,0.0,0.9979,0.0,0.44647]
[1779456277658,45.95,77322.18,0.0,0.9979,0.0,0.44669]
[1779456282693,45.95,77320.59,0.0,0.9979,0.0,0.44733]
[1779456287728,45.95,77321.12,0.0,0.9979,0.0,0.44712]
[1779456298035,45.95,77321.24,0.0,0.9979,0.0,0.44707]
[1779456300819,45.95,77317.39,0.0,0.99789,0.0,0.44864]
[1779456301826,45.95,77308.18,0.0,0.99787,0.0,0.45242]
[1779456302833,45.95,77304.71,0.0,0.99786,0.0,0.45385]
[1779456303840,45.95,77290.16,0.0,0.99783,0.0,0.45989]
[1779456305854,45.95,77288.48,0.0,0.99783,0.0,0.46059]
[1779456310889,45.95,77289.47,0.0,0.99783,0.0,0.46018]
[1779456314917,45.95,77282.67,0.0,0.99781,0.0,0.46303]
[1779456315924,45.95,77279.59,0.0,0.99781,0.0,0.46433]
[1779456317528,45.95,77279.59,0.0,0.99781,0.0,0.46433]
[1779456318274,45.95,77277.72,0.0,0.9978,0.0,0.46511]
[1779456321966,45.95,77273.43,0.0,0.99779,0.0,0.46693]
[1779456322973,45.95,77269.57,0.0,0.99778,0.0,0.46856]
[1779456324989,45.95,77274.44,0.0,0.9978,0.0,0.4665]
[1779456327003,45.95,77281.05,0.0,0.99781,0.0,0.46371]
[1779456329259,45.95,77281.18,0.0,0.99781,0.0,0.46366]
[1779456329272,45.95,77281.18,0.0,0.99781,0.0,0.46366]
[1779456329360,45.95,77281.04,0.0,0.99781,0.0,0.46371]
[1779456335065,45.95,77281.25,0.0,0.99781,0.0,0.4631]
[1779456340100,45.95,77283.54,0.0,0.99782,0.0,0.46214]
[1779456345556,45.95,77285.89,0.0,0.99782,0.0,0.46116]
[1779456345612,45.95,77285.21,0.0,0.99782,0.0,0.46144]
[1779456345772,45.95,77285.21,0.0,0.99782,0.0,0.46144]
[1779456353193,45.95,77282.85,0.0,0.99782,0.0,0.46243]
[1779456361250,45.95,77283.27,0.0,0.99782,0.0,0.46226]
[1779456366285,45.95,77280.71,0.0,0.99781,0.0,0.46333]
[1779456372327,45.95,77278.21,0.0,0.99781,0.0,0.46438]
[1779456377362,45.95,77277.32,0.0,0.9978,0.0,0.46476]
[1779456382397,45.95,77278.31,0.0,0.99781,0.0,0.46434]
[1779456387432,45.95,77277.84,0.0,0.99781,0.0,0.46454]
[1779456392468,45.95,77277.7,0.0,0.99781,0.0,0.46407]
[1779456397503,45.95,77278.93,0.0,0.99781,0.0,0.46356]
[1779456400523,45.95,77282.04,0.0,0.99782,0.0,0.46225]
[1779456405560,45.95,77280.7,0.0,0.99781,0.0,0.46281]
[1779456411604,45.95,77280.42,0.0,0.99781,0.0,0.46293]
[1779456416638,45.95,77282.35,0.0,0.99782,0.0,0.46212]
[1779456421673,45.95,77283.55,0.0,0.99782,0.0,0.46162]
[1779456426708,45.95,77283.64,0.0,0.99782,0.0,0.46158]
[1779456431743,45.95,77283.66,0.0,0.99782,0.0,0.46157]
[1779456436778,45.95,77284.38,0.0,0.99782,0.0,0.46127]
[1779456441814,45.95,77284.1,0.0,0.99782,0.0,0.46139]
[1779456446849,45.95,77284.65,0.0,0.99782,0.0,0.46116]
[1779456452891,45.95,77283.83,0.0,0.99782,0.0,0.46098]
[1779456461954,45.95,77283.56,0.0,0.99782,0.0,0.46109]
[1779456466991,45.95,77282.33,0.0,0.99782,0.0,0.46161]
[1779456472025,45.95,77283.07,0.0,0.99782,0.0,0.4613]
[1779456477061,45.95,77282.32,0.0,0.99782,0.0,0.46161]
[1779456481088,45.95,77277.68,0.0,0.99781,0.0,0.46356]
[1779456482096,45.95,77269.78,0.0,0.99779,0.0,0.4669]
[1779456485117,45.95,77265.46,0.0,0.99778,0.0,0.46873]
[1779456486258,45.95,77265.46,0.0,0.99778,0.0,0.46873]
[1779456486276,45.95,77265.46,0.0,0.99778,0.0,0.46873]
[1779456486312,45.95,77263.03,0.0,0.99778,0.0,0.46976]
[1779456492165,45.95,77262.28,0.0,0.99778,0.0,0.47008]
[1779456495752,45.95,77262.26,0.0,0.99778,0.0,0.47009]
[1779456498273,45.95,77264.14,0.0,0.99778,0.0,0.46929]
[1779456502031,45.95,77261.82,0.0,0.99777,0.0,0.47028]
[1779456502274,45.95,77261.82,0.0,0.99777,0.0,0.47028]
[1779456502373,45.95,77263.04,0.0,0.99778,0.0,0.46976]
[1779456503386,45.95,77263.04,0.0,0.99778,0.0,0.46976]
[1779456503519,45.95,77263.04,0.0,0.99778,0.0,0.46976]
[1779456509285,45.95,77262.86,0.0,0.99778,0.0,0.46984]
[1779456510392,45.95,77262.86,0.0,0.99778,0.0,0.46984]
[1779456510523,45.95,77262.86,0.0,0.99778,0.0,0.46984]
[1779456510599,45.95,77263.16,0.0,0.99778,0.0,0.46971]
[1779456516807,45.95,77262.79,0.0,0.99778,0.0,0.46934]
[1779456517020,45.95,77263.26,0.0,0.99778,0.0,0.46914]
[1779456520362,45.95,77266.8,0.0,0.99779,0.0,0.46763]
[1779456521823,45.95,77266.8,0.0,0.99779,0.0,0.46763]
[1779456521924,45.95,77267.19,0.0,0.99779,0.0,0.46747]
[1779456522024,45.95,77267.19,0.0,0.99779,0.0,0.46747]
[1779456522397,45.95,77267.19,0.0,0.99779,0.0,0.46747]
[1779456522521,45.95,77267.19,0.0,0.99779,0.0,0.46747]
[1779456522623,45.95,77267.36,0.0,0.99779,0.0,0.4674]
[1779456527411,45.95,77270.4,0.0,0.9978,0.0,0.46611]
[1779456529384,45.95,77270.21,0.0,0.9978,0.0,0.46619]
[1779456534466,45.95,77271.24,0.0,0.9978,0.0,0.46575]
[1779456538104,45.95,77273.45,0.0,0.9978,0.0,0.46482]
[1779456538276,45.95,77273.45,0.0,0.9978,0.0,0.46482]
[1779456538493,45.95,77272.98,0.0,0.9978,0.0,0.46502]
[1779456540379,45.95,77272.98,0.0,0.9978,0.0,0.46502]
[1779456540522,45.95,77272.98,0.0,0.9978,0.0,0.46502]
[1779456546550,45.95,77273.09,0.0,0.9978,0.0,0.46497]
[1779456550436,45.95,77271.5,0.0,0.9978,0.0,0.46564]
[1779456550527,45.95,77271.5,0.0,0.9978,0.0,0.46564]
[1779456550883,45.95,77267.8,0.0,0.99779,0.0,0.46721]
[1779456551585,45.95,77262.06,0.0,0.99778,0.0,0.46965]
[1779456552751,45.95,77262.06,0.0,0.99778,0.0,0.46965]
[1779456552770,45.95,77262.06,0.0,0.99778,0.0,0.46965]
[1779456554609,45.95,77256.59,0.0,0.99777,0.0,0.47198]
[1779456556083,45.95,77255.92,0.0,0.99776,0.0,0.47227]
[1779456556277,45.95,77255.92,0.0,0.99776,0.0,0.47227]
[1779456556623,45.95,77254.68,0.0,0.99776,0.0,0.4728]
[1779456561658,45.95,77252.65,0.0,0.99776,0.0,0.47367]
[1779456563727,45.95,77252.65,0.0,0.99776,0.0,0.47367]
[1779456563771,45.95,77252.65,0.0,0.99776,0.0,0.47367]
[1779456569714,45.95,77252.8,0.0,0.99776,0.0,0.47361]
[1779456570721,45.95,77242.28,0.0,0.99773,0.0,0.47814]
[1779456571728,45.95,77238.5,0.0,0.99773,0.0,0.47924]
[1779456572248,45.95,77238.5,0.0,0.99773,0.0,0.47924]
[1779456572290,45.95,77238.5,0.0,0.99773,0.0,0.47924]
[1779456572735,45.95,77233.53,0.0,0.99772,0.0,0.4814]
[1779456573891,45.95,77233.53,0.0,0.99772,0.0,0.4814]
[1779456574025,45.95,77231.08,0.0,0.99771,0.0,0.48247]
[1779456576686,45.95,77230.51,0.0,0.99771,0.0,0.48271]
[1779456576771,45.95,77230.51,0.0,0.99771,0.0,0.48271]
[1779456576872,45.95,77229.74,0.0,0.99771,0.0,0.48305]
[1779456578777,45.95,77232.99,0.0,0.99771,0.0,0.48163]
[1779456583134,45.95,77232.21,0.0,0.99771,0.0,0.48197]
[1779456583278,45.95,77232.21,0.0,0.99771,0.0,0.48197]
[1779456583812,45.95,77231.84,0.0,0.99771,0.0,0.48213]
[1779456585034,45.95,77231.66,0.0,0.99771,0.0,0.48221]
[1779456585275,45.95,77231.66,0.0,0.99771,0.0,0.48221]
[1779456590860,45.95,77231.3,0.0,0.99771,0.0,0.48237]
[1779456592176,45.95,77231.45,0.0,0.99771,0.0,0.4823]
[1779456592279,45.95,77231.45,0.0,0.99771,0.0,0.4823]
[1779456592875,45.95,77233.93,0.0,0.99772,0.0,0.48122]
[1779456593882,45.95,77231.06,0.0,0.99771,0.0,0.48247]
[1779456594656,45.95,77231.06,0.0,0.99771,0.0,0.48247]
[1779456594772,45.95,77231.06,0.0,0.99771,0.0,0.48247]
[1779456598917,45.95,77226.88,0.0,0.9977,0.0,0.4843]
[1779456599679,45.95,77226.88,0.0,0.9977,0.0,0.4843]
[1779456599772,45.95,77226.88,0.0,0.9977,0.0,0.4843]
[1779456599924,45.95,77225.6,0.0,0.9977,0.0,0.48486]
[1779456600933,45.95,77216.08,0.0,0.99767,0.0,0.48905]
[1779456601940,45.95,77207.04,0.0,0.99765,0.0,0.49305]
[1779456602947,45.95,77207.64,0.0,0.99765,0.0,0.49279]
[1779456603954,45.95,77203.04,0.0,0.99764,0.0,0.49483]
[1779456604984,45.95,77197.73,0.0,0.99763,0.0,0.49721]
[1779456605983,45.95,77183.0,0.0,0.9976,0.0,0.50384]
[1779456606989,45.95,77173.79,0.0,0.99757,0.0,0.50803]
[1779456607996,45.95,77166.59,0.0,0.99756,0.0,0.51133]
[1779456609002,45.95,77162.48,0.0,0.99755,0.0,0.51322]
[1779456610010,45.95,77167.37,0.0,0.99756,0.0,0.51097]
[1779456610130,45.95,77167.37,0.0,0.99756,0.0,0.51097]
[1779456610296,45.95,77167.37,0.0,0.99756,0.0,0.51097]
[1779456613031,45.95,77171.26,0.0,0.99757,0.0,0.50919]
[1779456614038,45.95,77167.24,0.0,0.99756,0.0,0.51103]
[1779456615045,45.95,77163.68,0.0,0.99755,0.0,0.51267]
[1779456617059,45.95,77166.75,0.0,0.99756,0.0,0.51126]
[1779456618069,45.95,77169.18,0.0,0.99756,0.0,0.51014]
[1779456619073,45.95,77172.48,0.0,0.99757,0.0,0.50863]
[1779456622094,45.95,77155.55,0.0,0.99753,0.0,0.51642]
[1779456623101,45.95,77148.38,0.0,0.99751,0.0,0.51975]
[1779456624108,45.95,77145.1,0.0,0.9975,0.0,0.52128]
[1779456625115,45.95,77149.8,0.0,0.99751,0.0,0.51909]
[1779456628137,45.95,77152.33,0.0,0.99752,0.0,0.51792]
[1779456629146,45.95,77159.03,0.0,0.99754,0.0,0.51481]
[1779456630153,45.95,77167.97,0.0,0.99756,0.0,0.5107]
[1779456632167,45.95,77173.19,0.0,0.99757,0.0,0.50775]
[1779456633174,45.95,77176.4,0.0,0.99758,0.0,0.50628]
[1779456635195,45.95,77179.36,0.0,0.99759,0.0,0.50494]
[1779456636199,45.95,77183.78,0.0,0.9976,0.0,0.50293]
[1779456640227,45.95,77187.07,0.0,0.99761,0.0,0.50145]
[1779456642241,45.95,77190.47,0.0,0.99762,0.0,0.49991]
[1779456643248,45.95,77194.38,0.0,0.99763,0.0,0.49816]
[1779456645262,45.95,77201.78,0.0,0.99764,0.0,0.49485]
[1779456646269,45.95,77204.89,0.0,0.99765,0.0,0.49346]
[1779456647865,45.95,77204.89,0.0,0.99765,0.0,0.49346]
[1779456648032,45.95,77204.89,0.0,0.99765,0.0,0.49346]
[1779456648016,45.95,77206.77,0.0,0.99766,0.0,0.49262]
[1779456648283,45.95,77207.92,0.0,0.99766,0.0,0.49211]
[1779456650297,45.95,77212.08,0.0,0.99767,0.0,0.49027]
[1779456651327,45.95,77218.03,0.0,0.99768,0.0,0.48764]
[1779456652317,45.95,77219.97,0.0,0.99769,0.0,0.48679]
[1779456655338,45.95,77226.2,0.0,0.9977,0.0,0.48406]
[1779456656345,45.95,77231.68,0.0,0.99771,0.0,0.48166]
[1779456657352,45.95,77235.36,0.0,0.99772,0.0,0.48006]
[1779456659366,45.95,77238.45,0.0,0.99773,0.0,0.47872]
[1779456661380,45.95,77245.74,0.0,0.99775,0.0,0.47557]
[1779456662387,45.95,77250.15,0.0,0.99776,0.0,0.47368]
[1779456663394,45.95,77254.13,0.0,0.99776,0.0,0.47197]
[1779456664401,45.95,77261.38,0.0,0.99778,0.0,0.46888]
[1779456665411,45.95,77266.32,0.0,0.99779,0.0,0.46678]
[1779456666419,45.95,77270.81,0.0,0.9978,0.0,0.46489]
[1779456667425,45.95,77277.91,0.0,0.99782,0.0,0.4619]
[1779456668432,45.95,77282.35,0.0,0.99783,0.0,0.46004]
[1779456669439,45.95,77285.19,0.0,0.99783,0.0,0.45885]
[1779456671453,45.95,77287.35,0.0,0.99784,0.0,0.45795]
[1779456672460,45.95,77290.83,0.0,0.99785,0.0,0.4565]
[1779456673467,45.95,77287.35,0.0,0.99784,0.0,0.45795]
[1779456674474,45.95,77282.94,0.0,0.99783,0.0,0.45979]
[1779456678502,45.95,77276.26,0.0,0.99781,0.0,0.46259]
[1779456681523,45.95,77278.7,0.0,0.99782,0.0,0.46157]
[1779456683539,45.95,77274.26,0.0,0.99781,0.0,0.46343]
[1779456685554,45.95,77276.72,0.0,0.99782,0.0,0.4624]
[1779456687787,45.95,77277.36,0.0,0.99782,0.0,0.46213]
[1779456688022,45.95,77277.36,0.0,0.99782,0.0,0.46213]
[1779456689582,45.95,77282.83,0.0,0.99783,0.0,0.45984]
[1779456690785,45.95,77282.83,0.0,0.99783,0.0,0.45984]
[1779456691029,45.95,77282.83,0.0,0.99783,0.0,0.45984]
[1779456691036,45.95,77283.01,0.0,0.99783,0.0,0.45924]
[1779456691376,45.95,77283.01,0.0,0.99783,0.0,0.45924]
[1779456691533,45.95,77283.01,0.0,0.99783,0.0,0.45924]
[1779456692603,45.95,77278.06,0.0,0.99782,0.0,0.46131]
[1779456694678,45.95,77276.57,0.0,0.99782,0.0,0.46194]
[1779456694795,45.95,77276.57,0.0,0.99782,0.0,0.46194]
[1779456694826,45.95,77271.49,0.0,0.99781,0.0,0.46407]
[1779456696075,45.95,77271.49,0.0,0.99781,0.0,0.46407]
[1779456696119,45.95,77267.45,0.0,0.9978,0.0,0.46578]
[1779456696275,45.95,77267.45,0.0,0.9978,0.0,0.46578]
[1779456701666,45.95,77251.86,0.0,0.99776,0.0,0.47241]
[1779456702673,45.95,77244.14,0.0,0.99774,0.0,0.47573]
[1779456703940,45.95,77244.14,0.0,0.99774,0.0,0.47573]
[1779456704020,45.95,77244.14,0.0,0.99774,0.0,0.47573]
[1779456704034,45.95,77243.45,0.0,0.99774,0.0,0.47603]
[1779456705695,45.95,77241.41,0.0,0.99774,0.0,0.47691]
[1779456707001,45.95,77236.97,0.0,0.99773,0.0,0.47883]
[1779456707720,45.95,77228.45,0.0,0.99771,0.0,0.48253]
[1779456708719,45.95,77221.8,0.0,0.99769,0.0,0.48544]
[1779456709726,45.95,77214.47,0.0,0.99768,0.0,0.48867]
[1779456710734,45.95,77210.03,0.0,0.99767,0.0,0.49063]
[1779456712021,45.95,77210.03,0.0,0.99767,0.0,0.49063]
[1779456712058,45.95,77210.03,0.0,0.99767,0.0,0.49063]
[1779456712139,45.95,77200.38,0.0,0.99764,0.0,0.49492]
[1779456712753,45.95,77196.6,0.0,0.99763,0.0,0.49661]
[1779456713782,45.95,77189.53,0.0,0.99762,0.0,0.49978]
[1779456714787,45.95,77182.63,0.0,0.9976,0.0,0.5029]
[1779456715794,45.95,77179.33,0.0,0.99759,0.0,0.50439]
[1779456717809,45.95,77183.44,0.0,0.9976,0.0,0.50253]
[1779456718815,45.95,77187.54,0.0,0.99761,0.0,0.50068]
[1779456719822,45.95,77191.85,0.0,0.99762,0.0,0.49874]
[1779456721836,45.95,77194.64,0.0,0.99763,0.0,0.49749]
[1779456722844,45.95,77200.13,0.0,0.99764,0.0,0.49503]
[1779456723851,45.95,77198.17,0.0,0.99764,0.0,0.49591]
[1779456725615,45.95,77196.51,0.0,0.99763,0.0,0.49665]
[1779456725785,45.95,77196.51,0.0,0.99763,0.0,0.49665]
[1779456725865,45.95,77197.24,0.0,0.99763,0.0,0.49632]
[1779456727879,45.95,77192.44,0.0,0.99762,0.0,0.49847]
[1779456729022,45.95,77192.44,0.0,0.99762,0.0,0.49847]
[1779456729057,45.95,77189.56,0.0,0.99762,0.0,0.49977]
[1779456729271,45.95,77189.56,0.0,0.99762,0.0,0.49977]
[1779456731907,45.95,77194.65,0.0,0.99763,0.0,0.49748]
[1779456732496,45.95,77194.65,0.0,0.99763,0.0,0.49748]
[1779456732522,45.95,77194.65,0.0,0.99763,0.0,0.49748]
[1779456732680,45.95,77194.65,0.0,0.99763,0.0,0.49748]
[1779456732774,45.95,77194.65,0.0,0.99763,0.0,0.49748]
[1779456732914,45.95,77191.73,0.0,0.99762,0.0,0.49879]
[1779456735352,45.95,77190.55,0.0,0.99762,0.0,0.49932]
[1779456735521,45.95,77190.55,0.0,0.99762,0.0,0.49932]
[1779456735935,45.95,77197.48,0.0,0.99764,0.0,0.49622]
[1779456736942,45.95,77202.58,0.0,0.99765,0.0,0.49394]
[1779456737215,45.95,77202.58,0.0,0.99765,0.0,0.49394]
[1779456737271,45.95,77202.58,0.0,0.99765,0.0,0.49394]
[1779456739630,45.95,77202.76,0.0,0.99765,0.0,0.49386]
[1779456739772,45.95,77202.76,0.0,0.99765,0.0,0.49386]
[1779456739963,45.95,77204.2,0.0,0.99765,0.0,0.49322]
[1779456740970,45.95,77218.61,0.0,0.99769,0.0,0.48684]
[1779456741977,45.95,77228.47,0.0,0.99771,0.0,0.48252]
[1779456742984,45.95,77229.09,0.0,0.99771,0.0,0.48225]
[1779456744998,45.95,77226.68,0.0,0.9977,0.0,0.48331]
[1779456745813,45.95,77226.68,0.0,0.9977,0.0,0.48331]
[1779456746029,45.95,77226.68,0.0,0.9977,0.0,0.48331]
[1779456747011,45.95,77221.95,0.0,0.99769,0.0,0.48538]
[1779456749027,45.95,77220.13,0.0,0.99769,0.0,0.48618]
[1779456750034,45.95,77213.31,0.0,0.99767,0.0,0.48918]
[1779456751042,45.95,77209.43,0.0,0.99767,0.0,0.49035]
[1779456752049,45.95,77207.15,0.0,0.99766,0.0,0.49136]
[1779456753056,45.95,77205.76,0.0,0.99766,0.0,0.49198]
[1779456753845,45.95,77205.76,0.0,0.99766,0.0,0.49198]
[1779456754035,45.95,77205.76,0.0,0.99766,0.0,0.49198]
[1779456755070,45.95,77204.01,0.0,0.99765,0.0,0.49275]
[1779456756077,45.95,77205.43,0.0,0.99766,0.0,0.49212]
[1779456758279,45.95,77205.63,0.0,0.99766,0.0,0.49203]
[1779456758842,45.95,77205.63,0.0,0.99766,0.0,0.49203]
[1779456759024,45.95,77205.63,0.0,0.99766,0.0,0.49203]
[1779456759098,45.95,77206.44,0.0,0.99766,0.0,0.49167]
[1779456764133,45.95,77206.42,0.0,0.99766,0.0,0.49168]
[1779456764748,45.95,77206.42,0.0,0.99766,0.0,0.49168]
[1779456764771,45.95,77206.42,0.0,0.99766,0.0,0.49168]
[1779456765402,45.95,77207.46,0.0,0.99766,0.0,0.49122]
[1779456765525,45.95,77207.46,0.0,0.99766,0.0,0.49122]
[1779456766148,45.95,77205.02,0.0,0.99766,0.0,0.4923]
[1779456767154,45.95,77193.24,0.0,0.99763,0.0,0.49756]
[1779456768100,45.95,77193.24,0.0,0.99763,0.0,0.49756]
[1779456768161,45.95,77191.76,0.0,0.99762,0.0,0.49823]
[1779456768281,45.95,77191.76,0.0,0.99762,0.0,0.49823]
[1779456773149,45.95,77194.49,0.0,0.99763,0.0,0.497]
[1779456773273,45.95,77193.63,0.0,0.99763,0.0,0.49739]
[1779456774903,45.95,77194.56,0.0,0.99763,0.0,0.49697]
[1779456775026,45.95,77194.56,0.0,0.99763,0.0,0.49697]
[1779456775210,45.95,77194.03,0.0,0.99763,0.0,0.49721]
[1779456778326,45.95,77196.95,0.0,0.99764,0.0,0.4959]
[1779456779318,45.95,77198.79,0.0,0.99764,0.0,0.49508]
[1779456779523,45.95,77198.79,0.0,0.99764,0.0,0.49508]
[1779456782991,45.95,77199.9,0.0,0.99764,0.0,0.49458]
[1779456783023,45.95,77199.9,0.0,0.99764,0.0,0.49458]
[1779456785906,45.95,77198.15,0.0,0.99764,0.0,0.49536]
[1779456786023,45.95,77198.15,0.0,0.99764,0.0,0.49536]
[1779456786122,45.95,77194.32,0.0,0.99763,0.0,0.49708]
[1779456789184,45.95,77196.83,0.0,0.99764,0.0,0.49595]
[1779456789273,45.95,77195.36,0.0,0.99763,0.0,0.49661]
[1779456791755,45.95,77195.55,0.0,0.99763,0.0,0.49653]
[1779456791770,45.95,77195.55,0.0,0.99763,0.0,0.49653]
[1779456791871,45.95,77196.32,0.0,0.99764,0.0,0.49618]
[1779456794271,45.95,77192.83,0.0,0.99763,0.0,0.49775]
[1779456794523,45.95,77192.83,0.0,0.99763,0.0,0.49775]
[1779456800388,45.95,77193.92,0.0,0.99763,0.0,0.49726]
[1779456802570,45.95,77193.67,0.0,0.99763,0.0,0.49737]
[1779456802772,45.95,77193.67,0.0,0.99763,0.0,0.49737]
[1779456802839,45.95,77197.2,0.0,0.99764,0.0,0.49579]
[1779456803966,45.95,77197.2,0.0,0.99764,0.0,0.49579]
[1779456804020,45.95,77197.2,0.0,0.99764,0.0,0.49579]
[1779456804186,45.95,77195.31,0.0,0.99763,0.0,0.49663]
[1779456805442,45.95,77185.49,0.0,0.99761,0.0,0.50105]
[1779456806444,45.95,77160.5,0.0,0.99755,0.0,0.51244]
[1779456807445,45.95,77160.5,0.0,0.99755,0.0,0.51244]
[1779456807457,45.95,77142.81,0.0,0.9975,0.0,0.52063]
[1779456808461,45.95,77147.38,0.0,0.99752,0.0,0.51851]
[1779456809363,45.95,77147.38,0.0,0.99752,0.0,0.51851]
[1779456809469,45.95,77154.53,0.0,0.99753,0.0,0.51519]
[1779456810475,45.95,77162.06,0.0,0.99755,0.0,0.51172]
[1779456812784,45.95,77151.98,0.0,0.99753,0.0,0.5158]
[1779456813506,45.95,77144.9,0.0,0.99751,0.0,0.51909]
[1779456815520,45.95,77153.86,0.0,0.99753,0.0,0.51493]
[1779456816527,45.95,77157.75,0.0,0.99754,0.0,0.51314]
[1779456818541,45.95,77160.01,0.0,0.99755,0.0,0.5121]
[1779456819548,45.95,77165.48,0.0,0.99756,0.0,0.50958]
[1779456822129,45.95,77165.34,0.0,0.99756,0.0,0.50965]
[1779456822276,45.95,77165.34,0.0,0.99756,0.0,0.50965]
[1779456823576,45.95,77156.86,0.0,0.99754,0.0,0.51355]
[1779456825590,45.95,77164.78,0.0,0.99756,0.0,0.50991]
[1779456826701,45.95,77164.78,0.0,0.99756,0.0,0.50991]
[1779456826773,45.95,77164.78,0.0,0.99756,0.0,0.50991]
[1779456828903,45.95,77167.55,0.0,0.99757,0.0,0.50864]
[1779456829022,45.95,77167.55,0.0,0.99757,0.0,0.50864]
[1779456829122,45.95,77167.51,0.0,0.99757,0.0,0.50866]
[1779456832316,45.95,77164.99,0.0,0.99756,0.0,0.50981]
[1779456831651,45.95,77148.45,0.0,0.99752,0.0,0.51744]
[1779456832672,45.95,77116.04,0.0,0.99744,0.0,0.53268]
[1779456833668,45.95,77083.95,0.0,0.99736,0.0,0.54816]
[1779456834675,45.95,77071.94,0.0,0.99732,0.0,0.55406]
[1779456835804,45.95,77071.94,0.0,0.99732,0.0,0.55406]
[1779456835886,45.95,77068.26,0.0,0.99731,0.0,0.55587]
[1779456836743,45.95,77074.78,0.0,0.99733,0.0,0.55266]
[1779456838945,45.95,77076.17,0.0,0.99733,0.0,0.55197]
[1779456839036,45.95,77076.17,0.0,0.99733,0.0,0.55197]
[1779456839120,45.95,77072.52,0.0,0.99732,0.0,0.55377]
[1779456840810,45.95,77057.54,0.0,0.99728,0.0,0.5612]
[1779456841900,45.95,77052.94,0.0,0.99727,0.0,0.5635]
[1779456842797,45.95,77046.97,0.0,0.99726,0.0,0.56649]
[1779456845819,45.95,77058.48,0.0,0.99729,0.0,0.56073]
[1779456846826,45.95,77065.4,0.0,0.99731,0.0,0.55729]
[1779456848541,45.95,77063.03,0.0,0.9973,0.0,0.55847]
[1779456850854,45.95,77078.49,0.0,0.99734,0.0,0.55083]
[1779456851861,45.95,77084.58,0.0,0.99736,0.0,0.54785]
[1779456853875,45.95,77085.23,0.0,0.99736,0.0,0.54754]
[1779456857903,45.95,77077.45,0.0,0.99734,0.0,0.55134]
[1779456858910,45.95,77068.55,0.0,0.99731,0.0,0.55573]
[1779456859916,45.95,77070.1,0.0,0.99732,0.0,0.55496]
[1779456863949,45.95,77073.63,0.0,0.99733,0.0,0.55322]
[1779456864956,45.95,77083.48,0.0,0.99735,0.0,0.54839]
[1779456865965,45.95,77089.12,0.0,0.99737,0.0,0.54564]
[1779456866973,45.95,77099.7,0.0,0.9974,0.0,0.54051]
[1779456867980,45.95,77096.09,0.0,0.99739,0.0,0.54226]
[1779456873015,45.95,77101.33,0.0,0.9974,0.0,0.53914]
[1779456875031,45.95,77106.89,0.0,0.99742,0.0,0.53647]
[1779456878413,45.95,77104.21,0.0,0.99741,0.0,0.53775]
[1779456878551,45.95,77104.21,0.0,0.99741,0.0,0.53775]
[1779456879058,45.95,77099.24,0.0,0.9974,0.0,0.54015]
[1779456880066,45.95,77093.8,0.0,0.99738,0.0,0.54278]
[1779456881897,45.95,77095.84,0.0,0.99739,0.0,0.54179]
[1779456882024,45.95,77095.84,0.0,0.99739,0.0,0.54179]
[1779456886076,45.95,77101.4,0.0,0.9974,0.0,0.53911]
[1779456886169,45.95,77101.4,0.0,0.9974,0.0,0.53911]
[1779456886177,45.95,77101.14,0.0,0.9974,0.0,0.53923]
[1779456887890,45.95,77102.01,0.0,0.99741,0.0,0.53881]
[1779456888022,45.95,77102.01,0.0,0.99741,0.0,0.53881]
[1779456891689,45.95,77103.2,0.0,0.99741,0.0,0.53824]
[1779456891775,45.95,77103.2,0.0,0.99741,0.0,0.53824]
[1779456892149,45.95,77103.83,0.0,0.99741,0.0,0.53794]
[1779456892722,45.95,77103.83,0.0,0.99741,0.0,0.53794]
[1779456892771,45.95,77103.83,0.0,0.99741,0.0,0.53794]
[1779456896177,45.95,77108.74,0.0,0.99742,0.0,0.53558]
[1779456898051,45.95,77109.06,0.0,0.99742,0.0,0.53543]
[1779456898218,45.95,77109.06,0.0,0.99742,0.0,0.53543]
[1779456900206,45.95,77115.52,0.0,0.99744,0.0,0.53234]
[1779456902229,45.95,77120.94,0.0,0.99745,0.0,0.52977]
[1779456903239,45.95,77135.24,0.0,0.99749,0.0,0.52303]
[1779456904245,45.95,77138.31,0.0,0.9975,0.0,0.52159]
[1779456908273,45.95,77141.68,0.0,0.99751,0.0,0.52002]
[1779456909280,45.95,77150.49,0.0,0.99753,0.0,0.51592]
[1779456910287,45.95,77157.64,0.0,0.99755,0.0,0.51262]
[1779456912301,45.95,77152.17,0.0,0.99753,0.0,0.51515]
[1779456913308,45.95,77157.35,0.0,0.99755,0.0,0.51275]
[1779456914315,45.95,77160.76,0.0,0.99755,0.0,0.51119]
[1779456915322,45.95,77165.63,0.0,0.99757,0.0,0.50895]
[1779456916329,45.95,77171.91,0.0,0.99758,0.0,0.50609]
[1779456917336,45.95,77175.69,0.0,0.99759,0.0,0.50437]
[1779456918343,45.95,77181.14,0.0,0.9976,0.0,0.5019]
[1779456922373,45.95,77184.87,0.0,0.99761,0.0,0.50022]
[1779456927408,45.95,77186.8,0.0,0.99762,0.0,0.49935]
[1779456930429,45.95,77180.91,0.0,0.9976,0.0,0.502]
[1779456931436,45.95,77175.86,0.0,0.99759,0.0,0.50373]
[1779456931476,45.95,77175.86,0.0,0.99759,0.0,0.50373]
[1779456931520,45.95,77175.86,0.0,0.99759,0.0,0.50373]
[1779456934759,45.95,77175.57,0.0,0.99759,0.0,0.50386]
[1779456934770,45.95,77175.57,0.0,0.99759,0.0,0.50386]
[1779456938237,45.95,77175.7,0.0,0.99759,0.0,0.5038]
[1779456938272,45.95,77175.7,0.0,0.99759,0.0,0.5038]
[1779456938348,45.95,77165.86,0.0,0.99757,0.0,0.50828]
[1779456938485,45.95,77157.57,0.0,0.99755,0.0,0.51209]
[1779456939492,45.95,77153.05,0.0,0.99754,0.0,0.51417]
[1779456942513,45.95,77145.26,0.0,0.99752,0.0,0.51778]
[1779456945946,45.95,77146.49,0.0,0.99752,0.0,0.51721]
[1779456946021,45.95,77146.49,0.0,0.99752,0.0,0.51721]
[1779456948559,45.95,77155.22,0.0,0.99754,0.0,0.51317]
[1779456951580,45.95,77154.09,0.0,0.99754,0.0,0.51369]
[1779456952585,45.95,77154.09,0.0,0.99754,0.0,0.51369]
[1779456952774,45.95,77154.09,0.0,0.99754,0.0,0.51369]
[1779456952804,45.95,77155.13,0.0,0.99754,0.0,0.51321]
[1779456954601,45.95,77151.84,0.0,0.99753,0.0,0.51473]
[1779456959636,45.95,77153.1,0.0,0.99754,0.0,0.51415]
[1779456964671,45.95,77154.27,0.0,0.99754,0.0,0.51361]
[1779456966685,45.95,77157.55,0.0,0.99755,0.0,0.5121]
[1779456970714,45.95,77152.7,0.0,0.99754,0.0,0.51433]
[1779456975749,45.95,77153.82,0.0,0.99754,0.0,0.51382]
[1779456980784,45.95,77156.15,0.0,0.99755,0.0,0.51274]
[1779456985819,45.95,77153.56,0.0,0.99754,0.0,0.51394]
[1779456990854,45.95,77154.07,0.0,0.99754,0.0,0.5137]
[1779456992868,45.95,77148.41,0.0,0.99753,0.0,0.51575]
[1779456993875,45.95,77139.98,0.0,0.99751,0.0,0.51967]
[1779456994882,45.95,77133.75,0.0,0.99749,0.0,0.52258]
[1779456995889,45.95,77126.31,0.0,0.99747,0.0,0.52607]
[1779456996896,45.95,77122.28,0.0,0.99746,0.0,0.52798]
[1779457001931,45.95,77115.07,0.0,0.99744,0.0,0.53139]
[1779457002938,45.95,77108.61,0.0,0.99743,0.0,0.53447]
[1779457003738,45.95,77108.61,0.0,0.99743,0.0,0.53447]
[1779457004533,45.95,77108.61,0.0,0.99743,0.0,0.53447]
[1779457004507,45.95,77109.93,0.0,0.99743,0.0,0.53384]
[1779457006967,45.95,77118.23,0.0,0.99745,0.0,0.52989]
[1779457007975,45.95,77122.83,0.0,0.99746,0.0,0.52772]
[1779457009989,45.95,77124.56,0.0,0.99747,0.0,0.5269]
[1779457012806,45.95,77127.12,0.0,0.99748,0.0,0.52569]
[1779457013022,45.95,77127.12,0.0,0.99748,0.0,0.52569]
[1779457013122,45.95,77127.68,0.0,0.99748,0.0,0.52543]
[1779457014918,45.95,77127.28,0.0,0.99748,0.0,0.52562]
[1779457018127,45.95,77124.46,0.0,0.99747,0.0,0.52695]
[1779457018273,45.95,77124.46,0.0,0.99747,0.0,0.52695]
[1779457018373,45.95,77127.6,0.0,0.99748,0.0,0.52547]
[1779457020059,45.95,77122.58,0.0,0.99746,0.0,0.52783]
[1779457022073,45.95,77119.27,0.0,0.99746,0.0,0.5294]
[1779457027108,45.95,77125.09,0.0,0.99747,0.0,0.52665]
[1779457028115,45.95,77129.47,0.0,0.99748,0.0,0.52459]
[1779457030129,45.95,77124.01,0.0,0.99747,0.0,0.52716]
[1779457032144,45.95,77131.28,0.0,0.99749,0.0,0.52374]
[1779457033151,45.95,77139.7,0.0,0.99751,0.0,0.5198]
[1779457034158,45.95,77141.71,0.0,0.99751,0.0,0.51886]
[1779457036172,45.95,77146.06,0.0,0.99752,0.0,0.51684]
[1779457038308,45.95,77147.86,0.0,0.99753,0.0,0.516]
[1779457038529,45.95,77147.86,0.0,0.99753,0.0,0.516]
[1779457040219,45.95,77152.29,0.0,0.99754,0.0,0.51395]
[1779457041228,45.95,77162.0,0.0,0.99756,0.0,0.50949]
[1779457042237,45.95,77154.55,0.0,0.99754,0.0,0.51291]
[1779457043244,45.95,77145.58,0.0,0.99752,0.0,0.51706]
[1779457044251,45.95,77153.88,0.0,0.99754,0.0,0.51322]
[1779457045258,45.95,77160.47,0.0,0.99756,0.0,0.51019]
[1779457050293,45.95,77157.96,0.0,0.99755,0.0,0.51134]
[1779457052934,45.95,77157.42,0.0,0.99755,0.0,0.51103]
[1779457053031,45.95,77157.42,0.0,0.99755,0.0,0.51103]
[1779457053315,45.95,77157.76,0.0,0.99755,0.0,0.51087]
[1779457058349,45.95,77153.77,0.0,0.99754,0.0,0.5127]
[1779457062381,45.95,77146.23,0.0,0.99753,0.0,0.51619]
[1779457063388,45.95,77132.28,0.0,0.99749,0.0,0.52269]
[1779457064396,45.95,77127.44,0.0,0.99748,0.0,0.52496]
[1779457066467,45.95,77128.53,0.0,0.99748,0.0,0.52445]
[1779457070438,45.95,77137.07,0.0,0.9975,0.0,0.52045]
[1779457072536,45.95,77138.64,0.0,0.99751,0.0,0.51972]
[1779457073917,45.95,77135.41,0.0,0.9975,0.0,0.52123]
[1779457074024,45.95,77135.41,0.0,0.9975,0.0,0.52123]
[1779457074466,45.95,77135.77,0.0,0.9975,0.0,0.52106]
[1779457078493,45.95,77139.25,0.0,0.99751,0.0,0.51943]
[1779457080508,45.95,77143.51,0.0,0.99752,0.0,0.51745]
[1779457081239,45.95,77143.51,0.0,0.99752,0.0,0.51745]
[1779457081274,45.95,77143.51,0.0,0.99752,0.0,0.51745]
[1779457081515,45.95,77144.35,0.0,0.99752,0.0,0.51706]
[1779457086552,45.95,77142.02,0.0,0.99752,0.0,0.51814]
[1779457091012,45.95,77139.8,0.0,0.99751,0.0,0.51918]
[1779457091024,45.95,77139.8,0.0,0.99751,0.0,0.51918]
[1779457091586,45.95,77139.76,0.0,0.99751,0.0,0.5192]
[1779457094607,45.95,77146.85,0.0,0.99753,0.0,0.5159]
[1779457095614,45.95,77150.1,0.0,0.99754,0.0,0.5144]
[1779457100649,45.95,77149.86,0.0,0.99754,0.0,0.51451]
[1779457105686,45.95,77149.68,0.0,0.99753,0.0,0.51459]
[1779457108611,45.95,77143.33,0.0,0.99752,0.0,0.51753]
[1779457109714,45.95,77147.72,0.0,0.99753,0.0,0.5155]
[1779457110721,45.95,77152.56,0.0,0.99754,0.0,0.51326]
[1779457115760,45.95,77145.82,0.0,0.99753,0.0,0.51581]
[1779457116821,45.95,77145.82,0.0,0.99753,0.0,0.51581]
[1779457117025,45.95,77145.82,0.0,0.99753,0.0,0.51581]
[1779457117121,45.95,77144.76,0.0,0.99753,0.0,0.5163]
[1779457119788,45.95,77158.91,0.0,0.99756,0.0,0.50978]
[1779457120795,45.95,77172.34,0.0,0.99759,0.0,0.50365]
[1779457121802,45.95,77175.94,0.0,0.9976,0.0,0.50202]
[1779457122809,45.95,77172.8,0.0,0.99759,0.0,0.50344]
[1779457123816,45.95,77188.28,0.0,0.99763,0.0,0.49647]
[1779457124823,45.95,77203.69,0.0,0.99767,0.0,0.48961]
[1779457126647,45.95,77203.69,0.0,0.99767,0.0,0.48961]
[1779457125830,45.95,77210.36,0.0,0.99768,0.0,0.48667]
[1779457127844,45.95,77219.31,0.0,0.9977,0.0,0.48274]
[1779457128851,45.95,77225.16,0.0,0.99772,0.0,0.48019]
[1779457130453,45.95,77225.16,0.0,0.99772,0.0,0.48019]
[1779457130464,45.95,77217.5,0.0,0.9977,0.0,0.48353]
[1779457130865,45.95,77211.83,0.0,0.99769,0.0,0.48602]
[1779457132883,45.95,77207.13,0.0,0.99768,0.0,0.48809]
[1779457133890,45.95,77199.89,0.0,0.99766,0.0,0.49129]
[1779457135904,45.95,77192.48,0.0,0.99764,0.0,0.49459]
[1779457139933,45.95,77196.08,0.0,0.99765,0.0,0.49298]
[1779457143473,45.95,77194.53,0.0,0.99765,0.0,0.49368]
[1779457143520,45.95,77194.53,0.0,0.99765,0.0,0.49368]
[1779457145977,45.95,77189.91,0.0,0.99764,0.0,0.49574]
[1779457149405,45.95,77192.33,0.0,0.99764,0.0,0.49466]
[1779457149522,45.95,77192.33,0.0,0.99764,0.0,0.49466]
[1779457149606,45.95,77194.58,0.0,0.99765,0.0,0.49365]
[1779457155042,45.95,77191.87,0.0,0.99764,0.0,0.49486]
[1779457158063,45.95,77197.66,0.0,0.99765,0.0,0.49228]
[1779457160077,45.95,77193.76,0.0,0.99764,0.0,0.49402]
[1779457165112,45.95,77194.64,0.0,0.99765,0.0,0.49363]
[1779457170147,45.95,77196.59,0.0,0.99765,0.0,0.49276]
[1779457172161,45.95,77194.21,0.0,0.99765,0.0,0.49327]
[1779457177196,45.95,77188.84,0.0,0.99764,0.0,0.49566]
[1779457178203,45.95,77184.38,0.0,0.99762,0.0,0.49766]
[1779457179210,45.95,77177.44,0.0,0.99761,0.0,0.50079]
[1779457180217,45.95,77171.87,0.0,0.99759,0.0,0.50331]
[1779457181224,45.95,77168.29,0.0,0.99759,0.0,0.50493]
[1779457183578,45.95,77168.93,0.0,0.99759,0.0,0.50464]
[1779457187468,45.95,77168.32,0.0,0.99759,0.0,0.50492]
[1779457188537,45.95,77166.6,0.0,0.99758,0.0,0.5057]
[1779457189282,45.95,77170.34,0.0,0.99759,0.0,0.504]
[1779457190065,45.95,77170.34,0.0,0.99759,0.0,0.504]
[1779457190274,45.95,77170.34,0.0,0.99759,0.0,0.504]
[1779457190373,45.95,77170.18,0.0,0.99759,0.0,0.50407]
[1779457195324,45.95,77155.06,0.0,0.99755,0.0,0.51098]
[1779457196563,45.95,77155.06,0.0,0.99755,0.0,0.51098]
[1779457196633,45.95,77151.74,0.0,0.99755,0.0,0.51251]
[1779457198345,45.95,77156.28,0.0,0.99756,0.0,0.51042]
[1779457199475,45.95,77156.28,0.0,0.99756,0.0,0.51042]
[1779457199523,45.95,77156.28,0.0,0.99756,0.0,0.51042]
[1779457199573,45.95,77158.33,0.0,0.99756,0.0,0.50948]
[1779457201365,45.95,77162.29,0.0,0.99757,0.0,0.50767]
[1779457202382,45.95,77175.92,0.0,0.9976,0.0,0.50147]
[1779457203386,45.95,77184.77,0.0,0.99763,0.0,0.49749]
[1779457204393,45.95,77184.45,0.0,0.99762,0.0,0.49763]
[1779457206407,45.95,77188.69,0.0,0.99764,0.0,0.49573]
[1779457208421,45.95,77192.24,0.0,0.99764,0.0,0.49415]
[1779457209422,45.95,77192.24,0.0,0.99764,0.0,0.49415]
[1779457209523,45.95,77192.24,0.0,0.99764,0.0,0.49415]
[1779457209578,45.95,77201.21,0.0,0.99766,0.0,0.49016]
[1779457210435,45.95,77204.52,0.0,0.99767,0.0,0.48869]
[1779457212449,45.95,77211.19,0.0,0.99769,0.0,0.48576]
[1779457214463,45.95,77213.53,0.0,0.99769,0.0,0.48473]
[1779457216761,45.95,77212.25,0.0,0.99769,0.0,0.48529]
[1779457216773,45.95,77212.25,0.0,0.99769,0.0,0.48529]
[1779457217484,45.95,77210.58,0.0,0.99769,0.0,0.48602]
[1779457220504,45.95,77213.96,0.0,0.99769,0.0,0.48454]
[1779457222519,45.95,77218.8,0.0,0.99771,0.0,0.48242]
[1779457227554,45.95,77221.57,0.0,0.99771,0.0,0.48121]
[1779457228563,45.95,77225.55,0.0,0.99772,0.0,0.47948]
[1779457229572,45.95,77233.79,0.0,0.99774,0.0,0.47592]
[1779457230578,45.95,77234.13,0.0,0.99774,0.0,0.47577]
[1779457231585,45.95,77230.13,0.0,0.99773,0.0,0.47696]
[1779457234605,45.95,77226.13,0.0,0.99773,0.0,0.47869]
[1779457239640,45.95,77233.04,0.0,0.99774,0.0,0.47571]
[1779457242667,45.95,77243.89,0.0,0.99777,0.0,0.47105]
[1779457243674,45.95,77248.31,0.0,0.99778,0.0,0.46916]
[1779457244722,45.95,77236.34,0.0,0.99775,0.0,0.47428]
[1779457245721,45.95,77216.54,0.0,0.9977,0.0,0.48287]
[1779457245935,45.95,77216.54,0.0,0.9977,0.0,0.48287]
[1779457246729,45.95,77198.43,0.0,0.99766,0.0,0.49084]
[1779457247737,45.95,77204.53,0.0,0.99768,0.0,0.48814]
[1779457248835,45.95,77206.91,0.0,0.99768,0.0,0.4871]
[1779457249752,45.95,77214.86,0.0,0.9977,0.0,0.4836]
[1779457251766,45.95,77205.57,0.0,0.99768,0.0,0.48769]
[1779457252773,45.95,77201.38,0.0,0.99767,0.0,0.48954]
[1779457254787,45.95,77207.76,0.0,0.99768,0.0,0.48672]
[1779457255031,45.95,77207.76,0.0,0.99768,0.0,0.48672]
[1779457257808,45.95,77212.11,0.0,0.99769,0.0,0.48481]
[1779457258815,45.95,77207.45,0.0,0.99768,0.0,0.48686]
[1779457259641,45.95,77207.45,0.0,0.99768,0.0,0.48686]
[1779457259774,45.95,77207.45,0.0,0.99768,0.0,0.48686]
[1779457259822,45.95,77205.62,0.0,0.99768,0.0,0.48766]
[1779457262844,45.95,77200.73,0.0,0.99767,0.0,0.48982]
[1779457263851,45.95,77196.73,0.0,0.99766,0.0,0.4916]
[1779457264858,45.95,77189.2,0.0,0.99764,0.0,0.49495]
[1779457266872,45.95,77188.36,0.0,0.99764,0.0,0.49533]
[1779457267878,45.95,77196.6,0.0,0.99766,0.0,0.49166]
[1779457269893,45.95,77201.3,0.0,0.99767,0.0,0.48957]
[1779457274928,45.95,77208.6,0.0,0.99768,0.0,0.48635]
[1779457276942,45.95,77202.1,0.0,0.99767,0.0,0.48922]
[1779457279963,45.95,77198.36,0.0,0.99766,0.0,0.49087]
[1779457280970,45.95,77187.75,0.0,0.99764,0.0,0.4956]
[1779457281977,45.95,77185.99,0.0,0.99763,0.0,0.49639]
[1779457286005,45.95,77190.31,0.0,0.99764,0.0,0.49446]
[1779457288021,45.95,77184.91,0.0,0.99763,0.0,0.49687]
[1779457290035,45.95,77188.15,0.0,0.99764,0.0,0.49542]
[1779457295070,45.95,77187.12,0.0,0.99764,0.0,0.49533]
[1779457300107,45.95,77192.35,0.0,0.99765,0.0,0.493]
[1779457301114,45.95,77196.8,0.0,0.99766,0.0,0.49102]
[1779457302120,45.95,77202.54,0.0,0.99767,0.0,0.48848]
[1779457304135,45.95,77198.65,0.0,0.99766,0.0,0.4902]
[1779457308163,45.95,77194.34,0.0,0.99765,0.0,0.49211]
[1779457313198,45.95,77196.21,0.0,0.99766,0.0,0.49128]
[1779457318232,45.95,77195.27,0.0,0.99766,0.0,0.4917]
[1779457323268,45.95,77194.22,0.0,0.99765,0.0,0.49216]
[1779457325282,45.95,77190.53,0.0,0.99764,0.0,0.49381]
[1779457326754,45.95,77185.61,0.0,0.99763,0.0,0.496]
[1779457327295,45.95,77178.8,0.0,0.99762,0.0,0.49906]
[1779457329310,45.95,77177.41,0.0,0.99761,0.0,0.49969]
[1779457332331,45.95,77183.5,0.0,0.99763,0.0,0.49695]
[1779457333338,45.95,77186.52,0.0,0.99764,0.0,0.4956]
[1779457334366,45.95,77180.23,0.0,0.99762,0.0,0.49842]
[1779457335366,45.95,77158.6,0.0,0.99757,0.0,0.50823]
[1779457336041,45.95,77158.6,0.0,0.99757,0.0,0.50823]
[1779457336373,45.95,77147.0,0.0,0.99754,0.0,0.51356]
[1779457337380,45.95,77153.93,0.0,0.99756,0.0,0.51037]
[1779457338372,45.95,77153.93,0.0,0.99756,0.0,0.51037]
[1779457338387,45.95,77159.32,0.0,0.99757,0.0,0.5079]
[1779457339394,45.95,77163.58,0.0,0.99758,0.0,0.50595]
[1779457341408,45.95,77165.34,0.0,0.99758,0.0,0.50515]
[1779457342415,45.95,77170.61,0.0,0.9976,0.0,0.50276]
[1779457344541,45.95,77171.91,0.0,0.9976,0.0,0.50217]
[1779457345436,45.95,77177.8,0.0,0.99761,0.0,0.49951]
[1779457346448,45.95,77181.68,0.0,0.99762,0.0,0.49777]
[1779457347456,45.95,77175.9,0.0,0.99761,0.0,0.50037]
[1779457349469,45.95,77181.14,0.0,0.99762,0.0,0.49801]
[1779457350476,45.95,77185.49,0.0,0.99763,0.0,0.49606]
[1779457350941,45.95,77185.49,0.0,0.99763,0.0,0.49606]
[1779457351165,45.95,77185.49,0.0,0.99763,0.0,0.49606]
[1779457351338,45.95,77185.49,0.0,0.99763,0.0,0.49606]
[1779457351483,45.95,77186.09,0.0,0.99764,0.0,0.49524]
[1779457356518,45.95,77190.43,0.0,0.99765,0.0,0.4933]
[1779457357044,45.95,77190.43,0.0,0.99765,0.0,0.4933]
[1779457357542,45.95,77185.77,0.0,0.99764,0.0,0.49538]
[1779457358544,45.95,77142.5,0.0,0.99753,0.0,0.51507]
[1779457359546,45.95,77100.05,0.0,0.99742,0.0,0.53506]
[1779457359984,45.95,77100.05,0.0,0.99742,0.0,0.53506]
[1779457360561,45.95,77090.23,0.0,0.9974,0.0,0.53978]
[1779457361944,45.95,77090.23,0.0,0.9974,0.0,0.53978]
[1779457361564,45.95,77086.17,0.0,0.99739,0.0,0.54174]
[1779457362599,45.95,77093.89,0.0,0.99741,0.0,0.53801]
[1779457363932,45.95,77093.89,0.0,0.99741,0.0,0.53801]
[1779457363601,45.95,77105.47,0.0,0.99744,0.0,0.53247]
[1779457364614,45.95,77112.96,0.0,0.99746,0.0,0.52891]
[1779457365620,45.95,77118.35,0.0,0.99747,0.0,0.52636]
[1779457366750,45.95,77118.35,0.0,0.99747,0.0,0.52636]
[1779457366837,45.95,77109.68,0.0,0.99745,0.0,0.53046]
[1779457367633,45.95,77096.06,0.0,0.99741,0.0,0.53697]
[1779457368642,45.95,77088.84,0.0,0.99739,0.0,0.54045]
[1779457369648,45.95,77103.92,0.0,0.99743,0.0,0.53321]
[1779457370656,45.95,77113.81,0.0,0.99746,0.0,0.5285]
[1779457371663,45.95,77115.63,0.0,0.99746,0.0,0.52764]
[1779457372670,45.95,77124.09,0.0,0.99748,0.0,0.52365]
[1779457373677,45.95,77130.15,0.0,0.9975,0.0,0.52082]
[1779457377698,45.95,77132.0,0.0,0.9975,0.0,0.51995]
[1779457380741,45.95,77114.23,0.0,0.99746,0.0,0.5283]
[1779457381747,45.95,77103.65,0.0,0.99743,0.0,0.53333]
[1779457382754,45.95,77094.99,0.0,0.99741,0.0,0.53748]
[1779457383762,45.95,77089.36,0.0,0.99739,0.0,0.54019]
[1779457384768,45.95,77099.8,0.0,0.99742,0.0,0.53518]
[1779457385774,45.95,77105.2,0.0,0.99744,0.0,0.53259]
[1779457386782,45.95,77108.84,0.0,0.99745,0.0,0.53086]
[1779457387790,45.95,77112.5,0.0,0.99745,0.0,0.52912]
[1779457388796,45.95,77117.32,0.0,0.99747,0.0,0.52684]
[1779457389803,45.95,77123.47,0.0,0.99748,0.0,0.52395]
[1779457391817,45.95,77127.07,0.0,0.99749,0.0,0.52226]
[1779457393830,45.95,77133.41,0.0,0.99751,0.0,0.51929]
[1779457394246,45.95,77133.41,0.0,0.99751,0.0,0.51929]
[1779457399872,45.95,77130.74,0.0,0.9975,0.0,0.52054]
[1779457400288,45.95,77130.74,0.0,0.9975,0.0,0.52054]
[1779457400524,45.95,77130.74,0.0,0.9975,0.0,0.52054]
[1779457400880,45.95,77128.95,0.0,0.9975,0.0,0.52138]
[1779457402895,45.95,77116.64,0.0,0.99747,0.0,0.52716]
[1779457403902,45.95,77105.67,0.0,0.99744,0.0,0.53237]
[1779457404909,45.95,77106.3,0.0,0.99744,0.0,0.53207]
[1779457405916,45.95,77111.19,0.0,0.99745,0.0,0.52975]
[1779457406923,45.95,77115.52,0.0,0.99746,0.0,0.52769]
[1779457411959,45.95,77110.69,0.0,0.99745,0.0,0.5294]
[1779457414985,45.95,77106.44,0.0,0.99744,0.0,0.53142]
[1779457420023,45.95,77112.04,0.0,0.99746,0.0,0.52876]
[1779457421027,45.95,77121.53,0.0,0.99748,0.0,0.52428]
[1779457421561,45.95,77121.53,0.0,0.99748,0.0,0.52428]
[1779457422034,45.95,77127.2,0.0,0.99749,0.0,0.52162]
[1779457423042,45.95,77124.19,0.0,0.99749,0.0,0.52303]
[1779457423508,45.95,77124.19,0.0,0.99749,0.0,0.52303]
[1779457423524,45.95,77124.19,0.0,0.99749,0.0,0.52303]
[1779457424050,45.95,77126.12,0.0,0.99749,0.0,0.52213]
[1779457429085,45.95,77124.62,0.0,0.99749,0.0,0.52283]
[1779457430278,45.95,77127.03,0.0,0.99749,0.0,0.5217]
[1779457432726,45.95,77128.21,0.0,0.9975,0.0,0.52115]
[1779457432771,45.95,77128.21,0.0,0.9975,0.0,0.52115]
[1779457432872,45.95,77125.16,0.0,0.99749,0.0,0.52258]
[1779457435130,45.95,77119.73,0.0,0.99748,0.0,0.52513]
[1779457436136,45.95,77105.09,0.0,0.99744,0.0,0.53206]
[1779457437142,45.95,77102.8,0.0,0.99743,0.0,0.53316]
[1779457442178,45.95,77104.65,0.0,0.99744,0.0,0.53227]
[1779457443185,45.95,77109.35,0.0,0.99745,0.0,0.53004]
[1779457445821,45.95,77112.06,0.0,0.99746,0.0,0.52875]
[1779457446021,45.95,77112.06,0.0,0.99746,0.0,0.52875]
[1779457448220,45.95,77109.08,0.0,0.99745,0.0,0.53017]
[1779457449846,45.95,77109.08,0.0,0.99745,0.0,0.53017]
[1779457450024,45.95,77109.08,0.0,0.99745,0.0,0.53017]
[1779457450064,45.95,77105.02,0.0,0.99744,0.0,0.5321]
[1779457452811,45.95,77105.03,0.0,0.99744,0.0,0.53209]
[1779457453025,45.95,77105.03,0.0,0.99744,0.0,0.53209]
[1779457458804,45.95,77107.8,0.0,0.99745,0.0,0.53077]
[1779457459022,45.95,77107.8,0.0,0.99745,0.0,0.53077]
[1779457461279,45.95,77107.93,0.0,0.99745,0.0,0.53071]
[1779457461524,45.95,77107.93,0.0,0.99745,0.0,0.53071]
[1779457461606,45.95,77104.86,0.0,0.99744,0.0,0.53217]
[1779457467353,45.95,77102.61,0.0,0.99743,0.0,0.53325]
[1779457468360,45.95,77099.75,0.0,0.99742,0.0,0.53461]
[1779457469367,45.95,77091.62,0.0,0.9974,0.0,0.53852]
[1779457470374,45.95,77088.46,0.0,0.9974,0.0,0.54004]
[1779457472388,45.95,77091.79,0.0,0.99741,0.0,0.53784]
[1779457473598,45.95,77091.79,0.0,0.99741,0.0,0.53784]
[1779457473775,45.95,77091.79,0.0,0.99741,0.0,0.53784]
[1779457475409,45.95,77087.32,0.0,0.99739,0.0,0.54]
[1779457476717,45.95,77083.8,0.0,0.99739,0.0,0.5417]
[1779457482458,45.95,77083.27,0.0,0.99738,0.0,0.54196]
[1779457483360,45.95,77083.27,0.0,0.99738,0.0,0.54196]
[1779457483522,45.95,77083.27,0.0,0.99738,0.0,0.54196]
[1779457483589,45.95,77081.19,0.0,0.99738,0.0,0.54297]
[1779457486594,45.95,77082.06,0.0,0.99738,0.0,0.54254]
[1779457486772,45.95,77082.06,0.0,0.99738,0.0,0.54254]
[1779457487983,45.95,77081.77,0.0,0.99738,0.0,0.54268]
[1779457488032,45.95,77084.32,0.0,0.99739,0.0,0.54145]
[1779457489509,45.95,77092.02,0.0,0.99741,0.0,0.53773]
[1779457490516,45.95,77100.07,0.0,0.99743,0.0,0.53387]
[1779457491444,45.95,77100.07,0.0,0.99743,0.0,0.53387]
[1779457491523,45.95,77101.76,0.0,0.99743,0.0,0.53307]
[1779457492530,45.95,77095.82,0.0,0.99742,0.0,0.53591]
[1779457497565,45.95,77100.39,0.0,0.99743,0.0,0.53372]
[1779457499065,45.95,77100.39,0.0,0.99743,0.0,0.53372]
[1779457499166,45.95,77104.46,0.0,0.99744,0.0,0.53178]
[1779457499409,45.95,77104.46,0.0,0.99744,0.0,0.53178]
[1779457499579,45.95,77112.57,0.0,0.99746,0.0,0.52793]
[1779457500586,45.95,77120.28,0.0,0.99748,0.0,0.52429]
[1779457501593,45.95,77124.51,0.0,0.99749,0.0,0.52231]
[1779457503063,45.95,77124.51,0.0,0.99749,0.0,0.52231]
[1779457503087,45.95,77129.51,0.0,0.9975,0.0,0.51997]
[1779457503272,45.95,77129.51,0.0,0.9975,0.0,0.51997]
[1779457503607,45.95,77145.35,0.0,0.99754,0.0,0.51262]
[1779457504614,45.95,77150.46,0.0,0.99756,0.0,0.51027]
[1779457506631,45.95,77154.98,0.0,0.99757,0.0,0.50819]
[1779457511666,45.95,77162.42,0.0,0.99758,0.0,0.5048]
[1779457512673,45.95,77168.79,0.0,0.9976,0.0,0.50191]
[1779457515695,45.95,77172.67,0.0,0.99761,0.0,0.50016]
[1779457520976,45.95,77170.91,0.0,0.99761,0.0,0.50095]
[1779457521077,45.95,77175.79,0.0,0.99762,0.0,0.49875]
[1779457525039,45.95,77175.57,0.0,0.99762,0.0,0.49885]
[1779457525167,45.95,77177.1,0.0,0.99762,0.0,0.49816]
[1779457525274,45.95,77177.1,0.0,0.99762,0.0,0.49816]
[1779457525765,45.95,77176.97,0.0,0.99762,0.0,0.49822]
[1779457527779,45.95,77180.77,0.0,0.99763,0.0,0.49651]
[1779457529793,45.95,77188.42,0.0,0.99765,0.0,0.4931]
[1779457530800,45.95,77185.34,0.0,0.99764,0.0,0.49447]
[1779457532817,45.95,77188.36,0.0,0.99765,0.0,0.49257]
[1779457535839,45.95,77193.72,0.0,0.99766,0.0,0.49019]
[1779457538861,45.95,77197.6,0.0,0.99767,0.0,0.48847]
[1779457540128,45.95,77197.6,0.0,0.99767,0.0,0.48847]
[1779457540272,45.95,77197.44,0.0,0.99767,0.0,0.48854]
[1779457542888,45.95,77200.94,0.0,0.99768,0.0,0.487]
[1779457543896,45.95,77196.55,0.0,0.99767,0.0,0.48894]
[1779457544903,45.95,77185.69,0.0,0.99764,0.0,0.49376]
[1779457545910,45.95,77181.15,0.0,0.99763,0.0,0.49579]
[1779457547485,45.95,77181.17,0.0,0.99763,0.0,0.49578]
[1779457547530,45.95,77181.17,0.0,0.99763,0.0,0.49578]
[1779457547924,45.95,77180.2,0.0,0.99763,0.0,0.49622]
[1779457549938,45.95,77176.46,0.0,0.99762,0.0,0.49789]
[1779457550670,45.95,77176.46,0.0,0.99762,0.0,0.49789]
[1779457550772,45.95,77176.46,0.0,0.99762,0.0,0.49789]
[1779457550947,45.95,77181.11,0.0,0.99763,0.0,0.49581]
[1779457551952,45.95,77184.23,0.0,0.99764,0.0,0.49441]
[1779457553979,45.95,77184.61,0.0,0.99764,0.0,0.49424]
[1779457554023,45.95,77184.61,0.0,0.99764,0.0,0.49424]
[1779457555980,45.95,77181.93,0.0,0.99763,0.0,0.49544]
[1779457556986,45.95,77176.86,0.0,0.99762,0.0,0.49771]
[1779457560018,45.95,77187.97,0.0,0.99765,0.0,0.49275]
[1779457561019,45.95,77201.4,0.0,0.99768,0.0,0.4868]
[1779457562028,45.95,77205.99,0.0,0.99769,0.0,0.48478]
[1779457563035,45.95,77208.99,0.0,0.9977,0.0,0.48346]
[1779457563285,45.95,77208.99,0.0,0.9977,0.0,0.48346]
[1779457563530,45.95,77208.99,0.0,0.9977,0.0,0.48346]
[1779457564042,45.95,77207.96,0.0,0.9977,0.0,0.48391]
[1779457567063,45.95,77204.19,0.0,0.99769,0.0,0.48557]
[1779457568070,45.95,77200.92,0.0,0.99768,0.0,0.48701]
[1779457569077,45.95,77198.61,0.0,0.99767,0.0,0.48803]
[1779457570089,45.95,77196.02,0.0,0.99767,0.0,0.48917]
[1779457571043,45.95,77196.02,0.0,0.99767,0.0,0.48917]
[1779457571270,45.95,77196.02,0.0,0.99767,0.0,0.48917]
[1779457571096,45.95,77188.88,0.0,0.99765,0.0,0.49234]
[1779457573110,45.95,77189.08,0.0,0.99765,0.0,0.49225]
[1779457575218,45.95,77189.36,0.0,0.99765,0.0,0.49213]
[1779457575272,45.95,77189.19,0.0,0.99765,0.0,0.4922]
[1779457578201,45.95,77188.53,0.0,0.99765,0.0,0.4925]
[1779457578270,45.95,77188.53,0.0,0.99765,0.0,0.4925]
[1779457579152,45.95,77189.44,0.0,0.99765,0.0,0.49209]
[1779457582173,45.95,77183.29,0.0,0.99764,0.0,0.49483]
[1779457584187,45.95,77191.7,0.0,0.99766,0.0,0.49109]
[1779457585194,45.95,77202.06,0.0,0.99768,0.0,0.48651]
[1779457586201,45.95,77207.62,0.0,0.9977,0.0,0.48406]
[1779457587208,45.95,77210.01,0.0,0.9977,0.0,0.48302]
[1779457588770,45.95,77210.66,0.0,0.9977,0.0,0.48273]
[1779457589025,45.95,77210.66,0.0,0.9977,0.0,0.48273]
[1779457591236,45.95,77208.88,0.0,0.9977,0.0,0.48297]
[1779457592243,45.95,77204.5,0.0,0.99769,0.0,0.48489]
[1779457594257,45.95,77214.02,0.0,0.99771,0.0,0.48073]
[1779457595264,45.95,77217.05,0.0,0.99772,0.0,0.47941]
[1779457595651,45.95,77217.05,0.0,0.99772,0.0,0.47941]
[1779457595772,45.95,77217.05,0.0,0.99772,0.0,0.47941]
[1779457596271,45.95,77217.91,0.0,0.99772,0.0,0.47903]
[1779457597743,45.95,77217.5,0.0,0.99772,0.0,0.47921]
[1779457597776,45.95,77217.5,0.0,0.99772,0.0,0.47921]
[1779457598285,45.95,77215.47,0.0,0.99772,0.0,0.48009]
[1779457602382,45.95,77215.58,0.0,0.99772,0.0,0.48005]
[1779457602522,45.95,77215.58,0.0,0.99772,0.0,0.48005]
[1779457602623,45.95,77214.14,0.0,0.99771,0.0,0.48067]
[1779457606267,45.95,77212.92,0.0,0.99771,0.0,0.4812]
[1779457606527,45.95,77211.34,0.0,0.99771,0.0,0.48189]
[1779457608355,45.95,77218.0,0.0,0.99772,0.0,0.47899]
[1779457609374,45.95,77218.0,0.0,0.99772,0.0,0.47899]
[1779457609526,45.95,77218.0,0.0,0.99772,0.0,0.47899]
[1779457614445,45.95,77218.1,0.0,0.99772,0.0,0.47895]
[1779457614521,45.95,77218.1,0.0,0.99772,0.0,0.47895]
[1779457614547,45.95,77216.31,0.0,0.99772,0.0,0.47973]
[1779457616743,45.95,77215.46,0.0,0.99772,0.0,0.4801]
[1779457616773,45.95,77215.46,0.0,0.99772,0.0,0.4801]
[1779457618431,45.95,77206.13,0.0,0.99769,0.0,0.48417]
[1779457620155,45.95,77206.13,0.0,0.99769,0.0,0.48417]
[1779457620272,45.95,77206.13,0.0,0.99769,0.0,0.48417]
[1779457620212,45.95,77199.22,0.0,0.99768,0.0,0.48721]
[1779457620441,45.95,77201.35,0.0,0.99768,0.0,0.48627]
[1779457623973,45.95,77202.11,0.0,0.99768,0.0,0.48594]
[1779457624032,45.95,77202.11,0.0,0.99768,0.0,0.48594]
[1779457624176,45.95,77198.36,0.0,0.99768,0.0,0.48759]
[1779457627490,45.95,77200.06,0.0,0.99768,0.0,0.48684]
[1779457629101,45.95,77200.06,0.0,0.99768,0.0,0.48684]
[1779457629275,45.95,77200.06,0.0,0.99768,0.0,0.48684]
[1779457629775,45.95,77201.66,0.0,0.99768,0.0,0.48614]
[1779457630025,45.95,77201.66,0.0,0.99768,0.0,0.48614]
[1779457630126,45.95,77201.53,0.0,0.99768,0.0,0.48619]
[1779457635546,45.95,77198.6,0.0,0.99768,0.0,0.48749]
[1779457638432,45.95,77198.0,0.0,0.99768,0.0,0.48775]
[1779457638525,45.95,77198.0,0.0,0.99768,0.0,0.48775]
[1779457640020,45.95,77197.71,0.0,0.99767,0.0,0.48788]
[1779457640091,45.95,77189.42,0.0,0.99765,0.0,0.49155]
[1779457641056,45.95,77189.42,0.0,0.99765,0.0,0.49155]
[1779457641275,45.95,77189.42,0.0,0.99765,0.0,0.49155]
[1779457641100,45.95,77184.58,0.0,0.99764,0.0,0.49371]
[1779457641588,45.95,77186.55,0.0,0.99765,0.0,0.49283]
[1779457645617,45.95,77181.0,0.0,0.99763,0.0,0.4953]
[1779457646490,45.95,77181.0,0.0,0.99763,0.0,0.4953]
[1779457646532,45.95,77181.0,0.0,0.99763,0.0,0.4953]
[1779457647059,45.95,77178.97,0.0,0.99763,0.0,0.49621]
[1779457647631,45.95,77173.24,0.0,0.99762,0.0,0.49879]
[1779457648638,45.95,77176.92,0.0,0.99763,0.0,0.49713]
[1779457649645,45.95,77180.03,0.0,0.99763,0.0,0.49574]
[1779457650652,45.95,77181.97,0.0,0.99764,0.0,0.49487]
[1779457652306,45.95,77181.97,0.0,0.99764,0.0,0.49487]
[1779457652525,45.95,77183.12,0.0,0.99764,0.0,0.49381]
[1779457657082,45.95,77176.87,0.0,0.99763,0.0,0.4966]
[1779457657528,45.95,77176.87,0.0,0.99763,0.0,0.4966]
[1779457657774,45.95,77176.87,0.0,0.99763,0.0,0.4966]
[1779457658030,45.95,77176.87,0.0,0.99763,0.0,0.4966]
[1779457658105,45.95,77176.1,0.0,0.99763,0.0,0.49695]
[1779457660470,45.95,77177.59,0.0,0.99763,0.0,0.49628]
[1779457660722,45.95,77174.0,0.0,0.99762,0.0,0.49789]
[1779457661390,45.95,77174.0,0.0,0.99762,0.0,0.49789]
[1779457661527,45.95,77174.0,0.0,0.99762,0.0,0.49789]
[1779457661729,45.95,77171.87,0.0,0.99762,0.0,0.49885]
[1779457662373,45.95,77171.87,0.0,0.99762,0.0,0.49885]
[1779457662529,45.95,77171.87,0.0,0.99762,0.0,0.49885]
[1779457664751,45.95,77177.27,0.0,0.99763,0.0,0.49642]
[1779457665965,45.95,77177.27,0.0,0.99763,0.0,0.49642]
[1779457666026,45.95,77177.27,0.0,0.99763,0.0,0.49642]
[1779457666047,45.95,77179.56,0.0,0.99763,0.0,0.4954]
[1779457672098,45.95,77176.32,0.0,0.99763,0.0,0.49685]
[1779457672273,45.95,77176.32,0.0,0.99763,0.0,0.49685]
[1779457672373,45.95,77171.43,0.0,0.99761,0.0,0.49905]
[1779457673199,45.95,77171.43,0.0,0.99761,0.0,0.49905]
[1779457673272,45.95,77171.43,0.0,0.99761,0.0,0.49905]
[1779457673372,45.95,77169.07,0.0,0.99761,0.0,0.50011]
[1779457676572,45.95,77169.2,0.0,0.99761,0.0,0.50005]
[1779457676773,45.95,77169.2,0.0,0.99761,0.0,0.50005]
[1779457678848,45.95,77178.51,0.0,0.99763,0.0,0.49587]
[1779457679573,45.95,77178.51,0.0,0.99763,0.0,0.49587]
[1779457679623,45.95,77178.51,0.0,0.99763,0.0,0.49587]
[1779457679775,45.95,77178.51,0.0,0.99763,0.0,0.49587]
[1779457679855,45.95,77177.15,0.0,0.99763,0.0,0.49648]
[1779457681873,45.95,77172.45,0.0,0.99762,0.0,0.49859]
[1779457682833,45.95,77172.45,0.0,0.99762,0.0,0.49859]
[1779457683025,45.95,77172.45,0.0,0.99762,0.0,0.49859]
[1779457683306,45.95,77172.45,0.0,0.99762,0.0,0.49859]
[1779457683332,45.95,77164.1,0.0,0.9976,0.0,0.50236]
[1779457683524,45.95,77164.1,0.0,0.9976,0.0,0.50236]
[1779457685901,45.95,77155.94,0.0,0.99758,0.0,0.50607]
[1779457686908,45.95,77148.21,0.0,0.99756,0.0,0.5096]
[1779457687915,45.95,77143.65,0.0,0.99755,0.0,0.5117]
[1779457690952,45.95,77140.72,0.0,0.99754,0.0,0.51305]
[1779457691031,45.95,77140.72,0.0,0.99754,0.0,0.51305]
[1779457691944,45.95,77149.25,0.0,0.99756,0.0,0.50913]
[1779457693962,45.95,77144.05,0.0,0.99755,0.0,0.51151]
[1779457695976,45.95,77138.23,0.0,0.99753,0.0,0.5142]
[1779457697990,45.95,77131.89,0.0,0.99752,0.0,0.51714]
[1779457699082,45.95,77131.89,0.0,0.99752,0.0,0.51714]
[1779457699276,45.95,77131.89,0.0,0.99752,0.0,0.51714]
[1779457699883,45.95,77134.07,0.0,0.99752,0.0,0.51613]
[1779457700028,45.95,77134.07,0.0,0.99752,0.0,0.51613]
[1779457700085,45.95,77134.04,0.0,0.99752,0.0,0.51614]
[1779457703024,45.95,77134.64,0.0,0.99752,0.0,0.51586]
[1779457703494,45.95,77134.68,0.0,0.99752,0.0,0.51584]
[1779457703528,45.95,77134.68,0.0,0.99752,0.0,0.51584]
[1779457705042,45.95,77140.14,0.0,0.99754,0.0,0.51332]
[1779457707056,45.95,77145.06,0.0,0.99755,0.0,0.51105]
[1779457708062,45.95,77148.5,0.0,0.99756,0.0,0.50947]
[1779457709194,45.95,77148.5,0.0,0.99756,0.0,0.50947]
[1779457709275,45.95,77148.5,0.0,0.99756,0.0,0.50947]
[1779457709970,45.95,77146.21,0.0,0.99755,0.0,0.51052]
[1779457710026,45.95,77146.21,0.0,0.99755,0.0,0.51052]
[1779457710079,45.95,77143.42,0.0,0.99755,0.0,0.5118]
[1779457714237,45.95,77142.2,0.0,0.99755,0.0,0.5118]
[1779457714273,45.95,77142.2,0.0,0.99755,0.0,0.5118]
[1779457714321,45.95,77137.85,0.0,0.99753,0.0,0.51381]
[1779457715116,45.95,77133.75,0.0,0.99752,0.0,0.51571]
[1779457718165,45.95,77135.56,0.0,0.99753,0.0,0.51487]
[1779457718273,45.95,77135.56,0.0,0.99753,0.0,0.51487]
[1779457718371,45.95,77136.62,0.0,0.99753,0.0,0.51438]
[1779457718954,45.95,77136.62,0.0,0.99753,0.0,0.51438]
[1779457719024,45.95,77136.62,0.0,0.99753,0.0,0.51438]
[1779457722167,45.95,77132.55,0.0,0.99752,0.0,0.51626]
[1779457723172,45.95,77125.47,0.0,0.9975,0.0,0.51956]
[1779457724569,45.95,77123.52,0.0,0.9975,0.0,0.52047]
[1779457724774,45.95,77123.52,0.0,0.9975,0.0,0.52047]
[1779457726193,45.95,77118.94,0.0,0.99749,0.0,0.52261]
[1779457727200,45.95,77099.41,0.0,0.99744,0.0,0.53185]
[1779457728208,45.95,77088.11,0.0,0.99741,0.0,0.53726]
[1779457729215,45.95,77090.07,0.0,0.99741,0.0,0.53632]
[1779457734250,45.95,77084.13,0.0,0.9974,0.0,0.53918]
[1779457735257,45.95,77078.76,0.0,0.99738,0.0,0.54177]
[1779457740292,45.95,77080.85,0.0,0.99739,0.0,0.54076]
[1779457745327,45.95,77079.16,0.0,0.99738,0.0,0.54158]
[1779457746503,45.95,77078.87,0.0,0.99738,0.0,0.54172]
[1779457746522,45.95,77078.87,0.0,0.99738,0.0,0.54172]
[1779457747477,45.95,77078.89,0.0,0.99738,0.0,0.54171]
[1779457747525,45.95,77078.89,0.0,0.99738,0.0,0.54171]
[1779457748348,45.95,77079.17,0.0,0.99738,0.0,0.54157]
[1779457752376,45.95,77083.35,0.0,0.9974,0.0,0.53955]
[1779457753384,45.95,77088.0,0.0,0.99741,0.0,0.53731]
[1779457755393,45.95,77085.2,0.0,0.9974,0.0,0.53866]
[1779457755535,45.95,77083.04,0.0,0.99739,0.0,0.5397]
[1779457758420,45.95,77087.12,0.0,0.99741,0.0,0.53774]
[1779457759109,45.95,77087.12,0.0,0.99741,0.0,0.53774]
[1779457759276,45.95,77087.12,0.0,0.99741,0.0,0.53774]
[1779457759427,45.95,77090.35,0.0,0.99741,0.0,0.53618]
[1779457760610,45.95,77093.21,0.0,0.99742,0.0,0.53481]
[1779457760773,45.95,77093.21,0.0,0.99742,0.0,0.53481]
[1779457761444,45.95,77097.38,0.0,0.99743,0.0,0.53282]
[1779457762449,45.95,77108.96,0.0,0.99746,0.0,0.52732]
[1779457763456,45.95,77113.26,0.0,0.99747,0.0,0.52529]
[1779457764777,45.95,77113.29,0.0,0.99747,0.0,0.52527]
[1779457765028,45.95,77113.29,0.0,0.99747,0.0,0.52527]
[1779457765471,45.95,77113.51,0.0,0.99747,0.0,0.52517]
[1779457769531,45.95,77113.36,0.0,0.99747,0.0,0.52524]
[1779457769784,45.95,77113.36,0.0,0.99747,0.0,0.52524]
[1779457775373,45.95,77113.94,0.0,0.99748,0.0,0.52439]
[1779457776868,45.95,77116.14,0.0,0.99748,0.0,0.52335]
[1779457777023,45.95,77116.14,0.0,0.99748,0.0,0.52335]
[1779457778563,45.95,77123.37,0.0,0.9975,0.0,0.51996]
[1779457779570,45.95,77130.93,0.0,0.99752,0.0,0.51644]
[1779457780910,45.95,77130.93,0.0,0.99752,0.0,0.51644]
[1779457781024,45.95,77130.93,0.0,0.99752,0.0,0.51644]
[1779457781422,45.95,77130.93,0.0,0.99752,0.0,0.51644]
[1779457781472,45.95,77132.32,0.0,0.99752,0.0,0.5158]
[1779457781529,45.95,77132.32,0.0,0.99752,0.0,0.5158]
[1779457786620,45.95,77128.98,0.0,0.99752,0.0,0.51735]
[1779457788913,45.95,77130.63,0.0,0.99752,0.0,0.51658]
[1779457789023,45.95,77130.63,0.0,0.99752,0.0,0.51658]
[1779457789055,45.95,77134.11,0.0,0.99753,0.0,0.51497]
[1779457793766,45.95,77134.35,0.0,0.99753,0.0,0.51486]
[1779457793774,45.95,77134.35,0.0,0.99753,0.0,0.51486]
[1779457793787,45.95,77134.37,0.0,0.99753,0.0,0.51485]
[1779457796480,45.95,77134.84,0.0,0.99753,0.0,0.51463]
[1779457796522,45.95,77135.11,0.0,0.99753,0.0,0.51451]
[1779457796690,45.95,77138.89,0.0,0.99754,0.0,0.51276]
[1779457797697,45.95,77142.66,0.0,0.99755,0.0,0.51102]
[1779457801215,45.95,77144.33,0.0,0.99755,0.0,0.51025]
[1779457801323,45.95,77144.33,0.0,0.99755,0.0,0.51025]
[1779457801795,45.95,77147.46,0.0,0.99756,0.0,0.50882]
[1779457802035,45.95,77147.46,0.0,0.99756,0.0,0.50882]
[1779457802113,45.95,77150.17,0.0,0.99757,0.0,0.50758]
[1779457803739,45.95,77160.55,0.0,0.99759,0.0,0.50285]
[1779457804746,45.95,77168.35,0.0,0.99761,0.0,0.49932]
[1779457806485,45.95,77168.35,0.0,0.99761,0.0,0.49932]
[1779457806525,45.95,77168.35,0.0,0.99761,0.0,0.49932]
[1779457805753,45.95,77169.5,0.0,0.99761,0.0,0.4988]
[1779457807767,45.95,77163.24,0.0,0.9976,0.0,0.50163]
[1779457808774,45.95,77159.4,0.0,0.99759,0.0,0.50337]
[1779457809781,45.95,77155.97,0.0,0.99758,0.0,0.50493]
[1779457812233,45.95,77153.23,0.0,0.99758,0.0,0.50618]
[1779457812273,45.95,77153.23,0.0,0.99758,0.0,0.50618]
[1779457812307,45.95,77153.01,0.0,0.99757,0.0,0.50628]
[1779457817840,45.95,77155.93,0.0,0.99758,0.0,0.50495]
[1779457822875,45.95,77151.82,0.0,0.99757,0.0,0.50682]
[1779457824890,45.95,77138.68,0.0,0.99754,0.0,0.51286]
[1779457825897,45.95,77123.95,0.0,0.9975,0.0,0.51969]
[1779457826907,45.95,77123.26,0.0,0.9975,0.0,0.52002]
[1779457827918,45.95,77127.55,0.0,0.99751,0.0,0.51802]
[1779457829932,45.95,77132.01,0.0,0.99752,0.0,0.51594]
[1779457834968,45.95,77130.46,0.0,0.99752,0.0,0.51609]
[1779457836749,45.95,77131.25,0.0,0.99752,0.0,0.51572]
[1779457837396,45.95,77127.56,0.0,0.99751,0.0,0.51744]
[1779457838843,45.95,77124.49,0.0,0.99751,0.0,0.51887]
[1779457840009,45.95,77116.32,0.0,0.99749,0.0,0.52269]
[1779457841027,45.95,77116.32,0.0,0.99749,0.0,0.52269]
[1779457841274,45.95,77116.32,0.0,0.99749,0.0,0.52269]
[1779457841298,45.95,77119.12,0.0,0.99749,0.0,0.52138]
[1779457842199,45.95,77119.12,0.0,0.99749,0.0,0.52138]
[1779457842271,45.95,77119.12,0.0,0.99749,0.0,0.52138]
[1779457847052,45.95,77110.29,0.0,0.99747,0.0,0.52553]
[1779457850070,45.95,77108.85,0.0,0.99747,0.0,0.52621]
[1779457850278,45.95,77108.85,0.0,0.99747,0.0,0.52621]
[1779457850282,45.95,77111.24,0.0,0.99747,0.0,0.52508]
[1779457851093,45.95,77111.24,0.0,0.99747,0.0,0.52508]
[1779457851272,45.95,77111.24,0.0,0.99747,0.0,0.52508]
[1779457851446,45.95,77111.24,0.0,0.99747,0.0,0.52508]
[1779457853094,45.95,77116.83,0.0,0.99749,0.0,0.52245]
[1779457854684,45.95,77115.77,0.0,0.99748,0.0,0.52295]
[1779457854777,45.95,77115.77,0.0,0.99748,0.0,0.52295]
[1779457855108,45.95,77114.15,0.0,0.99748,0.0,0.52371]
[1779457855733,45.95,77114.15,0.0,0.99748,0.0,0.52371]
[1779457855772,45.95,77114.15,0.0,0.99748,0.0,0.52371]
[1779457861152,45.95,77113.24,0.0,0.99748,0.0,0.52414]
[1779457861986,45.95,77113.24,0.0,0.99748,0.0,0.52414]
[1779457862023,45.95,77113.24,0.0,0.99748,0.0,0.52414]
[1779457862159,45.95,77106.02,0.0,0.99746,0.0,0.52755]
[1779457863240,45.95,77106.02,0.0,0.99746,0.0,0.52755]
[1779457863271,45.95,77106.02,0.0,0.99746,0.0,0.52755]
[1779457863330,45.95,77109.85,0.0,0.99747,0.0,0.52574]
[1779457864180,45.95,77116.29,0.0,0.99749,0.0,0.52271]
[1779457865463,45.95,77116.29,0.0,0.99749,0.0,0.52271]
[1779457865522,45.95,77116.29,0.0,0.99749,0.0,0.52271]
[1779457865504,45.95,77123.57,0.0,0.9975,0.0,0.5193]
[1779457866370,45.95,77123.57,0.0,0.9975,0.0,0.5193]
[1779457866525,45.95,77123.57,0.0,0.9975,0.0,0.5193]
[1779457870131,45.95,77122.22,0.0,0.9975,0.0,0.51993]
[1779457870273,45.95,77122.22,0.0,0.9975,0.0,0.51993]
[1779457870318,45.95,77122.22,0.0,0.9975,0.0,0.51993]
[1779457870522,45.95,77122.22,0.0,0.9975,0.0,0.51993]
[1779457870568,45.95,77118.32,0.0,0.99749,0.0,0.52175]
[1779457871231,45.95,77112.12,0.0,0.99748,0.0,0.52467]
[1779457872238,45.95,77107.9,0.0,0.99746,0.0,0.52666]
[1779457877079,45.95,77108.5,0.0,0.99747,0.0,0.52637]
[1779457877271,45.95,77108.5,0.0,0.99747,0.0,0.52637]
[1779457877592,45.95,77108.5,0.0,0.99747,0.0,0.52637]
[1779457877273,45.95,77107.74,0.0,0.99746,0.0,0.52673]
[1779457877780,45.95,77107.74,0.0,0.99746,0.0,0.52673]
[1779457879289,45.95,77097.46,0.0,0.99744,0.0,0.53161]
[1779457880296,45.95,77089.57,0.0,0.99742,0.0,0.53538]
[1779457881303,45.95,77093.66,0.0,0.99743,0.0,0.53342]
[1779457882466,45.95,77093.66,0.0,0.99743,0.0,0.53342]
[1779457882481,45.95,77097.67,0.0,0.99744,0.0,0.53151]
[1779457885345,45.95,77103.33,0.0,0.99745,0.0,0.52882]
[1779457886351,45.95,77111.01,0.0,0.99747,0.0,0.52519]
[1779457887088,45.95,77111.01,0.0,0.99747,0.0,0.52519]
[1779457887289,45.95,77111.01,0.0,0.99747,0.0,0.52519]
[1779457887458,45.95,77111.01,0.0,0.99747,0.0,0.52519]
[1779457887522,45.95,77111.01,0.0,0.99747,0.0,0.52519]
[1779457887560,45.95,77111.78,0.0,0.99747,0.0,0.52483]
[1779457889372,45.95,77119.5,0.0,0.99749,0.0,0.5212]
[1779457890379,45.95,77125.68,0.0,0.99751,0.0,0.51831]
[1779457892393,45.95,77127.35,0.0,0.99752,0.0,0.51696]
[1779457895450,45.95,77124.81,0.0,0.99751,0.0,0.51815]
[1779457895521,45.95,77124.81,0.0,0.99751,0.0,0.51815]
[1779457895546,45.95,77125.61,0.0,0.99751,0.0,0.51777]
[1779457898817,45.95,77127.63,0.0,0.99752,0.0,0.51683]
[1779457899021,45.95,77127.63,0.0,0.99752,0.0,0.51683]
[1779457903047,45.95,77127.8,0.0,0.99752,0.0,0.51675]
[1779457903273,45.95,77127.8,0.0,0.99752,0.0,0.51675]
[1779457903470,45.95,77132.29,0.0,0.99753,0.0,0.51467]
[1779457904495,45.95,77132.29,0.0,0.99753,0.0,0.51467]
[1779457904523,45.95,77132.29,0.0,0.99753,0.0,0.51467]
[1779457904596,45.95,77135.21,0.0,0.99754,0.0,0.51332]
[1779457906491,45.95,77138.6,0.0,0.99754,0.0,0.51176]
[1779457908185,45.95,77138.52,0.0,0.99754,0.0,0.51179]
[1779457909679,45.95,77140.17,0.0,0.99755,0.0,0.51103]
[1779457909770,45.95,77140.17,0.0,0.99755,0.0,0.51103]
[1779457910048,45.95,77140.17,0.0,0.99755,0.0,0.51103]
[1779457910273,45.95,77140.17,0.0,0.99755,0.0,0.51103]
[1779457910519,45.95,77139.13,0.0,0.99755,0.0,0.51151]
[1779457915554,45.95,77138.82,0.0,0.99755,0.0,0.51166]
[1779457917568,45.95,77141.64,0.0,0.99755,0.0,0.51036]
[1779457918113,45.95,77141.64,0.0,0.99755,0.0,0.51036]
[1779457918276,45.95,77141.64,0.0,0.99755,0.0,0.51036]
[1779457918576,45.95,77145.2,0.0,0.99756,0.0,0.50872]
[1779457918877,45.95,77145.2,0.0,0.99756,0.0,0.50872]
[1779457919022,45.95,77145.2,0.0,0.99756,0.0,0.50872]
[1779457921597,45.95,77141.59,0.0,0.99755,0.0,0.51038]
[1779457922113,45.95,77141.59,0.0,0.99755,0.0,0.51038]
[1779457922277,45.95,77141.59,0.0,0.99755,0.0,0.51038]
[1779457922432,45.95,77141.59,0.0,0.99755,0.0,0.51038]
[1779457922524,45.95,77141.59,0.0,0.99755,0.0,0.51038]
[1779457922604,45.95,77138.64,0.0,0.99754,0.0,0.51174]
[1779457924619,45.95,77131.36,0.0,0.99753,0.0,0.5151]
[1779457925227,45.95,77131.36,0.0,0.99753,0.0,0.5151]
[1779457925626,45.95,77110.02,0.0,0.99747,0.0,0.52508]
[1779457926633,45.95,77107.64,0.0,0.99747,0.0,0.5262]
[1779457927764,45.95,77107.14,0.0,0.99747,0.0,0.52644]
[1779457927777,45.95,77107.14,0.0,0.99747,0.0,0.52644]
[1779457928647,45.95,77107.46,0.0,0.99747,0.0,0.52629]
[1779457929916,45.95,77107.03,0.0,0.99747,0.0,0.52649]
[1779457930027,45.95,77107.03,0.0,0.99747,0.0,0.52649]
[1779457933049,45.95,77105.89,0.0,0.99746,0.0,0.52703]
[1779457933271,45.95,77105.89,0.0,0.99746,0.0,0.52703]
[1779457933327,45.95,77101.83,0.0,0.99745,0.0,0.52895]
[1779457936703,45.95,77104.96,0.0,0.99746,0.0,0.52747]
[1779457939396,45.95,77106.38,0.0,0.99746,0.0,0.5268]
[1779457939529,45.95,77106.38,0.0,0.99746,0.0,0.5268]
[1779457939724,45.95,77112.86,0.0,0.99748,0.0,0.52374]
[1779457941603,45.95,77112.86,0.0,0.99748,0.0,0.52374]
[1779457940731,45.95,77115.52,0.0,0.99749,0.0,0.52249]
[1779457941775,45.95,77115.52,0.0,0.99749,0.0,0.52249]
[1779457941884,45.95,77115.52,0.0,0.99749,0.0,0.52249]
[1779457942034,45.95,77115.52,0.0,0.99749,0.0,0.52249]
[1779457942088,45.95,77109.44,0.0,0.99747,0.0,0.52535]
[1779457943752,45.95,77106.53,0.0,0.99746,0.0,0.52672]
[1779457947253,45.95,77106.66,0.0,0.99746,0.0,0.52666]
[1779457947276,45.95,77106.66,0.0,0.99746,0.0,0.52666]
[1779457947479,45.95,77109.2,0.0,0.99747,0.0,0.52546]
[1779457947931,45.95,77109.2,0.0,0.99747,0.0,0.52546]
[1779457948029,45.95,77109.2,0.0,0.99747,0.0,0.52546]
[1779457948054,45.95,77109.2,0.0,0.99747,0.0,0.52546]
[1779457948146,45.95,77113.44,0.0,0.99748,0.0,0.52347]
[1779457948787,45.95,77108.66,0.0,0.99747,0.0,0.52572]
[1779457950971,45.95,77107.04,0.0,0.99747,0.0,0.52648]
[1779457951022,45.95,77107.04,0.0,0.99747,0.0,0.52648]
[1779457951178,45.95,77107.04,0.0,0.99747,0.0,0.52648]
[1779457951275,45.95,77107.04,0.0,0.99747,0.0,0.52648]
[1779457951373,45.95,77102.35,0.0,0.99746,0.0,0.52812]
[1779457951808,45.95,77098.15,0.0,0.99745,0.0,0.53012]
[1779457952819,45.95,77102.44,0.0,0.99746,0.0,0.52808]
[1779457953855,45.95,77102.44,0.0,0.99746,0.0,0.52808]
[1779457954022,45.95,77102.44,0.0,0.99746,0.0,0.52808]
[1779457954063,45.95,77106.9,0.0,0.99747,0.0,0.52597]
[1779457954999,45.95,77106.9,0.0,0.99747,0.0,0.52597]
[1779457955029,45.95,77106.9,0.0,0.99747,0.0,0.52597]
[1779457955151,45.95,77102.05,0.0,0.99746,0.0,0.52826]
[1779457956845,45.95,77098.49,0.0,0.99745,0.0,0.52995]
[1779457958550,45.95,77098.49,0.0,0.99745,0.0,0.52995]
[1779457958771,45.95,77098.9,0.0,0.99745,0.0,0.52976]
[1779457958860,45.95,77101.63,0.0,0.99745,0.0,0.52846]
[1779457960962,45.95,77102.16,0.0,0.99746,0.0,0.52821]
[1779457961030,45.95,77102.16,0.0,0.99746,0.0,0.52821]
[1779457961192,45.95,77097.44,0.0,0.99744,0.0,0.53045]
[1779457963802,45.95,77098.93,0.0,0.99745,0.0,0.52974]
[1779457964035,45.95,77098.93,0.0,0.99745,0.0,0.52974]
[1779457964081,45.95,77104.07,0.0,0.99746,0.0,0.52731]
[1779457965513,45.95,77104.07,0.0,0.99746,0.0,0.52731]
[1779457965521,45.95,77104.07,0.0,0.99746,0.0,0.52731]
[1779457965615,45.95,77105.66,0.0,0.99746,0.0,0.52656]
[1779457971090,45.95,77106.5,0.0,0.99747,0.0,0.52616]
[1779457971271,45.95,77106.5,0.0,0.99747,0.0,0.52616]
[1779457971951,45.95,77108.63,0.0,0.99747,0.0,0.52515]
[1779457972958,45.95,77112.21,0.0,0.99748,0.0,0.52347]
[1779457975817,45.95,77113.63,0.0,0.99748,0.0,0.5228]
[1779457976026,45.95,77113.63,0.0,0.99748,0.0,0.5228]
[1779457977224,45.95,77113.69,0.0,0.99748,0.0,0.52277]
[1779457977271,45.95,77113.69,0.0,0.99748,0.0,0.52277]
[1779457977373,45.95,77120.79,0.0,0.9975,0.0,0.51945]
[1779457977993,45.95,77118.22,0.0,0.9975,0.0,0.52065]
[1779457979761,45.95,77118.09,0.0,0.9975,0.0,0.52071]
[1779457979772,45.95,77118.09,0.0,0.9975,0.0,0.52071]
[1779457981014,45.95,77119.65,0.0,0.9975,0.0,0.51998]
[1779457982022,45.95,77122.46,0.0,0.99751,0.0,0.51867]
[1779457983498,45.95,77122.46,0.0,0.99751,0.0,0.51867]
[1779457983599,45.95,77127.39,0.0,0.99752,0.0,0.51637]
[1779457984037,45.95,77132.54,0.0,0.99753,0.0,0.51399]
[1779457985144,45.95,77132.54,0.0,0.99753,0.0,0.51399]
[1779457985276,45.95,77132.54,0.0,0.99753,0.0,0.51399]
[1779457985304,45.95,77132.27,0.0,0.99753,0.0,0.51411]
[1779457990079,45.95,77134.49,0.0,0.99754,0.0,0.51308]
[1779457992719,45.95,77134.47,0.0,0.99754,0.0,0.51309]
[1779457992771,45.95,77133.99,0.0,0.99754,0.0,0.51332]
[1779457995114,45.95,77137.03,0.0,0.99754,0.0,0.51191]
[1779457996121,45.95,77141.12,0.0,0.99755,0.0,0.51003]
[1779457997128,45.95,77143.16,0.0,0.99756,0.0,0.50909]
[1779457999320,45.95,77143.45,0.0,0.99756,0.0,0.50896]
[1779457999524,45.95,77143.45,0.0,0.99756,0.0,0.50896]
[1779458000149,45.95,77145.57,0.0,0.99756,0.0,0.50799]
[1779458001754,45.95,77145.57,0.0,0.99756,0.0,0.50799]
[1779458001772,45.95,77145.57,0.0,0.99756,0.0,0.50799]
[1779458001156,45.95,77149.23,0.0,0.99757,0.0,0.50632]
[1779458002163,45.95,77151.3,0.0,0.99758,0.0,0.50537]
[1779458003170,45.95,77158.53,0.0,0.9976,0.0,0.50209]
[1779458004177,45.95,77162.01,0.0,0.9976,0.0,0.50051]
[1779458007198,45.95,77164.6,0.0,0.99761,0.0,0.49934]
[1779458008205,45.95,77166.67,0.0,0.99762,0.0,0.49841]
[1779458009475,45.95,77166.67,0.0,0.99762,0.0,0.49841]
[1779458009534,45.95,77166.67,0.0,0.99762,0.0,0.49841]
[1779458010763,45.95,77167.12,0.0,0.99762,0.0,0.49821]
[1779458010219,45.95,77169.96,0.0,0.99762,0.0,0.49693]
[1779458012233,45.95,77171.76,0.0,0.99763,0.0,0.49557]
[1779458014003,45.95,77172.55,0.0,0.99763,0.0,0.49521]
[1779458014021,45.95,77172.55,0.0,0.99763,0.0,0.49521]
[1779458019522,45.95,77171.35,0.0,0.99763,0.0,0.49575]
[1779458019623,45.95,77170.96,0.0,0.99763,0.0,0.49593]
[1779458022434,45.95,77169.9,0.0,0.99763,0.0,0.4964]
[1779458022523,45.95,77169.9,0.0,0.99763,0.0,0.4964]
[1779458027271,45.95,77172.31,0.0,0.99763,0.0,0.49532]
[1779458027529,45.95,77172.31,0.0,0.99763,0.0,0.49532]
[1779458027560,45.95,77175.91,0.0,0.99764,0.0,0.49371]
[1779458028593,45.95,77175.91,0.0,0.99764,0.0,0.49371]
[1779458028772,45.95,77175.91,0.0,0.99764,0.0,0.49371]
[1779458028614,45.95,77179.5,0.0,0.99765,0.0,0.49211]
[1779458031404,45.95,77173.38,0.0,0.99763,0.0,0.49484]
[1779458032374,45.95,77164.0,0.0,0.99761,0.0,0.49906]
[1779458033380,45.95,77156.36,0.0,0.99759,0.0,0.50251]
[1779458033865,45.95,77156.36,0.0,0.99759,0.0,0.50251]
[1779458034026,45.95,77156.36,0.0,0.99759,0.0,0.50251]
[1779458034829,45.95,77156.13,0.0,0.99759,0.0,0.50261]
[1779458035026,45.95,77156.13,0.0,0.99759,0.0,0.50261]
[1779458035394,45.95,77156.28,0.0,0.99759,0.0,0.50255]
[1779458041436,45.95,77159.6,0.0,0.9976,0.0,0.50104]
[1779458042625,45.95,77159.6,0.0,0.9976,0.0,0.50104]
[1779458042774,45.95,77159.6,0.0,0.9976,0.0,0.50104]
[1779458046714,45.95,77161.62,0.0,0.99761,0.0,0.50013]
[1779458046773,45.95,77161.62,0.0,0.99761,0.0,0.50013]
[1779458047849,45.95,77161.74,0.0,0.99761,0.0,0.50008]
[1779458048023,45.95,77161.74,0.0,0.99761,0.0,0.50008]
[1779458048485,45.95,77163.6,0.0,0.99761,0.0,0.49924]
[1779458053520,45.95,77164.25,0.0,0.99761,0.0,0.49894]
[1779458055804,45.95,77163.97,0.0,0.99761,0.0,0.49907]
[1779458056023,45.95,77163.86,0.0,0.99761,0.0,0.49912]
[1779458061006,45.95,77164.89,0.0,0.99761,0.0,0.49865]
[1779458061022,45.95,77164.89,0.0,0.99761,0.0,0.49865]
[1779458062023,45.95,77163.2,0.0,0.99761,0.0,0.49942]
[1779458062272,45.95,77163.2,0.0,0.99761,0.0,0.49942]
[1779458062583,45.95,77164.79,0.0,0.99761,0.0,0.4987]
[1779458065605,45.95,77170.38,0.0,0.99763,0.0,0.49619]
[1779458066067,45.95,77170.38,0.0,0.99763,0.0,0.49619]
[1779458066274,45.95,77170.38,0.0,0.99763,0.0,0.49619]
[1779458069633,45.95,77174.75,0.0,0.99764,0.0,0.49423]
[1779458072656,45.95,77172.2,0.0,0.99763,0.0,0.49482]
[1779458073422,45.95,77172.2,0.0,0.99763,0.0,0.49482]
[1779458073534,45.95,77172.2,0.0,0.99763,0.0,0.49482]
[1779458073663,45.95,77168.81,0.0,0.99763,0.0,0.49634]
[1779458075287,45.95,77166.25,0.0,0.99762,0.0,0.49749]
[1779458075522,45.95,77166.25,0.0,0.99762,0.0,0.49749]
[1779458075678,45.95,77165.44,0.0,0.99762,0.0,0.49785]
[1779458077519,45.95,77164.47,0.0,0.99762,0.0,0.49829]
[1779458077771,45.95,77164.47,0.0,0.99762,0.0,0.49829]
[1779458079706,45.95,77158.55,0.0,0.9976,0.0,0.50096]
[1779458080713,45.95,77145.59,0.0,0.99757,0.0,0.50685]
[1779458081720,45.95,77142.35,0.0,0.99756,0.0,0.50833]
[1779458082128,45.95,77142.35,0.0,0.99756,0.0,0.50833]
[1779458082273,45.95,77142.35,0.0,0.99756,0.0,0.50833]
[1779458083156,45.95,77144.07,0.0,0.99757,0.0,0.50755]
[1779458083271,45.95,77144.07,0.0,0.99757,0.0,0.50755]
[1779458083733,45.95,77145.59,0.0,0.99757,0.0,0.50685]
[1779458088769,45.95,77147.82,0.0,0.99758,0.0,0.50583]
[1779458089785,45.95,77147.82,0.0,0.99758,0.0,0.50583]
[1779458090026,45.95,77147.35,0.0,0.99757,0.0,0.50605]
[1779458093699,45.95,77149.34,0.0,0.99758,0.0,0.50514]
[1779458093775,45.95,77149.34,0.0,0.99758,0.0,0.50514]
[1779458093803,45.95,77149.83,0.0,0.99758,0.0,0.50492]
[1779458094241,45.95,77149.83,0.0,0.99758,0.0,0.50492]
[1779458094272,45.95,77149.83,0.0,0.99758,0.0,0.50492]
[1779458094811,45.95,77158.65,0.0,0.9976,0.0,0.50091]
[1779458095818,45.95,77163.9,0.0,0.99761,0.0,0.49854]
[1779458096840,45.95,77163.9,0.0,0.99761,0.0,0.49854]
[1779458096872,45.95,77158.74,0.0,0.9976,0.0,0.50087]
[1779458097033,45.95,77158.74,0.0,0.9976,0.0,0.50087]
[1779458098680,45.95,77160.86,0.0,0.99761,0.0,0.49991]
[1779458098772,45.95,77160.86,0.0,0.99761,0.0,0.49991]
[1779458103875,45.95,77160.09,0.0,0.99761,0.0,0.50026]
[1779458105646,45.95,77160.09,0.0,0.99761,0.0,0.50026]
[1779458105747,45.95,77165.1,0.0,0.99762,0.0,0.498]
[1779458105889,45.95,77169.16,0.0,0.99763,0.0,0.49618]
[1779458106896,45.95,77173.11,0.0,0.99764,0.0,0.49441]
[1779458107903,45.95,77180.69,0.0,0.99765,0.0,0.49103]
[1779458109917,45.95,77182.38,0.0,0.99766,0.0,0.49028]
[1779458110904,45.95,77182.38,0.0,0.99766,0.0,0.49028]
[1779458111029,45.95,77182.38,0.0,0.99766,0.0,0.49028]
[1779458111125,45.95,77182.41,0.0,0.99766,0.0,0.49027]
[1779458112938,45.95,77185.71,0.0,0.99767,0.0,0.48881]
[1779458115959,45.95,77188.97,0.0,0.99767,0.0,0.48736]
[1779458117335,45.95,77188.97,0.0,0.99767,0.0,0.48736]
[1779458117524,45.95,77188.97,0.0,0.99767,0.0,0.48736]
[1779458121771,45.95,77185.64,0.0,0.99767,0.0,0.48884]
[1779458121819,45.95,77181.57,0.0,0.99766,0.0,0.49064]
[1779458122022,45.95,77181.57,0.0,0.99766,0.0,0.49064]
[1779458124021,45.95,77174.49,0.0,0.99764,0.0,0.49379]
[1779458125028,45.95,77180.29,0.0,0.99765,0.0,0.49121]
[1779458126044,45.95,77183.96,0.0,0.99766,0.0,0.48958]
[1779458130347,45.95,77182.07,0.0,0.99766,0.0,0.49042]
[1779458131079,45.95,77177.58,0.0,0.99765,0.0,0.49186]
[1779458132086,45.95,77173.38,0.0,0.99764,0.0,0.49374]
[1779458133536,45.95,77173.38,0.0,0.99764,0.0,0.49374]
[1779458133575,45.95,77173.38,0.0,0.99764,0.0,0.49374]
[1779458134100,45.95,77165.35,0.0,0.99762,0.0,0.49734]
[1779458135729,45.95,77165.35,0.0,0.99762,0.0,0.49734]
[1779458135776,45.95,77165.35,0.0,0.99762,0.0,0.49734]
[1779458135872,45.95,77164.86,0.0,0.99762,0.0,0.49756]
[1779458140145,45.95,77159.66,0.0,0.99761,0.0,0.4999]
[1779458142159,45.95,77154.33,0.0,0.99759,0.0,0.50231]
[1779458146187,45.95,77157.56,0.0,0.9976,0.0,0.50085]
[1779458148056,45.95,77159.91,0.0,0.99761,0.0,0.49979]
[1779458148092,45.95,77159.91,0.0,0.99761,0.0,0.49979]
[1779458148271,45.95,77159.91,0.0,0.99761,0.0,0.49979]
[1779458149208,45.95,77154.42,0.0,0.99759,0.0,0.50227]
[1779458150216,45.95,77150.66,0.0,0.99758,0.0,0.50398]
[1779458151222,45.95,77154.1,0.0,0.99759,0.0,0.50242]
[1779458152164,45.95,77154.1,0.0,0.99759,0.0,0.50242]
[1779458152273,45.95,77154.1,0.0,0.99759,0.0,0.50242]
[1779458152373,45.95,77156.81,0.0,0.9976,0.0,0.50119]
[1779458153100,45.95,77156.81,0.0,0.9976,0.0,0.50119]
[1779458153272,45.95,77156.81,0.0,0.9976,0.0,0.50119]
[1779458159579,45.95,77153.97,0.0,0.99759,0.0,0.50247]
[1779458159771,45.95,77153.97,0.0,0.99759,0.0,0.50247]
[1779458159873,45.95,77155.79,0.0,0.9976,0.0,0.50165]
[1779458160154,45.95,77155.79,0.0,0.9976,0.0,0.50165]
[1779458160274,45.95,77155.79,0.0,0.9976,0.0,0.50165]
[1779458164986,45.95,77152.71,0.0,0.99759,0.0,0.50305]
[1779458165025,45.95,77152.71,0.0,0.99759,0.0,0.50305]
[1779458165302,45.95,77152.71,0.0,0.99759,0.0,0.50305]
[1779458165522,45.95,77152.71,0.0,0.99759,0.0,0.50305]
[1779458165613,45.95,77151.49,0.0,0.99759,0.0,0.5036]
[1779458168431,45.95,77152.97,0.0,0.99759,0.0,0.50293]
[1779458168521,45.95,77152.97,0.0,0.99759,0.0,0.50293]
[1779458168532,45.95,77156.31,0.0,0.9976,0.0,0.50141]
[1779458170470,45.95,77157.32,0.0,0.9976,0.0,0.50096]
[1779458170524,45.95,77157.32,0.0,0.9976,0.0,0.50096]
[1779458175068,45.95,77153.91,0.0,0.99759,0.0,0.5025]
[1779458178382,45.95,77153.01,0.0,0.99759,0.0,0.50291]
[1779458178529,45.95,77153.01,0.0,0.99759,0.0,0.50291]
[1779458178701,45.95,77153.01,0.0,0.99759,0.0,0.50291]
[1779458178772,45.95,77153.01,0.0,0.99759,0.0,0.50291]
[1779458178803,45.95,77148.17,0.0,0.99758,0.0,0.50511]
[1779458180433,45.95,77136.48,0.0,0.99755,0.0,0.51046]
[1779458181440,45.95,77127.92,0.0,0.99753,0.0,0.51442]
[1779458182447,45.95,77122.73,0.0,0.99752,0.0,0.51682]
[1779458186018,45.95,77122.87,0.0,0.99752,0.0,0.51676]
[1779458186275,45.95,77122.87,0.0,0.99752,0.0,0.51676]
[1779458186300,45.95,77122.87,0.0,0.99752,0.0,0.51676]
[1779458186522,45.95,77122.87,0.0,0.99752,0.0,0.51676]
[1779458186622,45.95,77122.3,0.0,0.99751,0.0,0.51702]
[1779458188489,45.95,77118.78,0.0,0.99751,0.0,0.51866]
[1779458190503,45.95,77123.14,0.0,0.99752,0.0,0.51663]
[1779458193524,45.95,77119.99,0.0,0.99751,0.0,0.51753]
[1779458196179,45.95,77122.99,0.0,0.99752,0.0,0.51613]
[1779458196274,45.95,77122.99,0.0,0.99752,0.0,0.51613]
[1779458196428,45.95,77122.99,0.0,0.99752,0.0,0.51613]
[1779458196521,45.95,77122.99,0.0,0.99752,0.0,0.51613]
[1779458196544,45.95,77130.14,0.0,0.99754,0.0,0.51282]
[1779458198562,45.95,77136.64,0.0,0.99755,0.0,0.50982]
[1779458199685,45.95,77136.64,0.0,0.99755,0.0,0.50982]
[1779458202480,45.95,77138.21,0.0,0.99756,0.0,0.5091]
[1779458202522,45.95,77138.21,0.0,0.99756,0.0,0.5091]
[1779458202584,45.95,77138.21,0.0,0.99756,0.0,0.5091]
[1779458202773,45.95,77138.21,0.0,0.99756,0.0,0.5091]
[1779458202874,45.95,77138.34,0.0,0.99756,0.0,0.50904]
[1779458208632,45.95,77138.92,0.0,0.99756,0.0,0.50878]
[1779458212660,45.95,77135.03,0.0,0.99755,0.0,0.51056]
[1779458214705,45.95,77133.28,0.0,0.99754,0.0,0.51137]
[1779458214780,45.95,77133.28,0.0,0.99754,0.0,0.51137]
[1779458214806,45.95,77132.76,0.0,0.99754,0.0,0.51161]
[1779458215036,45.95,77132.76,0.0,0.99754,0.0,0.51161]
[1779458215274,45.95,77132.76,0.0,0.99754,0.0,0.51161]
[1779458217241,45.95,77134.8,0.0,0.99755,0.0,0.51067]
[1779458218703,45.95,77140.76,0.0,0.99756,0.0,0.50793]
[1779458219710,45.95,77147.23,0.0,0.99758,0.0,0.50498]
[1779458220717,45.95,77151.83,0.0,0.99759,0.0,0.50289]
[1779458221013,45.95,77151.83,0.0,0.99759,0.0,0.50289]
[1779458221022,45.95,77151.83,0.0,0.99759,0.0,0.50289]
[1779458221288,45.95,77151.83,0.0,0.99759,0.0,0.50289]
[1779458221531,45.95,77151.83,0.0,0.99759,0.0,0.50289]
[1779458221724,45.95,77152.35,0.0,0.99759,0.0,0.50265]
[1779458226759,45.95,77155.29,0.0,0.9976,0.0,0.50132]
[1779458229780,45.95,77151.36,0.0,0.99759,0.0,0.5031]
[1779458230788,45.95,77155.74,0.0,0.9976,0.0,0.50111]
[1779458231055,45.95,77155.74,0.0,0.9976,0.0,0.50111]
[1779458231272,45.95,77155.74,0.0,0.9976,0.0,0.50111]
[1779458231291,45.95,77155.74,0.0,0.9976,0.0,0.50111]
[1779458231523,45.95,77155.74,0.0,0.9976,0.0,0.50111]
[1779458231796,45.95,77157.92,0.0,0.99761,0.0,0.50013]
[1779458235412,45.95,77157.74,0.0,0.9976,0.0,0.50021]
[1779458240859,45.95,77158.33,0.0,0.99761,0.0,0.49994]
[1779458242872,45.95,77161.89,0.0,0.99761,0.0,0.49834]
[1779458244256,45.95,77163.75,0.0,0.99762,0.0,0.4975]
[1779458244276,45.95,77163.75,0.0,0.99762,0.0,0.4975]
[1779458244887,45.95,77171.55,0.0,0.99764,0.0,0.494]
[1779458245894,45.95,77175.12,0.0,0.99765,0.0,0.49241]
[1779458246901,45.95,77169.9,0.0,0.99763,0.0,0.49474]
[1779458247562,45.95,77169.9,0.0,0.99763,0.0,0.49474]
[1779458247773,45.95,77169.9,0.0,0.99763,0.0,0.49474]
[1779458250929,45.95,77163.95,0.0,0.99762,0.0,0.49741]
[1779458251522,45.95,77163.95,0.0,0.99762,0.0,0.49741]
[1779458251771,45.95,77163.95,0.0,0.99762,0.0,0.49741]
[1779458251936,45.95,77161.86,0.0,0.99762,0.0,0.49779]
[1779458252211,45.95,77161.86,0.0,0.99762,0.0,0.49779]
[1779458252272,45.95,77161.86,0.0,0.99762,0.0,0.49779]
[1779458254957,45.95,77153.7,0.0,0.9976,0.0,0.50148]
[1779458255964,45.95,77137.74,0.0,0.99756,0.0,0.50875]
[1779458256971,45.95,77136.21,0.0,0.99755,0.0,0.50946]
[1779458257383,45.95,77136.21,0.0,0.99755,0.0,0.50946]
[1779458257469,45.95,77136.21,0.0,0.99755,0.0,0.50946]
[1779458257934,45.95,77136.21,0.0,0.99755,0.0,0.50946]
[1779458258024,45.95,77136.21,0.0,0.99755,0.0,0.50946]
[1779458257978,45.95,77136.05,0.0,0.99755,0.0,0.50953]
[1779458260999,45.95,77132.99,0.0,0.99755,0.0,0.51094]
[1779458264544,45.95,77131.74,0.0,0.99754,0.0,0.51151]
[1779458264663,45.95,77131.74,0.0,0.99754,0.0,0.51151]
[1779458264773,45.95,77131.74,0.0,0.99754,0.0,0.51151]
[1779458265027,45.95,77131.73,0.0,0.99754,0.0,0.51152]
[1779458267041,45.95,77134.46,0.0,0.99755,0.0,0.51026]
[1779458268419,45.95,77136.13,0.0,0.99755,0.0,0.50949]
[1779458273779,45.95,77134.8,0.0,0.99755,0.0,0.5101]
[1779458273910,45.95,77134.8,0.0,0.99755,0.0,0.5101]
[1779458274024,45.95,77134.8,0.0,0.99755,0.0,0.5101]
[1779458274011,45.95,77131.02,0.0,0.99754,0.0,0.51184]
[1779458274090,45.95,77130.44,0.0,0.99754,0.0,0.51211]
[1779458279134,45.95,77131.97,0.0,0.99754,0.0,0.51141]
[1779458279271,45.95,77131.97,0.0,0.99754,0.0,0.51141]
[1779458279466,45.95,77131.97,0.0,0.99754,0.0,0.51141]
[1779458279525,45.95,77131.97,0.0,0.99754,0.0,0.51141]
[1779458279611,45.95,77134.01,0.0,0.99755,0.0,0.51047]
[1779458280132,45.95,77137.85,0.0,0.99756,0.0,0.5087]
[1779458281139,45.95,77141.12,0.0,0.99757,0.0,0.5072]
[1779458282146,45.95,77145.81,0.0,0.99758,0.0,0.50506]
[1779458283284,45.95,77145.81,0.0,0.99758,0.0,0.50506]
[1779458283532,45.95,77145.81,0.0,0.99758,0.0,0.50506]
[1779458283560,45.95,77151.24,0.0,0.99759,0.0,0.50259]
[1779458288863,45.95,77151.04,0.0,0.99759,0.0,0.50268]
[1779458288923,45.95,77151.04,0.0,0.99759,0.0,0.50268]
[1779458289026,45.95,77151.04,0.0,0.99759,0.0,0.50268]
[1779458289024,45.95,77150.7,0.0,0.99759,0.0,0.50284]
[1779458289195,45.95,77149.8,0.0,0.99759,0.0,0.50325]
[1779458291208,45.95,77153.45,0.0,0.9976,0.0,0.50159]
[1779458293943,45.95,77153.83,0.0,0.9976,0.0,0.50142]
[1779458294024,45.95,77153.83,0.0,0.9976,0.0,0.50142]
[1779458294075,45.95,77153.83,0.0,0.9976,0.0,0.50142]
[1779458293990,45.95,77155.35,0.0,0.9976,0.0,0.50073]
[1779458294274,45.95,77155.35,0.0,0.9976,0.0,0.50073]
[1779458294330,45.95,77155.87,0.0,0.9976,0.0,0.5005]
[1779458297251,45.95,77157.99,0.0,0.99761,0.0,0.49954]
[1779458299373,45.95,77157.77,0.0,0.99761,0.0,0.49964]
[1779458299521,45.95,77157.77,0.0,0.99761,0.0,0.49964]
[1779458299623,45.95,77155.8,0.0,0.9976,0.0,0.50053]
[1779458300492,45.95,77155.8,0.0,0.9976,0.0,0.50053]
[1779458300531,45.95,77155.8,0.0,0.9976,0.0,0.50053]
[1779458300593,45.95,77153.67,0.0,0.9976,0.0,0.50149]
[1779458301911,45.95,77153.67,0.0,0.9976,0.0,0.50149]
[1779458303576,45.95,77151.41,0.0,0.99759,0.0,0.50252]
[1779458303771,45.95,77151.41,0.0,0.99759,0.0,0.50252]
[1779458304544,45.95,77152.46,0.0,0.99759,0.0,0.50204]
[1779458304772,45.95,77152.46,0.0,0.99759,0.0,0.50204]
[1779458304774,45.95,77152.92,0.0,0.9976,0.0,0.50183]
[1779458311357,45.95,77151.22,0.0,0.99759,0.0,0.50204]
[1779458312621,45.95,77151.22,0.0,0.99759,0.0,0.50204]
[1779458312781,45.95,77151.22,0.0,0.99759,0.0,0.50204]
[1779458316463,45.95,77151.35,0.0,0.99759,0.0,0.50198]
[1779458316565,45.95,77151.35,0.0,0.99759,0.0,0.50198]
[1779458316743,45.95,77151.35,0.0,0.99759,0.0,0.50198]
[1779458316771,45.95,77151.35,0.0,0.99759,0.0,0.50198]
[1779458316821,45.95,77152.58,0.0,0.9976,0.0,0.50143]
[1779458319413,45.95,77150.3,0.0,0.99759,0.0,0.50246]
[1779458323840,45.95,77149.28,0.0,0.99759,0.0,0.50292]
[1779458324029,45.95,77149.28,0.0,0.99759,0.0,0.50292]
[1779458324099,45.95,77149.28,0.0,0.99759,0.0,0.50292]
[1779458324113,45.95,77149.85,0.0,0.99759,0.0,0.50266]
[1779458324275,45.95,77149.85,0.0,0.99759,0.0,0.50266]
[1779458325458,45.95,77152.3,0.0,0.9976,0.0,0.50155]
[1779458326466,45.95,77154.04,0.0,0.9976,0.0,0.50076]
[1779458327361,45.95,77154.04,0.0,0.9976,0.0,0.50076]
[1779458327526,45.95,77154.04,0.0,0.9976,0.0,0.50076]
[1779458328070,45.95,77154.04,0.0,0.9976,0.0,0.50076]
[1779458327619,45.95,77162.72,0.0,0.99762,0.0,0.49685]
[1779458328208,45.95,77162.72,0.0,0.99762,0.0,0.49685]
[1779458328480,45.95,77164.72,0.0,0.99763,0.0,0.49595]
[1779458329487,45.95,77166.55,0.0,0.99763,0.0,0.49513]
[1779458330988,45.95,77166.55,0.0,0.99763,0.0,0.49513]
[1779458336314,45.95,77166.73,0.0,0.99763,0.0,0.49505]
[1779458338821,45.95,77165.44,0.0,0.99763,0.0,0.49563]
[1779458338906,45.95,77161.26,0.0,0.99762,0.0,0.49751]
[1779458340156,45.95,77161.26,0.0,0.99762,0.0,0.49751]
[1779458339557,45.95,77158.16,0.0,0.99761,0.0,0.4989]
[1779458340274,45.95,77158.16,0.0,0.99761,0.0,0.4989]
[1779458341572,45.95,77164.57,0.0,0.99763,0.0,0.49602]
[1779458342256,45.95,77164.57,0.0,0.99763,0.0,0.49602]
[1779458342274,45.95,77164.57,0.0,0.99763,0.0,0.49602]
[1779458342580,45.95,77172.64,0.0,0.99765,0.0,0.49241]
[1779458344594,45.95,77173.74,0.0,0.99765,0.0,0.49192]
[1779458349904,45.95,77174.87,0.0,0.99765,0.0,0.49142]
[1779458350024,45.95,77174.87,0.0,0.99765,0.0,0.49142]
[1779458351644,45.95,77177.63,0.0,0.99766,0.0,0.49019]
[1779458352651,45.95,77181.38,0.0,0.99767,0.0,0.48853]
[1779458353658,45.95,77185.2,0.0,0.99768,0.0,0.48684]
[1779458354665,45.95,77190.85,0.0,0.99769,0.0,0.48435]
[1779458355398,45.95,77190.85,0.0,0.99769,0.0,0.48435]
[1779458355529,45.95,77190.85,0.0,0.99769,0.0,0.48435]
[1779458359879,45.95,77193.1,0.0,0.99769,0.0,0.48337]
[1779458359908,45.95,77194.62,0.0,0.9977,0.0,0.4827]
[1779458362314,45.95,77195.02,0.0,0.9977,0.0,0.48252]
[1779458362533,45.95,77195.02,0.0,0.9977,0.0,0.48252]
[1779458367756,45.95,77194.47,0.0,0.9977,0.0,0.48277]
[1779458368284,45.95,77194.47,0.0,0.9977,0.0,0.48277]
[1779458369524,45.95,77193.76,0.0,0.9977,0.0,0.48308]
[1779458369771,45.95,77194.46,0.0,0.9977,0.0,0.48277]
[1779458370263,45.95,77194.46,0.0,0.9977,0.0,0.48277]
[1779458370271,45.95,77194.46,0.0,0.9977,0.0,0.48277]
[1779458371214,45.95,77194.44,0.0,0.9977,0.0,0.48278]
[1779458376820,45.95,77191.31,0.0,0.99769,0.0,0.48361]
[1779458377432,45.95,77191.31,0.0,0.99769,0.0,0.48361]
[1779458382862,45.95,77193.52,0.0,0.9977,0.0,0.48264]
[1779458387897,45.95,77194.64,0.0,0.9977,0.0,0.48215]
[1779458390962,45.95,77193.51,0.0,0.9977,0.0,0.48264]
[1779458393939,45.95,77197.86,0.0,0.99771,0.0,0.48074]
[1779458397967,45.95,77201.99,0.0,0.99772,0.0,0.47894]
[1779458399981,45.95,77208.11,0.0,0.99773,0.0,0.47629]
[1779458401029,45.95,77187.92,0.0,0.99768,0.0,0.4851]
[1779458402015,45.95,77142.94,0.0,0.99758,0.0,0.50525]
[1779458403020,45.95,77134.06,0.0,0.99755,0.0,0.50931]
[1779458404036,45.95,77141.5,0.0,0.99757,0.0,0.5059]
[1779458404530,45.95,77141.5,0.0,0.99757,0.0,0.5059]
[1779458405346,45.95,77138.6,0.0,0.99757,0.0,0.50723]
[1779458406295,45.95,77136.18,0.0,0.99756,0.0,0.50834]
[1779458407059,45.95,77141.08,0.0,0.99757,0.0,0.50609]
[1779458411097,45.95,77136.7,0.0,0.99756,0.0,0.5081]
[1779458412099,45.95,77122.15,0.0,0.99753,0.0,0.51481]
[1779458413106,45.95,77119.9,0.0,0.99752,0.0,0.51585]
[1779458415210,45.95,77125.78,0.0,0.99753,0.0,0.51313]
[1779458416129,45.95,77131.9,0.0,0.99755,0.0,0.5103]
[1779458418144,45.95,77143.57,0.0,0.99758,0.0,0.50496]
[1779458419151,45.95,77150.2,0.0,0.99759,0.0,0.50194]
[1779458424187,45.95,77155.47,0.0,0.99761,0.0,0.49956]
[1779458427210,45.95,77150.44,0.0,0.99759,0.0,0.50184]
[1779458428683,45.95,77149.22,0.0,0.99759,0.0,0.50239]
[1779458428774,45.95,77149.22,0.0,0.99759,0.0,0.50239]
[1779458431238,45.95,77142.91,0.0,0.99758,0.0,0.5047]
[1779458432236,45.95,77142.91,0.0,0.99758,0.0,0.5047]
[1779458432280,45.95,77142.91,0.0,0.99758,0.0,0.5047]
[1779458432245,45.95,77139.35,0.0,0.99757,0.0,0.50632]
[1779458433252,45.95,77142.96,0.0,0.99758,0.0,0.50467]
[1779458435117,45.95,77144.42,0.0,0.99758,0.0,0.50401]
[1779458435281,45.95,77144.42,0.0,0.99758,0.0,0.50401]
[1779458435266,45.95,77144.51,0.0,0.99758,0.0,0.50397]
[1779458436376,45.95,77143.55,0.0,0.99758,0.0,0.50441]
[1779458436527,45.95,77143.55,0.0,0.99758,0.0,0.50441]
[1779458437280,45.95,77140.14,0.0,0.99757,0.0,0.50596]
[1779458441308,45.95,77136.22,0.0,0.99756,0.0,0.50775]
[1779458442511,45.95,77134.55,0.0,0.99756,0.0,0.50852]
[1779458442521,45.95,77134.55,0.0,0.99756,0.0,0.50852]
[1779458443322,45.95,77123.14,0.0,0.99753,0.0,0.51378]
[1779458444329,45.95,77118.01,0.0,0.99752,0.0,0.51616]
[1779458448357,45.95,77112.07,0.0,0.9975,0.0,0.51892]
[1779458450043,45.95,77112.07,0.0,0.9975,0.0,0.51892]
[1779458450274,45.95,77112.07,0.0,0.9975,0.0,0.51892]
[1779458452385,45.95,77123.07,0.0,0.99753,0.0,0.51381]
[1779458453408,45.95,77124.59,0.0,0.99753,0.0,0.51311]
[1779458454425,45.95,77124.59,0.0,0.99753,0.0,0.51311]
[1779458454448,45.95,77109.85,0.0,0.9975,0.0,0.51996]
[1779458455418,45.95,77102.48,0.0,0.99748,0.0,0.52342]
[1779458456425,45.95,77107.48,0.0,0.99749,0.0,0.52107]
[1779458457619,45.95,77107.48,0.0,0.99749,0.0,0.52107]
[1779458458440,45.95,77114.02,0.0,0.99751,0.0,0.51801]
[1779458462468,45.95,77106.42,0.0,0.99749,0.0,0.52157]
[1779458464482,45.95,77117.21,0.0,0.99752,0.0,0.51653]
[1779458465489,45.95,77124.92,0.0,0.99753,0.0,0.51295]
[1779458466496,45.95,77131.87,0.0,0.99755,0.0,0.50975]
[1779458467504,45.95,77140.79,0.0,0.99757,0.0,0.50566]
[1779458469524,45.95,77126.27,0.0,0.99754,0.0,0.51233]
[1779458470531,45.95,77108.22,0.0,0.99749,0.0,0.52073]
[1779458471539,45.95,77107.43,0.0,0.99749,0.0,0.5211]
[1779458472545,45.95,77113.89,0.0,0.99751,0.0,0.51808]
[1779458473616,45.95,77113.89,0.0,0.99751,0.0,0.51808]
[1779458473718,45.95,77125.05,0.0,0.99754,0.0,0.51289]
[1779458475141,45.95,77125.05,0.0,0.99754,0.0,0.51289]
[1779458475325,45.95,77124.46,0.0,0.99753,0.0,0.51317]
[1779458476374,45.95,77121.36,0.0,0.99753,0.0,0.5146]
[1779458476573,45.95,77116.43,0.0,0.99751,0.0,0.51689]
[1779458479337,45.95,77117.86,0.0,0.99752,0.0,0.51623]
[1779458479528,45.95,77119.75,0.0,0.99752,0.0,0.51535]
[1779458480333,45.95,77119.75,0.0,0.99752,0.0,0.51535]
[1779458480346,45.95,77121.25,0.0,0.99753,0.0,0.51465]
[1779458480532,45.95,77121.25,0.0,0.99753,0.0,0.51465]
[1779458481608,45.95,77115.4,0.0,0.99751,0.0,0.51737]
[1779458482866,45.95,77115.4,0.0,0.99751,0.0,0.51737]
[1779458483023,45.95,77115.4,0.0,0.99751,0.0,0.51737]
[1779458483622,45.95,77120.92,0.0,0.99752,0.0,0.51481]
[1779458486643,45.95,77116.35,0.0,0.99751,0.0,0.51693]
[1779458487436,45.95,77116.35,0.0,0.99751,0.0,0.51693]
[1779458487522,45.95,77116.35,0.0,0.99751,0.0,0.51693]
[1779458487546,45.95,77116.35,0.0,0.99751,0.0,0.51693]
[1779458487771,45.95,77116.35,0.0,0.99751,0.0,0.51693]
[1779458487872,45.95,77116.26,0.0,0.99751,0.0,0.51697]
[1779458491049,45.95,77116.56,0.0,0.99751,0.0,0.51683]
[1779458491768,45.95,77119.46,0.0,0.99752,0.0,0.51491]
[1779458491782,45.95,77124.58,0.0,0.99754,0.0,0.51254]
[1779458492684,45.95,77129.4,0.0,0.99755,0.0,0.51032]
[1779458493692,45.95,77123.23,0.0,0.99753,0.0,0.51317]
[1779458495587,45.95,77120.84,0.0,0.99753,0.0,0.51427]
[1779458495638,45.95,77120.84,0.0,0.99753,0.0,0.51427]
[1779458495706,45.95,77116.84,0.0,0.99752,0.0,0.51613]
[1779458498727,45.95,77122.7,0.0,0.99753,0.0,0.51341]
[1779458500741,45.95,77119.17,0.0,0.99752,0.0,0.51505]
[1779458502531,45.95,77121.56,0.0,0.99753,0.0,0.51394]
[1779458502755,45.95,77113.96,0.0,0.99751,0.0,0.51747]
[1779458504769,45.95,77110.99,0.0,0.9975,0.0,0.51885]
[1779458505776,45.95,77106.62,0.0,0.99749,0.0,0.5209]
[1779458506792,45.95,77091.77,0.0,0.99745,0.0,0.5279]
[1779458507803,45.95,77080.4,0.0,0.99742,0.0,0.53332]
[1779458508808,45.95,77085.83,0.0,0.99744,0.0,0.53072]
[1779458513847,45.95,77089.62,0.0,0.99745,0.0,0.52892]
[1779458514855,45.95,77083.85,0.0,0.99743,0.0,0.53167]
[1779458515862,45.95,77087.92,0.0,0.99744,0.0,0.52973]
[1779458517009,45.95,77087.92,0.0,0.99744,0.0,0.52973]
[1779458517045,45.95,77087.92,0.0,0.99744,0.0,0.52973]
[1779458517138,45.95,77092.23,0.0,0.99745,0.0,0.52768]
[1779458519296,45.95,77089.99,0.0,0.99745,0.0,0.52874]
[1779458519329,45.95,77088.14,0.0,0.99744,0.0,0.52962]
[1779458519522,45.95,77088.14,0.0,0.99744,0.0,0.52962]
[1779458521905,45.95,77099.56,0.0,0.99747,0.0,0.52422]
[1779458522912,45.95,77105.94,0.0,0.99749,0.0,0.52122]
[1779458524944,45.95,77098.5,0.0,0.99747,0.0,0.52472]
[1779458527965,45.95,77093.0,0.0,0.99746,0.0,0.52732]
[1779458528972,45.95,77096.72,0.0,0.99747,0.0,0.52556]
[1779458529979,45.95,77106.55,0.0,0.99749,0.0,0.52093]
[1779458530986,45.95,77113.3,0.0,0.99751,0.0,0.51778]
[1779458531995,45.95,77123.6,0.0,0.99753,0.0,0.51299]
[1779458533000,45.95,77116.83,0.0,0.99752,0.0,0.51613]
[1779458535014,45.95,77108.0,0.0,0.99749,0.0,0.52025]
[1779458539057,45.95,77101.99,0.0,0.99748,0.0,0.52307]
[1779458544091,45.95,77101.04,0.0,0.99748,0.0,0.52352]
[1779458546105,45.95,77095.69,0.0,0.99746,0.0,0.52604]
[1779458549862,45.95,77093.49,0.0,0.99746,0.0,0.52708]
[1779458550027,45.95,77093.49,0.0,0.99746,0.0,0.52708]
[1779458552153,45.95,77087.41,0.0,0.99745,0.0,0.52939]
[1779458553156,45.95,77066.9,0.0,0.99739,0.0,0.53922]
[1779458553986,45.95,77066.9,0.0,0.99739,0.0,0.53922]
[1779458554163,45.95,77078.6,0.0,0.99742,0.0,0.53359]
[1779458555179,45.95,77082.24,0.0,0.99743,0.0,0.53185]
[1779458556277,45.95,77082.24,0.0,0.99743,0.0,0.53185]
[1779458556300,45.95,77081.28,0.0,0.99743,0.0,0.53231]
[1779458559202,45.95,77085.5,0.0,0.99744,0.0,0.5303]
[1779458561216,45.95,77090.68,0.0,0.99745,0.0,0.52783]
[1779458562226,45.95,77095.37,0.0,0.99747,0.0,0.52561]
[1779458563232,45.95,77100.53,0.0,0.99748,0.0,0.52318]
[1779458565246,45.95,77104.71,0.0,0.99749,0.0,0.52122]
[1779458566253,45.95,77108.66,0.0,0.9975,0.0,0.51937]
[1779458571288,45.95,77108.02,0.0,0.9975,0.0,0.51967]
[1779458572295,45.95,77104.07,0.0,0.99749,0.0,0.52152]
[1779458574309,45.95,77097.97,0.0,0.99747,0.0,0.52439]
[1779458575710,45.95,77096.46,0.0,0.99747,0.0,0.5251]
[1779458575771,45.95,77096.46,0.0,0.99747,0.0,0.5251]
[1779458576323,45.95,77096.4,0.0,0.99747,0.0,0.52513]
[1779458578323,45.95,77096.48,0.0,0.99747,0.0,0.52509]
[1779458578523,45.95,77097.37,0.0,0.99747,0.0,0.52467]
[1779458580351,45.95,77101.27,0.0,0.99748,0.0,0.52283]
[1779458581358,45.95,77110.9,0.0,0.9975,0.0,0.51832]
[1779458582366,45.95,77115.05,0.0,0.99752,0.0,0.51639]
[1779458587405,45.95,77119.5,0.0,0.99753,0.0,0.51432]
[1779458588229,45.95,77119.5,0.0,0.99753,0.0,0.51432]
[1779458588278,45.95,77119.5,0.0,0.99753,0.0,0.51432]
[1779458588413,45.95,77120.94,0.0,0.99753,0.0,0.51365]
[1779458591434,45.95,77115.64,0.0,0.99752,0.0,0.51611]
[1779458593110,45.95,77114.28,0.0,0.99751,0.0,0.51675]
[1779458593272,45.95,77114.28,0.0,0.99751,0.0,0.51675]
[1779458595462,45.95,77107.07,0.0,0.9975,0.0,0.52011]
[1779458600496,45.95,77096.2,0.0,0.99747,0.0,0.52522]
[1779458601504,45.95,77088.36,0.0,0.99745,0.0,0.52893]
[1779458603043,45.95,77088.33,0.0,0.99745,0.0,0.52895]
[1779458606416,45.95,77089.35,0.0,0.99745,0.0,0.52846]
[1779458606523,45.95,77089.35,0.0,0.99745,0.0,0.52846]
[1779458606515,45.95,77086.15,0.0,0.99744,0.0,0.52999]
[1779458609076,45.95,77080.62,0.0,0.99743,0.0,0.53262]
[1779458611574,45.95,77077.41,0.0,0.99742,0.0,0.53357]
[1779458612581,45.95,77082.43,0.0,0.99744,0.0,0.53117]
[1779458616609,45.95,77077.44,0.0,0.99742,0.0,0.53356]
[1779458618426,45.95,77077.44,0.0,0.99742,0.0,0.53356]
[1779458618523,45.95,77077.44,0.0,0.99742,0.0,0.53356]
[1779458623076,45.95,77078.39,0.0,0.99742,0.0,0.5331]
[1779458623274,45.95,77078.39,0.0,0.99742,0.0,0.5331]
[1779458623296,45.95,77078.88,0.0,0.99743,0.0,0.53287]
[1779458624665,45.95,77082.26,0.0,0.99743,0.0,0.53125]
[1779458626471,45.95,77082.26,0.0,0.99743,0.0,0.53125]
[1779458626525,45.95,77082.26,0.0,0.99743,0.0,0.53125]
[1779458632581,45.95,77085.96,0.0,0.99744,0.0,0.52949]
[1779458632777,45.95,77085.96,0.0,0.99744,0.0,0.52949]
[1779458632929,45.95,77085.96,0.0,0.99744,0.0,0.52949]
[1779458633026,45.95,77085.96,0.0,0.99744,0.0,0.52949]
[1779458633112,45.95,77084.94,0.0,0.99744,0.0,0.52998]
[1779458634558,45.95,77089.8,0.0,0.99745,0.0,0.52767]
[1779458634736,45.95,77094.51,0.0,0.99747,0.0,0.52544]
[1779458635743,45.95,77098.1,0.0,0.99748,0.0,0.52375]
[1779458637793,45.95,77096.7,0.0,0.99747,0.0,0.52441]
[1779458638030,45.95,77096.7,0.0,0.99747,0.0,0.52441]
[1779458638278,45.95,77096.7,0.0,0.99747,0.0,0.52441]
[1779458638374,45.95,77096.21,0.0,0.99747,0.0,0.52464]
[1779458639772,45.95,77086.03,0.0,0.99744,0.0,0.52946]
[1779458641448,45.95,77086.03,0.0,0.99744,0.0,0.52946]
[1779458641533,45.95,77086.03,0.0,0.99744,0.0,0.52946]
[1779458641549,45.95,77083.55,0.0,0.99744,0.0,0.53064]
[1779458642414,45.95,77083.55,0.0,0.99744,0.0,0.53064]
[1779458642524,45.95,77083.55,0.0,0.99744,0.0,0.53064]
[1779458643802,45.95,77090.41,0.0,0.99746,0.0,0.52738]
[1779458645729,45.95,77091.12,0.0,0.99746,0.0,0.52704]
[1779458645776,45.95,77091.12,0.0,0.99746,0.0,0.52704]
[1779458645817,45.95,77089.22,0.0,0.99745,0.0,0.52794]
[1779458646840,45.95,77081.17,0.0,0.99743,0.0,0.53177]
[1779458647841,45.95,77070.78,0.0,0.9974,0.0,0.53676]
[1779458649856,45.95,77072.5,0.0,0.99741,0.0,0.53593]
[1779458654890,45.95,77076.63,0.0,0.99742,0.0,0.53395]
[1779458655711,45.95,77076.63,0.0,0.99742,0.0,0.53395]
[1779458655717,45.95,77076.63,0.0,0.99742,0.0,0.53395]
[1779458655773,45.95,77076.63,0.0,0.99742,0.0,0.53395]
[1779458660203,45.95,77074.31,0.0,0.99741,0.0,0.53506]
[1779458660280,45.95,77074.31,0.0,0.99741,0.0,0.53506]
[1779458660356,45.95,77074.31,0.0,0.99741,0.0,0.53506]
[1779458660523,45.95,77074.31,0.0,0.99741,0.0,0.53506]
[1779458660455,45.95,77071.09,0.0,0.99741,0.0,0.53661]
[1779458663957,45.95,77076.19,0.0,0.99742,0.0,0.53416]
[1779458664841,45.95,77076.19,0.0,0.99742,0.0,0.53416]
[1779458664907,45.95,77076.19,0.0,0.99742,0.0,0.53416]
[1779458665027,45.95,77076.19,0.0,0.99742,0.0,0.53416]
[1779458665124,45.95,77075.44,0.0,0.99742,0.0,0.53452]
[1779458667985,45.95,77068.85,0.0,0.9974,0.0,0.53769]
[1779458668993,45.95,77063.75,0.0,0.99739,0.0,0.54015]
[1779458670574,45.95,77063.75,0.0,0.99739,0.0,0.54015]
[1779458670747,45.95,77062.06,0.0,0.99738,0.0,0.54097]
[1779458670788,45.95,77062.06,0.0,0.99738,0.0,0.54097]
[1779458671007,45.95,77061.96,0.0,0.99738,0.0,0.54042]
[1779458673021,45.95,77057.85,0.0,0.99737,0.0,0.54242]
[1779458674028,45.95,77054.37,0.0,0.99736,0.0,0.54411]
[1779458675582,45.95,77054.37,0.0,0.99736,0.0,0.54411]
[1779458675702,45.95,77054.26,0.0,0.99736,0.0,0.54416]
[1779458675775,45.95,77054.26,0.0,0.99736,0.0,0.54416]
[1779458676443,45.95,77054.7,0.0,0.99737,0.0,0.54395]
[1779458681077,45.95,77057.93,0.0,0.99737,0.0,0.54238]
[1779458683095,45.95,77052.65,0.0,0.99736,0.0,0.54495]
[1779458684100,45.95,77045.39,0.0,0.99734,0.0,0.5485]
[1779458686438,45.95,77045.38,0.0,0.99734,0.0,0.5485]
[1779458686524,45.95,77045.38,0.0,0.99734,0.0,0.5485]
[1779458686598,45.95,77045.38,0.0,0.99734,0.0,0.5485]
[1779458686539,45.95,77046.14,0.0,0.99734,0.0,0.54813]
[1779458686777,45.95,77046.14,0.0,0.99734,0.0,0.54813]
[1779458690145,45.95,77034.68,0.0,0.99731,0.0,0.55378]
[1779458691152,45.95,77031.03,0.0,0.9973,0.0,0.55559]
[1779458693196,45.95,77029.48,0.0,0.9973,0.0,0.55636]
[1779458697194,45.95,77036.21,0.0,0.99732,0.0,0.55302]
[1779458698201,45.95,77045.21,0.0,0.99734,0.0,0.54859]
[1779458699208,45.95,77048.6,0.0,0.99735,0.0,0.54693]
[1779458700215,45.95,77048.02,0.0,0.99735,0.0,0.54721]
[1779458701222,45.95,77039.79,0.0,0.99733,0.0,0.55125]
[1779458702230,45.95,77035.85,0.0,0.99731,0.0,0.5532]
[1779458703236,45.95,77034.11,0.0,0.99731,0.0,0.55406]
[1779458704114,45.95,77034.11,0.0,0.99731,0.0,0.55406]
[1779458704277,45.95,77034.11,0.0,0.99731,0.0,0.55406]
[1779458704386,45.95,77034.11,0.0,0.99731,0.0,0.55406]
[1779458704522,45.95,77034.11,0.0,0.99731,0.0,0.55406]
[1779458704587,45.95,77032.73,0.0,0.99731,0.0,0.55474]
[1779458707268,45.95,77041.73,0.0,0.99733,0.0,0.5503]
[1779458708275,45.95,77044.02,0.0,0.99734,0.0,0.54917]
[1779458708785,45.95,77044.02,0.0,0.99734,0.0,0.54917]
[1779458709025,45.95,77044.02,0.0,0.99734,0.0,0.54917]
[1779458709107,45.95,77044.02,0.0,0.99734,0.0,0.54917]
[1779458709272,45.95,77044.02,0.0,0.99734,0.0,0.54917]
[1779458709282,45.95,77043.5,0.0,0.99734,0.0,0.54943]
[1779458710289,45.95,77046.97,0.0,0.99734,0.0,0.54773]
[1779458714226,45.95,77048.52,0.0,0.99735,0.0,0.54697]
[1779458714273,45.95,77048.52,0.0,0.99735,0.0,0.54697]
[1779458714289,45.95,77048.52,0.0,0.99735,0.0,0.54697]
[1779458714536,45.95,77048.52,0.0,0.99735,0.0,0.54697]
[1779458714619,45.95,77047.6,0.0,0.99735,0.0,0.54742]
[1779458719354,45.95,77044.19,0.0,0.99734,0.0,0.54909]
[1779458721368,45.95,77048.61,0.0,0.99735,0.0,0.54692]
[1779458722281,45.95,77048.61,0.0,0.99735,0.0,0.54692]
[1779458722495,45.95,77048.61,0.0,0.99735,0.0,0.54692]
[1779458722533,45.95,77048.61,0.0,0.99735,0.0,0.54692]
[1779458722559,45.95,77052.57,0.0,0.99736,0.0,0.54499]
[1779458725295,45.95,77051.39,0.0,0.99736,0.0,0.54556]
[1779458725528,45.95,77051.39,0.0,0.99736,0.0,0.54556]
[1779458725625,45.95,77054.26,0.0,0.99736,0.0,0.54416]
[1779458727228,45.95,77055.82,0.0,0.99737,0.0,0.5434]
[1779458727273,45.95,77055.82,0.0,0.99737,0.0,0.5434]
[1779458727411,45.95,77054.57,0.0,0.99736,0.0,0.54401]
[1779458729338,45.95,77054.51,0.0,0.99736,0.0,0.54404]
[1779458729524,45.95,77054.51,0.0,0.99736,0.0,0.54404]
[1779458730432,45.95,77057.75,0.0,0.99737,0.0,0.54246]
[1779458732710,45.95,77060.63,0.0,0.99738,0.0,0.54047]
[1779458732772,45.95,77060.63,0.0,0.99738,0.0,0.54047]
[1779458733694,45.95,77059.54,0.0,0.99738,0.0,0.541]
[1779458733774,45.95,77059.54,0.0,0.99738,0.0,0.541]
[1779458734461,45.95,77057.97,0.0,0.99738,0.0,0.54176]
[1779458735468,45.95,77051.07,0.0,0.99736,0.0,0.54512]
[1779458735795,45.95,77051.07,0.0,0.99736,0.0,0.54512]
[1779458736022,45.95,77051.07,0.0,0.99736,0.0,0.54512]
[1779458737482,45.95,77056.03,0.0,0.99737,0.0,0.54271]
[1779458741509,45.95,77046.72,0.0,0.99735,0.0,0.54725]
[1779458742517,45.95,77040.98,0.0,0.99733,0.0,0.55007]
[1779458745363,45.95,77040.29,0.0,0.99733,0.0,0.55041]
[1779458745525,45.95,77040.29,0.0,0.99733,0.0,0.55041]
[1779458745538,45.95,77037.65,0.0,0.99732,0.0,0.55171]
[1779458745683,45.95,77037.65,0.0,0.99732,0.0,0.55171]
[1779458745784,45.95,77037.65,0.0,0.99732,0.0,0.55171]
[1779458749566,45.95,77032.67,0.0,0.99731,0.0,0.55417]
[1779458750228,45.95,77032.67,0.0,0.99731,0.0,0.55417]
[1779458750573,45.95,77028.9,0.0,0.9973,0.0,0.55604]
[1779458755365,45.95,77029.77,0.0,0.9973,0.0,0.55561]
[1779458755523,45.95,77029.77,0.0,0.9973,0.0,0.55561]
[1779458755591,45.95,77029.77,0.0,0.9973,0.0,0.55561]
[1779458755608,45.95,77028.46,0.0,0.9973,0.0,0.55626]
[1779458755774,45.95,77028.46,0.0,0.9973,0.0,0.55626]
[1779458757622,45.95,77031.77,0.0,0.99731,0.0,0.55461]
[1779458758240,45.95,77031.77,0.0,0.99731,0.0,0.55461]
[1779458758275,45.95,77031.77,0.0,0.99731,0.0,0.55461]
[1779458759786,45.95,77029.24,0.0,0.9973,0.0,0.55587]
[1779458760029,45.95,77029.24,0.0,0.9973,0.0,0.55587]
[1779458760647,45.95,77030.32,0.0,0.9973,0.0,0.55533]
[1779458761658,45.95,77033.88,0.0,0.99731,0.0,0.55357]
[1779458764414,45.95,77032.8,0.0,0.99731,0.0,0.5541]
[1779458764523,45.95,77032.8,0.0,0.99731,0.0,0.5541]
[1779458765685,45.95,77024.33,0.0,0.99729,0.0,0.55831]
[1779458766692,45.95,77018.29,0.0,0.99727,0.0,0.56133]
[1779458767909,45.95,77016.33,0.0,0.99726,0.0,0.56231]
[1779458768023,45.95,77016.33,0.0,0.99726,0.0,0.56231]
[1779458768168,45.95,77016.33,0.0,0.99726,0.0,0.56231]
[1779458768277,45.95,77016.33,0.0,0.99726,0.0,0.56231]
[1779458768373,45.95,77016.33,0.0,0.99726,0.0,0.56231]
[1779458770724,45.95,76999.93,0.0,0.99722,0.0,0.57059]
[1779458771888,45.95,76990.29,0.0,0.99719,0.0,0.57551]
[1779458773024,45.95,76990.29,0.0,0.99719,0.0,0.57551]
[1779458773100,45.95,76982.83,0.0,0.99717,0.0,0.57934]
[1779458773748,45.95,76977.16,0.0,0.99716,0.0,0.58227]
[1779458775546,45.95,76977.16,0.0,0.99716,0.0,0.58227]
[1779458775548,45.95,76973.83,0.0,0.99715,0.0,0.58399]
[1779458776629,45.95,76973.83,0.0,0.99715,0.0,0.58399]
[1779458776667,45.95,76969.04,0.0,0.99713,0.0,0.58648]
[1779458776771,45.95,76969.04,0.0,0.99713,0.0,0.58648]
[1779458776779,45.95,76961.45,0.0,0.99711,0.0,0.59044]
[1779458778261,45.95,76961.45,0.0,0.99711,0.0,0.59044]
[1779458778340,45.95,76943.49,0.0,0.99706,0.0,0.59991]
[1779458778795,45.95,76951.97,0.0,0.99708,0.0,0.59543]
[1779458779802,45.95,76959.38,0.0,0.9971,0.0,0.59153]
[1779458781233,45.95,76959.38,0.0,0.9971,0.0,0.59153]
[1779458781238,45.95,76979.62,0.0,0.99716,0.0,0.581]
[1779458781816,45.95,76992.57,0.0,0.9972,0.0,0.57434]
[1779458782823,45.95,76998.63,0.0,0.99722,0.0,0.57125]
[1779458783830,45.95,77013.25,0.0,0.99726,0.0,0.56386]
[1779458784853,45.95,77016.81,0.0,0.99727,0.0,0.56207]
[1779458786532,45.95,77016.81,0.0,0.99727,0.0,0.56207]
[1779458786633,45.95,77029.56,0.0,0.9973,0.0,0.55571]
[1779458786865,45.95,77022.13,0.0,0.99728,0.0,0.55941]
[1779458789886,45.95,77016.03,0.0,0.99726,0.0,0.56246]
[1779458791900,45.95,77012.36,0.0,0.99726,0.0,0.56369]
[1779458792907,45.95,77008.1,0.0,0.99724,0.0,0.56584]
[1779458795928,45.95,77005.46,0.0,0.99724,0.0,0.56717]
[1779458797452,45.95,77005.46,0.0,0.99724,0.0,0.56717]
[1779458797521,45.95,77005.46,0.0,0.99724,0.0,0.56717]
[1779458797609,45.95,77005.31,0.0,0.99724,0.0,0.56725]
[1779458797942,45.95,76998.5,0.0,0.99722,0.0,0.5707]
[1779458798962,45.95,76998.5,0.0,0.99722,0.0,0.5707]
[1779458799041,45.95,76998.5,0.0,0.99722,0.0,0.5707]
[1779458801970,45.95,77002.84,0.0,0.99723,0.0,0.5685]
[1779458802895,45.95,77002.84,0.0,0.99723,0.0,0.5685]
[1779458803027,45.95,77002.84,0.0,0.99723,0.0,0.5685]
[1779458803259,45.95,77002.84,0.0,0.99723,0.0,0.5685]
[1779458803278,45.95,77002.84,0.0,0.99723,0.0,0.5685]
[1779458803361,45.95,77000.96,0.0,0.99723,0.0,0.56945]
[1779458803984,45.95,76992.88,0.0,0.9972,0.0,0.57356]
[1779458804991,45.95,76982.32,0.0,0.99717,0.0,0.57898]
[1779458805998,45.95,76979.4,0.0,0.99716,0.0,0.58048]
[1779458807450,45.95,76979.4,0.0,0.99716,0.0,0.58048]
[1779458807528,45.95,76979.4,0.0,0.99716,0.0,0.58048]
[1779458807706,45.95,76979.4,0.0,0.99716,0.0,0.58048]
[1779458807551,45.95,76979.91,0.0,0.99717,0.0,0.58022]
[1779458807777,45.95,76979.91,0.0,0.99717,0.0,0.58022]
[1779458809030,45.95,76974.11,0.0,0.99715,0.0,0.58322]
[1779458810037,45.95,76971.4,0.0,0.99714,0.0,0.58462]
[1779458811044,45.95,76974.35,0.0,0.99715,0.0,0.58309]
[1779458812051,45.95,76976.8,0.0,0.99716,0.0,0.58182]
[1779458814065,45.95,76982.7,0.0,0.99717,0.0,0.57878]
[1779458814771,45.95,76982.7,0.0,0.99717,0.0,0.57878]
[1779458814993,45.95,76982.7,0.0,0.99717,0.0,0.57878]
[1779458815030,45.95,76982.7,0.0,0.99717,0.0,0.57878]
[1779458815130,45.95,76984.68,0.0,0.99718,0.0,0.57776]
[1779458817086,45.95,76984.67,0.0,0.99718,0.0,0.57777]
[1779458819100,45.95,76993.36,0.0,0.9972,0.0,0.57332]
[1779458821388,45.95,76992.42,0.0,0.9972,0.0,0.5738]
[1779458821522,45.95,76992.42,0.0,0.9972,0.0,0.5738]
[1779458821591,45.95,76984.77,0.0,0.99718,0.0,0.57772]
[1779458822341,45.95,76984.77,0.0,0.99718,0.0,0.57772]
[1779458822524,45.95,76984.77,0.0,0.99718,0.0,0.57772]
[1779458822574,45.95,76979.47,0.0,0.99716,0.0,0.58045]
[1779458823128,45.95,76976.91,0.0,0.99716,0.0,0.58177]
[1779458824136,45.95,76974.15,0.0,0.99715,0.0,0.5832]
[1779458825142,45.95,76971.08,0.0,0.99714,0.0,0.58479]
[1779458826187,45.95,76971.08,0.0,0.99714,0.0,0.58479]
[1779458826273,45.95,76971.08,0.0,0.99714,0.0,0.58479]
[1779458826330,45.95,76971.08,0.0,0.99714,0.0,0.58479]
[1779458826532,45.95,76971.08,0.0,0.99714,0.0,0.58479]
[1779458826629,45.95,76972.47,0.0,0.99714,0.0,0.58407]
[1779458828163,45.95,76968.02,0.0,0.99713,0.0,0.58638]
[1779458829170,45.95,76957.62,0.0,0.9971,0.0,0.59182]
[1779458830177,45.95,76952.52,0.0,0.99709,0.0,0.5945]
[1779458831184,45.95,76949.78,0.0,0.99708,0.0,0.59594]
[1779458832191,45.95,76947.48,0.0,0.99707,0.0,0.59716]
[1779458834217,45.95,76952.14,0.0,0.99709,0.0,0.5947]
[1779458835224,45.95,76949.28,0.0,0.99708,0.0,0.59621]
[1779458836437,45.95,76949.28,0.0,0.99708,0.0,0.59621]
[1779458836522,45.95,76949.28,0.0,0.99708,0.0,0.59621]
[1779458836623,45.95,76952.81,0.0,0.99709,0.0,0.59434]
[1779458837370,45.95,76952.81,0.0,0.99709,0.0,0.59434]
[1779458837522,45.95,76952.81,0.0,0.99709,0.0,0.59434]
[1779458837526,45.95,76954.65,0.0,0.99709,0.0,0.59338]
[1779458838245,45.95,76950.09,0.0,0.99708,0.0,0.59578]
[1779458839252,45.95,76946.04,0.0,0.99707,0.0,0.59792]
[1779458840259,45.95,76944.42,0.0,0.99706,0.0,0.59878]
[1779458841276,45.95,76944.42,0.0,0.99706,0.0,0.59878]
[1779458841526,45.95,76944.42,0.0,0.99706,0.0,0.59878]
[1779458841627,45.95,76942.29,0.0,0.99706,0.0,0.59991]
[1779458842273,45.95,76939.67,0.0,0.99705,0.0,0.6013]
[1779458843259,45.95,76939.67,0.0,0.99705,0.0,0.6013]
[1779458843272,45.95,76939.67,0.0,0.99705,0.0,0.6013]
[1779458843280,45.95,76934.67,0.0,0.99704,0.0,0.60397]
[1779458844287,45.95,76932.29,0.0,0.99703,0.0,0.60524]
[1779458847716,45.95,76932.49,0.0,0.99703,0.0,0.60513]
[1779458847771,45.95,76937.82,0.0,0.99704,0.0,0.60229]
[1779458848420,45.95,76937.82,0.0,0.99704,0.0,0.60229]
[1779458848523,45.95,76937.82,0.0,0.99704,0.0,0.60229]
[1779458848620,45.95,76939.77,0.0,0.99705,0.0,0.60125]
[1779458849322,45.95,76936.15,0.0,0.99704,0.0,0.60318]
[1779458850329,45.95,76931.57,0.0,0.99703,0.0,0.60563]
[1779458851336,45.95,76928.87,0.0,0.99702,0.0,0.60643]
[1779458852515,45.95,76928.87,0.0,0.99702,0.0,0.60643]
[1779458852616,45.95,76923.26,0.0,0.997,0.0,0.60944]
[1779458853277,45.95,76923.26,0.0,0.997,0.0,0.60944]
[1779458853350,45.95,76924.63,0.0,0.99701,0.0,0.6087]
[1779458853879,45.95,76924.63,0.0,0.99701,0.0,0.6087]
[1779458854037,45.95,76924.63,0.0,0.99701,0.0,0.6087]
[1779458855366,45.95,76912.72,0.0,0.99697,0.0,0.61514]
[1779458856047,45.95,76912.72,0.0,0.99697,0.0,0.61514]
[1779458856372,45.95,76903.96,0.0,0.99695,0.0,0.61991]
[1779458857379,45.95,76909.6,0.0,0.99696,0.0,0.61684]
[1779458858386,45.95,76914.5,0.0,0.99698,0.0,0.61417]
[1779458858824,45.95,76914.5,0.0,0.99698,0.0,0.61417]
[1779458859393,45.95,76918.74,0.0,0.99699,0.0,0.61188]
[1779458860403,45.95,76928.49,0.0,0.99702,0.0,0.60663]
[1779458861410,45.95,76934.26,0.0,0.99704,0.0,0.60354]
[1779458863424,45.95,76936.55,0.0,0.99704,0.0,0.60232]
[1779458864432,45.95,76942.81,0.0,0.99706,0.0,0.59899]
[1779458865439,45.95,76945.83,0.0,0.99707,0.0,0.59739]
[1779458866446,45.95,76944.24,0.0,0.99707,0.0,0.59823]
[1779458867301,45.95,76944.24,0.0,0.99707,0.0,0.59823]
[1779458867453,45.95,76941.3,0.0,0.99706,0.0,0.59979]
[1779458868776,45.95,76941.3,0.0,0.99706,0.0,0.59979]
[1779458869467,45.95,76945.24,0.0,0.99707,0.0,0.5977]
[1779458871195,45.95,76946.29,0.0,0.99707,0.0,0.59715]
[1779458871481,45.95,76942.53,0.0,0.99706,0.0,0.59914]
[1779458872488,45.95,76937.16,0.0,0.99705,0.0,0.60199]
[1779458874511,45.95,76942.53,0.0,0.99706,0.0,0.59914]
[1779458875513,45.95,76960.95,0.0,0.99711,0.0,0.58944]
[1779458876484,45.95,76960.95,0.0,0.99711,0.0,0.58944]
[1779458876531,45.95,76960.95,0.0,0.99711,0.0,0.58944]
[1779458876585,45.95,76965.87,0.0,0.99713,0.0,0.58687]
[1779458877528,45.95,76962.33,0.0,0.99712,0.0,0.58871]
[1779458878535,45.95,76957.78,0.0,0.99711,0.0,0.5911]
[1779458879542,45.95,76955.51,0.0,0.9971,0.0,0.59229]
[1779458880549,45.95,76951.34,0.0,0.99709,0.0,0.59448]
[1779458882564,45.95,76961.11,0.0,0.99712,0.0,0.58935]
[1779458883571,45.95,76966.47,0.0,0.99713,0.0,0.58655]
[1779458885427,45.95,76967.06,0.0,0.99713,0.0,0.58625]
[1779458885585,45.95,76964.98,0.0,0.99713,0.0,0.58733]
[1779458886592,45.95,76961.43,0.0,0.99712,0.0,0.58918]
[1779458891629,45.95,76967.3,0.0,0.99713,0.0,0.58612]
[1779458895657,45.95,76970.79,0.0,0.99714,0.0,0.58431]
[1779458896664,45.95,76976.14,0.0,0.99716,0.0,0.58154]
[1779458898936,45.95,76979.4,0.0,0.99717,0.0,0.57985]
[1779458899022,45.95,76979.4,0.0,0.99717,0.0,0.57985]
[1779458901700,45.95,76986.38,0.0,0.99719,0.0,0.57627]
[1779458903714,45.95,76990.7,0.0,0.9972,0.0,0.57405]
[1779458905728,45.95,76994.98,0.0,0.99721,0.0,0.57187]
[1779458906735,45.95,77006.87,0.0,0.99724,0.0,0.56584]
[1779458907742,45.95,77016.0,0.0,0.99727,0.0,0.56125]
[1779458908749,45.95,77018.54,0.0,0.99728,0.0,0.55998]
[1779458913784,45.95,77017.1,0.0,0.99728,0.0,0.56009]
[1779458914791,45.95,77010.16,0.0,0.99726,0.0,0.56357]
[1779458917812,45.95,77005.85,0.0,0.99724,0.0,0.56574]
[1779458919826,45.95,76997.84,0.0,0.99722,0.0,0.5698]
[1779458922847,45.95,76989.9,0.0,0.9972,0.0,0.57384]
[1779458926776,45.95,76989.61,0.0,0.9972,0.0,0.57399]
[1779458928573,45.95,76989.3,0.0,0.9972,0.0,0.57415]
[1779458928777,45.95,76989.3,0.0,0.9972,0.0,0.57415]
[1779458928890,45.95,76989.18,0.0,0.9972,0.0,0.57421]
[1779458933925,45.95,76990.89,0.0,0.9972,0.0,0.57334]
[1779458935343,45.95,76990.89,0.0,0.9972,0.0,0.57334]
[1779458935526,45.95,76990.89,0.0,0.9972,0.0,0.57334]
[1779458935627,45.95,76990.81,0.0,0.9972,0.0,0.57338]
[1779458937805,45.95,76990.84,0.0,0.9972,0.0,0.57336]
[1779458938022,45.95,76992.12,0.0,0.99721,0.0,0.57271]
[1779458943757,45.95,76995.76,0.0,0.99722,0.0,0.57085]
[1779458943778,45.95,76995.76,0.0,0.99722,0.0,0.57085]
[1779458943804,45.95,76996.05,0.0,0.99722,0.0,0.57071]
[1779458945155,45.95,76995.7,0.0,0.99722,0.0,0.57089]
[1779458945272,45.95,76995.7,0.0,0.99722,0.0,0.57089]
[1779458948033,45.95,76984.12,0.0,0.99718,0.0,0.5768]
[1779458949041,45.95,76975.83,0.0,0.99716,0.0,0.58107]
[1779458950047,45.95,76971.63,0.0,0.99715,0.0,0.58324]
[1779458951055,45.95,76967.52,0.0,0.99714,0.0,0.58538]
[1779458953068,45.95,76976.96,0.0,0.99716,0.0,0.58049]
[1779458954075,45.95,76985.71,0.0,0.99719,0.0,0.57599]
[1779458955082,45.95,76992.09,0.0,0.99721,0.0,0.57272]
[1779458956089,45.95,76999.43,0.0,0.99723,0.0,0.56899]
[1779458956952,45.95,76999.43,0.0,0.99723,0.0,0.56899]
[1779458957024,45.95,76999.43,0.0,0.99723,0.0,0.56899]
[1779458957804,45.95,76999.43,0.0,0.99723,0.0,0.56899]
[1779458957876,45.95,76999.5,0.0,0.99723,0.0,0.56896]
[1779458958022,45.95,76999.5,0.0,0.99723,0.0,0.56896]
[1779458961437,45.95,76995.86,0.0,0.99722,0.0,0.5708]
[1779458961522,45.95,76995.86,0.0,0.99722,0.0,0.5708]
[1779458967890,45.95,76995.73,0.0,0.99722,0.0,0.57087]
[1779458968035,45.95,76994.39,0.0,0.99721,0.0,0.57155]
[1779458968173,45.95,76994.74,0.0,0.99721,0.0,0.57137]
[1779458969003,45.95,76994.74,0.0,0.99721,0.0,0.57137]
[1779458969025,45.95,76994.74,0.0,0.99721,0.0,0.57137]
[1779458974215,45.95,76997.83,0.0,0.99723,0.0,0.56918]
[1779458975205,45.95,76997.83,0.0,0.99723,0.0,0.56918]
[1779458975274,45.95,76997.83,0.0,0.99723,0.0,0.56918]
[1779458975648,45.95,76997.83,0.0,0.99723,0.0,0.56918]
[1779458975782,45.95,76997.83,0.0,0.99723,0.0,0.56918]
[1779458975899,45.95,76999.2,0.0,0.99723,0.0,0.56849]
[1779458976229,45.95,77010.03,0.0,0.99726,0.0,0.56303]
[1779458977236,45.95,77017.52,0.0,0.99728,0.0,0.55927]
[1779458978243,45.95,77013.91,0.0,0.99727,0.0,0.56108]
[1779458979249,45.95,77010.31,0.0,0.99726,0.0,0.56288]
[1779458980256,45.95,77013.62,0.0,0.99727,0.0,0.56122]
[1779458982326,45.95,77012.79,0.0,0.99727,0.0,0.56164]
[1779458982527,45.95,77012.79,0.0,0.99727,0.0,0.56164]
[1779458982624,45.95,77013.85,0.0,0.99727,0.0,0.56111]
[1779458983739,45.95,77013.85,0.0,0.99727,0.0,0.56111]
[1779458983778,45.95,77013.85,0.0,0.99727,0.0,0.56111]
[1779458986299,45.95,77008.24,0.0,0.99725,0.0,0.56393]
[1779458988313,45.95,77007.74,0.0,0.99725,0.0,0.56418]
[1779458989099,45.95,77007.74,0.0,0.99725,0.0,0.56418]
[1779458989277,45.95,77007.74,0.0,0.99725,0.0,0.56418]
[1779458989320,45.95,77006.92,0.0,0.99725,0.0,0.56459]
[1779458990320,45.95,77006.92,0.0,0.99725,0.0,0.56459]
[1779458990524,45.95,77006.92,0.0,0.99725,0.0,0.56459]
[1779458991335,45.95,77012.8,0.0,0.99727,0.0,0.56163]
[1779458992343,45.95,77017.52,0.0,0.99728,0.0,0.55927]
[1779458994087,45.95,77020.67,0.0,0.99729,0.0,0.5577]
[1779458994273,45.95,77020.67,0.0,0.99729,0.0,0.5577]
[1779458994722,45.95,77020.67,0.0,0.99729,0.0,0.5577]
[1779458994776,45.95,77020.67,0.0,0.99729,0.0,0.5577]
[1779458994851,45.95,77019.75,0.0,0.99729,0.0,0.55816]
[1779458995364,45.95,77016.46,0.0,0.99728,0.0,0.5598]
[1779458996371,45.95,77013.16,0.0,0.99727,0.0,0.56145]
[1779458997853,45.95,77013.16,0.0,0.99727,0.0,0.56145]
[1779458997875,45.95,77014.78,0.0,0.99727,0.0,0.56064]
[1779458998023,45.95,77014.78,0.0,0.99727,0.0,0.56064]
[1779458999067,45.95,77016.26,0.0,0.99728,0.0,0.5599]
[1779458999272,45.95,77016.26,0.0,0.99728,0.0,0.5599]
[1779459003408,45.95,77014.47,0.0,0.99727,0.0,0.5608]
[1779459003527,45.95,77014.47,0.0,0.99727,0.0,0.5608]
[1779459003568,45.95,77012.22,0.0,0.99727,0.0,0.56193]
[1779459004038,45.95,77012.22,0.0,0.99727,0.0,0.56193]
[1779459004274,45.95,77012.22,0.0,0.99727,0.0,0.56193]
[1779459009463,45.95,77005.71,0.0,0.99725,0.0,0.5652]
[1779459011479,45.95,77007.6,0.0,0.99725,0.0,0.56425]
[1779459011525,45.95,77007.6,0.0,0.99725,0.0,0.56425]
[1779459011539,45.95,77012.23,0.0,0.99727,0.0,0.56192]
[1779459012498,45.95,77009.06,0.0,0.99726,0.0,0.56351]
[1779459013494,45.95,77004.8,0.0,0.99724,0.0,0.56566]
[1779459014501,45.95,77000.36,0.0,0.99723,0.0,0.5679]
[1779459016648,45.95,77002.28,0.0,0.99724,0.0,0.56693]
[1779459016779,45.95,77002.28,0.0,0.99724,0.0,0.56693]
[1779459019331,45.95,76999.19,0.0,0.99723,0.0,0.56849]
[1779459019526,45.95,76999.19,0.0,0.99723,0.0,0.56849]
[1779459019536,45.95,76997.19,0.0,0.99722,0.0,0.56951]
[1779459020404,45.95,76997.19,0.0,0.99722,0.0,0.56951]
[1779459020524,45.95,76997.19,0.0,0.99722,0.0,0.56951]
[1779459024571,45.95,77004.74,0.0,0.99724,0.0,0.56569]
[1779459025493,45.95,77004.74,0.0,0.99724,0.0,0.56569]
[1779459025526,45.95,77004.74,0.0,0.99724,0.0,0.56569]
[1779459025578,45.95,77001.84,0.0,0.99724,0.0,0.56715]
[1779459026224,45.95,77001.84,0.0,0.99724,0.0,0.56715]
[1779459026275,45.95,77001.84,0.0,0.99724,0.0,0.56715]
[1779459027592,45.95,76997.69,0.0,0.99722,0.0,0.56926]
[1779459028599,45.95,76992.79,0.0,0.99721,0.0,0.57175]
[1779459029818,45.95,76983.67,0.0,0.99719,0.0,0.57641]
[1779459030613,45.95,76979.36,0.0,0.99717,0.0,0.57862]
[1779459032446,45.95,76979.98,0.0,0.99718,0.0,0.57768]
[1779459032531,45.95,76979.98,0.0,0.99718,0.0,0.57768]
[1779459032681,45.95,76979.98,0.0,0.99718,0.0,0.57768]
[1779459032778,45.95,76979.98,0.0,0.99718,0.0,0.57768]
[1779459032856,45.95,76979.8,0.0,0.99718,0.0,0.57777]
[1779459038669,45.95,76983.09,0.0,0.99719,0.0,0.57608]
[1779459039676,45.95,76987.14,0.0,0.9972,0.0,0.57401]
[1779459040683,45.95,76991.92,0.0,0.99721,0.0,0.57157]
[1779459042969,45.95,76992.09,0.0,0.99721,0.0,0.57148]
[1779459042978,45.95,76990.09,0.0,0.99721,0.0,0.5725]
[1779459043025,45.95,76990.09,0.0,0.99721,0.0,0.5725]
[1779459043205,45.95,76990.09,0.0,0.99721,0.0,0.5725]
[1779459043283,45.95,76990.09,0.0,0.99721,0.0,0.5725]
[1779459043704,45.95,76988.62,0.0,0.9972,0.0,0.57325]
[1779459047987,45.95,76990.5,0.0,0.99721,0.0,0.57229]
[1779459048006,45.95,76991.78,0.0,0.99721,0.0,0.57164]
[1779459048026,45.95,76991.78,0.0,0.99721,0.0,0.57164]
[1779459048247,45.95,76991.78,0.0,0.99721,0.0,0.57164]
[1779459048272,45.95,76991.78,0.0,0.99721,0.0,0.57164]
[1779459048740,45.95,76993.03,0.0,0.99721,0.0,0.571]
[1779459051761,45.95,76996.45,0.0,0.99722,0.0,0.56927]
[1779459052913,45.95,76996.45,0.0,0.99722,0.0,0.56927]
[1779459053014,45.95,76997.0,0.0,0.99723,0.0,0.56899]
[1779459053088,45.95,76997.0,0.0,0.99723,0.0,0.56899]
[1779459053272,45.95,76997.0,0.0,0.99723,0.0,0.56899]
[1779459053775,45.95,76997.62,0.0,0.99723,0.0,0.56867]
[1779459055789,45.95,76992.48,0.0,0.99721,0.0,0.57128]
[1779459056771,45.95,76992.48,0.0,0.99721,0.0,0.57128]
[1779459056796,45.95,76992.83,0.0,0.99721,0.0,0.57111]
[1779459058244,45.95,76992.95,0.0,0.99721,0.0,0.57104]
[1779459061732,45.95,76990.45,0.0,0.99721,0.0,0.57232]
[1779459061776,45.95,76990.45,0.0,0.99721,0.0,0.57232]
[1779459061782,45.95,76990.45,0.0,0.99721,0.0,0.57232]
[1779459062022,45.95,76990.45,0.0,0.99721,0.0,0.57232]
[1779459061832,45.95,76989.81,0.0,0.99721,0.0,0.57264]
[1779459062839,45.95,76978.11,0.0,0.99717,0.0,0.57864]
[1779459063847,45.95,76968.55,0.0,0.99715,0.0,0.58358]
[1779459064854,45.95,76967.6,0.0,0.99714,0.0,0.58407]
[1779459065769,45.95,76967.6,0.0,0.99714,0.0,0.58407]
[1779459066025,45.95,76967.6,0.0,0.99714,0.0,0.58407]
[1779459065862,45.95,76967.41,0.0,0.99714,0.0,0.58417]
[1779459066045,45.95,76967.41,0.0,0.99714,0.0,0.58417]
[1779459066275,45.95,76967.41,0.0,0.99714,0.0,0.58417]
[1779459066869,45.95,76965.54,0.0,0.99714,0.0,0.58514]
[1779459067876,45.95,76970.03,0.0,0.99715,0.0,0.58281]
[1779459068883,45.95,76973.79,0.0,0.99716,0.0,0.58087]
[1779459069890,45.95,76977.98,0.0,0.99717,0.0,0.57871]
[1779459071906,45.95,76974.35,0.0,0.99716,0.0,0.58058]
[1779459073386,45.95,76973.06,0.0,0.99716,0.0,0.58124]
[1779459073524,45.95,76973.06,0.0,0.99716,0.0,0.58124]
[1779459073920,45.95,76973.42,0.0,0.99716,0.0,0.58106]
[1779459074064,45.95,76973.42,0.0,0.99716,0.0,0.58106]
[1779459074273,45.95,76973.42,0.0,0.99716,0.0,0.58106]
[1779459074927,45.95,76976.46,0.0,0.99717,0.0,0.57949]
[1779459075934,45.95,76983.71,0.0,0.99719,0.0,0.57576]
[1779459077500,45.95,76984.13,0.0,0.99719,0.0,0.57555]
[1779459077524,45.95,76984.13,0.0,0.99719,0.0,0.57555]
[1779459077948,45.95,76986.58,0.0,0.9972,0.0,0.57429]
[1779459079962,45.95,76979.63,0.0,0.99718,0.0,0.57786]
[1779459080185,45.95,76979.63,0.0,0.99718,0.0,0.57786]
[1779459080274,45.95,76979.63,0.0,0.99718,0.0,0.57786]
[1779459080969,45.95,76977.01,0.0,0.99717,0.0,0.57921]
[1779459083990,45.95,76981.69,0.0,0.99718,0.0,0.5768]
[1779459084347,45.95,76981.69,0.0,0.99718,0.0,0.5768]
[1779459084446,45.95,76981.69,0.0,0.99718,0.0,0.5768]
[1779459084528,45.95,76981.69,0.0,0.99718,0.0,0.5768]
[1779459084997,45.95,76985.59,0.0,0.99719,0.0,0.5748]
[1779459086004,45.95,76980.45,0.0,0.99718,0.0,0.57744]
[1779459088018,45.95,76976.67,0.0,0.99717,0.0,0.57938]
[1779459088263,45.95,76976.67,0.0,0.99717,0.0,0.57938]
[1779459088279,45.95,76976.67,0.0,0.99717,0.0,0.57938]
[1779459092957,45.95,76975.81,0.0,0.99717,0.0,0.5792]
[1779459093024,45.95,76975.81,0.0,0.99717,0.0,0.5792]
[1779459093053,45.95,76978.85,0.0,0.99718,0.0,0.57763]
[1779459093142,45.95,76978.85,0.0,0.99718,0.0,0.57763]
[1779459093278,45.95,76978.85,0.0,0.99718,0.0,0.57763]
[1779459094060,45.95,76981.44,0.0,0.99719,0.0,0.5763]
[1779459096819,45.95,76982.07,0.0,0.99719,0.0,0.57598]
[1779459097025,45.95,76982.07,0.0,0.99719,0.0,0.57598]
[1779459099481,45.95,76981.36,0.0,0.99719,0.0,0.57634]
[1779459099798,45.95,76981.36,0.0,0.99719,0.0,0.57634]
[1779459100026,45.95,76981.36,0.0,0.99719,0.0,0.57634]
[1779459099899,45.95,76981.8,0.0,0.99719,0.0,0.57612]
[1779459100881,45.95,76981.8,0.0,0.99719,0.0,0.57612]
[1779459101023,45.95,76981.8,0.0,0.99719,0.0,0.57612]
[1779459100982,45.95,76986.24,0.0,0.9972,0.0,0.57385]
[1779459101109,45.95,76988.93,0.0,0.99721,0.0,0.57247]
[1779459105137,45.95,76991.93,0.0,0.99721,0.0,0.57094]
[1779459106353,45.95,76991.93,0.0,0.99721,0.0,0.57094]
[1779459106534,45.95,76991.93,0.0,0.99721,0.0,0.57094]
[1779459106975,45.95,76991.93,0.0,0.99721,0.0,0.57094]
[1779459107024,45.95,76991.93,0.0,0.99721,0.0,0.57094]
[1779459107077,45.95,77002.53,0.0,0.99724,0.0,0.56557]
[1779459111060,45.95,77001.22,0.0,0.99724,0.0,0.56623]
[1779459111274,45.95,77000.49,0.0,0.99724,0.0,0.5666]
[1779459111376,45.95,77001.56,0.0,0.99724,0.0,0.56606]
[1779459112590,45.95,77001.56,0.0,0.99724,0.0,0.56606]
[1779459112779,45.95,77001.56,0.0,0.99724,0.0,0.56606]
[1779459114201,45.95,77011.41,0.0,0.99727,0.0,0.56111]
[1779459116625,45.95,77011.9,0.0,0.99727,0.0,0.56086]
[1779459116739,45.95,77011.9,0.0,0.99727,0.0,0.56086]
[1779459116774,45.95,77011.9,0.0,0.99727,0.0,0.56086]
[1779459116840,45.95,77014.35,0.0,0.99728,0.0,0.55964]
[1779459118566,45.95,77015.23,0.0,0.99728,0.0,0.5592]
[1779459118621,45.95,77017.04,0.0,0.99728,0.0,0.55829]
[1779459119237,45.95,77017.04,0.0,0.99728,0.0,0.55829]
[1779459122304,45.95,77015.64,0.0,0.99728,0.0,0.55899]
[1779459122356,45.95,77015.41,0.0,0.99728,0.0,0.55911]
[1779459128301,45.95,77016.73,0.0,0.99728,0.0,0.55845]
[1779459129568,45.95,77016.73,0.0,0.99728,0.0,0.55845]
[1779459129660,45.95,77016.73,0.0,0.99728,0.0,0.55845]
[1779459130315,45.95,77019.24,0.0,0.99729,0.0,0.5572]
[1779459133336,45.95,77021.42,0.0,0.9973,0.0,0.55611]
[1779459134912,45.95,77025.52,0.0,0.99731,0.0,0.55408]
[1779459135354,45.95,77030.67,0.0,0.99732,0.0,0.55153]
[1779459136358,45.95,77033.42,0.0,0.99733,0.0,0.55017]
[1779459138372,45.95,77040.2,0.0,0.99735,0.0,0.54684]
[1779459140896,45.95,77040.43,0.0,0.99735,0.0,0.54673]
[1779459141021,45.95,77040.43,0.0,0.99735,0.0,0.54673]
[1779459140982,45.95,77040.56,0.0,0.99735,0.0,0.54667]
[1779459141394,45.95,77041.75,0.0,0.99735,0.0,0.54609]
[1779459144077,45.95,77041.11,0.0,0.99735,0.0,0.5464]
[1779459144273,45.95,77039.89,0.0,0.99735,0.0,0.547]
[1779459147053,45.95,77040.05,0.0,0.99735,0.0,0.54692]
[1779459152471,45.95,77040.08,0.0,0.99735,0.0,0.5463]
[1779459156726,45.95,77039.63,0.0,0.99735,0.0,0.54652]
[1779459156773,45.95,77039.63,0.0,0.99735,0.0,0.54652]
[1779459156958,45.95,77039.63,0.0,0.99735,0.0,0.54652]
[1779459157024,45.95,77039.63,0.0,0.99735,0.0,0.54652]
[1779459157124,45.95,77038.3,0.0,0.99734,0.0,0.54718]
[1779459160642,45.95,77037.86,0.0,0.99734,0.0,0.54739]
[1779459160774,45.95,77037.86,0.0,0.99734,0.0,0.54739]
[1779459160804,45.95,77037.86,0.0,0.99734,0.0,0.54739]
[1779459161026,45.95,77037.86,0.0,0.99734,0.0,0.54739]
[1779459161076,45.95,77040.39,0.0,0.99735,0.0,0.54615]
[1779459161534,45.95,77042.2,0.0,0.99735,0.0,0.54527]
[1779459163548,45.95,77038.9,0.0,0.99735,0.0,0.54688]
[1779459164651,45.95,77038.9,0.0,0.99735,0.0,0.54688]
[1779459164772,45.95,77038.9,0.0,0.99735,0.0,0.54688]
[1779459166569,45.95,77041.02,0.0,0.99735,0.0,0.54584]
[1779459167650,45.95,77041.02,0.0,0.99735,0.0,0.54584]
[1779459167773,45.95,77041.02,0.0,0.99735,0.0,0.54584]
[1779459167858,45.95,77040.99,0.0,0.99735,0.0,0.54586]
[1779459168922,45.95,77040.99,0.0,0.99735,0.0,0.54586]
[1779459169023,45.95,77040.99,0.0,0.99735,0.0,0.54586]
[1779459169590,45.95,77044.8,0.0,0.99736,0.0,0.544]
[1779459170597,45.95,77046.73,0.0,0.99737,0.0,0.54306]
[1779459171966,45.95,77046.73,0.0,0.99737,0.0,0.54306]
[1779459172053,45.95,77051.23,0.0,0.99738,0.0,0.54087]
[1779459172639,45.95,77051.23,0.0,0.99738,0.0,0.54087]
[1779459172774,45.95,77051.23,0.0,0.99738,0.0,0.54087]
[1779459172797,45.95,77053.45,0.0,0.99738,0.0,0.53979]
[1779459175871,45.95,77052.76,0.0,0.99738,0.0,0.54013]
[1779459176024,45.95,77052.76,0.0,0.99738,0.0,0.54013]
[1779459176074,45.95,77049.92,0.0,0.99738,0.0,0.54151]
[1779459176639,45.95,77046.1,0.0,0.99737,0.0,0.54336]
[1779459177646,45.95,77043.4,0.0,0.99736,0.0,0.54468]
[1779459178653,45.95,77041.46,0.0,0.99735,0.0,0.54563]
[1779459181393,45.95,77041.59,0.0,0.99735,0.0,0.54556]
[1779459181524,45.95,77041.59,0.0,0.99735,0.0,0.54556]
[1779459186709,45.95,77042.96,0.0,0.99736,0.0,0.5449]
[1779459189067,45.95,77043.23,0.0,0.99736,0.0,0.54476]
[1779459189274,45.95,77042.78,0.0,0.99736,0.0,0.54498]
[1779459189729,45.95,77040.04,0.0,0.99735,0.0,0.54632]
[1779459191743,45.95,77037.39,0.0,0.99734,0.0,0.54762]
[1779459193758,45.95,77034.08,0.0,0.99733,0.0,0.54925]
[1779459194766,45.95,77028.48,0.0,0.99732,0.0,0.55201]
[1779459195237,45.95,77028.48,0.0,0.99732,0.0,0.55201]
[1779459195273,45.95,77028.48,0.0,0.99732,0.0,0.55201]
[1779459195773,45.95,77021.28,0.0,0.9973,0.0,0.55557]
[1779459196780,45.95,77018.97,0.0,0.99729,0.0,0.55672]
[1779459199801,45.95,77016.94,0.0,0.99729,0.0,0.55773]
[1779459200808,45.95,77011.19,0.0,0.99727,0.0,0.56061]
[1779459201815,45.95,77009.31,0.0,0.99727,0.0,0.56155]
[1779459202808,45.95,77009.31,0.0,0.99727,0.0,0.56155]
[1779459203023,45.95,77009.31,0.0,0.99727,0.0,0.56155]
[1779459204278,45.95,77007.9,0.0,0.99726,0.0,0.56226]
[1779459204521,45.95,77007.9,0.0,0.99726,0.0,0.56226]
[1779459204836,45.95,77002.5,0.0,0.99725,0.0,0.56497]
[1779459208864,45.95,76995.87,0.0,0.99723,0.0,0.56832]
[1779459209871,45.95,76987.05,0.0,0.9972,0.0,0.57281]
[1779459210878,45.95,76985.23,0.0,0.9972,0.0,0.57374]
[1779459211885,45.95,76990.68,0.0,0.99722,0.0,0.57034]
[1779459215103,45.95,76989.42,0.0,0.99721,0.0,0.57098]
[1779459215148,45.95,76986.14,0.0,0.9972,0.0,0.57265]
[1779459215278,45.95,76986.14,0.0,0.9972,0.0,0.57265]
[1779459215913,45.95,76982.92,0.0,0.9972,0.0,0.5743]
[1779459216920,45.95,76981.47,0.0,0.99719,0.0,0.57504]
[1779459217927,45.95,76979.92,0.0,0.99719,0.0,0.57583]
[1779459218278,45.95,76979.92,0.0,0.99719,0.0,0.57583]
[1779459218934,45.95,76977.08,0.0,0.99718,0.0,0.57729]
[1779459220948,45.95,76971.74,0.0,0.99716,0.0,0.58004]
[1779459221955,45.95,76967.89,0.0,0.99715,0.0,0.58203]
[1779459223969,45.95,76962.57,0.0,0.99714,0.0,0.58479]
[1779459225325,45.95,76961.24,0.0,0.99713,0.0,0.58548]
[1779459225524,45.95,76961.24,0.0,0.99713,0.0,0.58548]
[1779459226990,45.95,76971.12,0.0,0.99716,0.0,0.58036]
[1779459227997,45.95,76980.38,0.0,0.99719,0.0,0.5756]
[1779459228260,45.95,76980.38,0.0,0.99719,0.0,0.5756]
[1779459228279,45.95,76980.38,0.0,0.99719,0.0,0.5756]
[1779459229004,45.95,76979.27,0.0,0.99719,0.0,0.57617]
[1779459231747,45.95,76977.88,0.0,0.99718,0.0,0.57688]
[1779459231771,45.95,76977.88,0.0,0.99718,0.0,0.57688]
[1779459232025,45.95,76977.61,0.0,0.99718,0.0,0.57702]
[1779459233798,45.95,76977.37,0.0,0.99718,0.0,0.57714]
[1779459234024,45.95,76977.37,0.0,0.99718,0.0,0.57714]
[1779459237061,45.95,76969.97,0.0,0.99716,0.0,0.58096]
[1779459239075,45.95,76966.52,0.0,0.99715,0.0,0.58274]
[1779459239291,45.95,76966.52,0.0,0.99715,0.0,0.58274]
[1779459239524,45.95,76966.52,0.0,0.99715,0.0,0.58274]
[1779459239612,45.95,76966.52,0.0,0.99715,0.0,0.58274]
[1779459240082,45.95,76968.11,0.0,0.99715,0.0,0.58192]
[1779459245117,45.95,76967.28,0.0,0.99715,0.0,0.58235]
[1779459250152,45.95,76967.14,0.0,0.99715,0.0,0.58242]
[1779459252151,45.95,76968.84,0.0,0.99716,0.0,0.58154]
[1779459252166,45.95,76976.81,0.0,0.99718,0.0,0.57743]
[1779459252274,45.95,76976.81,0.0,0.99718,0.0,0.57743]
[1779459252690,45.95,76976.81,0.0,0.99718,0.0,0.57743]
[1779459253025,45.95,76976.81,0.0,0.99718,0.0,0.57743]
[1779459253173,45.95,76980.91,0.0,0.99719,0.0,0.57533]
[1779459257200,45.95,76978.07,0.0,0.99718,0.0,0.57678]
[1779459257203,45.95,76978.71,0.0,0.99718,0.0,0.57645]
[1779459257272,45.95,76978.71,0.0,0.99718,0.0,0.57645]
[1779459262179,45.95,76977.06,0.0,0.99718,0.0,0.5773]
[1779459262236,45.95,76972.15,0.0,0.99717,0.0,0.57983]
[1779459263251,45.95,76976.21,0.0,0.99718,0.0,0.57774]
[1779459264911,45.95,76976.21,0.0,0.99718,0.0,0.57774]
[1779459265029,45.95,76976.21,0.0,0.99718,0.0,0.57774]
[1779459265129,45.95,76975.07,0.0,0.99717,0.0,0.57833]
[1779459266264,45.95,76979.6,0.0,0.99719,0.0,0.576]
[1779459270294,45.95,76974.4,0.0,0.99717,0.0,0.57867]
[1779459272604,45.95,76975.34,0.0,0.99718,0.0,0.57756]
[1779459272773,45.95,76975.34,0.0,0.99718,0.0,0.57756]
[1779459276458,45.95,76975.0,0.0,0.99718,0.0,0.57774]
[1779459277551,45.95,76974.35,0.0,0.99717,0.0,0.57807]
[1779459277773,45.95,76974.35,0.0,0.99717,0.0,0.57807]
[1779459277873,45.95,76971.31,0.0,0.99717,0.0,0.57964]
[1779459283385,45.95,76973.29,0.0,0.99717,0.0,0.57862]
[1779459285399,45.95,76978.31,0.0,0.99719,0.0,0.57604]
[1779459287417,45.95,76983.91,0.0,0.9972,0.0,0.57317]
[1779459291782,45.95,76974.97,0.0,0.99718,0.0,0.57775]
[1779459295473,45.95,76983.09,0.0,0.9972,0.0,0.57359]
[1779459296481,45.95,76987.52,0.0,0.99721,0.0,0.57133]
[1779459301517,45.95,76985.36,0.0,0.99721,0.0,0.57243]
[1779459304538,45.95,76981.5,0.0,0.99719,0.0,0.5744]
[1779459306552,45.95,76987.64,0.0,0.99721,0.0,0.57127]
[1779459308566,45.95,76981.28,0.0,0.99719,0.0,0.57451]
[1779459313601,45.95,76978.86,0.0,0.99719,0.0,0.57575]
[1779459316622,45.95,76986.9,0.0,0.99721,0.0,0.57164]
[1779459317629,45.95,76995.3,0.0,0.99723,0.0,0.56738]
[1779459319643,45.95,76993.96,0.0,0.99723,0.0,0.56806]
[1779459321693,45.95,77004.05,0.0,0.99726,0.0,0.56296]
[1779459322682,45.95,77012.33,0.0,0.99728,0.0,0.55881]
[1779459323689,45.95,77019.13,0.0,0.9973,0.0,0.55543]
[1779459324696,45.95,77023.72,0.0,0.99731,0.0,0.55315]
[1779459326275,45.95,77023.72,0.0,0.99731,0.0,0.55315]
[1779459326521,45.95,77025.23,0.0,0.99731,0.0,0.5524]
[1779459328724,45.95,77021.25,0.0,0.9973,0.0,0.55437]
[1779459331745,45.95,77013.38,0.0,0.99729,0.0,0.55768]
[1779459333759,45.95,77009.62,0.0,0.99728,0.0,0.55956]
[1779459335817,45.95,77009.85,0.0,0.99728,0.0,0.55944]
[1779459336022,45.95,77009.85,0.0,0.99728,0.0,0.55944]
[1779459336276,45.95,77009.85,0.0,0.99728,0.0,0.55944]
[1779459336123,45.95,77009.96,0.0,0.99728,0.0,0.55939]
[1779459339951,45.95,77010.7,0.0,0.99728,0.0,0.55902]
[1779459340023,45.95,77010.7,0.0,0.99728,0.0,0.55902]
[1779459340111,45.95,77013.44,0.0,0.99729,0.0,0.55765]
[1779459341041,45.95,77013.44,0.0,0.99729,0.0,0.55765]
[1779459341271,45.95,77013.44,0.0,0.99729,0.0,0.55765]
[1779459347173,45.95,77017.89,0.0,0.9973,0.0,0.55544]
[1779459348865,45.95,77011.25,0.0,0.99728,0.0,0.55874]
[1779459350061,45.95,77011.25,0.0,0.99728,0.0,0.55874]
[1779459350273,45.95,77011.25,0.0,0.99728,0.0,0.55874]
[1779459350093,45.95,77010.14,0.0,0.99728,0.0,0.5593]
[1779459350879,45.95,77004.23,0.0,0.99726,0.0,0.56226]
[1779459351890,45.95,77004.23,0.0,0.99726,0.0,0.56226]
[1779459352021,45.95,77004.23,0.0,0.99726,0.0,0.56226]
[1779459352121,45.95,77000.54,0.0,0.99725,0.0,0.56412]
[1779459354912,45.95,76995.6,0.0,0.99724,0.0,0.56661]
[1779459355919,45.95,76989.51,0.0,0.99722,0.0,0.5697]
[1779459358332,45.95,76990.67,0.0,0.99722,0.0,0.56911]
[1779459358528,45.95,76989.72,0.0,0.99722,0.0,0.56959]
[1779459358940,45.95,76988.97,0.0,0.99722,0.0,0.56997]
[1779459359947,45.95,76983.42,0.0,0.9972,0.0,0.5728]
[1779459362968,45.95,76976.56,0.0,0.99718,0.0,0.57631]
[1779459364492,45.95,76973.48,0.0,0.99717,0.0,0.57789]
[1779459364522,45.95,76973.48,0.0,0.99717,0.0,0.57789]
[1779459364982,45.95,76974.13,0.0,0.99718,0.0,0.57756]
[1779459367758,45.95,76972.11,0.0,0.99717,0.0,0.5786]
[1779459367773,45.95,76972.11,0.0,0.99717,0.0,0.5786]
[1779459369010,45.95,76975.92,0.0,0.99718,0.0,0.57664]
[1779459369723,45.95,76975.92,0.0,0.99718,0.0,0.57664]
[1779459371437,45.95,76973.11,0.0,0.99717,0.0,0.57808]
[1779459371524,45.95,76973.11,0.0,0.99717,0.0,0.57808]
[1779459371929,45.95,76973.11,0.0,0.99717,0.0,0.57808]
[1779459372028,45.95,76973.11,0.0,0.99717,0.0,0.57808]
[1779459372031,45.95,76970.6,0.0,0.99717,0.0,0.57937]
[1779459376451,45.95,76970.96,0.0,0.99717,0.0,0.57919]
[1779459376527,45.95,76970.96,0.0,0.99717,0.0,0.57919]
[1779459376623,45.95,76970.96,0.0,0.99717,0.0,0.57919]
[1779459376772,45.95,76970.96,0.0,0.99717,0.0,0.57919]
[1779459377066,45.95,76970.77,0.0,0.99717,0.0,0.57929]
[1779459379080,45.95,76965.06,0.0,0.99715,0.0,0.58224]
[1779459380087,45.95,76956.82,0.0,0.99713,0.0,0.58652]
[1779459381472,45.95,76956.18,0.0,0.99713,0.0,0.58685]
[1779459381529,45.95,76956.18,0.0,0.99713,0.0,0.58685]
[1779459381958,45.95,76956.18,0.0,0.99713,0.0,0.58685]
[1779459382022,45.95,76956.18,0.0,0.99713,0.0,0.58685]
[1779459382101,45.95,76955.99,0.0,0.99713,0.0,0.58695]
[1779459384115,45.95,76959.7,0.0,0.99714,0.0,0.58502]
[1779459387068,45.95,76962.36,0.0,0.99714,0.0,0.58364]
[1779459387281,45.95,76962.36,0.0,0.99714,0.0,0.58364]
[1779459387337,45.95,76960.46,0.0,0.99714,0.0,0.58462]
[1779459387456,45.95,76960.46,0.0,0.99714,0.0,0.58462]
[1779459389016,45.95,76959.92,0.0,0.99714,0.0,0.58491]
[1779459389022,45.95,76959.92,0.0,0.99714,0.0,0.58491]
[1779459392382,45.95,76963.2,0.0,0.99715,0.0,0.58257]
[1779459392450,45.95,76961.64,0.0,0.99714,0.0,0.58338]
[1779459392521,45.95,76961.64,0.0,0.99714,0.0,0.58338]
[1779459393178,45.95,76960.49,0.0,0.99714,0.0,0.58398]
[1779459396309,45.95,76955.45,0.0,0.99713,0.0,0.5866]
[1779459396892,45.95,76955.45,0.0,0.99713,0.0,0.5866]
[1779459397026,45.95,76955.45,0.0,0.99713,0.0,0.5866]
[1779459398012,45.95,76956.11,0.0,0.99713,0.0,0.58626]
[1779459398023,45.95,76956.11,0.0,0.99713,0.0,0.58626]
[1779459398214,45.95,76958.59,0.0,0.99714,0.0,0.58496]
[1779459400227,45.95,76950.25,0.0,0.99711,0.0,0.58932]
[1779459401113,45.95,76950.25,0.0,0.99711,0.0,0.58932]
[1779459401273,45.95,76950.25,0.0,0.99711,0.0,0.58932]
[1779459404206,45.95,76947.82,0.0,0.9971,0.0,0.59059]
[1779459404275,45.95,76947.82,0.0,0.9971,0.0,0.59059]
[1779459404307,45.95,76947.25,0.0,0.9971,0.0,0.59089]
[1779459406134,45.95,76947.28,0.0,0.9971,0.0,0.59087]
[1779459406289,45.95,76947.28,0.0,0.9971,0.0,0.59087]
[1779459412311,45.95,76947.77,0.0,0.9971,0.0,0.59062]
[1779459415097,45.95,76950.16,0.0,0.99711,0.0,0.58936]
[1779459415272,45.95,76950.16,0.0,0.99711,0.0,0.58936]
[1779459415319,45.95,76950.16,0.0,0.99711,0.0,0.58936]
[1779459415332,45.95,76947.75,0.0,0.9971,0.0,0.59063]
[1779459415526,45.95,76947.75,0.0,0.9971,0.0,0.59063]
[1779459418833,45.95,76951.59,0.0,0.99712,0.0,0.58862]
[1779459419032,45.95,76951.59,0.0,0.99712,0.0,0.58862]
[1779459419360,45.95,76955.55,0.0,0.99713,0.0,0.58655]
[1779459420873,45.95,76955.12,0.0,0.99713,0.0,0.58677]
[1779459421022,45.95,76955.12,0.0,0.99713,0.0,0.58677]
[1779459421374,45.95,76953.83,0.0,0.99712,0.0,0.58745]
[1779459424287,45.95,76954.94,0.0,0.99713,0.0,0.58687]
[1779459424524,45.95,76957.62,0.0,0.99713,0.0,0.58547]
[1779459427416,45.95,76951.6,0.0,0.99712,0.0,0.58861]
[1779459429706,45.95,76951.14,0.0,0.99711,0.0,0.58885]
[1779459429775,45.95,76951.14,0.0,0.99711,0.0,0.58885]
[1779459429850,45.95,76951.14,0.0,0.99711,0.0,0.58885]
[1779459430031,45.95,76951.14,0.0,0.99711,0.0,0.58885]
[1779459430126,45.95,76951.57,0.0,0.99712,0.0,0.58863]
[1779459434250,45.95,76952.36,0.0,0.99712,0.0,0.58821]
[1779459434276,45.95,76952.36,0.0,0.99712,0.0,0.58821]
[1779459434345,45.95,76952.36,0.0,0.99712,0.0,0.58821]
[1779459434351,45.95,76951.62,0.0,0.99712,0.0,0.5886]
[1779459434528,45.95,76951.62,0.0,0.99712,0.0,0.5886]
[1779459437109,45.95,76949.72,0.0,0.99711,0.0,0.58959]
[1779459437273,45.95,76949.72,0.0,0.99711,0.0,0.58959]
[1779459438001,45.95,76950.57,0.0,0.99711,0.0,0.58915]
[1779459438023,45.95,76950.57,0.0,0.99711,0.0,0.58915]
[1779459438102,45.95,76958.94,0.0,0.99714,0.0,0.58478]
[1779459441855,45.95,76959.41,0.0,0.99714,0.0,0.58454]
[1779459442276,45.95,76959.41,0.0,0.99714,0.0,0.58454]
[1779459442524,45.95,76958.98,0.0,0.99714,0.0,0.58476]
[1779459445738,45.95,76957.36,0.0,0.99713,0.0,0.5856]
[1779459445774,45.95,76957.36,0.0,0.99713,0.0,0.5856]
[1779459447417,45.95,76955.12,0.0,0.99713,0.0,0.58677]
[1779459447524,45.95,76953.25,0.0,0.99712,0.0,0.58775]
[1779459448372,45.95,76951.02,0.0,0.99711,0.0,0.58891]
[1779459450579,45.95,76947.42,0.0,0.9971,0.0,0.5908]
[1779459454336,45.95,76947.82,0.0,0.99711,0.0,0.58995]
[1779459454435,45.95,76946.7,0.0,0.9971,0.0,0.59054]
[1779459454523,45.95,76946.7,0.0,0.9971,0.0,0.59054]
[1779459454673,45.95,76946.7,0.0,0.9971,0.0,0.59054]
[1779459454777,45.95,76946.7,0.0,0.9971,0.0,0.59054]
[1779459454876,45.95,76948.65,0.0,0.99711,0.0,0.58952]
[1779459457628,45.95,76945.07,0.0,0.9971,0.0,0.5914]
[1779459458506,45.95,76945.07,0.0,0.9971,0.0,0.5914]
[1779459458522,45.95,76945.07,0.0,0.9971,0.0,0.5914]
[1779459458700,45.95,76945.07,0.0,0.9971,0.0,0.5914]
[1779459458771,45.95,76945.07,0.0,0.9971,0.0,0.5914]
[1779459458802,45.95,76949.69,0.0,0.99711,0.0,0.58897]
[1779459459642,45.95,76953.86,0.0,0.99712,0.0,0.5868]
[1779459461656,45.95,76954.02,0.0,0.99713,0.0,0.58671]
[1779459461774,45.95,76954.02,0.0,0.99713,0.0,0.58671]
[1779459464093,45.95,76949.73,0.0,0.99711,0.0,0.58895]
[1779459464279,45.95,76949.73,0.0,0.99711,0.0,0.58895]
[1779459464299,45.95,76947.56,0.0,0.99711,0.0,0.59009]
[1779459464880,45.95,76947.56,0.0,0.99711,0.0,0.59009]
[1779459465021,45.95,76947.56,0.0,0.99711,0.0,0.59009]
[1779459467211,45.95,76948.4,0.0,0.99711,0.0,0.58965]
[1779459467272,45.95,76948.4,0.0,0.99711,0.0,0.58965]
[1779459467425,45.95,76948.4,0.0,0.99711,0.0,0.58965]
[1779459467372,45.95,76941.43,0.0,0.99709,0.0,0.59331]
[1779459467524,45.95,76941.43,0.0,0.99709,0.0,0.59331]
[1779459467698,45.95,76938.29,0.0,0.99708,0.0,0.59497]
[1779459468705,45.95,76935.72,0.0,0.99707,0.0,0.59632]
[1779459469712,45.95,76938.26,0.0,0.99708,0.0,0.59498]
[1779459472339,45.95,76937.67,0.0,0.99708,0.0,0.59529]
[1779459472362,45.95,76949.22,0.0,0.99711,0.0,0.58922]
[1779459472551,45.95,76949.22,0.0,0.99711,0.0,0.58922]
[1779459472734,45.95,76953.29,0.0,0.99712,0.0,0.58709]
[1779459474789,45.95,76954.72,0.0,0.99713,0.0,0.58635]
[1779459474809,45.95,76953.36,0.0,0.99712,0.0,0.58706]
[1779459476324,45.95,76953.36,0.0,0.99712,0.0,0.58706]
[1779459476763,45.95,76948.76,0.0,0.99711,0.0,0.58946]
[1779459479782,45.95,76946.54,0.0,0.9971,0.0,0.59062]
[1779459481472,45.95,76946.54,0.0,0.9971,0.0,0.59062]
[1779459481523,45.95,76945.11,0.0,0.9971,0.0,0.59138]
[1779459481974,45.95,76945.11,0.0,0.9971,0.0,0.59138]
[1779459482024,45.95,76945.11,0.0,0.9971,0.0,0.59138]
[1779459482073,45.95,76939.68,0.0,0.99708,0.0,0.59423]
[1779459483812,45.95,76937.3,0.0,0.99708,0.0,0.59549]
[1779459486120,45.95,76937.68,0.0,0.99708,0.0,0.59529]
[1779459486277,45.95,76937.68,0.0,0.99708,0.0,0.59529]
[1779459487172,45.95,76939.01,0.0,0.99708,0.0,0.59459]
[1779459487271,45.95,76939.01,0.0,0.99708,0.0,0.59459]
[1779459487373,45.95,76938.05,0.0,0.99708,0.0,0.59509]
[1779459489854,45.95,76934.89,0.0,0.99707,0.0,0.59676]
[1779459491103,45.95,76934.89,0.0,0.99707,0.0,0.59676]
[1779459491273,45.95,76934.89,0.0,0.99707,0.0,0.59676]
[1779459491359,45.95,76929.98,0.0,0.99706,0.0,0.59937]
[1779459491868,45.95,76927.87,0.0,0.99705,0.0,0.60049]
[1779459492875,45.95,76925.0,0.0,0.99704,0.0,0.60202]
[1779459493882,45.95,76917.49,0.0,0.99702,0.0,0.60604]
[1779459494889,45.95,76915.06,0.0,0.99701,0.0,0.60734]
[1779459497212,45.95,76913.73,0.0,0.99701,0.0,0.60806]
[1779459497277,45.95,76913.73,0.0,0.99701,0.0,0.60806]
[1779459497392,45.95,76913.73,0.0,0.99701,0.0,0.60806]
[1779459497494,45.95,76913.67,0.0,0.99701,0.0,0.60809]
[1779459497533,45.95,76913.67,0.0,0.99701,0.0,0.60809]
[1779459497910,45.95,76905.53,0.0,0.99698,0.0,0.61249]
[1779459498918,45.95,76895.65,0.0,0.99695,0.0,0.61786]
[1779459501405,45.95,76894.69,0.0,0.99695,0.0,0.61838]
[1779459501457,45.95,76893.48,0.0,0.99695,0.0,0.61904]
[1779459501939,45.95,76889.31,0.0,0.99693,0.0,0.62133]
[1779459502959,45.95,76882.35,0.0,0.99691,0.0,0.62515]
[1779459503955,45.95,76875.4,0.0,0.99689,0.0,0.629]
[1779459504968,45.95,76880.59,0.0,0.99691,0.0,0.62613]
[1779459505975,45.95,76883.3,0.0,0.99692,0.0,0.62463]
[1779459506985,45.95,76871.55,0.0,0.99688,0.0,0.63114]
[1779459508001,45.95,76868.38,0.0,0.99687,0.0,0.6329]
[1779459509003,45.95,76854.32,0.0,0.99683,0.0,0.64078]
[1779459510011,45.95,76858.63,0.0,0.99684,0.0,0.63836]
[1779459511018,45.95,76853.9,0.0,0.99683,0.0,0.64034]
[1779459513037,45.95,76835.59,0.0,0.99677,0.0,0.65073]
[1779459514049,45.95,76838.21,0.0,0.99678,0.0,0.64923]
[1779459515055,45.95,76849.54,0.0,0.99681,0.0,0.6428]
[1779459516058,45.95,76842.49,0.0,0.99679,0.0,0.64679]
[1779459517077,45.95,76846.04,0.0,0.9968,0.0,0.64478]
[1779459518075,45.95,76856.01,0.0,0.99683,0.0,0.63915]
[1779459519082,45.95,76861.48,0.0,0.99685,0.0,0.63608]
[1779459520089,45.95,76865.35,0.0,0.99686,0.0,0.63392]
[1779459521099,45.95,76876.04,0.0,0.9969,0.0,0.62797]
[1779459522104,45.95,76885.55,0.0,0.99693,0.0,0.62273]
[1779459523110,45.95,76884.65,0.0,0.99692,0.0,0.62322]
[1779459524117,45.95,76878.19,0.0,0.9969,0.0,0.62679]
[1779459526131,45.95,76876.2,0.0,0.9969,0.0,0.62789]
[1779459527138,45.95,76881.62,0.0,0.99691,0.0,0.62489]
[1779459531173,45.95,76874.56,0.0,0.99689,0.0,0.62879]
[1779459532179,45.95,76877.01,0.0,0.9969,0.0,0.62744]
[1779459533187,45.95,76879.09,0.0,0.99691,0.0,0.62629]
[1779459534194,45.95,76884.42,0.0,0.99692,0.0,0.62335]
[1779459535201,45.95,76887.69,0.0,0.99693,0.0,0.62155]
[1779459536208,45.95,76884.51,0.0,0.99692,0.0,0.6233]
[1779459537215,45.95,76879.95,0.0,0.99691,0.0,0.62581]
[1779459538209,45.95,76879.95,0.0,0.99691,0.0,0.62581]
[1779459538273,45.95,76879.95,0.0,0.99691,0.0,0.62581]
[1779459538307,45.95,76879.61,0.0,0.99691,0.0,0.626]
[1779459539539,45.95,76879.61,0.0,0.99691,0.0,0.626]
[1779459539775,45.95,76880.54,0.0,0.99691,0.0,0.62549]
[1779459543258,45.95,76882.86,0.0,0.99692,0.0,0.62421]
[1779459543898,45.95,76882.86,0.0,0.99692,0.0,0.62421]
[1779459544006,45.95,76882.86,0.0,0.99692,0.0,0.62421]
[1779459544366,45.95,76882.86,0.0,0.99692,0.0,0.62421]
[1779459544528,45.95,76882.86,0.0,0.99692,0.0,0.62421]
[1779459544570,45.95,76880.45,0.0,0.99691,0.0,0.62554]
[1779459545272,45.95,76873.5,0.0,0.99689,0.0,0.62938]
[1779459546647,45.95,76873.83,0.0,0.99689,0.0,0.6292]
[1779459546773,45.95,76873.83,0.0,0.99689,0.0,0.6292]
[1779459547485,45.95,76873.83,0.0,0.99689,0.0,0.6292]
[1779459547522,45.95,76873.83,0.0,0.99689,0.0,0.6292]
[1779459547509,45.95,76873.73,0.0,0.99689,0.0,0.62925]
[1779459548296,45.95,76864.13,0.0,0.99686,0.0,0.6346]
[1779459549302,45.95,76854.52,0.0,0.99683,0.0,0.63999]
[1779459550308,45.95,76841.28,0.0,0.99679,0.0,0.64748]
[1779459551315,45.95,76837.64,0.0,0.99678,0.0,0.64956]
[1779459554336,45.95,76840.49,0.0,0.99678,0.0,0.64793]
[1779459555343,45.95,76845.72,0.0,0.9968,0.0,0.64496]
[1779459557123,45.95,76845.9,0.0,0.9968,0.0,0.64486]
[1779459557273,45.95,76845.9,0.0,0.9968,0.0,0.64486]
[1779459557357,45.95,76843.39,0.0,0.99679,0.0,0.64628]
[1779459562121,45.95,76841.92,0.0,0.99679,0.0,0.64712]
[1779459562271,45.95,76841.92,0.0,0.99679,0.0,0.64712]
[1779459562394,45.95,76838.68,0.0,0.99678,0.0,0.64896]
[1779459563401,45.95,76836.13,0.0,0.99677,0.0,0.65042]
[1779459564407,45.95,76833.83,0.0,0.99676,0.0,0.65173]
[1779459564901,45.95,76833.83,0.0,0.99676,0.0,0.65173]
[1779459565024,45.95,76833.83,0.0,0.99676,0.0,0.65173]
[1779459565414,45.95,76833.29,0.0,0.99676,0.0,0.65204]
[1779459566421,45.95,76840.51,0.0,0.99678,0.0,0.64792]
[1779459566879,45.95,76840.51,0.0,0.99678,0.0,0.64792]
[1779459567036,45.95,76840.51,0.0,0.99678,0.0,0.64792]
[1779459567428,45.95,76847.0,0.0,0.99681,0.0,0.64424]
[1779459568435,45.95,76848.54,0.0,0.99681,0.0,0.64336]
[1779459569442,45.95,76851.03,0.0,0.99682,0.0,0.64196]
[1779459570079,45.95,76851.03,0.0,0.99682,0.0,0.64196]
[1779459570284,45.95,76851.03,0.0,0.99682,0.0,0.64196]
[1779459570449,45.95,76848.49,0.0,0.99681,0.0,0.64339]
[1779459574477,45.95,76846.64,0.0,0.99681,0.0,0.64376]
[1779459576491,45.95,76848.37,0.0,0.99681,0.0,0.64278]
[1779459578031,45.95,76848.38,0.0,0.99681,0.0,0.64277]
[1779459578272,45.95,76848.38,0.0,0.99681,0.0,0.64277]
[1779459578505,45.95,76848.75,0.0,0.99681,0.0,0.64257]
[1779459581526,45.95,76854.09,0.0,0.99683,0.0,0.63955]
[1779459583205,45.95,76857.18,0.0,0.99684,0.0,0.63782]
[1779459583274,45.95,76857.18,0.0,0.99684,0.0,0.63782]
[1779459585244,45.95,76859.86,0.0,0.99685,0.0,0.63632]
[1779459585272,45.95,76859.86,0.0,0.99685,0.0,0.63632]
[1779459585554,45.95,76860.64,0.0,0.99685,0.0,0.63588]
[1779459588576,45.95,76852.62,0.0,0.99683,0.0,0.64038]
[1779459588754,45.95,76852.62,0.0,0.99683,0.0,0.64038]
[1779459588771,45.95,76852.62,0.0,0.99683,0.0,0.64038]
[1779459591134,45.95,76849.99,0.0,0.99682,0.0,0.64187]
[1779459591272,45.95,76849.99,0.0,0.99682,0.0,0.64187]
[1779459591596,45.95,76850.97,0.0,0.99682,0.0,0.64131]
[1779459592603,45.95,76855.08,0.0,0.99683,0.0,0.639]
[1779459592661,45.95,76855.08,0.0,0.99683,0.0,0.639]
[1779459592772,45.95,76855.08,0.0,0.99683,0.0,0.639]
[1779459595159,45.95,76853.93,0.0,0.99683,0.0,0.63964]
[1779459595272,45.95,76853.93,0.0,0.99683,0.0,0.63964]
[1779459595626,45.95,76850.45,0.0,0.99682,0.0,0.64161]
[1779459596503,45.95,76850.45,0.0,0.99682,0.0,0.64161]
[1779459596524,45.95,76850.45,0.0,0.99682,0.0,0.64161]
[1779459597640,45.95,76855.42,0.0,0.99684,0.0,0.63881]
[1779459598962,45.95,76855.42,0.0,0.99684,0.0,0.63881]
[1779459599026,45.95,76855.42,0.0,0.99684,0.0,0.63881]
[1779459599063,45.95,76856.25,0.0,0.99684,0.0,0.63834]
[1779459599702,45.95,76856.25,0.0,0.99684,0.0,0.63834]
[1779459599772,45.95,76856.25,0.0,0.99684,0.0,0.63834]
[1779459601668,45.95,76844.31,0.0,0.9968,0.0,0.64508]
[1779459602796,45.95,76844.31,0.0,0.9968,0.0,0.64508]
[1779459603030,45.95,76844.31,0.0,0.9968,0.0,0.64508]
[1779459603438,45.95,76844.31,0.0,0.9968,0.0,0.64508]
[1779459603521,45.95,76844.31,0.0,0.9968,0.0,0.64508]
[1779459603613,45.95,76839.68,0.0,0.99679,0.0,0.64771]
[1779459604689,45.95,76834.43,0.0,0.99677,0.0,0.6507]
[1779459608219,45.95,76830.9,0.0,0.99676,0.0,0.65272]
[1779459609805,45.95,76830.22,0.0,0.99676,0.0,0.65311]
[1779459610023,45.95,76830.22,0.0,0.99676,0.0,0.65311]
[1779459610124,45.95,76830.39,0.0,0.99676,0.0,0.65301]
[1779459615769,45.95,76828.26,0.0,0.99675,0.0,0.65424]
[1779459619518,45.95,76830.21,0.0,0.99676,0.0,0.65312]
[1779459619558,45.95,76834.65,0.0,0.99677,0.0,0.65058]
[1779459619798,45.95,76840.51,0.0,0.99679,0.0,0.64724]
[1779459620805,45.95,76850.18,0.0,0.99682,0.0,0.64176]
[1779459621812,45.95,76853.15,0.0,0.99683,0.0,0.64008]
[1779459623826,45.95,76859.99,0.0,0.99685,0.0,0.63624]
[1779459626335,45.95,76862.47,0.0,0.99686,0.0,0.63485]
[1779459626521,45.95,76862.47,0.0,0.99686,0.0,0.63485]
[1779459626600,45.95,76863.35,0.0,0.99686,0.0,0.63436]
[1779459627283,45.95,76863.35,0.0,0.99686,0.0,0.63436]
[1779459627854,45.95,76859.37,0.0,0.99685,0.0,0.63659]
[1779459628671,45.95,76859.37,0.0,0.99685,0.0,0.63659]
[1779459634904,45.95,76857.84,0.0,0.99685,0.0,0.63677]
[1779459636918,45.95,76862.49,0.0,0.99686,0.0,0.63417]
[1779459640952,45.95,76865.77,0.0,0.99687,0.0,0.63234]
[1779459641026,45.95,76865.77,0.0,0.99687,0.0,0.63234]
[1779459641103,45.95,76865.46,0.0,0.99687,0.0,0.63251]
[1779459642523,45.95,76865.46,0.0,0.99687,0.0,0.63251]
[1779459642771,45.95,76866.28,0.0,0.99687,0.0,0.63206]
[1779459645989,45.95,76874.01,0.0,0.9969,0.0,0.62776]
[1779459647036,45.95,76874.01,0.0,0.9969,0.0,0.62776]
[1779459647276,45.95,76874.01,0.0,0.9969,0.0,0.62776]
[1779459647448,45.95,76874.01,0.0,0.9969,0.0,0.62776]
[1779459647520,45.95,76874.01,0.0,0.9969,0.0,0.62776]
[1779459647549,45.95,76877.1,0.0,0.99691,0.0,0.62605]
[1779459649011,45.95,76871.33,0.0,0.99689,0.0,0.62925]
[1779459652253,45.95,76869.88,0.0,0.99688,0.0,0.63005]
[1779459652272,45.95,76869.88,0.0,0.99688,0.0,0.63005]
[1779459652355,45.95,76871.91,0.0,0.99689,0.0,0.62893]
[1779459654047,45.95,76868.44,0.0,0.99688,0.0,0.63085]
[1779459654862,45.95,76868.44,0.0,0.99688,0.0,0.63085]
[1779459655023,45.95,76868.44,0.0,0.99688,0.0,0.63085]
[1779459655054,45.95,76865.1,0.0,0.99687,0.0,0.63271]
[1779459657128,45.95,76866.06,0.0,0.99687,0.0,0.63218]
[1779459657271,45.95,76866.06,0.0,0.99687,0.0,0.63218]
[1779459657288,45.95,76864.99,0.0,0.99687,0.0,0.63277]
[1779459659173,45.95,76865.72,0.0,0.99687,0.0,0.63237]
[1779459659273,45.95,76865.72,0.0,0.99687,0.0,0.63237]
[1779459661283,45.95,76862.72,0.0,0.99686,0.0,0.63404]
[1779459661523,45.95,76862.72,0.0,0.99686,0.0,0.63404]
[1779459661623,45.95,76851.0,0.0,0.99682,0.0,0.64062]
[1779459663122,45.95,76839.24,0.0,0.99679,0.0,0.64728]
[1779459664129,45.95,76830.11,0.0,0.99676,0.0,0.65249]
[1779459665136,45.95,76825.64,0.0,0.99674,0.0,0.65505]
[1779459665779,45.95,76825.64,0.0,0.99674,0.0,0.65505]
[1779459666031,45.95,76825.64,0.0,0.99674,0.0,0.65505]
[1779459672185,45.95,76826.96,0.0,0.99675,0.0,0.65429]
[1779459675352,45.95,76830.07,0.0,0.99676,0.0,0.65251]
[1779459675526,45.95,76830.07,0.0,0.99676,0.0,0.65251]
[1779459675551,45.95,76829.18,0.0,0.99676,0.0,0.65302]
[1779459677172,45.95,76830.22,0.0,0.99676,0.0,0.65242]
[1779459677274,45.95,76830.22,0.0,0.99676,0.0,0.65242]
[1779459682081,45.95,76828.98,0.0,0.99675,0.0,0.65313]
[1779459682148,45.95,76828.98,0.0,0.99675,0.0,0.65313]
[1779459682273,45.95,76828.98,0.0,0.99675,0.0,0.65313]
[1779459682373,45.95,76826.68,0.0,0.99675,0.0,0.65445]
[1779459685664,45.95,76824.28,0.0,0.99674,0.0,0.65583]
[1779459685280,45.95,76819.66,0.0,0.99672,0.0,0.6585]
[1779459686294,45.95,76812.87,0.0,0.9967,0.0,0.66243]
[1779459687298,45.95,76807.23,0.0,0.99668,0.0,0.66571]
[1779459689177,45.95,76809.58,0.0,0.99669,0.0,0.66434]
[1779459695315,45.95,76809.65,0.0,0.9967,0.0,0.6636]
[1779459695544,45.95,76809.65,0.0,0.9967,0.0,0.6636]
[1779459698376,45.95,76804.01,0.0,0.99668,0.0,0.66689]
[1779459701398,45.95,76808.95,0.0,0.99669,0.0,0.66401]
[1779459702805,45.95,76806.75,0.0,0.99669,0.0,0.66529]
[1779459703024,45.95,76806.75,0.0,0.99669,0.0,0.66529]
[1779459703218,45.95,76806.75,0.0,0.99669,0.0,0.66529]
[1779459703274,45.95,76806.75,0.0,0.99669,0.0,0.66529]
[1779459703412,45.95,76805.91,0.0,0.99668,0.0,0.66578]
[1779459708448,45.95,76798.98,0.0,0.99666,0.0,0.66983]
[1779459709603,45.95,76798.98,0.0,0.99666,0.0,0.66983]
[1779459709626,45.95,76804.93,0.0,0.99668,0.0,0.66635]
[1779459709772,45.95,76804.93,0.0,0.99668,0.0,0.66635]
[1779459709948,45.95,76804.93,0.0,0.99668,0.0,0.66635]
[1779459710032,45.95,76804.93,0.0,0.99668,0.0,0.66635]
[1779459710462,45.95,76809.48,0.0,0.99669,0.0,0.6637]
[1779459711469,45.95,76811.15,0.0,0.9967,0.0,0.66273]
[1779459712711,45.95,76811.15,0.0,0.9967,0.0,0.66273]
[1779459712773,45.95,76809.45,0.0,0.99669,0.0,0.66372]
[1779459713600,45.95,76809.45,0.0,0.99669,0.0,0.66372]
[1779459713701,45.95,76808.71,0.0,0.99669,0.0,0.66415]
[1779459713773,45.95,76808.71,0.0,0.99669,0.0,0.66415]
[1779459714490,45.95,76809.17,0.0,0.99669,0.0,0.66388]
[1779459717250,45.95,76808.14,0.0,0.99669,0.0,0.66448]
[1779459717329,45.95,76808.14,0.0,0.99669,0.0,0.66448]
[1779459721031,45.95,76810.15,0.0,0.9967,0.0,0.66331]
[1779459721283,45.95,76810.15,0.0,0.9967,0.0,0.66331]
[1779459722548,45.95,76805.43,0.0,0.99668,0.0,0.66606]
[1779459723553,45.95,76801.32,0.0,0.99667,0.0,0.66846]
[1779459724250,45.95,76801.32,0.0,0.99667,0.0,0.66846]
[1779459724274,45.95,76801.32,0.0,0.99667,0.0,0.66846]
[1779459724405,45.95,76801.32,0.0,0.99667,0.0,0.66846]
[1779459724526,45.95,76801.32,0.0,0.99667,0.0,0.66846]
[1779459724561,45.95,76799.7,0.0,0.99666,0.0,0.66941]
[1779459729344,45.95,76798.26,0.0,0.99666,0.0,0.67025]
[1779459729525,45.95,76798.26,0.0,0.99666,0.0,0.67025]
[1779459729929,45.95,76799.44,0.0,0.99666,0.0,0.66956]
[1779459730033,45.95,76799.44,0.0,0.99666,0.0,0.66956]
[1779459730603,45.95,76799.02,0.0,0.99666,0.0,0.66981]
[1779459731514,45.95,76799.02,0.0,0.99666,0.0,0.66981]
[1779459731523,45.95,76799.02,0.0,0.99666,0.0,0.66981]
[1779459732618,45.95,76784.86,0.0,0.99661,0.0,0.67815]
[1779459733625,45.95,76792.38,0.0,0.99664,0.0,0.67371]
[1779459734632,45.95,76799.83,0.0,0.99666,0.0,0.66933]
[1779459736647,45.95,76794.12,0.0,0.99664,0.0,0.67268]
[1779459737654,45.95,76788.71,0.0,0.99663,0.0,0.67587]
[1779459739668,45.95,76792.79,0.0,0.99664,0.0,0.67347]
[1779459742931,45.95,76793.0,0.0,0.99664,0.0,0.67334]
[1779459743026,45.95,76793.0,0.0,0.99664,0.0,0.67334]
[1779459743261,45.95,76793.0,0.0,0.99664,0.0,0.67334]
[1779459743273,45.95,76793.0,0.0,0.99664,0.0,0.67334]
[1779459743519,45.95,76793.0,0.0,0.99664,0.0,0.67334]
[1779459743696,45.95,76794.22,0.0,0.99664,0.0,0.67262]
[1779459747392,45.95,76791.35,0.0,0.99664,0.0,0.67431]
[1779459747529,45.95,76791.35,0.0,0.99664,0.0,0.67431]
[1779459747724,45.95,76791.29,0.0,0.99663,0.0,0.67435]
[1779459748176,45.95,76791.29,0.0,0.99663,0.0,0.67435]
[1779459748272,45.95,76791.29,0.0,0.99663,0.0,0.67435]
[1779459750630,45.95,76792.45,0.0,0.99664,0.0,0.67367]
[1779459750773,45.95,76792.45,0.0,0.99664,0.0,0.67367]
[1779459750745,45.95,76796.15,0.0,0.99665,0.0,0.67149]
[1779459751798,45.95,76796.15,0.0,0.99665,0.0,0.67149]
[1779459751752,45.95,76800.79,0.0,0.99667,0.0,0.66807]
[1779459752026,45.95,76800.79,0.0,0.99667,0.0,0.66807]
[1779459752760,45.95,76805.8,0.0,0.99669,0.0,0.66514]
[1779459754219,45.95,76808.48,0.0,0.9967,0.0,0.66358]
[1779459754274,45.95,76808.48,0.0,0.9967,0.0,0.66358]
[1779459759808,45.95,76810.42,0.0,0.9967,0.0,0.66246]
[1779459760817,45.95,76813.43,0.0,0.99671,0.0,0.66071]
[1779459762206,45.95,76813.43,0.0,0.99671,0.0,0.66071]
[1779459762273,45.95,76813.43,0.0,0.99671,0.0,0.66071]
[1779459762359,45.95,76814.12,0.0,0.99671,0.0,0.66031]
[1779459762829,45.95,76806.9,0.0,0.99669,0.0,0.6645]
[1779459763850,45.95,76806.9,0.0,0.99669,0.0,0.6645]
[1779459764044,45.95,76806.9,0.0,0.99669,0.0,0.6645]
[1779459764069,45.95,76800.19,0.0,0.99667,0.0,0.66842]
[1779459765850,45.95,76787.12,0.0,0.99662,0.0,0.6761]
[1779459767338,45.95,76787.12,0.0,0.99662,0.0,0.6761]
[1779459767439,45.95,76778.65,0.0,0.9966,0.0,0.68113]
[1779459767864,45.95,76778.19,0.0,0.99659,0.0,0.6814]
[1779459769878,45.95,76773.56,0.0,0.99658,0.0,0.68416]
[1779459771272,45.95,76773.56,0.0,0.99658,0.0,0.68416]
[1779459771523,45.95,76773.56,0.0,0.99658,0.0,0.68416]
[1779459771533,45.95,76773.56,0.0,0.99658,0.0,0.68416]
[1779459771778,45.95,76773.56,0.0,0.99658,0.0,0.68416]
[1779459771623,45.95,76773.24,0.0,0.99658,0.0,0.68435]
[1779459777101,45.95,76772.1,0.0,0.99657,0.0,0.68503]
[1779459777278,45.95,76772.1,0.0,0.99657,0.0,0.68503]
[1779459777346,45.95,76770.88,0.0,0.99657,0.0,0.68576]
[1779459778256,45.95,76770.88,0.0,0.99657,0.0,0.68576]
[1779459778272,45.95,76770.88,0.0,0.99657,0.0,0.68576]
[1779459780955,45.95,76767.2,0.0,0.99656,0.0,0.68797]
[1779459782435,45.95,76767.2,0.0,0.99656,0.0,0.68797]
[1779459782522,45.95,76767.2,0.0,0.99656,0.0,0.68797]
[1779459782665,45.95,76767.2,0.0,0.99656,0.0,0.68797]
[1779459782772,45.95,76767.2,0.0,0.99656,0.0,0.68797]
[1779459782745,45.95,76764.55,0.0,0.99655,0.0,0.68956]
[1779459782971,45.95,76761.24,0.0,0.99654,0.0,0.69155]
[1779459783978,45.95,76757.95,0.0,0.99653,0.0,0.69354]
[1779459785992,45.95,76760.97,0.0,0.99654,0.0,0.69171]
[1779459787229,45.95,76760.97,0.0,0.99654,0.0,0.69171]
[1779459787273,45.95,76760.97,0.0,0.99654,0.0,0.69171]
[1779459787423,45.95,76760.97,0.0,0.99654,0.0,0.69171]
[1779459787524,45.95,76760.97,0.0,0.99654,0.0,0.69171]
[1779459787551,45.95,76764.41,0.0,0.99655,0.0,0.68964]
[1779459790722,45.95,76764.64,0.0,0.99655,0.0,0.68951]
[1779459790775,45.95,76764.64,0.0,0.99655,0.0,0.68951]
[1779459790774,45.95,76767.53,0.0,0.99656,0.0,0.68777]
[1779459790875,45.95,76767.53,0.0,0.99656,0.0,0.68777]
[1779459791029,45.95,76767.53,0.0,0.99656,0.0,0.68777]
[1779459791127,45.95,76771.01,0.0,0.99657,0.0,0.68568]
[1779459792035,45.95,76767.17,0.0,0.99656,0.0,0.68799]
[1779459793575,45.95,76767.17,0.0,0.99656,0.0,0.68799]
[1779459793771,45.95,76767.17,0.0,0.99656,0.0,0.68799]
[1779459795451,45.95,76764.69,0.0,0.99655,0.0,0.68947]
[1779459795522,45.95,76764.69,0.0,0.99655,0.0,0.68947]
[1779459795606,45.95,76764.17,0.0,0.99655,0.0,0.68979]
[1779459797104,45.95,76765.54,0.0,0.99655,0.0,0.68896]
[1779459797273,45.95,76765.54,0.0,0.99655,0.0,0.68896]
[1779459797372,45.95,76762.92,0.0,0.99654,0.0,0.69054]
[1779459803297,45.95,76762.89,0.0,0.99654,0.0,0.69056]
[1779459803521,45.95,76762.89,0.0,0.99654,0.0,0.69056]
[1779459803623,45.95,76758.98,0.0,0.99653,0.0,0.69292]
[1779459804397,45.95,76758.98,0.0,0.99653,0.0,0.69292]
[1779459804528,45.95,76758.98,0.0,0.99653,0.0,0.69292]
[1779459804533,45.95,76755.18,0.0,0.99652,0.0,0.69521]
[1779459808063,45.95,76754.44,0.0,0.99651,0.0,0.69566]
[1779459808270,45.95,76754.44,0.0,0.99651,0.0,0.69566]
[1779459808366,45.95,76754.3,0.0,0.99651,0.0,0.69575]
[1779459810399,45.95,76755.3,0.0,0.99652,0.0,0.69514]
[1779459810524,45.95,76755.3,0.0,0.99652,0.0,0.69514]
[1779459814320,45.95,76754.41,0.0,0.99652,0.0,0.69496]
[1779459815292,45.95,76755.62,0.0,0.99652,0.0,0.69423]
[1779459815523,45.95,76755.62,0.0,0.99652,0.0,0.69423]
[1779459815894,45.95,76754.86,0.0,0.99652,0.0,0.69469]
[1779459816021,45.95,76754.86,0.0,0.99652,0.0,0.69469]
[1779459816203,45.95,76755.98,0.0,0.99652,0.0,0.69401]
[1779459818820,45.95,76755.47,0.0,0.99652,0.0,0.69432]
[1779459819031,45.95,76756.24,0.0,0.99652,0.0,0.69385]
[1779459820232,45.95,76753.82,0.0,0.99652,0.0,0.69531]
[1779459823378,45.95,76753.5,0.0,0.99651,0.0,0.69551]
[1779459823525,45.95,76753.5,0.0,0.99651,0.0,0.69551]
[1779459824263,45.95,76742.31,0.0,0.99648,0.0,0.70232]
[1779459825314,45.95,76732.97,0.0,0.99644,0.0,0.70804]
[1779459826288,45.95,76731.87,0.0,0.99644,0.0,0.70872]
[1779459829868,45.95,76731.09,0.0,0.99644,0.0,0.7092]
[1779459830035,45.95,76731.38,0.0,0.99644,0.0,0.70902]
[1779459830110,45.95,76731.38,0.0,0.99644,0.0,0.70902]
[1779459830272,45.95,76731.38,0.0,0.99644,0.0,0.70902]
[1779459830314,45.95,76730.78,0.0,0.99644,0.0,0.70939]
[1779459831321,45.95,76732.73,0.0,0.99644,0.0,0.70819]
[1779459833343,45.95,76730.65,0.0,0.99644,0.0,0.70947]
[1779459834702,45.95,76730.65,0.0,0.99644,0.0,0.70947]
[1779459834732,45.95,76725.78,0.0,0.99642,0.0,0.71248]
[1779459837785,45.95,76727.19,0.0,0.99642,0.0,0.71161]
[1779459837799,45.95,76726.44,0.0,0.99642,0.0,0.71207]
[1779459838381,45.95,76721.22,0.0,0.9964,0.0,0.71531]
[1779459841404,45.95,76719.18,0.0,0.99639,0.0,0.71658]
[1779459842440,45.95,76713.16,0.0,0.99637,0.0,0.72033]
[1779459843434,45.95,76704.88,0.0,0.99634,0.0,0.72552]
[1779459844655,45.95,76704.88,0.0,0.99634,0.0,0.72552]
[1779459845448,45.95,76701.28,0.0,0.99633,0.0,0.72778]
[1779459848469,45.95,76703.69,0.0,0.99634,0.0,0.72626]
[1779459853485,45.95,76704.34,0.0,0.99634,0.0,0.72586]
[1779459853528,45.95,76704.34,0.0,0.99634,0.0,0.72586]
[1779459853547,45.95,76703.5,0.0,0.99634,0.0,0.72638]
[1779459854910,45.95,76700.54,0.0,0.99633,0.0,0.72825]
[1779459855107,45.95,76700.54,0.0,0.99633,0.0,0.72825]
[1779459855272,45.95,76700.54,0.0,0.99633,0.0,0.72825]
[1779459856528,45.95,76694.75,0.0,0.99631,0.0,0.73191]
[1779459860556,45.95,76702.65,0.0,0.99634,0.0,0.72692]
[1779459861204,45.95,76702.65,0.0,0.99634,0.0,0.72692]
[1779459861270,45.95,76702.65,0.0,0.99634,0.0,0.72692]
[1779459861563,45.95,76711.54,0.0,0.99637,0.0,0.72134]
[1779459862573,45.95,76722.68,0.0,0.99641,0.0,0.7144]
[1779459863582,45.95,76725.22,0.0,0.99642,0.0,0.71283]
[1779459864589,45.95,76722.26,0.0,0.99641,0.0,0.71466]
[1779459866174,45.95,76723.73,0.0,0.99641,0.0,0.71375]
[1779459866281,45.95,76723.73,0.0,0.99641,0.0,0.71375]
[1779459866603,45.95,76726.74,0.0,0.99642,0.0,0.71189]
[1779459869625,45.95,76728.49,0.0,0.99643,0.0,0.71081]
[1779459871640,45.95,76710.74,0.0,0.99637,0.0,0.7211]
[1779459872647,45.95,76701.41,0.0,0.99634,0.0,0.72695]
[1779459873654,45.95,76705.76,0.0,0.99635,0.0,0.72422]
[1779459874160,45.95,76705.76,0.0,0.99635,0.0,0.72422]
[1779459874302,45.95,76705.76,0.0,0.99635,0.0,0.72422]
[1779459874703,45.95,76711.03,0.0,0.99637,0.0,0.72092]
[1779459875436,45.95,76711.03,0.0,0.99637,0.0,0.72092]
[1779459875524,45.95,76711.03,0.0,0.99637,0.0,0.72092]
[1779459875870,45.95,76714.27,0.0,0.99638,0.0,0.71889]
[1779459876677,45.95,76717.44,0.0,0.99639,0.0,0.71692]
[1779459877684,45.95,76720.49,0.0,0.9964,0.0,0.71502]
[1779459878641,45.95,76720.49,0.0,0.9964,0.0,0.71502]
[1779459878770,45.95,76720.49,0.0,0.9964,0.0,0.71502]
[1779459878872,45.95,76725.72,0.0,0.99642,0.0,0.71178]
[1779459879698,45.95,76727.57,0.0,0.99643,0.0,0.71064]
[1779459883726,45.95,76731.6,0.0,0.99644,0.0,0.70816]
[1779459884733,45.95,76734.17,0.0,0.99645,0.0,0.70658]
[1779459886123,45.95,76734.61,0.0,0.99645,0.0,0.70631]
[1779459886747,45.95,76735.49,0.0,0.99646,0.0,0.70577]
[1779459887754,45.95,76740.41,0.0,0.99647,0.0,0.70275]
[1779459888762,45.95,76745.48,0.0,0.99649,0.0,0.69966]
[1779459889768,45.95,76750.11,0.0,0.99651,0.0,0.69684]
[1779459890029,45.95,76750.11,0.0,0.99651,0.0,0.69684]
[1779459890775,45.95,76749.68,0.0,0.9965,0.0,0.6971]
[1779459891782,45.95,76743.09,0.0,0.99648,0.0,0.70111]
[1779459893009,45.95,76742.02,0.0,0.99648,0.0,0.70177]
[1779459893020,45.95,76742.02,0.0,0.99648,0.0,0.70177]
[1779459895078,45.95,76745.84,0.0,0.99649,0.0,0.69944]
[1779459897826,45.95,76736.07,0.0,0.99646,0.0,0.70541]
[1779459900119,45.95,76732.82,0.0,0.99645,0.0,0.70741]
[1779459900272,45.95,76732.82,0.0,0.99645,0.0,0.70741]
[1779459905882,45.95,76722.15,0.0,0.99641,0.0,0.71399]
[1779459906512,45.95,76722.15,0.0,0.99641,0.0,0.71399]
[1779459906520,45.95,76722.15,0.0,0.99641,0.0,0.71399]
[1779459906889,45.95,76717.93,0.0,0.99639,0.0,0.71661]
[1779459911926,45.95,76718.25,0.0,0.9964,0.0,0.71642]
[1779459913991,45.95,76715.95,0.0,0.99639,0.0,0.71785]
[1779459913939,45.95,76708.56,0.0,0.99636,0.0,0.72246]
[1779459916298,45.95,76710.8,0.0,0.99637,0.0,0.72106]
[1779459916521,45.95,76710.8,0.0,0.99637,0.0,0.72106]
[1779459916960,45.95,76716.28,0.0,0.99639,0.0,0.71764]
[1779459917967,45.95,76729.13,0.0,0.99643,0.0,0.70968]
[1779459918974,45.95,76727.25,0.0,0.99643,0.0,0.71084]
[1779459919985,45.95,76727.25,0.0,0.99643,0.0,0.71084]
[1779459920025,45.95,76727.25,0.0,0.99643,0.0,0.71084]
[1779459924021,45.95,76717.44,0.0,0.99639,0.0,0.71692]
[1779459926026,45.95,76722.37,0.0,0.99641,0.0,0.71386]
[1779459927451,45.95,76722.37,0.0,0.99641,0.0,0.71386]
[1779459927522,45.95,76722.37,0.0,0.99641,0.0,0.71386]
[1779459927605,45.95,76719.49,0.0,0.9964,0.0,0.71564]
[1779459930043,45.95,76720.61,0.0,0.9964,0.0,0.71495]
[1779459931061,45.95,76725.66,0.0,0.99642,0.0,0.71109]
[1779459932069,45.95,76729.37,0.0,0.99644,0.0,0.7088]
[1779459933902,45.95,76729.37,0.0,0.99644,0.0,0.7088]
[1779459934022,45.95,76729.37,0.0,0.99644,0.0,0.7088]
[1779459933951,45.95,76722.33,0.0,0.99641,0.0,0.71315]
[1779459934359,45.95,76722.33,0.0,0.99641,0.0,0.71315]
[1779459934521,45.95,76722.33,0.0,0.99641,0.0,0.71315]
[1779459938114,45.95,76740.89,0.0,0.99648,0.0,0.70173]
[1779459939122,45.95,76748.75,0.0,0.99651,0.0,0.69694]
[1779459940525,45.95,76748.75,0.0,0.99651,0.0,0.69694]
[1779459940769,45.95,76748.75,0.0,0.99651,0.0,0.69694]
[1779459940870,45.95,76749.78,0.0,0.99651,0.0,0.69632]
[1779459943149,45.95,76753.61,0.0,0.99652,0.0,0.694]
[1779459945168,45.95,76757.47,0.0,0.99653,0.0,0.69167]
[1779459946171,45.95,76761.33,0.0,0.99655,0.0,0.68934]
[1779459947178,45.95,76765.7,0.0,0.99656,0.0,0.68672]
[1779459949192,45.95,76769.45,0.0,0.99658,0.0,0.68448]
[1779459952828,45.95,76770.29,0.0,0.99658,0.0,0.68397]
[1779459953021,45.95,76770.29,0.0,0.99658,0.0,0.68397]
[1779459952930,45.95,76769.76,0.0,0.99658,0.0,0.68429]
[1779459956236,45.95,76768.8,0.0,0.99657,0.0,0.68486]
[1779459956272,45.95,76768.8,0.0,0.99657,0.0,0.68486]
[1779459958255,45.95,76764.15,0.0,0.99656,0.0,0.68765]
[1779459959878,45.95,76764.15,0.0,0.99656,0.0,0.68765]
[1779459960033,45.95,76764.15,0.0,0.99656,0.0,0.68765]
[1779459959979,45.95,76763.17,0.0,0.99655,0.0,0.68824]
[1779459960860,45.95,76763.17,0.0,0.99655,0.0,0.68824]
[1779459961021,45.95,76763.17,0.0,0.99655,0.0,0.68824]
[1779459964936,45.95,76764.59,0.0,0.99656,0.0,0.68739]
[1779459965032,45.95,76764.59,0.0,0.99656,0.0,0.68739]
[1779459964983,45.95,76766.37,0.0,0.99657,0.0,0.68632]
[1779459965278,45.95,76766.37,0.0,0.99657,0.0,0.68632]
[1779459965530,45.95,76766.37,0.0,0.99657,0.0,0.68632]
[1779459968236,45.95,76770.01,0.0,0.99658,0.0,0.68414]
[1779459968280,45.95,76770.01,0.0,0.99658,0.0,0.68414]
[1779459968485,45.95,76770.01,0.0,0.99658,0.0,0.68414]
[1779459968522,45.95,76770.01,0.0,0.99658,0.0,0.68414]
[1779459968585,45.95,76766.04,0.0,0.99656,0.0,0.68652]
[1779459970339,45.95,76769.64,0.0,0.99658,0.0,0.68436]
[1779459971826,45.95,76769.64,0.0,0.99658,0.0,0.68436]
[1779459971943,45.95,76769.64,0.0,0.99658,0.0,0.68436]
[1779459972027,45.95,76769.64,0.0,0.99658,0.0,0.68436]
[1779459972042,45.95,76768.93,0.0,0.99657,0.0,0.68479]
[1779459976562,45.95,76771.95,0.0,0.99658,0.0,0.68298]
[1779459976615,45.95,76771.95,0.0,0.99658,0.0,0.68298]
[1779459976772,45.95,76771.95,0.0,0.99658,0.0,0.68298]
[1779459976872,45.95,76772.18,0.0,0.99658,0.0,0.68285]
[1779459979338,45.95,76772.37,0.0,0.99659,0.0,0.68273]
[1779459981756,45.95,76775.32,0.0,0.9966,0.0,0.68098]
[1779459981774,45.95,76775.32,0.0,0.9966,0.0,0.68098]
[1779459981853,45.95,76772.91,0.0,0.99659,0.0,0.68241]
[1779459982137,45.95,76772.91,0.0,0.99659,0.0,0.68241]
[1779459982270,45.95,76772.91,0.0,0.99659,0.0,0.68241]
[1779459986071,45.95,76772.74,0.0,0.99659,0.0,0.68251]
[1779459986271,45.95,76772.25,0.0,0.99659,0.0,0.6828]
[1779459986378,45.95,76772.25,0.0,0.99659,0.0,0.6828]
[1779459986528,45.95,76772.25,0.0,0.99659,0.0,0.6828]
[1779459986608,45.95,76771.07,0.0,0.99658,0.0,0.68351]
[1779459988475,45.95,76772.9,0.0,0.99659,0.0,0.68242]
[1779459988522,45.95,76772.9,0.0,0.99659,0.0,0.68242]
[1779459988621,45.95,76773.26,0.0,0.99659,0.0,0.6822]
[1779459989232,45.95,76773.26,0.0,0.99659,0.0,0.6822]
[1779459989271,45.95,76773.26,0.0,0.99659,0.0,0.6822]
[1779459992095,45.95,76770.94,0.0,0.99658,0.0,0.68359]
[1779459991486,45.95,76767.0,0.0,0.99657,0.0,0.68523]
[1779459992272,45.95,76767.0,0.0,0.99657,0.0,0.68523]
[1779459992981,45.95,76767.0,0.0,0.99657,0.0,0.68523]
[1779459993022,45.95,76767.0,0.0,0.99657,0.0,0.68523]
[1779459993037,45.95,76765.56,0.0,0.99657,0.0,0.68609]
[1779459997378,45.95,76765.28,0.0,0.99657,0.0,0.68626]
[1779459997521,45.95,76765.28,0.0,0.99657,0.0,0.68626]
[1779460002563,45.95,76764.11,0.0,0.99656,0.0,0.68696]
[1779460005844,45.95,76764.29,0.0,0.99656,0.0,0.68685]
[1779460006016,45.95,76764.29,0.0,0.99656,0.0,0.68685]
[1779460006023,45.95,76764.29,0.0,0.99656,0.0,0.68685]
[1779460006112,45.95,76766.75,0.0,0.99657,0.0,0.68538]
[1779460006271,45.95,76766.75,0.0,0.99657,0.0,0.68538]
[1779460011708,45.95,76767.94,0.0,0.99657,0.0,0.68466]
[1779460012388,45.95,76768.83,0.0,0.99658,0.0,0.68413]
[1779460012520,45.95,76768.83,0.0,0.99658,0.0,0.68413]
[1779460013724,45.95,76769.32,0.0,0.99658,0.0,0.68384]
[1779460013772,45.95,76769.32,0.0,0.99658,0.0,0.68384]
[1779460013872,45.95,76768.5,0.0,0.99658,0.0,0.68433]
[1779460017331,45.95,76767.36,0.0,0.99657,0.0,0.68501]
[1779460017524,45.95,76767.36,0.0,0.99657,0.0,0.68501]
[1779460023080,45.95,76769.03,0.0,0.99658,0.0,0.68401]
[1779460023132,45.95,76772.14,0.0,0.99659,0.0,0.68216]
[1779460023272,45.95,76772.14,0.0,0.99659,0.0,0.68216]
[1779460023279,45.95,76772.14,0.0,0.99659,0.0,0.68216]
[1779460023520,45.95,76772.14,0.0,0.99659,0.0,0.68216]
[1779460023715,45.95,76774.75,0.0,0.9966,0.0,0.6806]
[1779460025730,45.95,76779.01,0.0,0.99661,0.0,0.67807]
[1779460026736,45.95,76785.91,0.0,0.99663,0.0,0.67399]
[1779460028750,45.95,76788.51,0.0,0.99664,0.0,0.67246]
[1779460030692,45.95,76790.76,0.0,0.99665,0.0,0.67114]
[1779460030771,45.95,76790.76,0.0,0.99665,0.0,0.67114]
[1779460030809,45.95,76790.76,0.0,0.99665,0.0,0.67114]
[1779460031026,45.95,76790.76,0.0,0.99665,0.0,0.67114]
[1779460031086,45.95,76793.23,0.0,0.99666,0.0,0.66969]
[1779460032778,45.95,76796.43,0.0,0.99667,0.0,0.66782]
[1779460035799,45.95,76799.76,0.0,0.99668,0.0,0.66587]
[1779460037238,45.95,76800.45,0.0,0.99668,0.0,0.66547]
[1779460037270,45.95,76800.45,0.0,0.99668,0.0,0.66547]
[1779460040028,45.95,76800.93,0.0,0.99668,0.0,0.66519]
[1779460040043,45.95,76801.07,0.0,0.99668,0.0,0.66511]
[1779460041273,45.95,76801.88,0.0,0.99669,0.0,0.66463]
[1779460041522,45.95,76801.88,0.0,0.99669,0.0,0.66463]
[1779460046952,45.95,76804.17,0.0,0.99669,0.0,0.6633]
[1779460047031,45.95,76804.17,0.0,0.99669,0.0,0.6633]
[1779460047085,45.95,76804.17,0.0,0.99669,0.0,0.6633]
[1779460047186,45.95,76804.62,0.0,0.9967,0.0,0.66304]
[1779460047272,45.95,76804.62,0.0,0.9967,0.0,0.66304]
[1779460052918,45.95,76802.87,0.0,0.99669,0.0,0.66336]
[1779460054931,45.95,76802.48,0.0,0.99669,0.0,0.66359]
[1779460055026,45.95,76802.48,0.0,0.99669,0.0,0.66359]
[1779460055156,45.95,76802.48,0.0,0.99669,0.0,0.66359]
[1779460055028,45.95,76804.19,0.0,0.9967,0.0,0.66259]
[1779460055270,45.95,76804.19,0.0,0.9967,0.0,0.66259]
[1779460061081,45.95,76805.33,0.0,0.9967,0.0,0.66193]
[1779460061274,45.95,76806.07,0.0,0.9967,0.0,0.6615]
[1779460064015,45.95,76805.77,0.0,0.9967,0.0,0.66168]
[1779460064420,45.95,76808.26,0.0,0.99671,0.0,0.66023]
[1779460064521,45.95,76808.26,0.0,0.99671,0.0,0.66023]
[1779460065011,45.95,76807.28,0.0,0.99671,0.0,0.6608]
[1779460065825,45.95,76807.28,0.0,0.99671,0.0,0.6608]
[1779460066031,45.95,76807.28,0.0,0.99671,0.0,0.6608]
[1779460071666,45.95,76810.07,0.0,0.99672,0.0,0.65918]
[1779460071818,45.95,76810.07,0.0,0.99672,0.0,0.65918]
[1779460072031,45.95,76810.07,0.0,0.99672,0.0,0.65918]
[1779460072052,45.95,76807.51,0.0,0.99671,0.0,0.66067]
[1779460072275,45.95,76807.51,0.0,0.99671,0.0,0.66067]
[1779460075606,45.95,76810.85,0.0,0.99672,0.0,0.65873]
[1779460075771,45.95,76810.85,0.0,0.99672,0.0,0.65873]
[1779460076628,45.95,76810.25,0.0,0.99672,0.0,0.65908]
[1779460076770,45.95,76810.25,0.0,0.99672,0.0,0.65908]
[1779460077088,45.95,76811.65,0.0,0.99672,0.0,0.65827]
[1779460080109,45.95,76808.94,0.0,0.99671,0.0,0.65984]
[1779460080674,45.95,76808.94,0.0,0.99671,0.0,0.65984]
[1779460080770,45.95,76808.94,0.0,0.99671,0.0,0.65984]
[1779460081527,45.95,76808.55,0.0,0.99671,0.0,0.66006]
[1779460085054,45.95,76809.64,0.0,0.99672,0.0,0.65943]
[1779460085271,45.95,76809.64,0.0,0.99672,0.0,0.65943]
[1779460085878,45.95,76810.7,0.0,0.99672,0.0,0.65882]
[1779460086026,45.95,76810.7,0.0,0.99672,0.0,0.65882]
[1779460086152,45.95,76810.0,0.0,0.99672,0.0,0.65923]
[1779460091187,45.95,76808.38,0.0,0.99671,0.0,0.66016]
[1779460091409,45.95,76808.38,0.0,0.99671,0.0,0.66016]
[1779460091522,45.95,76808.38,0.0,0.99671,0.0,0.66016]
[1779460093201,45.95,76805.62,0.0,0.9967,0.0,0.66176]
[1779460095696,45.95,76804.31,0.0,0.9967,0.0,0.66252]
[1779460095770,45.95,76804.31,0.0,0.9967,0.0,0.66252]
[1779460096022,45.95,76804.31,0.0,0.9967,0.0,0.66252]
[1779460096222,45.95,76806.18,0.0,0.9967,0.0,0.66144]
[1779460101257,45.95,76806.08,0.0,0.9967,0.0,0.6615]
[1779460102264,45.95,76800.66,0.0,0.99669,0.0,0.66465]
[1779460103271,45.95,76791.9,0.0,0.99666,0.0,0.66977]
[1779460104147,45.95,76791.9,0.0,0.99666,0.0,0.66977]
[1779460104272,45.95,76791.9,0.0,0.99666,0.0,0.66977]
[1779460104278,45.95,76789.51,0.0,0.99665,0.0,0.67117]
[1779460104343,45.95,76789.51,0.0,0.99665,0.0,0.67117]
[1779460104521,45.95,76789.51,0.0,0.99665,0.0,0.67117]
[1779460106324,45.95,76787.15,0.0,0.99664,0.0,0.67256]
[1779460108307,45.95,76782.11,0.0,0.99663,0.0,0.67553]
[1779460111011,45.95,76781.58,0.0,0.99662,0.0,0.67584]
[1779460111024,45.95,76781.58,0.0,0.99662,0.0,0.67584]
[1779460111223,45.95,76781.58,0.0,0.99662,0.0,0.67584]
[1779460111275,45.95,76781.58,0.0,0.99662,0.0,0.67584]
[1779460111180,45.95,76779.27,0.0,0.99662,0.0,0.6765]
[1779460112334,45.95,76773.72,0.0,0.9966,0.0,0.67979]
[1779460113341,45.95,76768.36,0.0,0.99658,0.0,0.68299]
[1779460116078,45.95,76766.85,0.0,0.99658,0.0,0.68389]
[1779460116271,45.95,76766.85,0.0,0.99658,0.0,0.68389]
[1779460116180,45.95,76767.53,0.0,0.99658,0.0,0.68348]
[1779460116442,45.95,76767.53,0.0,0.99658,0.0,0.68348]
[1779460116520,45.95,76767.53,0.0,0.99658,0.0,0.68348]
[1779460116593,45.95,76767.28,0.0,0.99658,0.0,0.68363]
[1779460122404,45.95,76769.73,0.0,0.99659,0.0,0.68217]
[1779460123397,45.95,76769.73,0.0,0.99659,0.0,0.68217]
[1779460123521,45.95,76769.73,0.0,0.99659,0.0,0.68217]
[1779460123728,45.95,76769.73,0.0,0.99659,0.0,0.68217]
[1779460123771,45.95,76769.73,0.0,0.99659,0.0,0.68217]
[1779460123778,45.95,76776.0,0.0,0.99661,0.0,0.67844]
[1779460128182,45.95,76774.87,0.0,0.9966,0.0,0.67911]
[1779460128271,45.95,76774.87,0.0,0.9966,0.0,0.67911]
[1779460128578,45.95,76774.77,0.0,0.9966,0.0,0.67917]
[1779460128770,45.95,76774.77,0.0,0.9966,0.0,0.67917]
[1779460128846,45.95,76775.53,0.0,0.99661,0.0,0.67872]
[1779460129456,45.95,76773.3,0.0,0.9966,0.0,0.68004]
[1779460131581,45.95,76771.52,0.0,0.99659,0.0,0.6811]
[1779460131774,45.95,76771.52,0.0,0.99659,0.0,0.6811]
[1779460131802,45.95,76769.45,0.0,0.99659,0.0,0.68234]
[1779460136192,45.95,76770.64,0.0,0.99659,0.0,0.68163]
[1779460136272,45.95,76770.64,0.0,0.99659,0.0,0.68163]
[1779460136296,45.95,76770.64,0.0,0.99659,0.0,0.68163]
[1779460136273,45.95,76769.41,0.0,0.99659,0.0,0.68236]
[1779460136523,45.95,76769.41,0.0,0.99659,0.0,0.68236]
[1779460136622,45.95,76769.05,0.0,0.99658,0.0,0.68257]
[1779460140484,45.95,76770.84,0.0,0.99659,0.0,0.68151]
[1779460140522,45.95,76770.84,0.0,0.99659,0.0,0.68151]
[1779460140834,45.95,76781.16,0.0,0.99663,0.0,0.67539]
[1779460142263,45.95,76781.16,0.0,0.99663,0.0,0.67539]
[1779460142272,45.95,76781.16,0.0,0.99663,0.0,0.67539]
[1779460142312,45.95,76790.78,0.0,0.99666,0.0,0.66972]
[1779460142547,45.95,76794.6,0.0,0.99667,0.0,0.66748]
[1779460143554,45.95,76796.95,0.0,0.99668,0.0,0.66611]
[1779460145822,45.95,76798.29,0.0,0.99668,0.0,0.66533]
[1779460146032,45.95,76798.29,0.0,0.99668,0.0,0.66533]
[1779460146134,45.95,76797.78,0.0,0.99668,0.0,0.66563]
[1779460146575,45.95,76799.56,0.0,0.99669,0.0,0.66459]
[1779460147582,45.95,76797.87,0.0,0.99668,0.0,0.66557]
[1779460149057,45.95,76797.87,0.0,0.99668,0.0,0.66557]
[1779460149273,45.95,76797.87,0.0,0.99668,0.0,0.66557]
[1779460154740,45.95,76797.6,0.0,0.99668,0.0,0.66573]
[1779460155103,45.95,76797.6,0.0,0.99668,0.0,0.66573]
[1779460155270,45.95,76797.6,0.0,0.99668,0.0,0.66573]
[1779460159124,45.95,76797.48,0.0,0.99668,0.0,0.6658]
[1779460159275,45.95,76797.48,0.0,0.99668,0.0,0.6658]
[1779460160673,45.95,76794.54,0.0,0.99667,0.0,0.66752]
[1779460161537,45.95,76794.54,0.0,0.99667,0.0,0.66752]
[1779460161774,45.95,76794.54,0.0,0.99667,0.0,0.66752]
[1779460161803,45.95,76790.26,0.0,0.99666,0.0,0.67003]
[1779460162542,45.95,76790.26,0.0,0.99666,0.0,0.67003]
[1779460163021,45.95,76790.26,0.0,0.99666,0.0,0.67003]
[1779460163038,45.95,76788.12,0.0,0.99665,0.0,0.67128]
[1779460164670,45.95,76786.8,0.0,0.99664,0.0,0.67206]
[1779460164769,45.95,76786.8,0.0,0.99664,0.0,0.67206]
[1779460170577,45.95,76787.08,0.0,0.99665,0.0,0.6719]
[1779460170771,45.95,76787.08,0.0,0.99665,0.0,0.6719]
[1779460172981,45.95,76786.97,0.0,0.99665,0.0,0.67126]
[1779460173146,45.95,76784.18,0.0,0.99664,0.0,0.6729]
[1779460173765,45.95,76773.87,0.0,0.9966,0.0,0.67899]
[1779460174772,45.95,76768.87,0.0,0.99659,0.0,0.68197]
[1779460175521,45.95,76768.87,0.0,0.99659,0.0,0.68197]
[1779460175779,45.95,76767.96,0.0,0.99658,0.0,0.68251]
[1779460177793,45.95,76763.72,0.0,0.99657,0.0,0.68504]
[1779460179807,45.95,76760.23,0.0,0.99656,0.0,0.68714]
[1779460184842,45.95,76759.71,0.0,0.99656,0.0,0.68745]
[1779460189877,45.95,76761.4,0.0,0.99656,0.0,0.68643]
[1779460193905,45.95,76766.56,0.0,0.99658,0.0,0.68335]
[1779460196926,45.95,76772.37,0.0,0.9966,0.0,0.67989]
[1779460197933,45.95,76768.91,0.0,0.99659,0.0,0.68195]
[1779460202968,45.95,76764.66,0.0,0.99657,0.0,0.68448]
[1779460204990,45.95,76758.4,0.0,0.99655,0.0,0.68823]
[1779460205997,45.95,76748.8,0.0,0.99652,0.0,0.69402]
[1779460206999,45.95,76758.97,0.0,0.99655,0.0,0.68789]
[1779460208020,45.95,76755.57,0.0,0.99654,0.0,0.68994]
[1779460209016,45.95,76751.39,0.0,0.99653,0.0,0.69246]
[1779460211037,45.95,76747.62,0.0,0.99652,0.0,0.69474]
[1779460212046,45.95,76740.77,0.0,0.99649,0.0,0.6989]
[1779460212419,45.95,76740.77,0.0,0.99649,0.0,0.6989]
[1779460214025,45.95,76737.37,0.0,0.99648,0.0,0.70097]
[1779460214058,45.95,76736.32,0.0,0.99648,0.0,0.70161]
[1779460215065,45.95,76730.81,0.0,0.99646,0.0,0.70499]
[1779460216027,45.95,76730.81,0.0,0.99646,0.0,0.70499]
[1779460217080,45.95,76724.18,0.0,0.99643,0.0,0.70906]
[1779460220106,45.95,76737.44,0.0,0.99648,0.0,0.70093]
[1779460221113,45.95,76742.53,0.0,0.9965,0.0,0.69783]
[1779460224134,45.95,76736.98,0.0,0.99648,0.0,0.70121]
[1779460225143,45.95,76733.12,0.0,0.99647,0.0,0.70357]
[1779460226248,45.95,76733.12,0.0,0.99647,0.0,0.70357]
[1779460226270,45.95,76733.12,0.0,0.99647,0.0,0.70357]
[1779460226421,45.95,76729.28,0.0,0.99645,0.0,0.70592]
[1779460226520,45.95,76729.28,0.0,0.99645,0.0,0.70592]
[1779460227489,45.95,76729.27,0.0,0.99645,0.0,0.70593]
[1779460229170,45.95,76738.24,0.0,0.99648,0.0,0.70044]
[1779460230119,45.95,76738.24,0.0,0.99648,0.0,0.70044]
[1779460230276,45.95,76738.24,0.0,0.99648,0.0,0.70044]
[1779460230312,45.95,76738.14,0.0,0.99648,0.0,0.7005]
[1779460231184,45.95,76734.68,0.0,0.99647,0.0,0.70189]
[1779460232191,45.95,76730.41,0.0,0.99646,0.0,0.7045]
[1779460233198,45.95,76723.98,0.0,0.99644,0.0,0.70845]
[1779460234239,45.95,76717.71,0.0,0.99641,0.0,0.71233]
[1779460235213,45.95,76709.97,0.0,0.99639,0.0,0.71713]
[1779460236455,45.95,76709.64,0.0,0.99639,0.0,0.71734]
[1779460236525,45.95,76709.64,0.0,0.99639,0.0,0.71734]
[1779460241254,45.95,76714.05,0.0,0.9964,0.0,0.7146]
[1779460241692,45.95,76714.05,0.0,0.9964,0.0,0.7146]
[1779460241772,45.95,76714.05,0.0,0.9964,0.0,0.7146]
[1779460241784,45.95,76714.05,0.0,0.9964,0.0,0.7146]
[1779460242024,45.95,76714.05,0.0,0.9964,0.0,0.7146]
[1779460242261,45.95,76714.62,0.0,0.9964,0.0,0.71424]
[1779460245282,45.95,76726.62,0.0,0.99645,0.0,0.70683]
[1779460246288,45.95,76729.53,0.0,0.99646,0.0,0.70504]
[1779460247189,45.95,76729.53,0.0,0.99646,0.0,0.70504]
[1779460247271,45.95,76729.53,0.0,0.99646,0.0,0.70504]
[1779460247296,45.95,76728.03,0.0,0.99645,0.0,0.70596]
[1779460249310,45.95,76734.25,0.0,0.99647,0.0,0.70215]
[1779460251116,45.95,76736.71,0.0,0.99648,0.0,0.70065]
[1779460251268,45.95,76736.71,0.0,0.99648,0.0,0.70065]
[1779460253338,45.95,76732.7,0.0,0.99647,0.0,0.7031]
[1779460254345,45.95,76729.08,0.0,0.99645,0.0,0.70532]
[1779460255352,45.95,76725.12,0.0,0.99644,0.0,0.70775]
[1779460255960,45.95,76725.12,0.0,0.99644,0.0,0.70775]
[1779460256021,45.95,76725.12,0.0,0.99644,0.0,0.70775]
[1779460256120,45.95,76725.12,0.0,0.99644,0.0,0.70775]
[1779460256269,45.95,76725.12,0.0,0.99644,0.0,0.70775]
[1779460256359,45.95,76723.7,0.0,0.99644,0.0,0.70863]
[1779460259380,45.95,76727.16,0.0,0.99645,0.0,0.7065]
[1779460260291,45.95,76727.16,0.0,0.99645,0.0,0.7065]
[1779460260387,45.95,76726.26,0.0,0.99644,0.0,0.70705]
[1779460260519,45.95,76726.26,0.0,0.99644,0.0,0.70705]
[1779460260665,45.95,76726.26,0.0,0.99644,0.0,0.70705]
[1779460260771,45.95,76726.26,0.0,0.99644,0.0,0.70705]
[1779460264209,45.95,76726.91,0.0,0.99645,0.0,0.70665]
[1779460264271,45.95,76726.91,0.0,0.99645,0.0,0.70665]
[1779460264276,45.95,76726.91,0.0,0.99645,0.0,0.70665]
[1779460264415,45.95,76735.3,0.0,0.99648,0.0,0.70151]
[1779460264521,45.95,76735.3,0.0,0.99648,0.0,0.70151]
[1779460265422,45.95,76737.93,0.0,0.99649,0.0,0.6999]
[1779460268013,45.95,76737.4,0.0,0.99648,0.0,0.70022]
[1779460268094,45.95,76737.4,0.0,0.99648,0.0,0.70022]
[1779460268271,45.95,76737.4,0.0,0.99648,0.0,0.70022]
[1779460268443,45.95,76738.47,0.0,0.99649,0.0,0.69957]
[1779460273481,45.95,76738.39,0.0,0.99649,0.0,0.69962]
[1779460276685,45.95,76738.04,0.0,0.99649,0.0,0.69983]
[1779460276769,45.95,76738.04,0.0,0.99649,0.0,0.69983]
[1779460277506,45.95,76744.41,0.0,0.99651,0.0,0.69596]
[1779460278513,45.95,76749.38,0.0,0.99652,0.0,0.69295]
[1779460279520,45.95,76758.19,0.0,0.99656,0.0,0.68764]
[1779460280527,45.95,76762.89,0.0,0.99657,0.0,0.68483]
[1779460284197,45.95,76762.67,0.0,0.99657,0.0,0.68496]
[1779460284269,45.95,76762.67,0.0,0.99657,0.0,0.68496]
[1779460284451,45.95,76762.67,0.0,0.99657,0.0,0.68496]
[1779460284366,45.95,76765.71,0.0,0.99658,0.0,0.68314]
[1779460284520,45.95,76765.71,0.0,0.99658,0.0,0.68314]
[1779460289590,45.95,76755.81,0.0,0.99655,0.0,0.68907]
[1779460290597,45.95,76751.43,0.0,0.99653,0.0,0.69171]
[1779460292144,45.95,76751.43,0.0,0.99653,0.0,0.69171]
[1779460292203,45.95,76751.43,0.0,0.99653,0.0,0.69171]
[1779460292270,45.95,76751.43,0.0,0.99653,0.0,0.69171]
[1779460292372,45.95,76752.58,0.0,0.99654,0.0,0.6903]
[1779460298188,45.95,76754.25,0.0,0.99655,0.0,0.68929]
[1779460298268,45.95,76754.25,0.0,0.99655,0.0,0.68929]
[1779460298273,45.95,76754.25,0.0,0.99655,0.0,0.68929]
[1779460298369,45.95,76752.54,0.0,0.99654,0.0,0.69032]
[1779460298519,45.95,76752.54,0.0,0.99654,0.0,0.69032]
[1779460301252,45.95,76754.17,0.0,0.99654,0.0,0.68934]
[1779460301271,45.95,76754.17,0.0,0.99654,0.0,0.68934]
[1779460301351,45.95,76754.64,0.0,0.99655,0.0,0.68906]
[1779460301848,45.95,76754.64,0.0,0.99655,0.0,0.68906]
[1779460302019,45.95,76754.64,0.0,0.99655,0.0,0.68906]
[1779460302120,45.95,76759.7,0.0,0.99656,0.0,0.68602]
[1779460303691,45.95,76763.84,0.0,0.99658,0.0,0.68354]
[1779460305102,45.95,76763.84,0.0,0.99658,0.0,0.68354]
[1779460305273,45.95,76763.84,0.0,0.99658,0.0,0.68354]
[1779460305370,45.95,76761.56,0.0,0.99657,0.0,0.68491]
[1779460307633,45.95,76764.66,0.0,0.99658,0.0,0.68305]
[1779460307776,45.95,76764.66,0.0,0.99658,0.0,0.68305]
[1779460313762,45.95,76767.26,0.0,0.99659,0.0,0.6815]
[1779460316153,45.95,76767.58,0.0,0.99659,0.0,0.68131]
[1779460316241,45.95,76767.58,0.0,0.99659,0.0,0.68131]
[1779460316271,45.95,76767.58,0.0,0.99659,0.0,0.68131]
[1779460316343,45.95,76767.84,0.0,0.99659,0.0,0.68116]
[1779460319913,45.95,76767.73,0.0,0.99659,0.0,0.68122]
[1779460323566,45.95,76766.84,0.0,0.99659,0.0,0.68175]
[1779460323636,45.95,76766.84,0.0,0.99659,0.0,0.68175]
[1779460323775,45.95,76766.84,0.0,0.99659,0.0,0.68175]
[1779460323832,45.95,76758.93,0.0,0.99656,0.0,0.68648]
[1779460325846,45.95,76749.11,0.0,0.99653,0.0,0.69239]
[1779460326686,45.95,76749.11,0.0,0.99653,0.0,0.69239]
[1779460326731,45.95,76749.11,0.0,0.99653,0.0,0.69239]
[1779460326770,45.95,76749.11,0.0,0.99653,0.0,0.69239]
[1779460326853,45.95,76750.16,0.0,0.99653,0.0,0.69176]
[1779460329879,45.95,76746.42,0.0,0.99652,0.0,0.69402]
[1779460330885,45.95,76738.76,0.0,0.99649,0.0,0.69867]
[1779460332417,45.95,76738.76,0.0,0.99649,0.0,0.69867]
[1779460332464,45.95,76738.76,0.0,0.99649,0.0,0.69867]
[1779460332523,45.95,76738.76,0.0,0.99649,0.0,0.69867]
[1779460332513,45.95,76741.63,0.0,0.9965,0.0,0.69692]
[1779460332899,45.95,76742.4,0.0,0.9965,0.0,0.69646]
[1779460338941,45.95,76742.73,0.0,0.99651,0.0,0.69626]
[1779460340957,45.95,76726.33,0.0,0.99645,0.0,0.70627]
[1779460342024,45.95,76726.33,0.0,0.99645,0.0,0.70627]
[1779460342063,45.95,76713.17,0.0,0.9964,0.0,0.7144]
[1779460342971,45.95,76710.13,0.0,0.99639,0.0,0.71629]
[1779460343978,45.95,76710.28,0.0,0.99639,0.0,0.7162]
[1779460344652,45.95,76710.28,0.0,0.99639,0.0,0.7162]
[1779460344769,45.95,76710.28,0.0,0.99639,0.0,0.7162]
[1779460345992,45.95,76706.47,0.0,0.99638,0.0,0.71857]
[1779460348010,45.95,76701.58,0.0,0.99636,0.0,0.72163]
[1779460350162,45.95,76700.06,0.0,0.99636,0.0,0.72258]
[1779460350277,45.95,76700.06,0.0,0.99636,0.0,0.72258]
[1779460350326,45.95,76700.47,0.0,0.99636,0.0,0.72233]
[1779460352035,45.95,76706.15,0.0,0.99638,0.0,0.71803]
[1779460353042,45.95,76711.06,0.0,0.9964,0.0,0.71498]
[1779460354049,45.95,76716.83,0.0,0.99642,0.0,0.7114]
[1779460355178,45.95,76716.83,0.0,0.99642,0.0,0.7114]
[1779460355272,45.95,76716.83,0.0,0.99642,0.0,0.7114]
[1779460355323,45.95,76717.66,0.0,0.99642,0.0,0.71088]
[1779460358079,45.95,76723.49,0.0,0.99644,0.0,0.70729]
[1779460359129,45.95,76723.49,0.0,0.99644,0.0,0.70729]
[1779460359180,45.95,76723.49,0.0,0.99644,0.0,0.70729]
[1779460359271,45.95,76723.49,0.0,0.99644,0.0,0.70729]
[1779460359302,45.95,76726.15,0.0,0.99645,0.0,0.70565]
[1779460363115,45.95,76719.8,0.0,0.99643,0.0,0.70956]
[1779460363682,45.95,76719.8,0.0,0.99643,0.0,0.70956]
[1779460363773,45.95,76719.8,0.0,0.99643,0.0,0.70956]
[1779460363791,45.95,76719.8,0.0,0.99643,0.0,0.70956]
[1779460364022,45.95,76719.8,0.0,0.99643,0.0,0.70956]
[1779460364122,45.95,76719.12,0.0,0.99643,0.0,0.70998]
[1779460367508,45.95,76718.2,0.0,0.99642,0.0,0.71055]
[1779460367521,45.95,76718.2,0.0,0.99642,0.0,0.71055]
[1779460367563,45.95,76716.27,0.0,0.99642,0.0,0.71174]
[1779460368202,45.95,76716.27,0.0,0.99642,0.0,0.71174]
[1779460368270,45.95,76716.27,0.0,0.99642,0.0,0.71174]
[1779460368304,45.95,76707.89,0.0,0.99639,0.0,0.71695]
[1779460370164,45.95,76711.59,0.0,0.9964,0.0,0.71465]
[1779460373226,45.95,76711.96,0.0,0.9964,0.0,0.71442]
[1779460373271,45.95,76711.96,0.0,0.9964,0.0,0.71442]
[1779460375621,45.95,76713.36,0.0,0.99641,0.0,0.71355]
[1779460375771,45.95,76713.36,0.0,0.99641,0.0,0.71355]
[1779460376207,45.95,76713.57,0.0,0.99641,0.0,0.71342]
[1779460377214,45.95,76716.75,0.0,0.99642,0.0,0.71145]
[1779460379372,45.95,76716.48,0.0,0.99642,0.0,0.71161]
[1779460379520,45.95,76716.48,0.0,0.99642,0.0,0.71161]
[1779460384265,45.95,76719.47,0.0,0.99643,0.0,0.70977]
[1779460385918,45.95,76719.04,0.0,0.99643,0.0,0.71003]
[1779460386031,45.95,76719.04,0.0,0.99643,0.0,0.71003]
[1779460386277,45.95,76718.88,0.0,0.99643,0.0,0.71013]
[1779460389299,45.95,76724.82,0.0,0.99645,0.0,0.70647]
[1779460391853,45.95,76725.25,0.0,0.99645,0.0,0.70621]
[1779460391920,45.95,76725.25,0.0,0.99645,0.0,0.70621]
[1779460392027,45.95,76725.25,0.0,0.99645,0.0,0.70621]
[1779460392320,45.95,76725.21,0.0,0.99645,0.0,0.70623]
[1779460395342,45.95,76728.02,0.0,0.99646,0.0,0.7045]
[1779460395742,45.95,76728.02,0.0,0.99646,0.0,0.7045]
[1779460395770,45.95,76728.02,0.0,0.99646,0.0,0.7045]
[1779460397172,45.95,76729.79,0.0,0.99646,0.0,0.70342]
[1779460397270,45.95,76729.79,0.0,0.99646,0.0,0.70342]
[1779460397357,45.95,76731.92,0.0,0.99647,0.0,0.70212]
[1779460399372,45.95,76734.51,0.0,0.99648,0.0,0.70053]
[1779460401726,45.95,76736.25,0.0,0.99649,0.0,0.69947]
[1779460401771,45.95,76736.25,0.0,0.99649,0.0,0.69947]
[1779460404407,45.95,76729.89,0.0,0.99646,0.0,0.70336]
[1779460404755,45.95,76729.89,0.0,0.99646,0.0,0.70336]
[1779460404770,45.95,76729.89,0.0,0.99646,0.0,0.70336]
[1779460405414,45.95,76732.5,0.0,0.99647,0.0,0.70176]
[1779460407763,45.95,76732.97,0.0,0.99648,0.0,0.70147]
[1779460407770,45.95,76732.97,0.0,0.99648,0.0,0.70147]
[1779460408435,45.95,76734.76,0.0,0.99648,0.0,0.70038]
[1779460409637,45.95,76734.7,0.0,0.99648,0.0,0.70042]
[1779460409783,45.95,76734.7,0.0,0.99648,0.0,0.70042]
[1779460415484,45.95,76733.18,0.0,0.99648,0.0,0.70062]
[1779460416565,45.95,76733.18,0.0,0.99648,0.0,0.70062]
[1779460416571,45.95,76733.18,0.0,0.99648,0.0,0.70062]
[1779460416770,45.95,76733.78,0.0,0.99648,0.0,0.70025]
[1779460417498,45.95,76733.71,0.0,0.99648,0.0,0.70029]
[1779460420519,45.95,76729.31,0.0,0.99647,0.0,0.70298]
[1779460422966,45.95,76728.66,0.0,0.99646,0.0,0.70338]
[1779460423012,45.95,76728.66,0.0,0.99646,0.0,0.70338]
[1779460423021,45.95,76728.66,0.0,0.99646,0.0,0.70338]
[1779460423540,45.95,76727.52,0.0,0.99646,0.0,0.70408]
[1779460427090,45.95,76727.11,0.0,0.99646,0.0,0.70433]
[1779460427133,45.95,76727.11,0.0,0.99646,0.0,0.70433]
[1779460427270,45.95,76727.11,0.0,0.99646,0.0,0.70433]
[1779460427567,45.95,76729.79,0.0,0.99647,0.0,0.70269]
[1779460428575,45.95,76732.64,0.0,0.99648,0.0,0.70095]
[1779460430589,45.95,76734.94,0.0,0.99649,0.0,0.69954]
[1779460432735,45.95,76736.07,0.0,0.99649,0.0,0.69886]
[1779460432770,45.95,76736.07,0.0,0.99649,0.0,0.69886]
[1779460433609,45.95,76736.38,0.0,0.99649,0.0,0.69867]
[1779460439336,45.95,76735.93,0.0,0.99649,0.0,0.69894]
[1779460439370,45.95,76735.93,0.0,0.99649,0.0,0.69894]
[1779460439536,45.95,76735.93,0.0,0.99649,0.0,0.69894]
[1779460439597,45.95,76735.48,0.0,0.99649,0.0,0.69922]
[1779460443237,45.95,76738.81,0.0,0.9965,0.0,0.69719]
[1779460443681,45.95,76742.67,0.0,0.99651,0.0,0.69485]
[1779460444718,45.95,76742.67,0.0,0.99651,0.0,0.69485]
[1779460444771,45.95,76742.67,0.0,0.99651,0.0,0.69485]
[1779460444782,45.95,76742.67,0.0,0.99651,0.0,0.69485]
[1779460445021,45.95,76742.67,0.0,0.99651,0.0,0.69485]
[1779460445121,45.95,76742.33,0.0,0.99651,0.0,0.69505]
[1779460449584,45.95,76741.06,0.0,0.99651,0.0,0.69582]
[1779460449769,45.95,76740.38,0.0,0.9965,0.0,0.69623]
[1779460454264,45.95,76741.56,0.0,0.99651,0.0,0.69552]
[1779460454274,45.95,76741.56,0.0,0.99651,0.0,0.69552]
[1779460454332,45.95,76741.56,0.0,0.99651,0.0,0.69552]
[1779460454521,45.95,76741.56,0.0,0.99651,0.0,0.69552]
[1779460454537,45.95,76740.09,0.0,0.9965,0.0,0.69641]
[1779460454758,45.95,76735.02,0.0,0.99649,0.0,0.6995]
[1779460455765,45.95,76732.78,0.0,0.99648,0.0,0.70086]
[1779460457779,45.95,76735.79,0.0,0.99649,0.0,0.69903]
[1779460458786,45.95,76740.73,0.0,0.99651,0.0,0.69602]
[1779460464537,45.95,76742.3,0.0,0.99651,0.0,0.69507]
[1779460464828,45.95,76738.88,0.0,0.9965,0.0,0.69715]
[1779460466019,45.95,76738.88,0.0,0.9965,0.0,0.69715]
[1779460466120,45.95,76736.78,0.0,0.99649,0.0,0.69842]
[1779460469778,45.95,76737.17,0.0,0.99649,0.0,0.69819]
[1779460470296,45.95,76737.17,0.0,0.99649,0.0,0.69819]
[1779460470518,45.95,76737.17,0.0,0.99649,0.0,0.69819]
[1779460470619,45.95,76735.63,0.0,0.99649,0.0,0.69912]
[1779460472023,45.95,76735.27,0.0,0.99649,0.0,0.69934]
[1779460472124,45.95,76734.56,0.0,0.99649,0.0,0.69905]
[1779460474254,45.95,76734.42,0.0,0.99649,0.0,0.69913]
[1779460479077,45.95,76735.59,0.0,0.99649,0.0,0.69842]
[1779460479269,45.95,76735.59,0.0,0.99649,0.0,0.69842]
[1779460479334,45.95,76738.03,0.0,0.9965,0.0,0.69694]
[1779460481947,45.95,76741.44,0.0,0.99651,0.0,0.69487]
[1779460485105,45.95,76741.85,0.0,0.99651,0.0,0.69462]
[1779460485532,45.95,76741.85,0.0,0.99651,0.0,0.69462]
[1779460485770,45.95,76741.99,0.0,0.99651,0.0,0.69453]
[1779460490907,45.95,76741.78,0.0,0.99651,0.0,0.69466]
[1779460491020,45.95,76741.78,0.0,0.99651,0.0,0.69466]
[1779460496579,45.95,76742.23,0.0,0.99651,0.0,0.69439]
[1779460496628,45.95,76743.75,0.0,0.99652,0.0,0.69347]
[1779460496771,45.95,76743.75,0.0,0.99652,0.0,0.69347]
[1779460497061,45.95,76745.82,0.0,0.99653,0.0,0.69222]
[1779460500082,45.95,76747.31,0.0,0.99653,0.0,0.69132]
[1779460501216,45.95,76747.31,0.0,0.99653,0.0,0.69132]
[1779460501270,45.95,76747.31,0.0,0.99653,0.0,0.69132]
[1779460503108,45.95,76751.68,0.0,0.99655,0.0,0.68868]
[1779460504883,45.95,76752.15,0.0,0.99655,0.0,0.6884]
[1779460505025,45.95,76752.15,0.0,0.99655,0.0,0.6884]
[1779460507136,45.95,76756.07,0.0,0.99656,0.0,0.68605]
[1779460508030,45.95,76756.07,0.0,0.99656,0.0,0.68605]
[1779460508269,45.95,76756.07,0.0,0.99656,0.0,0.68605]
[1779460508370,45.95,76753.1,0.0,0.99655,0.0,0.68783]
[1779460512181,45.95,76752.82,0.0,0.99655,0.0,0.688]
[1779460512273,45.95,76752.82,0.0,0.99655,0.0,0.688]
[1779460515461,45.95,76752.47,0.0,0.99655,0.0,0.68821]
[1779460515520,45.95,76752.47,0.0,0.99655,0.0,0.68821]
[1779460515621,45.95,76748.4,0.0,0.99654,0.0,0.69066]
[1779460516198,45.95,76746.21,0.0,0.99653,0.0,0.69198]
[1779460520307,45.95,76746.14,0.0,0.99653,0.0,0.69202]
[1779460520521,45.95,76746.14,0.0,0.99653,0.0,0.69202]
[1779460523249,45.95,76741.59,0.0,0.99651,0.0,0.69478]
[1779460524857,45.95,76740.53,0.0,0.99651,0.0,0.69542]
[1779460525024,45.95,76740.53,0.0,0.99651,0.0,0.69542]
[1779460530396,45.95,76741.77,0.0,0.99651,0.0,0.69467]
[1779460530520,45.95,76741.77,0.0,0.99651,0.0,0.69467]
[1779460530573,45.95,76743.24,0.0,0.99652,0.0,0.69378]
[1779460534823,45.95,76742.73,0.0,0.99652,0.0,0.69336]
[1779460537317,45.95,76742.31,0.0,0.99652,0.0,0.69362]
[1779460537532,45.95,76742.31,0.0,0.99652,0.0,0.69362]
[1779460538359,45.95,76746.46,0.0,0.99653,0.0,0.69111]
[1779460543394,45.95,76748.48,0.0,0.99654,0.0,0.68989]
[1779460545347,45.95,76748.09,0.0,0.99654,0.0,0.69013]
[1779460545525,45.95,76748.09,0.0,0.99654,0.0,0.69013]
[1779460545585,45.95,76744.97,0.0,0.99653,0.0,0.69201]
[1779460548821,45.95,76744.41,0.0,0.99653,0.0,0.69235]
[1779460549020,45.95,76744.41,0.0,0.99653,0.0,0.69235]
[1779460549445,45.95,76746.74,0.0,0.99653,0.0,0.69094]
[1779460551984,45.95,76746.67,0.0,0.99653,0.0,0.69098]
[1779460552749,45.95,76746.67,0.0,0.99653,0.0,0.69098]
[1779460552466,45.95,76748.21,0.0,0.99654,0.0,0.69005]
[1779460552773,45.95,76748.21,0.0,0.99654,0.0,0.69005]
[1779460558846,45.95,76748.95,0.0,0.99654,0.0,0.68961]
[1779460562540,45.95,76745.14,0.0,0.99653,0.0,0.69191]
[1779460563679,45.95,76745.14,0.0,0.99653,0.0,0.69191]
[1779460563771,45.95,76745.14,0.0,0.99653,0.0,0.69191]
[1779460569257,45.95,76742.73,0.0,0.99652,0.0,0.69336]
[1779460569269,45.95,76742.73,0.0,0.99652,0.0,0.69336]
[1779460574625,45.95,76745.77,0.0,0.99653,0.0,0.69153]
[1779460574837,45.95,76745.77,0.0,0.99653,0.0,0.69153]
[1779460575023,45.95,76745.77,0.0,0.99653,0.0,0.69153]
[1779460580667,45.95,76745.77,0.0,0.99653,0.0,0.69153]
[1779460583490,45.95,76745.42,0.0,0.99653,0.0,0.69174]
[1779460583521,45.95,76745.42,0.0,0.99653,0.0,0.69174]
[1779460588024,45.95,76744.6,0.0,0.99653,0.0,0.69223]
[1779460588273,45.95,76744.6,0.0,0.99653,0.0,0.69223]
[1779460592588,45.95,76744.38,0.0,0.99653,0.0,0.69164]
[1779460592770,45.95,76744.38,0.0,0.99653,0.0,0.69164]
[1779460597788,45.95,76745.53,0.0,0.99653,0.0,0.69095]
[1779460598110,45.95,76745.53,0.0,0.99653,0.0,0.69095]
[1779460598274,45.95,76745.53,0.0,0.99653,0.0,0.69095]
[1779460603312,45.95,76746.35,0.0,0.99654,0.0,0.69046]
[1779460603522,45.95,76746.35,0.0,0.99654,0.0,0.69046]
[1779460603829,45.95,76742.57,0.0,0.99652,0.0,0.69274]
[1779460606051,45.95,76744.27,0.0,0.99653,0.0,0.69171]
[1779460607796,45.95,76744.27,0.0,0.99653,0.0,0.69171]
[1779460608025,45.95,76744.84,0.0,0.99653,0.0,0.69137]
[1779460610878,45.95,76739.08,0.0,0.99651,0.0,0.69485]
[1779460611887,45.95,76737.16,0.0,0.9965,0.0,0.69602]
[1779460612894,45.95,76735.62,0.0,0.9965,0.0,0.69695]
[1779460614314,45.95,76735.62,0.0,0.9965,0.0,0.69695]
[1779460614520,45.95,76735.62,0.0,0.9965,0.0,0.69695]
[1779460615556,45.95,76735.53,0.0,0.9965,0.0,0.69701]
[1779460617910,45.95,76734.21,0.0,0.99649,0.0,0.69781]
[1779460618019,45.95,76734.21,0.0,0.99649,0.0,0.69781]
[1779460618936,45.95,76740.64,0.0,0.99652,0.0,0.69391]
[1779460620609,45.95,76740.64,0.0,0.99652,0.0,0.69391]
[1779460620769,45.95,76740.64,0.0,0.99652,0.0,0.69391]
[1779460620649,45.95,76744.29,0.0,0.99653,0.0,0.6917]
[1779460624978,45.95,76741.01,0.0,0.99652,0.0,0.69368]
[1779460626174,45.95,76741.01,0.0,0.99652,0.0,0.69368]
[1779460626272,45.95,76741.01,0.0,0.99652,0.0,0.69368]
[1779460626356,45.95,76735.26,0.0,0.9965,0.0,0.69717]
[1779460630188,45.95,76735.06,0.0,0.9965,0.0,0.69729]
[1779460630271,45.95,76735.06,0.0,0.9965,0.0,0.69729]
[1779460630349,45.95,76737.02,0.0,0.9965,0.0,0.6961]
[1779460631020,45.95,76740.42,0.0,0.99652,0.0,0.69404]
[1779460632210,45.95,76742.71,0.0,0.99652,0.0,0.69265]
[1779460633943,45.95,76743.59,0.0,0.99653,0.0,0.69212]
[1779460634034,45.95,76743.59,0.0,0.99653,0.0,0.69212]
[1779460636552,45.95,76744.23,0.0,0.99653,0.0,0.69173]
[1779460636771,45.95,76744.23,0.0,0.99653,0.0,0.69173]
[1779460638069,45.95,76742.32,0.0,0.99652,0.0,0.69289]
[1779460643105,45.95,76741.9,0.0,0.99652,0.0,0.69314]
[1779460647907,45.95,76741.85,0.0,0.99652,0.0,0.69317]
[1779460648019,45.95,76741.85,0.0,0.99652,0.0,0.69317]
[1779460651161,45.95,76739.62,0.0,0.99652,0.0,0.6938]
[1779460652046,45.95,76739.62,0.0,0.99652,0.0,0.6938]
[1779460652271,45.95,76739.62,0.0,0.99652,0.0,0.6938]
[1779460652345,45.95,76736.16,0.0,0.9965,0.0,0.6959]
[1779460653175,45.95,76733.94,0.0,0.9965,0.0,0.69725]
[1779460658210,45.95,76734.0,0.0,0.9965,0.0,0.69721]
[1779460663245,45.95,76734.07,0.0,0.9965,0.0,0.69717]
[1779460670262,45.95,76734.03,0.0,0.9965,0.0,0.69719]
[1779460670269,45.95,76734.03,0.0,0.9965,0.0,0.69719]
[1779460675253,45.95,76733.48,0.0,0.9965,0.0,0.69753]
[1779460675271,45.95,76733.48,0.0,0.9965,0.0,0.69753]
[1779460679687,45.95,76730.99,0.0,0.99649,0.0,0.69904]
[1779460679770,45.95,76730.99,0.0,0.99649,0.0,0.69904]
[1779460690434,45.95,76729.53,0.0,0.99648,0.0,0.69994]
[1779460691441,45.95,76721.67,0.0,0.99645,0.0,0.70475]
[1779460692448,45.95,76713.93,0.0,0.99643,0.0,0.70951]
[1779460693331,45.95,76713.93,0.0,0.99643,0.0,0.70951]
[1779460693457,45.95,76713.93,0.0,0.99643,0.0,0.70951]
[1779460693644,45.95,76710.46,0.0,0.99641,0.0,0.71166]
[1779460696477,45.95,76702.83,0.0,0.99639,0.0,0.7164]
[1779460699864,45.95,76701.93,0.0,0.99638,0.0,0.71696]
[1779460699847,45.95,76703.7,0.0,0.99639,0.0,0.71585]
[1779460700022,45.95,76703.7,0.0,0.99639,0.0,0.71585]
[1779460700258,45.95,76703.7,0.0,0.99639,0.0,0.71585]
[1779460700275,45.95,76703.7,0.0,0.99639,0.0,0.71585]
[1779460700505,45.95,76705.74,0.0,0.9964,0.0,0.71459]
[1779460705539,45.95,76705.5,0.0,0.9964,0.0,0.71474]
[1779460707623,45.95,76705.53,0.0,0.9964,0.0,0.71472]
[1779460707771,45.95,76705.53,0.0,0.9964,0.0,0.71472]
[1779460707865,45.95,76702.67,0.0,0.99639,0.0,0.7165]
[1779460711582,45.95,76704.27,0.0,0.9964,0.0,0.71476]
[1779460712022,45.95,76704.27,0.0,0.9964,0.0,0.71476]
[1779460712589,45.95,76702.61,0.0,0.99639,0.0,0.71579]
[1779460713631,45.95,76702.61,0.0,0.99639,0.0,0.71579]
[1779460713770,45.95,76702.61,0.0,0.99639,0.0,0.71579]
[1779460719638,45.95,76701.72,0.0,0.99639,0.0,0.71635]
[1779460721058,45.95,76701.98,0.0,0.99639,0.0,0.71619]
[1779460721270,45.95,76701.98,0.0,0.99639,0.0,0.71619]
[1779460721921,45.95,76701.98,0.0,0.99639,0.0,0.71619]
[1779460722021,45.95,76702.22,0.0,0.99639,0.0,0.71604]
[1779460722659,45.95,76701.99,0.0,0.99639,0.0,0.71618]
[1779460728719,45.95,76702.6,0.0,0.99639,0.0,0.7158]
[1779460728771,45.95,76702.6,0.0,0.99639,0.0,0.7158]
[1779460729692,45.95,76702.35,0.0,0.99639,0.0,0.71595]
[1779460729771,45.95,76702.35,0.0,0.99639,0.0,0.71595]
[1779460729794,45.95,76703.34,0.0,0.99639,0.0,0.71534]
[1779460735752,45.95,76703.01,0.0,0.99639,0.0,0.71554]
[1779460738791,45.95,76704.17,0.0,0.9964,0.0,0.71482]
[1779460739023,45.95,76705.18,0.0,0.9964,0.0,0.71419]
[1779460739448,45.95,76705.18,0.0,0.9964,0.0,0.71419]
[1779460739529,45.95,76705.18,0.0,0.9964,0.0,0.71419]
[1779460739781,45.95,76707.05,0.0,0.99641,0.0,0.71303]
[1779460744816,45.95,76720.7,0.0,0.99645,0.0,0.70461]
[1779460745008,45.95,76720.7,0.0,0.99645,0.0,0.70461]
[1779460745022,45.95,76720.7,0.0,0.99645,0.0,0.70461]
[1779460746830,45.95,76715.57,0.0,0.99644,0.0,0.70777]
[1779460747042,45.95,76715.57,0.0,0.99644,0.0,0.70777]
[1779460747269,45.95,76715.57,0.0,0.99644,0.0,0.70777]
[1779460747838,45.95,76713.86,0.0,0.99643,0.0,0.70882]
[1779460750848,45.95,76714.72,0.0,0.99643,0.0,0.70829]
[1779460751035,45.95,76714.19,0.0,0.99643,0.0,0.70862]
[1779460756144,45.95,76714.08,0.0,0.99643,0.0,0.70868]
[1779460756269,45.95,76714.08,0.0,0.99643,0.0,0.70868]
[1779460756901,45.95,76713.99,0.0,0.99643,0.0,0.70874]
[1779460758734,45.95,76713.99,0.0,0.99643,0.0,0.70874]
[1779460763949,45.95,76721.67,0.0,0.99646,0.0,0.70402]
[1779460765419,45.95,76722.69,0.0,0.99646,0.0,0.70339]
[1779460765522,45.95,76722.69,0.0,0.99646,0.0,0.70339]
[1779460765965,45.95,76721.55,0.0,0.99646,0.0,0.70409]
[1779460767980,45.95,76727.75,0.0,0.99648,0.0,0.70029]
[1779460773429,45.95,76728.1,0.0,0.99648,0.0,0.69935]
[1779460773521,45.95,76728.1,0.0,0.99648,0.0,0.69935]
[1779460773595,45.95,76723.26,0.0,0.99647,0.0,0.70231]
[1779460777387,45.95,76723.36,0.0,0.99647,0.0,0.70225]
[1779460777519,45.95,76723.36,0.0,0.99647,0.0,0.70225]
[1779460777532,45.95,76724.33,0.0,0.99647,0.0,0.70166]
[1779460780078,45.95,76715.66,0.0,0.99644,0.0,0.70698]
[1779460781791,45.95,76711.63,0.0,0.99643,0.0,0.70946]
[1779460784020,45.95,76712.15,0.0,0.99643,0.0,0.70914]
[1779460787930,45.95,76713.93,0.0,0.99643,0.0,0.70804]
[1779460788022,45.95,76714.34,0.0,0.99644,0.0,0.70779]
[1779460788135,45.95,76714.0,0.0,0.99643,0.0,0.708]
[1779460790902,45.95,76714.11,0.0,0.99643,0.0,0.70793]
[1779460791019,45.95,76714.11,0.0,0.99643,0.0,0.70793]
[1779460791156,45.95,76718.3,0.0,0.99645,0.0,0.70535]
[1779460792620,45.95,76725.17,0.0,0.99647,0.0,0.70114]
[1779460793524,45.95,76725.17,0.0,0.99647,0.0,0.70114]
[1779460793769,45.95,76725.17,0.0,0.99647,0.0,0.70114]
[1779460793871,45.95,76726.54,0.0,0.99648,0.0,0.7003]
[1779460794619,45.95,76726.54,0.0,0.99648,0.0,0.7003]
[1779460794768,45.95,76726.54,0.0,0.99648,0.0,0.7003]
[1779460800219,45.95,76726.59,0.0,0.99648,0.0,0.70027]
[1779460801311,45.95,76726.59,0.0,0.99648,0.0,0.70027]
[1779460801530,45.95,76726.59,0.0,0.99648,0.0,0.70027]
[1779460801614,45.95,76726.59,0.0,0.99648,0.0,0.70027]
[1779460801790,45.95,76726.59,0.0,0.99648,0.0,0.70027]
[1779460801799,45.95,76726.94,0.0,0.99648,0.0,0.70006]
[1779460805792,45.95,76728.83,0.0,0.99649,0.0,0.69891]
[1779460806025,45.95,76728.83,0.0,0.99649,0.0,0.69891]
[1779460805894,45.95,76725.36,0.0,0.99647,0.0,0.70103]
[1779460806183,45.95,76725.36,0.0,0.99647,0.0,0.70103]
[1779460806274,45.95,76725.36,0.0,0.99647,0.0,0.70103]
[1779460806375,45.95,76721.71,0.0,0.99646,0.0,0.70326]
[1779460807269,45.95,76717.21,0.0,0.99645,0.0,0.70602]
[1779460808806,45.95,76717.21,0.0,0.99645,0.0,0.70602]
[1779460808849,45.95,76717.21,0.0,0.99645,0.0,0.70602]
[1779460809021,45.95,76717.21,0.0,0.99645,0.0,0.70602]
[1779460808945,45.95,76718.35,0.0,0.99645,0.0,0.70532]
[1779460809309,45.95,76722.15,0.0,0.99646,0.0,0.70299]
[1779460810679,45.95,76722.15,0.0,0.99646,0.0,0.70299]
[1779460810737,45.95,76722.15,0.0,0.99646,0.0,0.70299]
[1779460810770,45.95,76722.15,0.0,0.99646,0.0,0.70299]
[1779460810838,45.95,76729.57,0.0,0.99649,0.0,0.69846]
[1779460812329,45.95,76731.08,0.0,0.99649,0.0,0.69754]
[1779460813549,45.95,76735.67,0.0,0.99651,0.0,0.69475]
[1779460814173,45.95,76735.67,0.0,0.99651,0.0,0.69475]
[1779460814276,45.95,76735.67,0.0,0.99651,0.0,0.69475]
[1779460814428,45.95,76735.67,0.0,0.99651,0.0,0.69475]
[1779460814523,45.95,76735.67,0.0,0.99651,0.0,0.69475]
[1779460814603,45.95,76736.65,0.0,0.99651,0.0,0.69415]
[1779460816358,45.95,76741.74,0.0,0.99653,0.0,0.69107]
[1779460820386,45.95,76737.08,0.0,0.99651,0.0,0.69389]
[1779460821830,45.95,76737.08,0.0,0.99651,0.0,0.69389]
[1779460822019,45.95,76737.08,0.0,0.99651,0.0,0.69389]
[1779460821870,45.95,76736.03,0.0,0.99651,0.0,0.69453]
[1779460822371,45.95,76736.03,0.0,0.99651,0.0,0.69453]
[1779460822519,45.95,76736.03,0.0,0.99651,0.0,0.69453]
[1779460826782,45.95,76738.57,0.0,0.99652,0.0,0.69299]
[1779460827020,45.95,76738.57,0.0,0.99652,0.0,0.69299]
[1779460826783,45.95,76738.76,0.0,0.99652,0.0,0.69288]
[1779460828033,45.95,76738.76,0.0,0.99652,0.0,0.69288]
[1779460828271,45.95,76735.83,0.0,0.99651,0.0,0.69465]
[1779460828449,45.95,76735.83,0.0,0.99651,0.0,0.69465]
[1779460832519,45.95,76734.4,0.0,0.99651,0.0,0.69479]
[1779460832661,45.95,76734.4,0.0,0.99651,0.0,0.69479]
[1779460832770,45.95,76734.4,0.0,0.99651,0.0,0.69479]
[1779460832816,45.95,76732.23,0.0,0.9965,0.0,0.69611]
[1779460836498,45.95,76729.13,0.0,0.99649,0.0,0.698]
[1779460838767,45.95,76730.22,0.0,0.99649,0.0,0.69733]
[1779460839008,45.95,76730.22,0.0,0.99649,0.0,0.69733]
[1779460839019,45.95,76730.22,0.0,0.99649,0.0,0.69733]
[1779460838869,45.95,76731.54,0.0,0.9965,0.0,0.69653]
[1779460839519,45.95,76730.83,0.0,0.9965,0.0,0.69696]
[1779460841533,45.95,76727.77,0.0,0.99649,0.0,0.69883]
[1779460842525,45.95,76727.77,0.0,0.99649,0.0,0.69883]
[1779460842771,45.95,76727.77,0.0,0.99649,0.0,0.69883]
[1779460845993,45.95,76726.63,0.0,0.99648,0.0,0.69952]
[1779460846020,45.95,76726.63,0.0,0.99648,0.0,0.69952]
[1779460846568,45.95,76727.09,0.0,0.99648,0.0,0.69924]
[1779460848583,45.95,76723.66,0.0,0.99647,0.0,0.70134]
[1779460849590,45.95,76719.16,0.0,0.99646,0.0,0.70409]
[1779460851258,45.95,76717.13,0.0,0.99645,0.0,0.70534]
[1779460851272,45.95,76717.13,0.0,0.99645,0.0,0.70534]
[1779460852079,45.95,76717.13,0.0,0.99645,0.0,0.70534]
[1779460851604,45.95,76715.34,0.0,0.99644,0.0,0.70644]
[1779460852271,45.95,76715.34,0.0,0.99644,0.0,0.70644]
[1779460856090,45.95,76717.31,0.0,0.99645,0.0,0.70523]
[1779460856274,45.95,76717.25,0.0,0.99645,0.0,0.70527]
[1779460856576,45.95,76717.25,0.0,0.99645,0.0,0.70527]
[1779460856768,45.95,76717.25,0.0,0.99645,0.0,0.70527]
[1779460856869,45.95,76718.31,0.0,0.99645,0.0,0.70461]
[1779460860042,45.95,76717.36,0.0,0.99645,0.0,0.7052]
[1779460860308,45.95,76716.58,0.0,0.99645,0.0,0.70568]
[1779460860667,45.95,76713.06,0.0,0.99643,0.0,0.70784]
[1779460862537,45.95,76710.65,0.0,0.99643,0.0,0.70933]
[1779460862771,45.95,76710.65,0.0,0.99643,0.0,0.70933]
[1779460862837,45.95,76707.34,0.0,0.99641,0.0,0.71138]
[1779460865336,45.95,76705.36,0.0,0.99641,0.0,0.71261]
[1779460865520,45.95,76705.36,0.0,0.99641,0.0,0.71261]
[1779460865703,45.95,76706.21,0.0,0.99641,0.0,0.71208]
[1779460868142,45.95,76705.28,0.0,0.99641,0.0,0.71266]
[1779460868276,45.95,76705.28,0.0,0.99641,0.0,0.71266]
[1779460871747,45.95,76701.89,0.0,0.9964,0.0,0.71476]
[1779460872476,45.95,76701.89,0.0,0.9964,0.0,0.71476]
[1779460872519,45.95,76701.89,0.0,0.9964,0.0,0.71476]
[1779460872980,45.95,76701.89,0.0,0.9964,0.0,0.71476]
[1779460873020,45.95,76701.89,0.0,0.9964,0.0,0.71476]
[1779460873076,45.95,76700.84,0.0,0.99639,0.0,0.71541]
[1779460875568,45.95,76701.75,0.0,0.99639,0.0,0.71485]
[1779460876395,45.95,76701.57,0.0,0.99639,0.0,0.71496]
[1779460876476,45.95,76701.57,0.0,0.99639,0.0,0.71496]
[1779460876523,45.95,76701.57,0.0,0.99639,0.0,0.71496]
[1779460876782,45.95,76709.69,0.0,0.99642,0.0,0.70993]
[1779460881817,45.95,76712.11,0.0,0.99643,0.0,0.70843]
[1779460882943,45.95,76712.11,0.0,0.99643,0.0,0.70843]
[1779460883027,45.95,76712.11,0.0,0.99643,0.0,0.70843]
[1779460883055,45.95,76712.11,0.0,0.99643,0.0,0.70843]
[1779460883040,45.95,76711.43,0.0,0.99643,0.0,0.70885]
[1779460883272,45.95,76711.43,0.0,0.99643,0.0,0.70885]
[1779460888904,45.95,76709.25,0.0,0.99642,0.0,0.7102]
[1779460889879,45.95,76702.1,0.0,0.9964,0.0,0.71463]
[1779460890144,45.95,76702.1,0.0,0.9964,0.0,0.71463]
[1779460890272,45.95,76702.1,0.0,0.9964,0.0,0.71463]
[1779460890362,45.95,76702.1,0.0,0.9964,0.0,0.71463]
[1779460890519,45.95,76702.1,0.0,0.9964,0.0,0.71463]
[1779460890886,45.95,76701.14,0.0,0.99639,0.0,0.71523]
[1779460892347,45.95,76700.81,0.0,0.9964,0.0,0.71469]
[1779460896100,45.95,76699.51,0.0,0.99639,0.0,0.7155]
[1779460896273,45.95,76701.95,0.0,0.9964,0.0,0.71398]
[1779460896901,45.95,76701.95,0.0,0.9964,0.0,0.71398]
[1779460897020,45.95,76701.95,0.0,0.9964,0.0,0.71398]
[1779460897051,45.95,76702.3,0.0,0.9964,0.0,0.71377]
[1779460902343,45.95,76700.29,0.0,0.99639,0.0,0.71502]
[1779460902524,45.95,76700.29,0.0,0.99639,0.0,0.71502]
[1779460906711,45.95,76702.03,0.0,0.9964,0.0,0.71393]
[1779460906774,45.95,76702.03,0.0,0.9964,0.0,0.71393]
[1779460906877,45.95,76702.03,0.0,0.9964,0.0,0.71393]
[1779460907025,45.95,76702.03,0.0,0.9964,0.0,0.71393]
[1779460907080,45.95,76706.68,0.0,0.99642,0.0,0.71105]
[1779460908008,45.95,76709.38,0.0,0.99643,0.0,0.70938]
[1779460908721,45.95,76709.38,0.0,0.99643,0.0,0.70938]
[1779460912915,45.95,76709.37,0.0,0.99643,0.0,0.70939]
[1779460913020,45.95,76709.37,0.0,0.99643,0.0,0.70939]
[1779460913040,45.95,76709.35,0.0,0.99643,0.0,0.7094]
[1779460913254,45.95,76709.35,0.0,0.99643,0.0,0.7094]
[1779460913271,45.95,76709.35,0.0,0.99643,0.0,0.7094]
[1779460917819,45.95,76709.48,0.0,0.99643,0.0,0.70932]
[1779460918027,45.95,76709.48,0.0,0.99643,0.0,0.70932]
[1779460918145,45.95,76709.48,0.0,0.99643,0.0,0.70932]
[1779460918075,45.95,76709.88,0.0,0.99643,0.0,0.70907]
[1779460918271,45.95,76709.88,0.0,0.99643,0.0,0.70907]
[1779460919082,45.95,76706.64,0.0,0.99642,0.0,0.71108]
[1779460920092,45.95,76700.88,0.0,0.9964,0.0,0.71465]
[1779460921098,45.95,76703.87,0.0,0.99641,0.0,0.71279]
[1779460921600,45.95,76703.87,0.0,0.99641,0.0,0.71279]
[1779460921653,45.95,76703.87,0.0,0.99641,0.0,0.71279]
[1779460921770,45.95,76703.87,0.0,0.99641,0.0,0.71279]
[1779460922105,45.95,76707.26,0.0,0.99642,0.0,0.71069]
[1779460924118,45.95,76703.72,0.0,0.99641,0.0,0.71288]
[1779460924774,45.95,76703.72,0.0,0.99641,0.0,0.71288]
[1779460925014,45.95,76703.72,0.0,0.99641,0.0,0.71288]
[1779460925079,45.95,76703.72,0.0,0.99641,0.0,0.71288]
[1779460925126,45.95,76699.59,0.0,0.99639,0.0,0.71545]
[1779460925270,45.95,76699.59,0.0,0.99639,0.0,0.71545]
[1779460926133,45.95,76697.76,0.0,0.99638,0.0,0.71659]
[1779460931168,45.95,76697.82,0.0,0.99638,0.0,0.71655]
[1779460932835,45.95,76697.82,0.0,0.99638,0.0,0.71655]
[1779460933018,45.95,76697.82,0.0,0.99638,0.0,0.71655]
[1779460937210,45.95,76695.23,0.0,0.99638,0.0,0.71817]
[1779460939734,45.95,76695.31,0.0,0.99638,0.0,0.71812]
[1779460939771,45.95,76695.31,0.0,0.99638,0.0,0.71812]
[1779460940814,45.95,76695.21,0.0,0.99638,0.0,0.71818]
[1779460941022,45.95,76695.21,0.0,0.99638,0.0,0.71818]
[1779460941122,45.95,76694.21,0.0,0.99637,0.0,0.71881]
[1779460942020,45.95,76694.21,0.0,0.99637,0.0,0.71881]
[1779460948894,45.95,76694.41,0.0,0.99637,0.0,0.71868]
[1779460949019,45.95,76694.41,0.0,0.99637,0.0,0.71868]
[1779460949030,45.95,76695.29,0.0,0.99638,0.0,0.71813]
[1779460949217,45.95,76695.29,0.0,0.99638,0.0,0.71813]
[1779460949276,45.95,76695.29,0.0,0.99638,0.0,0.71813]
[1779460954565,45.95,76694.65,0.0,0.99638,0.0,0.71779]
[1779460955597,45.95,76694.99,0.0,0.99638,0.0,0.71758]
[1779460955769,45.95,76694.99,0.0,0.99638,0.0,0.71758]
[1779460955887,45.95,76694.99,0.0,0.99638,0.0,0.71758]
[1779460956021,45.95,76694.99,0.0,0.99638,0.0,0.71758]
[1779460956033,45.95,76694.99,0.0,0.99638,0.0,0.71758]
[1779460959565,45.95,76694.33,0.0,0.99638,0.0,0.71799]
[1779460959861,45.95,76694.33,0.0,0.99638,0.0,0.71799]
[1779460960023,45.95,76694.33,0.0,0.99638,0.0,0.71799]
[1779460965930,45.95,76694.63,0.0,0.99638,0.0,0.7178]
[1779460966025,45.95,76694.63,0.0,0.99638,0.0,0.7178]
[1779460970036,45.95,76694.26,0.0,0.99638,0.0,0.71803]
[1779460970269,45.95,76694.11,0.0,0.99637,0.0,0.71813]
[1779460975478,45.95,76695.29,0.0,0.99638,0.0,0.71739]
[1779460980929,45.95,76695.44,0.0,0.99638,0.0,0.7173]
[1779460981022,45.95,76695.44,0.0,0.99638,0.0,0.7173]
[1779460981520,45.95,76700.11,0.0,0.9964,0.0,0.71439]
[1779460982527,45.95,76705.43,0.0,0.99642,0.0,0.71109]
[1779460983534,45.95,76707.54,0.0,0.99642,0.0,0.70978]
[1779460984541,45.95,76717.08,0.0,0.99646,0.0,0.70391]
[1779460985548,45.95,76726.94,0.0,0.99649,0.0,0.69788]
[1779460986880,45.95,76726.94,0.0,0.99649,0.0,0.69788]
[1779460987021,45.95,76726.94,0.0,0.99649,0.0,0.69788]
[1779460987086,45.95,76726.31,0.0,0.99649,0.0,0.69826]
[1779460990582,45.95,76728.82,0.0,0.9965,0.0,0.69673]
[1779460992597,45.95,76730.36,0.0,0.9965,0.0,0.6958]
[1779460993682,45.95,76730.36,0.0,0.9965,0.0,0.6958]
[1779460993750,45.95,76727.99,0.0,0.99649,0.0,0.69724]
[1779460996028,45.95,76727.95,0.0,0.99649,0.0,0.69726]
[1779460996123,45.95,76726.59,0.0,0.99649,0.0,0.69809]
[1779460996625,45.95,76724.28,0.0,0.99648,0.0,0.6995]
[1779460997632,45.95,76721.21,0.0,0.99647,0.0,0.70137]
[1779460998361,45.95,76721.21,0.0,0.99647,0.0,0.70137]
[1779460998521,45.95,76721.21,0.0,0.99647,0.0,0.70137]
[1779460998892,45.95,76721.21,0.0,0.99647,0.0,0.70137]
[1779461000020,45.95,76721.21,0.0,0.99647,0.0,0.70137]
[1779461000121,45.95,76720.46,0.0,0.99647,0.0,0.70183]
[1779461001766,45.95,76719.45,0.0,0.99646,0.0,0.70245]
[1779461002024,45.95,76719.45,0.0,0.99646,0.0,0.70245]
[1779461002035,45.95,76716.42,0.0,0.99645,0.0,0.70431]
[1779461005073,45.95,76716.5,0.0,0.99645,0.0,0.70426]
[1779461005128,45.95,76721.31,0.0,0.99647,0.0,0.70131]
[1779461005268,45.95,76721.31,0.0,0.99647,0.0,0.70131]
[1779461005777,45.95,76721.31,0.0,0.99647,0.0,0.70131]
[1779461006024,45.95,76721.31,0.0,0.99647,0.0,0.70131]
[1779461006110,45.95,76724.6,0.0,0.99648,0.0,0.6993]
[1779461007083,45.95,76728.43,0.0,0.9965,0.0,0.69697]
[1779461007708,45.95,76730.08,0.0,0.9965,0.0,0.69597]
[1779461013199,45.95,76729.12,0.0,0.9965,0.0,0.69582]
[1779461013271,45.95,76728.8,0.0,0.9965,0.0,0.69602]
[1779461013749,45.95,76724.64,0.0,0.99649,0.0,0.69855]
[1779461014757,45.95,76722.09,0.0,0.99648,0.0,0.70011]
[1779461015714,45.95,76722.09,0.0,0.99648,0.0,0.70011]
[1779461016019,45.95,76724.25,0.0,0.99648,0.0,0.69879]
[1779461016471,45.95,76724.25,0.0,0.99648,0.0,0.69879]
[1779461016519,45.95,76724.25,0.0,0.99648,0.0,0.69879]
[1779461016774,45.95,76732.89,0.0,0.99651,0.0,0.69354]
[1779461018025,45.95,76732.89,0.0,0.99651,0.0,0.69354]
[1779461018123,45.95,76734.46,0.0,0.99652,0.0,0.69259]
[1779461021858,45.95,76733.08,0.0,0.99652,0.0,0.69342]
[1779461022020,45.95,76733.08,0.0,0.99652,0.0,0.69342]
[1779461022102,45.95,76729.42,0.0,0.9965,0.0,0.69564]
[1779461022816,45.95,76727.6,0.0,0.9965,0.0,0.69675]
[1779461026146,45.95,76727.65,0.0,0.9965,0.0,0.69672]
[1779461026247,45.95,76727.12,0.0,0.99649,0.0,0.69704]
[1779461027021,45.95,76727.12,0.0,0.99649,0.0,0.69704]
[1779461027225,45.95,76727.12,0.0,0.99649,0.0,0.69704]
[1779461027269,45.95,76727.12,0.0,0.99649,0.0,0.69704]
[1779461027274,45.95,76719.86,0.0,0.99647,0.0,0.70147]
[1779461027852,45.95,76715.41,0.0,0.99645,0.0,0.7042]
[1779461032520,45.95,76714.93,0.0,0.99645,0.0,0.70449]
[1779461032899,45.95,76714.93,0.0,0.99645,0.0,0.70449]
[1779461033018,45.95,76714.93,0.0,0.99645,0.0,0.70449]
[1779461036999,45.95,76714.87,0.0,0.99645,0.0,0.70453]
[1779461037021,45.95,76714.87,0.0,0.99645,0.0,0.70453]
[1779461037924,45.95,76719.27,0.0,0.99647,0.0,0.70183]
[1779461041632,45.95,76720.21,0.0,0.99647,0.0,0.70126]
[1779461042024,45.95,76720.21,0.0,0.99647,0.0,0.70126]
[1779461042960,45.95,76722.88,0.0,0.99648,0.0,0.69963]
[1779461043967,45.95,76727.21,0.0,0.99649,0.0,0.69699]
[1779461046114,45.95,76727.89,0.0,0.9965,0.0,0.69657]
[1779461046269,45.95,76729.62,0.0,0.9965,0.0,0.69552]
[1779461047026,45.95,76729.62,0.0,0.9965,0.0,0.69552]
[1779461047031,45.95,76733.11,0.0,0.99652,0.0,0.6934]
[1779461047999,45.95,76735.72,0.0,0.99652,0.0,0.69182]
[1779461050013,45.95,76737.18,0.0,0.99653,0.0,0.69094]
[1779461055048,45.95,76736.1,0.0,0.99653,0.0,0.69159]
[1779461059079,45.95,76738.68,0.0,0.99653,0.0,0.69004]
[1779461060086,45.95,76743.47,0.0,0.99655,0.0,0.68715]
[1779461062020,45.95,76743.24,0.0,0.99655,0.0,0.68729]
[1779461068142,45.95,76743.15,0.0,0.99655,0.0,0.68735]
[1779461071268,45.95,76743.58,0.0,0.99655,0.0,0.68709]
[1779461071522,45.95,76744.11,0.0,0.99656,0.0,0.68605]
[1779461073637,45.95,76744.75,0.0,0.99656,0.0,0.68567]
[1779461079218,45.95,76745.23,0.0,0.99656,0.0,0.68538]
[1779461084257,45.95,76744.61,0.0,0.99656,0.0,0.68575]
[1779461086271,45.95,76742.46,0.0,0.99655,0.0,0.68704]
[1779461088524,45.95,76742.6,0.0,0.99655,0.0,0.68696]
[1779461088769,45.95,76742.6,0.0,0.99655,0.0,0.68696]
[1779461091901,45.95,76741.4,0.0,0.99655,0.0,0.68768]
[1779461092024,45.95,76741.4,0.0,0.99655,0.0,0.68768]
[1779461095334,45.95,76738.79,0.0,0.99654,0.0,0.68925]
[1779461098356,45.95,76740.91,0.0,0.99655,0.0,0.68797]
[1779461103527,45.95,76740.0,0.0,0.99654,0.0,0.68852]
[1779461103768,45.95,76740.0,0.0,0.99654,0.0,0.68852]
[1779461105471,45.95,76740.11,0.0,0.99654,0.0,0.68845]
[1779461106412,45.95,76738.23,0.0,0.99654,0.0,0.68959]
[1779461110013,45.95,76738.39,0.0,0.99654,0.0,0.68949]
[1779461110019,45.95,76738.39,0.0,0.99654,0.0,0.68949]
[1779461112760,45.95,76738.06,0.0,0.99654,0.0,0.68969]
[1779461112770,45.95,76738.06,0.0,0.99654,0.0,0.68969]
[1779461112861,45.95,76736.26,0.0,0.99653,0.0,0.69078]
[1779461113461,45.95,76734.02,0.0,0.99652,0.0,0.69213]
[1779461114468,45.95,76736.25,0.0,0.99653,0.0,0.69078]
[1779461116003,45.95,76736.25,0.0,0.99653,0.0,0.69078]
[1779461116022,45.95,76736.25,0.0,0.99653,0.0,0.69078]
[1779461116107,45.95,76741.59,0.0,0.99655,0.0,0.68756]
[1779461116482,45.95,76739.45,0.0,0.99654,0.0,0.68885]
[1779461119503,45.95,76741.29,0.0,0.99655,0.0,0.68774]
[1779461125116,45.95,76741.18,0.0,0.99655,0.0,0.68781]
[1779461125269,45.95,76741.18,0.0,0.99655,0.0,0.68781]
[1779461126552,45.95,76739.36,0.0,0.99654,0.0,0.68891]
[1779461127765,45.95,76739.36,0.0,0.99654,0.0,0.68891]
[1779461133601,45.95,76740.85,0.0,0.99655,0.0,0.68729]
[1779461136117,45.95,76740.96,0.0,0.99655,0.0,0.68722]
[1779461136269,45.95,76740.96,0.0,0.99655,0.0,0.68722]
[1779461136622,45.95,76744.07,0.0,0.99656,0.0,0.68536]
[1779461141430,45.95,76742.91,0.0,0.99656,0.0,0.68605]
[1779461141525,45.95,76742.91,0.0,0.99656,0.0,0.68605]
[1779461146693,45.95,76742.03,0.0,0.99655,0.0,0.68658]
[1779461147699,45.95,76742.03,0.0,0.99655,0.0,0.68658]
[1779461147770,45.95,76742.03,0.0,0.99655,0.0,0.68658]
[1779461151826,45.95,76742.4,0.0,0.99655,0.0,0.68636]
[1779461153068,45.95,76742.73,0.0,0.99656,0.0,0.68616]
[1779461153271,45.95,76742.73,0.0,0.99656,0.0,0.68616]
[1779461158379,45.95,76741.99,0.0,0.99655,0.0,0.6866]
[1779461163814,45.95,76742.54,0.0,0.99655,0.0,0.68627]
[1779461165022,45.95,76742.54,0.0,0.99655,0.0,0.68627]
[1779461165269,45.95,76742.54,0.0,0.99655,0.0,0.68627]
[1779461166418,45.95,76741.83,0.0,0.99655,0.0,0.6867]
[1779461170460,45.95,76742.77,0.0,0.99656,0.0,0.68614]
[1779461170522,45.95,76742.77,0.0,0.99656,0.0,0.68614]
[1779461175898,45.95,76741.68,0.0,0.99655,0.0,0.68679]
[1779461178525,45.95,76741.79,0.0,0.99655,0.0,0.68672]
[1779461178769,45.95,76741.79,0.0,0.99655,0.0,0.68672]
[1779461184040,45.95,76741.47,0.0,0.99655,0.0,0.68692]
[1779461184272,45.95,76741.47,0.0,0.99655,0.0,0.68692]
[1779461189331,45.95,76741.68,0.0,0.99655,0.0,0.68679]
[1779461189519,45.95,76742.35,0.0,0.99655,0.0,0.68639]
[1779461189933,45.95,76742.35,0.0,0.99655,0.0,0.68639]
[1779461192011,45.95,76744.9,0.0,0.99657,0.0,0.68414]
[1779461193055,45.95,76744.9,0.0,0.99657,0.0,0.68414]
[1779461193269,45.95,76744.9,0.0,0.99657,0.0,0.68414]
[1779461193291,45.95,76747.27,0.0,0.99657,0.0,0.68272]
[1779461196806,45.95,76746.12,0.0,0.99657,0.0,0.68341]
[1779461197023,45.95,76746.12,0.0,0.99657,0.0,0.68341]
[1779461200066,45.95,76748.23,0.0,0.99658,0.0,0.68215]
[1779461201074,45.95,76749.77,0.0,0.99658,0.0,0.68123]
[1779461206108,45.95,76750.91,0.0,0.99659,0.0,0.68055]
[1779461208151,45.95,76751.53,0.0,0.99659,0.0,0.68018]
[1779461208271,45.95,76751.53,0.0,0.99659,0.0,0.68018]
[1779461213294,45.95,76750.7,0.0,0.99659,0.0,0.68068]
[1779461219200,45.95,76749.71,0.0,0.99658,0.0,0.68127]
[1779461221239,45.95,76750.47,0.0,0.99658,0.0,0.68081]
[1779461221270,45.95,76750.47,0.0,0.99658,0.0,0.68081]
[1779461227262,45.95,76749.09,0.0,0.99658,0.0,0.68164]
[1779461227272,45.95,76749.09,0.0,0.99658,0.0,0.68164]
[1779461228263,45.95,76745.43,0.0,0.99657,0.0,0.68382]
[1779461229270,45.95,76743.88,0.0,0.99656,0.0,0.68475]
[1779461233298,45.95,76742.15,0.0,0.99656,0.0,0.68579]
[1779461233490,45.95,76742.15,0.0,0.99656,0.0,0.68579]
[1779461233524,45.95,76742.15,0.0,0.99656,0.0,0.68579]
[1779461234305,45.95,76739.0,0.0,0.99655,0.0,0.68768]
[1779461235316,45.95,76734.54,0.0,0.99653,0.0,0.69037]
[1779461236318,45.95,76734.54,0.0,0.99653,0.0,0.69037]
[1779461236324,45.95,76731.23,0.0,0.99652,0.0,0.69237]
[1779461236520,45.95,76731.23,0.0,0.99652,0.0,0.69237]
[1779461241362,45.95,76726.87,0.0,0.9965,0.0,0.69501]
[1779461243376,45.95,76722.14,0.0,0.99649,0.0,0.69789]
[1779461244383,45.95,76719.92,0.0,0.99648,0.0,0.69925]
[1779461245390,45.95,76718.0,0.0,0.99647,0.0,0.70042]
[1779461246396,45.95,76715.25,0.0,0.99646,0.0,0.7021]
[1779461247189,45.95,76715.25,0.0,0.99646,0.0,0.7021]
[1779461247269,45.95,76715.25,0.0,0.99646,0.0,0.7021]
[1779461249398,45.95,76713.64,0.0,0.99646,0.0,0.70309]
[1779461252471,45.95,76712.77,0.0,0.99646,0.0,0.70289]
[1779461252524,45.95,76713.56,0.0,0.99646,0.0,0.70241]
[1779461257137,45.95,76712.84,0.0,0.99646,0.0,0.70285]
[1779461257269,45.95,76712.84,0.0,0.99646,0.0,0.70285]
[1779461259488,45.95,76709.13,0.0,0.99645,0.0,0.70513]
[1779461260495,45.95,76711.36,0.0,0.99645,0.0,0.70376]
[1779461261064,45.95,76711.36,0.0,0.99645,0.0,0.70376]
[1779461261273,45.95,76711.36,0.0,0.99645,0.0,0.70376]
[1779461261502,45.95,76717.57,0.0,0.99648,0.0,0.69995]
[1779461262509,45.95,76723.38,0.0,0.9965,0.0,0.69641]
[1779461263516,45.95,76732.14,0.0,0.99653,0.0,0.6911]
[1779461264523,45.95,76740.0,0.0,0.99655,0.0,0.68636]
[1779461264734,45.95,76740.0,0.0,0.99655,0.0,0.68636]
[1779461265257,45.95,76740.0,0.0,0.99655,0.0,0.68636]
[1779461267007,45.95,76739.9,0.0,0.99655,0.0,0.68642]
[1779461267544,45.95,76742.36,0.0,0.99656,0.0,0.68495]
[1779461268552,45.95,76746.57,0.0,0.99658,0.0,0.68243]
[1779461269559,45.95,76744.55,0.0,0.99657,0.0,0.68363]
[1779461271072,45.95,76744.55,0.0,0.99657,0.0,0.68363]
[1779461271268,45.95,76744.55,0.0,0.99657,0.0,0.68363]
[1779461271369,45.95,76742.24,0.0,0.99656,0.0,0.68502]
[1779461273033,45.95,76741.79,0.0,0.99656,0.0,0.68529]
[1779461273096,45.95,76740.66,0.0,0.99656,0.0,0.68597]
[1779461274931,45.95,76739.64,0.0,0.99655,0.0,0.68658]
[1779461275022,45.95,76739.64,0.0,0.99655,0.0,0.68658]
[1779461280804,45.95,76740.13,0.0,0.99655,0.0,0.68628]
[1779461281021,45.95,76740.13,0.0,0.99655,0.0,0.68628]
[1779461282650,45.95,76742.74,0.0,0.99656,0.0,0.68472]
[1779461285023,45.95,76743.18,0.0,0.99656,0.0,0.68445]
[1779461285264,45.95,76743.18,0.0,0.99656,0.0,0.68445]
[1779461285269,45.95,76743.18,0.0,0.99656,0.0,0.68445]
[1779461285365,45.95,76745.22,0.0,0.99657,0.0,0.68323]
[1779461290051,45.95,76747.23,0.0,0.99658,0.0,0.68203]
[1779461290273,45.95,76747.23,0.0,0.99658,0.0,0.68203]
[1779461292043,45.95,76748.31,0.0,0.99658,0.0,0.68139]
[1779461292269,45.95,76748.31,0.0,0.99658,0.0,0.68139]
[1779461292300,45.95,76748.98,0.0,0.99658,0.0,0.68099]
[1779461293020,45.95,76748.98,0.0,0.99658,0.0,0.68099]
[1779461298862,45.95,76748.78,0.0,0.99658,0.0,0.68111]
[1779461299021,45.95,76748.78,0.0,0.99658,0.0,0.68111]
[1779461299356,45.95,76748.78,0.0,0.99658,0.0,0.68111]
[1779461299533,45.95,76748.78,0.0,0.99658,0.0,0.68111]
[1779461299546,45.95,76752.87,0.0,0.9966,0.0,0.67867]
[1779461301637,45.95,76756.2,0.0,0.99661,0.0,0.67669]
[1779461301773,45.95,76756.2,0.0,0.99661,0.0,0.67669]
[1779461306417,45.95,76756.27,0.0,0.99661,0.0,0.67665]
[1779461310374,45.95,76758.04,0.0,0.99661,0.0,0.6756]
[1779461310521,45.95,76758.04,0.0,0.99661,0.0,0.6756]
[1779461312221,45.95,76760.43,0.0,0.99662,0.0,0.67419]
[1779461312270,45.95,76760.43,0.0,0.99662,0.0,0.67419]
[1779461312309,45.95,76764.5,0.0,0.99664,0.0,0.67108]
[1779461314790,45.95,76762.56,0.0,0.99663,0.0,0.67222]
[1779461315028,45.95,76762.56,0.0,0.99663,0.0,0.67222]
[1779461320102,45.95,76760.49,0.0,0.99663,0.0,0.67344]
[1779461320279,45.95,76760.49,0.0,0.99663,0.0,0.67344]
[1779461320376,45.95,76758.74,0.0,0.99662,0.0,0.67448]
[1779461324104,45.95,76759.7,0.0,0.99662,0.0,0.67391]
[1779461324269,45.95,76759.7,0.0,0.99662,0.0,0.67391]
[1779461329990,45.95,76760.33,0.0,0.99663,0.0,0.67354]
[1779461330739,45.95,76760.33,0.0,0.99663,0.0,0.67354]
[1779461330769,45.95,76760.33,0.0,0.99663,0.0,0.67354]
[1779461330918,45.95,76760.33,0.0,0.99663,0.0,0.67354]
[1779461331019,45.95,76760.33,0.0,0.99663,0.0,0.67354]
[1779461331120,45.95,76759.42,0.0,0.99662,0.0,0.67407]
[1779461336800,45.95,76758.29,0.0,0.99662,0.0,0.67474]
[1779461337545,45.95,76758.29,0.0,0.99662,0.0,0.67474]
[1779461337769,45.95,76758.25,0.0,0.99662,0.0,0.67477]
[1779461342748,45.95,76759.75,0.0,0.99662,0.0,0.67388]
[1779461342770,45.95,76759.75,0.0,0.99662,0.0,0.67388]
[1779461342850,45.95,76759.75,0.0,0.99662,0.0,0.67388]
[1779461343022,45.95,76759.75,0.0,0.99662,0.0,0.67388]
[1779461343088,45.95,76760.94,0.0,0.99663,0.0,0.67318]
[1779461344095,45.95,76764.5,0.0,0.99664,0.0,0.67108]
[1779461345616,45.95,76764.5,0.0,0.99664,0.0,0.67108]
[1779461345770,45.95,76765.72,0.0,0.99664,0.0,0.67036]
[1779461351150,45.95,76768.18,0.0,0.99665,0.0,0.66891]
[1779461351816,45.95,76768.18,0.0,0.99665,0.0,0.66891]
[1779461352033,45.95,76768.18,0.0,0.99665,0.0,0.66891]
[1779461354600,45.95,76769.59,0.0,0.99666,0.0,0.66808]
[1779461354171,45.95,76773.57,0.0,0.99667,0.0,0.66575]
[1779461354769,45.95,76773.57,0.0,0.99667,0.0,0.66575]
[1779461355339,45.95,76773.57,0.0,0.99667,0.0,0.66575]
[1779461355520,45.95,76773.57,0.0,0.99667,0.0,0.66575]
[1779461355555,45.95,76771.35,0.0,0.99666,0.0,0.66705]
[1779461360081,45.95,76769.56,0.0,0.99666,0.0,0.6681]
[1779461360272,45.95,76769.56,0.0,0.99666,0.0,0.6681]
[1779461360366,45.95,76769.49,0.0,0.99666,0.0,0.66814]
[1779461360725,45.95,76769.49,0.0,0.99666,0.0,0.66814]
[1779461360768,45.95,76769.49,0.0,0.99666,0.0,0.66814]
[1779461366256,45.95,76766.71,0.0,0.99665,0.0,0.66978]
[1779461366949,45.95,76766.71,0.0,0.99665,0.0,0.66978]
[1779461367021,45.95,76766.71,0.0,0.99665,0.0,0.66978]
[1779461368452,45.95,76765.39,0.0,0.99664,0.0,0.67055]
[1779461368520,45.95,76765.39,0.0,0.99664,0.0,0.67055]
[1779461368614,45.95,76764.37,0.0,0.99664,0.0,0.67115]
[1779461374631,45.95,76763.58,0.0,0.99664,0.0,0.67091]
[1779461378738,45.95,76757.24,0.0,0.99662,0.0,0.67465]
[1779461382569,45.95,76753.97,0.0,0.99661,0.0,0.67659]
[1779461385800,45.95,76752.73,0.0,0.9966,0.0,0.67733]
[1779461386405,45.95,76747.38,0.0,0.99659,0.0,0.68051]
[1779461386669,45.95,76747.38,0.0,0.99659,0.0,0.68051]
[1779461387412,45.95,76733.6,0.0,0.99654,0.0,0.68877]
[1779461388419,45.95,76730.88,0.0,0.99653,0.0,0.69041]
[1779461390051,45.95,76730.62,0.0,0.99653,0.0,0.69057]
[1779461390268,45.95,76730.62,0.0,0.99653,0.0,0.69057]
[1779461390529,45.95,76730.62,0.0,0.99653,0.0,0.69057]
[1779461390625,45.95,76730.26,0.0,0.99653,0.0,0.69079]
[1779461393454,45.95,76726.17,0.0,0.99651,0.0,0.69326]
[1779461395772,45.95,76725.57,0.0,0.99651,0.0,0.69363]
[1779461396017,45.95,76725.57,0.0,0.99651,0.0,0.69363]
[1779461398227,45.95,76722.37,0.0,0.9965,0.0,0.69557]
[1779461398269,45.95,76722.37,0.0,0.9965,0.0,0.69557]
[1779461398489,45.95,76721.36,0.0,0.9965,0.0,0.69619]
[1779461402517,45.95,76713.71,0.0,0.99647,0.0,0.70085]
[1779461404457,45.95,76711.69,0.0,0.99646,0.0,0.70209]
[1779461404529,45.95,76711.69,0.0,0.99646,0.0,0.70209]
[1779461404614,45.95,76712.53,0.0,0.99647,0.0,0.70158]
[1779461408519,45.95,76710.77,0.0,0.99646,0.0,0.70265]
[1779461409566,45.95,76700.09,0.0,0.99642,0.0,0.70923]
[1779461410608,45.95,76700.09,0.0,0.99642,0.0,0.70923]
[1779461410772,45.95,76698.9,0.0,0.99642,0.0,0.70997]
[1779461411580,45.95,76698.86,0.0,0.99642,0.0,0.70999]
[1779461413594,45.95,76694.71,0.0,0.9964,0.0,0.71256]
[1779461415323,45.95,76694.68,0.0,0.9964,0.0,0.71258]
[1779461415520,45.95,76694.68,0.0,0.9964,0.0,0.71258]
[1779461420587,45.95,76693.07,0.0,0.9964,0.0,0.71358]
[1779461420647,45.95,76692.06,0.0,0.99639,0.0,0.71421]
[1779461420773,45.95,76692.06,0.0,0.99639,0.0,0.71421]
[1779461421131,45.95,76692.06,0.0,0.99639,0.0,0.71421]
[1779461421272,45.95,76692.06,0.0,0.99639,0.0,0.71421]
[1779461424678,45.95,76702.18,0.0,0.99643,0.0,0.70794]
[1779461425197,45.95,76702.18,0.0,0.99643,0.0,0.70794]
[1779461425685,45.95,76708.82,0.0,0.99645,0.0,0.70385]
[1779461426692,45.95,76712.18,0.0,0.99646,0.0,0.70179]
[1779461426861,45.95,76712.18,0.0,0.99646,0.0,0.70179]
[1779461427028,45.95,76712.18,0.0,0.99646,0.0,0.70179]
[1779461427699,45.95,76712.93,0.0,0.99647,0.0,0.70133]
[1779461428078,45.95,76712.93,0.0,0.99647,0.0,0.70133]
[1779461428271,45.95,76712.93,0.0,0.99647,0.0,0.70133]
[1779461429713,45.95,76704.8,0.0,0.99644,0.0,0.70632]
[1779461431062,45.95,76704.8,0.0,0.99644,0.0,0.70632]
[1779461431270,45.95,76704.8,0.0,0.99644,0.0,0.70632]
[1779461431334,45.95,76701.4,0.0,0.99643,0.0,0.70768]
[1779461432734,45.95,76697.02,0.0,0.99641,0.0,0.71039]
[1779461434360,45.95,76697.02,0.0,0.99641,0.0,0.71039]
[1779461434522,45.95,76697.02,0.0,0.99641,0.0,0.71039]
[1779461439040,45.95,76697.86,0.0,0.99642,0.0,0.70987]
[1779461439272,45.95,76697.86,0.0,0.99642,0.0,0.70987]
[1779461439404,45.95,76697.86,0.0,0.99642,0.0,0.70987]
[1779461439520,45.95,76697.86,0.0,0.99642,0.0,0.70987]
[1779461439564,45.95,76696.6,0.0,0.99641,0.0,0.71065]
[1779461444447,45.95,76696.08,0.0,0.99641,0.0,0.71098]
[1779461444526,45.95,76696.08,0.0,0.99641,0.0,0.71098]
[1779461444548,45.95,76696.59,0.0,0.99641,0.0,0.71066]
[1779461445688,45.95,76696.59,0.0,0.99641,0.0,0.71066]
[1779461445769,45.95,76697.07,0.0,0.99641,0.0,0.71036]
[1779461449212,45.95,76694.44,0.0,0.99641,0.0,0.71199]
[1779461449272,45.95,76694.44,0.0,0.99641,0.0,0.71199]
[1779461449314,45.95,76693.21,0.0,0.9964,0.0,0.71276]
[1779461453921,45.95,76691.83,0.0,0.9964,0.0,0.71361]
[1779461454025,45.95,76691.83,0.0,0.9964,0.0,0.71361]
[1779461456433,45.95,76691.88,0.0,0.9964,0.0,0.71358]
[1779461461944,45.95,76691.34,0.0,0.99639,0.0,0.71392]
[1779461463807,45.95,76690.56,0.0,0.99639,0.0,0.7144]
[1779461464019,45.95,76690.56,0.0,0.99639,0.0,0.7144]
[1779461464495,45.95,76690.56,0.0,0.99639,0.0,0.7144]
[1779461464534,45.95,76690.56,0.0,0.99639,0.0,0.7144]
[1779461464580,45.95,76690.4,0.0,0.99639,0.0,0.7145]
[1779461470008,45.95,76690.4,0.0,0.99639,0.0,0.7145]
[1779461475458,45.95,76690.81,0.0,0.99639,0.0,0.71425]
[1779461475523,45.95,76690.81,0.0,0.99639,0.0,0.71425]
[1779461475609,45.95,76689.8,0.0,0.99639,0.0,0.71488]
[1779461476016,45.95,76689.8,0.0,0.99639,0.0,0.71488]
[1779461476270,45.95,76689.8,0.0,0.99639,0.0,0.71488]
[1779461479068,45.95,76693.82,0.0,0.9964,0.0,0.71238]
[1779461479859,45.95,76693.82,0.0,0.9964,0.0,0.71238]
[1779461480023,45.95,76693.82,0.0,0.9964,0.0,0.71238]
[1779461480478,45.95,76693.82,0.0,0.9964,0.0,0.71238]
[1779461480532,45.95,76693.82,0.0,0.9964,0.0,0.71238]
[1779461480579,45.95,76698.77,0.0,0.99642,0.0,0.70931]
[1779461485667,45.95,76698.69,0.0,0.99642,0.0,0.70936]
[1779461485774,45.95,76698.69,0.0,0.99642,0.0,0.70936]
[1779461485775,45.95,76702.17,0.0,0.99643,0.0,0.70721]
[1779461486299,45.95,76702.17,0.0,0.99643,0.0,0.70721]
[1779461486521,45.95,76702.17,0.0,0.99643,0.0,0.70721]
[1779461490389,45.95,76703.23,0.0,0.99644,0.0,0.70656]
[1779461493397,45.95,76701.64,0.0,0.99643,0.0,0.7068]
[1779461493528,45.95,76701.64,0.0,0.99643,0.0,0.7068]
[1779461493620,45.95,76700.47,0.0,0.99643,0.0,0.70752]
[1779461494064,45.95,76700.47,0.0,0.99643,0.0,0.70752]
[1779461494272,45.95,76700.47,0.0,0.99643,0.0,0.70752]
[1779461496188,45.95,76693.95,0.0,0.99641,0.0,0.71156]
[1779461496997,45.95,76693.95,0.0,0.99641,0.0,0.71156]
[1779461497025,45.95,76693.95,0.0,0.99641,0.0,0.71156]
[1779461497161,45.95,76693.95,0.0,0.99641,0.0,0.71156]
[1779461497269,45.95,76693.95,0.0,0.99641,0.0,0.71156]
[1779461497370,45.95,76692.71,0.0,0.9964,0.0,0.71233]
[1779461504627,45.95,76692.27,0.0,0.9964,0.0,0.7126]
[1779461504768,45.95,76692.27,0.0,0.9964,0.0,0.7126]
[1779461504794,45.95,76693.08,0.0,0.9964,0.0,0.7121]
[1779461505150,45.95,76693.08,0.0,0.9964,0.0,0.7121]
[1779461505271,45.95,76693.08,0.0,0.9964,0.0,0.7121]
[1779461510853,45.95,76691.98,0.0,0.9964,0.0,0.71278]
[1779461511027,45.95,76691.98,0.0,0.9964,0.0,0.71278]
[1779461511332,45.95,76691.98,0.0,0.9964,0.0,0.71278]
[1779461511521,45.95,76691.98,0.0,0.9964,0.0,0.71278]
[1779461511621,45.95,76689.58,0.0,0.99639,0.0,0.71427]
[1779461516584,45.95,76690.14,0.0,0.99639,0.0,0.71392]
[1779461517859,45.95,76690.68,0.0,0.9964,0.0,0.71359]
[1779461518020,45.95,76690.68,0.0,0.9964,0.0,0.71359]
[1779461518208,45.95,76690.68,0.0,0.9964,0.0,0.71359]
[1779461518272,45.95,76690.68,0.0,0.9964,0.0,0.71359]
[1779461518344,45.95,76689.6,0.0,0.99639,0.0,0.71426]
[1779461523613,45.95,76690.29,0.0,0.99639,0.0,0.71383]
[1779461523772,45.95,76690.29,0.0,0.99639,0.0,0.71383]
[1779461524520,45.95,76691.37,0.0,0.9964,0.0,0.71316]
[1779461524776,45.95,76691.37,0.0,0.9964,0.0,0.71316]
[1779461524622,45.95,76692.17,0.0,0.9964,0.0,0.71266]
[1779461525676,45.95,76693.72,0.0,0.99641,0.0,0.7117]
[1779461530765,45.95,76693.49,0.0,0.99641,0.0,0.71184]
[1779461531022,45.95,76694.22,0.0,0.99641,0.0,0.71139]
[1779461531755,45.95,76694.22,0.0,0.99641,0.0,0.71139]
[1779461531772,45.95,76694.22,0.0,0.99641,0.0,0.71139]
[1779461531811,45.95,76694.06,0.0,0.99641,0.0,0.71149]
[1779461537496,45.95,76693.57,0.0,0.99641,0.0,0.71179]
[1779461538127,45.95,76693.57,0.0,0.99641,0.0,0.71179]
[1779461538272,45.95,76693.57,0.0,0.99641,0.0,0.71179]
[1779461540664,45.95,76694.19,0.0,0.99641,0.0,0.71141]
[1779461544969,45.95,76691.9,0.0,0.9964,0.0,0.71283]
[1779461545029,45.95,76691.9,0.0,0.9964,0.0,0.71283]
[1779461545402,45.95,76691.9,0.0,0.9964,0.0,0.71283]
[1779461545521,45.95,76691.9,0.0,0.9964,0.0,0.71283]
[1779461545554,45.95,76691.93,0.0,0.9964,0.0,0.71281]
[1779461547589,45.95,76687.54,0.0,0.99638,0.0,0.71554]
[1779461548596,45.95,76676.36,0.0,0.99634,0.0,0.72254]
[1779461549358,45.95,76676.36,0.0,0.99634,0.0,0.72254]
[1779461549608,45.95,76680.56,0.0,0.99636,0.0,0.7199]
[1779461550612,45.95,76685.1,0.0,0.99638,0.0,0.71706]
[1779461551567,45.95,76685.1,0.0,0.99638,0.0,0.71706]
[1779461551619,45.95,76680.16,0.0,0.99636,0.0,0.71941]
[1779461553634,45.95,76686.22,0.0,0.99638,0.0,0.71562]
[1779461554640,45.95,76690.71,0.0,0.9964,0.0,0.71283]
[1779461555647,45.95,76694.41,0.0,0.99641,0.0,0.71053]
[1779461557661,45.95,76695.04,0.0,0.99641,0.0,0.71014]
[1779461562696,45.95,76699.07,0.0,0.99643,0.0,0.70765]
[1779461563476,45.95,76699.07,0.0,0.99643,0.0,0.70765]
[1779461563521,45.95,76699.07,0.0,0.99643,0.0,0.70765]
[1779461566431,45.95,76699.31,0.0,0.99643,0.0,0.7075]
[1779461566527,45.95,76699.31,0.0,0.99643,0.0,0.7075]
[1779461566724,45.95,76700.55,0.0,0.99643,0.0,0.70674]
[1779461567731,45.95,76703.21,0.0,0.99644,0.0,0.7051]
[1779461568340,45.95,76703.21,0.0,0.99644,0.0,0.7051]
[1779461568525,45.95,76703.21,0.0,0.99644,0.0,0.7051]
[1779461571160,45.95,76704.6,0.0,0.99645,0.0,0.70424]
[1779461571274,45.95,76704.6,0.0,0.99645,0.0,0.70424]
[1779461571765,45.95,76708.44,0.0,0.99646,0.0,0.70189]
[1779461573779,45.95,76710.41,0.0,0.99647,0.0,0.70068]
[1779461574786,45.95,76712.59,0.0,0.99648,0.0,0.69935]
[1779461575793,45.95,76716.39,0.0,0.99649,0.0,0.69703]
[1779461577603,45.95,76717.28,0.0,0.99649,0.0,0.69649]
[1779461577772,45.95,76717.28,0.0,0.99649,0.0,0.69649]
[1779461579821,45.95,76711.36,0.0,0.99647,0.0,0.7001]
[1779461580829,45.95,76705.95,0.0,0.99645,0.0,0.70341]
[1779461581836,45.95,76700.22,0.0,0.99643,0.0,0.70694]
[1779461582286,45.95,76700.22,0.0,0.99643,0.0,0.70694]
[1779461582526,45.95,76700.22,0.0,0.99643,0.0,0.70694]
[1779461582843,45.95,76700.23,0.0,0.99643,0.0,0.70694]
[1779461583850,45.95,76712.34,0.0,0.99648,0.0,0.6995]
[1779461584858,45.95,76715.82,0.0,0.99649,0.0,0.69738]
[1779461585471,45.95,76715.82,0.0,0.99649,0.0,0.69738]
[1779461585522,45.95,76715.82,0.0,0.99649,0.0,0.69738]
[1779461587359,45.95,76716.23,0.0,0.99649,0.0,0.69713]
[1779461587879,45.95,76718.82,0.0,0.9965,0.0,0.69555]
[1779461590427,45.95,76718.91,0.0,0.9965,0.0,0.6955]
[1779461590522,45.95,76718.91,0.0,0.9965,0.0,0.6955]
[1779461591022,45.95,76719.45,0.0,0.9965,0.0,0.69517]
[1779461591269,45.95,76719.45,0.0,0.9965,0.0,0.69517]
[1779461591351,45.95,76720.1,0.0,0.9965,0.0,0.69477]
[1779461594558,45.95,76721.0,0.0,0.99651,0.0,0.69423]
[1779461594779,45.95,76721.0,0.0,0.99651,0.0,0.69423]
[1779461595935,45.95,76717.89,0.0,0.99649,0.0,0.69612]
[1779461597797,45.95,76717.89,0.0,0.99649,0.0,0.69612]
[1779461597871,45.95,76717.89,0.0,0.99649,0.0,0.69612]
[1779461597949,45.95,76722.32,0.0,0.99651,0.0,0.69342]
[1779461599688,45.95,76722.32,0.0,0.99651,0.0,0.69342]
[1779461599772,45.95,76722.32,0.0,0.99651,0.0,0.69342]
[1779461599787,45.95,76730.17,0.0,0.99654,0.0,0.68868]
[1779461599963,45.95,76732.57,0.0,0.99655,0.0,0.68723]
[1779461600970,45.95,76733.99,0.0,0.99655,0.0,0.68638]
[1779461603992,45.95,76735.65,0.0,0.99656,0.0,0.68538]
[1779461606301,45.95,76735.1,0.0,0.99655,0.0,0.68571]
[1779461606520,45.95,76735.1,0.0,0.99655,0.0,0.68571]
[1779461611525,45.95,76734.18,0.0,0.99655,0.0,0.68626]
[1779461611552,45.95,76734.95,0.0,0.99656,0.0,0.68508]
[1779461613055,45.95,76732.08,0.0,0.99655,0.0,0.68681]
[1779461614669,45.95,76732.08,0.0,0.99655,0.0,0.68681]
[1779461614770,45.95,76732.08,0.0,0.99655,0.0,0.68681]
[1779461614870,45.95,76730.0,0.0,0.99654,0.0,0.68806]
[1779461615370,45.95,76730.0,0.0,0.99654,0.0,0.68806]
[1779461615525,45.95,76730.0,0.0,0.99654,0.0,0.68806]
[1779461615622,45.95,76730.28,0.0,0.99654,0.0,0.68789]
[1779461617083,45.95,76728.16,0.0,0.99653,0.0,0.68917]
[1779461617929,45.95,76728.16,0.0,0.99653,0.0,0.68917]
[1779461618025,45.95,76728.16,0.0,0.99653,0.0,0.68917]
[1779461618091,45.95,76725.94,0.0,0.99653,0.0,0.69051]
[1779461619098,45.95,76723.18,0.0,0.99652,0.0,0.69218]
[1779461624133,45.95,76723.66,0.0,0.99652,0.0,0.69189]
[1779461629122,45.95,76725.25,0.0,0.99652,0.0,0.69093]
[1779461629528,45.95,76725.25,0.0,0.99652,0.0,0.69093]
[1779461629704,45.95,76726.86,0.0,0.99653,0.0,0.68995]
[1779461630215,45.95,76726.86,0.0,0.99653,0.0,0.68995]
[1779461630274,45.95,76726.86,0.0,0.99653,0.0,0.68995]
[1779461633550,45.95,76725.66,0.0,0.99653,0.0,0.69068]
[1779461634358,45.95,76726.06,0.0,0.99653,0.0,0.69044]
[1779461634997,45.95,76727.09,0.0,0.99653,0.0,0.68981]
[1779461635028,45.95,76727.09,0.0,0.99653,0.0,0.68981]
[1779461640245,45.95,76727.39,0.0,0.99653,0.0,0.68963]
[1779461641253,45.95,76724.14,0.0,0.99652,0.0,0.6916]
[1779461642597,45.95,76718.12,0.0,0.9965,0.0,0.69525]
[1779461643003,45.95,76718.12,0.0,0.9965,0.0,0.69525]
[1779461643023,45.95,76718.12,0.0,0.9965,0.0,0.69525]
[1779461644275,45.95,76715.57,0.0,0.99649,0.0,0.6968]
[1779461645282,45.95,76713.86,0.0,0.99648,0.0,0.69784]
[1779461646288,45.95,76711.53,0.0,0.99648,0.0,0.69927]
[1779461651324,45.95,76709.26,0.0,0.99647,0.0,0.70065]
[1779461652600,45.95,76709.26,0.0,0.99647,0.0,0.70065]
[1779461652774,45.95,76709.26,0.0,0.99647,0.0,0.70065]
[1779461652872,45.95,76710.85,0.0,0.99647,0.0,0.69968]
[1779461654065,45.95,76711.37,0.0,0.99648,0.0,0.69936]
[1779461659380,45.95,76711.24,0.0,0.99648,0.0,0.69944]
[1779461663539,45.95,76711.27,0.0,0.99648,0.0,0.69942]
[1779461663769,45.95,76711.27,0.0,0.99648,0.0,0.69942]
[1779461663840,45.95,76711.21,0.0,0.99648,0.0,0.69946]
[1779461666496,45.95,76711.23,0.0,0.99648,0.0,0.69945]
[1779461666519,45.95,76711.23,0.0,0.99648,0.0,0.69945]
[1779461672419,45.95,76710.67,0.0,0.99648,0.0,0.69906]
[1779461672521,45.95,76710.67,0.0,0.99648,0.0,0.69906]
[1779461676853,45.95,76711.26,0.0,0.99648,0.0,0.6987]
[1779461677025,45.95,76710.72,0.0,0.99648,0.0,0.69903]
[1779461679528,45.95,76709.92,0.0,0.99647,0.0,0.69952]
[1779461679611,45.95,76709.92,0.0,0.99647,0.0,0.69952]
[1779461683544,45.95,76709.76,0.0,0.99647,0.0,0.69962]
[1779461683773,45.95,76709.76,0.0,0.99647,0.0,0.69962]
[1779461688593,45.95,76705.46,0.0,0.99646,0.0,0.70225]
[1779461691790,45.95,76705.46,0.0,0.99646,0.0,0.70225]
[1779461692018,45.95,76705.46,0.0,0.99646,0.0,0.70225]
[1779461695042,45.95,76702.95,0.0,0.99645,0.0,0.70379]
[1779461695271,45.95,76702.95,0.0,0.99645,0.0,0.70379]
[1779461695940,45.95,76702.95,0.0,0.99645,0.0,0.70379]
[1779461695641,45.95,76703.58,0.0,0.99645,0.0,0.7034]
[1779461696022,45.95,76703.58,0.0,0.99645,0.0,0.7034]
[1779461701685,45.95,76703.42,0.0,0.99645,0.0,0.7035]
[1779461702691,45.95,76698.11,0.0,0.99643,0.0,0.70677]
[1779461703698,45.95,76693.54,0.0,0.99642,0.0,0.70959]
[1779461705392,45.95,76691.02,0.0,0.99641,0.0,0.71116]
[1779461705522,45.95,76691.02,0.0,0.99641,0.0,0.71116]
[1779461706611,45.95,76692.57,0.0,0.99641,0.0,0.7102]
[1779461706770,45.95,76692.57,0.0,0.99641,0.0,0.7102]
[1779461706871,45.95,76693.78,0.0,0.99642,0.0,0.70945]
[1779461710962,45.95,76694.07,0.0,0.99642,0.0,0.70927]
[1779461710970,45.95,76700.3,0.0,0.99644,0.0,0.70542]
[1779461711020,45.95,76700.3,0.0,0.99644,0.0,0.70542]
[1779461711759,45.95,76705.86,0.0,0.99646,0.0,0.702]
[1779461713773,45.95,76715.28,0.0,0.99649,0.0,0.69625]
[1779461715788,45.95,76722.49,0.0,0.99652,0.0,0.69187]
[1779461716795,45.95,76727.18,0.0,0.99653,0.0,0.68904]
[1779461718436,45.95,76726.87,0.0,0.99653,0.0,0.68922]
[1779461718519,45.95,76726.87,0.0,0.99653,0.0,0.68922]
[1779461719841,45.95,76726.76,0.0,0.99653,0.0,0.68929]
[1779461720019,45.95,76726.76,0.0,0.99653,0.0,0.68929]
[1779461719870,45.95,76726.54,0.0,0.99653,0.0,0.68942]
[1779461722838,45.95,76723.07,0.0,0.99652,0.0,0.69152]
[1779461725633,45.95,76722.15,0.0,0.99652,0.0,0.69208]
[1779461725771,45.95,76722.15,0.0,0.99652,0.0,0.69208]
[1779461730894,45.95,76722.92,0.0,0.99652,0.0,0.69161]
[1779461732737,45.95,76723.84,0.0,0.99653,0.0,0.69033]
[1779461732769,45.95,76723.84,0.0,0.99653,0.0,0.69033]
[1779461734313,45.95,76723.97,0.0,0.99653,0.0,0.69025]
[1779461734519,45.95,76723.97,0.0,0.99653,0.0,0.69025]
[1779461734922,45.95,76723.91,0.0,0.99653,0.0,0.69029]
[1779461738922,45.95,76724.24,0.0,0.99653,0.0,0.69009]
[1779461739019,45.95,76724.24,0.0,0.99653,0.0,0.69009]
[1779461743706,45.95,76725.17,0.0,0.99653,0.0,0.68953]
[1779461743768,45.95,76725.17,0.0,0.99653,0.0,0.68953]
[1779461743986,45.95,76726.36,0.0,0.99653,0.0,0.68881]
[1779461744744,45.95,76726.36,0.0,0.99653,0.0,0.68881]
[1779461744769,45.95,76726.36,0.0,0.99653,0.0,0.68881]
[1779461750028,45.95,76726.56,0.0,0.99654,0.0,0.68869]
[1779461755438,45.95,76729.68,0.0,0.99655,0.0,0.68681]
[1779461755521,45.95,76729.68,0.0,0.99655,0.0,0.68681]
[1779461755577,45.95,76728.53,0.0,0.99654,0.0,0.6875]
[1779461756079,45.95,76734.46,0.0,0.99656,0.0,0.68394]
[1779461761114,45.95,76736.52,0.0,0.99657,0.0,0.68271]
[1779461763347,45.95,76736.24,0.0,0.99657,0.0,0.68287]
[1779461763519,45.95,76736.24,0.0,0.99657,0.0,0.68287]
[1779461764026,45.95,76736.24,0.0,0.99657,0.0,0.68287]
[1779461764054,45.95,76734.43,0.0,0.99656,0.0,0.68396]
[1779461764268,45.95,76734.43,0.0,0.99656,0.0,0.68396]
[1779461768906,45.95,76733.97,0.0,0.99656,0.0,0.68423]
[1779461769039,45.95,76733.97,0.0,0.99656,0.0,0.68423]
[1779461768936,45.95,76734.9,0.0,0.99656,0.0,0.68368]
[1779461769690,45.95,76734.9,0.0,0.99656,0.0,0.68368]
[1779461769769,45.95,76734.9,0.0,0.99656,0.0,0.68368]
[1779461775999,45.95,76735.73,0.0,0.99657,0.0,0.68318]
[1779461776019,45.95,76735.73,0.0,0.99657,0.0,0.68318]
[1779461776021,45.95,76735.78,0.0,0.99657,0.0,0.68315]
[1779461776312,45.95,76735.78,0.0,0.99657,0.0,0.68315]
[1779461776519,45.95,76735.78,0.0,0.99657,0.0,0.68315]
[1779461779240,45.95,76740.08,0.0,0.99658,0.0,0.68058]
[1779461784275,45.95,76741.07,0.0,0.99658,0.0,0.67999]
[1779461785977,45.95,76741.07,0.0,0.99658,0.0,0.67999]
[1779461786025,45.95,76741.07,0.0,0.99658,0.0,0.67999]
[1779461785986,45.95,76741.65,0.0,0.99659,0.0,0.67964]
[1779461786322,45.95,76741.65,0.0,0.99659,0.0,0.67964]
[1779461786519,45.95,76741.65,0.0,0.99659,0.0,0.67964]
[1779461789311,45.95,76737.62,0.0,0.99657,0.0,0.68205]
[1779461790317,45.95,76742.48,0.0,0.99659,0.0,0.67915]
[1779461791885,45.95,76742.48,0.0,0.99659,0.0,0.67915]
[1779461791975,45.95,76746.91,0.0,0.99661,0.0,0.6758]
[1779461792393,45.95,76746.91,0.0,0.99661,0.0,0.6758]
[1779461792528,45.95,76746.91,0.0,0.99661,0.0,0.6758]
[1779461792621,45.95,76749.48,0.0,0.99662,0.0,0.67428]
[1779461793211,45.95,76749.48,0.0,0.99662,0.0,0.67428]
[1779461793269,45.95,76749.48,0.0,0.99662,0.0,0.67428]
[1779461798405,45.95,76748.76,0.0,0.99661,0.0,0.6747]
[1779461799376,45.95,76751.38,0.0,0.99662,0.0,0.67315]
[1779461799525,45.95,76751.38,0.0,0.99662,0.0,0.67315]
[1779461799857,45.95,76751.38,0.0,0.99662,0.0,0.67315]
[1779461800020,45.95,76751.38,0.0,0.99662,0.0,0.67315]
[1779461800109,45.95,76751.65,0.0,0.99662,0.0,0.67299]
[1779461805422,45.95,76753.83,0.0,0.99663,0.0,0.67171]
[1779461808704,45.95,76753.66,0.0,0.99663,0.0,0.67181]
[1779461808771,45.95,76753.66,0.0,0.99663,0.0,0.67181]
[1779461809960,45.95,76753.92,0.0,0.99663,0.0,0.67165]
[1779461810026,45.95,76753.92,0.0,0.99663,0.0,0.67165]
[1779461810121,45.95,76754.76,0.0,0.99663,0.0,0.67116]
[1779461813766,45.95,76753.83,0.0,0.99663,0.0,0.67171]
[1779461814019,45.95,76753.83,0.0,0.99663,0.0,0.67171]
[1779461819520,45.95,76754.15,0.0,0.99663,0.0,0.67152]
[1779461824178,45.95,76754.08,0.0,0.99663,0.0,0.67156]
[1779461824269,45.95,76754.08,0.0,0.99663,0.0,0.67156]
[1779461824664,45.95,76754.08,0.0,0.99663,0.0,0.67156]
[1779461824774,45.95,76754.08,0.0,0.99663,0.0,0.67156]
[1779461824876,45.95,76754.33,0.0,0.99663,0.0,0.67141]
[1779461830597,45.95,76755.09,0.0,0.99664,0.0,0.67096]
[1779461832277,45.95,76755.55,0.0,0.99664,0.0,0.67069]
[1779461832521,45.95,76755.55,0.0,0.99664,0.0,0.67069]
[1779461832559,45.95,76755.55,0.0,0.99664,0.0,0.67069]
[1779461832772,45.95,76755.55,0.0,0.99664,0.0,0.67069]
[1779461832872,45.95,76754.92,0.0,0.99663,0.0,0.67106]
[1779461838168,45.95,76755.55,0.0,0.99664,0.0,0.67069]
[1779461838273,45.95,76755.55,0.0,0.99664,0.0,0.67069]
[1779461839025,45.95,76755.55,0.0,0.99664,0.0,0.67069]
[1779461839121,45.95,76756.41,0.0,0.99664,0.0,0.67018]
[1779461839270,45.95,76756.41,0.0,0.99664,0.0,0.67018]
[1779461841677,45.95,76748.48,0.0,0.99661,0.0,0.67487]
[1779461842347,45.95,76748.48,0.0,0.99661,0.0,0.67487]
[1779461842519,45.95,76748.48,0.0,0.99661,0.0,0.67487]
[1779461842773,45.95,76748.48,0.0,0.99661,0.0,0.67487]
[1779461843021,45.95,76748.48,0.0,0.99661,0.0,0.67487]
[1779461843104,45.95,76744.28,0.0,0.9966,0.0,0.67736]
[1779461844698,45.95,76741.23,0.0,0.99659,0.0,0.67918]
[1779461846712,45.95,76738.01,0.0,0.99658,0.0,0.6811]
[1779461847293,45.95,76738.01,0.0,0.99658,0.0,0.6811]
[1779461847526,45.95,76738.01,0.0,0.99658,0.0,0.6811]
[1779461848215,45.95,76737.34,0.0,0.99658,0.0,0.6815]
[1779461848274,45.95,76737.34,0.0,0.99658,0.0,0.6815]
[1779461848726,45.95,76730.81,0.0,0.99655,0.0,0.68541]
[1779461849733,45.95,76727.61,0.0,0.99654,0.0,0.68734]
[1779461850740,45.95,76722.62,0.0,0.99653,0.0,0.69035]
[1779461853112,45.95,76720.57,0.0,0.99652,0.0,0.69086]
[1779461853272,45.95,76719.78,0.0,0.99652,0.0,0.69134]
[1779461858798,45.95,76718.3,0.0,0.99651,0.0,0.69224]
[1779461861554,45.95,76719.3,0.0,0.99652,0.0,0.69163]
[1779461861769,45.95,76719.3,0.0,0.99652,0.0,0.69163]
[1779461861977,45.95,76719.3,0.0,0.99652,0.0,0.69163]
[1779461862020,45.95,76719.3,0.0,0.99652,0.0,0.69163]
[1779461862034,45.95,76719.23,0.0,0.99652,0.0,0.69167]
[1779461867861,45.95,76717.51,0.0,0.99651,0.0,0.69271]
[1779461871253,45.95,76718.07,0.0,0.99651,0.0,0.69238]
[1779461871270,45.95,76718.07,0.0,0.99651,0.0,0.69238]
[1779461871451,45.95,76718.07,0.0,0.99651,0.0,0.69238]
[1779461871520,45.95,76718.07,0.0,0.99651,0.0,0.69238]
[1779461871889,45.95,76718.56,0.0,0.99651,0.0,0.69208]
[1779461875845,45.95,76718.65,0.0,0.99652,0.0,0.69202]
[1779461876023,45.95,76718.65,0.0,0.99652,0.0,0.69202]
[1779461876178,45.95,76718.65,0.0,0.99652,0.0,0.69202]
[1779461876121,45.95,76717.76,0.0,0.99651,0.0,0.69256]
[1779461876270,45.95,76717.76,0.0,0.99651,0.0,0.69256]
[1779461881959,45.95,76715.96,0.0,0.99651,0.0,0.69366]
[1779461882467,45.95,76715.96,0.0,0.99651,0.0,0.69366]
[1779461882533,45.95,76715.96,0.0,0.99651,0.0,0.69366]
[1779461882688,45.95,76715.96,0.0,0.99651,0.0,0.69366]
[1779461882770,45.95,76715.96,0.0,0.99651,0.0,0.69366]
[1779461882966,45.95,76715.93,0.0,0.99651,0.0,0.69367]
[1779461888001,45.95,76716.95,0.0,0.99651,0.0,0.69305]
[1779461889306,45.95,76716.77,0.0,0.99651,0.0,0.69316]
[1779461889521,45.95,76716.77,0.0,0.99651,0.0,0.69316]
[1779461890110,45.95,76716.77,0.0,0.99651,0.0,0.69316]
[1779461890124,45.95,76717.41,0.0,0.99651,0.0,0.69278]
[1779461890269,45.95,76717.41,0.0,0.99651,0.0,0.69278]
[1779461891022,45.95,76717.85,0.0,0.99651,0.0,0.69251]
[1779461896057,45.95,76717.09,0.0,0.99651,0.0,0.69297]
[1779461901095,45.95,76715.52,0.0,0.9965,0.0,0.69392]
[1779461902731,45.95,76715.2,0.0,0.9965,0.0,0.69412]
[1779461902775,45.95,76715.2,0.0,0.9965,0.0,0.69412]
[1779461906133,45.95,76694.39,0.0,0.99643,0.0,0.70686]
[1779461907139,45.95,76680.12,0.0,0.99638,0.0,0.71571]
[1779461908146,45.95,76681.39,0.0,0.99638,0.0,0.71492]
[1779461909153,45.95,76681.48,0.0,0.99638,0.0,0.71486]
[1779461912493,45.95,76681.53,0.0,0.99639,0.0,0.71409]
[1779461912522,45.95,76681.53,0.0,0.99639,0.0,0.71409]
[1779461912836,45.95,76681.53,0.0,0.99639,0.0,0.71409]
[1779461913023,45.95,76681.53,0.0,0.99639,0.0,0.71409]
[1779461913181,45.95,76681.6,0.0,0.99639,0.0,0.71405]
[1779461918216,45.95,76685.35,0.0,0.9964,0.0,0.71171]
[1779461919223,45.95,76690.62,0.0,0.99642,0.0,0.70845]
[1779461920230,45.95,76696.39,0.0,0.99644,0.0,0.70489]
[1779461921237,45.95,76695.46,0.0,0.99644,0.0,0.70546]
[1779461921781,45.95,76695.46,0.0,0.99644,0.0,0.70546]
[1779461922025,45.95,76695.46,0.0,0.99644,0.0,0.70546]
[1779461922244,45.95,76696.86,0.0,0.99644,0.0,0.7046]
[1779461922392,45.95,76696.86,0.0,0.99644,0.0,0.7046]
[1779461922520,45.95,76696.86,0.0,0.99644,0.0,0.7046]
[1779461928286,45.95,76697.67,0.0,0.99645,0.0,0.7041]
[1779461930300,45.95,76701.92,0.0,0.99646,0.0,0.70149]
[1779461931952,45.95,76701.92,0.0,0.99646,0.0,0.70149]
[1779461932022,45.95,76701.92,0.0,0.99646,0.0,0.70149]
[1779461932060,45.95,76703.14,0.0,0.99646,0.0,0.70074]
[1779461932872,45.95,76703.14,0.0,0.99646,0.0,0.70074]
[1779461933026,45.95,76703.14,0.0,0.99646,0.0,0.70074]
[1779461936618,45.95,76701.81,0.0,0.99646,0.0,0.70156]
[1779461936771,45.95,76701.81,0.0,0.99646,0.0,0.70156]
[1779461936854,45.95,76701.81,0.0,0.99646,0.0,0.70156]
[1779461937031,45.95,76701.81,0.0,0.99646,0.0,0.70156]
[1779461937035,45.95,76699.48,0.0,0.99645,0.0,0.70299]
[1779461937349,45.95,76694.54,0.0,0.99643,0.0,0.70603]
[1779461938356,45.95,76692.18,0.0,0.99643,0.0,0.70748]
[1779461943335,45.95,76691.54,0.0,0.99642,0.0,0.70788]
[1779461943530,45.95,76691.54,0.0,0.99642,0.0,0.70788]
[1779461944159,45.95,76691.54,0.0,0.99642,0.0,0.70788]
[1779461944270,45.95,76691.54,0.0,0.99642,0.0,0.70788]
[1779461944260,45.95,76693.2,0.0,0.99643,0.0,0.70686]
[1779461949432,45.95,76694.87,0.0,0.99644,0.0,0.70583]
[1779461950921,45.95,76694.87,0.0,0.99644,0.0,0.70583]
[1779461951019,45.95,76694.87,0.0,0.99644,0.0,0.70583]
[1779461951023,45.95,76694.41,0.0,0.99643,0.0,0.70611]
[1779461951536,45.95,76694.41,0.0,0.99643,0.0,0.70611]
[1779461951773,45.95,76694.41,0.0,0.99643,0.0,0.70611]
[1779461955586,45.95,76695.72,0.0,0.99644,0.0,0.7053]
[1779461955782,45.95,76695.72,0.0,0.99644,0.0,0.7053]
[1779461956179,45.95,76695.72,0.0,0.99644,0.0,0.7053]
[1779461956269,45.95,76695.72,0.0,0.99644,0.0,0.7053]
[1779461956280,45.95,76697.05,0.0,0.99644,0.0,0.70448]
[1779461961219,45.95,76698.57,0.0,0.99645,0.0,0.70355]
[1779461961270,45.95,76698.57,0.0,0.99645,0.0,0.70355]
[1779461961590,45.95,76698.05,0.0,0.99645,0.0,0.70387]
[1779461961770,45.95,76698.05,0.0,0.99645,0.0,0.70387]
[1779461961871,45.95,76696.7,0.0,0.99644,0.0,0.7047]
[1779461967978,45.95,76697.97,0.0,0.99645,0.0,0.70392]
[1779461968019,45.95,76697.97,0.0,0.99645,0.0,0.70392]
[1779461968079,45.95,76698.17,0.0,0.99645,0.0,0.70379]
[1779461968471,45.95,76698.17,0.0,0.99645,0.0,0.70379]
[1779461968520,45.95,76698.17,0.0,0.99645,0.0,0.70379]
[1779461973603,45.95,76698.59,0.0,0.99645,0.0,0.7028]
[1779461978638,45.95,76697.64,0.0,0.99645,0.0,0.70339]
[1779461980378,45.95,76696.93,0.0,0.99645,0.0,0.70382]
[1779461980519,45.95,76696.93,0.0,0.99645,0.0,0.70382]
[1779461980659,45.95,76695.73,0.0,0.99644,0.0,0.70456]
[1779461981818,45.95,76695.73,0.0,0.99644,0.0,0.70456]
[1779461982028,45.95,76695.73,0.0,0.99644,0.0,0.70456]
[1779461986803,45.95,76695.54,0.0,0.99644,0.0,0.70468]
[1779461987025,45.95,76695.54,0.0,0.99644,0.0,0.70468]
[1779461987123,45.95,76697.38,0.0,0.99645,0.0,0.70355]
[1779461988054,45.95,76697.38,0.0,0.99645,0.0,0.70355]
[1779461988276,45.95,76697.38,0.0,0.99645,0.0,0.70355]
[1779461992222,45.95,76696.74,0.0,0.99645,0.0,0.70394]
[1779461992272,45.95,76696.74,0.0,0.99645,0.0,0.70394]
[1779461993585,45.95,76695.18,0.0,0.99644,0.0,0.7049]
[1779461993778,45.95,76695.18,0.0,0.99644,0.0,0.7049]
[1779461993835,45.95,76694.38,0.0,0.99644,0.0,0.70539]
[1779461996770,45.95,76692.92,0.0,0.99643,0.0,0.70629]
[1779461999204,45.95,76692.73,0.0,0.99643,0.0,0.70641]
[1779461999278,45.95,76692.73,0.0,0.99643,0.0,0.70641]
[1779462000799,45.95,76691.09,0.0,0.99643,0.0,0.70742]
[1779462001813,45.95,76675.75,0.0,0.99637,0.0,0.71695]
[1779462002821,45.95,76668.0,0.0,0.99634,0.0,0.72181]
[1779462004853,45.95,76666.74,0.0,0.99634,0.0,0.7226]
[1779462005217,45.95,76666.74,0.0,0.99634,0.0,0.7226]
[1779462005222,45.95,76645.93,0.0,0.99626,0.0,0.7358]
[1779462005848,45.95,76648.55,0.0,0.99627,0.0,0.73413]
[1779462006855,45.95,76652.11,0.0,0.99629,0.0,0.73186]
[1779462008336,45.95,76652.11,0.0,0.99629,0.0,0.73186]
[1779462007862,45.95,76657.34,0.0,0.99631,0.0,0.72854]
[1779462008869,45.95,76661.54,0.0,0.99632,0.0,0.72588]
[1779462009876,45.95,76663.66,0.0,0.99633,0.0,0.72454]
[1779462010885,45.95,76659.81,0.0,0.99631,0.0,0.72697]
[1779462011890,45.95,76648.94,0.0,0.99627,0.0,0.73388]
[1779462012897,45.95,76644.65,0.0,0.99626,0.0,0.73662]
[1779462013904,45.95,76639.31,0.0,0.99624,0.0,0.74004]
[1779462014911,45.95,76632.06,0.0,0.99621,0.0,0.74471]
[1779462017932,45.95,76630.55,0.0,0.99621,0.0,0.74569]
[1779462019954,45.95,76625.27,0.0,0.99619,0.0,0.74911]
[1779462021420,45.95,76625.27,0.0,0.99619,0.0,0.74911]
[1779462020959,45.95,76597.62,0.0,0.99608,0.0,0.76725]
[1779462021967,45.95,76598.17,0.0,0.99608,0.0,0.76689]
[1779462023982,45.95,76596.1,0.0,0.99608,0.0,0.76826]
[1779462024579,45.95,76596.1,0.0,0.99608,0.0,0.76826]
[1779462024989,45.95,76594.2,0.0,0.99607,0.0,0.76952]
[1779462025996,45.95,76596.89,0.0,0.99608,0.0,0.76774]
[1779462028014,45.95,76599.28,0.0,0.99609,0.0,0.76615]
[1779462029017,45.95,76595.98,0.0,0.99608,0.0,0.76834]
[1779462032779,45.95,76596.43,0.0,0.99608,0.0,0.76726]
[1779462033021,45.95,76596.43,0.0,0.99608,0.0,0.76726]
[1779462034098,45.95,76600.39,0.0,0.9961,0.0,0.76464]
[1779462035072,45.95,76613.98,0.0,0.99615,0.0,0.7557]
[1779462036095,45.95,76625.06,0.0,0.99619,0.0,0.74848]
[1779462037107,45.95,76642.29,0.0,0.99625,0.0,0.73737]
[1779462038117,45.95,76656.11,0.0,0.9963,0.0,0.72856]
[1779462039121,45.95,76668.63,0.0,0.99635,0.0,0.72067]
[1779462040128,45.95,76674.4,0.0,0.99637,0.0,0.71705]
[1779462041140,45.95,76677.32,0.0,0.99638,0.0,0.71523]
[1779462042147,45.95,76682.55,0.0,0.9964,0.0,0.71197]
[1779462043154,45.95,76684.1,0.0,0.99641,0.0,0.71101]
[1779462044176,45.95,76676.03,0.0,0.99638,0.0,0.71603]
[1779462045171,45.95,76658.74,0.0,0.99631,0.0,0.7269]
[1779462046178,45.95,76651.16,0.0,0.99629,0.0,0.73171]
[1779462051213,45.95,76647.81,0.0,0.99627,0.0,0.73384]
[1779462052220,45.95,76644.84,0.0,0.99626,0.0,0.73574]
[1779462053227,45.95,76638.43,0.0,0.99624,0.0,0.73985]
[1779462054238,45.95,76635.25,0.0,0.99623,0.0,0.74189]
[1779462056093,45.95,76636.02,0.0,0.99623,0.0,0.74139]
[1779462058266,45.95,76631.13,0.0,0.99621,0.0,0.74455]
[1779462058538,45.95,76631.13,0.0,0.99621,0.0,0.74455]
[1779462059273,45.95,76627.02,0.0,0.9962,0.0,0.74721]
[1779462061287,45.95,76624.53,0.0,0.99619,0.0,0.74882]
[1779462062294,45.95,76622.58,0.0,0.99618,0.0,0.75009]
[1779462063301,45.95,76626.72,0.0,0.9962,0.0,0.7474]
[1779462064308,45.95,76633.79,0.0,0.99622,0.0,0.74283]
[1779462066322,45.95,76642.44,0.0,0.99625,0.0,0.73727]
[1779462067329,45.95,76652.21,0.0,0.99629,0.0,0.73104]
[1779462068336,45.95,76652.34,0.0,0.99629,0.0,0.73096]
[1779462069343,45.95,76655.54,0.0,0.9963,0.0,0.72893]
[1779462071357,45.95,76656.92,0.0,0.99631,0.0,0.72805]
[1779462071475,45.95,76656.92,0.0,0.99631,0.0,0.72805]
[1779462071524,45.95,76656.92,0.0,0.99631,0.0,0.72805]
[1779462073371,45.95,76658.64,0.0,0.99631,0.0,0.72696]
[1779462074378,45.95,76663.37,0.0,0.99633,0.0,0.72397]
[1779462077399,45.95,76661.29,0.0,0.99632,0.0,0.72529]
[1779462078406,45.95,76657.56,0.0,0.99631,0.0,0.72765]
[1779462079413,45.95,76656.16,0.0,0.9963,0.0,0.72853]
[1779462079964,45.95,76656.16,0.0,0.9963,0.0,0.72853]
[1779462080020,45.95,76656.16,0.0,0.9963,0.0,0.72853]
[1779462082434,45.95,76658.1,0.0,0.99631,0.0,0.7273]
[1779462084199,45.95,76658.1,0.0,0.99631,0.0,0.7273]
[1779462085011,45.95,76655.9,0.0,0.9963,0.0,0.7287]
[1779462085882,45.95,76655.9,0.0,0.9963,0.0,0.7287]
[1779462085966,45.95,76653.28,0.0,0.99629,0.0,0.73036]
[1779462086870,45.95,76653.28,0.0,0.99629,0.0,0.73036]
[1779462087032,45.95,76653.28,0.0,0.99629,0.0,0.73036]
[1779462087471,45.95,76644.77,0.0,0.99626,0.0,0.73578]
[1779462088478,45.95,76639.56,0.0,0.99624,0.0,0.73912]
[1779462090492,45.95,76636.14,0.0,0.99623,0.0,0.74132]
[1779462092074,45.95,76636.14,0.0,0.99623,0.0,0.74132]
[1779462092270,45.95,76636.14,0.0,0.99623,0.0,0.74132]
[1779462094521,45.95,76642.22,0.0,0.99626,0.0,0.73665]
[1779462095528,45.95,76648.25,0.0,0.99628,0.0,0.7328]
[1779462096535,45.95,76651.88,0.0,0.99629,0.0,0.73049]
[1779462097876,45.95,76651.88,0.0,0.99629,0.0,0.73049]
[1779462098022,45.95,76651.88,0.0,0.99629,0.0,0.73049]
[1779462098058,45.95,76656.53,0.0,0.99631,0.0,0.72754]
[1779462099556,45.95,76662.13,0.0,0.99633,0.0,0.72401]
[1779462102577,45.95,76666.3,0.0,0.99635,0.0,0.72138]
[1779462103584,45.95,76672.39,0.0,0.99637,0.0,0.71756]
[1779462105061,45.95,76672.39,0.0,0.99637,0.0,0.71756]
[1779462105271,45.95,76672.39,0.0,0.99637,0.0,0.71756]
[1779462109685,45.95,76671.9,0.0,0.99637,0.0,0.71787]
[1779462109771,45.95,76671.9,0.0,0.99637,0.0,0.71787]
[1779462115670,45.95,76675.7,0.0,0.99638,0.0,0.71549]
[1779462117013,45.95,76680.05,0.0,0.99639,0.0,0.71278]
[1779462118879,45.95,76681.43,0.0,0.9964,0.0,0.71193]
[1779462119020,45.95,76681.43,0.0,0.9964,0.0,0.71193]
[1779462124920,45.95,76683.09,0.0,0.99641,0.0,0.7109]
[1779462125029,45.95,76683.09,0.0,0.99641,0.0,0.7109]
[1779462126112,45.95,76684.0,0.0,0.99641,0.0,0.71033]
[1779462126272,45.95,76684.0,0.0,0.99641,0.0,0.71033]
[1779462126368,45.95,76685.46,0.0,0.99641,0.0,0.70943]
[1779462129209,45.95,76688.09,0.0,0.99642,0.0,0.7078]
[1779462129272,45.95,76688.09,0.0,0.99642,0.0,0.7078]
[1779462132832,45.95,76685.69,0.0,0.99641,0.0,0.70928]
[1779462133022,45.95,76685.69,0.0,0.99641,0.0,0.70928]
[1779462133097,45.95,76689.37,0.0,0.99643,0.0,0.70701]
[1779462133796,45.95,76693.32,0.0,0.99644,0.0,0.70457]
[1779462135810,45.95,76696.84,0.0,0.99645,0.0,0.70241]
[1779462137833,45.95,76700.99,0.0,0.99647,0.0,0.69986]
[1779462138838,45.95,76705.59,0.0,0.99648,0.0,0.69705]
[1779462139992,45.95,76705.59,0.0,0.99648,0.0,0.69705]
[1779462140049,45.95,76705.59,0.0,0.99648,0.0,0.69705]
[1779462140180,45.95,76711.55,0.0,0.99651,0.0,0.69343]
[1779462143074,45.95,76713.04,0.0,0.99651,0.0,0.69252]
[1779462143272,45.95,76713.04,0.0,0.99651,0.0,0.69252]
[1779462143277,45.95,76713.44,0.0,0.99651,0.0,0.69228]
[1779462145150,45.95,76713.84,0.0,0.99651,0.0,0.69204]
[1779462145271,45.95,76713.84,0.0,0.99651,0.0,0.69204]
[1779462146894,45.95,76709.62,0.0,0.9965,0.0,0.6946]
[1779462148258,45.95,76709.62,0.0,0.9965,0.0,0.6946]
[1779462148908,45.95,76715.08,0.0,0.99652,0.0,0.69129]
[1779462149915,45.95,76718.63,0.0,0.99653,0.0,0.68914]
[1779462151113,45.95,76718.63,0.0,0.99653,0.0,0.68914]
[1779462151273,45.95,76718.63,0.0,0.99653,0.0,0.68914]
[1779462151370,45.95,76720.6,0.0,0.99654,0.0,0.68723]
[1779462155167,45.95,76718.12,0.0,0.99653,0.0,0.68872]
[1779462156025,45.95,76716.95,0.0,0.99653,0.0,0.68943]
[1779462163007,45.95,76715.71,0.0,0.99652,0.0,0.69018]
[1779462164528,45.95,76715.71,0.0,0.99652,0.0,0.69018]
[1779462164484,45.95,76710.62,0.0,0.99651,0.0,0.69327]
[1779462166246,45.95,76712.05,0.0,0.99651,0.0,0.6924]
[1779462166274,45.95,76712.05,0.0,0.99651,0.0,0.6924]
[1779462166370,45.95,76715.35,0.0,0.99652,0.0,0.6904]
[1779462168529,45.95,76715.54,0.0,0.99652,0.0,0.69028]
[1779462172075,45.95,76723.12,0.0,0.99655,0.0,0.68571]
[1779462173082,45.95,76729.3,0.0,0.99657,0.0,0.682]
[1779462174143,45.95,76729.3,0.0,0.99657,0.0,0.682]
[1779462174272,45.95,76729.3,0.0,0.99657,0.0,0.682]
[1779462174316,45.95,76730.32,0.0,0.99657,0.0,0.68139]
[1779462175665,45.95,76730.79,0.0,0.99657,0.0,0.68111]
[1779462175771,45.95,76730.79,0.0,0.99657,0.0,0.68111]
[1779462177109,45.95,76736.11,0.0,0.99659,0.0,0.67794]
[1779462179064,45.95,76737.47,0.0,0.9966,0.0,0.67713]
[1779462180134,45.95,76742.27,0.0,0.99661,0.0,0.67428]
[1779462184162,45.95,76745.69,0.0,0.99662,0.0,0.67226]
[1779462185904,45.95,76745.26,0.0,0.99662,0.0,0.67251]
[1779462186021,45.95,76745.26,0.0,0.99662,0.0,0.67251]
[1779462186176,45.95,76745.5,0.0,0.99662,0.0,0.67237]
[1779462188493,45.95,76745.42,0.0,0.99662,0.0,0.67242]
[1779462188527,45.95,76745.42,0.0,0.99662,0.0,0.67242]
[1779462192864,45.95,76747.92,0.0,0.99663,0.0,0.67094]
[1779462193024,45.95,76747.92,0.0,0.99663,0.0,0.67094]
[1779462193226,45.95,76747.35,0.0,0.99663,0.0,0.67128]
[1779462194310,45.95,76747.35,0.0,0.99663,0.0,0.67128]
[1779462194540,45.95,76747.35,0.0,0.99663,0.0,0.67128]
[1779462200274,45.95,76748.14,0.0,0.99663,0.0,0.67081]
[1779462202118,45.95,76747.39,0.0,0.99663,0.0,0.67125]
[1779462202271,45.95,76747.39,0.0,0.99663,0.0,0.67125]
[1779462202287,45.95,76747.5,0.0,0.99663,0.0,0.67119]
[1779462206880,45.95,76749.74,0.0,0.99664,0.0,0.66987]
[1779462207021,45.95,76749.74,0.0,0.99664,0.0,0.66987]
[1779462212298,45.95,76751.61,0.0,0.99665,0.0,0.66806]
[1779462212523,45.95,76751.61,0.0,0.99665,0.0,0.66806]
[1779462212358,45.95,76752.64,0.0,0.99665,0.0,0.66745]
[1779462213500,45.95,76752.64,0.0,0.99665,0.0,0.66745]
[1779462214094,45.95,76752.06,0.0,0.99665,0.0,0.66779]
[1779462214271,45.95,76752.06,0.0,0.99665,0.0,0.66779]
[1779462217843,45.95,76752.57,0.0,0.99665,0.0,0.6675]
[1779462218020,45.95,76752.57,0.0,0.99665,0.0,0.6675]
[1779462218403,45.95,76752.57,0.0,0.99665,0.0,0.6675]
[1779462218532,45.95,76752.57,0.0,0.99665,0.0,0.6675]
[1779462218504,45.95,76751.86,0.0,0.99665,0.0,0.66791]
[1779462224442,45.95,76754.19,0.0,0.99666,0.0,0.66654]
[1779462229478,45.95,76753.28,0.0,0.99665,0.0,0.66708]
[1779462231700,45.95,76753.92,0.0,0.99666,0.0,0.6667]
[1779462231774,45.95,76753.92,0.0,0.99666,0.0,0.6667]
[1779462232498,45.95,76754.24,0.0,0.99666,0.0,0.66651]
[1779462232848,45.95,76754.24,0.0,0.99666,0.0,0.66651]
[1779462233020,45.95,76754.24,0.0,0.99666,0.0,0.66651]
[1779462236265,45.95,76754.27,0.0,0.99666,0.0,0.6665]
[1779462241568,45.95,76753.7,0.0,0.99665,0.0,0.66683]
[1779462241622,45.95,76753.7,0.0,0.99665,0.0,0.66683]
[1779462241772,45.95,76753.7,0.0,0.99665,0.0,0.66683]
[1779462242575,45.95,76753.71,0.0,0.99665,0.0,0.66683]
[1779462242707,45.95,76753.71,0.0,0.99665,0.0,0.66683]
[1779462242775,45.95,76753.71,0.0,0.99665,0.0,0.66683]
[1779462247393,45.95,76756.81,0.0,0.99667,0.0,0.66501]
[1779462247530,45.95,76756.81,0.0,0.99667,0.0,0.66501]
[1779462247610,45.95,76757.73,0.0,0.99667,0.0,0.66447]
[1779462248081,45.95,76757.73,0.0,0.99667,0.0,0.66447]
[1779462248269,45.95,76757.73,0.0,0.99667,0.0,0.66447]
[1779462253652,45.95,76757.09,0.0,0.99667,0.0,0.66484]
[1779462258687,45.95,76749.4,0.0,0.99664,0.0,0.66936]
[1779462259739,45.95,76749.4,0.0,0.99664,0.0,0.66936]
[1779462259770,45.95,76749.4,0.0,0.99664,0.0,0.66936]
[1779462259840,45.95,76746.59,0.0,0.99663,0.0,0.67102]
[1779462261209,45.95,76746.59,0.0,0.99663,0.0,0.67102]
[1779462261272,45.95,76746.59,0.0,0.99663,0.0,0.67102]
[1779462266744,45.95,76746.31,0.0,0.99663,0.0,0.67118]
[1779462267825,45.95,76746.31,0.0,0.99663,0.0,0.67118]
[1779462268021,45.95,76746.31,0.0,0.99663,0.0,0.67118]
[1779462270004,45.95,76745.52,0.0,0.99663,0.0,0.67165]
[1779462270023,45.95,76745.52,0.0,0.99663,0.0,0.67165]
[1779462270106,45.95,76745.53,0.0,0.99663,0.0,0.67164]
[1779462273198,45.95,76745.91,0.0,0.99663,0.0,0.67071]
[1779462273272,45.95,76745.91,0.0,0.99663,0.0,0.67071]
[1779462277114,45.95,76747.3,0.0,0.99664,0.0,0.66989]
[1779462277270,45.95,76747.3,0.0,0.99664,0.0,0.66989]
[1779462277370,45.95,76748.02,0.0,0.99664,0.0,0.66946]
[1779462280851,45.95,76752.38,0.0,0.99665,0.0,0.6669]
[1779462282864,45.95,76748.9,0.0,0.99664,0.0,0.66895]
[1779462283719,45.95,76748.9,0.0,0.99664,0.0,0.66895]
[1779462283774,45.95,76748.9,0.0,0.99664,0.0,0.66895]
[1779462289205,45.95,76751.78,0.0,0.99665,0.0,0.66725]
[1779462289271,45.95,76751.78,0.0,0.99665,0.0,0.66725]
[1779462290110,45.95,76751.98,0.0,0.99665,0.0,0.66714]
[1779462290269,45.95,76751.98,0.0,0.99665,0.0,0.66714]
[1779462290370,45.95,76752.6,0.0,0.99665,0.0,0.66677]
[1779462296239,45.95,76752.65,0.0,0.99665,0.0,0.66674]
[1779462296271,45.95,76752.65,0.0,0.99665,0.0,0.66674]
[1779462301174,45.95,76752.02,0.0,0.99665,0.0,0.66711]
[1779462301275,45.95,76752.02,0.0,0.99665,0.0,0.66711]
[1779462303270,45.95,76751.54,0.0,0.99665,0.0,0.66739]
[1779462303520,45.95,76751.54,0.0,0.99665,0.0,0.66739]
[1779462303621,45.95,76752.53,0.0,0.99665,0.0,0.66681]
[1779462309126,45.95,76754.54,0.0,0.99666,0.0,0.66563]
[1779462309273,45.95,76754.54,0.0,0.99666,0.0,0.66563]
[1779462312866,45.95,76757.52,0.0,0.99667,0.0,0.66389]
[1779462320125,45.95,76757.69,0.0,0.99667,0.0,0.66379]
[1779462321750,45.95,76757.12,0.0,0.99667,0.0,0.66412]
[1779462321771,45.95,76757.12,0.0,0.99667,0.0,0.66412]
[1779462322139,45.95,76757.55,0.0,0.99667,0.0,0.66387]
[1779462322796,45.95,76757.55,0.0,0.99667,0.0,0.66387]
[1779462323021,45.95,76757.55,0.0,0.99667,0.0,0.66387]
[1779462328181,45.95,76758.01,0.0,0.99667,0.0,0.6636]
[1779462329335,45.95,76758.01,0.0,0.99667,0.0,0.6636]
[1779462331957,45.95,76759.05,0.0,0.99668,0.0,0.66229]
[1779462332020,45.95,76759.05,0.0,0.99668,0.0,0.66229]
[1779462332209,45.95,76758.36,0.0,0.99668,0.0,0.6627]
[1779462333360,45.95,76758.36,0.0,0.99668,0.0,0.6627]
[1779462333519,45.95,76758.36,0.0,0.99668,0.0,0.6627]
[1779462336237,45.95,76761.55,0.0,0.99669,0.0,0.66083]
[1779462338183,45.95,76762.2,0.0,0.99669,0.0,0.66046]
[1779462338273,45.95,76762.2,0.0,0.99669,0.0,0.66046]
[1779462338627,45.95,76762.2,0.0,0.99669,0.0,0.66046]
[1779462338372,45.95,76761.65,0.0,0.99669,0.0,0.66078]
[1779462338773,45.95,76761.65,0.0,0.99669,0.0,0.66078]
[1779462344293,45.95,76762.94,0.0,0.99669,0.0,0.66003]
[1779462345343,45.95,76767.18,0.0,0.99671,0.0,0.65756]
[1779462346398,45.95,76767.18,0.0,0.99671,0.0,0.65756]
[1779462346456,45.95,76798.85,0.0,0.99681,0.0,0.63942]
[1779462347334,45.95,76821.69,0.0,0.99688,0.0,0.62661]
[1779462348350,45.95,76821.13,0.0,0.99688,0.0,0.62692]
[1779462349469,45.95,76821.13,0.0,0.99688,0.0,0.62692]
[1779462349570,45.95,76825.34,0.0,0.99689,0.0,0.62458]
[1779462350363,45.95,76831.69,0.0,0.99691,0.0,0.62107]
[1779462351370,45.95,76834.93,0.0,0.99692,0.0,0.61929]
[1779462353384,45.95,76842.46,0.0,0.99694,0.0,0.61516]
[1779462354391,45.95,76850.33,0.0,0.99697,0.0,0.61086]
[1779462354828,45.95,76850.33,0.0,0.99697,0.0,0.61086]
[1779462355041,45.95,76850.33,0.0,0.99697,0.0,0.61086]
[1779462355398,45.95,76853.69,0.0,0.99698,0.0,0.60904]
[1779462356405,45.95,76857.8,0.0,0.99699,0.0,0.60682]
[1779462357412,45.95,76862.4,0.0,0.99701,0.0,0.60433]
[1779462358419,45.95,76865.69,0.0,0.99702,0.0,0.60256]
[1779462359428,45.95,76862.85,0.0,0.99701,0.0,0.60409]
[1779462361443,45.95,76871.77,0.0,0.99703,0.0,0.59931]
[1779462362450,45.95,76875.68,0.0,0.99704,0.0,0.59722]
[1779462367485,45.95,76875.72,0.0,0.99705,0.0,0.5972]
[1779462368492,45.95,76869.11,0.0,0.99703,0.0,0.60073]
[1779462369499,45.95,76859.09,0.0,0.997,0.0,0.60612]
[1779462370506,45.95,76854.44,0.0,0.99698,0.0,0.60863]
[1779462372520,45.95,76850.3,0.0,0.99697,0.0,0.61088]
[1779462377555,45.95,76849.7,0.0,0.99697,0.0,0.61121]
[1779462379569,45.95,76845.61,0.0,0.99695,0.0,0.61344]
[1779462382590,45.95,76848.55,0.0,0.99696,0.0,0.61183]
[1779462383597,45.95,76853.72,0.0,0.99698,0.0,0.60902]
[1779462385611,45.95,76850.91,0.0,0.99697,0.0,0.61055]
[1779462388088,45.95,76849.71,0.0,0.99697,0.0,0.6112]
[1779462388270,45.95,76849.71,0.0,0.99697,0.0,0.6112]
[1779462388632,45.95,76850.96,0.0,0.99697,0.0,0.61052]
[1779462390515,45.95,76849.99,0.0,0.99697,0.0,0.61105]
[1779462390769,45.95,76849.99,0.0,0.99697,0.0,0.61105]
[1779462394673,45.95,76842.0,0.0,0.99695,0.0,0.61474]
[1779462395681,45.95,76834.84,0.0,0.99692,0.0,0.61867]
[1779462396688,45.95,76828.47,0.0,0.9969,0.0,0.62218]
[1779462397696,45.95,76824.14,0.0,0.99689,0.0,0.62458]
[1779462398085,45.95,76824.14,0.0,0.99689,0.0,0.62458]
[1779462398271,45.95,76824.14,0.0,0.99689,0.0,0.62458]
[1779462398702,45.95,76822.96,0.0,0.99689,0.0,0.62523]
[1779462399351,45.95,76822.96,0.0,0.99689,0.0,0.62523]
[1779462399528,45.95,76822.96,0.0,0.99689,0.0,0.62523]
[1779462401723,45.95,76818.38,0.0,0.99687,0.0,0.62778]
[1779462404544,45.95,76817.89,0.0,0.99687,0.0,0.62805]
[1779462404771,45.95,76817.89,0.0,0.99687,0.0,0.62805]
[1779462409779,45.95,76819.74,0.0,0.99688,0.0,0.62702]
[1779462410786,45.95,76823.18,0.0,0.99689,0.0,0.62511]
[1779462411991,45.95,76824.53,0.0,0.99689,0.0,0.62436]
[1779462412023,45.95,76824.53,0.0,0.99689,0.0,0.62436]
[1779462412092,45.95,76824.53,0.0,0.99689,0.0,0.62436]
[1779462413994,45.95,76825.42,0.0,0.9969,0.0,0.62387]
[1779462414020,45.95,76825.42,0.0,0.9969,0.0,0.62387]
[1779462415592,45.95,76824.59,0.0,0.99689,0.0,0.62433]
[1779462415775,45.95,76824.59,0.0,0.99689,0.0,0.62433]
[1779462415684,45.95,76821.65,0.0,0.99688,0.0,0.62596]
[1779462415821,45.95,76820.94,0.0,0.99688,0.0,0.62635]
[1779462417161,45.95,76820.94,0.0,0.99688,0.0,0.62635]
[1779462417279,45.95,76820.94,0.0,0.99688,0.0,0.62635]
[1779462420856,45.95,76817.84,0.0,0.99687,0.0,0.62808]
[1779462424030,45.95,76819.27,0.0,0.99688,0.0,0.62728]
[1779462424270,45.95,76819.27,0.0,0.99688,0.0,0.62728]
[1779462424597,45.95,76819.27,0.0,0.99688,0.0,0.62728]
[1779462424620,45.95,76818.71,0.0,0.99687,0.0,0.62759]
[1779462425240,45.95,76818.71,0.0,0.99687,0.0,0.62759]
[1779462425269,45.95,76818.71,0.0,0.99687,0.0,0.62759]
[1779462430926,45.95,76817.89,0.0,0.99687,0.0,0.62805]
[1779462432293,45.95,76817.89,0.0,0.99687,0.0,0.62805]
[1779462432522,45.95,76817.89,0.0,0.99687,0.0,0.62805]
[1779462432550,45.95,76817.12,0.0,0.99687,0.0,0.62848]
[1779462433498,45.95,76817.12,0.0,0.99687,0.0,0.62848]
[1779462433528,45.95,76817.12,0.0,0.99687,0.0,0.62848]
[1779462438982,45.95,76818.56,0.0,0.99687,0.0,0.62768]
[1779462441120,45.95,76819.62,0.0,0.99688,0.0,0.62709]
[1779462441269,45.95,76819.62,0.0,0.99688,0.0,0.62709]
[1779462441370,45.95,76819.67,0.0,0.99688,0.0,0.62706]
[1779462442085,45.95,76819.67,0.0,0.99688,0.0,0.62706]
[1779462442271,45.95,76819.67,0.0,0.99688,0.0,0.62706]
[1779462443011,45.95,76823.86,0.0,0.99689,0.0,0.62473]
[1779462444018,45.95,76826.27,0.0,0.9969,0.0,0.6234]
[1779462446560,45.95,76826.78,0.0,0.9969,0.0,0.62311]
[1779462449299,45.95,76827.44,0.0,0.9969,0.0,0.62275]
[1779462449520,45.95,76827.44,0.0,0.9969,0.0,0.62275]
[1779462449593,45.95,76830.19,0.0,0.99691,0.0,0.62123]
[1779462450060,45.95,76832.18,0.0,0.99692,0.0,0.62013]
[1779462451371,45.95,76832.18,0.0,0.99692,0.0,0.62013]
[1779462451531,45.95,76832.18,0.0,0.99692,0.0,0.62013]
[1779462452074,45.95,76836.18,0.0,0.99693,0.0,0.61727]
[1779462456102,45.95,76839.81,0.0,0.99694,0.0,0.61528]
[1779462457109,45.95,76846.83,0.0,0.99696,0.0,0.61145]
[1779462458116,45.95,76850.53,0.0,0.99698,0.0,0.60944]
[1779462459123,45.95,76852.79,0.0,0.99698,0.0,0.60821]
[1779462460130,45.95,76856.93,0.0,0.997,0.0,0.60597]
[1779462461137,45.95,76862.52,0.0,0.99701,0.0,0.60296]
[1779462463093,45.95,76862.85,0.0,0.99701,0.0,0.60278]
[1779462463269,45.95,76862.85,0.0,0.99701,0.0,0.60278]
[1779462463361,45.95,76860.74,0.0,0.99701,0.0,0.60392]
[1779462464158,45.95,76858.87,0.0,0.997,0.0,0.60492]
[1779462465214,45.95,76858.87,0.0,0.997,0.0,0.60492]
[1779462465273,45.95,76858.87,0.0,0.997,0.0,0.60492]
[1779462468916,45.95,76857.78,0.0,0.997,0.0,0.60551]
[1779462469020,45.95,76857.78,0.0,0.997,0.0,0.60551]
[1779462469365,45.95,76856.42,0.0,0.99699,0.0,0.60625]
[1779462472085,45.95,76856.9,0.0,0.997,0.0,0.60599]
[1779462472276,45.95,76856.9,0.0,0.997,0.0,0.60599]
[1779462472370,45.95,76855.42,0.0,0.99699,0.0,0.60679]
[1779462473232,45.95,76853.1,0.0,0.99698,0.0,0.60804]
[1779462474239,45.95,76849.14,0.0,0.99697,0.0,0.61019]
[1779462475391,45.95,76849.14,0.0,0.99697,0.0,0.61019]
[1779462475530,45.95,76849.14,0.0,0.99697,0.0,0.61019]
[1779462479772,45.95,76849.75,0.0,0.99697,0.0,0.60986]
[1779462482852,45.95,76850.75,0.0,0.99698,0.0,0.60932]
[1779462482295,45.95,76852.89,0.0,0.99698,0.0,0.60816]
[1779462483026,45.95,76852.89,0.0,0.99698,0.0,0.60816]
[1779462487397,45.95,76853.88,0.0,0.99699,0.0,0.60762]
[1779462487522,45.95,76853.88,0.0,0.99699,0.0,0.60762]
[1779462487620,45.95,76851.61,0.0,0.99698,0.0,0.60885]
[1779462492365,45.95,76849.77,0.0,0.99697,0.0,0.60985]
[1779462493478,45.95,76849.77,0.0,0.99697,0.0,0.60985]
[1779462493521,45.95,76849.77,0.0,0.99697,0.0,0.60985]
[1779462493620,45.95,76839.9,0.0,0.99694,0.0,0.61523]
[1779462494379,45.95,76836.31,0.0,0.99693,0.0,0.61719]
[1779462495386,45.95,76829.86,0.0,0.99691,0.0,0.62074]
[1779462496205,45.95,76829.86,0.0,0.99691,0.0,0.62074]
[1779462496279,45.95,76829.86,0.0,0.99691,0.0,0.62074]
[1779462496847,45.95,76826.91,0.0,0.9969,0.0,0.62237]
[1779462502434,45.95,76823.72,0.0,0.99689,0.0,0.62414]
[1779462503442,45.95,76809.49,0.0,0.99685,0.0,0.63207]
[1779462504449,45.95,76800.96,0.0,0.99682,0.0,0.63686]
[1779462505456,45.95,76798.37,0.0,0.99681,0.0,0.63832]
[1779462506480,45.95,76800.55,0.0,0.99682,0.0,0.63709]
[1779462508491,45.95,76804.09,0.0,0.99683,0.0,0.6351]
[1779462509783,45.95,76804.09,0.0,0.99683,0.0,0.6351]
[1779462509870,45.95,76807.53,0.0,0.99684,0.0,0.63317]
[1779462510021,45.95,76807.53,0.0,0.99684,0.0,0.63317]
[1779462511302,45.95,76807.94,0.0,0.99684,0.0,0.63294]
[1779462514502,45.95,76806.74,0.0,0.99684,0.0,0.63293]
[1779462514521,45.95,76806.74,0.0,0.99684,0.0,0.63293]
[1779462514603,45.95,76804.9,0.0,0.99684,0.0,0.63396]
[1779462515540,45.95,76798.62,0.0,0.99682,0.0,0.6375]
[1779462516184,45.95,76798.62,0.0,0.99682,0.0,0.6375]
[1779462516547,45.95,76791.13,0.0,0.99679,0.0,0.64174]
[1779462517021,45.95,76791.13,0.0,0.99679,0.0,0.64174]
[1779462517044,45.95,76791.13,0.0,0.99679,0.0,0.64174]
[1779462517275,45.95,76791.13,0.0,0.99679,0.0,0.64174]
[1779462517554,45.95,76794.05,0.0,0.9968,0.0,0.64008]
[1779462518561,45.95,76795.97,0.0,0.99681,0.0,0.639]
[1779462521582,45.95,76799.07,0.0,0.99682,0.0,0.63725]
[1779462522476,45.95,76799.07,0.0,0.99682,0.0,0.63725]
[1779462522524,45.95,76799.07,0.0,0.99682,0.0,0.63725]
[1779462524603,45.95,76797.12,0.0,0.99681,0.0,0.63835]
[1779462529637,45.95,76797.1,0.0,0.99681,0.0,0.63836]
[1779462529638,45.95,76795.36,0.0,0.99681,0.0,0.63934]
[1779462531173,45.95,76794.68,0.0,0.99681,0.0,0.63973]
[1779462531270,45.95,76794.68,0.0,0.99681,0.0,0.63973]
[1779462531529,45.95,76794.68,0.0,0.99681,0.0,0.63973]
[1779462531652,45.95,76792.72,0.0,0.9968,0.0,0.64084]
[1779462534944,45.95,76795.86,0.0,0.99681,0.0,0.63906]
[1779462535024,45.95,76795.86,0.0,0.99681,0.0,0.63906]
[1779462540715,45.95,76797.63,0.0,0.99681,0.0,0.63806]
[1779462540964,45.95,76797.63,0.0,0.99681,0.0,0.63806]
[1779462541020,45.95,76797.63,0.0,0.99681,0.0,0.63806]
[1779462541722,45.95,76797.13,0.0,0.99681,0.0,0.63834]
[1779462543498,45.95,76797.5,0.0,0.99681,0.0,0.63813]
[1779462543524,45.95,76797.5,0.0,0.99681,0.0,0.63813]
[1779462544744,45.95,76786.65,0.0,0.99678,0.0,0.64429]
[1779462546758,45.95,76783.02,0.0,0.99677,0.0,0.64636]
[1779462548772,45.95,76777.6,0.0,0.99675,0.0,0.64946]
[1779462550786,45.95,76782.5,0.0,0.99677,0.0,0.64666]
[1779462551793,45.95,76786.87,0.0,0.99678,0.0,0.64416]
[1779462552177,45.95,76786.87,0.0,0.99678,0.0,0.64416]
[1779462552272,45.95,76786.87,0.0,0.99678,0.0,0.64416]
[1779462554825,45.95,76792.34,0.0,0.9968,0.0,0.64105]
[1779462554826,45.95,76793.39,0.0,0.9968,0.0,0.64046]
[1779462555021,45.95,76793.39,0.0,0.9968,0.0,0.64046]
[1779462556550,45.95,76794.95,0.0,0.99681,0.0,0.63957]
[1779462556773,45.95,76794.95,0.0,0.99681,0.0,0.63957]
[1779462558020,45.95,76800.31,0.0,0.99682,0.0,0.63655]
[1779462561864,45.95,76789.37,0.0,0.99679,0.0,0.64274]
[1779462562294,45.95,76789.37,0.0,0.99679,0.0,0.64274]
[1779462562520,45.95,76789.37,0.0,0.99679,0.0,0.64274]
[1779462563552,45.95,76789.03,0.0,0.99679,0.0,0.64293]
[1779462563769,45.95,76789.03,0.0,0.99679,0.0,0.64293]
[1779462563878,45.95,76788.69,0.0,0.99679,0.0,0.64313]
[1779462568913,45.95,76790.58,0.0,0.99679,0.0,0.64205]
[1779462569965,45.95,76790.73,0.0,0.99679,0.0,0.64197]
[1779462570024,45.95,76790.73,0.0,0.99679,0.0,0.64197]
[1779462570523,45.95,76790.73,0.0,0.99679,0.0,0.64197]
[1779462570769,45.95,76790.73,0.0,0.99679,0.0,0.64197]
[1779462570926,45.95,76791.6,0.0,0.9968,0.0,0.64147]
[1779462574748,45.95,76791.01,0.0,0.9968,0.0,0.64112]
[1779462574768,45.95,76791.01,0.0,0.9968,0.0,0.64112]
[1779462579991,45.95,76794.13,0.0,0.99681,0.0,0.63935]
[1779462581974,45.95,76794.96,0.0,0.99681,0.0,0.63888]
[1779462582018,45.95,76794.96,0.0,0.99681,0.0,0.63888]
[1779462583207,45.95,76795.95,0.0,0.99681,0.0,0.63832]
[1779462583272,45.95,76795.95,0.0,0.99681,0.0,0.63832]
[1779462583308,45.95,76797.27,0.0,0.99682,0.0,0.63758]
[1779462589055,45.95,76797.01,0.0,0.99682,0.0,0.63773]
[1779462594090,45.95,76797.9,0.0,0.99682,0.0,0.63722]
[1779462599125,45.95,76800.25,0.0,0.99683,0.0,0.6359]
[1779462600084,45.95,76800.25,0.0,0.99683,0.0,0.6359]
[1779462605168,45.95,76802.2,0.0,0.99683,0.0,0.6348]
[1779462610203,45.95,76802.79,0.0,0.99683,0.0,0.63447]
[1779462613739,45.95,76803.28,0.0,0.99684,0.0,0.63419]
[1779462613771,45.95,76803.28,0.0,0.99684,0.0,0.63419]
[1779462613856,45.95,76803.24,0.0,0.99684,0.0,0.63422]
[1779462616245,45.95,76798.89,0.0,0.99682,0.0,0.63666]
[1779462620870,45.95,76794.68,0.0,0.99681,0.0,0.63904]
[1779462626315,45.95,76795.78,0.0,0.99681,0.0,0.63842]
[1779462629798,45.95,76798.0,0.0,0.99682,0.0,0.63717]
[1779462629872,45.95,76802.08,0.0,0.99683,0.0,0.63487]
[1779462630343,45.95,76805.76,0.0,0.99684,0.0,0.6328]
[1779462635378,45.95,76807.3,0.0,0.99685,0.0,0.63126]
[1779462638398,45.95,76810.66,0.0,0.99686,0.0,0.62938]
[1779462644440,45.95,76812.49,0.0,0.99687,0.0,0.62836]
[1779462648471,45.95,76808.15,0.0,0.99685,0.0,0.63078]
[1779462649476,45.95,76804.34,0.0,0.99684,0.0,0.63292]
[1779462651490,45.95,76800.14,0.0,0.99683,0.0,0.63528]
[1779462656526,45.95,76803.65,0.0,0.99684,0.0,0.63331]
[1779462661562,45.95,76803.8,0.0,0.99684,0.0,0.63322]
[1779462664583,45.95,76799.54,0.0,0.99683,0.0,0.63562]
[1779462669618,45.95,76795.9,0.0,0.99682,0.0,0.63767]
[1779462674653,45.95,76796.01,0.0,0.99682,0.0,0.63761]
[1779462679688,45.95,76795.39,0.0,0.99681,0.0,0.63796]
[1779462684166,45.95,76794.54,0.0,0.99681,0.0,0.63844]
[1779462684272,45.95,76794.54,0.0,0.99681,0.0,0.63844]
[1779462684723,45.95,76795.35,0.0,0.99681,0.0,0.63798]
[1779462688895,45.95,76794.48,0.0,0.99681,0.0,0.63847]
[1779462689095,45.95,76786.92,0.0,0.99679,0.0,0.64276]
[1779462689758,45.95,76782.46,0.0,0.99677,0.0,0.6453]
[1779462691520,45.95,76779.26,0.0,0.99676,0.0,0.64713]
[1779462696807,45.95,76775.9,0.0,0.99676,0.0,0.64836]
[1779462700799,45.95,76773.78,0.0,0.99675,0.0,0.64958]
[1779462701021,45.95,76773.78,0.0,0.99675,0.0,0.64958]
[1779462701838,45.95,76773.1,0.0,0.99675,0.0,0.64997]
[1779462702020,45.95,76773.1,0.0,0.99675,0.0,0.64997]
[1779462702024,45.95,76771.15,0.0,0.99674,0.0,0.65109]
[1779462705981,45.95,76768.79,0.0,0.99673,0.0,0.65245]
[1779462706022,45.95,76768.79,0.0,0.99673,0.0,0.65245]
[1779462711912,45.95,76769.44,0.0,0.99673,0.0,0.65208]
[1779462716947,45.95,76772.08,0.0,0.99674,0.0,0.65056]
[1779462717942,45.95,76772.08,0.0,0.99674,0.0,0.65056]
[1779462718026,45.95,76772.08,0.0,0.99674,0.0,0.65056]
[1779462718109,45.95,76771.62,0.0,0.99674,0.0,0.65082]
[1779462718407,45.95,76771.62,0.0,0.99674,0.0,0.65082]
[1779462718521,45.95,76771.62,0.0,0.99674,0.0,0.65082]
[1779462721992,45.95,76756.47,0.0,0.99669,0.0,0.65958]
[1779462722999,45.95,76753.42,0.0,0.99668,0.0,0.66136]
[1779462724018,45.95,76757.94,0.0,0.9967,0.0,0.65873]
[1779462725837,45.95,76760.76,0.0,0.99671,0.0,0.65709]
[1779462726025,45.95,76760.76,0.0,0.99671,0.0,0.65709]
[1779462726078,45.95,76760.76,0.0,0.99671,0.0,0.65709]
[1779462726057,45.95,76764.05,0.0,0.99672,0.0,0.65519]
[1779462726272,45.95,76764.05,0.0,0.99672,0.0,0.65519]
[1779462727030,45.95,76768.59,0.0,0.99673,0.0,0.65257]
[1779462730355,45.95,76769.42,0.0,0.99673,0.0,0.65209]
[1779462734937,45.95,76771.61,0.0,0.99674,0.0,0.65083]
[1779462735024,45.95,76771.61,0.0,0.99674,0.0,0.65083]
[1779462735093,45.95,76771.71,0.0,0.99674,0.0,0.65077]
[1779462735800,45.95,76771.71,0.0,0.99674,0.0,0.65077]
[1779462736020,45.95,76771.71,0.0,0.99674,0.0,0.65077]
[1779462741135,45.95,76772.02,0.0,0.99674,0.0,0.65059]
[1779462742265,45.95,76771.39,0.0,0.99674,0.0,0.65095]
[1779462742366,45.95,76771.39,0.0,0.99674,0.0,0.65095]
[1779462742519,45.95,76771.39,0.0,0.99674,0.0,0.65095]
[1779462742619,45.95,76771.39,0.0,0.99674,0.0,0.65095]
[1779462748184,45.95,76771.42,0.0,0.99674,0.0,0.65094]
[1779462753148,45.95,76771.41,0.0,0.99674,0.0,0.65094]
[1779462753175,45.95,76767.3,0.0,0.99673,0.0,0.65261]
[1779462753273,45.95,76767.3,0.0,0.99673,0.0,0.65261]
[1779462753297,45.95,76767.3,0.0,0.99673,0.0,0.65261]
[1779462753521,45.95,76767.3,0.0,0.99673,0.0,0.65261]
[1779462753620,45.95,76761.63,0.0,0.99671,0.0,0.65589]
[1779462759261,45.95,76763.17,0.0,0.99672,0.0,0.655]
[1779462760978,45.95,76763.17,0.0,0.99672,0.0,0.655]
[1779462761018,45.95,76763.17,0.0,0.99672,0.0,0.655]
[1779462764339,45.95,76763.22,0.0,0.99672,0.0,0.65497]
[1779462764521,45.95,76763.22,0.0,0.99672,0.0,0.65497]
[1779462764564,45.95,76763.22,0.0,0.99672,0.0,0.65497]
[1779462767319,45.95,76752.88,0.0,0.99668,0.0,0.66097]
[1779462768872,45.95,76752.88,0.0,0.99668,0.0,0.66097]
[1779462769021,45.95,76752.88,0.0,0.99668,0.0,0.66097]
[1779462769043,45.95,76749.29,0.0,0.99667,0.0,0.66307]
[1779462775377,45.95,76747.98,0.0,0.99667,0.0,0.66384]
[1779462777335,45.95,76748.14,0.0,0.99667,0.0,0.66374]
[1779462777499,45.95,76748.14,0.0,0.99667,0.0,0.66374]
[1779462777521,45.95,76748.14,0.0,0.99667,0.0,0.66374]
[1779462777580,45.95,76748.29,0.0,0.99667,0.0,0.66366]
[1779462782426,45.95,76743.57,0.0,0.99665,0.0,0.66642]
[1779462785447,45.95,76739.92,0.0,0.99664,0.0,0.66857]
[1779462786454,45.95,76735.8,0.0,0.99663,0.0,0.671]
[1779462787955,45.95,76735.8,0.0,0.99663,0.0,0.671]
[1779462788028,45.95,76735.8,0.0,0.99663,0.0,0.671]
[1779462788064,45.95,76735.8,0.0,0.99663,0.0,0.671]
[1779462788162,45.95,76733.84,0.0,0.99662,0.0,0.67216]
[1779462788270,45.95,76733.84,0.0,0.99662,0.0,0.67216]
[1779462789544,45.95,76733.42,0.0,0.99662,0.0,0.67241]
[1779462795518,45.95,76733.32,0.0,0.99662,0.0,0.67247]
[1779462800553,45.95,76724.85,0.0,0.99659,0.0,0.6775]
[1779462801560,45.95,76717.6,0.0,0.99656,0.0,0.68183]
[1779462806594,45.95,76715.12,0.0,0.99656,0.0,0.68331]
[1779462807830,45.95,76715.12,0.0,0.99656,0.0,0.68331]
[1779462807955,45.95,76715.12,0.0,0.99656,0.0,0.68331]
[1779462808026,45.95,76715.12,0.0,0.99656,0.0,0.68331]
[1779462808035,45.95,76713.92,0.0,0.99655,0.0,0.68403]
[1779462808612,45.95,76709.72,0.0,0.99654,0.0,0.68656]
[1779462809617,45.95,76706.53,0.0,0.99653,0.0,0.68849]
[1779462811631,45.95,76703.54,0.0,0.99652,0.0,0.68957]
[1779462816666,45.95,76704.16,0.0,0.99652,0.0,0.68919]
[1779462821822,45.95,76701.8,0.0,0.99651,0.0,0.69062]
[1779462822039,45.95,76701.8,0.0,0.99651,0.0,0.69062]
[1779462822065,45.95,76701.8,0.0,0.99651,0.0,0.69062]
[1779462822073,45.95,76701.28,0.0,0.99651,0.0,0.69094]
[1779462822271,45.95,76701.28,0.0,0.99651,0.0,0.69094]
[1779462822710,45.95,76691.84,0.0,0.99648,0.0,0.69668]
[1779462823717,45.95,76688.75,0.0,0.99647,0.0,0.69857]
[1779462825691,45.95,76685.99,0.0,0.99646,0.0,0.70026]
[1779462825779,45.95,76685.99,0.0,0.99646,0.0,0.70026]
[1779462829622,45.95,76687.98,0.0,0.99647,0.0,0.69904]
[1779462830766,45.95,76693.12,0.0,0.99648,0.0,0.6959]
[1779462831773,45.95,76699.56,0.0,0.99651,0.0,0.69198]
[1779462833787,45.95,76707.57,0.0,0.99653,0.0,0.68714]
[1779462836258,45.95,76707.15,0.0,0.99653,0.0,0.68739]
[1779462836276,45.95,76708.45,0.0,0.99654,0.0,0.6866]
[1779462836472,45.95,76708.45,0.0,0.99654,0.0,0.6866]
[1779462836527,45.95,76708.45,0.0,0.99654,0.0,0.6866]
[1779462836617,45.95,76708.45,0.0,0.99654,0.0,0.6866]
[1779462841492,45.95,76708.05,0.0,0.99654,0.0,0.68685]
[1779462841521,45.95,76708.05,0.0,0.99654,0.0,0.68685]
[1779462845516,45.95,76709.63,0.0,0.99654,0.0,0.68589]
[1779462845771,45.95,76709.63,0.0,0.99654,0.0,0.68589]
[1779462845872,45.95,76708.96,0.0,0.99654,0.0,0.6863]
[1779462849756,45.95,76710.04,0.0,0.99654,0.0,0.68565]
[1779462849774,45.95,76710.04,0.0,0.99654,0.0,0.68565]
[1779462851739,45.95,76710.44,0.0,0.99654,0.0,0.68541]
[1779462851773,45.95,76710.44,0.0,0.99654,0.0,0.68541]
[1779462851914,45.95,76706.72,0.0,0.99653,0.0,0.68765]
[1779462852871,45.95,76706.72,0.0,0.99653,0.0,0.68765]
[1779462853027,45.95,76706.72,0.0,0.99653,0.0,0.68765]
[1779462858659,45.95,76702.91,0.0,0.99652,0.0,0.68995]
[1779462858776,45.95,76702.91,0.0,0.99652,0.0,0.68995]
[1779462858849,45.95,76702.91,0.0,0.99652,0.0,0.68995]
[1779462859027,45.95,76702.91,0.0,0.99652,0.0,0.68995]
[1779462859039,45.95,76702.62,0.0,0.99652,0.0,0.69013]
[1779462859970,45.95,76697.63,0.0,0.9965,0.0,0.69315]
[1779462860977,45.95,76690.41,0.0,0.99647,0.0,0.69756]
[1779462862106,45.95,76690.41,0.0,0.99647,0.0,0.69756]
[1779462862174,45.95,76687.23,0.0,0.99646,0.0,0.6995]
[1779462862991,45.95,76683.05,0.0,0.99645,0.0,0.70207]
[1779462864367,45.95,76681.23,0.0,0.99644,0.0,0.70319]
[1779462864521,45.95,76681.23,0.0,0.99644,0.0,0.70319]
[1779462865228,45.95,76681.23,0.0,0.99644,0.0,0.70319]
[1779462865271,45.95,76681.23,0.0,0.99644,0.0,0.70319]
[1779462865009,45.95,76680.59,0.0,0.99644,0.0,0.70358]
[1779462869033,45.95,76683.4,0.0,0.99645,0.0,0.70185]
[1779462870065,45.95,76683.4,0.0,0.99645,0.0,0.70185]
[1779462870252,45.95,76683.4,0.0,0.99645,0.0,0.70185]
[1779462870275,45.95,76683.4,0.0,0.99645,0.0,0.70185]
[1779462870214,45.95,76685.38,0.0,0.99646,0.0,0.70064]
[1779462871046,45.95,76686.35,0.0,0.99646,0.0,0.69931]
[1779462873061,45.95,76689.32,0.0,0.99647,0.0,0.69749]
[1779462873354,45.95,76689.32,0.0,0.99647,0.0,0.69749]
[1779462873523,45.95,76689.32,0.0,0.99647,0.0,0.69749]
[1779462878079,45.95,76689.8,0.0,0.99648,0.0,0.6972]
[1779462878273,45.95,76689.8,0.0,0.99648,0.0,0.6972]
[1779462878295,45.95,76687.9,0.0,0.99647,0.0,0.69836]
[1779462884138,45.95,76688.55,0.0,0.99647,0.0,0.69796]
[1779462888182,45.95,76687.98,0.0,0.99647,0.0,0.69831]
[1779462888272,45.95,76687.98,0.0,0.99647,0.0,0.69831]
[1779462888354,45.95,76687.77,0.0,0.99647,0.0,0.69844]
[1779462894208,45.95,76689.19,0.0,0.99647,0.0,0.69757]
[1779462897229,45.95,76692.73,0.0,0.99649,0.0,0.69541]
[1779462897402,45.95,76692.73,0.0,0.99649,0.0,0.69541]
[1779462897520,45.95,76692.73,0.0,0.99649,0.0,0.69541]
[1779462897665,45.95,76692.73,0.0,0.99649,0.0,0.69541]
[1779462897774,45.95,76692.73,0.0,0.99649,0.0,0.69541]
[1779462898236,45.95,76694.92,0.0,0.99649,0.0,0.69407]
[1779462902264,45.95,76700.21,0.0,0.99651,0.0,0.69086]
[1779462902365,45.95,76700.21,0.0,0.99651,0.0,0.69086]
[1779462902523,45.95,76700.21,0.0,0.99651,0.0,0.69086]
[1779462903188,45.95,76700.21,0.0,0.99651,0.0,0.69086]
[1779462903275,45.95,76700.21,0.0,0.99651,0.0,0.69086]
[1779462903271,45.95,76702.76,0.0,0.99652,0.0,0.68932]
[1779462908308,45.95,76704.47,0.0,0.99653,0.0,0.68828]
[1779462909315,45.95,76714.71,0.0,0.99656,0.0,0.68212]
[1779462910323,45.95,76719.54,0.0,0.99658,0.0,0.67923]
[1779462911330,45.95,76719.59,0.0,0.99658,0.0,0.6792]
[1779462912337,45.95,76722.91,0.0,0.99659,0.0,0.67722]
[1779462913720,45.95,76722.91,0.0,0.99659,0.0,0.67722]
[1779462913770,45.95,76722.91,0.0,0.99659,0.0,0.67722]
[1779462914223,45.95,76722.91,0.0,0.99659,0.0,0.67722]
[1779462914273,45.95,76722.91,0.0,0.99659,0.0,0.67722]
[1779462914315,45.95,76723.56,0.0,0.99659,0.0,0.67683]
[1779462915374,45.95,76726.16,0.0,0.9966,0.0,0.67529]
[1779462916365,45.95,76718.18,0.0,0.99657,0.0,0.68004]
[1779462918379,45.95,76721.64,0.0,0.99659,0.0,0.67798]
[1779462919492,45.95,76721.64,0.0,0.99659,0.0,0.67798]
[1779462919524,45.95,76721.64,0.0,0.99659,0.0,0.67798]
[1779462920180,45.95,76721.64,0.0,0.99659,0.0,0.67798]
[1779462920271,45.95,76721.64,0.0,0.99659,0.0,0.67798]
[1779462920276,45.95,76723.44,0.0,0.99659,0.0,0.6769]
[1779462925429,45.95,76724.78,0.0,0.9966,0.0,0.67611]
[1779462928035,45.95,76724.74,0.0,0.9966,0.0,0.67613]
[1779462928272,45.95,76724.74,0.0,0.9966,0.0,0.67613]
[1779462928067,45.95,76721.99,0.0,0.99659,0.0,0.67777]
[1779462928371,45.95,76721.99,0.0,0.99659,0.0,0.67777]
[1779462928525,45.95,76721.99,0.0,0.99659,0.0,0.67777]
[1779462929113,45.95,76716.98,0.0,0.99657,0.0,0.68076]
[1779462931471,45.95,76719.56,0.0,0.99658,0.0,0.6785]
[1779462936506,45.95,76720.83,0.0,0.99659,0.0,0.67774]
[1779462938111,45.95,76720.83,0.0,0.99659,0.0,0.67774]
[1779462938269,45.95,76720.83,0.0,0.99659,0.0,0.67774]
[1779462938331,45.95,76722.69,0.0,0.99659,0.0,0.67663]
[1779462939180,45.95,76722.69,0.0,0.99659,0.0,0.67663]
[1779462939271,45.95,76722.69,0.0,0.99659,0.0,0.67663]
[1779462939330,45.95,76724.97,0.0,0.9966,0.0,0.67528]
[1779462939526,45.95,76727.01,0.0,0.99661,0.0,0.67407]
[1779462940534,45.95,76732.64,0.0,0.99663,0.0,0.67073]
[1779462941982,45.95,76732.64,0.0,0.99663,0.0,0.67073]
[1779462942021,45.95,76732.64,0.0,0.99663,0.0,0.67073]
[1779462943304,45.95,76733.51,0.0,0.99663,0.0,0.67022]
[1779462943333,45.95,76734.72,0.0,0.99663,0.0,0.66951]
[1779462943526,45.95,76734.72,0.0,0.99663,0.0,0.66951]
[1779462944233,45.95,76733.12,0.0,0.99663,0.0,0.67045]
[1779462949597,45.95,76734.27,0.0,0.99663,0.0,0.66977]
[1779462953625,45.95,76731.75,0.0,0.99662,0.0,0.67126]
[1779462954807,45.95,76731.75,0.0,0.99662,0.0,0.67126]
[1779462955019,45.95,76731.75,0.0,0.99662,0.0,0.67126]
[1779462955056,45.95,76731.46,0.0,0.99662,0.0,0.67143]
[1779462955448,45.95,76731.46,0.0,0.99662,0.0,0.67143]
[1779462955523,45.95,76731.46,0.0,0.99662,0.0,0.67143]
[1779462957653,45.95,76733.49,0.0,0.99663,0.0,0.67023]
[1779462959058,45.95,76733.49,0.0,0.99663,0.0,0.67023]
[1779462959269,45.95,76733.49,0.0,0.99663,0.0,0.67023]
[1779462959369,45.95,76733.23,0.0,0.99663,0.0,0.67039]
[1779462960105,45.95,76733.23,0.0,0.99663,0.0,0.67039]
[1779462960272,45.95,76733.23,0.0,0.99663,0.0,0.67039]
[1779462960369,45.95,76738.25,0.0,0.99665,0.0,0.66743]
[1779462960674,45.95,76741.57,0.0,0.99666,0.0,0.66548]
[1779462962688,45.95,76745.03,0.0,0.99667,0.0,0.66345]
[1779462963528,45.95,76745.03,0.0,0.99667,0.0,0.66345]
[1779462963802,45.95,76745.03,0.0,0.99667,0.0,0.66345]
[1779462963903,45.95,76746.96,0.0,0.99667,0.0,0.66232]
[1779462965855,45.95,76746.39,0.0,0.99667,0.0,0.66265]
[1779462965934,45.95,76746.39,0.0,0.99667,0.0,0.66265]
[1779462966718,45.95,76750.45,0.0,0.99669,0.0,0.66028]
[1779462967724,45.95,76753.94,0.0,0.9967,0.0,0.65825]
[1779462969738,45.95,76760.06,0.0,0.99672,0.0,0.6547]
[1779462970745,45.95,76764.04,0.0,0.99673,0.0,0.65241]
[1779462971752,45.95,76766.54,0.0,0.99674,0.0,0.65096]
[1779462972759,45.95,76768.62,0.0,0.99675,0.0,0.64977]
[1779462973766,45.95,76775.24,0.0,0.99677,0.0,0.64597]
[1779462975780,45.95,76779.91,0.0,0.99678,0.0,0.64331]
[1779462976787,45.95,76784.53,0.0,0.9968,0.0,0.64068]
[1779462977905,45.95,76784.53,0.0,0.9968,0.0,0.64068]
[1779462978006,45.95,76786.31,0.0,0.9968,0.0,0.63967]
[1779462978801,45.95,76789.98,0.0,0.99681,0.0,0.6376]
[1779462979808,45.95,76785.41,0.0,0.9968,0.0,0.64018]
[1779462980815,45.95,76780.96,0.0,0.99678,0.0,0.64271]
[1779462981523,45.95,76780.96,0.0,0.99678,0.0,0.64271]
[1779462981822,45.95,76774.07,0.0,0.99676,0.0,0.64664]
[1779462982829,45.95,76770.05,0.0,0.99675,0.0,0.64895]
[1779462983615,45.95,76770.05,0.0,0.99675,0.0,0.64895]
[1779462983771,45.95,76770.05,0.0,0.99675,0.0,0.64895]
[1779462986860,45.95,76765.13,0.0,0.99673,0.0,0.65178]
[1779462987867,45.95,76762.77,0.0,0.99673,0.0,0.65314]
[1779462988906,45.95,76762.77,0.0,0.99673,0.0,0.65314]
[1779462989240,45.95,76767.92,0.0,0.99674,0.0,0.65017]
[1779462989759,45.95,76767.92,0.0,0.99674,0.0,0.65017]
[1779462989772,45.95,76767.92,0.0,0.99674,0.0,0.65017]
[1779462989884,45.95,76770.12,0.0,0.99675,0.0,0.64891]
[1779462991520,45.95,76770.19,0.0,0.99675,0.0,0.64887]
[1779462991898,45.95,76770.87,0.0,0.99676,0.0,0.64778]
[1779462995995,45.95,76766.95,0.0,0.99674,0.0,0.65003]
[1779462996564,45.95,76766.95,0.0,0.99674,0.0,0.65003]
[1779462996770,45.95,76766.95,0.0,0.99674,0.0,0.65003]
[1779462996933,45.95,76768.49,0.0,0.99675,0.0,0.64915]
[1779462997945,45.95,76772.59,0.0,0.99676,0.0,0.6468]
[1779462998950,45.95,76778.98,0.0,0.99678,0.0,0.64315]
[1779463000964,45.95,76777.43,0.0,0.99678,0.0,0.64403]
[1779463001522,45.95,76777.43,0.0,0.99678,0.0,0.64403]
[1779463002154,45.95,76777.43,0.0,0.99678,0.0,0.64403]
[1779463002271,45.95,76777.43,0.0,0.99678,0.0,0.64403]
[1779463002371,45.95,76778.33,0.0,0.99678,0.0,0.64352]
[1779463002978,45.95,76772.4,0.0,0.99676,0.0,0.64691]
[1779463003985,45.95,76760.59,0.0,0.99672,0.0,0.6537]
[1779463005428,45.95,76760.59,0.0,0.99672,0.0,0.6537]
[1779463004992,45.95,76760.52,0.0,0.99672,0.0,0.65374]
[1779463005520,45.95,76760.52,0.0,0.99672,0.0,0.65374]
[1779463005999,45.95,76760.45,0.0,0.99672,0.0,0.65378]
[1779463008232,45.95,76759.7,0.0,0.99672,0.0,0.65421]
[1779463008269,45.95,76759.7,0.0,0.99672,0.0,0.65421]
[1779463013049,45.95,76753.16,0.0,0.9967,0.0,0.658]
[1779463013935,45.95,76753.16,0.0,0.9967,0.0,0.658]
[1779463014021,45.95,76753.16,0.0,0.9967,0.0,0.658]
[1779463015626,45.95,76754.95,0.0,0.9967,0.0,0.65697]
[1779463015771,45.95,76754.95,0.0,0.9967,0.0,0.65697]
[1779463016070,45.95,76755.17,0.0,0.9967,0.0,0.65684]
[1779463020048,45.95,76754.3,0.0,0.9967,0.0,0.65734]
[1779463020270,45.95,76754.3,0.0,0.9967,0.0,0.65734]
[1779463021050,45.95,76754.85,0.0,0.9967,0.0,0.65702]
[1779463021268,45.95,76754.85,0.0,0.9967,0.0,0.65702]
[1779463021301,45.95,76754.84,0.0,0.9967,0.0,0.65703]
[1779463027243,45.95,76754.9,0.0,0.9967,0.0,0.65699]
[1779463027268,45.95,76754.9,0.0,0.9967,0.0,0.65699]
[1779463029285,45.95,76758.22,0.0,0.99671,0.0,0.65507]
[1779463029316,45.95,76756.75,0.0,0.99671,0.0,0.65592]
[1779463029519,45.95,76756.75,0.0,0.99671,0.0,0.65592]
[1779463031527,45.95,76757.15,0.0,0.99671,0.0,0.65569]
[1779463031771,45.95,76757.15,0.0,0.99671,0.0,0.65569]
[1779463034025,45.95,76755.42,0.0,0.99671,0.0,0.65669]
[1779463034273,45.95,76755.42,0.0,0.99671,0.0,0.65669]
[1779463034370,45.95,76753.59,0.0,0.9967,0.0,0.65775]
[1779463040246,45.95,76753.65,0.0,0.9967,0.0,0.65772]
[1779463040794,45.95,76753.65,0.0,0.9967,0.0,0.65772]
[1779463041027,45.95,76753.65,0.0,0.9967,0.0,0.65772]
[1779463046287,45.95,76755.64,0.0,0.99671,0.0,0.65657]
[1779463047341,45.95,76755.64,0.0,0.99671,0.0,0.65657]
[1779463048871,45.95,76753.21,0.0,0.9967,0.0,0.65798]
[1779463049020,45.95,76753.21,0.0,0.9967,0.0,0.65798]
[1779463049309,45.95,76756.01,0.0,0.99671,0.0,0.65635]
[1779463054344,45.95,76752.58,0.0,0.9967,0.0,0.65764]
[1779463059379,45.95,76753.11,0.0,0.9967,0.0,0.65733]
[1779463064415,45.95,76753.2,0.0,0.9967,0.0,0.65728]
[1779463066429,45.95,76757.17,0.0,0.99671,0.0,0.65498]
[1779463071464,45.95,76756.13,0.0,0.99671,0.0,0.65558]
[1779463075492,45.95,76751.47,0.0,0.9967,0.0,0.65829]
[1779463077506,45.95,76747.97,0.0,0.99668,0.0,0.66032]
[1779463079520,45.95,76752.14,0.0,0.9967,0.0,0.6579]
[1779463083375,45.95,76751.5,0.0,0.9967,0.0,0.65827]
[1779463084175,45.95,76744.57,0.0,0.99667,0.0,0.66231]
[1779463085702,45.95,76743.49,0.0,0.99667,0.0,0.66294]
[1779463085771,45.95,76743.49,0.0,0.99667,0.0,0.66294]
[1779463085803,45.95,76742.87,0.0,0.99667,0.0,0.6633]
[1779463087532,45.95,76743.59,0.0,0.99667,0.0,0.66288]
[1779463092861,45.95,76744.0,0.0,0.99667,0.0,0.66264]
[1779463097320,45.95,76744.72,0.0,0.99667,0.0,0.66222]
[1779463097523,45.95,76744.72,0.0,0.99667,0.0,0.66222]
[1779463097351,45.95,76744.8,0.0,0.99667,0.0,0.66217]
[1779463097683,45.95,76744.8,0.0,0.99667,0.0,0.66217]
[1779463097769,45.95,76744.8,0.0,0.99667,0.0,0.66217]
[1779463098659,45.95,76739.7,0.0,0.99666,0.0,0.66516]
[1779463101244,45.95,76736.65,0.0,0.99665,0.0,0.66695]
[1779463103225,45.95,76739.99,0.0,0.99666,0.0,0.66499]
[1779463103272,45.95,76739.99,0.0,0.99666,0.0,0.66499]
[1779463103446,45.95,76739.99,0.0,0.99666,0.0,0.66499]
[1779463103519,45.95,76739.99,0.0,0.99666,0.0,0.66499]
[1779463103469,45.95,76741.32,0.0,0.99666,0.0,0.66421]
[1779463103694,45.95,76744.98,0.0,0.99667,0.0,0.66207]
[1779463105708,45.95,76750.2,0.0,0.99669,0.0,0.65902]
[1779463108729,45.95,76753.88,0.0,0.9967,0.0,0.65689]
[1779463110766,45.95,76754.01,0.0,0.9967,0.0,0.65681]
[1779463111019,45.95,76754.01,0.0,0.9967,0.0,0.65681]
[1779463111121,45.95,76753.63,0.0,0.99671,0.0,0.65633]
[1779463112317,45.95,76753.63,0.0,0.99671,0.0,0.65633]
[1779463112522,45.95,76753.63,0.0,0.99671,0.0,0.65633]
[1779463113764,45.95,76746.63,0.0,0.99668,0.0,0.6604]
[1779463116038,45.95,76743.57,0.0,0.99667,0.0,0.66219]
[1779463116154,45.95,76743.57,0.0,0.99667,0.0,0.66219]
[1779463116270,45.95,76743.57,0.0,0.99667,0.0,0.66219]
[1779463116370,45.95,76742.23,0.0,0.99667,0.0,0.66297]
[1779463118799,45.95,76752.49,0.0,0.9967,0.0,0.65699]
[1779463119930,45.95,76752.49,0.0,0.9967,0.0,0.65699]
[1779463120101,45.95,76752.49,0.0,0.9967,0.0,0.65699]
[1779463120266,45.95,76752.49,0.0,0.9967,0.0,0.65699]
[1779463120271,45.95,76752.49,0.0,0.9967,0.0,0.65699]
[1779463120518,45.95,76752.49,0.0,0.9967,0.0,0.65699]
[1779463120329,45.95,76758.84,0.0,0.99672,0.0,0.65332]
[1779463125848,45.95,76760.29,0.0,0.99673,0.0,0.65248]
[1779463129240,45.95,76758.6,0.0,0.99672,0.0,0.65345]
[1779463129271,45.95,76758.6,0.0,0.99672,0.0,0.65345]
[1779463129340,45.95,76758.73,0.0,0.99672,0.0,0.65338]
[1779463129577,45.95,76758.73,0.0,0.99672,0.0,0.65338]
[1779463129769,45.95,76758.73,0.0,0.99672,0.0,0.65338]
[1779463134442,45.95,76758.46,0.0,0.99672,0.0,0.65354]
[1779463134524,45.95,76758.46,0.0,0.99672,0.0,0.65354]
[1779463134543,45.95,76759.08,0.0,0.99672,0.0,0.65318]
[1779463138163,45.95,76757.78,0.0,0.99672,0.0,0.65393]
[1779463138273,45.95,76757.78,0.0,0.99672,0.0,0.65393]
[1779463138371,45.95,76752.72,0.0,0.9967,0.0,0.65686]
[1779463140697,45.95,76754.06,0.0,0.99671,0.0,0.65608]
[1779463142750,45.95,76750.6,0.0,0.9967,0.0,0.65809]
[1779463142773,45.95,76750.6,0.0,0.9967,0.0,0.65809]
[1779463143253,45.95,76750.6,0.0,0.9967,0.0,0.65809]
[1779463143270,45.95,76750.6,0.0,0.9967,0.0,0.65809]
[1779463143275,45.95,76752.02,0.0,0.9967,0.0,0.65727]
[1779463149014,45.95,76752.33,0.0,0.9967,0.0,0.65709]
[1779463152061,45.95,76752.13,0.0,0.9967,0.0,0.6572]
[1779463152273,45.95,76752.13,0.0,0.9967,0.0,0.6572]
[1779463152319,45.95,76752.09,0.0,0.9967,0.0,0.65723]
[1779463152632,45.95,76752.09,0.0,0.9967,0.0,0.65723]
[1779463152769,45.95,76752.09,0.0,0.9967,0.0,0.65723]
[1779463158080,45.95,76752.55,0.0,0.9967,0.0,0.65696]
[1779463160129,45.95,76752.47,0.0,0.9967,0.0,0.657]
[1779463160272,45.95,76752.47,0.0,0.9967,0.0,0.657]
[1779463160451,45.95,76752.47,0.0,0.9967,0.0,0.657]
[1779463160523,45.95,76752.47,0.0,0.9967,0.0,0.657]
[1779463160595,45.95,76755.47,0.0,0.99671,0.0,0.65527]
[1779463161047,45.95,76755.47,0.0,0.99671,0.0,0.65527]
[1779463161101,45.95,76759.47,0.0,0.99673,0.0,0.65295]
[1779463163115,45.95,76752.64,0.0,0.9967,0.0,0.65691]
[1779463169156,45.95,76753.37,0.0,0.99671,0.0,0.65648]
[1779463170363,45.95,76753.37,0.0,0.99671,0.0,0.65648]
[1779463170521,45.95,76753.37,0.0,0.99671,0.0,0.65648]
[1779463170603,45.95,76755.01,0.0,0.99671,0.0,0.65553]
[1779463171263,45.95,76755.01,0.0,0.99671,0.0,0.65553]
[1779463171270,45.95,76755.01,0.0,0.99671,0.0,0.65553]
[1779463174192,45.95,76761.89,0.0,0.99674,0.0,0.65086]
[1779463175497,45.95,76761.89,0.0,0.99674,0.0,0.65086]
[1779463175522,45.95,76761.89,0.0,0.99674,0.0,0.65086]
[1779463176799,45.95,76762.77,0.0,0.99674,0.0,0.65035]
[1779463177019,45.95,76762.77,0.0,0.99674,0.0,0.65035]
[1779463177213,45.95,76761.49,0.0,0.99674,0.0,0.65109]
[1779463183256,45.95,76762.77,0.0,0.99674,0.0,0.65035]
[1779463184994,45.95,76762.84,0.0,0.99674,0.0,0.65031]
[1779463185021,45.95,76762.84,0.0,0.99674,0.0,0.65031]
[1779463188198,45.95,76759.69,0.0,0.99673,0.0,0.65213]
[1779463188270,45.95,76759.69,0.0,0.99673,0.0,0.65213]
[1779463188291,45.95,76759.48,0.0,0.99673,0.0,0.65225]
[1779463190306,45.95,76763.03,0.0,0.99674,0.0,0.6502]
[1779463191323,45.95,76763.03,0.0,0.99674,0.0,0.6502]
[1779463191524,45.95,76763.03,0.0,0.99674,0.0,0.6502]
[1779463192244,45.95,76764.4,0.0,0.99675,0.0,0.64942]
[1779463197355,45.95,76764.27,0.0,0.99674,0.0,0.64949]
[1779463202390,45.95,76763.98,0.0,0.99674,0.0,0.64966]
[1779463207267,45.95,76764.05,0.0,0.99674,0.0,0.64962]
[1779463207520,45.95,76764.05,0.0,0.99674,0.0,0.64962]
[1779463207615,45.95,76764.05,0.0,0.99674,0.0,0.64962]
[1779463207771,45.95,76763.98,0.0,0.99674,0.0,0.64966]
[1779463208436,45.95,76763.95,0.0,0.99674,0.0,0.64968]
[1779463213471,45.95,76763.89,0.0,0.99674,0.0,0.64971]
[1779463218506,45.95,76763.89,0.0,0.99674,0.0,0.64971]
[1779463223541,45.95,76763.94,0.0,0.99674,0.0,0.64968]
[1779463224212,45.95,76763.94,0.0,0.99674,0.0,0.64968]
[1779463224269,45.95,76763.94,0.0,0.99674,0.0,0.64968]
[1779463225526,45.95,76765.42,0.0,0.99675,0.0,0.64883]
[1779463225555,45.95,76765.27,0.0,0.99675,0.0,0.64892]
[1779463225770,45.95,76765.27,0.0,0.99675,0.0,0.64892]
[1779463226563,45.95,76763.58,0.0,0.99674,0.0,0.64989]
[1779463230291,45.95,76761.21,0.0,0.99673,0.0,0.65125]
[1779463230519,45.95,76761.21,0.0,0.99673,0.0,0.65125]
[1779463235626,45.95,76762.16,0.0,0.99674,0.0,0.65001]
[1779463236278,45.95,76762.16,0.0,0.99674,0.0,0.65001]
[1779463236520,45.95,76762.16,0.0,0.99674,0.0,0.65001]
[1779463237710,45.95,76763.08,0.0,0.99674,0.0,0.64948]
[1779463237778,45.95,76763.08,0.0,0.99674,0.0,0.64948]
[1779463238647,45.95,76763.76,0.0,0.99675,0.0,0.64909]
[1779463244689,45.95,76763.79,0.0,0.99675,0.0,0.64907]
[1779463248154,45.95,76764.16,0.0,0.99675,0.0,0.64886]
[1779463248267,45.95,76764.16,0.0,0.99675,0.0,0.64886]
[1779463253570,45.95,76764.2,0.0,0.99675,0.0,0.64884]
[1779463253672,45.95,76763.8,0.0,0.99675,0.0,0.64907]
[1779463253768,45.95,76763.8,0.0,0.99675,0.0,0.64907]
[1779463253869,45.95,76763.73,0.0,0.99675,0.0,0.64911]
[1779463259474,45.95,76764.21,0.0,0.99675,0.0,0.64883]
[1779463259519,45.95,76764.21,0.0,0.99675,0.0,0.64883]
[1779463259529,45.95,76767.51,0.0,0.99676,0.0,0.64694]
[1779463259794,45.95,76771.41,0.0,0.99677,0.0,0.64471]
[1779463263484,45.95,76769.7,0.0,0.99677,0.0,0.64569]
[1779463263521,45.95,76769.7,0.0,0.99677,0.0,0.64569]
[1779463263620,45.95,76764.78,0.0,0.99675,0.0,0.64851]
[1779463263899,45.95,76764.78,0.0,0.99675,0.0,0.64851]
[1779463264021,45.95,76764.78,0.0,0.99675,0.0,0.64851]
[1779463264112,45.95,76760.77,0.0,0.99674,0.0,0.65081]
[1779463265837,45.95,76766.57,0.0,0.99676,0.0,0.64748]
[1779463266984,45.95,76766.57,0.0,0.99676,0.0,0.64748]
[1779463267020,45.95,76766.57,0.0,0.99676,0.0,0.64748]
[1779463267571,45.95,76766.57,0.0,0.99676,0.0,0.64748]
[1779463267606,45.95,76771.78,0.0,0.99677,0.0,0.6445]
[1779463267772,45.95,76771.78,0.0,0.99677,0.0,0.6445]
[1779463272886,45.95,76771.36,0.0,0.99677,0.0,0.64474]
[1779463274835,45.95,76770.57,0.0,0.99677,0.0,0.64519]
[1779463275019,45.95,76770.57,0.0,0.99677,0.0,0.64519]
[1779463275120,45.95,76767.77,0.0,0.99676,0.0,0.64679]
[1779463276384,45.95,76767.77,0.0,0.99676,0.0,0.64679]
[1779463276524,45.95,76767.77,0.0,0.99676,0.0,0.64679]
[1779463276600,45.95,76763.12,0.0,0.99674,0.0,0.64946]
[1779463277494,45.95,76763.12,0.0,0.99674,0.0,0.64946]
[1779463277526,45.95,76763.12,0.0,0.99674,0.0,0.64946]
[1779463277921,45.95,76759.82,0.0,0.99673,0.0,0.65136]
[1779463280438,45.95,76757.84,0.0,0.99673,0.0,0.6525]
[1779463280523,45.95,76757.84,0.0,0.99673,0.0,0.6525]
[1779463280539,45.95,76753.99,0.0,0.99671,0.0,0.65472]
[1779463282827,45.95,76754.07,0.0,0.99671,0.0,0.65468]
[1779463282912,45.95,76754.07,0.0,0.99671,0.0,0.65468]
[1779463282957,45.95,76752.84,0.0,0.99671,0.0,0.65539]
[1779463284715,45.95,76752.84,0.0,0.99671,0.0,0.65539]
[1779463284723,45.95,76746.8,0.0,0.99669,0.0,0.6589]
[1779463284770,45.95,76746.8,0.0,0.99669,0.0,0.6589]
[1779463290008,45.95,76749.36,0.0,0.9967,0.0,0.65741]
[1779463292020,45.95,76753.86,0.0,0.99672,0.0,0.6541]
[1779463293021,45.95,76753.86,0.0,0.99672,0.0,0.6541]
[1779463293269,45.95,76753.86,0.0,0.99672,0.0,0.6541]
[1779463294315,45.95,76754.34,0.0,0.99672,0.0,0.65382]
[1779463294542,45.95,76754.34,0.0,0.99672,0.0,0.65382]
[1779463294616,45.95,76754.79,0.0,0.99672,0.0,0.65356]
[1779463297251,45.95,76756.29,0.0,0.99673,0.0,0.6527]
[1779463297270,45.95,76756.29,0.0,0.99673,0.0,0.6527]
[1779463298062,45.95,76752.08,0.0,0.99671,0.0,0.65513]
[1779463299768,45.95,76749.91,0.0,0.9967,0.0,0.65639]
[1779463300015,45.95,76749.91,0.0,0.9967,0.0,0.65639]
[1779463300020,45.95,76749.91,0.0,0.9967,0.0,0.65639]
[1779463300271,45.95,76749.91,0.0,0.9967,0.0,0.65639]
[1779463300370,45.95,76744.85,0.0,0.99669,0.0,0.65933]
[1779463305189,45.95,76746.18,0.0,0.99669,0.0,0.65856]
[1779463305273,45.95,76746.18,0.0,0.99669,0.0,0.65856]
[1779463306090,45.95,76746.33,0.0,0.99669,0.0,0.65847]
[1779463306270,45.95,76746.33,0.0,0.99669,0.0,0.65847]
[1779463306310,45.95,76747.16,0.0,0.9967,0.0,0.65799]
[1779463311776,45.95,76748.74,0.0,0.9967,0.0,0.65707]
[1779463312027,45.95,76748.74,0.0,0.9967,0.0,0.65707]
[1779463315895,45.95,76747.65,0.0,0.9967,0.0,0.6577]
[1779463316020,45.95,76747.65,0.0,0.9967,0.0,0.6577]
[1779463316188,45.95,76746.49,0.0,0.99669,0.0,0.65838]
[1779463318536,45.95,76747.01,0.0,0.99669,0.0,0.65807]
[1779463318637,45.95,76744.97,0.0,0.99669,0.0,0.65926]
[1779463318771,45.95,76744.97,0.0,0.99669,0.0,0.65926]
[1779463321224,45.95,76741.19,0.0,0.99668,0.0,0.66147]
[1779463324379,45.95,76740.37,0.0,0.99667,0.0,0.66194]
[1779463324520,45.95,76740.37,0.0,0.99667,0.0,0.66194]
[1779463324682,45.95,76738.15,0.0,0.99667,0.0,0.66324]
[1779463324811,45.95,76738.15,0.0,0.99667,0.0,0.66324]
[1779463325025,45.95,76738.15,0.0,0.99667,0.0,0.66324]
[1779463326260,45.95,76733.96,0.0,0.99665,0.0,0.6657]
[1779463327267,45.95,76731.01,0.0,0.99664,0.0,0.66744]
[1779463328274,45.95,76721.05,0.0,0.99661,0.0,0.67332]
[1779463329409,45.95,76721.05,0.0,0.99661,0.0,0.67332]
[1779463329521,45.95,76721.05,0.0,0.99661,0.0,0.67332]
[1779463329603,45.95,76721.05,0.0,0.99661,0.0,0.67332]
[1779463329622,45.95,76719.16,0.0,0.9966,0.0,0.67444]
[1779463331295,45.95,76722.37,0.0,0.99661,0.0,0.67254]
[1779463335287,45.95,76723.61,0.0,0.99662,0.0,0.6718]
[1779463335521,45.95,76723.61,0.0,0.99662,0.0,0.6718]
[1779463338344,45.95,76730.09,0.0,0.99664,0.0,0.66798]
[1779463338901,45.95,76730.09,0.0,0.99664,0.0,0.66798]
[1779463339017,45.95,76730.09,0.0,0.99664,0.0,0.66798]
[1779463339368,45.95,76729.29,0.0,0.99664,0.0,0.66845]
[1779463340365,45.95,76717.62,0.0,0.9966,0.0,0.67536]
[1779463341372,45.95,76706.02,0.0,0.99656,0.0,0.68229]
[1779463342379,45.95,76697.11,0.0,0.99653,0.0,0.68766]
[1779463343299,45.95,76697.11,0.0,0.99653,0.0,0.68766]
[1779463343576,45.95,76697.11,0.0,0.99653,0.0,0.68766]
[1779463343640,45.95,76697.45,0.0,0.99653,0.0,0.68745]
[1779463345017,45.95,76697.18,0.0,0.99653,0.0,0.68761]
[1779463345270,45.95,76697.18,0.0,0.99653,0.0,0.68761]
[1779463345401,45.95,76694.33,0.0,0.99652,0.0,0.68934]
[1779463346408,45.95,76689.67,0.0,0.9965,0.0,0.69216]
[1779463347415,45.95,76687.07,0.0,0.99649,0.0,0.69375]
[1779463350476,45.95,76686.51,0.0,0.99649,0.0,0.69409]
[1779463350519,45.95,76686.51,0.0,0.99649,0.0,0.69409]
[1779463351443,45.95,76689.66,0.0,0.9965,0.0,0.69144]
[1779463352687,45.95,76694.52,0.0,0.99652,0.0,0.6885]
[1779463353588,45.95,76697.6,0.0,0.99653,0.0,0.68663]
[1779463354685,45.95,76697.6,0.0,0.99653,0.0,0.68663]
[1779463354758,45.95,76698.32,0.0,0.99653,0.0,0.6862]
[1779463355247,45.95,76698.32,0.0,0.99653,0.0,0.6862]
[1779463355294,45.95,76698.32,0.0,0.99653,0.0,0.6862]
[1779463359298,45.95,76702.88,0.0,0.99655,0.0,0.68345]
[1779463363311,45.95,76704.54,0.0,0.99656,0.0,0.68246]
[1779463363521,45.95,76704.54,0.0,0.99656,0.0,0.68246]
[1779463364340,45.95,76705.27,0.0,0.99656,0.0,0.68202]
[1779463364520,45.95,76705.27,0.0,0.99656,0.0,0.68202]
[1779463364534,45.95,76705.29,0.0,0.99656,0.0,0.68201]
[1779463368562,45.95,76701.03,0.0,0.99654,0.0,0.68457]
[1779463369255,45.95,76701.03,0.0,0.99654,0.0,0.68457]
[1779463369272,45.95,76701.03,0.0,0.99654,0.0,0.68457]
[1779463371583,45.95,76689.45,0.0,0.9965,0.0,0.69157]
[1779463372265,45.95,76689.45,0.0,0.9965,0.0,0.69157]
[1779463372522,45.95,76689.45,0.0,0.9965,0.0,0.69157]
[1779463372816,45.95,76689.45,0.0,0.9965,0.0,0.69157]
[1779463372591,45.95,76683.71,0.0,0.99648,0.0,0.69506]
[1779463373021,45.95,76683.71,0.0,0.99648,0.0,0.69506]
[1779463373597,45.95,76683.33,0.0,0.99648,0.0,0.69529]
[1779463378632,45.95,76677.31,0.0,0.99646,0.0,0.69898]
[1779463379638,45.95,76673.29,0.0,0.99645,0.0,0.70144]
[1779463380646,45.95,76667.95,0.0,0.99643,0.0,0.70473]
[1779463382660,45.95,76664.37,0.0,0.99642,0.0,0.70695]
[1779463384674,45.95,76650.43,0.0,0.99637,0.0,0.71562]
[1779463385681,45.95,76641.88,0.0,0.99634,0.0,0.72099]
[1779463386687,45.95,76639.99,0.0,0.99633,0.0,0.72218]
[1779463389709,45.95,76633.44,0.0,0.9963,0.0,0.72633]
[1779463390716,45.95,76627.8,0.0,0.99628,0.0,0.72991]
[1779463390977,45.95,76627.8,0.0,0.99628,0.0,0.72991]
[1779463391020,45.95,76627.8,0.0,0.99628,0.0,0.72991]
[1779463391723,45.95,76621.69,0.0,0.99626,0.0,0.73381]
[1779463393737,45.95,76610.7,0.0,0.99622,0.0,0.74087]
[1779463394745,45.95,76605.09,0.0,0.9962,0.0,0.74449]
[1779463395752,45.95,76596.74,0.0,0.99617,0.0,0.74992]
[1779463396761,45.95,76589.58,0.0,0.99614,0.0,0.7546]
[1779463400411,45.95,76589.49,0.0,0.99614,0.0,0.75465]
[1779463401799,45.95,76600.96,0.0,0.99618,0.0,0.74717]
[1779463402810,45.95,76604.46,0.0,0.9962,0.0,0.7449]
[1779463405830,45.95,76600.87,0.0,0.99618,0.0,0.74723]
[1779463410865,45.95,76602.26,0.0,0.99619,0.0,0.74633]
[1779463415907,45.95,76601.61,0.0,0.99619,0.0,0.74598]
[1779463417515,45.95,76601.61,0.0,0.99619,0.0,0.74598]
[1779463417770,45.95,76601.61,0.0,0.99619,0.0,0.74598]
[1779463419935,45.95,76607.11,0.0,0.99621,0.0,0.74242]
[1779463420942,45.95,76594.69,0.0,0.99616,0.0,0.75048]
[1779463421949,45.95,76583.88,0.0,0.99612,0.0,0.75756]
[1779463423780,45.95,76579.61,0.0,0.99611,0.0,0.76037]
[1779463424998,45.95,76569.12,0.0,0.99607,0.0,0.76732]
[1779463425985,45.95,76550.19,0.0,0.99599,0.0,0.78]
[1779463426989,45.95,76551.87,0.0,0.996,0.0,0.77887]
[1779463427996,45.95,76551.8,0.0,0.996,0.0,0.77891]
[1779463429037,45.95,76551.8,0.0,0.996,0.0,0.77891]
[1779463430626,45.95,76551.19,0.0,0.996,0.0,0.77932]
[1779463430658,45.95,76554.53,0.0,0.99601,0.0,0.77708]
[1779463431033,45.95,76574.64,0.0,0.99609,0.0,0.76366]
[1779463432040,45.95,76584.09,0.0,0.99612,0.0,0.75742]
[1779463433047,45.95,76584.63,0.0,0.99613,0.0,0.75707]
[1779463437075,45.95,76574.31,0.0,0.99609,0.0,0.76388]
[1779463438082,45.95,76570.34,0.0,0.99607,0.0,0.76651]
[1779463439252,45.95,76570.34,0.0,0.99607,0.0,0.76651]
[1779463439268,45.95,76570.34,0.0,0.99607,0.0,0.76651]
[1779463439353,45.95,76564.89,0.0,0.99605,0.0,0.77014]
[1779463440096,45.95,76556.58,0.0,0.99602,0.0,0.7757]
[1779463441103,45.95,76560.21,0.0,0.99603,0.0,0.77326]
[1779463442110,45.95,76564.08,0.0,0.99605,0.0,0.77068]
[1779463443822,45.95,76564.08,0.0,0.99605,0.0,0.77068]
[1779463444021,45.95,76563.66,0.0,0.99605,0.0,0.77096]
[1779463445026,45.95,76561.58,0.0,0.99604,0.0,0.77235]
[1779463445131,45.95,76568.63,0.0,0.99606,0.0,0.76765]
[1779463446436,45.95,76568.63,0.0,0.99606,0.0,0.76765]
[1779463446519,45.95,76568.63,0.0,0.99606,0.0,0.76765]
[1779463447145,45.95,76561.3,0.0,0.99604,0.0,0.77254]
[1779463448761,45.95,76561.3,0.0,0.99604,0.0,0.77254]
[1779463449025,45.95,76563.92,0.0,0.99605,0.0,0.77078]
[1779463449159,45.95,76568.54,0.0,0.99606,0.0,0.76771]
[1779463452180,45.95,76573.15,0.0,0.99608,0.0,0.76464]
[1779463453449,45.95,76573.15,0.0,0.99608,0.0,0.76464]
[1779463453519,45.95,76573.15,0.0,0.99608,0.0,0.76464]
[1779463453572,45.95,76577.07,0.0,0.9961,0.0,0.76205]
[1779463458221,45.95,76583.7,0.0,0.99612,0.0,0.75768]
[1779463461243,45.95,76587.83,0.0,0.99614,0.0,0.75496]
[1779463462250,45.95,76592.67,0.0,0.99616,0.0,0.7518]
[1779463463257,45.95,76596.48,0.0,0.99617,0.0,0.74931]
[1779463464716,45.95,76596.48,0.0,0.99617,0.0,0.74931]
[1779463464770,45.95,76596.48,0.0,0.99617,0.0,0.74931]
[1779463464818,45.95,76596.84,0.0,0.99617,0.0,0.74908]
[1779463468478,45.95,76595.4,0.0,0.99617,0.0,0.75002]
[1779463469299,45.95,76588.93,0.0,0.99614,0.0,0.75424]
[1779463472322,45.95,76578.46,0.0,0.99611,0.0,0.76035]
[1779463473329,45.95,76574.37,0.0,0.99609,0.0,0.76305]
[1779463478455,45.95,76573.47,0.0,0.99609,0.0,0.76365]
[1779463478524,45.95,76573.47,0.0,0.99609,0.0,0.76365]
[1779463478600,45.95,76573.73,0.0,0.99609,0.0,0.76347]
[1779463481541,45.95,76573.13,0.0,0.99609,0.0,0.76387]
[1779463483773,45.95,76571.21,0.0,0.99608,0.0,0.76514]
[1779463484972,45.95,76571.61,0.0,0.99608,0.0,0.76488]
[1779463485022,45.95,76571.39,0.0,0.99608,0.0,0.76502]
[1779463485413,45.95,76571.24,0.0,0.99608,0.0,0.76512]
[1779463487431,45.95,76551.85,0.0,0.996,0.0,0.77808]
[1779463488438,45.95,76545.49,0.0,0.99598,0.0,0.78237]
[1779463489445,45.95,76549.97,0.0,0.996,0.0,0.77935]
[1779463490452,45.95,76555.25,0.0,0.99602,0.0,0.7758]
[1779463492466,45.95,76558.68,0.0,0.99603,0.0,0.7735]
[1779463494212,45.95,76558.42,0.0,0.99603,0.0,0.77367]
[1779463494270,45.95,76558.42,0.0,0.99603,0.0,0.77367]
[1779463496494,45.95,76553.82,0.0,0.99601,0.0,0.77676]
[1779463498983,45.95,76550.72,0.0,0.996,0.0,0.77884]
[1779463499025,45.95,76550.07,0.0,0.996,0.0,0.77928]
[1779463499515,45.95,76549.57,0.0,0.99599,0.0,0.77962]
[1779463500890,45.95,76549.57,0.0,0.99599,0.0,0.77962]
[1779463501021,45.95,76550.42,0.0,0.996,0.0,0.77905]
[1779463503543,45.95,76544.28,0.0,0.99597,0.0,0.78319]
[1779463505562,45.95,76537.17,0.0,0.99595,0.0,0.78802]
[1779463506566,45.95,76524.1,0.0,0.99589,0.0,0.79696]
[1779463507573,45.95,76517.12,0.0,0.99587,0.0,0.80177]
[1779463509587,45.95,76507.69,0.0,0.99583,0.0,0.80831]
[1779463510594,45.95,76501.59,0.0,0.9958,0.0,0.81256]
[1779463511393,45.95,76501.59,0.0,0.9958,0.0,0.81256]
[1779463511601,45.95,76497.09,0.0,0.99578,0.0,0.81571]
[1779463512608,45.95,76505.85,0.0,0.99582,0.0,0.80959]
[1779463513596,45.95,76505.85,0.0,0.99582,0.0,0.80959]
[1779463513615,45.95,76504.37,0.0,0.99581,0.0,0.81062]
[1779463515630,45.95,76521.4,0.0,0.99588,0.0,0.79882]
[1779463516637,45.95,76527.38,0.0,0.99591,0.0,0.79471]
[1779463517644,45.95,76531.75,0.0,0.99592,0.0,0.79172]
[1779463518655,45.95,76537.45,0.0,0.99595,0.0,0.78783]
[1779463519669,45.95,76544.65,0.0,0.99598,0.0,0.78294]
[1779463520676,45.95,76548.78,0.0,0.99599,0.0,0.78015]
[1779463522690,45.95,76544.19,0.0,0.99597,0.0,0.78325]
[1779463527727,45.95,76548.67,0.0,0.99599,0.0,0.78023]
[1779463528738,45.95,76554.64,0.0,0.99601,0.0,0.77621]
[1779463531918,45.95,76557.15,0.0,0.99602,0.0,0.77452]
[1779463532024,45.95,76557.15,0.0,0.99602,0.0,0.77452]
[1779463532008,45.95,76557.8,0.0,0.99603,0.0,0.77329]
[1779463533793,45.95,76555.88,0.0,0.99602,0.0,0.77458]
[1779463534022,45.95,76555.88,0.0,0.99602,0.0,0.77458]
[1779463535783,45.95,76566.32,0.0,0.99606,0.0,0.76761]
[1779463536790,45.95,76567.39,0.0,0.99607,0.0,0.76689]
[1779463539362,45.95,76568.15,0.0,0.99607,0.0,0.76639]
[1779463539528,45.95,76568.15,0.0,0.99607,0.0,0.76639]
[1779463539821,45.95,76568.15,0.0,0.99607,0.0,0.76639]
[1779463540020,45.95,76568.15,0.0,0.99607,0.0,0.76639]
[1779463540053,45.95,76568.33,0.0,0.99607,0.0,0.76627]
[1779463541825,45.95,76572.98,0.0,0.99609,0.0,0.76319]
[1779463543838,45.95,76567.57,0.0,0.99607,0.0,0.76677]
[1779463544845,45.95,76566.03,0.0,0.99606,0.0,0.7678]
[1779463547855,45.95,76567.89,0.0,0.99607,0.0,0.76656]
[1779463547867,45.95,76576.34,0.0,0.9961,0.0,0.76096]
[1779463548874,45.95,76579.66,0.0,0.99612,0.0,0.75877]
[1779463550451,45.95,76578.69,0.0,0.99611,0.0,0.75941]
[1779463550526,45.95,76578.69,0.0,0.99611,0.0,0.75941]
[1779463550890,45.95,76574.64,0.0,0.9961,0.0,0.76209]
[1779463552904,45.95,76570.83,0.0,0.99608,0.0,0.76461]
[1779463553911,45.95,76574.46,0.0,0.9961,0.0,0.76221]
[1779463558394,45.95,76576.72,0.0,0.9961,0.0,0.76071]
[1779463558521,45.95,76576.72,0.0,0.9961,0.0,0.76071]
[1779463562974,45.95,76584.81,0.0,0.99613,0.0,0.75539]
[1779463563981,45.95,76591.87,0.0,0.99616,0.0,0.75077]
[1779463564988,45.95,76596.27,0.0,0.99618,0.0,0.7479]
[1779463566001,45.95,76600.08,0.0,0.99619,0.0,0.74543]
[1779463567008,45.95,76605.04,0.0,0.99621,0.0,0.74222]
[1779463569024,45.95,76611.61,0.0,0.99624,0.0,0.73798]
[1779463570031,45.95,76616.4,0.0,0.99625,0.0,0.73491]
[1779463575069,45.95,76614.27,0.0,0.99625,0.0,0.73627]
[1779463575120,45.95,76614.27,0.0,0.99625,0.0,0.73627]
[1779463575271,45.95,76614.27,0.0,0.99625,0.0,0.73627]
[1779463575910,45.95,76614.27,0.0,0.99625,0.0,0.73627]
[1779463576019,45.95,76614.27,0.0,0.99625,0.0,0.73627]
[1779463576076,45.95,76614.23,0.0,0.99625,0.0,0.7363]
[1779463581112,45.95,76616.13,0.0,0.99625,0.0,0.73508]
[1779463582122,45.95,76616.13,0.0,0.99625,0.0,0.73508]
[1779463582289,45.95,76616.13,0.0,0.99625,0.0,0.73508]
[1779463582329,45.95,76613.07,0.0,0.99624,0.0,0.73704]
[1779463585041,45.95,76615.89,0.0,0.99625,0.0,0.73523]
[1779463584133,45.95,76619.53,0.0,0.99626,0.0,0.7329]
[1779463585268,45.95,76619.53,0.0,0.99626,0.0,0.7329]
[1779463588726,45.95,76620.92,0.0,0.99627,0.0,0.73202]
[1779463591414,45.95,76620.01,0.0,0.99627,0.0,0.7326]
[1779463591522,45.95,76620.01,0.0,0.99627,0.0,0.7326]
[1779463591621,45.95,76620.01,0.0,0.99627,0.0,0.7326]
[1779463591768,45.95,76620.01,0.0,0.99627,0.0,0.7326]
[1779463591869,45.95,76619.31,0.0,0.99627,0.0,0.73228]
[1779463596391,45.95,76620.1,0.0,0.99627,0.0,0.73178]
[1779463596522,45.95,76620.1,0.0,0.99627,0.0,0.73178]
[1779463596613,45.95,76619.25,0.0,0.99627,0.0,0.73232]
[1779463598266,45.95,76620.52,0.0,0.99627,0.0,0.73151]
[1779463598517,45.95,76620.52,0.0,0.99627,0.0,0.73151]
[1779463602726,45.95,76620.91,0.0,0.99627,0.0,0.73126]
[1779463602769,45.95,76620.91,0.0,0.99627,0.0,0.73126]
[1779463602950,45.95,76620.91,0.0,0.99627,0.0,0.73126]
[1779463603027,45.95,76620.91,0.0,0.99627,0.0,0.73126]
[1779463603049,45.95,76620.07,0.0,0.99627,0.0,0.7318]
[1779463608304,45.95,76623.3,0.0,0.99628,0.0,0.72974]
[1779463609816,45.95,76623.3,0.0,0.99628,0.0,0.72974]
[1779463610024,45.95,76623.3,0.0,0.99628,0.0,0.72974]
[1779463610120,45.95,76626.12,0.0,0.99629,0.0,0.72794]
[1779463610322,45.95,76626.12,0.0,0.99629,0.0,0.72794]
[1779463610525,45.95,76626.12,0.0,0.99629,0.0,0.72794]
[1779463613339,45.95,76632.22,0.0,0.99632,0.0,0.72408]
[1779463614346,45.95,76636.22,0.0,0.99633,0.0,0.72155]
[1779463617391,45.95,76637.87,0.0,0.99634,0.0,0.72051]
[1779463617526,45.95,76637.87,0.0,0.99634,0.0,0.72051]
[1779463617936,45.95,76637.87,0.0,0.99634,0.0,0.72051]
[1779463618020,45.95,76637.87,0.0,0.99634,0.0,0.72051]
[1779463618159,45.95,76638.21,0.0,0.99634,0.0,0.7203]
[1779463622403,45.95,76633.67,0.0,0.99632,0.0,0.72316]
[1779463623750,45.95,76633.67,0.0,0.99632,0.0,0.72316]
[1779463623773,45.95,76633.67,0.0,0.99632,0.0,0.72316]
[1779463623848,45.95,76636.92,0.0,0.99633,0.0,0.72111]
[1779463624812,45.95,76636.92,0.0,0.99633,0.0,0.72111]
[1779463625020,45.95,76636.92,0.0,0.99633,0.0,0.72111]
[1779463630164,45.95,76638.73,0.0,0.99634,0.0,0.71997]
[1779463633480,45.95,76645.84,0.0,0.99636,0.0,0.71551]
[1779463634493,45.95,76667.48,0.0,0.99644,0.0,0.70207]
[1779463635666,45.95,76667.48,0.0,0.99644,0.0,0.70207]
[1779463635762,45.95,76677.66,0.0,0.99648,0.0,0.69583]
[1779463636506,45.95,76683.12,0.0,0.9965,0.0,0.6925]
[1779463638293,45.95,76682.28,0.0,0.99649,0.0,0.69301]
[1779463638520,45.95,76681.96,0.0,0.99649,0.0,0.69321]
[1779463642548,45.95,76686.62,0.0,0.99651,0.0,0.69037]
[1779463645572,45.95,76703.38,0.0,0.99657,0.0,0.68027]
[1779463646581,45.95,76711.1,0.0,0.99659,0.0,0.67566]
[1779463648274,45.95,76709.29,0.0,0.99659,0.0,0.67674]
[1779463648534,45.95,76709.29,0.0,0.99659,0.0,0.67674]
[1779463648768,45.95,76709.29,0.0,0.99659,0.0,0.67674]
[1779463648788,45.95,76707.26,0.0,0.99658,0.0,0.67795]
[1779463654639,45.95,76703.82,0.0,0.99657,0.0,0.67929]
[1779463656407,45.95,76703.12,0.0,0.99657,0.0,0.67971]
[1779463656528,45.95,76703.12,0.0,0.99657,0.0,0.67971]
[1779463656653,45.95,76703.25,0.0,0.99657,0.0,0.67963]
[1779463657993,45.95,76703.25,0.0,0.99657,0.0,0.67963]
[1779463658019,45.95,76703.25,0.0,0.99657,0.0,0.67963]
[1779463661688,45.95,76709.1,0.0,0.99659,0.0,0.67613]
[1779463662286,45.95,76709.1,0.0,0.99659,0.0,0.67613]
[1779463662520,45.95,76709.1,0.0,0.99659,0.0,0.67613]
[1779463662695,45.95,76712.47,0.0,0.9966,0.0,0.67413]
[1779463663241,45.95,76712.47,0.0,0.9966,0.0,0.67413]
[1779463663271,45.95,76712.47,0.0,0.9966,0.0,0.67413]
[1779463666735,45.95,76715.81,0.0,0.99661,0.0,0.67215]
[1779463670847,45.95,76717.78,0.0,0.99662,0.0,0.67098]
[1779463671024,45.95,76717.78,0.0,0.99662,0.0,0.67098]
[1779463671055,45.95,76717.8,0.0,0.99662,0.0,0.67097]
[1779463671455,45.95,76717.8,0.0,0.99662,0.0,0.67097]
[1779463671523,45.95,76717.8,0.0,0.99662,0.0,0.67097]
[1779463676793,45.95,76717.51,0.0,0.99662,0.0,0.67114]
[1779463678680,45.95,76716.05,0.0,0.99661,0.0,0.672]
[1779463678770,45.95,76716.05,0.0,0.99661,0.0,0.672]
[1779463678807,45.95,76717.42,0.0,0.99662,0.0,0.67119]
[1779463679481,45.95,76717.42,0.0,0.99662,0.0,0.67119]
[1779463679520,45.95,76717.42,0.0,0.99662,0.0,0.67119]
[1779463683842,45.95,76727.94,0.0,0.99665,0.0,0.66499]
[1779463684586,45.95,76727.94,0.0,0.99665,0.0,0.66499]
[1779463684773,45.95,76727.94,0.0,0.99665,0.0,0.66499]
[1779463684850,45.95,76728.24,0.0,0.99665,0.0,0.66481]
[1779463685681,45.95,76728.24,0.0,0.99665,0.0,0.66481]
[1779463685773,45.95,76728.24,0.0,0.99665,0.0,0.66481]
[1779463687870,45.95,76732.83,0.0,0.99667,0.0,0.66212]
[1779463688877,45.95,76736.13,0.0,0.99668,0.0,0.66019]
[1779463689314,45.95,76736.13,0.0,0.99668,0.0,0.66019]
[1779463689521,45.95,76736.13,0.0,0.99668,0.0,0.66019]
[1779463690169,45.95,76736.13,0.0,0.99668,0.0,0.66019]
[1779463690191,45.95,76736.91,0.0,0.99668,0.0,0.65974]
[1779463690282,45.95,76736.91,0.0,0.99668,0.0,0.65974]
[1779463693912,45.95,76740.68,0.0,0.99669,0.0,0.65754]
[1779463695969,45.95,76740.75,0.0,0.9967,0.0,0.6575]
[1779463696020,45.95,76740.75,0.0,0.9967,0.0,0.6575]
[1779463696070,45.95,76742.37,0.0,0.9967,0.0,0.65656]
[1779463696704,45.95,76742.37,0.0,0.9967,0.0,0.65656]
[1779463696771,45.95,76742.37,0.0,0.9967,0.0,0.65656]
[1779463700961,45.95,76746.12,0.0,0.99671,0.0,0.65439]
[1779463702748,45.95,76746.6,0.0,0.99671,0.0,0.65411]
[1779463702776,45.95,76746.6,0.0,0.99671,0.0,0.65411]
[1779463702975,45.95,76746.33,0.0,0.99671,0.0,0.65427]
[1779463703617,45.95,76746.33,0.0,0.99671,0.0,0.65427]
[1779463703774,45.95,76746.33,0.0,0.99671,0.0,0.65427]
[1779463708015,45.95,76751.62,0.0,0.99673,0.0,0.65121]
[1779463708333,45.95,76751.62,0.0,0.99673,0.0,0.65121]
[1779463708524,45.95,76751.62,0.0,0.99673,0.0,0.65121]
[1779463709022,45.95,76751.91,0.0,0.99673,0.0,0.65104]
[1779463709416,45.95,76751.91,0.0,0.99673,0.0,0.65104]
[1779463709521,45.95,76751.91,0.0,0.99673,0.0,0.65104]
[1779463713815,45.95,76749.19,0.0,0.99673,0.0,0.65191]
[1779463714022,45.95,76749.19,0.0,0.99673,0.0,0.65191]
[1779463714057,45.95,76747.61,0.0,0.99672,0.0,0.65283]
[1779463714387,45.95,76747.61,0.0,0.99672,0.0,0.65283]
[1779463714525,45.95,76747.61,0.0,0.99672,0.0,0.65283]
[1779463717077,45.95,76756.59,0.0,0.99675,0.0,0.64765]
[1779463717907,45.95,76756.59,0.0,0.99675,0.0,0.64765]
[1779463718021,45.95,76756.59,0.0,0.99675,0.0,0.64765]
[1779463718084,45.95,76756.48,0.0,0.99675,0.0,0.64772]
[1779463718985,45.95,76756.48,0.0,0.99675,0.0,0.64772]
[1779463719024,45.95,76756.48,0.0,0.99675,0.0,0.64772]
[1779463719091,45.95,76752.73,0.0,0.99674,0.0,0.64987]
[1779463721105,45.95,76755.43,0.0,0.99675,0.0,0.64832]
[1779463722113,45.95,76753.06,0.0,0.99674,0.0,0.64968]
[1779463722756,45.95,76753.06,0.0,0.99674,0.0,0.64968]
[1779463722768,45.95,76753.06,0.0,0.99674,0.0,0.64968]
[1779463723929,45.95,76752.74,0.0,0.99674,0.0,0.64987]
[1779463724018,45.95,76752.74,0.0,0.99674,0.0,0.64987]
[1779463724127,45.95,76754.35,0.0,0.99674,0.0,0.64894]
[1779463728156,45.95,76751.52,0.0,0.99673,0.0,0.65057]
[1779463728906,45.95,76751.52,0.0,0.99673,0.0,0.65057]
[1779463729025,45.95,76751.52,0.0,0.99673,0.0,0.65057]
[1779463729151,45.95,76751.52,0.0,0.99673,0.0,0.65057]
[1779463729278,45.95,76752.51,0.0,0.99674,0.0,0.65]
[1779463732184,45.95,76756.06,0.0,0.99675,0.0,0.64796]
[1779463734198,45.95,76758.28,0.0,0.99676,0.0,0.64668]
[1779463734349,45.95,76758.28,0.0,0.99676,0.0,0.64668]
[1779463734520,45.95,76758.28,0.0,0.99676,0.0,0.64668]
[1779463734816,45.95,76758.28,0.0,0.99676,0.0,0.64668]
[1779463735028,45.95,76758.28,0.0,0.99676,0.0,0.64668]
[1779463735205,45.95,76757.85,0.0,0.99675,0.0,0.64693]
[1779463740240,45.95,76757.33,0.0,0.99675,0.0,0.64723]
[1779463740771,45.95,76757.33,0.0,0.99675,0.0,0.64723]
[1779463741019,45.95,76757.33,0.0,0.99675,0.0,0.64723]
[1779463746282,45.95,76757.16,0.0,0.99675,0.0,0.64733]
[1779463747289,45.95,76760.06,0.0,0.99676,0.0,0.64567]
[1779463748330,45.95,76760.06,0.0,0.99676,0.0,0.64567]
[1779463748521,45.95,76760.06,0.0,0.99676,0.0,0.64567]
[1779463748616,45.95,76761.93,0.0,0.99677,0.0,0.6446]
[1779463749303,45.95,76766.66,0.0,0.99678,0.0,0.6419]
[1779463750310,45.95,76770.73,0.0,0.9968,0.0,0.63958]
[1779463751317,45.95,76772.53,0.0,0.9968,0.0,0.63856]
[1779463752324,45.95,76777.64,0.0,0.99682,0.0,0.63567]
[1779463753331,45.95,76782.54,0.0,0.99683,0.0,0.63291]
[1779463754408,45.95,76782.54,0.0,0.99683,0.0,0.63291]
[1779463754522,45.95,76782.54,0.0,0.99683,0.0,0.63291]
[1779463755076,45.95,76782.54,0.0,0.99683,0.0,0.63291]
[1779463755159,45.95,76785.44,0.0,0.99684,0.0,0.63128]
[1779463755345,45.95,76787.9,0.0,0.99685,0.0,0.6299]
[1779463757358,45.95,76790.47,0.0,0.99686,0.0,0.62846]
[1779463759373,45.95,76792.62,0.0,0.99687,0.0,0.62726]
[1779463760380,45.95,76796.13,0.0,0.99688,0.0,0.62531]
[1779463761387,45.95,76802.72,0.0,0.9969,0.0,0.62165]
[1779463763155,45.95,76805.83,0.0,0.99691,0.0,0.61993]
[1779463766766,45.95,76804.36,0.0,0.9969,0.0,0.62074]
[1779463767019,45.95,76804.36,0.0,0.9969,0.0,0.62074]
[1779463767062,45.95,76801.87,0.0,0.99689,0.0,0.62212]
[1779463769416,45.95,76800.78,0.0,0.99689,0.0,0.62272]
[1779463769519,45.95,76800.78,0.0,0.99689,0.0,0.62272]
[1779463775484,45.95,76800.83,0.0,0.99689,0.0,0.62202]
[1779463777499,45.95,76802.38,0.0,0.9969,0.0,0.62116]
[1779463780977,45.95,76802.3,0.0,0.9969,0.0,0.62121]
[1779463784552,45.95,76800.41,0.0,0.99689,0.0,0.62225]
[1779463787078,45.95,76799.66,0.0,0.99689,0.0,0.62267]
[1779463787270,45.95,76799.66,0.0,0.99689,0.0,0.62267]
[1779463787276,45.95,76801.78,0.0,0.9969,0.0,0.6215]
[1779463791601,45.95,76800.25,0.0,0.99689,0.0,0.62234]
[1779463795114,45.95,76800.54,0.0,0.99689,0.0,0.62218]
[1779463795273,45.95,76800.54,0.0,0.99689,0.0,0.62218]
[1779463797784,45.95,76801.79,0.0,0.9969,0.0,0.62149]
[1779463797836,45.95,76806.92,0.0,0.99691,0.0,0.61866]
[1779463798650,45.95,76818.36,0.0,0.99695,0.0,0.61238]
[1779463799657,45.95,76822.36,0.0,0.99696,0.0,0.61019]
[1779463800664,45.95,76825.35,0.0,0.99697,0.0,0.60857]
[1779463801672,45.95,76826.98,0.0,0.99697,0.0,0.60768]
[1779463802678,45.95,76822.18,0.0,0.99696,0.0,0.61029]
[1779463803685,45.95,76811.94,0.0,0.99693,0.0,0.61589]
[1779463805259,45.95,76811.94,0.0,0.99693,0.0,0.61589]
[1779463805272,45.95,76811.94,0.0,0.99693,0.0,0.61589]
[1779463805263,45.95,76808.95,0.0,0.99692,0.0,0.61754]
[1779463805699,45.95,76810.69,0.0,0.99693,0.0,0.61658]
[1779463807713,45.95,76813.46,0.0,0.99693,0.0,0.61506]
[1779463808720,45.95,76815.76,0.0,0.99694,0.0,0.6138]
[1779463809727,45.95,76819.46,0.0,0.99695,0.0,0.61178]
[1779463810406,45.95,76819.46,0.0,0.99695,0.0,0.61178]
[1779463810521,45.95,76819.46,0.0,0.99695,0.0,0.61178]
[1779463810734,45.95,76821.69,0.0,0.99696,0.0,0.61056]
[1779463811741,45.95,76826.3,0.0,0.99697,0.0,0.60805]
[1779463812748,45.95,76829.9,0.0,0.99698,0.0,0.6061]
[1779463813846,45.95,76829.9,0.0,0.99698,0.0,0.6061]
[1779463814961,45.95,76831.99,0.0,0.99699,0.0,0.60497]
[1779463816125,45.95,76831.99,0.0,0.99699,0.0,0.60497]
[1779463816275,45.95,76831.99,0.0,0.99699,0.0,0.60497]
[1779463816370,45.95,76837.4,0.0,0.99701,0.0,0.60205]
[1779463816777,45.95,76840.97,0.0,0.99702,0.0,0.60013]
[1779463817783,45.95,76846.39,0.0,0.99703,0.0,0.59722]
[1779463819797,45.95,76850.16,0.0,0.99704,0.0,0.59521]
[1779463822088,45.95,76850.66,0.0,0.99705,0.0,0.59495]
[1779463822281,45.95,76850.66,0.0,0.99705,0.0,0.59495]
[1779463823311,45.95,76851.3,0.0,0.99705,0.0,0.59461]
[1779463823315,45.95,76851.47,0.0,0.99705,0.0,0.59451]
[1779463823518,45.95,76851.47,0.0,0.99705,0.0,0.59451]
[1779463828861,45.95,76861.23,0.0,0.99708,0.0,0.58934]
[1779463829868,45.95,76867.86,0.0,0.9971,0.0,0.58584]
[1779463830803,45.95,76867.86,0.0,0.9971,0.0,0.58584]
[1779463832645,45.95,76870.24,0.0,0.99711,0.0,0.58395]
[1779463832904,45.95,76870.24,0.0,0.99711,0.0,0.58395]
[1779463833003,45.95,76866.15,0.0,0.9971,0.0,0.5861]
[1779463837212,45.95,76864.3,0.0,0.99709,0.0,0.58707]
[1779463837269,45.95,76864.3,0.0,0.99709,0.0,0.58707]
[1779463837370,45.95,76868.2,0.0,0.9971,0.0,0.58502]
[1779463838376,45.95,76868.2,0.0,0.9971,0.0,0.58502]
[1779463838518,45.95,76869.72,0.0,0.99711,0.0,0.58422]
[1779463838931,45.95,76869.44,0.0,0.9971,0.0,0.58437]
[1779463843970,45.95,76865.42,0.0,0.99709,0.0,0.58648]
[1779463845410,45.95,76865.42,0.0,0.99709,0.0,0.58648]
[1779463845519,45.95,76862.31,0.0,0.99708,0.0,0.58812]
[1779463849852,45.95,76865.33,0.0,0.99709,0.0,0.58653]
[1779463850042,45.95,76865.33,0.0,0.99709,0.0,0.58653]
[1779463850078,45.95,76865.33,0.0,0.99709,0.0,0.58653]
[1779463850269,45.95,76865.33,0.0,0.99709,0.0,0.58653]
[1779463850370,45.95,76864.57,0.0,0.99709,0.0,0.58693]
[1779463852738,45.95,76867.06,0.0,0.9971,0.0,0.58562]
[1779463852773,45.95,76867.06,0.0,0.9971,0.0,0.58562]
[1779463855049,45.95,76875.15,0.0,0.99712,0.0,0.58138]
[1779463858069,45.95,76874.26,0.0,0.99712,0.0,0.58185]
[1779463858272,45.95,76874.26,0.0,0.99712,0.0,0.58185]
[1779463858310,45.95,76882.01,0.0,0.99714,0.0,0.57781]
[1779463859093,45.95,76882.01,0.0,0.99714,0.0,0.57781]
[1779463859269,45.95,76882.01,0.0,0.99714,0.0,0.57781]
[1779463859369,45.95,76882.74,0.0,0.99714,0.0,0.57743]
[1779463864118,45.95,76887.56,0.0,0.99716,0.0,0.57493]
[1779463865166,45.95,76894.46,0.0,0.99718,0.0,0.57138]
[1779463866177,45.95,76901.59,0.0,0.9972,0.0,0.56772]
[1779463867167,45.95,76917.59,0.0,0.99724,0.0,0.55959]
[1779463868174,45.95,76923.58,0.0,0.99726,0.0,0.55657]
[1779463870188,45.95,76927.06,0.0,0.99727,0.0,0.55483]
[1779463871241,45.95,76927.06,0.0,0.99727,0.0,0.55483]
[1779463871281,45.95,76927.06,0.0,0.99727,0.0,0.55483]
[1779463873209,45.95,76935.25,0.0,0.99729,0.0,0.55074]
[1779463875223,45.95,76938.53,0.0,0.9973,0.0,0.5491]
[1779463876229,45.95,76942.39,0.0,0.99731,0.0,0.54719]
[1779463877237,45.95,76945.69,0.0,0.99732,0.0,0.54556]
[1779463879251,45.95,76935.68,0.0,0.99729,0.0,0.55052]
[1779463879706,45.95,76935.68,0.0,0.99729,0.0,0.55052]
[1779463880258,45.95,76924.03,0.0,0.99726,0.0,0.55635]
[1779463881265,45.95,76906.25,0.0,0.99721,0.0,0.56534]
[1779463882281,45.95,76904.16,0.0,0.9972,0.0,0.56641]
[1779463885296,45.95,76911.53,0.0,0.99723,0.0,0.56266]
[1779463886303,45.95,76909.45,0.0,0.99722,0.0,0.56371]
[1779463887310,45.95,76902.71,0.0,0.9972,0.0,0.56715]
[1779463889324,45.95,76898.5,0.0,0.99719,0.0,0.5693]
[1779463889769,45.95,76898.5,0.0,0.99719,0.0,0.5693]
[1779463890020,45.95,76898.5,0.0,0.99719,0.0,0.5693]
[1779463891338,45.95,76889.89,0.0,0.99717,0.0,0.5731]
[1779463893352,45.95,76886.48,0.0,0.99716,0.0,0.57486]
[1779463895366,45.95,76881.28,0.0,0.99714,0.0,0.57755]
[1779463897288,45.95,76878.87,0.0,0.99714,0.0,0.57881]
[1779463897380,45.95,76873.5,0.0,0.99712,0.0,0.5816]
[1779463899394,45.95,76878.63,0.0,0.99713,0.0,0.57893]
[1779463900401,45.95,76882.38,0.0,0.99715,0.0,0.57698]
[1779463901408,45.95,76888.31,0.0,0.99716,0.0,0.57391]
[1779463902309,45.95,76888.31,0.0,0.99716,0.0,0.57391]
[1779463902528,45.95,76888.31,0.0,0.99716,0.0,0.57391]
[1779463903422,45.95,76892.66,0.0,0.99718,0.0,0.57167]
[1779463903646,45.95,76892.66,0.0,0.99718,0.0,0.57167]
[1779463904180,45.95,76892.66,0.0,0.99718,0.0,0.57167]
[1779463907140,45.95,76894.0,0.0,0.99718,0.0,0.57098]
[1779463912486,45.95,76894.48,0.0,0.99718,0.0,0.57073]
[1779463916039,45.95,76893.29,0.0,0.99718,0.0,0.57135]
[1779463916274,45.95,76893.29,0.0,0.99718,0.0,0.57135]
[1779463917521,45.95,76885.0,0.0,0.99715,0.0,0.57562]
[1779463918356,45.95,76885.0,0.0,0.99715,0.0,0.57562]
[1779463918522,45.95,76885.0,0.0,0.99715,0.0,0.57562]
[1779463918528,45.95,76884.75,0.0,0.99715,0.0,0.57575]
[1779463920542,45.95,76878.84,0.0,0.99714,0.0,0.57882]
[1779463920925,45.95,76878.84,0.0,0.99714,0.0,0.57882]
[1779463921021,45.95,76878.84,0.0,0.99714,0.0,0.57882]
[1779463924691,45.95,76880.48,0.0,0.99714,0.0,0.57797]
[1779463924773,45.95,76880.48,0.0,0.99714,0.0,0.57797]
[1779463925583,45.95,76888.83,0.0,0.99716,0.0,0.57364]
[1779463926708,45.95,76888.83,0.0,0.99716,0.0,0.57364]
[1779463926772,45.95,76888.83,0.0,0.99716,0.0,0.57364]
[1779463926870,45.95,76890.56,0.0,0.99717,0.0,0.57275]
[1779463929752,45.95,76890.08,0.0,0.99717,0.0,0.573]
[1779463929769,45.95,76890.08,0.0,0.99717,0.0,0.573]
[1779463932629,45.95,76895.6,0.0,0.99718,0.0,0.57016]
[1779463933665,45.95,76895.6,0.0,0.99718,0.0,0.57016]
[1779463933769,45.95,76895.6,0.0,0.99718,0.0,0.57016]
[1779463935116,45.95,76896.66,0.0,0.99719,0.0,0.56962]
[1779463935273,45.95,76896.66,0.0,0.99719,0.0,0.56962]
[1779463935370,45.95,76898.01,0.0,0.99719,0.0,0.56892]
[1779463936811,45.95,76898.55,0.0,0.99719,0.0,0.56865]
[1779463937022,45.95,76898.55,0.0,0.99719,0.0,0.56865]
[1779463937066,45.95,76902.68,0.0,0.9972,0.0,0.56653]
[1779463938671,45.95,76906.47,0.0,0.99721,0.0,0.5646]
[1779463939678,45.95,76913.42,0.0,0.99723,0.0,0.56108]
[1779463940685,45.95,76917.77,0.0,0.99725,0.0,0.55888]
[1779463941588,45.95,76917.77,0.0,0.99725,0.0,0.55888]
[1779463941768,45.95,76917.77,0.0,0.99725,0.0,0.55888]
[1779463943665,45.95,76919.51,0.0,0.99725,0.0,0.558]
[1779463943774,45.95,76919.51,0.0,0.99725,0.0,0.558]
[1779463943870,45.95,76919.53,0.0,0.99725,0.0,0.55799]
[1779463944713,45.95,76923.73,0.0,0.99726,0.0,0.55588]
[1779463948531,45.95,76923.15,0.0,0.99726,0.0,0.55617]
[1779463948769,45.95,76920.58,0.0,0.99725,0.0,0.55746]
[1779463948871,45.95,76912.75,0.0,0.99723,0.0,0.56141]
[1779463949759,45.95,76908.95,0.0,0.99722,0.0,0.56334]
[1779463951995,45.95,76906.69,0.0,0.99721,0.0,0.56449]
[1779463952021,45.95,76906.69,0.0,0.99721,0.0,0.56449]
[1779463952025,45.95,76903.13,0.0,0.99721,0.0,0.56568]
[1779463954794,45.95,76899.71,0.0,0.9972,0.0,0.56742]
[1779463955865,45.95,76899.71,0.0,0.9972,0.0,0.56742]
[1779463956019,45.95,76899.71,0.0,0.9972,0.0,0.56742]
[1779463961843,45.95,76899.18,0.0,0.9972,0.0,0.5677]
[1779463965650,45.95,76897.91,0.0,0.99719,0.0,0.56835]
[1779463965781,45.95,76897.91,0.0,0.99719,0.0,0.56835]
[1779463965871,45.95,76896.14,0.0,0.99719,0.0,0.56925]
[1779463969279,45.95,76896.13,0.0,0.99719,0.0,0.56926]
[1779463970927,45.95,76895.69,0.0,0.99719,0.0,0.56948]
[1779463971022,45.95,76895.69,0.0,0.99719,0.0,0.56948]
[1779463971061,45.95,76898.86,0.0,0.9972,0.0,0.56786]
[1779463974045,45.95,76900.32,0.0,0.9972,0.0,0.56711]
[1779463974269,45.95,76900.32,0.0,0.9972,0.0,0.56711]
[1779463974372,45.95,76905.98,0.0,0.99722,0.0,0.56423]
[1779463977975,45.95,76911.22,0.0,0.99723,0.0,0.56157]
[1779463979843,45.95,76912.53,0.0,0.99723,0.0,0.5609]
[1779463980028,45.95,76912.53,0.0,0.99723,0.0,0.5609]
[1779463980088,45.95,76915.03,0.0,0.99724,0.0,0.55964]
[1779463982005,45.95,76920.74,0.0,0.99726,0.0,0.55676]
[1779463983012,45.95,76926.09,0.0,0.99727,0.0,0.55408]
[1779463984187,45.95,76926.09,0.0,0.99727,0.0,0.55408]
[1779463984269,45.95,76926.09,0.0,0.99727,0.0,0.55408]
[1779463987044,45.95,76921.21,0.0,0.99726,0.0,0.55653]
[1779463988050,45.95,76912.51,0.0,0.99723,0.0,0.56091]
[1779463988655,45.95,76912.51,0.0,0.99723,0.0,0.56091]
[1779463989074,45.95,76912.51,0.0,0.99723,0.0,0.56091]
[1779463989276,45.95,76912.51,0.0,0.99723,0.0,0.56091]
[1779463989359,45.95,76907.61,0.0,0.99722,0.0,0.5634]
[1779463990416,45.95,76907.61,0.0,0.99722,0.0,0.5634]
[1779463990528,45.95,76907.61,0.0,0.99722,0.0,0.5634]
[1779463994093,45.95,76901.71,0.0,0.9972,0.0,0.5664]
[1779463995100,45.95,76898.48,0.0,0.99719,0.0,0.56805]
[1779463995681,45.95,76898.48,0.0,0.99719,0.0,0.56805]
[1779463995774,45.95,76898.48,0.0,0.99719,0.0,0.56805]
[1779463996107,45.95,76896.75,0.0,0.99719,0.0,0.56894]
[1779463997662,45.95,76896.55,0.0,0.99719,0.0,0.56904]
[1779463997768,45.95,76896.55,0.0,0.99719,0.0,0.56904]
[1779464000135,45.95,76887.61,0.0,0.99716,0.0,0.57364]
[1779464001142,45.95,76884.52,0.0,0.99715,0.0,0.57524]
[1779464003790,45.95,76885.51,0.0,0.99716,0.0,0.57473]
[1779464004029,45.95,76885.51,0.0,0.99716,0.0,0.57473]
[1779464004167,45.95,76883.3,0.0,0.99715,0.0,0.57587]
[1779464005174,45.95,76874.72,0.0,0.99713,0.0,0.58033]
[1779464007188,45.95,76871.27,0.0,0.99712,0.0,0.58213]
[1779464009202,45.95,76867.2,0.0,0.9971,0.0,0.58426]
[1779464011216,45.95,76864.88,0.0,0.9971,0.0,0.58484]
[1779464014338,45.95,76863.95,0.0,0.9971,0.0,0.58532]
[1779464014518,45.95,76863.95,0.0,0.9971,0.0,0.58532]
[1779464014659,45.95,76864.18,0.0,0.9971,0.0,0.5852]
[1779464017258,45.95,76868.51,0.0,0.99711,0.0,0.58293]
[1779464022293,45.95,76870.39,0.0,0.99712,0.0,0.58195]
[1779464024575,45.95,76870.95,0.0,0.99712,0.0,0.58166]
[1779464024660,45.95,76871.35,0.0,0.99712,0.0,0.58145]
[1779464024773,45.95,76871.35,0.0,0.99712,0.0,0.58145]
[1779464025195,45.95,76871.35,0.0,0.99712,0.0,0.58145]
[1779464025272,45.95,76871.35,0.0,0.99712,0.0,0.58145]
[1779464027328,45.95,76879.17,0.0,0.99714,0.0,0.57737]
[1779464029096,45.95,76879.2,0.0,0.99714,0.0,0.57736]
[1779464029280,45.95,76879.2,0.0,0.99714,0.0,0.57736]
[1779464029519,45.95,76879.2,0.0,0.99714,0.0,0.57736]
[1779464029559,45.95,76878.45,0.0,0.99714,0.0,0.57775]
[1779464031356,45.95,76874.18,0.0,0.99713,0.0,0.57997]
[1779464034259,45.95,76872.07,0.0,0.99712,0.0,0.58107]
[1779464034269,45.95,76872.07,0.0,0.99712,0.0,0.58107]
[1779464036018,45.95,76870.8,0.0,0.99712,0.0,0.58173]
[1779464036284,45.95,76870.8,0.0,0.99712,0.0,0.58173]
[1779464036391,45.95,76870.43,0.0,0.99712,0.0,0.58193]
[1779464041426,45.95,76870.33,0.0,0.99712,0.0,0.58198]
[1779464043300,45.95,76872.37,0.0,0.99712,0.0,0.58091]
[1779464043521,45.95,76872.37,0.0,0.99712,0.0,0.58091]
[1779464043678,45.95,76872.37,0.0,0.99712,0.0,0.58091]
[1779464043620,45.95,76874.08,0.0,0.99713,0.0,0.58002]
[1779464043772,45.95,76874.08,0.0,0.99713,0.0,0.58002]
[1779464049482,45.95,76873.8,0.0,0.99713,0.0,0.58017]
[1779464054517,45.95,76879.46,0.0,0.99714,0.0,0.57722]
[1779464055533,45.95,76879.46,0.0,0.99714,0.0,0.57722]
[1779464055592,45.95,76883.2,0.0,0.99715,0.0,0.57529]
[1779464055773,45.95,76883.2,0.0,0.99715,0.0,0.57529]
[1779464055814,45.95,76883.2,0.0,0.99715,0.0,0.57529]
[1779464056022,45.95,76883.2,0.0,0.99715,0.0,0.57529]
[1779464056530,45.95,76881.88,0.0,0.99715,0.0,0.57597]
[1779464061566,45.95,76880.27,0.0,0.99715,0.0,0.5768]
[1779464067608,45.95,76880.36,0.0,0.99715,0.0,0.57676]
[1779464070324,45.95,76878.31,0.0,0.99714,0.0,0.57782]
[1779464070522,45.95,76878.31,0.0,0.99714,0.0,0.57782]
[1779464070682,45.95,76878.31,0.0,0.99714,0.0,0.57782]
[1779464070629,45.95,76877.84,0.0,0.99714,0.0,0.57807]
[1779464070770,45.95,76877.84,0.0,0.99714,0.0,0.57807]
[1779464076671,45.95,76876.55,0.0,0.99714,0.0,0.5781]
[1779464077678,45.95,76873.0,0.0,0.99713,0.0,0.57995]
[1779464078685,45.95,76860.11,0.0,0.99709,0.0,0.5867]
[1779464079692,45.95,76851.83,0.0,0.99707,0.0,0.59108]
[1779464080699,45.95,76850.65,0.0,0.99706,0.0,0.5917]
[1779464081291,45.95,76850.65,0.0,0.99706,0.0,0.5917]
[1779464081524,45.95,76850.65,0.0,0.99706,0.0,0.5917]
[1779464081706,45.95,76850.17,0.0,0.99706,0.0,0.59196]
[1779464081965,45.95,76850.17,0.0,0.99706,0.0,0.59196]
[1779464082024,45.95,76850.17,0.0,0.99706,0.0,0.59196]
[1779464085734,45.95,76843.17,0.0,0.99704,0.0,0.59568]
[1779464087749,45.95,76840.17,0.0,0.99703,0.0,0.59728]
[1779464091547,45.95,76840.41,0.0,0.99703,0.0,0.59716]
[1779464091575,45.95,76840.41,0.0,0.99703,0.0,0.59716]
[1779464091620,45.95,76840.41,0.0,0.99703,0.0,0.59716]
[1779464091774,45.95,76840.41,0.0,0.99703,0.0,0.59716]
[1779464092782,45.95,76840.64,0.0,0.99703,0.0,0.59703]
[1779464095821,45.95,76843.68,0.0,0.99704,0.0,0.59541]
[1779464097438,45.95,76843.68,0.0,0.99704,0.0,0.59541]
[1779464097520,45.95,76843.68,0.0,0.99704,0.0,0.59541]
[1779464097540,45.95,76846.17,0.0,0.99705,0.0,0.59408]
[1779464098067,45.95,76846.17,0.0,0.99705,0.0,0.59408]
[1779464098272,45.95,76846.17,0.0,0.99705,0.0,0.59408]
[1779464103877,45.95,76846.13,0.0,0.99705,0.0,0.5941]
[1779464108912,45.95,76846.24,0.0,0.99705,0.0,0.59405]
[1779464111414,45.95,76846.23,0.0,0.99705,0.0,0.59405]
[1779464111520,45.95,76846.23,0.0,0.99705,0.0,0.59405]
[1779464111560,45.95,76847.72,0.0,0.99705,0.0,0.59326]
[1779464111936,45.95,76847.72,0.0,0.99705,0.0,0.59326]
[1779464112022,45.95,76847.72,0.0,0.99705,0.0,0.59326]
[1779464116574,45.95,76850.14,0.0,0.99706,0.0,0.59197]
[1779464116771,45.95,76852.19,0.0,0.99707,0.0,0.59088]
[1779464117652,45.95,76852.19,0.0,0.99707,0.0,0.59088]
[1779464117669,45.95,76852.08,0.0,0.99707,0.0,0.59094]
[1779464117775,45.95,76852.08,0.0,0.99707,0.0,0.59094]
[1779464117976,45.95,76850.99,0.0,0.99706,0.0,0.59152]
[1779464122281,45.95,76850.61,0.0,0.99706,0.0,0.59172]
[1779464122521,45.95,76850.61,0.0,0.99706,0.0,0.59172]
[1779464125024,45.95,76847.39,0.0,0.99705,0.0,0.59343]
[1779464126578,45.95,76847.39,0.0,0.99705,0.0,0.59343]
[1779464126622,45.95,76844.56,0.0,0.99704,0.0,0.59494]
[1779464129399,45.95,76843.34,0.0,0.99704,0.0,0.59559]
[1779464129519,45.95,76843.34,0.0,0.99704,0.0,0.59559]
[1779464129610,45.95,76843.19,0.0,0.99704,0.0,0.59567]
[1779464131049,45.95,76843.13,0.0,0.99704,0.0,0.5957]
[1779464131274,45.95,76843.13,0.0,0.99704,0.0,0.5957]
[1779464137491,45.95,76842.56,0.0,0.99704,0.0,0.59535]
[1779464137519,45.95,76842.56,0.0,0.99704,0.0,0.59535]
[1779464137633,45.95,76846.64,0.0,0.99705,0.0,0.59318]
[1779464138106,45.95,76846.64,0.0,0.99705,0.0,0.59318]
[1779464138273,45.95,76846.64,0.0,0.99705,0.0,0.59318]
[1779464138334,45.95,76853.49,0.0,0.99707,0.0,0.58955]
[1779464141136,45.95,76850.69,0.0,0.99707,0.0,0.59103]
[1779464142211,45.95,76850.69,0.0,0.99707,0.0,0.59103]
[1779464142271,45.95,76850.69,0.0,0.99707,0.0,0.59103]
[1779464142351,45.95,76847.96,0.0,0.99706,0.0,0.59248]
[1779464142844,45.95,76847.96,0.0,0.99706,0.0,0.59248]
[1779464143022,45.95,76847.96,0.0,0.99706,0.0,0.59248]
[1779464146312,45.95,76844.83,0.0,0.99705,0.0,0.59414]
[1779464146521,45.95,76844.83,0.0,0.99705,0.0,0.59414]
[1779464146619,45.95,76837.6,0.0,0.99703,0.0,0.59801]
[1779464147329,45.95,76837.6,0.0,0.99703,0.0,0.59801]
[1779464147522,45.95,76837.6,0.0,0.99703,0.0,0.59801]
[1779464147587,45.95,76833.72,0.0,0.99701,0.0,0.60009]
[1779464153228,45.95,76838.07,0.0,0.99703,0.0,0.59775]
[1779464154498,45.95,76842.82,0.0,0.99704,0.0,0.59522]
[1779464155019,45.95,76842.82,0.0,0.99704,0.0,0.59522]
[1779464155273,45.95,76842.82,0.0,0.99704,0.0,0.59522]
[1779464155356,45.95,76844.93,0.0,0.99705,0.0,0.59409]
[1779464155914,45.95,76844.93,0.0,0.99705,0.0,0.59409]
[1779464156020,45.95,76844.93,0.0,0.99705,0.0,0.59409]
[1779464161460,45.95,76844.86,0.0,0.99705,0.0,0.59413]
[1779464162296,45.95,76850.12,0.0,0.99706,0.0,0.59133]
[1779464163251,45.95,76850.12,0.0,0.99706,0.0,0.59133]
[1779464163275,45.95,76850.12,0.0,0.99706,0.0,0.59133]
[1779464163375,45.95,76851.65,0.0,0.99707,0.0,0.59052]
[1779464164079,45.95,76851.65,0.0,0.99707,0.0,0.59052]
[1779464164270,45.95,76851.65,0.0,0.99707,0.0,0.59052]
[1779464164310,45.95,76849.84,0.0,0.99706,0.0,0.59148]
[1779464167324,45.95,76850.5,0.0,0.99706,0.0,0.59113]
[1779464176394,45.95,76850.65,0.0,0.99707,0.0,0.59105]
[1779464179243,45.95,76850.66,0.0,0.99707,0.0,0.59105]
[1779464179278,45.95,76850.66,0.0,0.99707,0.0,0.59105]
[1779464180472,45.95,76850.8,0.0,0.99707,0.0,0.59097]
[1779464180527,45.95,76850.8,0.0,0.99707,0.0,0.59097]
[1779464180570,45.95,76850.55,0.0,0.99706,0.0,0.59111]
[1779464181429,45.95,76856.22,0.0,0.99708,0.0,0.58811]
[1779464182120,45.95,76856.22,0.0,0.99708,0.0,0.58811]
[1779464182276,45.95,76856.22,0.0,0.99708,0.0,0.58811]
[1779464182436,45.95,76859.59,0.0,0.99709,0.0,0.58633]
[1779464183443,45.95,76856.81,0.0,0.99708,0.0,0.58779]
[1779464184450,45.95,76855.18,0.0,0.99708,0.0,0.58865]
[1779464187175,45.95,76855.04,0.0,0.99708,0.0,0.58873]
[1779464187268,45.95,76855.04,0.0,0.99708,0.0,0.58873]
[1779464187471,45.95,76850.95,0.0,0.99707,0.0,0.59089]
[1779464188077,45.95,76850.95,0.0,0.99707,0.0,0.59089]
[1779464188275,45.95,76850.95,0.0,0.99707,0.0,0.59089]
[1779464188478,45.95,76848.88,0.0,0.99706,0.0,0.59199]
[1779464189485,45.95,76847.11,0.0,0.99705,0.0,0.59293]
[1779464190833,45.95,76847.11,0.0,0.99705,0.0,0.59293]
[1779464191018,45.95,76846.38,0.0,0.99705,0.0,0.59332]
[1779464191378,45.95,76846.38,0.0,0.99705,0.0,0.59332]
[1779464191526,45.95,76846.38,0.0,0.99705,0.0,0.59332]
[1779464191544,45.95,76843.23,0.0,0.99705,0.0,0.59435]
[1779464192506,45.95,76845.05,0.0,0.99705,0.0,0.59338]
[1779464193513,45.95,76847.08,0.0,0.99706,0.0,0.5923]
[1779464197541,45.95,76840.11,0.0,0.99704,0.0,0.59601]
[1779464198630,45.95,76840.11,0.0,0.99704,0.0,0.59601]
[1779464198782,45.95,76840.11,0.0,0.99704,0.0,0.59601]
[1779464198848,45.95,76837.35,0.0,0.99703,0.0,0.59749]
[1779464200820,45.95,76838.7,0.0,0.99703,0.0,0.59676]
[1779464201459,45.95,76838.7,0.0,0.99703,0.0,0.59676]
[1779464201569,45.95,76844.36,0.0,0.99705,0.0,0.59374]
[1779464202685,45.95,76844.36,0.0,0.99705,0.0,0.59374]
[1779464202771,45.95,76844.36,0.0,0.99705,0.0,0.59374]
[1779464202751,45.95,76851.91,0.0,0.99707,0.0,0.58974]
[1779464203583,45.95,76847.02,0.0,0.99706,0.0,0.59233]
[1779464205631,45.95,76844.96,0.0,0.99705,0.0,0.59342]
[1779464205772,45.95,76844.96,0.0,0.99705,0.0,0.59342]
[1779464205853,45.95,76843.98,0.0,0.99705,0.0,0.59395]
[1779464209390,45.95,76842.92,0.0,0.99705,0.0,0.59451]
[1779464209523,45.95,76842.92,0.0,0.99705,0.0,0.59451]
[1779464211613,45.95,76847.13,0.0,0.99706,0.0,0.59227]
[1779464212901,45.95,76850.35,0.0,0.99707,0.0,0.59056]
[1779464213020,45.95,76850.35,0.0,0.99707,0.0,0.59056]
[1779464213277,45.95,76850.35,0.0,0.99707,0.0,0.59056]
[1779464213520,45.95,76850.35,0.0,0.99707,0.0,0.59056]
[1779464213656,45.95,76851.76,0.0,0.99707,0.0,0.58982]
[1779464216612,45.95,76853.2,0.0,0.99708,0.0,0.58905]
[1779464216774,45.95,76853.2,0.0,0.99708,0.0,0.58905]
[1779464216869,45.95,76849.82,0.0,0.99707,0.0,0.59084]
[1779464221342,45.95,76849.84,0.0,0.99707,0.0,0.59083]
[1779464221528,45.95,76849.84,0.0,0.99707,0.0,0.59083]
[1779464221828,45.95,76849.84,0.0,0.99707,0.0,0.59083]
[1779464221712,45.95,76851.32,0.0,0.99707,0.0,0.59005]
[1779464222023,45.95,76851.32,0.0,0.99707,0.0,0.59005]
[1779464222719,45.95,76857.78,0.0,0.99709,0.0,0.58664]
[1779464224733,45.95,76853.93,0.0,0.99708,0.0,0.58867]
[1779464225725,45.95,76853.93,0.0,0.99708,0.0,0.58867]
[1779464225770,45.95,76853.93,0.0,0.99708,0.0,0.58867]
[1779464225824,45.95,76844.65,0.0,0.99705,0.0,0.59359]
[1779464226463,45.95,76844.65,0.0,0.99705,0.0,0.59359]
[1779464226520,45.95,76844.65,0.0,0.99705,0.0,0.59359]
[1779464226747,45.95,76839.72,0.0,0.99704,0.0,0.59622]
[1779464227754,45.95,76834.94,0.0,0.99702,0.0,0.59878]
[1779464228761,45.95,76831.2,0.0,0.99701,0.0,0.60079]
[1779464229768,45.95,76820.53,0.0,0.99698,0.0,0.60655]
[1779464230180,45.95,76820.53,0.0,0.99698,0.0,0.60655]
[1779464230272,45.95,76820.53,0.0,0.99698,0.0,0.60655]
[1779464230775,45.95,76820.39,0.0,0.99698,0.0,0.60663]
[1779464235810,45.95,76820.59,0.0,0.99698,0.0,0.60652]
[1779464238831,45.95,76815.01,0.0,0.99696,0.0,0.60955]
[1779464239838,45.95,76811.41,0.0,0.99695,0.0,0.61151]
[1779464240845,45.95,76807.82,0.0,0.99694,0.0,0.61348]
[1779464241852,45.95,76802.46,0.0,0.99692,0.0,0.61642]
[1779464242859,45.95,76792.39,0.0,0.99689,0.0,0.62198]
[1779464243211,45.95,76792.39,0.0,0.99689,0.0,0.62198]
[1779464243274,45.95,76792.39,0.0,0.99689,0.0,0.62198]
[1779464243866,45.95,76784.38,0.0,0.99687,0.0,0.62644]
[1779464244873,45.95,76782.99,0.0,0.99686,0.0,0.62721]
[1779464246887,45.95,76782.51,0.0,0.99686,0.0,0.62748]
[1779464248902,45.95,76771.66,0.0,0.99683,0.0,0.63357]
[1779464251272,45.95,76773.82,0.0,0.99683,0.0,0.63235]
[1779464256958,45.95,76770.95,0.0,0.99683,0.0,0.63329]
[1779464257965,45.95,76766.34,0.0,0.99681,0.0,0.63589]
[1779464259979,45.95,76766.51,0.0,0.99681,0.0,0.63579]
[1779464261180,45.95,76766.51,0.0,0.99681,0.0,0.63579]
[1779464261272,45.95,76766.51,0.0,0.99681,0.0,0.63579]
[1779464262545,45.95,76767.5,0.0,0.99682,0.0,0.63523]
[1779464262770,45.95,76767.5,0.0,0.99682,0.0,0.63523]
[1779464262864,45.95,76767.7,0.0,0.99682,0.0,0.63512]
[1779464265023,45.95,76772.84,0.0,0.99683,0.0,0.63222]
[1779464266027,45.95,76777.7,0.0,0.99685,0.0,0.62949]
[1779464267665,45.95,76777.7,0.0,0.99685,0.0,0.62949]
[1779464267774,45.95,76777.7,0.0,0.99685,0.0,0.62949]
[1779464268819,45.95,76780.03,0.0,0.99686,0.0,0.62819]
[1779464268871,45.95,76779.32,0.0,0.99685,0.0,0.62859]
[1779464269019,45.95,76779.32,0.0,0.99685,0.0,0.62859]
[1779464273682,45.95,76776.47,0.0,0.99684,0.0,0.63018]
[1779464273774,45.95,76776.47,0.0,0.99684,0.0,0.63018]
[1779464277706,45.95,76775.18,0.0,0.99684,0.0,0.63091]
[1779464277774,45.95,76775.18,0.0,0.99684,0.0,0.63091]
[1779464277872,45.95,76771.51,0.0,0.99683,0.0,0.63297]
[1779464279372,45.95,76768.31,0.0,0.99682,0.0,0.63478]
[1779464279521,45.95,76768.31,0.0,0.99682,0.0,0.63478]
[1779464281134,45.95,76764.29,0.0,0.99681,0.0,0.63705]
[1779464286169,45.95,76766.51,0.0,0.99681,0.0,0.63579]
[1779464289836,45.95,76766.42,0.0,0.99681,0.0,0.63584]
[1779464290021,45.95,76763.81,0.0,0.9968,0.0,0.63732]
[1779464290916,45.95,76763.81,0.0,0.9968,0.0,0.63732]
[1779464290946,45.95,76763.77,0.0,0.9968,0.0,0.63734]
[1779464291022,45.95,76763.77,0.0,0.9968,0.0,0.63734]
[1779464293634,45.95,76762.02,0.0,0.9968,0.0,0.63834]
[1779464293770,45.95,76762.02,0.0,0.9968,0.0,0.63834]
[1779464294225,45.95,76755.31,0.0,0.99678,0.0,0.64215]
[1779464296239,45.95,76750.95,0.0,0.99676,0.0,0.64464]
[1779464297150,45.95,76750.95,0.0,0.99676,0.0,0.64464]
[1779464297274,45.95,76750.95,0.0,0.99676,0.0,0.64464]
[1779464297339,45.95,76748.2,0.0,0.99675,0.0,0.64622]
[1779464299260,45.95,76744.76,0.0,0.99674,0.0,0.64819]
[1779464300267,45.95,76734.49,0.0,0.99671,0.0,0.65412]
[1779464301276,45.95,76727.54,0.0,0.99669,0.0,0.65816]
[1779464303290,45.95,76724.0,0.0,0.99667,0.0,0.66023]
[1779464305038,45.95,76723.71,0.0,0.99667,0.0,0.6604]
[1779464305270,45.95,76723.71,0.0,0.99667,0.0,0.6604]
[1779464308325,45.95,76718.5,0.0,0.99666,0.0,0.66345]
[1779464309334,45.95,76712.69,0.0,0.99664,0.0,0.66686]
[1779464310340,45.95,76708.11,0.0,0.99662,0.0,0.66957]
[1779464311347,45.95,76703.83,0.0,0.99661,0.0,0.67139]
[1779464312355,45.95,76694.83,0.0,0.99658,0.0,0.67675]
[1779464313360,45.95,76688.86,0.0,0.99656,0.0,0.68032]
[1779464314368,45.95,76676.75,0.0,0.99652,0.0,0.68762]
[1779464315375,45.95,76669.76,0.0,0.99649,0.0,0.69186]
[1779464317389,45.95,76684.34,0.0,0.99654,0.0,0.68304]
[1779464318396,45.95,76692.93,0.0,0.99657,0.0,0.67788]
[1779464323432,45.95,76693.15,0.0,0.99657,0.0,0.67775]
[1779464325270,45.95,76692.34,0.0,0.99657,0.0,0.67823]
[1779464327857,45.95,76691.57,0.0,0.99657,0.0,0.6787]
[1779464327958,45.95,76691.27,0.0,0.99657,0.0,0.67887]
[1779464328021,45.95,76691.27,0.0,0.99657,0.0,0.67887]
[1779464331489,45.95,76695.33,0.0,0.99658,0.0,0.67645]
[1779464332495,45.95,76692.04,0.0,0.99657,0.0,0.67841]
[1779464333929,45.95,76692.04,0.0,0.99657,0.0,0.67841]
[1779464337170,45.95,76689.37,0.0,0.99656,0.0,0.68001]
[1779464337270,45.95,76689.37,0.0,0.99656,0.0,0.68001]
[1779464337531,45.95,76692.37,0.0,0.99657,0.0,0.67822]
[1779464338538,45.95,76697.95,0.0,0.99659,0.0,0.67488]
[1779464339545,45.95,76705.85,0.0,0.99662,0.0,0.67019]
[1779464340552,45.95,76700.54,0.0,0.9966,0.0,0.67334]
[1779464345590,45.95,76699.44,0.0,0.9966,0.0,0.674]
[1779464347604,45.95,76690.32,0.0,0.99656,0.0,0.67944]
[1779464348617,45.95,76668.44,0.0,0.99649,0.0,0.69267]
[1779464349633,45.95,76648.62,0.0,0.99642,0.0,0.70484]
[1779464350659,45.95,76640.14,0.0,0.99639,0.0,0.7101]
[1779464351666,45.95,76630.11,0.0,0.99635,0.0,0.71637]
[1779464353680,45.95,76621.29,0.0,0.99632,0.0,0.72193]
[1779464354687,45.95,76617.44,0.0,0.99631,0.0,0.72436]
[1779464355699,45.95,76622.65,0.0,0.99633,0.0,0.72107]
[1779464356702,45.95,76626.19,0.0,0.99634,0.0,0.71884]
[1779464357709,45.95,76630.81,0.0,0.99635,0.0,0.71593]
[1779464358716,45.95,76634.78,0.0,0.99637,0.0,0.71345]
[1779464359723,45.95,76638.55,0.0,0.99638,0.0,0.71109]
[1779464361737,45.95,76646.44,0.0,0.99641,0.0,0.70619]
[1779464362744,45.95,76651.58,0.0,0.99643,0.0,0.70301]
[1779464363751,45.95,76655.22,0.0,0.99644,0.0,0.70076]
[1779464366219,45.95,76654.31,0.0,0.99644,0.0,0.70132]
[1779464369277,45.95,76654.67,0.0,0.99644,0.0,0.7011]
[1779464374829,45.95,76658.07,0.0,0.99646,0.0,0.69827]
[1779464376477,45.95,76659.0,0.0,0.99646,0.0,0.6977]
[1779464376522,45.95,76659.0,0.0,0.99646,0.0,0.6977]
[1779464376843,45.95,76657.5,0.0,0.99645,0.0,0.69862]
[1779464378684,45.95,76655.77,0.0,0.99645,0.0,0.69969]
[1779464378857,45.95,76651.88,0.0,0.99643,0.0,0.70208]
[1779464382228,45.95,76649.76,0.0,0.99643,0.0,0.70339]
[1779464382272,45.95,76649.76,0.0,0.99643,0.0,0.70339]
[1779464382888,45.95,76650.37,0.0,0.99643,0.0,0.70301]
[1779464387919,45.95,76641.71,0.0,0.9964,0.0,0.70838]
[1779464392960,45.95,76643.83,0.0,0.99641,0.0,0.70706]
[1779464397995,45.95,76639.99,0.0,0.99639,0.0,0.70945]
[1779464399002,45.95,76635.19,0.0,0.99637,0.0,0.71244]
[1779464404053,45.95,76631.13,0.0,0.99636,0.0,0.71498]
[1779464405054,45.95,76626.01,0.0,0.99634,0.0,0.7182]
[1779464408075,45.95,76633.89,0.0,0.99637,0.0,0.71325]
[1779464410090,45.95,76633.15,0.0,0.99637,0.0,0.71372]
[1779464411096,45.95,76627.08,0.0,0.99635,0.0,0.71752]
[1779464412333,45.95,76627.66,0.0,0.99635,0.0,0.71716]
[1779464412521,45.95,76627.66,0.0,0.99635,0.0,0.71716]
[1779464413110,45.95,76632.81,0.0,0.99637,0.0,0.71393]
[1779464414117,45.95,76637.06,0.0,0.99638,0.0,0.71127]
[1779464416131,45.95,76637.74,0.0,0.99638,0.0,0.71085]
[1779464417138,45.95,76630.96,0.0,0.99636,0.0,0.71509]
[1779464418145,45.95,76624.31,0.0,0.99634,0.0,0.71927]
[1779464420159,45.95,76626.81,0.0,0.99634,0.0,0.71769]
[1779464421166,45.95,76631.14,0.0,0.99636,0.0,0.71498]
[1779464422173,45.95,76636.68,0.0,0.99638,0.0,0.71151]
[1779464424187,45.95,76637.9,0.0,0.99638,0.0,0.71075]
[1779464428216,45.95,76633.14,0.0,0.99637,0.0,0.71372]
[1779464433251,45.95,76630.45,0.0,0.99636,0.0,0.71466]
[1779464436046,45.95,76625.68,0.0,0.99634,0.0,0.71765]
[1779464437280,45.95,76619.22,0.0,0.99632,0.0,0.72172]
[1779464439294,45.95,76617.29,0.0,0.99631,0.0,0.72294]
[1779464443323,45.95,76608.46,0.0,0.99628,0.0,0.72855]
[1779464444976,45.95,76608.46,0.0,0.99628,0.0,0.72855]
[1779464445077,45.95,76604.08,0.0,0.99626,0.0,0.73134]
[1779464447360,45.95,76590.3,0.0,0.99621,0.0,0.7402]
[1779464448367,45.95,76583.13,0.0,0.99619,0.0,0.74484]
[1779464449681,45.95,76583.13,0.0,0.99619,0.0,0.74484]
[1779464449699,45.95,76581.92,0.0,0.99618,0.0,0.74563]
[1779464452395,45.95,76586.83,0.0,0.9962,0.0,0.74244]
[1779464456423,45.95,76590.38,0.0,0.99621,0.0,0.74015]
[1779464459408,45.95,76590.67,0.0,0.99621,0.0,0.73996]
[1779464459522,45.95,76590.67,0.0,0.99621,0.0,0.73996]
[1779464459544,45.95,76591.17,0.0,0.99622,0.0,0.73964]
[1779464461458,45.95,76585.52,0.0,0.9962,0.0,0.74329]
[1779464464558,45.95,76584.32,0.0,0.99619,0.0,0.74407]
[1779464466500,45.95,76591.69,0.0,0.99622,0.0,0.7393]
[1779464467451,45.95,76591.69,0.0,0.99622,0.0,0.7393]
[1779464467521,45.95,76591.69,0.0,0.99622,0.0,0.7393]
[1779464467550,45.95,76590.52,0.0,0.99621,0.0,0.74006]
[1779464468514,45.95,76585.66,0.0,0.9962,0.0,0.7432]
[1779464473549,45.95,76586.58,0.0,0.9962,0.0,0.7426]
[1779464478584,45.95,76588.13,0.0,0.99621,0.0,0.7416]
[1779464483619,45.95,76594.95,0.0,0.99623,0.0,0.7372]
[1779464485633,45.95,76595.18,0.0,0.99623,0.0,0.73705]
[1779464490668,45.95,76595.56,0.0,0.99623,0.0,0.73681]
[1779464493689,45.95,76593.17,0.0,0.99623,0.0,0.73758]
[1779464498724,45.95,76592.23,0.0,0.99622,0.0,0.73818]
[1779464501745,45.95,76586.97,0.0,0.9962,0.0,0.74158]
[1779464502752,45.95,76582.33,0.0,0.99619,0.0,0.74459]
[1779464503764,45.95,76578.46,0.0,0.99617,0.0,0.7471]
[1779464508794,45.95,76580.02,0.0,0.99618,0.0,0.74609]
[1779464512187,45.95,76578.37,0.0,0.99617,0.0,0.74716]
[1779464512231,45.95,76574.42,0.0,0.99616,0.0,0.74974]
[1779464512921,45.95,76567.62,0.0,0.99613,0.0,0.75419]
[1779464515277,45.95,76565.6,0.0,0.99612,0.0,0.75552]
[1779464517837,45.95,76569.76,0.0,0.99614,0.0,0.75279]
[1779464518024,45.95,76569.76,0.0,0.99614,0.0,0.75279]
[1779464518097,45.95,76567.5,0.0,0.99613,0.0,0.75427]
[1779464518998,45.95,76567.5,0.0,0.99613,0.0,0.75427]
[1779464519018,45.95,76567.5,0.0,0.99613,0.0,0.75427]
[1779464520879,45.95,76575.06,0.0,0.99616,0.0,0.74932]
[1779464522122,45.95,76575.06,0.0,0.99616,0.0,0.74932]
[1779464522185,45.95,76577.31,0.0,0.99617,0.0,0.74785]
[1779464522270,45.95,76577.31,0.0,0.99617,0.0,0.74785]
[1779464522893,45.95,76581.72,0.0,0.99619,0.0,0.74498]
[1779464524130,45.95,76581.72,0.0,0.99619,0.0,0.74498]
[1779464524267,45.95,76584.87,0.0,0.9962,0.0,0.74294]
[1779464525914,45.95,76580.86,0.0,0.99618,0.0,0.74554]
[1779464527737,45.95,76581.63,0.0,0.99618,0.0,0.74504]
[1779464527768,45.95,76581.63,0.0,0.99618,0.0,0.74504]
[1779464527886,45.95,76581.63,0.0,0.99618,0.0,0.74504]
[1779464528019,45.95,76581.63,0.0,0.99618,0.0,0.74504]
[1779464528120,45.95,76582.8,0.0,0.99619,0.0,0.74428]
[1779464530949,45.95,76578.79,0.0,0.99617,0.0,0.74689]
[1779464534459,45.95,76580.49,0.0,0.99618,0.0,0.74578]
[1779464534520,45.95,76580.49,0.0,0.99618,0.0,0.74578]
[1779464534992,45.95,76580.49,0.0,0.99618,0.0,0.74578]
[1779464535019,45.95,76580.49,0.0,0.99618,0.0,0.74578]
[1779464535093,45.95,76580.05,0.0,0.99618,0.0,0.74607]
[1779464537998,45.95,76583.24,0.0,0.99619,0.0,0.744]
[1779464538830,45.95,76583.24,0.0,0.99619,0.0,0.744]
[1779464539021,45.95,76583.24,0.0,0.99619,0.0,0.744]
[1779464539176,45.95,76583.24,0.0,0.99619,0.0,0.744]
[1779464539122,45.95,76583.72,0.0,0.99619,0.0,0.74369]
[1779464539275,45.95,76583.72,0.0,0.99619,0.0,0.74369]
[1779464541740,45.95,76581.47,0.0,0.99618,0.0,0.74515]
[1779464541774,45.95,76581.47,0.0,0.99618,0.0,0.74515]
[1779464542714,45.95,76583.27,0.0,0.99619,0.0,0.74398]
[1779464542771,45.95,76583.27,0.0,0.99619,0.0,0.74398]
[1779464543037,45.95,76584.9,0.0,0.9962,0.0,0.74292]
[1779464546058,45.95,76589.29,0.0,0.99621,0.0,0.74008]
[1779464550066,45.95,76590.92,0.0,0.99622,0.0,0.73903]
[1779464550269,45.95,76590.92,0.0,0.99622,0.0,0.73903]
[1779464554114,45.95,76595.92,0.0,0.99624,0.0,0.73504]
[1779464554602,45.95,76595.92,0.0,0.99624,0.0,0.73504]
[1779464554776,45.95,76595.92,0.0,0.99624,0.0,0.73504]
[1779464555156,45.95,76595.92,0.0,0.99624,0.0,0.73504]
[1779464555274,45.95,76595.92,0.0,0.99624,0.0,0.73504]
[1779464555256,45.95,76596.38,0.0,0.99624,0.0,0.73475]
[1779464559511,45.95,76597.99,0.0,0.99625,0.0,0.73372]
[1779464559522,45.95,76597.99,0.0,0.99625,0.0,0.73372]
[1779464559778,45.95,76597.99,0.0,0.99625,0.0,0.73372]
[1779464560156,45.95,76599.72,0.0,0.99626,0.0,0.73261]
[1779464562171,45.95,76604.69,0.0,0.99627,0.0,0.72943]
[1779464564438,45.95,76607.32,0.0,0.99628,0.0,0.72775]
[1779464564521,45.95,76607.32,0.0,0.99628,0.0,0.72775]
[1779464567206,45.95,76611.6,0.0,0.9963,0.0,0.72503]
[1779464568983,45.95,76614.26,0.0,0.99631,0.0,0.72335]
[1779464569019,45.95,76614.26,0.0,0.99631,0.0,0.72335]
[1779464569220,45.95,76610.6,0.0,0.9963,0.0,0.72567]
[1779464569491,45.95,76610.6,0.0,0.9963,0.0,0.72567]
[1779464569520,45.95,76610.6,0.0,0.9963,0.0,0.72567]
[1779464574241,45.95,76610.79,0.0,0.9963,0.0,0.72555]
[1779464574271,45.95,76610.79,0.0,0.9963,0.0,0.72555]
[1779464574727,45.95,76610.22,0.0,0.99629,0.0,0.72591]
[1779464574769,45.95,76610.22,0.0,0.99629,0.0,0.72591]
[1779464575262,45.95,76611.19,0.0,0.9963,0.0,0.72529]
[1779464581304,45.95,76610.46,0.0,0.9963,0.0,0.72576]
[1779464582423,45.95,76610.46,0.0,0.9963,0.0,0.72576]
[1779464582526,45.95,76610.46,0.0,0.9963,0.0,0.72576]
[1779464582587,45.95,76607.18,0.0,0.99628,0.0,0.72784]
[1779464588889,45.95,76608.6,0.0,0.99629,0.0,0.72694]
[1779464589023,45.95,76608.6,0.0,0.99629,0.0,0.72694]
[1779464589119,45.95,76608.6,0.0,0.99629,0.0,0.72694]
[1779464589270,45.95,76608.6,0.0,0.99629,0.0,0.72694]
[1779464589205,45.95,76608.85,0.0,0.99629,0.0,0.72678]
[1779464594895,45.95,76609.64,0.0,0.99629,0.0,0.72628]
[1779464595023,45.95,76609.64,0.0,0.99629,0.0,0.72628]
[1779464595179,45.95,76609.64,0.0,0.99629,0.0,0.72628]
[1779464595279,45.95,76609.64,0.0,0.99629,0.0,0.72628]
[1779464595222,45.95,76610.7,0.0,0.9963,0.0,0.72561]
[1779464595402,45.95,76614.04,0.0,0.99631,0.0,0.72349]
[1779464597416,45.95,76618.28,0.0,0.99632,0.0,0.72081]
[1779464600400,45.95,76618.45,0.0,0.99633,0.0,0.7207]
[1779464600522,45.95,76618.45,0.0,0.99633,0.0,0.7207]
[1779464600740,45.95,76618.45,0.0,0.99633,0.0,0.7207]
[1779464600771,45.95,76618.45,0.0,0.99633,0.0,0.7207]
[1779464600840,45.95,76618.14,0.0,0.99632,0.0,0.7209]
[1779464602451,45.95,76614.94,0.0,0.99631,0.0,0.72292]
[1779464604333,45.95,76616.6,0.0,0.99632,0.0,0.72187]
[1779464604524,45.95,76616.6,0.0,0.99632,0.0,0.72187]
[1779464604889,45.95,76616.6,0.0,0.99632,0.0,0.72187]
[1779464605028,45.95,76616.6,0.0,0.99632,0.0,0.72187]
[1779464605127,45.95,76618.8,0.0,0.99633,0.0,0.72048]
[1779464610507,45.95,76618.99,0.0,0.99633,0.0,0.72036]
[1779464613820,45.95,76621.41,0.0,0.99634,0.0,0.71808]
[1779464614025,45.95,76621.41,0.0,0.99634,0.0,0.71808]
[1779464614097,45.95,76621.41,0.0,0.99634,0.0,0.71808]
[1779464614274,45.95,76621.41,0.0,0.99634,0.0,0.71808]
[1779464614146,45.95,76623.09,0.0,0.99635,0.0,0.71702]
[1779464617575,45.95,76623.7,0.0,0.99635,0.0,0.71664]
[1779464619973,45.95,76622.14,0.0,0.99634,0.0,0.71762]
[1779464620030,45.95,76622.14,0.0,0.99634,0.0,0.71762]
[1779464620212,45.95,76622.14,0.0,0.99634,0.0,0.71762]
[1779464620276,45.95,76622.14,0.0,0.99634,0.0,0.71762]
[1779464620319,45.95,76619.59,0.0,0.99633,0.0,0.71923]
[1779464627628,45.95,76617.46,0.0,0.99633,0.0,0.72057]
[1779464628084,45.95,76617.46,0.0,0.99633,0.0,0.72057]
[1779464628271,45.95,76617.46,0.0,0.99633,0.0,0.72057]
[1779464628119,45.95,76617.29,0.0,0.99632,0.0,0.72068]
[1779464628494,45.95,76617.29,0.0,0.99632,0.0,0.72068]
[1779464628520,45.95,76617.29,0.0,0.99632,0.0,0.72068]
[1779464628635,45.95,76615.77,0.0,0.99632,0.0,0.72164]
[1779464630648,45.95,76608.84,0.0,0.99629,0.0,0.72603]
[1779464631414,45.95,76608.84,0.0,0.99629,0.0,0.72603]
[1779464631521,45.95,76608.84,0.0,0.99629,0.0,0.72603]
[1779464632137,45.95,76608.84,0.0,0.99629,0.0,0.72603]
[1779464632274,45.95,76608.84,0.0,0.99629,0.0,0.72603]
[1779464632296,45.95,76605.07,0.0,0.99628,0.0,0.72843]
[1779464632663,45.95,76602.16,0.0,0.99627,0.0,0.73028]
[1779464637700,45.95,76603.34,0.0,0.99627,0.0,0.72953]
[1779464640689,45.95,76605.44,0.0,0.99628,0.0,0.72819]
[1779464640770,45.95,76605.44,0.0,0.99628,0.0,0.72819]
[1779464641260,45.95,76605.44,0.0,0.99628,0.0,0.72819]
[1779464641271,45.95,76605.44,0.0,0.99628,0.0,0.72819]
[1779464641359,45.95,76607.43,0.0,0.99629,0.0,0.72692]
[1779464645097,45.95,76609.26,0.0,0.9963,0.0,0.72576]
[1779464645756,45.95,76612.67,0.0,0.99631,0.0,0.7236]
[1779464646990,45.95,76612.67,0.0,0.99631,0.0,0.7236]
[1779464647023,45.95,76612.67,0.0,0.99631,0.0,0.7236]
[1779464647217,45.95,76612.67,0.0,0.99631,0.0,0.7236]
[1779464647273,45.95,76612.67,0.0,0.99631,0.0,0.7236]
[1779464647359,45.95,76612.79,0.0,0.99631,0.0,0.72352]
[1779464653812,45.95,76614.05,0.0,0.99631,0.0,0.72272]
[1779464655518,45.95,76614.36,0.0,0.99631,0.0,0.72253]
[1779464655774,45.95,76614.36,0.0,0.99631,0.0,0.72253]
[1779464656997,45.95,76614.03,0.0,0.99631,0.0,0.72274]
[1779464657021,45.95,76614.03,0.0,0.99631,0.0,0.72274]
[1779464657098,45.95,76613.44,0.0,0.99631,0.0,0.72311]
[1779464662267,45.95,76613.62,0.0,0.99631,0.0,0.723]
[1779464662520,45.95,76615.51,0.0,0.99632,0.0,0.7218]
[1779464663894,45.95,76616.01,0.0,0.99632,0.0,0.72149]
[1779464664019,45.95,76616.01,0.0,0.99632,0.0,0.72149]
[1779464664119,45.95,76616.0,0.0,0.99632,0.0,0.72149]
[1779464667854,45.95,76615.02,0.0,0.99632,0.0,0.72211]
[1779464668027,45.95,76615.02,0.0,0.99632,0.0,0.72211]
[1779464669926,45.95,76609.62,0.0,0.9963,0.0,0.72553]
[1779464671751,45.95,76607.97,0.0,0.99629,0.0,0.72658]
[1779464671768,45.95,76607.97,0.0,0.99629,0.0,0.72658]
[1779464672605,45.95,76607.57,0.0,0.99629,0.0,0.72608]
[1779464672769,45.95,76607.57,0.0,0.99629,0.0,0.72608]
[1779464672947,45.95,76606.63,0.0,0.99629,0.0,0.72667]
[1779464673955,45.95,76601.35,0.0,0.99627,0.0,0.73004]
[1779464674700,45.95,76601.35,0.0,0.99627,0.0,0.73004]
[1779464674769,45.95,76601.35,0.0,0.99627,0.0,0.73004]
[1779464674962,45.95,76598.63,0.0,0.99626,0.0,0.73178]
[1779464675969,45.95,76603.8,0.0,0.99628,0.0,0.72848]
[1779464676976,45.95,76612.47,0.0,0.99631,0.0,0.72297]
[1779464677723,45.95,76612.47,0.0,0.99631,0.0,0.72297]
[1779464677769,45.95,76612.47,0.0,0.99631,0.0,0.72297]
[1779464677983,45.95,76612.7,0.0,0.99631,0.0,0.72282]
[1779464679089,45.95,76612.7,0.0,0.99631,0.0,0.72282]
[1779464679271,45.95,76612.7,0.0,0.99631,0.0,0.72282]
[1779464679372,45.95,76615.15,0.0,0.99632,0.0,0.72127]
[1779464682293,45.95,76615.96,0.0,0.99632,0.0,0.72076]
[1779464682294,45.95,76620.59,0.0,0.99634,0.0,0.71784]
[1779464682519,45.95,76620.59,0.0,0.99634,0.0,0.71784]
[1779464683018,45.95,76626.34,0.0,0.99636,0.0,0.71423]
[1779464687380,45.95,76626.38,0.0,0.99636,0.0,0.71421]
[1779464687046,45.95,76628.74,0.0,0.99637,0.0,0.71273]
[1779464687522,45.95,76628.74,0.0,0.99637,0.0,0.71273]
[1779464688295,45.95,76628.74,0.0,0.99637,0.0,0.71273]
[1779464688344,45.95,76628.33,0.0,0.99637,0.0,0.71299]
[1779464688521,45.95,76628.33,0.0,0.99637,0.0,0.71299]
[1779464691074,45.95,76630.14,0.0,0.99637,0.0,0.71186]
[1779464696109,45.95,76629.63,0.0,0.99637,0.0,0.71217]
[1779464699410,45.95,76632.08,0.0,0.99638,0.0,0.71065]
[1779464700250,45.95,76632.08,0.0,0.99638,0.0,0.71065]
[1779464700269,45.95,76632.08,0.0,0.99638,0.0,0.71065]
[1779464701273,45.95,76631.46,0.0,0.99638,0.0,0.71103]
[1779464701372,45.95,76634.21,0.0,0.99639,0.0,0.70932]
[1779464701475,45.95,76634.21,0.0,0.99639,0.0,0.70932]
[1779464706421,45.95,76634.68,0.0,0.99639,0.0,0.70903]
[1779464706428,45.95,76630.94,0.0,0.99638,0.0,0.71136]
[1779464706522,45.95,76630.94,0.0,0.99638,0.0,0.71136]
[1779464708724,45.95,76632.86,0.0,0.99638,0.0,0.71016]
[1779464708770,45.95,76632.86,0.0,0.99638,0.0,0.71016]
[1779464709200,45.95,76628.85,0.0,0.99637,0.0,0.71266]
[1779464709750,45.95,76628.85,0.0,0.99637,0.0,0.71266]
[1779464709769,45.95,76628.85,0.0,0.99637,0.0,0.71266]
[1779464712386,45.95,76628.95,0.0,0.99637,0.0,0.7126]
[1779464712518,45.95,76626.58,0.0,0.99636,0.0,0.71408]
[1779464713229,45.95,76626.72,0.0,0.99636,0.0,0.714]
[1779464714083,45.95,76626.72,0.0,0.99636,0.0,0.714]
[1779464714272,45.95,76626.72,0.0,0.99636,0.0,0.714]
[1779464714367,45.95,76630.5,0.0,0.99638,0.0,0.71163]
[1779464718344,45.95,76631.64,0.0,0.99638,0.0,0.71092]
[1779464718369,45.95,76634.56,0.0,0.99639,0.0,0.7091]
[1779464718521,45.95,76634.56,0.0,0.99639,0.0,0.7091]
[1779464721584,45.95,76635.74,0.0,0.99639,0.0,0.70837]
[1779464721768,45.95,76635.74,0.0,0.99639,0.0,0.70837]
[1779464724305,45.95,76631.81,0.0,0.99638,0.0,0.71081]
[1779464725987,45.95,76632.07,0.0,0.99638,0.0,0.71065]
[1779464726019,45.95,76632.07,0.0,0.99638,0.0,0.71065]
[1779464726319,45.95,76633.47,0.0,0.99639,0.0,0.70978]
[1779464726590,45.95,76633.47,0.0,0.99639,0.0,0.70978]
[1779464726774,45.95,76633.47,0.0,0.99639,0.0,0.70978]
[1779464732361,45.95,76635.47,0.0,0.9964,0.0,0.70779]
[1779464737396,45.95,76635.75,0.0,0.9964,0.0,0.70761]
[1779464739646,45.95,76638.73,0.0,0.99641,0.0,0.70576]
[1779464739769,45.95,76638.73,0.0,0.99641,0.0,0.70576]
[1779464740508,45.95,76638.99,0.0,0.99641,0.0,0.7056]
[1779464740525,45.95,76638.99,0.0,0.99641,0.0,0.7056]
[1779464741424,45.95,76638.89,0.0,0.99641,0.0,0.70567]
[1779464742431,45.95,76642.38,0.0,0.99642,0.0,0.7035]
[1779464744677,45.95,76642.97,0.0,0.99642,0.0,0.70314]
[1779464744769,45.95,76642.97,0.0,0.99642,0.0,0.70314]
[1779464751492,45.95,76642.24,0.0,0.99642,0.0,0.70359]
[1779464753425,45.95,76642.68,0.0,0.99642,0.0,0.70332]
[1779464753523,45.95,76645.06,0.0,0.99643,0.0,0.70185]
[1779464754566,45.95,76645.06,0.0,0.99643,0.0,0.70185]
[1779464754773,45.95,76645.06,0.0,0.99643,0.0,0.70185]
[1779464754873,45.95,76645.65,0.0,0.99643,0.0,0.70149]
[1779464758673,45.95,76644.83,0.0,0.99643,0.0,0.70199]
[1779464758770,45.95,76644.83,0.0,0.99643,0.0,0.70199]
[1779464764587,45.95,76645.39,0.0,0.99643,0.0,0.70165]
[1779464766052,45.95,76645.39,0.0,0.99643,0.0,0.70165]
[1779464766272,45.95,76645.39,0.0,0.99643,0.0,0.70165]
[1779464766601,45.95,76645.37,0.0,0.99643,0.0,0.70166]
[1779464766771,45.95,76645.37,0.0,0.99643,0.0,0.70166]
[1779464766787,45.95,76645.43,0.0,0.99643,0.0,0.70162]
[1779464772628,45.95,76645.15,0.0,0.99643,0.0,0.70179]
[1779464772770,45.95,76645.15,0.0,0.99643,0.0,0.70179]
[1779464773572,45.95,76645.03,0.0,0.99643,0.0,0.70187]
[1779464773770,45.95,76645.03,0.0,0.99643,0.0,0.70187]
[1779464773870,45.95,76645.66,0.0,0.99643,0.0,0.70148]
[1779464775664,45.95,76642.34,0.0,0.99642,0.0,0.70353]
[1779464778891,45.95,76641.96,0.0,0.99642,0.0,0.70376]
[1779464779018,45.95,76641.96,0.0,0.99642,0.0,0.70376]
[1779464784727,45.95,76639.92,0.0,0.99641,0.0,0.70503]
[1779464789531,45.95,76641.36,0.0,0.99642,0.0,0.70414]
[1779464789770,45.95,76641.36,0.0,0.99642,0.0,0.70414]
[1779464791019,45.95,76643.18,0.0,0.99643,0.0,0.70301]
[1779464791270,45.95,76643.18,0.0,0.99643,0.0,0.70301]
[1779464791370,45.95,76643.61,0.0,0.99643,0.0,0.702]
[1779464795765,45.95,76646.22,0.0,0.99644,0.0,0.70039]
[1779464796020,45.95,76646.22,0.0,0.99644,0.0,0.70039]
[1779464801846,45.95,76649.72,0.0,0.99645,0.0,0.69824]
[1779464806915,45.95,76650.75,0.0,0.99646,0.0,0.69761]
[1779464807023,45.95,76650.75,0.0,0.99646,0.0,0.69761]
[1779464809205,45.95,76648.16,0.0,0.99645,0.0,0.6992]
[1779464809271,45.95,76648.16,0.0,0.99645,0.0,0.6992]
[1779464809369,45.95,76645.93,0.0,0.99644,0.0,0.70057]
[1779464815252,45.95,76644.35,0.0,0.99643,0.0,0.70155]
[1779464815268,45.95,76644.35,0.0,0.99643,0.0,0.70155]
[1779464820979,45.95,76646.85,0.0,0.99644,0.0,0.70001]
[1779464822113,45.95,76646.85,0.0,0.99644,0.0,0.70001]
[1779464822269,45.95,76646.85,0.0,0.99644,0.0,0.70001]
[1779464822371,45.95,76645.68,0.0,0.99644,0.0,0.70073]
[1779464827268,45.95,76647.73,0.0,0.99644,0.0,0.69946]
[1779464830132,45.95,76647.77,0.0,0.99645,0.0,0.69944]
[1779464830270,45.95,76647.77,0.0,0.99645,0.0,0.69944]
[1779464830369,45.95,76648.5,0.0,0.99645,0.0,0.69899]
[1779464833062,45.95,76654.0,0.0,0.99647,0.0,0.69562]
[1779464834070,45.95,76658.24,0.0,0.99648,0.0,0.69302]
[1779464834863,45.95,76658.24,0.0,0.99648,0.0,0.69302]
[1779464835023,45.95,76658.24,0.0,0.99648,0.0,0.69302]
[1779464840113,45.95,76658.64,0.0,0.99648,0.0,0.69278]
[1779464841120,45.95,76663.9,0.0,0.9965,0.0,0.68958]
[1779464844083,45.95,76664.16,0.0,0.9965,0.0,0.68942]
[1779464844273,45.95,76664.16,0.0,0.9965,0.0,0.68942]
[1779464844309,45.95,76663.87,0.0,0.9965,0.0,0.6896]
[1779464845473,45.95,76663.87,0.0,0.9965,0.0,0.6896]
[1779464845522,45.95,76663.87,0.0,0.9965,0.0,0.6896]
[1779464847166,45.95,76659.41,0.0,0.99649,0.0,0.69231]
[1779464848169,45.95,76647.19,0.0,0.99644,0.0,0.6998]
[1779464849176,45.95,76643.74,0.0,0.99643,0.0,0.70192]
[1779464849669,45.95,76643.74,0.0,0.99643,0.0,0.70192]
[1779464850184,45.95,76646.97,0.0,0.99644,0.0,0.69993]
[1779464852119,45.95,76649.47,0.0,0.99645,0.0,0.69766]
[1779464852273,45.95,76649.47,0.0,0.99645,0.0,0.69766]
[1779464852325,45.95,76653.11,0.0,0.99647,0.0,0.69543]
[1779464853425,45.95,76653.11,0.0,0.99647,0.0,0.69543]
[1779464853518,45.95,76653.11,0.0,0.99647,0.0,0.69543]
[1779464858241,45.95,76657.42,0.0,0.99648,0.0,0.69279]
[1779464863276,45.95,76663.91,0.0,0.99651,0.0,0.68884]
[1779464863613,45.95,76663.91,0.0,0.99651,0.0,0.68884]
[1779464863772,45.95,76663.91,0.0,0.99651,0.0,0.68884]
[1779464864283,45.95,76665.27,0.0,0.99651,0.0,0.68802]
[1779464864724,45.95,76665.27,0.0,0.99651,0.0,0.68802]
[1779464864772,45.95,76665.27,0.0,0.99651,0.0,0.68802]
[1779464868310,45.95,76669.39,0.0,0.99652,0.0,0.68552]
[1779464870026,45.95,76669.91,0.0,0.99653,0.0,0.68521]
[1779464870244,45.95,76669.91,0.0,0.99653,0.0,0.68521]
[1779464870272,45.95,76669.91,0.0,0.99653,0.0,0.68521]
[1779464870326,45.95,76670.06,0.0,0.99653,0.0,0.68512]
[1779464873347,45.95,76673.96,0.0,0.99654,0.0,0.68276]
[1779464875307,45.95,76674.6,0.0,0.99654,0.0,0.68238]
[1779464875532,45.95,76674.6,0.0,0.99654,0.0,0.68238]
[1779464875361,45.95,76674.04,0.0,0.99654,0.0,0.68271]
[1779464875875,45.95,76674.04,0.0,0.99654,0.0,0.68271]
[1779464876019,45.95,76674.04,0.0,0.99654,0.0,0.68271]
[1779464881404,45.95,76674.25,0.0,0.99654,0.0,0.68259]
[1779464886439,45.95,76671.61,0.0,0.99653,0.0,0.68418]
[1779464887058,45.95,76671.61,0.0,0.99653,0.0,0.68418]
[1779464887279,45.95,76671.61,0.0,0.99653,0.0,0.68418]
[1779464887446,45.95,76671.39,0.0,0.99653,0.0,0.68431]
[1779464887778,45.95,76671.39,0.0,0.99653,0.0,0.68431]
[1779464888019,45.95,76671.39,0.0,0.99653,0.0,0.68431]
[1779464891474,45.95,76667.12,0.0,0.99652,0.0,0.68689]
[1779464892053,45.95,76667.12,0.0,0.99652,0.0,0.68689]
[1779464892268,45.95,76667.12,0.0,0.99652,0.0,0.68689]
[1779464892274,45.95,76667.12,0.0,0.99652,0.0,0.68689]
[1779464892540,45.95,76667.12,0.0,0.99652,0.0,0.68689]
[1779464892633,45.95,76662.19,0.0,0.9965,0.0,0.68989]
[1779464894495,45.95,76655.4,0.0,0.99648,0.0,0.69402]
[1779464897026,45.95,76653.91,0.0,0.99647,0.0,0.69494]
[1779464897278,45.95,76653.91,0.0,0.99647,0.0,0.69494]
[1779464897458,45.95,76653.91,0.0,0.99647,0.0,0.69494]
[1779464897522,45.95,76653.91,0.0,0.99647,0.0,0.69494]
[1779464897557,45.95,76651.9,0.0,0.99646,0.0,0.69617]
[1779464903558,45.95,76648.39,0.0,0.99645,0.0,0.69832]
[1779464905590,45.95,76649.21,0.0,0.99645,0.0,0.69782]
[1779464908593,45.95,76642.8,0.0,0.99643,0.0,0.70176]
[1779464909381,45.95,76642.8,0.0,0.99643,0.0,0.70176]
[1779464909520,45.95,76642.8,0.0,0.99643,0.0,0.70176]
[1779464909600,45.95,76641.24,0.0,0.99643,0.0,0.70273]
[1779464910120,45.95,76641.24,0.0,0.99643,0.0,0.70273]
[1779464910273,45.95,76641.24,0.0,0.99643,0.0,0.70273]
[1779464915646,45.95,76639.91,0.0,0.99642,0.0,0.70281]
[1779464917976,45.95,76642.11,0.0,0.99643,0.0,0.70145]
[1779464918020,45.95,76642.11,0.0,0.99643,0.0,0.70145]
[1779464918277,45.95,76642.11,0.0,0.99643,0.0,0.70145]
[1779464918523,45.95,76642.11,0.0,0.99643,0.0,0.70145]
[1779464918667,45.95,76642.24,0.0,0.99643,0.0,0.70137]
[1779464923023,45.95,76642.87,0.0,0.99644,0.0,0.70098]
[1779464923269,45.95,76642.87,0.0,0.99644,0.0,0.70098]
[1779464923340,45.95,76642.87,0.0,0.99644,0.0,0.70098]
[1779464923523,45.95,76642.87,0.0,0.99644,0.0,0.70098]
[1779464923620,45.95,76638.8,0.0,0.99642,0.0,0.70349]
[1779464924709,45.95,76635.75,0.0,0.99641,0.0,0.70538]
[1779464925716,45.95,76629.85,0.0,0.99639,0.0,0.70905]
[1779464927000,45.95,76629.85,0.0,0.99639,0.0,0.70905]
[1779464927021,45.95,76629.85,0.0,0.99639,0.0,0.70905]
[1779464927248,45.95,76629.85,0.0,0.99639,0.0,0.70905]
[1779464927272,45.95,76629.85,0.0,0.99639,0.0,0.70905]
[1779464927286,45.95,76626.25,0.0,0.99638,0.0,0.71129]
[1779464927730,45.95,76623.34,0.0,0.99637,0.0,0.71311]
[1779464932765,45.95,76620.71,0.0,0.99636,0.0,0.71476]
[1779464934028,45.95,76620.71,0.0,0.99636,0.0,0.71476]
[1779464934273,45.95,76620.71,0.0,0.99636,0.0,0.71476]
[1779464934430,45.95,76620.71,0.0,0.99636,0.0,0.71476]
[1779464934521,45.95,76620.71,0.0,0.99636,0.0,0.71476]
[1779464934529,45.95,76620.39,0.0,0.99635,0.0,0.71496]
[1779464939814,45.95,76621.8,0.0,0.99636,0.0,0.71408]
[1779464941338,45.95,76621.8,0.0,0.99636,0.0,0.71408]
[1779464941518,45.95,76621.8,0.0,0.99636,0.0,0.71408]
[1779464941579,45.95,76623.92,0.0,0.99637,0.0,0.71275]
[1779464941861,45.95,76623.92,0.0,0.99637,0.0,0.71275]
[1779464942020,45.95,76623.92,0.0,0.99637,0.0,0.71275]
[1779464944439,45.95,76624.74,0.0,0.99637,0.0,0.71224]
[1779464944523,45.95,76624.74,0.0,0.99637,0.0,0.71224]
[1779464944544,45.95,76633.22,0.0,0.9964,0.0,0.70695]
[1779464944989,45.95,76634.05,0.0,0.9964,0.0,0.70644]
[1779464945777,45.95,76634.05,0.0,0.9964,0.0,0.70644]
[1779464946022,45.95,76634.05,0.0,0.9964,0.0,0.70644]
[1779464946122,45.95,76633.36,0.0,0.9964,0.0,0.70686]
[1779464951901,45.95,76634.19,0.0,0.9964,0.0,0.70635]
[1779464956641,45.95,76632.33,0.0,0.9964,0.0,0.7075]
[1779464956779,45.95,76630.32,0.0,0.99639,0.0,0.70875]
[1779464959159,45.95,76631.36,0.0,0.99639,0.0,0.70811]
[1779464959274,45.95,76631.36,0.0,0.99639,0.0,0.70811]
[1779464959334,45.95,76631.36,0.0,0.99639,0.0,0.70811]
[1779464959528,45.95,76631.36,0.0,0.99639,0.0,0.70811]
[1779464959583,45.95,76634.36,0.0,0.9964,0.0,0.70624]
[1779464959957,45.95,76639.16,0.0,0.99642,0.0,0.70327]
[1779464963786,45.95,76639.51,0.0,0.99642,0.0,0.70305]
[1779464964024,45.95,76639.51,0.0,0.99642,0.0,0.70305]
[1779464970029,45.95,76640.37,0.0,0.99643,0.0,0.70252]
[1779464971717,45.95,76640.37,0.0,0.99643,0.0,0.70252]
[1779464974058,45.95,76647.76,0.0,0.99646,0.0,0.69723]
[1779464975065,45.95,76654.09,0.0,0.99648,0.0,0.69336]
[1779464976221,45.95,76654.09,0.0,0.99648,0.0,0.69336]
[1779464976269,45.95,76654.09,0.0,0.99648,0.0,0.69336]
[1779464976709,45.95,76654.09,0.0,0.99648,0.0,0.69336]
[1779464976714,45.95,76654.5,0.0,0.99648,0.0,0.69311]
[1779464976772,45.95,76654.5,0.0,0.99648,0.0,0.69311]
[1779464982115,45.95,76650.96,0.0,0.99647,0.0,0.69527]
[1779464983121,45.95,76645.33,0.0,0.99645,0.0,0.69872]
[1779464985706,45.95,76645.06,0.0,0.99645,0.0,0.69889]
[1779464985137,45.95,76639.47,0.0,0.99643,0.0,0.70234]
[1779464985774,45.95,76639.47,0.0,0.99643,0.0,0.70234]
[1779464986294,45.95,76639.47,0.0,0.99643,0.0,0.70234]
[1779464986524,45.95,76639.47,0.0,0.99643,0.0,0.70234]
[1779464986606,45.95,76636.56,0.0,0.99642,0.0,0.70414]
[1779464990662,45.95,76638.15,0.0,0.99642,0.0,0.70315]
[1779464990172,45.95,76641.33,0.0,0.99643,0.0,0.70119]
[1779464990771,45.95,76641.33,0.0,0.99643,0.0,0.70119]
[1779464991106,45.95,76641.33,0.0,0.99643,0.0,0.70119]
[1779464991273,45.95,76641.33,0.0,0.99643,0.0,0.70119]
[1779464991343,45.95,76642.02,0.0,0.99644,0.0,0.70076]
[1779464996214,45.95,76638.56,0.0,0.99642,0.0,0.7029]
[1779464996912,45.95,76638.56,0.0,0.99642,0.0,0.7029]
[1779464997021,45.95,76638.56,0.0,0.99642,0.0,0.7029]
[1779464997408,45.95,76638.56,0.0,0.99642,0.0,0.7029]
[1779464997522,45.95,76638.56,0.0,0.99642,0.0,0.7029]
[1779464997592,45.95,76636.43,0.0,0.99642,0.0,0.70422]
[1779465001250,45.95,76633.76,0.0,0.99641,0.0,0.70587]
[1779465002247,45.95,76633.76,0.0,0.99641,0.0,0.70587]
[1779465002270,45.95,76633.76,0.0,0.99641,0.0,0.70587]
[1779465002582,45.95,76633.76,0.0,0.99641,0.0,0.70587]
[1779465002621,45.95,76632.6,0.0,0.9964,0.0,0.70659]
[1779465002776,45.95,76632.6,0.0,0.9964,0.0,0.70659]
[1779465008299,45.95,76628.01,0.0,0.99639,0.0,0.70945]
[1779465008852,45.95,76628.01,0.0,0.99639,0.0,0.70945]
[1779465009019,45.95,76628.01,0.0,0.99639,0.0,0.70945]
[1779465009374,45.95,76628.01,0.0,0.99639,0.0,0.70945]
[1779465009530,45.95,76628.01,0.0,0.99639,0.0,0.70945]
[1779465009531,45.95,76626.85,0.0,0.99638,0.0,0.71017]
[1779465012327,45.95,76628.81,0.0,0.99639,0.0,0.70895]
[1779465018370,45.95,76628.9,0.0,0.99639,0.0,0.70889]
[1779465022397,45.95,76631.32,0.0,0.9964,0.0,0.70739]
[1779465022846,45.95,76631.32,0.0,0.9964,0.0,0.70739]
[1779465023020,45.95,76631.32,0.0,0.9964,0.0,0.70739]
[1779465023330,45.95,76631.32,0.0,0.9964,0.0,0.70739]
[1779465023521,45.95,76631.32,0.0,0.9964,0.0,0.70739]
[1779465023590,45.95,76632.93,0.0,0.9964,0.0,0.70639]
[1779465026425,45.95,76631.4,0.0,0.9964,0.0,0.70734]
[1779465030644,45.95,76631.44,0.0,0.9964,0.0,0.70731]
[1779465030769,45.95,76631.44,0.0,0.9964,0.0,0.70731]
[1779465032311,45.95,76630.8,0.0,0.9964,0.0,0.70696]
[1779465032525,45.95,76630.8,0.0,0.9964,0.0,0.70696]
[1779465032626,45.95,76629.2,0.0,0.99639,0.0,0.70796]
[1779465033474,45.95,76627.47,0.0,0.99639,0.0,0.70904]
[1779465035013,45.95,76627.2,0.0,0.99639,0.0,0.7092]
[1779465035021,45.95,76627.2,0.0,0.99639,0.0,0.7092]
[1779465035488,45.95,76621.52,0.0,0.99637,0.0,0.71275]
[1779465036495,45.95,76618.33,0.0,0.99635,0.0,0.71475]
[1779465037502,45.95,76616.84,0.0,0.99635,0.0,0.71568]
[1779465039515,45.95,76606.06,0.0,0.99631,0.0,0.72248]
[1779465040528,45.95,76598.91,0.0,0.99628,0.0,0.72702]
[1779465041532,45.95,76593.83,0.0,0.99626,0.0,0.73026]
[1779465042539,45.95,76591.49,0.0,0.99626,0.0,0.73176]
[1779465044553,45.95,76588.65,0.0,0.99625,0.0,0.73358]
[1779465045560,45.95,76584.52,0.0,0.99623,0.0,0.73623]
[1779465046567,45.95,76580.59,0.0,0.99622,0.0,0.73877]
[1779465048583,45.95,76599.69,0.0,0.99629,0.0,0.72653]
[1779465049590,45.95,76608.38,0.0,0.99632,0.0,0.72101]
[1779465050597,45.95,76608.52,0.0,0.99632,0.0,0.72093]
[1779465051619,45.95,76608.52,0.0,0.99632,0.0,0.72093]
[1779465051772,45.95,76608.52,0.0,0.99632,0.0,0.72093]
[1779465056675,45.95,76609.86,0.0,0.99632,0.0,0.72008]
[1779465056774,45.95,76609.86,0.0,0.99632,0.0,0.72008]
[1779465060668,45.95,76617.95,0.0,0.99635,0.0,0.71499]
[1779465061989,45.95,76618.65,0.0,0.99636,0.0,0.71455]
[1779465062026,45.95,76618.65,0.0,0.99636,0.0,0.71455]
[1779465063276,45.95,76619.72,0.0,0.99636,0.0,0.71388]
[1779465063689,45.95,76619.79,0.0,0.99636,0.0,0.71383]
[1779465066792,45.95,76622.99,0.0,0.99637,0.0,0.71183]
[1779465066711,45.95,76626.55,0.0,0.99638,0.0,0.70961]
[1779465067032,45.95,76626.55,0.0,0.99638,0.0,0.70961]
[1779465067716,45.95,76630.57,0.0,0.9964,0.0,0.70711]
[1779465070132,45.95,76633.87,0.0,0.99641,0.0,0.70506]
[1779465070272,45.95,76633.87,0.0,0.99641,0.0,0.70506]
[1779465070737,45.95,76635.04,0.0,0.99641,0.0,0.70433]
[1779465072753,45.95,76630.3,0.0,0.9964,0.0,0.70727]
[1779465074009,45.95,76629.19,0.0,0.99639,0.0,0.70797]
[1779465074021,45.95,76629.19,0.0,0.99639,0.0,0.70797]
[1779465075774,45.95,76636.1,0.0,0.99642,0.0,0.70368]
[1779465076781,45.95,76640.07,0.0,0.99643,0.0,0.70122]
[1779465077411,45.95,76640.07,0.0,0.99643,0.0,0.70122]
[1779465077523,45.95,76640.07,0.0,0.99643,0.0,0.70122]
[1779465078795,45.95,76647.43,0.0,0.99646,0.0,0.6967]
[1779465079802,45.95,76651.94,0.0,0.99647,0.0,0.69394]
[1779465080733,45.95,76651.94,0.0,0.99647,0.0,0.69394]
[1779465080769,45.95,76651.94,0.0,0.99647,0.0,0.69394]
[1779465081686,45.95,76651.74,0.0,0.99647,0.0,0.69406]
[1779465081775,45.95,76651.74,0.0,0.99647,0.0,0.69406]
[1779465081823,45.95,76651.84,0.0,0.99647,0.0,0.694]
[1779465082826,45.95,76665.08,0.0,0.99652,0.0,0.68594]
[1779465084840,45.95,76667.1,0.0,0.99653,0.0,0.68472]
[1779465087047,45.95,76668.34,0.0,0.99653,0.0,0.68397]
[1779465087744,45.95,76668.34,0.0,0.99653,0.0,0.68397]
[1779465087774,45.95,76668.34,0.0,0.99653,0.0,0.68397]
[1779465092896,45.95,76670.02,0.0,0.99654,0.0,0.68223]
[1779465098712,45.95,76669.92,0.0,0.99654,0.0,0.68229]
[1779465098771,45.95,76669.92,0.0,0.99654,0.0,0.68229]
[1779465098738,45.95,76673.42,0.0,0.99655,0.0,0.68019]
[1779465100185,45.95,76672.64,0.0,0.99655,0.0,0.68066]
[1779465100270,45.95,76672.64,0.0,0.99655,0.0,0.68066]
[1779465100372,45.95,76672.71,0.0,0.99655,0.0,0.68061]
[1779465103937,45.95,76674.27,0.0,0.99656,0.0,0.67968]
[1779465104023,45.95,76674.27,0.0,0.99656,0.0,0.67968]
[1779465104123,45.95,76678.18,0.0,0.99657,0.0,0.67733]
[1779465108217,45.95,76680.1,0.0,0.99658,0.0,0.67618]
[1779465108270,45.95,76680.1,0.0,0.99658,0.0,0.67618]
[1779465108297,45.95,76684.0,0.0,0.99659,0.0,0.67386]
[1779465110262,45.95,76684.42,0.0,0.99659,0.0,0.67361]
[1779465110268,45.95,76684.42,0.0,0.99659,0.0,0.67361]
[1779465110363,45.95,76686.56,0.0,0.9966,0.0,0.67233]
[1779465113818,45.95,76688.81,0.0,0.99661,0.0,0.671]
[1779465114023,45.95,76689.51,0.0,0.99661,0.0,0.67058]
[1779465116872,45.95,76694.07,0.0,0.99662,0.0,0.66788]
[1779465119439,45.95,76693.68,0.0,0.99662,0.0,0.66811]
[1779465119530,45.95,76693.68,0.0,0.99662,0.0,0.66811]
[1779465119629,45.95,76693.81,0.0,0.99662,0.0,0.66803]
[1779465123044,45.95,76694.26,0.0,0.99662,0.0,0.66777]
[1779465123272,45.95,76694.26,0.0,0.99662,0.0,0.66777]
[1779465125121,45.95,76701.69,0.0,0.99665,0.0,0.66339]
[1779465126786,45.95,76701.69,0.0,0.99665,0.0,0.66339]
[1779465126887,45.95,76701.64,0.0,0.99665,0.0,0.66342]
[1779465127014,45.95,76701.64,0.0,0.99665,0.0,0.66342]
[1779465127024,45.95,76701.64,0.0,0.99665,0.0,0.66342]
[1779465127276,45.95,76701.64,0.0,0.99665,0.0,0.66342]
[1779465129149,45.95,76709.15,0.0,0.99667,0.0,0.65901]
[1779465130410,45.95,76709.15,0.0,0.99667,0.0,0.65901]
[1779465130522,45.95,76709.15,0.0,0.99667,0.0,0.65901]
[1779465130621,45.95,76708.78,0.0,0.99667,0.0,0.65923]
[1779465132051,45.95,76706.8,0.0,0.99667,0.0,0.66039]
[1779465132275,45.95,76706.8,0.0,0.99667,0.0,0.66039]
[1779465134185,45.95,76700.39,0.0,0.99664,0.0,0.66415]
[1779465135235,45.95,76700.39,0.0,0.99664,0.0,0.66415]
[1779465135276,45.95,76700.39,0.0,0.99664,0.0,0.66415]
[1779465135334,45.95,76697.21,0.0,0.99663,0.0,0.66602]
[1779465136198,45.95,76692.8,0.0,0.99662,0.0,0.66863]
[1779465137205,45.95,76688.02,0.0,0.9966,0.0,0.67146]
[1779465138021,45.95,76688.02,0.0,0.9966,0.0,0.67146]
[1779465142400,45.95,76687.86,0.0,0.9966,0.0,0.67156]
[1779465142520,45.95,76687.86,0.0,0.9966,0.0,0.67156]
[1779465142620,45.95,76693.15,0.0,0.99662,0.0,0.66842]
[1779465143247,45.95,76697.78,0.0,0.99664,0.0,0.66569]
[1779465144270,45.95,76697.78,0.0,0.99664,0.0,0.66569]
[1779465144520,45.95,76697.78,0.0,0.99664,0.0,0.66569]
[1779465144602,45.95,76701.93,0.0,0.99665,0.0,0.66325]
[1779465146268,45.95,76705.87,0.0,0.99666,0.0,0.66093]
[1779465147814,45.95,76705.87,0.0,0.99666,0.0,0.66093]
[1779465148022,45.95,76705.82,0.0,0.99666,0.0,0.66096]
[1779465151554,45.95,76707.35,0.0,0.99667,0.0,0.66007]
[1779465152893,45.95,76707.67,0.0,0.99667,0.0,0.65917]
[1779465153020,45.95,76707.85,0.0,0.99667,0.0,0.65907]
[1779465153317,45.95,76707.9,0.0,0.99667,0.0,0.65904]
[1779465156338,45.95,76713.0,0.0,0.99669,0.0,0.65606]
[1779465161373,45.95,76714.46,0.0,0.99669,0.0,0.65521]
[1779465163301,45.95,76714.33,0.0,0.99669,0.0,0.65529]
[1779465163775,45.95,76714.33,0.0,0.99669,0.0,0.65529]
[1779465165921,45.95,76710.48,0.0,0.99668,0.0,0.65753]
[1779465165402,45.95,76703.42,0.0,0.99666,0.0,0.66166]
[1779465166024,45.95,76703.42,0.0,0.99666,0.0,0.66166]
[1779465166409,45.95,76699.82,0.0,0.99665,0.0,0.66378]
[1779465170437,45.95,76691.34,0.0,0.99662,0.0,0.66878]
[1779465172451,45.95,76687.74,0.0,0.99661,0.0,0.67091]
[1779465173280,45.95,76687.74,0.0,0.99661,0.0,0.67091]
[1779465177022,45.95,76689.26,0.0,0.99661,0.0,0.67001]
[1779465177268,45.95,76689.26,0.0,0.99661,0.0,0.67001]
[1779465177486,45.95,76689.63,0.0,0.99661,0.0,0.66979]
[1779465181514,45.95,76685.34,0.0,0.9966,0.0,0.67234]
[1779465182234,45.95,76685.34,0.0,0.9966,0.0,0.67234]
[1779465182268,45.95,76685.34,0.0,0.9966,0.0,0.67234]
[1779465187556,45.95,76688.36,0.0,0.99661,0.0,0.67055]
[1779465188422,45.95,76688.36,0.0,0.99661,0.0,0.67055]
[1779465188931,45.95,76688.36,0.0,0.99661,0.0,0.67055]
[1779465189025,45.95,76689.96,0.0,0.99661,0.0,0.6696]
[1779465189535,45.95,76689.96,0.0,0.99661,0.0,0.6696]
[1779465189768,45.95,76689.96,0.0,0.99661,0.0,0.6696]
[1779465189869,45.95,76690.42,0.0,0.99661,0.0,0.66932]
[1779465192591,45.95,76695.34,0.0,0.99663,0.0,0.66641]
[1779465194847,45.95,76695.43,0.0,0.99663,0.0,0.66636]
[1779465194850,45.95,76695.71,0.0,0.99663,0.0,0.6662]
[1779465195027,45.95,76695.71,0.0,0.99663,0.0,0.6662]
[1779465195487,45.95,76695.71,0.0,0.99663,0.0,0.6662]
[1779465195520,45.95,76695.71,0.0,0.99663,0.0,0.6662]
[1779465200647,45.95,76692.75,0.0,0.99662,0.0,0.66795]
[1779465201461,45.95,76692.75,0.0,0.99662,0.0,0.66795]
[1779465201523,45.95,76692.75,0.0,0.99662,0.0,0.66795]
[1779465201654,45.95,76687.18,0.0,0.9966,0.0,0.67125]
[1779465202054,45.95,76687.18,0.0,0.9966,0.0,0.67125]
[1779465202268,45.95,76687.18,0.0,0.9966,0.0,0.67125]
[1779465204862,45.95,76687.91,0.0,0.99661,0.0,0.67081]
[1779465204871,45.95,76688.81,0.0,0.99661,0.0,0.67028]
[1779465205024,45.95,76688.81,0.0,0.99661,0.0,0.67028]
[1779465209937,45.95,76690.15,0.0,0.99661,0.0,0.66948]
[1779465210019,45.95,76690.18,0.0,0.99661,0.0,0.66947]
[1779465210717,45.95,76694.93,0.0,0.99663,0.0,0.66666]
[1779465215752,45.95,76696.44,0.0,0.99664,0.0,0.66505]
[1779465216212,45.95,76696.44,0.0,0.99664,0.0,0.66505]
[1779465216274,45.95,76696.44,0.0,0.99664,0.0,0.66505]
[1779465216445,45.95,76696.44,0.0,0.99664,0.0,0.66505]
[1779465216521,45.95,76696.44,0.0,0.99664,0.0,0.66505]
[1779465216759,45.95,76696.29,0.0,0.99664,0.0,0.66514]
[1779465221794,45.95,76696.52,0.0,0.99664,0.0,0.66501]
[1779465226953,45.95,76696.67,0.0,0.99664,0.0,0.66492]
[1779465227979,45.95,76696.84,0.0,0.99664,0.0,0.66482]
[1779465228027,45.95,76696.43,0.0,0.99664,0.0,0.66506]
[1779465228876,45.95,76696.43,0.0,0.99664,0.0,0.66506]
[1779465228968,45.95,76696.62,0.0,0.99664,0.0,0.66495]
[1779465229021,45.95,76696.62,0.0,0.99664,0.0,0.66495]
[1779465234885,45.95,76695.07,0.0,0.99663,0.0,0.66586]
[1779465238782,45.95,76695.8,0.0,0.99664,0.0,0.66543]
[1779465238913,45.95,76695.49,0.0,0.99663,0.0,0.66561]
[1779465239021,45.95,76695.49,0.0,0.99663,0.0,0.66561]
[1779465239279,45.95,76695.49,0.0,0.99663,0.0,0.66561]
[1779465239523,45.95,76695.49,0.0,0.99663,0.0,0.66561]
[1779465239920,45.95,76695.74,0.0,0.99664,0.0,0.66547]
[1779465241966,45.95,76695.16,0.0,0.99663,0.0,0.66581]
[1779465243948,45.95,76698.94,0.0,0.99665,0.0,0.66358]
[1779465244954,45.95,76702.46,0.0,0.99666,0.0,0.66151]
[1779465245067,45.95,76702.46,0.0,0.99666,0.0,0.66151]
[1779465245270,45.95,76702.46,0.0,0.99666,0.0,0.66151]
[1779465245666,45.95,76702.46,0.0,0.99666,0.0,0.66151]
[1779465245773,45.95,76702.46,0.0,0.99666,0.0,0.66151]
[1779465245962,45.95,76702.67,0.0,0.99666,0.0,0.66139]
[1779465250997,45.95,76703.93,0.0,0.99666,0.0,0.66065]
[1779465251597,45.95,76703.93,0.0,0.99666,0.0,0.66065]
[1779465251775,45.95,76703.93,0.0,0.99666,0.0,0.66065]
[1779465252009,45.95,76704.04,0.0,0.99666,0.0,0.66059]
[1779465252266,45.95,76704.04,0.0,0.99666,0.0,0.66059]
[1779465252518,45.95,76704.04,0.0,0.99666,0.0,0.66059]
[1779465258047,45.95,76702.94,0.0,0.99666,0.0,0.66123]
[1779465261151,45.95,76703.73,0.0,0.99666,0.0,0.66077]
[1779465261272,45.95,76703.73,0.0,0.99666,0.0,0.66077]
[1779465261372,45.95,76703.2,0.0,0.99666,0.0,0.66108]
[1779465262061,45.95,76703.2,0.0,0.99666,0.0,0.66108]
[1779465262269,45.95,76703.2,0.0,0.99666,0.0,0.66108]
[1779465266597,45.95,76704.05,0.0,0.99666,0.0,0.66058]
[1779465267575,45.95,76704.87,0.0,0.99667,0.0,0.6601]
[1779465267771,45.95,76704.87,0.0,0.99667,0.0,0.6601]
[1779465273153,45.95,76705.64,0.0,0.99667,0.0,0.65894]
[1779465275279,45.95,76706.18,0.0,0.99667,0.0,0.65863]
[1779465275521,45.95,76706.18,0.0,0.99667,0.0,0.65863]
[1779465275776,45.95,76706.18,0.0,0.99667,0.0,0.65863]
[1779465276020,45.95,76706.18,0.0,0.99667,0.0,0.65863]
[1779465275823,45.95,76706.32,0.0,0.99667,0.0,0.65855]
[1779465282011,45.95,76707.24,0.0,0.99668,0.0,0.65801]
[1779465282022,45.95,76707.24,0.0,0.99668,0.0,0.65801]
[1779465282557,45.95,76708.11,0.0,0.99668,0.0,0.6575]
[1779465282769,45.95,76708.11,0.0,0.99668,0.0,0.6575]
[1779465282869,45.95,76707.37,0.0,0.99668,0.0,0.65793]
[1779465288850,45.95,76707.57,0.0,0.99668,0.0,0.65782]
[1779465289019,45.95,76707.57,0.0,0.99668,0.0,0.65782]
[1779465288951,45.95,76707.6,0.0,0.99668,0.0,0.6578]
[1779465289410,45.95,76707.6,0.0,0.99668,0.0,0.6578]
[1779465289521,45.95,76707.6,0.0,0.99668,0.0,0.6578]
[1779465289566,45.95,76707.38,0.0,0.99668,0.0,0.65793]
[1779465293054,45.95,76707.53,0.0,0.99668,0.0,0.65784]
[1779465293367,45.95,76707.36,0.0,0.99668,0.0,0.65794]
[1779465293525,45.95,76707.36,0.0,0.99668,0.0,0.65794]
[1779465293573,45.95,76710.05,0.0,0.99669,0.0,0.65637]
[1779465298323,45.95,76710.97,0.0,0.99669,0.0,0.65583]
[1779465298520,45.95,76710.97,0.0,0.99669,0.0,0.65583]
[1779465298621,45.95,76708.95,0.0,0.99668,0.0,0.65701]
[1779465299172,45.95,76708.95,0.0,0.99668,0.0,0.65701]
[1779465299272,45.95,76708.95,0.0,0.99668,0.0,0.65701]
[1779465299336,45.95,76706.14,0.0,0.99667,0.0,0.65865]
[1779465304371,45.95,76706.12,0.0,0.99667,0.0,0.65866]
[1779465308487,45.95,76707.74,0.0,0.99668,0.0,0.65772]
[1779465308518,45.95,76707.74,0.0,0.99668,0.0,0.65772]
[1779465309004,45.95,76707.74,0.0,0.99668,0.0,0.65772]
[1779465309024,45.95,76707.74,0.0,0.99668,0.0,0.65772]
[1779465309050,45.95,76707.75,0.0,0.99668,0.0,0.65771]
[1779465314441,45.95,76708.69,0.0,0.99668,0.0,0.65716]
[1779465315325,45.95,76708.69,0.0,0.99668,0.0,0.65716]
[1779465315525,45.95,76708.69,0.0,0.99668,0.0,0.65716]
[1779465315691,45.95,76708.69,0.0,0.99668,0.0,0.65716]
[1779465315775,45.95,76708.69,0.0,0.99668,0.0,0.65716]
[1779465315871,45.95,76709.06,0.0,0.99668,0.0,0.65695]
[1779465320819,45.95,76710.27,0.0,0.99669,0.0,0.65624]
[1779465323427,45.95,76711.45,0.0,0.99669,0.0,0.65555]
[1779465323523,45.95,76711.45,0.0,0.99669,0.0,0.65555]
[1779465323618,45.95,76712.12,0.0,0.99669,0.0,0.65517]
[1779465324114,45.95,76712.12,0.0,0.99669,0.0,0.65517]
[1779465324273,45.95,76712.12,0.0,0.99669,0.0,0.65517]
[1779465329247,45.95,76713.4,0.0,0.9967,0.0,0.65442]
[1779465329271,45.95,76713.4,0.0,0.9967,0.0,0.65442]
[1779465329547,45.95,76714.38,0.0,0.9967,0.0,0.65385]
[1779465330419,45.95,76714.38,0.0,0.9967,0.0,0.65385]
[1779465330522,45.95,76714.38,0.0,0.9967,0.0,0.65385]
[1779465333916,45.95,76714.15,0.0,0.9967,0.0,0.65328]
[1779465334026,45.95,76714.15,0.0,0.9967,0.0,0.65328]
[1779465333923,45.95,76711.98,0.0,0.9967,0.0,0.65454]
[1779465334453,45.95,76711.98,0.0,0.9967,0.0,0.65454]
[1779465334525,45.95,76711.98,0.0,0.9967,0.0,0.65454]
[1779465334583,45.95,76710.68,0.0,0.99669,0.0,0.6553]
[1779465337952,45.95,76709.28,0.0,0.99669,0.0,0.65611]
[1779465338023,45.95,76709.28,0.0,0.99669,0.0,0.65611]
[1779465338553,45.95,76708.34,0.0,0.99668,0.0,0.65666]
[1779465338775,45.95,76708.34,0.0,0.99668,0.0,0.65666]
[1779465338792,45.95,76706.94,0.0,0.99668,0.0,0.65748]
[1779465343581,45.95,76706.57,0.0,0.99668,0.0,0.65769]
[1779465343773,45.95,76706.57,0.0,0.99668,0.0,0.65769]
[1779465346073,45.95,76707.73,0.0,0.99668,0.0,0.65702]
[1779465347932,45.95,76708.25,0.0,0.99668,0.0,0.65671]
[1779465348020,45.95,76708.25,0.0,0.99668,0.0,0.65671]
[1779465348119,45.95,76709.98,0.0,0.99669,0.0,0.65571]
[1779465350072,45.95,76711.67,0.0,0.9967,0.0,0.65472]
[1779465352687,45.95,76712.16,0.0,0.9967,0.0,0.65444]
[1779465352769,45.95,76712.16,0.0,0.9967,0.0,0.65444]
[1779465352775,45.95,76712.19,0.0,0.9967,0.0,0.65442]
[1779465354909,45.95,76711.44,0.0,0.9967,0.0,0.65486]
[1779465355026,45.95,76711.44,0.0,0.9967,0.0,0.65486]
[1779465360424,45.95,76711.9,0.0,0.9967,0.0,0.65459]
[1779465360477,45.95,76711.9,0.0,0.9967,0.0,0.65459]
[1779465360522,45.95,76711.9,0.0,0.9967,0.0,0.65459]
[1779465360767,45.95,76710.69,0.0,0.99669,0.0,0.65529]
[1779465365802,45.95,76709.41,0.0,0.99669,0.0,0.65604]
[1779465369377,45.95,76710.25,0.0,0.99669,0.0,0.65555]
[1779465369521,45.95,76710.25,0.0,0.99669,0.0,0.65555]
[1779465372507,45.95,76710.01,0.0,0.99669,0.0,0.65569]
[1779465373906,45.95,76709.75,0.0,0.99669,0.0,0.65584]
[1779465374023,45.95,76709.75,0.0,0.99669,0.0,0.65584]
[1779465374865,45.95,76713.03,0.0,0.9967,0.0,0.65393]
[1779465375269,45.95,76713.03,0.0,0.9967,0.0,0.65393]
[1779465375872,45.95,76713.07,0.0,0.9967,0.0,0.65391]
[1779465380907,45.95,76713.28,0.0,0.9967,0.0,0.65379]
[1779465381194,45.95,76713.28,0.0,0.9967,0.0,0.65379]
[1779465381277,45.95,76713.28,0.0,0.9967,0.0,0.65379]
[1779465387958,45.95,76715.83,0.0,0.99671,0.0,0.65231]
[1779465388293,45.95,76715.83,0.0,0.99671,0.0,0.65231]
[1779465388484,45.95,76715.83,0.0,0.99671,0.0,0.65231]
[1779465388525,45.95,76715.83,0.0,0.99671,0.0,0.65231]
[1779465388963,45.95,76715.91,0.0,0.99671,0.0,0.65226]
[1779465393998,45.95,76716.59,0.0,0.99672,0.0,0.65117]
[1779465395994,45.95,76717.61,0.0,0.99672,0.0,0.65058]
[1779465396025,45.95,76717.61,0.0,0.99672,0.0,0.65058]
[1779465396693,45.95,76717.63,0.0,0.99672,0.0,0.65056]
[1779465396768,45.95,76717.63,0.0,0.99672,0.0,0.65056]
[1779465397024,45.95,76717.98,0.0,0.99672,0.0,0.65036]
[1779465401072,45.95,76719.22,0.0,0.99672,0.0,0.64965]
[1779465401269,45.95,76720.27,0.0,0.99673,0.0,0.64904]
[1779465404839,45.95,76722.28,0.0,0.99673,0.0,0.64788]
[1779465405023,45.95,76722.28,0.0,0.99673,0.0,0.64788]
[1779465405239,45.95,76722.94,0.0,0.99674,0.0,0.6475]
[1779465405270,45.95,76722.94,0.0,0.99674,0.0,0.6475]
[1779465405412,45.95,76722.94,0.0,0.99674,0.0,0.6475]
[1779465411124,45.95,76724.18,0.0,0.99674,0.0,0.64679]
[1779465411811,45.95,76724.18,0.0,0.99674,0.0,0.64679]
[1779465412023,45.95,76724.18,0.0,0.99674,0.0,0.64679]
[1779465412176,45.95,76724.18,0.0,0.99674,0.0,0.64679]
[1779465412274,45.95,76724.16,0.0,0.99674,0.0,0.6468]
[1779465413138,45.95,76724.25,0.0,0.99674,0.0,0.64675]
[1779465417997,45.95,76724.45,0.0,0.99674,0.0,0.64663]
[1779465422167,45.95,76724.99,0.0,0.99674,0.0,0.64632]
[1779465422273,45.95,76725.45,0.0,0.99674,0.0,0.64606]
[1779465428868,45.95,76726.94,0.0,0.99675,0.0,0.6452]
[1779465429022,45.95,76726.94,0.0,0.99675,0.0,0.6452]
[1779465429426,45.95,76729.44,0.0,0.99676,0.0,0.64377]
[1779465429520,45.95,76729.44,0.0,0.99676,0.0,0.64377]
[1779465429563,45.95,76738.57,0.0,0.99679,0.0,0.63855]
[1779465431265,45.95,76739.01,0.0,0.99679,0.0,0.6383]
[1779465432272,45.95,76733.01,0.0,0.99677,0.0,0.64172]
[1779465433577,45.95,76733.01,0.0,0.99677,0.0,0.64172]
[1779465433771,45.95,76733.01,0.0,0.99677,0.0,0.64172]
[1779465433826,45.95,76728.82,0.0,0.99676,0.0,0.64412]
[1779465436975,45.95,76725.63,0.0,0.99675,0.0,0.64595]
[1779465437025,45.95,76725.63,0.0,0.99675,0.0,0.64595]
[1779465437082,45.95,76723.21,0.0,0.99674,0.0,0.64734]
[1779465438528,45.95,76723.18,0.0,0.99674,0.0,0.64736]
[1779465438773,45.95,76723.18,0.0,0.99674,0.0,0.64736]
[1779465441336,45.95,76718.79,0.0,0.99672,0.0,0.64989]
[1779465442342,45.95,76718.79,0.0,0.99672,0.0,0.64989]
[1779465442520,45.95,76718.79,0.0,0.99672,0.0,0.64989]
[1779465442951,45.95,76718.79,0.0,0.99672,0.0,0.64989]
[1779465443024,45.95,76718.79,0.0,0.99672,0.0,0.64989]
[1779465443087,45.95,76714.71,0.0,0.99671,0.0,0.65225]
[1779465448386,45.95,76713.34,0.0,0.9967,0.0,0.65305]
[1779465454024,45.95,76712.17,0.0,0.9967,0.0,0.65302]
[1779465454275,45.95,76711.7,0.0,0.9967,0.0,0.6533]
[1779465454734,45.95,76711.7,0.0,0.9967,0.0,0.6533]
[1779465454768,45.95,76711.7,0.0,0.9967,0.0,0.6533]
[1779465454831,45.95,76711.35,0.0,0.9967,0.0,0.6535]
[1779465458584,45.95,76712.45,0.0,0.99671,0.0,0.65286]
[1779465458779,45.95,76712.45,0.0,0.99671,0.0,0.65286]
[1779465461222,45.95,76717.93,0.0,0.99672,0.0,0.64969]
[1779465461274,45.95,76718.36,0.0,0.99672,0.0,0.64944]
[1779465461478,45.95,76721.08,0.0,0.99673,0.0,0.64787]
[1779465462376,45.95,76721.08,0.0,0.99673,0.0,0.64787]
[1779465462531,45.95,76721.08,0.0,0.99673,0.0,0.64787]
[1779465462632,45.95,76727.83,0.0,0.99676,0.0,0.64399]
[1779465463492,45.95,76731.17,0.0,0.99677,0.0,0.64208]
[1779465465099,45.95,76731.17,0.0,0.99677,0.0,0.64208]
[1779465465146,45.95,76730.53,0.0,0.99676,0.0,0.64245]
[1779465465270,45.95,76730.53,0.0,0.99676,0.0,0.64245]
[1779465467825,45.95,76730.33,0.0,0.99676,0.0,0.64256]
[1779465468022,45.95,76730.33,0.0,0.99676,0.0,0.64256]
[1779465472735,45.95,76729.16,0.0,0.99676,0.0,0.64323]
[1779465472774,45.95,76729.16,0.0,0.99676,0.0,0.64323]
[1779465472832,45.95,76728.76,0.0,0.99676,0.0,0.64346]
[1779465478240,45.95,76728.53,0.0,0.99676,0.0,0.64359]
[1779465478269,45.95,76728.4,0.0,0.99676,0.0,0.64367]
[1779465481490,45.95,76728.71,0.0,0.99676,0.0,0.64349]
[1779465481525,45.95,76728.71,0.0,0.99676,0.0,0.64349]
[1779465481801,45.95,76725.12,0.0,0.99675,0.0,0.64555]
[1779465482531,45.95,76725.12,0.0,0.99675,0.0,0.64555]
[1779465482771,45.95,76725.12,0.0,0.99675,0.0,0.64555]
[1779465487895,45.95,76720.41,0.0,0.99673,0.0,0.64826]
[1779465488022,45.95,76720.41,0.0,0.99673,0.0,0.64826]
[1779465488108,45.95,76720.1,0.0,0.99673,0.0,0.64844]
[1779465494071,45.95,76719.88,0.0,0.99673,0.0,0.64856]
[1779465494168,45.95,76715.96,0.0,0.99672,0.0,0.65083]
[1779465497268,45.95,76714.47,0.0,0.99671,0.0,0.65169]
[1779465501769,45.95,76718.03,0.0,0.99672,0.0,0.64963]
[1779465503066,45.95,76718.03,0.0,0.99672,0.0,0.64963]
[1779465503273,45.95,76718.03,0.0,0.99672,0.0,0.64963]
[1779465503115,45.95,76727.3,0.0,0.99675,0.0,0.6443]
[1779465503782,45.95,76729.23,0.0,0.99676,0.0,0.64319]
[1779465504672,45.95,76729.23,0.0,0.99676,0.0,0.64319]
[1779465504768,45.95,76729.23,0.0,0.99676,0.0,0.64319]
[1779465504943,45.95,76729.23,0.0,0.99676,0.0,0.64319]
[1779465508169,45.95,76730.47,0.0,0.99676,0.0,0.64248]
[1779465508226,45.95,76735.73,0.0,0.99678,0.0,0.63948]
[1779465508822,45.95,76740.14,0.0,0.9968,0.0,0.63697]
[1779465510415,45.95,76740.43,0.0,0.9968,0.0,0.63681]
[1779465511676,45.95,76740.39,0.0,0.9968,0.0,0.63683]
[1779465514866,45.95,76730.32,0.0,0.99677,0.0,0.64187]
[1779465515873,45.95,76726.76,0.0,0.99676,0.0,0.64391]
[1779465516880,45.95,76722.89,0.0,0.99674,0.0,0.64613]
[1779465520378,45.95,76721.9,0.0,0.99674,0.0,0.6467]
[1779465520519,45.95,76721.9,0.0,0.99674,0.0,0.6467]
[1779465525943,45.95,76718.52,0.0,0.99673,0.0,0.64865]
[1779465526950,45.95,76714.88,0.0,0.99672,0.0,0.65075]
[1779465527935,45.95,76714.88,0.0,0.99672,0.0,0.65075]
[1779465528018,45.95,76714.88,0.0,0.99672,0.0,0.65075]
[1779465531298,45.95,76713.88,0.0,0.99671,0.0,0.65133]
[1779465531522,45.95,76712.9,0.0,0.99671,0.0,0.6519]
[1779465531985,45.95,76712.43,0.0,0.99671,0.0,0.65217]
[1779465537020,45.95,76712.15,0.0,0.99671,0.0,0.65233]
[1779465541049,45.95,76718.84,0.0,0.99673,0.0,0.64846]
[1779465543878,45.95,76717.63,0.0,0.99673,0.0,0.64916]
[1779465544018,45.95,76717.63,0.0,0.99673,0.0,0.64916]
[1779465549105,45.95,76717.15,0.0,0.99672,0.0,0.64944]
[1779465551119,45.95,76712.19,0.0,0.99671,0.0,0.65231]
[1779465551473,45.95,76712.19,0.0,0.99671,0.0,0.65231]
[1779465551521,45.95,76712.19,0.0,0.99671,0.0,0.65231]
[1779465551894,45.95,76712.19,0.0,0.99671,0.0,0.65231]
[1779465552021,45.95,76712.19,0.0,0.99671,0.0,0.65231]
[1779465552126,45.95,76712.57,0.0,0.99671,0.0,0.65209]
[1779465557163,45.95,76712.11,0.0,0.99671,0.0,0.65236]
[1779465561455,45.95,76712.66,0.0,0.99671,0.0,0.65204]
[1779465561519,45.95,76712.66,0.0,0.99671,0.0,0.65204]
[1779465564972,45.95,76709.82,0.0,0.9967,0.0,0.65369]
[1779465565020,45.95,76709.82,0.0,0.9967,0.0,0.65369]
[1779465565219,45.95,76709.76,0.0,0.9967,0.0,0.65372]
[1779465565864,45.95,76709.76,0.0,0.9967,0.0,0.65372]
[1779465566019,45.95,76709.76,0.0,0.9967,0.0,0.65372]
[1779465571261,45.95,76709.74,0.0,0.9967,0.0,0.65303]
[1779465576315,45.95,76710.12,0.0,0.9967,0.0,0.65281]
[1779465581335,45.95,76709.9,0.0,0.9967,0.0,0.65294]
[1779465583887,45.95,76710.11,0.0,0.9967,0.0,0.65281]
[1779465584019,45.95,76710.11,0.0,0.9967,0.0,0.65281]
[1779465585074,45.95,76710.23,0.0,0.9967,0.0,0.65274]
[1779465585270,45.95,76710.23,0.0,0.9967,0.0,0.65274]
[1779465585363,45.95,76710.21,0.0,0.9967,0.0,0.65276]
[1779465588324,45.95,76710.21,0.0,0.9967,0.0,0.65276]
[1779465588525,45.95,76710.21,0.0,0.9967,0.0,0.65276]
[1779465594426,45.95,76710.95,0.0,0.99671,0.0,0.65233]
[1779465599461,45.95,76709.61,0.0,0.9967,0.0,0.6531]
[1779465603178,45.95,76707.17,0.0,0.99669,0.0,0.65452]
[1779465603272,45.95,76707.17,0.0,0.99669,0.0,0.65452]
[1779465603366,45.95,76704.63,0.0,0.99669,0.0,0.656]
[1779465604193,45.95,76704.63,0.0,0.99669,0.0,0.656]
[1779465604270,45.95,76704.63,0.0,0.99669,0.0,0.656]
[1779465604496,45.95,76711.62,0.0,0.99671,0.0,0.65194]
[1779465608807,45.95,76711.91,0.0,0.99671,0.0,0.65177]
[1779465609017,45.95,76711.91,0.0,0.99671,0.0,0.65177]
[1779465612149,45.95,76712.14,0.0,0.99671,0.0,0.65164]
[1779465612415,45.95,76712.9,0.0,0.99671,0.0,0.6512]
[1779465612523,45.95,76712.9,0.0,0.99671,0.0,0.6512]
[1779465612552,45.95,76712.27,0.0,0.99671,0.0,0.65156]
[1779465613436,45.95,76712.27,0.0,0.99671,0.0,0.65156]
[1779465613522,45.95,76712.27,0.0,0.99671,0.0,0.65156]
[1779465616976,45.95,76710.73,0.0,0.99671,0.0,0.65245]
[1779465617024,45.95,76710.73,0.0,0.99671,0.0,0.65245]
[1779465617318,45.95,76710.73,0.0,0.99671,0.0,0.65245]
[1779465617077,45.95,76715.88,0.0,0.99672,0.0,0.64947]
[1779465617520,45.95,76715.88,0.0,0.99672,0.0,0.64947]
[1779465619774,45.95,76719.31,0.0,0.99673,0.0,0.64749]
[1779465621615,45.95,76723.82,0.0,0.99675,0.0,0.6449]
[1779465624146,45.95,76726.51,0.0,0.99676,0.0,0.64336]
[1779465624270,45.95,76726.51,0.0,0.99676,0.0,0.64336]
[1779465624297,45.95,76728.94,0.0,0.99677,0.0,0.64197]
[1779465624636,45.95,76733.35,0.0,0.99678,0.0,0.63945]
[1779465626442,45.95,76733.8,0.0,0.99678,0.0,0.63919]
[1779465626520,45.95,76733.8,0.0,0.99678,0.0,0.63919]
[1779465629761,45.95,76735.0,0.0,0.99679,0.0,0.63851]
[1779465631686,45.95,76732.04,0.0,0.99678,0.0,0.6395]
[1779465632693,45.95,76727.77,0.0,0.99677,0.0,0.64194]
[1779465634343,45.95,76727.77,0.0,0.99677,0.0,0.64194]
[1779465634397,45.95,76725.92,0.0,0.99676,0.0,0.643]
[1779465634520,45.95,76725.92,0.0,0.99676,0.0,0.643]
[1779465635068,45.95,76725.92,0.0,0.99676,0.0,0.643]
[1779465635269,45.95,76725.92,0.0,0.99676,0.0,0.643]
[1779465635308,45.95,76725.7,0.0,0.99676,0.0,0.64313]
[1779465636721,45.95,76720.1,0.0,0.99674,0.0,0.64634]
[1779465642383,45.95,76718.67,0.0,0.99674,0.0,0.64716]
[1779465642521,45.95,76718.05,0.0,0.99673,0.0,0.64752]
[1779465642766,45.95,76717.96,0.0,0.99673,0.0,0.64757]
[1779465643779,45.95,76708.99,0.0,0.9967,0.0,0.65276]
[1779465644756,45.95,76708.99,0.0,0.9967,0.0,0.65276]
[1779465645381,45.95,76708.55,0.0,0.9967,0.0,0.65302]
[1779465646794,45.95,76700.19,0.0,0.99668,0.0,0.65788]
[1779465647517,45.95,76700.19,0.0,0.99668,0.0,0.65788]
[1779465647801,45.95,76708.0,0.0,0.9967,0.0,0.65333]
[1779465649815,45.95,76709.31,0.0,0.99671,0.0,0.65257]
[1779465654850,45.95,76710.12,0.0,0.99671,0.0,0.6521]
[1779465657642,45.95,76710.74,0.0,0.99671,0.0,0.65174]
[1779465657772,45.95,76710.74,0.0,0.99671,0.0,0.65174]
[1779465660017,45.95,76712.39,0.0,0.99672,0.0,0.65079]
[1779465660272,45.95,76712.39,0.0,0.99672,0.0,0.65079]
[1779465660370,45.95,76714.55,0.0,0.99672,0.0,0.64954]
[1779465663325,45.95,76716.91,0.0,0.99673,0.0,0.64818]
[1779465663521,45.95,76718.35,0.0,0.99674,0.0,0.64735]
[1779465667835,45.95,76719.7,0.0,0.99674,0.0,0.64657]
[1779465668025,45.95,76719.7,0.0,0.99674,0.0,0.64657]
[1779465671174,45.95,76717.37,0.0,0.99673,0.0,0.64791]
[1779465671271,45.95,76717.37,0.0,0.99673,0.0,0.64791]
[1779465671335,45.95,76714.6,0.0,0.99672,0.0,0.64951]
[1779465671744,45.95,76714.6,0.0,0.99672,0.0,0.64951]
[1779465671769,45.95,76714.6,0.0,0.99672,0.0,0.64951]
[1779465676003,45.95,76719.2,0.0,0.99674,0.0,0.64686]
[1779465677153,45.95,76719.2,0.0,0.99674,0.0,0.64686]
[1779465677270,45.95,76719.2,0.0,0.99674,0.0,0.64686]
[1779465677347,45.95,76721.81,0.0,0.99675,0.0,0.64536]
[1779465678135,45.95,76721.81,0.0,0.99675,0.0,0.64536]
[1779465678272,45.95,76721.81,0.0,0.99675,0.0,0.64536]
[1779465678343,45.95,76727.74,0.0,0.99677,0.0,0.64196]
[1779465679024,45.95,76731.0,0.0,0.99678,0.0,0.6401]
[1779465684059,45.95,76733.86,0.0,0.99679,0.0,0.63847]
[1779465684782,45.95,76733.86,0.0,0.99679,0.0,0.63847]
[1779465685029,45.95,76733.86,0.0,0.99679,0.0,0.63847]
[1779465685188,45.95,76733.86,0.0,0.99679,0.0,0.63847]
[1779465685270,45.95,76733.86,0.0,0.99679,0.0,0.63847]
[1779465685370,45.95,76735.5,0.0,0.99679,0.0,0.63754]
[1779465689094,45.95,76741.23,0.0,0.99681,0.0,0.63429]
[1779465689638,45.95,76741.23,0.0,0.99681,0.0,0.63429]
[1779465689772,45.95,76741.23,0.0,0.99681,0.0,0.63429]
[1779465690101,45.95,76741.3,0.0,0.99681,0.0,0.63425]
[1779465692001,45.95,76741.82,0.0,0.99681,0.0,0.63326]
[1779465692039,45.95,76741.82,0.0,0.99681,0.0,0.63326]
[1779465697149,45.95,76754.35,0.0,0.99685,0.0,0.62622]
[1779465698157,45.95,76755.92,0.0,0.99686,0.0,0.62534]
[1779465699636,45.95,76756.71,0.0,0.99686,0.0,0.6249]
[1779465699769,45.95,76756.71,0.0,0.99686,0.0,0.6249]
[1779465700285,45.95,76756.71,0.0,0.99686,0.0,0.6249]
[1779465700356,45.95,76756.92,0.0,0.99686,0.0,0.62478]
[1779465700537,45.95,76756.92,0.0,0.99686,0.0,0.62478]
[1779465704437,45.95,76756.72,0.0,0.99686,0.0,0.62489]
[1779465704199,45.95,76754.62,0.0,0.99686,0.0,0.62607]
[1779465704524,45.95,76754.62,0.0,0.99686,0.0,0.62607]
[1779465705206,45.95,76755.05,0.0,0.99686,0.0,0.62583]
[1779465705595,45.95,76755.05,0.0,0.99686,0.0,0.62583]
[1779465705772,45.95,76755.05,0.0,0.99686,0.0,0.62583]
[1779465706213,45.95,76752.09,0.0,0.99685,0.0,0.62748]
[1779465710241,45.95,76756.52,0.0,0.99686,0.0,0.625]
[1779465711077,45.95,76756.52,0.0,0.99686,0.0,0.625]
[1779465711269,45.95,76756.52,0.0,0.99686,0.0,0.625]
[1779465711282,45.95,76758.24,0.0,0.99687,0.0,0.62404]
[1779465711693,45.95,76758.24,0.0,0.99687,0.0,0.62404]
[1779465711772,45.95,76758.24,0.0,0.99687,0.0,0.62404]
[1779465712255,45.95,76761.33,0.0,0.99688,0.0,0.62232]
[1779465715978,45.95,76763.09,0.0,0.99688,0.0,0.62134]
[1779465716019,45.95,76763.09,0.0,0.99688,0.0,0.62134]
[1779465716283,45.95,76763.79,0.0,0.99688,0.0,0.62095]
[1779465717053,45.95,76763.79,0.0,0.99688,0.0,0.62095]
[1779465717273,45.95,76763.79,0.0,0.99688,0.0,0.62095]
[1779465718297,45.95,76767.82,0.0,0.9969,0.0,0.61872]
[1779465719304,45.95,76770.86,0.0,0.99691,0.0,0.61704]
[1779465720311,45.95,76774.6,0.0,0.99692,0.0,0.61498]
[1779465721318,45.95,76776.69,0.0,0.99692,0.0,0.61383]
[1779465722438,45.95,76776.69,0.0,0.99692,0.0,0.61383]
[1779465722529,45.95,76776.69,0.0,0.99692,0.0,0.61383]
[1779465722446,45.95,76780.25,0.0,0.99694,0.0,0.61187]
[1779465723332,45.95,76781.98,0.0,0.99694,0.0,0.61092]
[1779465724344,45.95,76788.61,0.0,0.99696,0.0,0.6073]
[1779465725349,45.95,76792.95,0.0,0.99697,0.0,0.60494]
[1779465726106,45.95,76792.95,0.0,0.99697,0.0,0.60494]
[1779465726268,45.95,76792.95,0.0,0.99697,0.0,0.60494]
[1779465726356,45.95,76791.43,0.0,0.99697,0.0,0.60577]
[1779465727357,45.95,76791.43,0.0,0.99697,0.0,0.60577]
[1779465727522,45.95,76791.43,0.0,0.99697,0.0,0.60577]
[1779465729377,45.95,76789.75,0.0,0.99696,0.0,0.60668]
[1779465730384,45.95,76785.9,0.0,0.99695,0.0,0.60878]
[1779465731007,45.95,76785.9,0.0,0.99695,0.0,0.60878]
[1779465731020,45.95,76785.9,0.0,0.99695,0.0,0.60878]
[1779465733405,45.95,76789.02,0.0,0.99696,0.0,0.60708]
[1779465735419,45.95,76791.58,0.0,0.99697,0.0,0.60569]
[1779465738038,45.95,76792.29,0.0,0.99697,0.0,0.6053]
[1779465738270,45.95,76792.29,0.0,0.99697,0.0,0.6053]
[1779465739525,45.95,76791.92,0.0,0.99697,0.0,0.6055]
[1779465739532,45.95,76794.01,0.0,0.99698,0.0,0.60437]
[1779465743339,45.95,76794.5,0.0,0.99698,0.0,0.6041]
[1779465743523,45.95,76794.5,0.0,0.99698,0.0,0.6041]
[1779465745672,45.95,76790.63,0.0,0.99697,0.0,0.6062]
[1779465751345,45.95,76791.12,0.0,0.99697,0.0,0.60594]
[1779465752195,45.95,76792.79,0.0,0.99698,0.0,0.60436]
[1779465752273,45.95,76792.79,0.0,0.99698,0.0,0.60436]
[1779465754419,45.95,76798.2,0.0,0.99699,0.0,0.60144]
[1779465754519,45.95,76798.2,0.0,0.99699,0.0,0.60144]
[1779465754552,45.95,76799.02,0.0,0.997,0.0,0.60099]
[1779465758986,45.95,76800.54,0.0,0.997,0.0,0.60017]
[1779465759022,45.95,76800.54,0.0,0.997,0.0,0.60017]
[1779465764622,45.95,76804.87,0.0,0.99701,0.0,0.59784]
[1779465767942,45.95,76805.34,0.0,0.99702,0.0,0.59759]
[1779465768026,45.95,76805.34,0.0,0.99702,0.0,0.59759]
[1779465770065,45.95,76799.75,0.0,0.997,0.0,0.6006]
[1779465770271,45.95,76799.75,0.0,0.997,0.0,0.6006]
[1779465770354,45.95,76796.91,0.0,0.99699,0.0,0.60213]
[1779465771869,45.95,76797.57,0.0,0.99699,0.0,0.60178]
[1779465772024,45.95,76797.57,0.0,0.99699,0.0,0.60178]
[1779465773684,45.95,76802.2,0.0,0.99701,0.0,0.59928]
[1779465775699,45.95,76805.91,0.0,0.99702,0.0,0.59728]
[1779465779338,45.95,76806.31,0.0,0.99702,0.0,0.59707]
[1779465779520,45.95,76806.31,0.0,0.99702,0.0,0.59707]
[1779465781174,45.95,76807.53,0.0,0.99702,0.0,0.59641]
[1779465781268,45.95,76807.53,0.0,0.99702,0.0,0.59641]
[1779465781275,45.95,76805.18,0.0,0.99702,0.0,0.59768]
[1779465781743,45.95,76800.3,0.0,0.997,0.0,0.6003]
[1779465782843,45.95,76800.3,0.0,0.997,0.0,0.6003]
[1779465783020,45.95,76800.3,0.0,0.997,0.0,0.6003]
[1779465788790,45.95,76800.4,0.0,0.997,0.0,0.60025]
[1779465791223,45.95,76798.76,0.0,0.997,0.0,0.60113]
[1779465791269,45.95,76798.76,0.0,0.997,0.0,0.60113]
[1779465791371,45.95,76790.04,0.0,0.99697,0.0,0.60586]
[1779465791811,45.95,76793.48,0.0,0.99698,0.0,0.60399]
[1779465793151,45.95,76793.48,0.0,0.99698,0.0,0.60399]
[1779465793270,45.95,76793.48,0.0,0.99698,0.0,0.60399]
[1779465793370,45.95,76795.21,0.0,0.99698,0.0,0.60305]
[1779465796261,45.95,76795.29,0.0,0.99699,0.0,0.60301]
[1779465796269,45.95,76795.29,0.0,0.99699,0.0,0.60301]
[1779465796845,45.95,76800.52,0.0,0.997,0.0,0.60018]
[1779465801132,45.95,76802.69,0.0,0.99701,0.0,0.59901]
[1779465801268,45.95,76802.69,0.0,0.99701,0.0,0.59901]
[1779465802470,45.95,76801.37,0.0,0.997,0.0,0.59973]
[1779465802522,45.95,76801.37,0.0,0.997,0.0,0.59973]
[1779465802495,45.95,76798.99,0.0,0.997,0.0,0.60101]
[1779465804902,45.95,76793.99,0.0,0.99698,0.0,0.60371]
[1779465805791,45.95,76793.99,0.0,0.99698,0.0,0.60371]
[1779465806019,45.95,76793.99,0.0,0.99698,0.0,0.60371]
[1779465811436,45.95,76796.72,0.0,0.99699,0.0,0.60224]
[1779465811626,45.95,76796.72,0.0,0.99699,0.0,0.60224]
[1779465811770,45.95,76797.44,0.0,0.99699,0.0,0.60118]
[1779465813102,45.95,76798.88,0.0,0.997,0.0,0.60041]
[1779465813270,45.95,76798.88,0.0,0.997,0.0,0.60041]
[1779465813350,45.95,76803.77,0.0,0.99701,0.0,0.59777]
[1779465818775,45.95,76804.5,0.0,0.99702,0.0,0.59738]
[1779465819024,45.95,76804.5,0.0,0.99702,0.0,0.59738]
[1779465822536,45.95,76801.07,0.0,0.99701,0.0,0.59923]
[1779465822635,45.95,76800.54,0.0,0.997,0.0,0.59951]
[1779465822769,45.95,76800.54,0.0,0.997,0.0,0.59951]
[1779465823617,45.95,76800.54,0.0,0.997,0.0,0.59951]
[1779465823769,45.95,76800.96,0.0,0.99701,0.0,0.59929]
[1779465828968,45.95,76801.75,0.0,0.99701,0.0,0.59886]
[1779465831706,45.95,76803.08,0.0,0.99701,0.0,0.59815]
[1779465831769,45.95,76803.08,0.0,0.99701,0.0,0.59815]
[1779465832159,45.95,76803.08,0.0,0.99701,0.0,0.59815]
[1779465832270,45.95,76803.08,0.0,0.99701,0.0,0.59815]
[1779465832371,45.95,76803.31,0.0,0.99701,0.0,0.59802]
[1779465837197,45.95,76803.6,0.0,0.99701,0.0,0.59787]
[1779465837268,45.95,76803.6,0.0,0.99701,0.0,0.59787]
[1779465842461,45.95,76802.24,0.0,0.99701,0.0,0.5986]
[1779465842529,45.95,76802.24,0.0,0.99701,0.0,0.5986]
[1779465842562,45.95,76802.62,0.0,0.99701,0.0,0.59839]
[1779465844537,45.95,76802.62,0.0,0.99701,0.0,0.59839]
[1779465844771,45.95,76804.02,0.0,0.99701,0.0,0.59764]
[1779465850233,45.95,76805.35,0.0,0.99702,0.0,0.59693]
[1779465855620,45.95,76804.78,0.0,0.99702,0.0,0.59723]
[1779465857520,45.95,76805.5,0.0,0.99702,0.0,0.59685]
[1779465857826,45.95,76804.7,0.0,0.99702,0.0,0.59728]
[1779465858021,45.95,76804.7,0.0,0.99702,0.0,0.59728]
[1779465858289,45.95,76804.51,0.0,0.99702,0.0,0.59738]
[1779465863325,45.95,76804.41,0.0,0.99702,0.0,0.59743]
[1779465863745,45.95,76804.41,0.0,0.99702,0.0,0.59743]
[1779465863772,45.95,76804.41,0.0,0.99702,0.0,0.59743]
[1779465869367,45.95,76808.64,0.0,0.99703,0.0,0.59516]
[1779465870885,45.95,76811.76,0.0,0.99704,0.0,0.59349]
[1779465871021,45.95,76811.76,0.0,0.99704,0.0,0.59349]
[1779465871307,45.95,76811.76,0.0,0.99704,0.0,0.59349]
[1779465871521,45.95,76811.76,0.0,0.99704,0.0,0.59349]
[1779465871575,45.95,76811.54,0.0,0.99704,0.0,0.59296]
[1779465872934,45.95,76812.18,0.0,0.99704,0.0,0.59262]
[1779465876414,45.95,76809.18,0.0,0.99703,0.0,0.59422]
[1779465876522,45.95,76809.18,0.0,0.99703,0.0,0.59422]
[1779465876611,45.95,76805.93,0.0,0.99702,0.0,0.59596]
[1779465876906,45.95,76805.93,0.0,0.99702,0.0,0.59596]
[1779465877018,45.95,76805.93,0.0,0.99702,0.0,0.59596]
[1779465878432,45.95,76802.12,0.0,0.99701,0.0,0.598]
[1779465883467,45.95,76802.62,0.0,0.99701,0.0,0.59773]
[1779465888525,45.95,76800.85,0.0,0.99701,0.0,0.59869]
[1779465890006,45.95,76797.92,0.0,0.997,0.0,0.60026]
[1779465890021,45.95,76797.92,0.0,0.997,0.0,0.60026]
[1779465890533,45.95,76797.15,0.0,0.997,0.0,0.60068]
[1779465891435,45.95,76797.15,0.0,0.997,0.0,0.60068]
[1779465891524,45.95,76797.15,0.0,0.997,0.0,0.60068]
[1779465893557,45.95,76790.54,0.0,0.99698,0.0,0.60426]
[1779465896634,45.95,76789.29,0.0,0.99697,0.0,0.60494]
[1779465896658,45.95,76788.6,0.0,0.99697,0.0,0.60531]
[1779465896731,45.95,76788.6,0.0,0.99697,0.0,0.60531]
[1779465896770,45.95,76788.6,0.0,0.99697,0.0,0.60531]
[1779465902206,45.95,76790.75,0.0,0.99698,0.0,0.60414]
[1779465902915,45.95,76792.29,0.0,0.99698,0.0,0.60331]
[1779465903021,45.95,76792.29,0.0,0.99698,0.0,0.60331]
[1779465903627,45.95,76794.37,0.0,0.99699,0.0,0.60218]
[1779465904072,45.95,76794.37,0.0,0.99699,0.0,0.60218]
[1779465904268,45.95,76794.37,0.0,0.99699,0.0,0.60218]
[1779465909183,45.95,76790.49,0.0,0.99698,0.0,0.60428]
[1779465909272,45.95,76790.49,0.0,0.99698,0.0,0.60428]
[1779465909669,45.95,76787.51,0.0,0.99697,0.0,0.6059]
[1779465912606,45.95,76787.0,0.0,0.99697,0.0,0.60618]
[1779465912768,45.95,76786.35,0.0,0.99696,0.0,0.60653]
[1779465922760,45.95,76786.7,0.0,0.99697,0.0,0.60634]
[1779465927644,45.95,76787.52,0.0,0.99697,0.0,0.6059]
[1779465927773,45.95,76784.74,0.0,0.99696,0.0,0.60741]
[1779465927796,45.95,76769.86,0.0,0.99691,0.0,0.61557]
[1779465928803,45.95,76767.21,0.0,0.99691,0.0,0.61703]
[1779465931419,45.95,76769.87,0.0,0.99691,0.0,0.61556]
[1779465931522,45.95,76769.87,0.0,0.99691,0.0,0.61556]
[1779465931621,45.95,76770.11,0.0,0.99692,0.0,0.61476]
[1779465931796,45.95,76770.11,0.0,0.99692,0.0,0.61476]
[1779465932019,45.95,76770.11,0.0,0.99692,0.0,0.61476]
[1779465937890,45.95,76768.3,0.0,0.99691,0.0,0.61576]
[1779465938025,45.95,76768.3,0.0,0.99691,0.0,0.61576]
[1779465938107,45.95,76768.3,0.0,0.99691,0.0,0.61576]
[1779465938268,45.95,76768.3,0.0,0.99691,0.0,0.61576]
[1779465938316,45.95,76768.41,0.0,0.99691,0.0,0.6157]
[1779465938873,45.95,76764.11,0.0,0.9969,0.0,0.61807]
[1779465939880,45.95,76760.14,0.0,0.99689,0.0,0.62027]
[1779465940887,45.95,76750.71,0.0,0.99686,0.0,0.62553]
[1779465942578,45.95,76750.71,0.0,0.99686,0.0,0.62553]
[1779465942725,45.95,76747.07,0.0,0.99684,0.0,0.62757]
[1779465942772,45.95,76747.07,0.0,0.99684,0.0,0.62757]
[1779465942919,45.95,76747.07,0.0,0.99684,0.0,0.62757]
[1779465943032,45.95,76747.07,0.0,0.99684,0.0,0.62757]
[1779465943130,45.95,76746.6,0.0,0.99684,0.0,0.62783]
[1779465947936,45.95,76736.95,0.0,0.99681,0.0,0.63327]
[1779465948943,45.95,76728.12,0.0,0.99678,0.0,0.63827]
[1779465950260,45.95,76728.12,0.0,0.99678,0.0,0.63827]
[1779465950293,45.95,76720.54,0.0,0.99676,0.0,0.6426]
[1779465955992,45.95,76722.07,0.0,0.99676,0.0,0.64173]
[1779465957127,45.95,76722.07,0.0,0.99676,0.0,0.64173]
[1779465957284,45.95,76722.07,0.0,0.99676,0.0,0.64173]
[1779465957409,45.95,76722.07,0.0,0.99676,0.0,0.64173]
[1779465957527,45.95,76722.07,0.0,0.99676,0.0,0.64173]
[1779465957620,45.95,76722.3,0.0,0.99677,0.0,0.6416]
[1779465961040,45.95,76725.72,0.0,0.99678,0.0,0.63964]
[1779465962613,45.95,76725.72,0.0,0.99678,0.0,0.63964]
[1779465962773,45.95,76725.72,0.0,0.99678,0.0,0.63964]
[1779465963867,45.95,76725.46,0.0,0.99678,0.0,0.63979]
[1779465964021,45.95,76725.46,0.0,0.99678,0.0,0.63979]
[1779465964076,45.95,76723.74,0.0,0.99677,0.0,0.64077]
[1779465965083,45.95,76718.4,0.0,0.99675,0.0,0.64383]
[1779465967099,45.95,76722.79,0.0,0.99677,0.0,0.64132]
[1779465968106,45.95,76734.57,0.0,0.9968,0.0,0.63461]
[1779465969113,45.95,76741.47,0.0,0.99683,0.0,0.63071]
[1779465970127,45.95,76742.45,0.0,0.99683,0.0,0.63016]
[1779465971436,45.95,76742.45,0.0,0.99683,0.0,0.63016]
[1779465971523,45.95,76742.45,0.0,0.99683,0.0,0.63016]
[1779465971621,45.95,76747.42,0.0,0.99685,0.0,0.62737]
[1779465977176,45.95,76750.35,0.0,0.99686,0.0,0.62573]
[1779465980079,45.95,76752.34,0.0,0.99686,0.0,0.62462]
[1779465980273,45.95,76752.34,0.0,0.99686,0.0,0.62462]
[1779465980427,45.95,76752.34,0.0,0.99686,0.0,0.62462]
[1779465980520,45.95,76752.34,0.0,0.99686,0.0,0.62462]
[1779465980528,45.95,76752.34,0.0,0.99686,0.0,0.62462]
[1779465985521,45.95,76751.72,0.0,0.99686,0.0,0.62496]
[1779465985771,45.95,76751.72,0.0,0.99686,0.0,0.62496]
[1779465989260,45.95,76754.66,0.0,0.99687,0.0,0.62332]
[1779465990077,45.95,76754.66,0.0,0.99687,0.0,0.62332]
[1779465990272,45.95,76754.66,0.0,0.99687,0.0,0.62332]
[1779465990425,45.95,76754.66,0.0,0.99687,0.0,0.62332]
[1779465990521,45.95,76754.66,0.0,0.99687,0.0,0.62332]
[1779465990620,45.95,76754.03,0.0,0.99687,0.0,0.62367]
[1779465993791,45.95,76752.92,0.0,0.99687,0.0,0.62361]
[1779465994024,45.95,76750.48,0.0,0.99686,0.0,0.62497]
[1779465994247,45.95,76750.48,0.0,0.99686,0.0,0.62497]
[1779465994273,45.95,76750.48,0.0,0.99686,0.0,0.62497]
[1779465994604,45.95,76747.67,0.0,0.99685,0.0,0.62655]
[1779465997333,45.95,76747.91,0.0,0.99685,0.0,0.62641]
[1779465997527,45.95,76747.91,0.0,0.99685,0.0,0.62641]
[1779465997986,45.95,76746.28,0.0,0.99685,0.0,0.62733]
[1779465998021,45.95,76746.28,0.0,0.99685,0.0,0.62733]
[1779465998324,45.95,76744.79,0.0,0.99684,0.0,0.62816]
[1779466003359,45.95,76744.18,0.0,0.99684,0.0,0.6285]
[1779466004388,45.95,76744.18,0.0,0.99684,0.0,0.6285]
[1779466004532,45.95,76744.18,0.0,0.99684,0.0,0.6285]
[1779466008803,45.95,76744.48,0.0,0.99684,0.0,0.62834]
[1779466008950,45.95,76743.8,0.0,0.99684,0.0,0.62872]
[1779466009022,45.95,76743.8,0.0,0.99684,0.0,0.62872]
[1779466009095,45.95,76743.8,0.0,0.99684,0.0,0.62872]
[1779466009272,45.95,76743.8,0.0,0.99684,0.0,0.62872]
[1779466009402,45.95,76743.67,0.0,0.99684,0.0,0.62879]
[1779466014437,45.95,76743.47,0.0,0.99684,0.0,0.6289]
[1779466018465,45.95,76740.98,0.0,0.99683,0.0,0.6303]
[1779466018976,45.95,76740.98,0.0,0.99683,0.0,0.6303]
[1779466019021,45.95,76740.98,0.0,0.99683,0.0,0.6303]
[1779466019497,45.95,76740.98,0.0,0.99683,0.0,0.6303]
[1779466019525,45.95,76740.98,0.0,0.99683,0.0,0.6303]
[1779466019563,45.95,76734.65,0.0,0.99681,0.0,0.63388]
[1779466020479,45.95,76730.1,0.0,0.99679,0.0,0.63646]
[1779466025203,45.95,76728.69,0.0,0.99679,0.0,0.63726]
[1779466025273,45.95,76728.69,0.0,0.99679,0.0,0.63726]
[1779466025566,45.95,76728.69,0.0,0.99679,0.0,0.63726]
[1779466025777,45.95,76728.69,0.0,0.99679,0.0,0.63726]
[1779466025792,45.95,76728.1,0.0,0.99679,0.0,0.63759]
[1779466027528,45.95,76723.85,0.0,0.99677,0.0,0.64002]
[1779466028535,45.95,76720.31,0.0,0.99676,0.0,0.64204]
[1779466029477,45.95,76720.31,0.0,0.99676,0.0,0.64204]
[1779466029520,45.95,76720.31,0.0,0.99676,0.0,0.64204]
[1779466029542,45.95,76718.9,0.0,0.99676,0.0,0.64285]
[1779466030117,45.95,76718.9,0.0,0.99676,0.0,0.64285]
[1779466030272,45.95,76718.9,0.0,0.99676,0.0,0.64285]
[1779466035584,45.95,76722.61,0.0,0.99677,0.0,0.64072]
[1779466036591,45.95,76727.43,0.0,0.99679,0.0,0.63798]
[1779466036979,45.95,76727.43,0.0,0.99679,0.0,0.63798]
[1779466037019,45.95,76727.43,0.0,0.99679,0.0,0.63798]
[1779466037598,45.95,76729.35,0.0,0.99679,0.0,0.63688]
[1779466037891,45.95,76729.35,0.0,0.99679,0.0,0.63688]
[1779466038020,45.95,76729.35,0.0,0.99679,0.0,0.63688]
[1779466042875,45.95,76730.48,0.0,0.9968,0.0,0.63624]
[1779466043025,45.95,76730.48,0.0,0.9968,0.0,0.63624]
[1779466044643,45.95,76730.56,0.0,0.9968,0.0,0.6362]
[1779466044771,45.95,76730.56,0.0,0.9968,0.0,0.6362]
[1779466044674,45.95,76730.11,0.0,0.99679,0.0,0.63645]
[1779466045681,45.95,76730.69,0.0,0.9968,0.0,0.63612]
[1779466049709,45.95,76726.13,0.0,0.99678,0.0,0.63872]
[1779466050714,45.95,76726.13,0.0,0.99678,0.0,0.63872]
[1779466050770,45.95,76726.13,0.0,0.99678,0.0,0.63872]
[1779466050870,45.95,76722.47,0.0,0.99677,0.0,0.6408]
[1779466050980,45.95,76722.47,0.0,0.99677,0.0,0.6408]
[1779466054744,45.95,76718.77,0.0,0.99676,0.0,0.64222]
[1779466055263,45.95,76718.77,0.0,0.99676,0.0,0.64222]
[1779466055273,45.95,76718.77,0.0,0.99676,0.0,0.64222]
[1779466055439,45.95,76718.77,0.0,0.99676,0.0,0.64222]
[1779466055539,45.95,76718.77,0.0,0.99676,0.0,0.64222]
[1779466055751,45.95,76718.15,0.0,0.99676,0.0,0.64258]
[1779466060786,45.95,76718.5,0.0,0.99676,0.0,0.64238]
[1779466062074,45.95,76719.59,0.0,0.99676,0.0,0.64176]
[1779466062272,45.95,76719.59,0.0,0.99676,0.0,0.64176]
[1779466065735,45.95,76719.52,0.0,0.99676,0.0,0.6418]
[1779466065769,45.95,76719.52,0.0,0.99676,0.0,0.6418]
[1779466065820,45.95,76722.32,0.0,0.99677,0.0,0.64019]
[1779466066828,45.95,76725.47,0.0,0.99678,0.0,0.6384]
[1779466067344,45.95,76725.47,0.0,0.99678,0.0,0.6384]
[1779466067526,45.95,76725.47,0.0,0.99678,0.0,0.6384]
[1779466067835,45.95,76729.97,0.0,0.9968,0.0,0.63584]
[1779466072870,45.95,76729.46,0.0,0.9968,0.0,0.63613]
[1779466075182,45.95,76729.84,0.0,0.9968,0.0,0.63591]
[1779466075313,45.95,76729.84,0.0,0.9968,0.0,0.63591]
[1779466075525,45.95,76729.84,0.0,0.9968,0.0,0.63591]
[1779466075891,45.95,76713.86,0.0,0.99674,0.0,0.64504]
[1779466076897,45.95,76716.62,0.0,0.99675,0.0,0.64346]
[1779466081139,45.95,76715.36,0.0,0.99675,0.0,0.64418]
[1779466081268,45.95,76715.36,0.0,0.99675,0.0,0.64418]
[1779466081322,45.95,76715.36,0.0,0.99675,0.0,0.64418]
[1779466081526,45.95,76715.36,0.0,0.99675,0.0,0.64418]
[1779466081621,45.95,76715.1,0.0,0.99675,0.0,0.64433]
[1779466082940,45.95,76716.72,0.0,0.99675,0.0,0.6434]
[1779466087591,45.95,76717.2,0.0,0.99676,0.0,0.64312]
[1779466087769,45.95,76717.2,0.0,0.99676,0.0,0.64312]
[1779466087870,45.95,76717.22,0.0,0.99676,0.0,0.64311]
[1779466088200,45.95,76717.22,0.0,0.99676,0.0,0.64311]
[1779466088270,45.95,76717.22,0.0,0.99676,0.0,0.64311]
[1779466093988,45.95,76715.35,0.0,0.99675,0.0,0.64419]
[1779466094023,45.95,76715.35,0.0,0.99675,0.0,0.64419]
[1779466095926,45.95,76712.54,0.0,0.99674,0.0,0.6458]
[1779466096029,45.95,76712.54,0.0,0.99674,0.0,0.6458]
[1779466096032,45.95,76705.74,0.0,0.99672,0.0,0.64972]
[1779466097526,45.95,76705.74,0.0,0.99672,0.0,0.64972]
[1779466097573,45.95,76703.63,0.0,0.99671,0.0,0.65094]
[1779466098045,45.95,76700.06,0.0,0.9967,0.0,0.65302]
[1779466099420,45.95,76700.06,0.0,0.9967,0.0,0.65302]
[1779466099525,45.95,76700.06,0.0,0.9967,0.0,0.65302]
[1779466102074,45.95,76689.92,0.0,0.99667,0.0,0.65893]
[1779466103284,45.95,76689.92,0.0,0.99667,0.0,0.65893]
[1779466103385,45.95,76693.37,0.0,0.99668,0.0,0.65691]
[1779466104088,45.95,76698.79,0.0,0.99669,0.0,0.65375]
[1779466105576,45.95,76698.79,0.0,0.99669,0.0,0.65375]
[1779466105773,45.95,76698.79,0.0,0.99669,0.0,0.65375]
[1779466108807,45.95,76698.6,0.0,0.99669,0.0,0.65386]
[1779466108870,45.95,76701.36,0.0,0.9967,0.0,0.65226]
[1779466109018,45.95,76701.36,0.0,0.9967,0.0,0.65226]
[1779466111137,45.95,76698.87,0.0,0.9967,0.0,0.653]
[1779466112496,45.95,76698.87,0.0,0.9967,0.0,0.653]
[1779466112521,45.95,76698.87,0.0,0.9967,0.0,0.653]
[1779466114677,45.95,76701.04,0.0,0.99671,0.0,0.65174]
[1779466114772,45.95,76701.04,0.0,0.99671,0.0,0.65174]
[1779466114871,45.95,76699.76,0.0,0.9967,0.0,0.65249]
[1779466117333,45.95,76701.44,0.0,0.99671,0.0,0.65151]
[1779466117527,45.95,76701.44,0.0,0.99671,0.0,0.65151]
[1779466117593,45.95,76706.89,0.0,0.99673,0.0,0.64836]
[1779466118186,45.95,76711.18,0.0,0.99674,0.0,0.64588]
[1779466120840,45.95,76710.48,0.0,0.99674,0.0,0.64629]
[1779466120860,45.95,76706.08,0.0,0.99672,0.0,0.64882]
[1779466121022,45.95,76706.08,0.0,0.99672,0.0,0.64882]
[1779466121939,45.95,76706.08,0.0,0.99672,0.0,0.64882]
[1779466121207,45.95,76699.04,0.0,0.9967,0.0,0.6529]
[1779466122026,45.95,76699.04,0.0,0.9967,0.0,0.6529]
[1779466122214,45.95,76701.47,0.0,0.99671,0.0,0.65149]
[1779466125235,45.95,76705.13,0.0,0.99672,0.0,0.64937]
[1779466126933,45.95,76705.13,0.0,0.99672,0.0,0.64937]
[1779466127020,45.95,76704.71,0.0,0.99672,0.0,0.64962]
[1779466127249,45.95,76708.92,0.0,0.99673,0.0,0.64719]
[1779466131533,45.95,76709.22,0.0,0.99673,0.0,0.64701]
[1779466131756,45.95,76709.22,0.0,0.99673,0.0,0.64701]
[1779466131771,45.95,76709.22,0.0,0.99673,0.0,0.64701]
[1779466131857,45.95,76706.23,0.0,0.99672,0.0,0.64874]
[1779466136142,45.95,76706.39,0.0,0.99672,0.0,0.64865]
[1779466136271,45.95,76706.39,0.0,0.99672,0.0,0.64865]
[1779466136313,45.95,76705.33,0.0,0.99672,0.0,0.64926]
[1779466139646,45.95,76705.42,0.0,0.99672,0.0,0.64921]
[1779466139779,45.95,76705.42,0.0,0.99672,0.0,0.64921]
[1779466141348,45.95,76709.85,0.0,0.99673,0.0,0.64665]
[1779466143862,45.95,76712.18,0.0,0.99674,0.0,0.64531]
[1779466144020,45.95,76712.37,0.0,0.99674,0.0,0.6452]
[1779466144316,45.95,76712.37,0.0,0.99674,0.0,0.6452]
[1779466144519,45.95,76712.37,0.0,0.99674,0.0,0.6452]
[1779466144582,45.95,76714.78,0.0,0.99675,0.0,0.64382]
[1779466149727,45.95,76716.69,0.0,0.99676,0.0,0.64272]
[1779466149769,45.95,76716.69,0.0,0.99676,0.0,0.64272]
[1779466151419,45.95,76711.75,0.0,0.99674,0.0,0.64556]
[1779466152183,45.95,76711.75,0.0,0.99674,0.0,0.64556]
[1779466152270,45.95,76711.75,0.0,0.99674,0.0,0.64556]
[1779466152426,45.95,76709.06,0.0,0.99673,0.0,0.6471]
[1779466155007,45.95,76707.47,0.0,0.99673,0.0,0.64802]
[1779466155020,45.95,76707.47,0.0,0.99673,0.0,0.64802]
[1779466157461,45.95,76699.83,0.0,0.9967,0.0,0.65244]
[1779466158997,45.95,76702.09,0.0,0.99671,0.0,0.65113]
[1779466159030,45.95,76702.09,0.0,0.99671,0.0,0.65113]
[1779466159474,45.95,76704.48,0.0,0.99672,0.0,0.64975]
[1779466162904,45.95,76703.57,0.0,0.99671,0.0,0.65028]
[1779466162939,45.95,76702.68,0.0,0.99671,0.0,0.65079]
[1779466163028,45.95,76702.68,0.0,0.99671,0.0,0.65079]
[1779466165526,45.95,76702.19,0.0,0.99671,0.0,0.65108]
[1779466169092,45.95,76703.54,0.0,0.99671,0.0,0.65029]
[1779466169270,45.95,76703.54,0.0,0.99671,0.0,0.65029]
[1779466169997,45.95,76701.03,0.0,0.99671,0.0,0.65175]
[1779466170019,45.95,76701.03,0.0,0.99671,0.0,0.65175]
[1779466175601,45.95,76700.15,0.0,0.99671,0.0,0.65155]
[1779466176605,45.95,76705.15,0.0,0.99672,0.0,0.64866]
[1779466177772,45.95,76705.15,0.0,0.99672,0.0,0.64866]
[1779466177817,45.95,76707.27,0.0,0.99673,0.0,0.64744]
[1779466178025,45.95,76707.27,0.0,0.99673,0.0,0.64744]
[1779466178052,45.95,76707.27,0.0,0.99673,0.0,0.64744]
[1779466178269,45.95,76707.27,0.0,0.99673,0.0,0.64744]
[1779466178812,45.95,76707.27,0.0,0.99673,0.0,0.64744]
[1779466183499,45.95,76704.59,0.0,0.99672,0.0,0.64898]
[1779466183522,45.95,76704.59,0.0,0.99672,0.0,0.64898]
[1779466183654,45.95,76705.23,0.0,0.99672,0.0,0.64861]
[1779466184661,45.95,76710.59,0.0,0.99674,0.0,0.64552]
[1779466185057,45.95,76710.59,0.0,0.99674,0.0,0.64552]
[1779466185269,45.95,76710.59,0.0,0.99674,0.0,0.64552]
[1779466185668,45.95,76714.2,0.0,0.99675,0.0,0.64345]
[1779466190703,45.95,76718.23,0.0,0.99677,0.0,0.64114]
[1779466191196,45.95,76718.23,0.0,0.99677,0.0,0.64114]
[1779466191271,45.95,76718.23,0.0,0.99677,0.0,0.64114]
[1779466191338,45.95,76718.23,0.0,0.99677,0.0,0.64114]
[1779466191523,45.95,76718.23,0.0,0.99677,0.0,0.64114]
[1779466191710,45.95,76719.29,0.0,0.99677,0.0,0.64054]
[1779466196039,45.95,76719.83,0.0,0.99677,0.0,0.64023]
[1779466196272,45.95,76719.83,0.0,0.99677,0.0,0.64023]
[1779466196745,45.95,76719.79,0.0,0.99677,0.0,0.64025]
[1779466197957,45.95,76719.79,0.0,0.99677,0.0,0.64025]
[1779466198020,45.95,76719.79,0.0,0.99677,0.0,0.64025]
[1779466206991,45.95,76722.02,0.0,0.99678,0.0,0.63898]
[1779466207019,45.95,76722.02,0.0,0.99678,0.0,0.63898]
[1779466210653,45.95,76723.37,0.0,0.99678,0.0,0.63821]
[1779466210773,45.95,76723.37,0.0,0.99678,0.0,0.63821]
[1779466210845,45.95,76723.14,0.0,0.99678,0.0,0.63834]
[1779466213491,45.95,76724.45,0.0,0.99679,0.0,0.63759]
[1779466213521,45.95,76724.45,0.0,0.99679,0.0,0.63759]
[1779466217673,45.95,76725.08,0.0,0.99679,0.0,0.63724]
[1779466217681,45.95,76725.08,0.0,0.99679,0.0,0.63724]
[1779466217775,45.95,76725.08,0.0,0.99679,0.0,0.63724]
[1779466217894,45.95,76725.21,0.0,0.99679,0.0,0.63716]
[1779466219908,45.95,76731.7,0.0,0.99681,0.0,0.63348]
[1779466220915,45.95,76740.27,0.0,0.99684,0.0,0.62865]
[1779466221922,45.95,76744.35,0.0,0.99685,0.0,0.62636]
[1779466223401,45.95,76743.23,0.0,0.99685,0.0,0.62698]
[1779466223524,45.95,76743.23,0.0,0.99685,0.0,0.62698]
[1779466223937,45.95,76741.54,0.0,0.99684,0.0,0.62793]
[1779466224568,45.95,76741.54,0.0,0.99684,0.0,0.62793]
[1779466224770,45.95,76741.54,0.0,0.99684,0.0,0.62793]
[1779466229980,45.95,76744.48,0.0,0.99685,0.0,0.62628]
[1779466233001,45.95,76748.92,0.0,0.99687,0.0,0.62312]
[1779466234613,45.95,76749.2,0.0,0.99687,0.0,0.62296]
[1779466234753,45.95,76749.2,0.0,0.99687,0.0,0.62296]
[1779466234774,45.95,76749.2,0.0,0.99687,0.0,0.62296]
[1779466235015,45.95,76752.42,0.0,0.99688,0.0,0.62117]
[1779466238345,45.95,76754.8,0.0,0.99689,0.0,0.61985]
[1779466238519,45.95,76754.8,0.0,0.99689,0.0,0.61985]
[1779466244083,45.95,76754.06,0.0,0.99688,0.0,0.62026]
[1779466245090,45.95,76749.89,0.0,0.99687,0.0,0.62258]
[1779466245841,45.95,76749.89,0.0,0.99687,0.0,0.62258]
[1779466246023,45.95,76749.89,0.0,0.99687,0.0,0.62258]
[1779466246097,45.95,76747.57,0.0,0.99686,0.0,0.62387]
[1779466246120,45.95,76747.57,0.0,0.99686,0.0,0.62387]
[1779466246271,45.95,76747.57,0.0,0.99686,0.0,0.62387]
[1779466250942,45.95,76740.64,0.0,0.99684,0.0,0.62775]
[1779466251132,45.95,76724.01,0.0,0.99679,0.0,0.63715]
[1779466252915,45.95,76724.01,0.0,0.99679,0.0,0.63715]
[1779466253052,45.95,76724.01,0.0,0.99679,0.0,0.63715]
[1779466253067,45.95,76723.58,0.0,0.99679,0.0,0.6374]
[1779466254153,45.95,76713.01,0.0,0.99675,0.0,0.64344]
[1779466257174,45.95,76716.94,0.0,0.99676,0.0,0.64118]
[1779466258902,45.95,76716.94,0.0,0.99676,0.0,0.64118]
[1779466259023,45.95,76716.94,0.0,0.99676,0.0,0.64118]
[1779466262317,45.95,76717.29,0.0,0.99677,0.0,0.64098]
[1779466262381,45.95,76713.15,0.0,0.99675,0.0,0.64336]
[1779466263216,45.95,76709.93,0.0,0.99674,0.0,0.6452]
[1779466265603,45.95,76711.1,0.0,0.99675,0.0,0.64453]
[1779466265774,45.95,76711.1,0.0,0.99675,0.0,0.64453]
[1779466265984,45.95,76711.1,0.0,0.99675,0.0,0.64453]
[1779466266024,45.95,76711.1,0.0,0.99675,0.0,0.64453]
[1779466266122,45.95,76711.13,0.0,0.99675,0.0,0.64452]
[1779466271214,45.95,76709.69,0.0,0.99674,0.0,0.64534]
[1779466273041,45.95,76708.23,0.0,0.99674,0.0,0.64618]
[1779466273112,45.95,76707.18,0.0,0.99673,0.0,0.64679]
[1779466273275,45.95,76707.18,0.0,0.99673,0.0,0.64679]
[1779466273421,45.95,76707.18,0.0,0.99673,0.0,0.64679]
[1779466273520,45.95,76707.18,0.0,0.99673,0.0,0.64679]
[1779466273606,45.95,76706.73,0.0,0.99673,0.0,0.64705]
[1779466275300,45.95,76701.01,0.0,0.99671,0.0,0.65035]
[1779466276920,45.95,76701.01,0.0,0.99671,0.0,0.65035]
[1779466277021,45.95,76701.01,0.0,0.99671,0.0,0.65035]
[1779466277022,45.95,76696.68,0.0,0.9967,0.0,0.65286]
[1779466277207,45.95,76696.68,0.0,0.9967,0.0,0.65286]
[1779466277276,45.95,76696.68,0.0,0.9967,0.0,0.65286]
[1779466281833,45.95,76696.85,0.0,0.9967,0.0,0.65277]
[1779466283440,45.95,76697.02,0.0,0.9967,0.0,0.65267]
[1779466283522,45.95,76697.02,0.0,0.9967,0.0,0.65267]
[1779466283984,45.95,76697.02,0.0,0.9967,0.0,0.65267]
[1779466284050,45.95,76697.02,0.0,0.9967,0.0,0.65267]
[1779466284142,45.95,76700.41,0.0,0.99671,0.0,0.6507]
[1779466287921,45.95,76701.75,0.0,0.99672,0.0,0.64992]
[1779466288024,45.95,76701.75,0.0,0.99672,0.0,0.64992]
[1779466288563,45.95,76700.98,0.0,0.99671,0.0,0.65037]
[1779466288772,45.95,76700.98,0.0,0.99671,0.0,0.65037]
[1779466288871,45.95,76701.43,0.0,0.99671,0.0,0.65011]
[1779466291345,45.95,76703.6,0.0,0.99672,0.0,0.64885]
[1779466291520,45.95,76703.6,0.0,0.99672,0.0,0.64885]
[1779466293426,45.95,76707.45,0.0,0.99674,0.0,0.64593]
[1779466297886,45.95,76707.52,0.0,0.99674,0.0,0.64589]
[1779466298021,45.95,76707.52,0.0,0.99674,0.0,0.64589]
[1779466298122,45.95,76709.49,0.0,0.99674,0.0,0.64476]
[1779466298397,45.95,76709.49,0.0,0.99674,0.0,0.64476]
[1779466298521,45.95,76709.49,0.0,0.99674,0.0,0.64476]
[1779466298620,45.95,76714.31,0.0,0.99676,0.0,0.64199]
[1779466299468,45.95,76717.06,0.0,0.99677,0.0,0.64042]
[1779466302815,45.95,76718.25,0.0,0.99677,0.0,0.63974]
[1779466302916,45.95,76723.35,0.0,0.99679,0.0,0.63684]
[1779466303302,45.95,76723.35,0.0,0.99679,0.0,0.63684]
[1779466303390,45.95,76723.35,0.0,0.99679,0.0,0.63684]
[1779466303657,45.95,76723.35,0.0,0.99679,0.0,0.63684]
[1779466303771,45.95,76723.35,0.0,0.99679,0.0,0.63684]
[1779466303871,45.95,76726.09,0.0,0.9968,0.0,0.63528]
[1779466305510,45.95,76733.1,0.0,0.99682,0.0,0.63131]
[1779466306517,45.95,76739.66,0.0,0.99684,0.0,0.62762]
[1779466307524,45.95,76742.56,0.0,0.99685,0.0,0.62599]
[1779466309609,45.95,76743.33,0.0,0.99685,0.0,0.62556]
[1779466309771,45.95,76743.33,0.0,0.99685,0.0,0.62556]
[1779466310038,45.95,76743.33,0.0,0.99685,0.0,0.62556]
[1779466310124,45.95,76744.46,0.0,0.99686,0.0,0.62493]
[1779466310273,45.95,76744.46,0.0,0.99686,0.0,0.62493]
[1779466313566,45.95,76738.14,0.0,0.99684,0.0,0.62847]
[1779466315378,45.95,76737.26,0.0,0.99683,0.0,0.62897]
[1779466315525,45.95,76737.26,0.0,0.99683,0.0,0.62897]
[1779466316983,45.95,76737.8,0.0,0.99684,0.0,0.62866]
[1779466317021,45.95,76737.8,0.0,0.99684,0.0,0.62866]
[1779466317084,45.95,76737.72,0.0,0.99684,0.0,0.62871]
[1779466321760,45.95,76737.51,0.0,0.99683,0.0,0.62883]
[1779466321769,45.95,76737.51,0.0,0.99683,0.0,0.62883]
[1779466321870,45.95,76740.17,0.0,0.99684,0.0,0.62733]
[1779466322710,45.95,76740.17,0.0,0.99684,0.0,0.62733]
[1779466322771,45.95,76740.17,0.0,0.99684,0.0,0.62733]
[1779466322854,45.95,76743.68,0.0,0.99685,0.0,0.62537]
[1779466327665,45.95,76746.17,0.0,0.99686,0.0,0.62397]
[1779466328666,45.95,76746.17,0.0,0.99686,0.0,0.62397]
[1779466328771,45.95,76746.17,0.0,0.99686,0.0,0.62397]
[1779466334825,45.95,76746.89,0.0,0.99686,0.0,0.62357]
[1779466334928,45.95,76746.89,0.0,0.99686,0.0,0.62357]
[1779466335022,45.95,76746.89,0.0,0.99686,0.0,0.62357]
[1779466335109,45.95,76746.81,0.0,0.99686,0.0,0.62362]
[1779466336728,45.95,76749.09,0.0,0.99687,0.0,0.62235]
[1779466337735,45.95,76751.3,0.0,0.99688,0.0,0.62111]
[1779466342770,45.95,76752.29,0.0,0.99688,0.0,0.62056]
[1779466344973,45.95,76753.11,0.0,0.99688,0.0,0.62011]
[1779466345020,45.95,76753.11,0.0,0.99688,0.0,0.62011]
[1779466345037,45.95,76755.17,0.0,0.99689,0.0,0.61897]
[1779466346857,45.95,76755.39,0.0,0.99689,0.0,0.61884]
[1779466347335,45.95,76755.7,0.0,0.99689,0.0,0.61867]
[1779466347519,45.95,76755.7,0.0,0.99689,0.0,0.61867]
[1779466347804,45.95,76756.1,0.0,0.99689,0.0,0.61845]
[1779466349819,45.95,76758.12,0.0,0.9969,0.0,0.61733]
[1779466350648,45.95,76758.12,0.0,0.9969,0.0,0.61733]
[1779466350770,45.95,76758.12,0.0,0.9969,0.0,0.61733]
[1779466352840,45.95,76760.11,0.0,0.99691,0.0,0.61556]
[1779466354691,45.95,76760.65,0.0,0.99691,0.0,0.61526]
[1779466354772,45.95,76760.65,0.0,0.99691,0.0,0.61526]
[1779466358671,45.95,76761.62,0.0,0.99691,0.0,0.61472]
[1779466358770,45.95,76761.62,0.0,0.99691,0.0,0.61472]
[1779466358882,45.95,76761.58,0.0,0.99691,0.0,0.61474]
[1779466359860,45.95,76761.58,0.0,0.99691,0.0,0.61474]
[1779466360026,45.95,76761.58,0.0,0.99691,0.0,0.61474]
[1779466360084,45.95,76765.61,0.0,0.99693,0.0,0.61253]
[1779466360895,45.95,76767.2,0.0,0.99693,0.0,0.61165]
[1779466361903,45.95,76768.98,0.0,0.99694,0.0,0.61068]
[1779466364924,45.95,76766.87,0.0,0.99693,0.0,0.61183]
[1779466365631,45.95,76766.87,0.0,0.99693,0.0,0.61183]
[1779466365771,45.95,76766.87,0.0,0.99693,0.0,0.61183]
[1779466365931,45.95,76765.26,0.0,0.99693,0.0,0.61272]
[1779466366289,45.95,76765.26,0.0,0.99693,0.0,0.61272]
[1779466366519,45.95,76765.26,0.0,0.99693,0.0,0.61272]
[1779466368953,45.95,76767.0,0.0,0.99693,0.0,0.61176]
[1779466369703,45.95,76767.0,0.0,0.99693,0.0,0.61176]
[1779466370967,45.95,76769.35,0.0,0.99694,0.0,0.61047]
[1779466371375,45.95,76769.35,0.0,0.99694,0.0,0.61047]
[1779466371523,45.95,76769.35,0.0,0.99694,0.0,0.61047]
[1779466371974,45.95,76771.05,0.0,0.99694,0.0,0.60954]
[1779466372859,45.95,76771.05,0.0,0.99694,0.0,0.60954]
[1779466375516,45.95,76773.05,0.0,0.99695,0.0,0.60845]
[1779466375771,45.95,76773.05,0.0,0.99695,0.0,0.60845]
[1779466377009,45.95,76778.97,0.0,0.99697,0.0,0.60522]
[1779466378016,45.95,76780.88,0.0,0.99697,0.0,0.60418]
[1779466379161,45.95,76780.88,0.0,0.99697,0.0,0.60418]
[1779466379269,45.95,76779.55,0.0,0.99697,0.0,0.60491]
[1779466379454,45.95,76779.55,0.0,0.99697,0.0,0.60491]
[1779466379528,45.95,76779.55,0.0,0.99697,0.0,0.60491]
[1779466380032,45.95,76775.38,0.0,0.99696,0.0,0.60718]
[1779466381533,45.95,76775.96,0.0,0.99696,0.0,0.60686]
[1779466382046,45.95,76776.05,0.0,0.99696,0.0,0.60681]
[1779466385200,45.95,76776.01,0.0,0.99696,0.0,0.60683]
[1779466385067,45.95,76779.17,0.0,0.99697,0.0,0.60511]
[1779466385274,45.95,76779.17,0.0,0.99697,0.0,0.60511]
[1779466386074,45.95,76781.08,0.0,0.99697,0.0,0.60408]
[1779466388686,45.95,76782.0,0.0,0.99698,0.0,0.60358]
[1779466388770,45.95,76782.0,0.0,0.99698,0.0,0.60358]
[1779466388791,45.95,76782.0,0.0,0.99698,0.0,0.60358]
[1779466389024,45.95,76782.0,0.0,0.99698,0.0,0.60358]
[1779466389095,45.95,76782.62,0.0,0.99698,0.0,0.60324]
[1779466393123,45.95,76791.72,0.0,0.99701,0.0,0.59832]
[1779466394130,45.95,76795.83,0.0,0.99702,0.0,0.59611]
[1779466394273,45.95,76795.83,0.0,0.99702,0.0,0.59611]
[1779466396152,45.95,76796.54,0.0,0.99702,0.0,0.59573]
[1779466396274,45.95,76797.45,0.0,0.99702,0.0,0.59524]
[1779466401521,45.95,76798.72,0.0,0.99703,0.0,0.59456]
[1779466402166,45.95,76798.72,0.0,0.99703,0.0,0.59456]
[1779466402186,45.95,76797.15,0.0,0.99702,0.0,0.5954]
[1779466402275,45.95,76797.15,0.0,0.99702,0.0,0.5954]
[1779466407637,45.95,76796.57,0.0,0.99702,0.0,0.59572]
[1779466407777,45.95,76796.57,0.0,0.99702,0.0,0.59572]
[1779466408293,45.95,76796.0,0.0,0.99702,0.0,0.59602]
[1779466408520,45.95,76796.0,0.0,0.99702,0.0,0.59602]
[1779466409235,45.95,76796.21,0.0,0.99702,0.0,0.59591]
[1779466414270,45.95,76796.0,0.0,0.99702,0.0,0.59536]
[1779466416282,45.95,76795.84,0.0,0.99702,0.0,0.59545]
[1779466416520,45.95,76795.84,0.0,0.99702,0.0,0.59545]
[1779466422326,45.95,76796.02,0.0,0.99702,0.0,0.59535]
[1779466428231,45.95,76796.19,0.0,0.99702,0.0,0.59526]
[1779466428268,45.95,76796.19,0.0,0.99702,0.0,0.59526]
[1779466428285,45.95,76796.19,0.0,0.99702,0.0,0.59526]
[1779466428520,45.95,76796.62,0.0,0.99702,0.0,0.59503]
[1779466428620,45.95,76798.19,0.0,0.99703,0.0,0.59419]
[1779466434789,45.95,76797.15,0.0,0.99703,0.0,0.59475]
[1779466435022,45.95,76797.15,0.0,0.99703,0.0,0.59475]
[1779466435875,45.95,76797.04,0.0,0.99703,0.0,0.59481]
[1779466436021,45.95,76797.04,0.0,0.99703,0.0,0.59481]
[1779466436086,45.95,76796.01,0.0,0.99702,0.0,0.59536]
[1779466441464,45.95,76787.08,0.0,0.997,0.0,0.60016]
[1779466443211,45.95,76787.08,0.0,0.997,0.0,0.60016]
[1779466443270,45.95,76787.08,0.0,0.997,0.0,0.60016]
[1779466443283,45.95,76779.43,0.0,0.99697,0.0,0.60431]
[1779466444856,45.95,76774.95,0.0,0.99696,0.0,0.60674]
[1779466446719,45.95,76773.02,0.0,0.99695,0.0,0.6078]
[1779466446770,45.95,76773.02,0.0,0.99695,0.0,0.6078]
[1779466446871,45.95,76774.41,0.0,0.99696,0.0,0.60704]
[1779466448515,45.95,76779.91,0.0,0.99697,0.0,0.60405]
[1779466449432,45.95,76779.91,0.0,0.99697,0.0,0.60405]
[1779466449524,45.95,76779.91,0.0,0.99697,0.0,0.60405]
[1779466449748,45.95,76783.83,0.0,0.99699,0.0,0.60192]
[1779466453450,45.95,76786.51,0.0,0.99699,0.0,0.60047]
[1779466453522,45.95,76786.51,0.0,0.99699,0.0,0.60047]
[1779466453912,45.95,76786.51,0.0,0.99699,0.0,0.60047]
[1779466454020,45.95,76786.51,0.0,0.99699,0.0,0.60047]
[1779466454121,45.95,76784.98,0.0,0.99699,0.0,0.6013]
[1779466457099,45.95,76787.18,0.0,0.997,0.0,0.60011]
[1779466457272,45.95,76787.18,0.0,0.997,0.0,0.60011]
[1779466458049,45.95,76789.77,0.0,0.997,0.0,0.59871]
[1779466458271,45.95,76789.77,0.0,0.997,0.0,0.59871]
[1779466458125,45.95,76796.25,0.0,0.99702,0.0,0.59523]
[1779466462780,45.95,76797.03,0.0,0.99703,0.0,0.59481]
[1779466463020,45.95,76797.03,0.0,0.99703,0.0,0.59481]
[1779466465870,45.95,76800.92,0.0,0.99704,0.0,0.59273]
[1779466468080,45.95,76800.37,0.0,0.99704,0.0,0.59302]
[1779466468273,45.95,76800.37,0.0,0.99704,0.0,0.59302]
[1779466469652,45.95,76799.17,0.0,0.99703,0.0,0.59367]
[1779466469770,45.95,76799.17,0.0,0.99703,0.0,0.59367]
[1779466469870,45.95,76800.32,0.0,0.99704,0.0,0.59305]
[1779466475712,45.95,76802.73,0.0,0.99705,0.0,0.59111]
[1779466481754,45.95,76802.4,0.0,0.99705,0.0,0.59129]
[1779466484543,45.95,76802.08,0.0,0.99704,0.0,0.59146]
[1779466484770,45.95,76802.08,0.0,0.99704,0.0,0.59146]
[1779466486030,45.95,76802.3,0.0,0.99704,0.0,0.59134]
[1779466486271,45.95,76802.3,0.0,0.99704,0.0,0.59134]
[1779466486125,45.95,76801.55,0.0,0.99704,0.0,0.59174]
[1779466488216,45.95,76801.62,0.0,0.99704,0.0,0.5917]
[1779466488269,45.95,76801.62,0.0,0.99704,0.0,0.5917]
[1779466488803,45.95,76796.77,0.0,0.99703,0.0,0.59429]
[1779466490817,45.95,76792.93,0.0,0.99702,0.0,0.59635]
[1779466493294,45.95,76790.66,0.0,0.99701,0.0,0.59757]
[1779466493338,45.95,76789.94,0.0,0.99701,0.0,0.59796]
[1779466493520,45.95,76789.94,0.0,0.99701,0.0,0.59796]
[1779466500887,45.95,76791.45,0.0,0.99701,0.0,0.59715]
[1779466505922,45.95,76787.45,0.0,0.997,0.0,0.5993]
[1779466506885,45.95,76787.45,0.0,0.997,0.0,0.5993]
[1779466507025,45.95,76787.45,0.0,0.997,0.0,0.5993]
[1779466507112,45.95,76788.58,0.0,0.997,0.0,0.59869]
[1779466512924,45.95,76788.44,0.0,0.997,0.0,0.59877]
[1779466515291,45.95,76787.07,0.0,0.997,0.0,0.59951]
[1779466515993,45.95,76777.77,0.0,0.99697,0.0,0.60454]
[1779466516811,45.95,76777.77,0.0,0.99697,0.0,0.60454]
[1779466517021,45.95,76777.77,0.0,0.99697,0.0,0.60454]
[1779466517120,45.95,76776.87,0.0,0.99697,0.0,0.60503]
[1779466523045,45.95,76781.68,0.0,0.99698,0.0,0.60242]
[1779466523536,45.95,76781.68,0.0,0.99698,0.0,0.60242]
[1779466523769,45.95,76781.68,0.0,0.99698,0.0,0.60242]
[1779466527322,45.95,76782.91,0.0,0.99699,0.0,0.60175]
[1779466527362,45.95,76782.91,0.0,0.99699,0.0,0.60175]
[1779466527375,45.95,76784.06,0.0,0.99699,0.0,0.60113]
[1779466527522,45.95,76784.06,0.0,0.99699,0.0,0.60113]
[1779466531769,45.95,76779.83,0.0,0.99698,0.0,0.60342]
[1779466533038,45.95,76777.99,0.0,0.99697,0.0,0.60376]
[1779466533272,45.95,76777.99,0.0,0.99697,0.0,0.60376]
[1779466533350,45.95,76779.27,0.0,0.99698,0.0,0.60306]
[1779466533443,45.95,76779.27,0.0,0.99698,0.0,0.60306]
[1779466533521,45.95,76779.27,0.0,0.99698,0.0,0.60306]
[1779466534122,45.95,76783.41,0.0,0.99699,0.0,0.60082]
[1779466539137,45.95,76784.94,0.0,0.997,0.0,0.59999]
[1779466539269,45.95,76784.94,0.0,0.997,0.0,0.59999]
[1779466539354,45.95,76789.15,0.0,0.99701,0.0,0.59772]
[1779466539786,45.95,76789.15,0.0,0.99701,0.0,0.59772]
[1779466540022,45.95,76789.15,0.0,0.99701,0.0,0.59772]
[1779466543838,45.95,76792.9,0.0,0.99702,0.0,0.59571]
[1779466549229,45.95,76790.32,0.0,0.99701,0.0,0.5971]
[1779466550076,45.95,76790.32,0.0,0.99701,0.0,0.5971]
[1779466550276,45.95,76790.32,0.0,0.99701,0.0,0.5971]
[1779466550333,45.95,76790.26,0.0,0.99701,0.0,0.59713]
[1779466550524,45.95,76790.26,0.0,0.99701,0.0,0.59713]
[1779466550773,45.95,76790.26,0.0,0.99701,0.0,0.59713]
[1779466552262,45.95,76780.47,0.0,0.99698,0.0,0.60241]
[1779466553270,45.95,76747.67,0.0,0.99688,0.0,0.62042]
[1779466554013,45.95,76747.67,0.0,0.99688,0.0,0.62042]
[1779466554273,45.95,76745.54,0.0,0.99687,0.0,0.6216]
[1779466555279,45.95,76742.24,0.0,0.99686,0.0,0.62344]
[1779466556105,45.95,76742.24,0.0,0.99686,0.0,0.62344]
[1779466557294,45.95,76736.2,0.0,0.99684,0.0,0.62682]
[1779466560315,45.95,76727.88,0.0,0.99682,0.0,0.63151]
[1779466565350,45.95,76730.44,0.0,0.99683,0.0,0.63006]
[1779466570386,45.95,76726.68,0.0,0.99681,0.0,0.63218]
[1779466573009,45.95,76723.81,0.0,0.9968,0.0,0.63381]
[1779466573021,45.95,76723.81,0.0,0.9968,0.0,0.63381]
[1779466573408,45.95,76722.55,0.0,0.9968,0.0,0.63452]
[1779466574414,45.95,76729.34,0.0,0.99682,0.0,0.63068]
[1779466575421,45.95,76740.94,0.0,0.99686,0.0,0.62417]
[1779466576428,45.95,76746.0,0.0,0.99688,0.0,0.62135]
[1779466576618,45.95,76746.0,0.0,0.99688,0.0,0.62135]
[1779466576771,45.95,76746.0,0.0,0.99688,0.0,0.62135]
[1779466577436,45.95,76740.49,0.0,0.99686,0.0,0.62442]
[1779466578080,45.95,76740.49,0.0,0.99686,0.0,0.62442]
[1779466578215,45.95,76740.49,0.0,0.99686,0.0,0.62442]
[1779466578282,45.95,76740.49,0.0,0.99686,0.0,0.62442]
[1779466578442,45.95,76738.96,0.0,0.99685,0.0,0.62528]
[1779466581868,45.95,76741.3,0.0,0.99686,0.0,0.62397]
[1779466582033,45.95,76741.3,0.0,0.99686,0.0,0.62397]
[1779466582077,45.95,76742.16,0.0,0.99686,0.0,0.62349]
[1779466583348,45.95,76742.16,0.0,0.99686,0.0,0.62349]
[1779466583521,45.95,76742.64,0.0,0.99686,0.0,0.62322]
[1779466583574,45.95,76745.74,0.0,0.99687,0.0,0.62149]
[1779466586405,45.95,76748.36,0.0,0.99688,0.0,0.62003]
[1779466586527,45.95,76748.9,0.0,0.99688,0.0,0.61973]
[1779466588512,45.95,76753.3,0.0,0.9969,0.0,0.61729]
[1779466589715,45.95,76753.3,0.0,0.9969,0.0,0.61729]
[1779466589770,45.95,76753.3,0.0,0.9969,0.0,0.61729]
[1779466589862,45.95,76755.57,0.0,0.99691,0.0,0.61604]
[1779466591455,45.95,76755.57,0.0,0.99691,0.0,0.61604]
[1779466591525,45.95,76755.97,0.0,0.99691,0.0,0.61582]
[1779466596568,45.95,76758.58,0.0,0.99692,0.0,0.6137]
[1779466599441,45.95,76759.06,0.0,0.99692,0.0,0.61344]
[1779466599529,45.95,76758.98,0.0,0.99692,0.0,0.61348]
[1779466599852,45.95,76758.98,0.0,0.99692,0.0,0.61348]
[1779466600027,45.95,76758.98,0.0,0.99692,0.0,0.61348]
[1779466600054,45.95,76758.04,0.0,0.99692,0.0,0.614]
[1779466601241,45.95,76758.04,0.0,0.99692,0.0,0.614]
[1779466603617,45.95,76754.44,0.0,0.9969,0.0,0.61599]
[1779466606113,45.95,76753.15,0.0,0.9969,0.0,0.6167]
[1779466606273,45.95,76753.15,0.0,0.9969,0.0,0.6167]
[1779466606323,45.95,76753.15,0.0,0.9969,0.0,0.6167]
[1779466606373,45.95,76754.12,0.0,0.9969,0.0,0.61616]
[1779466606528,45.95,76754.12,0.0,0.9969,0.0,0.61616]
[1779466610143,45.95,76756.52,0.0,0.99691,0.0,0.61484]
[1779466610271,45.95,76756.52,0.0,0.99691,0.0,0.61484]
[1779466610281,45.95,76759.11,0.0,0.99692,0.0,0.61341]
[1779466610803,45.95,76759.11,0.0,0.99692,0.0,0.61341]
[1779466611022,45.95,76759.11,0.0,0.99692,0.0,0.61341]
[1779466616748,45.95,76761.52,0.0,0.99693,0.0,0.61208]
[1779466616775,45.95,76761.52,0.0,0.99693,0.0,0.61208]
[1779466620208,45.95,76761.62,0.0,0.99693,0.0,0.61203]
[1779466620269,45.95,76761.62,0.0,0.99693,0.0,0.61203]
[1779466620370,45.95,76760.32,0.0,0.99692,0.0,0.61274]
[1779466624950,45.95,76760.53,0.0,0.99692,0.0,0.61263]
[1779466625023,45.95,76760.53,0.0,0.99692,0.0,0.61263]
[1779466630028,45.95,76761.26,0.0,0.99693,0.0,0.61223]
[1779466630271,45.95,76761.26,0.0,0.99693,0.0,0.61223]
[1779466632548,45.95,76761.52,0.0,0.99693,0.0,0.61208]
[1779466632771,45.95,76761.52,0.0,0.99693,0.0,0.61208]
[1779466633290,45.95,76761.52,0.0,0.99693,0.0,0.61208]
[1779466633299,45.95,76759.52,0.0,0.99692,0.0,0.61318]
[1779466636856,45.95,76762.96,0.0,0.99693,0.0,0.61129]
[1779466638546,45.95,76762.01,0.0,0.99693,0.0,0.61182]
[1779466638774,45.95,76762.01,0.0,0.99693,0.0,0.61182]
[1779466643233,45.95,76762.19,0.0,0.99693,0.0,0.61172]
[1779466643270,45.95,76762.19,0.0,0.99693,0.0,0.61172]
[1779466643400,45.95,76759.42,0.0,0.99692,0.0,0.61324]
[1779466644062,45.95,76759.42,0.0,0.99692,0.0,0.61324]
[1779466644274,45.95,76759.42,0.0,0.99692,0.0,0.61324]
[1779466644327,45.95,76751.09,0.0,0.99689,0.0,0.61784]
[1779466645920,45.95,76748.45,0.0,0.99689,0.0,0.6193]
[1779466650839,45.95,76748.25,0.0,0.99689,0.0,0.61942]
[1779466651022,45.95,76748.25,0.0,0.99689,0.0,0.61942]
[1779466651310,45.95,76748.25,0.0,0.99689,0.0,0.61942]
[1779466651411,45.95,76752.5,0.0,0.9969,0.0,0.61638]
[1779466654986,45.95,76749.8,0.0,0.99689,0.0,0.61788]
[1779466659585,45.95,76749.83,0.0,0.99689,0.0,0.61786]
[1779466659771,45.95,76749.83,0.0,0.99689,0.0,0.61786]
[1779466660022,45.95,76748.73,0.0,0.99689,0.0,0.61847]
[1779466660814,45.95,76748.73,0.0,0.99689,0.0,0.61847]
[1779466661022,45.95,76748.73,0.0,0.99689,0.0,0.61847]
[1779466664910,45.95,76749.67,0.0,0.99689,0.0,0.61795]
[1779466665024,45.95,76749.67,0.0,0.99689,0.0,0.61795]
[1779466665405,45.95,76749.67,0.0,0.99689,0.0,0.61795]
[1779466665522,45.95,76749.67,0.0,0.99689,0.0,0.61795]
[1779466665434,45.95,76753.17,0.0,0.9969,0.0,0.61601]
[1779466666068,45.95,76758.39,0.0,0.99692,0.0,0.61313]
[1779466667075,45.95,76763.32,0.0,0.99694,0.0,0.61042]
[1779466667616,45.95,76763.32,0.0,0.99694,0.0,0.61042]
[1779466667770,45.95,76763.32,0.0,0.99694,0.0,0.61042]
[1779466669324,45.95,76763.92,0.0,0.99694,0.0,0.6101]
[1779466669519,45.95,76763.92,0.0,0.99694,0.0,0.6101]
[1779466669426,45.95,76766.55,0.0,0.99695,0.0,0.60866]
[1779466670096,45.95,76770.27,0.0,0.99696,0.0,0.60662]
[1779466670917,45.95,76770.27,0.0,0.99696,0.0,0.60662]
[1779466671019,45.95,76770.27,0.0,0.99696,0.0,0.60662]
[1779466672110,45.95,76775.75,0.0,0.99697,0.0,0.60364]
[1779466673117,45.95,76778.94,0.0,0.99698,0.0,0.60191]
[1779466676235,45.95,76780.39,0.0,0.99699,0.0,0.60113]
[1779466676269,45.95,76780.39,0.0,0.99699,0.0,0.60113]
[1779466676442,45.95,76780.39,0.0,0.99699,0.0,0.60113]
[1779466676524,45.95,76780.39,0.0,0.99699,0.0,0.60113]
[1779466676543,45.95,76780.41,0.0,0.99699,0.0,0.60112]
[1779466678152,45.95,76784.89,0.0,0.997,0.0,0.5987]
[1779466680112,45.95,76785.89,0.0,0.99701,0.0,0.59816]
[1779466680272,45.95,76785.89,0.0,0.99701,0.0,0.59816]
[1779466680274,45.95,76785.99,0.0,0.99701,0.0,0.5981]
[1779466680744,45.95,76785.99,0.0,0.99701,0.0,0.5981]
[1779466680771,45.95,76785.99,0.0,0.99701,0.0,0.5981]
[1779466684497,45.95,76784.61,0.0,0.997,0.0,0.59885]
[1779466684523,45.95,76784.61,0.0,0.997,0.0,0.59885]
[1779466684945,45.95,76783.35,0.0,0.997,0.0,0.59953]
[1779466685025,45.95,76783.35,0.0,0.997,0.0,0.59953]
[1779466685201,45.95,76782.09,0.0,0.99699,0.0,0.60021]
[1779466688222,45.95,76779.38,0.0,0.99699,0.0,0.60167]
[1779466691243,45.95,76776.78,0.0,0.99698,0.0,0.60308]
[1779466691815,45.95,76776.78,0.0,0.99698,0.0,0.60308]
[1779466692027,45.95,76776.78,0.0,0.99698,0.0,0.60308]
[1779466692165,45.95,76776.78,0.0,0.99698,0.0,0.60308]
[1779466692272,45.95,76776.78,0.0,0.99698,0.0,0.60308]
[1779466692371,45.95,76776.03,0.0,0.99698,0.0,0.60349]
[1779466698293,45.95,76774.97,0.0,0.99697,0.0,0.60407]
[1779466699142,45.95,76774.97,0.0,0.99697,0.0,0.60407]
[1779466699270,45.95,76774.97,0.0,0.99697,0.0,0.60407]
[1779466699300,45.95,76770.45,0.0,0.99696,0.0,0.60653]
[1779466700092,45.95,76770.45,0.0,0.99696,0.0,0.60653]
[1779466700274,45.95,76770.45,0.0,0.99696,0.0,0.60653]
[1779466703328,45.95,76772.36,0.0,0.99696,0.0,0.60549]
[1779466703858,45.95,76772.36,0.0,0.99696,0.0,0.60549]
[1779466704021,45.95,76772.36,0.0,0.99696,0.0,0.60549]
[1779466704335,45.95,76774.64,0.0,0.99697,0.0,0.60425]
[1779466704811,45.95,76774.64,0.0,0.99697,0.0,0.60425]
[1779466705025,45.95,76774.64,0.0,0.99697,0.0,0.60425]
[1779466710377,45.95,76775.45,0.0,0.99697,0.0,0.60381]
[1779466711398,45.95,76766.98,0.0,0.99695,0.0,0.60775]
[1779466712401,45.95,76764.78,0.0,0.99694,0.0,0.60895]
[1779466713406,45.95,76758.77,0.0,0.99693,0.0,0.61225]
[1779466714341,45.95,76758.77,0.0,0.99693,0.0,0.61225]
[1779466714521,45.95,76758.77,0.0,0.99693,0.0,0.61225]
[1779466714563,45.95,76753.34,0.0,0.99691,0.0,0.61524]
[1779466716427,45.95,76747.58,0.0,0.99689,0.0,0.61843]
[1779466718317,45.95,76748.48,0.0,0.99689,0.0,0.61793]
[1779466718441,45.95,76753.82,0.0,0.99691,0.0,0.61498]
[1779466719585,45.95,76753.82,0.0,0.99691,0.0,0.61498]
[1779466719448,45.95,76757.1,0.0,0.99692,0.0,0.61317]
[1779466720455,45.95,76755.1,0.0,0.99691,0.0,0.61427]
[1779466721514,45.95,76755.1,0.0,0.99691,0.0,0.61427]
[1779466721523,45.95,76755.1,0.0,0.99691,0.0,0.61427]
[1779466721462,45.95,76752.99,0.0,0.99691,0.0,0.61544]
[1779466726451,45.95,76753.5,0.0,0.99691,0.0,0.61515]
[1779466726525,45.95,76753.5,0.0,0.99691,0.0,0.61515]
[1779466727504,45.95,76756.79,0.0,0.99692,0.0,0.61334]
[1779466728511,45.95,76760.26,0.0,0.99693,0.0,0.61143]
[1779466728958,45.95,76760.26,0.0,0.99693,0.0,0.61143]
[1779466729024,45.95,76760.26,0.0,0.99693,0.0,0.61143]
[1779466729518,45.95,76765.14,0.0,0.99694,0.0,0.60876]
[1779466730526,45.95,76766.72,0.0,0.99695,0.0,0.60789]
[1779466732540,45.95,76768.2,0.0,0.99695,0.0,0.60709]
[1779466733547,45.95,76769.89,0.0,0.99696,0.0,0.60616]
[1779466733799,45.95,76769.89,0.0,0.99696,0.0,0.60616]
[1779466734022,45.95,76769.89,0.0,0.99696,0.0,0.60616]
[1779466740596,45.95,76770.52,0.0,0.99696,0.0,0.60582]
[1779466741603,45.95,76771.98,0.0,0.99697,0.0,0.60503]
[1779466741840,45.95,76771.98,0.0,0.99697,0.0,0.60503]
[1779466742610,45.95,76774.71,0.0,0.99697,0.0,0.60354]
[1779466743293,45.95,76774.71,0.0,0.99697,0.0,0.60354]
[1779466743530,45.95,76774.71,0.0,0.99697,0.0,0.60354]
[1779466743962,45.95,76774.71,0.0,0.99697,0.0,0.60354]
[1779466744011,45.95,76775.38,0.0,0.99698,0.0,0.60318]
[1779466748652,45.95,76779.92,0.0,0.99699,0.0,0.60072]
[1779466751722,45.95,76780.14,0.0,0.99699,0.0,0.6006]
[1779466751772,45.95,76780.14,0.0,0.99699,0.0,0.6006]
[1779466755728,45.95,76781.53,0.0,0.997,0.0,0.59985]
[1779466755772,45.95,76781.53,0.0,0.997,0.0,0.59985]
[1779466755825,45.95,76781.85,0.0,0.997,0.0,0.59968]
[1779466759726,45.95,76779.61,0.0,0.99699,0.0,0.60089]
[1779466759774,45.95,76779.61,0.0,0.99699,0.0,0.60089]
[1779466759871,45.95,76775.38,0.0,0.99698,0.0,0.60318]
[1779466763375,45.95,76773.44,0.0,0.99697,0.0,0.60423]
[1779466763519,45.95,76773.44,0.0,0.99697,0.0,0.60423]
[1779466763620,45.95,76773.34,0.0,0.99697,0.0,0.60429]
[1779466764054,45.95,76773.34,0.0,0.99697,0.0,0.60429]
[1779466764272,45.95,76773.34,0.0,0.99697,0.0,0.60429]
[1779466764274,45.95,76769.99,0.0,0.99696,0.0,0.60611]
[1779466765771,45.95,76765.4,0.0,0.99695,0.0,0.60862]
[1779466769068,45.95,76765.63,0.0,0.99695,0.0,0.60849]
[1779466769272,45.95,76765.63,0.0,0.99695,0.0,0.60849]
[1779466769351,45.95,76765.54,0.0,0.99695,0.0,0.60854]
[1779466770464,45.95,76765.54,0.0,0.99695,0.0,0.60854]
[1779466770525,45.95,76765.54,0.0,0.99695,0.0,0.60854]
[1779466773827,45.95,76762.77,0.0,0.99694,0.0,0.60938]
[1779466775255,45.95,76762.77,0.0,0.99694,0.0,0.60938]
[1779466775274,45.95,76762.77,0.0,0.99694,0.0,0.60938]
[1779466775800,45.95,76759.78,0.0,0.99693,0.0,0.61102]
[1779466776023,45.95,76759.78,0.0,0.99693,0.0,0.61102]
[1779466776123,45.95,76758.15,0.0,0.99693,0.0,0.61192]
[1779466780876,45.95,76749.29,0.0,0.9969,0.0,0.61681]
[1779466783360,45.95,76747.91,0.0,0.99689,0.0,0.61757]
[1779466783525,45.95,76747.91,0.0,0.99689,0.0,0.61757]
[1779466788357,45.95,76746.71,0.0,0.99689,0.0,0.61824]
[1779466788519,45.95,76746.71,0.0,0.99689,0.0,0.61824]
[1779466788620,45.95,76747.14,0.0,0.99689,0.0,0.618]
[1779466792691,45.95,76749.66,0.0,0.9969,0.0,0.6166]
[1779466792774,45.95,76749.66,0.0,0.9969,0.0,0.6166]
[1779466796673,45.95,76748.31,0.0,0.9969,0.0,0.61735]
[1779466796770,45.95,76748.31,0.0,0.9969,0.0,0.61735]
[1779466796989,45.95,76749.24,0.0,0.9969,0.0,0.61683]
[1779466800140,45.95,76749.53,0.0,0.9969,0.0,0.61667]
[1779466800271,45.95,76749.53,0.0,0.9969,0.0,0.61667]
[1779466803669,45.95,76748.55,0.0,0.9969,0.0,0.61722]
[1779466803772,45.95,76748.51,0.0,0.9969,0.0,0.61724]
[1779466804042,45.95,76749.36,0.0,0.9969,0.0,0.61677]
[1779466809077,45.95,76750.29,0.0,0.9969,0.0,0.61625]
[1779466811680,45.95,76748.83,0.0,0.9969,0.0,0.61706]
[1779466811752,45.95,76749.69,0.0,0.9969,0.0,0.61658]
[1779466811774,45.95,76749.69,0.0,0.9969,0.0,0.61658]
[1779466817141,45.95,76750.72,0.0,0.9969,0.0,0.61602]
[1779466817273,45.95,76750.72,0.0,0.9969,0.0,0.61602]
[1779466817285,45.95,76756.38,0.0,0.99692,0.0,0.61289]
[1779466818385,45.95,76756.38,0.0,0.99692,0.0,0.61289]
[1779466818528,45.95,76756.38,0.0,0.99692,0.0,0.61289]
[1779466818630,45.95,76760.14,0.0,0.99693,0.0,0.61083]
[1779466820154,45.95,76764.47,0.0,0.99695,0.0,0.60845]
[1779466821054,45.95,76764.47,0.0,0.99695,0.0,0.60845]
[1779466821273,45.95,76764.47,0.0,0.99695,0.0,0.60845]
[1779466825840,45.95,76766.13,0.0,0.99695,0.0,0.60755]
[1779466826019,45.95,76766.13,0.0,0.99695,0.0,0.60755]
[1779466826196,45.95,76770.0,0.0,0.99696,0.0,0.60544]
[1779466827940,45.95,76770.9,0.0,0.99697,0.0,0.60495]
[1779466829196,45.95,76772.34,0.0,0.99697,0.0,0.60416]
[1779466829277,45.95,76772.34,0.0,0.99697,0.0,0.60416]
[1779466829346,45.95,76773.72,0.0,0.99697,0.0,0.60341]
[1779466835259,45.95,76776.37,0.0,0.99699,0.0,0.60131]
[1779466839288,45.95,76780.95,0.0,0.997,0.0,0.59884]
[1779466843316,45.95,76784.39,0.0,0.99701,0.0,0.59698]
[1779466848352,45.95,76786.15,0.0,0.99702,0.0,0.59604]
[1779466849359,45.95,76790.37,0.0,0.99703,0.0,0.59378]
[1779466850366,45.95,76796.78,0.0,0.99705,0.0,0.59035]
[1779466851373,45.95,76800.42,0.0,0.99706,0.0,0.58842]
[1779466856407,45.95,76801.73,0.0,0.99706,0.0,0.58772]
[1779466859429,45.95,76805.24,0.0,0.99707,0.0,0.58586]
[1779466860368,45.95,76805.24,0.0,0.99707,0.0,0.58586]
[1779466860519,45.95,76805.24,0.0,0.99707,0.0,0.58586]
[1779466862450,45.95,76814.68,0.0,0.9971,0.0,0.58088]
[1779466863460,45.95,76819.21,0.0,0.99711,0.0,0.57851]
[1779466868495,45.95,76822.04,0.0,0.99712,0.0,0.57703]
[1779466869237,45.95,76822.04,0.0,0.99712,0.0,0.57703]
[1779466869275,45.95,76822.04,0.0,0.99712,0.0,0.57703]
[1779466869502,45.95,76822.01,0.0,0.99712,0.0,0.57705]
[1779466874020,45.95,76822.08,0.0,0.99712,0.0,0.57701]
[1779466876554,45.95,76817.49,0.0,0.99711,0.0,0.57941]
[1779466877232,45.95,76817.49,0.0,0.99711,0.0,0.57941]
[1779466877273,45.95,76817.49,0.0,0.99711,0.0,0.57941]
[1779466877561,45.95,76820.43,0.0,0.99712,0.0,0.57787]
[1779466878021,45.95,76820.43,0.0,0.99712,0.0,0.57787]
[1779466878279,45.95,76820.43,0.0,0.99712,0.0,0.57787]
[1779466878568,45.95,76823.72,0.0,0.99713,0.0,0.57615]
[1779466880685,45.95,76826.78,0.0,0.99714,0.0,0.57456]
[1779466880774,45.95,76832.76,0.0,0.99715,0.0,0.57146]
[1779466881589,45.95,76835.03,0.0,0.99716,0.0,0.57028]
[1779466882596,45.95,76841.94,0.0,0.99718,0.0,0.56672]
[1779466883603,45.95,76847.86,0.0,0.9972,0.0,0.56369]
[1779466885618,45.95,76858.93,0.0,0.99723,0.0,0.55805]
[1779466886625,45.95,76861.45,0.0,0.99724,0.0,0.55678]
[1779466888773,45.95,76861.58,0.0,0.99724,0.0,0.55671]
[1779466888639,45.95,76858.34,0.0,0.99723,0.0,0.55835]
[1779466888800,45.95,76858.34,0.0,0.99723,0.0,0.55835]
[1779466889658,45.95,76850.22,0.0,0.9972,0.0,0.56248]
[1779466890668,45.95,76842.29,0.0,0.99718,0.0,0.56654]
[1779466891670,45.95,76838.16,0.0,0.99717,0.0,0.56803]
[1779466896705,45.95,76841.42,0.0,0.99718,0.0,0.56636]
[1779466898721,45.95,76845.61,0.0,0.99719,0.0,0.56421]
[1779466899728,45.95,76849.31,0.0,0.9972,0.0,0.56232]
[1779466901229,45.95,76850.86,0.0,0.99721,0.0,0.56153]
[1779466901272,45.95,76850.86,0.0,0.99721,0.0,0.56153]
[1779466901742,45.95,76851.09,0.0,0.99721,0.0,0.56141]
[1779466906777,45.95,76848.22,0.0,0.9972,0.0,0.56287]
[1779466907784,45.95,76845.07,0.0,0.99719,0.0,0.56448]
[1779466910635,45.95,76847.01,0.0,0.9972,0.0,0.56349]
[1779466910769,45.95,76847.01,0.0,0.9972,0.0,0.56349]
[1779466914264,45.95,76845.54,0.0,0.99719,0.0,0.56424]
[1779466914271,45.95,76845.54,0.0,0.99719,0.0,0.56424]
[1779466914341,45.95,76844.28,0.0,0.99719,0.0,0.56489]
[1779466915458,45.95,76844.28,0.0,0.99719,0.0,0.56489]
[1779466915520,45.95,76844.28,0.0,0.99719,0.0,0.56489]
[1779466918305,45.95,76845.59,0.0,0.99719,0.0,0.56422]
[1779466918528,45.95,76845.59,0.0,0.99719,0.0,0.56422]
[1779466918623,45.95,76849.38,0.0,0.9972,0.0,0.56228]
[1779466919757,45.95,76849.38,0.0,0.9972,0.0,0.56228]
[1779466919772,45.95,76849.38,0.0,0.9972,0.0,0.56228]
[1779466919763,45.95,76856.88,0.0,0.99723,0.0,0.55846]
[1779466923507,45.95,76858.93,0.0,0.99723,0.0,0.55742]
[1779466923524,45.95,76858.93,0.0,0.99723,0.0,0.55742]
[1779466923554,45.95,76857.89,0.0,0.99723,0.0,0.55795]
[1779466925910,45.95,76851.45,0.0,0.99721,0.0,0.56122]
[1779466929709,45.95,76849.81,0.0,0.99721,0.0,0.56206]
[1779466929776,45.95,76849.81,0.0,0.99721,0.0,0.56206]
[1779466930945,45.95,76845.62,0.0,0.99719,0.0,0.5642]
[1779466931827,45.95,76845.62,0.0,0.99719,0.0,0.5642]
[1779466932033,45.95,76845.62,0.0,0.99719,0.0,0.5642]
[1779466932124,45.95,76845.62,0.0,0.99719,0.0,0.5642]
[1779466932272,45.95,76845.62,0.0,0.99719,0.0,0.5642]
[1779466932370,45.95,76845.35,0.0,0.99719,0.0,0.56434]
[1779466936987,45.95,76841.54,0.0,0.99718,0.0,0.56629]
[1779466938085,45.95,76841.54,0.0,0.99718,0.0,0.56629]
[1779466938272,45.95,76841.54,0.0,0.99718,0.0,0.56629]
[1779466938370,45.95,76842.24,0.0,0.99718,0.0,0.56594]
[1779466938919,45.95,76842.24,0.0,0.99718,0.0,0.56594]
[1779466939020,45.95,76842.24,0.0,0.99718,0.0,0.56594]
[1779466944036,45.95,76841.99,0.0,0.99718,0.0,0.56606]
[1779466946727,45.95,76842.36,0.0,0.99718,0.0,0.56587]
[1779466946777,45.95,76842.36,0.0,0.99718,0.0,0.56587]
[1779466946750,45.95,76841.99,0.0,0.99718,0.0,0.56606]
[1779466947756,45.95,76841.99,0.0,0.99718,0.0,0.56606]
[1779466947769,45.95,76841.99,0.0,0.99718,0.0,0.56606]
[1779466947057,45.95,76841.31,0.0,0.99718,0.0,0.56641]
[1779466950079,45.95,76837.17,0.0,0.99717,0.0,0.56854]
[1779466951086,45.95,76834.69,0.0,0.99717,0.0,0.56918]
[1779466952093,45.95,76830.31,0.0,0.99715,0.0,0.57145]
[1779466952907,45.95,76830.31,0.0,0.99715,0.0,0.57145]
[1779466953020,45.95,76830.31,0.0,0.99715,0.0,0.57145]
[1779466953100,45.95,76830.04,0.0,0.99715,0.0,0.57159]
[1779466954064,45.95,76830.04,0.0,0.99715,0.0,0.57159]
[1779466954270,45.95,76830.04,0.0,0.99715,0.0,0.57159]
[1779466956121,45.95,76834.33,0.0,0.99716,0.0,0.56937]
[1779466959295,45.95,76836.14,0.0,0.99717,0.0,0.56844]
[1779466959524,45.95,76836.14,0.0,0.99717,0.0,0.56844]
[1779466959604,45.95,76837.5,0.0,0.99717,0.0,0.56774]
[1779466959889,45.95,76837.5,0.0,0.99717,0.0,0.56774]
[1779466960021,45.95,76837.5,0.0,0.99717,0.0,0.56774]
[1779466961156,45.95,76833.81,0.0,0.99716,0.0,0.56964]
[1779466962182,45.95,76833.81,0.0,0.99716,0.0,0.56964]
[1779466964841,45.95,76833.85,0.0,0.99716,0.0,0.56962]
[1779466965026,45.95,76835.32,0.0,0.99717,0.0,0.56886]
[1779466965119,45.95,76835.32,0.0,0.99717,0.0,0.56886]
[1779466965270,45.95,76835.32,0.0,0.99717,0.0,0.56886]
[1779466965370,45.95,76833.72,0.0,0.99716,0.0,0.56969]
[1779466968845,45.95,76836.09,0.0,0.99717,0.0,0.56846]
[1779466969025,45.95,76836.9,0.0,0.99717,0.0,0.56805]
[1779466969053,45.95,76836.9,0.0,0.99717,0.0,0.56805]
[1779466969274,45.95,76836.9,0.0,0.99717,0.0,0.56805]
[1779466969371,45.95,76836.71,0.0,0.99717,0.0,0.56814]
[1779466974748,45.95,76837.59,0.0,0.99717,0.0,0.56769]
[1779466974772,45.95,76837.59,0.0,0.99717,0.0,0.56769]
[1779466975737,45.95,76836.9,0.0,0.99717,0.0,0.56805]
[1779466975773,45.95,76836.9,0.0,0.99717,0.0,0.56805]
[1779466975789,45.95,76836.11,0.0,0.99717,0.0,0.56845]
[1779466981298,45.95,76835.13,0.0,0.99717,0.0,0.56896]
[1779466983141,45.95,76835.63,0.0,0.99717,0.0,0.5687]
[1779466983274,45.95,76835.63,0.0,0.99717,0.0,0.5687]
[1779466983819,45.95,76835.63,0.0,0.99717,0.0,0.5687]
[1779466983320,45.95,76833.7,0.0,0.99716,0.0,0.5697]
[1779466984027,45.95,76833.7,0.0,0.99716,0.0,0.5697]
[1779466985186,45.95,76831.36,0.0,0.99716,0.0,0.57091]
[1779466985332,45.95,76828.75,0.0,0.99715,0.0,0.57226]
[1779466986113,45.95,76828.75,0.0,0.99715,0.0,0.57226]
[1779466986271,45.95,76828.75,0.0,0.99715,0.0,0.57226]
[1779466986342,45.95,76823.32,0.0,0.99713,0.0,0.57508]
[1779466991322,45.95,76824.47,0.0,0.99714,0.0,0.57448]
[1779466991538,45.95,76824.47,0.0,0.99714,0.0,0.57448]
[1779466991585,45.95,76824.47,0.0,0.99714,0.0,0.57448]
[1779466991773,45.95,76824.47,0.0,0.99714,0.0,0.57448]
[1779466991871,45.95,76824.03,0.0,0.99713,0.0,0.57471]
[1779466998426,45.95,76820.66,0.0,0.99712,0.0,0.57646]
[1779467000440,45.95,76818.01,0.0,0.99712,0.0,0.57785]
[1779467001280,45.95,76818.01,0.0,0.99712,0.0,0.57785]
[1779467001520,45.95,76818.01,0.0,0.99712,0.0,0.57785]
[1779467001621,45.95,76818.12,0.0,0.99712,0.0,0.57779]
[1779467002024,45.95,76818.12,0.0,0.99712,0.0,0.57779]
[1779467006706,45.95,76817.11,0.0,0.99711,0.0,0.57832]
[1779467008169,45.95,76816.84,0.0,0.99711,0.0,0.57846]
[1779467008271,45.95,76816.84,0.0,0.99711,0.0,0.57846]
[1779467008496,45.95,76817.49,0.0,0.99712,0.0,0.57812]
[1779467009875,45.95,76817.49,0.0,0.99712,0.0,0.57812]
[1779467010029,45.95,76816.73,0.0,0.99711,0.0,0.57852]
[1779467015545,45.95,76815.18,0.0,0.99711,0.0,0.57868]
[1779467019822,45.95,76813.03,0.0,0.99711,0.0,0.57981]
[1779467019896,45.95,76810.71,0.0,0.9971,0.0,0.58103]
[1779467020029,45.95,76810.71,0.0,0.9971,0.0,0.58103]
[1779467020580,45.95,76809.28,0.0,0.99709,0.0,0.58178]
[1779467021130,45.95,76809.28,0.0,0.99709,0.0,0.58178]
[1779467021273,45.95,76809.28,0.0,0.99709,0.0,0.58178]
[1779467026622,45.95,76799.15,0.0,0.99706,0.0,0.58713]
[1779467027688,45.95,76799.15,0.0,0.99706,0.0,0.58713]
[1779467027772,45.95,76799.15,0.0,0.99706,0.0,0.58713]
[1779467027836,45.95,76797.01,0.0,0.99706,0.0,0.58827]
[1779467028599,45.95,76797.01,0.0,0.99706,0.0,0.58827]
[1779467028772,45.95,76797.01,0.0,0.99706,0.0,0.58827]
[1779467030650,45.95,76794.13,0.0,0.99705,0.0,0.5898]
[1779467036693,45.95,76795.64,0.0,0.99705,0.0,0.589]
[1779467038439,45.95,76795.54,0.0,0.99705,0.0,0.58905]
[1779467038528,45.95,76795.54,0.0,0.99705,0.0,0.58905]
[1779467042411,45.95,76795.61,0.0,0.99705,0.0,0.58901]
[1779467042521,45.95,76795.61,0.0,0.99705,0.0,0.58901]
[1779467042736,45.95,76795.55,0.0,0.99705,0.0,0.58904]
[1779467047770,45.95,76794.9,0.0,0.99705,0.0,0.58939]
[1779467052805,45.95,76794.93,0.0,0.99705,0.0,0.58937]
[1779467057374,45.95,76795.2,0.0,0.99705,0.0,0.58923]
[1779467057521,45.95,76795.2,0.0,0.99705,0.0,0.58923]
[1779467060861,45.95,76790.39,0.0,0.99704,0.0,0.59179]
[1779467061076,45.95,76790.39,0.0,0.99704,0.0,0.59179]
[1779467061270,45.95,76790.39,0.0,0.99704,0.0,0.59179]
[1779467061351,45.95,76790.39,0.0,0.99704,0.0,0.59179]
[1779467061529,45.95,76790.39,0.0,0.99704,0.0,0.59179]
[1779467061868,45.95,76787.36,0.0,0.99703,0.0,0.59341]
[1779467064889,45.95,76785.46,0.0,0.99702,0.0,0.59443]
[1779467066586,45.95,76784.11,0.0,0.99702,0.0,0.59516]
[1779467066776,45.95,76784.11,0.0,0.99702,0.0,0.59516]
[1779467071938,45.95,76786.5,0.0,0.99703,0.0,0.59322]
[1779467072707,45.95,76786.5,0.0,0.99703,0.0,0.59322]
[1779467072769,45.95,76786.5,0.0,0.99703,0.0,0.59322]
[1779467072945,45.95,76785.58,0.0,0.99703,0.0,0.59371]
[1779467073507,45.95,76785.58,0.0,0.99703,0.0,0.59371]
[1779467073520,45.95,76785.58,0.0,0.99703,0.0,0.59371]
[1779467075369,45.95,76785.2,0.0,0.99703,0.0,0.59391]
[1779467078768,45.95,76785.32,0.0,0.99703,0.0,0.59385]
[1779467078947,45.95,76784.91,0.0,0.99702,0.0,0.59407]
[1779467079020,45.95,76784.91,0.0,0.99702,0.0,0.59407]
[1779467079901,45.95,76784.91,0.0,0.99702,0.0,0.59407]
[1779467079060,45.95,76782.94,0.0,0.99702,0.0,0.59512]
[1779467080025,45.95,76782.94,0.0,0.99702,0.0,0.59512]
[1779467080099,45.95,76781.23,0.0,0.99701,0.0,0.59604]
[1779467086467,45.95,76782.31,0.0,0.99702,0.0,0.59546]
[1779467086505,45.95,76779.45,0.0,0.99701,0.0,0.597]
[1779467087784,45.95,76779.45,0.0,0.99701,0.0,0.597]
[1779467087842,45.95,76776.97,0.0,0.997,0.0,0.59834]
[1779467088024,45.95,76776.97,0.0,0.997,0.0,0.59834]
[1779467093611,45.95,76776.09,0.0,0.997,0.0,0.59881]
[1779467093772,45.95,76776.09,0.0,0.997,0.0,0.59881]
[1779467099127,45.95,76775.85,0.0,0.997,0.0,0.59894]
[1779467100768,45.95,76775.85,0.0,0.997,0.0,0.59894]
[1779467101141,45.95,76772.58,0.0,0.99699,0.0,0.60071]
[1779467102148,45.95,76766.99,0.0,0.99697,0.0,0.60374]
[1779467103026,45.95,76766.99,0.0,0.99697,0.0,0.60374]
[1779467103273,45.95,76766.99,0.0,0.99697,0.0,0.60374]
[1779467103369,45.95,76764.23,0.0,0.99696,0.0,0.60524]
[1779467110204,45.95,76769.44,0.0,0.99698,0.0,0.60241]
[1779467111211,45.95,76772.2,0.0,0.99699,0.0,0.60091]
[1779467112218,45.95,76779.81,0.0,0.99701,0.0,0.59681]
[1779467113116,45.95,76779.81,0.0,0.99701,0.0,0.59681]
[1779467113271,45.95,76779.81,0.0,0.99701,0.0,0.59681]
[1779467113322,45.95,76782.41,0.0,0.99702,0.0,0.59541]
[1779467115239,45.95,76785.74,0.0,0.99703,0.0,0.59362]
[1779467118666,45.95,76785.39,0.0,0.99703,0.0,0.59381]
[1779467118768,45.95,76782.96,0.0,0.99702,0.0,0.59511]
[1779467119267,45.95,76778.45,0.0,0.99701,0.0,0.59754]
[1779467120742,45.95,76778.45,0.0,0.99701,0.0,0.59754]
[1779467120770,45.95,76778.45,0.0,0.99701,0.0,0.59754]
[1779467120843,45.95,76775.92,0.0,0.997,0.0,0.5989]
[1779467121281,45.95,76773.6,0.0,0.99699,0.0,0.60016]
[1779467126317,45.95,76774.9,0.0,0.99699,0.0,0.59945]
[1779467128440,45.95,76776.28,0.0,0.997,0.0,0.59871]
[1779467128522,45.95,76776.28,0.0,0.997,0.0,0.59871]
[1779467128540,45.95,76769.75,0.0,0.99698,0.0,0.60224]
[1779467129338,45.95,76765.58,0.0,0.99697,0.0,0.60451]
[1779467131352,45.95,76766.54,0.0,0.99697,0.0,0.60332]
[1779467132657,45.95,76766.54,0.0,0.99697,0.0,0.60332]
[1779467132772,45.95,76766.54,0.0,0.99697,0.0,0.60332]
[1779467134373,45.95,76771.19,0.0,0.99699,0.0,0.6008]
[1779467135408,45.95,76773.78,0.0,0.99699,0.0,0.59939]
[1779467137394,45.95,76774.69,0.0,0.997,0.0,0.5989]
[1779467137526,45.95,76774.69,0.0,0.997,0.0,0.5989]
[1779467141422,45.95,76777.1,0.0,0.997,0.0,0.5976]
[1779467143051,45.95,76778.04,0.0,0.99701,0.0,0.5971]
[1779467143273,45.95,76778.04,0.0,0.99701,0.0,0.5971]
[1779467149631,45.95,76779.44,0.0,0.99701,0.0,0.59634]
[1779467149770,45.95,76779.44,0.0,0.99701,0.0,0.59634]
[1779467155520,45.95,76780.05,0.0,0.99701,0.0,0.59602]
[1779467156527,45.95,76782.91,0.0,0.99702,0.0,0.59448]
[1779467157649,45.95,76782.91,0.0,0.99702,0.0,0.59448]
[1779467157771,45.95,76782.91,0.0,0.99702,0.0,0.59448]
[1779467157794,45.95,76786.96,0.0,0.99703,0.0,0.59231]
[1779467162096,45.95,76785.99,0.0,0.99703,0.0,0.59283]
[1779467162273,45.95,76785.99,0.0,0.99703,0.0,0.59283]
[1779467163576,45.95,76787.54,0.0,0.99704,0.0,0.592]
[1779467165590,45.95,76789.35,0.0,0.99704,0.0,0.59104]
[1779467166597,45.95,76790.89,0.0,0.99705,0.0,0.59021]
[1779467167346,45.95,76790.89,0.0,0.99705,0.0,0.59021]
[1779467167522,45.95,76790.89,0.0,0.99705,0.0,0.59021]
[1779467167604,45.95,76792.62,0.0,0.99705,0.0,0.58929]
[1779467168611,45.95,76794.04,0.0,0.99706,0.0,0.58854]
[1779467170918,45.95,76795.09,0.0,0.99706,0.0,0.58798]
[1779467171025,45.95,76795.09,0.0,0.99706,0.0,0.58798]
[1779467173646,45.95,76792.7,0.0,0.99705,0.0,0.58925]
[1779467176047,45.95,76793.73,0.0,0.99705,0.0,0.5887]
[1779467176273,45.95,76794.28,0.0,0.99706,0.0,0.58841]
[1779467177674,45.95,76797.12,0.0,0.99706,0.0,0.5869]
[1779467182709,45.95,76797.45,0.0,0.99707,0.0,0.58673]
[1779467183216,45.95,76797.45,0.0,0.99707,0.0,0.58673]
[1779467183276,45.95,76797.45,0.0,0.99707,0.0,0.58673]
[1779467189758,45.95,76796.72,0.0,0.99706,0.0,0.58712]
[1779467192679,45.95,76796.57,0.0,0.99707,0.0,0.58654]
[1779467192773,45.95,76796.57,0.0,0.99707,0.0,0.58654]
[1779467198387,45.95,76797.56,0.0,0.99707,0.0,0.58602]
[1779467200763,45.95,76796.82,0.0,0.99707,0.0,0.58641]
[1779467200771,45.95,76796.82,0.0,0.99707,0.0,0.58641]
[1779467205871,45.95,76797.53,0.0,0.99707,0.0,0.58603]
[1779467206577,45.95,76797.53,0.0,0.99707,0.0,0.58603]
[1779467206773,45.95,76797.53,0.0,0.99707,0.0,0.58603]
[1779467211643,45.95,76798.4,0.0,0.99707,0.0,0.58557]
[1779467211771,45.95,76798.4,0.0,0.99707,0.0,0.58557]
[1779467211913,45.95,76799.84,0.0,0.99708,0.0,0.58481]
[1779467216948,45.95,76800.5,0.0,0.99708,0.0,0.58446]
[1779467221983,45.95,76800.36,0.0,0.99708,0.0,0.58454]
[1779467223224,45.95,76801.27,0.0,0.99708,0.0,0.58406]
[1779467223270,45.95,76801.27,0.0,0.99708,0.0,0.58406]
[1779467223997,45.95,76804.81,0.0,0.99709,0.0,0.58219]
[1779467228025,45.95,76806.99,0.0,0.9971,0.0,0.58104]
[1779467230039,45.95,76808.77,0.0,0.9971,0.0,0.58011]
[1779467231098,45.95,76808.77,0.0,0.9971,0.0,0.58011]
[1779467231112,45.95,76811.83,0.0,0.99711,0.0,0.5785]
[1779467232022,45.95,76811.83,0.0,0.99711,0.0,0.5785]
[1779467235953,45.95,76810.36,0.0,0.99711,0.0,0.57927]
[1779467236081,45.95,76808.03,0.0,0.9971,0.0,0.5805]
[1779467241116,45.95,76805.39,0.0,0.99709,0.0,0.58188]
[1779467242123,45.95,76802.38,0.0,0.99708,0.0,0.58347]
[1779467247158,45.95,76804.15,0.0,0.99709,0.0,0.58254]
[1779467251186,45.95,76810.14,0.0,0.99711,0.0,0.57874]
[1779467252193,45.95,76814.04,0.0,0.99712,0.0,0.5767]
[1779467257228,45.95,76814.42,0.0,0.99712,0.0,0.5765]
[1779467259715,45.95,76815.62,0.0,0.99713,0.0,0.57588]
[1779467260146,45.95,76817.55,0.0,0.99713,0.0,0.57487]
[1779467262022,45.95,76818.06,0.0,0.99713,0.0,0.57461]
[1779467262123,45.95,76820.76,0.0,0.99714,0.0,0.5732]
[1779467267298,45.95,76824.26,0.0,0.99715,0.0,0.57139]
[1779467272333,45.95,76822.26,0.0,0.99715,0.0,0.57242]
[1779467277369,45.95,76822.25,0.0,0.99715,0.0,0.57243]
[1779467282403,45.95,76822.06,0.0,0.99714,0.0,0.57253]
[1779467287438,45.95,76821.83,0.0,0.99714,0.0,0.57265]
[1779467292474,45.95,76821.05,0.0,0.99714,0.0,0.57305]
[1779467294489,45.95,76815.16,0.0,0.99712,0.0,0.57612]
[1779467296503,45.95,76811.55,0.0,0.99711,0.0,0.578]
[1779467297510,45.95,76807.64,0.0,0.9971,0.0,0.58005]
[1779467302545,45.95,76805.21,0.0,0.9971,0.0,0.58133]
[1779467307581,45.95,76806.52,0.0,0.9971,0.0,0.58064]
[1779467311303,45.95,76808.58,0.0,0.9971,0.0,0.57956]
[1779467312021,45.95,76808.58,0.0,0.9971,0.0,0.57956]
[1779467312095,45.95,76809.45,0.0,0.99711,0.0,0.57846]
[1779467312616,45.95,76813.01,0.0,0.99712,0.0,0.5766]
[1779467314630,45.95,76814.67,0.0,0.99713,0.0,0.57573]
[1779467317651,45.95,76816.99,0.0,0.99713,0.0,0.57452]
[1779467318658,45.95,76819.93,0.0,0.99714,0.0,0.57299]
[1779467319665,45.95,76821.49,0.0,0.99715,0.0,0.57218]
[1779467324700,45.95,76821.82,0.0,0.99715,0.0,0.57201]
[1779467326022,45.95,76821.82,0.0,0.99715,0.0,0.57201]
[1779467326092,45.95,76821.93,0.0,0.99715,0.0,0.57195]
[1779467331749,45.95,76824.17,0.0,0.99715,0.0,0.57079]
[1779467335777,45.95,76829.19,0.0,0.99717,0.0,0.5682]
[1779467340812,45.95,76832.41,0.0,0.99718,0.0,0.56654]
[1779467342826,45.95,76838.4,0.0,0.99719,0.0,0.56347]
[1779467344629,45.95,76840.79,0.0,0.9972,0.0,0.56225]
[1779467344770,45.95,76840.79,0.0,0.9972,0.0,0.56225]
[1779467344840,45.95,76842.1,0.0,0.99721,0.0,0.56158]
[1779467348102,45.95,76842.76,0.0,0.99721,0.0,0.56124]
[1779467348112,45.95,76848.01,0.0,0.99722,0.0,0.55857]
[1779467348270,45.95,76848.01,0.0,0.99722,0.0,0.55857]
[1779467353903,45.95,76849.38,0.0,0.99723,0.0,0.55787]
[1779467357810,45.95,76848.94,0.0,0.99722,0.0,0.5581]
[1779467358022,45.95,76848.94,0.0,0.99722,0.0,0.5581]
[1779467358123,45.95,76848.98,0.0,0.99722,0.0,0.55808]
[1779467360027,45.95,76848.96,0.0,0.99722,0.0,0.55809]
[1779467360060,45.95,76853.72,0.0,0.99724,0.0,0.55568]
[1779467365989,45.95,76852.21,0.0,0.99723,0.0,0.55644]
[1779467366997,45.95,76855.83,0.0,0.99724,0.0,0.55461]
[1779467367924,45.95,76855.83,0.0,0.99724,0.0,0.55461]
[1779467368022,45.95,76855.83,0.0,0.99724,0.0,0.55461]
[1779467368122,45.95,76855.86,0.0,0.99724,0.0,0.55459]
[1779467368751,45.95,76855.86,0.0,0.99724,0.0,0.55459]
[1779467368770,45.95,76855.86,0.0,0.99724,0.0,0.55459]
[1779467370196,45.95,76855.86,0.0,0.99724,0.0,0.55459]
[1779467379186,45.95,76854.01,0.0,0.99724,0.0,0.5549]
[1779467379271,45.95,76854.01,0.0,0.99724,0.0,0.5549]
[1779467379324,45.95,76854.38,0.0,0.99724,0.0,0.55472]
[1779467379520,45.95,76854.38,0.0,0.99724,0.0,0.55472]
[1779467380088,45.95,76854.79,0.0,0.99724,0.0,0.55451]
[1779467382102,45.95,76858.7,0.0,0.99726,0.0,0.55254]
[1779467383513,45.95,76859.96,0.0,0.99726,0.0,0.55191]
[1779467383520,45.95,76859.96,0.0,0.99726,0.0,0.55191]
[1779467384116,45.95,76859.95,0.0,0.99726,0.0,0.55191]
[1779467385650,45.95,76858.83,0.0,0.99726,0.0,0.55247]
[1779467385770,45.95,76858.83,0.0,0.99726,0.0,0.55247]
[1779467391165,45.95,76857.66,0.0,0.99725,0.0,0.55306]
[1779467393972,45.95,76857.32,0.0,0.99725,0.0,0.55323]
[1779467393977,45.95,76857.32,0.0,0.99725,0.0,0.55323]
[1779467394025,45.95,76857.32,0.0,0.99725,0.0,0.55323]
[1779467394186,45.95,76858.22,0.0,0.99725,0.0,0.55278]
[1779467398220,45.95,76857.98,0.0,0.99725,0.0,0.5529]
[1779467403249,45.95,76858.75,0.0,0.99726,0.0,0.55251]
[1779467408284,45.95,76858.99,0.0,0.99726,0.0,0.55239]
[1779467409678,45.95,76860.74,0.0,0.99726,0.0,0.55151]
[1779467409770,45.95,76860.74,0.0,0.99726,0.0,0.55151]
[1779467409879,45.95,76860.74,0.0,0.99726,0.0,0.55151]
[1779467410028,45.95,76860.74,0.0,0.99726,0.0,0.55151]
[1779467410298,45.95,76860.46,0.0,0.99726,0.0,0.55165]
[1779467415334,45.95,76861.16,0.0,0.99726,0.0,0.5513]
[1779467418964,45.95,76861.15,0.0,0.99726,0.0,0.55131]
[1779467419024,45.95,76861.15,0.0,0.99726,0.0,0.55131]
[1779467419063,45.95,76861.15,0.0,0.99726,0.0,0.55131]
[1779467419275,45.95,76861.15,0.0,0.99726,0.0,0.55131]
[1779467419163,45.95,76861.15,0.0,0.99726,0.0,0.55131]
[1779467424879,45.95,76861.42,0.0,0.99726,0.0,0.55117]
[1779467425022,45.95,76861.42,0.0,0.99726,0.0,0.55117]
[1779467425028,45.95,76861.42,0.0,0.99726,0.0,0.55117]
[1779467425271,45.95,76861.42,0.0,0.99726,0.0,0.55117]
[1779467425079,45.95,76862.68,0.0,0.99727,0.0,0.55054]
[1779467430366,45.95,76863.83,0.0,0.99727,0.0,0.54996]
[1779467430512,45.95,76863.83,0.0,0.99727,0.0,0.54996]
[1779467430531,45.95,76863.83,0.0,0.99727,0.0,0.54996]
[1779467430578,45.95,76862.42,0.0,0.99727,0.0,0.55067]
[1779467434047,45.95,76860.15,0.0,0.99726,0.0,0.55119]
[1779467434165,45.95,76860.15,0.0,0.99726,0.0,0.55119]
[1779467434271,45.95,76860.15,0.0,0.99726,0.0,0.55119]
[1779467434218,45.95,76862.25,0.0,0.99727,0.0,0.55013]
[1779467435473,45.95,76866.91,0.0,0.99728,0.0,0.5478]
[1779467436482,45.95,76871.06,0.0,0.99729,0.0,0.54573]
[1779467437488,45.95,76875.15,0.0,0.9973,0.0,0.5437]
[1779467438495,45.95,76878.52,0.0,0.99731,0.0,0.54203]
[1779467441031,45.95,76880.37,0.0,0.99732,0.0,0.54112]
[1779467441273,45.95,76880.37,0.0,0.99732,0.0,0.54112]
[1779467441284,45.95,76881.95,0.0,0.99732,0.0,0.54034]
[1779467441519,45.95,76881.95,0.0,0.99732,0.0,0.54034]
[1779467441773,45.95,76881.95,0.0,0.99732,0.0,0.54034]
[1779467447558,45.95,76877.91,0.0,0.99731,0.0,0.54233]
[1779467450277,45.95,76876.79,0.0,0.99731,0.0,0.54289]
[1779467449572,45.95,76872.61,0.0,0.9973,0.0,0.54496]
[1779467450520,45.95,76872.61,0.0,0.9973,0.0,0.54496]
[1779467451112,45.95,76872.61,0.0,0.9973,0.0,0.54496]
[1779467451274,45.95,76872.61,0.0,0.9973,0.0,0.54496]
[1779467451315,45.95,76870.88,0.0,0.99729,0.0,0.54582]
[1779467454551,45.95,76870.15,0.0,0.99729,0.0,0.54619]
[1779467457848,45.95,76874.05,0.0,0.9973,0.0,0.54425]
[1779467458037,45.95,76874.05,0.0,0.9973,0.0,0.54425]
[1779467458301,45.95,76874.05,0.0,0.9973,0.0,0.54425]
[1779467458129,45.95,76880.99,0.0,0.99732,0.0,0.54081]
[1779467458521,45.95,76880.99,0.0,0.99732,0.0,0.54081]
[1779467460650,45.95,76882.2,0.0,0.99732,0.0,0.54021]
[1779467461554,45.95,76882.2,0.0,0.99732,0.0,0.54021]
[1779467461775,45.95,76882.2,0.0,0.99732,0.0,0.54021]
[1779467465915,45.95,76879.62,0.0,0.99732,0.0,0.54149]
[1779467466020,45.95,76879.62,0.0,0.99732,0.0,0.54149]
[1779467466120,45.95,76879.42,0.0,0.99732,0.0,0.54159]
[1779467471732,45.95,76875.2,0.0,0.9973,0.0,0.54368]
[1779467472500,45.95,76875.2,0.0,0.9973,0.0,0.54368]
[1779467472529,45.95,76875.2,0.0,0.9973,0.0,0.54368]
[1779467473683,45.95,76873.27,0.0,0.9973,0.0,0.54463]
[1779467475761,45.95,76860.01,0.0,0.99726,0.0,0.55126]
[1779467477316,45.95,76860.01,0.0,0.99726,0.0,0.55126]
[1779467477318,45.95,76862.62,0.0,0.99727,0.0,0.54995]
[1779467477521,45.95,76862.62,0.0,0.99727,0.0,0.54995]
[1779467477905,45.95,76862.62,0.0,0.99727,0.0,0.54995]
[1779467478027,45.95,76862.62,0.0,0.99727,0.0,0.54995]
[1779467478124,45.95,76864.1,0.0,0.99727,0.0,0.54921]
[1779467484824,45.95,76866.32,0.0,0.99728,0.0,0.5481]
[1779467489859,45.95,76867.72,0.0,0.99728,0.0,0.5474]
[1779467491740,45.95,76870.15,0.0,0.99729,0.0,0.54619]
[1779467491772,45.95,76870.15,0.0,0.99729,0.0,0.54619]
[1779467492104,45.95,76870.15,0.0,0.99729,0.0,0.54619]
[1779467492273,45.95,76870.15,0.0,0.99729,0.0,0.54619]
[1779467492359,45.95,76870.19,0.0,0.99729,0.0,0.54555]
[1779467497079,45.95,76871.53,0.0,0.9973,0.0,0.54488]
[1779467497270,45.95,76871.53,0.0,0.9973,0.0,0.54488]
[1779467497370,45.95,76873.51,0.0,0.9973,0.0,0.5439]
[1779467497564,45.95,76873.51,0.0,0.9973,0.0,0.5439]
[1779467497773,45.95,76873.51,0.0,0.9973,0.0,0.5439]
[1779467499271,45.95,76873.81,0.0,0.9973,0.0,0.54375]
[1779467502951,45.95,76877.07,0.0,0.99731,0.0,0.54213]
[1779467503958,45.95,76882.06,0.0,0.99733,0.0,0.53967]
[1779467504522,45.95,76882.06,0.0,0.99733,0.0,0.53967]
[1779467504939,45.95,76882.06,0.0,0.99733,0.0,0.53967]
[1779467505025,45.95,76882.06,0.0,0.99733,0.0,0.53967]
[1779467505080,45.95,76882.69,0.0,0.99733,0.0,0.53936]
[1779467512017,45.95,76887.66,0.0,0.99734,0.0,0.53691]
[1779467513382,45.95,76887.66,0.0,0.99734,0.0,0.53691]
[1779467513526,45.95,76887.74,0.0,0.99734,0.0,0.53688]
[1779467514030,45.95,76886.87,0.0,0.99734,0.0,0.5373]
[1779467515163,45.95,76886.87,0.0,0.99734,0.0,0.5373]
[1779467515276,45.95,76886.87,0.0,0.99734,0.0,0.5373]
[1779467518345,45.95,76886.8,0.0,0.99734,0.0,0.53734]
[1779467522899,45.95,76888.29,0.0,0.99734,0.0,0.53661]
[1779467523022,45.95,76888.29,0.0,0.99734,0.0,0.53661]
[1779467523278,45.95,76888.29,0.0,0.99734,0.0,0.53661]
[1779467523336,45.95,76888.53,0.0,0.99734,0.0,0.53649]
[1779467523522,45.95,76888.53,0.0,0.99734,0.0,0.53649]
[1779467529135,45.95,76887.18,0.0,0.99734,0.0,0.53715]
[1779467532073,45.95,76886.33,0.0,0.99734,0.0,0.53757]
[1779467532275,45.95,76886.33,0.0,0.99734,0.0,0.53757]
[1779467532348,45.95,76885.63,0.0,0.99734,0.0,0.53791]
[1779467532564,45.95,76885.63,0.0,0.99734,0.0,0.53791]
[1779467532773,45.95,76885.63,0.0,0.99734,0.0,0.53791]
[1779467538198,45.95,76885.68,0.0,0.99734,0.0,0.53789]
[1779467538820,45.95,76885.68,0.0,0.99734,0.0,0.53789]
[1779467539025,45.95,76885.68,0.0,0.99734,0.0,0.53789]
[1779467539158,45.95,76885.68,0.0,0.99734,0.0,0.53789]
[1779467539279,45.95,76885.68,0.0,0.99734,0.0,0.53789]
[1779467539324,45.95,76885.5,0.0,0.99734,0.0,0.53798]
[1779467545196,45.95,76887.06,0.0,0.99734,0.0,0.53721]
[1779467545272,45.95,76887.06,0.0,0.99734,0.0,0.53721]
[1779467545293,45.95,76894.19,0.0,0.99736,0.0,0.53372]
[1779467546180,45.95,76894.19,0.0,0.99736,0.0,0.53372]
[1779467546273,45.95,76894.19,0.0,0.99736,0.0,0.53372]
[1779467547901,45.95,76890.77,0.0,0.99735,0.0,0.53539]
[1779467548032,45.95,76890.77,0.0,0.99735,0.0,0.53539]
[1779467548271,45.95,76885.8,0.0,0.99734,0.0,0.53783]
[1779467550873,45.95,76884.1,0.0,0.99733,0.0,0.53866]
[1779467551024,45.95,76884.1,0.0,0.99733,0.0,0.53866]
[1779467551300,45.95,76882.95,0.0,0.99733,0.0,0.53862]
[1779467551698,45.95,76882.95,0.0,0.99733,0.0,0.53862]
[1779467551771,45.95,76882.95,0.0,0.99733,0.0,0.53862]
[1779467556142,45.95,76882.03,0.0,0.99733,0.0,0.53907]
[1779467556269,45.95,76882.03,0.0,0.99733,0.0,0.53907]
[1779467556352,45.95,76880.84,0.0,0.99733,0.0,0.53966]
[1779467556559,45.95,76880.84,0.0,0.99733,0.0,0.53966]
[1779467556773,45.95,76880.84,0.0,0.99733,0.0,0.53966]
[1779467562125,45.95,76878.58,0.0,0.99732,0.0,0.54077]
[1779467562271,45.95,76878.58,0.0,0.99732,0.0,0.54077]
[1779467562378,45.95,76878.91,0.0,0.99732,0.0,0.54061]
[1779467562658,45.95,76878.91,0.0,0.99732,0.0,0.54061]
[1779467562771,45.95,76878.91,0.0,0.99732,0.0,0.54061]
[1779467565399,45.95,76882.27,0.0,0.99733,0.0,0.53895]
[1779467570433,45.95,76882.77,0.0,0.99733,0.0,0.53871]
[1779467572314,45.95,76882.77,0.0,0.99733,0.0,0.53871]
[1779467572518,45.95,76882.71,0.0,0.99733,0.0,0.53874]
[1779467577616,45.95,76882.07,0.0,0.99733,0.0,0.53905]
[1779467577771,45.95,76882.07,0.0,0.99733,0.0,0.53905]
[1779467578051,45.95,76882.07,0.0,0.99733,0.0,0.53905]
[1779467578270,45.95,76882.07,0.0,0.99733,0.0,0.53905]
[1779467578490,45.95,76880.94,0.0,0.99733,0.0,0.53961]
[1779467582601,45.95,76880.67,0.0,0.99733,0.0,0.53974]
[1779467582772,45.95,76880.67,0.0,0.99733,0.0,0.53974]
[1779467583032,45.95,76880.67,0.0,0.99733,0.0,0.53974]
[1779467583278,45.95,76880.67,0.0,0.99733,0.0,0.53974]
[1779467583314,45.95,76880.89,0.0,0.99733,0.0,0.53963]
[1779467583525,45.95,76883.02,0.0,0.99733,0.0,0.53858]
[1779467584532,45.95,76885.26,0.0,0.99734,0.0,0.53748]
[1779467586546,45.95,76888.05,0.0,0.99735,0.0,0.53611]
[1779467588629,45.95,76888.44,0.0,0.99735,0.0,0.53592]
[1779467588771,45.95,76888.44,0.0,0.99735,0.0,0.53592]
[1779467588963,45.95,76888.44,0.0,0.99735,0.0,0.53592]
[1779467589023,45.95,76888.44,0.0,0.99735,0.0,0.53592]
[1779467589064,45.95,76888.75,0.0,0.99735,0.0,0.53577]
[1779467594290,45.95,76888.16,0.0,0.99735,0.0,0.53606]
[1779467599864,45.95,76888.03,0.0,0.99735,0.0,0.53612]
[1779467600027,45.95,76888.03,0.0,0.99735,0.0,0.53612]
[1779467600119,45.95,76886.99,0.0,0.99734,0.0,0.53663]
[1779467600611,45.95,76886.99,0.0,0.99734,0.0,0.53663]
[1779467600770,45.95,76886.99,0.0,0.99734,0.0,0.53663]
[1779467601931,45.95,76885.86,0.0,0.99734,0.0,0.53719]
[1779467602032,45.95,76882.65,0.0,0.99733,0.0,0.53877]
[1779467603592,45.95,76882.64,0.0,0.99733,0.0,0.53877]
[1779467603771,45.95,76882.64,0.0,0.99733,0.0,0.53877]
[1779467603853,45.95,76881.07,0.0,0.99733,0.0,0.53954]
[1779467604895,45.95,76881.07,0.0,0.99733,0.0,0.53954]
[1779467604948,45.95,76881.07,0.0,0.99733,0.0,0.53954]
[1779467604985,45.95,76879.88,0.0,0.99732,0.0,0.54013]
[1779467605680,45.95,76876.05,0.0,0.99731,0.0,0.54202]
[1779467606929,45.95,76876.05,0.0,0.99731,0.0,0.54202]
[1779467607031,45.95,76876.05,0.0,0.99731,0.0,0.54202]
[1779467607089,45.95,76871.09,0.0,0.9973,0.0,0.54448]
[1779467607694,45.95,76868.51,0.0,0.99729,0.0,0.54577]
[1779467613736,45.95,76867.83,0.0,0.99729,0.0,0.54549]
[1779467618771,45.95,76865.74,0.0,0.99729,0.0,0.54653]
[1779467620784,45.95,76861.88,0.0,0.99728,0.0,0.54845]
[1779467622695,45.95,76861.03,0.0,0.99727,0.0,0.54888]
[1779467622777,45.95,76861.03,0.0,0.99727,0.0,0.54888]
[1779467623584,45.95,76861.0,0.0,0.99727,0.0,0.54889]
[1779467628866,45.95,76861.04,0.0,0.99727,0.0,0.54887]
[1779467629412,45.95,76857.33,0.0,0.99726,0.0,0.55073]
[1779467630004,45.95,76857.33,0.0,0.99726,0.0,0.55073]
[1779467630030,45.95,76857.33,0.0,0.99726,0.0,0.55073]
[1779467630105,45.95,76856.42,0.0,0.99726,0.0,0.55119]
[1779467630856,45.95,76852.82,0.0,0.99725,0.0,0.553]
[1779467635891,45.95,76849.83,0.0,0.99724,0.0,0.55451]
[1779467638920,45.95,76850.58,0.0,0.99724,0.0,0.55413]
[1779467639022,45.95,76850.58,0.0,0.99724,0.0,0.55413]
[1779467639651,45.95,76852.25,0.0,0.99725,0.0,0.55329]
[1779467639773,45.95,76852.25,0.0,0.99725,0.0,0.55329]
[1779467640224,45.95,76852.27,0.0,0.99725,0.0,0.55328]
[1779467643845,45.95,76850.28,0.0,0.99724,0.0,0.55428]
[1779467644026,45.95,76850.28,0.0,0.99724,0.0,0.55428]
[1779467644350,45.95,76850.28,0.0,0.99724,0.0,0.55428]
[1779467644520,45.95,76850.28,0.0,0.99724,0.0,0.55428]
[1779467644376,45.95,76846.2,0.0,0.99723,0.0,0.55635]
[1779467646968,45.95,76838.24,0.0,0.99721,0.0,0.56039]
[1779467648945,45.95,76835.91,0.0,0.9972,0.0,0.56158]
[1779467649027,45.95,76835.91,0.0,0.9972,0.0,0.56158]
[1779467653546,45.95,76832.59,0.0,0.99719,0.0,0.56328]
[1779467653771,45.95,76833.15,0.0,0.9972,0.0,0.56299]
[1779467654018,45.95,76833.1,0.0,0.9972,0.0,0.56301]
[1779467659053,45.95,76832.52,0.0,0.99719,0.0,0.56331]
[1779467662519,45.95,76833.22,0.0,0.9972,0.0,0.56295]
[1779467662774,45.95,76833.19,0.0,0.9972,0.0,0.56297]
[1779467663426,45.95,76833.19,0.0,0.9972,0.0,0.56297]
[1779467663522,45.95,76833.19,0.0,0.9972,0.0,0.56297]
[1779467663528,45.95,76833.02,0.0,0.99719,0.0,0.56306]
[1779467666102,45.95,76836.37,0.0,0.9972,0.0,0.56134]
[1779467667661,45.95,76836.29,0.0,0.9972,0.0,0.56138]
[1779467667771,45.95,76836.29,0.0,0.9972,0.0,0.56138]
[1779467673151,45.95,76833.72,0.0,0.9972,0.0,0.56206]
[1779467677839,45.95,76833.66,0.0,0.9972,0.0,0.5621]
[1779467678019,45.95,76833.66,0.0,0.9972,0.0,0.5621]
[1779467683222,45.95,76833.49,0.0,0.9972,0.0,0.56218]
[1779467686023,45.95,76833.74,0.0,0.9972,0.0,0.56205]
[1779467691278,45.95,76833.61,0.0,0.9972,0.0,0.56212]
[1779467695463,45.95,76833.7,0.0,0.9972,0.0,0.56207]
[1779467695519,45.95,76833.7,0.0,0.9972,0.0,0.56207]
[1779467701351,45.95,76833.75,0.0,0.9972,0.0,0.56205]
[1779467702024,45.95,76833.75,0.0,0.9972,0.0,0.56205]
[1779467707391,45.95,76833.69,0.0,0.9972,0.0,0.56208]
[1779467708845,45.95,76833.79,0.0,0.9972,0.0,0.56203]
[1779467709019,45.95,76833.79,0.0,0.9972,0.0,0.56203]
[1779467714440,45.95,76833.12,0.0,0.9972,0.0,0.56237]
[1779467716025,45.95,76833.02,0.0,0.9972,0.0,0.56242]
[1779467718295,45.95,76831.25,0.0,0.99719,0.0,0.56333]
[1779467718523,45.95,76831.25,0.0,0.99719,0.0,0.56333]
[1779467718546,45.95,76830.87,0.0,0.99719,0.0,0.56352]
[1779467719298,45.95,76830.87,0.0,0.99719,0.0,0.56352]
[1779467719520,45.95,76830.87,0.0,0.99719,0.0,0.56352]
[1779467719620,45.95,76824.71,0.0,0.99717,0.0,0.56669]
[1779467721489,45.95,76820.92,0.0,0.99716,0.0,0.56864]
[1779467722497,45.95,76824.49,0.0,0.99717,0.0,0.5668]
[1779467723390,45.95,76824.49,0.0,0.99717,0.0,0.5668]
[1779467723530,45.95,76824.49,0.0,0.99717,0.0,0.5668]
[1779467723569,45.95,76824.49,0.0,0.99717,0.0,0.5668]
[1779467723626,45.95,76825.85,0.0,0.99718,0.0,0.5661]
[1779467723770,45.95,76825.85,0.0,0.99718,0.0,0.5661]
[1779467727534,45.95,76821.72,0.0,0.99717,0.0,0.56823]
[1779467728542,45.95,76816.78,0.0,0.99715,0.0,0.57078]
[1779467728816,45.95,76816.78,0.0,0.99715,0.0,0.57078]
[1779467729026,45.95,76816.78,0.0,0.99715,0.0,0.57078]
[1779467729871,45.95,76815.92,0.0,0.99715,0.0,0.57123]
[1779467730023,45.95,76815.92,0.0,0.99715,0.0,0.57123]
[1779467730556,45.95,76815.44,0.0,0.99715,0.0,0.57148]
[1779467731563,45.95,76810.83,0.0,0.99714,0.0,0.57323]
[1779467732569,45.95,76802.75,0.0,0.99711,0.0,0.57744]
[1779467733385,45.95,76802.75,0.0,0.99711,0.0,0.57744]
[1779467733522,45.95,76802.75,0.0,0.99711,0.0,0.57744]
[1779467733577,45.95,76798.98,0.0,0.9971,0.0,0.57942]
[1779467738626,45.95,76800.04,0.0,0.99711,0.0,0.57886]
[1779467739837,45.95,76799.91,0.0,0.9971,0.0,0.57893]
[1779467740022,45.95,76799.91,0.0,0.9971,0.0,0.57893]
[1779467740640,45.95,76795.6,0.0,0.99709,0.0,0.5812]
[1779467741647,45.95,76792.2,0.0,0.99708,0.0,0.58299]
[1779467742431,45.95,76792.2,0.0,0.99708,0.0,0.58299]
[1779467742519,45.95,76792.2,0.0,0.99708,0.0,0.58299]
[1779467748277,45.95,76794.88,0.0,0.99709,0.0,0.58158]
[1779467748519,45.95,76794.88,0.0,0.99709,0.0,0.58158]
[1779467748620,45.95,76795.64,0.0,0.99709,0.0,0.58118]
[1779467751717,45.95,76798.9,0.0,0.9971,0.0,0.57946]
[1779467754020,45.95,76800.88,0.0,0.99711,0.0,0.57842]
[1779467759774,45.95,76801.92,0.0,0.99711,0.0,0.57788]
[1779467764808,45.95,76805.36,0.0,0.99712,0.0,0.57608]
[1779467767321,45.95,76807.88,0.0,0.99713,0.0,0.57476]
[1779467767523,45.95,76807.88,0.0,0.99713,0.0,0.57476]
[1779467767599,45.95,76807.88,0.0,0.99713,0.0,0.57476]
[1779467767619,45.95,76808.21,0.0,0.99713,0.0,0.57459]
[1779467767772,45.95,76808.21,0.0,0.99713,0.0,0.57459]
[1779467768558,45.95,76808.21,0.0,0.99713,0.0,0.57459]
[1779467773872,45.95,76810.99,0.0,0.99714,0.0,0.57314]
[1779467776401,45.95,76810.37,0.0,0.99714,0.0,0.57347]
[1779467776520,45.95,76810.37,0.0,0.99714,0.0,0.57347]
[1779467776619,45.95,76810.35,0.0,0.99714,0.0,0.57348]
[1779467776742,45.95,76810.35,0.0,0.99714,0.0,0.57348]
[1779467776772,45.95,76810.35,0.0,0.99714,0.0,0.57348]
[1779467779913,45.95,76803.78,0.0,0.99712,0.0,0.5769]
[1779467781208,45.95,76803.78,0.0,0.99712,0.0,0.5769]
[1779467781274,45.95,76803.78,0.0,0.99712,0.0,0.5769]
[1779467781340,45.95,76803.78,0.0,0.99712,0.0,0.5769]
[1779467781520,45.95,76803.78,0.0,0.99712,0.0,0.5769]
[1779467781569,45.95,76799.79,0.0,0.9971,0.0,0.579]
[1779467784630,45.95,76797.49,0.0,0.9971,0.0,0.5802]
[1779467784100,45.95,76800.86,0.0,0.99711,0.0,0.57843]
[1779467784771,45.95,76800.86,0.0,0.99711,0.0,0.57843]
[1779467785193,45.95,76800.86,0.0,0.99711,0.0,0.57843]
[1779467785268,45.95,76800.86,0.0,0.99711,0.0,0.57843]
[1779467785291,45.95,76801.19,0.0,0.99711,0.0,0.57826]
[1779467788449,45.95,76801.6,0.0,0.99711,0.0,0.57805]
[1779467788519,45.95,76801.6,0.0,0.99711,0.0,0.57805]
[1779467788550,45.95,76804.76,0.0,0.99712,0.0,0.57639]
[1779467794012,45.95,76806.19,0.0,0.99713,0.0,0.575]
[1779467796625,45.95,76805.86,0.0,0.99713,0.0,0.57517]
[1779467796719,45.95,76806.61,0.0,0.99713,0.0,0.57478]
[1779467796774,45.95,76806.61,0.0,0.99713,0.0,0.57478]
[1779467796974,45.95,76806.61,0.0,0.99713,0.0,0.57478]
[1779467797022,45.95,76806.61,0.0,0.99713,0.0,0.57478]
[1779467799262,45.95,76805.76,0.0,0.99713,0.0,0.57523]
[1779467801794,45.95,76804.91,0.0,0.99712,0.0,0.57567]
[1779467802021,45.95,76804.91,0.0,0.99712,0.0,0.57567]
[1779467802106,45.95,76804.91,0.0,0.99712,0.0,0.57567]
[1779467802270,45.95,76804.91,0.0,0.99712,0.0,0.57567]
[1779467802372,45.95,76800.26,0.0,0.99711,0.0,0.5781]
[1779467807823,45.95,76798.75,0.0,0.9971,0.0,0.57889]
[1779467808386,45.95,76798.75,0.0,0.9971,0.0,0.57889]
[1779467808523,45.95,76798.75,0.0,0.9971,0.0,0.57889]
[1779467808633,45.95,76798.75,0.0,0.9971,0.0,0.57889]
[1779467808614,45.95,76799.2,0.0,0.99711,0.0,0.57866]
[1779467808772,45.95,76799.2,0.0,0.99711,0.0,0.57866]
[1779467810882,45.95,76800.7,0.0,0.99711,0.0,0.57787]
[1779467811023,45.95,76800.7,0.0,0.99711,0.0,0.57787]
[1779467811131,45.95,76808.64,0.0,0.99713,0.0,0.57372]
[1779467811818,45.95,76808.64,0.0,0.99713,0.0,0.57372]
[1779467812023,45.95,76808.64,0.0,0.99713,0.0,0.57372]
[1779467817173,45.95,76810.34,0.0,0.99714,0.0,0.57284]
[1779467821544,45.95,76810.18,0.0,0.99714,0.0,0.57292]
[1779467821769,45.95,76810.6,0.0,0.99714,0.0,0.57271]
[1779467824221,45.95,76821.23,0.0,0.99717,0.0,0.5672]
[1779467826092,45.95,76823.61,0.0,0.99718,0.0,0.56598]
[1779467826272,45.95,76823.61,0.0,0.99718,0.0,0.56598]
[1779467826366,45.95,76823.88,0.0,0.99718,0.0,0.56584]
[1779467826906,45.95,76823.88,0.0,0.99718,0.0,0.56584]
[1779467827018,45.95,76823.88,0.0,0.99718,0.0,0.56584]
[1779467832278,45.95,76825.57,0.0,0.99718,0.0,0.56497]
[1779467837433,45.95,76828.37,0.0,0.99719,0.0,0.56354]
[1779467837526,45.95,76828.37,0.0,0.99719,0.0,0.56354]
[1779467837536,45.95,76828.34,0.0,0.99719,0.0,0.56355]
[1779467837854,45.95,76828.34,0.0,0.99719,0.0,0.56355]
[1779467838021,45.95,76828.34,0.0,0.99719,0.0,0.56355]
[1779467841340,45.95,76831.66,0.0,0.9972,0.0,0.56185]
[1779467842821,45.95,76832.63,0.0,0.9972,0.0,0.56136]
[1779467842977,45.95,76832.63,0.0,0.9972,0.0,0.56136]
[1779467843021,45.95,76832.63,0.0,0.9972,0.0,0.56136]
[1779467843355,45.95,76833.71,0.0,0.99721,0.0,0.56081]
[1779467847383,45.95,76838.58,0.0,0.99722,0.0,0.55833]
[1779467848732,45.95,76838.58,0.0,0.99722,0.0,0.55833]
[1779467848751,45.95,76843.99,0.0,0.99724,0.0,0.55558]
[1779467849165,45.95,76843.99,0.0,0.99724,0.0,0.55558]
[1779467849273,45.95,76843.99,0.0,0.99724,0.0,0.55558]
[1779467849396,45.95,76845.65,0.0,0.99724,0.0,0.55474]
[1779467850187,45.95,76845.65,0.0,0.99724,0.0,0.55474]
[1779467854121,45.95,76847.21,0.0,0.99725,0.0,0.55333]
[1779467854269,45.95,76847.21,0.0,0.99725,0.0,0.55333]
[1779467856073,45.95,76848.1,0.0,0.99725,0.0,0.55288]
[1779467856271,45.95,76848.1,0.0,0.99725,0.0,0.55288]
[1779467856446,45.95,76848.38,0.0,0.99725,0.0,0.55274]
[1779467857452,45.95,76852.75,0.0,0.99726,0.0,0.55054]
[1779467858594,45.95,76852.75,0.0,0.99726,0.0,0.55054]
[1779467858771,45.95,76852.75,0.0,0.99726,0.0,0.55054]
[1779467864502,45.95,76853.38,0.0,0.99726,0.0,0.55022]
[1779467869321,45.95,76853.47,0.0,0.99726,0.0,0.55018]
[1779467869524,45.95,76853.47,0.0,0.99726,0.0,0.55018]
[1779467869537,45.95,76853.44,0.0,0.99726,0.0,0.55019]
[1779467869819,45.95,76853.44,0.0,0.99726,0.0,0.55019]
[1779467870031,45.95,76853.44,0.0,0.99726,0.0,0.55019]
[1779467872558,45.95,76859.32,0.0,0.99728,0.0,0.54725]
[1779467876099,45.95,76861.38,0.0,0.99729,0.0,0.54622]
[1779467876271,45.95,76861.38,0.0,0.99729,0.0,0.54622]
[1779467876496,45.95,76861.38,0.0,0.99729,0.0,0.54622]
[1779467876520,45.95,76861.38,0.0,0.99729,0.0,0.54622]
[1779467876589,45.95,76863.51,0.0,0.99729,0.0,0.54516]
[1779467877002,45.95,76863.51,0.0,0.99729,0.0,0.54516]
[1779467882631,45.95,76863.92,0.0,0.99729,0.0,0.54496]
[1779467884645,45.95,76866.67,0.0,0.9973,0.0,0.54359]
[1779467885820,45.95,76867.33,0.0,0.9973,0.0,0.54326]
[1779467886047,45.95,76867.33,0.0,0.9973,0.0,0.54326]
[1779467886145,45.95,76867.33,0.0,0.9973,0.0,0.54326]
[1779467886275,45.95,76867.33,0.0,0.9973,0.0,0.54326]
[1779467886658,45.95,76869.48,0.0,0.99731,0.0,0.5422]
[1779467891694,45.95,76869.75,0.0,0.99731,0.0,0.54206]
[1779467893150,45.95,76870.33,0.0,0.99731,0.0,0.54178]
[1779467893273,45.95,76870.33,0.0,0.99731,0.0,0.54178]
[1779467893681,45.95,76870.33,0.0,0.99731,0.0,0.54178]
[1779467893773,45.95,76870.33,0.0,0.99731,0.0,0.54178]
[1779467893779,45.95,76870.5,0.0,0.99731,0.0,0.54169]
[1779467899750,45.95,76870.54,0.0,0.99731,0.0,0.54167]
[1779467901187,45.95,76869.07,0.0,0.99731,0.0,0.5424]
[1779467901269,45.95,76869.07,0.0,0.99731,0.0,0.5424]
[1779467901767,45.95,76869.07,0.0,0.99731,0.0,0.5424]
[1779467901788,45.95,76869.07,0.0,0.99731,0.0,0.5424]
[1779467901764,45.95,76868.02,0.0,0.99731,0.0,0.54292]
[1779467902022,45.95,76868.02,0.0,0.99731,0.0,0.54292]
[1779467905670,45.95,76870.25,0.0,0.99731,0.0,0.54182]
[1779467905773,45.95,76870.25,0.0,0.99731,0.0,0.54182]
[1779467909591,45.95,76870.52,0.0,0.99731,0.0,0.54168]
[1779467909770,45.95,76870.52,0.0,0.99731,0.0,0.54168]
[1779467909820,45.95,76870.43,0.0,0.99731,0.0,0.54173]
[1779467917326,45.95,76870.52,0.0,0.99732,0.0,0.54107]
[1779467917638,45.95,76870.52,0.0,0.99732,0.0,0.54107]
[1779467917774,45.95,76870.52,0.0,0.99732,0.0,0.54107]
[1779467922910,45.95,76868.16,0.0,0.99731,0.0,0.54224]
[1779467926212,45.95,76868.15,0.0,0.99731,0.0,0.54224]
[1779467926270,45.95,76868.15,0.0,0.99731,0.0,0.54224]
[1779467926841,45.95,76868.15,0.0,0.99731,0.0,0.54224]
[1779467926365,45.95,76867.84,0.0,0.99731,0.0,0.54239]
[1779467927024,45.95,76867.84,0.0,0.99731,0.0,0.54239]
[1779467927123,45.95,76862.55,0.0,0.99729,0.0,0.54502]
[1779467930604,45.95,76862.52,0.0,0.99729,0.0,0.54504]
[1779467936002,45.95,76860.46,0.0,0.99729,0.0,0.54606]
[1779467940259,45.95,76861.04,0.0,0.99729,0.0,0.54577]
[1779467940270,45.95,76861.04,0.0,0.99729,0.0,0.54577]
[1779467940638,45.95,76861.04,0.0,0.99729,0.0,0.54577]
[1779467940774,45.95,76861.04,0.0,0.99729,0.0,0.54577]
[1779467940865,45.95,76862.92,0.0,0.99729,0.0,0.54484]
[1779467945275,45.95,76861.37,0.0,0.99729,0.0,0.54561]
[1779467945523,45.95,76861.37,0.0,0.99729,0.0,0.54561]
[1779467945874,45.95,76852.55,0.0,0.99727,0.0,0.55002]
[1779467946370,45.95,76852.55,0.0,0.99727,0.0,0.55002]
[1779467946527,45.95,76852.55,0.0,0.99727,0.0,0.55002]
[1779467946626,45.95,76844.58,0.0,0.99724,0.0,0.55403]
[1779467947079,45.95,76841.47,0.0,0.99723,0.0,0.5556]
[1779467952114,45.95,76840.42,0.0,0.99723,0.0,0.55613]
[1779467953329,45.95,76840.42,0.0,0.99723,0.0,0.55613]
[1779467953521,45.95,76840.42,0.0,0.99723,0.0,0.55613]
[1779467953691,45.95,76840.42,0.0,0.99723,0.0,0.55613]
[1779467953773,45.95,76840.42,0.0,0.99723,0.0,0.55613]
[1779467953792,45.95,76839.61,0.0,0.99723,0.0,0.55654]
[1779467957931,45.95,76838.13,0.0,0.99722,0.0,0.55729]
[1779467958155,45.95,76834.94,0.0,0.99722,0.0,0.55892]
[1779467961157,45.95,76834.6,0.0,0.99721,0.0,0.55909]
[1779467961271,45.95,76834.6,0.0,0.99721,0.0,0.55909]
[1779467961559,45.95,76834.6,0.0,0.99721,0.0,0.55909]
[1779467961772,45.95,76834.6,0.0,0.99721,0.0,0.55909]
[1779467961872,45.95,76834.6,0.0,0.99721,0.0,0.55909]
[1779467966650,45.95,76834.19,0.0,0.99721,0.0,0.5593]
[1779467966769,45.95,76834.19,0.0,0.99721,0.0,0.5593]
[1779467966858,45.95,76830.57,0.0,0.9972,0.0,0.56114]
[1779467967194,45.95,76830.57,0.0,0.9972,0.0,0.56114]
[1779467967273,45.95,76830.57,0.0,0.9972,0.0,0.56114]
[1779467968229,45.95,76827.14,0.0,0.99719,0.0,0.5629]
[1779467973264,45.95,76827.38,0.0,0.9972,0.0,0.56214]
[1779467974366,45.95,76827.38,0.0,0.9972,0.0,0.56214]
[1779467974520,45.95,76827.38,0.0,0.9972,0.0,0.56214]
[1779467974855,45.95,76827.38,0.0,0.9972,0.0,0.56214]
[1779467975019,45.95,76826.96,0.0,0.9972,0.0,0.56236]
[1779467975280,45.95,76826.56,0.0,0.99719,0.0,0.56256]
[1779467978470,45.95,76826.54,0.0,0.99719,0.0,0.56257]
[1779467984343,45.95,76826.85,0.0,0.9972,0.0,0.56241]
[1779467989378,45.95,76826.62,0.0,0.99719,0.0,0.56253]
[1779467991814,45.95,76826.46,0.0,0.99719,0.0,0.56261]
[1779467992023,45.95,76826.28,0.0,0.99719,0.0,0.5627]
[1779467997434,45.95,76825.69,0.0,0.99719,0.0,0.56301]
[1779467998623,45.95,76825.69,0.0,0.99719,0.0,0.56301]
[1779467998772,45.95,76825.69,0.0,0.99719,0.0,0.56301]
[1779467998833,45.95,76825.71,0.0,0.99719,0.0,0.563]
[1779467999102,45.95,76825.71,0.0,0.99719,0.0,0.563]
[1779467999270,45.95,76825.71,0.0,0.99719,0.0,0.563]
[1779468004483,45.95,76825.04,0.0,0.99719,0.0,0.56334]
[1779468008997,45.95,76825.68,0.0,0.99719,0.0,0.56301]
[1779468009026,45.95,76825.68,0.0,0.99719,0.0,0.56301]
[1779468013941,45.95,76828.1,0.0,0.9972,0.0,0.56177]
[1779468014553,45.95,76829.56,0.0,0.9972,0.0,0.56103]
[1779468015560,45.95,76831.13,0.0,0.99721,0.0,0.56023]
[1779468016025,45.95,76831.13,0.0,0.99721,0.0,0.56023]
[1779468016050,45.95,76831.13,0.0,0.99721,0.0,0.56023]
[1779468016273,45.95,76831.13,0.0,0.99721,0.0,0.56023]
[1779468016567,45.95,76831.34,0.0,0.99721,0.0,0.56012]
[1779468020595,45.95,76835.61,0.0,0.99722,0.0,0.55794]
[1779468021801,45.95,76835.61,0.0,0.99722,0.0,0.55794]
[1779468021828,45.95,76839.05,0.0,0.99723,0.0,0.5562]
[1779468022022,45.95,76839.05,0.0,0.99723,0.0,0.5562]
[1779468024054,45.95,76839.92,0.0,0.99723,0.0,0.55576]
[1779468024269,45.95,76839.92,0.0,0.99723,0.0,0.55576]
[1779468024903,45.95,76839.92,0.0,0.99723,0.0,0.55576]
[1779468024623,45.95,76840.99,0.0,0.99724,0.0,0.55522]
[1779468025023,45.95,76840.99,0.0,0.99724,0.0,0.55522]
[1779468029169,45.95,76841.38,0.0,0.99724,0.0,0.55502]
[1779468029272,45.95,76841.38,0.0,0.99724,0.0,0.55502]
[1779468030910,45.95,76842.46,0.0,0.99724,0.0,0.55447]
[1779468031027,45.95,76841.61,0.0,0.99724,0.0,0.5549]
[1779468031672,45.95,76842.19,0.0,0.99724,0.0,0.55398]
[1779468036708,45.95,76842.45,0.0,0.99724,0.0,0.55385]
[1779468039022,45.95,76842.49,0.0,0.99724,0.0,0.55383]
[1779468039268,45.95,76842.49,0.0,0.99724,0.0,0.55383]
[1779468045771,45.95,76846.03,0.0,0.99725,0.0,0.55205]
[1779468050195,45.95,76846.01,0.0,0.99725,0.0,0.55206]
[1779468050273,45.95,76846.01,0.0,0.99725,0.0,0.55206]
[1779468051233,45.95,76845.86,0.0,0.99725,0.0,0.55213]
[1779468051270,45.95,76845.86,0.0,0.99725,0.0,0.55213]
[1779468051813,45.95,76845.73,0.0,0.99725,0.0,0.5522]
[1779468057755,45.95,76845.75,0.0,0.99725,0.0,0.55219]
[1779468060725,45.95,76845.27,0.0,0.99725,0.0,0.55243]
[1779468060774,45.95,76845.27,0.0,0.99725,0.0,0.55243]
[1779468060880,45.95,76836.82,0.0,0.99723,0.0,0.5567]
[1779468062096,45.95,76835.81,0.0,0.99722,0.0,0.55721]
[1779468062279,45.95,76835.81,0.0,0.99722,0.0,0.55721]
[1779468062894,45.95,76835.09,0.0,0.99722,0.0,0.55758]
[1779468064744,45.95,76837.59,0.0,0.99723,0.0,0.55631]
[1779468064774,45.95,76837.59,0.0,0.99723,0.0,0.55631]
[1779468069944,45.95,76841.39,0.0,0.99724,0.0,0.55439]
[1779468073389,45.95,76843.03,0.0,0.99724,0.0,0.55356]
[1779468073524,45.95,76843.03,0.0,0.99724,0.0,0.55356]
[1779468073972,45.95,76847.07,0.0,0.99726,0.0,0.55152]
[1779468075365,45.95,76847.24,0.0,0.99726,0.0,0.55144]
[1779468075523,45.95,76847.24,0.0,0.99726,0.0,0.55144]
[1779468075986,45.95,76851.28,0.0,0.99727,0.0,0.54941]
[1779468080880,45.95,76850.24,0.0,0.99727,0.0,0.54993]
[1779468081022,45.95,76850.19,0.0,0.99726,0.0,0.54996]
[1779468084885,45.95,76851.15,0.0,0.99727,0.0,0.54948]
[1779468085015,45.95,76851.15,0.0,0.99727,0.0,0.54948]
[1779468084925,45.95,76851.29,0.0,0.99727,0.0,0.5494]
[1779468085350,45.95,76851.29,0.0,0.99727,0.0,0.5494]
[1779468085523,45.95,76851.29,0.0,0.99727,0.0,0.5494]
[1779468086073,45.95,76854.92,0.0,0.99728,0.0,0.54759]
[1779468089284,45.95,76857.27,0.0,0.99728,0.0,0.54641]
[1779468089520,45.95,76857.27,0.0,0.99728,0.0,0.54641]
[1779468089621,45.95,76857.7,0.0,0.99729,0.0,0.5462]
[1779468090323,45.95,76857.7,0.0,0.99729,0.0,0.5462]
[1779468090521,45.95,76857.7,0.0,0.99729,0.0,0.5462]
[1779468095365,45.95,76857.31,0.0,0.99729,0.0,0.54577]
[1779468095520,45.95,76857.31,0.0,0.99729,0.0,0.54577]
[1779468096904,45.95,76856.83,0.0,0.99729,0.0,0.54601]
[1779468097025,45.95,76856.83,0.0,0.99729,0.0,0.54601]
[1779468096958,45.95,76854.83,0.0,0.99728,0.0,0.54701]
[1779468102615,45.95,76856.91,0.0,0.99729,0.0,0.54597]
[1779468102773,45.95,76856.91,0.0,0.99729,0.0,0.54597]
[1779468104915,45.95,76855.82,0.0,0.99728,0.0,0.54652]
[1779468105020,45.95,76855.82,0.0,0.99728,0.0,0.54652]
[1779468105016,45.95,76855.39,0.0,0.99728,0.0,0.54673]
[1779468106213,45.95,76850.61,0.0,0.99727,0.0,0.54912]
[1779468111827,45.95,76850.49,0.0,0.99727,0.0,0.54918]
[1779468112024,45.95,76850.49,0.0,0.99727,0.0,0.54918]
[1779468116420,45.95,76850.09,0.0,0.99727,0.0,0.54938]
[1779468116522,45.95,76850.09,0.0,0.99727,0.0,0.54938]
[1779468116622,45.95,76850.72,0.0,0.99727,0.0,0.54907]
[1779468117602,45.95,76850.72,0.0,0.99727,0.0,0.54907]
[1779468117769,45.95,76850.72,0.0,0.99727,0.0,0.54907]
[1779468121510,45.95,76853.67,0.0,0.99728,0.0,0.54759]
[1779468121780,45.95,76853.67,0.0,0.99728,0.0,0.54759]
[1779468122029,45.95,76853.67,0.0,0.99728,0.0,0.54759]
[1779468121818,45.95,76852.28,0.0,0.99727,0.0,0.54829]
[1779468127373,45.95,76854.51,0.0,0.99728,0.0,0.54717]
[1779468132407,45.95,76855.72,0.0,0.99728,0.0,0.54657]
[1779468137444,45.95,76857.01,0.0,0.99729,0.0,0.54592]
[1779468142479,45.95,76857.18,0.0,0.99729,0.0,0.54584]
[1779468147515,45.95,76855.84,0.0,0.99728,0.0,0.54651]
[1779468152550,45.95,76857.02,0.0,0.99729,0.0,0.5453]
[1779468157587,45.95,76856.1,0.0,0.99729,0.0,0.54576]
[1779468162622,45.95,76853.37,0.0,0.99728,0.0,0.54712]
[1779468164636,45.95,76850.23,0.0,0.99727,0.0,0.54869]
[1779468170679,45.95,76849.25,0.0,0.99727,0.0,0.54918]
[1779468175714,45.95,76849.04,0.0,0.99727,0.0,0.54929]
[1779468180749,45.95,76847.56,0.0,0.99726,0.0,0.55003]
[1779468185784,45.95,76848.48,0.0,0.99727,0.0,0.54957]
[1779468190819,45.95,76848.27,0.0,0.99727,0.0,0.54967]
[1779468193840,45.95,76837.85,0.0,0.99724,0.0,0.55492]
[1779468195854,45.95,76834.31,0.0,0.99723,0.0,0.55672]
[1779468198875,45.95,76830.87,0.0,0.99722,0.0,0.55846]
[1779468199882,45.95,76824.98,0.0,0.9972,0.0,0.56147]
[1779468204917,45.95,76823.6,0.0,0.9972,0.0,0.56217]
[1779468208307,45.95,76820.81,0.0,0.99719,0.0,0.5636]
[1779468210026,45.95,76818.34,0.0,0.99718,0.0,0.56487]
[1779468211249,45.95,76818.82,0.0,0.99718,0.0,0.56462]
[1779468211273,45.95,76818.82,0.0,0.99718,0.0,0.56462]
[1779468211967,45.95,76819.12,0.0,0.99719,0.0,0.56383]
[1779468216384,45.95,76819.85,0.0,0.99719,0.0,0.56346]
[1779468216522,45.95,76819.85,0.0,0.99719,0.0,0.56346]
[1779468218009,45.95,76814.87,0.0,0.99717,0.0,0.56602]
[1779468225239,45.95,76815.57,0.0,0.99718,0.0,0.56566]
[1779468232108,45.95,76815.14,0.0,0.99717,0.0,0.56588]
[1779468235389,45.95,76816.53,0.0,0.99718,0.0,0.56516]
[1779468235521,45.95,76816.53,0.0,0.99718,0.0,0.56516]
[1779468236136,45.95,76816.8,0.0,0.99718,0.0,0.56503]
[1779468236557,45.95,76816.8,0.0,0.99718,0.0,0.56503]
[1779468236769,45.95,76816.8,0.0,0.99718,0.0,0.56503]
[1779468239998,45.95,76817.32,0.0,0.99718,0.0,0.56476]
[1779468240029,45.95,76817.32,0.0,0.99718,0.0,0.56476]
[1779468240164,45.95,76818.49,0.0,0.99718,0.0,0.56416]
[1779468240374,45.95,76818.49,0.0,0.99718,0.0,0.56416]
[1779468240521,45.95,76818.49,0.0,0.99718,0.0,0.56416]
[1779468247002,45.95,76819.85,0.0,0.99719,0.0,0.56346]
[1779468247213,45.95,76827.7,0.0,0.99721,0.0,0.55945]
[1779468248232,45.95,76827.7,0.0,0.99721,0.0,0.55945]
[1779468248271,45.95,76827.7,0.0,0.99721,0.0,0.55945]
[1779468249013,45.95,76827.7,0.0,0.99721,0.0,0.55945]
[1779468249022,45.95,76827.7,0.0,0.99721,0.0,0.55945]
[1779468249035,45.95,76828.78,0.0,0.99721,0.0,0.5589]
[1779468255155,45.95,76827.91,0.0,0.99721,0.0,0.55934]
[1779468255250,45.95,76827.79,0.0,0.99721,0.0,0.5594]
[1779468255270,45.95,76827.79,0.0,0.99721,0.0,0.5594]
[1779468260930,45.95,76826.83,0.0,0.99721,0.0,0.55989]
[1779468261023,45.95,76826.83,0.0,0.99721,0.0,0.55989]
[1779468261080,45.95,76826.01,0.0,0.99721,0.0,0.56031]
[1779468261457,45.95,76826.01,0.0,0.99721,0.0,0.56031]
[1779468261522,45.95,76826.01,0.0,0.99721,0.0,0.56031]
[1779468263827,45.95,76826.01,0.0,0.99721,0.0,0.56031]
[1779468269367,45.95,76826.72,0.0,0.99721,0.0,0.55995]
[1779468271877,45.95,76826.93,0.0,0.99721,0.0,0.55984]
[1779468272023,45.95,76826.93,0.0,0.99721,0.0,0.55984]
[1779468272121,45.95,76826.65,0.0,0.99721,0.0,0.55935]
[1779468272857,45.95,76826.65,0.0,0.99721,0.0,0.55935]
[1779468273020,45.95,76826.65,0.0,0.99721,0.0,0.55935]
[1779468278430,45.95,76825.25,0.0,0.99721,0.0,0.56006]
[1779468280080,45.95,76825.25,0.0,0.99721,0.0,0.56006]
[1779468280181,45.95,76819.41,0.0,0.99719,0.0,0.56305]
[1779468280270,45.95,76819.41,0.0,0.99719,0.0,0.56305]
[1779468280680,45.95,76819.41,0.0,0.99719,0.0,0.56305]
[1779468280774,45.95,76819.41,0.0,0.99719,0.0,0.56305]
[1779468280781,45.95,76814.51,0.0,0.99718,0.0,0.56557]
[1779468283469,45.95,76811.13,0.0,0.99717,0.0,0.56731]
[1779468284743,45.95,76811.13,0.0,0.99717,0.0,0.56731]
[1779468284777,45.95,76811.13,0.0,0.99717,0.0,0.56731]
[1779468285111,45.95,76811.13,0.0,0.99717,0.0,0.56731]
[1779468285132,45.95,76811.45,0.0,0.99717,0.0,0.56714]
[1779468285270,45.95,76811.45,0.0,0.99717,0.0,0.56714]
[1779468285483,45.95,76814.88,0.0,0.99718,0.0,0.56538]
[1779468290319,45.95,76812.85,0.0,0.99717,0.0,0.56642]
[1779468290526,45.95,76812.85,0.0,0.99717,0.0,0.56642]
[1779468291106,45.95,76812.85,0.0,0.99717,0.0,0.56642]
[1779468291120,45.95,76812.87,0.0,0.99717,0.0,0.56641]
[1779468291272,45.95,76812.87,0.0,0.99717,0.0,0.56641]
[1779468291525,45.95,76813.48,0.0,0.99717,0.0,0.5661]
[1779468299248,45.95,76813.03,0.0,0.99717,0.0,0.56633]
[1779468299270,45.95,76813.03,0.0,0.99717,0.0,0.56633]
[1779468300016,45.95,76813.03,0.0,0.99717,0.0,0.56633]
[1779468303797,45.95,76814.42,0.0,0.99718,0.0,0.56561]
[1779468304026,45.95,76814.42,0.0,0.99718,0.0,0.56561]
[1779468304062,45.95,76816.46,0.0,0.99718,0.0,0.56456]
[1779468304519,45.95,76816.46,0.0,0.99718,0.0,0.56456]
[1779468304771,45.95,76816.46,0.0,0.99718,0.0,0.56456]
[1779468306630,45.95,76823.71,0.0,0.9972,0.0,0.56085]
[1779468307512,45.95,76823.71,0.0,0.9972,0.0,0.56085]
[1779468307520,45.95,76823.71,0.0,0.9972,0.0,0.56085]
[1779468307961,45.95,76823.71,0.0,0.9972,0.0,0.56085]
[1779468308022,45.95,76823.71,0.0,0.9972,0.0,0.56085]
[1779468308125,45.95,76825.03,0.0,0.99721,0.0,0.56018]
[1779468313530,45.95,76827.12,0.0,0.99721,0.0,0.55911]
[1779468313770,45.95,76827.12,0.0,0.99721,0.0,0.55911]
[1779468319720,45.95,76831.15,0.0,0.99722,0.0,0.55706]
[1779468322121,45.95,76833.19,0.0,0.99723,0.0,0.55603]
[1779468322150,45.95,76834.54,0.0,0.99723,0.0,0.55534]
[1779468322269,45.95,76834.54,0.0,0.99723,0.0,0.55534]
[1779468322740,45.95,76834.54,0.0,0.99723,0.0,0.55534]
[1779468322770,45.95,76834.54,0.0,0.99723,0.0,0.55534]
[1779468322812,45.95,76834.68,0.0,0.99723,0.0,0.55527]
[1779468326440,45.95,76833.45,0.0,0.99723,0.0,0.55589]
[1779468326520,45.95,76833.45,0.0,0.99723,0.0,0.55589]
[1779468326603,45.95,76833.45,0.0,0.99723,0.0,0.55589]
[1779468326769,45.95,76833.45,0.0,0.99723,0.0,0.55589]
[1779468326770,45.95,76833.77,0.0,0.99723,0.0,0.55573]
[1779468331805,45.95,76834.19,0.0,0.99724,0.0,0.55489]
[1779468335852,45.95,76833.3,0.0,0.99723,0.0,0.55534]
[1779468336037,45.95,76833.3,0.0,0.99723,0.0,0.55534]
[1779468336126,45.95,76832.39,0.0,0.99723,0.0,0.5558]
[1779468336824,45.95,76832.39,0.0,0.99723,0.0,0.5558]
[1779468337022,45.95,76832.39,0.0,0.99723,0.0,0.5558]
[1779468337245,45.95,76823.84,0.0,0.99721,0.0,0.56015]
[1779468337847,45.95,76820.72,0.0,0.9972,0.0,0.56174]
[1779468340868,45.95,76817.97,0.0,0.99719,0.0,0.56315]
[1779468341954,45.95,76817.97,0.0,0.99719,0.0,0.56315]
[1779468342022,45.95,76817.97,0.0,0.99719,0.0,0.56315]
[1779468342104,45.95,76818.39,0.0,0.99719,0.0,0.56294]
[1779468342591,45.95,76818.39,0.0,0.99719,0.0,0.56294]
[1779468342772,45.95,76818.39,0.0,0.99719,0.0,0.56294]
[1779468347917,45.95,76818.32,0.0,0.99719,0.0,0.56297]
[1779468349833,45.95,76817.22,0.0,0.99719,0.0,0.56354]
[1779468350022,45.95,76817.22,0.0,0.99719,0.0,0.56354]
[1779468350122,45.95,76812.38,0.0,0.99717,0.0,0.56603]
[1779468350571,45.95,76812.38,0.0,0.99717,0.0,0.56603]
[1779468350772,45.95,76812.38,0.0,0.99717,0.0,0.56603]
[1779468351932,45.95,76812.88,0.0,0.99717,0.0,0.56577]
[1779468352952,45.95,76817.16,0.0,0.99719,0.0,0.56357]
[1779468354189,45.95,76817.16,0.0,0.99719,0.0,0.56357]
[1779468354273,45.95,76817.16,0.0,0.99719,0.0,0.56357]
[1779468354291,45.95,76820.4,0.0,0.9972,0.0,0.56191]
[1779468356658,45.95,76821.11,0.0,0.9972,0.0,0.56155]
[1779468356770,45.95,76821.11,0.0,0.9972,0.0,0.56155]
[1779468356980,45.95,76821.8,0.0,0.9972,0.0,0.56119]
[1779468359160,45.95,76822.0,0.0,0.9972,0.0,0.56109]
[1779468359271,45.95,76822.0,0.0,0.9972,0.0,0.56109]
[1779468359256,45.95,76819.47,0.0,0.99719,0.0,0.56238]
[1779468364458,45.95,76819.88,0.0,0.99719,0.0,0.56217]
[1779468364520,45.95,76819.88,0.0,0.99719,0.0,0.56217]
[1779468364618,45.95,76819.88,0.0,0.99719,0.0,0.56217]
[1779468364770,45.95,76819.88,0.0,0.99719,0.0,0.56217]
[1779468365036,45.95,76819.5,0.0,0.99719,0.0,0.56237]
[1779468370071,45.95,76821.18,0.0,0.9972,0.0,0.56151]
[1779468371078,45.95,76825.97,0.0,0.99721,0.0,0.55906]
[1779468371852,45.95,76825.97,0.0,0.99721,0.0,0.55906]
[1779468372029,45.95,76825.97,0.0,0.99721,0.0,0.55906]
[1779468372085,45.95,76829.78,0.0,0.99722,0.0,0.55713]
[1779468373092,45.95,76835.84,0.0,0.99724,0.0,0.55406]
[1779468374099,45.95,76842.26,0.0,0.99726,0.0,0.55082]
[1779468375106,45.95,76847.94,0.0,0.99727,0.0,0.54797]
[1779468375515,45.95,76847.94,0.0,0.99727,0.0,0.54797]
[1779468375699,45.95,76847.94,0.0,0.99727,0.0,0.54797]
[1779468375772,45.95,76847.94,0.0,0.99727,0.0,0.54797]
[1779468376113,45.95,76849.7,0.0,0.99728,0.0,0.54709]
[1779468377121,45.95,76853.9,0.0,0.99729,0.0,0.545]
[1779468378128,45.95,76858.21,0.0,0.9973,0.0,0.54285]
[1779468379134,45.95,76860.82,0.0,0.99731,0.0,0.54156]
[1779468380142,45.95,76862.87,0.0,0.99732,0.0,0.54054]
[1779468381488,45.95,76862.58,0.0,0.99731,0.0,0.54069]
[1779468381523,45.95,76862.58,0.0,0.99731,0.0,0.54069]
[1779468387191,45.95,76863.07,0.0,0.99732,0.0,0.54044]
[1779468388198,45.95,76867.76,0.0,0.99733,0.0,0.53813]
[1779468389205,45.95,76875.59,0.0,0.99735,0.0,0.53429]
[1779468391219,45.95,76877.05,0.0,0.99736,0.0,0.53296]
[1779468393055,45.95,76878.86,0.0,0.99736,0.0,0.53208]
[1779468393269,45.95,76878.86,0.0,0.99736,0.0,0.53208]
[1779468393333,45.95,76880.84,0.0,0.99737,0.0,0.53111]
[1779468394440,45.95,76880.99,0.0,0.99737,0.0,0.53104]
[1779468394528,45.95,76880.99,0.0,0.99737,0.0,0.53104]
[1779468396254,45.95,76876.06,0.0,0.99735,0.0,0.53345]
[1779468397261,45.95,76872.0,0.0,0.99734,0.0,0.53543]
[1779468400473,45.95,76870.57,0.0,0.99734,0.0,0.53614]
[1779468400525,45.95,76870.57,0.0,0.99734,0.0,0.53614]
[1779468401291,45.95,76870.64,0.0,0.99734,0.0,0.5361]
[1779468401466,45.95,76870.64,0.0,0.99734,0.0,0.5361]
[1779468401523,45.95,76870.64,0.0,0.99734,0.0,0.5361]
[1779468406331,45.95,76864.42,0.0,0.99732,0.0,0.53916]
[1779468407338,45.95,76868.2,0.0,0.99733,0.0,0.5373]
[1779468407594,45.95,76868.2,0.0,0.99733,0.0,0.5373]
[1779468407928,45.95,76868.2,0.0,0.99733,0.0,0.5373]
[1779468408022,45.95,76868.2,0.0,0.99733,0.0,0.5373]
[1779468408345,45.95,76872.56,0.0,0.99734,0.0,0.53516]
[1779468409061,45.95,76872.56,0.0,0.99734,0.0,0.53516]
[1779468409276,45.95,76872.56,0.0,0.99734,0.0,0.53516]
[1779468409352,45.95,76874.99,0.0,0.99735,0.0,0.53397]
[1779468414387,45.95,76876.36,0.0,0.99736,0.0,0.5333]
[1779468415471,45.95,76876.36,0.0,0.99736,0.0,0.5333]
[1779468415518,45.95,76876.36,0.0,0.99736,0.0,0.5333]
[1779468415572,45.95,76875.07,0.0,0.99735,0.0,0.53393]
[1779468416405,45.95,76875.07,0.0,0.99735,0.0,0.53393]
[1779468416522,45.95,76875.07,0.0,0.99735,0.0,0.53393]
[1779468419600,45.95,76875.69,0.0,0.99735,0.0,0.53363]
[1779468420030,45.95,76875.69,0.0,0.99735,0.0,0.53363]
[1779468420081,45.95,76875.69,0.0,0.99735,0.0,0.53363]
[1779468420274,45.95,76875.69,0.0,0.99735,0.0,0.53363]
[1779468420330,45.95,76873.12,0.0,0.99735,0.0,0.53488]
[1779468420429,45.95,76870.69,0.0,0.99734,0.0,0.53608]
[1779468426472,45.95,76867.38,0.0,0.99733,0.0,0.5377]
[1779468427879,45.95,76867.38,0.0,0.99733,0.0,0.5377]
[1779468428025,45.95,76867.38,0.0,0.99733,0.0,0.5377]
[1779468428105,45.95,76864.86,0.0,0.99732,0.0,0.53895]
[1779468430710,45.95,76865.05,0.0,0.99732,0.0,0.53885]
[1779468434019,45.95,76863.48,0.0,0.99732,0.0,0.53963]
[1779468434120,45.95,76862.87,0.0,0.99732,0.0,0.53993]
[1779468435948,45.95,76863.0,0.0,0.99732,0.0,0.53986]
[1779468436022,45.95,76863.0,0.0,0.99732,0.0,0.53986]
[1779468441577,45.95,76863.15,0.0,0.99732,0.0,0.53979]
[1779468445054,45.95,76864.21,0.0,0.99732,0.0,0.53927]
[1779468445276,45.95,76864.21,0.0,0.99732,0.0,0.53927]
[1779468445803,45.95,76864.77,0.0,0.99732,0.0,0.53899]
[1779468446018,45.95,76864.77,0.0,0.99732,0.0,0.53899]
[1779468446119,45.95,76864.56,0.0,0.99732,0.0,0.53909]
[1779468450969,45.95,76864.24,0.0,0.99732,0.0,0.53925]
[1779468451022,45.95,76864.24,0.0,0.99732,0.0,0.53925]
[1779468456868,45.95,76864.06,0.0,0.99732,0.0,0.53873]
[1779468457022,45.95,76864.06,0.0,0.99732,0.0,0.53873]
[1779468457151,45.95,76864.06,0.0,0.99732,0.0,0.53873]
[1779468457237,45.95,76864.06,0.0,0.99732,0.0,0.53873]
[1779468457271,45.95,76864.06,0.0,0.99732,0.0,0.53873]
[1779468457362,45.95,76864.14,0.0,0.99732,0.0,0.53869]
[1779468460178,45.95,76863.97,0.0,0.99732,0.0,0.53877]
[1779468460270,45.95,76863.97,0.0,0.99732,0.0,0.53877]
[1779468465546,45.95,76863.1,0.0,0.99732,0.0,0.5392]
[1779468468880,45.95,76863.1,0.0,0.99732,0.0,0.5392]
[1779468469023,45.95,76863.1,0.0,0.99732,0.0,0.5392]
[1779468469158,45.95,76863.1,0.0,0.99732,0.0,0.5392]
[1779468469274,45.95,76863.1,0.0,0.99732,0.0,0.5392]
[1779468469361,45.95,76864.26,0.0,0.99733,0.0,0.53863]
[1779468474809,45.95,76863.05,0.0,0.99732,0.0,0.53922]
[1779468476210,45.95,76863.05,0.0,0.99732,0.0,0.53922]
[1779468476269,45.95,76863.05,0.0,0.99732,0.0,0.53922]
[1779468477829,45.95,76856.92,0.0,0.9973,0.0,0.54226]
[1779468478939,45.95,76856.92,0.0,0.9973,0.0,0.54226]
[1779468479019,45.95,76856.92,0.0,0.9973,0.0,0.54226]
[1779468479119,45.95,76855.81,0.0,0.9973,0.0,0.54281]
[1779468480887,45.95,76856.02,0.0,0.9973,0.0,0.5427]
[1779468481018,45.95,76856.02,0.0,0.9973,0.0,0.5427]
[1779468485293,45.95,76860.46,0.0,0.99731,0.0,0.5405]
[1779468485499,45.95,76860.86,0.0,0.99732,0.0,0.54031]
[1779468485523,45.95,76860.86,0.0,0.99732,0.0,0.54031]
[1779468485855,45.95,76860.86,0.0,0.99732,0.0,0.54031]
[1779468486021,45.95,76860.86,0.0,0.99732,0.0,0.54031]
[1779468486123,45.95,76862.03,0.0,0.99732,0.0,0.53973]
[1779468491928,45.95,76862.88,0.0,0.99732,0.0,0.53931]
[1779468494146,45.95,76862.9,0.0,0.99732,0.0,0.5393]
[1779468494274,45.95,76862.9,0.0,0.99732,0.0,0.5393]
[1779468499985,45.95,76863.27,0.0,0.99732,0.0,0.53912]
[1779468503903,45.95,76863.92,0.0,0.99732,0.0,0.5388]
[1779468504026,45.95,76863.92,0.0,0.99732,0.0,0.5388]
[1779468504811,45.95,76865.75,0.0,0.99733,0.0,0.53789]
[1779468505020,45.95,76865.75,0.0,0.99733,0.0,0.53789]
[1779468505122,45.95,76866.38,0.0,0.99733,0.0,0.53758]
[1779468511062,45.95,76866.93,0.0,0.99734,0.0,0.5367]
[1779468511690,45.95,76866.93,0.0,0.99734,0.0,0.5367]
[1779468511775,45.95,76866.93,0.0,0.99734,0.0,0.5367]
[1779468513973,45.95,76871.0,0.0,0.99735,0.0,0.5347]
[1779468515090,45.95,76876.72,0.0,0.99736,0.0,0.53191]
[1779468516389,45.95,76876.72,0.0,0.99736,0.0,0.53191]
[1779468516520,45.95,76877.35,0.0,0.99736,0.0,0.5316]
[1779468516607,45.95,76877.35,0.0,0.99736,0.0,0.5316]
[1779468516771,45.95,76877.35,0.0,0.99736,0.0,0.5316]
[1779468517104,45.95,76877.31,0.0,0.99736,0.0,0.53162]
[1779468522139,45.95,76877.06,0.0,0.99736,0.0,0.53174]
[1779468523479,45.95,76877.31,0.0,0.99736,0.0,0.53162]
[1779468523535,45.95,76877.31,0.0,0.99736,0.0,0.53162]
[1779468529189,45.95,76877.27,0.0,0.99736,0.0,0.53164]
[1779468531146,45.95,76877.67,0.0,0.99736,0.0,0.53144]
[1779468531270,45.95,76877.67,0.0,0.99736,0.0,0.53144]
[1779468532343,45.95,76876.66,0.0,0.99736,0.0,0.53193]
[1779468532362,45.95,76874.68,0.0,0.99736,0.0,0.5329]
[1779468532520,45.95,76874.68,0.0,0.99736,0.0,0.5329]
[1779468538252,45.95,76872.08,0.0,0.99735,0.0,0.53417]
[1779468539309,45.95,76872.08,0.0,0.99735,0.0,0.53417]
[1779468539524,45.95,76871.9,0.0,0.99735,0.0,0.53426]
[1779468544570,45.95,76868.02,0.0,0.99734,0.0,0.53616]
[1779468544852,45.95,76868.02,0.0,0.99734,0.0,0.53616]
[1779468545023,45.95,76868.02,0.0,0.99734,0.0,0.53616]
[1779468545301,45.95,76864.58,0.0,0.99733,0.0,0.53786]
[1779468547315,45.95,76860.43,0.0,0.99732,0.0,0.5399]
[1779468552350,45.95,76857.92,0.0,0.99731,0.0,0.54114]
[1779468558392,45.95,76860.25,0.0,0.99732,0.0,0.53999]
[1779468563427,45.95,76861.41,0.0,0.99732,0.0,0.53942]
[1779468568462,45.95,76863.29,0.0,0.99733,0.0,0.53849]
[1779468571483,45.95,76867.82,0.0,0.99734,0.0,0.53565]
[1779468576518,45.95,76869.79,0.0,0.99735,0.0,0.53468]
[1779468581553,45.95,76868.63,0.0,0.99734,0.0,0.53525]
[1779468586589,45.95,76870.02,0.0,0.99735,0.0,0.53457]
[1779468592630,45.95,76873.9,0.0,0.99736,0.0,0.53267]
[1779468597666,45.95,76873.24,0.0,0.99736,0.0,0.533]
[1779468602701,45.95,76876.94,0.0,0.99737,0.0,0.53119]
[1779468604715,45.95,76881.84,0.0,0.99738,0.0,0.52881]
[1779468607736,45.95,76888.03,0.0,0.9974,0.0,0.52581]
[1779468608786,45.95,76888.03,0.0,0.9974,0.0,0.52581]
[1779468609769,45.95,76888.02,0.0,0.9974,0.0,0.52582]
[1779468612926,45.95,76891.56,0.0,0.99741,0.0,0.52411]
[1779468613018,45.95,76891.56,0.0,0.99741,0.0,0.52411]
[1779468613028,45.95,76891.1,0.0,0.9974,0.0,0.52433]
[1779468619561,45.95,76890.71,0.0,0.9974,0.0,0.52452]
[1779468620027,45.95,76891.22,0.0,0.9974,0.0,0.52427]
[1779468623787,45.95,76893.07,0.0,0.99741,0.0,0.52338]
[1779468623958,45.95,76893.07,0.0,0.99741,0.0,0.52338]
[1779468624022,45.95,76893.07,0.0,0.99741,0.0,0.52338]
[1779468624083,45.95,76895.51,0.0,0.99742,0.0,0.52221]
[1779468629894,45.95,76896.71,0.0,0.99742,0.0,0.52163]
[1779468632948,45.95,76898.71,0.0,0.99743,0.0,0.52008]
[1779468633025,45.95,76898.71,0.0,0.99743,0.0,0.52008]
[1779468633112,45.95,76898.79,0.0,0.99743,0.0,0.52004]
[1779468635152,45.95,76899.0,0.0,0.99743,0.0,0.51994]
[1779468635269,45.95,76899.0,0.0,0.99743,0.0,0.51994]
[1779468636870,45.95,76899.42,0.0,0.99743,0.0,0.51974]
[1779468641979,45.95,76901.69,0.0,0.99743,0.0,0.51865]
[1779468643274,45.95,76901.69,0.0,0.99743,0.0,0.51865]
[1779468643508,45.95,76901.69,0.0,0.99743,0.0,0.51865]
[1779468643519,45.95,76901.69,0.0,0.99743,0.0,0.51865]
[1779468643578,45.95,76901.61,0.0,0.99743,0.0,0.51869]
[1779468649028,45.95,76901.12,0.0,0.99743,0.0,0.51893]
[1779468654063,45.95,76901.83,0.0,0.99744,0.0,0.51859]
[1779468658238,45.95,76900.45,0.0,0.99743,0.0,0.51925]
[1779468658271,45.95,76900.45,0.0,0.99743,0.0,0.51925]
[1779468658340,45.95,76898.94,0.0,0.99743,0.0,0.51997]
[1779468658627,45.95,76898.94,0.0,0.99743,0.0,0.51997]
[1779468658770,45.95,76898.94,0.0,0.99743,0.0,0.51997]
[1779468662492,45.95,76899.53,0.0,0.99743,0.0,0.51969]
[1779468663317,45.95,76900.75,0.0,0.99743,0.0,0.5191]
[1779468663524,45.95,76900.75,0.0,0.99743,0.0,0.5191]
[1779468663578,45.95,76900.75,0.0,0.99743,0.0,0.5191]
[1779468663357,45.95,76902.3,0.0,0.99744,0.0,0.51836]
[1779468663771,45.95,76902.3,0.0,0.99744,0.0,0.51836]
[1779468669170,45.95,76906.03,0.0,0.99745,0.0,0.51659]
[1779468670420,45.95,76906.03,0.0,0.99745,0.0,0.51659]
[1779468670523,45.95,76906.03,0.0,0.99745,0.0,0.51659]
[1779468670570,45.95,76907.44,0.0,0.99745,0.0,0.51592]
[1779468671025,45.95,76907.44,0.0,0.99745,0.0,0.51592]
[1779468671271,45.95,76907.44,0.0,0.99745,0.0,0.51592]
[1779468673369,45.95,76911.52,0.0,0.99746,0.0,0.51398]
[1779468676283,45.95,76912.19,0.0,0.99746,0.0,0.51367]
[1779468676522,45.95,76912.19,0.0,0.99746,0.0,0.51367]
[1779468676577,45.95,76911.25,0.0,0.99746,0.0,0.51411]
[1779468677307,45.95,76911.25,0.0,0.99746,0.0,0.51411]
[1779468677519,45.95,76911.25,0.0,0.99746,0.0,0.51411]
[1779468683269,45.95,76914.39,0.0,0.99747,0.0,0.51263]
[1779468684284,45.95,76914.39,0.0,0.99747,0.0,0.51263]
[1779468684403,45.95,76914.39,0.0,0.99747,0.0,0.51263]
[1779468684519,45.95,76914.39,0.0,0.99747,0.0,0.51263]
[1779468684619,45.95,76915.57,0.0,0.99747,0.0,0.51207]
[1779468687297,45.95,76918.49,0.0,0.99748,0.0,0.51069]
[1779468688304,45.95,76921.77,0.0,0.99749,0.0,0.50915]
[1779468689104,45.95,76921.77,0.0,0.99749,0.0,0.50915]
[1779468689272,45.95,76921.77,0.0,0.99749,0.0,0.50915]
[1779468689517,45.95,76921.77,0.0,0.99749,0.0,0.50915]
[1779468689546,45.95,76923.42,0.0,0.99749,0.0,0.50838]
[1779468689769,45.95,76923.42,0.0,0.99749,0.0,0.50838]
[1779468695354,45.95,76921.07,0.0,0.99749,0.0,0.50889]
[1779468698739,45.95,76922.16,0.0,0.99749,0.0,0.50838]
[1779468698772,45.95,76922.16,0.0,0.99749,0.0,0.50838]
[1779468698970,45.95,76922.16,0.0,0.99749,0.0,0.50838]
[1779468699021,45.95,76922.16,0.0,0.99749,0.0,0.50838]
[1779468699382,45.95,76921.95,0.0,0.99749,0.0,0.50848]
[1779468704418,45.95,76918.55,0.0,0.99748,0.0,0.51008]
[1779468705302,45.95,76918.55,0.0,0.99748,0.0,0.51008]
[1779468705522,45.95,76918.55,0.0,0.99748,0.0,0.51008]
[1779468705617,45.95,76918.03,0.0,0.99748,0.0,0.51032]
[1779468705748,45.95,76918.03,0.0,0.99748,0.0,0.51032]
[1779468705777,45.95,76918.03,0.0,0.99748,0.0,0.51032]
[1779468709453,45.95,76915.22,0.0,0.99747,0.0,0.51164]
[1779468710460,45.95,76912.37,0.0,0.99747,0.0,0.51299]
[1779468711040,45.95,76912.37,0.0,0.99747,0.0,0.51299]
[1779468711277,45.95,76912.37,0.0,0.99747,0.0,0.51299]
[1779468711338,45.95,76912.37,0.0,0.99747,0.0,0.51299]
[1779468711521,45.95,76912.37,0.0,0.99747,0.0,0.51299]
[1779468711604,45.95,76910.36,0.0,0.99746,0.0,0.51394]
[1779468714279,45.95,76910.22,0.0,0.99746,0.0,0.51401]
[1779468716815,45.95,76907.91,0.0,0.99745,0.0,0.5151]
[1779468716989,45.95,76907.91,0.0,0.99745,0.0,0.5151]
[1779468717028,45.95,76907.91,0.0,0.99745,0.0,0.5151]
[1779468717509,45.95,76908.58,0.0,0.99746,0.0,0.51478]
[1779468722548,45.95,76907.87,0.0,0.99745,0.0,0.51512]
[1779468723437,45.95,76907.87,0.0,0.99745,0.0,0.51512]
[1779468723520,45.95,76907.87,0.0,0.99745,0.0,0.51512]
[1779468723555,45.95,76908.42,0.0,0.99746,0.0,0.51486]
[1779468724115,45.95,76908.42,0.0,0.99746,0.0,0.51486]
[1779468724273,45.95,76908.42,0.0,0.99746,0.0,0.51486]
[1779468728376,45.95,76909.34,0.0,0.99746,0.0,0.51442]
[1779468728548,45.95,76909.34,0.0,0.99746,0.0,0.51442]
[1779468730620,45.95,76912.0,0.0,0.99746,0.0,0.51316]
[1779468730672,45.95,76911.07,0.0,0.99746,0.0,0.5136]
[1779468730770,45.95,76911.07,0.0,0.99746,0.0,0.5136]
[1779468731611,45.95,76911.72,0.0,0.99746,0.0,0.5133]
[1779468736646,45.95,76912.23,0.0,0.99747,0.0,0.51305]
[1779468737991,45.95,76912.16,0.0,0.99747,0.0,0.51309]
[1779468738029,45.95,76912.16,0.0,0.99747,0.0,0.51309]
[1779468743696,45.95,76910.99,0.0,0.99746,0.0,0.51364]
[1779468744703,45.95,76908.22,0.0,0.99745,0.0,0.51495]
[1779468746709,45.95,76907.05,0.0,0.99745,0.0,0.51551]
[1779468746769,45.95,76907.05,0.0,0.99745,0.0,0.51551]
[1779468747606,45.95,76907.05,0.0,0.99745,0.0,0.51551]
[1779468747665,45.95,76906.7,0.0,0.99745,0.0,0.51567]
[1779468747774,45.95,76906.7,0.0,0.99745,0.0,0.51567]
[1779468751762,45.95,76909.44,0.0,0.99746,0.0,0.51437]
[1779468751771,45.95,76909.44,0.0,0.99746,0.0,0.51437]
[1779468752045,45.95,76909.44,0.0,0.99746,0.0,0.51437]
[1779468752272,45.95,76909.44,0.0,0.99746,0.0,0.51437]
[1779468752370,45.95,76908.65,0.0,0.99746,0.0,0.51416]
[1779468755223,45.95,76905.65,0.0,0.99745,0.0,0.51558]
[1779468757397,45.95,76903.78,0.0,0.99745,0.0,0.51647]
[1779468757532,45.95,76903.78,0.0,0.99745,0.0,0.51647]
[1779468757613,45.95,76903.92,0.0,0.99745,0.0,0.5164]
[1779468757785,45.95,76903.92,0.0,0.99745,0.0,0.5164]
[1779468758024,45.95,76903.92,0.0,0.99745,0.0,0.5164]
[1779468761822,45.95,76900.46,0.0,0.99744,0.0,0.51805]
[1779468763640,45.95,76900.46,0.0,0.99744,0.0,0.51805]
[1779468763774,45.95,76900.29,0.0,0.99744,0.0,0.51813]
[1779468766387,45.95,76900.69,0.0,0.99744,0.0,0.51794]
[1779468768871,45.95,76903.4,0.0,0.99745,0.0,0.51665]
[1779468770407,45.95,76903.4,0.0,0.99745,0.0,0.51665]
[1779468770520,45.95,76903.4,0.0,0.99745,0.0,0.51665]
[1779468770565,45.95,76903.89,0.0,0.99745,0.0,0.51641]
[1779468774243,45.95,76903.89,0.0,0.99745,0.0,0.51641]
[1779468774271,45.95,76903.89,0.0,0.99745,0.0,0.51641]
[1779468779950,45.95,76902.95,0.0,0.99744,0.0,0.51686]
[1779468782869,45.95,76903.0,0.0,0.99744,0.0,0.51684]
[1779468783021,45.95,76903.0,0.0,0.99744,0.0,0.51684]
[1779468783105,45.95,76902.78,0.0,0.99744,0.0,0.51694]
[1779468784115,45.95,76902.78,0.0,0.99744,0.0,0.51694]
[1779468784272,45.95,76902.78,0.0,0.99744,0.0,0.51694]
[1779468787002,45.95,76906.67,0.0,0.99745,0.0,0.51509]
[1779468789055,45.95,76907.56,0.0,0.99746,0.0,0.51467]
[1779468789272,45.95,76907.56,0.0,0.99746,0.0,0.51467]
[1779468791718,45.95,76908.53,0.0,0.99746,0.0,0.51421]
[1779468791768,45.95,76910.01,0.0,0.99746,0.0,0.51351]
[1779468792039,45.95,76910.97,0.0,0.99747,0.0,0.51306]
[1779468793620,45.95,76910.97,0.0,0.99747,0.0,0.51306]
[1779468794161,45.95,76910.91,0.0,0.99746,0.0,0.51309]
[1779468794273,45.95,76910.91,0.0,0.99746,0.0,0.51309]
[1779468796066,45.95,76913.41,0.0,0.99747,0.0,0.51191]
[1779468801006,45.95,76913.46,0.0,0.99747,0.0,0.51188]
[1779468801020,45.95,76913.46,0.0,0.99747,0.0,0.51188]
[1779468801288,45.95,76913.46,0.0,0.99747,0.0,0.51188]
[1779468801520,45.95,76913.46,0.0,0.99747,0.0,0.51188]
[1779468801619,45.95,76913.78,0.0,0.99747,0.0,0.51173]
[1779468806306,45.95,76914.49,0.0,0.99747,0.0,0.5114]
[1779468806523,45.95,76914.49,0.0,0.99747,0.0,0.5114]
[1779468813186,45.95,76915.09,0.0,0.99748,0.0,0.51052]
[1779468813922,45.95,76915.09,0.0,0.99748,0.0,0.51052]
[1779468814019,45.95,76915.09,0.0,0.99748,0.0,0.51052]
[1779468814341,45.95,76915.09,0.0,0.99748,0.0,0.51052]
[1779468814519,45.95,76915.09,0.0,0.99748,0.0,0.51052]
[1779468814524,45.95,76916.74,0.0,0.99748,0.0,0.50975]
[1779468815200,45.95,76918.68,0.0,0.99749,0.0,0.50884]
[1779468816717,45.95,76918.68,0.0,0.99749,0.0,0.50884]
[1779468816755,45.95,76920.62,0.0,0.99749,0.0,0.50793]
[1779468816768,45.95,76920.62,0.0,0.99749,0.0,0.50793]
[1779468821258,45.95,76920.65,0.0,0.99749,0.0,0.50791]
[1779468821268,45.95,76920.65,0.0,0.99749,0.0,0.50791]
[1779468821313,45.95,76917.15,0.0,0.99748,0.0,0.50955]
[1779468821901,45.95,76917.15,0.0,0.99748,0.0,0.50955]
[1779468822020,45.95,76917.15,0.0,0.99748,0.0,0.50955]
[1779468822677,45.95,76914.08,0.0,0.99748,0.0,0.511]
[1779468828291,45.95,76913.45,0.0,0.99747,0.0,0.5113]
[1779468831790,45.95,76914.05,0.0,0.99748,0.0,0.51101]
[1779468832755,45.95,76914.05,0.0,0.99748,0.0,0.51101]
[1779468832773,45.95,76914.05,0.0,0.99748,0.0,0.51101]
[1779468833922,45.95,76914.85,0.0,0.99748,0.0,0.51064]
[1779468837838,45.95,76915.2,0.0,0.99748,0.0,0.51047]
[1779468838021,45.95,76915.2,0.0,0.99748,0.0,0.51047]
[1779468843396,45.95,76916.93,0.0,0.99748,0.0,0.50966]
[1779468844427,45.95,76916.93,0.0,0.99748,0.0,0.50966]
[1779468844522,45.95,76916.93,0.0,0.99748,0.0,0.50966]
[1779468844525,45.95,76914.51,0.0,0.99748,0.0,0.5108]
[1779468845409,45.95,76911.96,0.0,0.99747,0.0,0.512]
[1779468848577,45.95,76910.49,0.0,0.99747,0.0,0.51269]
[1779468849710,45.95,76910.49,0.0,0.99747,0.0,0.51269]
[1779468849772,45.95,76910.49,0.0,0.99747,0.0,0.51269]
[1779468849722,45.95,76907.83,0.0,0.99746,0.0,0.51395]
[1779468850445,45.95,76906.24,0.0,0.99746,0.0,0.5147]
[1779468855323,45.95,76906.42,0.0,0.99746,0.0,0.51462]
[1779468855523,45.95,76906.42,0.0,0.99746,0.0,0.51462]
[1779468859974,45.95,76905.33,0.0,0.99745,0.0,0.51514]
[1779468860023,45.95,76905.33,0.0,0.99745,0.0,0.51514]
[1779468863305,45.95,76905.64,0.0,0.99745,0.0,0.51499]
[1779468863521,45.95,76905.64,0.0,0.99745,0.0,0.51499]
[1779468864542,45.95,76903.16,0.0,0.99745,0.0,0.51617]
[1779468869580,45.95,76903.87,0.0,0.99745,0.0,0.51583]
[1779468871734,45.95,76904.38,0.0,0.99745,0.0,0.51559]
[1779468871773,45.95,76904.38,0.0,0.99745,0.0,0.51559]
[1779468880181,45.95,76904.49,0.0,0.99745,0.0,0.51494]
[1779468880271,45.95,76904.49,0.0,0.99745,0.0,0.51494]
[1779468881011,45.95,76904.88,0.0,0.99745,0.0,0.51475]
[1779468885907,45.95,76904.68,0.0,0.99745,0.0,0.51485]
[1779468886032,45.95,76904.68,0.0,0.99745,0.0,0.51485]
[1779468888658,45.95,76905.14,0.0,0.99746,0.0,0.51463]
[1779468888772,45.95,76905.14,0.0,0.99746,0.0,0.51463]
[1779468888835,45.95,76907.56,0.0,0.99746,0.0,0.51349]
[1779468889729,45.95,76909.91,0.0,0.99747,0.0,0.51237]
[1779468892509,45.95,76909.54,0.0,0.99747,0.0,0.51255]
[1779468892526,45.95,76909.54,0.0,0.99747,0.0,0.51255]
[1779468893757,45.95,76912.31,0.0,0.99747,0.0,0.51124]
[1779468897475,45.95,76912.47,0.0,0.99747,0.0,0.51117]
[1779468897523,45.95,76912.47,0.0,0.99747,0.0,0.51117]
[1779468902820,45.95,76914.02,0.0,0.99748,0.0,0.51044]
[1779468907520,45.95,76912.89,0.0,0.99748,0.0,0.51097]
[1779468907777,45.95,76912.89,0.0,0.99748,0.0,0.51097]
[1779468912890,45.95,76909.44,0.0,0.99747,0.0,0.5126]
[1779468915407,45.95,76909.44,0.0,0.99747,0.0,0.5126]
[1779468915520,45.95,76909.44,0.0,0.99747,0.0,0.5126]
[1779468919939,45.95,76907.92,0.0,0.99746,0.0,0.51331]
[1779468925427,45.95,76907.99,0.0,0.99746,0.0,0.51328]
[1779468925519,45.95,76907.99,0.0,0.99746,0.0,0.51328]
[1779468926988,45.95,76911.65,0.0,0.99747,0.0,0.51155]
[1779468929673,45.95,76911.61,0.0,0.99747,0.0,0.51157]
[1779468929770,45.95,76911.61,0.0,0.99747,0.0,0.51157]
[1779468931016,45.95,76913.38,0.0,0.99748,0.0,0.51015]
[1779468933031,45.95,76915.05,0.0,0.99748,0.0,0.50936]
[1779468937296,45.95,76916.03,0.0,0.99749,0.0,0.5089]
[1779468937525,45.95,76916.03,0.0,0.99749,0.0,0.5089]
[1779468943696,45.95,76916.03,0.0,0.99749,0.0,0.5089]
[1779468943769,45.95,76916.03,0.0,0.99749,0.0,0.5089]
[1779468949143,45.95,76915.95,0.0,0.99749,0.0,0.50894]
[1779468950788,45.95,76915.95,0.0,0.99749,0.0,0.50894]
[1779468954019,45.95,76915.2,0.0,0.99748,0.0,0.50929]
[1779468957541,45.95,76915.15,0.0,0.99748,0.0,0.50932]
[1779468963242,45.95,76913.87,0.0,0.99748,0.0,0.50992]
[1779468968278,45.95,76913.29,0.0,0.99748,0.0,0.51019]
[1779468973313,45.95,76911.98,0.0,0.99748,0.0,0.51081]
[1779468974320,45.95,76906.43,0.0,0.99746,0.0,0.51343]
[1779468975327,45.95,76902.15,0.0,0.99745,0.0,0.51546]
[1779468976334,45.95,76890.01,0.0,0.99742,0.0,0.52125]
[1779468977360,45.95,76890.01,0.0,0.99742,0.0,0.52125]
[1779468977768,45.95,76890.01,0.0,0.99742,0.0,0.52125]
[1779468977869,45.95,76888.45,0.0,0.99741,0.0,0.522]
[1779468978348,45.95,76886.63,0.0,0.99741,0.0,0.52287]
[1779468980362,45.95,76882.7,0.0,0.9974,0.0,0.52476]
[1779468983383,45.95,76877.58,0.0,0.99739,0.0,0.52724]
[1779468987411,45.95,76879.98,0.0,0.99739,0.0,0.52608]
[1779468988418,45.95,76881.82,0.0,0.9974,0.0,0.52519]
[1779468993453,45.95,76881.84,0.0,0.9974,0.0,0.52458]
[1779468994460,45.95,76878.96,0.0,0.99739,0.0,0.52597]
[1779468999495,45.95,76878.56,0.0,0.99739,0.0,0.52616]
[1779469004530,45.95,76879.16,0.0,0.99739,0.0,0.52587]
[1779469009564,45.95,76879.16,0.0,0.99739,0.0,0.52587]
[1779469014600,45.95,76878.26,0.0,0.99739,0.0,0.52631]
[1779469016615,45.95,76879.87,0.0,0.99739,0.0,0.52553]
[1779469017621,45.95,76881.5,0.0,0.9974,0.0,0.52474]
[1779469020642,45.95,76879.2,0.0,0.99739,0.0,0.52585]
[1779469021648,45.95,76876.91,0.0,0.99739,0.0,0.52696]
[1779469024670,45.95,76874.37,0.0,0.99738,0.0,0.52819]
[1779469026694,45.95,76861.93,0.0,0.99735,0.0,0.53426]
[1779469027697,45.95,76852.16,0.0,0.99732,0.0,0.53906]
[1779469028704,45.95,76848.12,0.0,0.99731,0.0,0.54106]
[1779469029711,45.95,76849.83,0.0,0.99731,0.0,0.54022]
[1779469033739,45.95,76851.85,0.0,0.99732,0.0,0.53922]
[1779469034513,45.95,76851.85,0.0,0.99732,0.0,0.53922]
[1779469036540,45.95,76853.39,0.0,0.99732,0.0,0.53846]
[1779469038972,45.95,76859.61,0.0,0.99734,0.0,0.53539]
[1779469039877,45.95,76863.7,0.0,0.99735,0.0,0.53339]
[1779469040526,45.95,76863.7,0.0,0.99735,0.0,0.53339]
[1779469045823,45.95,76870.71,0.0,0.99737,0.0,0.52997]
[1779469046830,45.95,76872.92,0.0,0.99738,0.0,0.52889]
[1779469050154,45.95,76873.45,0.0,0.99738,0.0,0.52864]
[1779469050858,45.95,76875.78,0.0,0.99738,0.0,0.52751]
[1779469052520,45.95,76876.17,0.0,0.99739,0.0,0.52671]
[1779469052611,45.95,76876.17,0.0,0.99739,0.0,0.52671]
[1779469052769,45.95,76876.17,0.0,0.99739,0.0,0.52671]
[1779469052872,45.95,76875.88,0.0,0.99739,0.0,0.52685]
[1779469057908,45.95,76876.03,0.0,0.99739,0.0,0.52678]
[1779469058147,45.95,76876.03,0.0,0.99739,0.0,0.52678]
[1779469059419,45.95,76875.82,0.0,0.99739,0.0,0.52688]
[1779469059518,45.95,76875.82,0.0,0.99739,0.0,0.52688]
[1779469059921,45.95,76875.92,0.0,0.99739,0.0,0.52683]
[1779469064956,45.95,76878.86,0.0,0.99739,0.0,0.52541]
[1779469069990,45.95,76880.87,0.0,0.9974,0.0,0.52444]
[1779469075029,45.95,76882.03,0.0,0.9974,0.0,0.52388]
[1779469080065,45.95,76882.71,0.0,0.9974,0.0,0.52355]
[1779469085100,45.95,76883.32,0.0,0.99741,0.0,0.52326]
[1779469091142,45.95,76881.9,0.0,0.9974,0.0,0.52394]
[1779469096177,45.95,76882.69,0.0,0.9974,0.0,0.52356]
[1779469101212,45.95,76884.67,0.0,0.99741,0.0,0.52261]
[1779469109268,45.95,76884.65,0.0,0.99741,0.0,0.52262]
[1779469114303,45.95,76885.0,0.0,0.99741,0.0,0.52185]
[1779469123369,45.95,76884.72,0.0,0.99741,0.0,0.52199]
[1779469129414,45.95,76885.24,0.0,0.99741,0.0,0.52174]
[1779469134449,45.95,76884.81,0.0,0.99741,0.0,0.52194]
[1779469141498,45.95,76884.58,0.0,0.99741,0.0,0.52205]
[1779469146533,45.95,76880.78,0.0,0.9974,0.0,0.52388]
[1779469152575,45.95,76880.62,0.0,0.9974,0.0,0.52396]
[1779469157610,45.95,76880.29,0.0,0.9974,0.0,0.52412]
[1779469162646,45.95,76880.34,0.0,0.9974,0.0,0.52409]
[1779469167681,45.95,76880.23,0.0,0.9974,0.0,0.52415]
[1779469172716,45.95,76878.19,0.0,0.9974,0.0,0.52453]
[1779469177752,45.95,76877.84,0.0,0.9974,0.0,0.5247]
[1779469183794,45.95,76877.86,0.0,0.9974,0.0,0.52469]
[1779469188829,45.95,76877.9,0.0,0.9974,0.0,0.52467]
[1779469193864,45.95,76871.22,0.0,0.99738,0.0,0.5279]
[1779469198902,45.95,76872.95,0.0,0.99738,0.0,0.52706]
[1779469203937,45.95,76875.73,0.0,0.99739,0.0,0.52571]
[1779469205952,45.95,76881.25,0.0,0.99741,0.0,0.52305]
[1779469206958,45.95,76884.67,0.0,0.99742,0.0,0.52141]
[1779469211993,45.95,76885.95,0.0,0.99742,0.0,0.52079]
[1779469217028,45.95,76889.45,0.0,0.99743,0.0,0.51912]
[1779469222126,45.95,76891.08,0.0,0.99743,0.0,0.51834]
[1779469227098,45.95,76896.67,0.0,0.99745,0.0,0.51568]
[1779469232133,45.95,76899.82,0.0,0.99746,0.0,0.51359]
[1779469237168,45.95,76899.08,0.0,0.99746,0.0,0.51394]
[1779469240189,45.95,76904.53,0.0,0.99747,0.0,0.51136]
[1779469244218,45.95,76909.49,0.0,0.99748,0.0,0.50903]
[1779469249253,45.95,76913.81,0.0,0.9975,0.0,0.507]
[1779469254288,45.95,76915.27,0.0,0.9975,0.0,0.50632]
[1779469259323,45.95,76915.28,0.0,0.9975,0.0,0.50631]
[1779469264358,45.95,76915.32,0.0,0.9975,0.0,0.50629]
[1779469269393,45.95,76915.11,0.0,0.9975,0.0,0.50639]
[1779469270440,45.95,76909.92,0.0,0.99749,0.0,0.50882]
[1779469271434,45.95,76896.11,0.0,0.99745,0.0,0.51535]
[1779469272441,45.95,76895.61,0.0,0.99745,0.0,0.51559]
[1779469277477,45.95,76895.72,0.0,0.99745,0.0,0.51553]
[1779469282512,45.95,76896.8,0.0,0.99745,0.0,0.51502]
[1779469287547,45.95,76896.71,0.0,0.99745,0.0,0.51506]
[1779469291576,45.95,76893.52,0.0,0.99745,0.0,0.51598]
[1779469294597,45.95,76886.62,0.0,0.99743,0.0,0.51927]
[1779469297013,45.95,76882.27,0.0,0.99742,0.0,0.52136]
[1779469301665,45.95,76879.99,0.0,0.99741,0.0,0.52245]
[1779469301708,45.95,76881.97,0.0,0.99741,0.0,0.5215]
[1779469303534,45.95,76882.05,0.0,0.99741,0.0,0.52146]
[1779469308697,45.95,76883.37,0.0,0.99742,0.0,0.52083]
[1779469309544,45.95,76883.37,0.0,0.99742,0.0,0.52083]
[1779469315152,45.95,76885.42,0.0,0.99742,0.0,0.51985]
[1779469315271,45.95,76885.42,0.0,0.99742,0.0,0.51985]
[1779469315190,45.95,76885.24,0.0,0.99742,0.0,0.51993]
[1779469321788,45.95,76882.25,0.0,0.99742,0.0,0.52137]
[1779469325523,45.95,76882.6,0.0,0.99742,0.0,0.5212]
[1779469327723,45.95,76884.96,0.0,0.99742,0.0,0.52007]
[1779469327769,45.95,76884.96,0.0,0.99742,0.0,0.52007]
[1779469327831,45.95,76888.21,0.0,0.99743,0.0,0.51851]
[1779469332866,45.95,76888.49,0.0,0.99743,0.0,0.51838]
[1779469336680,45.95,76888.95,0.0,0.99743,0.0,0.51816]
[1779469336771,45.95,76888.95,0.0,0.99743,0.0,0.51816]
[1779469336894,45.95,76892.93,0.0,0.99744,0.0,0.51626]
[1779469341929,45.95,76894.73,0.0,0.99745,0.0,0.51541]
[1779469344993,45.95,76891.72,0.0,0.99744,0.0,0.51684]
[1779469345024,45.95,76891.72,0.0,0.99744,0.0,0.51684]
[1779469345125,45.95,76890.88,0.0,0.99744,0.0,0.51724]
[1779469349527,45.95,76890.57,0.0,0.99744,0.0,0.51739]
[1779469355020,45.95,76890.65,0.0,0.99744,0.0,0.51675]
[1779469357046,45.95,76891.65,0.0,0.99744,0.0,0.51628]
[1779469357270,45.95,76891.65,0.0,0.99744,0.0,0.51628]
[1779469357275,45.95,76894.88,0.0,0.99745,0.0,0.51474]
[1779469357624,45.95,76894.88,0.0,0.99745,0.0,0.51474]
[1779469357770,45.95,76894.88,0.0,0.99745,0.0,0.51474]
[1779469365289,45.95,76894.71,0.0,0.99745,0.0,0.51482]
[1779469366479,45.95,76894.63,0.0,0.99745,0.0,0.51486]
[1779469366523,45.95,76894.63,0.0,0.99745,0.0,0.51486]
[1779469367024,45.95,76894.63,0.0,0.99745,0.0,0.51486]
[1779469367269,45.95,76894.63,0.0,0.99745,0.0,0.51486]
[1779469367104,45.95,76894.54,0.0,0.99745,0.0,0.5149]
[1779469372139,45.95,76892.75,0.0,0.99745,0.0,0.51575]
[1779469372356,45.95,76892.75,0.0,0.99745,0.0,0.51575]
[1779469372521,45.95,76892.75,0.0,0.99745,0.0,0.51575]
[1779469372838,45.95,76892.75,0.0,0.99745,0.0,0.51575]
[1779469373020,45.95,76892.75,0.0,0.99745,0.0,0.51575]
[1779469373120,45.95,76892.75,0.0,0.99745,0.0,0.51575]
[1779469378181,45.95,76892.8,0.0,0.99745,0.0,0.51573]
[1779469383209,45.95,76892.84,0.0,0.99745,0.0,0.51571]
[1779469383271,45.95,76892.84,0.0,0.99745,0.0,0.51571]
[1779469383657,45.95,76893.76,0.0,0.99745,0.0,0.51527]
[1779469383773,45.95,76893.76,0.0,0.99745,0.0,0.51527]
[1779469384223,45.95,76894.2,0.0,0.99745,0.0,0.51506]
[1779469389258,45.95,76894.21,0.0,0.99745,0.0,0.51506]
[1779469390492,45.95,76893.08,0.0,0.99745,0.0,0.5156]
[1779469390523,45.95,76893.08,0.0,0.99745,0.0,0.5156]
[1779469397313,45.95,76892.52,0.0,0.99745,0.0,0.51586]
[1779469402348,45.95,76891.25,0.0,0.99744,0.0,0.51647]
[1779469403217,45.95,76891.25,0.0,0.99744,0.0,0.51647]
[1779469403271,45.95,76891.25,0.0,0.99744,0.0,0.51647]
[1779469403356,45.95,76888.85,0.0,0.99744,0.0,0.51761]
[1779469403575,45.95,76888.85,0.0,0.99744,0.0,0.51761]
[1779469403772,45.95,76888.85,0.0,0.99744,0.0,0.51761]
[1779469409380,45.95,76888.46,0.0,0.99743,0.0,0.5178]
[1779469413167,45.95,76887.92,0.0,0.99744,0.0,0.51746]
[1779469413270,45.95,76887.92,0.0,0.99744,0.0,0.51746]
[1779469413371,45.95,76884.92,0.0,0.99743,0.0,0.51889]
[1779469413719,45.95,76884.92,0.0,0.99743,0.0,0.51889]
[1779469413775,45.95,76884.92,0.0,0.99743,0.0,0.51889]
[1779469419158,45.95,76881.56,0.0,0.99742,0.0,0.5205]
[1779469419270,45.95,76881.56,0.0,0.99742,0.0,0.5205]
[1779469419369,45.95,76884.03,0.0,0.99743,0.0,0.51931]
[1779469419447,45.95,76884.03,0.0,0.99743,0.0,0.51931]
[1779469419522,45.95,76884.03,0.0,0.99743,0.0,0.51931]
[1779469422489,45.95,76892.93,0.0,0.99745,0.0,0.51507]
[1779469424064,45.95,76892.93,0.0,0.99745,0.0,0.51507]
[1779469424269,45.95,76892.93,0.0,0.99745,0.0,0.51507]
[1779469424281,45.95,76894.61,0.0,0.99745,0.0,0.51427]
[1779469424401,45.95,76894.61,0.0,0.99745,0.0,0.51427]
[1779469424520,45.95,76894.61,0.0,0.99745,0.0,0.51427]
[1779469430546,45.95,76897.31,0.0,0.99746,0.0,0.51299]
[1779469435248,45.95,76896.67,0.0,0.99746,0.0,0.5133]
[1779469435269,45.95,76896.67,0.0,0.99746,0.0,0.5133]
[1779469435930,45.95,76896.4,0.0,0.99746,0.0,0.51343]
[1779469436021,45.95,76896.4,0.0,0.99746,0.0,0.51343]
[1779469436077,45.95,76894.73,0.0,0.99745,0.0,0.51422]
[1779469441622,45.95,76895.04,0.0,0.99745,0.0,0.51407]
[1779469443924,45.95,76896.78,0.0,0.99746,0.0,0.51325]
[1779469444021,45.95,76896.78,0.0,0.99746,0.0,0.51325]
[1779469450277,45.95,76900.06,0.0,0.99747,0.0,0.51169]
[1779469450647,45.95,76900.07,0.0,0.99747,0.0,0.51169]
[1779469450773,45.95,76900.07,0.0,0.99747,0.0,0.51169]
[1779469450859,45.95,76900.07,0.0,0.99747,0.0,0.51169]
[1779469451020,45.95,76900.07,0.0,0.99747,0.0,0.51169]
[1779469451120,45.95,76900.12,0.0,0.99747,0.0,0.51167]
[1779469456728,45.95,76900.02,0.0,0.99747,0.0,0.51171]
[1779469459329,45.95,76900.01,0.0,0.99747,0.0,0.51172]
[1779469459430,45.95,76900.21,0.0,0.99747,0.0,0.51162]
[1779469459499,45.95,76900.21,0.0,0.99747,0.0,0.51162]
[1779469459521,45.95,76900.21,0.0,0.99747,0.0,0.51162]
[1779469459749,45.95,76900.75,0.0,0.99747,0.0,0.51137]
[1779469461729,45.95,76900.29,0.0,0.99747,0.0,0.51159]
[1779469465166,45.95,76900.65,0.0,0.99747,0.0,0.51142]
[1779469465277,45.95,76900.65,0.0,0.99747,0.0,0.51142]
[1779469467380,45.95,76900.35,0.0,0.99747,0.0,0.51156]
[1779469466797,45.95,76906.51,0.0,0.99748,0.0,0.50866]
[1779469467520,45.95,76906.51,0.0,0.99748,0.0,0.50866]
[1779469467805,45.95,76908.71,0.0,0.99749,0.0,0.50762]
[1779469468613,45.95,76908.71,0.0,0.99749,0.0,0.50762]
[1779469468772,45.95,76908.71,0.0,0.99749,0.0,0.50762]
[1779469473301,45.95,76910.62,0.0,0.9975,0.0,0.50614]
[1779469473524,45.95,76910.76,0.0,0.9975,0.0,0.50608]
[1779469475687,45.95,76911.02,0.0,0.9975,0.0,0.50595]
[1779469475770,45.95,76911.02,0.0,0.9975,0.0,0.50595]
[1779469475861,45.95,76909.64,0.0,0.9975,0.0,0.5066]
[1779469479042,45.95,76910.32,0.0,0.9975,0.0,0.50628]
[1779469484776,45.95,76911.92,0.0,0.9975,0.0,0.50553]
[1779469485024,45.95,76911.92,0.0,0.9975,0.0,0.50553]
[1779469490968,45.95,76911.53,0.0,0.9975,0.0,0.50572]
[1779469497010,45.95,76911.51,0.0,0.9975,0.0,0.50572]
[1779469502045,45.95,76913.83,0.0,0.99751,0.0,0.50464]
[1779469502508,45.95,76913.83,0.0,0.99751,0.0,0.50464]
[1779469502560,45.95,76913.83,0.0,0.99751,0.0,0.50464]
[1779469502643,45.95,76913.83,0.0,0.99751,0.0,0.50464]
[1779469502773,45.95,76913.83,0.0,0.99751,0.0,0.50464]
[1779469503052,45.95,76913.67,0.0,0.99751,0.0,0.50472]
[1779469508093,45.95,76917.22,0.0,0.99752,0.0,0.50306]
[1779469508732,45.95,76917.22,0.0,0.99752,0.0,0.50306]
[1779469509100,45.95,76924.86,0.0,0.99754,0.0,0.49952]
[1779469510493,45.95,76924.86,0.0,0.99754,0.0,0.49952]
[1779469511880,45.95,76925.64,0.0,0.99754,0.0,0.49916]
[1779469512121,45.95,76925.57,0.0,0.99754,0.0,0.49919]
[1779469517156,45.95,76924.11,0.0,0.99753,0.0,0.49987]
[1779469517900,45.95,76924.11,0.0,0.99753,0.0,0.49987]
[1779469518023,45.95,76924.11,0.0,0.99753,0.0,0.49987]
[1779469522192,45.95,76928.92,0.0,0.99755,0.0,0.49764]
[1779469525331,45.95,76928.79,0.0,0.99755,0.0,0.4977]
[1779469525433,45.95,76932.47,0.0,0.99755,0.0,0.49601]
[1779469525522,45.95,76932.47,0.0,0.99755,0.0,0.49601]
[1779469525710,45.95,76932.47,0.0,0.99755,0.0,0.49601]
[1779469525771,45.95,76932.47,0.0,0.99755,0.0,0.49601]
[1779469526220,45.95,76932.43,0.0,0.99755,0.0,0.49603]
[1779469526617,45.95,76932.43,0.0,0.99755,0.0,0.49603]
[1779469530273,45.95,76932.66,0.0,0.99756,0.0,0.49592]
[1779469530522,45.95,76932.66,0.0,0.99756,0.0,0.49592]
[1779469532261,45.95,76928.88,0.0,0.99755,0.0,0.49708]
[1779469533111,45.95,76928.88,0.0,0.99755,0.0,0.49708]
[1779469533270,45.95,76928.88,0.0,0.99755,0.0,0.49708]
[1779469533369,45.95,76928.63,0.0,0.99755,0.0,0.4972]
[1779469539311,45.95,76918.51,0.0,0.99752,0.0,0.50188]
[1779469540318,45.95,76904.8,0.0,0.99749,0.0,0.50828]
[1779469541325,45.95,76900.01,0.0,0.99747,0.0,0.51053]
[1779469542332,45.95,76899.37,0.0,0.99747,0.0,0.51084]
[1779469544346,45.95,76895.89,0.0,0.99746,0.0,0.51248]
[1779469544575,45.95,76895.89,0.0,0.99746,0.0,0.51248]
[1779469544771,45.95,76895.89,0.0,0.99746,0.0,0.51248]
[1779469549804,45.95,76895.15,0.0,0.99746,0.0,0.51283]
[1779469550030,45.95,76895.15,0.0,0.99746,0.0,0.51283]
[1779469550388,45.95,76895.43,0.0,0.99746,0.0,0.5127]
[1779469553409,45.95,76889.81,0.0,0.99745,0.0,0.51536]
[1779469554230,45.95,76889.81,0.0,0.99745,0.0,0.51536]
[1779469554267,45.95,76889.81,0.0,0.99745,0.0,0.51536]
[1779469554416,45.95,76886.91,0.0,0.99744,0.0,0.51674]
[1779469559469,45.95,76886.35,0.0,0.99744,0.0,0.51701]
[1779469562685,45.95,76885.76,0.0,0.99744,0.0,0.51729]
[1779469562768,45.95,76885.76,0.0,0.99744,0.0,0.51729]
[1779469569521,45.95,76886.08,0.0,0.99744,0.0,0.51714]
[1779469571535,45.95,76879.69,0.0,0.99742,0.0,0.52019]
[1779469572542,45.95,76876.07,0.0,0.99741,0.0,0.52193]
[1779469573436,45.95,76876.07,0.0,0.99741,0.0,0.52193]
[1779469573520,45.95,76876.07,0.0,0.99741,0.0,0.52193]
[1779469573548,45.95,76875.36,0.0,0.99741,0.0,0.52227]
[1779469573782,45.95,76875.36,0.0,0.99741,0.0,0.52227]
[1779469574025,45.95,76875.36,0.0,0.99741,0.0,0.52227]
[1779469578902,45.95,76873.84,0.0,0.9974,0.0,0.523]
[1779469578976,45.95,76866.02,0.0,0.99738,0.0,0.52678]
[1779469579591,45.95,76862.32,0.0,0.99737,0.0,0.52858]
[1779469582612,45.95,76857.89,0.0,0.99736,0.0,0.53073]
[1779469584644,45.95,76856.91,0.0,0.99736,0.0,0.53121]
[1779469584761,45.95,76856.91,0.0,0.99736,0.0,0.53121]
[1779469584865,45.95,76854.78,0.0,0.99735,0.0,0.53225]
[1779469585621,45.95,76854.78,0.0,0.99735,0.0,0.53225]
[1779469585769,45.95,76854.78,0.0,0.99735,0.0,0.53225]
[1779469587648,45.95,76851.19,0.0,0.99734,0.0,0.53401]
[1779469589662,45.95,76848.3,0.0,0.99733,0.0,0.53543]
[1779469590670,45.95,76839.53,0.0,0.99731,0.0,0.53976]
[1779469591677,45.95,76832.14,0.0,0.99729,0.0,0.54281]
[1779469592732,45.95,76832.14,0.0,0.99729,0.0,0.54281]
[1779469592771,45.95,76832.14,0.0,0.99729,0.0,0.54281]
[1779469592982,45.95,76832.14,0.0,0.99729,0.0,0.54281]
[1779469593021,45.95,76832.14,0.0,0.99729,0.0,0.54281]
[1779469593068,45.95,76832.38,0.0,0.99729,0.0,0.54269]
[1779469598726,45.95,76831.17,0.0,0.99729,0.0,0.54329]
[1779469599733,45.95,76827.81,0.0,0.99728,0.0,0.54497]
[1779469602234,45.95,76825.96,0.0,0.99728,0.0,0.54589]
[1779469602268,45.95,76825.96,0.0,0.99728,0.0,0.54589]
[1779469602413,45.95,76825.96,0.0,0.99728,0.0,0.54589]
[1779469602520,45.95,76825.96,0.0,0.99728,0.0,0.54589]
[1779469602562,45.95,76824.18,0.0,0.99727,0.0,0.54678]
[1779469605916,45.95,76823.66,0.0,0.99727,0.0,0.54704]
[1779469606023,45.95,76823.66,0.0,0.99727,0.0,0.54704]
[1779469606118,45.95,76820.41,0.0,0.99726,0.0,0.54867]
[1779469607871,45.95,76819.95,0.0,0.99726,0.0,0.54891]
[1779469608019,45.95,76819.95,0.0,0.99726,0.0,0.54891]
[1779469608020,45.95,76819.96,0.0,0.99726,0.0,0.5489]
[1779469608937,45.95,76819.96,0.0,0.99726,0.0,0.5489]
[1779469609021,45.95,76819.96,0.0,0.99726,0.0,0.5489]
[1779469611822,45.95,76815.44,0.0,0.99725,0.0,0.55118]
[1779469616497,45.95,76817.09,0.0,0.99725,0.0,0.55034]
[1779469616519,45.95,76817.09,0.0,0.99725,0.0,0.55034]
[1779469616599,45.95,76818.54,0.0,0.99726,0.0,0.54961]
[1779469616748,45.95,76818.54,0.0,0.99726,0.0,0.54961]
[1779469616770,45.95,76818.54,0.0,0.99726,0.0,0.54961]
[1779469620796,45.95,76821.1,0.0,0.99726,0.0,0.54833]
[1779469621898,45.95,76829.16,0.0,0.99728,0.0,0.54429]
[1779469623024,45.95,76829.16,0.0,0.99728,0.0,0.54429]
[1779469623226,45.95,76829.16,0.0,0.99728,0.0,0.54429]
[1779469623272,45.95,76829.16,0.0,0.99728,0.0,0.54429]
[1779469623325,45.95,76835.15,0.0,0.9973,0.0,0.54131]
[1779469624915,45.95,76839.54,0.0,0.99731,0.0,0.53914]
[1779469626928,45.95,76843.17,0.0,0.99732,0.0,0.53734]
[1779469631005,45.95,76844.21,0.0,0.99733,0.0,0.53683]
[1779469631019,45.95,76844.21,0.0,0.99733,0.0,0.53683]
[1779469631123,45.95,76844.21,0.0,0.99733,0.0,0.53683]
[1779469631270,45.95,76844.21,0.0,0.99733,0.0,0.53683]
[1779469631335,45.95,76845.72,0.0,0.99733,0.0,0.53609]
[1779469636675,45.95,76845.94,0.0,0.99733,0.0,0.53598]
[1779469638689,45.95,76845.09,0.0,0.99733,0.0,0.5364]
[1779469638770,45.95,76845.09,0.0,0.99733,0.0,0.5364]
[1779469639051,45.95,76845.09,0.0,0.99733,0.0,0.5364]
[1779469639273,45.95,76845.09,0.0,0.99733,0.0,0.5364]
[1779469639361,45.95,76844.95,0.0,0.99733,0.0,0.53647]
[1779469645637,45.95,76846.07,0.0,0.99733,0.0,0.53591]
[1779469647233,45.95,76846.07,0.0,0.99733,0.0,0.53591]
[1779469647269,45.95,76846.07,0.0,0.99733,0.0,0.53591]
[1779469647453,45.95,76846.07,0.0,0.99733,0.0,0.53591]
[1779469647521,45.95,76846.07,0.0,0.99733,0.0,0.53591]
[1779469647606,45.95,76846.07,0.0,0.99733,0.0,0.53591]
[1779469648079,45.95,76842.64,0.0,0.99732,0.0,0.5376]
[1779469650094,45.95,76844.59,0.0,0.99733,0.0,0.53664]
[1779469653659,45.95,76846.12,0.0,0.99733,0.0,0.53528]
[1779469653769,45.95,76846.12,0.0,0.99733,0.0,0.53528]
[1779469653780,45.95,76846.12,0.0,0.99733,0.0,0.53528]
[1779469654025,45.95,76846.12,0.0,0.99733,0.0,0.53528]
[1779469654123,45.95,76847.1,0.0,0.99734,0.0,0.53479]
[1779469655130,45.95,76853.27,0.0,0.99735,0.0,0.53177]
[1779469656136,45.95,76855.42,0.0,0.99736,0.0,0.53072]
[1779469657492,45.95,76855.42,0.0,0.99736,0.0,0.53072]
[1779469657519,45.95,76855.42,0.0,0.99736,0.0,0.53072]
[1779469657593,45.95,76856.27,0.0,0.99736,0.0,0.53031]
[1779469658603,45.95,76856.27,0.0,0.99736,0.0,0.53031]
[1779469658151,45.95,76859.13,0.0,0.99737,0.0,0.52891]
[1779469658769,45.95,76859.13,0.0,0.99737,0.0,0.52891]
[1779469661172,45.95,76861.51,0.0,0.99738,0.0,0.52776]
[1779469662179,45.95,76862.78,0.0,0.99738,0.0,0.52714]
[1779469664446,45.95,76862.46,0.0,0.99738,0.0,0.52729]
[1779469664519,45.95,76862.46,0.0,0.99738,0.0,0.52729]
[1779469671242,45.95,76863.05,0.0,0.99738,0.0,0.52701]
[1779469676277,45.95,76863.22,0.0,0.99738,0.0,0.52693]
[1779469679865,45.95,76863.62,0.0,0.99738,0.0,0.52673]
[1779469680028,45.95,76863.62,0.0,0.99738,0.0,0.52673]
[1779469680311,45.95,76863.14,0.0,0.99738,0.0,0.52696]
[1779469685346,45.95,76863.25,0.0,0.99738,0.0,0.52691]
[1779469689670,45.95,76863.34,0.0,0.99738,0.0,0.52687]
[1779469689769,45.95,76862.41,0.0,0.99738,0.0,0.52732]
[1779469691353,45.95,76861.83,0.0,0.99738,0.0,0.5276]
[1779469691519,45.95,76861.83,0.0,0.99738,0.0,0.5276]
[1779469691621,45.95,76862.88,0.0,0.99738,0.0,0.52709]
[1779469696599,45.95,76864.57,0.0,0.99739,0.0,0.52627]
[1779469696770,45.95,76864.84,0.0,0.99739,0.0,0.52614]
[1779469702581,45.95,76866.61,0.0,0.99739,0.0,0.52528]
[1779469702756,45.95,76866.0,0.0,0.99739,0.0,0.52558]
[1779469702776,45.95,76866.0,0.0,0.99739,0.0,0.52558]
[1779469703472,45.95,76865.99,0.0,0.99739,0.0,0.52558]
[1779469708507,45.95,76867.97,0.0,0.99739,0.0,0.52463]
[1779469714549,45.95,76867.15,0.0,0.9974,0.0,0.52442]
[1779469719584,45.95,76867.59,0.0,0.9974,0.0,0.52421]
[1779469727640,45.95,76866.61,0.0,0.99739,0.0,0.52468]
[1779469732675,45.95,76868.79,0.0,0.9974,0.0,0.52363]
[1779469741738,45.95,76867.89,0.0,0.9974,0.0,0.52406]
[1779469746773,45.95,76866.54,0.0,0.99739,0.0,0.52471]
[1779469751807,45.95,76866.4,0.0,0.99739,0.0,0.52478]
[1779469755836,45.95,76876.0,0.0,0.99742,0.0,0.52016]
[1779469757850,45.95,76879.24,0.0,0.99743,0.0,0.51861]
[1779469762887,45.95,76881.46,0.0,0.99743,0.0,0.51755]
[1779469767192,45.95,76881.19,0.0,0.99743,0.0,0.51768]
[1779469767268,45.95,76881.19,0.0,0.99743,0.0,0.51768]
[1779469772954,45.95,76879.9,0.0,0.99743,0.0,0.51769]
[1779469776634,45.95,76874.09,0.0,0.99742,0.0,0.52047]
[1779469777940,45.95,76871.45,0.0,0.99741,0.0,0.52174]
[1779469778024,45.95,76871.45,0.0,0.99741,0.0,0.52174]
[1779469778096,45.95,76873.99,0.0,0.99742,0.0,0.52052]
[1779469780023,45.95,76875.17,0.0,0.99742,0.0,0.51996]
[1779469781012,45.95,76881.8,0.0,0.99744,0.0,0.51679]
[1779469784960,45.95,76882.11,0.0,0.99744,0.0,0.51664]
[1779469785023,45.95,76882.11,0.0,0.99744,0.0,0.51664]
[1779469785134,45.95,76882.11,0.0,0.99744,0.0,0.51664]
[1779469785168,45.95,76882.11,0.0,0.99744,0.0,0.51664]
[1779469785196,45.95,76881.12,0.0,0.99744,0.0,0.51711]
[1779469791083,45.95,76878.42,0.0,0.99743,0.0,0.5184]
[1779469792675,45.95,76878.42,0.0,0.99743,0.0,0.5184]
[1779469792769,45.95,76878.42,0.0,0.99743,0.0,0.5184]
[1779469796120,45.95,76872.1,0.0,0.99741,0.0,0.52143]
[1779469796867,45.95,76872.1,0.0,0.99741,0.0,0.52143]
[1779469797019,45.95,76872.1,0.0,0.99741,0.0,0.52143]
[1779469797127,45.95,76871.2,0.0,0.99741,0.0,0.52186]
[1779469797990,45.95,76871.2,0.0,0.99741,0.0,0.52186]
[1779469798019,45.95,76871.2,0.0,0.99741,0.0,0.52186]
[1779469803270,45.95,76869.59,0.0,0.9974,0.0,0.52264]
[1779469803383,45.95,76869.59,0.0,0.9974,0.0,0.52264]
[1779469803517,45.95,76869.59,0.0,0.9974,0.0,0.52264]
[1779469803606,45.95,76868.47,0.0,0.9974,0.0,0.52318]
[1779469805183,45.95,76872.31,0.0,0.99741,0.0,0.52133]
[1779469806535,45.95,76872.31,0.0,0.99741,0.0,0.52133]
[1779469806729,45.95,76872.31,0.0,0.99741,0.0,0.52133]
[1779469806771,45.95,76872.31,0.0,0.99741,0.0,0.52133]
[1779469806633,45.95,76875.1,0.0,0.99742,0.0,0.51999]
[1779469812400,45.95,76876.38,0.0,0.99742,0.0,0.51938]
[1779469812519,45.95,76876.38,0.0,0.99742,0.0,0.51938]
[1779469812790,45.95,76876.38,0.0,0.99742,0.0,0.51938]
[1779469812554,45.95,76878.87,0.0,0.99743,0.0,0.51819]
[1779469813019,45.95,76878.87,0.0,0.99743,0.0,0.51819]
[1779469818274,45.95,76879.25,0.0,0.99743,0.0,0.518]
[1779469821409,45.95,76879.44,0.0,0.99743,0.0,0.51791]
[1779469821518,45.95,76879.44,0.0,0.99743,0.0,0.51791]
[1779469825323,45.95,76874.88,0.0,0.99742,0.0,0.5201]
[1779469826330,45.95,76869.77,0.0,0.99741,0.0,0.52255]
[1779469826965,45.95,76869.77,0.0,0.99741,0.0,0.52255]
[1779469827025,45.95,76869.77,0.0,0.99741,0.0,0.52255]
[1779469827268,45.95,76869.77,0.0,0.99741,0.0,0.52255]
[1779469827520,45.95,76869.77,0.0,0.99741,0.0,0.52255]
[1779469827620,45.95,76868.82,0.0,0.9974,0.0,0.52301]
[1779469833802,45.95,76869.63,0.0,0.99741,0.0,0.52202]
[1779469833948,45.95,76870.71,0.0,0.99741,0.0,0.5215]
[1779469834019,45.95,76870.71,0.0,0.99741,0.0,0.5215]
[1779469834388,45.95,76871.08,0.0,0.99741,0.0,0.52132]
[1779469839422,45.95,76870.07,0.0,0.99741,0.0,0.5218]
[1779469844613,45.95,76870.37,0.0,0.99741,0.0,0.52166]
[1779469844706,45.95,76870.37,0.0,0.99741,0.0,0.52166]
[1779469844772,45.95,76870.37,0.0,0.99741,0.0,0.52166]
[1779469844714,45.95,76871.12,0.0,0.99741,0.0,0.5213]
[1779469847311,45.95,76870.39,0.0,0.99741,0.0,0.52165]
[1779469852751,45.95,76871.0,0.0,0.99741,0.0,0.52136]
[1779469852772,45.95,76871.0,0.0,0.99741,0.0,0.52136]
[1779469852809,45.95,76871.0,0.0,0.99741,0.0,0.52136]
[1779469852753,45.95,76872.93,0.0,0.99742,0.0,0.52043]
[1779469853024,45.95,76872.93,0.0,0.99742,0.0,0.52043]
[1779469858556,45.95,76871.58,0.0,0.99741,0.0,0.52108]
[1779469863593,45.95,76871.41,0.0,0.99741,0.0,0.52116]
[1779469867186,45.95,76872.62,0.0,0.99742,0.0,0.52058]
[1779469867274,45.95,76872.62,0.0,0.99742,0.0,0.52058]
[1779469867281,45.95,76872.62,0.0,0.99742,0.0,0.52058]
[1779469867520,45.95,76872.62,0.0,0.99742,0.0,0.52058]
[1779469867621,45.95,76872.61,0.0,0.99742,0.0,0.52058]
[1779469872151,45.95,76869.77,0.0,0.99741,0.0,0.52195]
[1779469872206,45.95,76869.77,0.0,0.99741,0.0,0.52195]
[1779469872272,45.95,76869.77,0.0,0.99741,0.0,0.52195]
[1779469872657,45.95,76869.04,0.0,0.99741,0.0,0.5223]
[1779469874782,45.95,76869.04,0.0,0.99741,0.0,0.5223]
[1779469876685,45.95,76872.26,0.0,0.99741,0.0,0.52075]
[1779469881720,45.95,76872.24,0.0,0.99741,0.0,0.52076]
[1779469887762,45.95,76872.41,0.0,0.99742,0.0,0.52068]
[1779469892796,45.95,76872.57,0.0,0.99742,0.0,0.52]
[1779469893756,45.95,76872.57,0.0,0.99742,0.0,0.52]
[1779469893771,45.95,76872.57,0.0,0.99742,0.0,0.52]
[1779469893848,45.95,76872.57,0.0,0.99742,0.0,0.52]
[1779469893857,45.95,76872.54,0.0,0.99742,0.0,0.52002]
[1779469894022,45.95,76872.54,0.0,0.99742,0.0,0.52002]
[1779469899846,45.95,76872.51,0.0,0.99742,0.0,0.52003]
[1779469900107,45.95,76872.51,0.0,0.99742,0.0,0.52003]
[1779469900271,45.95,76872.51,0.0,0.99742,0.0,0.52003]
[1779469906895,45.95,76873.03,0.0,0.99742,0.0,0.51978]
[1779469907902,45.95,76881.98,0.0,0.99744,0.0,0.51551]
[1779469908909,45.95,76886.15,0.0,0.99745,0.0,0.51353]
[1779469909488,45.95,76886.15,0.0,0.99745,0.0,0.51353]
[1779469909518,45.95,76886.15,0.0,0.99745,0.0,0.51353]
[1779469910246,45.95,76886.15,0.0,0.99745,0.0,0.51353]
[1779469910273,45.95,76886.15,0.0,0.99745,0.0,0.51353]
[1779469910337,45.95,76890.07,0.0,0.99746,0.0,0.51167]
[1779469915401,45.95,76892.76,0.0,0.99747,0.0,0.5104]
[1779469920993,45.95,76893.08,0.0,0.99747,0.0,0.51025]
[1779469923007,45.95,76889.08,0.0,0.99746,0.0,0.51214]
[1779469924018,45.95,76884.7,0.0,0.99745,0.0,0.51421]
[1779469925025,45.95,76875.12,0.0,0.99743,0.0,0.51878]
[1779469926031,45.95,76871.13,0.0,0.99741,0.0,0.52069]
[1779469927240,45.95,76871.13,0.0,0.99741,0.0,0.52069]
[1779469927272,45.95,76871.13,0.0,0.99741,0.0,0.52069]
[1779469927468,45.95,76871.13,0.0,0.99741,0.0,0.52069]
[1779469927519,45.95,76871.13,0.0,0.99741,0.0,0.52069]
[1779469927522,45.95,76874.68,0.0,0.99742,0.0,0.51899]
[1779469935096,45.95,76875.13,0.0,0.99743,0.0,0.51878]
[1779469941138,45.95,76879.1,0.0,0.99744,0.0,0.51688]
[1779469942682,45.95,76879.1,0.0,0.99744,0.0,0.51688]
[1779469942772,45.95,76879.1,0.0,0.99744,0.0,0.51688]
[1779469942853,45.95,76879.1,0.0,0.99744,0.0,0.51688]
[1779469942870,45.95,76883.33,0.0,0.99745,0.0,0.51486]
[1779469943019,45.95,76883.33,0.0,0.99745,0.0,0.51486]
[1779469948277,45.95,76881.86,0.0,0.99744,0.0,0.51556]
[1779469948328,45.95,76881.86,0.0,0.99744,0.0,0.51556]
[1779469948521,45.95,76881.86,0.0,0.99744,0.0,0.51556]
[1779469948584,45.95,76880.92,0.0,0.99744,0.0,0.51601]
[1779469955912,45.95,76882.12,0.0,0.99745,0.0,0.51484]
[1779469956243,45.95,76877.31,0.0,0.99743,0.0,0.51713]
[1779469957268,45.95,76877.31,0.0,0.99743,0.0,0.51713]
[1779469957440,45.95,76877.31,0.0,0.99743,0.0,0.51713]
[1779469957520,45.95,76877.31,0.0,0.99743,0.0,0.51713]
[1779469957539,45.95,76872.9,0.0,0.99742,0.0,0.51924]
[1779469963292,45.95,76862.27,0.0,0.99739,0.0,0.52436]
[1779469964298,45.95,76861.63,0.0,0.99739,0.0,0.52467]
[1779469965069,45.95,76861.63,0.0,0.99739,0.0,0.52467]
[1779469965269,45.95,76861.63,0.0,0.99739,0.0,0.52467]
[1779469965780,45.95,76861.63,0.0,0.99739,0.0,0.52467]
[1779469965869,45.95,76863.18,0.0,0.9974,0.0,0.52392]
[1779469966029,45.95,76863.18,0.0,0.9974,0.0,0.52392]
[1779469966313,45.95,76863.66,0.0,0.9974,0.0,0.52368]
[1779469971356,45.95,76864.19,0.0,0.9974,0.0,0.52343]
[1779469976391,45.95,76864.13,0.0,0.9974,0.0,0.52346]
[1779469978882,45.95,76866.66,0.0,0.99741,0.0,0.52224]
[1779469979020,45.95,76868.95,0.0,0.99741,0.0,0.52114]
[1779469984448,45.95,76868.39,0.0,0.99741,0.0,0.52141]
[1779469985455,45.95,76875.57,0.0,0.99743,0.0,0.51796]
[1779469986462,45.95,76878.89,0.0,0.99744,0.0,0.51638]
[1779469987179,45.95,76878.89,0.0,0.99744,0.0,0.51638]
[1779469987240,45.95,76878.89,0.0,0.99744,0.0,0.51638]
[1779469987271,45.95,76878.89,0.0,0.99744,0.0,0.51638]
[1779469987469,45.95,76879.65,0.0,0.99744,0.0,0.51602]
[1779469992504,45.95,76880.9,0.0,0.99744,0.0,0.51542]
[1779469993511,45.95,76878.28,0.0,0.99744,0.0,0.51667]
[1779469995957,45.95,76878.66,0.0,0.99744,0.0,0.51649]
[1779469996025,45.95,76879.0,0.0,0.99744,0.0,0.51633]
[1779469996532,45.95,76882.05,0.0,0.99745,0.0,0.51488]
[1779469998517,45.95,76884.44,0.0,0.99745,0.0,0.51374]
[1779469998768,45.95,76884.44,0.0,0.99745,0.0,0.51374]
[1779469998869,45.95,76884.56,0.0,0.99745,0.0,0.51368]
[1779470005595,45.95,76886.21,0.0,0.99746,0.0,0.5129]
[1779470008588,45.95,76884.08,0.0,0.99745,0.0,0.51391]
[1779470008773,45.95,76884.08,0.0,0.99745,0.0,0.51391]
[1779470014930,45.95,76883.86,0.0,0.99745,0.0,0.51342]
[1779470014982,45.95,76883.86,0.0,0.99745,0.0,0.51342]
[1779470015021,45.95,76883.88,0.0,0.99745,0.0,0.51341]
[1779470015077,45.95,76883.88,0.0,0.99745,0.0,0.51341]
[1779470015275,45.95,76883.88,0.0,0.99745,0.0,0.51341]
[1779470015666,45.95,76884.6,0.0,0.99746,0.0,0.51307]
[1779470020701,45.95,76886.72,0.0,0.99746,0.0,0.51207]
[1779470025353,45.95,76886.16,0.0,0.99746,0.0,0.51233]
[1779470025518,45.95,76886.16,0.0,0.99746,0.0,0.51233]
[1779470028153,45.95,76886.46,0.0,0.99746,0.0,0.51219]
[1779470028271,45.95,76886.46,0.0,0.99746,0.0,0.51219]
[1779470028756,45.95,76886.6,0.0,0.99746,0.0,0.51212]
[1779470034598,45.95,76886.39,0.0,0.99746,0.0,0.51222]
[1779470038018,45.95,76886.83,0.0,0.99746,0.0,0.51201]
[1779470040639,45.95,76886.91,0.0,0.99746,0.0,0.51198]
[1779470040771,45.95,76886.91,0.0,0.99746,0.0,0.51198]
[1779470040841,45.95,76887.2,0.0,0.99746,0.0,0.51184]
[1779470042994,45.95,76886.02,0.0,0.99746,0.0,0.5124]
[1779470043018,45.95,76886.02,0.0,0.99746,0.0,0.5124]
[1779470050479,45.95,76886.26,0.0,0.99746,0.0,0.51228]
[1779470052020,45.95,76886.26,0.0,0.99746,0.0,0.51228]
[1779470054680,45.95,76885.35,0.0,0.99746,0.0,0.51271]
[1779470054769,45.95,76885.35,0.0,0.99746,0.0,0.51271]
[1779470054939,45.95,76884.61,0.0,0.99746,0.0,0.51306]
[1779470058615,45.95,76884.87,0.0,0.99746,0.0,0.51294]
[1779470058768,45.95,76884.87,0.0,0.99746,0.0,0.51294]
[1779470066078,45.95,76885.85,0.0,0.99746,0.0,0.51248]
[1779470068020,45.95,76885.85,0.0,0.99746,0.0,0.51248]
[1779470068614,45.95,76885.85,0.0,0.99746,0.0,0.51248]
[1779470068773,45.95,76885.85,0.0,0.99746,0.0,0.51248]
[1779470069037,45.95,76885.91,0.0,0.99746,0.0,0.51245]
[1779470075766,45.95,76885.91,0.0,0.99746,0.0,0.51245]
[1779470076019,45.95,76885.91,0.0,0.99746,0.0,0.51245]
[1779470079536,45.95,76885.41,0.0,0.99746,0.0,0.51209]
[1779470079544,45.95,76885.41,0.0,0.99746,0.0,0.51209]
[1779470079769,45.95,76885.41,0.0,0.99746,0.0,0.51209]
[1779470079870,45.95,76882.07,0.0,0.99745,0.0,0.51367]
[1779470082128,45.95,76879.8,0.0,0.99745,0.0,0.51475]
[1779470086659,45.95,76879.74,0.0,0.99745,0.0,0.51478]
[1779470086770,45.95,76879.74,0.0,0.99745,0.0,0.51478]
[1779470086804,45.95,76879.74,0.0,0.99745,0.0,0.51478]
[1779470087024,45.95,76879.74,0.0,0.99745,0.0,0.51478]
[1779470086869,45.95,76878.71,0.0,0.99744,0.0,0.51527]
[1779470090564,45.95,76879.01,0.0,0.99744,0.0,0.51513]
[1779470094019,45.95,76879.08,0.0,0.99744,0.0,0.51509]
[1779470094133,45.95,76879.04,0.0,0.99744,0.0,0.51511]
[1779470094275,45.95,76879.04,0.0,0.99744,0.0,0.51511]
[1779470094374,45.95,76878.72,0.0,0.99744,0.0,0.51527]
[1779470100255,45.95,76880.24,0.0,0.99745,0.0,0.51454]
[1779470101409,45.95,76880.24,0.0,0.99745,0.0,0.51454]
[1779470101530,45.95,76880.24,0.0,0.99745,0.0,0.51454]
[1779470101613,45.95,76880.24,0.0,0.99745,0.0,0.51454]
[1779470101778,45.95,76880.24,0.0,0.99745,0.0,0.51454]
[1779470101867,45.95,76881.1,0.0,0.99745,0.0,0.51413]
[1779470102273,45.95,76885.59,0.0,0.99746,0.0,0.51201]
[1779470107228,45.95,76887.0,0.0,0.99747,0.0,0.51134]
[1779470107268,45.95,76887.0,0.0,0.99747,0.0,0.51134]
[1779470107446,45.95,76887.0,0.0,0.99747,0.0,0.51134]
[1779470107522,45.95,76887.0,0.0,0.99747,0.0,0.51134]
[1779470107525,45.95,76887.8,0.0,0.99747,0.0,0.51096]
[1779470108316,45.95,76890.72,0.0,0.99748,0.0,0.50958]
[1779470109323,45.95,76893.32,0.0,0.99748,0.0,0.50836]
[1779470114358,45.95,76895.59,0.0,0.99749,0.0,0.50729]
[1779470116208,45.95,76896.29,0.0,0.99749,0.0,0.50696]
[1779470116268,45.95,76896.29,0.0,0.99749,0.0,0.50696]
[1779470118895,45.95,76898.68,0.0,0.9975,0.0,0.50584]
[1779470120022,45.95,76898.68,0.0,0.9975,0.0,0.50584]
[1779470120116,45.95,76898.98,0.0,0.9975,0.0,0.5057]
[1779470121576,45.95,76899.28,0.0,0.9975,0.0,0.50556]
[1779470121769,45.95,76899.28,0.0,0.9975,0.0,0.50556]
[1779470127453,45.95,76899.48,0.0,0.9975,0.0,0.50547]
[1779470132487,45.95,76899.3,0.0,0.9975,0.0,0.50497]
[1779470135581,45.95,76899.65,0.0,0.9975,0.0,0.5048]
[1779470135776,45.95,76899.65,0.0,0.9975,0.0,0.5048]
[1779470135973,45.95,76899.65,0.0,0.9975,0.0,0.5048]
[1779470136019,45.95,76899.65,0.0,0.9975,0.0,0.5048]
[1779470136074,45.95,76899.6,0.0,0.9975,0.0,0.50483]
[1779470137066,45.95,76899.6,0.0,0.9975,0.0,0.50483]
[1779470141166,45.95,76899.6,0.0,0.9975,0.0,0.50483]
[1779470141271,45.95,76899.6,0.0,0.9975,0.0,0.50483]
[1779470143565,45.95,76904.25,0.0,0.99751,0.0,0.50266]
[1779470148599,45.95,76905.17,0.0,0.99752,0.0,0.50223]
[1779470152144,45.95,76905.04,0.0,0.99752,0.0,0.50229]
[1779470152276,45.95,76904.57,0.0,0.99751,0.0,0.50251]
[1779470152900,45.95,76904.57,0.0,0.99751,0.0,0.50251]
[1779470153018,45.95,76904.57,0.0,0.99751,0.0,0.50251]
[1779470153119,45.95,76904.58,0.0,0.99751,0.0,0.5025]
[1779470159676,45.95,76905.47,0.0,0.99752,0.0,0.50209]
[1779470161856,45.95,76905.15,0.0,0.99752,0.0,0.50224]
[1779470162020,45.95,76905.15,0.0,0.99752,0.0,0.50224]
[1779470165904,45.95,76904.52,0.0,0.99751,0.0,0.50253]
[1779470166026,45.95,76904.52,0.0,0.99751,0.0,0.50253]
[1779470166121,45.95,76914.26,0.0,0.99754,0.0,0.49801]
[1779470166474,45.95,76914.26,0.0,0.99754,0.0,0.49801]
[1779470166534,45.95,76914.26,0.0,0.99754,0.0,0.49801]
[1779470166726,45.95,76918.93,0.0,0.99755,0.0,0.49586]
[1779470171766,45.95,76931.05,0.0,0.99758,0.0,0.49031]
[1779470172773,45.95,76932.78,0.0,0.99759,0.0,0.48953]
[1779470174539,45.95,76933.94,0.0,0.99759,0.0,0.489]
[1779470174772,45.95,76933.94,0.0,0.99759,0.0,0.489]
[1779470175189,45.95,76933.94,0.0,0.99759,0.0,0.489]
[1779470175271,45.95,76933.94,0.0,0.99759,0.0,0.489]
[1779470175794,45.95,76934.19,0.0,0.99759,0.0,0.48889]
[1779470180829,45.95,76934.66,0.0,0.99759,0.0,0.48867]
[1779470186873,45.95,76934.79,0.0,0.99759,0.0,0.48861]
[1779470187880,45.95,76930.37,0.0,0.99758,0.0,0.49062]
[1779470188887,45.95,76924.74,0.0,0.99757,0.0,0.4932]
[1779470189638,45.95,76924.74,0.0,0.99757,0.0,0.4932]
[1779470189775,45.95,76924.74,0.0,0.99757,0.0,0.4932]
[1779470190514,45.95,76924.74,0.0,0.99757,0.0,0.4932]
[1779470190519,45.95,76924.74,0.0,0.99757,0.0,0.4932]
[1779470190901,45.95,76924.18,0.0,0.99756,0.0,0.49345]
[1779470194694,45.95,76922.79,0.0,0.99756,0.0,0.49351]
[1779470194772,45.95,76922.79,0.0,0.99756,0.0,0.49351]
[1779470194929,45.95,76931.01,0.0,0.99758,0.0,0.48976]
[1779470195656,45.95,76931.01,0.0,0.99758,0.0,0.48976]
[1779470195769,45.95,76931.01,0.0,0.99758,0.0,0.48976]
[1779470195936,45.95,76930.92,0.0,0.99758,0.0,0.4898]
[1779470198957,45.95,76931.57,0.0,0.99759,0.0,0.4895]
[1779470203992,45.95,76929.59,0.0,0.99758,0.0,0.4904]
[1779470204830,45.95,76929.59,0.0,0.99758,0.0,0.4904]
[1779470205032,45.95,76929.59,0.0,0.99758,0.0,0.4904]
[1779470206961,45.95,76928.93,0.0,0.99758,0.0,0.4907]
[1779470207023,45.95,76928.93,0.0,0.99758,0.0,0.4907]
[1779470207124,45.95,76927.99,0.0,0.99758,0.0,0.49113]
[1779470208020,45.95,76924.46,0.0,0.99757,0.0,0.49275]
[1779470210018,45.95,76923.49,0.0,0.99757,0.0,0.49319]
[1779470210271,45.95,76922.03,0.0,0.99756,0.0,0.49386]
[1779470213937,45.95,76917.41,0.0,0.99755,0.0,0.49598]
[1779470214034,45.95,76917.41,0.0,0.99755,0.0,0.49598]
[1779470214135,45.95,76916.34,0.0,0.99755,0.0,0.49647]
[1779470217083,45.95,76911.77,0.0,0.99754,0.0,0.49858]
[1779470218090,45.95,76905.88,0.0,0.99752,0.0,0.50131]
[1779470218638,45.95,76905.88,0.0,0.99752,0.0,0.50131]
[1779470218767,45.95,76905.88,0.0,0.99752,0.0,0.50131]
[1779470224131,45.95,76905.16,0.0,0.99752,0.0,0.50165]
[1779470227153,45.95,76898.57,0.0,0.9975,0.0,0.50472]
[1779470228997,45.95,76898.16,0.0,0.9975,0.0,0.50491]
[1779470229021,45.95,76898.16,0.0,0.9975,0.0,0.50491]
[1779470229167,45.95,76898.09,0.0,0.9975,0.0,0.50494]
[1779470232022,45.95,76895.36,0.0,0.99749,0.0,0.50622]
[1779470233195,45.95,76880.7,0.0,0.99745,0.0,0.51313]
[1779470234202,45.95,76877.07,0.0,0.99745,0.0,0.51486]
[1779470235413,45.95,76876.14,0.0,0.99744,0.0,0.5153]
[1779470235528,45.95,76876.14,0.0,0.99744,0.0,0.5153]
[1779470236216,45.95,76876.7,0.0,0.99744,0.0,0.51503]
[1779470242257,45.95,76875.33,0.0,0.99744,0.0,0.51568]
[1779470248358,45.95,76875.32,0.0,0.99744,0.0,0.51569]
[1779470248522,45.95,76875.32,0.0,0.99744,0.0,0.51569]
[1779470255599,45.95,76879.4,0.0,0.99745,0.0,0.51315]
[1779470255770,45.95,76879.4,0.0,0.99745,0.0,0.51315]
[1779470256221,45.95,76879.4,0.0,0.99745,0.0,0.51315]
[1779470256279,45.95,76879.4,0.0,0.99745,0.0,0.51315]
[1779470255870,45.95,76876.19,0.0,0.99745,0.0,0.51468]
[1779470257135,45.95,76873.88,0.0,0.99744,0.0,0.51578]
[1779470259945,45.95,76869.41,0.0,0.99743,0.0,0.51791]
[1779470262399,45.95,76860.09,0.0,0.9974,0.0,0.52238]
[1779470264413,45.95,76857.43,0.0,0.9974,0.0,0.52367]
[1779470267434,45.95,76853.23,0.0,0.99738,0.0,0.5257]
[1779470270024,45.95,76850.84,0.0,0.99738,0.0,0.52686]
[1779470273479,45.95,76846.93,0.0,0.99737,0.0,0.52876]
[1779470277241,45.95,76845.35,0.0,0.99736,0.0,0.52953]
[1779470277276,45.95,76845.35,0.0,0.99736,0.0,0.52953]
[1779470277291,45.95,76851.94,0.0,0.99738,0.0,0.52632]
[1779470278067,45.95,76851.94,0.0,0.99738,0.0,0.52632]
[1779470278269,45.95,76851.94,0.0,0.99738,0.0,0.52632]
[1779470282896,45.95,76853.85,0.0,0.99739,0.0,0.5254]
[1779470283024,45.95,76853.85,0.0,0.99739,0.0,0.5254]
[1779470283121,45.95,76851.91,0.0,0.99738,0.0,0.52634]
[1779470283778,45.95,76851.91,0.0,0.99738,0.0,0.52634]
[1779470284021,45.95,76851.91,0.0,0.99738,0.0,0.52634]
[1779470288720,45.95,76850.63,0.0,0.99738,0.0,0.52696]
[1779470292802,45.95,76850.34,0.0,0.99738,0.0,0.5271]
[1779470293024,45.95,76850.34,0.0,0.99738,0.0,0.5271]
[1779470293286,45.95,76850.34,0.0,0.99738,0.0,0.5271]
[1779470293121,45.95,76850.24,0.0,0.99738,0.0,0.52715]
[1779470293521,45.95,76850.24,0.0,0.99738,0.0,0.52715]
[1779470299661,45.95,76851.34,0.0,0.99738,0.0,0.52662]
[1779470300749,45.95,76851.34,0.0,0.99738,0.0,0.52662]
[1779470300776,45.95,76851.34,0.0,0.99738,0.0,0.52662]
[1779470301327,45.95,76851.34,0.0,0.99738,0.0,0.52662]
[1779470300838,45.95,76855.91,0.0,0.99739,0.0,0.5244]
[1779470301523,45.95,76855.91,0.0,0.99739,0.0,0.5244]
[1779470301675,45.95,76860.7,0.0,0.9974,0.0,0.52209]
[1779470304134,45.95,76861.05,0.0,0.99741,0.0,0.52192]
[1779470304269,45.95,76861.05,0.0,0.99741,0.0,0.52192]
[1779470307257,45.95,76864.41,0.0,0.99741,0.0,0.52031]
[1779470307278,45.95,76864.41,0.0,0.99741,0.0,0.52031]
[1779470307717,45.95,76863.56,0.0,0.99741,0.0,0.52071]
[1779470311745,45.95,76860.46,0.0,0.99741,0.0,0.5216]
[1779470314117,45.95,76857.84,0.0,0.9974,0.0,0.52286]
[1779470314268,45.95,76857.84,0.0,0.9974,0.0,0.52286]
[1779470314122,45.95,76853.31,0.0,0.99739,0.0,0.52505]
[1779470316769,45.95,76852.45,0.0,0.99738,0.0,0.52547]
[1779470317026,45.95,76852.45,0.0,0.99738,0.0,0.52547]
[1779470317270,45.95,76852.45,0.0,0.99738,0.0,0.52547]
[1779470317329,45.95,76848.3,0.0,0.99737,0.0,0.52748]
[1779470318796,45.95,76843.95,0.0,0.99736,0.0,0.5296]
[1779470320809,45.95,76840.29,0.0,0.99735,0.0,0.53139]
[1779470323043,45.95,76839.99,0.0,0.99735,0.0,0.53154]
[1779470323276,45.95,76839.99,0.0,0.99735,0.0,0.53154]
[1779470323325,45.95,76839.99,0.0,0.99735,0.0,0.53154]
[1779470323280,45.95,76839.36,0.0,0.99735,0.0,0.53184]
[1779470323520,45.95,76839.36,0.0,0.99735,0.0,0.53184]
[1779470325844,45.95,76835.71,0.0,0.99734,0.0,0.53363]
[1779470327156,45.95,76831.77,0.0,0.99733,0.0,0.53557]
[1779470331027,45.95,76834.34,0.0,0.99734,0.0,0.53431]
[1779470331275,45.95,76834.34,0.0,0.99734,0.0,0.53431]
[1779470331348,45.95,76834.7,0.0,0.99734,0.0,0.53413]
[1779470331435,45.95,76834.7,0.0,0.99734,0.0,0.53413]
[1779470331528,45.95,76834.7,0.0,0.99734,0.0,0.53413]
[1779470336922,45.95,76834.89,0.0,0.99734,0.0,0.53404]
[1779470338094,45.95,76834.89,0.0,0.99734,0.0,0.53404]
[1779470338269,45.95,76834.89,0.0,0.99734,0.0,0.53404]
[1779470341217,45.95,76835.7,0.0,0.99734,0.0,0.53364]
[1779470341271,45.95,76835.7,0.0,0.99734,0.0,0.53364]
[1779470341370,45.95,76835.2,0.0,0.99734,0.0,0.53388]
[1779470341837,45.95,76835.2,0.0,0.99734,0.0,0.53388]
[1779470342019,45.95,76835.2,0.0,0.99734,0.0,0.53388]
[1779470343971,45.95,76839.69,0.0,0.99735,0.0,0.53168]
[1779470349006,45.95,76841.23,0.0,0.99735,0.0,0.53093]
[1779470354569,45.95,76841.39,0.0,0.99735,0.0,0.53085]
[1779470354771,45.95,76841.39,0.0,0.99735,0.0,0.53085]
[1779470355144,45.95,76841.39,0.0,0.99735,0.0,0.53085]
[1779470355270,45.95,76841.39,0.0,0.99735,0.0,0.53085]
[1779470355340,45.95,76841.36,0.0,0.99735,0.0,0.53087]
[1779470360410,45.95,76843.45,0.0,0.99736,0.0,0.52985]
[1779470360485,45.95,76843.45,0.0,0.99736,0.0,0.52985]
[1779470360520,45.95,76843.45,0.0,0.99736,0.0,0.52985]
[1779470361092,45.95,76845.46,0.0,0.99737,0.0,0.52887]
[1779470366126,45.95,76844.87,0.0,0.99736,0.0,0.52915]
[1779470368971,45.95,76846.98,0.0,0.99737,0.0,0.52813]
[1779470369021,45.95,76846.98,0.0,0.99737,0.0,0.52813]
[1779470369148,45.95,76846.66,0.0,0.99737,0.0,0.52828]
[1779470369577,45.95,76846.66,0.0,0.99737,0.0,0.52828]
[1779470369772,45.95,76846.66,0.0,0.99737,0.0,0.52828]
[1779470371166,45.95,76850.23,0.0,0.99738,0.0,0.52594]
[1779470372174,45.95,76852.88,0.0,0.99739,0.0,0.52465]
[1779470373240,45.95,76852.88,0.0,0.99739,0.0,0.52465]
[1779470373273,45.95,76852.88,0.0,0.99739,0.0,0.52465]
[1779470374993,45.95,76852.37,0.0,0.99739,0.0,0.5249]
[1779470375018,45.95,76852.37,0.0,0.99739,0.0,0.5249]
[1779470375196,45.95,76852.75,0.0,0.99739,0.0,0.52472]
[1779470379224,45.95,76856.96,0.0,0.9974,0.0,0.52268]
[1779470379704,45.95,76856.96,0.0,0.9974,0.0,0.52268]
[1779470379781,45.95,76856.96,0.0,0.9974,0.0,0.52268]
[1779470380302,45.95,76856.96,0.0,0.9974,0.0,0.52268]
[1779470380375,45.95,76857.75,0.0,0.9974,0.0,0.5223]
[1779470380523,45.95,76857.75,0.0,0.9974,0.0,0.5223]
[1779470386273,45.95,76859.84,0.0,0.99741,0.0,0.5213]
[1779470389401,45.95,76860.27,0.0,0.99741,0.0,0.52109]
[1779470389521,45.95,76860.84,0.0,0.99741,0.0,0.52082]
[1779470390241,45.95,76860.84,0.0,0.99741,0.0,0.52082]
[1779470390273,45.95,76860.84,0.0,0.99741,0.0,0.52082]
[1779470390301,45.95,76860.98,0.0,0.99741,0.0,0.52075]
[1779470390494,45.95,76860.98,0.0,0.99741,0.0,0.52075]
[1779470396343,45.95,76859.64,0.0,0.99741,0.0,0.52139]
[1779470397350,45.95,76841.73,0.0,0.99736,0.0,0.53007]
[1779470397748,45.95,76841.73,0.0,0.99736,0.0,0.53007]
[1779470398357,45.95,76830.89,0.0,0.99733,0.0,0.53539]
[1779470399387,45.95,76804.89,0.0,0.99726,0.0,0.54833]
[1779470400384,45.95,76766.81,0.0,0.99715,0.0,0.56778]
[1779470401095,45.95,76766.81,0.0,0.99715,0.0,0.56778]
[1779470401398,45.95,76744.62,0.0,0.99708,0.0,0.5794]
[1779470401881,45.95,76744.62,0.0,0.99708,0.0,0.5794]
[1779470402403,45.95,76750.92,0.0,0.9971,0.0,0.57608]
[1779470404429,45.95,76771.48,0.0,0.99716,0.0,0.56537]
[1779470404914,45.95,76771.48,0.0,0.99716,0.0,0.56537]
[1779470405436,45.95,76778.96,0.0,0.99718,0.0,0.56151]
[1779470406448,45.95,76787.12,0.0,0.99721,0.0,0.55733]
[1779470408461,45.95,76792.36,0.0,0.99722,0.0,0.55467]
[1779470409468,45.95,76795.37,0.0,0.99723,0.0,0.55314]
[1779470414503,45.95,76792.63,0.0,0.99722,0.0,0.55453]
[1779470418531,45.95,76787.19,0.0,0.99721,0.0,0.5573]
[1779470419538,45.95,76783.89,0.0,0.9972,0.0,0.55898]
[1779470420545,45.95,76779.9,0.0,0.99718,0.0,0.56103]
[1779470423825,45.95,76778.3,0.0,0.99718,0.0,0.56185]
[1779470424037,45.95,76778.3,0.0,0.99718,0.0,0.56185]
[1779470424057,45.95,76778.48,0.0,0.99718,0.0,0.56176]
[1779470425580,45.95,76781.99,0.0,0.99719,0.0,0.55996]
[1779470426587,45.95,76785.58,0.0,0.9972,0.0,0.55812]
[1779470428957,45.95,76784.7,0.0,0.9972,0.0,0.55857]
[1779470429025,45.95,76784.7,0.0,0.9972,0.0,0.55857]
[1779470432319,45.95,76783.48,0.0,0.9972,0.0,0.55919]
[1779470432531,45.95,76785.5,0.0,0.9972,0.0,0.55753]
[1779470432908,45.95,76785.5,0.0,0.9972,0.0,0.55753]
[1779470433031,45.95,76785.5,0.0,0.9972,0.0,0.55753]
[1779470433114,45.95,76787.32,0.0,0.99721,0.0,0.5566]
[1779470434643,45.95,76791.14,0.0,0.99722,0.0,0.55465]
[1779470436658,45.95,76795.41,0.0,0.99723,0.0,0.55249]
[1779470437871,45.95,76795.41,0.0,0.99723,0.0,0.55249]
[1779470438033,45.95,76795.41,0.0,0.99723,0.0,0.55249]
[1779470443705,45.95,76790.61,0.0,0.99722,0.0,0.55492]
[1779470446380,45.95,76788.55,0.0,0.99721,0.0,0.55597]
[1779470446522,45.95,76785.23,0.0,0.9972,0.0,0.55766]
[1779470447922,45.95,76785.23,0.0,0.9972,0.0,0.55766]
[1779470448023,45.95,76785.23,0.0,0.9972,0.0,0.55766]
[1779470448079,45.95,76785.82,0.0,0.99721,0.0,0.55736]
[1779470450755,45.95,76788.97,0.0,0.99721,0.0,0.55576]
[1779470451558,45.95,76788.97,0.0,0.99721,0.0,0.55576]
[1779470451774,45.95,76788.97,0.0,0.99721,0.0,0.55576]
[1779470451903,45.95,76788.97,0.0,0.99721,0.0,0.55576]
[1779470452028,45.95,76788.97,0.0,0.99721,0.0,0.55576]
[1779470452127,45.95,76790.35,0.0,0.99722,0.0,0.55505]
[1779470453776,45.95,76793.57,0.0,0.99723,0.0,0.55342]
[1779470457139,45.95,76793.6,0.0,0.99723,0.0,0.5534]
[1779470457274,45.95,76793.6,0.0,0.99723,0.0,0.5534]
[1779470457352,45.95,76793.74,0.0,0.99723,0.0,0.55333]
[1779470457596,45.95,76793.74,0.0,0.99723,0.0,0.55333]
[1779470457771,45.95,76793.74,0.0,0.99723,0.0,0.55333]
[1779470461832,45.95,76791.42,0.0,0.99722,0.0,0.55451]
[1779470463045,45.95,76791.42,0.0,0.99722,0.0,0.55451]
[1779470463272,45.95,76791.42,0.0,0.99722,0.0,0.55451]
[1779470463321,45.95,76789.58,0.0,0.99722,0.0,0.55545]
[1779470463598,45.95,76789.58,0.0,0.99722,0.0,0.55545]
[1779470463770,45.95,76789.58,0.0,0.99722,0.0,0.55545]
[1779470467069,45.95,76788.14,0.0,0.99721,0.0,0.55618]
[1779470467276,45.95,76788.14,0.0,0.99721,0.0,0.55618]
[1779470467374,45.95,76785.25,0.0,0.9972,0.0,0.55765]
[1779470471902,45.95,76782.46,0.0,0.9972,0.0,0.55908]
[1779470476937,45.95,76781.36,0.0,0.99719,0.0,0.55964]
[1779470477944,45.95,76783.9,0.0,0.9972,0.0,0.55834]
[1779470482087,45.95,76783.86,0.0,0.9972,0.0,0.55836]
[1779470482270,45.95,76783.86,0.0,0.9972,0.0,0.55836]
[1779470482406,45.95,76783.86,0.0,0.9972,0.0,0.55836]
[1779470482523,45.95,76783.86,0.0,0.9972,0.0,0.55836]
[1779470482508,45.95,76783.76,0.0,0.9972,0.0,0.55841]
[1779470482983,45.95,76779.72,0.0,0.99719,0.0,0.56048]
[1779470483987,45.95,76769.34,0.0,0.99716,0.0,0.56583]
[1779470484994,45.95,76769.4,0.0,0.99716,0.0,0.5658]
[1779470487817,45.95,76767.68,0.0,0.99715,0.0,0.56669]
[1779470488022,45.95,76767.68,0.0,0.99715,0.0,0.56669]
[1779470488081,45.95,76767.58,0.0,0.99715,0.0,0.56674]
[1779470488742,45.95,76767.58,0.0,0.99715,0.0,0.56674]
[1779470488771,45.95,76767.58,0.0,0.99715,0.0,0.56674]
[1779470494059,45.95,76767.29,0.0,0.99715,0.0,0.56625]
[1779470496073,45.95,76764.83,0.0,0.99715,0.0,0.56752]
[1779470497033,45.95,76764.83,0.0,0.99715,0.0,0.56752]
[1779470497269,45.95,76764.83,0.0,0.99715,0.0,0.56752]
[1779470497370,45.95,76764.93,0.0,0.99715,0.0,0.56747]
[1779470497806,45.95,76764.93,0.0,0.99715,0.0,0.56747]
[1779470498022,45.95,76764.93,0.0,0.99715,0.0,0.56747]
[1779470503122,45.95,76765.9,0.0,0.99715,0.0,0.56697]
[1779470504237,45.95,76765.9,0.0,0.99715,0.0,0.56697]
[1779470504310,45.95,76770.92,0.0,0.99717,0.0,0.56437]
[1779470505183,45.95,76770.92,0.0,0.99717,0.0,0.56437]
[1779470505269,45.95,76770.92,0.0,0.99717,0.0,0.56437]
[1779470505278,45.95,76777.05,0.0,0.99718,0.0,0.56122]
[1779470506275,45.95,76777.05,0.0,0.99718,0.0,0.56122]
[1779470506523,45.95,76777.05,0.0,0.99718,0.0,0.56122]
[1779470506365,45.95,76779.45,0.0,0.99719,0.0,0.55998]
[1779470509164,45.95,76784.31,0.0,0.9972,0.0,0.5575]
[1779470509851,45.95,76784.31,0.0,0.9972,0.0,0.5575]
[1779470510350,45.95,76787.46,0.0,0.99721,0.0,0.55589]
[1779470510620,45.95,76787.46,0.0,0.99721,0.0,0.55589]
[1779470510772,45.95,76787.46,0.0,0.99721,0.0,0.55589]
[1779470516212,45.95,76787.59,0.0,0.99721,0.0,0.55583]
[1779470521248,45.95,76788.25,0.0,0.99722,0.0,0.55549]
[1779470523262,45.95,76791.4,0.0,0.99722,0.0,0.55389]
[1779470524269,45.95,76794.68,0.0,0.99723,0.0,0.55223]
[1779470526038,45.95,76795.07,0.0,0.99723,0.0,0.55203]
[1779470526272,45.95,76795.07,0.0,0.99723,0.0,0.55203]
[1779470531151,45.95,76794.07,0.0,0.99723,0.0,0.55253]
[1779470531270,45.95,76794.07,0.0,0.99723,0.0,0.55253]
[1779470536357,45.95,76793.43,0.0,0.99723,0.0,0.55286]
[1779470538289,45.95,76794.17,0.0,0.99723,0.0,0.55248]
[1779470538530,45.95,76794.17,0.0,0.99723,0.0,0.55248]
[1779470543406,45.95,76790.91,0.0,0.99722,0.0,0.55414]
[1779470545919,45.95,76790.72,0.0,0.99722,0.0,0.55423]
[1779470549448,45.95,76795.19,0.0,0.99724,0.0,0.55197]
[1779470551180,45.95,76796.12,0.0,0.99724,0.0,0.5515]
[1779470551272,45.95,76796.12,0.0,0.99724,0.0,0.5515]
[1779470551462,45.95,76797.95,0.0,0.99725,0.0,0.54994]
[1779470554483,45.95,76799.58,0.0,0.99725,0.0,0.54912]
[1779470554973,45.95,76799.58,0.0,0.99725,0.0,0.54912]
[1779470555026,45.95,76799.58,0.0,0.99725,0.0,0.54912]
[1779470560526,45.95,76802.22,0.0,0.99726,0.0,0.54779]
[1779470561533,45.95,76805.26,0.0,0.99727,0.0,0.54627]
[1779470562020,45.95,76805.26,0.0,0.99727,0.0,0.54627]
[1779470562271,45.95,76805.26,0.0,0.99727,0.0,0.54627]
[1779470566568,45.95,76797.88,0.0,0.99725,0.0,0.54998]
[1779470567575,45.95,76790.33,0.0,0.99722,0.0,0.5538]
[1779470568582,45.95,76783.96,0.0,0.99721,0.0,0.55704]
[1779470569176,45.95,76783.96,0.0,0.99721,0.0,0.55704]
[1779470569273,45.95,76783.96,0.0,0.99721,0.0,0.55704]
[1779470573383,45.95,76783.97,0.0,0.99721,0.0,0.55704]
[1779470573523,45.95,76783.97,0.0,0.99721,0.0,0.55704]
[1779470578652,45.95,76783.03,0.0,0.9972,0.0,0.55752]
[1779470583687,45.95,76783.83,0.0,0.99721,0.0,0.55711]
[1779470585144,45.95,76783.83,0.0,0.99721,0.0,0.55711]
[1779470585268,45.95,76783.83,0.0,0.99721,0.0,0.55711]
[1779470586708,45.95,76786.97,0.0,0.99721,0.0,0.55551]
[1779470587722,45.95,76789.47,0.0,0.99722,0.0,0.55424]
[1779470588725,45.95,76791.31,0.0,0.99723,0.0,0.5533]
[1779470590554,45.95,76791.31,0.0,0.99723,0.0,0.5533]
[1779470590774,45.95,76791.64,0.0,0.99723,0.0,0.55313]
[1779470596781,45.95,76791.58,0.0,0.99723,0.0,0.55316]
[1779470601574,45.95,76790.85,0.0,0.99723,0.0,0.55354]
[1779470601773,45.95,76790.82,0.0,0.99723,0.0,0.55355]
[1779470602824,45.95,76788.79,0.0,0.99722,0.0,0.55458]
[1779470603830,45.95,76786.61,0.0,0.99721,0.0,0.55569]
[1779470605844,45.95,76783.59,0.0,0.9972,0.0,0.55723]
[1779470606724,45.95,76783.59,0.0,0.9972,0.0,0.55723]
[1779470606770,45.95,76783.59,0.0,0.9972,0.0,0.55723]
[1779470606852,45.95,76780.86,0.0,0.9972,0.0,0.55862]
[1779470608865,45.95,76778.23,0.0,0.99719,0.0,0.55997]
[1779470609872,45.95,76773.12,0.0,0.99717,0.0,0.5626]
[1779470610879,45.95,76769.52,0.0,0.99716,0.0,0.56445]
[1779470611886,45.95,76758.92,0.0,0.99714,0.0,0.5693]
[1779470612893,45.95,76746.34,0.0,0.9971,0.0,0.57588]
[1779470613901,45.95,76734.52,0.0,0.99706,0.0,0.58212]
[1779470614908,45.95,76725.07,0.0,0.99704,0.0,0.58715]
[1779470615915,45.95,76721.03,0.0,0.99702,0.0,0.58931]
[1779470616922,45.95,76718.83,0.0,0.99702,0.0,0.59049]
[1779470618936,45.95,76700.48,0.0,0.99696,0.0,0.60042]
[1779470619943,45.95,76701.71,0.0,0.99696,0.0,0.59975]
[1779470620952,45.95,76707.69,0.0,0.99698,0.0,0.5965]
[1779470622528,45.95,76707.69,0.0,0.99698,0.0,0.5965]
[1779470622629,45.95,76710.41,0.0,0.99699,0.0,0.59503]
[1779470622783,45.95,76710.41,0.0,0.99699,0.0,0.59503]
[1779470622972,45.95,76715.1,0.0,0.997,0.0,0.5925]
[1779470625993,45.95,76718.01,0.0,0.99701,0.0,0.59093]
[1779470631407,45.95,76718.94,0.0,0.99702,0.0,0.59043]
[1779470631520,45.95,76718.94,0.0,0.99702,0.0,0.59043]
[1779470631580,45.95,76720.23,0.0,0.99702,0.0,0.58974]
[1779470635029,45.95,76720.85,0.0,0.99702,0.0,0.58941]
[1779470635057,45.95,76722.72,0.0,0.99703,0.0,0.58841]
[1779470636176,45.95,76725.91,0.0,0.99704,0.0,0.5867]
[1779470639713,45.95,76725.91,0.0,0.99704,0.0,0.5867]
[1779470640288,45.95,76724.65,0.0,0.99703,0.0,0.58737]
[1779470640520,45.95,76724.65,0.0,0.99703,0.0,0.58737]
[1779470640621,45.95,76721.26,0.0,0.99702,0.0,0.58919]
[1779470641099,45.95,76718.06,0.0,0.99701,0.0,0.59091]
[1779470643113,45.95,76714.53,0.0,0.997,0.0,0.59281]
[1779470645049,45.95,76714.86,0.0,0.997,0.0,0.59263]
[1779470645270,45.95,76714.86,0.0,0.997,0.0,0.59263]
[1779470651169,45.95,76714.04,0.0,0.997,0.0,0.59307]
[1779470655197,45.95,76707.25,0.0,0.99698,0.0,0.59674]
[1779470656204,45.95,76705.03,0.0,0.99697,0.0,0.59795]
[1779470657117,45.95,76705.03,0.0,0.99697,0.0,0.59795]
[1779470657211,45.95,76703.51,0.0,0.99697,0.0,0.59877]
[1779470660232,45.95,76697.9,0.0,0.99695,0.0,0.60183]
[1779470661026,45.95,76697.9,0.0,0.99695,0.0,0.60183]
[1779470665658,45.95,76697.61,0.0,0.99695,0.0,0.60199]
[1779470665268,45.95,76695.29,0.0,0.99694,0.0,0.60326]
[1779470668289,45.95,76697.51,0.0,0.99695,0.0,0.60204]
[1779470669028,45.95,76697.51,0.0,0.99695,0.0,0.60204]
[1779470672317,45.95,76704.65,0.0,0.99698,0.0,0.59748]
[1779470673324,45.95,76708.98,0.0,0.99699,0.0,0.59514]
[1779470675342,45.95,76707.41,0.0,0.99698,0.0,0.59599]
[1779470680376,45.95,76708.73,0.0,0.99699,0.0,0.59527]
[1779470682390,45.95,76710.29,0.0,0.99699,0.0,0.59443]
[1779470682772,45.95,76710.29,0.0,0.99699,0.0,0.59443]
[1779470687426,45.95,76712.75,0.0,0.997,0.0,0.5931]
[1779470693468,45.95,76715.09,0.0,0.99701,0.0,0.59184]
[1779470694475,45.95,76717.39,0.0,0.99701,0.0,0.5906]
[1779470696489,45.95,76721.69,0.0,0.99703,0.0,0.5883]
[1779470698503,45.95,76723.86,0.0,0.99703,0.0,0.58714]
[1779470700517,45.95,76736.36,0.0,0.99707,0.0,0.58049]
[1779470701524,45.95,76747.16,0.0,0.9971,0.0,0.5748]
[1779470702531,45.95,76748.4,0.0,0.99711,0.0,0.57415]
[1779470703538,45.95,76748.84,0.0,0.99711,0.0,0.57391]
[1779470708573,45.95,76747.76,0.0,0.99711,0.0,0.57448]
[1779470713608,45.95,76748.15,0.0,0.99711,0.0,0.57428]
[1779470715416,45.95,76747.94,0.0,0.99711,0.0,0.57439]
[1779470716629,45.95,76743.35,0.0,0.99709,0.0,0.5768]
[1779470717636,45.95,76740.14,0.0,0.99708,0.0,0.57849]
[1779470719036,45.95,76741.22,0.0,0.99709,0.0,0.57792]
[1779470719650,45.95,76744.44,0.0,0.9971,0.0,0.57622]
[1779470720656,45.95,76746.59,0.0,0.9971,0.0,0.57509]
[1779470721027,45.95,76746.59,0.0,0.9971,0.0,0.57509]
[1779470721664,45.95,76746.58,0.0,0.9971,0.0,0.5751]
[1779470728712,45.95,76741.0,0.0,0.99709,0.0,0.57804]
[1779470728975,45.95,76741.0,0.0,0.99709,0.0,0.57804]
[1779470729026,45.95,76741.0,0.0,0.99709,0.0,0.57804]
[1779470729749,45.95,76738.28,0.0,0.99708,0.0,0.57947]
[1779470731734,45.95,76741.02,0.0,0.99709,0.0,0.57737]
[1779470732741,45.95,76746.6,0.0,0.99711,0.0,0.57444]
[1779470733747,45.95,76749.22,0.0,0.99711,0.0,0.57307]
[1779470735671,45.95,76749.81,0.0,0.99712,0.0,0.57276]
[1779470735779,45.95,76749.81,0.0,0.99712,0.0,0.57276]
[1779470740797,45.95,76752.61,0.0,0.99712,0.0,0.57129]
[1779470741804,45.95,76754.76,0.0,0.99713,0.0,0.57017]
[1779470742811,45.95,76753.42,0.0,0.99713,0.0,0.57087]
[1779470743031,45.95,76753.42,0.0,0.99713,0.0,0.57087]
[1779470743818,45.95,76753.97,0.0,0.99713,0.0,0.57058]
[1779470745034,45.95,76753.86,0.0,0.99713,0.0,0.57064]
[1779470745770,45.95,76753.86,0.0,0.99713,0.0,0.57064]
[1779470745999,45.95,76758.3,0.0,0.99714,0.0,0.56833]
[1779470746839,45.95,76761.04,0.0,0.99715,0.0,0.56691]
[1779470749029,45.95,76761.55,0.0,0.99715,0.0,0.56664]
[1779470754896,45.95,76761.24,0.0,0.99715,0.0,0.56681]
[1779470756467,45.95,76761.24,0.0,0.99715,0.0,0.56681]
[1779470758000,45.95,76761.53,0.0,0.99715,0.0,0.56666]
[1779470758520,45.95,76761.53,0.0,0.99715,0.0,0.56666]
[1779470758621,45.95,76763.31,0.0,0.99716,0.0,0.56573]
[1779470759932,45.95,76765.24,0.0,0.99716,0.0,0.56474]
[1779470762952,45.95,76766.95,0.0,0.99717,0.0,0.56385]
[1779470769660,45.95,76767.65,0.0,0.99717,0.0,0.56349]
[1779470769771,45.95,76767.65,0.0,0.99717,0.0,0.56349]
[1779470770498,45.95,76768.01,0.0,0.99717,0.0,0.56331]
[1779470776633,45.95,76768.5,0.0,0.99717,0.0,0.56305]
[1779470776770,45.95,76768.5,0.0,0.99717,0.0,0.56305]
[1779470778647,45.95,76767.94,0.0,0.99717,0.0,0.56334]
[1779470779068,45.95,76763.54,0.0,0.99716,0.0,0.56561]
[1779470780076,45.95,76756.64,0.0,0.99714,0.0,0.56919]
[1779470781264,45.95,76756.64,0.0,0.99714,0.0,0.56919]
[1779470781271,45.95,76756.64,0.0,0.99714,0.0,0.56919]
[1779470787126,45.95,76764.12,0.0,0.99716,0.0,0.56531]
[1779470789334,45.95,76764.31,0.0,0.99716,0.0,0.56522]
[1779470789519,45.95,76764.31,0.0,0.99716,0.0,0.56522]
[1779470789584,45.95,76767.13,0.0,0.99717,0.0,0.56376]
[1779470790548,45.95,76768.68,0.0,0.99717,0.0,0.56296]
[1779470796020,45.95,76768.4,0.0,0.99717,0.0,0.56246]
[1779470796271,45.95,76768.4,0.0,0.99717,0.0,0.56246]
[1779470796370,45.95,76766.2,0.0,0.99717,0.0,0.5636]
[1779470797196,45.95,76761.09,0.0,0.99715,0.0,0.56624]
[1779470798202,45.95,76759.31,0.0,0.99715,0.0,0.56716]
[1779470801546,45.95,76759.13,0.0,0.99715,0.0,0.56726]
[1779470801769,45.95,76759.13,0.0,0.99715,0.0,0.56726]
[1779470805252,45.95,76756.39,0.0,0.99714,0.0,0.56868]
[1779470806204,45.95,76756.39,0.0,0.99714,0.0,0.56868]
[1779470806272,45.95,76756.39,0.0,0.99714,0.0,0.56868]
[1779470809280,45.95,76759.25,0.0,0.99715,0.0,0.56719]
[1779470811201,45.95,76759.09,0.0,0.99715,0.0,0.56728]
[1779470816329,45.95,76760.23,0.0,0.99715,0.0,0.56668]
[1779470823379,45.95,76760.28,0.0,0.99715,0.0,0.56666]
[1779470824169,45.95,76760.28,0.0,0.99715,0.0,0.56666]
[1779470824269,45.95,76760.28,0.0,0.99715,0.0,0.56666]
[1779470831750,45.95,76760.39,0.0,0.99715,0.0,0.5666]
[1779470831960,45.95,76759.71,0.0,0.99715,0.0,0.56695]
[1779470832024,45.95,76759.71,0.0,0.99715,0.0,0.56695]
[1779470838484,45.95,76762.3,0.0,0.99716,0.0,0.56561]
[1779470843519,45.95,76761.66,0.0,0.99715,0.0,0.56594]
[1779470845883,45.95,76761.46,0.0,0.99715,0.0,0.56605]
[1779470846023,45.95,76761.93,0.0,0.99715,0.0,0.5658]
[1779470846544,45.95,76761.93,0.0,0.99715,0.0,0.5658]
[1779470852582,45.95,76762.05,0.0,0.99716,0.0,0.5651]
[1779470857617,45.95,76761.92,0.0,0.99716,0.0,0.56517]
[1779470862872,45.95,76762.12,0.0,0.99716,0.0,0.56506]
[1779470863027,45.95,76761.92,0.0,0.99716,0.0,0.56517]
[1779470868698,45.95,76763.49,0.0,0.99716,0.0,0.56435]
[1779470869732,45.95,76763.49,0.0,0.99716,0.0,0.56435]
[1779470869774,45.95,76763.49,0.0,0.99716,0.0,0.56435]
[1779470872726,45.95,76765.17,0.0,0.99717,0.0,0.56349]
[1779470876080,45.95,76764.75,0.0,0.99717,0.0,0.5637]
[1779470876277,45.95,76764.75,0.0,0.99717,0.0,0.5637]
[1779470877761,45.95,76761.42,0.0,0.99716,0.0,0.56542]
[1779470878768,45.95,76764.28,0.0,0.99716,0.0,0.56395]
[1779470879774,45.95,76769.36,0.0,0.99718,0.0,0.56133]
[1779470880115,45.95,76769.36,0.0,0.99718,0.0,0.56133]
[1779470880273,45.95,76769.36,0.0,0.99718,0.0,0.56133]
[1779470880782,45.95,76772.07,0.0,0.99719,0.0,0.55994]
[1779470883803,45.95,76772.08,0.0,0.99719,0.0,0.55993]
[1779470886597,45.95,76772.66,0.0,0.99719,0.0,0.55964]
[1779470886772,45.95,76772.66,0.0,0.99719,0.0,0.55964]
[1779470887830,45.95,76778.49,0.0,0.99721,0.0,0.55665]
[1779470888865,45.95,76806.52,0.0,0.99729,0.0,0.54251]
[1779470889214,45.95,76806.52,0.0,0.99729,0.0,0.54251]
[1779470889856,45.95,76829.57,0.0,0.99735,0.0,0.53112]
[1779470890226,45.95,76829.57,0.0,0.99735,0.0,0.53112]
[1779470890866,45.95,76846.91,0.0,0.9974,0.0,0.52269]
[1779470891878,45.95,76853.02,0.0,0.99741,0.0,0.51975]
[1779470892222,45.95,76853.02,0.0,0.99741,0.0,0.51975]
[1779470893896,45.95,76877.4,0.0,0.99748,0.0,0.50815]
[1779470894904,45.95,76897.88,0.0,0.99753,0.0,0.49859]
[1779470895326,45.95,76897.88,0.0,0.99753,0.0,0.49859]
[1779470895911,45.95,76891.73,0.0,0.99752,0.0,0.50145]
[1779470896920,45.95,76910.48,0.0,0.99756,0.0,0.49279]
[1779470897630,45.95,76910.48,0.0,0.99756,0.0,0.49279]
[1779470897927,45.95,76931.37,0.0,0.99762,0.0,0.4833]
[1779470898934,45.95,76932.5,0.0,0.99762,0.0,0.48279]
[1779470899943,45.95,76924.18,0.0,0.9976,0.0,0.48654]
[1779470900949,45.95,76906.22,0.0,0.99755,0.0,0.49474]
[1779470901956,45.95,76904.05,0.0,0.99755,0.0,0.49574]
[1779470902963,45.95,76911.78,0.0,0.99757,0.0,0.49219]
[1779470903691,45.95,76911.78,0.0,0.99757,0.0,0.49219]
[1779470903970,45.95,76920.92,0.0,0.99759,0.0,0.48802]
[1779470904989,45.95,76927.95,0.0,0.99761,0.0,0.48484]
[1779470905996,45.95,76935.02,0.0,0.99762,0.0,0.48165]
[1779470907004,45.95,76936.98,0.0,0.99763,0.0,0.48078]
[1779470908038,45.95,76934.26,0.0,0.99762,0.0,0.482]
[1779470908218,45.95,76934.26,0.0,0.99762,0.0,0.482]
[1779470909044,45.95,76930.72,0.0,0.99761,0.0,0.48359]
[1779470909385,45.95,76930.72,0.0,0.99761,0.0,0.48359]
[1779470910056,45.95,76926.15,0.0,0.9976,0.0,0.48565]
[1779470911054,45.95,76907.88,0.0,0.99756,0.0,0.4934]
[1779470912008,45.95,76907.88,0.0,0.99756,0.0,0.4934]
[1779470912072,45.95,76903.83,0.0,0.99755,0.0,0.49526]
[1779470913076,45.95,76900.07,0.0,0.99754,0.0,0.497]
[1779470914113,45.95,76893.78,0.0,0.99752,0.0,0.49991]
[1779470915095,45.95,76900.08,0.0,0.99754,0.0,0.49699]
[1779470916102,45.95,76901.49,0.0,0.99754,0.0,0.49634]
[1779470917526,45.95,76896.48,0.0,0.99753,0.0,0.49866]
[1779470919113,45.95,76896.48,0.0,0.99753,0.0,0.49866]
[1779470918118,45.95,76894.49,0.0,0.99753,0.0,0.49958]
[1779470919165,45.95,76897.67,0.0,0.99753,0.0,0.4981]
[1779470920139,45.95,76901.18,0.0,0.99754,0.0,0.49648]
[1779470921146,45.95,76898.19,0.0,0.99753,0.0,0.49786]
[1779470922153,45.95,76896.55,0.0,0.99753,0.0,0.49862]
[1779470928063,45.95,76895.78,0.0,0.99753,0.0,0.49898]
[1779470928195,45.95,76899.23,0.0,0.99754,0.0,0.49738]
[1779470929455,45.95,76901.47,0.0,0.99754,0.0,0.49635]
[1779470931006,45.95,76901.47,0.0,0.99754,0.0,0.49635]
[1779470931104,45.95,76905.3,0.0,0.99755,0.0,0.49459]
[1779470931216,45.95,76909.23,0.0,0.99756,0.0,0.49278]
[1779470932223,45.95,76916.37,0.0,0.99758,0.0,0.48952]
[1779470934237,45.95,76917.59,0.0,0.99758,0.0,0.48896]
[1779470939893,45.95,76916.77,0.0,0.99758,0.0,0.48934]
[1779470939994,45.95,76910.69,0.0,0.99757,0.0,0.49211]
[1779470941288,45.95,76906.83,0.0,0.99756,0.0,0.49388]
[1779470942295,45.95,76902.54,0.0,0.99755,0.0,0.49586]
[1779470943303,45.95,76890.88,0.0,0.99752,0.0,0.50125]
[1779470944309,45.95,76885.58,0.0,0.9975,0.0,0.50373]
[1779470946323,45.95,76881.07,0.0,0.99749,0.0,0.50584]
[1779470948337,45.95,76877.19,0.0,0.99748,0.0,0.50766]
[1779470950351,45.95,76870.92,0.0,0.99746,0.0,0.51062]
[1779470955389,45.95,76871.5,0.0,0.99747,0.0,0.51034]
[1779470956396,45.95,76868.09,0.0,0.99746,0.0,0.51196]
[1779470961912,45.95,76868.21,0.0,0.99746,0.0,0.5119]
[1779470962030,45.95,76868.21,0.0,0.99746,0.0,0.5119]
[1779470965578,45.95,76870.31,0.0,0.99746,0.0,0.51091]
[1779470965769,45.95,76870.31,0.0,0.99746,0.0,0.51091]
[1779470965871,45.95,76871.27,0.0,0.99746,0.0,0.51045]
[1779470967473,45.95,76880.03,0.0,0.99749,0.0,0.50633]
[1779470968480,45.95,76884.06,0.0,0.9975,0.0,0.50444]
[1779470969487,45.95,76889.38,0.0,0.99751,0.0,0.50195]
[1779470970502,45.95,76895.67,0.0,0.99753,0.0,0.49903]
[1779470972514,45.95,76901.72,0.0,0.99755,0.0,0.49565]
[1779470974528,45.95,76905.09,0.0,0.99756,0.0,0.4941]
[1779470975535,45.95,76910.34,0.0,0.99757,0.0,0.49169]
[1779470976542,45.95,76921.58,0.0,0.9976,0.0,0.48658]
[1779470977550,45.95,76935.97,0.0,0.99763,0.0,0.48009]
[1779470978556,45.95,76956.9,0.0,0.99768,0.0,0.4708]
[1779470979515,45.95,76956.9,0.0,0.99768,0.0,0.4708]
[1779470979563,45.95,76966.44,0.0,0.99771,0.0,0.46661]
[1779470980570,45.95,76968.41,0.0,0.99771,0.0,0.46576]
[1779470981974,45.95,76968.41,0.0,0.99771,0.0,0.46576]
[1779470982028,45.95,76972.38,0.0,0.99772,0.0,0.46403]
[1779470982584,45.95,76968.79,0.0,0.99771,0.0,0.46559]
[1779470983601,45.95,76978.43,0.0,0.99774,0.0,0.4614]
[1779470984601,45.95,76990.61,0.0,0.99776,0.0,0.45616]
[1779470985611,45.95,76984.19,0.0,0.99775,0.0,0.45892]
[1779470987100,45.95,76984.19,0.0,0.99775,0.0,0.45892]
[1779470986688,45.95,76980.63,0.0,0.99774,0.0,0.46045]
[1779470987590,45.95,76980.63,0.0,0.99774,0.0,0.46045]
[1779470987658,45.95,76959.13,0.0,0.99769,0.0,0.46982]
[1779470988662,45.95,76952.57,0.0,0.99767,0.0,0.47271]
[1779470989668,45.95,76955.86,0.0,0.99768,0.0,0.47126]
[1779470990675,45.95,76960.46,0.0,0.99769,0.0,0.46923]
[1779470991682,45.95,76971.45,0.0,0.99772,0.0,0.46443]
[1779470992689,45.95,76982.5,0.0,0.99775,0.0,0.45965]
[1779470993696,45.95,76981.61,0.0,0.99774,0.0,0.46003]
[1779470998730,45.95,76984.93,0.0,0.99775,0.0,0.4586]
[1779471001778,45.95,76992.98,0.0,0.99777,0.0,0.45515]
[1779471002761,45.95,77007.43,0.0,0.9978,0.0,0.44901]
[1779471003348,45.95,77007.43,0.0,0.9978,0.0,0.44901]
[1779471003768,45.95,77005.59,0.0,0.9978,0.0,0.44979]
[1779471005782,45.95,77000.19,0.0,0.99779,0.0,0.45208]
[1779471006662,45.95,77000.19,0.0,0.99779,0.0,0.45208]
[1779471006789,45.95,76996.47,0.0,0.99778,0.0,0.45366]
[1779471007796,45.95,76989.86,0.0,0.99776,0.0,0.45648]
[1779471009825,45.95,76992.5,0.0,0.99777,0.0,0.45536]
[1779471010827,45.95,76996.99,0.0,0.99778,0.0,0.45344]
[1779471015863,45.95,76995.98,0.0,0.99778,0.0,0.45387]
[1779471016870,45.95,76992.63,0.0,0.99777,0.0,0.4553]
[1779471020913,45.95,76988.9,0.0,0.99776,0.0,0.4569]
[1779471021918,45.95,76984.27,0.0,0.99775,0.0,0.45888]
[1779471022925,45.95,76974.88,0.0,0.99773,0.0,0.46294]
[1779471024118,45.95,76974.88,0.0,0.99773,0.0,0.46294]
[1779471024271,45.95,76974.88,0.0,0.99773,0.0,0.46294]
[1779471024161,45.95,76974.91,0.0,0.99773,0.0,0.46293]
[1779471024939,45.95,76969.12,0.0,0.99771,0.0,0.46545]
[1779471025946,45.95,76964.68,0.0,0.9977,0.0,0.46738]
[1779471027960,45.95,76957.09,0.0,0.99768,0.0,0.47071]
[1779471029259,45.95,76951.92,0.0,0.99767,0.0,0.47299]
[1779471031990,45.95,76943.45,0.0,0.99765,0.0,0.47619]
[1779471037029,45.95,76942.79,0.0,0.99765,0.0,0.47648]
[1779471040050,45.95,76949.33,0.0,0.99767,0.0,0.47358]
[1779471041089,45.95,76949.33,0.0,0.99767,0.0,0.47358]
[1779471041095,45.95,76949.33,0.0,0.99767,0.0,0.47358]
[1779471041272,45.95,76949.33,0.0,0.99767,0.0,0.47358]
[1779471043593,45.95,76948.72,0.0,0.99767,0.0,0.47385]
[1779471043769,45.95,76948.72,0.0,0.99767,0.0,0.47385]
[1779471044080,45.95,76948.82,0.0,0.99767,0.0,0.4738]
[1779471047101,45.95,76935.3,0.0,0.99763,0.0,0.47982]
[1779471048108,45.95,76933.2,0.0,0.99763,0.0,0.48077]
[1779471051786,45.95,76932.79,0.0,0.99763,0.0,0.48095]
[1779471052022,45.95,76932.79,0.0,0.99763,0.0,0.48095]
[1779471057171,45.95,76933.21,0.0,0.99763,0.0,0.48076]
[1779471059185,45.95,76920.72,0.0,0.9976,0.0,0.48639]
[1779471060192,45.95,76918.68,0.0,0.99759,0.0,0.48732]
[1779471060992,45.95,76918.68,0.0,0.99759,0.0,0.48732]
[1779471061026,45.95,76918.68,0.0,0.99759,0.0,0.48732]
[1779471062412,45.95,76918.4,0.0,0.99759,0.0,0.48744]
[1779471062547,45.95,76918.4,0.0,0.99759,0.0,0.48744]
[1779471063213,45.95,76917.28,0.0,0.99759,0.0,0.48795]
[1779471066270,45.95,76917.13,0.0,0.99759,0.0,0.48802]
[1779471066522,45.95,76917.26,0.0,0.99759,0.0,0.48796]
[1779471071820,45.95,76915.54,0.0,0.99758,0.0,0.48874]
[1779471072028,45.95,76915.54,0.0,0.99758,0.0,0.48874]
[1779471072276,45.95,76914.97,0.0,0.99758,0.0,0.489]
[1779471072983,45.95,76914.97,0.0,0.99758,0.0,0.489]
[1779471073019,45.95,76914.97,0.0,0.99758,0.0,0.489]
[1779471078853,45.95,76916.41,0.0,0.99759,0.0,0.48835]
[1779471079022,45.95,76916.41,0.0,0.99759,0.0,0.48835]
[1779471079294,45.95,76916.41,0.0,0.99759,0.0,0.48835]
[1779471079325,45.95,76916.2,0.0,0.99759,0.0,0.48844]
[1779471079528,45.95,76916.2,0.0,0.99759,0.0,0.48844]
[1779471085408,45.95,76916.23,0.0,0.99759,0.0,0.48843]
[1779471085523,45.95,76916.23,0.0,0.99759,0.0,0.48843]
[1779471086061,45.95,76916.23,0.0,0.99759,0.0,0.48843]
[1779471086274,45.95,76916.23,0.0,0.99759,0.0,0.48843]
[1779471086066,45.95,76915.61,0.0,0.99758,0.0,0.48871]
[1779471090135,45.95,76916.44,0.0,0.99759,0.0,0.48834]
[1779471090270,45.95,76916.44,0.0,0.99759,0.0,0.48834]
[1779471090301,45.95,76922.89,0.0,0.9976,0.0,0.48541]
[1779471091409,45.95,76927.97,0.0,0.99762,0.0,0.48255]
[1779471093424,45.95,76935.11,0.0,0.99764,0.0,0.47934]
[1779471095556,45.95,76937.54,0.0,0.99764,0.0,0.47826]
[1779471095768,45.95,76937.54,0.0,0.99764,0.0,0.47826]
[1779471095804,45.95,76937.95,0.0,0.99764,0.0,0.47807]
[1779471097451,45.95,76932.35,0.0,0.99763,0.0,0.48058]
[1779471099469,45.95,76923.61,0.0,0.99761,0.0,0.48451]
[1779471100597,45.95,76923.61,0.0,0.99761,0.0,0.48451]
[1779471100778,45.95,76923.61,0.0,0.99761,0.0,0.48451]
[1779471100821,45.95,76920.71,0.0,0.9976,0.0,0.48582]
[1779471102776,45.95,76921.02,0.0,0.9976,0.0,0.48568]
[1779471102877,45.95,76916.33,0.0,0.99759,0.0,0.48781]
[1779471103437,45.95,76916.33,0.0,0.99759,0.0,0.48781]
[1779471103526,45.95,76916.33,0.0,0.99759,0.0,0.48781]
[1779471103749,45.95,76916.33,0.0,0.99759,0.0,0.48781]
[1779471103772,45.95,76916.33,0.0,0.99759,0.0,0.48781]
[1779471103849,45.95,76912.34,0.0,0.99758,0.0,0.48963]
[1779471107525,45.95,76897.53,0.0,0.99754,0.0,0.49642]
[1779471109088,45.95,76896.04,0.0,0.99754,0.0,0.49711]
[1779471112561,45.95,76891.66,0.0,0.99753,0.0,0.49913]
[1779471115582,45.95,76897.3,0.0,0.99754,0.0,0.49653]
[1779471118095,45.95,76896.76,0.0,0.99754,0.0,0.49677]
[1779471118275,45.95,76896.76,0.0,0.99754,0.0,0.49677]
[1779471118297,45.95,76893.44,0.0,0.99753,0.0,0.49831]
[1779471118605,45.95,76888.26,0.0,0.99752,0.0,0.50071]
[1779471119736,45.95,76888.26,0.0,0.99752,0.0,0.50071]
[1779471119771,45.95,76888.26,0.0,0.99752,0.0,0.50071]
[1779471119873,45.95,76886.53,0.0,0.99751,0.0,0.50152]
[1779471122730,45.95,76887.79,0.0,0.99752,0.0,0.50093]
[1779471123388,45.95,76886.57,0.0,0.99751,0.0,0.5015]
[1779471123523,45.95,76886.57,0.0,0.99751,0.0,0.5015]
[1779471125655,45.95,76892.52,0.0,0.99753,0.0,0.49874]
[1779471127093,45.95,76892.52,0.0,0.99753,0.0,0.49874]
[1779471127277,45.95,76892.52,0.0,0.99753,0.0,0.49874]
[1779471127670,45.95,76902.99,0.0,0.99756,0.0,0.4939]
[1779471129302,45.95,76902.99,0.0,0.99756,0.0,0.4939]
[1779471128677,45.95,76906.89,0.0,0.99757,0.0,0.49212]
[1779471129522,45.95,76906.89,0.0,0.99757,0.0,0.49212]
[1779471129684,45.95,76906.9,0.0,0.99757,0.0,0.49211]
[1779471133035,45.95,76905.22,0.0,0.99756,0.0,0.49288]
[1779471133271,45.95,76905.22,0.0,0.99756,0.0,0.49288]
[1779471133357,45.95,76900.78,0.0,0.99755,0.0,0.49492]
[1779471134742,45.95,76899.51,0.0,0.99755,0.0,0.49551]
[1779471134773,45.95,76899.51,0.0,0.99755,0.0,0.49551]
[1779471134873,45.95,76898.58,0.0,0.99754,0.0,0.49593]
[1779471140803,45.95,76899.68,0.0,0.99755,0.0,0.49543]
[1779471140904,45.95,76878.59,0.0,0.99749,0.0,0.50523]
[1779471141772,45.95,76868.38,0.0,0.99747,0.0,0.51003]
[1779471142779,45.95,76857.39,0.0,0.99744,0.0,0.51525]
[1779471143786,45.95,76856.59,0.0,0.99743,0.0,0.51563]
[1779471144793,45.95,76856.07,0.0,0.99743,0.0,0.51588]
[1779471148905,45.95,76853.11,0.0,0.99743,0.0,0.5173]
[1779471149022,45.95,76853.11,0.0,0.99743,0.0,0.5173]
[1779471149124,45.95,76857.45,0.0,0.99744,0.0,0.51522]
[1779471150843,45.95,76860.86,0.0,0.99745,0.0,0.5136]
[1779471151850,45.95,76856.31,0.0,0.99744,0.0,0.51517]
[1779471154470,45.95,76855.66,0.0,0.99743,0.0,0.51548]
[1779471154525,45.95,76855.66,0.0,0.99743,0.0,0.51548]
[1779471155737,45.95,76855.18,0.0,0.99743,0.0,0.51571]
[1779471155774,45.95,76855.18,0.0,0.99743,0.0,0.51571]
[1779471155878,45.95,76854.87,0.0,0.99743,0.0,0.51585]
[1779471160915,45.95,76859.32,0.0,0.99744,0.0,0.51373]
[1779471161593,45.95,76859.32,0.0,0.99744,0.0,0.51373]
[1779471161774,45.95,76859.32,0.0,0.99744,0.0,0.51373]
[1779471162409,45.95,76859.32,0.0,0.99744,0.0,0.51373]
[1779471162523,45.95,76859.76,0.0,0.99745,0.0,0.51352]
[1779471162929,45.95,76858.94,0.0,0.99744,0.0,0.51391]
[1779471167255,45.95,76859.05,0.0,0.99744,0.0,0.51386]
[1779471167273,45.95,76859.05,0.0,0.99744,0.0,0.51386]
[1779471169977,45.95,76853.04,0.0,0.99743,0.0,0.51673]
[1779471174113,45.95,76852.82,0.0,0.99743,0.0,0.51683]
[1779471174271,45.95,76852.82,0.0,0.99743,0.0,0.51683]
[1779471175013,45.95,76860.1,0.0,0.99745,0.0,0.51336]
[1779471175860,45.95,76860.1,0.0,0.99745,0.0,0.51336]
[1779471176022,45.95,76860.1,0.0,0.99745,0.0,0.51336]
[1779471176065,45.95,76861.35,0.0,0.99745,0.0,0.51277]
[1779471179231,45.95,76862.11,0.0,0.99745,0.0,0.51241]
[1779471179271,45.95,76862.11,0.0,0.99745,0.0,0.51241]
[1779471184080,45.95,76866.13,0.0,0.99746,0.0,0.5105]
[1779471184275,45.95,76866.13,0.0,0.99746,0.0,0.5105]
[1779471184540,45.95,76863.76,0.0,0.99746,0.0,0.51162]
[1779471184772,45.95,76863.76,0.0,0.99746,0.0,0.51162]
[1779471185084,45.95,76863.52,0.0,0.99746,0.0,0.51174]
[1779471188990,45.95,76863.24,0.0,0.99745,0.0,0.51187]
[1779471189022,45.95,76863.24,0.0,0.99745,0.0,0.51187]
[1779471189112,45.95,76857.87,0.0,0.99744,0.0,0.51442]
[1779471191127,45.95,76855.24,0.0,0.99743,0.0,0.51568]
[1779471191693,45.95,76855.24,0.0,0.99743,0.0,0.51568]
[1779471191775,45.95,76855.24,0.0,0.99743,0.0,0.51568]
[1779471192134,45.95,76858.32,0.0,0.99744,0.0,0.51421]
[1779471194450,45.95,76861.0,0.0,0.99745,0.0,0.51293]
[1779471194530,45.95,76861.18,0.0,0.99745,0.0,0.51285]
[1779471200189,45.95,76861.72,0.0,0.99745,0.0,0.51259]
[1779471200933,45.95,76861.72,0.0,0.99745,0.0,0.51259]
[1779471202051,45.95,76862.52,0.0,0.99745,0.0,0.51221]
[1779471202272,45.95,76862.52,0.0,0.99745,0.0,0.51221]
[1779471202349,45.95,76864.25,0.0,0.99746,0.0,0.51139]
[1779471204218,45.95,76860.95,0.0,0.99745,0.0,0.51296]
[1779471206232,45.95,76853.29,0.0,0.99743,0.0,0.51661]
[1779471207239,45.95,76846.88,0.0,0.99741,0.0,0.51968]
[1779471211267,45.95,76844.01,0.0,0.99741,0.0,0.52046]
[1779471214288,45.95,76840.82,0.0,0.9974,0.0,0.52199]
[1779471216303,45.95,76849.19,0.0,0.99742,0.0,0.51797]
[1779471217308,45.95,76860.22,0.0,0.99745,0.0,0.51271]
[1779471218316,45.95,76863.45,0.0,0.99746,0.0,0.51117]
[1779471223351,45.95,76863.22,0.0,0.99746,0.0,0.51128]
[1779471228386,45.95,76863.31,0.0,0.99746,0.0,0.51124]
[1779471233421,45.95,76860.89,0.0,0.99745,0.0,0.51239]
[1779471238455,45.95,76863.46,0.0,0.99746,0.0,0.51117]
[1779471243491,45.95,76860.91,0.0,0.99745,0.0,0.51238]
[1779471248526,45.95,76862.17,0.0,0.99746,0.0,0.51178]
[1779471253561,45.95,76863.26,0.0,0.99746,0.0,0.51126]
[1779471258596,45.95,76860.83,0.0,0.99745,0.0,0.51242]
[1779471263632,45.95,76863.75,0.0,0.99746,0.0,0.51103]
[1779471268667,45.95,76863.94,0.0,0.99746,0.0,0.51094]
[1779471271688,45.95,76867.7,0.0,0.99747,0.0,0.50857]
[1779471275716,45.95,76874.78,0.0,0.99749,0.0,0.50524]
[1779471276723,45.95,76881.86,0.0,0.99751,0.0,0.50193]
[1779471277731,45.95,76885.46,0.0,0.99752,0.0,0.50025]
[1779471280227,45.95,76886.32,0.0,0.99752,0.0,0.49986]
[1779471280519,45.95,76886.32,0.0,0.99752,0.0,0.49986]
[1779471285787,45.95,76889.67,0.0,0.99753,0.0,0.4983]
[1779471286794,45.95,76892.96,0.0,0.99754,0.0,0.49678]
[1779471289659,45.95,76893.82,0.0,0.99754,0.0,0.49638]
[1779471289771,45.95,76893.82,0.0,0.99754,0.0,0.49638]
[1779471289815,45.95,76894.36,0.0,0.99754,0.0,0.49613]
[1779471294777,45.95,76896.51,0.0,0.99755,0.0,0.49514]
[1779471295741,45.95,76895.98,0.0,0.99755,0.0,0.49539]
[1779471295771,45.95,76895.98,0.0,0.99755,0.0,0.49539]
[1779471295857,45.95,76894.87,0.0,0.99754,0.0,0.4959]
[1779471300892,45.95,76894.72,0.0,0.99754,0.0,0.49597]
[1779471301899,45.95,76899.67,0.0,0.99756,0.0,0.49369]
[1779471303126,45.95,76899.67,0.0,0.99756,0.0,0.49369]
[1779471303273,45.95,76899.67,0.0,0.99756,0.0,0.49369]
[1779471303304,45.95,76894.47,0.0,0.99754,0.0,0.49608]
[1779471303917,45.95,76885.25,0.0,0.99752,0.0,0.50035]
[1779471304589,45.95,76885.25,0.0,0.99752,0.0,0.50035]
[1779471304773,45.95,76885.25,0.0,0.99752,0.0,0.50035]
[1779471305273,45.95,76885.25,0.0,0.99752,0.0,0.50035]
[1779471305520,45.95,76885.25,0.0,0.99752,0.0,0.50035]
[1779471305545,45.95,76883.61,0.0,0.99751,0.0,0.50112]
[1779471307945,45.95,76888.72,0.0,0.99753,0.0,0.49874]
[1779471309112,45.95,76888.72,0.0,0.99753,0.0,0.49874]
[1779471309273,45.95,76888.72,0.0,0.99753,0.0,0.49874]
[1779471309316,45.95,76890.21,0.0,0.99753,0.0,0.49805]
[1779471310281,45.95,76890.21,0.0,0.99753,0.0,0.49805]
[1779471310519,45.95,76890.21,0.0,0.99753,0.0,0.49805]
[1779471319023,45.95,76889.87,0.0,0.99753,0.0,0.49821]
[1779471319952,45.95,76889.87,0.0,0.99753,0.0,0.49821]
[1779471320024,45.95,76889.87,0.0,0.99753,0.0,0.49821]
[1779471320030,45.95,76884.57,0.0,0.99752,0.0,0.50067]
[1779471320825,45.95,76884.57,0.0,0.99752,0.0,0.50067]
[1779471321019,45.95,76884.57,0.0,0.99752,0.0,0.50067]
[1779471323497,45.95,76882.42,0.0,0.99751,0.0,0.50167]
[1779471328086,45.95,76887.02,0.0,0.99752,0.0,0.49953]
[1779471328775,45.95,76887.02,0.0,0.99752,0.0,0.49953]
[1779471329023,45.95,76887.02,0.0,0.99752,0.0,0.49953]
[1779471329093,45.95,76884.36,0.0,0.99752,0.0,0.50077]
[1779471329922,45.95,76884.36,0.0,0.99752,0.0,0.50077]
[1779471330020,45.95,76884.36,0.0,0.99752,0.0,0.50077]
[1779471333304,45.95,76882.12,0.0,0.99751,0.0,0.50122]
[1779471333523,45.95,76882.12,0.0,0.99751,0.0,0.50122]
[1779471333395,45.95,76890.45,0.0,0.99753,0.0,0.49736]
[1779471334129,45.95,76890.45,0.0,0.99753,0.0,0.49736]
[1779471334269,45.95,76890.45,0.0,0.99753,0.0,0.49736]
[1779471334370,45.95,76898.56,0.0,0.99756,0.0,0.49362]
[1779471338156,45.95,76904.35,0.0,0.99757,0.0,0.49096]
[1779471339303,45.95,76904.35,0.0,0.99757,0.0,0.49096]
[1779471339520,45.95,76904.35,0.0,0.99757,0.0,0.49096]
[1779471339537,45.95,76904.81,0.0,0.99757,0.0,0.49075]
[1779471340426,45.95,76904.81,0.0,0.99757,0.0,0.49075]
[1779471340519,45.95,76904.81,0.0,0.99757,0.0,0.49075]
[1779471346213,45.95,76904.81,0.0,0.99757,0.0,0.49075]
[1779471348787,45.95,76904.0,0.0,0.99757,0.0,0.49112]
[1779471349023,45.95,76904.0,0.0,0.99757,0.0,0.49112]
[1779471349234,45.95,76903.33,0.0,0.99757,0.0,0.49143]
[1779471350716,45.95,76901.31,0.0,0.99756,0.0,0.49236]
[1779471350771,45.95,76901.31,0.0,0.99756,0.0,0.49236]
[1779471351895,45.95,76900.86,0.0,0.99756,0.0,0.49256]
[1779471355448,45.95,76901.36,0.0,0.99756,0.0,0.49233]
[1779471355521,45.95,76901.36,0.0,0.99756,0.0,0.49233]
[1779471357706,45.95,76901.63,0.0,0.99756,0.0,0.49221]
[1779471357771,45.95,76901.63,0.0,0.99756,0.0,0.49221]
[1779471358298,45.95,76901.96,0.0,0.99756,0.0,0.49206]
[1779471363332,45.95,76902.42,0.0,0.99757,0.0,0.49185]
[1779471365347,45.95,76894.49,0.0,0.99754,0.0,0.49549]
[1779471366384,45.95,76894.49,0.0,0.99754,0.0,0.49549]
[1779471366519,45.95,76894.49,0.0,0.99754,0.0,0.49549]
[1779471370940,45.95,76893.52,0.0,0.99754,0.0,0.49594]
[1779471371024,45.95,76893.52,0.0,0.99754,0.0,0.49594]
[1779471371389,45.95,76891.11,0.0,0.99754,0.0,0.49705]
[1779471372009,45.95,76891.11,0.0,0.99754,0.0,0.49705]
[1779471372022,45.95,76891.11,0.0,0.99754,0.0,0.49705]
[1779471377431,45.95,76883.62,0.0,0.99752,0.0,0.50052]
[1779471379445,45.95,76881.87,0.0,0.99751,0.0,0.50134]
[1779471380668,45.95,76881.2,0.0,0.99751,0.0,0.50165]
[1779471380774,45.95,76881.2,0.0,0.99751,0.0,0.50165]
[1779471381459,45.95,76871.73,0.0,0.99749,0.0,0.50608]
[1779471382185,45.95,76871.73,0.0,0.99749,0.0,0.50608]
[1779471382268,45.95,76871.73,0.0,0.99749,0.0,0.50608]
[1779471382465,45.95,76870.04,0.0,0.99748,0.0,0.50687]
[1779471387501,45.95,76869.86,0.0,0.99748,0.0,0.50696]
[1779471388508,45.95,76873.61,0.0,0.99749,0.0,0.5052]
[1779471389515,45.95,76877.17,0.0,0.9975,0.0,0.50353]
[1779471391185,45.95,76877.68,0.0,0.9975,0.0,0.50329]
[1779471391272,45.95,76877.68,0.0,0.9975,0.0,0.50329]
[1779471391529,45.95,76877.09,0.0,0.9975,0.0,0.50298]
[1779471391889,45.95,76877.09,0.0,0.9975,0.0,0.50298]
[1779471392019,45.95,76877.09,0.0,0.9975,0.0,0.50298]
[1779471396564,45.95,76873.95,0.0,0.99749,0.0,0.50445]
[1779471399048,45.95,76873.83,0.0,0.99749,0.0,0.5045]
[1779471399272,45.95,76873.83,0.0,0.99749,0.0,0.5045]
[1779471399431,45.95,76873.83,0.0,0.99749,0.0,0.5045]
[1779471399524,45.95,76873.83,0.0,0.99749,0.0,0.5045]
[1779471399585,45.95,76874.41,0.0,0.9975,0.0,0.50423]
[1779471404620,45.95,76873.52,0.0,0.99749,0.0,0.50465]
[1779471408399,45.95,76873.53,0.0,0.99749,0.0,0.50464]
[1779471408521,45.95,76873.53,0.0,0.99749,0.0,0.50464]
[1779471408648,45.95,76865.67,0.0,0.99747,0.0,0.50834]
[1779471409590,45.95,76865.67,0.0,0.99747,0.0,0.50834]
[1779471409779,45.95,76866.64,0.0,0.99748,0.0,0.50788]
[1779471410614,45.95,76866.64,0.0,0.99748,0.0,0.50788]
[1779471413683,45.95,76871.73,0.0,0.99749,0.0,0.50549]
[1779471414087,45.95,76871.73,0.0,0.99749,0.0,0.50549]
[1779471414273,45.95,76871.73,0.0,0.99749,0.0,0.50549]
[1779471416302,45.95,76872.23,0.0,0.99749,0.0,0.50525]
[1779471416519,45.95,76872.23,0.0,0.99749,0.0,0.50525]
[1779471416620,45.95,76872.04,0.0,0.99749,0.0,0.50534]
[1779471416704,45.95,76875.33,0.0,0.9975,0.0,0.5038]
[1779471421384,45.95,76875.88,0.0,0.9975,0.0,0.50354]
[1779471421524,45.95,76875.88,0.0,0.9975,0.0,0.50354]
[1779471424653,45.95,76875.44,0.0,0.9975,0.0,0.50375]
[1779471424776,45.95,76875.44,0.0,0.9975,0.0,0.50375]
[1779471424937,45.95,76875.44,0.0,0.9975,0.0,0.50375]
[1779471425023,45.95,76875.44,0.0,0.9975,0.0,0.50375]
[1779471425030,45.95,76869.69,0.0,0.99748,0.0,0.50645]
[1779471432608,45.95,76869.45,0.0,0.99748,0.0,0.50656]
[1779471432772,45.95,76868.8,0.0,0.99748,0.0,0.50687]
[1779471434784,45.95,76868.93,0.0,0.99748,0.0,0.5068]
[1779471435026,45.95,76868.93,0.0,0.99748,0.0,0.5068]
[1779471435121,45.95,76873.63,0.0,0.99749,0.0,0.5046]
[1779471436845,45.95,76882.46,0.0,0.99752,0.0,0.50048]
[1779471437967,45.95,76882.46,0.0,0.99752,0.0,0.50048]
[1779471438023,45.95,76882.46,0.0,0.99752,0.0,0.50048]
[1779471438066,45.95,76885.09,0.0,0.99752,0.0,0.49925]
[1779471440988,45.95,76885.44,0.0,0.99752,0.0,0.49909]
[1779471443484,45.95,76886.31,0.0,0.99753,0.0,0.49869]
[1779471443522,45.95,76886.31,0.0,0.99753,0.0,0.49869]
[1779471448054,45.95,76886.69,0.0,0.99753,0.0,0.49851]
[1779471448269,45.95,76886.69,0.0,0.99753,0.0,0.49851]
[1779471448336,45.95,76886.72,0.0,0.99753,0.0,0.4985]
[1779471448934,45.95,76889.88,0.0,0.99754,0.0,0.49704]
[1779471450419,45.95,76895.22,0.0,0.99755,0.0,0.49457]
[1779471451166,45.95,76895.22,0.0,0.99755,0.0,0.49457]
[1779471451270,45.95,76895.22,0.0,0.99755,0.0,0.49457]
[1779471451955,45.95,76889.95,0.0,0.99754,0.0,0.49642]
[1779471453969,45.95,76888.06,0.0,0.99753,0.0,0.49729]
[1779471455577,45.95,76888.06,0.0,0.99753,0.0,0.49729]
[1779471455678,45.95,76889.84,0.0,0.99754,0.0,0.49647]
[1779471455770,45.95,76889.84,0.0,0.99754,0.0,0.49647]
[1779471456334,45.95,76889.84,0.0,0.99754,0.0,0.49647]
[1779471456532,45.95,76889.84,0.0,0.99754,0.0,0.49647]
[1779471456536,45.95,76890.8,0.0,0.99754,0.0,0.49603]
[1779471456990,45.95,76896.94,0.0,0.99756,0.0,0.4932]
[1779471460820,45.95,76896.09,0.0,0.99755,0.0,0.49359]
[1779471461697,45.95,76896.09,0.0,0.99755,0.0,0.49359]
[1779471461019,45.95,76892.47,0.0,0.99755,0.0,0.49526]
[1779471461774,45.95,76892.47,0.0,0.99755,0.0,0.49526]
[1779471462026,45.95,76890.26,0.0,0.99754,0.0,0.49628]
[1779471463033,45.95,76892.2,0.0,0.99754,0.0,0.49538]
[1779471468068,45.95,76891.88,0.0,0.99754,0.0,0.49553]
[1779471469277,45.95,76891.88,0.0,0.99754,0.0,0.49553]
[1779471469526,45.95,76891.88,0.0,0.99754,0.0,0.49553]
[1779471479145,45.95,76892.38,0.0,0.99755,0.0,0.4953]
[1779471480517,45.95,76892.38,0.0,0.99755,0.0,0.4953]
[1779471480775,45.95,76892.52,0.0,0.99755,0.0,0.49523]
[1779471486199,45.95,76892.15,0.0,0.99754,0.0,0.4954]
[1779471486845,45.95,76892.15,0.0,0.99754,0.0,0.4954]
[1779471487022,45.95,76892.15,0.0,0.99754,0.0,0.4954]
[1779471492715,45.95,76892.78,0.0,0.99755,0.0,0.49511]
[1779471497276,45.95,76888.0,0.0,0.99753,0.0,0.49732]
[1779471497818,45.95,76888.0,0.0,0.99753,0.0,0.49732]
[1779471498030,45.95,76888.0,0.0,0.99753,0.0,0.49732]
[1779471499290,45.95,76890.63,0.0,0.99754,0.0,0.49611]
[1779471504345,45.95,76890.54,0.0,0.99754,0.0,0.49615]
[1779471509381,45.95,76890.2,0.0,0.99754,0.0,0.4963]
[1779471513562,45.95,76889.5,0.0,0.99754,0.0,0.49604]
[1779471513777,45.95,76889.5,0.0,0.99754,0.0,0.49604]
[1779471515421,45.95,76892.13,0.0,0.99755,0.0,0.49483]
[1779471517636,45.95,76893.22,0.0,0.99755,0.0,0.49433]
[1779471517772,45.95,76893.22,0.0,0.99755,0.0,0.49433]
[1779471517738,45.95,76891.3,0.0,0.99755,0.0,0.49521]
[1779471518443,45.95,76889.3,0.0,0.99754,0.0,0.49614]
[1779471519930,45.95,76888.91,0.0,0.99754,0.0,0.49632]
[1779471522616,45.95,76888.03,0.0,0.99754,0.0,0.49672]
[1779471522778,45.95,76888.03,0.0,0.99754,0.0,0.49672]
[1779471523478,45.95,76890.13,0.0,0.99754,0.0,0.49575]
[1779471524485,45.95,76900.65,0.0,0.99757,0.0,0.49092]
[1779471524842,45.95,76900.65,0.0,0.99757,0.0,0.49092]
[1779471525025,45.95,76900.65,0.0,0.99757,0.0,0.49092]
[1779471525492,45.95,76900.79,0.0,0.99757,0.0,0.49086]
[1779471529522,45.95,76899.13,0.0,0.99757,0.0,0.49162]
[1779471530660,45.95,76899.13,0.0,0.99757,0.0,0.49162]
[1779471530776,45.95,76899.13,0.0,0.99757,0.0,0.49162]
[1779471530761,45.95,76891.5,0.0,0.99755,0.0,0.49512]
[1779471531534,45.95,76888.55,0.0,0.99754,0.0,0.49648]
[1779471534615,45.95,76889.47,0.0,0.99754,0.0,0.49606]
[1779471534772,45.95,76889.47,0.0,0.99754,0.0,0.49606]
[1779471539918,45.95,76890.0,0.0,0.99754,0.0,0.49581]
[1779471540023,45.95,76890.0,0.0,0.99754,0.0,0.49581]
[1779471542616,45.95,76892.41,0.0,0.99755,0.0,0.4947]
[1779471546020,45.95,76891.24,0.0,0.99755,0.0,0.49524]
[1779471546271,45.95,76891.24,0.0,0.99755,0.0,0.49524]
[1779471549667,45.95,76895.29,0.0,0.99756,0.0,0.49338]
[1779471551739,45.95,76896.35,0.0,0.99756,0.0,0.49289]
[1779471551772,45.95,76896.35,0.0,0.99756,0.0,0.49289]
[1779471551789,45.95,76899.62,0.0,0.99757,0.0,0.49139]
[1779471552688,45.95,76902.31,0.0,0.99757,0.0,0.49016]
[1779471554702,45.95,76904.79,0.0,0.99758,0.0,0.48903]
[1779471559737,45.95,76904.4,0.0,0.99758,0.0,0.48921]
[1779471561973,45.95,76905.01,0.0,0.99758,0.0,0.48893]
[1779471563857,45.95,76905.31,0.0,0.99758,0.0,0.48879]
[1779471564023,45.95,76905.31,0.0,0.99758,0.0,0.48879]
[1779471564768,45.95,76905.31,0.0,0.99758,0.0,0.48879]
[1779471565778,45.95,76905.21,0.0,0.99758,0.0,0.48884]
[1779471567793,45.95,76914.78,0.0,0.9976,0.0,0.48449]
[1779471568089,45.95,76914.78,0.0,0.9976,0.0,0.48449]
[1779471568272,45.95,76914.78,0.0,0.9976,0.0,0.48449]
[1779471571187,45.95,76915.01,0.0,0.99761,0.0,0.48439]
[1779471571269,45.95,76915.01,0.0,0.99761,0.0,0.48439]
[1779471571821,45.95,76916.8,0.0,0.99761,0.0,0.48301]
[1779471573835,45.95,76923.28,0.0,0.99763,0.0,0.4801]
[1779471574382,45.95,76923.28,0.0,0.99763,0.0,0.4801]
[1779471574523,45.95,76923.28,0.0,0.99763,0.0,0.4801]
[1779471578870,45.95,76929.43,0.0,0.99764,0.0,0.47734]
[1779471581015,45.95,76929.02,0.0,0.99764,0.0,0.47753]
[1779471581276,45.95,76929.02,0.0,0.99764,0.0,0.47753]
[1779471582630,45.95,76930.45,0.0,0.99765,0.0,0.47689]
[1779471582771,45.95,76930.45,0.0,0.99765,0.0,0.47689]
[1779471582728,45.95,76930.52,0.0,0.99765,0.0,0.47686]
[1779471587933,45.95,76929.44,0.0,0.99764,0.0,0.47734]
[1779471588999,45.95,76929.44,0.0,0.99764,0.0,0.47734]
[1779471589025,45.95,76929.44,0.0,0.99764,0.0,0.47734]
[1779471589122,45.95,76925.42,0.0,0.99763,0.0,0.47914]
[1779471590565,45.95,76925.42,0.0,0.99763,0.0,0.47914]
[1779471590770,45.95,76925.42,0.0,0.99763,0.0,0.47914]
[1779471590838,45.95,76924.56,0.0,0.99763,0.0,0.47952]
[1779471591961,45.95,76919.71,0.0,0.99762,0.0,0.4817]
[1779471594986,45.95,76919.53,0.0,0.99762,0.0,0.48178]
[1779471595021,45.95,76919.53,0.0,0.99762,0.0,0.48178]
[1779471601032,45.95,76925.51,0.0,0.99763,0.0,0.4791]
[1779471606503,45.95,76925.01,0.0,0.99763,0.0,0.47932]
[1779471606519,45.95,76925.01,0.0,0.99763,0.0,0.47932]
[1779471606601,45.95,76929.09,0.0,0.99764,0.0,0.4775]
[1779471607694,45.95,76929.09,0.0,0.99764,0.0,0.4775]
[1779471607769,45.95,76929.09,0.0,0.99764,0.0,0.4775]
[1779471607870,45.95,76932.69,0.0,0.99765,0.0,0.47589]
[1779471609587,45.95,76933.7,0.0,0.99765,0.0,0.47544]
[1779471609775,45.95,76933.7,0.0,0.99765,0.0,0.47544]
[1779471613900,45.95,76936.96,0.0,0.99766,0.0,0.474]
[1779471614022,45.95,76936.96,0.0,0.99766,0.0,0.474]
[1779471614127,45.95,76936.95,0.0,0.99766,0.0,0.474]
[1779471616820,45.95,76937.31,0.0,0.99766,0.0,0.47384]
[1779471617020,45.95,76937.05,0.0,0.99766,0.0,0.47396]
[1779471621345,45.95,76935.96,0.0,0.99766,0.0,0.47444]
[1779471621447,45.95,76939.33,0.0,0.99767,0.0,0.47295]
[1779471622851,45.95,76939.33,0.0,0.99767,0.0,0.47295]
[1779471623021,45.95,76940.35,0.0,0.99767,0.0,0.47249]
[1779471623190,45.95,76939.77,0.0,0.99767,0.0,0.47275]
[1779471626211,45.95,76936.39,0.0,0.99766,0.0,0.47425]
[1779471629235,45.95,76929.17,0.0,0.99764,0.0,0.47746]
[1779471631249,45.95,76925.62,0.0,0.99764,0.0,0.47848]
[1779471637291,45.95,76925.73,0.0,0.99764,0.0,0.47843]
[1779471642326,45.95,76926.9,0.0,0.99764,0.0,0.47791]
[1779471647361,45.95,76926.13,0.0,0.99764,0.0,0.47825]
[1779471652395,45.95,76926.45,0.0,0.99764,0.0,0.47811]
[1779471657439,45.95,76926.43,0.0,0.99764,0.0,0.47812]
[1779471661467,45.95,76932.44,0.0,0.99765,0.0,0.47544]
[1779471662474,45.95,76938.55,0.0,0.99767,0.0,0.47273]
[1779471663481,45.95,76942.71,0.0,0.99768,0.0,0.47089]
[1779471668516,45.95,76945.33,0.0,0.99769,0.0,0.46974]
[1779471671537,45.95,76941.13,0.0,0.99768,0.0,0.47159]
[1779471672544,45.95,76936.52,0.0,0.99766,0.0,0.47363]
[1779471673551,45.95,76929.34,0.0,0.99765,0.0,0.47682]
[1779471674558,45.95,76924.19,0.0,0.99763,0.0,0.47912]
[1779471679593,45.95,76923.55,0.0,0.99763,0.0,0.47941]
[1779471684628,45.95,76923.69,0.0,0.99763,0.0,0.47934]
[1779471685635,45.95,76920.33,0.0,0.99762,0.0,0.48085]
[1779471690671,45.95,76922.55,0.0,0.99763,0.0,0.47985]
[1779471695706,45.95,76922.5,0.0,0.99763,0.0,0.47931]
[1779471700741,45.95,76922.37,0.0,0.99763,0.0,0.47937]
[1779471705776,45.95,76923.17,0.0,0.99763,0.0,0.47901]
[1779471710810,45.95,76923.81,0.0,0.99764,0.0,0.47872]
[1779471711818,45.95,76931.73,0.0,0.99765,0.0,0.47519]
[1779471714839,45.95,76932.65,0.0,0.99766,0.0,0.47478]
[1779471718867,45.95,76929.23,0.0,0.99765,0.0,0.4763]
[1779471719874,45.95,76920.67,0.0,0.99763,0.0,0.48013]
[1779471721888,45.95,76919.15,0.0,0.99762,0.0,0.48081]
[1779471725916,45.95,76914.37,0.0,0.99761,0.0,0.48296]
[1779471726923,45.95,76909.91,0.0,0.9976,0.0,0.48498]
[1779471731958,45.95,76907.93,0.0,0.9976,0.0,0.48587]
[1779471735466,45.95,76907.58,0.0,0.99759,0.0,0.48603]
[1779471735521,45.95,76907.58,0.0,0.99759,0.0,0.48603]
[1779471735986,45.95,76906.93,0.0,0.99759,0.0,0.48633]
[1779471736909,45.95,76906.93,0.0,0.99759,0.0,0.48633]
[1779471740769,45.95,76908.08,0.0,0.9976,0.0,0.48581]
[1779471745361,45.95,76907.76,0.0,0.9976,0.0,0.48595]
[1779471745539,45.95,76907.76,0.0,0.9976,0.0,0.48595]
[1779471745543,45.95,76905.37,0.0,0.99759,0.0,0.48704]
[1779471746487,45.95,76905.37,0.0,0.99759,0.0,0.48704]
[1779471746521,45.95,76905.37,0.0,0.99759,0.0,0.48704]
[1779471746621,45.95,76901.63,0.0,0.99758,0.0,0.48874]
[1779471751435,45.95,76900.89,0.0,0.99758,0.0,0.48908]
[1779471751522,45.95,76900.89,0.0,0.99758,0.0,0.48908]
[1779471751524,45.95,76903.33,0.0,0.99759,0.0,0.48739]
[1779471752658,45.95,76903.33,0.0,0.99759,0.0,0.48739]
[1779471752769,45.95,76903.33,0.0,0.99759,0.0,0.48739]
[1779471756197,45.95,76906.46,0.0,0.99759,0.0,0.48597]
[1779471761419,45.95,76908.7,0.0,0.9976,0.0,0.48495]
[1779471761420,45.95,76908.7,0.0,0.9976,0.0,0.48495]
[1779471761519,45.95,76908.7,0.0,0.9976,0.0,0.48495]
[1779471761621,45.95,76909.33,0.0,0.9976,0.0,0.48467]
[1779471767205,45.95,76908.63,0.0,0.9976,0.0,0.48498]
[1779471772240,45.95,76909.17,0.0,0.9976,0.0,0.48474]
[1779471777275,45.95,76912.98,0.0,0.99761,0.0,0.48302]
[1779471778145,45.95,76912.98,0.0,0.99761,0.0,0.48302]
[1779471778275,45.95,76912.98,0.0,0.99761,0.0,0.48302]
[1779471778420,45.95,76912.98,0.0,0.99761,0.0,0.48302]
[1779471778521,45.95,76912.98,0.0,0.99761,0.0,0.48302]
[1779471778623,45.95,76913.84,0.0,0.99761,0.0,0.48263]
[1779471783788,45.95,76913.36,0.0,0.99761,0.0,0.48285]
[1779471783883,45.95,76913.36,0.0,0.99761,0.0,0.48285]
[1779471784021,45.95,76913.36,0.0,0.99761,0.0,0.48285]
[1779471783985,45.95,76918.52,0.0,0.99763,0.0,0.48052]
[1779471786741,45.95,76919.51,0.0,0.99763,0.0,0.48008]
[1779471792380,45.95,76919.91,0.0,0.99763,0.0,0.4799]
[1779471793320,45.95,76919.91,0.0,0.99763,0.0,0.4799]
[1779471793525,45.95,76919.91,0.0,0.99763,0.0,0.4799]
[1779471793942,45.95,76919.91,0.0,0.99763,0.0,0.4799]
[1779471794018,45.95,76919.91,0.0,0.99763,0.0,0.4799]
[1779471793967,45.95,76919.46,0.0,0.99763,0.0,0.4801]
[1779471798422,45.95,76922.58,0.0,0.99764,0.0,0.4787]
[1779471803457,45.95,76921.74,0.0,0.99763,0.0,0.47908]
[1779471807485,45.95,76924.82,0.0,0.99764,0.0,0.4777]
[1779471809090,45.95,76924.82,0.0,0.99764,0.0,0.4777]
[1779471809098,45.95,76929.16,0.0,0.99765,0.0,0.47577]
[1779471809230,45.95,76929.16,0.0,0.99765,0.0,0.47577]
[1779471809277,45.95,76929.16,0.0,0.99765,0.0,0.47577]
[1779471813115,45.95,76930.13,0.0,0.99766,0.0,0.47477]
[1779471818562,45.95,76932.18,0.0,0.99766,0.0,0.47386]
[1779471820576,45.95,76925.7,0.0,0.99765,0.0,0.47674]
[1779471821583,45.95,76922.0,0.0,0.99764,0.0,0.4784]
[1779471822347,45.95,76922.0,0.0,0.99764,0.0,0.4784]
[1779471822523,45.95,76922.0,0.0,0.99764,0.0,0.4784]
[1779471822770,45.95,76922.0,0.0,0.99764,0.0,0.4784]
[1779471823020,45.95,76922.0,0.0,0.99764,0.0,0.4784]
[1779471822871,45.95,76920.11,0.0,0.99763,0.0,0.47924]
[1779471825997,45.95,76920.31,0.0,0.99763,0.0,0.47915]
[1779471826025,45.95,76920.31,0.0,0.99763,0.0,0.47915]
[1779471826099,45.95,76919.23,0.0,0.99763,0.0,0.47964]
[1779471826128,45.95,76919.23,0.0,0.99763,0.0,0.47964]
[1779471826273,45.95,76919.23,0.0,0.99763,0.0,0.47964]
[1779471831653,45.95,76919.23,0.0,0.99763,0.0,0.47964]
[1779471832884,45.95,76919.23,0.0,0.99763,0.0,0.47964]
[1779471833029,45.95,76919.23,0.0,0.99763,0.0,0.47964]
[1779471833121,45.95,76919.65,0.0,0.99763,0.0,0.47945]
[1779471833275,45.95,76919.65,0.0,0.99763,0.0,0.47945]
[1779471839712,45.95,76921.69,0.0,0.99764,0.0,0.47853]
[1779471840530,45.95,76921.69,0.0,0.99764,0.0,0.47853]
[1779471840764,45.95,76921.69,0.0,0.99764,0.0,0.47853]
[1779471840772,45.95,76921.69,0.0,0.99764,0.0,0.47853]
[1779471841021,45.95,76921.69,0.0,0.99764,0.0,0.47853]
[1779471841121,45.95,76922.59,0.0,0.99764,0.0,0.47813]
[1779471842672,45.95,76922.83,0.0,0.99764,0.0,0.47802]
[1779471844033,45.95,76922.27,0.0,0.99764,0.0,0.47827]
[1779471844121,45.95,76925.37,0.0,0.99764,0.0,0.47689]
[1779471844219,45.95,76925.37,0.0,0.99764,0.0,0.47689]
[1779471844275,45.95,76925.37,0.0,0.99764,0.0,0.47689]
[1779471844747,45.95,76928.11,0.0,0.99765,0.0,0.47567]
[1779471846761,45.95,76931.17,0.0,0.99766,0.0,0.47431]
[1779471851796,45.95,76932.25,0.0,0.99766,0.0,0.47383]
[1779471854424,45.95,76932.39,0.0,0.99766,0.0,0.47377]
[1779471854523,45.95,76932.39,0.0,0.99766,0.0,0.47377]
[1779471854679,45.95,76932.39,0.0,0.99766,0.0,0.47377]
[1779471854778,45.95,76932.39,0.0,0.99766,0.0,0.47377]
[1779471854818,45.95,76932.67,0.0,0.99766,0.0,0.47364]
[1779471857756,45.95,76932.32,0.0,0.99766,0.0,0.4738]
[1779471857781,45.95,76932.32,0.0,0.99766,0.0,0.4738]
[1779471857838,45.95,76924.37,0.0,0.99764,0.0,0.47734]
[1779471859852,45.95,76923.07,0.0,0.99764,0.0,0.47792]
[1779471861546,45.95,76923.3,0.0,0.99764,0.0,0.47781]
[1779471861770,45.95,76923.3,0.0,0.99764,0.0,0.47781]
[1779471861865,45.95,76921.82,0.0,0.99764,0.0,0.47848]
[1779471864726,45.95,76921.0,0.0,0.99763,0.0,0.47884]
[1779471864777,45.95,76921.0,0.0,0.99763,0.0,0.47884]
[1779471869428,45.95,76918.29,0.0,0.99763,0.0,0.48006]
[1779471871497,45.95,76917.33,0.0,0.99762,0.0,0.48049]
[1779471871521,45.95,76917.33,0.0,0.99762,0.0,0.48049]
[1779471871670,45.95,76917.33,0.0,0.99762,0.0,0.48049]
[1779471871771,45.95,76917.33,0.0,0.99762,0.0,0.48049]
[1779471871936,45.95,76917.35,0.0,0.99763,0.0,0.47991]
[1779471877978,45.95,76917.01,0.0,0.99763,0.0,0.48006]
[1779471879995,45.95,76909.64,0.0,0.99761,0.0,0.48338]
[1779471882009,45.95,76903.94,0.0,0.99759,0.0,0.48596]
[1779471882890,45.95,76903.94,0.0,0.99759,0.0,0.48596]
[1779471883023,45.95,76903.94,0.0,0.99759,0.0,0.48596]
[1779471883137,45.95,76903.94,0.0,0.99759,0.0,0.48596]
[1779471883093,45.95,76903.68,0.0,0.99759,0.0,0.48608]
[1779471883271,45.95,76903.68,0.0,0.99759,0.0,0.48608]
[1779471886308,45.95,76903.67,0.0,0.99759,0.0,0.48608]
[1779471890066,45.95,76899.14,0.0,0.99758,0.0,0.48814]
[1779471891072,45.95,76894.27,0.0,0.99757,0.0,0.49036]
[1779471892079,45.95,76891.01,0.0,0.99756,0.0,0.49186]
[1779471892987,45.95,76891.01,0.0,0.99756,0.0,0.49186]
[1779471893022,45.95,76891.01,0.0,0.99756,0.0,0.49186]
[1779471893086,45.95,76890.54,0.0,0.99756,0.0,0.49207]
[1779471893449,45.95,76890.54,0.0,0.99756,0.0,0.49207]
[1779471893524,45.95,76890.54,0.0,0.99756,0.0,0.49207]
[1779471899128,45.95,76890.17,0.0,0.99756,0.0,0.49224]
[1779471904163,45.95,76891.37,0.0,0.99756,0.0,0.49169]
[1779471904213,45.95,76891.37,0.0,0.99756,0.0,0.49169]
[1779471904273,45.95,76891.37,0.0,0.99756,0.0,0.49169]
[1779471904493,45.95,76891.37,0.0,0.99756,0.0,0.49169]
[1779471904523,45.95,76891.37,0.0,0.99756,0.0,0.49169]
[1779471905170,45.95,76894.24,0.0,0.99757,0.0,0.49038]
[1779471910205,45.95,76894.14,0.0,0.99757,0.0,0.49042]
[1779471912701,45.95,76894.19,0.0,0.99757,0.0,0.4904]
[1779471912768,45.95,76894.19,0.0,0.99757,0.0,0.4904]
[1779471914429,45.95,76894.61,0.0,0.99757,0.0,0.49021]
[1779471914524,45.95,76894.61,0.0,0.99757,0.0,0.49021]
[1779471915197,45.95,76894.61,0.0,0.99757,0.0,0.49021]
[1779471914621,45.95,76890.23,0.0,0.99756,0.0,0.49221]
[1779471915270,45.95,76890.23,0.0,0.99756,0.0,0.49221]
[1779471915371,45.95,76887.15,0.0,0.99755,0.0,0.49363]
[1779471921283,45.95,76888.19,0.0,0.99755,0.0,0.49315]
[1779471925160,45.95,76888.65,0.0,0.99756,0.0,0.49294]
[1779471925206,45.95,76888.77,0.0,0.99756,0.0,0.49289]
[1779471925271,45.95,76888.77,0.0,0.99756,0.0,0.49289]
[1779471925311,45.95,76887.63,0.0,0.99755,0.0,0.49341]
[1779471927127,45.95,76887.63,0.0,0.99755,0.0,0.49341]
[1779471927270,45.95,76886.1,0.0,0.99755,0.0,0.49411]
[1779471927325,45.95,76881.32,0.0,0.99754,0.0,0.49632]
[1779471928625,45.95,76875.71,0.0,0.99752,0.0,0.49892]
[1779471933182,45.95,76874.79,0.0,0.99752,0.0,0.49876]
[1779471933270,45.95,76875.69,0.0,0.99752,0.0,0.49834]
[1779471933704,45.95,76875.69,0.0,0.99752,0.0,0.49834]
[1779471933774,45.95,76875.69,0.0,0.99752,0.0,0.49834]
[1779471933843,45.95,76875.35,0.0,0.99752,0.0,0.4985]
[1779471937396,45.95,76866.38,0.0,0.9975,0.0,0.50268]
[1779471938652,45.95,76866.38,0.0,0.9975,0.0,0.50268]
[1779471940026,45.95,76866.5,0.0,0.9975,0.0,0.50262]
[1779471940066,45.95,76867.46,0.0,0.9975,0.0,0.50217]
[1779471940271,45.95,76867.46,0.0,0.9975,0.0,0.50217]
[1779471941001,45.95,76867.46,0.0,0.9975,0.0,0.50217]
[1779471941023,45.95,76867.46,0.0,0.9975,0.0,0.50217]
[1779471941040,45.95,76867.52,0.0,0.9975,0.0,0.50214]
[1779471944445,45.95,76869.68,0.0,0.99751,0.0,0.50113]
[1779471953508,45.95,76868.49,0.0,0.99751,0.0,0.50169]
[1779471955729,45.95,76867.93,0.0,0.9975,0.0,0.50195]
[1779471955772,45.95,76867.93,0.0,0.9975,0.0,0.50195]
[1779471956038,45.95,76867.93,0.0,0.9975,0.0,0.50195]
[1779471956086,45.95,76867.66,0.0,0.9975,0.0,0.50208]
[1779471956271,45.95,76867.66,0.0,0.9975,0.0,0.50208]
[1779471958197,45.95,76868.73,0.0,0.99751,0.0,0.50158]
[1779471961566,45.95,76862.53,0.0,0.99749,0.0,0.50448]
[1779471962574,45.95,76852.3,0.0,0.99746,0.0,0.5093]
[1779471963496,45.95,76852.3,0.0,0.99746,0.0,0.5093]
[1779471963524,45.95,76852.3,0.0,0.99746,0.0,0.5093]
[1779471963900,45.95,76844.95,0.0,0.99744,0.0,0.51278]
[1779471964365,45.95,76844.95,0.0,0.99744,0.0,0.51278]
[1779471964525,45.95,76844.95,0.0,0.99744,0.0,0.51278]
[1779471966602,45.95,76848.12,0.0,0.99745,0.0,0.51128]
[1779471967881,45.95,76848.12,0.0,0.99745,0.0,0.51128]
[1779471968024,45.95,76848.12,0.0,0.99745,0.0,0.51128]
[1779471968112,45.95,76848.12,0.0,0.99745,0.0,0.51128]
[1779471968162,45.95,76849.56,0.0,0.99746,0.0,0.51059]
[1779471968273,45.95,76849.56,0.0,0.99746,0.0,0.51059]
[1779471974888,45.95,76851.01,0.0,0.99746,0.0,0.50991]
[1779471980701,45.95,76850.23,0.0,0.99746,0.0,0.51028]
[1779471981902,45.95,76850.23,0.0,0.99746,0.0,0.51028]
[1779471982022,45.95,76850.23,0.0,0.99746,0.0,0.51028]
[1779471982107,45.95,76850.6,0.0,0.99746,0.0,0.5101]
[1779471982351,45.95,76850.6,0.0,0.99746,0.0,0.5101]
[1779471982522,45.95,76850.6,0.0,0.99746,0.0,0.5101]
[1779471987564,45.95,76849.16,0.0,0.99746,0.0,0.51078]
[1779471987770,45.95,76849.16,0.0,0.99746,0.0,0.51078]
[1779471987895,45.95,76849.16,0.0,0.99746,0.0,0.51078]
[1779471988027,45.95,76849.16,0.0,0.99746,0.0,0.51078]
[1779471988055,45.95,76849.99,0.0,0.99746,0.0,0.51039]
[1779471994246,45.95,76849.37,0.0,0.99746,0.0,0.51009]
[1779471994291,45.95,76849.37,0.0,0.99746,0.0,0.51009]
[1779471994884,45.95,76838.38,0.0,0.99743,0.0,0.51531]
[1779471995648,45.95,76838.38,0.0,0.99743,0.0,0.51531]
[1779471995772,45.95,76838.38,0.0,0.99743,0.0,0.51531]
[1779471995814,45.95,76837.33,0.0,0.99743,0.0,0.51582]
[1779472001119,45.95,76836.34,0.0,0.99742,0.0,0.51629]
[1779472001275,45.95,76836.34,0.0,0.99742,0.0,0.51629]
[1779472007075,45.95,76834.29,0.0,0.99742,0.0,0.51727]
[1779472007268,45.95,76834.29,0.0,0.99742,0.0,0.51727]
[1779472009912,45.95,76831.54,0.0,0.99741,0.0,0.51859]
[1779472010919,45.95,76829.86,0.0,0.99741,0.0,0.5194]
[1779472011693,45.95,76829.86,0.0,0.99741,0.0,0.5194]
[1779472011770,45.95,76829.86,0.0,0.99741,0.0,0.5194]
[1779472012771,45.95,76830.13,0.0,0.99741,0.0,0.51927]
[1779472012933,45.95,76829.94,0.0,0.99741,0.0,0.51936]
[1779472015052,45.95,76821.87,0.0,0.99739,0.0,0.52326]
[1779472016439,45.95,76820.35,0.0,0.99738,0.0,0.52399]
[1779472016523,45.95,76820.35,0.0,0.99738,0.0,0.52399]
[1779472017968,45.95,76817.64,0.0,0.99737,0.0,0.52531]
[1779472019982,45.95,76811.34,0.0,0.99736,0.0,0.52838]
[1779472021998,45.95,76822.01,0.0,0.99739,0.0,0.52319]
[1779472022842,45.95,76822.01,0.0,0.99739,0.0,0.52319]
[1779472023022,45.95,76822.01,0.0,0.99739,0.0,0.52319]
[1779472023161,45.95,76823.63,0.0,0.99739,0.0,0.52241]
[1779472023926,45.95,76823.63,0.0,0.99739,0.0,0.52241]
[1779472024022,45.95,76823.63,0.0,0.99739,0.0,0.52241]
[1779472024028,45.95,76825.7,0.0,0.9974,0.0,0.52141]
[1779472028435,45.95,76825.85,0.0,0.9974,0.0,0.52133]
[1779472031070,45.95,76825.93,0.0,0.9974,0.0,0.52129]
[1779472031887,45.95,76825.55,0.0,0.9974,0.0,0.52148]
[1779472032026,45.95,76825.55,0.0,0.9974,0.0,0.52148]
[1779472037104,45.95,76825.42,0.0,0.99739,0.0,0.52154]
[1779472042139,45.95,76825.32,0.0,0.99739,0.0,0.52159]
[1779472045162,45.95,76828.67,0.0,0.9974,0.0,0.51997]
[1779472046168,45.95,76833.37,0.0,0.99742,0.0,0.51771]
[1779472047056,45.95,76833.37,0.0,0.99742,0.0,0.51771]
[1779472047269,45.95,76833.37,0.0,0.99742,0.0,0.51771]
[1779472048184,45.95,76835.57,0.0,0.99742,0.0,0.51666]
[1779472052212,45.95,76839.2,0.0,0.99743,0.0,0.51432]
[1779472054539,45.95,76839.98,0.0,0.99744,0.0,0.51395]
[1779472054783,45.95,76839.98,0.0,0.99744,0.0,0.51395]
[1779472060268,45.95,76839.12,0.0,0.99743,0.0,0.51436]
[1779472065303,45.95,76843.31,0.0,0.99745,0.0,0.51236]
[1779472066310,45.95,76845.52,0.0,0.99745,0.0,0.51131]
[1779472067009,45.95,76845.52,0.0,0.99745,0.0,0.51131]
[1779472067020,45.95,76845.52,0.0,0.99745,0.0,0.51131]
[1779472069379,45.95,76848.92,0.0,0.99746,0.0,0.5097]
[1779472074375,45.95,76848.91,0.0,0.99746,0.0,0.50971]
[1779472074523,45.95,76848.91,0.0,0.99746,0.0,0.50971]
[1779472075421,45.95,76838.65,0.0,0.99743,0.0,0.51458]
[1779472076696,45.95,76838.65,0.0,0.99743,0.0,0.51458]
[1779472076771,45.95,76838.65,0.0,0.99743,0.0,0.51458]
[1779472076854,45.95,76832.59,0.0,0.99742,0.0,0.51748]
[1779472077435,45.95,76831.02,0.0,0.99741,0.0,0.51824]
[1779472079449,45.95,76826.98,0.0,0.9974,0.0,0.52018]
[1779472080456,45.95,76824.98,0.0,0.9974,0.0,0.52115]
[1779472083477,45.95,76820.5,0.0,0.99738,0.0,0.52331]
[1779472085491,45.95,76819.02,0.0,0.99738,0.0,0.52403]
[1779472086498,45.95,76817.44,0.0,0.99738,0.0,0.5248]
[1779472087564,45.95,76817.44,0.0,0.99738,0.0,0.5248]
[1779472087774,45.95,76817.44,0.0,0.99738,0.0,0.5248]
[1779472090525,45.95,76822.09,0.0,0.99739,0.0,0.52254]
[1779472093775,45.95,76823.05,0.0,0.99739,0.0,0.52208]
[1779472094020,45.95,76823.05,0.0,0.99739,0.0,0.52208]
[1779472097231,45.95,76824.86,0.0,0.9974,0.0,0.5212]
[1779472100649,45.95,76823.59,0.0,0.99739,0.0,0.52182]
[1779472100774,45.95,76823.59,0.0,0.99739,0.0,0.52182]
[1779472104625,45.95,76820.98,0.0,0.99739,0.0,0.52308]
[1779472105627,45.95,76820.98,0.0,0.99739,0.0,0.52308]
[1779472108652,45.95,76817.63,0.0,0.99738,0.0,0.5247]
[1779472116709,45.95,76816.1,0.0,0.99738,0.0,0.52484]
[1779472117717,45.95,76810.81,0.0,0.99736,0.0,0.52741]
[1779472118724,45.95,76809.11,0.0,0.99736,0.0,0.52824]
[1779472120740,45.95,76796.01,0.0,0.99732,0.0,0.53468]
[1779472121747,45.95,76789.15,0.0,0.9973,0.0,0.53808]
[1779472122754,45.95,76788.34,0.0,0.9973,0.0,0.53848]
[1779472123761,45.95,76786.55,0.0,0.99729,0.0,0.53937]
[1779472124487,45.95,76786.55,0.0,0.99729,0.0,0.53937]
[1779472124760,45.95,76786.55,0.0,0.99729,0.0,0.53937]
[1779472124768,45.95,76784.99,0.0,0.99729,0.0,0.54014]
[1779472125775,45.95,76775.19,0.0,0.99726,0.0,0.54505]
[1779472128795,45.95,76775.36,0.0,0.99726,0.0,0.54496]
[1779472133482,45.95,76776.3,0.0,0.99726,0.0,0.54449]
[1779472134154,45.95,76773.57,0.0,0.99726,0.0,0.54586]
[1779472135213,45.95,76771.99,0.0,0.99725,0.0,0.54666]
[1779472136269,45.95,76771.99,0.0,0.99725,0.0,0.54666]
[1779472141888,45.95,76775.43,0.0,0.99726,0.0,0.54493]
[1779472142895,45.95,76777.51,0.0,0.99727,0.0,0.54388]
[1779472144909,45.95,76780.33,0.0,0.99728,0.0,0.54247]
[1779472145675,45.95,76780.33,0.0,0.99728,0.0,0.54247]
[1779472145769,45.95,76780.33,0.0,0.99728,0.0,0.54247]
[1779472150951,45.95,76780.99,0.0,0.99728,0.0,0.54214]
[1779472151770,45.95,76780.99,0.0,0.99728,0.0,0.54214]
[1779472154979,45.95,76784.32,0.0,0.99729,0.0,0.54048]
[1779472157040,45.95,76754.06,0.0,0.9972,0.0,0.55575]
[1779472157866,45.95,76754.06,0.0,0.9972,0.0,0.55575]
[1779472158009,45.95,76738.79,0.0,0.99716,0.0,0.5636]
[1779472159016,45.95,76741.68,0.0,0.99717,0.0,0.56211]
[1779472160423,45.95,76741.68,0.0,0.99717,0.0,0.56211]
[1779472161030,45.95,76746.15,0.0,0.99718,0.0,0.55981]
[1779472162037,45.95,76739.68,0.0,0.99716,0.0,0.56314]
[1779472162535,45.95,76739.68,0.0,0.99716,0.0,0.56314]
[1779472163044,45.95,76735.5,0.0,0.99715,0.0,0.56531]
[1779472168079,45.95,76735.48,0.0,0.99715,0.0,0.56532]
[1779472170093,45.95,76741.77,0.0,0.99717,0.0,0.56206]
[1779472176135,45.95,76746.47,0.0,0.99718,0.0,0.559]
[1779472178220,45.95,76747.17,0.0,0.99718,0.0,0.55864]
[1779472178268,45.95,76747.17,0.0,0.99718,0.0,0.55864]
[1779472178519,45.95,76746.75,0.0,0.99718,0.0,0.55886]
[1779472184198,45.95,76746.84,0.0,0.99718,0.0,0.55881]
[1779472187271,45.95,76746.58,0.0,0.99718,0.0,0.55894]
[1779472187288,45.95,76746.58,0.0,0.99718,0.0,0.55894]
[1779472187389,45.95,76746.77,0.0,0.99718,0.0,0.55885]
[1779472187519,45.95,76746.77,0.0,0.99718,0.0,0.55885]
[1779472193261,45.95,76747.16,0.0,0.99718,0.0,0.55865]
[1779472194270,45.95,76739.58,0.0,0.99716,0.0,0.56255]
[1779472195593,45.95,76737.67,0.0,0.99716,0.0,0.56354]
[1779472195772,45.95,76737.67,0.0,0.99716,0.0,0.56354]
[1779472196284,45.95,76737.53,0.0,0.99716,0.0,0.56361]
[1779472200312,45.95,76733.36,0.0,0.99714,0.0,0.56577]
[1779472202779,45.95,76731.9,0.0,0.99714,0.0,0.56653]
[1779472202824,45.95,76731.9,0.0,0.99714,0.0,0.56653]
[1779472203022,45.95,76731.9,0.0,0.99714,0.0,0.56653]
[1779472203335,45.95,76731.65,0.0,0.99714,0.0,0.56666]
[1779472205350,45.95,76738.26,0.0,0.99716,0.0,0.56323]
[1779472206357,45.95,76741.75,0.0,0.99717,0.0,0.56143]
[1779472207798,45.95,76741.79,0.0,0.99717,0.0,0.56141]
[1779472207801,45.95,76741.79,0.0,0.99717,0.0,0.56141]
[1779472208025,45.95,76741.79,0.0,0.99717,0.0,0.56141]
[1779472208372,45.95,76740.32,0.0,0.99716,0.0,0.56217]
[1779472213406,45.95,76738.38,0.0,0.99716,0.0,0.56317]
[1779472213967,45.95,76738.38,0.0,0.99716,0.0,0.56317]
[1779472215461,45.95,76738.5,0.0,0.99716,0.0,0.56311]
[1779472215463,45.95,76738.5,0.0,0.99716,0.0,0.56311]
[1779472215468,45.95,76737.37,0.0,0.99716,0.0,0.56369]
[1779472215523,45.95,76737.37,0.0,0.99716,0.0,0.56369]
[1779472220278,45.95,76738.45,0.0,0.99716,0.0,0.56313]
[1779472220280,45.95,76738.45,0.0,0.99716,0.0,0.56313]
[1779472220455,45.95,76739.09,0.0,0.99716,0.0,0.5628]
[1779472220526,45.95,76739.09,0.0,0.99716,0.0,0.5628]
[1779472226497,45.95,76741.0,0.0,0.99717,0.0,0.56182]
[1779472228172,45.95,76741.42,0.0,0.99717,0.0,0.5616]
[1779472228273,45.95,76741.42,0.0,0.99717,0.0,0.5616]
[1779472228511,45.95,76741.9,0.0,0.99717,0.0,0.56135]
[1779472233546,45.95,76741.22,0.0,0.99717,0.0,0.56106]
[1779472237548,45.95,76739.37,0.0,0.99716,0.0,0.56201]
[1779472237771,45.95,76739.37,0.0,0.99716,0.0,0.56201]
[1779472237870,45.95,76739.37,0.0,0.99716,0.0,0.56201]
[1779472241485,45.95,76739.44,0.0,0.99717,0.0,0.56198]
[1779472244623,45.95,76729.9,0.0,0.99714,0.0,0.56692]
[1779472246036,45.95,76729.9,0.0,0.99714,0.0,0.56692]
[1779472246162,45.95,76729.9,0.0,0.99714,0.0,0.56692]
[1779472246270,45.95,76729.9,0.0,0.99714,0.0,0.56692]
[1779472246368,45.95,76729.32,0.0,0.99714,0.0,0.56722]
[1779472250043,45.95,76722.3,0.0,0.99711,0.0,0.57089]
[1779472252542,45.95,76719.28,0.0,0.99711,0.0,0.57247]
[1779472252594,45.95,76717.54,0.0,0.9971,0.0,0.57338]
[1779472252770,45.95,76717.54,0.0,0.9971,0.0,0.57338]
[1779472252824,45.95,76717.32,0.0,0.9971,0.0,0.5735]
[1779472258723,45.95,76718.67,0.0,0.9971,0.0,0.57279]
[1779472260129,45.95,76718.67,0.0,0.9971,0.0,0.57279]
[1779472260177,45.95,76718.67,0.0,0.9971,0.0,0.57279]
[1779472260272,45.95,76718.67,0.0,0.9971,0.0,0.57279]
[1779472260366,45.95,76718.69,0.0,0.9971,0.0,0.57278]
[1779472264539,45.95,76720.19,0.0,0.99711,0.0,0.57199]
[1779472264542,45.95,76718.89,0.0,0.9971,0.0,0.57267]
[1779472264781,45.95,76718.89,0.0,0.9971,0.0,0.57267]
[1779472265025,45.95,76718.89,0.0,0.9971,0.0,0.57267]
[1779472265269,45.95,76718.89,0.0,0.9971,0.0,0.57267]
[1779472265309,45.95,76719.23,0.0,0.99711,0.0,0.57249]
[1779472270807,45.95,76717.03,0.0,0.9971,0.0,0.57365]
[1779472274211,45.95,76719.4,0.0,0.99711,0.0,0.5724]
[1779472274265,45.95,76719.4,0.0,0.99711,0.0,0.5724]
[1779472274274,45.95,76719.4,0.0,0.99711,0.0,0.5724]
[1779472274520,45.95,76719.4,0.0,0.99711,0.0,0.5724]
[1779472274334,45.95,76721.55,0.0,0.99711,0.0,0.57128]
[1779472274835,45.95,76721.66,0.0,0.99711,0.0,0.57122]
[1779472276849,45.95,76725.47,0.0,0.99712,0.0,0.56923]
[1779472278862,45.95,76729.46,0.0,0.99714,0.0,0.56715]
[1779472280260,45.95,76729.46,0.0,0.99714,0.0,0.56715]
[1779472280274,45.95,76729.46,0.0,0.99714,0.0,0.56715]
[1779472280335,45.95,76729.46,0.0,0.99714,0.0,0.56715]
[1779472280522,45.95,76729.46,0.0,0.99714,0.0,0.56715]
[1779472280551,45.95,76731.86,0.0,0.99714,0.0,0.5659]
[1779472285736,45.95,76733.45,0.0,0.99715,0.0,0.56508]
[1779472285770,45.95,76733.45,0.0,0.99715,0.0,0.56508]
[1779472288934,45.95,76724.87,0.0,0.99712,0.0,0.56954]
[1779472290015,45.95,76724.87,0.0,0.99712,0.0,0.56954]
[1779472290270,45.95,76724.87,0.0,0.99712,0.0,0.56954]
[1779472290519,45.95,76724.87,0.0,0.99712,0.0,0.56954]
[1779472290549,45.95,76724.13,0.0,0.99712,0.0,0.56993]
[1779472293972,45.95,76730.07,0.0,0.99714,0.0,0.56618]
[1779472295040,45.95,76730.07,0.0,0.99714,0.0,0.56618]
[1779472295135,45.95,76730.07,0.0,0.99714,0.0,0.56618]
[1779472295275,45.95,76730.07,0.0,0.99714,0.0,0.56618]
[1779472295292,45.95,76733.78,0.0,0.99715,0.0,0.56426]
[1779472301024,45.95,76732.69,0.0,0.99715,0.0,0.56482]
[1779472306059,45.95,76732.97,0.0,0.99715,0.0,0.56468]
[1779472307802,45.95,76733.59,0.0,0.99715,0.0,0.56436]
[1779472307887,45.95,76733.59,0.0,0.99715,0.0,0.56436]
[1779472308021,45.95,76733.59,0.0,0.99715,0.0,0.56436]
[1779472308230,45.95,76733.22,0.0,0.99715,0.0,0.56455]
[1779472314115,45.95,76732.66,0.0,0.99715,0.0,0.56484]
[1779472319151,45.95,76733.94,0.0,0.99715,0.0,0.56418]
[1779472320530,45.95,76733.94,0.0,0.99715,0.0,0.56418]
[1779472320637,45.95,76734.03,0.0,0.99715,0.0,0.56413]
[1779472320794,45.95,76734.03,0.0,0.99715,0.0,0.56413]
[1779472322173,45.95,76734.22,0.0,0.99715,0.0,0.56403]
[1779472327571,45.95,76734.16,0.0,0.99715,0.0,0.56406]
[1779472327628,45.95,76734.16,0.0,0.99715,0.0,0.56406]
[1779472327773,45.95,76734.09,0.0,0.99715,0.0,0.5641]
[1779472328215,45.95,76734.38,0.0,0.99715,0.0,0.56395]
[1779472330078,45.95,76734.15,0.0,0.99715,0.0,0.56407]
[1779472330229,45.95,76730.07,0.0,0.99714,0.0,0.56618]
[1779472333760,45.95,76729.17,0.0,0.99714,0.0,0.56665]
[1779472338286,45.95,76721.83,0.0,0.99712,0.0,0.57048]
[1779472340251,45.95,76719.48,0.0,0.99711,0.0,0.57171]
[1779472340269,45.95,76719.48,0.0,0.99711,0.0,0.57171]
[1779472342114,45.95,76720.52,0.0,0.99711,0.0,0.57117]
[1779472342275,45.95,76720.52,0.0,0.99711,0.0,0.57117]
[1779472342314,45.95,76719.78,0.0,0.99711,0.0,0.57155]
[1779472347349,45.95,76719.7,0.0,0.99711,0.0,0.57159]
[1779472352629,45.95,76719.64,0.0,0.99711,0.0,0.57097]
[1779472360965,45.95,76719.53,0.0,0.99711,0.0,0.57103]
[1779472361022,45.95,76719.53,0.0,0.99711,0.0,0.57103]
[1779472361424,45.95,76719.53,0.0,0.99711,0.0,0.57103]
[1779472361520,45.95,76719.53,0.0,0.99711,0.0,0.57103]
[1779472361525,45.95,76719.53,0.0,0.99711,0.0,0.57103]
[1779472363461,45.95,76722.52,0.0,0.99712,0.0,0.56947]
[1779472365138,45.95,76725.06,0.0,0.99713,0.0,0.56814]
[1779472365269,45.95,76725.06,0.0,0.99713,0.0,0.56814]
[1779472370978,45.95,76725.52,0.0,0.99713,0.0,0.5679]
[1779472372384,45.95,76723.71,0.0,0.99713,0.0,0.56885]
[1779472372520,45.95,76723.71,0.0,0.99713,0.0,0.56885]
[1779472372967,45.95,76722.12,0.0,0.99712,0.0,0.56968]
[1779472373024,45.95,76722.12,0.0,0.99712,0.0,0.56968]
[1779472373531,45.95,76720.65,0.0,0.99712,0.0,0.57045]
[1779472378566,45.95,76720.84,0.0,0.99712,0.0,0.57035]
[1779472379167,45.95,76720.84,0.0,0.99712,0.0,0.57035]
[1779472379271,45.95,76720.84,0.0,0.99712,0.0,0.57035]
[1779472380060,45.95,76722.07,0.0,0.99712,0.0,0.5697]
[1779472384210,45.95,76722.67,0.0,0.99712,0.0,0.56939]
[1779472384272,45.95,76722.67,0.0,0.99712,0.0,0.56939]
[1779472384853,45.95,76724.18,0.0,0.99713,0.0,0.5686]
[1779472385021,45.95,76724.18,0.0,0.99713,0.0,0.5686]
[1779472385616,45.95,76724.91,0.0,0.99713,0.0,0.56822]
[1779472390651,45.95,76724.74,0.0,0.99713,0.0,0.56831]
[1779472391238,45.95,76724.74,0.0,0.99713,0.0,0.56831]
[1779472391275,45.95,76724.74,0.0,0.99713,0.0,0.56831]
[1779472396695,45.95,76727.6,0.0,0.99714,0.0,0.56682]
[1779472397779,45.95,76729.35,0.0,0.99714,0.0,0.56591]
[1779472397929,45.95,76729.35,0.0,0.99714,0.0,0.56591]
[1779472398023,45.95,76729.35,0.0,0.99714,0.0,0.56591]
[1779472398707,45.95,76727.93,0.0,0.99714,0.0,0.56665]
[1779472405755,45.95,76726.6,0.0,0.99713,0.0,0.56734]
[1779472408693,45.95,76727.25,0.0,0.99714,0.0,0.567]
[1779472408779,45.95,76726.82,0.0,0.99713,0.0,0.56723]
[1779472408998,45.95,76726.82,0.0,0.99713,0.0,0.56723]
[1779472409021,45.95,76726.82,0.0,0.99713,0.0,0.56723]
[1779472409201,45.95,76726.8,0.0,0.99713,0.0,0.56724]
[1779472414822,45.95,76726.9,0.0,0.99714,0.0,0.56654]
[1779472418533,45.95,76727.46,0.0,0.99714,0.0,0.56624]
[1779472418697,45.95,76727.46,0.0,0.99714,0.0,0.56624]
[1779472418775,45.95,76728.51,0.0,0.99714,0.0,0.5657]
[1779472418851,45.95,76728.07,0.0,0.99714,0.0,0.56593]
[1779472424893,45.95,76728.78,0.0,0.99714,0.0,0.56556]
[1779472429111,45.95,76728.8,0.0,0.99714,0.0,0.56555]
[1779472429280,45.95,76728.8,0.0,0.99714,0.0,0.56555]
[1779472429365,45.95,76728.8,0.0,0.99714,0.0,0.56555]
[1779472429521,45.95,76728.8,0.0,0.99714,0.0,0.56555]
[1779472429615,45.95,76729.3,0.0,0.99714,0.0,0.56529]
[1779472434963,45.95,76728.98,0.0,0.99714,0.0,0.56546]
[1779472441227,45.95,76729.32,0.0,0.99714,0.0,0.56528]
[1779472441268,45.95,76729.32,0.0,0.99714,0.0,0.56528]
[1779472447529,45.95,76729.32,0.0,0.99714,0.0,0.56528]
[1779472447770,45.95,76729.38,0.0,0.99715,0.0,0.56525]
[1779472448028,45.95,76729.38,0.0,0.99715,0.0,0.56525]
[1779472448273,45.95,76729.38,0.0,0.99715,0.0,0.56525]
[1779472448325,45.95,76726.93,0.0,0.99714,0.0,0.56652]
[1779472454119,45.95,76717.85,0.0,0.99711,0.0,0.57126]
[1779472454852,45.95,76717.85,0.0,0.99711,0.0,0.57126]
[1779472455023,45.95,76717.85,0.0,0.99711,0.0,0.57126]
[1779472458148,45.95,76715.84,0.0,0.9971,0.0,0.57231]
[1779472462085,45.95,76715.88,0.0,0.9971,0.0,0.57229]
[1779472462267,45.95,76715.88,0.0,0.9971,0.0,0.57229]
[1779472462271,45.95,76715.88,0.0,0.9971,0.0,0.57229]
[1779472462521,45.95,76715.88,0.0,0.9971,0.0,0.57229]
[1779472462565,45.95,76716.85,0.0,0.99711,0.0,0.57178]
[1779472464189,45.95,76720.19,0.0,0.99712,0.0,0.57003]
[1779472469223,45.95,76718.88,0.0,0.99711,0.0,0.57072]
[1779472470254,45.95,76718.88,0.0,0.99711,0.0,0.57072]
[1779472470269,45.95,76718.88,0.0,0.99711,0.0,0.57072]
[1779472470515,45.95,76718.88,0.0,0.99711,0.0,0.57072]
[1779472470772,45.95,76718.88,0.0,0.99711,0.0,0.57072]
[1779472470617,45.95,76712.61,0.0,0.9971,0.0,0.57401]
[1779472471238,45.95,76711.33,0.0,0.99709,0.0,0.57403]
[1779472474579,45.95,76713.27,0.0,0.9971,0.0,0.57301]
[1779472474770,45.95,76713.27,0.0,0.9971,0.0,0.57301]
[1779472474782,45.95,76708.02,0.0,0.99708,0.0,0.57577]
[1779472479786,45.95,76707.97,0.0,0.99708,0.0,0.5758]
[1779472479823,45.95,76708.99,0.0,0.99709,0.0,0.57526]
[1779472480408,45.95,76708.99,0.0,0.99709,0.0,0.57526]
[1779472480531,45.95,76708.99,0.0,0.99709,0.0,0.57526]
[1779472480625,45.95,76715.36,0.0,0.99711,0.0,0.57191]
[1779472486343,45.95,76714.9,0.0,0.99711,0.0,0.57215]
[1779472489768,45.95,76715.96,0.0,0.99711,0.0,0.5716]
[1779472491377,45.95,76721.17,0.0,0.99712,0.0,0.56887]
[1779472492385,45.95,76724.73,0.0,0.99713,0.0,0.56702]
[1779472493178,45.95,76724.73,0.0,0.99713,0.0,0.56702]
[1779472493269,45.95,76724.73,0.0,0.99713,0.0,0.56702]
[1779472494878,45.95,76725.04,0.0,0.99714,0.0,0.56685]
[1779472495020,45.95,76725.04,0.0,0.99714,0.0,0.56685]
[1779472495406,45.95,76724.57,0.0,0.99713,0.0,0.5671]
[1779472500441,45.95,76724.97,0.0,0.99714,0.0,0.56689]
[1779472504468,45.95,76719.15,0.0,0.99712,0.0,0.56993]
[1779472506201,45.95,76717.82,0.0,0.99711,0.0,0.57062]
[1779472506270,45.95,76717.82,0.0,0.99711,0.0,0.57062]
[1779472506657,45.95,76717.82,0.0,0.99711,0.0,0.57062]
[1779472512524,45.95,76717.57,0.0,0.99711,0.0,0.57075]
[1779472514543,45.95,76705.34,0.0,0.99708,0.0,0.57719]
[1779472515043,45.95,76705.34,0.0,0.99708,0.0,0.57719]
[1779472515550,45.95,76704.29,0.0,0.99707,0.0,0.57774]
[1779472517665,45.95,76704.79,0.0,0.99707,0.0,0.57748]
[1779472517667,45.95,76707.55,0.0,0.99708,0.0,0.57602]
[1779472520158,45.95,76707.45,0.0,0.99708,0.0,0.57607]
[1779472520267,45.95,76707.45,0.0,0.99708,0.0,0.57607]
[1779472521592,45.95,76713.42,0.0,0.9971,0.0,0.57293]
[1779472522599,45.95,76716.87,0.0,0.99711,0.0,0.57112]
[1779472523606,45.95,76720.27,0.0,0.99712,0.0,0.56934]
[1779472525620,45.95,76716.05,0.0,0.99711,0.0,0.57155]
[1779472525845,45.95,76716.05,0.0,0.99711,0.0,0.57155]
[1779472526022,45.95,76716.05,0.0,0.99711,0.0,0.57155]
[1779472526627,45.95,76714.61,0.0,0.9971,0.0,0.5723]
[1779472528134,45.95,76715.51,0.0,0.99711,0.0,0.57183]
[1779472528272,45.95,76715.51,0.0,0.99711,0.0,0.57183]
[1779472528640,45.95,76719.35,0.0,0.99712,0.0,0.56982]
[1779472531355,45.95,76720.64,0.0,0.99712,0.0,0.56915]
[1779472531520,45.95,76720.64,0.0,0.99712,0.0,0.56915]
[1779472531722,45.95,76720.64,0.0,0.99712,0.0,0.56915]
[1779472531774,45.95,76720.64,0.0,0.99712,0.0,0.56915]
[1779472531729,45.95,76718.98,0.0,0.99712,0.0,0.56936]
[1779472532669,45.95,76717.61,0.0,0.99712,0.0,0.57008]
[1779472534683,45.95,76719.32,0.0,0.99712,0.0,0.56919]
[1779472536256,45.95,76720.0,0.0,0.99712,0.0,0.56883]
[1779472536271,45.95,76720.0,0.0,0.99712,0.0,0.56883]
[1779472541733,45.95,76723.08,0.0,0.99713,0.0,0.56723]
[1779472543409,45.95,76723.33,0.0,0.99713,0.0,0.5671]
[1779472543522,45.95,76723.33,0.0,0.99713,0.0,0.5671]
[1779472545649,45.95,76723.22,0.0,0.99713,0.0,0.56715]
[1779472546789,45.95,76723.22,0.0,0.99713,0.0,0.56715]
[1779472547018,45.95,76723.22,0.0,0.99713,0.0,0.56715]
[1779472547775,45.95,76723.57,0.0,0.99713,0.0,0.56697]
[1779472552810,45.95,76723.96,0.0,0.99714,0.0,0.56677]
[1779472555831,45.95,76721.59,0.0,0.99713,0.0,0.568]
[1779472558242,45.95,76721.44,0.0,0.99713,0.0,0.56808]
[1779472558272,45.95,76721.44,0.0,0.99713,0.0,0.56808]
[1779472564666,45.95,76721.23,0.0,0.99713,0.0,0.56819]
[1779472564770,45.95,76721.23,0.0,0.99713,0.0,0.56819]
[1779472564871,45.95,76721.23,0.0,0.99713,0.0,0.56819]
[1779472564897,45.95,76718.96,0.0,0.99712,0.0,0.56937]
[1779472566472,45.95,76718.96,0.0,0.99712,0.0,0.56937]
[1779472566524,45.95,76718.96,0.0,0.99712,0.0,0.56937]
[1779472566573,45.95,76710.18,0.0,0.99709,0.0,0.57398]
[1779472566908,45.95,76705.79,0.0,0.99708,0.0,0.57629]
[1779472570688,45.95,76705.14,0.0,0.99708,0.0,0.57664]
[1779472570777,45.95,76705.14,0.0,0.99708,0.0,0.57664]
[1779472575912,45.95,76704.87,0.0,0.99708,0.0,0.57678]
[1779472577985,45.95,76702.6,0.0,0.99707,0.0,0.57798]
[1779472578993,45.95,76703.92,0.0,0.99708,0.0,0.57728]
[1779472582730,45.95,76704.52,0.0,0.99708,0.0,0.57696]
[1779472582769,45.95,76704.52,0.0,0.99708,0.0,0.57696]
[1779472583772,45.95,76704.52,0.0,0.99708,0.0,0.57696]
[1779472584028,45.95,76704.39,0.0,0.99708,0.0,0.57703]
[1779472589748,45.95,76704.43,0.0,0.99708,0.0,0.57701]
[1779472589770,45.95,76704.43,0.0,0.99708,0.0,0.57701]
[1779472589791,45.95,76700.02,0.0,0.99706,0.0,0.57935]
[1779472591078,45.95,76704.82,0.0,0.99708,0.0,0.57615]
[1779472596113,45.95,76706.8,0.0,0.99709,0.0,0.5751]
[1779472597528,45.95,76706.8,0.0,0.99709,0.0,0.5751]
[1779472597773,45.95,76706.8,0.0,0.99709,0.0,0.5751]
[1779472597998,45.95,76709.99,0.0,0.9971,0.0,0.57342]
[1779472598018,45.95,76709.99,0.0,0.9971,0.0,0.57342]
[1779472598127,45.95,76709.53,0.0,0.9971,0.0,0.57367]
[1779472602999,45.95,76709.08,0.0,0.99709,0.0,0.5739]
[1779472609204,45.95,76709.47,0.0,0.9971,0.0,0.5737]
[1779472612226,45.95,76704.32,0.0,0.99708,0.0,0.57641]
[1779472613091,45.95,76704.32,0.0,0.99708,0.0,0.57641]
[1779472613273,45.95,76704.32,0.0,0.99708,0.0,0.57641]
[1779472618936,45.95,76700.73,0.0,0.99707,0.0,0.57831]
[1779472622297,45.95,76701.03,0.0,0.99707,0.0,0.57815]
[1779472622523,45.95,76701.03,0.0,0.99707,0.0,0.57815]
[1779472623164,45.95,76700.97,0.0,0.99707,0.0,0.57818]
[1779472623268,45.95,76700.97,0.0,0.99707,0.0,0.57818]
[1779472623303,45.95,76700.44,0.0,0.99707,0.0,0.57846]
[1779472628252,45.95,76701.84,0.0,0.99707,0.0,0.57772]
[1779472628271,45.95,76701.84,0.0,0.99707,0.0,0.57772]
[1779472630310,45.95,76701.92,0.0,0.99707,0.0,0.57768]
[1779472635389,45.95,76700.62,0.0,0.99707,0.0,0.57837]
[1779472640423,45.95,76700.68,0.0,0.99707,0.0,0.57834]
[1779472642226,45.95,76698.75,0.0,0.99706,0.0,0.57936]
[1779472642271,45.95,76698.75,0.0,0.99706,0.0,0.57936]
[1779472642367,45.95,76698.75,0.0,0.99706,0.0,0.57936]
[1779472642522,45.95,76698.75,0.0,0.99706,0.0,0.57936]
[1779472642621,45.95,76698.77,0.0,0.99706,0.0,0.57935]
[1779472648480,45.95,76699.54,0.0,0.99707,0.0,0.57894]
[1779472649499,45.95,76708.67,0.0,0.99709,0.0,0.57412]
[1779472650064,45.95,76708.67,0.0,0.99709,0.0,0.57412]
[1779472650272,45.95,76708.67,0.0,0.99709,0.0,0.57412]
[1779472650506,45.95,76707.58,0.0,0.99709,0.0,0.57469]
[1779472652777,45.95,76709.32,0.0,0.9971,0.0,0.57312]
[1779472652891,45.95,76709.32,0.0,0.9971,0.0,0.57312]
[1779472653020,45.95,76712.36,0.0,0.99711,0.0,0.57152]
[1779472653527,45.95,76711.8,0.0,0.99711,0.0,0.57182]
[1779472659568,45.95,76712.61,0.0,0.99711,0.0,0.57139]
[1779472664604,45.95,76712.09,0.0,0.99711,0.0,0.57167]
[1779472667181,45.95,76711.88,0.0,0.99711,0.0,0.57178]
[1779472667269,45.95,76711.88,0.0,0.99711,0.0,0.57178]
[1779472669639,45.95,76707.06,0.0,0.99709,0.0,0.57431]
[1779472672850,45.95,76703.97,0.0,0.99708,0.0,0.57594]
[1779472673022,45.95,76702.96,0.0,0.99708,0.0,0.57647]
[1779472673263,45.95,76702.96,0.0,0.99708,0.0,0.57647]
[1779472673520,45.95,76702.96,0.0,0.99708,0.0,0.57647]
[1779472673667,45.95,76702.44,0.0,0.99708,0.0,0.57675]
[1779472678702,45.95,76702.99,0.0,0.99708,0.0,0.57646]
[1779472681723,45.95,76696.71,0.0,0.99706,0.0,0.57978]
[1779472683736,45.95,76690.87,0.0,0.99704,0.0,0.58289]
[1779472685109,45.95,76688.5,0.0,0.99704,0.0,0.58416]
[1779472685274,45.95,76688.5,0.0,0.99704,0.0,0.58416]
[1779472685496,45.95,76688.5,0.0,0.99704,0.0,0.58416]
[1779472685522,45.95,76688.5,0.0,0.99704,0.0,0.58416]
[1779472685751,45.95,76687.98,0.0,0.99703,0.0,0.58443]
[1779472688772,45.95,76692.16,0.0,0.99705,0.0,0.5822]
[1779472693807,45.95,76686.94,0.0,0.99703,0.0,0.58499]
[1779472695433,45.95,76685.63,0.0,0.99703,0.0,0.58569]
[1779472695524,45.95,76685.63,0.0,0.99703,0.0,0.58569]
[1779472695784,45.95,76685.63,0.0,0.99703,0.0,0.58569]
[1779472695821,45.95,76685.18,0.0,0.99703,0.0,0.58593]
[1779472696020,45.95,76685.18,0.0,0.99703,0.0,0.58593]
[1779472701863,45.95,76685.12,0.0,0.99703,0.0,0.58596]
[1779472706829,45.95,76684.9,0.0,0.99702,0.0,0.58608]
[1779472707025,45.95,76684.9,0.0,0.99702,0.0,0.58608]
[1779472712940,45.95,76683.14,0.0,0.99702,0.0,0.58636]
[1779472714243,45.95,76683.14,0.0,0.99702,0.0,0.58636]
[1779472714278,45.95,76683.14,0.0,0.99702,0.0,0.58636]
[1779472715327,45.95,76681.96,0.0,0.99702,0.0,0.58699]
[1779472715521,45.95,76681.96,0.0,0.99702,0.0,0.58699]
[1779472715961,45.95,76681.48,0.0,0.99702,0.0,0.58725]
[1779472720996,45.95,76681.54,0.0,0.99702,0.0,0.58722]
[1779472722758,45.95,76681.77,0.0,0.99702,0.0,0.5871]
[1779472722772,45.95,76681.77,0.0,0.99702,0.0,0.5871]
[1779472728048,45.95,76681.37,0.0,0.99702,0.0,0.58731]
[1779472730063,45.95,76677.6,0.0,0.99701,0.0,0.58934]
[1779472731214,45.95,76677.6,0.0,0.99701,0.0,0.58934]
[1779472731271,45.95,76677.6,0.0,0.99701,0.0,0.58934]
[1779472731625,45.95,76677.6,0.0,0.99701,0.0,0.58934]
[1779472731775,45.95,76677.6,0.0,0.99701,0.0,0.58934]
[1779472731821,45.95,76677.09,0.0,0.997,0.0,0.58961]
[1779472735302,45.95,76675.24,0.0,0.997,0.0,0.59061]
[1779472735522,45.95,76675.24,0.0,0.997,0.0,0.59061]
[1779472735694,45.95,76675.24,0.0,0.997,0.0,0.59061]
[1779472735772,45.95,76675.24,0.0,0.997,0.0,0.59061]
[1779472735870,45.95,76679.96,0.0,0.99701,0.0,0.58807]
[1779472741140,45.95,76680.88,0.0,0.99702,0.0,0.58757]
[1779472745081,45.95,76679.44,0.0,0.99701,0.0,0.58835]
[1779472745272,45.95,76679.44,0.0,0.99701,0.0,0.58835]
[1779472749335,45.95,76679.89,0.0,0.99701,0.0,0.58811]
[1779472751407,45.95,76679.77,0.0,0.99701,0.0,0.58817]
[1779472751523,45.95,76679.77,0.0,0.99701,0.0,0.58817]
[1779472752339,45.95,76678.11,0.0,0.99701,0.0,0.58906]
[1779472752522,45.95,76678.11,0.0,0.99701,0.0,0.58906]
[1779472752619,45.95,76676.33,0.0,0.997,0.0,0.59002]
[1779472756021,45.95,76676.3,0.0,0.997,0.0,0.59004]
[1779472756273,45.95,76676.05,0.0,0.997,0.0,0.59017]
[1779472762291,45.95,76673.81,0.0,0.99699,0.0,0.59138]
[1779472765741,45.95,76673.66,0.0,0.99699,0.0,0.59146]
[1779472765772,45.95,76673.66,0.0,0.99699,0.0,0.59146]
[1779472766087,45.95,76673.85,0.0,0.99699,0.0,0.59136]
[1779472766273,45.95,76673.85,0.0,0.99699,0.0,0.59136]
[1779472768334,45.95,76673.89,0.0,0.99699,0.0,0.59134]
[1779472772055,45.95,76673.89,0.0,0.99699,0.0,0.59134]
[1779472772271,45.95,76674.5,0.0,0.997,0.0,0.59034]
[1779472775113,45.95,76675.05,0.0,0.997,0.0,0.59004]
[1779472775269,45.95,76675.05,0.0,0.997,0.0,0.59004]
[1779472775385,45.95,76673.77,0.0,0.997,0.0,0.59073]
[1779472780420,45.95,76672.64,0.0,0.99699,0.0,0.59134]
[1779472785517,45.95,76671.68,0.0,0.99699,0.0,0.59186]
[1779472785779,45.95,76671.68,0.0,0.99699,0.0,0.59186]
[1779472785978,45.95,76671.68,0.0,0.99699,0.0,0.59186]
[1779472786021,45.95,76671.68,0.0,0.99699,0.0,0.59186]
[1779472786079,45.95,76670.85,0.0,0.99699,0.0,0.59231]
[1779472791497,45.95,76670.18,0.0,0.99699,0.0,0.59268]
[1779472796533,45.95,76671.74,0.0,0.99699,0.0,0.59183]
[1779472801568,45.95,76671.39,0.0,0.99699,0.0,0.59202]
[1779472802125,45.95,76671.39,0.0,0.99699,0.0,0.59202]
[1779472802272,45.95,76671.39,0.0,0.99699,0.0,0.59202]
[1779472804445,45.95,76671.07,0.0,0.99699,0.0,0.59219]
[1779472804522,45.95,76671.07,0.0,0.99699,0.0,0.59219]
[1779472804590,45.95,76672.27,0.0,0.99699,0.0,0.59154]
[1779472809138,45.95,76675.09,0.0,0.997,0.0,0.59002]
[1779472809283,45.95,76675.09,0.0,0.997,0.0,0.59002]
[1779472809491,45.95,76675.09,0.0,0.997,0.0,0.59002]
[1779472809524,45.95,76675.09,0.0,0.997,0.0,0.59002]
[1779472809624,45.95,76678.72,0.0,0.99701,0.0,0.58807]
[1779472811638,45.95,76682.16,0.0,0.99702,0.0,0.58622]
[1779472813685,45.95,76682.34,0.0,0.99702,0.0,0.58612]
[1779472813774,45.95,76682.34,0.0,0.99702,0.0,0.58612]
[1779472819694,45.95,76685.24,0.0,0.99703,0.0,0.58457]
[1779472821708,45.95,76688.37,0.0,0.99704,0.0,0.5829]
[1779472823785,45.95,76690.65,0.0,0.99705,0.0,0.58168]
[1779472824018,45.95,76690.65,0.0,0.99705,0.0,0.58168]
[1779472824120,45.95,76685.89,0.0,0.99703,0.0,0.58422]
[1779472825661,45.95,76687.28,0.0,0.99704,0.0,0.58348]
[1779472825776,45.95,76687.28,0.0,0.99704,0.0,0.58348]
[1779472825810,45.95,76685.84,0.0,0.99703,0.0,0.58425]
[1779472828828,45.95,76687.93,0.0,0.99704,0.0,0.58313]
[1779472829030,45.95,76687.93,0.0,0.99704,0.0,0.58313]
[1779472833615,45.95,76686.74,0.0,0.99704,0.0,0.5831]
[1779472833770,45.95,76686.74,0.0,0.99704,0.0,0.5831]
[1779472833792,45.95,76684.38,0.0,0.99703,0.0,0.58436]
[1779472834915,45.95,76684.38,0.0,0.99703,0.0,0.58436]
[1779472835022,45.95,76684.38,0.0,0.99703,0.0,0.58436]
[1779472835806,45.95,76680.54,0.0,0.99702,0.0,0.58642]
[1779472840951,45.95,76679.99,0.0,0.99702,0.0,0.58672]
[1779472841164,45.95,76679.84,0.0,0.99702,0.0,0.5868]
[1779472841274,45.95,76679.84,0.0,0.99702,0.0,0.5868]
[1779472841848,45.95,76679.07,0.0,0.99702,0.0,0.58721]
[1779472847891,45.95,76680.36,0.0,0.99702,0.0,0.58652]
[1779472854940,45.95,76677.79,0.0,0.99701,0.0,0.5879]
[1779472856953,45.95,76671.24,0.0,0.99699,0.0,0.59143]
[1779472861989,45.95,76670.33,0.0,0.99699,0.0,0.59192]
[1779472867025,45.95,76671.77,0.0,0.99699,0.0,0.59114]
[1779472872060,45.95,76670.12,0.0,0.99699,0.0,0.59204]
[1779472878102,45.95,76670.51,0.0,0.99699,0.0,0.59182]
[1779472883138,45.95,76660.94,0.0,0.99696,0.0,0.59702]
[1779472884145,45.95,76659.78,0.0,0.99696,0.0,0.59765]
[1779472889183,45.95,76663.02,0.0,0.99697,0.0,0.59589]
[1779472894218,45.95,76663.19,0.0,0.99697,0.0,0.59512]
[1779472899254,45.95,76662.99,0.0,0.99697,0.0,0.59523]
[1779472902276,45.95,76670.98,0.0,0.99699,0.0,0.5909]
[1779472903972,45.95,76676.21,0.0,0.99701,0.0,0.58808]
[1779472909325,45.95,76679.18,0.0,0.99702,0.0,0.58648]
[1779472915367,45.95,76678.99,0.0,0.99702,0.0,0.58659]
[1779472917381,45.95,76682.11,0.0,0.99703,0.0,0.58491]
[1779472920402,45.95,76687.16,0.0,0.99704,0.0,0.58222]
[1779472925437,45.95,76689.43,0.0,0.99705,0.0,0.58101]
[1779472932486,45.95,76690.06,0.0,0.99705,0.0,0.58067]
[1779472933493,45.95,76693.4,0.0,0.99706,0.0,0.5789]
[1779472938530,45.95,76695.48,0.0,0.99707,0.0,0.57779]
[1779472943563,45.95,76695.98,0.0,0.99707,0.0,0.57753]
[1779472948598,45.95,76696.73,0.0,0.99707,0.0,0.57713]
[1779472953633,45.95,76696.93,0.0,0.99708,0.0,0.57637]
[1779472957661,45.95,76703.99,0.0,0.9971,0.0,0.57265]
[1779472960682,45.95,76707.7,0.0,0.99711,0.0,0.5707]
[1779472965717,45.95,76708.8,0.0,0.99711,0.0,0.57012]
[1779472968039,45.95,76709.2,0.0,0.99711,0.0,0.56992]
[1779472968267,45.95,76709.2,0.0,0.99711,0.0,0.56992]
[1779472971498,45.95,76708.08,0.0,0.99711,0.0,0.5705]
[1779472971532,45.95,76708.08,0.0,0.99711,0.0,0.5705]
[1779472971759,45.95,76706.11,0.0,0.9971,0.0,0.57153]
[1779472976794,45.95,76705.44,0.0,0.9971,0.0,0.57189]
[1779472979235,45.95,76709.2,0.0,0.99711,0.0,0.56992]
[1779472981773,45.95,76709.61,0.0,0.99712,0.0,0.5697]
[1779472986118,45.95,76709.11,0.0,0.99711,0.0,0.56996]
[1779472986271,45.95,76709.11,0.0,0.99711,0.0,0.56996]
[1779472986219,45.95,76710.52,0.0,0.99712,0.0,0.56922]
[1779472991900,45.95,76710.71,0.0,0.99712,0.0,0.56913]
[1779472992557,45.95,76710.71,0.0,0.99712,0.0,0.56913]
[1779472992768,45.95,76710.71,0.0,0.99712,0.0,0.56913]
[1779472995942,45.95,76708.28,0.0,0.99711,0.0,0.5704]
[1779472996026,45.95,76708.28,0.0,0.99711,0.0,0.5704]
[1779472996125,45.95,76703.73,0.0,0.9971,0.0,0.57278]
[1779472997117,45.95,76703.73,0.0,0.9971,0.0,0.57278]
[1779472997268,45.95,76703.73,0.0,0.9971,0.0,0.57278]
[1779473002977,45.95,76702.53,0.0,0.99709,0.0,0.57342]
[1779473008016,45.95,76702.44,0.0,0.99709,0.0,0.57346]
[1779473010910,45.95,76700.75,0.0,0.99709,0.0,0.57435]
[1779473011020,45.95,76700.75,0.0,0.99709,0.0,0.57435]
[1779473011038,45.95,76700.51,0.0,0.99709,0.0,0.57382]
[1779473011708,45.95,76700.51,0.0,0.99709,0.0,0.57382]
[1779473011774,45.95,76700.51,0.0,0.99709,0.0,0.57382]
[1779473022115,45.95,76700.0,0.0,0.99709,0.0,0.57409]
[1779473023723,45.95,76700.01,0.0,0.99709,0.0,0.57409]
[1779473023773,45.95,76700.01,0.0,0.99709,0.0,0.57409]
[1779473023824,45.95,76700.01,0.0,0.99709,0.0,0.57409]
[1779473025148,45.95,76700.01,0.0,0.99709,0.0,0.57409]
[1779473025268,45.95,76700.01,0.0,0.99709,0.0,0.57409]
[1779473026158,45.95,76700.13,0.0,0.99709,0.0,0.57402]
[1779473031058,45.95,76701.5,0.0,0.99709,0.0,0.5733]
[1779473031274,45.95,76701.5,0.0,0.99709,0.0,0.5733]
[1779473031360,45.95,76708.05,0.0,0.99711,0.0,0.56986]
[1779473031715,45.95,76708.05,0.0,0.99711,0.0,0.56986]
[1779473031771,45.95,76708.05,0.0,0.99711,0.0,0.56986]
[1779473037220,45.95,76707.77,0.0,0.99711,0.0,0.57001]
[1779473042255,45.95,76705.33,0.0,0.99711,0.0,0.57129]
[1779473043094,45.95,76705.33,0.0,0.99711,0.0,0.57129]
[1779473043270,45.95,76705.33,0.0,0.99711,0.0,0.57129]
[1779473043327,45.95,76703.03,0.0,0.9971,0.0,0.5725]
[1779473044263,45.95,76703.03,0.0,0.9971,0.0,0.5725]
[1779473044269,45.95,76703.03,0.0,0.9971,0.0,0.5725]
[1779473050310,45.95,76701.97,0.0,0.9971,0.0,0.57305]
[1779473057387,45.95,76695.81,0.0,0.99708,0.0,0.5763]
[1779473058386,45.95,76653.63,0.0,0.99695,0.0,0.59898]
[1779473059242,45.95,76653.63,0.0,0.99695,0.0,0.59898]
[1779473059385,45.95,76631.19,0.0,0.99688,0.0,0.61136]
[1779473059651,45.95,76631.19,0.0,0.99688,0.0,0.61136]
[1779473060397,45.95,76617.81,0.0,0.99683,0.0,0.61885]
[1779473061403,45.95,76614.75,0.0,0.99682,0.0,0.62057]
[1779473061437,45.95,76614.75,0.0,0.99682,0.0,0.62057]
[1779473062413,45.95,76614.8,0.0,0.99682,0.0,0.62055]
[1779473064099,45.95,76614.8,0.0,0.99682,0.0,0.62055]
[1779473064153,45.95,76610.72,0.0,0.99681,0.0,0.62285]
[1779473064430,45.95,76637.22,0.0,0.9969,0.0,0.60801]
[1779473065434,45.95,76641.59,0.0,0.99691,0.0,0.6056]
[1779473066441,45.95,76646.95,0.0,0.99693,0.0,0.60264]
[1779473067778,45.95,76646.95,0.0,0.99693,0.0,0.60264]
[1779473067861,45.95,76647.77,0.0,0.99693,0.0,0.60219]
[1779473070469,45.95,76651.26,0.0,0.99694,0.0,0.60028]
[1779473073491,45.95,76656.45,0.0,0.99696,0.0,0.59676]
[1779473075505,45.95,76644.01,0.0,0.99692,0.0,0.60358]
[1779473076512,45.95,76640.81,0.0,0.99691,0.0,0.60534]
[1779473077518,45.95,76634.97,0.0,0.99689,0.0,0.60857]
[1779473081547,45.95,76639.95,0.0,0.99691,0.0,0.60582]
[1779473082554,45.95,76644.04,0.0,0.99692,0.0,0.60356]
[1779473083882,45.95,76644.04,0.0,0.99692,0.0,0.60356]
[1779473084021,45.95,76644.04,0.0,0.99692,0.0,0.60356]
[1779473084098,45.95,76646.3,0.0,0.99693,0.0,0.60232]
[1779473086183,45.95,76646.78,0.0,0.99693,0.0,0.60206]
[1779473086273,45.95,76646.78,0.0,0.99693,0.0,0.60206]
[1779473089604,45.95,76652.28,0.0,0.99695,0.0,0.59904]
[1779473091297,45.95,76652.28,0.0,0.99695,0.0,0.59904]
[1779473091519,45.95,76652.99,0.0,0.99695,0.0,0.59865]
[1779473094398,45.95,76654.29,0.0,0.99695,0.0,0.59794]
[1779473094416,45.95,76653.99,0.0,0.99695,0.0,0.59811]
[1779473094521,45.95,76653.99,0.0,0.99695,0.0,0.59811]
[1779473094639,45.95,76653.98,0.0,0.99695,0.0,0.59811]
[1779473099674,45.95,76654.2,0.0,0.99695,0.0,0.59799]
[1779473101690,45.95,76643.99,0.0,0.99692,0.0,0.60359]
[1779473102697,45.95,76641.05,0.0,0.99691,0.0,0.60521]
[1779473105503,45.95,76640.02,0.0,0.99691,0.0,0.60578]
[1779473105522,45.95,76640.02,0.0,0.99691,0.0,0.60578]
[1779473107732,45.95,76644.17,0.0,0.99692,0.0,0.60349]
[1779473108739,45.95,76647.27,0.0,0.99693,0.0,0.60179]
[1779473109802,45.95,76647.27,0.0,0.99693,0.0,0.60179]
[1779473110053,45.95,76647.27,0.0,0.99693,0.0,0.60179]
[1779473110128,45.95,76651.59,0.0,0.99694,0.0,0.59942]
[1779473110758,45.95,76663.23,0.0,0.99698,0.0,0.59308]
[1779473111760,45.95,76666.73,0.0,0.99699,0.0,0.59118]
[1779473113773,45.95,76657.77,0.0,0.99696,0.0,0.59604]
[1779473114781,45.95,76657.01,0.0,0.99696,0.0,0.59646]
[1779473116715,45.95,76657.67,0.0,0.99696,0.0,0.5961]
[1779473116784,45.95,76657.67,0.0,0.99696,0.0,0.5961]
[1779473119816,45.95,76663.85,0.0,0.99698,0.0,0.59274]
[1779473120796,45.95,76663.85,0.0,0.99698,0.0,0.59274]
[1779473121019,45.95,76663.85,0.0,0.99698,0.0,0.59274]
[1779473121104,45.95,76664.76,0.0,0.99699,0.0,0.59225]
[1779473121844,45.95,76664.76,0.0,0.99699,0.0,0.59225]
[1779473122030,45.95,76664.76,0.0,0.99699,0.0,0.59225]
[1779473124851,45.95,76669.94,0.0,0.997,0.0,0.58945]
[1779473126774,45.95,76669.37,0.0,0.997,0.0,0.58976]
[1779473127025,45.95,76669.37,0.0,0.997,0.0,0.58976]
[1779473127068,45.95,76672.73,0.0,0.99701,0.0,0.58795]
[1779473127881,45.95,76672.73,0.0,0.99701,0.0,0.58795]
[1779473128022,45.95,76672.73,0.0,0.99701,0.0,0.58795]
[1779473133914,45.95,76673.35,0.0,0.99702,0.0,0.58695]
[1779473137304,45.95,76672.88,0.0,0.99701,0.0,0.5872]
[1779473137464,45.95,76673.72,0.0,0.99702,0.0,0.58675]
[1779473137521,45.95,76673.72,0.0,0.99702,0.0,0.58675]
[1779473137942,45.95,76673.57,0.0,0.99702,0.0,0.58683]
[1779473138949,45.95,76676.52,0.0,0.99703,0.0,0.58524]
[1779473140819,45.95,76676.49,0.0,0.99703,0.0,0.58526]
[1779473140867,45.95,76676.49,0.0,0.99703,0.0,0.58526]
[1779473141024,45.95,76676.49,0.0,0.99703,0.0,0.58526]
[1779473146245,45.95,76675.75,0.0,0.99702,0.0,0.58566]
[1779473146269,45.95,76675.75,0.0,0.99702,0.0,0.58566]
[1779473146346,45.95,76676.79,0.0,0.99703,0.0,0.5851]
[1779473147027,45.95,76676.79,0.0,0.99703,0.0,0.5851]
[1779473147268,45.95,76676.79,0.0,0.99703,0.0,0.5851]
[1779473153047,45.95,76676.94,0.0,0.99703,0.0,0.58502]
[1779473155554,45.95,76675.2,0.0,0.99702,0.0,0.58595]
[1779473155773,45.95,76675.2,0.0,0.99702,0.0,0.58595]
[1779473156068,45.95,76674.74,0.0,0.99702,0.0,0.5862]
[1779473157776,45.95,76673.16,0.0,0.99701,0.0,0.58705]
[1779473158024,45.95,76673.16,0.0,0.99701,0.0,0.58705]
[1779473163118,45.95,76672.54,0.0,0.99701,0.0,0.58738]
[1779473165727,45.95,76673.76,0.0,0.99702,0.0,0.58673]
[1779473165768,45.95,76673.76,0.0,0.99702,0.0,0.58673]
[1779473166140,45.95,76672.28,0.0,0.99701,0.0,0.58752]
[1779473167154,45.95,76665.22,0.0,0.99699,0.0,0.59133]
[1779473168159,45.95,76649.24,0.0,0.99694,0.0,0.60003]
[1779473169166,45.95,76648.33,0.0,0.99694,0.0,0.60052]
[1779473171180,45.95,76653.65,0.0,0.99695,0.0,0.59761]
[1779473172187,45.95,76656.95,0.0,0.99696,0.0,0.59582]
[1779473174474,45.95,76656.48,0.0,0.99696,0.0,0.59607]
[1779473174525,45.95,76656.48,0.0,0.99696,0.0,0.59607]
[1779473177222,45.95,76658.57,0.0,0.99697,0.0,0.59493]
[1779473179236,45.95,76656.1,0.0,0.99696,0.0,0.59628]
[1779473180111,45.95,76656.1,0.0,0.99696,0.0,0.59628]
[1779473180270,45.95,76656.1,0.0,0.99696,0.0,0.59628]
[1779473180369,45.95,76654.33,0.0,0.99696,0.0,0.59724]
[1779473182005,45.95,76654.23,0.0,0.99696,0.0,0.5973]
[1779473182026,45.95,76654.23,0.0,0.99696,0.0,0.5973]
[1779473187308,45.95,76653.74,0.0,0.99695,0.0,0.59757]
[1779473187522,45.95,76653.74,0.0,0.99695,0.0,0.59757]
[1779473187378,45.95,76655.56,0.0,0.99696,0.0,0.59657]
[1779473187978,45.95,76655.56,0.0,0.99696,0.0,0.59657]
[1779473188021,45.95,76655.56,0.0,0.99696,0.0,0.59657]
[1779473188299,45.95,76657.24,0.0,0.99697,0.0,0.59566]
[1779473192328,45.95,76659.84,0.0,0.99698,0.0,0.59357]
[1779473194002,45.95,76659.8,0.0,0.99698,0.0,0.59359]
[1779473194021,45.95,76659.8,0.0,0.99698,0.0,0.59359]
[1779473194343,45.95,76662.0,0.0,0.99698,0.0,0.5924]
[1779473195349,45.95,76663.61,0.0,0.99699,0.0,0.59153]
[1779473196107,45.95,76663.61,0.0,0.99699,0.0,0.59153]
[1779473196275,45.95,76663.61,0.0,0.99699,0.0,0.59153]
[1779473197733,45.95,76664.51,0.0,0.99699,0.0,0.59104]
[1779473197775,45.95,76664.51,0.0,0.99699,0.0,0.59104]
[1779473198370,45.95,76663.41,0.0,0.99699,0.0,0.59164]
[1779473203405,45.95,76664.66,0.0,0.99699,0.0,0.59096]
[1779473204412,45.95,76667.08,0.0,0.997,0.0,0.58965]
[1779473205755,45.95,76667.32,0.0,0.997,0.0,0.58952]
[1779473205773,45.95,76667.32,0.0,0.997,0.0,0.58952]
[1779473207433,45.95,76669.62,0.0,0.99701,0.0,0.58828]
[1779473209447,45.95,76672.42,0.0,0.99702,0.0,0.58678]
[1779473210453,45.95,76670.42,0.0,0.99701,0.0,0.58785]
[1779473211073,45.95,76670.42,0.0,0.99701,0.0,0.58785]
[1779473211276,45.95,76670.42,0.0,0.99701,0.0,0.58785]
[1779473215634,45.95,76670.17,0.0,0.99701,0.0,0.58799]
[1779473215773,45.95,76670.17,0.0,0.99701,0.0,0.58799]
[1779473216496,45.95,76669.92,0.0,0.99701,0.0,0.58812]
[1779473221532,45.95,76670.43,0.0,0.99701,0.0,0.58785]
[1779473226567,45.95,76668.99,0.0,0.99701,0.0,0.58862]
[1779473227321,45.95,76668.99,0.0,0.99701,0.0,0.58862]
[1779473227525,45.95,76668.99,0.0,0.99701,0.0,0.58862]
[1779473228275,45.95,76669.48,0.0,0.99701,0.0,0.58836]
[1779473228519,45.95,76669.48,0.0,0.99701,0.0,0.58836]
[1779473228581,45.95,76669.6,0.0,0.99701,0.0,0.58829]
[1779473229854,45.95,76669.6,0.0,0.99701,0.0,0.58829]
[1779473233616,45.95,76675.23,0.0,0.99702,0.0,0.58527]
[1779473235121,45.95,76675.23,0.0,0.99702,0.0,0.58527]
[1779473235273,45.95,76675.23,0.0,0.99702,0.0,0.58527]
[1779473235289,45.95,76678.89,0.0,0.99704,0.0,0.58331]
[1779473240668,45.95,76681.76,0.0,0.99704,0.0,0.58178]
[1779473243035,45.95,76682.08,0.0,0.99705,0.0,0.58161]
[1779473243272,45.95,76682.08,0.0,0.99705,0.0,0.58161]
[1779473247472,45.95,76683.27,0.0,0.99705,0.0,0.58097]
[1779473247521,45.95,76683.27,0.0,0.99705,0.0,0.58097]
[1779473247572,45.95,76681.67,0.0,0.99704,0.0,0.58183]
[1779473248296,45.95,76681.67,0.0,0.99704,0.0,0.58183]
[1779473248524,45.95,76681.67,0.0,0.99704,0.0,0.58183]
[1779473253760,45.95,76677.49,0.0,0.99703,0.0,0.58339]
[1779473255607,45.95,76677.49,0.0,0.99703,0.0,0.58339]
[1779473255777,45.95,76674.47,0.0,0.99703,0.0,0.58501]
[1779473256907,45.95,76674.43,0.0,0.99703,0.0,0.58503]
[1779473257019,45.95,76674.43,0.0,0.99703,0.0,0.58503]
[1779473257119,45.95,76674.25,0.0,0.99702,0.0,0.58513]
[1779473263830,45.95,76676.62,0.0,0.99703,0.0,0.58386]
[1779473266000,45.95,76676.24,0.0,0.99703,0.0,0.58406]
[1779473266024,45.95,76676.24,0.0,0.99703,0.0,0.58406]
[1779473269623,45.95,76677.65,0.0,0.99704,0.0,0.58331]
[1779473269770,45.95,76678.4,0.0,0.99704,0.0,0.58291]
[1779473269872,45.95,76679.61,0.0,0.99704,0.0,0.58226]
[1779473271567,45.95,76679.61,0.0,0.99704,0.0,0.58226]
[1779473271778,45.95,76679.47,0.0,0.99704,0.0,0.58234]
[1779473276923,45.95,76682.73,0.0,0.99705,0.0,0.5806]
[1779473279089,45.95,76683.49,0.0,0.99705,0.0,0.58019]
[1779473279276,45.95,76683.49,0.0,0.99705,0.0,0.58019]
[1779473280759,45.95,76683.56,0.0,0.99705,0.0,0.58016]
[1779473280768,45.95,76683.56,0.0,0.99705,0.0,0.58016]
[1779473280953,45.95,76682.84,0.0,0.99705,0.0,0.58054]
[1779473285988,45.95,76683.01,0.0,0.99705,0.0,0.58045]
[1779473289366,45.95,76680.7,0.0,0.99704,0.0,0.58168]
[1779473289524,45.95,76680.7,0.0,0.99704,0.0,0.58168]
[1779473295051,45.95,76678.26,0.0,0.99704,0.0,0.58298]
[1779473300086,45.95,76678.25,0.0,0.99704,0.0,0.58299]
[1779473300755,45.95,76678.25,0.0,0.99704,0.0,0.58299]
[1779473300775,45.95,76678.25,0.0,0.99704,0.0,0.58299]
[1779473306129,45.95,76678.24,0.0,0.99704,0.0,0.58299]
[1779473311164,45.95,76679.36,0.0,0.99704,0.0,0.58173]
[1779473313285,45.95,76678.82,0.0,0.99704,0.0,0.58202]
[1779473313521,45.95,76678.82,0.0,0.99704,0.0,0.58202]
[1779473313619,45.95,76679.08,0.0,0.99704,0.0,0.58188]
[1779473314634,45.95,76679.08,0.0,0.99704,0.0,0.58188]
[1779473314769,45.95,76679.09,0.0,0.99704,0.0,0.58187]
[1779473320227,45.95,76679.23,0.0,0.99704,0.0,0.5818]
[1779473325263,45.95,76679.15,0.0,0.99704,0.0,0.58184]
[1779473330298,45.95,76678.74,0.0,0.99704,0.0,0.58206]
[1779473332008,45.95,76678.15,0.0,0.99704,0.0,0.58238]
[1779473332019,45.95,76678.15,0.0,0.99704,0.0,0.58238]
[1779473333860,45.95,76677.05,0.0,0.99704,0.0,0.58296]
[1779473334019,45.95,76677.05,0.0,0.99704,0.0,0.58296]
[1779473334326,45.95,76676.21,0.0,0.99703,0.0,0.58341]
[1779473336340,45.95,76670.18,0.0,0.99702,0.0,0.58664]
[1779473337347,45.95,76666.48,0.0,0.997,0.0,0.58864]
[1779473338415,45.95,76666.48,0.0,0.997,0.0,0.58864]
[1779473338520,45.95,76666.48,0.0,0.997,0.0,0.58864]
[1779473343214,45.95,76661.5,0.0,0.99699,0.0,0.59132]
[1779473343273,45.95,76661.5,0.0,0.99699,0.0,0.59132]
[1779473343389,45.95,76660.77,0.0,0.99699,0.0,0.59172]
[1779473345403,45.95,76666.0,0.0,0.997,0.0,0.58889]
[1779473347334,45.95,76668.78,0.0,0.99701,0.0,0.5874]
[1779473347522,45.95,76668.78,0.0,0.99701,0.0,0.5874]
[1779473355473,45.95,76667.24,0.0,0.99701,0.0,0.58823]
[1779473358927,45.95,76668.4,0.0,0.99701,0.0,0.5876]
[1779473359020,45.95,76668.4,0.0,0.99701,0.0,0.5876]
[1779473360420,45.95,76667.96,0.0,0.99701,0.0,0.58784]
[1779473360520,45.95,76667.96,0.0,0.99701,0.0,0.58784]
[1779473360620,45.95,76668.27,0.0,0.99701,0.0,0.58767]
[1779473366549,45.95,76668.39,0.0,0.99701,0.0,0.58761]
[1779473368859,45.95,76670.79,0.0,0.99702,0.0,0.58632]
[1779473369021,45.95,76670.79,0.0,0.99702,0.0,0.58632]
[1779473374330,45.95,76673.65,0.0,0.99703,0.0,0.58412]
[1779473378635,45.95,76679.91,0.0,0.99705,0.0,0.58077]
[1779473378849,45.95,76679.91,0.0,0.99705,0.0,0.58077]
[1779473379022,45.95,76679.91,0.0,0.99705,0.0,0.58077]
[1779473380428,45.95,76681.03,0.0,0.99705,0.0,0.58018]
[1779473380522,45.95,76681.03,0.0,0.99705,0.0,0.58018]
[1779473380650,45.95,76680.2,0.0,0.99705,0.0,0.58062]
[1779473384971,45.95,76677.24,0.0,0.99704,0.0,0.5822]
[1779473385026,45.95,76677.24,0.0,0.99704,0.0,0.5822]
[1779473385687,45.95,76672.17,0.0,0.99703,0.0,0.58491]
[1779473386283,45.95,76672.17,0.0,0.99703,0.0,0.58491]
[1779473386519,45.95,76672.17,0.0,0.99703,0.0,0.58491]
[1779473386694,45.95,76670.59,0.0,0.99702,0.0,0.58576]
[1779473389890,45.95,76670.26,0.0,0.99702,0.0,0.58593]
[1779473390021,45.95,76670.26,0.0,0.99702,0.0,0.58593]
[1779473390722,45.95,76665.82,0.0,0.99701,0.0,0.58832]
[1779473392736,45.95,76657.92,0.0,0.99698,0.0,0.59259]
[1779473393253,45.95,76657.92,0.0,0.99698,0.0,0.59259]
[1779473393269,45.95,76657.92,0.0,0.99698,0.0,0.59259]
[1779473393743,45.95,76656.68,0.0,0.99698,0.0,0.59326]
[1779473398778,45.95,76654.81,0.0,0.99697,0.0,0.59428]
[1779473401799,45.95,76650.19,0.0,0.99696,0.0,0.59679]
[1779473403771,45.95,76649.79,0.0,0.99696,0.0,0.59701]
[1779473405283,45.95,76649.88,0.0,0.99696,0.0,0.59696]
[1779473405521,45.95,76649.88,0.0,0.99696,0.0,0.59696]
[1779473405585,45.95,76649.85,0.0,0.99696,0.0,0.59698]
[1779473407842,45.95,76653.42,0.0,0.99697,0.0,0.59503]
[1779473413459,45.95,76653.59,0.0,0.99697,0.0,0.59494]
[1779473413769,45.95,76653.59,0.0,0.99697,0.0,0.59494]
[1779473414891,45.95,76662.61,0.0,0.997,0.0,0.59005]
[1779473416323,45.95,76662.61,0.0,0.997,0.0,0.59005]
[1779473416520,45.95,76662.61,0.0,0.997,0.0,0.59005]
[1779473416547,45.95,76668.17,0.0,0.99701,0.0,0.58706]
[1779473417911,45.95,76671.58,0.0,0.99702,0.0,0.58523]
[1779473420933,45.95,76674.95,0.0,0.99703,0.0,0.58342]
[1779473425936,45.95,76676.38,0.0,0.99704,0.0,0.58266]
[1779473428990,45.95,76680.64,0.0,0.99705,0.0,0.58039]
[1779473429961,45.95,76680.64,0.0,0.99705,0.0,0.58039]
[1779473430023,45.95,76680.64,0.0,0.99705,0.0,0.58039]
[1779473430056,45.95,76684.11,0.0,0.99706,0.0,0.57854]
[1779473436039,45.95,76686.36,0.0,0.99707,0.0,0.57669]
[1779473440067,45.95,76690.67,0.0,0.99708,0.0,0.57441]
[1779473445109,45.95,76691.55,0.0,0.99709,0.0,0.57395]
[1779473450146,45.95,76691.26,0.0,0.99709,0.0,0.5741]
[1779473456193,45.95,76689.88,0.0,0.99708,0.0,0.57483]
[1779473457199,45.95,76684.95,0.0,0.99707,0.0,0.57743]
[1779473459213,45.95,76681.81,0.0,0.99706,0.0,0.5791]
[1779473461227,45.95,76678.7,0.0,0.99705,0.0,0.58076]
[1779473466262,45.95,76681.51,0.0,0.99706,0.0,0.57926]
[1779473471298,45.95,76679.51,0.0,0.99705,0.0,0.58032]
[1779473475325,45.95,76675.36,0.0,0.99704,0.0,0.58254]
[1779473480360,45.95,76675.56,0.0,0.99704,0.0,0.58243]
[1779473482374,45.95,76672.07,0.0,0.99703,0.0,0.5843]
[1779473487409,45.95,76673.34,0.0,0.99703,0.0,0.58362]
[1779473493451,45.95,76673.41,0.0,0.99704,0.0,0.58291]
[1779473498486,45.95,76673.6,0.0,0.99704,0.0,0.58281]
[1779473504528,45.95,76666.89,0.0,0.99702,0.0,0.58641]
[1779473509563,45.95,76667.83,0.0,0.99702,0.0,0.5859]
[1779473514598,45.95,76674.29,0.0,0.99704,0.0,0.58244]
[1779473516612,45.95,76681.04,0.0,0.99706,0.0,0.57885]
[1779473520640,45.95,76684.58,0.0,0.99707,0.0,0.57697]
[1779473525676,45.95,76685.75,0.0,0.99707,0.0,0.57635]
[1779473527689,45.95,76689.14,0.0,0.99708,0.0,0.57456]
[1779473532724,45.95,76694.22,0.0,0.9971,0.0,0.57188]
[1779473537759,45.95,76695.07,0.0,0.9971,0.0,0.57144]
[1779473542793,45.95,76695.27,0.0,0.9971,0.0,0.57133]
[1779473547829,45.95,76694.39,0.0,0.9971,0.0,0.57179]
[1779473552864,45.95,76694.77,0.0,0.9971,0.0,0.57094]
[1779473557899,45.95,76694.23,0.0,0.9971,0.0,0.57122]
[1779473562934,45.95,76693.95,0.0,0.9971,0.0,0.57137]
[1779473567970,45.95,76695.02,0.0,0.9971,0.0,0.57081]
[1779473568976,45.95,76691.65,0.0,0.99709,0.0,0.57258]
[1779473574017,45.95,76690.24,0.0,0.99709,0.0,0.57332]
[1779473577040,45.95,76686.74,0.0,0.99708,0.0,0.57517]
[1779473580064,45.95,76683.58,0.0,0.99707,0.0,0.57684]
[1779473582078,45.95,76678.88,0.0,0.99706,0.0,0.57933]
[1779473587113,45.95,76677.8,0.0,0.99705,0.0,0.57991]
[1779473590134,45.95,76682.59,0.0,0.99707,0.0,0.57736]
[1779473594163,45.95,76686.11,0.0,0.99708,0.0,0.5755]
[1779473599198,45.95,76687.08,0.0,0.99708,0.0,0.57499]
[1779473600205,45.95,76692.24,0.0,0.9971,0.0,0.57227]
[1779473605240,45.95,76695.31,0.0,0.99711,0.0,0.57066]
[1779473610277,45.95,76693.95,0.0,0.9971,0.0,0.57137]
[1779473615312,45.95,76694.59,0.0,0.99711,0.0,0.57038]
[1779473620347,45.95,76694.6,0.0,0.99711,0.0,0.57037]
[1779473625382,45.95,76694.64,0.0,0.99711,0.0,0.57035]
[1779473633438,45.95,76694.76,0.0,0.99711,0.0,0.57029]
[1779473638473,45.95,76694.79,0.0,0.99711,0.0,0.57027]
[1779473640487,45.95,76703.49,0.0,0.99713,0.0,0.56573]
[1779473641494,45.95,76707.82,0.0,0.99715,0.0,0.56348]
[1779473643508,45.95,76707.5,0.0,0.99714,0.0,0.56364]
[1779473648543,45.95,76708.36,0.0,0.99715,0.0,0.5632]
[1779473653578,45.95,76709.08,0.0,0.99715,0.0,0.56282]
[1779473655303,45.95,76710.81,0.0,0.99715,0.0,0.56193]
[1779473655519,45.95,76710.81,0.0,0.99715,0.0,0.56193]
[1779473660627,45.95,76713.79,0.0,0.99716,0.0,0.56039]
[1779473662641,45.95,76720.84,0.0,0.99718,0.0,0.55676]
[1779473663780,45.95,76720.84,0.0,0.99718,0.0,0.55676]
[1779473664040,45.95,76723.18,0.0,0.99719,0.0,0.55556]
[1779473664274,45.95,76723.18,0.0,0.99719,0.0,0.55556]
[1779473664655,45.95,76724.29,0.0,0.99719,0.0,0.55499]
[1779473668683,45.95,76728.08,0.0,0.9972,0.0,0.55305]
[1779473673790,45.95,76729.78,0.0,0.99721,0.0,0.55154]
[1779473674018,45.95,76729.78,0.0,0.99721,0.0,0.55154]
[1779473679760,45.95,76729.67,0.0,0.99721,0.0,0.5516]
[1779473684795,45.95,76731.27,0.0,0.99722,0.0,0.55079]
[1779473686223,45.95,76731.27,0.0,0.99722,0.0,0.55079]
[1779473686270,45.95,76731.27,0.0,0.99722,0.0,0.55079]
[1779473686369,45.95,76731.27,0.0,0.99722,0.0,0.55079]
[1779473691845,45.95,76732.88,0.0,0.99722,0.0,0.54997]
[1779473693771,45.95,76735.63,0.0,0.99723,0.0,0.54857]
[1779473698894,45.95,76737.51,0.0,0.99724,0.0,0.54762]
[1779473701405,45.95,76736.06,0.0,0.99723,0.0,0.54835]
[1779473701532,45.95,76736.06,0.0,0.99723,0.0,0.54835]
[1779473701916,45.95,76732.98,0.0,0.99722,0.0,0.54992]
[1779473702575,45.95,76732.98,0.0,0.99722,0.0,0.54992]
[1779473702580,45.95,76732.98,0.0,0.99722,0.0,0.54992]
[1779473702768,45.95,76732.98,0.0,0.99722,0.0,0.54992]
[1779473707957,45.95,76733.76,0.0,0.99722,0.0,0.54952]
[1779473711541,45.95,76734.18,0.0,0.99723,0.0,0.54931]
[1779473711776,45.95,76734.18,0.0,0.99723,0.0,0.54931]
[1779473711986,45.95,76734.04,0.0,0.99723,0.0,0.54938]
[1779473712405,45.95,76734.04,0.0,0.99723,0.0,0.54938]
[1779473712520,45.95,76734.04,0.0,0.99723,0.0,0.54938]
[1779473718027,45.95,76736.86,0.0,0.99723,0.0,0.54795]
[1779473719038,45.95,76741.3,0.0,0.99725,0.0,0.5457]
[1779473719346,45.95,76741.3,0.0,0.99725,0.0,0.5457]
[1779473719527,45.95,76741.3,0.0,0.99725,0.0,0.5457]
[1779473720044,45.95,76741.35,0.0,0.99725,0.0,0.54568]
[1779473720442,45.95,76741.35,0.0,0.99725,0.0,0.54568]
[1779473720524,45.95,76741.35,0.0,0.99725,0.0,0.54568]
[1779473721051,45.95,76744.2,0.0,0.99725,0.0,0.54424]
[1779473726091,45.95,76744.89,0.0,0.99726,0.0,0.5439]
[1779473728284,45.95,76744.87,0.0,0.99726,0.0,0.54391]
[1779473728425,45.95,76744.87,0.0,0.99726,0.0,0.54391]
[1779473728519,45.95,76744.87,0.0,0.99726,0.0,0.54391]
[1779473728619,45.95,76744.5,0.0,0.99726,0.0,0.54409]
[1779473731937,45.95,76744.91,0.0,0.99726,0.0,0.54388]
[1779473732131,45.95,76739.82,0.0,0.99724,0.0,0.54582]
[1779473734023,45.95,76739.82,0.0,0.99724,0.0,0.54582]
[1779473733138,45.95,76736.35,0.0,0.99724,0.0,0.54757]
[1779473734272,45.95,76736.35,0.0,0.99724,0.0,0.54757]
[1779473734762,45.95,76736.35,0.0,0.99724,0.0,0.54757]
[1779473734770,45.95,76736.35,0.0,0.99724,0.0,0.54757]
[1779473734864,45.95,76735.14,0.0,0.99723,0.0,0.54818]
[1779473738173,45.95,76731.54,0.0,0.99722,0.0,0.55001]
[1779473740212,45.95,76729.14,0.0,0.99721,0.0,0.55123]
[1779473740272,45.95,76729.14,0.0,0.99721,0.0,0.55123]
[1779473740371,45.95,76727.25,0.0,0.99721,0.0,0.55219]
[1779473741484,45.95,76727.25,0.0,0.99721,0.0,0.55219]
[1779473741521,45.95,76727.25,0.0,0.99721,0.0,0.55219]
[1779473741572,45.95,76724.47,0.0,0.9972,0.0,0.55361]
[1779473744711,45.95,76723.87,0.0,0.9972,0.0,0.55392]
[1779473744770,45.95,76723.87,0.0,0.9972,0.0,0.55392]
[1779473744812,45.95,76733.25,0.0,0.99723,0.0,0.54914]
[1779473745336,45.95,76733.25,0.0,0.99723,0.0,0.54914]
[1779473745524,45.95,76733.25,0.0,0.99723,0.0,0.54914]
[1779473750796,45.95,76734.85,0.0,0.99723,0.0,0.54833]
[1779473751027,45.95,76734.85,0.0,0.99723,0.0,0.54833]
[1779473751037,45.95,76730.94,0.0,0.99722,0.0,0.55032]
[1779473751421,45.95,76730.94,0.0,0.99722,0.0,0.55032]
[1779473751521,45.95,76730.94,0.0,0.99722,0.0,0.55032]
[1779473757308,45.95,76729.07,0.0,0.99721,0.0,0.55127]
[1779473760351,45.95,76729.08,0.0,0.99721,0.0,0.55126]
[1779473760522,45.95,76729.08,0.0,0.99721,0.0,0.55126]
[1779473761005,45.95,76729.08,0.0,0.99721,0.0,0.55126]
[1779473761023,45.95,76729.08,0.0,0.99721,0.0,0.55126]
[1779473761123,45.95,76730.22,0.0,0.99722,0.0,0.55068]
[1779473761483,45.95,76730.22,0.0,0.99722,0.0,0.55068]
[1779473767386,45.95,76731.19,0.0,0.99722,0.0,0.55019]
[1779473768364,45.95,76731.19,0.0,0.99722,0.0,0.55019]
[1779473768521,45.95,76731.19,0.0,0.99722,0.0,0.55019]
[1779473768974,45.95,76731.19,0.0,0.99722,0.0,0.55019]
[1779473769020,45.95,76731.19,0.0,0.99722,0.0,0.55019]
[1779473769075,45.95,76731.22,0.0,0.99722,0.0,0.55017]
[1779473772100,45.95,76731.0,0.0,0.99722,0.0,0.55028]
[1779473772272,45.95,76732.5,0.0,0.99722,0.0,0.54952]
[1779473773692,45.95,76733.46,0.0,0.99723,0.0,0.54904]
[1779473773773,45.95,76733.46,0.0,0.99723,0.0,0.54904]
[1779473773789,45.95,76733.49,0.0,0.99723,0.0,0.54902]
[1779473776745,45.95,76739.78,0.0,0.99724,0.0,0.54584]
[1779473777288,45.95,76739.78,0.0,0.99724,0.0,0.54584]
[1779473777522,45.95,76739.78,0.0,0.99724,0.0,0.54584]
[1779473779471,45.95,76745.13,0.0,0.99726,0.0,0.54314]
[1779473780947,45.95,76745.13,0.0,0.99726,0.0,0.54314]
[1779473781021,45.95,76745.13,0.0,0.99726,0.0,0.54314]
[1779473781043,45.95,76745.78,0.0,0.99726,0.0,0.54282]
[1779473781486,45.95,76751.36,0.0,0.99728,0.0,0.54002]
[1779473782492,45.95,76754.09,0.0,0.99729,0.0,0.53866]
[1779473783500,45.95,76757.75,0.0,0.9973,0.0,0.53683]
[1779473785732,45.95,76759.23,0.0,0.9973,0.0,0.5361]
[1779473785775,45.95,76759.23,0.0,0.9973,0.0,0.5361]
[1779473785810,45.95,76762.49,0.0,0.99731,0.0,0.53448]
[1779473788222,45.95,76763.93,0.0,0.99731,0.0,0.53377]
[1779473788535,45.95,76766.59,0.0,0.99732,0.0,0.53245]
[1779473789542,45.95,76769.1,0.0,0.99733,0.0,0.53121]
[1779473790265,45.95,76769.1,0.0,0.99733,0.0,0.53121]
[1779473790519,45.95,76769.1,0.0,0.99733,0.0,0.53121]
[1779473790549,45.95,76770.0,0.0,0.99733,0.0,0.53077]
[1779473792706,45.95,76770.84,0.0,0.99734,0.0,0.52974]
[1779473792769,45.95,76770.84,0.0,0.99734,0.0,0.52974]
[1779473797214,45.95,76772.72,0.0,0.99734,0.0,0.52881]
[1779473797272,45.95,76772.72,0.0,0.99734,0.0,0.52881]
[1779473797862,45.95,76772.72,0.0,0.99734,0.0,0.52881]
[1779473798020,45.95,76772.72,0.0,0.99734,0.0,0.52881]
[1779473798120,45.95,76773.2,0.0,0.99734,0.0,0.52858]
[1779473801626,45.95,76775.64,0.0,0.99735,0.0,0.52738]
[1779473804878,45.95,76776.4,0.0,0.99735,0.0,0.52701]
[1779473805023,45.95,76776.4,0.0,0.99735,0.0,0.52701]
[1779473805124,45.95,76780.7,0.0,0.99736,0.0,0.52491]
[1779473805703,45.95,76780.7,0.0,0.99736,0.0,0.52491]
[1779473805781,45.95,76780.7,0.0,0.99736,0.0,0.52491]
[1779473807670,45.95,76784.33,0.0,0.99737,0.0,0.52314]
[1779473810277,45.95,76782.55,0.0,0.99737,0.0,0.52401]
[1779473810521,45.95,76782.55,0.0,0.99737,0.0,0.52401]
[1779473813712,45.95,76779.78,0.0,0.99736,0.0,0.52536]
[1779473814390,45.95,76779.78,0.0,0.99736,0.0,0.52536]
[1779473814394,45.95,76779.78,0.0,0.99736,0.0,0.52536]
[1779473814520,45.95,76779.78,0.0,0.99736,0.0,0.52536]
[1779473814719,45.95,76779.48,0.0,0.99736,0.0,0.52551]
[1779473815289,45.95,76779.48,0.0,0.99736,0.0,0.52551]
[1779473815524,45.95,76779.48,0.0,0.99736,0.0,0.52551]
[1779473820766,45.95,76778.59,0.0,0.99736,0.0,0.52594]
[1779473822662,45.95,76776.9,0.0,0.99735,0.0,0.52677]
[1779473822769,45.95,76776.9,0.0,0.99735,0.0,0.52677]
[1779473822780,45.95,76773.14,0.0,0.99734,0.0,0.52861]
[1779473823844,45.95,76773.14,0.0,0.99734,0.0,0.52861]
[1779473824036,45.95,76773.14,0.0,0.99734,0.0,0.52861]
[1779473826807,45.95,76775.89,0.0,0.99735,0.0,0.52726]
[1779473831844,45.95,76775.17,0.0,0.99735,0.0,0.52761]
[1779473833785,45.95,76775.09,0.0,0.99735,0.0,0.52765]
[1779473834019,45.95,76775.09,0.0,0.99735,0.0,0.52765]
[1779473835091,45.95,76775.09,0.0,0.99735,0.0,0.52765]
[1779473835139,45.95,76775.93,0.0,0.99735,0.0,0.52724]
[1779473835269,45.95,76775.93,0.0,0.99735,0.0,0.52724]
[1779473835872,45.95,76775.29,0.0,0.99735,0.0,0.52755]
[1779473837547,45.95,76775.9,0.0,0.99735,0.0,0.52726]
[1779473837770,45.95,76775.9,0.0,0.99735,0.0,0.52726]
[1779473838892,45.95,76783.29,0.0,0.99737,0.0,0.52365]
[1779473843608,45.95,76783.55,0.0,0.99737,0.0,0.52352]
[1779473843895,45.95,76783.55,0.0,0.99737,0.0,0.52352]
[1779473844021,45.95,76783.55,0.0,0.99737,0.0,0.52352]
[1779473844936,45.95,76779.72,0.0,0.99736,0.0,0.52539]
[1779473847717,45.95,76779.33,0.0,0.99736,0.0,0.52558]
[1779473847772,45.95,76779.33,0.0,0.99736,0.0,0.52558]
[1779473847957,45.95,76781.68,0.0,0.99737,0.0,0.52443]
[1779473849971,45.95,76783.37,0.0,0.99737,0.0,0.52361]
[1779473851808,45.95,76782.84,0.0,0.99737,0.0,0.52387]
[1779473852022,45.95,76782.84,0.0,0.99737,0.0,0.52387]
[1779473852114,45.95,76780.46,0.0,0.99737,0.0,0.52441]
[1779473858027,45.95,76780.86,0.0,0.99737,0.0,0.52422]
[1779473861331,45.95,76781.26,0.0,0.99737,0.0,0.52402]
[1779473861520,45.95,76781.26,0.0,0.99737,0.0,0.52402]
[1779473864069,45.95,76785.02,0.0,0.99738,0.0,0.52219]
[1779473864612,45.95,76785.02,0.0,0.99738,0.0,0.52219]
[1779473864773,45.95,76785.02,0.0,0.99738,0.0,0.52219]
[1779473866083,45.95,76787.25,0.0,0.99738,0.0,0.52111]
[1779473867090,45.95,76789.49,0.0,0.99739,0.0,0.52003]
[1779473868097,45.95,76791.33,0.0,0.99739,0.0,0.51914]
[1779473868342,45.95,76791.33,0.0,0.99739,0.0,0.51914]
[1779473868526,45.95,76791.33,0.0,0.99739,0.0,0.51914]
[1779473874142,45.95,76796.04,0.0,0.99741,0.0,0.51687]
[1779473875493,45.95,76796.68,0.0,0.99741,0.0,0.51656]
[1779473875517,45.95,76796.68,0.0,0.99741,0.0,0.51656]
[1779473877163,45.95,76791.11,0.0,0.99739,0.0,0.51924]
[1779473878106,45.95,76791.11,0.0,0.99739,0.0,0.51924]
[1779473878270,45.95,76791.11,0.0,0.99739,0.0,0.51924]
[1779473878170,45.95,76784.18,0.0,0.99738,0.0,0.5226]
[1779473883205,45.95,76784.29,0.0,0.99738,0.0,0.52255]
[1779473888240,45.95,76784.34,0.0,0.99738,0.0,0.52252]
[1779473891261,45.95,76780.15,0.0,0.99736,0.0,0.52456]
[1779473893275,45.95,76782.49,0.0,0.99737,0.0,0.52342]
[1779473893820,45.95,76782.49,0.0,0.99737,0.0,0.52342]
[1779473894023,45.95,76782.49,0.0,0.99737,0.0,0.52342]
[1779473899317,45.95,76784.26,0.0,0.99738,0.0,0.52256]
[1779473903626,45.95,76784.01,0.0,0.99737,0.0,0.52268]
[1779473903773,45.95,76784.01,0.0,0.99737,0.0,0.52268]
[1779473903843,45.95,76784.01,0.0,0.99737,0.0,0.52268]
[1779473903871,45.95,76780.33,0.0,0.99736,0.0,0.52448]
[1779473904352,45.95,76778.55,0.0,0.99736,0.0,0.52534]
[1779473909387,45.95,76777.82,0.0,0.99736,0.0,0.5257]
[1779473910393,45.95,76776.18,0.0,0.99735,0.0,0.5265]
[1779473912408,45.95,76778.53,0.0,0.99736,0.0,0.52474]
[1779473914748,45.95,76778.52,0.0,0.99736,0.0,0.52474]
[1779473914770,45.95,76778.52,0.0,0.99736,0.0,0.52474]
[1779473916436,45.95,76781.53,0.0,0.99737,0.0,0.52328]
[1779473917536,45.95,76781.53,0.0,0.99737,0.0,0.52328]
[1779473917770,45.95,76781.53,0.0,0.99737,0.0,0.52328]
[1779473917870,45.95,76783.93,0.0,0.99738,0.0,0.52211]
[1779473919457,45.95,76787.05,0.0,0.99739,0.0,0.5206]
[1779473921793,45.95,76788.38,0.0,0.99739,0.0,0.51995]
[1779473922027,45.95,76788.38,0.0,0.99739,0.0,0.51995]
[1779473924493,45.95,76783.68,0.0,0.99738,0.0,0.52223]
[1779473932550,45.95,76782.44,0.0,0.99737,0.0,0.52283]
[1779473935571,45.95,76784.54,0.0,0.99738,0.0,0.52181]
[1779473937246,45.95,76784.54,0.0,0.99738,0.0,0.52181]
[1779473937274,45.95,76784.54,0.0,0.99738,0.0,0.52181]
[1779473937585,45.95,76787.12,0.0,0.99739,0.0,0.52056]
[1779473938429,45.95,76787.12,0.0,0.99739,0.0,0.52056]
[1779473940648,45.95,76787.31,0.0,0.99739,0.0,0.52047]
[1779473940774,45.95,76787.31,0.0,0.99739,0.0,0.52047]
[1779473940872,45.95,76784.89,0.0,0.99738,0.0,0.52164]
[1779473946658,45.95,76786.87,0.0,0.99739,0.0,0.52068]
[1779473947777,45.95,76786.87,0.0,0.99739,0.0,0.52068]
[1779473948024,45.95,76786.87,0.0,0.99739,0.0,0.52068]
[1779473951695,45.95,76788.81,0.0,0.99739,0.0,0.51975]
[1779473954355,45.95,76789.1,0.0,0.99739,0.0,0.51961]
[1779473954520,45.95,76789.1,0.0,0.99739,0.0,0.51961]
[1779473954716,45.95,76794.23,0.0,0.99741,0.0,0.51713]
[1779473956730,45.95,76796.08,0.0,0.99741,0.0,0.51624]
[1779473960491,45.95,76796.02,0.0,0.99741,0.0,0.51627]
[1779473964023,45.95,76795.8,0.0,0.99741,0.0,0.51638]
[1779473964274,45.95,76795.8,0.0,0.99741,0.0,0.51638]
[1779473965793,45.95,76798.08,0.0,0.99742,0.0,0.51528]
[1779473967807,45.95,76799.93,0.0,0.99742,0.0,0.51439]
[1779473968814,45.95,76802.67,0.0,0.99743,0.0,0.51308]
[1779473969736,45.95,76802.67,0.0,0.99743,0.0,0.51308]
[1779473969770,45.95,76802.67,0.0,0.99743,0.0,0.51308]
[1779473969821,45.95,76790.62,0.0,0.9974,0.0,0.51887]
[1779473970828,45.95,76786.86,0.0,0.99739,0.0,0.52069]
[1779473971835,45.95,76785.64,0.0,0.99739,0.0,0.52067]
[1779473976869,45.95,76787.75,0.0,0.99739,0.0,0.51965]
[1779473977558,45.95,76787.75,0.0,0.99739,0.0,0.51965]
[1779473977775,45.95,76787.75,0.0,0.99739,0.0,0.51965]
[1779473982913,45.95,76786.94,0.0,0.99739,0.0,0.52004]
[1779473983920,45.95,76788.98,0.0,0.99739,0.0,0.51905]
[1779473984927,45.95,76792.23,0.0,0.9974,0.0,0.51749]
[1779473985802,45.95,76792.23,0.0,0.9974,0.0,0.51749]
[1779473986023,45.95,76792.23,0.0,0.9974,0.0,0.51749]
[1779473988955,45.95,76790.39,0.0,0.9974,0.0,0.51837]
[1779473989963,45.95,76787.72,0.0,0.99739,0.0,0.51966]
[1779473990633,45.95,76787.72,0.0,0.99739,0.0,0.51966]
[1779473990771,45.95,76787.72,0.0,0.99739,0.0,0.51966]
[1779473990969,45.95,76785.34,0.0,0.99738,0.0,0.52081]
[1779473996008,45.95,76785.35,0.0,0.99738,0.0,0.52081]
[1779474001385,45.95,76785.42,0.0,0.99738,0.0,0.52078]
[1779474001042,45.95,76787.45,0.0,0.99739,0.0,0.51979]
[1779474001525,45.95,76787.45,0.0,0.99739,0.0,0.51979]
[1779474008091,45.95,76787.94,0.0,0.99739,0.0,0.51956]
[1779474009099,45.95,76785.21,0.0,0.99738,0.0,0.52088]
[1779474009418,45.95,76785.21,0.0,0.99738,0.0,0.52088]
[1779474009520,45.95,76785.21,0.0,0.99738,0.0,0.52088]
[1779474015141,45.95,76784.65,0.0,0.99738,0.0,0.52115]
[1779474016342,45.95,76784.65,0.0,0.99738,0.0,0.52115]
[1779474016524,45.95,76784.7,0.0,0.99738,0.0,0.52112]
[1779474023197,45.95,76785.29,0.0,0.99738,0.0,0.52084]
[1779474024358,45.95,76785.29,0.0,0.99738,0.0,0.52084]
[1779474024521,45.95,76784.92,0.0,0.99738,0.0,0.52102]
[1779474026228,45.95,76781.87,0.0,0.99738,0.0,0.5225]
[1779474027226,45.95,76777.05,0.0,0.99736,0.0,0.52485]
[1779474031363,45.95,76776.5,0.0,0.99736,0.0,0.52511]
[1779474033774,45.95,76776.5,0.0,0.99736,0.0,0.5245]
[1779474039309,45.95,76777.62,0.0,0.99737,0.0,0.52395]
[1779474044345,45.95,76777.26,0.0,0.99737,0.0,0.52413]
[1779474048342,45.95,76777.27,0.0,0.99737,0.0,0.52412]
[1779474054415,45.95,76777.9,0.0,0.99737,0.0,0.52382]
[1779474059450,45.95,76778.04,0.0,0.99737,0.0,0.52375]
[1779474060457,45.95,76782.09,0.0,0.99738,0.0,0.52178]
[1779474061464,45.95,76784.73,0.0,0.99739,0.0,0.5205]
[1779474062472,45.95,76787.34,0.0,0.99739,0.0,0.51924]
[1779474068513,45.95,76786.98,0.0,0.99739,0.0,0.51941]
[1779474069520,45.95,76793.4,0.0,0.99741,0.0,0.51631]
[1779474070770,45.95,76793.4,0.0,0.99741,0.0,0.51631]
[1779474071775,45.95,76794.71,0.0,0.99741,0.0,0.51568]
[1779474078583,45.95,76797.12,0.0,0.99742,0.0,0.51453]
[1779474083770,45.95,76797.72,0.0,0.99742,0.0,0.51424]
[1779474083858,45.95,76797.72,0.0,0.99742,0.0,0.51424]
[1779474084812,45.95,76802.67,0.0,0.99743,0.0,0.51187]
[1779474090667,45.95,76802.38,0.0,0.99743,0.0,0.51201]
[1779474092679,45.95,76802.51,0.0,0.99744,0.0,0.51135]
[1779474094694,45.95,76805.68,0.0,0.99745,0.0,0.50984]
[1779474103758,45.95,76806.18,0.0,0.99745,0.0,0.5096]
[1779474105772,45.95,76807.9,0.0,0.99745,0.0,0.50878]
[1779474106778,45.95,76809.73,0.0,0.99746,0.0,0.50791]
[1779474110808,45.95,76808.25,0.0,0.99745,0.0,0.50862]
[1779474115844,45.95,76808.26,0.0,0.99745,0.0,0.50861]
[1779474120879,45.95,76808.66,0.0,0.99745,0.0,0.50842]
[1779474123900,45.95,76810.47,0.0,0.99746,0.0,0.50756]
[1779474127929,45.95,76809.01,0.0,0.99745,0.0,0.50825]
[1779474132964,45.95,76809.33,0.0,0.99746,0.0,0.5081]
[1779474137999,45.95,76808.83,0.0,0.99745,0.0,0.50834]
[1779474143036,45.95,76808.56,0.0,0.99745,0.0,0.50847]
[1779474144043,45.95,76806.66,0.0,0.99745,0.0,0.50937]
[1779474145050,45.95,76804.86,0.0,0.99744,0.0,0.51023]
[1779474146057,45.95,76802.01,0.0,0.99744,0.0,0.51158]
[1779474147064,45.95,76799.97,0.0,0.99743,0.0,0.51256]
[1779474150085,45.95,76797.75,0.0,0.99742,0.0,0.51362]
[1779474155121,45.95,76798.25,0.0,0.99743,0.0,0.51278]
[1779474160155,45.95,76801.54,0.0,0.99744,0.0,0.51121]
[1779474165190,45.95,76801.66,0.0,0.99744,0.0,0.51115]
[1779474170225,45.95,76802.29,0.0,0.99744,0.0,0.51085]
[1779474173246,45.95,76810.09,0.0,0.99746,0.0,0.50714]
[1779474174253,45.95,76816.33,0.0,0.99748,0.0,0.5042]
[1779474179288,45.95,76817.83,0.0,0.99748,0.0,0.50349]
[1779474181301,45.95,76813.09,0.0,0.99747,0.0,0.50572]
[1779474182311,45.95,76810.34,0.0,0.99746,0.0,0.50702]
[1779474189357,45.95,76809.89,0.0,0.99746,0.0,0.50724]
[1779474190365,45.95,76812.26,0.0,0.99747,0.0,0.50612]
[1779474191372,45.95,76813.69,0.0,0.99747,0.0,0.50544]
[1779474196408,45.95,76811.36,0.0,0.99746,0.0,0.50654]
[1779474199430,45.95,76809.51,0.0,0.99746,0.0,0.50742]
[1779474202452,45.95,76811.33,0.0,0.99746,0.0,0.50656]
[1779474210508,45.95,76810.56,0.0,0.99746,0.0,0.50692]
[1779474215542,45.95,76809.7,0.0,0.99746,0.0,0.50673]
[1779474221585,45.95,76809.99,0.0,0.99746,0.0,0.50659]
[1779474227627,45.95,76809.85,0.0,0.99746,0.0,0.50666]
[1779474232662,45.95,76810.3,0.0,0.99746,0.0,0.50644]
[1779474240718,45.95,76806.37,0.0,0.99745,0.0,0.50831]
[1779474242732,45.95,76804.33,0.0,0.99745,0.0,0.50927]
[1779474247767,45.95,76805.22,0.0,0.99745,0.0,0.50885]
[1779474252802,45.95,76804.68,0.0,0.99745,0.0,0.50911]
[1779474257837,45.95,76804.81,0.0,0.99745,0.0,0.50905]
[1779474262872,45.95,76805.24,0.0,0.99745,0.0,0.50884]
[1779474267906,45.95,76806.94,0.0,0.99745,0.0,0.50804]
[1779474268914,45.95,76810.46,0.0,0.99746,0.0,0.50637]
[1779474273951,45.95,76811.07,0.0,0.99747,0.0,0.50548]
[1779474285028,45.95,76811.45,0.0,0.99747,0.0,0.5053]
[1779474290063,45.95,76812.18,0.0,0.99747,0.0,0.50496]
[1779474295098,45.95,76811.68,0.0,0.99747,0.0,0.50519]
[1779474300133,45.95,76810.56,0.0,0.99747,0.0,0.50572]
[1779474301140,45.95,76809.12,0.0,0.99746,0.0,0.5064]
[1779474306175,45.95,76809.36,0.0,0.99746,0.0,0.50629]
[1779474311210,45.95,76809.18,0.0,0.99746,0.0,0.50637]
[1779474316246,45.95,76809.58,0.0,0.99746,0.0,0.50619]
[1779474321282,45.95,76810.46,0.0,0.99747,0.0,0.50577]
[1779474326317,45.95,76809.73,0.0,0.99747,0.0,0.50611]
[1779474338402,45.95,76810.34,0.0,0.99747,0.0,0.50523]
[1779474342430,45.95,76811.82,0.0,0.99747,0.0,0.50453]
[1779474347465,45.95,76810.81,0.0,0.99747,0.0,0.50501]
[1779474354515,45.95,76811.1,0.0,0.99747,0.0,0.50487]
[1779474359550,45.95,76810.79,0.0,0.99747,0.0,0.50502]
[1779474365592,45.95,76810.9,0.0,0.99747,0.0,0.50496]
[1779474370628,45.95,76810.96,0.0,0.99747,0.0,0.50493]
[1779474374656,45.95,76812.42,0.0,0.99748,0.0,0.50425]
[1779474378684,45.95,76814.87,0.0,0.99748,0.0,0.50309]
[1779474383719,45.95,76814.61,0.0,0.99748,0.0,0.50322]
[1779474391775,45.95,76814.21,0.0,0.99748,0.0,0.50281]
[1779474401847,45.95,76805.33,0.0,0.99746,0.0,0.507]
[1779474402852,45.95,76800.06,0.0,0.99745,0.0,0.5095]
[1779474407887,45.95,76799.65,0.0,0.99744,0.0,0.50969]
[1779474412922,45.95,76799.09,0.0,0.99744,0.0,0.50996]
[1779474416950,45.95,76790.9,0.0,0.99742,0.0,0.51387]
[1779474417957,45.95,76788.21,0.0,0.99741,0.0,0.51516]
[1779474422992,45.95,76787.67,0.0,0.99741,0.0,0.51542]
[1779474425007,45.95,76785.79,0.0,0.99741,0.0,0.51633]
[1779474430149,45.95,76786.28,0.0,0.99741,0.0,0.51609]
[1779474431886,45.95,76787.82,0.0,0.99741,0.0,0.51535]
[1779474433777,45.95,76788.64,0.0,0.99741,0.0,0.51496]
[1779474433064,45.95,76786.67,0.0,0.99741,0.0,0.5159]
[1779474437091,45.95,76790.27,0.0,0.99742,0.0,0.51417]
[1779474438099,45.95,76792.68,0.0,0.99743,0.0,0.51302]
[1779474440113,45.95,76790.79,0.0,0.99742,0.0,0.51393]
[1779474441124,45.95,76787.88,0.0,0.99741,0.0,0.51532]
[1779474443547,45.95,76788.04,0.0,0.99741,0.0,0.51524]
[1779474443773,45.95,76788.04,0.0,0.99741,0.0,0.51524]
[1779474443724,45.95,76784.76,0.0,0.9974,0.0,0.51682]
[1779474444145,45.95,76783.0,0.0,0.9974,0.0,0.51767]
[1779474446159,45.95,76780.71,0.0,0.99739,0.0,0.51878]
[1779474451194,45.95,76779.16,0.0,0.99739,0.0,0.51892]
[1779474456230,45.95,76779.22,0.0,0.99739,0.0,0.51889]
[1779474463278,45.95,76779.73,0.0,0.99739,0.0,0.51864]
[1779474468313,45.95,76778.86,0.0,0.99739,0.0,0.51906]
[1779474473441,45.95,76778.47,0.0,0.99739,0.0,0.51925]
[1779474475777,45.95,76778.08,0.0,0.99739,0.0,0.51944]
[1779474481405,45.95,76779.07,0.0,0.99739,0.0,0.51896]
[1779474483421,45.95,76777.31,0.0,0.99739,0.0,0.51981]
[1779474484597,45.95,76777.31,0.0,0.99739,0.0,0.51981]
[1779474484772,45.95,76777.31,0.0,0.99739,0.0,0.51981]
[1779474484849,45.95,76772.11,0.0,0.99737,0.0,0.52233]
[1779474485434,45.95,76768.81,0.0,0.99736,0.0,0.52394]
[1779474486299,45.95,76768.81,0.0,0.99736,0.0,0.52394]
[1779474486773,45.95,76768.81,0.0,0.99736,0.0,0.52394]
[1779474486816,45.95,76762.02,0.0,0.99734,0.0,0.52726]
[1779474487765,45.95,76762.02,0.0,0.99734,0.0,0.52726]
[1779474491477,45.95,76758.85,0.0,0.99734,0.0,0.52882]
[1779474492483,45.95,76753.58,0.0,0.99732,0.0,0.53141]
[1779474493490,45.95,76748.84,0.0,0.99731,0.0,0.53376]
[1779474494497,45.95,76746.79,0.0,0.9973,0.0,0.53478]
[1779474499770,45.95,76745.81,0.0,0.9973,0.0,0.53526]
[1779474499811,45.95,76744.01,0.0,0.99729,0.0,0.53616]
[1779474500540,45.95,76740.46,0.0,0.99728,0.0,0.53793]
[1779474502554,45.95,76734.46,0.0,0.99727,0.0,0.54093]
[1779474507644,45.95,76732.56,0.0,0.99726,0.0,0.54188]
[1779474509778,45.95,76729.38,0.0,0.99725,0.0,0.54348]
[1779474516652,45.95,76729.91,0.0,0.99726,0.0,0.54258]
[1779474518665,45.95,76735.26,0.0,0.99727,0.0,0.5399]
[1779474519673,45.95,76739.28,0.0,0.99728,0.0,0.53789]
[1779474520680,45.95,76742.8,0.0,0.99729,0.0,0.53613]
[1779474521180,45.95,76742.8,0.0,0.99729,0.0,0.53613]
[1779474521268,45.95,76742.8,0.0,0.99729,0.0,0.53613]
[1779474521346,45.95,76742.8,0.0,0.99729,0.0,0.53613]
[1779474521519,45.95,76742.8,0.0,0.99729,0.0,0.53613]
[1779474521687,45.95,76743.29,0.0,0.9973,0.0,0.53589]
[1779474526722,45.95,76744.31,0.0,0.9973,0.0,0.53538]
[1779474531757,45.95,76745.21,0.0,0.9973,0.0,0.53493]
[1779474534995,45.95,76746.35,0.0,0.9973,0.0,0.53437]
[1779474535025,45.95,76746.35,0.0,0.9973,0.0,0.53437]
[1779474540820,45.95,76736.67,0.0,0.99728,0.0,0.53919]
[1779474541827,45.95,76731.44,0.0,0.99726,0.0,0.54181]
[1779474542834,45.95,76726.37,0.0,0.99725,0.0,0.54436]
[1779474543528,45.95,76726.37,0.0,0.99725,0.0,0.54436]
[1779474543620,45.95,76726.37,0.0,0.99725,0.0,0.54436]
[1779474543772,45.95,76726.37,0.0,0.99725,0.0,0.54436]
[1779474543840,45.95,76726.42,0.0,0.99725,0.0,0.54434]
[1779474548876,45.95,76726.1,0.0,0.99725,0.0,0.5445]
[1779474553911,45.95,76725.47,0.0,0.99724,0.0,0.54482]
[1779474555928,45.95,76729.06,0.0,0.99725,0.0,0.54301]
[1779474556865,45.95,76729.06,0.0,0.99725,0.0,0.54301]
[1779474557018,45.95,76728.59,0.0,0.99725,0.0,0.54325]
[1779474560259,45.95,76728.64,0.0,0.99725,0.0,0.54322]
[1779474560274,45.95,76728.64,0.0,0.99725,0.0,0.54322]
[1779474560963,45.95,76728.57,0.0,0.99725,0.0,0.54326]
[1779474562876,45.95,76728.57,0.0,0.99725,0.0,0.54326]
[1779474563030,45.95,76729.01,0.0,0.99725,0.0,0.54303]
[1779474569026,45.95,76726.88,0.0,0.99725,0.0,0.54411]
[1779474574060,45.95,76727.33,0.0,0.99725,0.0,0.54325]
[1779474580103,45.95,76727.69,0.0,0.99725,0.0,0.54307]
[1779474581110,45.95,76731.58,0.0,0.99727,0.0,0.54111]
[1779474582664,45.95,76731.58,0.0,0.99727,0.0,0.54111]
[1779474582710,45.95,76731.58,0.0,0.99727,0.0,0.54111]
[1779474582773,45.95,76731.58,0.0,0.99727,0.0,0.54111]
[1779474582812,45.95,76733.52,0.0,0.99727,0.0,0.54014]
[1779474584398,45.95,76733.48,0.0,0.99727,0.0,0.54016]
[1779474589166,45.95,76729.69,0.0,0.99726,0.0,0.54206]
[1779474590673,45.95,76729.69,0.0,0.99726,0.0,0.54206]
[1779474590728,45.95,76729.69,0.0,0.99726,0.0,0.54206]
[1779474590773,45.95,76729.69,0.0,0.99726,0.0,0.54206]
[1779474590774,45.95,76727.45,0.0,0.99725,0.0,0.54319]
[1779474596215,45.95,76727.42,0.0,0.99725,0.0,0.5432]
[1779474601250,45.95,76726.95,0.0,0.99725,0.0,0.54344]
[1779474603264,45.95,76721.63,0.0,0.99724,0.0,0.54612]
[1779474604895,45.95,76721.63,0.0,0.99724,0.0,0.54612]
[1779474604897,45.95,76721.63,0.0,0.99724,0.0,0.54612]
[1779474604996,45.95,76719.51,0.0,0.99723,0.0,0.5472]
[1779474605025,45.95,76719.51,0.0,0.99723,0.0,0.5472]
[1779474610316,45.95,76719.5,0.0,0.99723,0.0,0.5472]
[1779474613670,45.95,76719.43,0.0,0.99723,0.0,0.54724]
[1779474613769,45.95,76719.43,0.0,0.99723,0.0,0.54724]
[1779474613772,45.95,76726.14,0.0,0.99725,0.0,0.54385]
[1779474614344,45.95,76732.84,0.0,0.99727,0.0,0.54048]
[1779474615583,45.95,76732.84,0.0,0.99727,0.0,0.54048]
[1779474615775,45.95,76732.84,0.0,0.99727,0.0,0.54048]
[1779474615833,45.95,76733.29,0.0,0.99727,0.0,0.54025]
[1779474620386,45.95,76729.79,0.0,0.99726,0.0,0.54201]
[1779474621124,45.95,76729.79,0.0,0.99726,0.0,0.54201]
[1779474621274,45.95,76729.79,0.0,0.99726,0.0,0.54201]
[1779474626428,45.95,76728.37,0.0,0.99726,0.0,0.54272]
[1779474630456,45.95,76724.55,0.0,0.99725,0.0,0.54465]
[1779474631364,45.95,76724.55,0.0,0.99725,0.0,0.54465]
[1779474631374,45.95,76724.55,0.0,0.99725,0.0,0.54465]
[1779474631524,45.95,76724.55,0.0,0.99725,0.0,0.54465]
[1779474631622,45.95,76724.75,0.0,0.99725,0.0,0.54391]
[1779474633478,45.95,76719.44,0.0,0.99723,0.0,0.5466]
[1779474636499,45.95,76714.02,0.0,0.99722,0.0,0.54935]
[1779474637506,45.95,76703.23,0.0,0.99719,0.0,0.55486]
[1779474639520,45.95,76701.26,0.0,0.99718,0.0,0.55587]
[1779474640527,45.95,76695.12,0.0,0.99716,0.0,0.55903]
[1779474642902,45.95,76693.77,0.0,0.99716,0.0,0.55973]
[1779474643036,45.95,76693.77,0.0,0.99716,0.0,0.55973]
[1779474643048,45.95,76686.45,0.0,0.99714,0.0,0.56353]
[1779474643548,45.95,76681.49,0.0,0.99712,0.0,0.56611]
[1779474644555,45.95,76675.44,0.0,0.9971,0.0,0.56928]
[1779474646568,45.95,76670.79,0.0,0.99709,0.0,0.57173]
[1779474651604,45.95,76673.28,0.0,0.9971,0.0,0.57041]
[1779474654625,45.95,76679.61,0.0,0.99712,0.0,0.5671]
[1779474659737,45.95,76681.08,0.0,0.99712,0.0,0.56633]
[1779474659775,45.95,76681.08,0.0,0.99712,0.0,0.56633]
[1779474659915,45.95,76681.08,0.0,0.99712,0.0,0.56633]
[1779474660024,45.95,76681.08,0.0,0.99712,0.0,0.56633]
[1779474659944,45.95,76680.5,0.0,0.99712,0.0,0.56663]
[1779474665706,45.95,76682.03,0.0,0.99712,0.0,0.56583]
[1779474666820,45.95,76685.37,0.0,0.99713,0.0,0.56409]
[1779474668527,45.95,76686.21,0.0,0.99714,0.0,0.56365]
[1779474668769,45.95,76686.21,0.0,0.99714,0.0,0.56365]
[1779474670076,45.95,76687.8,0.0,0.99714,0.0,0.56283]
[1779474670275,45.95,76689.9,0.0,0.99715,0.0,0.56174]
[1779474670741,45.95,76691.69,0.0,0.99715,0.0,0.56081]
[1779474675776,45.95,76691.42,0.0,0.99715,0.0,0.56095]
[1779474680599,45.95,76691.78,0.0,0.99715,0.0,0.56076]
[1779474680769,45.95,76691.78,0.0,0.99715,0.0,0.56076]
[1779474684847,45.95,76695.97,0.0,0.99717,0.0,0.5586]
[1779474687868,45.95,76689.04,0.0,0.99714,0.0,0.56218]
[1779474688251,45.95,76689.04,0.0,0.99714,0.0,0.56218]
[1779474688274,45.95,76689.04,0.0,0.99714,0.0,0.56218]
[1779474688358,45.95,76689.04,0.0,0.99714,0.0,0.56218]
[1779474688522,45.95,76689.04,0.0,0.99714,0.0,0.56218]
[1779474688875,45.95,76689.73,0.0,0.99715,0.0,0.56182]
[1779474691768,45.95,76689.43,0.0,0.99715,0.0,0.56198]
[1779474694917,45.95,76702.3,0.0,0.99719,0.0,0.55469]
[1779474695924,45.95,76704.31,0.0,0.99719,0.0,0.55366]
[1779474696380,45.95,76704.31,0.0,0.99719,0.0,0.55366]
[1779474696523,45.95,76704.31,0.0,0.99719,0.0,0.55366]
[1779474696560,45.95,76704.31,0.0,0.99719,0.0,0.55366]
[1779474696770,45.95,76704.31,0.0,0.99719,0.0,0.55366]
[1779474696931,45.95,76704.25,0.0,0.99719,0.0,0.55369]
[1779474701966,45.95,76698.84,0.0,0.99718,0.0,0.55647]
[1779474703235,45.95,76696.94,0.0,0.99717,0.0,0.55745]
[1779474703272,45.95,76696.94,0.0,0.99717,0.0,0.55745]
[1779474704134,45.95,76696.77,0.0,0.99717,0.0,0.55754]
[1779474709849,45.95,76697.21,0.0,0.99717,0.0,0.55731]
[1779474709905,45.95,76697.21,0.0,0.99717,0.0,0.55731]
[1779474710027,45.95,76697.21,0.0,0.99717,0.0,0.55731]
[1779474710054,45.95,76696.86,0.0,0.99717,0.0,0.55749]
[1779474715058,45.95,76697.05,0.0,0.99717,0.0,0.55739]
[1779474715406,45.95,76697.05,0.0,0.99717,0.0,0.55739]
[1779474715527,45.95,76697.05,0.0,0.99717,0.0,0.55739]
[1779474715736,45.95,76697.05,0.0,0.99717,0.0,0.55739]
[1779474715773,45.95,76697.05,0.0,0.99717,0.0,0.55739]
[1779474716065,45.95,76696.62,0.0,0.99717,0.0,0.55761]
[1779474721086,45.95,76696.23,0.0,0.99717,0.0,0.55781]
[1779474723241,45.95,76696.98,0.0,0.99717,0.0,0.55743]
[1779474723279,45.95,76696.98,0.0,0.99717,0.0,0.55743]
[1779474723419,45.95,76696.98,0.0,0.99717,0.0,0.55743]
[1779474723524,45.95,76696.98,0.0,0.99717,0.0,0.55743]
[1779474724121,45.95,76699.19,0.0,0.99718,0.0,0.55629]
[1779474726136,45.95,76704.95,0.0,0.99719,0.0,0.55333]
[1779474727142,45.95,76709.29,0.0,0.99721,0.0,0.55112]
[1779474727227,45.95,76709.29,0.0,0.99721,0.0,0.55112]
[1779474727272,45.95,76709.29,0.0,0.99721,0.0,0.55112]
[1779474732178,45.95,76713.54,0.0,0.99722,0.0,0.54895]
[1779474733561,45.95,76713.54,0.0,0.99722,0.0,0.54895]
[1779474733771,45.95,76713.54,0.0,0.99722,0.0,0.54895]
[1779474733871,45.95,76713.78,0.0,0.99722,0.0,0.54883]
[1779474735435,45.95,76714.15,0.0,0.99722,0.0,0.54864]
[1779474735519,45.95,76714.15,0.0,0.99722,0.0,0.54864]
[1779474738221,45.95,76707.44,0.0,0.9972,0.0,0.55206]
[1779474740234,45.95,76705.8,0.0,0.9972,0.0,0.5529]
[1779474742499,45.95,76707.73,0.0,0.9972,0.0,0.55191]
[1779474742523,45.95,76707.73,0.0,0.9972,0.0,0.55191]
[1779474743021,45.95,76707.73,0.0,0.9972,0.0,0.55191]
[1779474743121,45.95,76706.25,0.0,0.9972,0.0,0.55267]
[1779474743275,45.95,76706.25,0.0,0.9972,0.0,0.55267]
[1779474748423,45.95,76705.56,0.0,0.9972,0.0,0.55302]
[1779474748523,45.95,76705.56,0.0,0.9972,0.0,0.55302]
[1779474750185,45.95,76705.11,0.0,0.9972,0.0,0.55325]
[1779474750272,45.95,76705.11,0.0,0.9972,0.0,0.55325]
[1779474750304,45.95,76705.59,0.0,0.9972,0.0,0.55301]
[1779474756345,45.95,76705.09,0.0,0.9972,0.0,0.55262]
[1779474758548,45.95,76704.99,0.0,0.9972,0.0,0.55267]
[1779474758769,45.95,76704.99,0.0,0.9972,0.0,0.55267]
[1779474761743,45.95,76702.59,0.0,0.99719,0.0,0.5539]
[1779474761772,45.95,76702.59,0.0,0.99719,0.0,0.5539]
[1779474761888,45.95,76702.59,0.0,0.99719,0.0,0.5539]
[1779474762019,45.95,76702.59,0.0,0.99719,0.0,0.5539]
[1779474762119,45.95,76702.59,0.0,0.99719,0.0,0.5539]
[1779474762388,45.95,76698.27,0.0,0.99718,0.0,0.55612]
[1779474765757,45.95,76698.27,0.0,0.99718,0.0,0.55612]
[1779474765772,45.95,76698.27,0.0,0.99718,0.0,0.55612]
[1779474771451,45.95,76698.94,0.0,0.99718,0.0,0.55577]
[1779474773308,45.95,76699.01,0.0,0.99718,0.0,0.55574]
[1779474773523,45.95,76699.01,0.0,0.99718,0.0,0.55574]
[1779474773687,45.95,76699.01,0.0,0.99718,0.0,0.55574]
[1779474773773,45.95,76699.01,0.0,0.99718,0.0,0.55574]
[1779474773830,45.95,76698.68,0.0,0.99718,0.0,0.55591]
[1779474780040,45.95,76698.16,0.0,0.99718,0.0,0.55617]
[1779474780270,45.95,76698.41,0.0,0.99718,0.0,0.55605]
[1779474780576,45.95,76698.41,0.0,0.99718,0.0,0.55605]
[1779474780774,45.95,76698.41,0.0,0.99718,0.0,0.55605]
[1779474780837,45.95,76699.05,0.0,0.99718,0.0,0.55572]
[1779474784542,45.95,76702.65,0.0,0.99719,0.0,0.55387]
[1779474788426,45.95,76703.21,0.0,0.99719,0.0,0.55358]
[1779474788521,45.95,76703.21,0.0,0.99719,0.0,0.55358]
[1779474788570,45.95,76706.31,0.0,0.9972,0.0,0.552]
[1779474790908,45.95,76708.65,0.0,0.99721,0.0,0.5508]
[1779474791020,45.95,76708.65,0.0,0.99721,0.0,0.5508]
[1779474791168,45.95,76708.65,0.0,0.99721,0.0,0.5508]
[1779474791169,45.95,76696.37,0.0,0.99717,0.0,0.5571]
[1779474791277,45.95,76696.37,0.0,0.99717,0.0,0.5571]
[1779474791598,45.95,76691.53,0.0,0.99716,0.0,0.55959]
[1779474793612,45.95,76686.29,0.0,0.99714,0.0,0.56231]
[1779474796632,45.95,76682.34,0.0,0.99713,0.0,0.56436]
[1779474797440,45.95,76682.34,0.0,0.99713,0.0,0.56436]
[1779474797526,45.95,76682.34,0.0,0.99713,0.0,0.56436]
[1779474802675,45.95,76681.41,0.0,0.99713,0.0,0.56485]
[1779474805696,45.95,76678.12,0.0,0.99712,0.0,0.56657]
[1779474806756,45.95,76678.12,0.0,0.99712,0.0,0.56657]
[1779474806774,45.95,76678.12,0.0,0.99712,0.0,0.56657]
[1779474807520,45.95,76678.02,0.0,0.99712,0.0,0.56662]
[1779474807772,45.95,76678.02,0.0,0.99712,0.0,0.56662]
[1779474807870,45.95,76677.88,0.0,0.99712,0.0,0.56669]
[1779474813752,45.95,76679.6,0.0,0.99713,0.0,0.56514]
[1779474816465,45.95,76680.41,0.0,0.99713,0.0,0.56472]
[1779474816521,45.95,76680.41,0.0,0.99713,0.0,0.56472]
[1779474818493,45.95,76678.92,0.0,0.99712,0.0,0.56549]
[1779474818519,45.95,76678.92,0.0,0.99712,0.0,0.56549]
[1779474818788,45.95,76677.45,0.0,0.99712,0.0,0.56626]
[1779474822084,45.95,76672.61,0.0,0.99711,0.0,0.5688]
[1779474824337,45.95,76672.66,0.0,0.99711,0.0,0.56877]
[1779474824525,45.95,76672.66,0.0,0.99711,0.0,0.56877]
[1779474825777,45.95,76671.6,0.0,0.9971,0.0,0.56933]
[1779474826022,45.95,76671.6,0.0,0.9971,0.0,0.56933]
[1779474826038,45.95,76670.14,0.0,0.9971,0.0,0.57009]
[1779474831879,45.95,76669.49,0.0,0.9971,0.0,0.57043]
[1779474832806,45.95,76669.49,0.0,0.9971,0.0,0.57043]
[1779474833020,45.95,76669.49,0.0,0.9971,0.0,0.57043]
[1779474842723,45.95,76670.5,0.0,0.9971,0.0,0.5699]
[1779474843419,45.95,76670.11,0.0,0.9971,0.0,0.57011]
[1779474843526,45.95,76670.11,0.0,0.9971,0.0,0.57011]
[1779474843962,45.95,76670.51,0.0,0.9971,0.0,0.5699]
[1779474844972,45.95,76666.42,0.0,0.99709,0.0,0.57205]
[1779474845981,45.95,76660.35,0.0,0.99707,0.0,0.57526]
[1779474851016,45.95,76658.68,0.0,0.99706,0.0,0.57615]
[1779474852023,45.95,76649.85,0.0,0.99704,0.0,0.58085]
[1779474853030,45.95,76642.81,0.0,0.99701,0.0,0.58462]
[1779474854702,45.95,76641.61,0.0,0.99701,0.0,0.58526]
[1779474857769,45.95,76646.43,0.0,0.99703,0.0,0.58268]
[1779474859074,45.95,76642.22,0.0,0.99701,0.0,0.58494]
[1779474861870,45.95,76641.01,0.0,0.99701,0.0,0.58559]
[1779474862022,45.95,76641.01,0.0,0.99701,0.0,0.58559]
[1779474862095,45.95,76639.82,0.0,0.99701,0.0,0.58623]
[1779474864109,45.95,76647.37,0.0,0.99703,0.0,0.58217]
[1779474869144,45.95,76649.42,0.0,0.99704,0.0,0.58108]
[1779474870038,45.95,76649.42,0.0,0.99704,0.0,0.58108]
[1779474870151,45.95,76656.07,0.0,0.99706,0.0,0.57753]
[1779474875186,45.95,76662.58,0.0,0.99708,0.0,0.57342]
[1779474877123,45.95,76664.15,0.0,0.99708,0.0,0.57259]
[1779474877279,45.95,76664.15,0.0,0.99708,0.0,0.57259]
[1779474877294,45.95,76664.37,0.0,0.99708,0.0,0.57247]
[1779474882235,45.95,76661.09,0.0,0.99707,0.0,0.57421]
[1779474887270,45.95,76662.8,0.0,0.99708,0.0,0.5733]
[1779474890299,45.95,76667.56,0.0,0.99709,0.0,0.57079]
[1779474893426,45.95,76667.85,0.0,0.99709,0.0,0.57064]
[1779474893521,45.95,76667.85,0.0,0.99709,0.0,0.57064]
[1779474899362,45.95,76670.3,0.0,0.9971,0.0,0.56935]
[1779474902503,45.95,76669.59,0.0,0.9971,0.0,0.56972]
[1779474902524,45.95,76669.59,0.0,0.9971,0.0,0.56972]
[1779474902608,45.95,76667.73,0.0,0.99709,0.0,0.5707]
[1779474903496,45.95,76667.73,0.0,0.99709,0.0,0.5707]
[1779474905666,45.95,76664.75,0.0,0.99709,0.0,0.57227]
[1779474905772,45.95,76664.75,0.0,0.99709,0.0,0.57227]
[1779474905844,45.95,76663.4,0.0,0.99708,0.0,0.57299]
[1779474911446,45.95,76660.33,0.0,0.99707,0.0,0.57461]
[1779474915638,45.95,76659.38,0.0,0.99707,0.0,0.57511]
[1779474921516,45.95,76660.73,0.0,0.99707,0.0,0.5744]
[1779474922523,45.95,76653.36,0.0,0.99705,0.0,0.57831]
[1779474924207,45.95,76653.36,0.0,0.99705,0.0,0.57831]
[1779474924271,45.95,76653.36,0.0,0.99705,0.0,0.57831]
[1779474924306,45.95,76645.25,0.0,0.99703,0.0,0.58264]
[1779474924537,45.95,76641.74,0.0,0.99701,0.0,0.58452]
[1779474929572,45.95,76642.35,0.0,0.99702,0.0,0.5842]
[1779474931315,45.95,76642.35,0.0,0.99702,0.0,0.5842]
[1779474930589,45.95,76624.62,0.0,0.99696,0.0,0.59379]
[1779474931592,45.95,76621.05,0.0,0.99695,0.0,0.59506]
[1779474934181,45.95,76620.19,0.0,0.99695,0.0,0.59553]
[1779474938096,45.95,76620.31,0.0,0.99695,0.0,0.59546]
[1779474938195,45.95,76624.69,0.0,0.99697,0.0,0.59307]
[1779474939347,45.95,76633.62,0.0,0.99699,0.0,0.58823]
[1779474939656,45.95,76639.66,0.0,0.99701,0.0,0.58497]
[1779474940663,45.95,76636.23,0.0,0.997,0.0,0.58682]
[1779474945699,45.95,76643.27,0.0,0.99702,0.0,0.58303]
[1779474947716,45.95,76637.76,0.0,0.99701,0.0,0.58599]
[1779474948722,45.95,76634.86,0.0,0.997,0.0,0.58756]
[1779474951743,45.95,76631.89,0.0,0.99699,0.0,0.58916]
[1779474953756,45.95,76635.34,0.0,0.997,0.0,0.5873]
[1779474955970,45.95,76637.88,0.0,0.99701,0.0,0.58593]
[1779474956024,45.95,76637.88,0.0,0.99701,0.0,0.58593]
[1779474956061,45.95,76635.49,0.0,0.997,0.0,0.58722]
[1779474957778,45.95,76632.92,0.0,0.99699,0.0,0.58861]
[1779474962820,45.95,76636.86,0.0,0.997,0.0,0.58648]
[1779474963573,45.95,76636.86,0.0,0.997,0.0,0.58648]
[1779474963777,45.95,76636.86,0.0,0.997,0.0,0.58648]
[1779474963827,45.95,76639.19,0.0,0.99701,0.0,0.58522]
[1779474968862,45.95,76640.09,0.0,0.99701,0.0,0.58474]
[1779474969869,45.95,76635.29,0.0,0.997,0.0,0.58733]
[1779474970570,45.95,76635.29,0.0,0.997,0.0,0.58733]
[1779474970878,45.95,76644.13,0.0,0.99703,0.0,0.58257]
[1779474971883,45.95,76656.96,0.0,0.99706,0.0,0.57573]
[1779474972890,45.95,76656.51,0.0,0.99706,0.0,0.57597]
[1779474974160,45.95,76656.51,0.0,0.99706,0.0,0.57597]
[1779474974274,45.95,76656.51,0.0,0.99706,0.0,0.57597]
[1779474974361,45.95,76656.79,0.0,0.99706,0.0,0.57582]
[1779474975911,45.95,76654.22,0.0,0.99706,0.0,0.57719]
[1779474978932,45.95,76649.9,0.0,0.99704,0.0,0.57949]
[1779474979784,45.95,76649.9,0.0,0.99704,0.0,0.57949]
[1779474979940,45.95,76644.4,0.0,0.99703,0.0,0.58243]
[1779474981954,45.95,76641.85,0.0,0.99702,0.0,0.58379]
[1779474983303,45.95,76641.85,0.0,0.99702,0.0,0.58379]
[1779474983404,45.95,76642.2,0.0,0.99702,0.0,0.58361]
[1779474983522,45.95,76642.2,0.0,0.99702,0.0,0.58361]
[1779474983968,45.95,76642.25,0.0,0.99702,0.0,0.58358]
[1779474986187,45.95,76643.34,0.0,0.99702,0.0,0.583]
[1779474986283,45.95,76643.34,0.0,0.99702,0.0,0.583]
[1779474986989,45.95,76647.15,0.0,0.99703,0.0,0.58096]
[1779474987997,45.95,76649.73,0.0,0.99704,0.0,0.57958]
[1779474991077,45.95,76649.8,0.0,0.99704,0.0,0.57954]
[1779474991272,45.95,76649.8,0.0,0.99704,0.0,0.57954]
[1779474991309,45.95,76645.07,0.0,0.99703,0.0,0.5814]
[1779474991749,45.95,76645.07,0.0,0.99703,0.0,0.5814]
[1779474992034,45.95,76636.42,0.0,0.99701,0.0,0.58604]
[1779474993839,45.95,76635.01,0.0,0.997,0.0,0.5868]
[1779474994031,45.95,76635.01,0.0,0.997,0.0,0.5868]
[1779474996055,45.95,76628.5,0.0,0.99698,0.0,0.59033]
[1779474998973,45.95,76626.24,0.0,0.99697,0.0,0.59155]
[1779474999019,45.95,76626.24,0.0,0.99697,0.0,0.59155]
[1779474999302,45.95,76626.24,0.0,0.99697,0.0,0.59155]
[1779474999371,45.95,76625.72,0.0,0.99697,0.0,0.59183]
[1779474999520,45.95,76625.72,0.0,0.99697,0.0,0.59183]
[1779475009156,45.95,76620.06,0.0,0.99695,0.0,0.59492]
[1779475010378,45.95,76620.06,0.0,0.99695,0.0,0.59492]
[1779475010519,45.95,76618.48,0.0,0.99695,0.0,0.59578]
[1779475012507,45.95,76616.96,0.0,0.99694,0.0,0.59661]
[1779475012520,45.95,76616.96,0.0,0.99694,0.0,0.59661]
[1779475013184,45.95,76616.69,0.0,0.99694,0.0,0.59676]
[1779475019226,45.95,76615.61,0.0,0.99694,0.0,0.59735]
[1779475024261,45.95,76616.04,0.0,0.99694,0.0,0.59712]
[1779475027340,45.95,76616.06,0.0,0.99694,0.0,0.5971]
[1779475027442,45.95,76615.16,0.0,0.99694,0.0,0.5976]
[1779475027529,45.95,76615.16,0.0,0.99694,0.0,0.5976]
[1779475028289,45.95,76615.21,0.0,0.99694,0.0,0.59757]
[1779475028798,45.95,76615.21,0.0,0.99694,0.0,0.59757]
[1779475029021,45.95,76615.21,0.0,0.99694,0.0,0.59757]
[1779475031315,45.95,76611.18,0.0,0.99693,0.0,0.59978]
[1779475032318,45.95,76601.9,0.0,0.9969,0.0,0.6049]
[1779475033325,45.95,76598.92,0.0,0.99689,0.0,0.60656]
[1779475033903,45.95,76598.92,0.0,0.99689,0.0,0.60656]
[1779475034020,45.95,76598.92,0.0,0.99689,0.0,0.60656]
[1779475034332,45.95,76597.29,0.0,0.99688,0.0,0.60746]
[1779475035822,45.95,76596.8,0.0,0.99688,0.0,0.60774]
[1779475035914,45.95,76596.8,0.0,0.99688,0.0,0.60774]
[1779475036346,45.95,76591.98,0.0,0.99686,0.0,0.61042]
[1779475037353,45.95,76584.09,0.0,0.99684,0.0,0.61484]
[1779475038360,45.95,76571.72,0.0,0.9968,0.0,0.62183]
[1779475039367,45.95,76570.72,0.0,0.99679,0.0,0.62239]
[1779475041381,45.95,76566.62,0.0,0.99678,0.0,0.62473]
[1779475042390,45.95,76545.73,0.0,0.99671,0.0,0.63673]
[1779475043398,45.95,76543.01,0.0,0.9967,0.0,0.63831]
[1779475044195,45.95,76543.01,0.0,0.9967,0.0,0.63831]
[1779475044422,45.95,76539.85,0.0,0.99669,0.0,0.64015]
[1779475045431,45.95,76533.15,0.0,0.99667,0.0,0.64406]
[1779475045869,45.95,76533.15,0.0,0.99667,0.0,0.64406]
[1779475046439,45.95,76531.55,0.0,0.99666,0.0,0.64499]
[1779475047446,45.95,76524.28,0.0,0.99664,0.0,0.64927]
[1779475047969,45.95,76524.28,0.0,0.99664,0.0,0.64927]
[1779475048080,45.95,76524.28,0.0,0.99664,0.0,0.64927]
[1779475048453,45.95,76517.36,0.0,0.99661,0.0,0.65336]
[1779475050830,45.95,76515.36,0.0,0.99661,0.0,0.65454]
[1779475051477,45.95,76510.97,0.0,0.9966,0.0,0.65642]
[1779475052483,45.95,76506.99,0.0,0.99658,0.0,0.65879]
[1779475054497,45.95,76504.03,0.0,0.99657,0.0,0.66056]
[1779475058525,45.95,76513.04,0.0,0.9966,0.0,0.65519]
[1779475059532,45.95,76515.84,0.0,0.99661,0.0,0.65353]
[1779475060539,45.95,76522.87,0.0,0.99664,0.0,0.64937]
[1779475061546,45.95,76529.05,0.0,0.99666,0.0,0.64574]
[1779475062553,45.95,76533.64,0.0,0.99667,0.0,0.64305]
[1779475063560,45.95,76540.56,0.0,0.9967,0.0,0.63901]
[1779475064869,45.95,76562.14,0.0,0.99677,0.0,0.62658]
[1779475065574,45.95,76564.89,0.0,0.99678,0.0,0.62501]
[1779475066581,45.95,76568.47,0.0,0.99679,0.0,0.62297]
[1779475067588,45.95,76565.88,0.0,0.99678,0.0,0.62444]
[1779475071616,45.95,76562.32,0.0,0.99677,0.0,0.62647]
[1779475074637,45.95,76551.88,0.0,0.99674,0.0,0.63246]
[1779475075644,45.95,76551.25,0.0,0.99673,0.0,0.63283]
[1779475078685,45.95,76553.81,0.0,0.99674,0.0,0.63135]
[1779475079692,45.95,76556.76,0.0,0.99675,0.0,0.62966]
[1779475081131,45.95,76556.76,0.0,0.99675,0.0,0.62966]
[1779475081270,45.95,76556.76,0.0,0.99675,0.0,0.62966]
[1779475081369,45.95,76556.97,0.0,0.99675,0.0,0.62954]
[1779475081706,45.95,76554.55,0.0,0.99674,0.0,0.63093]
[1779475082717,45.95,76538.48,0.0,0.99669,0.0,0.64023]
[1779475083724,45.95,76528.86,0.0,0.99666,0.0,0.64585]
[1779475084731,45.95,76526.83,0.0,0.99665,0.0,0.64704]
[1779475086745,45.95,76521.63,0.0,0.99663,0.0,0.6501]
[1779475088759,45.95,76525.96,0.0,0.99665,0.0,0.64755]
[1779475089766,45.95,76528.14,0.0,0.99666,0.0,0.64627]
[1779475091780,45.95,76532.28,0.0,0.99667,0.0,0.64384]
[1779475093794,45.95,76529.21,0.0,0.99666,0.0,0.64564]
[1779475094801,45.95,76524.22,0.0,0.99664,0.0,0.64858]
[1779475097824,45.95,76528.21,0.0,0.99666,0.0,0.64623]
[1779475099721,45.95,76527.63,0.0,0.99665,0.0,0.64657]
[1779475099770,45.95,76527.63,0.0,0.99665,0.0,0.64657]
[1779475101852,45.95,76514.77,0.0,0.99661,0.0,0.65416]
[1779475102859,45.95,76512.67,0.0,0.9966,0.0,0.65541]
[1779475104874,45.95,76520.06,0.0,0.99663,0.0,0.65103]
[1779475105638,45.95,76520.06,0.0,0.99663,0.0,0.65103]
[1779475105771,45.95,76520.06,0.0,0.99663,0.0,0.65103]
[1779475105881,45.95,76520.19,0.0,0.99663,0.0,0.65095]
[1779475106888,45.95,76522.79,0.0,0.99664,0.0,0.64942]
[1779475107829,45.95,76522.79,0.0,0.99664,0.0,0.64942]
[1779475108021,45.95,76522.79,0.0,0.99664,0.0,0.64942]
[1779475108092,45.95,76527.8,0.0,0.99665,0.0,0.64647]
[1779475108902,45.95,76530.28,0.0,0.99666,0.0,0.64502]
[1779475111923,45.95,76533.45,0.0,0.99668,0.0,0.64244]
[1779475112931,45.95,76538.48,0.0,0.99669,0.0,0.63951]
[1779475114089,45.95,76538.48,0.0,0.99669,0.0,0.63951]
[1779475114270,45.95,76538.48,0.0,0.99669,0.0,0.63951]
[1779475114369,45.95,76538.56,0.0,0.99669,0.0,0.63946]
[1779475114944,45.95,76545.58,0.0,0.99672,0.0,0.63539]
[1779475115948,45.95,76545.58,0.0,0.99672,0.0,0.63539]
[1779475116022,45.95,76545.58,0.0,0.99672,0.0,0.63539]
[1779475119913,45.95,76543.45,0.0,0.99671,0.0,0.63662]
[1779475120022,45.95,76543.45,0.0,0.99671,0.0,0.63662]
[1779475120516,45.95,76543.45,0.0,0.99671,0.0,0.63662]
[1779475120558,45.95,76542.82,0.0,0.99671,0.0,0.63699]
[1779475120773,45.95,76542.82,0.0,0.99671,0.0,0.63699]
[1779475121993,45.95,76538.5,0.0,0.99669,0.0,0.63949]
[1779475123000,45.95,76534.27,0.0,0.99668,0.0,0.64196]
[1779475124250,45.95,76534.27,0.0,0.99668,0.0,0.64196]
[1779475124273,45.95,76534.27,0.0,0.99668,0.0,0.64196]
[1779475124445,45.95,76534.27,0.0,0.99668,0.0,0.64196]
[1779475124529,45.95,76534.27,0.0,0.99668,0.0,0.64196]
[1779475124499,45.95,76536.76,0.0,0.99669,0.0,0.64051]
[1779475125014,45.95,76541.41,0.0,0.9967,0.0,0.6378]
[1779475127256,45.95,76542.74,0.0,0.99671,0.0,0.63703]
[1779475127268,45.95,76542.74,0.0,0.99671,0.0,0.63703]
[1779475127370,45.95,76546.83,0.0,0.99672,0.0,0.63466]
[1779475128035,45.95,76556.12,0.0,0.99675,0.0,0.62932]
[1779475129433,45.95,76556.12,0.0,0.99675,0.0,0.62932]
[1779475129531,45.95,76556.12,0.0,0.99675,0.0,0.62932]
[1779475129544,45.95,76556.01,0.0,0.99675,0.0,0.62938]
[1779475131056,45.95,76558.15,0.0,0.99676,0.0,0.62815]
[1779475132063,45.95,76560.03,0.0,0.99677,0.0,0.62708]
[1779475133408,45.95,76560.03,0.0,0.99677,0.0,0.62708]
[1779475133567,45.95,76560.03,0.0,0.99677,0.0,0.62708]
[1779475137099,45.95,76577.63,0.0,0.99682,0.0,0.61708]
[1779475138106,45.95,76582.74,0.0,0.99684,0.0,0.61421]
[1779475139113,45.95,76583.79,0.0,0.99684,0.0,0.61362]
[1779475142243,45.95,76584.13,0.0,0.99685,0.0,0.61343]
[1779475142269,45.95,76584.13,0.0,0.99685,0.0,0.61343]
[1779475142780,45.95,76585.04,0.0,0.99685,0.0,0.61292]
[1779475143141,45.95,76585.66,0.0,0.99685,0.0,0.61257]
[1779475146162,45.95,76584.23,0.0,0.99685,0.0,0.61337]
[1779475148176,45.95,76586.76,0.0,0.99685,0.0,0.61195]
[1779475150190,45.95,76584.27,0.0,0.99685,0.0,0.61335]
[1779475150773,45.95,76584.27,0.0,0.99685,0.0,0.61335]
[1779475151197,45.95,76582.87,0.0,0.99684,0.0,0.61413]
[1779475153211,45.95,76580.98,0.0,0.99684,0.0,0.61519]
[1779475155225,45.95,76582.47,0.0,0.99684,0.0,0.61436]
[1779475157190,45.95,76582.11,0.0,0.99684,0.0,0.61456]
[1779475157275,45.95,76582.11,0.0,0.99684,0.0,0.61456]
[1779475158246,45.95,76583.65,0.0,0.99684,0.0,0.61369]
[1779475160331,45.95,76582.99,0.0,0.99684,0.0,0.61407]
[1779475160520,45.95,76582.99,0.0,0.99684,0.0,0.61407]
[1779475160566,45.95,76580.2,0.0,0.99683,0.0,0.61563]
[1779475161268,45.95,76578.53,0.0,0.99683,0.0,0.61657]
[1779475162237,45.95,76578.53,0.0,0.99683,0.0,0.61657]
[1779475162273,45.95,76578.53,0.0,0.99683,0.0,0.61657]
[1779475163281,45.95,76575.75,0.0,0.99682,0.0,0.61814]
[1779475164677,45.95,76576.38,0.0,0.99682,0.0,0.61779]
[1779475164772,45.95,76576.38,0.0,0.99682,0.0,0.61779]
[1779475166336,45.95,76583.49,0.0,0.99684,0.0,0.61378]
[1779475167326,45.95,76620.68,0.0,0.99696,0.0,0.59322]
[1779475168447,45.95,76620.68,0.0,0.99696,0.0,0.59322]
[1779475168505,45.95,76637.32,0.0,0.99701,0.0,0.58422]
[1779475169330,45.95,76632.86,0.0,0.997,0.0,0.58662]
[1779475170460,45.95,76632.86,0.0,0.997,0.0,0.58662]
[1779475170503,45.95,76629.89,0.0,0.99699,0.0,0.58822]
[1779475172390,45.95,76624.9,0.0,0.99698,0.0,0.59025]
[1779475173485,45.95,76624.9,0.0,0.99698,0.0,0.59025]
[1779475173519,45.95,76624.9,0.0,0.99698,0.0,0.59025]
[1779475173586,45.95,76614.94,0.0,0.99695,0.0,0.59567]
[1779475174391,45.95,76606.28,0.0,0.99692,0.0,0.60042]
[1779475175398,45.95,76599.87,0.0,0.9969,0.0,0.60396]
[1779475176545,45.95,76599.87,0.0,0.9969,0.0,0.60396]
[1779475177413,45.95,76600.41,0.0,0.9969,0.0,0.60366]
[1779475178424,45.95,76591.58,0.0,0.99687,0.0,0.60857]
[1779475179428,45.95,76596.97,0.0,0.99689,0.0,0.60557]
[1779475180435,45.95,76602.21,0.0,0.99691,0.0,0.60267]
[1779475183456,45.95,76603.66,0.0,0.99691,0.0,0.60187]
[1779475185470,45.95,76605.93,0.0,0.99692,0.0,0.60062]
[1779475186477,45.95,76608.78,0.0,0.99693,0.0,0.59905]
[1779475187103,45.95,76608.78,0.0,0.99693,0.0,0.59905]
[1779475187152,45.95,76608.78,0.0,0.99693,0.0,0.59905]
[1779475189779,45.95,76610.17,0.0,0.99693,0.0,0.59829]
[1779475190505,45.95,76610.47,0.0,0.99693,0.0,0.59812]
[1779475191512,45.95,76618.65,0.0,0.99696,0.0,0.59365]
[1779475192519,45.95,76622.56,0.0,0.99697,0.0,0.59152]
[1779475193974,45.95,76624.75,0.0,0.99698,0.0,0.59033]
[1779475194023,45.95,76624.75,0.0,0.99698,0.0,0.59033]
[1779475199568,45.95,76624.7,0.0,0.99698,0.0,0.59036]
[1779475202589,45.95,76629.65,0.0,0.99699,0.0,0.58768]
[1779475203596,45.95,76626.0,0.0,0.99698,0.0,0.58965]
[1779475204603,45.95,76620.36,0.0,0.99697,0.0,0.59272]
[1779475205402,45.95,76620.36,0.0,0.99697,0.0,0.59272]
[1779475205524,45.95,76620.36,0.0,0.99697,0.0,0.59272]
[1779475205610,45.95,76617.01,0.0,0.99695,0.0,0.59454]
[1779475207234,45.95,76616.85,0.0,0.99695,0.0,0.59463]
[1779475207269,45.95,76616.85,0.0,0.99695,0.0,0.59463]
[1779475207624,45.95,76618.74,0.0,0.99696,0.0,0.5936]
[1779475208477,45.95,76618.74,0.0,0.99696,0.0,0.5936]
[1779475210645,45.95,76614.21,0.0,0.99695,0.0,0.59607]
[1779475211347,45.95,76614.21,0.0,0.99695,0.0,0.59607]
[1779475211526,45.95,76614.21,0.0,0.99695,0.0,0.59607]
[1779475216427,45.95,76615.35,0.0,0.99695,0.0,0.59545]
[1779475216522,45.95,76615.35,0.0,0.99695,0.0,0.59545]
[1779475219548,45.95,76618.14,0.0,0.99696,0.0,0.59393]
[1779475219646,45.95,76621.89,0.0,0.99697,0.0,0.59188]
[1779475219773,45.95,76621.89,0.0,0.99697,0.0,0.59188]
[1779475223114,45.95,76622.04,0.0,0.99697,0.0,0.5918]
[1779475223275,45.95,76622.04,0.0,0.99697,0.0,0.5918]
[1779475228459,45.95,76618.48,0.0,0.99696,0.0,0.59374]
[1779475228524,45.95,76618.48,0.0,0.99696,0.0,0.59374]
[1779475228622,45.95,76618.72,0.0,0.99696,0.0,0.59361]
[1779475229045,45.95,76618.72,0.0,0.99696,0.0,0.59361]
[1779475229270,45.95,76618.72,0.0,0.99696,0.0,0.59361]
[1779475234824,45.95,76624.88,0.0,0.99698,0.0,0.58958]
[1779475236081,45.95,76624.88,0.0,0.99698,0.0,0.58958]
[1779475236271,45.95,76624.88,0.0,0.99698,0.0,0.58958]
[1779475236283,45.95,76629.2,0.0,0.997,0.0,0.58725]
[1779475237288,45.95,76629.2,0.0,0.997,0.0,0.58725]
[1779475237520,45.95,76629.2,0.0,0.997,0.0,0.58725]
[1779475237620,45.95,76626.63,0.0,0.99699,0.0,0.58864]
[1779475242879,45.95,76625.43,0.0,0.99698,0.0,0.58929]
[1779475247914,45.95,76625.74,0.0,0.99699,0.0,0.58912]
[1779475250964,45.95,76627.07,0.0,0.99699,0.0,0.5884]
[1779475251021,45.95,76627.07,0.0,0.99699,0.0,0.5884]
[1779475251966,45.95,76625.94,0.0,0.99699,0.0,0.58901]
[1779475252021,45.95,76625.94,0.0,0.99699,0.0,0.58901]
[1779475252269,45.95,76625.51,0.0,0.99698,0.0,0.58924]
[1779475255005,45.95,76623.06,0.0,0.99698,0.0,0.59057]
[1779475255023,45.95,76623.06,0.0,0.99698,0.0,0.59057]
[1779475255483,45.95,76623.06,0.0,0.99698,0.0,0.59057]
[1779475255524,45.95,76623.06,0.0,0.99698,0.0,0.59057]
[1779475255623,45.95,76621.37,0.0,0.99697,0.0,0.59149]
[1779475259608,45.95,76620.3,0.0,0.99697,0.0,0.59207]
[1779475259769,45.95,76618.92,0.0,0.99696,0.0,0.59282]
[1779475261161,45.95,76609.35,0.0,0.99693,0.0,0.59805]
[1779475262286,45.95,76609.35,0.0,0.99693,0.0,0.59805]
[1779475262519,45.95,76609.35,0.0,0.99693,0.0,0.59805]
[1779475262612,45.95,76606.29,0.0,0.99692,0.0,0.59973]
[1779475264031,45.95,76593.98,0.0,0.99688,0.0,0.60654]
[1779475265035,45.95,76589.53,0.0,0.99687,0.0,0.60902]
[1779475266042,45.95,76590.12,0.0,0.99687,0.0,0.60869]
[1779475269867,45.95,76591.85,0.0,0.99688,0.0,0.60772]
[1779475270027,45.95,76591.85,0.0,0.99688,0.0,0.60772]
[1779475271089,45.95,76578.71,0.0,0.99684,0.0,0.61508]
[1779475272096,45.95,76573.7,0.0,0.99682,0.0,0.6179]
[1779475273541,45.95,76573.7,0.0,0.99682,0.0,0.6179]
[1779475273932,45.95,76574.57,0.0,0.99682,0.0,0.61741]
[1779475274020,45.95,76574.57,0.0,0.99682,0.0,0.61741]
[1779475275273,45.95,76574.06,0.0,0.99682,0.0,0.6177]
[1779475275519,45.95,76574.06,0.0,0.99682,0.0,0.6177]
[1779475275608,45.95,76573.46,0.0,0.99682,0.0,0.61803]
[1779475277131,45.95,76569.54,0.0,0.99681,0.0,0.62025]
[1779475282166,45.95,76568.94,0.0,0.9968,0.0,0.62059]
[1779475286144,45.95,76570.78,0.0,0.99681,0.0,0.61955]
[1779475286277,45.95,76570.78,0.0,0.99681,0.0,0.61955]
[1779475292236,45.95,76569.77,0.0,0.99681,0.0,0.61942]
[1779475294297,45.95,76568.18,0.0,0.9968,0.0,0.62032]
[1779475294520,45.95,76568.18,0.0,0.9968,0.0,0.62032]
[1779475295342,45.95,76567.78,0.0,0.9968,0.0,0.62055]
[1779475295533,45.95,76567.78,0.0,0.9968,0.0,0.62055]
[1779475295566,45.95,76567.73,0.0,0.9968,0.0,0.62058]
[1779475298712,45.95,76567.89,0.0,0.9968,0.0,0.62048]
[1779475298280,45.95,76572.24,0.0,0.99682,0.0,0.61802]
[1779475298771,45.95,76572.24,0.0,0.99682,0.0,0.61802]
[1779475298904,45.95,76572.24,0.0,0.99682,0.0,0.61802]
[1779475299026,45.95,76572.24,0.0,0.99682,0.0,0.61802]
[1779475299285,45.95,76573.67,0.0,0.99682,0.0,0.61722]
[1779475300292,45.95,76577.88,0.0,0.99684,0.0,0.61484]
[1779475305329,45.95,76581.45,0.0,0.99685,0.0,0.61284]
[1779475307261,45.95,76582.62,0.0,0.99685,0.0,0.61218]
[1779475307270,45.95,76582.62,0.0,0.99685,0.0,0.61218]
[1779475308519,45.95,76583.71,0.0,0.99686,0.0,0.61157]
[1779475308770,45.95,76583.71,0.0,0.99686,0.0,0.61157]
[1779475308774,45.95,76584.16,0.0,0.99686,0.0,0.61132]
[1779475313341,45.95,76585.42,0.0,0.99686,0.0,0.61062]
[1779475313521,45.95,76585.42,0.0,0.99686,0.0,0.61062]
[1779475316910,45.95,76583.2,0.0,0.99685,0.0,0.61186]
[1779475317026,45.95,76583.2,0.0,0.99685,0.0,0.61186]
[1779475317413,45.95,76582.22,0.0,0.99685,0.0,0.61241]
[1779475318661,45.95,76582.22,0.0,0.99685,0.0,0.61241]
[1779475318771,45.95,76582.22,0.0,0.99685,0.0,0.61241]
[1779475321441,45.95,76585.73,0.0,0.99686,0.0,0.61044]
[1779475322039,45.95,76585.73,0.0,0.99686,0.0,0.61044]
[1779475322272,45.95,76585.73,0.0,0.99686,0.0,0.61044]
[1779475322663,45.95,76585.73,0.0,0.99686,0.0,0.61044]
[1779475322777,45.95,76585.73,0.0,0.99686,0.0,0.61044]
[1779475322703,45.95,76581.39,0.0,0.99685,0.0,0.61287]
[1779475325469,45.95,76572.36,0.0,0.99682,0.0,0.61796]
[1779475326676,45.95,76572.36,0.0,0.99682,0.0,0.61796]
[1779475326771,45.95,76572.36,0.0,0.99682,0.0,0.61796]
[1779475327048,45.95,76571.79,0.0,0.99682,0.0,0.61828]
[1779475327273,45.95,76571.79,0.0,0.99682,0.0,0.61828]
[1779475327484,45.95,76570.8,0.0,0.99681,0.0,0.61884]
[1779475329497,45.95,76574.17,0.0,0.99682,0.0,0.61693]
[1779475332658,45.95,76574.55,0.0,0.99683,0.0,0.61672]
[1779475332770,45.95,76574.55,0.0,0.99683,0.0,0.61672]
[1779475333217,45.95,76574.53,0.0,0.99683,0.0,0.61673]
[1779475333270,45.95,76574.53,0.0,0.99683,0.0,0.61673]
[1779475333525,45.95,76575.7,0.0,0.99683,0.0,0.61607]
[1779475337575,45.95,76573.53,0.0,0.99682,0.0,0.6173]
[1779475337778,45.95,76573.53,0.0,0.99682,0.0,0.6173]
[1779475337619,45.95,76573.97,0.0,0.99682,0.0,0.61705]
[1779475338560,45.95,76570.43,0.0,0.99681,0.0,0.61905]
[1779475344609,45.95,76568.82,0.0,0.99681,0.0,0.61996]
[1779475347771,45.95,76570.27,0.0,0.99681,0.0,0.61914]
[1779475351192,45.95,76571.6,0.0,0.99682,0.0,0.61839]
[1779475351272,45.95,76571.6,0.0,0.99682,0.0,0.61839]
[1779475351658,45.95,76569.85,0.0,0.99681,0.0,0.61867]
[1779475352261,45.95,76569.85,0.0,0.99681,0.0,0.61867]
[1779475352268,45.95,76569.85,0.0,0.99681,0.0,0.61867]
[1779475356695,45.95,76580.22,0.0,0.99685,0.0,0.61283]
[1779475357702,45.95,76585.75,0.0,0.99687,0.0,0.60974]
[1779475358220,45.95,76585.75,0.0,0.99687,0.0,0.60974]
[1779475358269,45.95,76585.75,0.0,0.99687,0.0,0.60974]
[1779475358729,45.95,76585.75,0.0,0.99687,0.0,0.60974]
[1779475358770,45.95,76585.75,0.0,0.99687,0.0,0.60974]
[1779475358785,45.95,76586.55,0.0,0.99687,0.0,0.60929]
[1779475362792,45.95,76585.74,0.0,0.99687,0.0,0.60974]
[1779475372812,45.95,76585.69,0.0,0.99686,0.0,0.60977]
[1779475373820,45.95,76582.48,0.0,0.99685,0.0,0.61157]
[1779475374289,45.95,76582.48,0.0,0.99685,0.0,0.61157]
[1779475374521,45.95,76582.48,0.0,0.99685,0.0,0.61157]
[1779475374826,45.95,76577.69,0.0,0.99684,0.0,0.61425]
[1779475377007,45.95,76575.74,0.0,0.99683,0.0,0.61535]
[1779475377030,45.95,76575.74,0.0,0.99683,0.0,0.61535]
[1779475382251,45.95,76575.77,0.0,0.99683,0.0,0.61533]
[1779475382273,45.95,76575.77,0.0,0.99683,0.0,0.61533]
[1779475382373,45.95,76577.54,0.0,0.99684,0.0,0.61434]
[1779475383728,45.95,76577.54,0.0,0.99684,0.0,0.61434]
[1779475383771,45.95,76577.54,0.0,0.99684,0.0,0.61434]
[1779475389218,45.95,76576.9,0.0,0.99684,0.0,0.6147]
[1779475389272,45.95,76576.9,0.0,0.99684,0.0,0.6147]
[1779475389832,45.95,76576.9,0.0,0.99684,0.0,0.6147]
[1779475389367,45.95,76578.31,0.0,0.99684,0.0,0.61391]
[1779475390030,45.95,76578.31,0.0,0.99684,0.0,0.61391]
[1779475390938,45.95,76581.94,0.0,0.99685,0.0,0.61187]
[1779475393778,45.95,76581.14,0.0,0.99685,0.0,0.61232]
[1779475394021,45.95,76582.33,0.0,0.99685,0.0,0.61165]
[1779475398094,45.95,76584.04,0.0,0.99686,0.0,0.61069]
[1779475398269,45.95,76584.04,0.0,0.99686,0.0,0.61069]
[1779475398361,45.95,76584.86,0.0,0.99686,0.0,0.61024]
[1779475399987,45.95,76584.77,0.0,0.99686,0.0,0.61029]
[1779475403022,45.95,76576.44,0.0,0.99683,0.0,0.61496]
[1779475404761,45.95,76576.44,0.0,0.99683,0.0,0.61496]
[1779475404769,45.95,76576.44,0.0,0.99683,0.0,0.61496]
[1779475409176,45.95,76572.56,0.0,0.99682,0.0,0.61714]
[1779475409269,45.95,76572.56,0.0,0.99682,0.0,0.61714]
[1779475415106,45.95,76572.67,0.0,0.99683,0.0,0.61638]
[1779475418127,45.95,76575.95,0.0,0.99684,0.0,0.61453]
[1779475419052,45.95,76575.95,0.0,0.99684,0.0,0.61453]
[1779475419272,45.95,76575.95,0.0,0.99684,0.0,0.61453]
[1779475419388,45.95,76575.95,0.0,0.99684,0.0,0.61453]
[1779475419526,45.95,76575.95,0.0,0.99684,0.0,0.61453]
[1779475419625,45.95,76578.53,0.0,0.99685,0.0,0.61309]
[1779475422154,45.95,76574.21,0.0,0.99683,0.0,0.61551]
[1779475427444,45.95,76573.02,0.0,0.99683,0.0,0.61618]
[1779475427521,45.95,76573.02,0.0,0.99683,0.0,0.61618]
[1779475427754,45.95,76573.02,0.0,0.99683,0.0,0.61618]
[1779475427771,45.95,76573.02,0.0,0.99683,0.0,0.61618]
[1779475427871,45.95,76570.89,0.0,0.99682,0.0,0.61738]
[1779475429858,45.95,76570.9,0.0,0.99682,0.0,0.61738]
[1779475434825,45.95,76570.13,0.0,0.99682,0.0,0.61781]
[1779475435024,45.95,76570.27,0.0,0.99682,0.0,0.61773]
[1779475435491,45.95,76570.27,0.0,0.99682,0.0,0.61773]
[1779475435519,45.95,76570.27,0.0,0.99682,0.0,0.61773]
[1779475435589,45.95,76566.72,0.0,0.99681,0.0,0.61974]
[1779475438267,45.95,76556.67,0.0,0.99677,0.0,0.62546]
[1779475439274,45.95,76550.16,0.0,0.99675,0.0,0.62918]
[1779475440285,45.95,76550.16,0.0,0.99675,0.0,0.62918]
[1779475440541,45.95,76550.16,0.0,0.99675,0.0,0.62918]
[1779475440642,45.95,76550.15,0.0,0.99675,0.0,0.62919]
[1779475441288,45.95,76545.16,0.0,0.99673,0.0,0.63206]
[1779475442294,45.95,76541.83,0.0,0.99672,0.0,0.63398]
[1779475443302,45.95,76534.87,0.0,0.9967,0.0,0.63801]
[1779475446126,45.95,76534.73,0.0,0.9967,0.0,0.6381]
[1779475446273,45.95,76534.73,0.0,0.9967,0.0,0.6381]
[1779475446324,45.95,76531.09,0.0,0.99669,0.0,0.64021]
[1779475451359,45.95,76528.74,0.0,0.99668,0.0,0.64158]
[1779475452370,45.95,76519.61,0.0,0.99665,0.0,0.64693]
[1779475453377,45.95,76514.3,0.0,0.99663,0.0,0.65006]
[1779475454384,45.95,76510.97,0.0,0.99662,0.0,0.65203]
[1779475456398,45.95,76509.21,0.0,0.99661,0.0,0.65307]
[1779475457964,45.95,76509.62,0.0,0.99661,0.0,0.65283]
[1779475458019,45.95,76509.62,0.0,0.99661,0.0,0.65283]
[1779475461433,45.95,76506.88,0.0,0.9966,0.0,0.65446]
[1779475464348,45.95,76507.31,0.0,0.99661,0.0,0.6542]
[1779475464519,45.95,76507.31,0.0,0.99661,0.0,0.6542]
[1779475464554,45.95,76507.1,0.0,0.9966,0.0,0.65433]
[1779475466469,45.95,76509.96,0.0,0.99661,0.0,0.65263]
[1779475469332,45.95,76511.48,0.0,0.99662,0.0,0.65173]
[1779475469521,45.95,76511.48,0.0,0.99662,0.0,0.65173]
[1779475470498,45.95,76505.88,0.0,0.9966,0.0,0.65505]
[1779475472512,45.95,76503.86,0.0,0.9966,0.0,0.65552]
[1779475473195,45.95,76503.86,0.0,0.9966,0.0,0.65552]
[1779475473270,45.95,76503.86,0.0,0.9966,0.0,0.65552]
[1779475478554,45.95,76502.86,0.0,0.99659,0.0,0.65612]
[1779475480634,45.95,76500.99,0.0,0.99659,0.0,0.65723]
[1779475480774,45.95,76500.99,0.0,0.99659,0.0,0.65723]
[1779475480835,45.95,76500.84,0.0,0.99659,0.0,0.65732]
[1779475480987,45.95,76500.84,0.0,0.99659,0.0,0.65732]
[1779475481022,45.95,76500.84,0.0,0.99659,0.0,0.65732]
[1779475486474,45.95,76503.3,0.0,0.9966,0.0,0.65585]
[1779475486523,45.95,76503.3,0.0,0.9966,0.0,0.65585]
[1779475486696,45.95,76503.3,0.0,0.9966,0.0,0.65585]
[1779475486771,45.95,76503.3,0.0,0.9966,0.0,0.65585]
[1779475486858,45.95,76503.96,0.0,0.9966,0.0,0.65546]
[1779475488848,45.95,76503.68,0.0,0.9966,0.0,0.65563]
[1779475493886,45.95,76504.15,0.0,0.9966,0.0,0.65535]
[1779475493936,45.95,76504.4,0.0,0.9966,0.0,0.6552]
[1779475494021,45.95,76504.4,0.0,0.9966,0.0,0.6552]
[1779475494080,45.95,76504.4,0.0,0.9966,0.0,0.6552]
[1779475494274,45.95,76504.4,0.0,0.9966,0.0,0.6552]
[1779475494666,45.95,76504.37,0.0,0.9966,0.0,0.65522]
[1779475499701,45.95,76504.29,0.0,0.9966,0.0,0.65526]
[1779475501244,45.95,76504.61,0.0,0.9966,0.0,0.65507]
[1779475501271,45.95,76504.61,0.0,0.9966,0.0,0.65507]
[1779475501386,45.95,76504.61,0.0,0.9966,0.0,0.65507]
[1779475501531,45.95,76504.61,0.0,0.9966,0.0,0.65507]
[1779475501718,45.95,76502.66,0.0,0.99659,0.0,0.65624]
[1779475503570,45.95,76500.79,0.0,0.99659,0.0,0.65735]
[1779475503777,45.95,76500.79,0.0,0.99659,0.0,0.65735]
[1779475504455,45.95,76500.19,0.0,0.99658,0.0,0.65771]
[1779475504520,45.95,76500.19,0.0,0.99658,0.0,0.65771]
[1779475504739,45.95,76499.93,0.0,0.99658,0.0,0.65786]
[1779475506647,45.95,76499.24,0.0,0.99658,0.0,0.65827]
[1779475506777,45.95,76499.24,0.0,0.99658,0.0,0.65827]
[1779475506861,45.95,76501.69,0.0,0.99659,0.0,0.65681]
[1779475509800,45.95,76476.59,0.0,0.9965,0.0,0.67192]
[1779475510834,45.95,76441.93,0.0,0.99638,0.0,0.69328]
[1779475511319,45.95,76441.93,0.0,0.99638,0.0,0.69328]
[1779475511822,45.95,76457.76,0.0,0.99643,0.0,0.68346]
[1779475512833,45.95,76455.81,0.0,0.99643,0.0,0.68466]
[1779475513497,45.95,76455.81,0.0,0.99643,0.0,0.68466]
[1779475513841,45.95,76449.6,0.0,0.9964,0.0,0.68851]
[1779475514851,45.95,76457.1,0.0,0.99643,0.0,0.68386]
[1779475515854,45.95,76457.1,0.0,0.99643,0.0,0.68386]
[1779475515900,45.95,76463.26,0.0,0.99645,0.0,0.68007]
[1779475516868,45.95,76448.87,0.0,0.9964,0.0,0.68896]
[1779475517876,45.95,76456.21,0.0,0.99643,0.0,0.68441]
[1779475518883,45.95,76466.75,0.0,0.99647,0.0,0.67793]
[1779475519890,45.95,76468.56,0.0,0.99647,0.0,0.67682]
[1779475520623,45.95,76468.56,0.0,0.99647,0.0,0.67682]
[1779475520918,45.95,76451.05,0.0,0.99641,0.0,0.68761]
[1779475521908,45.95,76447.48,0.0,0.9964,0.0,0.68982]
[1779475523922,45.95,76436.79,0.0,0.99636,0.0,0.6965]
[1779475524937,45.95,76432.13,0.0,0.99634,0.0,0.69943]
[1779475525958,45.95,76425.5,0.0,0.99631,0.0,0.70362]
[1779475526987,45.95,76417.92,0.0,0.99629,0.0,0.70843]
[1779475527979,45.95,76407.6,0.0,0.99625,0.0,0.71503]
[1779475528986,45.95,76393.55,0.0,0.99619,0.0,0.72409]
[1779475530654,45.95,76393.55,0.0,0.99619,0.0,0.72409]
[1779475530924,45.95,76391.42,0.0,0.99618,0.0,0.72548]
[1779475531564,45.95,76377.31,0.0,0.99613,0.0,0.7339]
[1779475532365,45.95,76353.74,0.0,0.99604,0.0,0.74952]
[1779475533228,45.95,76336.8,0.0,0.99597,0.0,0.76092]
[1779475534147,45.95,76336.8,0.0,0.99597,0.0,0.76092]
[1779475534160,45.95,76327.01,0.0,0.99593,0.0,0.76758]
[1779475535520,45.95,76327.01,0.0,0.99593,0.0,0.76758]
[1779475535581,45.95,76271.35,0.0,0.9957,0.0,0.80641]
[1779475536109,45.95,76223.78,0.0,0.99549,0.0,0.84092]
[1779475537696,45.95,76223.78,0.0,0.99549,0.0,0.84092]
[1779475537919,45.95,76223.78,0.0,0.99549,0.0,0.84092]
[1779475537941,45.95,76222.78,0.0,0.99548,0.0,0.84166]
[1779475538126,45.95,76214.97,0.0,0.99545,0.0,0.84746]
[1779475539659,45.95,76214.97,0.0,0.99545,0.0,0.84746]
[1779475539662,45.95,76214.74,0.0,0.99545,0.0,0.84763]
[1779475540153,45.95,76242.44,0.0,0.99557,0.0,0.82723]
[1779475541172,45.95,76239.89,0.0,0.99556,0.0,0.82909]
[1779475542162,45.95,76227.74,0.0,0.99551,0.0,0.838]
[1779475543194,45.95,76227.74,0.0,0.99551,0.0,0.838]
[1779475543290,45.95,76227.11,0.0,0.9955,0.0,0.83847]
[1779475544180,45.95,76217.85,0.0,0.99546,0.0,0.84532]
[1779475545197,45.95,76227.41,0.0,0.9955,0.0,0.83825]
[1779475546202,45.95,76235.09,0.0,0.99554,0.0,0.8326]
[1779475547442,45.95,76235.09,0.0,0.99554,0.0,0.8326]
[1779475547458,45.95,76239.58,0.0,0.99556,0.0,0.82932]
[1779475548223,45.95,76242.25,0.0,0.99557,0.0,0.82737]
[1779475549226,45.95,76244.56,0.0,0.99558,0.0,0.82569]
[1779475550233,45.95,76231.16,0.0,0.99552,0.0,0.83549]
[1779475551252,45.95,76233.61,0.0,0.99553,0.0,0.83369]
[1779475552254,45.95,76246.94,0.0,0.99559,0.0,0.82396]
[1779475553269,45.95,76236.85,0.0,0.99555,0.0,0.83132]
[1779475554926,45.95,76236.85,0.0,0.99555,0.0,0.83132]
[1779475554956,45.95,76219.17,0.0,0.99547,0.0,0.84434]
[1779475555293,45.95,76179.33,0.0,0.99528,0.0,0.87433]
[1779475556292,45.95,76171.45,0.0,0.99525,0.0,0.88036]
[1779475558697,45.95,76165.87,0.0,0.99522,0.0,0.88466]
[1779475558798,45.95,76126.09,0.0,0.99503,0.0,0.91583]
[1779475559358,45.95,76089.19,0.0,0.99484,1e-05,0.94558]
[1779475560539,45.95,76089.19,0.0,0.99484,1e-05,0.94558]
[1779475560591,45.95,76055.89,0.0,0.99467,1e-05,0.97314]
[1779475562272,45.95,76050.39,0.0,0.99464,1e-05,0.97776]
[1779475562404,45.95,76054.22,0.0,0.99466,1e-05,0.97454]
[1779475563609,45.95,76054.22,0.0,0.99466,1e-05,0.97454]
[1779475563652,45.95,76088.59,0.0,0.99484,1e-05,0.94607]
[1779475564413,45.95,76095.85,0.0,0.99488,1e-05,0.94015]
[1779475567107,45.95,76102.99,0.0,0.99491,1e-05,0.93436]
[1779475567436,45.95,76101.96,0.0,0.99491,1e-05,0.93519]
[1779475568442,45.95,76087.29,0.0,0.99483,1e-05,0.94714]
[1779475570038,45.95,76087.29,0.0,0.99483,1e-05,0.94714]
[1779475570143,45.95,76081.37,0.0,0.9948,1e-05,0.95199]
[1779475570464,45.95,76064.31,0.0,0.99471,1e-05,0.96611]
[1779475571475,45.95,76044.31,0.0,0.99461,1e-05,0.98288]
[1779475572479,45.95,76024.47,0.0,0.9945,1e-05,0.99977]
[1779475574102,45.95,76024.47,0.0,0.9945,1e-05,0.99977]
[1779475574138,45.95,76026.66,0.0,0.99452,1e-05,0.99789]
[1779475575071,45.95,76026.66,0.0,0.99452,1e-05,0.99789]
[1779475575126,45.95,76058.14,0.0,0.99468,1e-05,0.97126]
[1779475576518,45.95,76079.07,0.0,0.99479,1e-05,0.95389]
[1779475577871,45.95,76079.07,0.0,0.99479,1e-05,0.95389]
[1779475577915,45.95,76113.66,0.0,0.99497,0.0,0.92576]
[1779475578290,45.95,76113.66,0.0,0.99497,0.0,0.92576]
[1779475578532,45.95,76130.95,0.0,0.99505,0.0,0.91197]
[1779475579538,45.95,76142.83,0.0,0.99511,0.0,0.9026]
[1779475580602,45.95,76151.19,0.0,0.99515,0.0,0.89606]
[1779475581952,45.95,76151.19,0.0,0.99515,0.0,0.89606]
[1779475581988,45.95,76149.13,0.0,0.99514,0.0,0.89767]
[1779475582804,45.95,76149.13,0.0,0.99514,0.0,0.89767]
[1779475583109,45.95,76149.13,0.0,0.99514,0.0,0.89767]
[1779475583170,45.95,76135.38,0.0,0.99507,0.0,0.90847]
[1779475584600,45.95,76146.51,0.0,0.99513,0.0,0.89972]
[1779475587083,45.95,76152.17,0.0,0.99515,0.0,0.89529]
[1779475587087,45.95,76157.56,0.0,0.99518,0.0,0.8911]
[1779475587638,45.95,76157.56,0.0,0.99518,0.0,0.8911]
[1779475587992,45.95,76157.56,0.0,0.99518,0.0,0.8911]
[1779475588072,45.95,76165.12,0.0,0.99522,0.0,0.88524]
[1779475589648,45.95,76197.56,0.0,0.99537,0.0,0.86049]
[1779475590654,45.95,76209.01,0.0,0.99542,0.0,0.8519]
[1779475592047,45.95,76209.01,0.0,0.99542,0.0,0.8519]
[1779475592117,45.95,76192.13,0.0,0.99535,0.0,0.86369]
[1779475592644,45.95,76192.13,0.0,0.99535,0.0,0.86369]
[1779475592849,45.95,76192.13,0.0,0.99535,0.0,0.86369]
[1779475592950,45.95,76176.54,0.0,0.99527,0.0,0.87555]
[1779475594688,45.95,76187.03,0.0,0.99532,0.0,0.86755]
[1779475596801,45.95,76192.4,0.0,0.99535,0.0,0.86349]
[1779475596882,45.95,76192.76,0.0,0.99535,0.0,0.86321]
[1779475597524,45.95,76192.76,0.0,0.99535,0.0,0.86321]
[1779475598416,45.95,76194.77,0.0,0.99536,0.0,0.8617]
[1779475598720,45.95,76194.14,0.0,0.99536,0.0,0.86217]
[1779475602400,45.95,76189.92,0.0,0.99534,0.0,0.86536]
[1779475602748,45.95,76185.23,0.0,0.99532,0.0,0.86892]
[1779475603532,45.95,76185.23,0.0,0.99532,0.0,0.86892]
[1779475604094,45.95,76185.23,0.0,0.99532,0.0,0.86892]
[1779475604182,45.95,76180.09,0.0,0.99529,0.0,0.87284]
[1779475605769,45.95,76189.2,0.0,0.99533,0.0,0.86591]
[1779475606776,45.95,76189.78,0.0,0.99534,0.0,0.86547]
[1779475607943,45.95,76189.78,0.0,0.99534,0.0,0.86547]
[1779475608001,45.95,76188.3,0.0,0.99533,0.0,0.86659]
[1779475608771,45.95,76188.3,0.0,0.99533,0.0,0.86659]
[1779475609799,45.95,76193.1,0.0,0.99535,0.0,0.86296]
[1779475610805,45.95,76188.97,0.0,0.99533,0.0,0.86608]
[1779475612819,45.95,76197.54,0.0,0.99537,0.0,0.85961]
[1779475613602,45.95,76197.54,0.0,0.99537,0.0,0.85961]
[1779475613826,45.95,76193.59,0.0,0.99535,0.0,0.86259]
[1779475614833,45.95,76194.74,0.0,0.99536,0.0,0.86172]
[1779475615850,45.95,76188.54,0.0,0.99533,0.0,0.86641]
[1779475616856,45.95,76180.21,0.0,0.99529,0.0,0.87275]
[1779475617865,45.95,76182.72,0.0,0.9953,0.0,0.87083]
[1779475618710,45.95,76182.72,0.0,0.9953,0.0,0.87083]
[1779475618871,45.95,76174.94,0.0,0.99527,0.0,0.87677]
[1779475619878,45.95,76170.45,0.0,0.99525,0.0,0.88022]
[1779475620888,45.95,76152.25,0.0,0.99516,0.0,0.89431]
[1779475621894,45.95,76129.54,0.0,0.99505,0.0,0.91215]
[1779475622739,45.95,76129.54,0.0,0.99505,0.0,0.91215]
[1779475622909,45.95,76147.06,0.0,0.99513,0.0,0.89836]
[1779475623915,45.95,76159.72,0.0,0.9952,0.0,0.8885]
[1779475624923,45.95,76143.81,0.0,0.99512,0.0,0.9009]
[1779475625930,45.95,76130.02,0.0,0.99505,0.0,0.91177]
[1779475626387,45.95,76130.02,0.0,0.99505,0.0,0.91177]
[1779475626938,45.95,76131.89,0.0,0.99506,0.0,0.91029]
[1779475627521,45.95,76131.89,0.0,0.99506,0.0,0.91029]
[1779475629959,45.95,76125.92,0.0,0.99503,0.0,0.91503]
[1779475630966,45.95,76142.48,0.0,0.99511,0.0,0.90195]
[1779475632039,45.95,76142.48,0.0,0.99511,0.0,0.90195]
[1779475632085,45.95,76170.91,0.0,0.99525,0.0,0.87987]
[1779475632983,45.95,76178.73,0.0,0.99529,0.0,0.87387]
[1779475633991,45.95,76188.66,0.0,0.99533,0.0,0.86632]
[1779475634998,45.95,76186.76,0.0,0.99532,0.0,0.86776]
[1779475635643,45.95,76186.76,0.0,0.99532,0.0,0.86776]
[1779475636011,45.95,76180.91,0.0,0.9953,0.0,0.87221]
[1779475636770,45.95,76180.91,0.0,0.9953,0.0,0.87221]
[1779475638022,45.95,76187.13,0.0,0.99532,0.0,0.86748]
[1779475639029,45.95,76191.27,0.0,0.99534,0.0,0.86434]
[1779475640040,45.95,76199.58,0.0,0.99538,0.0,0.85807]
[1779475641789,45.95,76199.91,0.0,0.99538,0.0,0.85782]
[1779475642064,45.95,76215.69,0.0,0.99546,0.0,0.84603]
[1779475643101,45.95,76210.78,0.0,0.99543,0.0,0.84969]
[1779475644108,45.95,76206.76,0.0,0.99541,0.0,0.85269]
[1779475644705,45.95,76206.76,0.0,0.99541,0.0,0.85269]
[1779475645188,45.95,76219.78,0.0,0.99547,0.0,0.843]
[1779475647199,45.95,76224.05,0.0,0.99549,0.0,0.83984]
[1779475648583,45.95,76221.84,0.0,0.99548,0.0,0.84147]
[1779475649213,45.95,76217.81,0.0,0.99547,0.0,0.84446]
[1779475649771,45.95,76217.81,0.0,0.99547,0.0,0.84446]
[1779475652247,45.95,76230.52,0.0,0.99553,0.0,0.8342]
[1779475652630,45.95,76230.52,0.0,0.99553,0.0,0.8342]
[1779475653249,45.95,76241.23,0.0,0.99557,0.0,0.82637]
[1779475654261,45.95,76242.4,0.0,0.99558,0.0,0.82552]
[1779475656172,45.95,76239.33,0.0,0.99557,0.0,0.82776]
[1779475656270,45.95,76234.96,0.0,0.99555,0.0,0.83095]
[1779475656610,45.95,76234.96,0.0,0.99555,0.0,0.83095]
[1779475657540,45.95,76237.99,0.0,0.99556,0.0,0.82873]
[1779475658289,45.95,76242.38,0.0,0.99558,0.0,0.82553]
[1779475660303,45.95,76222.64,0.0,0.99549,0.0,0.84]
[1779475661256,45.95,76222.64,0.0,0.99549,0.0,0.84]
[1779475661774,45.95,76222.64,0.0,0.99549,0.0,0.84]
[1779475661801,45.95,76210.16,0.0,0.99544,0.0,0.84926]
[1779475662317,45.95,76208.5,0.0,0.99543,0.0,0.8505]
[1779475663324,45.95,76212.71,0.0,0.99545,0.0,0.84736]
[1779475664331,45.95,76220.46,0.0,0.99548,0.0,0.84161]
[1779475665337,45.95,76224.2,0.0,0.9955,0.0,0.83885]
[1779475667278,45.95,76224.2,0.0,0.9955,0.0,0.83885]
[1779475666345,45.95,76231.22,0.0,0.99553,0.0,0.83369]
[1779475667352,45.95,76229.24,0.0,0.99552,0.0,0.83514]
[1779475669367,45.95,76223.46,0.0,0.9955,0.0,0.8394]
[1779475671275,45.95,76223.46,0.0,0.9955,0.0,0.8394]
[1779475671321,45.95,76214.77,0.0,0.99546,0.0,0.84583]
[1779475675410,45.95,76222.29,0.0,0.99549,0.0,0.84026]
[1779475677307,45.95,76222.29,0.0,0.99549,0.0,0.84026]
[1779475677530,45.95,76224.21,0.0,0.9955,0.0,0.83884]
[1779475677630,45.95,76230.71,0.0,0.99553,0.0,0.83406]
[1779475678431,45.95,76236.04,0.0,0.99555,0.0,0.83016]
[1779475681281,45.95,76237.02,0.0,0.99556,0.0,0.82944]
[1779475680445,45.95,76239.09,0.0,0.99557,0.0,0.82793]
[1779475681452,45.95,76242.65,0.0,0.99558,0.0,0.82534]
[1779475682460,45.95,76254.16,0.0,0.99563,0.0,0.817]
[1779475683467,45.95,76261.19,0.0,0.99566,0.0,0.81195]
[1779475685481,45.95,76264.49,0.0,0.99568,0.0,0.80959]
[1779475686488,45.95,76269.34,0.0,0.9957,0.0,0.80613]
[1779475687383,45.95,76269.34,0.0,0.9957,0.0,0.80613]
[1779475687524,45.95,76269.34,0.0,0.9957,0.0,0.80613]
[1779475688196,45.95,76271.41,0.0,0.99571,0.0,0.80465]
[1779475688501,45.95,76279.69,0.0,0.99574,0.0,0.79878]
[1779475689515,45.95,76276.98,0.0,0.99573,0.0,0.8007]
[1779475691278,45.95,76276.98,0.0,0.99573,0.0,0.8007]
[1779475690522,45.95,76270.89,0.0,0.9957,0.0,0.80502]
[1779475691529,45.95,76266.68,0.0,0.99569,0.0,0.80802]
[1779475694550,45.95,76268.28,0.0,0.99569,0.0,0.80688]
[1779475695557,45.95,76272.68,0.0,0.99571,0.0,0.80375]
[1779475696573,45.95,76272.68,0.0,0.99571,0.0,0.80375]
[1779475696769,45.95,76272.68,0.0,0.99571,0.0,0.80375]
[1779475697278,45.95,76272.68,0.0,0.99571,0.0,0.80375]
[1779475697320,45.95,76275.0,0.0,0.99572,0.0,0.8021]
[1779475699278,45.95,76274.15,0.0,0.99572,0.0,0.8027]
[1779475698578,45.95,76270.78,0.0,0.9957,0.0,0.8051]
[1779475701599,45.95,76260.07,0.0,0.99566,0.0,0.81275]
[1779475702606,45.95,76257.62,0.0,0.99565,0.0,0.81451]
[1779475703613,45.95,76266.02,0.0,0.99568,0.0,0.80849]
[1779475704818,45.95,76266.02,0.0,0.99568,0.0,0.80849]
[1779475704895,45.95,76269.0,0.0,0.9957,0.0,0.80637]
[1779475705630,45.95,76279.83,0.0,0.99574,0.0,0.79868]
[1779475706635,45.95,76293.0,0.0,0.9958,0.0,0.78942]
[1779475708361,45.95,76294.05,0.0,0.9958,0.0,0.78868]
[1779475708649,45.95,76299.02,0.0,0.99582,0.0,0.78522]
[1779475709631,45.95,76299.02,0.0,0.99582,0.0,0.78522]
[1779475709657,45.95,76299.77,0.0,0.99583,0.0,0.78469]
[1779475711673,45.95,76286.13,0.0,0.99577,0.0,0.79339]
[1779475712680,45.95,76285.95,0.0,0.99577,0.0,0.79352]
[1779475714694,45.95,76292.19,0.0,0.9958,0.0,0.78914]
[1779475715706,45.95,76292.19,0.0,0.9958,0.0,0.78914]
[1779475715777,45.95,76292.19,0.0,0.9958,0.0,0.78914]
[1779475715961,45.95,76295.82,0.0,0.99581,0.0,0.78661]
[1779475719729,45.95,76299.37,0.0,0.99583,0.0,0.78413]
[1779475722106,45.95,76298.71,0.0,0.99583,0.0,0.78459]
[1779475727787,45.95,76299.31,0.0,0.99583,0.0,0.78417]
[1779475729801,45.95,76305.36,0.0,0.99585,0.0,0.77998]
[1779475734836,45.95,76305.71,0.0,0.99586,0.0,0.77973]
[1779475738864,45.95,76300.23,0.0,0.99583,0.0,0.78354]
[1779475743899,45.95,76301.65,0.0,0.99584,0.0,0.78255]
[1779475744468,45.95,76301.65,0.0,0.99584,0.0,0.78255]
[1779475744520,45.95,76301.65,0.0,0.99584,0.0,0.78255]
[1779475744722,45.95,76301.65,0.0,0.99584,0.0,0.78255]
[1779475749947,45.95,76283.09,0.0,0.99576,0.0,0.79553]
[1779475750956,45.95,76281.46,0.0,0.99575,0.0,0.79668]
[1779475755991,45.95,76293.11,0.0,0.9958,0.0,0.7885]
[1779475758005,45.95,76292.69,0.0,0.9958,0.0,0.78879]
[1779475761026,45.95,76299.02,0.0,0.99583,0.0,0.78438]
[1779475761531,45.95,76299.02,0.0,0.99583,0.0,0.78438]
[1779475766061,45.95,76295.11,0.0,0.99581,0.0,0.7871]
[1779475767068,45.95,76284.03,0.0,0.99576,0.0,0.79487]
[1779475768075,45.95,76280.46,0.0,0.99575,0.0,0.79739]
[1779475769082,45.95,76283.38,0.0,0.99576,0.0,0.79533]
[1779475770092,45.95,76279.87,0.0,0.99575,0.0,0.7978]
[1779475771097,45.95,76273.81,0.0,0.99573,0.0,0.80124]
[1779475772103,45.95,76280.35,0.0,0.99575,0.0,0.79661]
[1779475773529,45.95,76281.4,0.0,0.99576,0.0,0.79587]
[1779475775129,45.95,76271.7,0.0,0.99572,0.0,0.80274]
[1779475777143,45.95,76274.8,0.0,0.99573,0.0,0.80054]
[1779475778150,45.95,76278.99,0.0,0.99575,0.0,0.79757]
[1779475779157,45.95,76283.38,0.0,0.99577,0.0,0.79448]
[1779475781171,45.95,76283.6,0.0,0.99577,0.0,0.79432]
[1779475782178,45.95,76291.43,0.0,0.9958,0.0,0.78883]
[1779475784192,45.95,76288.66,0.0,0.99579,0.0,0.79077]
[1779475787214,45.95,76283.69,0.0,0.99577,0.0,0.79426]
[1779475788221,45.95,76273.03,0.0,0.99572,0.0,0.80179]
[1779475789232,45.95,76267.24,0.0,0.9957,0.0,0.80591]
[1779475790239,45.95,76259.88,0.0,0.99567,0.0,0.81117]
[1779475791246,45.95,76258.85,0.0,0.99566,0.0,0.81191]
[1779475796281,45.95,76258.49,0.0,0.99566,0.0,0.81216]
[1779475797501,45.95,76259.44,0.0,0.99566,0.0,0.81148]
[1779475797535,45.95,76259.44,0.0,0.99566,0.0,0.81148]
[1779475798295,45.95,76260.09,0.0,0.99567,0.0,0.81102]
[1779475803332,45.95,76259.93,0.0,0.99567,0.0,0.81113]
[1779475805352,45.95,76252.52,0.0,0.99563,0.0,0.81646]
[1779475806359,45.95,76260.63,0.0,0.99567,0.0,0.81063]
[1779475807366,45.95,76266.35,0.0,0.99569,0.0,0.80654]
[1779475809380,45.95,76258.59,0.0,0.99566,0.0,0.81209]
[1779475810387,45.95,76262.74,0.0,0.99568,0.0,0.80912]
[1779475811394,45.95,76257.83,0.0,0.99566,0.0,0.81264]
[1779475813408,45.95,76251.4,0.0,0.99563,0.0,0.81726]
[1779475814640,45.95,76252.09,0.0,0.99563,0.0,0.81677]
[1779475814771,45.95,76252.09,0.0,0.99563,0.0,0.81677]
[1779475815420,45.95,76252.09,0.0,0.99563,0.0,0.81677]
[1779475815422,45.95,76251.49,0.0,0.99563,0.0,0.8172]
[1779475815529,45.95,76251.49,0.0,0.99563,0.0,0.8172]
[1779475817436,45.95,76246.79,0.0,0.99561,0.0,0.82059]
[1779475819450,45.95,76253.0,0.0,0.99564,0.0,0.81611]
[1779475822012,45.95,76254.11,0.0,0.99564,0.0,0.81531]
[1779475822471,45.95,76261.48,0.0,0.99567,0.0,0.81002]
[1779475824486,45.95,76263.68,0.0,0.99568,0.0,0.80845]
[1779475825051,45.95,76263.68,0.0,0.99568,0.0,0.80845]
[1779475825270,45.95,76263.68,0.0,0.99568,0.0,0.80845]
[1779475825494,45.95,76264.04,0.0,0.99568,0.0,0.80819]
[1779475825846,45.95,76264.04,0.0,0.99568,0.0,0.80819]
[1779475826026,45.95,76264.04,0.0,0.99568,0.0,0.80819]
[1779475830529,45.95,76258.44,0.0,0.99566,0.0,0.8122]
[1779475832543,45.95,76263.88,0.0,0.99569,0.0,0.80745]
[1779475834558,45.95,76275.15,0.0,0.99574,0.0,0.79944]
[1779475835565,45.95,76275.48,0.0,0.99574,0.0,0.7992]
[1779475836422,45.95,76275.48,0.0,0.99574,0.0,0.7992]
[1779475836521,45.95,76275.48,0.0,0.99574,0.0,0.7992]
[1779475836571,45.95,76275.71,0.0,0.99574,0.0,0.79904]
[1779475837426,45.95,76275.71,0.0,0.99574,0.0,0.79904]
[1779475837534,45.95,76275.71,0.0,0.99574,0.0,0.79904]
[1779475839593,45.95,76283.75,0.0,0.99577,0.0,0.79337]
[1779475842614,45.95,76292.15,0.0,0.99581,0.0,0.78748]
[1779475845634,45.95,76295.42,0.0,0.99582,0.0,0.7852]
[1779475846642,45.95,76303.06,0.0,0.99585,0.0,0.7799]
[1779475848656,45.95,76305.82,0.0,0.99587,0.0,0.77799]
[1779475850670,45.95,76309.4,0.0,0.99588,0.0,0.77552]
[1779475851655,45.95,76309.4,0.0,0.99588,0.0,0.77552]
[1779475851677,45.95,76309.3,0.0,0.99588,0.0,0.77558]
[1779475856712,45.95,76308.26,0.0,0.99588,0.0,0.7763]
[1779475860676,45.95,76310.34,0.0,0.99588,0.0,0.77487]
[1779475860776,45.95,76310.34,0.0,0.99588,0.0,0.77487]
[1779475863037,45.95,76317.69,0.0,0.99591,0.0,0.76982]
[1779475863822,45.95,76333.13,0.0,0.99598,0.0,0.75931]
[1779475864826,45.95,76335.07,0.0,0.99599,0.0,0.758]
[1779475867654,45.95,76335.93,0.0,0.99599,0.0,0.75741]
[1779475867856,45.95,76347.1,0.0,0.99603,0.0,0.7499]
[1779475868858,45.95,76342.42,0.0,0.99602,0.0,0.75304]
[1779475871091,45.95,76340.85,0.0,0.99601,0.0,0.7541]
[1779475871124,45.95,76331.18,0.0,0.99597,0.0,0.76063]
[1779475871879,45.95,76332.25,0.0,0.99597,0.0,0.7599]
[1779475873999,45.95,76332.97,0.0,0.99598,0.0,0.75942]
[1779475874018,45.95,76332.97,0.0,0.99598,0.0,0.75942]
[1779475879936,45.95,76332.85,0.0,0.99598,0.0,0.7595]
[1779475884971,45.95,76324.76,0.0,0.99594,0.0,0.76499]
[1779475886985,45.95,76323.57,0.0,0.99594,0.0,0.7658]
[1779475892023,45.95,76327.76,0.0,0.99596,0.0,0.76213]
[1779475893030,45.95,76331.19,0.0,0.99597,0.0,0.7598]
[1779475894037,45.95,76326.45,0.0,0.99595,0.0,0.76302]
[1779475896690,45.95,76325.68,0.0,0.99595,0.0,0.76354]
[1779475896778,45.95,76325.68,0.0,0.99595,0.0,0.76354]
[1779475896695,45.95,76328.77,0.0,0.99596,0.0,0.76144]
[1779475898065,45.95,76337.66,0.0,0.996,0.0,0.75543]
[1779475899072,45.95,76343.32,0.0,0.99602,0.0,0.75162]
[1779475902093,45.95,76348.23,0.0,0.99604,0.0,0.74834]
[1779475903915,45.95,76348.61,0.0,0.99604,0.0,0.74808]
[1779475904023,45.95,76348.61,0.0,0.99604,0.0,0.74808]
[1779475906121,45.95,76340.95,0.0,0.99601,0.0,0.75322]
[1779475907128,45.95,76344.54,0.0,0.99603,0.0,0.75081]
[1779475909947,45.95,76346.72,0.0,0.99604,0.0,0.74935]
[1779475910028,45.95,76346.72,0.0,0.99604,0.0,0.74935]
[1779475910149,45.95,76346.27,0.0,0.99604,0.0,0.74965]
[1779475911413,45.95,76346.27,0.0,0.99604,0.0,0.74965]
[1779475911520,45.95,76346.27,0.0,0.99604,0.0,0.74965]
[1779475915397,45.95,76342.59,0.0,0.99602,0.0,0.75211]
[1779475916151,45.95,76342.45,0.0,0.99602,0.0,0.75221]
[1779475916269,45.95,76342.45,0.0,0.99602,0.0,0.75221]
[1779475916369,45.95,76342.59,0.0,0.99602,0.0,0.75211]
[1779475916922,45.95,76342.59,0.0,0.99602,0.0,0.75211]
[1779475917024,45.95,76342.59,0.0,0.99602,0.0,0.75211]
[1779475921427,45.95,76345.31,0.0,0.99603,0.0,0.75029]
[1779475921526,45.95,76345.31,0.0,0.99603,0.0,0.75029]
[1779475921620,45.95,76347.44,0.0,0.99604,0.0,0.74886]
[1779475922170,45.95,76347.44,0.0,0.99604,0.0,0.74886]
[1779475922270,45.95,76347.44,0.0,0.99604,0.0,0.74886]
[1779475923240,45.95,76352.23,0.0,0.99606,0.0,0.74567]
[1779475924246,45.95,76358.19,0.0,0.99608,0.0,0.7417]
[1779475926261,45.95,76355.95,0.0,0.99607,0.0,0.74319]
[1779475928274,45.95,76360.24,0.0,0.99609,0.0,0.74035]
[1779475929282,45.95,76364.02,0.0,0.99611,0.0,0.73785]
[1779475930289,45.95,76368.21,0.0,0.99612,0.0,0.73509]
[1779475931296,45.95,76371.78,0.0,0.99614,0.0,0.73274]
[1779475932303,45.95,76366.71,0.0,0.99612,0.0,0.73607]
[1779475933310,45.95,76370.59,0.0,0.99613,0.0,0.73352]
[1779475936146,45.95,76371.65,0.0,0.99614,0.0,0.73282]
[1779475936269,45.95,76371.65,0.0,0.99614,0.0,0.73282]
[1779475936331,45.95,76368.98,0.0,0.99613,0.0,0.73458]
[1779475938251,45.95,76366.69,0.0,0.99612,0.0,0.73609]
[1779475938271,45.95,76366.69,0.0,0.99612,0.0,0.73609]
[1779475939352,45.95,76361.73,0.0,0.9961,0.0,0.73936]
[1779475943380,45.95,76362.62,0.0,0.9961,0.0,0.73877]
[1779475943520,45.95,76362.62,0.0,0.9961,0.0,0.73877]
[1779475943621,45.95,76361.21,0.0,0.99609,0.0,0.7397]
[1779475944149,45.95,76361.21,0.0,0.99609,0.0,0.7397]
[1779475944421,45.95,76361.21,0.0,0.99609,0.0,0.7397]
[1779475944521,45.95,76361.21,0.0,0.99609,0.0,0.7397]
[1779475947416,45.95,76368.3,0.0,0.99612,0.0,0.73503]
[1779475948316,45.95,76368.3,0.0,0.99612,0.0,0.73503]
[1779475948523,45.95,76368.3,0.0,0.99612,0.0,0.73503]
[1779475948810,45.95,76368.3,0.0,0.99612,0.0,0.73503]
[1779475948904,45.95,76370.92,0.0,0.99613,0.0,0.7333]
[1779475949021,45.95,76370.92,0.0,0.99613,0.0,0.7333]
[1779475954465,45.95,76373.1,0.0,0.99615,0.0,0.73108]
[1779475956246,45.95,76373.16,0.0,0.99615,0.0,0.73104]
[1779475956271,45.95,76373.16,0.0,0.99615,0.0,0.73104]
[1779475956479,45.95,76373.79,0.0,0.99615,0.0,0.73062]
[1779475957486,45.95,76379.62,0.0,0.99617,0.0,0.72682]
[1779475958493,45.95,76383.36,0.0,0.99619,0.0,0.72438]
[1779475959500,45.95,76379.23,0.0,0.99617,0.0,0.72707]
[1779475960507,45.95,76374.52,0.0,0.99615,0.0,0.73015]
[1779475962213,45.95,76374.96,0.0,0.99615,0.0,0.72986]
[1779475962273,45.95,76374.96,0.0,0.99615,0.0,0.72986]
[1779475963024,45.95,76376.89,0.0,0.99616,0.0,0.7286]
[1779475963528,45.95,76384.91,0.0,0.99619,0.0,0.72338]
[1779475965515,45.95,76387.1,0.0,0.9962,0.0,0.72196]
[1779475965769,45.95,76387.1,0.0,0.9962,0.0,0.72196]
[1779475965776,45.95,76387.91,0.0,0.9962,0.0,0.72143]
[1779475966549,45.95,76391.78,0.0,0.99622,0.0,0.71893]
[1779475971584,45.95,76391.02,0.0,0.99621,0.0,0.71942]
[1779475972591,45.95,76387.35,0.0,0.9962,0.0,0.72179]
[1779475973598,45.95,76382.24,0.0,0.99618,0.0,0.72511]
[1779475974605,45.95,76379.26,0.0,0.99617,0.0,0.72705]
[1779475976411,45.95,76376.51,0.0,0.99616,0.0,0.72885]
[1779475977631,45.95,76375.5,0.0,0.99615,0.0,0.72951]
[1779475977771,45.95,76375.5,0.0,0.99615,0.0,0.72951]
[1779475981656,45.95,76380.77,0.0,0.99618,0.0,0.72607]
[1779475982399,45.95,76380.77,0.0,0.99618,0.0,0.72607]
[1779475982521,45.95,76380.77,0.0,0.99618,0.0,0.72607]
[1779475982864,45.95,76380.77,0.0,0.99618,0.0,0.72607]
[1779475982922,45.95,76381.57,0.0,0.99618,0.0,0.72555]
[1779475983339,45.95,76381.57,0.0,0.99618,0.0,0.72555]
[1779475983527,45.95,76381.57,0.0,0.99618,0.0,0.72555]
[1779475984677,45.95,76387.56,0.0,0.9962,0.0,0.72166]
[1779475986691,45.95,76391.23,0.0,0.99622,0.0,0.71928]
[1779475987475,45.95,76391.23,0.0,0.99622,0.0,0.71928]
[1779475987542,45.95,76391.23,0.0,0.99622,0.0,0.71928]
[1779475987698,45.95,76392.19,0.0,0.99622,0.0,0.71866]
[1779475988149,45.95,76392.19,0.0,0.99622,0.0,0.71866]
[1779475988271,45.95,76392.19,0.0,0.99622,0.0,0.71866]
[1779475991729,45.95,76398.31,0.0,0.99624,0.0,0.71472]
[1779475992735,45.95,76390.57,0.0,0.99621,0.0,0.71971]
[1779475993742,45.95,76386.13,0.0,0.9962,0.0,0.72258]
[1779475994373,45.95,76386.13,0.0,0.9962,0.0,0.72258]
[1779475994521,45.95,76386.13,0.0,0.9962,0.0,0.72258]
[1779475994749,45.95,76386.65,0.0,0.9962,0.0,0.72225]
[1779475995073,45.95,76386.65,0.0,0.9962,0.0,0.72225]
[1779475995271,45.95,76386.65,0.0,0.9962,0.0,0.72225]
[1779475999784,45.95,76381.42,0.0,0.99618,0.0,0.72564]
[1779476000990,45.95,76384.17,0.0,0.99619,0.0,0.72386]
[1779476001024,45.95,76384.17,0.0,0.99619,0.0,0.72386]
[1779476001799,45.95,76387.58,0.0,0.9962,0.0,0.72164]
[1779476002508,45.95,76387.58,0.0,0.9962,0.0,0.72164]
[1779476002521,45.95,76387.58,0.0,0.9962,0.0,0.72164]
[1779476002805,45.95,76395.84,0.0,0.99623,0.0,0.71631]
[1779476003812,45.95,76399.1,0.0,0.99625,0.0,0.71422]
[1779476004819,45.95,76406.01,0.0,0.99627,0.0,0.70979]
[1779476005826,45.95,76410.9,0.0,0.99629,0.0,0.70668]
[1779476007929,45.95,76411.35,0.0,0.99629,0.0,0.70639]
[1779476008026,45.95,76410.52,0.0,0.99629,0.0,0.70692]
[1779476008847,45.95,76409.52,0.0,0.99629,0.0,0.70756]
[1779476010861,45.95,76412.3,0.0,0.9963,0.0,0.70579]
[1779476011868,45.95,76416.68,0.0,0.99632,0.0,0.70224]
[1779476012875,45.95,76431.55,0.0,0.99637,0.0,0.69288]
[1779476013882,45.95,76432.4,0.0,0.99638,0.0,0.69235]
[1779476015478,45.95,76432.33,0.0,0.99637,0.0,0.6924]
[1779476015520,45.95,76432.33,0.0,0.99637,0.0,0.6924]
[1779476016903,45.95,76428.91,0.0,0.99636,0.0,0.69454]
[1779476020247,45.95,76429.82,0.0,0.99637,0.0,0.69397]
[1779476020269,45.95,76429.82,0.0,0.99637,0.0,0.69397]
[1779476020932,45.95,76430.07,0.0,0.99637,0.0,0.69381]
[1779476021339,45.95,76430.07,0.0,0.99637,0.0,0.69381]
[1779476021530,45.95,76430.07,0.0,0.99637,0.0,0.69381]
[1779476026974,45.95,76428.91,0.0,0.99636,0.0,0.69454]
[1779476029718,45.95,76429.22,0.0,0.99636,0.0,0.69434]
[1779476029773,45.95,76429.22,0.0,0.99636,0.0,0.69434]
[1779476035033,45.95,76430.54,0.0,0.99637,0.0,0.69352]
[1779476038073,45.95,76430.23,0.0,0.99637,0.0,0.69371]
[1779476038270,45.95,76430.23,0.0,0.99637,0.0,0.69371]
[1779476038371,45.95,76429.68,0.0,0.99636,0.0,0.69405]
[1779476040128,45.95,76429.85,0.0,0.99637,0.0,0.69395]
[1779476040276,45.95,76429.85,0.0,0.99637,0.0,0.69395]
[1779476042083,45.95,76425.21,0.0,0.99635,0.0,0.69686]
[1779476043304,45.95,76425.21,0.0,0.99635,0.0,0.69686]
[1779476043523,45.95,76425.21,0.0,0.99635,0.0,0.69686]
[1779476043944,45.95,76425.21,0.0,0.99635,0.0,0.69686]
[1779476043622,45.95,76422.33,0.0,0.99634,0.0,0.69867]
[1779476044023,45.95,76422.33,0.0,0.99634,0.0,0.69867]
[1779476044107,45.95,76425.82,0.0,0.99635,0.0,0.69647]
[1779476047798,45.95,76426.33,0.0,0.99635,0.0,0.69615]
[1779476047976,45.95,76426.33,0.0,0.99635,0.0,0.69615]
[1779476048022,45.95,76426.33,0.0,0.99635,0.0,0.69615]
[1779476047834,45.95,76427.64,0.0,0.99636,0.0,0.69533]
[1779476048135,45.95,76428.3,0.0,0.99636,0.0,0.69492]
[1779476053170,45.95,76428.99,0.0,0.99636,0.0,0.69449]
[1779476054177,45.95,76438.86,0.0,0.9964,0.0,0.68833]
[1779476055184,45.95,76444.9,0.0,0.99642,0.0,0.68458]
[1779476056191,45.95,76455.34,0.0,0.99646,0.0,0.67815]
[1779476057198,45.95,76461.31,0.0,0.99648,0.0,0.67449]
[1779476059212,45.95,76458.82,0.0,0.99647,0.0,0.67602]
[1779476060270,45.95,76458.82,0.0,0.99647,0.0,0.67602]
[1779476061006,45.95,76458.82,0.0,0.99647,0.0,0.67602]
[1779476060532,45.95,76458.46,0.0,0.99647,0.0,0.67624]
[1779476061026,45.95,76458.46,0.0,0.99647,0.0,0.67624]
[1779476066261,45.95,76461.51,0.0,0.99648,0.0,0.67437]
[1779476068194,45.95,76461.82,0.0,0.99648,0.0,0.67418]
[1779476068271,45.95,76461.82,0.0,0.99648,0.0,0.67418]
[1779476068275,45.95,76461.95,0.0,0.99648,0.0,0.6741]
[1779476069282,45.95,76465.12,0.0,0.99649,0.0,0.67217]
[1779476070854,45.95,76465.12,0.0,0.99649,0.0,0.67217]
[1779476071023,45.95,76465.12,0.0,0.99649,0.0,0.67217]
[1779476074265,45.95,76463.28,0.0,0.99649,0.0,0.67254]
[1779476074522,45.95,76463.28,0.0,0.99649,0.0,0.67254]
[1779476074621,45.95,76458.67,0.0,0.99647,0.0,0.67536]
[1779476075197,45.95,76458.67,0.0,0.99647,0.0,0.67536]
[1779476075290,45.95,76458.67,0.0,0.99647,0.0,0.67536]
[1779476075842,45.95,76456.4,0.0,0.99647,0.0,0.67675]
[1779476080360,45.95,76459.3,0.0,0.99648,0.0,0.67497]
[1779476081478,45.95,76459.3,0.0,0.99648,0.0,0.67497]
[1779476081534,45.95,76459.3,0.0,0.99648,0.0,0.67497]
[1779476081620,45.95,76462.67,0.0,0.99649,0.0,0.67291]
[1779476082374,45.95,76470.12,0.0,0.99652,0.0,0.66839]
[1779476083960,45.95,76470.12,0.0,0.99652,0.0,0.66839]
[1779476084024,45.95,76470.12,0.0,0.99652,0.0,0.66839]
[1779476084003,45.95,76473.43,0.0,0.99653,0.0,0.66638]
[1779476087923,45.95,76477.32,0.0,0.99654,0.0,0.66404]
[1779476088654,45.95,76477.32,0.0,0.99654,0.0,0.66404]
[1779476088771,45.95,76477.32,0.0,0.99654,0.0,0.66404]
[1779476090439,45.95,76485.02,0.0,0.99657,0.0,0.65941]
[1779476091446,45.95,76489.31,0.0,0.99658,0.0,0.65685]
[1779476092454,45.95,76491.88,0.0,0.99659,0.0,0.65531]
[1779476094625,45.95,76490.32,0.0,0.99659,0.0,0.65624]
[1779476094771,45.95,76490.32,0.0,0.99659,0.0,0.65624]
[1779476094833,45.95,76489.56,0.0,0.99658,0.0,0.6567]
[1779476095471,45.95,76489.56,0.0,0.99658,0.0,0.6567]
[1779476095521,45.95,76489.56,0.0,0.99658,0.0,0.6567]
[1779476097189,45.95,76489.32,0.0,0.99658,0.0,0.65684]
[1779476097489,45.95,76481.75,0.0,0.99656,0.0,0.66137]
[1779476098496,45.95,76478.93,0.0,0.99655,0.0,0.66307]
[1779476099503,45.95,76476.69,0.0,0.99654,0.0,0.66442]
[1779476100615,45.95,76476.69,0.0,0.99654,0.0,0.66442]
[1779476100645,45.95,76475.55,0.0,0.99654,0.0,0.6651]
[1779476102932,45.95,76475.01,0.0,0.99653,0.0,0.66543]
[1779476103033,45.95,76470.14,0.0,0.99652,0.0,0.66837]
[1779476103531,45.95,76468.21,0.0,0.99651,0.0,0.66954]
[1779476104538,45.95,76472.35,0.0,0.99652,0.0,0.66704]
[1779476108567,45.95,76469.43,0.0,0.99651,0.0,0.6688]
[1779476113602,45.95,76467.2,0.0,0.99651,0.0,0.67016]
[1779476114199,45.95,76467.2,0.0,0.99651,0.0,0.67016]
[1779476114282,45.95,76467.2,0.0,0.99651,0.0,0.67016]
[1779476114610,45.95,76466.47,0.0,0.9965,0.0,0.6706]
[1779476115412,45.95,76466.47,0.0,0.9965,0.0,0.6706]
[1779476115520,45.95,76466.47,0.0,0.9965,0.0,0.6706]
[1779476119645,45.95,76462.79,0.0,0.99649,0.0,0.67284]
[1779476120795,45.95,76462.79,0.0,0.99649,0.0,0.67284]
[1779476121028,45.95,76462.79,0.0,0.99649,0.0,0.67284]
[1779476121069,45.95,76461.6,0.0,0.99649,0.0,0.67357]
[1779476122173,45.95,76460.79,0.0,0.99648,0.0,0.67406]
[1779476122271,45.95,76460.79,0.0,0.99648,0.0,0.67406]
[1779476127701,45.95,76457.56,0.0,0.99647,0.0,0.67604]
[1779476128907,45.95,76457.56,0.0,0.99647,0.0,0.67604]
[1779476129019,45.95,76457.56,0.0,0.99647,0.0,0.67604]
[1779476129008,45.95,76455.14,0.0,0.99646,0.0,0.67752]
[1779476129715,45.95,76453.84,0.0,0.99646,0.0,0.67832]
[1779476130199,45.95,76453.84,0.0,0.99646,0.0,0.67832]
[1779476130272,45.95,76453.84,0.0,0.99646,0.0,0.67832]
[1779476133982,45.95,76453.28,0.0,0.99646,0.0,0.67791]
[1779476133989,45.95,76458.33,0.0,0.99648,0.0,0.67481]
[1779476135285,45.95,76458.86,0.0,0.99648,0.0,0.67449]
[1779476135520,45.95,76458.86,0.0,0.99648,0.0,0.67449]
[1779476135758,45.95,76460.39,0.0,0.99648,0.0,0.67356]
[1779476140795,45.95,76460.98,0.0,0.99649,0.0,0.6732]
[1779476142325,45.95,76460.69,0.0,0.99649,0.0,0.67337]
[1779476142807,45.95,76464.06,0.0,0.9965,0.0,0.67132]
[1779476143815,45.95,76467.47,0.0,0.99651,0.0,0.66925]
[1779476144821,45.95,76475.2,0.0,0.99654,0.0,0.66457]
[1779476145828,45.95,76484.61,0.0,0.99657,0.0,0.65892]
[1779476146836,45.95,76489.89,0.0,0.99659,0.0,0.65576]
[1779476147627,45.95,76489.89,0.0,0.99659,0.0,0.65576]
[1779476147772,45.95,76489.89,0.0,0.99659,0.0,0.65576]
[1779476149857,45.95,76492.54,0.0,0.9966,0.0,0.65419]
[1779476151698,45.95,76493.3,0.0,0.9966,0.0,0.65373]
[1779476154486,45.95,76493.95,0.0,0.9966,0.0,0.65335]
[1779476154559,45.95,76493.95,0.0,0.9966,0.0,0.65335]
[1779476154774,45.95,76493.95,0.0,0.9966,0.0,0.65335]
[1779476154892,45.95,76496.43,0.0,0.99661,0.0,0.65188]
[1779476159927,45.95,76498.19,0.0,0.99662,0.0,0.65083]
[1779476160236,45.95,76498.19,0.0,0.99662,0.0,0.65083]
[1779476160274,45.95,76498.19,0.0,0.99662,0.0,0.65083]
[1779476161941,45.95,76494.59,0.0,0.99661,0.0,0.65297]
[1779476163955,45.95,76505.02,0.0,0.99664,0.0,0.6468]
[1779476164417,45.95,76505.02,0.0,0.99664,0.0,0.6468]
[1779476164520,45.95,76505.02,0.0,0.99664,0.0,0.6468]
[1779476167406,45.95,76508.88,0.0,0.99666,0.0,0.64453]
[1779476169547,45.95,76502.84,0.0,0.99663,0.0,0.64809]
[1779476169772,45.95,76502.84,0.0,0.99663,0.0,0.64809]
[1779476171584,45.95,76505.63,0.0,0.99664,0.0,0.64644]
[1779476171770,45.95,76505.63,0.0,0.99664,0.0,0.64644]
[1779476172013,45.95,76505.49,0.0,0.99664,0.0,0.64652]
[1779476177048,45.95,76507.6,0.0,0.99665,0.0,0.64528]
[1779476180630,45.95,76510.9,0.0,0.99666,0.0,0.64335]
[1779476180773,45.95,76510.9,0.0,0.99666,0.0,0.64335]
[1779476182082,45.95,76505.57,0.0,0.99664,0.0,0.64648]
[1779476183208,45.95,76505.09,0.0,0.99664,0.0,0.64676]
[1779476183269,45.95,76505.09,0.0,0.99664,0.0,0.64676]
[1779476184097,45.95,76504.8,0.0,0.99664,0.0,0.64693]
[1779476189133,45.95,76505.89,0.0,0.99665,0.0,0.64629]
[1779476191147,45.95,76505.33,0.0,0.99664,0.0,0.64662]
[1779476191277,45.95,76505.21,0.0,0.99665,0.0,0.64596]
[1779476195657,45.95,76504.45,0.0,0.99664,0.0,0.64641]
[1779476195770,45.95,76504.45,0.0,0.99664,0.0,0.64641]
[1779476195865,45.95,76499.27,0.0,0.99663,0.0,0.64946]
[1779476197149,45.95,76499.27,0.0,0.99663,0.0,0.64946]
[1779476196182,45.95,76494.53,0.0,0.99661,0.0,0.65227]
[1779476197269,45.95,76494.53,0.0,0.99661,0.0,0.65227]
[1779476197370,45.95,76495.25,0.0,0.99661,0.0,0.65184]
[1779476202768,45.95,76492.85,0.0,0.9966,0.0,0.65327]
[1779476203019,45.95,76492.85,0.0,0.9966,0.0,0.65327]
[1779476204238,45.95,76487.79,0.0,0.99659,0.0,0.65628]
[1779476205713,45.95,76487.79,0.0,0.99659,0.0,0.65628]
[1779476205769,45.95,76487.79,0.0,0.99659,0.0,0.65628]
[1779476206544,45.95,76485.56,0.0,0.99658,0.0,0.65761]
[1779476206777,45.95,76485.56,0.0,0.99658,0.0,0.65761]
[1779476206879,45.95,76486.55,0.0,0.99658,0.0,0.65702]
[1779476212174,45.95,76485.86,0.0,0.99658,0.0,0.65743]
[1779476212273,45.95,76485.21,0.0,0.99658,0.0,0.65782]
[1779476217369,45.95,76482.07,0.0,0.99657,0.0,0.6597]
[1779476220175,45.95,76481.92,0.0,0.99657,0.0,0.65979]
[1779476219343,45.95,76478.43,0.0,0.99655,0.0,0.66189]
[1779476220270,45.95,76478.43,0.0,0.99655,0.0,0.66189]
[1779476222110,45.95,76476.95,0.0,0.99655,0.0,0.66278]
[1779476222123,45.95,76476.92,0.0,0.99655,0.0,0.66279]
[1779476222270,45.95,76476.92,0.0,0.99655,0.0,0.66279]
[1779476225385,45.95,76468.08,0.0,0.99652,0.0,0.66813]
[1779476226392,45.95,76462.5,0.0,0.9965,0.0,0.67152]
[1779476227895,45.95,76462.5,0.0,0.9965,0.0,0.67152]
[1779476228020,45.95,76462.5,0.0,0.9965,0.0,0.67152]
[1779476230420,45.95,76458.43,0.0,0.99648,0.0,0.674]
[1779476232794,45.95,76457.64,0.0,0.99648,0.0,0.67448]
[1779476233023,45.95,76457.64,0.0,0.99648,0.0,0.67448]
[1779476234672,45.95,76459.91,0.0,0.99649,0.0,0.6731]
[1779476234770,45.95,76459.91,0.0,0.99649,0.0,0.6731]
[1779476234859,45.95,76460.43,0.0,0.99649,0.0,0.67278]
[1779476235455,45.95,76455.37,0.0,0.99647,0.0,0.67587]
[1779476237057,45.95,76455.37,0.0,0.99647,0.0,0.67587]
[1779476237086,45.95,76461.32,0.0,0.99649,0.0,0.67224]
[1779476237281,45.95,76461.32,0.0,0.99649,0.0,0.67224]
[1779476240897,45.95,76463.29,0.0,0.9965,0.0,0.67104]
[1779476241020,45.95,76463.29,0.0,0.9965,0.0,0.67104]
[1779476241107,45.95,76460.22,0.0,0.99649,0.0,0.67291]
[1779476243979,45.95,76458.75,0.0,0.99648,0.0,0.67381]
[1779476244019,45.95,76458.75,0.0,0.99648,0.0,0.67381]
[1779476246863,45.95,76455.47,0.0,0.99647,0.0,0.67581]
[1779476247022,45.95,76455.47,0.0,0.99647,0.0,0.67581]
[1779476247064,45.95,76450.18,0.0,0.99645,0.0,0.67905]
[1779476248547,45.95,76441.44,0.0,0.99642,0.0,0.68444]
[1779476249553,45.95,76437.95,0.0,0.99641,0.0,0.68661]
[1779476251567,45.95,76435.47,0.0,0.9964,0.0,0.68739]
[1779476252329,45.95,76435.47,0.0,0.9964,0.0,0.68739]
[1779476252524,45.95,76435.47,0.0,0.9964,0.0,0.68739]
[1779476252574,45.95,76436.69,0.0,0.99641,0.0,0.68663]
[1779476253671,45.95,76436.69,0.0,0.99641,0.0,0.68663]
[1779476253771,45.95,76436.69,0.0,0.99641,0.0,0.68663]
[1779476256602,45.95,76432.99,0.0,0.99639,0.0,0.68893]
[1779476261434,45.95,76432.98,0.0,0.99639,0.0,0.68893]
[1779476265004,45.95,76433.2,0.0,0.99639,0.0,0.6888]
[1779476265020,45.95,76433.2,0.0,0.99639,0.0,0.6888]
[1779476265066,45.95,76433.01,0.0,0.99639,0.0,0.68891]
[1779476270700,45.95,76433.88,0.0,0.9964,0.0,0.68837]
[1779476275734,45.95,76434.08,0.0,0.9964,0.0,0.68825]
[1779476280770,45.95,76433.92,0.0,0.9964,0.0,0.68835]
[1779476282784,45.95,76438.77,0.0,0.99641,0.0,0.68534]
[1779476283791,45.95,76427.16,0.0,0.99637,0.0,0.69256]
[1779476284798,45.95,76434.51,0.0,0.9964,0.0,0.68798]
[1779476285805,45.95,76438.17,0.0,0.99641,0.0,0.68571]
[1779476290840,45.95,76439.84,0.0,0.99642,0.0,0.68468]
[1779476295875,45.95,76439.17,0.0,0.99642,0.0,0.68509]
[1779476300910,45.95,76437.81,0.0,0.99641,0.0,0.68593]
[1779476305945,45.95,76440.76,0.0,0.99642,0.0,0.68411]
[1779476307959,45.95,76437.06,0.0,0.99641,0.0,0.6864]
[1779476312994,45.95,76436.69,0.0,0.99641,0.0,0.68587]
[1779476318030,45.95,76435.94,0.0,0.99641,0.0,0.68633]
[1779476323065,45.95,76436.68,0.0,0.99641,0.0,0.68587]
[1779476325079,45.95,76440.92,0.0,0.99643,0.0,0.68325]
[1779476330114,45.95,76444.24,0.0,0.99644,0.0,0.6812]
[1779476333135,45.95,76440.86,0.0,0.99643,0.0,0.68328]
[1779476334142,45.95,76437.06,0.0,0.99641,0.0,0.68564]
[1779476338170,45.95,76433.1,0.0,0.9964,0.0,0.6881]
[1779476339177,45.95,76429.27,0.0,0.99638,0.0,0.69048]
[1779476344212,45.95,76431.34,0.0,0.99639,0.0,0.68919]
[1779476349247,45.95,76431.12,0.0,0.99639,0.0,0.68933]
[1779476354284,45.95,76435.23,0.0,0.99641,0.0,0.68677]
[1779476358310,45.95,76438.89,0.0,0.99642,0.0,0.6845]
[1779476359317,45.95,76442.22,0.0,0.99643,0.0,0.68244]
[1779476364353,45.95,76442.75,0.0,0.99643,0.0,0.68212]
[1779476369388,45.95,76443.86,0.0,0.99644,0.0,0.68143]
[1779476371402,45.95,76450.69,0.0,0.99647,0.0,0.67648]
[1779476372409,45.95,76458.1,0.0,0.99649,0.0,0.67195]
[1779476378450,45.95,76458.98,0.0,0.9965,0.0,0.67142]
[1779476381472,45.95,76450.47,0.0,0.99646,0.0,0.67661]
[1779476384493,45.95,76446.67,0.0,0.99645,0.0,0.67895]
[1779476386507,45.95,76443.41,0.0,0.99644,0.0,0.68095]
[1779476391542,45.95,76443.68,0.0,0.99644,0.0,0.68079]
[1779476394563,45.95,76447.14,0.0,0.99645,0.0,0.67866]
[1779476395576,45.95,76451.44,0.0,0.99647,0.0,0.67602]
[1779476401310,45.95,76452.6,0.0,0.99647,0.0,0.67531]
[1779476401617,45.95,76448.03,0.0,0.99646,0.0,0.67811]
[1779476402624,45.95,76454.87,0.0,0.99648,0.0,0.67392]
[1779476405413,45.95,76452.03,0.0,0.99647,0.0,0.67566]
[1779476405648,45.95,76435.74,0.0,0.99641,0.0,0.68569]
[1779476406655,45.95,76433.23,0.0,0.9964,0.0,0.68725]
[1779476411038,45.95,76433.97,0.0,0.9964,0.0,0.68679]
[1779476411690,45.95,76426.19,0.0,0.99638,0.0,0.69164]
[1779476412481,45.95,76426.19,0.0,0.99638,0.0,0.69164]
[1779476412522,45.95,76426.19,0.0,0.99638,0.0,0.69164]
[1779476412697,45.95,76424.29,0.0,0.99637,0.0,0.69283]
[1779476415718,45.95,76419.49,0.0,0.99635,0.0,0.69584]
[1779476418490,45.95,76418.92,0.0,0.99635,0.0,0.69619]
[1779476418520,45.95,76418.92,0.0,0.99635,0.0,0.69619]
[1779476418739,45.95,76419.12,0.0,0.99635,0.0,0.69607]
[1779476423279,45.95,76423.17,0.0,0.99636,0.0,0.69353]
[1779476425027,45.95,76423.98,0.0,0.99637,0.0,0.69302]
[1779476427121,45.95,76423.74,0.0,0.99637,0.0,0.69317]
[1779476427273,45.95,76423.74,0.0,0.99637,0.0,0.69317]
[1779476427369,45.95,76425.42,0.0,0.99637,0.0,0.69212]
[1779476431834,45.95,76423.13,0.0,0.99637,0.0,0.69278]
[1779476435862,45.95,76419.72,0.0,0.99636,0.0,0.69492]
[1779476436869,45.95,76423.81,0.0,0.99637,0.0,0.69236]
[1779476439291,45.95,76425.35,0.0,0.99638,0.0,0.6914]
[1779476439358,45.95,76425.35,0.0,0.99638,0.0,0.6914]
[1779476439522,45.95,76425.09,0.0,0.99638,0.0,0.69156]
[1779476441908,45.95,76433.11,0.0,0.99641,0.0,0.68656]
[1779476444069,45.95,76435.6,0.0,0.99641,0.0,0.68502]
[1779476444274,45.95,76435.6,0.0,0.99641,0.0,0.68502]
[1779476444324,45.95,76435.75,0.0,0.99641,0.0,0.68493]
[1779476445148,45.95,76435.75,0.0,0.99641,0.0,0.68493]
[1779476445271,45.95,76435.75,0.0,0.99641,0.0,0.68493]
[1779476450876,45.95,76436.64,0.0,0.99642,0.0,0.68438]
[1779476455296,45.95,76435.77,0.0,0.99641,0.0,0.68491]
[1779476455385,45.95,76434.91,0.0,0.99641,0.0,0.68545]
[1779476455523,45.95,76434.91,0.0,0.99641,0.0,0.68545]
[1779476457052,45.95,76431.86,0.0,0.9964,0.0,0.68734]
[1779476457272,45.95,76431.86,0.0,0.9964,0.0,0.68734]
[1779476460034,45.95,76427.56,0.0,0.99638,0.0,0.69002]
[1779476462320,45.95,76428.42,0.0,0.99639,0.0,0.68948]
[1779476462422,45.95,76433.51,0.0,0.99641,0.0,0.68632]
[1779476462535,45.95,76433.51,0.0,0.99641,0.0,0.68632]
[1779476463330,45.95,76433.51,0.0,0.99641,0.0,0.68632]
[1779476463522,45.95,76434.71,0.0,0.99641,0.0,0.68557]
[1779476465822,45.95,76436.95,0.0,0.99642,0.0,0.68418]
[1779476466076,45.95,76443.29,0.0,0.99644,0.0,0.68027]
[1779476466859,45.95,76443.29,0.0,0.99644,0.0,0.68027]
[1779476467021,45.95,76443.29,0.0,0.99644,0.0,0.68027]
[1779476467083,45.95,76445.16,0.0,0.99645,0.0,0.67912]
[1779476467977,45.95,76445.16,0.0,0.99645,0.0,0.67912]
[1779476468022,45.95,76445.16,0.0,0.99645,0.0,0.67912]
[1779476472118,45.95,76450.45,0.0,0.99647,0.0,0.67587]
[1779476473125,45.95,76463.36,0.0,0.99651,0.0,0.66801]
[1779476474131,45.95,76464.51,0.0,0.99652,0.0,0.66731]
[1779476474987,45.95,76464.51,0.0,0.99652,0.0,0.66731]
[1779476475035,45.95,76464.51,0.0,0.99652,0.0,0.66731]
[1779476475139,45.95,76465.12,0.0,0.99652,0.0,0.66694]
[1779476478160,45.95,76470.35,0.0,0.99654,0.0,0.66378]
[1779476481084,45.95,76472.94,0.0,0.99655,0.0,0.66222]
[1779476481272,45.95,76472.94,0.0,0.99655,0.0,0.66222]
[1779476481371,45.95,76473.03,0.0,0.99655,0.0,0.66217]
[1779476481680,45.95,76473.03,0.0,0.99655,0.0,0.66217]
[1779476481770,45.95,76473.03,0.0,0.99655,0.0,0.66217]
[1779476483199,45.95,76478.25,0.0,0.99657,0.0,0.65903]
[1779476484202,45.95,76481.31,0.0,0.99658,0.0,0.6572]
[1779476486623,45.95,76482.97,0.0,0.99658,0.0,0.65621]
[1779476486773,45.95,76482.97,0.0,0.99658,0.0,0.65621]
[1779476487228,45.95,76484.25,0.0,0.99659,0.0,0.65545]
[1779476487635,45.95,76484.25,0.0,0.99659,0.0,0.65545]
[1779476487771,45.95,76484.25,0.0,0.99659,0.0,0.65545]
[1779476490767,45.95,76486.29,0.0,0.9966,0.0,0.65423]
[1779476493267,45.95,76503.46,0.0,0.99666,0.0,0.64336]
[1779476494274,45.95,76502.5,0.0,0.99666,0.0,0.64392]
[1779476495281,45.95,76498.33,0.0,0.99664,0.0,0.64637]
[1779476497125,45.95,76498.04,0.0,0.99664,0.0,0.64654]
[1779476497270,45.95,76498.04,0.0,0.99664,0.0,0.64654]
[1779476497295,45.95,76498.31,0.0,0.99664,0.0,0.64638]
[1779476498127,45.95,76498.31,0.0,0.99664,0.0,0.64638]
[1779476498272,45.95,76498.31,0.0,0.99664,0.0,0.64638]
[1779476503337,45.95,76498.34,0.0,0.99664,0.0,0.64637]
[1779476508381,45.95,76498.73,0.0,0.99664,0.0,0.64614]
[1779476511076,45.95,76497.4,0.0,0.99664,0.0,0.64692]
[1779476511271,45.95,76497.4,0.0,0.99664,0.0,0.64692]
[1779476511399,45.95,76498.74,0.0,0.99664,0.0,0.64613]
[1779476512405,45.95,76502.63,0.0,0.99666,0.0,0.64384]
[1779476512637,45.95,76502.63,0.0,0.99666,0.0,0.64384]
[1779476512771,45.95,76502.63,0.0,0.99666,0.0,0.64384]
[1779476515444,45.95,76472.74,0.0,0.99655,0.0,0.6616]
[1779476516350,45.95,76472.74,0.0,0.99655,0.0,0.6616]
[1779476516447,45.95,76461.76,0.0,0.99651,0.0,0.66823]
[1779476517454,45.95,76461.95,0.0,0.99651,0.0,0.66812]
[1779476518565,45.95,76463.18,0.0,0.99652,0.0,0.66737]
[1779476519469,45.95,76464.58,0.0,0.99652,0.0,0.66652]
[1779476521483,45.95,76469.98,0.0,0.99654,0.0,0.66326]
[1779476522490,45.95,76473.4,0.0,0.99655,0.0,0.6612]
[1779476523497,45.95,76477.93,0.0,0.99657,0.0,0.65849]
[1779476524504,45.95,76482.23,0.0,0.99659,0.0,0.65592]
[1779476526405,45.95,76481.81,0.0,0.99658,0.0,0.65617]
[1779476526526,45.95,76481.81,0.0,0.99658,0.0,0.65617]
[1779476527786,45.95,76481.87,0.0,0.99658,0.0,0.65613]
[1779476528030,45.95,76481.87,0.0,0.99658,0.0,0.65613]
[1779476528113,45.95,76483.64,0.0,0.99659,0.0,0.65508]
[1779476531553,45.95,76477.84,0.0,0.99657,0.0,0.65854]
[1779476534666,45.95,76476.08,0.0,0.99656,0.0,0.6596]
[1779476534780,45.95,76476.08,0.0,0.99656,0.0,0.6596]
[1779476538601,45.95,76467.74,0.0,0.99653,0.0,0.66461]
[1779476539608,45.95,76461.72,0.0,0.99651,0.0,0.66825]
[1779476540691,45.95,76461.72,0.0,0.99651,0.0,0.66825]
[1779476540772,45.95,76461.72,0.0,0.99651,0.0,0.66825]
[1779476541380,45.95,76461.72,0.0,0.99651,0.0,0.66825]
[1779476541524,45.95,76461.72,0.0,0.99651,0.0,0.66825]
[1779476541416,45.95,76460.48,0.0,0.99651,0.0,0.66901]
[1779476543637,45.95,76463.87,0.0,0.99652,0.0,0.66695]
[1779476544644,45.95,76469.02,0.0,0.99654,0.0,0.66384]
[1779476546767,45.95,76470.69,0.0,0.99654,0.0,0.66283]
[1779476547023,45.95,76470.69,0.0,0.99654,0.0,0.66283]
[1779476547780,45.95,76470.8,0.0,0.99654,0.0,0.66277]
[1779476548038,45.95,76470.8,0.0,0.99654,0.0,0.66277]
[1779476548089,45.95,76471.7,0.0,0.99655,0.0,0.66223]
[1779476553716,45.95,76467.02,0.0,0.99654,0.0,0.6643]
[1779476556398,45.95,76464.93,0.0,0.99653,0.0,0.66557]
[1779476556537,45.95,76464.93,0.0,0.99653,0.0,0.66557]
[1779476557744,45.95,76459.59,0.0,0.99651,0.0,0.6688]
[1779476560400,45.95,76458.51,0.0,0.9965,0.0,0.66946]
[1779476560527,45.95,76458.51,0.0,0.9965,0.0,0.66946]
[1779476560446,45.95,76457.11,0.0,0.9965,0.0,0.67031]
[1779476560705,45.95,76457.11,0.0,0.9965,0.0,0.67031]
[1779476560772,45.95,76457.11,0.0,0.9965,0.0,0.67031]
[1779476560813,45.95,76458.83,0.0,0.99651,0.0,0.66926]
[1779476566808,45.95,76457.6,0.0,0.9965,0.0,0.67001]
[1779476568829,45.95,76450.94,0.0,0.99648,0.0,0.67407]
[1779476570039,45.95,76450.94,0.0,0.99648,0.0,0.67407]
[1779476570059,45.95,76402.24,0.0,0.9963,0.0,0.70441]
[1779476570846,45.95,76386.56,0.0,0.99624,0.0,0.71443]
[1779476571853,45.95,76389.79,0.0,0.99625,0.0,0.71235]
[1779476572897,45.95,76389.79,0.0,0.99625,0.0,0.71235]
[1779476573481,45.95,76392.54,0.0,0.99626,0.0,0.71059]
[1779476576892,45.95,76383.7,0.0,0.99623,0.0,0.71627]
[1779476577899,45.95,76373.19,0.0,0.99619,0.0,0.72307]
[1779476578906,45.95,76370.2,0.0,0.99618,0.0,0.72501]
[1779476579913,45.95,76361.11,0.0,0.99614,0.0,0.73095]
[1779476580937,45.95,76357.14,0.0,0.99612,0.0,0.73356]
[1779476581957,45.95,76359.44,0.0,0.99613,0.0,0.73205]
[1779476582956,45.95,76343.23,0.0,0.99607,0.0,0.74276]
[1779476583963,45.95,76340.34,0.0,0.99606,0.0,0.74469]
[1779476584970,45.95,76344.45,0.0,0.99607,0.0,0.74195]
[1779476585977,45.95,76340.54,0.0,0.99606,0.0,0.74455]
[1779476586624,45.95,76340.54,0.0,0.99606,0.0,0.74455]
[1779476586776,45.95,76340.54,0.0,0.99606,0.0,0.74455]
[1779476590013,45.95,76347.99,0.0,0.99609,0.0,0.7396]
[1779476591017,45.95,76362.07,0.0,0.99614,0.0,0.73032]
[1779476593033,45.95,76368.69,0.0,0.99617,0.0,0.726]
[1779476595048,45.95,76364.43,0.0,0.99615,0.0,0.72878]
[1779476596054,45.95,76361.3,0.0,0.99614,0.0,0.73083]
[1779476597061,45.95,76354.53,0.0,0.99611,0.0,0.73528]
[1779476598068,45.95,76341.43,0.0,0.99606,0.0,0.74396]
[1779476600082,45.95,76349.25,0.0,0.99609,0.0,0.73877]
[1779476601089,45.95,76354.75,0.0,0.99611,0.0,0.73513]
[1779476602096,45.95,76357.21,0.0,0.99612,0.0,0.73351]
[1779476603106,45.95,76362.83,0.0,0.99615,0.0,0.72983]
[1779476605120,45.95,76371.3,0.0,0.99618,0.0,0.7243]
[1779476606129,45.95,76384.66,0.0,0.99623,0.0,0.71565]
[1779476607136,45.95,76388.21,0.0,0.99624,0.0,0.71337]
[1779476608143,45.95,76388.01,0.0,0.99624,0.0,0.7135]
[1779476610162,45.95,76380.58,0.0,0.99622,0.0,0.71828]
[1779476611165,45.95,76359.56,0.0,0.99614,0.0,0.73117]
[1779476612172,45.95,76354.97,0.0,0.99612,0.0,0.73419]
[1779476613179,45.95,76351.81,0.0,0.99611,0.0,0.73627]
[1779476616201,45.95,76349.07,0.0,0.9961,0.0,0.73808]
[1779476617207,45.95,76352.41,0.0,0.99611,0.0,0.73587]
[1779476620228,45.95,76356.33,0.0,0.99613,0.0,0.73329]
[1779476622242,45.95,76360.41,0.0,0.99614,0.0,0.73061]
[1779476624257,45.95,76354.97,0.0,0.99612,0.0,0.73419]
[1779476625263,45.95,76340.42,0.0,0.99606,0.0,0.74382]
[1779476626544,45.95,76340.42,0.0,0.99606,0.0,0.74382]
[1779476626553,45.95,76338.16,0.0,0.99605,0.0,0.74533]
[1779476626774,45.95,76338.16,0.0,0.99605,0.0,0.74533]
[1779476627219,45.95,76338.16,0.0,0.99605,0.0,0.74533]
[1779476627271,45.95,76338.16,0.0,0.99605,0.0,0.74533]
[1779476627277,45.95,76338.44,0.0,0.99605,0.0,0.74514]
[1779476632312,45.95,76344.03,0.0,0.99608,0.0,0.74142]
[1779476633664,45.95,76346.36,0.0,0.99609,0.0,0.73988]
[1779476633772,45.95,76346.36,0.0,0.99609,0.0,0.73988]
[1779476634326,45.95,76345.74,0.0,0.99608,0.0,0.74029]
[1779476635608,45.95,76345.74,0.0,0.99608,0.0,0.74029]
[1779476635333,45.95,76341.61,0.0,0.99607,0.0,0.74303]
[1779476635773,45.95,76341.61,0.0,0.99607,0.0,0.74303]
[1779476639364,45.95,76336.46,0.0,0.99605,0.0,0.74646]
[1779476640371,45.95,76331.43,0.0,0.99603,0.0,0.74983]
[1779476641190,45.95,76331.43,0.0,0.99603,0.0,0.74983]
[1779476641275,45.95,76331.43,0.0,0.99603,0.0,0.74983]
[1779476641378,45.95,76330.45,0.0,0.99602,0.0,0.75049]
[1779476641667,45.95,76330.45,0.0,0.99602,0.0,0.75049]
[1779476641773,45.95,76330.45,0.0,0.99602,0.0,0.75049]
[1779476643408,45.95,76327.32,0.0,0.99601,0.0,0.75259]
[1779476644404,45.95,76324.74,0.0,0.996,0.0,0.75433]
[1779476645411,45.95,76315.12,0.0,0.99596,0.0,0.76084]
[1779476646421,45.95,76315.53,0.0,0.99596,0.0,0.76056]
[1779476647428,45.95,76307.15,0.0,0.99593,0.0,0.76627]
[1779476648435,45.95,76304.66,0.0,0.99592,0.0,0.76797]
[1779476649229,45.95,76304.66,0.0,0.99592,0.0,0.76797]
[1779476649444,45.95,76301.9,0.0,0.99591,0.0,0.76986]
[1779476651459,45.95,76313.7,0.0,0.99595,0.0,0.7618]
[1779476652467,45.95,76323.66,0.0,0.99599,0.0,0.75506]
[1779476653474,45.95,76330.3,0.0,0.99602,0.0,0.75059]
[1779476654482,45.95,76334.61,0.0,0.99604,0.0,0.7477]
[1779476655489,45.95,76345.31,0.0,0.99608,0.0,0.74057]
[1779476656496,45.95,76348.39,0.0,0.99609,0.0,0.73853]
[1779476659440,45.95,76349.35,0.0,0.9961,0.0,0.7379]
[1779476659525,45.95,76349.35,0.0,0.9961,0.0,0.7379]
[1779476659621,45.95,76349.74,0.0,0.9961,0.0,0.73764]
[1779476659978,45.95,76349.74,0.0,0.9961,0.0,0.73764]
[1779476660025,45.95,76349.74,0.0,0.9961,0.0,0.73764]
[1779476662539,45.95,76354.17,0.0,0.99612,0.0,0.73471]
[1779476664552,45.95,76349.96,0.0,0.9961,0.0,0.73749]
[1779476667575,45.95,76353.61,0.0,0.99611,0.0,0.73508]
[1779476670599,45.95,76359.37,0.0,0.99614,0.0,0.7313]
[1779476671030,45.95,76359.37,0.0,0.99614,0.0,0.7313]
[1779476671270,45.95,76359.37,0.0,0.99614,0.0,0.7313]
[1779476671608,45.95,76360.29,0.0,0.99614,0.0,0.72989]
[1779476671889,45.95,76360.29,0.0,0.99614,0.0,0.72989]
[1779476672023,45.95,76360.29,0.0,0.99614,0.0,0.72989]
[1779476674627,45.95,76365.36,0.0,0.99616,0.0,0.72658]
[1779476676929,45.95,76363.76,0.0,0.99616,0.0,0.72762]
[1779476677024,45.95,76363.76,0.0,0.99616,0.0,0.72762]
[1779476677245,45.95,76363.76,0.0,0.99616,0.0,0.72762]
[1779476677272,45.95,76363.76,0.0,0.99616,0.0,0.72762]
[1779476677648,45.95,76364.88,0.0,0.99616,0.0,0.72689]
[1779476679784,45.95,76365.76,0.0,0.99617,0.0,0.72632]
[1779476680984,45.95,76366.43,0.0,0.99617,0.0,0.72588]
[1779476681032,45.95,76366.43,0.0,0.99617,0.0,0.72588]
[1779476684069,45.95,76366.59,0.0,0.99617,0.0,0.72578]
[1779476684276,45.95,76366.59,0.0,0.99617,0.0,0.72578]
[1779476684347,45.95,76366.59,0.0,0.99617,0.0,0.72578]
[1779476684539,45.95,76366.59,0.0,0.99617,0.0,0.72578]
[1779476684603,45.95,76369.42,0.0,0.99618,0.0,0.72393]
[1779476686804,45.95,76365.27,0.0,0.99616,0.0,0.72664]
[1779476687840,45.95,76365.27,0.0,0.99616,0.0,0.72664]
[1779476688006,45.95,76365.27,0.0,0.99616,0.0,0.72664]
[1779476688053,45.95,76360.27,0.0,0.99614,0.0,0.72991]
[1779476688726,45.95,76352.33,0.0,0.99611,0.0,0.73512]
[1779476690403,45.95,76352.33,0.0,0.99611,0.0,0.73512]
[1779476690524,45.95,76352.33,0.0,0.99611,0.0,0.73512]
[1779476690549,45.95,76350.24,0.0,0.99611,0.0,0.7365]
[1779476691747,45.95,76334.72,0.0,0.99604,0.0,0.74681]
[1779476692754,45.95,76323.96,0.0,0.996,0.0,0.75403]
[1779476693762,45.95,76313.63,0.0,0.99596,0.0,0.76102]
[1779476694769,45.95,76310.53,0.0,0.99595,0.0,0.76313]
[1779476698480,45.95,76310.7,0.0,0.99595,0.0,0.76302]
[1779476698518,45.95,76310.7,0.0,0.99595,0.0,0.76302]
[1779476698619,45.95,76315.49,0.0,0.99597,0.0,0.75976]
[1779476698797,45.95,76318.13,0.0,0.99598,0.0,0.75797]
[1779476700811,45.95,76311.72,0.0,0.99595,0.0,0.76232]
[1779476701817,45.95,76305.23,0.0,0.99592,0.0,0.76675]
[1779476702825,45.95,76297.1,0.0,0.99589,0.0,0.77233]
[1779476703832,45.95,76294.73,0.0,0.99588,0.0,0.77396]
[1779476707860,45.95,76292.5,0.0,0.99587,0.0,0.7755]
[1779476708866,45.95,76294.74,0.0,0.99588,0.0,0.77395]
[1779476710581,45.95,76294.74,0.0,0.99588,0.0,0.77395]
[1779476710629,45.95,76295.23,0.0,0.99588,0.0,0.77361]
[1779476710774,45.95,76295.23,0.0,0.99588,0.0,0.77361]
[1779476711888,45.95,76301.75,0.0,0.99591,0.0,0.76913]
[1779476712895,45.95,76299.59,0.0,0.9959,0.0,0.77062]
[1779476714909,45.95,76296.83,0.0,0.99589,0.0,0.77251]
[1779476716283,45.95,76296.83,0.0,0.99589,0.0,0.77251]
[1779476716655,45.95,76296.83,0.0,0.99589,0.0,0.77251]
[1779476716682,45.95,76292.63,0.0,0.99587,0.0,0.77541]
[1779476717930,45.95,76295.73,0.0,0.99588,0.0,0.77327]
[1779476719841,45.95,76296.68,0.0,0.99589,0.0,0.77262]
[1779476720024,45.95,76296.68,0.0,0.99589,0.0,0.77262]
[1779476720127,45.95,76295.16,0.0,0.99588,0.0,0.77366]
[1779476721054,45.95,76302.54,0.0,0.99591,0.0,0.76859]
[1779476722399,45.95,76302.54,0.0,0.99591,0.0,0.76859]
[1779476722522,45.95,76302.54,0.0,0.99591,0.0,0.76859]
[1779476722614,45.95,76304.4,0.0,0.99592,0.0,0.76732]
[1779476723972,45.95,76296.72,0.0,0.99589,0.0,0.77259]
[1779476725238,45.95,76296.72,0.0,0.99589,0.0,0.77259]
[1779476725271,45.95,76296.72,0.0,0.99589,0.0,0.77259]
[1779476725468,45.95,76296.72,0.0,0.99589,0.0,0.77259]
[1779476725558,45.95,76296.72,0.0,0.99589,0.0,0.77259]
[1779476725661,45.95,76293.28,0.0,0.99587,0.0,0.77496]
[1779476725986,45.95,76290.47,0.0,0.99586,0.0,0.7769]
[1779476727366,45.95,76290.47,0.0,0.99586,0.0,0.7769]
[1779476727521,45.95,76290.47,0.0,0.99586,0.0,0.7769]
[1779476727711,45.95,76290.47,0.0,0.99586,0.0,0.7769]
[1779476727737,45.95,76288.04,0.0,0.99585,0.0,0.77858]
[1779476727774,45.95,76288.04,0.0,0.99585,0.0,0.77858]
[1779476730702,45.95,76288.93,0.0,0.99586,0.0,0.77797]
[1779476730787,45.95,76288.7,0.0,0.99585,0.0,0.77813]
[1779476731076,45.95,76288.7,0.0,0.99585,0.0,0.77813]
[1779476731270,45.95,76288.7,0.0,0.99585,0.0,0.77813]
[1779476731351,45.95,76294.46,0.0,0.99588,0.0,0.77331]
[1779476732030,45.95,76298.5,0.0,0.9959,0.0,0.77053]
[1779476736312,45.95,76299.03,0.0,0.9959,0.0,0.77017]
[1779476736523,45.95,76299.03,0.0,0.9959,0.0,0.77017]
[1779476736619,45.95,76300.88,0.0,0.99591,0.0,0.7689]
[1779476737002,45.95,76300.88,0.0,0.99591,0.0,0.7689]
[1779476737067,45.95,76308.79,0.0,0.99594,0.0,0.76349]
[1779476738074,45.95,76312.57,0.0,0.99596,0.0,0.76092]
[1779476740336,45.95,76313.44,0.0,0.99596,0.0,0.76033]
[1779476740519,45.95,76313.44,0.0,0.99596,0.0,0.76033]
[1779476742105,45.95,76309.32,0.0,0.99594,0.0,0.76313]
[1779476743113,45.95,76307.48,0.0,0.99594,0.0,0.76439]
[1779476744329,45.95,76307.48,0.0,0.99594,0.0,0.76439]
[1779476744526,45.95,76307.48,0.0,0.99594,0.0,0.76439]
[1779476745127,45.95,76310.45,0.0,0.99595,0.0,0.76236]
[1779476746134,45.95,76313.4,0.0,0.99596,0.0,0.76036]
[1779476748295,45.95,76313.76,0.0,0.99596,0.0,0.76011]
[1779476748521,45.95,76313.76,0.0,0.99596,0.0,0.76011]
[1779476753153,45.95,76313.03,0.0,0.99596,0.0,0.76061]
[1779476753276,45.95,76313.03,0.0,0.99596,0.0,0.76061]
[1779476754372,45.95,76310.64,0.0,0.99595,0.0,0.76223]
[1779476755197,45.95,76308.94,0.0,0.99594,0.0,0.76339]
[1779476758460,45.95,76309.17,0.0,0.99594,0.0,0.76323]
[1779476758522,45.95,76309.17,0.0,0.99594,0.0,0.76323]
[1779476758526,45.95,76307.14,0.0,0.99594,0.0,0.76462]
[1779476759225,45.95,76304.35,0.0,0.99592,0.0,0.76652]
[1779476761239,45.95,76302.75,0.0,0.99592,0.0,0.76762]
[1779476763552,45.95,76303.65,0.0,0.99592,0.0,0.767]
[1779476763770,45.95,76303.65,0.0,0.99592,0.0,0.767]
[1779476766274,45.95,76301.83,0.0,0.99591,0.0,0.76825]
[1779476769295,45.95,76298.96,0.0,0.9959,0.0,0.77022]
[1779476770302,45.95,76290.28,0.0,0.99587,0.0,0.7762]
[1779476771309,45.95,76286.16,0.0,0.99585,0.0,0.77905]
[1779476772316,45.95,76279.95,0.0,0.99582,0.0,0.78336]
[1779476773388,45.95,76279.95,0.0,0.99582,0.0,0.78336]
[1779476773520,45.95,76279.95,0.0,0.99582,0.0,0.78336]
[1779476773621,45.95,76277.79,0.0,0.99581,0.0,0.78487]
[1779476773925,45.95,76277.79,0.0,0.99581,0.0,0.78487]
[1779476774521,45.95,76277.79,0.0,0.99581,0.0,0.78487]
[1779476774599,45.95,76273.81,0.0,0.9958,0.0,0.78765]
[1779476775339,45.95,76272.44,0.0,0.99579,0.0,0.78861]
[1779476776247,45.95,76272.44,0.0,0.99579,0.0,0.78861]
[1779476776345,45.95,76263.03,0.0,0.99575,0.0,0.79523]
[1779476777353,45.95,76259.47,0.0,0.99574,0.0,0.79775]
[1779476778360,45.95,76272.19,0.0,0.99579,0.0,0.78879]
[1779476779368,45.95,76280.26,0.0,0.99582,0.0,0.78315]
[1779476780375,45.95,76282.41,0.0,0.99583,0.0,0.78165]
[1779476781382,45.95,76278.9,0.0,0.99582,0.0,0.7841]
[1779476782392,45.95,76269.06,0.0,0.99578,0.0,0.79098]
[1779476783399,45.95,76266.28,0.0,0.99576,0.0,0.79294]
[1779476784406,45.95,76268.79,0.0,0.99578,0.0,0.79117]
[1779476786420,45.95,76270.82,0.0,0.99578,0.0,0.78975]
[1779476787428,45.95,76275.05,0.0,0.9958,0.0,0.78678]
[1779476788435,45.95,76280.14,0.0,0.99582,0.0,0.78323]
[1779476789294,45.95,76280.14,0.0,0.99582,0.0,0.78323]
[1779476789520,45.95,76280.14,0.0,0.99582,0.0,0.78323]
[1779476789621,45.95,76280.91,0.0,0.99583,0.0,0.7827]
[1779476794290,45.95,76281.24,0.0,0.99583,0.0,0.78162]
[1779476794520,45.95,76281.24,0.0,0.99583,0.0,0.78162]
[1779476794544,45.95,76282.76,0.0,0.99584,0.0,0.78057]
[1779476795484,45.95,76273.73,0.0,0.9958,0.0,0.78686]
[1779476796491,45.95,76270.15,0.0,0.99579,0.0,0.78937]
[1779476797498,45.95,76276.21,0.0,0.99581,0.0,0.78513]
[1779476798274,45.95,76276.21,0.0,0.99581,0.0,0.78513]
[1779476798728,45.95,76276.21,0.0,0.99581,0.0,0.78513]
[1779476798771,45.95,76276.21,0.0,0.99581,0.0,0.78513]
[1779476798822,45.95,76280.33,0.0,0.99583,0.0,0.78226]
[1779476800272,45.95,76280.05,0.0,0.99583,0.0,0.78245]
[1779476800522,45.95,76282.17,0.0,0.99584,0.0,0.78098]
[1779476801529,45.95,76286.49,0.0,0.99585,0.0,0.77798]
[1779476802607,45.95,76286.49,0.0,0.99585,0.0,0.77798]
[1779476802771,45.95,76286.49,0.0,0.99585,0.0,0.77798]
[1779476806870,45.95,76285.92,0.0,0.99585,0.0,0.77838]
[1779476807024,45.95,76285.92,0.0,0.99585,0.0,0.77838]
[1779476806935,45.95,76277.09,0.0,0.99581,0.0,0.78452]
[1779476807572,45.95,76276.01,0.0,0.99581,0.0,0.78527]
[1779476812610,45.95,76274.92,0.0,0.99581,0.0,0.78603]
[1779476815910,45.95,76275.23,0.0,0.99581,0.0,0.78581]
[1779476816019,45.95,76275.23,0.0,0.99581,0.0,0.78581]
[1779476815911,45.95,76271.56,0.0,0.99579,0.0,0.78838]
[1779476817647,45.95,76265.49,0.0,0.99577,0.0,0.79265]
[1779476818117,45.95,76265.49,0.0,0.99577,0.0,0.79265]
[1779476818654,45.95,76269.73,0.0,0.99578,0.0,0.78967]
[1779476819661,45.95,76278.96,0.0,0.99582,0.0,0.78321]
[1779476820668,45.95,76281.05,0.0,0.99583,0.0,0.78176]
[1779476821675,45.95,76287.9,0.0,0.99586,0.0,0.777]
[1779476823689,45.95,76291.76,0.0,0.99588,0.0,0.77434]
[1779476825339,45.95,76289.44,0.0,0.99587,0.0,0.77594]
[1779476825521,45.95,76289.44,0.0,0.99587,0.0,0.77594]
[1779476825703,45.95,76288.08,0.0,0.99586,0.0,0.77688]
[1779476830738,45.95,76297.93,0.0,0.9959,0.0,0.77009]
[1779476832752,45.95,76300.75,0.0,0.99591,0.0,0.76816]
[1779476835209,45.95,76302.34,0.0,0.99592,0.0,0.76707]
[1779476835521,45.95,76302.34,0.0,0.99592,0.0,0.76707]
[1779476841068,45.95,76306.52,0.0,0.99594,0.0,0.76421]
[1779476841269,45.95,76304.43,0.0,0.99593,0.0,0.76564]
[1779476841815,45.95,76304.72,0.0,0.99593,0.0,0.76544]
[1779476846850,45.95,76303.73,0.0,0.99593,0.0,0.76612]
[1779476851885,45.95,76303.48,0.0,0.99593,0.0,0.76546]
[1779476852271,45.95,76303.48,0.0,0.99593,0.0,0.76546]
[1779476852578,45.95,76303.48,0.0,0.99593,0.0,0.76546]
[1779476852768,45.95,76303.48,0.0,0.99593,0.0,0.76546]
[1779476852892,45.95,76304.14,0.0,0.99593,0.0,0.76501]
[1779476853901,45.95,76294.71,0.0,0.99589,0.0,0.77147]
[1779476854908,45.95,76281.78,0.0,0.99584,0.0,0.78041]
[1779476855929,45.95,76276.55,0.0,0.99582,0.0,0.78405]
[1779476856927,45.95,76269.82,0.0,0.99579,0.0,0.78876]
[1779476861961,45.95,76275.51,0.0,0.99581,0.0,0.78477]
[1779476863976,45.95,76270.94,0.0,0.99579,0.0,0.78797]
[1779476865229,45.95,76270.13,0.0,0.99579,0.0,0.78854]
[1779476865278,45.95,76270.13,0.0,0.99579,0.0,0.78854]
[1779476869953,45.95,76268.76,0.0,0.99578,0.0,0.7895]
[1779476870027,45.95,76268.76,0.0,0.99578,0.0,0.7895]
[1779476870033,45.95,76268.99,0.0,0.99578,0.0,0.78934]
[1779476871039,45.95,76264.82,0.0,0.99577,0.0,0.79227]
[1779476872370,45.95,76264.63,0.0,0.99577,0.0,0.7924]
[1779476872520,45.95,76264.63,0.0,0.99577,0.0,0.7924]
[1779476877866,45.95,76262.87,0.0,0.99576,0.0,0.79364]
[1779476878021,45.95,76262.87,0.0,0.99576,0.0,0.79364]
[1779476878088,45.95,76258.59,0.0,0.99574,0.0,0.79666]
[1779476879023,45.95,76258.59,0.0,0.99574,0.0,0.79666]
[1779476879095,45.95,76253.51,0.0,0.99572,0.0,0.80026]
[1779476879270,45.95,76253.51,0.0,0.99572,0.0,0.80026]
[1779476880103,45.95,76249.77,0.0,0.9957,0.0,0.80292]
[1779476883123,45.95,76246.44,0.0,0.99569,0.0,0.80529]
[1779476884143,45.95,76238.81,0.0,0.99565,0.0,0.81076]
[1779476885140,45.95,76229.59,0.0,0.99561,0.0,0.8174]
[1779476886147,45.95,76228.5,0.0,0.99561,0.0,0.81819]
[1779476888161,45.95,76221.78,0.0,0.99558,0.0,0.82306]
[1779476891183,45.95,76216.41,0.0,0.99556,0.0,0.82698]
[1779476896218,45.95,76220.46,0.0,0.99557,0.0,0.82402]
[1779476898291,45.95,76220.32,0.0,0.99557,0.0,0.82413]
[1779476898382,45.95,76205.93,0.0,0.99551,0.0,0.83466]
[1779476899246,45.95,76196.98,0.0,0.99547,0.0,0.84127]
[1779476900247,45.95,76204.48,0.0,0.9955,0.0,0.83573]
[1779476901840,45.95,76204.48,0.0,0.9955,0.0,0.83573]
[1779476901941,45.95,76210.39,0.0,0.99553,0.0,0.83138]
[1779476906289,45.95,76216.3,0.0,0.99556,0.0,0.82706]
[1779476907296,45.95,76210.82,0.0,0.99553,0.0,0.83107]
[1779476908303,45.95,76197.5,0.0,0.99547,0.0,0.84089]
[1779476909310,45.95,76197.02,0.0,0.99547,0.0,0.84124]
[1779476910317,45.95,76205.54,0.0,0.99551,0.0,0.83495]
[1779476911324,45.95,76208.89,0.0,0.99553,0.0,0.8316]
[1779476914045,45.95,76209.76,0.0,0.99553,0.0,0.83097]
[1779476914158,45.95,76209.76,0.0,0.99553,0.0,0.83097]
[1779476914131,45.95,76208.69,0.0,0.99553,0.0,0.83175]
[1779476914278,45.95,76208.69,0.0,0.99553,0.0,0.83175]
[1779476919380,45.95,76208.63,0.0,0.99553,0.0,0.8318]
[1779476920387,45.95,76201.49,0.0,0.99549,0.0,0.83705]
[1779476921394,45.95,76195.05,0.0,0.99546,0.0,0.84182]
[1779476923408,45.95,76206.83,0.0,0.99552,0.0,0.83312]
[1779476924415,45.95,76213.6,0.0,0.99555,0.0,0.82815]
[1779476926429,45.95,76215.85,0.0,0.99556,0.0,0.82651]
[1779476927426,45.95,76215.85,0.0,0.99556,0.0,0.82651]
[1779476927475,45.95,76215.85,0.0,0.99556,0.0,0.82651]
[1779476927523,45.95,76215.85,0.0,0.99556,0.0,0.82651]
[1779476927573,45.95,76212.97,0.0,0.99555,0.0,0.82861]
[1779476931464,45.95,76202.27,0.0,0.9955,0.0,0.83648]
[1779476932471,45.95,76194.57,0.0,0.99546,0.0,0.84217]
[1779476935118,45.95,76192.32,0.0,0.99545,0.0,0.84384]
[1779476935272,45.95,76192.88,0.0,0.99545,0.0,0.84343]
[1779476935383,45.95,76192.88,0.0,0.99545,0.0,0.84343]
[1779476935524,45.95,76192.88,0.0,0.99545,0.0,0.84343]
[1779476935625,45.95,76194.4,0.0,0.99546,0.0,0.8423]
[1779476936886,45.95,76194.4,0.0,0.99546,0.0,0.8423]
[1779476936987,45.95,76198.53,0.0,0.99548,0.0,0.83924]
[1779476939520,45.95,76195.26,0.0,0.99547,0.0,0.84166]
[1779476941096,45.95,76195.26,0.0,0.99547,0.0,0.84166]
[1779476941121,45.95,76196.49,0.0,0.99547,0.0,0.84075]
[1779476941248,45.95,76196.49,0.0,0.99547,0.0,0.84075]
[1779476941271,45.95,76196.49,0.0,0.99547,0.0,0.84075]
[1779476942541,45.95,76192.28,0.0,0.99545,0.0,0.84387]
[1779476943548,45.95,76177.01,0.0,0.99538,0.0,0.85529]
[1779476944555,45.95,76163.08,0.0,0.99532,0.0,0.86582]
[1779476945564,45.95,76163.53,0.0,0.99532,0.0,0.86548]
[1779476946570,45.95,76159.16,0.0,0.9953,0.0,0.8688]
[1779476950599,45.95,76168.47,0.0,0.99534,0.0,0.86173]
[1779476952615,45.95,76177.01,0.0,0.99538,0.0,0.85529]
[1779476954627,45.95,76171.31,0.0,0.99536,0.0,0.85959]
[1779476956641,45.95,76155.71,0.0,0.99528,0.0,0.87144]
[1779476958655,45.95,76154.31,0.0,0.99528,0.0,0.87251]
[1779476963698,45.95,76155.82,0.0,0.99528,0.0,0.87135]
[1779476965299,45.95,76158.29,0.0,0.99529,0.0,0.86947]
[1779476965356,45.95,76158.29,0.0,0.99529,0.0,0.86947]
[1779476965526,45.95,76158.29,0.0,0.99529,0.0,0.86947]
[1779476965712,45.95,76158.56,0.0,0.9953,0.0,0.86926]
[1779476971143,45.95,76159.42,0.0,0.9953,0.0,0.86861]
[1779476971312,45.95,76158.99,0.0,0.9953,0.0,0.86802]
[1779476971361,45.95,76158.99,0.0,0.9953,0.0,0.86802]
[1779476971553,45.95,76158.99,0.0,0.9953,0.0,0.86802]
[1779476971755,45.95,76154.28,0.0,0.99528,0.0,0.87162]
[1779476972762,45.95,76145.23,0.0,0.99524,0.0,0.87856]
[1779476973769,45.95,76153.76,0.0,0.99528,0.0,0.87202]
[1779476974776,45.95,76152.98,0.0,0.99527,0.0,0.87261]
[1779476976790,45.95,76157.31,0.0,0.99529,0.0,0.86931]
[1779476977324,45.95,76157.31,0.0,0.99529,0.0,0.86931]
[1779476977329,45.95,76157.31,0.0,0.99529,0.0,0.86931]
[1779476977525,45.95,76157.31,0.0,0.99529,0.0,0.86931]
[1779476977797,45.95,76163.2,0.0,0.99532,0.0,0.86482]
[1779476978804,45.95,76168.13,0.0,0.99535,0.0,0.86109]
[1779476980125,45.95,76159.83,0.0,0.99531,0.0,0.86739]
[1779476980818,45.95,76154.67,0.0,0.99528,0.0,0.87132]
[1779476982832,45.95,76166.03,0.0,0.99534,0.0,0.86268]
[1779476983839,45.95,76166.28,0.0,0.99534,0.0,0.86249]
[1779476984691,45.95,76166.28,0.0,0.99534,0.0,0.86249]
[1779476984693,45.95,76166.28,0.0,0.99534,0.0,0.86249]
[1779476984778,45.95,76166.28,0.0,0.99534,0.0,0.86249]
[1779476984846,45.95,76162.33,0.0,0.99532,0.0,0.86548]
[1779476986914,45.95,76160.08,0.0,0.99531,0.0,0.86719]
[1779476987026,45.95,76160.08,0.0,0.99531,0.0,0.86719]
[1779476989881,45.95,76172.91,0.0,0.99537,0.0,0.85748]
[1779476990888,45.95,76179.39,0.0,0.9954,0.0,0.8526]
[1779476991895,45.95,76170.01,0.0,0.99535,0.0,0.85967]
[1779476992902,45.95,76166.75,0.0,0.99534,0.0,0.86213]
[1779476994434,45.95,76165.22,0.0,0.99533,0.0,0.86329]
[1779476994531,45.95,76165.22,0.0,0.99533,0.0,0.86329]
[1779476994584,45.95,76165.22,0.0,0.99533,0.0,0.86329]
[1779476994916,45.95,76164.2,0.0,0.99533,0.0,0.86406]
[1779476996930,45.95,76160.49,0.0,0.99531,0.0,0.86688]
[1779477001971,45.95,76159.75,0.0,0.99531,0.0,0.86745]
[1779477002976,45.95,76142.02,0.0,0.99522,0.0,0.88104]
[1779477005010,45.95,76157.04,0.0,0.99529,0.0,0.86951]
[1779477007016,45.95,76151.5,0.0,0.99527,0.0,0.87375]
[1779477008044,45.95,76148.4,0.0,0.99525,0.0,0.87612]
[1779477009049,45.95,76141.0,0.0,0.99522,0.0,0.88182]
[1779477010233,45.95,76141.0,0.0,0.99522,0.0,0.88182]
[1779477010275,45.95,76141.0,0.0,0.99522,0.0,0.88182]
[1779477011063,45.95,76139.18,0.0,0.99521,0.0,0.88323]
[1779477013080,45.95,76146.23,0.0,0.99524,0.0,0.87779]
[1779477015093,45.95,76156.42,0.0,0.99529,0.0,0.86998]
[1779477016100,45.95,76163.6,0.0,0.99532,0.0,0.86452]
[1779477018114,45.95,76169.04,0.0,0.99535,0.0,0.8604]
[1779477019121,45.95,76173.19,0.0,0.99537,0.0,0.85727]
[1779477021135,45.95,76177.31,0.0,0.99539,0.0,0.85417]
[1779477022142,45.95,76186.38,0.0,0.99543,0.0,0.84738]
[1779477023149,45.95,76186.29,0.0,0.99543,0.0,0.84744]
[1779477024156,45.95,76190.17,0.0,0.99545,0.0,0.84455]
[1779477025164,45.95,76194.7,0.0,0.99547,0.0,0.84119]
[1779477026171,45.95,76188.22,0.0,0.99544,0.0,0.846]
[1779477028185,45.95,76184.32,0.0,0.99542,0.0,0.84891]
[1779477030279,45.95,76181.46,0.0,0.99541,0.0,0.85105]
[1779477030531,45.95,76183.04,0.0,0.99541,0.0,0.84987]
[1779477031206,45.95,76180.35,0.0,0.99541,0.0,0.85099]
[1779477032215,45.95,76183.61,0.0,0.99542,0.0,0.84855]
[1779477032489,45.95,76183.61,0.0,0.99542,0.0,0.84855]
[1779477032524,45.95,76183.61,0.0,0.99542,0.0,0.84855]
[1779477033222,45.95,76190.06,0.0,0.99545,0.0,0.84374]
[1779477033695,45.95,76190.06,0.0,0.99545,0.0,0.84374]
[1779477033772,45.95,76190.06,0.0,0.99545,0.0,0.84374]
[1779477037250,45.95,76186.5,0.0,0.99543,0.0,0.84639]
[1779477038071,45.95,76186.5,0.0,0.99543,0.0,0.84639]
[1779477038194,45.95,76186.5,0.0,0.99543,0.0,0.84639]
[1779477038275,45.95,76186.5,0.0,0.99543,0.0,0.84639]
[1779477038257,45.95,76181.59,0.0,0.99541,0.0,0.85006]
[1779477039264,45.95,76176.72,0.0,0.99539,0.0,0.85371]
[1779477040272,45.95,76169.54,0.0,0.99536,0.0,0.85912]
[1779477041413,45.95,76167.82,0.0,0.99535,0.0,0.86042]
[1779477041526,45.95,76167.82,0.0,0.99535,0.0,0.86042]
[1779477042028,45.95,76167.82,0.0,0.99535,0.0,0.86042]
[1779477042271,45.95,76167.82,0.0,0.99535,0.0,0.86042]
[1779477042286,45.95,76168.75,0.0,0.99535,0.0,0.85971]
[1779477044300,45.95,76173.5,0.0,0.99537,0.0,0.85613]
[1779477044484,45.95,76173.5,0.0,0.99537,0.0,0.85613]
[1779477044537,45.95,76173.5,0.0,0.99537,0.0,0.85613]
[1779477044839,45.95,76173.5,0.0,0.99537,0.0,0.85613]
[1779477045023,45.95,76173.5,0.0,0.99537,0.0,0.85613]
[1779477045307,45.95,76175.31,0.0,0.99538,0.0,0.85477]
[1779477048328,45.95,76180.63,0.0,0.99541,0.0,0.85078]
[1779477050664,45.95,76182.11,0.0,0.99541,0.0,0.84967]
[1779477050788,45.95,76182.11,0.0,0.99541,0.0,0.84967]
[1779477050839,45.95,76182.11,0.0,0.99541,0.0,0.84967]
[1779477051023,45.95,76182.11,0.0,0.99541,0.0,0.84967]
[1779477051115,45.95,76182.11,0.0,0.99541,0.0,0.84967]
[1779477055234,45.95,76182.33,0.0,0.99542,0.0,0.84951]
[1779477055277,45.95,76182.33,0.0,0.99542,0.0,0.84951]
[1779477055238,45.95,76184.03,0.0,0.99542,0.0,0.84824]
[1779477055375,45.95,76184.03,0.0,0.99542,0.0,0.84824]
[1779477055525,45.95,76184.03,0.0,0.99542,0.0,0.84824]
[1779477055590,45.95,76186.03,0.0,0.99543,0.0,0.84674]
[1779477057755,45.95,76185.33,0.0,0.99543,0.0,0.84727]
[1779477057771,45.95,76185.33,0.0,0.99543,0.0,0.84727]
[1779477058398,45.95,76181.16,0.0,0.99541,0.0,0.85038]
[1779477059414,45.95,76181.16,0.0,0.99541,0.0,0.85038]
[1779477059530,45.95,76181.16,0.0,0.99541,0.0,0.85038]
[1779477059629,45.95,76181.67,0.0,0.99541,0.0,0.85]
[1779477061817,45.95,76183.31,0.0,0.99542,0.0,0.84877]
[1779477062039,45.95,76183.31,0.0,0.99542,0.0,0.84877]
[1779477062427,45.95,76186.81,0.0,0.99544,0.0,0.84616]
[1779477063434,45.95,76196.16,0.0,0.99548,0.0,0.83922]
[1779477064624,45.95,76200.92,0.0,0.9955,0.0,0.8357]
[1779477065448,45.95,76196.46,0.0,0.99548,0.0,0.839]
[1779477066466,45.95,76196.46,0.0,0.99548,0.0,0.839]
[1779477066528,45.95,76196.46,0.0,0.99548,0.0,0.839]
[1779477066635,45.95,76196.46,0.0,0.99548,0.0,0.839]
[1779477066773,45.95,76196.46,0.0,0.99548,0.0,0.839]
[1779477066837,45.95,76192.97,0.0,0.99546,0.0,0.84158]
[1779477071867,45.95,76200.84,0.0,0.9955,0.0,0.83576]
[1779477073282,45.95,76200.84,0.0,0.9955,0.0,0.83576]
[1779477073365,45.95,76203.82,0.0,0.99551,0.0,0.83357]
[1779477073437,45.95,76203.82,0.0,0.99551,0.0,0.83357]
[1779477073526,45.95,76203.82,0.0,0.99551,0.0,0.83357]
[1779477073533,45.95,76205.82,0.0,0.99552,0.0,0.8321]
[1779477077925,45.95,76206.66,0.0,0.99553,0.0,0.83148]
[1779477078024,45.95,76206.66,0.0,0.99553,0.0,0.83148]
[1779477078111,45.95,76207.55,0.0,0.99553,0.0,0.83083]
[1779477078809,45.95,76207.55,0.0,0.99553,0.0,0.83083]
[1779477079028,45.95,76207.55,0.0,0.99553,0.0,0.83083]
[1779477079033,45.95,76200.02,0.0,0.9955,0.0,0.83637]
[1779477080554,45.95,76205.65,0.0,0.99552,0.0,0.83222]
[1779477081433,45.95,76205.65,0.0,0.99552,0.0,0.83222]
[1779477081525,45.95,76205.65,0.0,0.99552,0.0,0.83222]
[1779477081561,45.95,76208.95,0.0,0.99554,0.0,0.8298]
[1779477085143,45.95,76209.31,0.0,0.99554,0.0,0.82954]
[1779477085272,45.95,76209.31,0.0,0.99554,0.0,0.82954]
[1779477085590,45.95,76211.97,0.0,0.99555,0.0,0.82759]
[1779477086856,45.95,76209.45,0.0,0.99554,0.0,0.82943]
[1779477087968,45.95,76209.45,0.0,0.99554,0.0,0.82943]
[1779477088022,45.95,76209.45,0.0,0.99554,0.0,0.82943]
[1779477088058,45.95,76209.45,0.0,0.99554,0.0,0.82943]
[1779477088271,45.95,76209.45,0.0,0.99554,0.0,0.82943]
[1779477088310,45.95,76205.47,0.0,0.99552,0.0,0.83235]
[1779477091904,45.95,76203.81,0.0,0.99551,0.0,0.83357]
[1779477092025,45.95,76203.81,0.0,0.99551,0.0,0.83357]
[1779477092361,45.95,76203.81,0.0,0.99551,0.0,0.83357]
[1779477092126,45.95,76210.15,0.0,0.99555,0.0,0.82804]
[1779477092521,45.95,76210.15,0.0,0.99555,0.0,0.82804]
[1779477094672,45.95,76212.52,0.0,0.99556,0.0,0.82631]
[1779477094769,45.95,76214.75,0.0,0.99557,0.0,0.82468]
[1779477097161,45.95,76215.48,0.0,0.99557,0.0,0.82415]
[1779477097273,45.95,76215.48,0.0,0.99557,0.0,0.82415]
[1779477097374,45.95,76215.98,0.0,0.99557,0.0,0.82379]
[1779477097418,45.95,76215.98,0.0,0.99557,0.0,0.82379]
[1779477097528,45.95,76215.98,0.0,0.99557,0.0,0.82379]
[1779477097675,45.95,76213.54,0.0,0.99556,0.0,0.82557]
[1779477101871,45.95,76212.67,0.0,0.99556,0.0,0.8262]
[1779477101965,45.95,76212.67,0.0,0.99556,0.0,0.8262]
[1779477102021,45.95,76212.67,0.0,0.99556,0.0,0.8262]
[1779477102049,45.95,76205.94,0.0,0.99553,0.0,0.83113]
[1779477106823,45.95,76205.68,0.0,0.99553,0.0,0.83132]
[1779477107023,45.95,76205.68,0.0,0.99553,0.0,0.83132]
[1779477107036,45.95,76205.68,0.0,0.99553,0.0,0.83132]
[1779477107271,45.95,76205.68,0.0,0.99553,0.0,0.83132]
[1779477107372,45.95,76210.15,0.0,0.99555,0.0,0.82804]
[1779477107745,45.95,76213.28,0.0,0.99556,0.0,0.82575]
[1779477111720,45.95,76211.95,0.0,0.99555,0.0,0.82673]
[1779477111771,45.95,76211.95,0.0,0.99555,0.0,0.82673]
[1779477111773,45.95,76212.93,0.0,0.99556,0.0,0.82601]
[1779477112935,45.95,76212.93,0.0,0.99556,0.0,0.82601]
[1779477113020,45.95,76212.93,0.0,0.99556,0.0,0.82601]
[1779477113080,45.95,76215.62,0.0,0.99557,0.0,0.82405]
[1779477119010,45.95,76216.01,0.0,0.99557,0.0,0.82376]
[1779477119019,45.95,76216.01,0.0,0.99557,0.0,0.82376]
[1779477119066,45.95,76216.01,0.0,0.99557,0.0,0.82376]
[1779477119273,45.95,76216.01,0.0,0.99557,0.0,0.82376]
[1779477119330,45.95,76217.0,0.0,0.99558,0.0,0.82304]
[1779477121844,45.95,76213.69,0.0,0.99556,0.0,0.82546]
[1779477123381,45.95,76213.69,0.0,0.99556,0.0,0.82546]
[1779477123520,45.95,76212.84,0.0,0.99556,0.0,0.82608]
[1779477123594,45.95,76212.84,0.0,0.99556,0.0,0.82608]
[1779477123775,45.95,76212.84,0.0,0.99556,0.0,0.82608]
[1779477123858,45.95,76205.79,0.0,0.99553,0.0,0.83124]
[1779477126879,45.95,76205.6,0.0,0.99553,0.0,0.83138]
[1779477127594,45.95,76205.6,0.0,0.99553,0.0,0.83138]
[1779477128667,45.95,76206.48,0.0,0.99553,0.0,0.83073]
[1779477128769,45.95,76206.48,0.0,0.99553,0.0,0.83073]
[1779477133929,45.95,76204.42,0.0,0.99552,0.0,0.83224]
[1779477135943,45.95,76196.72,0.0,0.99549,0.0,0.83792]
[1779477136689,45.95,76196.72,0.0,0.99549,0.0,0.83792]
[1779477136770,45.95,76196.72,0.0,0.99549,0.0,0.83792]
[1779477139970,45.95,76199.61,0.0,0.9955,0.0,0.83578]
[1779477141536,45.95,76200.03,0.0,0.9955,0.0,0.83547]
[1779477141775,45.95,76200.03,0.0,0.9955,0.0,0.83547]
[1779477141985,45.95,76195.51,0.0,0.99548,0.0,0.83881]
[1779477142992,45.95,76192.29,0.0,0.99547,0.0,0.8412]
[1779477145321,45.95,76191.62,0.0,0.99546,0.0,0.84169]
[1779477145422,45.95,76188.91,0.0,0.99545,0.0,0.84371]
[1779477145505,45.95,76188.91,0.0,0.99545,0.0,0.84371]
[1779477146013,45.95,76184.89,0.0,0.99543,0.0,0.8467]
[1779477146531,45.95,76184.89,0.0,0.99543,0.0,0.8467]
[1779477147020,45.95,76184.86,0.0,0.99543,0.0,0.84672]
[1779477148027,45.95,76191.87,0.0,0.99546,0.0,0.84151]
[1779477148560,45.95,76191.87,0.0,0.99546,0.0,0.84151]
[1779477149034,45.95,76195.8,0.0,0.99548,0.0,0.8386]
[1779477154070,45.95,76197.74,0.0,0.9955,0.0,0.83628]
[1779477156530,45.95,76197.52,0.0,0.99549,0.0,0.83644]
[1779477157092,45.95,76196.02,0.0,0.99549,0.0,0.83755]
[1779477162127,45.95,76197.48,0.0,0.99549,0.0,0.83647]
[1779477167162,45.95,76197.5,0.0,0.99549,0.0,0.83646]
[1779477172197,45.95,76198.58,0.0,0.9955,0.0,0.83566]
[1779477175218,45.95,76202.47,0.0,0.99552,0.0,0.83279]
[1779477177232,45.95,76206.02,0.0,0.99553,0.0,0.83019]
[1779477178239,45.95,76214.0,0.0,0.99557,0.0,0.82435]
[1779477180253,45.95,76199.11,0.0,0.9955,0.0,0.83527]
[1779477181260,45.95,76190.21,0.0,0.99546,0.0,0.84185]
[1779477182268,45.95,76189.11,0.0,0.99546,0.0,0.84267]
[1779477187306,45.95,76186.47,0.0,0.99544,0.0,0.84463]
[1779477188313,45.95,76181.58,0.0,0.99542,0.0,0.84828]
[1779477190328,45.95,76187.38,0.0,0.99545,0.0,0.84395]
[1779477193349,45.95,76193.6,0.0,0.99548,0.0,0.83934]
[1779477194356,45.95,76199.57,0.0,0.9955,0.0,0.83493]
[1779477199391,45.95,76198.73,0.0,0.9955,0.0,0.83555]
[1779477201405,45.95,76203.1,0.0,0.99552,0.0,0.83233]
[1779477202413,45.95,76190.82,0.0,0.99546,0.0,0.8414]
[1779477203420,45.95,76174.87,0.0,0.99539,0.0,0.8533]
[1779477204428,45.95,76169.66,0.0,0.99537,0.0,0.85722]
[1779477206442,45.95,76166.21,0.0,0.99535,0.0,0.85983]
[1779477208456,45.95,76160.56,0.0,0.99532,0.0,0.86411]
[1779477209463,45.95,76156.38,0.0,0.9953,0.0,0.86728]
[1779477210470,45.95,76161.93,0.0,0.99533,0.0,0.86307]
[1779477211480,45.95,76171.29,0.0,0.99538,0.0,0.85509]
[1779477212233,45.95,76171.29,0.0,0.99538,0.0,0.85509]
[1779477212485,45.95,76173.49,0.0,0.99539,0.0,0.85344]
[1779477212544,45.95,76173.49,0.0,0.99539,0.0,0.85344]
[1779477213492,45.95,76172.94,0.0,0.99539,0.0,0.85385]
[1779477214530,45.95,76173.6,0.0,0.99539,0.0,0.85336]
[1779477216519,45.95,76173.23,0.0,0.99539,0.0,0.85364]
[1779477217520,45.95,76173.26,0.0,0.99539,0.0,0.85361]
[1779477220406,45.95,76173.28,0.0,0.99539,0.0,0.8536]
[1779477220521,45.95,76173.43,0.0,0.99539,0.0,0.85349]
[1779477224467,45.95,76174.77,0.0,0.9954,0.0,0.85248]
[1779477224476,45.95,76173.34,0.0,0.99539,0.0,0.85355]
[1779477224795,45.95,76173.34,0.0,0.99539,0.0,0.85355]
[1779477225024,45.95,76173.34,0.0,0.99539,0.0,0.85355]
[1779477225125,45.95,76168.06,0.0,0.99536,0.0,0.85753]
[1779477226584,45.95,76154.25,0.0,0.9953,0.0,0.868]
[1779477227591,45.95,76150.06,0.0,0.99528,0.0,0.8712]
[1779477230615,45.95,76145.62,0.0,0.99526,0.0,0.8746]
[1779477231622,45.95,76140.48,0.0,0.99523,0.0,0.87855]
[1779477233881,45.95,76139.66,0.0,0.99523,0.0,0.87918]
[1779477233979,45.95,76139.66,0.0,0.99523,0.0,0.87918]
[1779477234019,45.95,76139.66,0.0,0.99523,0.0,0.87918]
[1779477234050,45.95,76139.65,0.0,0.99523,0.0,0.87919]
[1779477239678,45.95,76140.51,0.0,0.99523,0.0,0.87852]
[1779477244733,45.95,76127.42,0.0,0.99517,0.0,0.88865]
[1779477245736,45.95,76124.74,0.0,0.99516,0.0,0.89074]
[1779477246570,45.95,76124.74,0.0,0.99516,0.0,0.89074]
[1779477248164,45.95,76125.05,0.0,0.99516,0.0,0.8905]
[1779477253792,45.95,76124.59,0.0,0.99516,0.0,0.89086]
[1779477254799,45.95,76134.38,0.0,0.99521,0.0,0.88326]
[1779477255805,45.95,76141.21,0.0,0.99524,0.0,0.87799]
[1779477257820,45.95,76142.65,0.0,0.99524,0.0,0.87688]
[1779477259555,45.95,76142.65,0.0,0.99524,0.0,0.87688]
[1779477259646,45.95,76143.16,0.0,0.99525,0.0,0.87649]
[1779477259778,45.95,76143.16,0.0,0.99525,0.0,0.87649]
[1779477259834,45.95,76142.92,0.0,0.99525,0.0,0.87667]
[1779477260841,45.95,76149.63,0.0,0.99528,0.0,0.87153]
[1779477261848,45.95,76153.53,0.0,0.9953,0.0,0.86855]
[1779477262855,45.95,76149.49,0.0,0.99528,0.0,0.87163]
[1779477266037,45.95,76151.28,0.0,0.99529,0.0,0.87026]
[1779477266138,45.95,76151.28,0.0,0.99529,0.0,0.87026]
[1779477266271,45.95,76151.28,0.0,0.99529,0.0,0.87026]
[1779477266373,45.95,76150.3,0.0,0.99528,0.0,0.87101]
[1779477272535,45.95,76150.14,0.0,0.99528,0.0,0.87114]
[1779477272595,45.95,76152.31,0.0,0.9953,0.0,0.86857]
[1779477272786,45.95,76152.31,0.0,0.9953,0.0,0.86857]
[1779477272925,45.95,76152.02,0.0,0.99529,0.0,0.86879]
[1779477277149,45.95,76151.05,0.0,0.99529,0.0,0.86953]
[1779477279974,45.95,76158.88,0.0,0.99533,0.0,0.86357]
[1779477280983,45.95,76162.36,0.0,0.99534,0.0,0.86093]
[1779477281869,45.95,76162.36,0.0,0.99534,0.0,0.86093]
[1779477281944,45.95,76162.36,0.0,0.99534,0.0,0.86093]
[1779477282026,45.95,76162.36,0.0,0.99534,0.0,0.86093]
[1779477282084,45.95,76162.41,0.0,0.99534,0.0,0.86089]
[1779477288032,45.95,76159.0,0.0,0.99533,0.0,0.86348]
[1779477289923,45.95,76156.07,0.0,0.99531,0.0,0.8657]
[1779477290025,45.95,76156.07,0.0,0.99531,0.0,0.8657]
[1779477290027,45.95,76156.07,0.0,0.99531,0.0,0.8657]
[1779477290272,45.95,76156.07,0.0,0.99531,0.0,0.8657]
[1779477290367,45.95,76156.67,0.0,0.99532,0.0,0.86525]
[1779477295080,45.95,76159.41,0.0,0.99533,0.0,0.86317]
[1779477295271,45.95,76159.41,0.0,0.99533,0.0,0.86317]
[1779477295339,45.95,76158.73,0.0,0.99533,0.0,0.86368]
[1779477301124,45.95,76153.87,0.0,0.9953,0.0,0.86738]
[1779477303138,45.95,76164.04,0.0,0.99535,0.0,0.85966]
[1779477304362,45.95,76164.04,0.0,0.99535,0.0,0.85966]
[1779477304364,45.95,76164.04,0.0,0.99535,0.0,0.85966]
[1779477304521,45.95,76164.04,0.0,0.99535,0.0,0.85966]
[1779477304370,45.95,76166.56,0.0,0.99536,0.0,0.85776]
[1779477306164,45.95,76161.12,0.0,0.99534,0.0,0.86187]
[1779477308917,45.95,76162.99,0.0,0.99535,0.0,0.86045]
[1779477308921,45.95,76162.99,0.0,0.99535,0.0,0.86045]
[1779477309020,45.95,76162.99,0.0,0.99535,0.0,0.86045]
[1779477309588,45.95,76163.5,0.0,0.99535,0.0,0.86007]
[1779477315228,45.95,76161.86,0.0,0.99534,0.0,0.86131]
[1779477315992,45.95,76161.86,0.0,0.99534,0.0,0.86131]
[1779477315994,45.95,76161.86,0.0,0.99534,0.0,0.86131]
[1779477316023,45.95,76161.86,0.0,0.99534,0.0,0.86131]
[1779477316235,45.95,76159.49,0.0,0.99533,0.0,0.86311]
[1779477318249,45.95,76166.48,0.0,0.99536,0.0,0.85782]
[1779477319256,45.95,76176.29,0.0,0.99541,0.0,0.85044]
[1779477320263,45.95,76179.01,0.0,0.99542,0.0,0.84841]
[1779477320660,45.95,76179.01,0.0,0.99542,0.0,0.84841]
[1779477320746,45.95,76179.01,0.0,0.99542,0.0,0.84841]
[1779477320772,45.95,76179.01,0.0,0.99542,0.0,0.84841]
[1779477321270,45.95,76183.03,0.0,0.99544,0.0,0.84541]
[1779477323284,45.95,76186.75,0.0,0.99545,0.0,0.84264]
[1779477326309,45.95,76191.37,0.0,0.99548,0.0,0.83921]
[1779477327316,45.95,76195.64,0.0,0.99549,0.0,0.83606]
[1779477328323,45.95,76199.0,0.0,0.99551,0.0,0.83358]
[1779477329658,45.95,76202.04,0.0,0.99552,0.0,0.83135]
[1779477329768,45.95,76202.04,0.0,0.99552,0.0,0.83135]
[1779477330648,45.95,76203.93,0.0,0.99553,0.0,0.82996]
[1779477330773,45.95,76203.93,0.0,0.99553,0.0,0.82996]
[1779477331344,45.95,76204.27,0.0,0.99554,0.0,0.82883]
[1779477332351,45.95,76208.65,0.0,0.99556,0.0,0.82563]
[1779477337386,45.95,76209.8,0.0,0.99556,0.0,0.82479]
[1779477339400,45.95,76216.62,0.0,0.99559,0.0,0.81982]
[1779477340408,45.95,76220.37,0.0,0.99561,0.0,0.81711]
[1779477342249,45.95,76220.67,0.0,0.99561,0.0,0.81689]
[1779477342271,45.95,76220.67,0.0,0.99561,0.0,0.81689]
[1779477343429,45.95,76224.04,0.0,0.99563,0.0,0.81446]
[1779477348470,45.95,76226.01,0.0,0.99563,0.0,0.81304]
[1779477353167,45.95,76227.39,0.0,0.99564,0.0,0.81204]
[1779477353277,45.95,76227.39,0.0,0.99564,0.0,0.81204]
[1779477353415,45.95,76227.39,0.0,0.99564,0.0,0.81204]
[1779477353522,45.95,76227.39,0.0,0.99564,0.0,0.81204]
[1779477353623,45.95,76227.53,0.0,0.99564,0.0,0.81194]
[1779477356538,45.95,76232.25,0.0,0.99566,0.0,0.80855]
[1779477357539,45.95,76238.39,0.0,0.99569,0.0,0.80416]
[1779477358749,45.95,76240.44,0.0,0.9957,0.0,0.8027]
[1779477358775,45.95,76240.44,0.0,0.9957,0.0,0.8027]
[1779477358924,45.95,76240.44,0.0,0.9957,0.0,0.8027]
[1779477359021,45.95,76240.44,0.0,0.9957,0.0,0.8027]
[1779477359063,45.95,76240.44,0.0,0.9957,0.0,0.8027]
[1779477359553,45.95,76243.42,0.0,0.99571,0.0,0.80058]
[1779477360560,45.95,76247.73,0.0,0.99573,0.0,0.79752]
[1779477365595,45.95,76247.52,0.0,0.99573,0.0,0.79767]
[1779477368010,45.95,76247.05,0.0,0.99573,0.0,0.798]
[1779477368030,45.95,76247.05,0.0,0.99573,0.0,0.798]
[1779477368311,45.95,76247.05,0.0,0.99573,0.0,0.798]
[1779477368519,45.95,76247.05,0.0,0.99573,0.0,0.798]
[1779477368621,45.95,76244.53,0.0,0.99572,0.0,0.79979]
[1779477369624,45.95,76239.5,0.0,0.99569,0.0,0.80337]
[1779477372019,45.95,76239.28,0.0,0.99569,0.0,0.80352]
[1779477372646,45.95,76233.97,0.0,0.99567,0.0,0.80732]
[1779477373789,45.95,76234.15,0.0,0.99567,0.0,0.80719]
[1779477374033,45.95,76234.15,0.0,0.99567,0.0,0.80719]
[1779477374085,45.95,76234.15,0.0,0.99567,0.0,0.80719]
[1779477374272,45.95,76234.15,0.0,0.99567,0.0,0.80719]
[1779477374660,45.95,76234.01,0.0,0.99567,0.0,0.80729]
[1779477375666,45.95,76238.79,0.0,0.99569,0.0,0.80387]
[1779477376674,45.95,76241.91,0.0,0.9957,0.0,0.80165]
[1779477376929,45.95,76241.91,0.0,0.9957,0.0,0.80165]
[1779477377029,45.95,76241.91,0.0,0.9957,0.0,0.80165]
[1779477378219,45.95,76244.71,0.0,0.99572,0.0,0.79966]
[1779477378271,45.95,76244.71,0.0,0.99572,0.0,0.79966]
[1779477378320,45.95,76244.71,0.0,0.99572,0.0,0.79966]
[1779477379428,45.95,76244.71,0.0,0.99572,0.0,0.79966]
[1779477379526,45.95,76244.71,0.0,0.99572,0.0,0.79966]
[1779477379699,45.95,76252.38,0.0,0.99575,0.0,0.79423]
[1779477383882,45.95,76250.91,0.0,0.99574,0.0,0.79527]
[1779477383952,45.95,76250.91,0.0,0.99574,0.0,0.79527]
[1779477383985,45.95,76252.39,0.0,0.99575,0.0,0.79422]
[1779477384734,45.95,76240.55,0.0,0.9957,0.0,0.80262]
[1779477385742,45.95,76228.95,0.0,0.99565,0.0,0.81092]
[1779477386751,45.95,76219.34,0.0,0.99561,0.0,0.81785]
[1779477387757,45.95,76215.0,0.0,0.99559,0.0,0.821]
[1779477389826,45.95,76215.77,0.0,0.99559,0.0,0.82044]
[1779477390025,45.95,76215.77,0.0,0.99559,0.0,0.82044]
[1779477390779,45.95,76211.59,0.0,0.99557,0.0,0.82348]
[1779477391787,45.95,76198.04,0.0,0.99552,0.0,0.83252]
[1779477392794,45.95,76193.86,0.0,0.9955,0.0,0.8356]
[1779477397829,45.95,76191.52,0.0,0.99549,0.0,0.83733]
[1779477398836,45.95,76185.47,0.0,0.99546,0.0,0.84181]
[1779477400850,45.95,76181.66,0.0,0.99544,0.0,0.84464]
[1779477401857,45.95,76177.55,0.0,0.99542,0.0,0.84771]
[1779477403871,45.95,76170.29,0.0,0.99539,0.0,0.85315]
[1779477405888,45.95,76165.79,0.0,0.99537,0.0,0.85653]
[1779477408563,45.95,76163.15,0.0,0.99536,0.0,0.85853]
[1779477408593,45.95,76162.74,0.0,0.99535,0.0,0.85883]
[1779477408781,45.95,76162.74,0.0,0.99535,0.0,0.85883]
[1779477409022,45.95,76162.74,0.0,0.99535,0.0,0.85883]
[1779477409095,45.95,76163.44,0.0,0.99536,0.0,0.85831]
[1779477409916,45.95,76166.81,0.0,0.99537,0.0,0.85576]
[1779477410923,45.95,76169.59,0.0,0.99539,0.0,0.85367]
[1779477413120,45.95,76169.09,0.0,0.99538,0.0,0.85405]
[1779477413271,45.95,76169.09,0.0,0.99538,0.0,0.85405]
[1779477414078,45.95,76168.53,0.0,0.99538,0.0,0.85447]
[1779477414273,45.95,76168.53,0.0,0.99538,0.0,0.85447]
[1779477414334,45.95,76169.2,0.0,0.99538,0.0,0.85397]
[1779477416968,45.95,76176.48,0.0,0.99542,0.0,0.84851]
[1779477418651,45.95,76176.48,0.0,0.99542,0.0,0.84851]
[1779477418773,45.95,76176.89,0.0,0.99542,0.0,0.8482]
[1779477423501,45.95,76177.54,0.0,0.99542,0.0,0.84772]
[1779477423525,45.95,76177.54,0.0,0.99542,0.0,0.84772]
[1779477423600,45.95,76179.22,0.0,0.99543,0.0,0.84646]
[1779477425392,45.95,76177.96,0.0,0.99542,0.0,0.8474]
[1779477425526,45.95,76177.96,0.0,0.99542,0.0,0.8474]
[1779477426990,45.95,76177.52,0.0,0.99542,0.0,0.84773]
[1779477427020,45.95,76177.52,0.0,0.99542,0.0,0.84773]
[1779477427041,45.95,76183.8,0.0,0.99545,0.0,0.84305]
[1779477430466,45.95,76183.08,0.0,0.99545,0.0,0.84359]
[1779477430522,45.95,76183.08,0.0,0.99545,0.0,0.84359]
[1779477433436,45.95,76183.31,0.0,0.99545,0.0,0.84342]
[1779477433521,45.95,76183.31,0.0,0.99545,0.0,0.84342]
[1779477433537,45.95,76183.66,0.0,0.99545,0.0,0.84315]
[1779477434099,45.95,76186.65,0.0,0.99546,0.0,0.84093]
[1779477438127,45.95,76180.87,0.0,0.99544,0.0,0.84523]
[1779477438831,45.95,76180.87,0.0,0.99544,0.0,0.84523]
[1779477439035,45.95,76180.87,0.0,0.99544,0.0,0.84523]
[1779477440141,45.95,76185.18,0.0,0.99546,0.0,0.84203]
[1779477444250,45.95,76186.01,0.0,0.99546,0.0,0.84141]
[1779477444271,45.95,76186.01,0.0,0.99546,0.0,0.84141]
[1779477444350,45.95,76185.11,0.0,0.99546,0.0,0.84208]
[1779477446864,45.95,76184.96,0.0,0.99546,0.0,0.84219]
[1779477447025,45.95,76184.96,0.0,0.99546,0.0,0.84219]
[1779477448850,45.95,76187.02,0.0,0.99547,0.0,0.84066]
[1779477449021,45.95,76187.02,0.0,0.99547,0.0,0.84066]
[1779477449204,45.95,76188.23,0.0,0.99547,0.0,0.83976]
[1779477454238,45.95,76181.88,0.0,0.99545,0.0,0.84359]
[1779477454794,45.95,76181.88,0.0,0.99545,0.0,0.84359]
[1779477455041,45.95,76181.88,0.0,0.99545,0.0,0.84359]
[1779477455246,45.95,76178.72,0.0,0.99543,0.0,0.84594]
[1779477457260,45.95,76180.2,0.0,0.99544,0.0,0.84484]
[1779477459125,45.95,76180.78,0.0,0.99544,0.0,0.84441]
[1779477459276,45.95,76180.78,0.0,0.99544,0.0,0.84441]
[1779477459590,45.95,76180.78,0.0,0.99544,0.0,0.84441]
[1779477459780,45.95,76180.78,0.0,0.99544,0.0,0.84441]
[1779477459667,45.95,76179.83,0.0,0.99544,0.0,0.84511]
[1779477460281,45.95,76185.06,0.0,0.99546,0.0,0.84122]
[1779477462295,45.95,76194.34,0.0,0.9955,0.0,0.83436]
[1779477463302,45.95,76199.74,0.0,0.99553,0.0,0.83039]
[1779477463925,45.95,76199.74,0.0,0.99553,0.0,0.83039]
[1779477464028,45.95,76199.74,0.0,0.99553,0.0,0.83039]
[1779477468738,45.95,76199.75,0.0,0.99553,0.0,0.83038]
[1779477468770,45.95,76199.75,0.0,0.99553,0.0,0.83038]
[1779477468337,45.95,76202.12,0.0,0.99554,0.0,0.82864]
[1779477468856,45.95,76202.12,0.0,0.99554,0.0,0.82864]
[1779477469025,45.95,76202.12,0.0,0.99554,0.0,0.82864]
[1779477468835,45.95,76202.12,0.0,0.99554,0.0,0.82864]
[1779477472365,45.95,76208.0,0.0,0.99556,0.0,0.82435]
[1779477473372,45.95,76214.9,0.0,0.99559,0.0,0.81933]
[1779477474541,45.95,76214.9,0.0,0.99559,0.0,0.81933]
[1779477474797,45.95,76214.9,0.0,0.99559,0.0,0.81933]
[1779477474690,45.95,76220.86,0.0,0.99562,0.0,0.81501]
[1779477474817,45.95,76220.86,0.0,0.99562,0.0,0.81501]
[1779477474958,45.95,76220.86,0.0,0.99562,0.0,0.81501]
[1779477475764,45.95,76209.09,0.0,0.99557,0.0,0.82355]
[1779477476393,45.95,76204.48,0.0,0.99555,0.0,0.82692]
[1779477479414,45.95,76207.6,0.0,0.99556,0.0,0.82464]
[1779477480075,45.95,76207.6,0.0,0.99556,0.0,0.82464]
[1779477480232,45.95,76207.6,0.0,0.99556,0.0,0.82464]
[1779477480273,45.95,76207.6,0.0,0.99556,0.0,0.82464]
[1779477480421,45.95,76210.44,0.0,0.99558,0.0,0.82257]
[1779477481428,45.95,76213.08,0.0,0.99559,0.0,0.82065]
[1779477486463,45.95,76214.02,0.0,0.99559,0.0,0.81997]
[1779477488240,45.95,76214.11,0.0,0.99559,0.0,0.8199]
[1779477488270,45.95,76214.11,0.0,0.99559,0.0,0.8199]
[1779477488398,45.95,76214.11,0.0,0.99559,0.0,0.8199]
[1779477488527,45.95,76214.11,0.0,0.99559,0.0,0.8199]
[1779477488620,45.95,76213.98,0.0,0.99559,0.0,0.81999]
[1779477489485,45.95,76208.92,0.0,0.99557,0.0,0.82368]
[1779477490236,45.95,76208.92,0.0,0.99557,0.0,0.82368]
[1779477492559,45.95,76210.13,0.0,0.99557,0.0,0.82279]
[1779477492626,45.95,76210.13,0.0,0.99557,0.0,0.82279]
[1779477492771,45.95,76210.13,0.0,0.99557,0.0,0.82279]
[1779477492660,45.95,76210.96,0.0,0.99558,0.0,0.82219]
[1779477493513,45.95,76210.42,0.0,0.99558,0.0,0.82258]
[1779477496661,45.95,76210.88,0.0,0.99558,0.0,0.82225]
[1779477496771,45.95,76210.88,0.0,0.99558,0.0,0.82225]
[1779477496762,45.95,76205.57,0.0,0.99555,0.0,0.82612]
[1779477497355,45.95,76205.57,0.0,0.99555,0.0,0.82612]
[1779477497518,45.95,76205.57,0.0,0.99555,0.0,0.82612]
[1779477497542,45.95,76203.71,0.0,0.99555,0.0,0.82748]
[1779477498599,45.95,76203.71,0.0,0.99555,0.0,0.82748]
[1779477498771,45.95,76203.71,0.0,0.99555,0.0,0.82748]
[1779477498601,45.95,76207.18,0.0,0.99556,0.0,0.82494]
[1779477502624,45.95,76207.44,0.0,0.99556,0.0,0.82475]
[1779477502726,45.95,76205.52,0.0,0.99555,0.0,0.82616]
[1779477503584,45.95,76190.34,0.0,0.99548,0.0,0.83731]
[1779477504591,45.95,76186.28,0.0,0.99547,0.0,0.84032]
[1779477504907,45.95,76186.28,0.0,0.99547,0.0,0.84032]
[1779477505358,45.95,76186.28,0.0,0.99547,0.0,0.84032]
[1779477505527,45.95,76186.28,0.0,0.99547,0.0,0.84032]
[1779477505598,45.95,76186.78,0.0,0.99547,0.0,0.83995]
[1779477506605,45.95,76191.01,0.0,0.99549,0.0,0.83682]
[1779477507612,45.95,76195.57,0.0,0.99551,0.0,0.83345]
[1779477508619,45.95,76197.21,0.0,0.99552,0.0,0.83225]
[1779477510633,45.95,76202.3,0.0,0.99554,0.0,0.82851]
[1779477511223,45.95,76202.3,0.0,0.99554,0.0,0.82851]
[1779477511270,45.95,76202.3,0.0,0.99554,0.0,0.82851]
[1779477511640,45.95,76204.9,0.0,0.99556,0.0,0.82573]
[1779477512647,45.95,76209.67,0.0,0.99558,0.0,0.82225]
[1779477513654,45.95,76211.28,0.0,0.99558,0.0,0.82108]
[1779477514661,45.95,76218.51,0.0,0.99562,0.0,0.81584]
[1779477515668,45.95,76220.34,0.0,0.99562,0.0,0.81452]
[1779477515976,45.95,76220.34,0.0,0.99562,0.0,0.81452]
[1779477516675,45.95,76233.38,0.0,0.99568,0.0,0.80515]
[1779477517806,45.95,76239.0,0.0,0.99571,0.0,0.80114]
[1779477518689,45.95,76243.21,0.0,0.99572,0.0,0.79815]
[1779477521792,45.95,76247.08,0.0,0.99574,0.0,0.79541]
[1779477522023,45.95,76247.08,0.0,0.99574,0.0,0.79541]
[1779477522717,45.95,76247.53,0.0,0.99574,0.0,0.79509]
[1779477523438,45.95,76247.53,0.0,0.99574,0.0,0.79509]
[1779477523518,45.95,76247.53,0.0,0.99574,0.0,0.79509]
[1779477524731,45.95,76242.4,0.0,0.99572,0.0,0.79873]
[1779477525738,45.95,76237.91,0.0,0.9957,0.0,0.80192]
[1779477526026,45.95,76237.91,0.0,0.9957,0.0,0.80192]
[1779477526745,45.95,76236.95,0.0,0.9957,0.0,0.8026]
[1779477528798,45.95,76236.56,0.0,0.99569,0.0,0.80288]
[1779477529024,45.95,76235.45,0.0,0.99569,0.0,0.80367]
[1779477529783,45.95,76240.58,0.0,0.99571,0.0,0.80002]
[1779477532804,45.95,76245.27,0.0,0.99573,0.0,0.79669]
[1779477534818,45.95,76249.58,0.0,0.99575,0.0,0.79365]
[1779477539853,45.95,76250.98,0.0,0.99576,0.0,0.79266]
[1779477544024,45.95,76250.18,0.0,0.99575,0.0,0.79322]
[1779477544062,45.95,76250.18,0.0,0.99575,0.0,0.79322]
[1779477544270,45.95,76250.18,0.0,0.99575,0.0,0.79322]
[1779477544295,45.95,76252.33,0.0,0.99576,0.0,0.79171]
[1779477548392,45.95,76251.36,0.0,0.99576,0.0,0.79239]
[1779477548520,45.95,76251.36,0.0,0.99576,0.0,0.79239]
[1779477553305,45.95,76254.93,0.0,0.99577,0.0,0.78988]
[1779477553406,45.95,76254.93,0.0,0.99577,0.0,0.78988]
[1779477553523,45.95,76254.93,0.0,0.99577,0.0,0.78988]
[1779477553620,45.95,76253.81,0.0,0.99577,0.0,0.79067]
[1779477558986,45.95,76255.68,0.0,0.99578,0.0,0.78935]
[1779477559960,45.95,76255.68,0.0,0.99578,0.0,0.78935]
[1779477560417,45.95,76255.68,0.0,0.99578,0.0,0.78935]
[1779477560521,45.95,76255.68,0.0,0.99578,0.0,0.78935]
[1779477560784,45.95,76255.68,0.0,0.99578,0.0,0.78935]
[1779477560882,45.95,76258.63,0.0,0.99579,0.0,0.78728]
[1779477561020,45.95,76258.63,0.0,0.99579,0.0,0.78728]
[1779477564610,45.95,76260.03,0.0,0.9958,0.0,0.7863]
[1779477564770,45.95,76260.03,0.0,0.9958,0.0,0.7863]
[1779477564836,45.95,76260.03,0.0,0.9958,0.0,0.7863]
[1779477564818,45.95,76263.16,0.0,0.99581,0.0,0.78411]
[1779477565022,45.95,76263.16,0.0,0.99581,0.0,0.78411]
[1779477570066,45.95,76264.63,0.0,0.99581,0.0,0.78308]
[1779477572800,45.95,76264.96,0.0,0.99582,0.0,0.78201]
[1779477572807,45.95,76266.16,0.0,0.99583,0.0,0.78117]
[1779477573022,45.95,76266.16,0.0,0.99583,0.0,0.78117]
[1779477573406,45.95,76266.16,0.0,0.99583,0.0,0.78117]
[1779477573520,45.95,76266.16,0.0,0.99583,0.0,0.78117]
[1779477577115,45.95,76274.14,0.0,0.99586,0.0,0.77563]
[1779477579182,45.95,76275.05,0.0,0.99586,0.0,0.77501]
[1779477579271,45.95,76275.05,0.0,0.99586,0.0,0.77501]
[1779477579717,45.95,76275.05,0.0,0.99586,0.0,0.77501]
[1779477579771,45.95,76275.05,0.0,0.99586,0.0,0.77501]
[1779477579818,45.95,76276.2,0.0,0.99587,0.0,0.77421]
[1779477585171,45.95,76276.91,0.0,0.99587,0.0,0.77372]
[1779477590206,45.95,76273.14,0.0,0.99586,0.0,0.77633]
[1779477592739,45.95,76271.81,0.0,0.99585,0.0,0.77725]
[1779477592771,45.95,76271.81,0.0,0.99585,0.0,0.77725]
[1779477592782,45.95,76273.5,0.0,0.99586,0.0,0.77608]
[1779477593494,45.95,76273.5,0.0,0.99586,0.0,0.77608]
[1779477593518,45.95,76273.5,0.0,0.99586,0.0,0.77608]
[1779477599700,45.95,76272.74,0.0,0.99585,0.0,0.7766]
[1779477601283,45.95,76276.95,0.0,0.99587,0.0,0.77369]
[1779477602303,45.95,76270.44,0.0,0.99584,0.0,0.7782]
[1779477603779,45.95,76270.44,0.0,0.99584,0.0,0.7782]
[1779477603815,45.95,76265.17,0.0,0.99582,0.0,0.78186]
[1779477604027,45.95,76265.17,0.0,0.99582,0.0,0.78186]
[1779477604765,45.95,76265.17,0.0,0.99582,0.0,0.78186]
[1779477605041,45.95,76263.28,0.0,0.99581,0.0,0.78318]
[1779477609176,45.95,76263.84,0.0,0.99582,0.0,0.78279]
[1779477609273,45.95,76263.84,0.0,0.99582,0.0,0.78279]
[1779477609579,45.95,76263.84,0.0,0.99582,0.0,0.78279]
[1779477609773,45.95,76263.84,0.0,0.99582,0.0,0.78279]
[1779477609795,45.95,76265.63,0.0,0.99582,0.0,0.78154]
[1779477612365,45.95,76261.6,0.0,0.99581,0.0,0.78436]
[1779477613372,45.95,76255.53,0.0,0.99578,0.0,0.78861]
[1779477614475,45.95,76255.53,0.0,0.99578,0.0,0.78861]
[1779477614526,45.95,76255.53,0.0,0.99578,0.0,0.78861]
[1779477614794,45.95,76255.53,0.0,0.99578,0.0,0.78861]
[1779477614798,45.95,76255.53,0.0,0.99578,0.0,0.78861]
[1779477615022,45.95,76255.53,0.0,0.99578,0.0,0.78861]
[1779477621432,45.95,76251.14,0.0,0.99576,0.0,0.79169]
[1779477624645,45.95,76249.72,0.0,0.99576,0.0,0.79269]
[1779477624771,45.95,76249.72,0.0,0.99576,0.0,0.79269]
[1779477624908,45.95,76249.72,0.0,0.99576,0.0,0.79269]
[1779477624870,45.95,76249.15,0.0,0.99575,0.0,0.7931]
[1779477625027,45.95,76249.15,0.0,0.99575,0.0,0.7931]
[1779477628582,45.95,76249.78,0.0,0.99576,0.0,0.79265]
[1779477628772,45.95,76249.78,0.0,0.99576,0.0,0.79265]
[1779477628870,45.95,76248.38,0.0,0.99575,0.0,0.79364]
[1779477629205,45.95,76248.38,0.0,0.99575,0.0,0.79364]
[1779477631364,45.95,76248.24,0.0,0.99575,0.0,0.79374]
[1779477631527,45.95,76248.24,0.0,0.99575,0.0,0.79374]
[1779477631568,45.95,76243.31,0.0,0.99573,0.0,0.79637]
[1779477632509,45.95,76247.15,0.0,0.99575,0.0,0.79366]
[1779477633519,45.95,76252.83,0.0,0.99577,0.0,0.78965]
[1779477634766,45.95,76252.83,0.0,0.99577,0.0,0.78965]
[1779477634933,45.95,76252.83,0.0,0.99577,0.0,0.78965]
[1779477634865,45.95,76256.79,0.0,0.99579,0.0,0.78687]
[1779477635031,45.95,76256.79,0.0,0.99579,0.0,0.78687]
[1779477635531,45.95,76257.62,0.0,0.99579,0.0,0.78629]
[1779477637545,45.95,76253.47,0.0,0.99578,0.0,0.7892]
[1779477639004,45.95,76251.99,0.0,0.99577,0.0,0.79024]
[1779477639026,45.95,76251.99,0.0,0.99577,0.0,0.79024]
[1779477641035,45.95,76252.57,0.0,0.99577,0.0,0.78984]
[1779477641271,45.95,76252.57,0.0,0.99577,0.0,0.78984]
[1779477641573,45.95,76255.29,0.0,0.99578,0.0,0.78793]
[1779477643161,45.95,76257.05,0.0,0.99579,0.0,0.78669]
[1779477643273,45.95,76257.05,0.0,0.99579,0.0,0.78669]
[1779477645601,45.95,76262.08,0.0,0.99581,0.0,0.78317]
[1779477646018,45.95,76262.08,0.0,0.99581,0.0,0.78317]
[1779477646272,45.95,76262.08,0.0,0.99581,0.0,0.78317]
[1779477649781,45.95,76266.94,0.0,0.99583,0.0,0.77979]
[1779477652650,45.95,76271.38,0.0,0.99585,0.0,0.77671]
[1779477653889,45.95,76271.38,0.0,0.99585,0.0,0.77671]
[1779477653981,45.95,76271.87,0.0,0.99585,0.0,0.77637]
[1779477654020,45.95,76271.87,0.0,0.99585,0.0,0.77637]
[1779477654664,45.95,76272.84,0.0,0.99586,0.0,0.7757]
[1779477656153,45.95,76271.76,0.0,0.99585,0.0,0.77644]
[1779477656274,45.95,76271.76,0.0,0.99585,0.0,0.77644]
[1779477659168,45.95,76270.86,0.0,0.99585,0.0,0.77707]
[1779477659272,45.95,76270.86,0.0,0.99585,0.0,0.77707]
[1779477659971,45.95,76270.86,0.0,0.99585,0.0,0.77707]
[1779477660035,45.95,76272.0,0.0,0.99585,0.0,0.77628]
[1779477660706,45.95,76273.1,0.0,0.99586,0.0,0.77552]
[1779477663095,45.95,76271.16,0.0,0.99585,0.0,0.77686]
[1779477663270,45.95,76271.16,0.0,0.99585,0.0,0.77686]
[1779477666022,45.95,76271.88,0.0,0.99585,0.0,0.77636]
[1779477666749,45.95,76272.14,0.0,0.99586,0.0,0.77618]
[1779477668135,45.95,76272.61,0.0,0.99586,0.0,0.77586]
[1779477668230,45.95,76272.61,0.0,0.99586,0.0,0.77586]
[1779477668271,45.95,76272.61,0.0,0.99586,0.0,0.77586]
[1779477668763,45.95,76274.02,0.0,0.99586,0.0,0.77488]
[1779477672791,45.95,76270.75,0.0,0.99585,0.0,0.77714]
[1779477673806,45.95,76270.75,0.0,0.99585,0.0,0.77714]
[1779477673813,45.95,76270.75,0.0,0.99585,0.0,0.77714]
[1779477673836,45.95,76267.62,0.0,0.99584,0.0,0.77932]
[1779477674021,45.95,76267.62,0.0,0.99584,0.0,0.77932]
[1779477674805,45.95,76265.38,0.0,0.99583,0.0,0.78087]
[1779477677980,45.95,76267.53,0.0,0.99584,0.0,0.77938]
[1779477680532,45.95,76270.08,0.0,0.99585,0.0,0.77761]
[1779477680772,45.95,76270.08,0.0,0.99585,0.0,0.77761]
[1779477681859,45.95,76270.25,0.0,0.99585,0.0,0.77749]
[1779477681991,45.95,76277.57,0.0,0.99588,0.0,0.77243]
[1779477682029,45.95,76277.57,0.0,0.99588,0.0,0.77243]
[1779477682861,45.95,76283.38,0.0,0.9959,0.0,0.76843]
[1779477683361,45.95,76283.38,0.0,0.9959,0.0,0.76843]
[1779477683523,45.95,76283.38,0.0,0.9959,0.0,0.76843]
[1779477686465,45.95,76280.47,0.0,0.99589,0.0,0.77043]
[1779477687896,45.95,76286.67,0.0,0.99592,0.0,0.76617]
[1779477688302,45.95,76286.67,0.0,0.99592,0.0,0.76617]
[1779477688520,45.95,76286.67,0.0,0.99592,0.0,0.76617]
[1779477688559,45.95,76286.67,0.0,0.99592,0.0,0.76617]
[1779477688771,45.95,76286.67,0.0,0.99592,0.0,0.76617]
[1779477688903,45.95,76286.81,0.0,0.99592,0.0,0.76608]
[1779477693938,45.95,76285.83,0.0,0.99592,0.0,0.76592]
[1779477697858,45.95,76284.85,0.0,0.99591,0.0,0.76659]
[1779477698019,45.95,76284.85,0.0,0.99591,0.0,0.76659]
[1779477699980,45.95,76272.59,0.0,0.99586,0.0,0.77503]
[1779477700987,45.95,76272.12,0.0,0.99586,0.0,0.77536]
[1779477701565,45.95,76272.12,0.0,0.99586,0.0,0.77536]
[1779477701769,45.95,76272.12,0.0,0.99586,0.0,0.77536]
[1779477701994,45.95,76271.54,0.0,0.99586,0.0,0.77576]
[1779477702333,45.95,76271.54,0.0,0.99586,0.0,0.77576]
[1779477702521,45.95,76271.54,0.0,0.99586,0.0,0.77576]
[1779477704014,45.95,76274.31,0.0,0.99587,0.0,0.77384]
[1779477708038,45.95,76278.09,0.0,0.99588,0.0,0.77123]
[1779477708893,45.95,76278.09,0.0,0.99588,0.0,0.77123]
[1779477709022,45.95,76278.09,0.0,0.99588,0.0,0.77123]
[1779477709045,45.95,76278.76,0.0,0.99589,0.0,0.77077]
[1779477709419,45.95,76278.76,0.0,0.99589,0.0,0.77077]
[1779477709530,45.95,76278.76,0.0,0.99589,0.0,0.77077]
[1779477716094,45.95,76278.97,0.0,0.99589,0.0,0.77063]
[1779477718088,45.95,76277.79,0.0,0.99588,0.0,0.77144]
[1779477718273,45.95,76277.79,0.0,0.99588,0.0,0.77144]
[1779477718549,45.95,76277.79,0.0,0.99588,0.0,0.77144]
[1779477718783,45.95,76277.79,0.0,0.99588,0.0,0.77144]
[1779477718804,45.95,76277.37,0.0,0.99588,0.0,0.77173]
[1779477722800,45.95,76276.7,0.0,0.99588,0.0,0.77219]
[1779477723021,45.95,76276.7,0.0,0.99588,0.0,0.77219]
[1779477723050,45.95,76280.38,0.0,0.99589,0.0,0.76966]
[1779477724747,45.95,76281.56,0.0,0.9959,0.0,0.76885]
[1779477724770,45.95,76281.56,0.0,0.9959,0.0,0.76885]
[1779477730194,45.95,76280.44,0.0,0.99589,0.0,0.76962]
[1779477734020,45.95,76280.7,0.0,0.9959,0.0,0.76944]
[1779477735284,45.95,76281.9,0.0,0.9959,0.0,0.76861]
[1779477735521,45.95,76281.9,0.0,0.9959,0.0,0.76861]
[1779477735622,45.95,76286.13,0.0,0.99592,0.0,0.76571]
[1779477736236,45.95,76291.88,0.0,0.99594,0.0,0.76179]
[1779477737751,45.95,76291.88,0.0,0.99594,0.0,0.76179]
[1779477737770,45.95,76291.88,0.0,0.99594,0.0,0.76179]
[1779477743285,45.95,76290.31,0.0,0.99594,0.0,0.76286]
[1779477745299,45.95,76287.81,0.0,0.99592,0.0,0.76456]
[1779477747035,45.95,76287.81,0.0,0.99592,0.0,0.76456]
[1779477747081,45.95,76286.17,0.0,0.99592,0.0,0.76569]
[1779477747274,45.95,76286.17,0.0,0.99592,0.0,0.76569]
[1779477747645,45.95,76286.17,0.0,0.99592,0.0,0.76569]
[1779477747773,45.95,76286.17,0.0,0.99592,0.0,0.76569]
[1779477747841,45.95,76285.89,0.0,0.99592,0.0,0.76588]
[1779477751341,45.95,76284.09,0.0,0.99591,0.0,0.76628]
[1779477752717,45.95,76284.09,0.0,0.99591,0.0,0.76628]
[1779477752772,45.95,76284.09,0.0,0.99591,0.0,0.76628]
[1779477752818,45.95,76284.02,0.0,0.99591,0.0,0.76633]
[1779477753102,45.95,76284.02,0.0,0.99591,0.0,0.76633]
[1779477753273,45.95,76284.02,0.0,0.99591,0.0,0.76633]
[1779477757722,45.95,76283.13,0.0,0.99591,0.0,0.76694]
[1779477757770,45.95,76283.13,0.0,0.99591,0.0,0.76694]
[1779477757987,45.95,76283.13,0.0,0.99591,0.0,0.76694]
[1779477758026,45.95,76283.13,0.0,0.99591,0.0,0.76694]
[1779477758047,45.95,76285.98,0.0,0.99592,0.0,0.76498]
[1779477760405,45.95,76289.48,0.0,0.99594,0.0,0.76259]
[1779477761289,45.95,76289.48,0.0,0.99594,0.0,0.76259]
[1779477761522,45.95,76289.48,0.0,0.99594,0.0,0.76259]
[1779477761549,45.95,76289.48,0.0,0.99594,0.0,0.76259]
[1779477761774,45.95,76289.48,0.0,0.99594,0.0,0.76259]
[1779477761870,45.95,76291.02,0.0,0.99594,0.0,0.76154]
[1779477766992,45.95,76290.33,0.0,0.99594,0.0,0.76201]
[1779477770417,45.95,76291.25,0.0,0.99594,0.0,0.76139]
[1779477770522,45.95,76291.25,0.0,0.99594,0.0,0.76139]
[1779477776521,45.95,76289.93,0.0,0.99594,0.0,0.76229]
[1779477777564,45.95,76289.93,0.0,0.99594,0.0,0.76229]
[1779477777769,45.95,76289.93,0.0,0.99594,0.0,0.76229]
[1779477778044,45.95,76289.93,0.0,0.99594,0.0,0.76229]
[1779477778270,45.95,76289.71,0.0,0.99594,0.0,0.76244]
[1779477778535,45.95,76288.91,0.0,0.99593,0.0,0.76298]
[1779477783939,45.95,76287.82,0.0,0.99593,0.0,0.76373]
[1779477784022,45.95,76287.82,0.0,0.99593,0.0,0.76373]
[1779477785508,45.95,76290.46,0.0,0.99594,0.0,0.76193]
[1779477787659,45.95,76289.21,0.0,0.99593,0.0,0.76278]
[1779477787772,45.95,76289.21,0.0,0.99593,0.0,0.76278]
[1779477788544,45.95,76290.16,0.0,0.99594,0.0,0.76213]
[1779477788769,45.95,76290.16,0.0,0.99594,0.0,0.76213]
[1779477788870,45.95,76291.17,0.0,0.99594,0.0,0.76144]
[1779477795999,45.95,76291.73,0.0,0.99595,0.0,0.76106]
[1779477796024,45.95,76291.73,0.0,0.99595,0.0,0.76106]
[1779477797669,45.95,76300.25,0.0,0.99598,0.0,0.75528]
[1779477798202,45.95,76300.25,0.0,0.99598,0.0,0.75528]
[1779477798675,45.95,76301.0,0.0,0.99598,0.0,0.75477]
[1779477799683,45.95,76303.7,0.0,0.99599,0.0,0.75295]
[1779477803215,45.95,76302.57,0.0,0.99599,0.0,0.75371]
[1779477803269,45.95,76302.57,0.0,0.99599,0.0,0.75371]
[1779477806732,45.95,76306.89,0.0,0.99601,0.0,0.7508]
[1779477808746,45.95,76308.97,0.0,0.99602,0.0,0.7494]
[1779477811763,45.95,76309.43,0.0,0.99602,0.0,0.74909]
[1779477811769,45.95,76309.43,0.0,0.99602,0.0,0.74909]
[1779477814333,45.95,76309.15,0.0,0.99602,0.0,0.74846]
[1779477817809,45.95,76312.85,0.0,0.99604,0.0,0.74598]
[1779477818470,45.95,76312.85,0.0,0.99604,0.0,0.74598]
[1779477818519,45.95,76312.85,0.0,0.99604,0.0,0.74598]
[1779477822844,45.95,76315.24,0.0,0.99605,0.0,0.74438]
[1779477824201,45.95,76315.53,0.0,0.99605,0.0,0.74419]
[1779477824269,45.95,76315.53,0.0,0.99605,0.0,0.74419]
[1779477827879,45.95,76318.64,0.0,0.99606,0.0,0.74211]
[1779477828886,45.95,76320.18,0.0,0.99606,0.0,0.74109]
[1779477830004,45.95,76320.18,0.0,0.99606,0.0,0.74109]
[1779477830021,45.95,76320.18,0.0,0.99606,0.0,0.74109]
[1779477835935,45.95,76322.08,0.0,0.99607,0.0,0.73982]
[1779477836882,45.95,76322.08,0.0,0.99607,0.0,0.73982]
[1779477837023,45.95,76322.08,0.0,0.99607,0.0,0.73982]
[1779477839963,45.95,76317.54,0.0,0.99605,0.0,0.74285]
[1779477840214,45.95,76317.54,0.0,0.99605,0.0,0.74285]
[1779477840269,45.95,76317.54,0.0,0.99605,0.0,0.74285]
[1779477840970,45.95,76314.71,0.0,0.99604,0.0,0.74473]
[1779477843993,45.95,76317.58,0.0,0.99605,0.0,0.74282]
[1779477846007,45.95,76315.26,0.0,0.99605,0.0,0.74437]
[1779477846922,45.95,76315.26,0.0,0.99605,0.0,0.74437]
[1779477847021,45.95,76315.26,0.0,0.99605,0.0,0.74437]
[1779477849897,45.95,76313.05,0.0,0.99604,0.0,0.74584]
[1779477850037,45.95,76304.8,0.0,0.996,0.0,0.75138]
[1779477851618,45.95,76304.84,0.0,0.996,0.0,0.75136]
[1779477852024,45.95,76304.84,0.0,0.996,0.0,0.75136]
[1779477852052,45.95,76302.76,0.0,0.99599,0.0,0.75276]
[1779477855072,45.95,76301.18,0.0,0.99599,0.0,0.75383]
[1779477857087,45.95,76297.99,0.0,0.99598,0.0,0.75598]
[1779477862122,45.95,76297.77,0.0,0.99597,0.0,0.75613]
[1779477864136,45.95,76300.43,0.0,0.99599,0.0,0.75433]
[1779477868022,45.95,76299.15,0.0,0.99598,0.0,0.7552]
[1779477870180,45.95,76301.95,0.0,0.99599,0.0,0.75331]
[1779477871980,45.95,76302.3,0.0,0.996,0.0,0.75225]
[1779477872021,45.95,76302.3,0.0,0.996,0.0,0.75225]
[1779477875787,45.95,76302.39,0.0,0.996,0.0,0.75219]
[1779477876019,45.95,76302.39,0.0,0.996,0.0,0.75219]
[1779477876222,45.95,76298.85,0.0,0.99598,0.0,0.75458]
[1779477880176,45.95,76298.41,0.0,0.99598,0.0,0.75488]
[1779477880270,45.95,76297.77,0.0,0.99598,0.0,0.75531]
[1779477885285,45.95,76297.62,0.0,0.99598,0.0,0.75541]
[1779477886849,45.95,76297.62,0.0,0.99598,0.0,0.75541]
[1779477887021,45.95,76297.62,0.0,0.99598,0.0,0.75541]
[1779477889313,45.95,76295.26,0.0,0.99597,0.0,0.75701]
[1779477890320,45.95,76289.14,0.0,0.99594,0.0,0.76117]
[1779477891327,45.95,76285.6,0.0,0.99593,0.0,0.76358]
[1779477892595,45.95,76285.6,0.0,0.99593,0.0,0.76358]
[1779477892776,45.95,76285.6,0.0,0.99593,0.0,0.76358]
[1779477893341,45.95,76282.93,0.0,0.99592,0.0,0.76541]
[1779477897755,45.95,76282.85,0.0,0.99592,0.0,0.76546]
[1779477897833,45.95,76285.02,0.0,0.99593,0.0,0.76398]
[1779477902404,45.95,76283.16,0.0,0.99592,0.0,0.76525]
[1779477907441,45.95,76285.6,0.0,0.99593,0.0,0.76358]
[1779477908449,45.95,76289.93,0.0,0.99595,0.0,0.76063]
[1779477910828,45.95,76291.35,0.0,0.99595,0.0,0.75966]
[1779477911020,45.95,76291.35,0.0,0.99595,0.0,0.75966]
[1779477912477,45.95,76293.9,0.0,0.99596,0.0,0.75793]
[1779477918519,45.95,76292.64,0.0,0.99596,0.0,0.75879]
[1779477922547,45.95,76294.37,0.0,0.99596,0.0,0.75761]
[1779477924495,45.95,76294.34,0.0,0.99596,0.0,0.75763]
[1779477924521,45.95,76294.34,0.0,0.99596,0.0,0.75763]
[1779477926574,45.95,76301.8,0.0,0.99599,0.0,0.75259]
[1779477928199,45.95,76301.8,0.0,0.99599,0.0,0.75259]
[1779477928230,45.95,76303.9,0.0,0.996,0.0,0.75117]
[1779477928271,45.95,76303.9,0.0,0.996,0.0,0.75117]
[1779477933203,45.95,76306.08,0.0,0.99602,0.0,0.74889]
[1779477933624,45.95,76308.75,0.0,0.99603,0.0,0.74709]
[1779477935032,45.95,76308.75,0.0,0.99603,0.0,0.74709]
[1779477935270,45.95,76308.75,0.0,0.99603,0.0,0.74709]
[1779477935072,45.95,76310.19,0.0,0.99603,0.0,0.74613]
[1779477936647,45.95,76308.63,0.0,0.99603,0.0,0.74717]
[1779477940675,45.95,76295.26,0.0,0.99597,0.0,0.75619]
[1779477941682,45.95,76291.17,0.0,0.99596,0.0,0.75896]
[1779477942315,45.95,76291.17,0.0,0.99596,0.0,0.75896]
[1779477942524,45.95,76291.17,0.0,0.99596,0.0,0.75896]
[1779477942689,45.95,76291.77,0.0,0.99596,0.0,0.75855]
[1779477943696,45.95,76294.1,0.0,0.99597,0.0,0.75697]
[1779477944702,45.95,76295.96,0.0,0.99598,0.0,0.75571]
[1779477947005,45.95,76296.27,0.0,0.99598,0.0,0.7555]
[1779477947022,45.95,76296.27,0.0,0.99598,0.0,0.7555]
[1779477950401,45.95,76296.44,0.0,0.99598,0.0,0.75539]
[1779477954225,45.95,76295.33,0.0,0.99597,0.0,0.75614]
[1779477954273,45.95,76295.33,0.0,0.99597,0.0,0.75614]
[1779477954264,45.95,76293.67,0.0,0.99597,0.0,0.75726]
[1779477959808,45.95,76293.67,0.0,0.99597,0.0,0.75726]
[1779477960815,45.95,76291.01,0.0,0.99596,0.0,0.75907]
[1779477963141,45.95,76290.59,0.0,0.99595,0.0,0.75935]
[1779477963276,45.95,76290.59,0.0,0.99595,0.0,0.75935]
[1779477967864,45.95,76284.7,0.0,0.99593,0.0,0.76337]
[1779477968871,45.95,76276.43,0.0,0.99589,0.0,0.76904]
[1779477970237,45.95,76276.43,0.0,0.99589,0.0,0.76904]
[1779477970526,45.95,76275.46,0.0,0.99589,0.0,0.7697]
[1779477970885,45.95,76275.5,0.0,0.99589,0.0,0.76968]
[1779477971348,45.95,76275.5,0.0,0.99589,0.0,0.76968]
[1779477971532,45.95,76275.5,0.0,0.99589,0.0,0.76968]
[1779477971892,45.95,76270.75,0.0,0.99587,0.0,0.77295]
[1779477972899,45.95,76267.62,0.0,0.99586,0.0,0.77511]
[1779477976255,45.95,76268.01,0.0,0.99586,0.0,0.77484]
[1779477976275,45.95,76268.01,0.0,0.99586,0.0,0.77484]
[1779477980096,45.95,76268.31,0.0,0.99586,0.0,0.77464]
[1779477981671,45.95,76269.01,0.0,0.99586,0.0,0.77415]
[1779477981772,45.95,76269.01,0.0,0.99586,0.0,0.77415]
[1779477982021,45.95,76269.01,0.0,0.99586,0.0,0.77415]
[1779477982035,45.95,76269.17,0.0,0.99586,0.0,0.77404]
[1779477984984,45.95,76275.55,0.0,0.99589,0.0,0.76964]
[1779477986049,45.95,76275.55,0.0,0.99589,0.0,0.76964]
[1779477986270,45.95,76275.55,0.0,0.99589,0.0,0.76964]
[1779477992036,45.95,76276.3,0.0,0.9959,0.0,0.76829]
[1779477995419,45.95,76274.91,0.0,0.99589,0.0,0.76925]
[1779477995521,45.95,76274.91,0.0,0.99589,0.0,0.76925]
[1779477996386,45.95,76275.13,0.0,0.99589,0.0,0.7691]
[1779477996536,45.95,76275.13,0.0,0.99589,0.0,0.7691]
[1779477997076,45.95,76274.94,0.0,0.99589,0.0,0.76923]
[1779477998573,45.95,76274.81,0.0,0.99589,0.0,0.76932]
[1779478004125,45.95,76275.11,0.0,0.99589,0.0,0.76911]
[1779478009042,45.95,76275.62,0.0,0.9959,0.0,0.76876]
[1779478009270,45.95,76275.62,0.0,0.9959,0.0,0.76876]
[1779478013188,45.95,76281.46,0.0,0.99592,0.0,0.76475]
[1779478013759,45.95,76281.46,0.0,0.99592,0.0,0.76475]
[1779478013771,45.95,76281.46,0.0,0.99592,0.0,0.76475]
[1779478013982,45.95,76281.46,0.0,0.99592,0.0,0.76475]
[1779478014051,45.95,76281.46,0.0,0.99592,0.0,0.76475]
[1779478014195,45.95,76280.86,0.0,0.99592,0.0,0.76516]
[1779478018134,45.95,76278.62,0.0,0.99591,0.0,0.7667]
[1779478018274,45.95,76278.62,0.0,0.99591,0.0,0.7667]
[1779478024714,45.95,76279.73,0.0,0.99591,0.0,0.76594]
[1779478024772,45.95,76279.73,0.0,0.99591,0.0,0.76594]
[1779478025119,45.95,76279.73,0.0,0.99591,0.0,0.76594]
[1779478025272,45.95,76279.73,0.0,0.99591,0.0,0.76594]
[1779478025307,45.95,76279.88,0.0,0.99591,0.0,0.76584]
[1779478030307,45.95,76280.07,0.0,0.99591,0.0,0.76571]
[1779478031604,45.95,76279.91,0.0,0.99591,0.0,0.76581]
[1779478031770,45.95,76279.91,0.0,0.99591,0.0,0.76581]
[1779478032751,45.95,76280.36,0.0,0.99592,0.0,0.76551]
[1779478032770,45.95,76280.36,0.0,0.99592,0.0,0.76551]
[1779478033328,45.95,76280.37,0.0,0.99592,0.0,0.7655]
[1779478038363,45.95,76279.88,0.0,0.99591,0.0,0.76584]
[1779478044408,45.95,76278.72,0.0,0.99591,0.0,0.76663]
[1779478046801,45.95,76278.72,0.0,0.99591,0.0,0.76663]
[1779478047019,45.95,76278.72,0.0,0.99591,0.0,0.76663]
[1779478048459,45.95,76278.69,0.0,0.99591,0.0,0.76665]
[1779478048520,45.95,76278.69,0.0,0.99591,0.0,0.76665]
[1779478048620,45.95,76278.43,0.0,0.99591,0.0,0.76683]
[1779478051457,45.95,76262.74,0.0,0.99585,0.0,0.77681]
[1779478053105,45.95,76255.1,0.0,0.99581,0.0,0.78213]
[1779478054034,45.95,76255.1,0.0,0.99581,0.0,0.78213]
[1779478054478,45.95,76245.76,0.0,0.99577,0.0,0.78867]
[1779478055485,45.95,76238.14,0.0,0.99574,0.0,0.79404]
[1779478058182,45.95,76238.46,0.0,0.99574,0.0,0.79382]
[1779478058270,45.95,76238.46,0.0,0.99574,0.0,0.79382]
[1779478058283,45.95,76238.27,0.0,0.99574,0.0,0.79395]
[1779478060521,45.95,76233.05,0.0,0.99572,0.0,0.79765]
[1779478065480,45.95,76231.01,0.0,0.99571,0.0,0.7991]
[1779478065520,45.95,76231.01,0.0,0.99571,0.0,0.7991]
[1779478068581,45.95,76223.13,0.0,0.99568,0.0,0.80472]
[1779478070594,45.95,76229.5,0.0,0.9957,0.0,0.80017]
[1779478073310,45.95,76231.41,0.0,0.99571,0.0,0.79881]
[1779478073520,45.95,76231.43,0.0,0.99571,0.0,0.7988]
[1779478074197,45.95,76231.43,0.0,0.99571,0.0,0.7988]
[1779478074269,45.95,76231.43,0.0,0.99571,0.0,0.7988]
[1779478074283,45.95,76231.71,0.0,0.99571,0.0,0.7986]
[1779478079658,45.95,76232.88,0.0,0.99572,0.0,0.79777]
[1779478080666,45.95,76238.71,0.0,0.99574,0.0,0.79364]
[1779478081676,45.95,76245.64,0.0,0.99577,0.0,0.78876]
[1779478083716,45.95,76248.51,0.0,0.99579,0.0,0.78674]
[1779478083772,45.95,76248.51,0.0,0.99579,0.0,0.78674]
[1779478089732,45.95,76251.21,0.0,0.9958,0.0,0.78485]
[1779478091106,45.95,76251.21,0.0,0.9958,0.0,0.78485]
[1779478091273,45.95,76251.21,0.0,0.9958,0.0,0.78485]
[1779478093008,45.95,76253.41,0.0,0.99581,0.0,0.78331]
[1779478093021,45.95,76253.41,0.0,0.99581,0.0,0.78331]
[1779478093052,45.95,76253.63,0.0,0.99581,0.0,0.78316]
[1779478098795,45.95,76252.86,0.0,0.9958,0.0,0.78369]
[1779478101067,45.95,76253.2,0.0,0.99581,0.0,0.78346]
[1779478101272,45.95,76253.2,0.0,0.99581,0.0,0.78346]
[1779478101512,45.95,76252.96,0.0,0.99581,0.0,0.78362]
[1779478101527,45.95,76252.96,0.0,0.99581,0.0,0.78362]
[1779478101816,45.95,76252.35,0.0,0.9958,0.0,0.78405]
[1779478103830,45.95,76244.75,0.0,0.99577,0.0,0.78938]
[1779478104532,45.95,76244.75,0.0,0.99577,0.0,0.78938]
[1779478104776,45.95,76244.75,0.0,0.99577,0.0,0.78938]
[1779478106166,45.95,76249.78,0.0,0.99579,0.0,0.78585]
[1779478106855,45.95,76249.78,0.0,0.99579,0.0,0.78585]
[1779478107025,45.95,76249.78,0.0,0.99579,0.0,0.78585]
[1779478107027,45.95,76252.03,0.0,0.9958,0.0,0.78428]
[1779478110298,45.95,76252.4,0.0,0.9958,0.0,0.78402]
[1779478110522,45.95,76252.44,0.0,0.9958,0.0,0.78399]
[1779478115915,45.95,76252.65,0.0,0.99581,0.0,0.783]
[1779478119435,45.95,76252.65,0.0,0.99581,0.0,0.783]
[1779478119442,45.95,76248.54,0.0,0.99579,0.0,0.78587]
[1779478119523,45.95,76248.54,0.0,0.99579,0.0,0.78587]
[1779478119943,45.95,76234.25,0.0,0.99573,0.0,0.79594]
[1779478120950,45.95,76224.08,0.0,0.99569,0.0,0.80317]
[1779478121962,45.95,76223.86,0.0,0.99568,0.0,0.80333]
[1779478123396,45.95,76223.86,0.0,0.99568,0.0,0.80333]
[1779478123403,45.95,76235.2,0.0,0.99573,0.0,0.79527]
[1779478123521,45.95,76235.2,0.0,0.99573,0.0,0.79527]
[1779478124079,45.95,76235.2,0.0,0.99573,0.0,0.79527]
[1779478124270,45.95,76235.2,0.0,0.99573,0.0,0.79527]
[1779478124450,45.95,76235.32,0.0,0.99573,0.0,0.79518]
[1779478130019,45.95,76235.54,0.0,0.99573,0.0,0.79503]
[1779478132033,45.95,76232.28,0.0,0.99572,0.0,0.79734]
[1779478133108,45.95,76232.28,0.0,0.99572,0.0,0.79734]
[1779478133269,45.95,76232.28,0.0,0.99572,0.0,0.79734]
[1779478133821,45.95,76231.08,0.0,0.99572,0.0,0.79819]
[1779478134022,45.95,76231.08,0.0,0.99572,0.0,0.79819]
[1779478134047,45.95,76231.39,0.0,0.99572,0.0,0.79797]
[1779478139082,45.95,76229.34,0.0,0.99571,0.0,0.79943]
[1779478140841,45.95,76229.48,0.0,0.99571,0.0,0.79933]
[1779478141020,45.95,76229.48,0.0,0.99571,0.0,0.79933]
[1779478142110,45.95,76210.16,0.0,0.99562,0.0,0.81317]
[1779478143120,45.95,76193.96,0.0,0.99555,0.0,0.82494]
[1779478144428,45.95,76193.96,0.0,0.99555,0.0,0.82494]
[1779478144451,45.95,76188.64,0.0,0.99553,0.0,0.82883]
[1779478145132,45.95,76179.55,0.0,0.99549,0.0,0.83552]
[1779478146139,45.95,76176.66,0.0,0.99547,0.0,0.83766]
[1779478148159,45.95,76172.77,0.0,0.99546,0.0,0.84055]
[1779478149166,45.95,76169.53,0.0,0.99544,0.0,0.84296]
[1779478152191,45.95,76161.51,0.0,0.9954,0.0,0.84895]
[1779478153207,45.95,76145.1,0.0,0.99533,0.0,0.86132]
[1779478154040,45.95,76145.1,0.0,0.99533,0.0,0.86132]
[1779478154207,45.95,76141.89,0.0,0.99531,0.0,0.86376]
[1779478155215,45.95,76125.98,0.0,0.99524,0.0,0.87593]
[1779478156408,45.95,76125.98,0.0,0.99524,0.0,0.87593]
[1779478156420,45.95,76112.63,0.0,0.99517,0.0,0.88626]
[1779478157233,45.95,76118.06,0.0,0.9952,0.0,0.88204]
[1779478158240,45.95,76122.25,0.0,0.99522,0.0,0.8788]
[1779478159249,45.95,76118.92,0.0,0.9952,0.0,0.88138]
[1779478161260,45.95,76114.49,0.0,0.99518,0.0,0.88481]
[1779478164281,45.95,76125.31,0.0,0.99524,0.0,0.87644]
[1779478165292,45.95,76133.67,0.0,0.99527,0.0,0.87003]
[1779478166297,45.95,76143.6,0.0,0.99532,0.0,0.86246]
[1779478167304,45.95,76147.75,0.0,0.99534,0.0,0.85931]
[1779478168311,45.95,76163.74,0.0,0.99542,0.0,0.84728]
[1779478169318,45.95,76168.77,0.0,0.99544,0.0,0.84352]
[1779478173348,45.95,76159.56,0.0,0.9954,0.0,0.84951]
[1779478175362,45.95,76158.71,0.0,0.9954,0.0,0.85015]
[1779478177376,45.95,76155.33,0.0,0.99538,0.0,0.85269]
[1779478179390,45.95,76150.57,0.0,0.99536,0.0,0.85627]
[1779478181410,45.95,76146.41,0.0,0.99534,0.0,0.85942]
[1779478182416,45.95,76139.26,0.0,0.99531,0.0,0.86485]
[1779478183434,45.95,76142.89,0.0,0.99532,0.0,0.86209]
[1779478185453,45.95,76167.24,0.0,0.99544,0.0,0.84377]
[1779478186458,45.95,76175.68,0.0,0.99547,0.0,0.8375]
[1779478191493,45.95,76174.21,0.0,0.99547,0.0,0.83859]
[1779478196528,45.95,76178.42,0.0,0.99549,0.0,0.83547]
[1779478198999,45.95,76178.0,0.0,0.99549,0.0,0.83578]
[1779478199022,45.95,76178.0,0.0,0.99549,0.0,0.83578]
[1779478201563,45.95,76189.7,0.0,0.99554,0.0,0.82717]
[1779478203581,45.95,76153.51,0.0,0.99537,0.0,0.85406]
[1779478204588,45.95,76132.9,0.0,0.99528,0.0,0.8697]
[1779478206220,45.95,76132.9,0.0,0.99528,0.0,0.8697]
[1779478206319,45.95,76114.64,0.0,0.99519,0.0,0.88377]
[1779478206666,45.95,76099.83,0.0,0.99512,0.0,0.89532]
[1779478207842,45.95,76099.83,0.0,0.99512,0.0,0.89532]
[1779478207883,45.95,76097.92,0.0,0.99511,0.0,0.89682]
[1779478209857,45.95,76095.58,0.0,0.9951,0.0,0.89866]
[1779478209874,45.95,76089.0,0.0,0.99506,0.0,0.90385]
[1779478211660,45.95,76080.19,0.0,0.99502,0.0,0.91084]
[1779478213263,45.95,76080.19,0.0,0.99502,0.0,0.91084]
[1779478213316,45.95,76087.79,0.0,0.99506,0.0,0.90481]
[1779478213690,45.95,76095.38,0.0,0.9951,0.0,0.89882]
[1779478215690,45.95,76108.13,0.0,0.99516,0.0,0.88883]
[1779478216698,45.95,76115.14,0.0,0.99519,0.0,0.88338]
[1779478218717,45.95,76116.19,0.0,0.9952,0.0,0.88257]
[1779478220733,45.95,76119.77,0.0,0.99521,0.0,0.8798]
[1779478221740,45.95,76123.74,0.0,0.99523,0.0,0.87673]
[1779478222747,45.95,76116.89,0.0,0.9952,0.0,0.88202]
[1779478223754,45.95,76110.5,0.0,0.99517,0.0,0.88698]
[1779478226776,45.95,76102.79,0.0,0.99513,0.0,0.893]
[1779478227784,45.95,76100.65,0.0,0.99512,0.0,0.89468]
[1779478228791,45.95,76080.52,0.0,0.99502,0.0,0.91058]
[1779478229798,45.95,76073.74,0.0,0.99499,0.0,0.91599]
[1779478231342,45.95,76073.74,0.0,0.99499,0.0,0.91599]
[1779478231419,45.95,76054.66,0.0,0.9949,1e-05,0.9304]
[1779478231891,45.95,76041.33,0.0,0.99483,1e-05,0.94126]
[1779478232830,45.95,76017.75,0.0,0.99471,1e-05,0.96075]
[1779478234450,45.95,76017.75,0.0,0.99471,1e-05,0.96075]
[1779478234494,45.95,75990.04,0.0,0.99456,1e-05,0.98408]
[1779478235575,45.95,75990.04,0.0,0.99456,1e-05,0.98408]
[1779478234900,45.95,75878.04,0.0,0.99393,1e-05,1.08341]
[1779478235885,45.95,75825.0,0.0,0.99361,1e-05,1.13335]
[1779478236961,45.95,75805.91,0.0,0.99349,1e-05,1.1518]
[1779478238362,45.95,75805.91,0.0,0.99349,1e-05,1.1518]
[1779478238385,45.95,75795.96,0.0,0.99342,1e-05,1.16152]
[1779478238824,45.95,75795.96,0.0,0.99342,1e-05,1.16152]
[1779478238960,45.95,75795.96,0.0,0.99342,1e-05,1.16152]
[1779478239033,45.95,75787.64,0.0,0.99337,1e-05,1.16969]
[1779478239925,45.95,75776.76,0.0,0.9933,1e-05,1.18046]
[1779478240931,45.95,75788.8,0.0,0.99338,1e-05,1.16855]
[1779478242286,45.95,75788.8,0.0,0.99338,1e-05,1.16855]
[1779478242583,45.95,75788.8,0.0,0.99338,1e-05,1.16855]
[1779478243954,45.95,75774.25,0.0,0.99328,1e-05,1.18296]
[1779478244960,45.95,75777.44,0.0,0.9933,1e-05,1.17979]
[1779478246324,45.95,75777.44,0.0,0.9933,1e-05,1.17979]
[1779478246553,45.95,75777.44,0.0,0.9933,1e-05,1.17979]
[1779478246563,45.95,75761.33,0.0,0.9932,1e-05,1.19588]
[1779478246974,45.95,75769.08,0.0,0.99325,1e-05,1.18811]
[1779478247981,45.95,75742.17,0.0,0.99307,1e-05,1.21525]
[1779478248988,45.95,75717.99,0.0,0.99291,1e-05,1.24008]
[1779478250495,45.95,75717.99,0.0,0.99291,1e-05,1.24008]
[1779478250621,45.95,75694.37,0.0,0.99275,1e-05,1.26475]
[1779478251316,45.95,75694.37,0.0,0.99275,1e-05,1.26475]
[1779478251395,45.95,75693.99,0.0,0.99274,1e-05,1.26515]
[1779478252024,45.95,75744.34,0.0,0.99309,1e-05,1.21304]
[1779478253031,45.95,75724.66,0.0,0.99295,1e-05,1.23319]
[1779478254338,45.95,75724.66,0.0,0.99295,1e-05,1.23319]
[1779478254408,45.95,75740.4,0.0,0.99306,1e-05,1.21706]
[1779478255598,45.95,75740.4,0.0,0.99306,1e-05,1.21706]
[1779478255684,45.95,75738.42,0.0,0.99305,1e-05,1.21908]
[1779478256054,45.95,75710.09,0.0,0.99286,1e-05,1.24829]
[1779478257067,45.95,75691.86,0.0,0.99273,1e-05,1.2674]
[1779478258072,45.95,75664.77,0.0,0.99254,1e-05,1.29625]
[1779478259081,45.95,75661.47,0.0,0.99251,1e-05,1.2998]
[1779478259757,45.95,75661.47,0.0,0.99251,1e-05,1.2998]
[1779478260300,45.95,75661.47,0.0,0.99251,1e-05,1.2998]
[1779478260344,45.95,75647.8,0.0,0.99242,1e-05,1.3146]
[1779478261119,45.95,75655.79,0.0,0.99247,1e-05,1.30593]
[1779478262140,45.95,75681.14,0.0,0.99265,1e-05,1.27875]
[1779478263699,45.95,75722.82,0.0,0.99294,1e-05,1.23509]
[1779478263817,45.95,75722.82,0.0,0.99294,1e-05,1.23509]
[1779478264610,45.95,75722.82,0.0,0.99294,1e-05,1.23509]
[1779478264682,45.95,75744.26,0.0,0.99309,1e-05,1.21313]
[1779478265144,45.95,75746.92,0.0,0.9931,1e-05,1.21042]
[1779478266159,45.95,75781.63,0.0,0.99333,1e-05,1.17563]
[1779478267165,45.95,75804.55,0.0,0.99348,1e-05,1.15313]
[1779478267737,45.95,75804.55,0.0,0.99348,1e-05,1.15313]
[1779478268044,45.95,75804.55,0.0,0.99348,1e-05,1.15313]
[1779478268172,45.95,75817.22,0.0,0.99356,1e-05,1.14084]
[1779478269179,45.95,75816.75,0.0,0.99355,1e-05,1.1413]
[1779478271608,45.95,75812.25,0.0,0.99353,1e-05,1.14565]
[1779478271620,45.95,75809.85,0.0,0.99351,1e-05,1.14797]
[1779478271920,45.95,75809.85,0.0,0.99351,1e-05,1.14797]
[1779478272215,45.95,75819.23,0.0,0.99357,1e-05,1.1389]
[1779478273223,45.95,75816.19,0.0,0.99355,1e-05,1.14184]
[1779478274244,45.95,75805.87,0.0,0.99349,1e-05,1.15184]
[1779478275686,45.95,75805.87,0.0,0.99349,1e-05,1.15184]
[1779478275734,45.95,75812.26,0.0,0.99353,1e-05,1.14564]
[1779478276254,45.95,75817.99,0.0,0.99356,1e-05,1.1401]
[1779478277259,45.95,75809.3,0.0,0.99351,1e-05,1.14851]
[1779478278413,45.95,75809.3,0.0,0.99351,1e-05,1.14851]
[1779478278504,45.95,75789.89,0.0,0.99338,1e-05,1.16748]
[1779478279278,45.95,75773.99,0.0,0.99328,1e-05,1.18322]
[1779478280293,45.95,75772.73,0.0,0.99327,1e-05,1.18447]
[1779478282108,45.95,75767.18,0.0,0.99324,1e-05,1.19001]
[1779478282700,45.95,75767.18,0.0,0.99324,1e-05,1.19001]
[1779478282318,45.95,75758.9,0.0,0.99318,1e-05,1.19832]
[1779478283309,45.95,75758.44,0.0,0.99318,1e-05,1.19878]
[1779478285335,45.95,75753.58,0.0,0.99315,1e-05,1.20368]
[1779478286349,45.95,75753.58,0.0,0.99315,1e-05,1.20368]
[1779478286567,45.95,75753.58,0.0,0.99315,1e-05,1.20368]
[1779478288375,45.95,75728.55,0.0,0.99298,1e-05,1.22919]
[1779478289390,45.95,75707.59,0.0,0.99284,1e-05,1.25089]
[1779478290411,45.95,75707.59,0.0,0.99284,1e-05,1.25089]
[1779478290511,45.95,75704.23,0.0,0.99281,1e-05,1.2544]
[1779478291428,45.95,75704.23,0.0,0.99281,1e-05,1.2544]
[1779478291532,45.95,75687.3,0.0,0.9927,1e-05,1.27101]
[1779478292442,45.95,75697.86,0.0,0.99278,1e-05,1.25988]
[1779478293434,45.95,75717.63,0.0,0.99291,1e-05,1.23927]
[1779478294617,45.95,75717.63,0.0,0.99291,1e-05,1.23927]
[1779478294692,45.95,75720.09,0.0,0.99293,1e-05,1.23673]
[1779478295455,45.95,75707.78,0.0,0.99285,1e-05,1.24951]
[1779478295981,45.95,75707.78,0.0,0.99285,1e-05,1.24951]
[1779478296457,45.95,75698.68,0.0,0.99278,1e-05,1.25902]
[1779478297477,45.95,75704.63,0.0,0.99282,1e-05,1.25279]
[1779478298484,45.95,75713.26,0.0,0.99288,1e-05,1.2438]
[1779478299491,45.95,75726.05,0.0,0.99297,1e-05,1.23058]
[1779478300086,45.95,75726.05,0.0,0.99297,1e-05,1.23058]
[1779478300762,45.95,75726.05,0.0,0.99297,1e-05,1.23058]
[1779478300791,45.95,75743.58,0.0,0.99309,1e-05,1.21265]
[1779478301506,45.95,75746.52,0.0,0.99311,1e-05,1.20967]
[1779478303524,45.95,75735.48,0.0,0.99303,1e-05,1.22091]
[1779478304264,45.95,75735.48,0.0,0.99303,1e-05,1.22091]
[1779478304533,45.95,75751.44,0.0,0.99314,1e-05,1.20469]
[1779478304853,45.95,75751.44,0.0,0.99314,1e-05,1.20469]
[1779478305544,45.95,75762.57,0.0,0.99321,1e-05,1.19348]
[1779478306550,45.95,75765.95,0.0,0.99324,1e-05,1.19009]
[1779478307557,45.95,75756.56,0.0,0.99317,1e-05,1.19952]
[1779478308324,45.95,75756.56,0.0,0.99317,1e-05,1.19952]
[1779478308776,45.95,75756.56,0.0,0.99317,1e-05,1.19952]
[1779478308564,45.95,75754.2,0.0,0.99316,1e-05,1.2019]
[1779478309571,45.95,75742.65,0.0,0.99308,1e-05,1.2136]
[1779478310578,45.95,75738.89,0.0,0.99306,1e-05,1.21743]
[1779478312599,45.95,75732.98,0.0,0.99302,1e-05,1.22347]
[1779478312637,45.95,75726.78,0.0,0.99298,1e-05,1.22983]
[1779478313224,45.95,75726.78,0.0,0.99298,1e-05,1.22983]
[1779478313601,45.95,75731.18,0.0,0.99301,1e-05,1.22531]
[1779478316630,45.95,75710.43,0.0,0.99286,1e-05,1.24675]
[1779478317045,45.95,75710.43,0.0,0.99286,1e-05,1.24675]
[1779478317631,45.95,75709.03,0.0,0.99285,1e-05,1.2482]
[1779478318639,45.95,75705.62,0.0,0.99283,1e-05,1.25176]
[1779478321848,45.95,75706.15,0.0,0.99283,1e-05,1.25121]
[1779478321677,45.95,75720.73,0.0,0.99293,1e-05,1.23607]
[1779478322689,45.95,75720.87,0.0,0.99294,1e-05,1.23592]
[1779478325755,45.95,75729.16,0.0,0.99299,1e-05,1.22739]
[1779478325854,45.95,75728.77,0.0,0.99299,1e-05,1.22779]
[1779478326721,45.95,75732.88,0.0,0.99302,1e-05,1.22357]
[1779478327782,45.95,75732.88,0.0,0.99302,1e-05,1.22357]
[1779478327790,45.95,75740.93,0.0,0.99307,1e-05,1.21535]
[1779478328731,45.95,75749.35,0.0,0.99313,1e-05,1.2068]
[1779478329739,45.95,75739.14,0.0,0.99306,1e-05,1.21717]
[1779478330746,45.95,75734.68,0.0,0.99303,1e-05,1.22173]
[1779478331780,45.95,75734.68,0.0,0.99303,1e-05,1.22173]
[1779478332760,45.95,75745.47,0.0,0.9931,1e-05,1.21073]
[1779478333767,45.95,75750.2,0.0,0.99313,1e-05,1.20594]
[1779478337795,45.95,75753.64,0.0,0.99315,1e-05,1.20246]
[1779478338802,45.95,75775.86,0.0,0.9933,1e-05,1.18021]
[1779478339809,45.95,75780.38,0.0,0.99333,1e-05,1.17573]
[1779478342068,45.95,75780.27,0.0,0.99333,1e-05,1.17584]
[1779478342830,45.95,75781.46,0.0,0.99334,1e-05,1.17466]
[1779478344845,45.95,75763.09,0.0,0.99322,1e-05,1.19296]
[1779478345852,45.95,75767.13,0.0,0.99324,1e-05,1.18891]
[1779478346035,45.95,75767.13,0.0,0.99324,1e-05,1.18891]
[1779478346860,45.95,75773.87,0.0,0.99329,1e-05,1.18219]
[1779478347867,45.95,75771.3,0.0,0.99327,1e-05,1.18475]
[1779478350101,45.95,75771.33,0.0,0.99327,1e-05,1.18472]
[1779478350889,45.95,75775.47,0.0,0.9933,1e-05,1.1806]
[1779478353984,45.95,75793.65,0.0,0.99342,1e-05,1.16152]
[1779478354958,45.95,75804.8,0.0,0.99349,1e-05,1.15064]
[1779478355965,45.95,75806.08,0.0,0.9935,1e-05,1.14939]
[1779478357474,45.95,75806.08,0.0,0.9935,1e-05,1.14939]
[1779478357572,45.95,75800.65,0.0,0.99347,1e-05,1.15468]
[1779478358987,45.95,75807.15,0.0,0.99351,1e-05,1.14835]
[1779478359994,45.95,75810.4,0.0,0.99353,1e-05,1.1452]
[1779478361522,45.95,75810.4,0.0,0.99353,1e-05,1.1452]
[1779478361622,45.95,75817.43,0.0,0.99357,1e-05,1.13841]
[1779478363003,45.95,75818.09,0.0,0.99358,1e-05,1.13778]
[1779478363057,45.95,75818.09,0.0,0.99358,1e-05,1.13778]
[1779478363120,45.95,75810.88,0.0,0.99353,1e-05,1.14474]
[1779478364055,45.95,75805.01,0.0,0.99349,1e-05,1.15043]
[1779478365035,45.95,75810.97,0.0,0.99353,1e-05,1.14465]
[1779478366042,45.95,75813.38,0.0,0.99355,1e-05,1.14232]
[1779478367248,45.95,75813.38,0.0,0.99355,1e-05,1.14232]
[1779478367341,45.95,75816.62,0.0,0.99357,1e-05,1.13919]
[1779478368056,45.95,75825.79,0.0,0.99362,1e-05,1.13038]
[1779478370076,45.95,75824.38,0.0,0.99361,1e-05,1.13173]
[1779478371452,45.95,75824.38,0.0,0.99361,1e-05,1.13173]
[1779478371520,45.95,75824.38,0.0,0.99361,1e-05,1.13173]
[1779478371867,45.95,75820.56,0.0,0.99359,1e-05,1.1354]
[1779478374104,45.95,75823.45,0.0,0.99361,1e-05,1.13262]
[1779478375111,45.95,75828.22,0.0,0.99364,1e-05,1.12805]
[1779478376119,45.95,75830.11,0.0,0.99365,1e-05,1.12625]
[1779478377125,45.95,75833.63,0.0,0.99367,1e-05,1.12289]
[1779478378737,45.95,75833.63,0.0,0.99367,1e-05,1.12289]
[1779478378769,45.95,75833.63,0.0,0.99367,1e-05,1.12289]
[1779478378787,45.95,75834.49,0.0,0.99368,1e-05,1.12207]
[1779478379139,45.95,75837.47,0.0,0.9937,1e-05,1.11924]
[1779478382164,45.95,75834.39,0.0,0.99368,1e-05,1.12217]
[1779478383170,45.95,75838.65,0.0,0.9937,1e-05,1.11812]
[1779478384177,45.95,75856.74,0.0,0.99381,1e-05,1.10106]
[1779478385184,45.95,75870.63,0.0,0.9939,1e-05,1.08812]
[1779478386191,45.95,75875.64,0.0,0.99393,1e-05,1.08348]
[1779478387198,45.95,75884.96,0.0,0.99398,1e-05,1.0749]
[1779478388205,45.95,75890.35,0.0,0.99401,1e-05,1.06996]
[1779478389212,45.95,75898.83,0.0,0.99406,1e-05,1.06223]
[1779478390219,45.95,75895.94,0.0,0.99404,1e-05,1.06486]
[1779478391231,45.95,75890.42,0.0,0.99401,1e-05,1.0699]
[1779478392246,45.95,75880.55,0.0,0.99395,1e-05,1.07895]
[1779478393253,45.95,75870.58,0.0,0.9939,1e-05,1.08816]
[1779478394260,45.95,75868.76,0.0,0.99388,1e-05,1.08985]
[1779478395267,45.95,75858.68,0.0,0.99382,1e-05,1.09925]
[1779478396438,45.95,75858.68,0.0,0.99382,1e-05,1.09925]
[1779478396519,45.95,75858.68,0.0,0.99382,1e-05,1.09925]
[1779478396539,45.95,75856.11,0.0,0.99381,1e-05,1.10165]
[1779478398288,45.95,75849.3,0.0,0.99377,1e-05,1.10805]
[1779478399741,45.95,75849.3,0.0,0.99377,1e-05,1.10805]
[1779478399771,45.95,75849.3,0.0,0.99377,1e-05,1.10805]
[1779478399842,45.95,75845.44,0.0,0.99374,1e-05,1.11169]
[1779478400303,45.95,75848.86,0.0,0.99376,1e-05,1.10846]
[1779478402317,45.95,75844.17,0.0,0.99374,1e-05,1.11289]
[1779478404352,45.95,75847.96,0.0,0.99376,1e-05,1.10931]
[1779478405354,45.95,75843.71,0.0,0.99373,1e-05,1.11333]
[1779478406424,45.95,75841.99,0.0,0.99372,1e-05,1.11495]
[1779478409382,45.95,75839.99,0.0,0.99371,1e-05,1.11685]
[1779478412403,45.95,75831.63,0.0,0.99367,1e-05,1.12369]
[1779478413410,45.95,75829.13,0.0,0.99365,1e-05,1.12608]
[1779478414950,45.95,75829.13,0.0,0.99365,1e-05,1.12608]
[1779478414417,45.95,75830.91,0.0,0.99366,1e-05,1.12438]
[1779478415534,45.95,75830.91,0.0,0.99366,1e-05,1.12438]
[1779478415562,45.95,75833.94,0.0,0.99368,1e-05,1.12149]
[1779478416431,45.95,75831.47,0.0,0.99366,1e-05,1.12385]
[1779478417438,45.95,75829.4,0.0,0.99365,1e-05,1.12582]
[1779478418537,45.95,75829.4,0.0,0.99365,1e-05,1.12582]
[1779478418769,45.95,75829.4,0.0,0.99365,1e-05,1.12582]
[1779478418775,45.95,75831.33,0.0,0.99366,1e-05,1.12398]
[1779478419452,45.95,75833.98,0.0,0.99368,1e-05,1.12146]
[1779478422473,45.95,75836.93,0.0,0.9937,1e-05,1.11865]
[1779478425494,45.95,75835.43,0.0,0.99369,1e-05,1.12008]
[1779478427573,45.95,75835.96,0.0,0.99369,1e-05,1.11957]
[1779478427768,45.95,75835.96,0.0,0.99369,1e-05,1.11957]
[1779478427850,45.95,75834.12,0.0,0.99368,1e-05,1.12132]
[1779478428517,45.95,75832.05,0.0,0.99367,1e-05,1.12329]
[1779478429524,45.95,75818.6,0.0,0.99358,1e-05,1.13617]
[1779478430533,45.95,75810.65,0.0,0.99353,1e-05,1.14384]
[1779478431554,45.95,75801.02,0.0,0.99347,1e-05,1.15319]
[1779478432553,45.95,75791.13,0.0,0.99341,1e-05,1.16286]
[1779478433560,45.95,75787.71,0.0,0.99339,1e-05,1.16622]
[1779478434567,45.95,75789.27,0.0,0.9934,1e-05,1.16469]
[1779478435574,45.95,75794.61,0.0,0.99343,1e-05,1.15945]
[1779478436581,45.95,75801.67,0.0,0.99348,1e-05,1.15256]
[1779478437587,45.95,75803.9,0.0,0.99349,1e-05,1.15039]
[1779478438595,45.95,75801.61,0.0,0.99348,1e-05,1.15262]
[1779478439602,45.95,75799.83,0.0,0.99347,1e-05,1.15435]
[1779478440609,45.95,75805.14,0.0,0.9935,1e-05,1.14919]
[1779478441616,45.95,75808.97,0.0,0.99352,1e-05,1.14547]
[1779478443630,45.95,75797.2,0.0,0.99345,1e-05,1.15692]
[1779478444637,45.95,75794.44,0.0,0.99343,1e-05,1.15962]
[1779478446651,45.95,75798.02,0.0,0.99345,1e-05,1.15612]
[1779478447659,45.95,75801.39,0.0,0.99348,1e-05,1.15283]
[1779478448665,45.95,75802.96,0.0,0.99349,1e-05,1.1513]
[1779478451560,45.95,75803.58,0.0,0.99349,1e-05,1.1507]
[1779478452693,45.95,75808.8,0.0,0.99352,1e-05,1.14563]
[1779478453772,45.95,75808.8,0.0,0.99352,1e-05,1.14563]
[1779478453873,45.95,75810.55,0.0,0.99353,1e-05,1.14394]
[1779478456721,45.95,75821.87,0.0,0.9936,1e-05,1.13303]
[1779478457728,45.95,75824.01,0.0,0.99362,1e-05,1.13098]
[1779478461756,45.95,75828.87,0.0,0.99365,1e-05,1.12633]
[1779478462762,45.95,75834.04,0.0,0.99368,1e-05,1.1214]
[1779478463528,45.95,75834.04,0.0,0.99368,1e-05,1.1214]
[1779478463770,45.95,75832.88,0.0,0.99367,1e-05,1.1225]
[1779478468805,45.95,75832.58,0.0,0.99367,1e-05,1.12279]
[1779478470819,45.95,75829.2,0.0,0.99365,1e-05,1.12601]
[1779478473620,45.95,75830.08,0.0,0.99366,1e-05,1.12407]
[1779478473678,45.95,75830.08,0.0,0.99366,1e-05,1.12407]
[1779478473841,45.95,75825.14,0.0,0.99363,1e-05,1.12879]
[1779478474848,45.95,75819.9,0.0,0.9936,1e-05,1.13381]
[1779478476413,45.95,75819.9,0.0,0.9936,1e-05,1.13381]
[1779478475858,45.95,75797.61,0.0,0.99346,1e-05,1.15539]
[1779478476864,45.95,75770.14,0.0,0.99328,1e-05,1.18247]
[1779478478936,45.95,75769.1,0.0,0.99328,1e-05,1.18351]
[1779478479596,45.95,75769.1,0.0,0.99328,1e-05,1.18351]
[1779478481543,45.95,75766.4,0.0,0.99326,1e-05,1.1862]
[1779478481957,45.95,75762.49,0.0,0.99323,1e-05,1.19011]
[1779478482964,45.95,75769.53,0.0,0.99328,1e-05,1.18308]
[1779478484979,45.95,75777.44,0.0,0.99333,1e-05,1.17522]
[1779478485538,45.95,75777.44,0.0,0.99333,1e-05,1.17522]
[1779478485986,45.95,75783.9,0.0,0.99337,1e-05,1.16884]
[1779478490023,45.95,75797.18,0.0,0.99346,1e-05,1.15581]
[1779478490225,45.95,75797.18,0.0,0.99346,1e-05,1.15581]
[1779478491029,45.95,75785.87,0.0,0.99338,1e-05,1.1669]
[1779478492045,45.95,75776.62,0.0,0.99332,1e-05,1.17604]
[1779478493048,45.95,75767.29,0.0,0.99326,1e-05,1.18531]
[1779478493087,45.95,75767.29,0.0,0.99326,1e-05,1.18531]
[1779478494056,45.95,75772.04,0.0,0.99329,1e-05,1.18058]
[1779478495063,45.95,75780.17,0.0,0.99335,1e-05,1.17252]
[1779478496071,45.95,75778.65,0.0,0.99334,1e-05,1.17403]
[1779478497078,45.95,75783.56,0.0,0.99337,1e-05,1.16918]
[1779478499930,45.95,75785.43,0.0,0.99338,1e-05,1.16734]
[1779478500161,45.95,75779.7,0.0,0.99334,1e-05,1.17299]
[1779478501116,45.95,75776.11,0.0,0.99332,1e-05,1.17654]
[1779478503584,45.95,75772.9,0.0,0.9933,1e-05,1.17973]
[1779478503607,45.95,75792.9,0.0,0.99343,1e-05,1.16]
[1779478504144,45.95,75802.18,0.0,0.99349,1e-05,1.15094]
[1779478505177,45.95,75800.02,0.0,0.99347,1e-05,1.15304]
[1779478508181,45.95,75791.77,0.0,0.99342,1e-05,1.16111]
[1779478509188,45.95,75787.58,0.0,0.99339,1e-05,1.16522]
[1779478510196,45.95,75782.89,0.0,0.99336,1e-05,1.16984]
[1779478513219,45.95,75787.11,0.0,0.99339,1e-05,1.16568]
[1779478514226,45.95,75794.65,0.0,0.99344,1e-05,1.15829]
[1779478517183,45.95,75793.94,0.0,0.99344,1e-05,1.15898]
[1779478517269,45.95,75793.94,0.0,0.99344,1e-05,1.15898]
[1779478517284,45.95,75793.98,0.0,0.99344,1e-05,1.15894]
[1779478518257,45.95,75789.6,0.0,0.99341,1e-05,1.16324]
[1779478519263,45.95,75783.43,0.0,0.99337,1e-05,1.16931]
[1779478524298,45.95,75761.22,0.0,0.99322,1e-05,1.19138]
[1779478525877,45.95,75761.22,0.0,0.99322,1e-05,1.19138]
[1779478525888,45.95,75749.62,0.0,0.99315,1e-05,1.20305]
[1779478526312,45.95,75736.97,0.0,0.99306,1e-05,1.21588]
[1779478527321,45.95,75735.13,0.0,0.99305,1e-05,1.21776]
[1779478528494,45.95,75735.13,0.0,0.99305,1e-05,1.21776]
[1779478528511,45.95,75738.7,0.0,0.99307,1e-05,1.21412]
[1779478531349,45.95,75748.23,0.0,0.99314,1e-05,1.20329]
[1779478533363,45.95,75743.68,0.0,0.99311,1e-05,1.2079]
[1779478536384,45.95,75739.7,0.0,0.99309,1e-05,1.21194]
[1779478538398,45.95,75733.34,0.0,0.99305,1e-05,1.21842]
[1779478539405,45.95,75738.14,0.0,0.99308,1e-05,1.21352]
[1779478544440,45.95,75746.27,0.0,0.99313,1e-05,1.20528]
[1779478545447,45.95,75759.06,0.0,0.99322,1e-05,1.19239]
[1779478546455,45.95,75762.84,0.0,0.99324,1e-05,1.18861]
[1779478547460,45.95,75758.73,0.0,0.99321,1e-05,1.19272]
[1779478549476,45.95,75762.57,0.0,0.99324,1e-05,1.18888]
[1779478550483,45.95,75771.15,0.0,0.99329,1e-05,1.18032]
[1779478555518,45.95,75768.67,0.0,0.99328,1e-05,1.18279]
[1779478557532,45.95,75773.46,0.0,0.99331,1e-05,1.17803]
[1779478558302,45.95,75773.46,0.0,0.99331,1e-05,1.17803]
[1779478558522,45.95,75773.46,0.0,0.99331,1e-05,1.17803]
[1779478558539,45.95,75769.58,0.0,0.99328,1e-05,1.18189]
[1779478559546,45.95,75764.81,0.0,0.99325,1e-05,1.18664]
[1779478561923,45.95,75763.05,0.0,0.99324,1e-05,1.1884]
[1779478562113,45.95,75754.57,0.0,0.99319,1e-05,1.1969]
[1779478562607,45.95,75757.27,0.0,0.9932,1e-05,1.19419]
[1779478565834,45.95,75754.23,0.0,0.99318,1e-05,1.19724]
[1779478566603,45.95,75762.7,0.0,0.99324,1e-05,1.18875]
[1779478567610,45.95,75768.0,0.0,0.99327,1e-05,1.18346]
[1779478569654,45.95,75754.78,0.0,0.99319,1e-05,1.19669]
[1779478570650,45.95,75750.76,0.0,0.99316,1e-05,1.20074]
[1779478573672,45.95,75747.36,0.0,0.99314,1e-05,1.20417]
[1779478575686,45.95,75752.57,0.0,0.99317,1e-05,1.19892]
[1779478577703,45.95,75738.3,0.0,0.99308,1e-05,1.21336]
[1779478578710,45.95,75735.21,0.0,0.99306,1e-05,1.21651]
[1779478580726,45.95,75740.81,0.0,0.9931,1e-05,1.21081]
[1779478585761,45.95,75732.64,0.0,0.99304,1e-05,1.21913]
[1779478588783,45.95,75738.04,0.0,0.99308,1e-05,1.21363]
[1779478589790,45.95,75733.71,0.0,0.99305,1e-05,1.21804]
[1779478590582,45.95,75733.71,0.0,0.99305,1e-05,1.21804]
[1779478590774,45.95,75733.71,0.0,0.99305,1e-05,1.21804]
[1779478590933,45.95,75733.71,0.0,0.99305,1e-05,1.21804]
[1779478591021,45.95,75733.71,0.0,0.99305,1e-05,1.21804]
[1779478591109,45.95,75733.08,0.0,0.99305,1e-05,1.21751]
[1779478593822,45.95,75736.89,0.0,0.99308,1e-05,1.21363]
[1779478594829,45.95,75740.32,0.0,0.9931,1e-05,1.21014]
[1779478595836,45.95,75752.04,0.0,0.99318,1e-05,1.19829]
[1779478596843,45.95,75759.23,0.0,0.99322,1e-05,1.19107]
[1779478598857,45.95,75763.25,0.0,0.99325,1e-05,1.18705]
[1779478599864,45.95,75774.59,0.0,0.99332,1e-05,1.17577]
[1779478600870,45.95,75778.74,0.0,0.99335,1e-05,1.17166]
[1779478601878,45.95,75774.18,0.0,0.99332,1e-05,1.17617]
[1779478602886,45.95,75781.21,0.0,0.99337,1e-05,1.16922]
[1779478604900,45.95,75791.92,0.0,0.99343,1e-05,1.1587]
[1779478605907,45.95,75798.97,0.0,0.99348,1e-05,1.15182]
[1779478608928,45.95,75800.92,0.0,0.99349,1e-05,1.14992]
[1779478610942,45.95,75809.04,0.0,0.99354,1e-05,1.14205]
[1779478611949,45.95,75816.4,0.0,0.99359,1e-05,1.13495]
[1779478612956,45.95,75826.27,0.0,0.99365,1e-05,1.12549]
[1779478613963,45.95,75832.27,0.0,0.99369,1e-05,1.11978]
[1779478615977,45.95,75838.02,0.0,0.99372,1e-05,1.11432]
[1779478619024,45.95,75847.3,0.0,0.99378,1e-05,1.10557]
[1779478620020,45.95,75857.08,0.0,0.99384,1e-05,1.0964]
[1779478621019,45.95,75856.74,0.0,0.99384,1e-05,1.09672]
[1779478625048,45.95,75848.37,0.0,0.99379,1e-05,1.10456]
[1779478626058,45.95,75841.26,0.0,0.99374,1e-05,1.11126]
[1779478627067,45.95,75834.66,0.0,0.9937,1e-05,1.11751]
[1779478629081,45.95,75834.55,0.0,0.9937,1e-05,1.11761]
[1779478631096,45.95,75848.01,0.0,0.99378,1e-05,1.1049]
[1779478632103,45.95,75852.84,0.0,0.99381,1e-05,1.10037]
[1779478633110,45.95,75853.7,0.0,0.99382,1e-05,1.09956]
[1779478637138,45.95,75847.56,0.0,0.99378,1e-05,1.10532]
[1779478638146,45.95,75842.97,0.0,0.99375,1e-05,1.10964]
[1779478640164,45.95,75839.2,0.0,0.99373,1e-05,1.11321]
[1779478641441,45.95,75837.16,0.0,0.99372,1e-05,1.11514]
[1779478641526,45.95,75837.16,0.0,0.99372,1e-05,1.11514]
[1779478642174,45.95,75833.57,0.0,0.9937,1e-05,1.11854]
[1779478643181,45.95,75825.46,0.0,0.99365,1e-05,1.12627]
[1779478644188,45.95,75820.65,0.0,0.99362,1e-05,1.13087]
[1779478645194,45.95,75825.46,0.0,0.99365,1e-05,1.12627]
[1779478647209,45.95,75829.27,0.0,0.99367,1e-05,1.12263]
[1779478648216,45.95,75824.94,0.0,0.99364,1e-05,1.12677]
[1779478650230,45.95,75830.27,0.0,0.99367,1e-05,1.12168]
[1779478653251,45.95,75826.07,0.0,0.99366,1e-05,1.12458]
[1779478654143,45.95,75826.07,0.0,0.99366,1e-05,1.12458]
[1779478654275,45.95,75826.07,0.0,0.99366,1e-05,1.12458]
[1779478660011,45.95,75829.17,0.0,0.99367,1e-05,1.12163]
[1779478660270,45.95,75829.17,0.0,0.99367,1e-05,1.12163]
[1779478660035,45.95,75829.19,0.0,0.99367,1e-05,1.12161]
[1779478660448,45.95,75829.19,0.0,0.99367,1e-05,1.12161]
[1779478660521,45.95,75829.19,0.0,0.99367,1e-05,1.12161]
[1779478663322,45.95,75835.5,0.0,0.99371,1e-05,1.11561]
[1779478665337,45.95,75841.31,0.0,0.99375,1e-05,1.11012]
[1779478666344,45.95,75837.77,0.0,0.99373,1e-05,1.11346]
[1779478669873,45.95,75838.32,0.0,0.99373,1e-05,1.11294]
[1779478669891,45.95,75840.63,0.0,0.99374,1e-05,1.11076]
[1779478670345,45.95,75840.63,0.0,0.99374,1e-05,1.11076]
[1779478673396,45.95,75828.92,0.0,0.99367,1e-05,1.12186]
[1779478674402,45.95,75821.98,0.0,0.99363,1e-05,1.12849]
[1779478676419,45.95,75821.37,0.0,0.99363,1e-05,1.12907]
[1779478677429,45.95,75811.22,0.0,0.99356,1e-05,1.13883]
[1779478678436,45.95,75808.85,0.0,0.99355,1e-05,1.14112]
[1779478681457,45.95,75801.47,0.0,0.9935,1e-05,1.14827]
[1779478686495,45.95,75800.06,0.0,0.99349,1e-05,1.14964]
[1779478687502,45.95,75787.62,0.0,0.99341,1e-05,1.16179]
[1779478688509,45.95,75785.77,0.0,0.9934,1e-05,1.1636]
[1779478689516,45.95,75789.64,0.0,0.99343,1e-05,1.15981]
[1779478692747,45.95,75795.06,0.0,0.99346,1e-05,1.15451]
[1779478694383,45.95,75794.69,0.0,0.99346,1e-05,1.15487]
[1779478694523,45.95,75794.69,0.0,0.99346,1e-05,1.15487]
[1779478694551,45.95,75792.0,0.0,0.99344,1e-05,1.1575]
[1779478697320,45.95,75790.6,0.0,0.99343,1e-05,1.15887]
[1779478697536,45.95,75789.51,0.0,0.99343,1e-05,1.15993]
[1779478698580,45.95,75777.9,0.0,0.99335,1e-05,1.17135]
[1779478699587,45.95,75783.17,0.0,0.99339,1e-05,1.16616]
[1779478703112,45.95,75784.85,0.0,0.9934,1e-05,1.16451]
[1779478703272,45.95,75784.85,0.0,0.9934,1e-05,1.16451]
[1779478703166,45.95,75782.93,0.0,0.99338,1e-05,1.16639]
[1779478704236,45.95,75782.93,0.0,0.99338,1e-05,1.16639]
[1779478704281,45.95,75782.93,0.0,0.99338,1e-05,1.16639]
[1779478705630,45.95,75789.74,0.0,0.99343,1e-05,1.15971]
[1779478707644,45.95,75795.42,0.0,0.99346,1e-05,1.15415]
[1779478708651,45.95,75790.12,0.0,0.99343,1e-05,1.15934]
[1779478710111,45.95,75790.12,0.0,0.99343,1e-05,1.15934]
[1779478710270,45.95,75790.12,0.0,0.99343,1e-05,1.15934]
[1779478710314,45.95,75785.92,0.0,0.9934,1e-05,1.16345]
[1779478710654,45.95,75785.92,0.0,0.9934,1e-05,1.16345]
[1779478710770,45.95,75785.92,0.0,0.9934,1e-05,1.16345]
[1779478713686,45.95,75771.53,0.0,0.99332,1e-05,1.17652]
[1779478714694,45.95,75769.3,0.0,0.9933,1e-05,1.17873]
[1779478715701,45.95,75760.44,0.0,0.99324,1e-05,1.18756]
[1779478716708,45.95,75756.3,0.0,0.99322,1e-05,1.19171]
[1779478718722,45.95,75750.28,0.0,0.99318,1e-05,1.19775]
[1779478719729,45.95,75745.17,0.0,0.99314,1e-05,1.20291]
[1779478720736,45.95,75748.94,0.0,0.99317,1e-05,1.1991]
[1779478724766,45.95,75744.61,0.0,0.99314,1e-05,1.20347]
[1779478727788,45.95,75756.27,0.0,0.99322,1e-05,1.19174]
[1779478728795,45.95,75754.04,0.0,0.9932,1e-05,1.19397]
[1779478729802,45.95,75745.08,0.0,0.99314,1e-05,1.203]
[1779478730834,45.95,75737.4,0.0,0.99309,1e-05,1.21078]
[1779478731832,45.95,75722.32,0.0,0.99299,1e-05,1.22619]
[1779478732839,45.95,75725.08,0.0,0.99301,1e-05,1.22335]
[1779478733846,45.95,75736.5,0.0,0.99309,1e-05,1.2117]
[1779478734853,45.95,75738.18,0.0,0.9931,1e-05,1.20999]
[1779478735860,45.95,75731.05,0.0,0.99305,1e-05,1.21725]
[1779478736867,45.95,75726.23,0.0,0.99302,1e-05,1.22218]
[1779478740895,45.95,75734.05,0.0,0.99307,1e-05,1.21419]
[1779478741902,45.95,75733.54,0.0,0.99307,1e-05,1.21471]
[1779478742909,45.95,75737.93,0.0,0.9931,1e-05,1.21024]
[1779478744484,45.95,75738.95,0.0,0.9931,1e-05,1.20921]
[1779478744526,45.95,75738.95,0.0,0.9931,1e-05,1.20921]
[1779478744925,45.95,75741.62,0.0,0.99312,1e-05,1.2065]
[1779478745932,45.95,75748.89,0.0,0.99317,1e-05,1.19915]
[1779478749961,45.95,75752.22,0.0,0.99319,1e-05,1.1958]
[1779478752728,45.95,75751.63,0.0,0.99319,1e-05,1.19639]
[1779478752769,45.95,75751.63,0.0,0.99319,1e-05,1.19639]
[1779478752985,45.95,75747.75,0.0,0.99316,1e-05,1.2003]
[1779478757015,45.95,75752.27,0.0,0.99319,1e-05,1.19575]
[1779478758022,45.95,75758.95,0.0,0.99323,1e-05,1.18905]
[1779478759030,45.95,75762.27,0.0,0.99326,1e-05,1.18573]
[1779478761044,45.95,75765.97,0.0,0.99328,1e-05,1.18204]
[1779478762051,45.95,75772.29,0.0,0.99332,1e-05,1.17577]
[1779478764065,45.95,75773.96,0.0,0.99333,1e-05,1.17411]
[1779478765073,45.95,75762.91,0.0,0.99326,1e-05,1.18509]
[1779478766080,45.95,75759.82,0.0,0.99324,1e-05,1.18818]
[1779478768093,45.95,75763.03,0.0,0.99326,1e-05,1.18497]
[1779478769100,45.95,75767.04,0.0,0.99329,1e-05,1.18098]
[1779478769979,45.95,75767.04,0.0,0.99329,1e-05,1.18098]
[1779478770028,45.95,75767.04,0.0,0.99329,1e-05,1.18098]
[1779478770314,45.95,75767.04,0.0,0.99329,1e-05,1.18098]
[1779478770108,45.95,75772.64,0.0,0.99332,1e-05,1.17542]
[1779478770519,45.95,75772.64,0.0,0.99332,1e-05,1.17542]
[1779478773129,45.95,75769.15,0.0,0.99331,1e-05,1.17774]
[1779478774506,45.95,75766.69,0.0,0.99329,1e-05,1.18018]
[1779478774539,45.95,75766.69,0.0,0.99329,1e-05,1.18018]
[1779478774841,45.95,75766.69,0.0,0.99329,1e-05,1.18018]
[1779478775023,45.95,75766.69,0.0,0.99329,1e-05,1.18018]
[1779478775143,45.95,75764.2,0.0,0.99328,1e-05,1.18266]
[1779478776150,45.95,75760.44,0.0,0.99325,1e-05,1.18641]
[1779478778713,45.95,75758.23,0.0,0.99324,1e-05,1.18862]
[1779478778770,45.95,75758.23,0.0,0.99324,1e-05,1.18862]
[1779478778953,45.95,75758.23,0.0,0.99324,1e-05,1.18862]
[1779478779025,45.95,75758.23,0.0,0.99324,1e-05,1.18862]
[1779478779171,45.95,75758.12,0.0,0.99324,1e-05,1.18873]
[1779478782192,45.95,75750.45,0.0,0.99318,1e-05,1.19643]
[1779478783206,45.95,75744.81,0.0,0.99315,1e-05,1.20211]
[1779478784206,45.95,75739.34,0.0,0.99311,1e-05,1.20765]
[1779478785991,45.95,75739.37,0.0,0.99311,1e-05,1.20762]
[1779478786025,45.95,75739.37,0.0,0.99311,1e-05,1.20762]
[1779478786101,45.95,75739.37,0.0,0.99311,1e-05,1.20762]
[1779478786269,45.95,75739.37,0.0,0.99311,1e-05,1.20762]
[1779478786336,45.95,75741.17,0.0,0.99312,1e-05,1.20579]
[1779478791255,45.95,75744.51,0.0,0.99315,1e-05,1.20242]
[1779478792166,45.95,75744.51,0.0,0.99315,1e-05,1.20242]
[1779478792271,45.95,75744.51,0.0,0.99315,1e-05,1.20242]
[1779478792417,45.95,75744.51,0.0,0.99315,1e-05,1.20242]
[1779478792362,45.95,75744.6,0.0,0.99315,1e-05,1.20232]
[1779478792522,45.95,75744.6,0.0,0.99315,1e-05,1.20232]
[1779478796290,45.95,75740.53,0.0,0.99312,1e-05,1.20644]
[1779478797297,45.95,75733.49,0.0,0.99307,1e-05,1.21359]
[1779478799311,45.95,75734.9,0.0,0.99308,1e-05,1.21216]
[1779478800755,45.95,75737.18,0.0,0.9931,1e-05,1.20984]
[1779478800776,45.95,75737.18,0.0,0.9931,1e-05,1.20984]
[1779478800975,45.95,75737.18,0.0,0.9931,1e-05,1.20984]
[1779478801026,45.95,75737.18,0.0,0.9931,1e-05,1.20984]
[1779478801325,45.95,75737.83,0.0,0.9931,1e-05,1.20918]
[1779478803405,45.95,75727.51,0.0,0.99303,1e-05,1.21969]
[1779478804369,45.95,75699.63,0.0,0.99284,1e-05,1.24848]
[1779478804687,45.95,75699.63,0.0,0.99284,1e-05,1.24848]
[1779478805364,45.95,75700.12,0.0,0.99285,1e-05,1.24797]
[1779478806371,45.95,75697.36,0.0,0.99283,1e-05,1.25085]
[1779478807191,45.95,75697.36,0.0,0.99283,1e-05,1.25085]
[1779478807378,45.95,75678.31,0.0,0.99269,1e-05,1.27089]
[1779478808387,45.95,75672.76,0.0,0.99266,1e-05,1.27677]
[1779478809394,45.95,75676.12,0.0,0.99268,1e-05,1.27321]
[1779478810760,45.95,75676.25,0.0,0.99268,1e-05,1.27307]
[1779478811413,45.95,75674.3,0.0,0.99267,1e-05,1.27514]
[1779478812419,45.95,75671.2,0.0,0.99264,1e-05,1.27843]
[1779478813426,45.95,75668.08,0.0,0.99262,1e-05,1.28175]
[1779478814433,45.95,75659.75,0.0,0.99256,1e-05,1.29066]
[1779478816447,45.95,75663.07,0.0,0.99259,1e-05,1.28711]
[1779478817454,45.95,75658.43,0.0,0.99255,1e-05,1.29208]
[1779478819467,45.95,75651.03,0.0,0.9925,1e-05,1.30004]
[1779478820476,45.95,75644.24,0.0,0.99245,1e-05,1.30739]
[1779478822489,45.95,75639.55,0.0,0.99242,1e-05,1.31248]
[1779478824585,45.95,75650.14,0.0,0.99249,1e-05,1.301]
[1779478825531,45.95,75660.87,0.0,0.99257,1e-05,1.28946]
[1779478826538,45.95,75674.29,0.0,0.99267,1e-05,1.27515]
[1779478827545,45.95,75676.97,0.0,0.99269,1e-05,1.27231]
[1779478829559,45.95,75693.21,0.0,0.9928,1e-05,1.25519]
[1779478830566,45.95,75698.48,0.0,0.99283,1e-05,1.24968]
[1779478831573,45.95,75694.46,0.0,0.99281,1e-05,1.25269]
[1779478832716,45.95,75690.1,0.0,0.99278,1e-05,1.25726]
[1779478836608,45.95,75684.39,0.0,0.99274,1e-05,1.26326]
[1779478838624,45.95,75689.53,0.0,0.99278,1e-05,1.25786]
[1779478843659,45.95,75692.59,0.0,0.9928,1e-05,1.25465]
[1779478846709,45.95,75690.1,0.0,0.99278,1e-05,1.25726]
[1779478846772,45.95,75690.1,0.0,0.99278,1e-05,1.25726]
[1779478847235,45.95,75690.1,0.0,0.99278,1e-05,1.25726]
[1779478847273,45.95,75690.1,0.0,0.99278,1e-05,1.25726]
[1779478847373,45.95,75689.87,0.0,0.99278,1e-05,1.2575]
[1779478848694,45.95,75694.89,0.0,0.99282,1e-05,1.25224]
[1779478851715,45.95,75701.27,0.0,0.99286,1e-05,1.24559]
[1779478854619,45.95,75698.48,0.0,0.99284,1e-05,1.24849]
[1779478854789,45.95,75698.48,0.0,0.99284,1e-05,1.24849]
[1779478855039,45.95,75698.48,0.0,0.99284,1e-05,1.24849]
[1779478855272,45.95,75698.48,0.0,0.99284,1e-05,1.24849]
[1779478855370,45.95,75698.11,0.0,0.99284,1e-05,1.24888]
[1779478858789,45.95,75688.17,0.0,0.99277,1e-05,1.25929]
[1779478859819,45.95,75688.17,0.0,0.99277,1e-05,1.25929]
[1779478860029,45.95,75688.17,0.0,0.99277,1e-05,1.25929]
[1779478860057,45.95,75688.17,0.0,0.99277,1e-05,1.25929]
[1779478860273,45.95,75688.17,0.0,0.99277,1e-05,1.25929]
[1779478860325,45.95,75690.35,0.0,0.99279,1e-05,1.257]
[1779478862820,45.95,75677.97,0.0,0.9927,1e-05,1.27004]
[1779478863827,45.95,75664.42,0.0,0.9926,1e-05,1.28445]
[1779478864834,45.95,75664.06,0.0,0.9926,1e-05,1.28483]
[1779478865841,45.95,75658.61,0.0,0.99256,1e-05,1.29067]
[1779478866848,45.95,75653.73,0.0,0.99253,1e-05,1.29591]
[1779478867855,45.95,75660.89,0.0,0.99258,1e-05,1.28822]
[1779478869869,45.95,75655.75,0.0,0.99254,1e-05,1.29374]
[1779478870876,45.95,75660.73,0.0,0.99258,1e-05,1.28839]
[1779478873900,45.95,75650.53,0.0,0.9925,1e-05,1.29936]
[1779478874907,45.95,75651.32,0.0,0.99251,1e-05,1.29851]
[1779478876921,45.95,75645.69,0.0,0.99247,1e-05,1.30459]
[1779478878942,45.95,75612.74,0.0,0.99223,1e-05,1.34066]
[1779478879956,45.95,75590.39,0.0,0.99206,1e-05,1.36561]
[1779478881327,45.95,75590.39,0.0,0.99206,1e-05,1.36561]
[1779478881401,45.95,75588.88,0.0,0.99205,1e-05,1.36731]
[1779478881638,45.95,75588.88,0.0,0.99205,1e-05,1.36731]
[1779478881970,45.95,75600.09,0.0,0.99213,1e-05,1.35547]
[1779478882978,45.96,75621.23,0.0,0.99228,1e-05,1.33276]
[1779478883985,45.96,75635.25,0.0,0.99238,1e-05,1.31817]
[1779478885000,45.97,75635.97,0.0,0.99238,1e-05,1.31819]
[1779478886020,45.97,75623.75,0.0,0.99228,1e-05,1.3324]
[1779478887261,45.97,75623.75,0.0,0.99228,1e-05,1.3324]
[1779478887372,45.97,75615.25,0.0,0.99222,1e-05,1.34257]
[1779478888037,45.98,75596.69,0.0,0.99207,1e-05,1.36405]
[1779478889035,45.98,75607.83,0.0,0.99215,1e-05,1.35232]
[1779478890064,45.99,75614.14,0.0,0.99219,1e-05,1.34605]
[1779478894078,46.01,75633.38,0.0,0.99232,1e-05,1.32661]
[1779478895085,46.01,75636.94,0.0,0.99234,1e-05,1.3235]
[1779478896116,46.02,75640.08,0.0,0.99236,1e-05,1.32086]
[1779478897120,46.02,75644.27,0.0,0.99239,1e-05,1.31709]
[1779478899134,46.03,75650.16,0.0,0.99242,1e-05,1.31229]
[1779478901148,46.04,75655.6,0.0,0.99245,1e-05,1.30802]
[1779478903162,46.05,75659.96,0.0,0.99247,1e-05,1.30493]
[1779478904169,46.05,75663.29,0.0,0.99249,1e-05,1.30216]
[1779478906183,46.06,75667.4,0.0,0.9925,1e-05,1.29938]
[1779478907190,46.07,75675.96,0.0,0.99256,1e-05,1.29102]
[1779478908197,46.07,75677.09,0.0,0.99256,1e-05,1.29065]
[1779478910211,46.09,75669.34,0.0,0.9925,1e-05,1.30063]
[1779478912225,46.1,75672.34,0.0,0.99251,1e-05,1.29905]
[1779478916254,46.12,75668.35,0.0,0.99246,1e-05,1.30663]
[1779478917261,46.12,75661.99,0.0,0.99241,1e-05,1.31433]
[1779478918251,46.12,75661.99,0.0,0.99241,1e-05,1.31433]
[1779478919277,46.13,75668.67,0.0,0.99244,1e-05,1.30869]
[1779478920151,46.13,75668.67,0.0,0.99244,1e-05,1.30869]
[1779478921599,46.13,75667.13,0.0,0.99243,1e-05,1.31116]
[1779478921609,46.14,75661.38,0.0,0.99238,1e-05,1.3182]
[1779478922298,46.14,75652.07,0.0,0.99231,1e-05,1.32915]
[1779478923309,46.15,75630.99,0.0,0.99215,1e-05,1.35317]
[1779478924314,46.15,75626.68,0.0,0.99211,1e-05,1.3587]
[1779478926331,46.16,75636.59,0.0,0.99217,1e-05,1.34915]
[1779478927338,46.17,75644.69,0.0,0.99223,1e-05,1.34095]
[1779478930359,46.18,75641.7,0.0,0.99219,1e-05,1.34652]
[1779478931366,46.18,75638.5,0.0,0.99216,1e-05,1.35081]
[1779478933381,46.19,75641.84,0.0,0.99218,1e-05,1.34859]
[1779478934389,46.2,75654.26,0.0,0.99227,1e-05,1.33565]
[1779478935395,46.2,75662.36,0.0,0.99232,1e-05,1.32755]
[1779478937410,46.21,75662.44,0.0,0.99231,1e-05,1.32902]
[1779478940374,46.22,75662.25,0.0,0.9923,1e-05,1.33077]
[1779478940469,46.22,75662.25,0.0,0.9923,1e-05,1.33077]
[1779478940527,46.22,75662.25,0.0,0.9923,1e-05,1.33077]
[1779478940592,46.23,75655.53,0.0,0.99224,1e-05,1.33891]
[1779478941438,46.23,75652.5,0.0,0.99222,1e-05,1.34301]
[1779478943452,46.24,75638.14,0.0,0.9921,1e-05,1.36041]
[1779478943852,46.24,75638.14,0.0,0.9921,1e-05,1.36041]
[1779478944459,46.24,75637.11,0.0,0.99209,1e-05,1.36229]
[1779478946473,46.25,75643.97,0.0,0.99213,1e-05,1.35611]
[1779478947683,46.25,75643.97,0.0,0.99213,1e-05,1.35611]
[1779478947771,46.26,75645.49,0.0,0.99214,1e-05,1.35515]
[1779478947830,46.26,75645.49,0.0,0.99214,1e-05,1.35515]
[1779478948020,46.26,75645.49,0.0,0.99214,1e-05,1.35515]
[1779478948487,46.26,75648.23,0.0,0.99215,1e-05,1.35284]
[1779478950501,46.27,75643.96,0.0,0.99211,1e-05,1.35905]
[1779478951508,46.27,75640.54,0.0,0.99209,1e-05,1.36233]
[1779478952091,46.27,75640.54,0.0,0.99209,1e-05,1.36233]
[1779478952135,46.27,75640.54,0.0,0.99209,1e-05,1.36233]
[1779478952275,46.27,75640.54,0.0,0.99209,1e-05,1.36233]
[1779478952515,46.28,75636.54,0.0,0.99205,1e-05,1.36752]
[1779478957550,46.3,75637.71,0.0,0.99204,1e-05,1.36979]
[1779478958557,46.3,75629.5,0.0,0.99197,1e-05,1.37971]
[1779478959564,46.31,75626.34,0.0,0.99194,1e-05,1.38399]
[1779478960580,46.31,75630.39,0.0,0.99197,1e-05,1.38012]
[1779478961582,46.32,75641.44,0.0,0.99205,1e-05,1.36842]
[1779478963596,46.32,75638.28,0.0,0.99201,1e-05,1.37336]
[1779478963953,46.32,75638.28,0.0,0.99201,1e-05,1.37336]
[1779478964025,46.32,75638.28,0.0,0.99201,1e-05,1.37336]
[1779478964026,46.32,75638.28,0.0,0.99201,1e-05,1.37336]
[1779478964276,46.32,75638.28,0.0,0.99201,1e-05,1.37336]
[1779478964603,46.33,75637.97,0.0,0.99201,1e-05,1.37442]
[1779478967624,46.34,75624.01,0.0,0.99189,1e-05,1.39227]
[1779478968631,46.34,75619.74,0.0,0.99185,1e-05,1.39782]
[1779478969642,46.35,75618.67,0.0,0.99184,1e-05,1.39972]
[1779478970870,46.35,75617.79,0.0,0.99183,1e-05,1.40139]
[1779478970873,46.35,75617.79,0.0,0.99183,1e-05,1.40139]
[1779478971024,46.35,75617.79,0.0,0.99183,1e-05,1.40139]
[1779478971657,46.36,75616.21,0.0,0.99181,1e-05,1.40385]
[1779478974678,46.37,75628.35,0.0,0.99189,1e-05,1.39202]
[1779478975684,46.38,75633.1,0.0,0.99192,1e-05,1.38798]
[1779478975788,46.38,75633.1,0.0,0.99192,1e-05,1.38798]
[1779478976692,46.38,75625.13,0.0,0.99186,1e-05,1.397]
[1779478977698,46.38,75621.59,0.0,0.99182,1e-05,1.40238]
[1779478978706,46.39,75612.57,0.0,0.99175,1e-05,1.41334]
[1779478979726,46.39,75612.57,0.0,0.99175,1e-05,1.41334]
[1779478979713,46.39,75608.33,0.0,0.99171,1e-05,1.41885]
[1779478980720,46.39,75610.69,0.0,0.99173,1e-05,1.41614]
[1779478982736,46.4,75630.96,0.0,0.99187,1e-05,1.39428]
[1779478983743,46.41,75638.88,0.0,0.99193,1e-05,1.38663]
[1779478984756,46.41,75647.6,0.0,0.99199,1e-05,1.37751]
[1779478985757,46.41,75649.19,0.0,0.99199,1e-05,1.37643]
[1779478986764,46.42,75638.41,0.0,0.99191,1e-05,1.38924]
[1779478987771,46.42,75626.87,0.0,0.99182,1e-05,1.403]
[1779478988778,46.43,75625.39,0.0,0.9918,1e-05,1.40534]
[1779478992807,46.44,75617.27,0.0,0.99172,1e-05,1.41722]
[1779478996404,46.45,75616.05,0.0,0.9917,1e-05,1.41989]
[1779478996524,46.45,75616.05,0.0,0.9917,1e-05,1.41989]
[1779478996614,46.45,75615.22,0.0,0.99169,1e-05,1.42148]
[1779478996835,46.46,75610.71,0.0,0.99165,1e-05,1.42729]
[1779478997842,46.46,75604.18,0.0,0.9916,1e-05,1.43546]
[1779478999856,46.47,75609.05,0.0,0.99163,1e-05,1.43103]
[1779479001870,46.47,75616.62,0.0,0.99168,1e-05,1.42351]
[1779479002877,46.48,75625.48,0.0,0.99174,1e-05,1.41397]
[1779479003884,46.48,75637.4,0.0,0.99183,1e-05,1.40102]
[1779479004891,46.48,75633.12,0.0,0.99179,1e-05,1.40653]
[1779479006091,46.49,75629.24,0.0,0.99176,1e-05,1.41161]
[1779479006905,46.49,75621.81,0.0,0.9917,1e-05,1.42075]
[1779479007913,46.5,75617.69,0.0,0.99166,1e-05,1.42611]
[1779479008920,46.5,75607.65,0.0,0.99158,1e-05,1.43833]
[1779479009927,46.5,75609.51,0.0,0.99159,1e-05,1.43677]
[1779479010936,46.51,75621.6,0.0,0.99168,1e-05,1.42342]
[1779479011943,46.51,75637.01,0.0,0.9918,1e-05,1.40511]
[1779479012952,46.51,75643.45,0.0,0.99185,1e-05,1.39845]
[1779479015974,46.53,75649.73,0.0,0.99188,1e-05,1.39332]
[1779479016981,46.53,75652.49,0.0,0.9919,1e-05,1.39087]
[1779479019425,46.53,75653.82,0.0,0.9919,1e-05,1.39004]
[1779479019519,46.53,75653.82,0.0,0.9919,1e-05,1.39004]
[1779479019585,46.53,75653.82,0.0,0.9919,1e-05,1.39004]
[1779479019769,46.53,75653.82,0.0,0.9919,1e-05,1.39004]
[1779479019620,46.54,75656.65,0.0,0.99192,1e-05,1.38753]
[1779479023025,46.55,75652.26,0.0,0.99187,1e-05,1.39516]
[1779479025850,46.56,75653.25,0.0,0.99187,1e-05,1.39536]
[1779479026020,46.56,75653.25,0.0,0.99187,1e-05,1.39536]
[1779479026052,46.56,75653.25,0.0,0.99187,1e-05,1.39536]
[1779479026269,46.56,75653.25,0.0,0.99187,1e-05,1.39536]
[1779479026281,46.56,75653.64,0.0,0.99187,1e-05,1.39558]
[1779479028890,46.57,75652.87,0.0,0.99185,1e-05,1.39777]
[1779479029084,46.58,75662.18,0.0,0.99192,1e-05,1.38793]
[1779479030090,46.58,75671.93,0.0,0.99199,1e-05,1.37701]
[1779479031097,46.58,75677.41,0.0,0.99203,1e-05,1.37091]
[1779479032104,46.58,75681.19,0.0,0.99206,1e-05,1.36671]
[1779479034120,46.58,75686.68,0.0,0.9921,1e-05,1.36063]
[1779479035127,46.58,75690.35,0.0,0.99213,1e-05,1.35658]
[1779479036134,46.58,75696.18,0.0,0.99217,1e-05,1.35016]
[1779479038148,46.58,75696.22,0.0,0.99217,1e-05,1.35012]
[1779479039156,46.58,75699.25,0.0,0.99219,1e-05,1.3468]
[1779479041174,46.58,75695.22,0.0,0.99217,1e-05,1.35122]
[1779479042176,46.58,75691.33,0.0,0.99214,1e-05,1.3555]
[1779479043189,46.58,75698.71,0.0,0.99219,1e-05,1.34739]
[1779479044196,46.58,75701.32,0.0,0.99221,1e-05,1.34453]
[1779479047603,46.58,75700.6,0.0,0.9922,1e-05,1.34532]
[1779479047772,46.58,75700.6,0.0,0.9922,1e-05,1.34532]
[1779479047815,46.58,75700.81,0.0,0.99221,1e-05,1.34509]
[1779479047942,46.58,75700.81,0.0,0.99221,1e-05,1.34509]
[1779479048022,46.58,75700.81,0.0,0.99221,1e-05,1.34509]
[1779479051255,46.58,75716.0,0.0,0.99232,1e-05,1.32855]
[1779479052254,46.58,75732.36,0.0,0.99243,1e-05,1.31092]
[1779479053261,46.58,75730.01,0.0,0.99242,1e-05,1.31344]
[1779479056285,46.58,75737.73,0.0,0.99247,1e-05,1.30518]
[1779479058299,46.58,75737.33,0.0,0.99247,1e-05,1.30561]
[1779479060313,46.58,75734.91,0.0,0.99245,1e-05,1.30819]
[1779479061143,46.58,75734.91,0.0,0.99245,1e-05,1.30819]
[1779479061269,46.58,75734.91,0.0,0.99245,1e-05,1.30819]
[1779479061462,46.58,75734.91,0.0,0.99245,1e-05,1.30819]
[1779479061522,46.58,75734.91,0.0,0.99245,1e-05,1.30819]
[1779479061563,46.58,75734.87,0.0,0.99245,1e-05,1.30824]
[1779479067362,46.58,75735.23,0.0,0.99245,1e-05,1.30785]
[1779479068212,46.58,75735.23,0.0,0.99245,1e-05,1.30785]
[1779479068272,46.58,75735.23,0.0,0.99245,1e-05,1.30785]
[1779479068379,46.58,75735.23,0.0,0.99245,1e-05,1.30785]
[1779479068522,46.58,75735.23,0.0,0.99245,1e-05,1.30785]
[1779479068794,46.58,75733.74,0.0,0.99244,1e-05,1.30945]
[1779479073404,46.58,75731.85,0.0,0.99244,1e-05,1.31024]
[1779479074411,46.58,75726.94,0.0,0.9924,1e-05,1.3155]
[1779479074914,46.58,75726.94,0.0,0.9924,1e-05,1.3155]
[1779479075024,46.58,75726.94,0.0,0.9924,1e-05,1.3155]
[1779479075360,46.58,75726.94,0.0,0.9924,1e-05,1.3155]
[1779479075522,46.58,75726.94,0.0,0.9924,1e-05,1.3155]
[1779479075593,46.58,75724.28,0.0,0.99238,1e-05,1.31836]
[1779479076425,46.58,75727.97,0.0,0.99241,1e-05,1.3144]
[1779479077794,46.58,75727.97,0.0,0.99241,1e-05,1.3144]
[1779479077432,46.58,75725.81,0.0,0.99239,1e-05,1.31672]
[1779479078029,46.58,75725.81,0.0,0.99239,1e-05,1.31672]
[1779479079944,46.58,75727.68,0.0,0.99241,1e-05,1.31471]
[1779479080022,46.58,75727.68,0.0,0.99241,1e-05,1.31471]
[1779479080453,46.58,75727.97,0.0,0.99241,1e-05,1.3144]
[1779479082742,46.58,75728.12,0.0,0.99241,1e-05,1.31424]
[1779479082770,46.58,75728.12,0.0,0.99241,1e-05,1.31424]
[1779479082843,46.58,75725.65,0.0,0.99239,1e-05,1.31689]
[1779479085488,46.58,75728.88,0.0,0.99242,1e-05,1.31342]
[1779479086495,46.58,75732.41,0.0,0.99244,1e-05,1.30964]
[1779479086971,46.58,75732.41,0.0,0.99244,1e-05,1.30964]
[1779479087018,46.58,75732.41,0.0,0.99244,1e-05,1.30964]
[1779479087173,46.58,75732.41,0.0,0.99244,1e-05,1.30964]
[1779479087268,46.58,75732.41,0.0,0.99244,1e-05,1.30964]
[1779479087502,46.58,75734.18,0.0,0.99245,1e-05,1.30774]
[1779479091054,46.58,75734.46,0.0,0.99246,1e-05,1.30744]
[1779479091147,46.58,75734.46,0.0,0.99246,1e-05,1.30744]
[1779479091270,46.58,75734.46,0.0,0.99246,1e-05,1.30744]
[1779479091530,46.58,75738.22,0.0,0.99248,1e-05,1.30343]
[1779479092537,46.58,75742.41,0.0,0.99251,1e-05,1.29897]
[1779479093544,46.58,75744.75,0.0,0.99253,1e-05,1.29648]
[1779479095558,46.58,75742.23,0.0,0.99251,1e-05,1.29916]
[1779479096266,46.58,75742.23,0.0,0.99251,1e-05,1.29916]
[1779479096499,46.58,75742.23,0.0,0.99251,1e-05,1.29916]
[1779479096518,46.58,75742.23,0.0,0.99251,1e-05,1.29916]
[1779479096565,46.58,75740.73,0.0,0.9925,1e-05,1.30076]
[1779479097572,46.58,75734.22,0.0,0.99245,1e-05,1.3077]
[1779479100594,46.58,75732.09,0.0,0.99244,1e-05,1.30998]
[1779479100999,46.58,75732.09,0.0,0.99244,1e-05,1.30998]
[1779479101018,46.58,75732.09,0.0,0.99244,1e-05,1.30998]
[1779479101602,46.58,75719.76,0.0,0.99235,1e-05,1.32324]
[1779479102610,46.58,75719.45,0.0,0.99235,1e-05,1.32357]
[1779479103629,46.58,75709.58,0.0,0.99228,1e-05,1.33427]
[1779479103977,46.58,75709.58,0.0,0.99228,1e-05,1.33427]
[1779479104629,46.58,75708.45,0.0,0.99227,1e-05,1.3355]
[1779479107642,46.58,75709.02,0.0,0.99227,1e-05,1.33488]
[1779479111679,46.58,75718.53,0.0,0.99234,1e-05,1.32456]
[1779479113788,46.58,75718.85,0.0,0.99234,1e-05,1.32422]
[1779479113838,46.58,75717.77,0.0,0.99234,1e-05,1.32539]
[1779479114700,46.58,75715.73,0.0,0.99232,1e-05,1.32759]
[1779479115707,46.58,75710.88,0.0,0.99229,1e-05,1.33285]
[1779479116769,46.58,75710.88,0.0,0.99229,1e-05,1.33285]
[1779479117845,46.58,75710.63,0.0,0.99228,1e-05,1.33313]
[1779479117721,46.58,75707.33,0.0,0.99226,1e-05,1.33671]
[1779479118026,46.58,75707.33,0.0,0.99226,1e-05,1.33671]
[1779479118481,46.58,75707.33,0.0,0.99226,1e-05,1.33671]
[1779479118539,46.58,75707.33,0.0,0.99226,1e-05,1.33671]
[1779479118729,46.58,75712.77,0.0,0.9923,1e-05,1.3308]
[1779479119736,46.58,75714.24,0.0,0.99231,1e-05,1.32921]
[1779479120743,46.58,75715.94,0.0,0.99232,1e-05,1.32737]
[1779479121778,46.58,75715.94,0.0,0.99232,1e-05,1.32737]
[1779479121784,46.58,75715.94,0.0,0.99232,1e-05,1.32737]
[1779479121879,46.58,75714.81,0.0,0.99232,1e-05,1.32859]
[1779479122027,46.58,75714.81,0.0,0.99232,1e-05,1.32859]
[1779479122757,46.58,75712.06,0.0,0.9923,1e-05,1.33157]
[1779479123764,46.58,75710.0,0.0,0.99228,1e-05,1.33381]
[1779479124771,46.58,75705.19,0.0,0.99225,1e-05,1.33905]
[1779479126150,46.58,75703.92,0.0,0.99224,1e-05,1.34043]
[1779479126273,46.58,75703.92,0.0,0.99224,1e-05,1.34043]
[1779479126785,46.58,75701.55,0.0,0.99222,1e-05,1.34302]
[1779479128799,46.58,75699.2,0.0,0.9922,1e-05,1.34559]
[1779479129806,46.58,75708.39,0.0,0.99227,1e-05,1.33556]
[1779479130256,46.58,75708.39,0.0,0.99227,1e-05,1.33556]
[1779479130269,46.58,75708.39,0.0,0.99227,1e-05,1.33556]
[1779479130579,46.58,75708.39,0.0,0.99227,1e-05,1.33556]
[1779479130813,46.58,75713.74,0.0,0.99231,1e-05,1.32975]
[1779479131820,46.58,75712.92,0.0,0.99231,1e-05,1.32939]
[1779479133834,46.58,75714.69,0.0,0.99232,1e-05,1.32747]
[1779479134849,46.58,75710.78,0.0,0.99229,1e-05,1.33171]
[1779479135086,46.58,75710.78,0.0,0.99229,1e-05,1.33171]
[1779479135269,46.58,75710.78,0.0,0.99229,1e-05,1.33171]
[1779479135857,46.58,75705.38,0.0,0.99225,1e-05,1.33759]
[1779479137870,46.58,75704.84,0.0,0.99225,1e-05,1.33818]
[1779479138877,46.58,75699.72,0.0,0.99221,1e-05,1.34377]
[1779479141575,46.58,75699.0,0.0,0.99221,1e-05,1.34455]
[1779479143774,46.58,75698.59,0.0,0.9922,1e-05,1.345]
[1779479144919,46.58,75692.65,0.0,0.99216,1e-05,1.35152]
[1779479145926,46.58,75683.67,0.0,0.99209,1e-05,1.36142]
[1779479146937,46.58,75679.16,0.0,0.99206,1e-05,1.36642]
[1779479147942,46.58,75674.7,0.0,0.99203,1e-05,1.37137]
[1779479148954,46.58,75672.32,0.0,0.99201,1e-05,1.37402]
[1779479149143,46.58,75672.32,0.0,0.99201,1e-05,1.37402]
[1779479149961,46.58,75663.64,0.0,0.99194,1e-05,1.38373]
[1779479151975,46.58,75661.51,0.0,0.99193,1e-05,1.38612]
[1779479154998,46.58,75653.07,0.0,0.99186,1e-05,1.39562]
[1779479156297,46.58,75647.96,0.0,0.99182,1e-05,1.4014]
[1779479157102,46.58,75647.96,0.0,0.99182,1e-05,1.4014]
[1779479157223,46.58,75647.96,0.0,0.99182,1e-05,1.4014]
[1779479157270,46.58,75647.96,0.0,0.99182,1e-05,1.4014]
[1779479157324,46.58,75648.97,0.0,0.99183,1e-05,1.40026]
[1779479161048,46.58,75651.09,0.0,0.99185,1e-05,1.39786]
[1779479162055,46.58,75655.48,0.0,0.99188,1e-05,1.3929]
[1779479164069,46.58,75659.89,0.0,0.99192,1e-05,1.38794]
[1779479167090,46.58,75664.23,0.0,0.99195,1e-05,1.38306]
[1779479170111,46.58,75671.88,0.0,0.99201,1e-05,1.37451]
[1779479171118,46.58,75673.11,0.0,0.99202,1e-05,1.37314]
[1779479172582,46.58,75673.11,0.0,0.99202,1e-05,1.37314]
[1779479172651,46.58,75671.26,0.0,0.992,1e-05,1.37521]
[1779479173132,46.58,75668.61,0.0,0.99198,1e-05,1.37816]
[1779479174140,46.58,75663.4,0.0,0.99194,1e-05,1.384]
[1779479175147,46.58,75660.1,0.0,0.99192,1e-05,1.3877]
[1779479176206,46.58,75660.1,0.0,0.99192,1e-05,1.3877]
[1779479176305,46.58,75660.27,0.0,0.99192,1e-05,1.38751]
[1779479177161,46.58,75662.31,0.0,0.99193,1e-05,1.38522]
[1779479178168,46.58,75664.19,0.0,0.99195,1e-05,1.38311]
[1779479179175,46.58,75667.41,0.0,0.99197,1e-05,1.3795]
[1779479180506,46.58,75664.82,0.0,0.99195,1e-05,1.3824]
[1779479181190,46.58,75659.19,0.0,0.99191,1e-05,1.38872]
[1779479182293,46.58,75659.19,0.0,0.99191,1e-05,1.38872]
[1779479182342,46.58,75657.78,0.0,0.9919,1e-05,1.39031]
[1779479183204,46.62,75646.05,0.0,0.99177,1e-05,1.4103]
[1779479184211,46.62,75643.75,0.0,0.99174,1e-05,1.41356]
[1779479185218,46.62,75626.58,0.0,0.99161,1e-05,1.43389]
[1779479186225,46.63,75621.09,0.0,0.99156,1e-05,1.44084]
[1779479187232,46.66,75626.03,0.0,0.99156,1e-05,1.44101]
[1779479188422,46.66,75626.03,0.0,0.99156,1e-05,1.44101]
[1779479188455,46.69,75637.17,0.0,0.99161,1e-05,1.43402]
[1779479189246,46.73,75642.09,0.0,0.9916,1e-05,1.43434]
[1779479190409,46.73,75642.09,0.0,0.9916,1e-05,1.43434]
[1779479190447,46.76,75641.64,0.0,0.99156,1e-05,1.44084]
[1779479191260,46.8,75650.72,0.0,0.9916,1e-05,1.4349]
[1779479192528,46.8,75650.72,0.0,0.9916,1e-05,1.4349]
[1779479192629,46.8,75659.74,0.0,0.99167,1e-05,1.42516]
[1779479193274,46.8,75666.99,0.0,0.99172,1e-05,1.4175]
[1779479194674,46.8,75666.99,0.0,0.99172,1e-05,1.4175]
[1779479194719,46.81,75671.16,0.0,0.99175,1e-05,1.41338]
[1779479195288,46.81,75676.02,0.0,0.99178,1e-05,1.40851]
[1779479196295,46.82,75680.39,0.0,0.99181,1e-05,1.4042]
[1779479197302,46.82,75687.93,0.0,0.99186,1e-05,1.39635]
[1779479199318,46.83,75691.29,0.0,0.99188,1e-05,1.3939]
[1779479202338,46.84,75696.93,0.0,0.9919,1e-05,1.39062]
[1779479204352,46.86,75705.69,0.0,0.99195,1e-05,1.38286]
[1779479205361,46.86,75705.69,0.0,0.99195,1e-05,1.38286]
[1779479207373,46.87,75713.78,0.0,0.99199,1e-05,1.3769]
[1779479211401,46.9,75721.17,0.0,0.99202,1e-05,1.37273]
[1779479214426,46.92,75724.79,0.0,0.99203,1e-05,1.37174]
[1779479219461,46.95,75730.81,0.0,0.99204,1e-05,1.3701]
[1779479220469,46.95,75734.4,0.0,0.99206,1e-05,1.36714]
[1779479221814,46.95,75734.4,0.0,0.99206,1e-05,1.36714]
[1779479221916,46.96,75738.63,0.0,0.99209,1e-05,1.36349]
[1779479224533,46.97,75739.56,0.0,0.99208,1e-05,1.36447]
[1779479226511,47.15,75747.82,0.0,0.99194,1e-05,1.38509]
[1779479227518,47.21,75752.95,0.0,0.99192,1e-05,1.38935]
[1779479232757,47.45,75752.77,0.0,0.99165,1e-05,1.42962]
[1779479232774,47.45,75752.77,0.0,0.99165,1e-05,1.42962]
[1779479232973,47.51,75752.27,0.0,0.99158,1e-05,1.44029]
[1779479236074,47.68,75756.17,0.0,0.9914,1e-05,1.46631]
[1779479238525,47.8,75756.34,0.0,0.99127,1e-05,1.48642]
[1779479243634,48.13,75758.28,0.0,0.9909,1e-05,1.54141]
[1779479244134,48.13,75758.28,0.0,0.9909,1e-05,1.54141]
[1779479244270,48.13,75758.28,0.0,0.9909,1e-05,1.54141]
[1779479244641,48.18,75759.39,0.0,0.99085,1e-05,1.54908]
[1779479245648,48.23,75765.59,0.0,0.99084,1e-05,1.55055]
[1779479247662,48.3,75770.05,0.0,0.9908,1e-05,1.55734]
[1779479249676,48.32,75779.56,0.0,0.99085,1e-05,1.54932]
[1779479250683,48.32,75784.45,0.0,0.99089,1e-05,1.54354]
[1779479251690,48.32,75788.76,0.0,0.99093,1e-05,1.53708]
[1779479256725,48.32,75790.77,0.0,0.99095,1e-05,1.53472]
[1779479257732,48.32,75796.78,0.0,0.991,1e-05,1.52767]
[1779479259746,48.32,75791.46,0.0,0.99095,1e-05,1.53391]
[1779479260831,48.32,75791.46,0.0,0.99095,1e-05,1.53391]
[1779479261028,48.32,75791.46,0.0,0.99095,1e-05,1.53391]
[1779479265111,48.32,75789.27,0.0,0.99094,1e-05,1.53648]
[1779479265269,48.32,75787.0,0.0,0.99092,1e-05,1.53915]
[1779479265370,48.32,75787.0,0.0,0.99092,1e-05,1.53915]
[1779479265522,48.32,75787.0,0.0,0.99092,1e-05,1.53915]
[1779479265788,48.32,75787.17,0.0,0.99092,1e-05,1.53895]
[1779479267805,48.32,75768.73,0.0,0.99077,1e-05,1.56079]
[1779479268810,48.32,75770.68,0.0,0.99079,1e-05,1.55847]
[1779479270824,48.32,75761.22,0.0,0.99071,1e-05,1.56976]
[1779479271831,48.32,75765.1,0.0,0.99074,1e-05,1.56512]
[1779479273845,48.32,75768.87,0.0,0.99077,1e-05,1.56062]
[1779479274852,48.32,75773.34,0.0,0.99081,1e-05,1.55531]
[1779479275859,48.32,75777.62,0.0,0.99084,1e-05,1.55023]
[1779479277889,48.32,75779.83,0.0,0.99086,1e-05,1.54761]
[1779479278024,48.32,75779.83,0.0,0.99086,1e-05,1.54761]
[1779479278125,48.32,75780.72,0.0,0.99087,1e-05,1.54656]
[1779479278880,48.32,75771.53,0.0,0.99079,1e-05,1.55746]
[1779479279887,48.32,75765.86,0.0,0.99075,1e-05,1.56421]
[1779479280894,48.32,75762.47,0.0,0.99072,1e-05,1.56826]
[1779479282908,48.32,75758.86,0.0,0.99069,1e-05,1.57258]
[1779479283915,48.32,75753.82,0.0,0.99065,1e-05,1.57863]
[1779479285929,48.32,75745.49,0.0,0.99058,1e-05,1.58868]
[1779479286936,48.32,75744.85,0.0,0.99057,1e-05,1.58945]
[1779479289957,48.32,75741.53,0.0,0.99055,1e-05,1.59347]
[1779479291004,48.32,75741.53,0.0,0.99055,1e-05,1.59347]
[1779479291020,48.32,75741.53,0.0,0.99055,1e-05,1.59347]
[1779479297010,48.32,75742.31,0.0,0.99055,1e-05,1.59252]
[1779479298015,48.32,75733.24,0.0,0.99048,1e-05,1.60354]
[1779479299253,48.32,75735.46,0.0,0.99049,1e-05,1.60084]
[1779479299281,48.32,75735.46,0.0,0.99049,1e-05,1.60084]
[1779479300029,48.32,75742.4,0.0,0.99055,1e-05,1.59242]
[1779479301042,48.32,75748.76,0.0,0.99061,1e-05,1.58473]
[1779479302046,48.32,75752.37,0.0,0.99064,1e-05,1.58038]
[1779479304063,48.32,75755.71,0.0,0.99066,1e-05,1.57636]
[1779479305070,48.32,75762.08,0.0,0.99072,1e-05,1.56873]
[1779479307083,48.32,75762.33,0.0,0.99072,1e-05,1.56843]
[1779479309088,48.32,75763.06,0.0,0.99072,1e-05,1.56756]
[1779479309271,48.32,75763.12,0.0,0.99072,1e-05,1.56748]
[1779479312122,48.32,75756.25,0.0,0.99068,1e-05,1.57431]
[1779479315153,48.32,75735.88,0.0,0.99051,1e-05,1.59891]
[1779479316159,48.32,75729.27,0.0,0.99045,1e-05,1.60696]
[1779479317167,48.32,75726.35,0.0,0.99043,1e-05,1.61053]
[1779479318173,48.32,75718.31,0.0,0.99036,1e-05,1.62038]
[1779479319180,48.32,75715.94,0.0,0.99034,1e-05,1.6233]
[1779479323208,48.32,75721.6,0.0,0.99039,1e-05,1.61634]
[1779479327237,48.32,75723.13,0.0,0.9904,1e-05,1.61447]
[1779479330173,48.32,75721.43,0.0,0.99038,1e-05,1.61655]
[1779479329250,48.32,75716.7,0.0,0.99034,1e-05,1.62236]
[1779479330275,48.32,75716.7,0.0,0.99034,1e-05,1.62236]
[1779479330329,48.32,75714.72,0.0,0.99033,1e-05,1.6248]
[1779479331764,48.32,75714.72,0.0,0.99033,1e-05,1.6248]
[1779479331986,48.32,75714.72,0.0,0.99033,1e-05,1.6248]
[1779479332026,48.32,75714.72,0.0,0.99033,1e-05,1.6248]
[1779479336301,48.32,75711.36,0.0,0.9903,1e-05,1.62894]
[1779479338968,48.32,75709.63,0.0,0.99028,1e-05,1.63108]
[1779479339026,48.32,75709.63,0.0,0.99028,1e-05,1.63108]
[1779479339107,48.32,75710.63,0.0,0.99029,1e-05,1.62984]
[1779479339322,48.32,75705.66,0.0,0.99025,1e-05,1.63599]
[1779479340329,48.32,75697.7,0.0,0.99018,1e-05,1.64588]
[1779479341336,48.32,75691.47,0.0,0.99013,1e-05,1.65365]
[1779479343352,48.32,75675.02,0.0,0.98998,1e-05,1.67431]
[1779479344359,48.32,75663.62,0.0,0.98988,1e-05,1.68889]
[1779479345366,48.32,75661.76,0.0,0.98986,1e-05,1.69137]
[1779479347380,48.32,75657.84,0.0,0.98983,1e-05,1.69657]
[1779479349394,48.33,75653.43,0.0,0.98977,1e-05,1.7041]
[1779479351408,48.34,75660.83,0.0,0.98983,1e-05,1.6963]
[1779479353422,48.35,75655.44,0.0,0.98977,1e-05,1.70508]
[1779479354429,48.35,75649.5,0.0,0.98971,1e-05,1.71279]
[1779479357450,48.36,75653.07,0.0,0.98973,1e-05,1.71019]
[1779479359477,48.37,75645.49,0.0,0.98965,1e-05,1.72136]
[1779479360483,48.37,75639.34,0.0,0.9896,1e-05,1.72936]
[1779479361489,48.37,75633.16,0.0,0.98954,1e-05,1.73742]
[1779479363504,48.37,75639.59,0.0,0.9896,1e-05,1.72913]
[1779479364512,48.37,75646.97,0.0,0.98966,1e-05,1.72002]
[1779479366537,48.38,75652.66,0.0,0.98971,1e-05,1.71336]
[1779479367547,48.38,75645.89,0.0,0.98965,1e-05,1.72215]
[1779479368551,48.38,75640.8,0.0,0.9896,1e-05,1.72928]
[1779479369558,48.38,75635.36,0.0,0.98955,1e-05,1.73676]
[1779479371584,48.38,75634.82,0.0,0.98954,1e-05,1.73776]
[1779479371769,48.38,75634.82,0.0,0.98954,1e-05,1.73776]
[1779479374595,48.39,75642.73,0.0,0.98961,1e-05,1.72728]
[1779479377616,48.39,75638.75,0.0,0.98957,1e-05,1.7326]
[1779479378623,48.39,75635.27,0.0,0.98954,1e-05,1.73751]
[1779479379297,48.39,75635.27,0.0,0.98954,1e-05,1.73751]
[1779479379351,48.39,75635.27,0.0,0.98954,1e-05,1.73751]
[1779479379520,48.39,75635.27,0.0,0.98954,1e-05,1.73751]
[1779479379630,48.39,75636.75,0.0,0.98955,1e-05,1.7359]
[1779479380637,48.4,75641.36,0.0,0.98959,1e-05,1.73026]
[1779479381856,48.4,75641.36,0.0,0.98959,1e-05,1.73026]
[1779479382020,48.4,75641.36,0.0,0.98959,1e-05,1.73026]
[1779479382022,48.4,75644.92,0.0,0.98962,1e-05,1.7261]
[1779479385672,48.4,75648.81,0.0,0.98965,1e-05,1.72129]
[1779479388061,48.4,75648.96,0.0,0.98965,1e-05,1.72116]
[1779479388119,48.4,75648.96,0.0,0.98965,1e-05,1.72116]
[1779479388165,48.4,75648.83,0.0,0.98965,1e-05,1.72139]
[1779479388276,48.4,75648.83,0.0,0.98965,1e-05,1.72139]
[1779479395742,48.4,75648.75,0.0,0.98965,1e-05,1.72194]
[1779479398327,48.4,75650.07,0.0,0.98966,1e-05,1.72036]
[1779479398428,48.4,75650.07,0.0,0.98966,1e-05,1.72036]
[1779479398540,48.4,75650.07,0.0,0.98966,1e-05,1.72036]
[1779479398763,48.4,75651.79,0.0,0.98968,1e-05,1.71821]
[1779479401684,48.4,75650.19,0.0,0.98966,1e-05,1.7204]
[1779479401785,48.4,75639.49,0.0,0.98956,1e-05,1.73429]
[1779479402792,48.4,75626.87,0.0,0.98945,1e-05,1.75077]
[1779479403799,48.4,75614.03,0.0,0.98933,1e-05,1.76763]
[1779479404808,48.4,75609.84,0.0,0.98929,1e-05,1.77313]
[1779479405813,48.4,75622.86,0.0,0.98941,1e-05,1.75596]
[1779479406821,48.4,75628.76,0.0,0.98946,1e-05,1.74824]
[1779479408835,48.4,75635.2,0.0,0.98952,1e-05,1.73986]
[1779479413141,48.4,75637.73,0.0,0.98955,1e-05,1.73664]
[1779479413181,48.4,75637.73,0.0,0.98955,1e-05,1.73664]
[1779479413270,48.4,75637.73,0.0,0.98955,1e-05,1.73664]
[1779479413242,48.41,75637.55,0.0,0.98954,1e-05,1.73691]
[1779479413870,48.41,75637.73,0.0,0.98955,1e-05,1.73671]
[1779479414877,48.41,75642.9,0.0,0.98959,1e-05,1.73003]
[1779479417109,48.41,75645.17,0.0,0.98961,1e-05,1.72714]
[1779479417269,48.41,75645.17,0.0,0.98961,1e-05,1.72714]
[1779479417121,48.41,75641.16,0.0,0.98958,1e-05,1.73238]
[1779479417449,48.41,75641.16,0.0,0.98958,1e-05,1.73238]
[1779479417522,48.41,75641.16,0.0,0.98958,1e-05,1.73238]
[1779479417899,48.41,75638.2,0.0,0.98955,1e-05,1.73625]
[1779479418906,48.41,75642.38,0.0,0.98959,1e-05,1.73086]
[1779479420920,48.41,75648.05,0.0,0.98964,1e-05,1.72361]
[1779479421924,48.41,75648.05,0.0,0.98964,1e-05,1.72361]
[1779479422023,48.41,75648.05,0.0,0.98964,1e-05,1.72361]
[1779479422167,48.41,75648.05,0.0,0.98964,1e-05,1.72361]
[1779479422273,48.41,75648.05,0.0,0.98964,1e-05,1.72361]
[1779479422268,48.41,75649.73,0.0,0.98965,1e-05,1.7215]
[1779479427442,48.41,75651.58,0.0,0.98967,1e-05,1.71941]
[1779479433004,48.41,75659.64,0.0,0.98975,1e-05,1.70793]
[1779479434015,48.41,75664.76,0.0,0.98979,1e-05,1.70146]
[1779479438318,48.41,75665.16,0.0,0.98979,1e-05,1.70121]
[1779479438527,48.41,75665.52,0.0,0.9898,1e-05,1.70084]
[1779479439049,48.41,75668.09,0.0,0.98982,1e-05,1.69765]
[1779479439867,48.41,75668.09,0.0,0.98982,1e-05,1.69765]
[1779479440041,48.41,75668.09,0.0,0.98982,1e-05,1.69765]
[1779479444413,48.42,75664.61,0.0,0.98978,1e-05,1.70254]
[1779479444530,48.42,75664.61,0.0,0.98978,1e-05,1.70254]
[1779479445715,48.42,75665.49,0.0,0.98979,1e-05,1.7015]
[1779479445770,48.42,75665.49,0.0,0.98979,1e-05,1.7015]
[1779479446097,48.42,75663.54,0.0,0.98977,1e-05,1.70408]
[1779479448324,48.42,75663.52,0.0,0.98977,1e-05,1.70419]
[1779479448112,48.42,75666.66,0.0,0.9898,1e-05,1.70026]
[1779479448523,48.42,75666.66,0.0,0.9898,1e-05,1.70026]
[1779479451134,48.42,75662.34,0.0,0.98976,1e-05,1.7066]
[1779479452058,48.42,75662.34,0.0,0.98976,1e-05,1.7066]
[1779479452122,48.42,75662.34,0.0,0.98976,1e-05,1.7066]
[1779479452271,48.42,75662.34,0.0,0.98976,1e-05,1.7066]
[1779479452141,48.42,75658.98,0.0,0.98972,1e-05,1.71098]
[1779479454157,48.42,75675.76,0.0,0.98987,1e-05,1.68971]
[1779479455164,48.42,75679.19,0.0,0.9899,1e-05,1.68547]
[1779479455620,48.42,75679.19,0.0,0.9899,1e-05,1.68547]
[1779479455767,48.42,75679.19,0.0,0.9899,1e-05,1.68547]
[1779479455771,48.42,75679.19,0.0,0.9899,1e-05,1.68547]
[1779479456025,48.42,75679.19,0.0,0.9899,1e-05,1.68547]
[1779479456171,48.42,75679.72,0.0,0.98991,1e-05,1.68491]
[1779479460346,48.43,75682.93,0.0,0.98993,1e-05,1.68131]
[1779479460526,48.43,75682.93,0.0,0.98993,1e-05,1.68131]
[1779479461248,48.43,75682.93,0.0,0.98993,1e-05,1.68131]
[1779479461275,48.43,75682.93,0.0,0.98993,1e-05,1.68131]
[1779479461303,48.43,75683.6,0.0,0.98994,1e-05,1.68058]
[1779479463220,48.43,75677.24,0.0,0.98988,1e-05,1.68888]
[1779479464899,48.43,75677.08,0.0,0.98988,1e-05,1.6892]
[1779479465037,48.43,75677.08,0.0,0.98988,1e-05,1.6892]
[1779479465236,48.43,75686.28,0.0,0.98996,1e-05,1.67766]
[1779479465850,48.43,75686.28,0.0,0.98996,1e-05,1.67766]
[1779479466026,48.43,75686.28,0.0,0.98996,1e-05,1.67766]
[1779479466246,48.43,75691.28,0.0,0.99,1e-05,1.67146]
[1779479467252,48.43,75690.77,0.0,0.99,1e-05,1.67223]
[1779479468264,48.43,75710.74,0.0,0.99017,1e-05,1.64739]
[1779479469271,48.43,75734.31,0.0,0.99037,1e-05,1.61844]
[1779479469496,48.43,75734.31,0.0,0.99037,1e-05,1.61844]
[1779479470275,48.44,75735.53,0.0,0.99037,1e-05,1.61871]
[1779479471293,48.44,75720.63,0.0,0.99024,1e-05,1.63704]
[1779479472078,48.44,75720.63,0.0,0.99024,1e-05,1.63704]
[1779479472298,48.44,75720.72,0.0,0.99024,1e-05,1.63693]
[1779479473321,48.44,75720.72,0.0,0.99024,1e-05,1.63693]
[1779479473336,48.44,75726.84,0.0,0.99029,1e-05,1.62938]
[1779479473520,48.44,75726.84,0.0,0.99029,1e-05,1.62938]
[1779479476326,48.44,75729.25,0.0,0.99031,1e-05,1.62641]
[1779479477333,48.44,75736.01,0.0,0.99037,1e-05,1.61812]
[1779479478341,48.44,75742.41,0.0,0.99043,1e-05,1.6103]
[1779479480357,48.44,75734.3,0.0,0.99036,1e-05,1.62021]
[1779479481364,48.44,75730.04,0.0,0.99032,1e-05,1.62544]
[1779479482371,48.44,75725.49,0.0,0.99028,1e-05,1.63104]
[1779479484386,48.44,75725.37,0.0,0.99028,1e-05,1.63119]
[1779479488415,48.44,75721.44,0.0,0.99025,1e-05,1.63604]
[1779479489359,48.44,75721.44,0.0,0.99025,1e-05,1.63604]
[1779479489422,48.44,75718.3,0.0,0.99022,1e-05,1.63992]
[1779479489526,48.44,75718.3,0.0,0.99022,1e-05,1.63992]
[1779479490429,48.44,75707.46,0.0,0.99013,1e-05,1.65339]
[1779479491436,48.44,75702.66,0.0,0.99009,1e-05,1.65793]
[1779479494055,48.44,75702.06,0.0,0.99009,1e-05,1.65868]
[1779479494275,48.44,75702.06,0.0,0.99009,1e-05,1.65868]
[1779479499493,48.44,75700.26,0.0,0.99007,1e-05,1.66093]
[1779479501386,48.44,75700.26,0.0,0.99007,1e-05,1.66093]
[1779479501524,48.44,75699.23,0.0,0.99006,1e-05,1.66222]
[1779479501617,48.44,75699.53,0.0,0.99007,1e-05,1.66184]
[1779479502514,48.44,75710.37,0.0,0.99016,1e-05,1.64832]
[1779479503521,48.44,75720.26,0.0,0.99025,1e-05,1.63606]
[1779479504528,48.44,75718.19,0.0,0.99023,1e-05,1.63862]
[1779479506321,48.44,75718.19,0.0,0.99023,1e-05,1.63862]
[1779479506422,48.44,75715.1,0.0,0.9902,1e-05,1.64244]
[1779479506528,48.44,75715.1,0.0,0.9902,1e-05,1.64244]
[1779479508557,48.44,75717.8,0.0,0.99023,1e-05,1.6391]
[1779479510128,48.44,75717.8,0.0,0.99023,1e-05,1.6391]
[1779479510273,48.44,75717.8,0.0,0.99023,1e-05,1.6391]
[1779479510364,48.44,75718.43,0.0,0.99023,1e-05,1.63832]
[1779479511578,48.44,75721.63,0.0,0.99026,1e-05,1.63436]
[1779479513218,48.44,75721.63,0.0,0.99026,1e-05,1.63436]
[1779479513271,48.44,75721.63,0.0,0.99026,1e-05,1.63436]
[1779479513592,48.44,75715.99,0.0,0.99021,1e-05,1.64134]
[1779479515606,48.44,75718.8,0.0,0.99023,1e-05,1.63786]
[1779479516748,48.44,75718.8,0.0,0.99023,1e-05,1.63786]
[1779479516769,48.44,75718.8,0.0,0.99023,1e-05,1.63786]
[1779479516793,48.44,75719.89,0.0,0.99024,1e-05,1.63651]
[1779479519269,48.44,75719.42,0.0,0.99024,1e-05,1.63709]
[1779479519526,48.44,75719.5,0.0,0.99024,1e-05,1.637]
[1779479520778,48.44,75720.85,0.0,0.99025,1e-05,1.63533]
[1779479521032,48.44,75720.85,0.0,0.99025,1e-05,1.63533]
[1779479521119,48.44,75714.52,0.0,0.9902,1e-05,1.64316]
[1779479522219,48.44,75714.52,0.0,0.9902,1e-05,1.64316]
[1779479522272,48.44,75714.52,0.0,0.9902,1e-05,1.64316]
[1779479522656,48.44,75718.31,0.0,0.99023,1e-05,1.63847]
[1779479523663,48.44,75723.79,0.0,0.99028,1e-05,1.6317]
[1779479528127,48.44,75723.49,0.0,0.99027,1e-05,1.63207]
[1779479528271,48.44,75723.49,0.0,0.99027,1e-05,1.63207]
[1779479528373,48.44,75723.45,0.0,0.99027,1e-05,1.63212]
[1779479528726,48.44,75723.45,0.0,0.99027,1e-05,1.63212]
[1779479528772,48.44,75723.45,0.0,0.99027,1e-05,1.63212]
[1779479531767,48.44,75723.39,0.0,0.99027,1e-05,1.63219]
[1779479532025,48.44,75723.39,0.0,0.99027,1e-05,1.63219]
[1779479532389,48.44,75723.39,0.0,0.99027,1e-05,1.63219]
[1779479532126,48.44,75728.75,0.0,0.99032,1e-05,1.62559]
[1779479532533,48.44,75728.75,0.0,0.99032,1e-05,1.62559]
[1779479532729,48.44,75732.98,0.0,0.99035,1e-05,1.6204]
[1779479536249,48.44,75735.12,0.0,0.99037,1e-05,1.61778]
[1779479536268,48.44,75735.12,0.0,0.99037,1e-05,1.61778]
[1779479536369,48.44,75738.29,0.0,0.9904,1e-05,1.6139]
[1779479536676,48.44,75738.29,0.0,0.9904,1e-05,1.6139]
[1779479536758,48.44,75745.23,0.0,0.99046,1e-05,1.60544]
[1779479537925,48.44,75745.23,0.0,0.99046,1e-05,1.60544]
[1779479538037,48.44,75745.23,0.0,0.99046,1e-05,1.60544]
[1779479538072,48.44,75748.03,0.0,0.99048,1e-05,1.60204]
[1779479538773,48.44,75754.63,0.0,0.99054,1e-05,1.59404]
[1779479539780,48.44,75758.56,0.0,0.99057,1e-05,1.58929]
[1779479540788,48.44,75766.19,0.0,0.99063,1e-05,1.58011]
[1779479541794,48.44,75774.33,0.0,0.9907,1e-05,1.57036]
[1779479542801,48.44,75780.98,0.0,0.99075,1e-05,1.56243]
[1779479543808,48.44,75787.11,0.0,0.99081,1e-05,1.55515]
[1779479544815,48.44,75784.77,0.0,0.99079,1e-05,1.55793]
[1779479545823,48.44,75781.9,0.0,0.99076,1e-05,1.56134]
[1779479547837,48.44,75785.69,0.0,0.99079,1e-05,1.55684]
[1779479549851,48.44,75796.68,0.0,0.99088,1e-05,1.54385]
[1779479550858,48.44,75792.8,0.0,0.99085,1e-05,1.54842]
[1779479551866,48.44,75787.4,0.0,0.99082,1e-05,1.55342]
[1779479554651,48.44,75788.63,0.0,0.99083,1e-05,1.55196]
[1779479554768,48.44,75788.63,0.0,0.99083,1e-05,1.55196]
[1779479554888,48.44,75789.47,0.0,0.99083,1e-05,1.55097]
[1779479555895,48.44,75794.78,0.0,0.99088,1e-05,1.5447]
[1779479556902,48.44,75799.06,0.0,0.99091,1e-05,1.53966]
[1779479557580,48.44,75799.06,0.0,0.99091,1e-05,1.53966]
[1779479557770,48.44,75799.06,0.0,0.99091,1e-05,1.53966]
[1779479557909,48.44,75794.97,0.0,0.99088,1e-05,1.54448]
[1779479558916,48.44,75788.31,0.0,0.99082,1e-05,1.55234]
[1779479561506,48.44,75790.14,0.0,0.99084,1e-05,1.55018]
[1779479561536,48.44,75790.14,0.0,0.99084,1e-05,1.55018]
[1779479560932,48.44,75802.28,0.0,0.99094,1e-05,1.53588]
[1779479562218,48.44,75808.02,0.0,0.99098,1e-05,1.52916]
[1779479562637,48.44,75808.02,0.0,0.99098,1e-05,1.52916]
[1779479562774,48.44,75808.02,0.0,0.99098,1e-05,1.52916]
[1779479563953,48.44,75805.18,0.0,0.99096,1e-05,1.53249]
[1779479565243,48.44,75805.18,0.0,0.99096,1e-05,1.53249]
[1779479565268,48.44,75805.18,0.0,0.99096,1e-05,1.53249]
[1779479565407,48.44,75799.07,0.0,0.99091,1e-05,1.53965]
[1779479565878,48.44,75799.07,0.0,0.99091,1e-05,1.53965]
[1779479566026,48.44,75799.07,0.0,0.99091,1e-05,1.53965]
[1779479569996,48.44,75792.55,0.0,0.99086,1e-05,1.54733]
[1779479571519,48.44,75792.55,0.0,0.99086,1e-05,1.54733]
[1779479571003,48.44,75785.4,0.0,0.9908,1e-05,1.55579]
[1779479571767,48.44,75785.4,0.0,0.9908,1e-05,1.55579]
[1779479572222,48.44,75785.4,0.0,0.9908,1e-05,1.55579]
[1779479572274,48.44,75785.4,0.0,0.9908,1e-05,1.55579]
[1779479572319,48.44,75786.85,0.0,0.99081,1e-05,1.55407]
[1779479573726,48.44,75787.13,0.0,0.99081,1e-05,1.55374]
[1779479576386,48.44,75787.3,0.0,0.99081,1e-05,1.55354]
[1779479576518,48.44,75787.3,0.0,0.99081,1e-05,1.55354]
[1779479576546,48.44,75786.46,0.0,0.99081,1e-05,1.55453]
[1779479576714,48.44,75786.46,0.0,0.99081,1e-05,1.55453]
[1779479576771,48.44,75786.46,0.0,0.99081,1e-05,1.55453]
[1779479577046,48.44,75790.51,0.0,0.99084,1e-05,1.54974]
[1779479582232,48.44,75790.42,0.0,0.99084,1e-05,1.54985]
[1779479582278,48.44,75790.42,0.0,0.99084,1e-05,1.54985]
[1779479582374,48.44,75784.68,0.0,0.99079,1e-05,1.55664]
[1779479583088,48.44,75783.12,0.0,0.99078,1e-05,1.55849]
[1779479584095,48.44,75779.33,0.0,0.99075,1e-05,1.563]
[1779479585418,48.44,75779.33,0.0,0.99075,1e-05,1.563]
[1779479585526,48.44,75779.33,0.0,0.99075,1e-05,1.563]
[1779479585562,48.44,75775.23,0.0,0.99072,1e-05,1.56788]
[1779479590025,48.44,75775.78,0.0,0.99072,1e-05,1.56723]
[1779479590137,48.44,75775.61,0.0,0.99072,1e-05,1.56743]
[1779479591032,48.44,75775.61,0.0,0.99072,1e-05,1.56743]
[1779479591143,48.44,75783.3,0.0,0.99078,1e-05,1.55828]
[1779479592089,48.44,75783.3,0.0,0.99078,1e-05,1.55828]
[1779479592272,48.44,75783.3,0.0,0.99078,1e-05,1.55828]
[1779479593157,48.44,75781.23,0.0,0.99077,1e-05,1.56074]
[1779479594165,48.44,75777.13,0.0,0.99073,1e-05,1.56562]
[1779479595172,48.44,75772.28,0.0,0.99069,1e-05,1.5714]
[1779479595809,48.44,75772.28,0.0,0.99069,1e-05,1.5714]
[1779479596025,48.44,75772.28,0.0,0.99069,1e-05,1.5714]
[1779479596179,48.44,75769.97,0.0,0.99067,1e-05,1.57417]
[1779479597186,48.44,75765.82,0.0,0.99064,1e-05,1.57914]
[1779479599200,48.44,75763.08,0.0,0.99062,1e-05,1.58243]
[1779479600051,48.44,75763.08,0.0,0.99062,1e-05,1.58243]
[1779479600207,48.44,75763.05,0.0,0.99062,1e-05,1.58247]
[1779479600660,48.44,75763.05,0.0,0.99062,1e-05,1.58247]
[1779479600771,48.44,75763.05,0.0,0.99062,1e-05,1.58247]
[1779479601026,48.44,75763.05,0.0,0.99062,1e-05,1.58247]
[1779479601214,48.44,75762.64,0.0,0.99061,1e-05,1.58296]
[1779479603232,48.44,75781.86,0.0,0.99077,1e-05,1.55999]
[1779479604391,48.44,75781.86,0.0,0.99077,1e-05,1.55999]
[1779479604494,48.44,75789.03,0.0,0.99083,1e-05,1.55149]
[1779479605392,48.44,75781.79,0.0,0.99077,1e-05,1.56007]
[1779479606344,48.44,75775.94,0.0,0.99072,1e-05,1.56704]
[1779479607315,48.44,75775.94,0.0,0.99072,1e-05,1.56704]
[1779479607353,48.44,75771.3,0.0,0.99068,1e-05,1.57258]
[1779479609366,48.44,75769.91,0.0,0.99067,1e-05,1.57424]
[1779479613276,48.44,75770.18,0.0,0.99068,1e-05,1.57251]
[1779479613394,48.44,75768.89,0.0,0.99067,1e-05,1.57406]
[1779479614401,48.44,75767.29,0.0,0.99066,1e-05,1.57597]
[1779479615408,48.44,75772.58,0.0,0.9907,1e-05,1.56964]
[1779479616415,48.44,75776.09,0.0,0.99073,1e-05,1.56546]
[1779479618255,48.44,75776.41,0.0,0.99073,1e-05,1.56507]
[1779479618278,48.44,75776.41,0.0,0.99073,1e-05,1.56507]
[1779479618428,48.44,75778.95,0.0,0.99075,1e-05,1.56205]
[1779479619436,48.44,75780.51,0.0,0.99077,1e-05,1.5602]
[1779479620443,48.44,75774.27,0.0,0.99072,1e-05,1.56763]
[1779479621450,48.44,75769.35,0.0,0.99068,1e-05,1.57351]
[1779479622691,48.44,75769.08,0.0,0.99067,1e-05,1.57383]
[1779479622769,48.44,75769.08,0.0,0.99067,1e-05,1.57383]
[1779479628499,48.44,75769.09,0.0,0.99067,1e-05,1.57382]
[1779479631521,48.44,75770.76,0.0,0.99069,1e-05,1.57182]
[1779479633439,48.44,75769.91,0.0,0.99068,1e-05,1.57283]
[1779479633520,48.44,75769.91,0.0,0.99068,1e-05,1.57283]
[1779479633535,48.44,75768.39,0.0,0.99067,1e-05,1.57465]
[1779479635283,48.44,75768.96,0.0,0.99067,1e-05,1.57397]
[1779479635549,48.44,75764.48,0.0,0.99064,1e-05,1.57934]
[1779479636849,48.44,75762.54,0.0,0.99062,1e-05,1.58167]
[1779479637025,48.44,75762.54,0.0,0.99062,1e-05,1.58167]
[1779479641183,48.44,75762.28,0.0,0.99062,1e-05,1.58199]
[1779479641271,48.44,75762.28,0.0,0.99062,1e-05,1.58199]
[1779479641597,48.44,75758.65,0.0,0.99059,1e-05,1.58635]
[1779479643075,48.44,75761.67,0.0,0.99061,1e-05,1.58272]
[1779479648646,48.44,75770.26,0.0,0.99068,1e-05,1.57242]
[1779479649912,48.44,75770.96,0.0,0.99069,1e-05,1.57158]
[1779479650026,48.44,75770.96,0.0,0.99069,1e-05,1.57158]
[1779479650229,48.44,75770.96,0.0,0.99069,1e-05,1.57158]
[1779479650661,48.44,75770.54,0.0,0.99069,1e-05,1.57208]
[1779479651279,48.44,75770.54,0.0,0.99069,1e-05,1.57208]
[1779479655696,48.44,75775.33,0.0,0.99072,1e-05,1.56636]
[1779479656703,48.44,75778.78,0.0,0.99075,1e-05,1.56225]
[1779479660982,48.44,75781.12,0.0,0.99077,1e-05,1.55947]
[1779479661020,48.44,75781.12,0.0,0.99077,1e-05,1.55947]
[1779479661083,48.44,75780.52,0.0,0.99077,1e-05,1.56018]
[1779479667274,48.44,75781.71,0.0,0.99078,1e-05,1.55877]
[1779479667448,48.44,75781.71,0.0,0.99078,1e-05,1.55877]
[1779479667520,48.44,75781.71,0.0,0.99078,1e-05,1.55877]
[1779479667549,48.44,75780.9,0.0,0.99077,1e-05,1.55973]
[1779479672817,48.44,75786.77,0.0,0.99083,1e-05,1.55138]
[1779479674002,48.44,75786.77,0.0,0.99083,1e-05,1.55138]
[1779479674023,48.44,75786.77,0.0,0.99083,1e-05,1.55138]
[1779479680876,48.44,75781.85,0.0,0.99079,1e-05,1.55721]
[1779479681716,48.44,75781.85,0.0,0.99079,1e-05,1.55721]
[1779479681772,48.44,75781.85,0.0,0.99079,1e-05,1.55721]
[1779479681987,48.44,75781.85,0.0,0.99079,1e-05,1.55721]
[1779479682020,48.44,75781.85,0.0,0.99079,1e-05,1.55721]
[1779479682038,48.44,75781.85,0.0,0.99079,1e-05,1.55721]
[1779479682041,48.44,75782.54,0.0,0.99079,1e-05,1.55639]
[1779479686655,48.44,75783.18,0.0,0.9908,1e-05,1.55563]
[1779479686679,48.44,75783.9,0.0,0.9908,1e-05,1.55478]
[1779479686772,48.44,75783.9,0.0,0.9908,1e-05,1.55478]
[1779479687041,48.44,75783.9,0.0,0.9908,1e-05,1.55478]
[1779479687270,48.44,75783.9,0.0,0.9908,1e-05,1.55478]
[1779479692960,48.44,75783.52,0.0,0.9908,1e-05,1.55523]
[1779479694193,48.44,75783.52,0.0,0.9908,1e-05,1.55523]
[1779479694203,48.44,75783.52,0.0,0.9908,1e-05,1.55523]
[1779479694270,48.44,75783.52,0.0,0.9908,1e-05,1.55523]
[1779479694371,48.44,75784.33,0.0,0.99081,1e-05,1.55427]
[1779479700024,48.44,75784.91,0.0,0.99081,1e-05,1.55358]
[1779479701031,48.44,75801.89,0.0,0.99095,1e-05,1.53358]
[1779479702036,48.44,75814.3,0.0,0.99105,1e-05,1.5191]
[1779479703043,48.44,75808.75,0.0,0.991,1e-05,1.52556]
[1779479704050,48.44,75799.68,0.0,0.99093,1e-05,1.53617]
[1779479705057,48.44,75795.82,0.0,0.9909,1e-05,1.5407]
[1779479706122,48.44,75795.82,0.0,0.9909,1e-05,1.5407]
[1779479706269,48.44,75795.82,0.0,0.9909,1e-05,1.5407]
[1779479707071,48.44,75802.89,0.0,0.99096,1e-05,1.53241]
[1779479708078,48.44,75815.54,0.0,0.99106,1e-05,1.51766]
[1779479709085,48.44,75816.15,0.0,0.99106,1e-05,1.51695]
[1779479710514,48.44,75816.15,0.0,0.99106,1e-05,1.51695]
[1779479710522,48.44,75816.15,0.0,0.99106,1e-05,1.51695]
[1779479710600,48.44,75816.12,0.0,0.99106,1e-05,1.51698]
[1779479711049,48.44,75816.12,0.0,0.99106,1e-05,1.51698]
[1779479711273,48.44,75816.12,0.0,0.99106,1e-05,1.51698]
[1779479717142,48.44,75812.54,0.0,0.99103,1e-05,1.52114]
[1779479718149,48.44,75808.63,0.0,0.991,1e-05,1.5257]
[1779479720163,48.44,75804.35,0.0,0.99097,1e-05,1.5307]
[1779479721278,48.44,75804.35,0.0,0.99097,1e-05,1.5307]
[1779479721527,48.44,75804.35,0.0,0.99097,1e-05,1.5307]
[1779479721619,48.44,75804.35,0.0,0.99097,1e-05,1.5307]
[1779479721705,48.44,75804.51,0.0,0.99097,1e-05,1.53051]
[1779479721777,48.44,75804.51,0.0,0.99097,1e-05,1.53051]
[1779479723184,48.44,75808.55,0.0,0.991,1e-05,1.52579]
[1779479725046,48.44,75811.15,0.0,0.99102,1e-05,1.52276]
[1779479725271,48.44,75811.15,0.0,0.99102,1e-05,1.52276]
[1779479725322,48.44,75811.15,0.0,0.99102,1e-05,1.52276]
[1779479725518,48.44,75811.15,0.0,0.99102,1e-05,1.52276]
[1779479725619,48.44,75811.58,0.0,0.99103,1e-05,1.52226]
[1779479729985,48.44,75811.87,0.0,0.99103,1e-05,1.52192]
[1779479730026,48.44,75811.87,0.0,0.99103,1e-05,1.52192]
[1779479730063,48.44,75811.87,0.0,0.99103,1e-05,1.52192]
[1779479730268,48.44,75811.87,0.0,0.99103,1e-05,1.52192]
[1779479730350,48.44,75812.29,0.0,0.99103,1e-05,1.52143]
[1779479734200,48.44,75813.52,0.0,0.99105,1e-05,1.51863]
[1779479734268,48.44,75813.52,0.0,0.99105,1e-05,1.51863]
[1779479734413,48.44,75813.52,0.0,0.99105,1e-05,1.51863]
[1779479734518,48.44,75813.52,0.0,0.99105,1e-05,1.51863]
[1779479734619,48.44,75816.25,0.0,0.99107,1e-05,1.51546]
[1779479738415,48.44,75817.61,0.0,0.99108,1e-05,1.51388]
[1779479738526,48.44,75817.61,0.0,0.99108,1e-05,1.51388]
[1779479738626,48.44,75823.3,0.0,0.99113,1e-05,1.5073]
[1779479739471,48.44,75823.3,0.0,0.99113,1e-05,1.5073]
[1779479739552,48.44,75823.3,0.0,0.99113,1e-05,1.5073]
[1779479745338,48.44,75823.08,0.0,0.99112,1e-05,1.50755]
[1779479749366,48.44,75819.83,0.0,0.9911,1e-05,1.51131]
[1779479750373,48.44,75824.42,0.0,0.99114,1e-05,1.50601]
[1779479751170,48.44,75824.42,0.0,0.99114,1e-05,1.50601]
[1779479751276,48.44,75824.42,0.0,0.99114,1e-05,1.50601]
[1779479751529,48.44,75824.42,0.0,0.99114,1e-05,1.50601]
[1779479751768,48.44,75824.42,0.0,0.99114,1e-05,1.50601]
[1779479751620,48.44,75825.42,0.0,0.99114,1e-05,1.50485]
[1779479755408,48.44,75830.35,0.0,0.99118,1e-05,1.49917]
[1779479756497,48.44,75830.35,0.0,0.99118,1e-05,1.49917]
[1779479756522,48.44,75830.35,0.0,0.99118,1e-05,1.49917]
[1779479756585,48.44,75830.14,0.0,0.99118,1e-05,1.49942]
[1779479756798,48.44,75830.14,0.0,0.99118,1e-05,1.49942]
[1779479757026,48.44,75830.14,0.0,0.99118,1e-05,1.49942]
[1779479759436,48.44,75825.34,0.0,0.99114,1e-05,1.50494]
[1779479760502,48.44,75825.34,0.0,0.99114,1e-05,1.50494]
[1779479760520,48.44,75825.34,0.0,0.99114,1e-05,1.50494]
[1779479760732,48.44,75825.34,0.0,0.99114,1e-05,1.50494]
[1779479760773,48.44,75825.34,0.0,0.99114,1e-05,1.50494]
[1779479760776,48.44,75822.86,0.0,0.99112,1e-05,1.50781]
[1779479764471,48.44,75828.29,0.0,0.99117,1e-05,1.50154]
[1779479765195,48.44,75828.29,0.0,0.99117,1e-05,1.50154]
[1779479765271,48.44,75828.29,0.0,0.99117,1e-05,1.50154]
[1779479765459,48.44,75828.29,0.0,0.99117,1e-05,1.50154]
[1779479765531,48.44,75828.29,0.0,0.99117,1e-05,1.50154]
[1779479765561,48.44,75830.84,0.0,0.99119,1e-05,1.49861]
[1779479769506,48.44,75838.28,0.0,0.99124,1e-05,1.49008]
[1779479770513,48.44,75841.82,0.0,0.99127,1e-05,1.48603]
[1779479770853,48.44,75841.82,0.0,0.99127,1e-05,1.48603]
[1779479771027,48.44,75841.82,0.0,0.99127,1e-05,1.48603]
[1779479771520,48.44,75845.32,0.0,0.9913,1e-05,1.48204]
[1779479773534,48.44,75848.74,0.0,0.99133,1e-05,1.47815]
[1779479777562,48.44,75851.85,0.0,0.99135,1e-05,1.47462]
[1779479780249,48.44,75850.74,0.0,0.99134,1e-05,1.47588]
[1779479780271,48.44,75850.74,0.0,0.99134,1e-05,1.47588]
[1779479780583,48.44,75854.0,0.0,0.99137,1e-05,1.47219]
[1779479781270,48.44,75854.0,0.0,0.99137,1e-05,1.47219]
[1779479781590,48.43,75855.63,0.0,0.9914,1e-05,1.46762]
[1779479782301,48.43,75855.63,0.0,0.9914,1e-05,1.46762]
[1779479783663,48.43,75855.81,0.0,0.9914,1e-05,1.46741]
[1779479783769,48.43,75855.81,0.0,0.9914,1e-05,1.46741]
[1779479783758,48.43,75852.36,0.0,0.99137,1e-05,1.47132]
[1779479783829,48.43,75852.36,0.0,0.99137,1e-05,1.47132]
[1779479784020,48.43,75852.36,0.0,0.99137,1e-05,1.47132]
[1779479784611,48.43,75849.75,0.0,0.99135,1e-05,1.47427]
[1779479788273,48.43,75850.35,0.0,0.99136,1e-05,1.47359]
[1779479788526,48.43,75850.35,0.0,0.99136,1e-05,1.47359]
[1779479796419,48.36,75848.92,0.0,0.99142,1e-05,1.46345]
[1779479796523,48.36,75848.92,0.0,0.99142,1e-05,1.46345]
[1779479796792,48.36,75848.92,0.0,0.99142,1e-05,1.46345]
[1779479796808,48.34,75850.4,0.0,0.99147,1e-05,1.45689]
[1779479797020,48.34,75850.4,0.0,0.99147,1e-05,1.45689]
[1779479800727,48.28,75845.92,0.0,0.99149,1e-05,1.4528]
[1779479800863,48.28,75845.92,0.0,0.99149,1e-05,1.4528]
[1779479801021,48.28,75845.92,0.0,0.99149,1e-05,1.4528]
[1779479801264,48.28,75845.92,0.0,0.99149,1e-05,1.4528]
[1779479801527,48.28,75845.92,0.0,0.99149,1e-05,1.4528]
[1779479801734,48.27,75844.99,0.0,0.9915,1e-05,1.45161]
[1779479806771,48.21,75846.45,0.0,0.99158,1e-05,1.43945]
[1779479807770,48.21,75846.45,0.0,0.99158,1e-05,1.43945]
[1779479808031,48.19,75846.73,0.0,0.9916,1e-05,1.4372]
[1779479808785,48.18,75842.71,0.0,0.99158,1e-05,1.4398]
[1779479810742,48.18,75841.27,0.0,0.99157,1e-05,1.44122]
[1779479810773,48.18,75841.27,0.0,0.99157,1e-05,1.44122]
[1779479810799,48.18,75840.83,0.0,0.99157,1e-05,1.44151]
[1779479815834,48.16,75827.72,0.0,0.99149,1e-05,1.45352]
[1779479817839,48.16,75827.72,0.0,0.99149,1e-05,1.45352]
[1779479816843,48.16,75827.03,0.0,0.99148,1e-05,1.45408]
[1779479818022,48.16,75827.03,0.0,0.99148,1e-05,1.45408]
[1779479818855,48.16,75823.34,0.0,0.99145,1e-05,1.45825]
[1779479823898,48.16,75823.06,0.0,0.99145,1e-05,1.45856]
[1779479824905,48.16,75818.43,0.0,0.99142,1e-05,1.46381]
[1779479827280,48.16,75817.75,0.0,0.99141,1e-05,1.46458]
[1779479827519,48.16,75817.75,0.0,0.99141,1e-05,1.46458]
[1779479827743,48.16,75817.75,0.0,0.99141,1e-05,1.46458]
[1779479827774,48.16,75817.75,0.0,0.99141,1e-05,1.46458]
[1779479827745,48.16,75817.24,0.0,0.99141,1e-05,1.46516]
[1779479830948,48.16,75803.42,0.0,0.9913,1e-05,1.48092]
[1779479831955,48.16,75803.45,0.0,0.9913,1e-05,1.48089]
[1779479833241,48.16,75803.45,0.0,0.9913,1e-05,1.48089]
[1779479833342,48.16,75799.29,0.0,0.99127,1e-05,1.48566]
[1779479833969,48.16,75795.83,0.0,0.99124,1e-05,1.48964]
[1779479836079,48.16,75796.39,0.0,0.99124,1e-05,1.48899]
[1779479836269,48.16,75796.39,0.0,0.99124,1e-05,1.48899]
[1779479836525,48.16,75796.39,0.0,0.99124,1e-05,1.48899]
[1779479836771,48.16,75796.39,0.0,0.99124,1e-05,1.48899]
[1779479836621,48.16,75795.55,0.0,0.99124,1e-05,1.48996]
[1779479836990,48.16,75792.8,0.0,0.99122,1e-05,1.49313]
[1779479842558,48.16,75791.04,0.0,0.9912,1e-05,1.49516]
[1779479844040,48.16,75783.2,0.0,0.99114,1e-05,1.50423]
[1779479846866,48.16,75784.39,0.0,0.99115,1e-05,1.50285]
[1779479846871,48.16,75784.99,0.0,0.99115,1e-05,1.50216]
[1779479847024,48.16,75784.99,0.0,0.99115,1e-05,1.50216]
[1779479847065,48.16,75788.41,0.0,0.99118,1e-05,1.4982]
[1779479848073,48.16,75793.3,0.0,0.99122,1e-05,1.49255]
[1779479849299,48.16,75793.3,0.0,0.99122,1e-05,1.49255]
[1779479849525,48.16,75793.3,0.0,0.99122,1e-05,1.49255]
[1779479849619,48.16,75787.36,0.0,0.99117,1e-05,1.49941]
[1779479855377,48.16,75789.9,0.0,0.9912,1e-05,1.49512]
[1779479862170,48.16,75790.41,0.0,0.99121,1e-05,1.49453]
[1779479865193,48.16,75794.39,0.0,0.99124,1e-05,1.48994]
[1779479866198,48.16,75800.2,0.0,0.99128,1e-05,1.48326]
[1779479867463,48.16,75800.2,0.0,0.99128,1e-05,1.48326]
[1779479867520,48.16,75800.2,0.0,0.99128,1e-05,1.48326]
[1779479867571,48.16,75799.08,0.0,0.99127,1e-05,1.48455]
[1779479868386,48.16,75799.08,0.0,0.99127,1e-05,1.48455]
[1779479868523,48.16,75799.08,0.0,0.99127,1e-05,1.48455]
[1779479871233,48.16,75793.61,0.0,0.99123,1e-05,1.49084]
[1779479872382,48.16,75793.61,0.0,0.99123,1e-05,1.49084]
[1779479872529,48.16,75793.61,0.0,0.99123,1e-05,1.49084]
[1779479875065,48.16,75793.08,0.0,0.99123,1e-05,1.49145]
[1779479875273,48.16,75793.08,0.0,0.99123,1e-05,1.49145]
[1779479875489,48.16,75794.47,0.0,0.99124,1e-05,1.48985]
[1779479876024,48.16,75794.47,0.0,0.99124,1e-05,1.48985]
[1779479876274,48.16,75794.47,0.0,0.99124,1e-05,1.48985]
[1779479878788,48.16,75792.15,0.0,0.99122,1e-05,1.49252]
[1779479878889,48.16,75784.81,0.0,0.99116,1e-05,1.501]
[1779479878999,48.16,75784.81,0.0,0.99116,1e-05,1.501]
[1779479879023,48.16,75784.81,0.0,0.99116,1e-05,1.501]
[1779479879289,48.16,75782.84,0.0,0.99115,1e-05,1.50329]
[1779479883687,48.16,75781.66,0.0,0.99114,1e-05,1.50466]
[1779479883770,48.16,75781.66,0.0,0.99114,1e-05,1.50466]
[1779479883816,48.16,75775.64,0.0,0.99109,1e-05,1.51166]
[1779479884253,48.16,75775.64,0.0,0.99109,1e-05,1.51166]
[1779479884271,48.16,75775.64,0.0,0.99109,1e-05,1.51166]
[1779479886338,48.16,75780.87,0.0,0.99113,1e-05,1.50558]
[1779479887345,48.16,75784.68,0.0,0.99116,1e-05,1.50116]
[1779479888109,48.16,75784.68,0.0,0.99116,1e-05,1.50116]
[1779479888270,48.16,75784.68,0.0,0.99116,1e-05,1.50116]
[1779479888352,48.16,75790.27,0.0,0.9912,1e-05,1.49469]
[1779479889012,48.16,75790.27,0.0,0.9912,1e-05,1.49469]
[1779479889019,48.16,75790.27,0.0,0.9912,1e-05,1.49469]
[1779479889359,48.16,75793.33,0.0,0.99123,1e-05,1.49116]
[1779479893387,48.16,75795.55,0.0,0.99125,1e-05,1.4886]
[1779479897472,48.16,75796.34,0.0,0.99125,1e-05,1.4877]
[1779479897519,48.16,75796.34,0.0,0.99125,1e-05,1.4877]
[1779479897532,48.16,75795.55,0.0,0.99125,1e-05,1.4886]
[1779479898005,48.16,75795.55,0.0,0.99125,1e-05,1.4886]
[1779479898021,48.16,75795.55,0.0,0.99125,1e-05,1.4886]
[1779479898422,48.16,75792.21,0.0,0.99122,1e-05,1.49245]
[1779479899429,48.16,75789.57,0.0,0.9912,1e-05,1.4955]
[1779479900436,48.16,75787.44,0.0,0.99118,1e-05,1.49796]
[1779479902847,48.16,75787.25,0.0,0.99118,1e-05,1.49818]
[1779479902902,48.16,75787.71,0.0,0.99118,1e-05,1.49765]
[1779479903019,48.16,75787.71,0.0,0.99118,1e-05,1.49765]
[1779479903336,48.16,75787.71,0.0,0.99118,1e-05,1.49765]
[1779479903522,48.16,75787.71,0.0,0.99118,1e-05,1.49765]
[1779479903547,48.16,75788.85,0.0,0.99119,1e-05,1.49633]
[1779479909439,48.16,75789.87,0.0,0.9912,1e-05,1.49515]
[1779479909518,48.16,75789.87,0.0,0.9912,1e-05,1.49515]
[1779479910040,48.16,75789.65,0.0,0.9912,1e-05,1.49541]
[1779479910271,48.16,75789.65,0.0,0.9912,1e-05,1.49541]
[1779479910506,48.16,75790.91,0.0,0.99121,1e-05,1.49395]
[1779479915079,48.16,75790.89,0.0,0.99122,1e-05,1.49262]
[1779479915274,48.16,75790.89,0.0,0.99122,1e-05,1.49262]
[1779479917555,48.16,75793.75,0.0,0.99124,1e-05,1.48932]
[1779479918699,48.16,75793.75,0.0,0.99124,1e-05,1.48932]
[1779479918772,48.16,75793.75,0.0,0.99124,1e-05,1.48932]
[1779479922694,48.16,75793.56,0.0,0.99124,1e-05,1.48954]
[1779479922768,48.16,75793.56,0.0,0.99124,1e-05,1.48954]
[1779479922796,48.16,75793.59,0.0,0.99124,1e-05,1.48951]
[1779479925666,48.16,75793.88,0.0,0.99124,1e-05,1.48917]
[1779479925769,48.16,75793.88,0.0,0.99124,1e-05,1.48917]
[1779479927925,48.16,75793.97,0.0,0.99124,1e-05,1.48907]
[1779479928023,48.16,75793.62,0.0,0.99124,1e-05,1.48947]
[1779479928632,48.16,75785.97,0.0,0.99118,1e-05,1.4983]
[1779479929640,48.16,75785.97,0.0,0.99118,1e-05,1.4983]
[1779479929768,48.16,75785.97,0.0,0.99118,1e-05,1.4983]
[1779479931653,48.16,75779.3,0.0,0.99112,1e-05,1.50604]
[1779479932625,48.16,75779.3,0.0,0.99112,1e-05,1.50604]
[1779479934914,48.16,75778.07,0.0,0.99112,1e-05,1.50747]
[1779479935020,48.16,75778.4,0.0,0.99112,1e-05,1.50708]
[1779479939709,48.16,75780.73,0.0,0.99114,1e-05,1.50437]
[1779479940716,48.16,75784.3,0.0,0.99116,1e-05,1.50023]
[1779479941577,48.16,75784.3,0.0,0.99116,1e-05,1.50023]
[1779479941770,48.16,75784.3,0.0,0.99116,1e-05,1.50023]
[1779479941870,48.16,75782.68,0.0,0.99115,1e-05,1.50211]
[1779479942730,48.16,75778.56,0.0,0.99112,1e-05,1.5069]
[1779479943738,48.16,75780.08,0.0,0.99113,1e-05,1.50513]
[1779479944625,48.16,75780.08,0.0,0.99113,1e-05,1.50513]
[1779479944772,48.16,75780.08,0.0,0.99113,1e-05,1.50513]
[1779479944849,48.16,75771.53,0.0,0.99106,1e-05,1.51509]
[1779479945760,48.16,75769.2,0.0,0.99104,1e-05,1.51781]
[1779479946767,48.16,75762.89,0.0,0.99099,1e-05,1.5252]
[1779479948699,48.16,75764.01,0.0,0.991,1e-05,1.52389]
[1779479948772,48.16,75764.01,0.0,0.991,1e-05,1.52389]
[1779479951807,48.16,75767.71,0.0,0.99103,1e-05,1.51955]
[1779479952814,48.16,75769.59,0.0,0.99105,1e-05,1.51735]
[1779479957849,48.16,75766.05,0.0,0.99102,1e-05,1.5215]
[1779479959613,48.16,75764.87,0.0,0.99101,1e-05,1.52288]
[1779479959770,48.16,75764.87,0.0,0.99101,1e-05,1.52288]
[1779479960871,48.16,75759.97,0.0,0.99097,1e-05,1.52864]
[1779479961878,48.16,75754.99,0.0,0.99093,1e-05,1.53451]
[1779479962885,48.16,75751.11,0.0,0.9909,1e-05,1.53909]
[1779479963267,48.16,75751.11,0.0,0.9909,1e-05,1.53909]
[1779479963523,48.16,75751.11,0.0,0.9909,1e-05,1.53909]
[1779479966918,48.16,75745.9,0.0,0.99086,1e-05,1.54527]
[1779479967126,48.16,75745.9,0.0,0.99086,1e-05,1.54527]
[1779479967278,48.16,75745.9,0.0,0.99086,1e-05,1.54527]
[1779479967925,48.16,75744.7,0.0,0.99085,1e-05,1.54669]
[1779479968739,48.16,75744.7,0.0,0.99085,1e-05,1.54669]
[1779479968772,48.16,75744.7,0.0,0.99085,1e-05,1.54669]
[1779479968955,48.16,75746.41,0.0,0.99086,1e-05,1.54466]
[1779479969945,48.16,75756.41,0.0,0.99094,1e-05,1.53283]
[1779479970952,48.16,75761.3,0.0,0.99098,1e-05,1.52707]
[1779479971957,48.16,75761.3,0.0,0.99098,1e-05,1.52707]
[1779479972022,48.16,75762.33,0.0,0.991,1e-05,1.52449]
[1779479975493,48.16,75760.38,0.0,0.99098,1e-05,1.52678]
[1779479975987,48.16,75758.37,0.0,0.99097,1e-05,1.52914]
[1779479976994,48.16,75752.88,0.0,0.99092,1e-05,1.53561]
[1779479979278,48.16,75752.78,0.0,0.99092,1e-05,1.53573]
[1779479980017,48.16,75754.28,0.0,0.99093,1e-05,1.53396]
[1779479985053,48.16,75754.14,0.0,0.99093,1e-05,1.53413]
[1779479989082,48.16,75757.58,0.0,0.99096,1e-05,1.53007]
[1779479994117,48.16,75761.72,0.0,0.99099,1e-05,1.5252]
[1779479997504,48.16,75767.59,0.0,0.99104,1e-05,1.51832]
[1779479999192,48.16,75768.07,0.0,0.99104,1e-05,1.51776]
[1779479999269,48.16,75768.07,0.0,0.99104,1e-05,1.51776]
[1779479999364,48.16,75776.6,0.0,0.99111,1e-05,1.50781]
[1779480000163,48.16,75780.99,0.0,0.99115,1e-05,1.50271]
[1779480001315,48.16,75791.66,0.0,0.99123,1e-05,1.49037]
[1779480002464,48.16,75791.66,0.0,0.99123,1e-05,1.49037]
[1779480002503,48.16,75797.11,0.0,0.99127,1e-05,1.48411]
[1779480003208,48.16,75791.99,0.0,0.99123,1e-05,1.48999]
[1779480004215,48.16,75775.97,0.0,0.99111,1e-05,1.50854]
[1779480005262,48.16,75775.97,0.0,0.99111,1e-05,1.50854]
[1779480005340,48.16,75765.39,0.0,0.99102,1e-05,1.5209]
[1779480006242,48.16,75758.0,0.0,0.99096,1e-05,1.52958]
[1779480008941,48.16,75757.0,0.0,0.99095,1e-05,1.53075]
[1779480009272,48.16,75757.0,0.0,0.99095,1e-05,1.53075]
[1779480009298,48.16,75760.94,0.0,0.99099,1e-05,1.52612]
[1779480010264,48.16,75771.52,0.0,0.99107,1e-05,1.51373]
[1779480011272,48.16,75767.99,0.0,0.99104,1e-05,1.51785]
[1779480012278,48.16,75762.67,0.0,0.991,1e-05,1.52409]
[1779480013285,48.16,75768.62,0.0,0.99105,1e-05,1.51712]
[1779480015299,48.16,75764.74,0.0,0.99102,1e-05,1.52166]
[1779480016308,48.16,75779.86,0.0,0.99114,1e-05,1.50402]
[1779480017314,48.16,75798.91,0.0,0.99129,1e-05,1.48204]
[1779480018322,48.16,75800.47,0.0,0.9913,1e-05,1.48025]
[1779480023356,48.16,75801.19,0.0,0.99131,1e-05,1.47943]
[1779480024363,48.16,75793.84,0.0,0.99125,1e-05,1.48786]
[1779480025369,48.16,75783.22,0.0,0.99116,1e-05,1.50012]
[1779480026360,48.16,75783.22,0.0,0.99116,1e-05,1.50012]
[1779480026379,48.16,75778.98,0.0,0.99113,1e-05,1.50504]
[1779480028393,48.16,75772.06,0.0,0.99108,1e-05,1.5131]
[1779480031414,48.16,75780.24,0.0,0.99115,1e-05,1.50222]
[1779480032421,48.16,75783.12,0.0,0.99117,1e-05,1.49888]
[1779480033204,48.16,75783.12,0.0,0.99117,1e-05,1.49888]
[1779480033276,48.16,75783.12,0.0,0.99117,1e-05,1.49888]
[1779480033983,48.16,75783.22,0.0,0.99117,1e-05,1.49876]
[1779480039469,48.16,75781.88,0.0,0.99116,1e-05,1.50032]
[1779480042491,48.16,75777.1,0.0,0.99112,1e-05,1.50586]
[1779480046519,48.16,75782.97,0.0,0.99117,1e-05,1.49905]
[1779480051554,48.16,75781.76,0.0,0.99116,1e-05,1.50045]
[1779480056590,48.16,75782.06,0.0,0.99116,1e-05,1.50011]
[1779480061625,48.16,75785.89,0.0,0.99119,1e-05,1.49568]
[1779480062701,48.16,75790.96,0.0,0.99123,1e-05,1.48983]
[1779480063693,48.16,75801.77,0.0,0.99132,1e-05,1.47742]
[1779480065707,48.16,75806.38,0.0,0.99135,1e-05,1.47215]
[1779480070742,48.16,75810.13,0.0,0.99138,1e-05,1.46788]
[1779480073130,48.16,75809.69,0.0,0.99138,1e-05,1.46838]
[1779480073273,48.16,75809.69,0.0,0.99138,1e-05,1.46838]
[1779480077792,48.16,75816.98,0.0,0.99144,1e-05,1.4601]
[1779480079806,48.16,75816.92,0.0,0.99143,1e-05,1.46017]
[1779480082525,48.16,75818.14,0.0,0.99144,1e-05,1.45879]
[1779480082770,48.16,75818.14,0.0,0.99144,1e-05,1.45879]
[1779480082827,48.16,75818.25,0.0,0.99144,1e-05,1.45867]
[1779480083833,48.16,75826.71,0.0,0.99151,1e-05,1.44912]
[1779480084841,48.16,75834.81,0.0,0.99157,1e-05,1.44002]
[1779480085848,48.16,75839.59,0.0,0.99161,1e-05,1.43468]
[1779480088869,48.16,75844.7,0.0,0.99165,1e-05,1.42899]
[1779480089876,48.16,75849.0,0.0,0.99168,1e-05,1.42421]
[1779480094912,48.16,75852.36,0.0,0.99171,1e-05,1.41918]
[1779480095919,48.16,75857.27,0.0,0.99175,1e-05,1.41375]
[1779480096926,48.16,75862.3,0.0,0.99179,1e-05,1.40822]
[1779480098080,48.16,75862.3,0.0,0.99179,1e-05,1.40822]
[1779480098788,48.15,75862.42,0.0,0.9918,1e-05,1.40657]
[1779480101960,48.14,75867.26,0.0,0.99184,1e-05,1.39936]
[1779480104194,48.13,75867.38,0.0,0.99186,1e-05,1.39776]
[1779480104268,48.13,75867.38,0.0,0.99186,1e-05,1.39776]
[1779480104982,48.13,75870.9,0.0,0.99188,1e-05,1.39379]
[1779480110017,48.12,75869.09,0.0,0.99189,1e-05,1.39315]
[1779480115051,48.1,75873.91,0.0,0.99194,1e-05,1.38517]
[1779480116059,48.09,75880.55,0.0,0.99199,1e-05,1.37694]
[1779480118073,48.09,75873.37,0.0,0.99194,1e-05,1.38454]
[1779480119080,48.09,75868.75,0.0,0.99191,1e-05,1.38946]
[1779480121094,48.08,75874.87,0.0,0.99196,1e-05,1.38159]
[1779480122101,48.08,75878.13,0.0,0.99199,1e-05,1.37711]
[1779480125122,48.07,75883.04,0.0,0.99204,1e-05,1.37005]
[1779480126129,48.06,75875.94,0.0,0.99199,1e-05,1.37698]
[1779480127136,48.06,75867.09,0.0,0.99193,1e-05,1.38648]
[1779480128150,48.06,75868.24,0.0,0.99195,1e-05,1.38421]
[1779480132174,48.05,75864.2,0.0,0.99192,1e-05,1.38734]
[1779480134191,48.05,75860.46,0.0,0.9919,1e-05,1.39121]
[1779480136205,48.05,75855.72,0.0,0.99186,1e-05,1.39618]
[1779480137212,48.05,75850.37,0.0,0.99183,1e-05,1.40192]
[1779480141240,48.04,75846.41,0.0,0.9918,1e-05,1.40577]
[1779480146277,48.04,75847.04,0.0,0.99181,1e-05,1.40442]
[1779480148745,48.04,75846.84,0.0,0.99181,1e-05,1.40451]
[1779480148773,48.04,75846.84,0.0,0.99181,1e-05,1.40451]
[1779480148871,48.04,75846.8,0.0,0.99181,1e-05,1.4043]
[1779480152319,48.04,75837.98,0.0,0.99175,1e-05,1.41246]
[1779480155349,48.04,75840.63,0.0,0.99177,1e-05,1.40954]
[1779480157028,48.04,75840.63,0.0,0.99177,1e-05,1.40954]
[1779480157056,48.04,75841.35,0.0,0.99178,1e-05,1.40874]
[1779480157272,48.04,75841.35,0.0,0.99178,1e-05,1.40874]
[1779480162398,48.03,75849.83,0.0,0.99184,1e-05,1.39916]
[1779480167433,48.03,75850.05,0.0,0.99185,1e-05,1.39835]
[1779480170460,48.03,75853.31,0.0,0.99187,1e-05,1.39455]
[1779480171464,48.03,75857.04,0.0,0.9919,1e-05,1.39036]
[1779480172471,48.03,75852.9,0.0,0.99187,1e-05,1.39478]
[1779480177506,48.03,75849.06,0.0,0.99184,1e-05,1.39887]
[1779480182541,48.02,75848.17,0.0,0.99184,1e-05,1.39937]
[1779480186569,48.02,75843.98,0.0,0.99181,1e-05,1.40374]
[1779480191604,48.02,75843.43,0.0,0.99181,1e-05,1.40435]
[1779480196639,48.02,75844.35,0.0,0.99181,1e-05,1.40333]
[1779480201674,48.02,75842.55,0.0,0.9918,1e-05,1.40531]
[1779480202419,48.02,75842.55,0.0,0.9918,1e-05,1.40531]
[1779480202681,48.02,75827.16,0.0,0.99169,1e-05,1.42234]
[1779480203690,48.02,75823.74,0.0,0.99166,1e-05,1.42615]
[1779480204779,48.02,75823.74,0.0,0.99166,1e-05,1.42615]
[1779480214087,48.02,75828.15,0.0,0.9917,1e-05,1.41993]
[1779480214101,48.02,75827.96,0.0,0.9917,1e-05,1.42014]
[1779480214272,48.02,75827.96,0.0,0.9917,1e-05,1.42014]
[1779480214451,48.02,75827.96,0.0,0.9917,1e-05,1.42014]
[1779480214459,48.02,75827.96,0.0,0.9917,1e-05,1.42014]
[1779480214520,48.02,75827.96,0.0,0.9917,1e-05,1.42014]
[1779480217786,48.02,75824.32,0.0,0.99167,1e-05,1.42419]
[1779480221814,48.02,75817.91,0.0,0.99162,1e-05,1.43134]
[1779480224022,48.02,75815.69,0.0,0.99161,1e-05,1.43382]
[1779480224271,48.02,75815.69,0.0,0.99161,1e-05,1.43382]
[1779480224123,48.02,75816.41,0.0,0.99161,1e-05,1.43302]
[1779480225428,48.02,75816.09,0.0,0.99161,1e-05,1.43338]
[1779480225529,48.02,75816.09,0.0,0.99161,1e-05,1.43338]
[1779480229870,48.02,75819.48,0.0,0.99164,1e-05,1.42958]
[1779480231027,48.02,75830.43,0.0,0.99172,1e-05,1.4174]
[1779480232879,48.02,75832.23,0.0,0.99173,1e-05,1.4154]
[1779480233021,48.02,75832.23,0.0,0.99173,1e-05,1.4154]
[1779480233121,48.02,75831.35,0.0,0.99172,1e-05,1.41638]
[1779480233682,48.02,75831.35,0.0,0.99172,1e-05,1.41638]
[1779480233769,48.02,75831.35,0.0,0.99172,1e-05,1.41638]
[1779480234905,48.02,75834.66,0.0,0.99175,1e-05,1.41271]
[1779480235912,48.02,75843.89,0.0,0.99182,1e-05,1.40254]
[1779480236922,48.02,75833.71,0.0,0.99174,1e-05,1.41377]
[1779480237928,48.02,75820.96,0.0,0.99165,1e-05,1.42793]
[1779480238934,48.02,75821.17,0.0,0.99165,1e-05,1.4277]
[1779480239941,48.02,75823.51,0.0,0.99167,1e-05,1.42509]
[1779480240333,48.02,75823.51,0.0,0.99167,1e-05,1.42509]
[1779480240523,48.02,75823.51,0.0,0.99167,1e-05,1.42509]
[1779480240949,48.02,75830.8,0.0,0.99172,1e-05,1.41699]
[1779480241894,48.02,75830.8,0.0,0.99172,1e-05,1.41699]
[1779480242024,48.02,75830.8,0.0,0.99172,1e-05,1.41699]
[1779480242122,48.02,75833.63,0.0,0.99174,1e-05,1.41385]
[1779480245138,48.02,75833.13,0.0,0.99174,1e-05,1.41441]
[1779480245984,48.02,75828.44,0.0,0.9917,1e-05,1.41961]
[1779480246710,48.02,75828.44,0.0,0.9917,1e-05,1.41961]
[1779480246776,48.02,75828.44,0.0,0.9917,1e-05,1.41961]
[1779480246991,48.02,75829.28,0.0,0.99171,1e-05,1.41867]
[1779480247323,48.02,75829.28,0.0,0.99171,1e-05,1.41867]
[1779480247525,48.02,75829.28,0.0,0.99171,1e-05,1.41867]
[1779480249005,48.02,75820.53,0.0,0.99164,1e-05,1.42841]
[1779480250012,48.02,75815.25,0.0,0.9916,1e-05,1.43432]
[1779480250480,48.02,75815.25,0.0,0.9916,1e-05,1.43432]
[1779480250523,48.02,75815.25,0.0,0.9916,1e-05,1.43432]
[1779480251037,48.02,75815.25,0.0,0.9916,1e-05,1.43432]
[1779480251270,48.02,75815.25,0.0,0.9916,1e-05,1.43432]
[1779480251064,48.02,75816.22,0.0,0.99161,1e-05,1.43323]
[1779480255051,48.02,75811.1,0.0,0.99157,1e-05,1.43897]
[1779480257068,48.02,75806.4,0.0,0.99154,1e-05,1.44426]
[1779480260089,48.02,75799.08,0.0,0.99148,1e-05,1.45252]
[1779480261096,48.02,75793.6,0.0,0.99144,1e-05,1.45873]
[1779480262103,48.02,75790.27,0.0,0.99141,1e-05,1.46252]
[1779480264117,48.02,75786.39,0.0,0.99138,1e-05,1.46694]
[1779480265124,48.02,75781.49,0.0,0.99134,1e-05,1.47254]
[1779480266131,48.02,75776.4,0.0,0.9913,1e-05,1.47838]
[1779480268145,48.02,75779.6,0.0,0.99133,1e-05,1.47471]
[1779480269152,48.02,75783.67,0.0,0.99136,1e-05,1.47005]
[1779480270159,48.02,75787.56,0.0,0.99139,1e-05,1.46561]
[1779480271853,48.02,75787.56,0.0,0.99139,1e-05,1.46561]
[1779480271910,48.02,75787.56,0.0,0.99139,1e-05,1.46561]
[1779480272022,48.02,75787.56,0.0,0.99139,1e-05,1.46561]
[1779480272173,48.02,75787.41,0.0,0.9914,1e-05,1.46444]
[1779480276201,48.02,75783.76,0.0,0.99137,1e-05,1.4686]
[1779480279408,48.02,75784.68,0.0,0.99138,1e-05,1.46755]
[1779480279521,48.02,75784.68,0.0,0.99138,1e-05,1.46755]
[1779480279687,48.02,75784.68,0.0,0.99138,1e-05,1.46755]
[1779480279775,48.02,75784.68,0.0,0.99138,1e-05,1.46755]
[1779480280229,48.02,75780.76,0.0,0.99135,1e-05,1.47203]
[1779480283231,48.02,75777.93,0.0,0.99132,1e-05,1.47528]
[1779480283276,48.02,75777.93,0.0,0.99132,1e-05,1.47528]
[1779480283327,48.02,75784.99,0.0,0.99138,1e-05,1.4672]
[1779480284257,48.02,75794.17,0.0,0.99145,1e-05,1.45675]
[1779480285266,48.02,75797.04,0.0,0.99147,1e-05,1.4535]
[1779480286144,48.02,75797.04,0.0,0.99147,1e-05,1.4535]
[1779480286277,48.02,75797.04,0.0,0.99147,1e-05,1.4535]
[1779480287892,48.02,75800.33,0.0,0.9915,1e-05,1.44978]
[1779480291217,48.02,75799.4,0.0,0.99149,1e-05,1.45083]
[1779480291274,48.02,75799.4,0.0,0.99149,1e-05,1.45083]
[1779480291307,48.02,75798.68,0.0,0.99148,1e-05,1.45164]
[1779480296342,48.02,75799.2,0.0,0.99149,1e-05,1.45105]
[1779480301378,48.02,75799.66,0.0,0.99149,1e-05,1.45053]
[1779480303260,48.02,75799.66,0.0,0.99149,1e-05,1.45053]
[1779480303272,48.02,75799.66,0.0,0.99149,1e-05,1.45053]
[1779480303317,48.02,75803.36,0.0,0.99152,1e-05,1.44635]
[1779480303392,48.02,75806.5,0.0,0.99154,1e-05,1.44282]
[1779480306099,48.02,75807.11,0.0,0.99155,1e-05,1.44213]
[1779480306277,48.02,75807.11,0.0,0.99155,1e-05,1.44213]
[1779480306152,48.02,75802.95,0.0,0.99152,1e-05,1.44682]
[1779480307141,48.02,75802.95,0.0,0.99152,1e-05,1.44682]
[1779480307276,48.02,75802.95,0.0,0.99152,1e-05,1.44682]
[1779480307198,48.02,75802.99,0.0,0.99152,1e-05,1.44677]
[1779480307427,48.02,75808.29,0.0,0.99156,1e-05,1.4408]
[1779480309442,48.02,75817.66,0.0,0.99163,1e-05,1.4303]
[1779480311002,48.02,75817.66,0.0,0.99163,1e-05,1.4303]
[1779480311025,48.02,75817.66,0.0,0.99163,1e-05,1.4303]
[1779480311101,48.02,75817.96,0.0,0.99163,1e-05,1.42996]
[1779480311399,48.02,75817.96,0.0,0.99163,1e-05,1.42996]
[1779480311521,48.02,75817.96,0.0,0.99163,1e-05,1.42996]
[1779480317499,48.02,75819.23,0.0,0.99164,1e-05,1.42855]
[1779480319514,48.02,75813.81,0.0,0.9916,1e-05,1.43461]
[1779480320521,48.02,75810.85,0.0,0.99158,1e-05,1.43793]
[1779480321466,48.02,75810.85,0.0,0.99158,1e-05,1.43793]
[1779480321521,48.02,75810.85,0.0,0.99158,1e-05,1.43793]
[1779480321821,48.02,75810.85,0.0,0.99158,1e-05,1.43793]
[1779480322028,48.02,75810.85,0.0,0.99158,1e-05,1.43793]
[1779480322127,48.02,75809.44,0.0,0.99157,1e-05,1.43951]
[1779480326012,48.02,75811.28,0.0,0.99158,1e-05,1.43744]
[1779480326023,48.02,75811.28,0.0,0.99158,1e-05,1.43744]
[1779480326113,48.02,75813.79,0.0,0.9916,1e-05,1.43463]
[1779480326420,48.02,75813.79,0.0,0.9916,1e-05,1.43463]
[1779480326528,48.02,75813.79,0.0,0.9916,1e-05,1.43463]
[1779480326562,48.02,75816.67,0.0,0.99162,1e-05,1.43141]
[1779480327570,48.02,75822.94,0.0,0.99167,1e-05,1.42441]
[1779480331230,48.02,75822.59,0.0,0.99167,1e-05,1.4248]
[1779480334927,48.02,75822.31,0.0,0.99167,1e-05,1.4238]
[1779480335027,48.02,75822.31,0.0,0.99167,1e-05,1.4238]
[1779480335312,48.02,75822.31,0.0,0.99167,1e-05,1.4238]
[1779480335343,48.02,75820.92,0.0,0.99166,1e-05,1.42534]
[1779480335532,48.02,75820.92,0.0,0.99166,1e-05,1.42534]
[1779480338648,48.02,75824.17,0.0,0.99169,1e-05,1.42173]
[1779480341309,48.02,75824.01,0.0,0.99168,1e-05,1.4219]
[1779480341526,48.02,75825.05,0.0,0.99169,1e-05,1.42075]
[1779480342676,48.02,75832.69,0.0,0.99175,1e-05,1.41228]
[1779480344019,48.02,75832.69,0.0,0.99175,1e-05,1.41228]
[1779480344272,48.02,75832.69,0.0,0.99175,1e-05,1.41228]
[1779480344369,48.02,75833.6,0.0,0.99176,1e-05,1.41127]
[1779480344809,48.02,75833.6,0.0,0.99176,1e-05,1.41127]
[1779480345024,48.02,75833.6,0.0,0.99176,1e-05,1.41127]
[1779480350731,48.02,75832.83,0.0,0.99175,1e-05,1.41212]
[1779480356778,48.02,75832.43,0.0,0.99175,1e-05,1.41257]
[1779480360335,48.02,75832.65,0.0,0.99175,1e-05,1.41232]
[1779480360521,48.02,75832.66,0.0,0.99175,1e-05,1.41231]
[1779480360824,48.02,75832.66,0.0,0.99175,1e-05,1.41231]
[1779480361023,48.02,75832.66,0.0,0.99175,1e-05,1.41231]
[1779480361089,48.02,75832.45,0.0,0.99175,1e-05,1.41254]
[1779480362820,48.02,75826.52,0.0,0.9917,1e-05,1.41912]
[1779480363971,48.02,75826.52,0.0,0.9917,1e-05,1.41912]
[1779480364023,48.02,75826.52,0.0,0.9917,1e-05,1.41912]
[1779480366848,48.02,75819.11,0.0,0.99165,1e-05,1.42736]
[1779480367484,48.02,75819.11,0.0,0.99165,1e-05,1.42736]
[1779480367520,48.02,75819.11,0.0,0.99165,1e-05,1.42736]
[1779480367855,48.02,75828.83,0.0,0.99172,1e-05,1.41655]
[1779480369114,48.02,75828.83,0.0,0.99172,1e-05,1.41655]
[1779480369273,48.02,75828.83,0.0,0.99172,1e-05,1.41655]
[1779480369371,48.02,75828.92,0.0,0.99172,1e-05,1.41645]
[1779480369869,48.02,75831.92,0.0,0.99174,1e-05,1.41313]
[1779480373033,48.02,75831.26,0.0,0.99174,1e-05,1.41386]
[1779480373252,48.02,75831.26,0.0,0.99174,1e-05,1.41386]
[1779480373273,48.02,75831.26,0.0,0.99174,1e-05,1.41386]
[1779480373349,48.02,75832.95,0.0,0.99175,1e-05,1.41199]
[1779480378932,48.02,75842.0,0.0,0.99182,1e-05,1.40202]
[1779480379939,48.02,75852.82,0.0,0.9919,1e-05,1.39016]
[1779480380946,48.02,75856.51,0.0,0.99193,1e-05,1.38614]
[1779480382960,48.02,75853.45,0.0,0.9919,1e-05,1.38948]
[1779480383967,48.02,75846.57,0.0,0.99185,1e-05,1.397]
[1779480384833,48.02,75846.57,0.0,0.99185,1e-05,1.397]
[1779480385023,48.02,75846.57,0.0,0.99185,1e-05,1.397]
[1779480385124,48.02,75846.96,0.0,0.99186,1e-05,1.39657]
[1779480385500,48.02,75846.96,0.0,0.99186,1e-05,1.39657]
[1779480385525,48.02,75846.96,0.0,0.99186,1e-05,1.39657]
[1779480386988,48.02,75858.65,0.0,0.99194,1e-05,1.38381]
[1779480387995,48.02,75865.84,0.0,0.99199,1e-05,1.37602]
[1779480389471,48.02,75863.52,0.0,0.99198,1e-05,1.37853]
[1779480390431,48.02,75863.52,0.0,0.99198,1e-05,1.37853]
[1779480390520,48.02,75862.11,0.0,0.99197,1e-05,1.38006]
[1779480391017,48.02,75863.09,0.0,0.99198,1e-05,1.37771]
[1779480391832,48.02,75863.09,0.0,0.99198,1e-05,1.37771]
[1779480392024,48.02,75863.09,0.0,0.99198,1e-05,1.37771]
[1779480392111,48.02,75865.99,0.0,0.992,1e-05,1.37457]
[1779480395415,48.02,75868.31,0.0,0.99202,1e-05,1.37206]
[1779480396912,48.02,75869.01,0.0,0.99202,1e-05,1.37131]
[1779480397025,48.02,75869.01,0.0,0.99202,1e-05,1.37131]
[1779480397198,48.02,75869.01,0.0,0.99202,1e-05,1.37131]
[1779480397269,48.02,75869.01,0.0,0.99202,1e-05,1.37131]
[1779480397299,48.02,75868.51,0.0,0.99202,1e-05,1.37185]
[1779480403102,48.02,75869.66,0.0,0.99203,1e-05,1.37061]
[1779480406134,48.02,75878.93,0.0,0.9921,1e-05,1.36064]
[1779480407220,48.02,75878.93,0.0,0.9921,1e-05,1.36064]
[1779480407270,48.02,75878.93,0.0,0.9921,1e-05,1.36064]
[1779480407370,48.02,75879.77,0.0,0.9921,1e-05,1.35964]
[1779480409493,48.02,75882.59,0.0,0.99212,1e-05,1.35658]
[1779480409526,48.02,75882.59,0.0,0.99212,1e-05,1.35658]
[1779480411795,48.02,75880.56,0.0,0.99211,1e-05,1.35799]
[1779480412029,48.02,75880.56,0.0,0.99211,1e-05,1.35799]
[1779480412071,48.02,75880.56,0.0,0.99211,1e-05,1.35799]
[1779480412276,48.02,75880.56,0.0,0.99211,1e-05,1.35799]
[1779480412279,48.01,75874.21,0.0,0.99207,1e-05,1.36437]
[1779480414190,48.01,75871.69,0.0,0.99206,1e-05,1.36656]
[1779480419226,48.01,75872.62,0.0,0.99206,1e-05,1.36523]
[1779480420233,48.01,75878.28,0.0,0.99211,1e-05,1.35915]
[1779480421312,48.01,75878.28,0.0,0.99211,1e-05,1.35915]
[1779480421410,48.0,75883.11,0.0,0.99215,1e-05,1.35303]
[1779480421522,48.0,75883.11,0.0,0.99215,1e-05,1.35303]
[1779480422099,48.0,75883.11,0.0,0.99215,1e-05,1.35303]
[1779480422275,48.0,75883.11,0.0,0.99215,1e-05,1.35303]
[1779480422299,48.0,75883.72,0.0,0.99215,1e-05,1.35235]
[1779480429296,48.0,75883.9,0.0,0.99215,1e-05,1.35194]
[1779480432280,48.0,75884.12,0.0,0.99216,1e-05,1.35164]
[1779480432518,48.0,75884.01,0.0,0.99216,1e-05,1.35145]
[1779480436345,47.99,75891.98,0.0,0.99222,1e-05,1.34182]
[1779480438057,47.99,75892.77,0.0,0.99223,1e-05,1.34085]
[1779480438272,47.99,75892.77,0.0,0.99223,1e-05,1.34085]
[1779480438359,47.99,75893.37,0.0,0.99223,1e-05,1.34009]
[1779480439245,47.99,75893.37,0.0,0.99223,1e-05,1.34009]
[1779480439272,47.99,75893.37,0.0,0.99223,1e-05,1.34009]
[1779480442389,47.99,75896.62,0.0,0.99226,1e-05,1.33615]
[1779480442869,47.99,75896.62,0.0,0.99226,1e-05,1.33615]
[1779480443025,47.99,75896.62,0.0,0.99226,1e-05,1.33615]
[1779480443565,47.99,75897.14,0.0,0.99226,1e-05,1.33555]
[1779480443773,47.99,75897.14,0.0,0.99226,1e-05,1.33555]
[1779480444404,47.99,75897.33,0.0,0.99227,1e-05,1.33529]
[1779480445411,47.99,75900.62,0.0,0.99229,1e-05,1.33176]
[1779480447782,47.99,75901.06,0.0,0.99229,1e-05,1.3313]
[1779480448024,47.99,75901.06,0.0,0.99229,1e-05,1.3313]
[1779480448432,47.99,75899.48,0.0,0.99228,1e-05,1.33297]
[1779480449775,47.99,75900.59,0.0,0.99229,1e-05,1.33177]
[1779480450446,47.99,75904.55,0.0,0.99232,1e-05,1.32761]
[1779480451006,47.99,75904.55,0.0,0.99232,1e-05,1.32761]
[1779480451034,47.99,75904.55,0.0,0.99232,1e-05,1.32761]
[1779480454474,47.99,75906.63,0.0,0.99234,1e-05,1.32417]
[1779480455481,47.99,75908.78,0.0,0.99235,1e-05,1.32192]
[1779480457293,47.99,75908.2,0.0,0.99235,1e-05,1.32252]
[1779480457526,47.99,75908.2,0.0,0.99235,1e-05,1.32252]
[1779480460516,47.99,75905.3,0.0,0.99233,1e-05,1.32557]
[1779480461523,47.99,75898.85,0.0,0.99228,1e-05,1.33235]
[1779480461990,47.99,75898.85,0.0,0.99228,1e-05,1.33235]
[1779480462330,47.99,75898.85,0.0,0.99228,1e-05,1.33235]
[1779480462524,47.99,75898.85,0.0,0.99228,1e-05,1.33235]
[1779480462530,47.99,75901.18,0.0,0.9923,1e-05,1.3299]
[1779480463537,47.99,75903.17,0.0,0.99231,1e-05,1.3278]
[1779480464544,47.99,75901.19,0.0,0.9923,1e-05,1.32989]
[1779480464620,47.99,75901.19,0.0,0.9923,1e-05,1.32989]
[1779480464778,47.99,75901.19,0.0,0.9923,1e-05,1.32989]
[1779480465551,47.99,75898.59,0.0,0.99228,1e-05,1.33263]
[1779480469942,47.99,75899.59,0.0,0.99229,1e-05,1.33157]
[1779480470025,47.99,75899.59,0.0,0.99229,1e-05,1.33157]
[1779480470039,47.99,75902.86,0.0,0.99231,1e-05,1.32813]
[1779480473317,47.99,75902.71,0.0,0.99231,1e-05,1.32829]
[1779480473526,47.99,75902.71,0.0,0.99231,1e-05,1.32829]
[1779480473348,47.99,75904.36,0.0,0.99232,1e-05,1.32655]
[1779480473607,47.99,75909.68,0.0,0.99236,1e-05,1.32097]
[1779480474614,47.99,75911.43,0.0,0.99237,1e-05,1.31914]
[1779480476267,47.99,75911.43,0.0,0.99237,1e-05,1.31914]
[1779480476535,47.99,75911.43,0.0,0.99237,1e-05,1.31914]
[1779480476628,47.99,75907.52,0.0,0.99234,1e-05,1.32324]
[1779480477635,47.99,75911.19,0.0,0.99237,1e-05,1.3194]
[1779480480299,47.99,75912.23,0.0,0.99238,1e-05,1.31831]
[1779480480525,47.99,75912.23,0.0,0.99238,1e-05,1.31831]
[1779480480342,47.99,75914.06,0.0,0.99239,1e-05,1.3164]
[1779480480662,47.99,75907.49,0.0,0.99234,1e-05,1.32327]
[1779480482239,47.99,75907.49,0.0,0.99234,1e-05,1.32327]
[1779480482340,47.99,75904.52,0.0,0.99232,1e-05,1.32638]
[1779480485961,47.99,75904.37,0.0,0.99232,1e-05,1.32654]
[1779480486027,47.99,75904.37,0.0,0.99232,1e-05,1.32654]
[1779480486063,47.99,75910.19,0.0,0.99236,1e-05,1.32044]
[1779480486704,47.99,75911.75,0.0,0.99237,1e-05,1.31881]
[1779480489729,47.99,75907.59,0.0,0.99235,1e-05,1.32316]
[1779480490739,47.99,75907.59,0.0,0.99235,1e-05,1.32316]
[1779480490776,47.99,75907.59,0.0,0.99235,1e-05,1.32316]
[1779480494764,47.99,75905.05,0.0,0.99233,1e-05,1.32583]
[1779480495859,47.99,75905.05,0.0,0.99233,1e-05,1.32583]
[1779480496024,47.99,75905.05,0.0,0.99233,1e-05,1.32583]
[1779480496083,47.99,75901.89,0.0,0.99231,1e-05,1.32915]
[1779480498372,47.99,75896.51,0.0,0.99227,1e-05,1.33482]
[1779480498792,47.99,75892.24,0.0,0.99224,1e-05,1.33934]
[1779480499651,47.99,75892.24,0.0,0.99224,1e-05,1.33934]
[1779480499770,47.99,75892.24,0.0,0.99224,1e-05,1.33934]
[1779480501813,47.99,75888.43,0.0,0.99221,1e-05,1.34336]
[1779480502819,47.99,75878.21,0.0,0.99214,1e-05,1.35423]
[1779480503706,47.99,75878.21,0.0,0.99214,1e-05,1.35423]
[1779480503867,47.99,75878.21,0.0,0.99214,1e-05,1.35423]
[1779480504029,47.99,75878.21,0.0,0.99214,1e-05,1.35423]
[1779480504125,47.99,75877.53,0.0,0.99213,1e-05,1.35493]
[1779480509869,47.98,75876.13,0.0,0.99212,1e-05,1.35622]
[1779480510880,47.98,75874.12,0.0,0.99211,1e-05,1.35834]
[1779480511872,47.98,75874.12,0.0,0.99211,1e-05,1.35834]
[1779480512019,47.98,75874.12,0.0,0.99211,1e-05,1.35834]
[1779480519405,47.98,75873.32,0.0,0.99211,1e-05,1.35777]
[1779480520774,47.98,75874.0,0.0,0.99212,1e-05,1.35681]
[1779480520949,47.98,75873.2,0.0,0.99211,1e-05,1.35766]
[1779480525903,47.98,75874.05,0.0,0.99212,1e-05,1.35659]
[1779480526030,47.98,75874.05,0.0,0.99212,1e-05,1.35659]
[1779480526043,47.98,75871.62,0.0,0.9921,1e-05,1.35916]
[1779480531679,47.98,75871.39,0.0,0.9921,1e-05,1.35918]
[1779480533035,47.98,75869.57,0.0,0.99209,1e-05,1.36104]
[1779480538071,47.98,75869.46,0.0,0.99209,1e-05,1.36091]
[1779480540086,47.98,75871.56,0.0,0.99211,1e-05,1.35856]
[1779480540909,47.98,75871.56,0.0,0.99211,1e-05,1.35856]
[1779480541019,47.98,75871.56,0.0,0.99211,1e-05,1.35856]
[1779480541093,47.98,75872.44,0.0,0.99211,1e-05,1.35757]
[1779480541647,47.98,75872.44,0.0,0.99211,1e-05,1.35757]
[1779480541778,47.98,75872.44,0.0,0.99211,1e-05,1.35757]
[1779480544114,47.98,75869.08,0.0,0.99209,1e-05,1.36104]
[1779480549149,47.97,75868.25,0.0,0.99209,1e-05,1.36167]
[1779480551178,47.97,75867.7,0.0,0.99208,1e-05,1.3622]
[1779480551269,47.97,75867.7,0.0,0.99208,1e-05,1.3622]
[1779480552772,47.97,75867.73,0.0,0.99208,1e-05,1.36206]
[1779480553320,47.97,75868.88,0.0,0.99209,1e-05,1.36078]
[1779480557518,47.97,75868.94,0.0,0.99209,1e-05,1.36061]
[1779480557772,47.97,75869.48,0.0,0.9921,1e-05,1.35988]
[1779480558697,47.97,75868.86,0.0,0.99209,1e-05,1.36055]
[1779480558771,47.97,75868.86,0.0,0.99209,1e-05,1.36055]
[1779480558871,47.97,75868.86,0.0,0.99209,1e-05,1.3605]
[1779480562564,47.97,75867.75,0.0,0.99209,1e-05,1.36159]
[1779480562589,47.97,75871.95,0.0,0.99212,1e-05,1.35698]
[1779480562771,47.97,75871.95,0.0,0.99212,1e-05,1.35698]
[1779480563381,47.97,75871.95,0.0,0.99212,1e-05,1.35698]
[1779480563522,47.97,75871.95,0.0,0.99212,1e-05,1.35698]
[1779480563600,47.97,75873.97,0.0,0.99213,1e-05,1.35478]
[1779480569289,47.97,75877.72,0.0,0.99216,1e-05,1.35073]
[1779480571303,47.97,75882.37,0.0,0.9922,1e-05,1.34451]
[1779480572310,47.97,75886.04,0.0,0.99223,1e-05,1.34062]
[1779480574324,47.97,75891.3,0.0,0.99226,1e-05,1.33501]
[1779480575331,47.97,75895.0,0.0,0.99229,1e-05,1.33109]
[1779480576338,47.97,75907.54,0.0,0.99238,1e-05,1.31792]
[1779480577345,47.97,75911.86,0.0,0.99241,1e-05,1.31341]
[1779480578098,47.97,75911.86,0.0,0.99241,1e-05,1.31341]
[1779480578269,47.97,75911.86,0.0,0.99241,1e-05,1.31341]
[1779480578352,47.97,75911.98,0.0,0.99241,1e-05,1.31329]
[1779480583387,47.97,75910.32,0.0,0.9924,1e-05,1.31502]
[1779480586770,47.97,75909.95,0.0,0.99239,1e-05,1.31541]
[1779480587019,47.97,75909.95,0.0,0.99239,1e-05,1.31541]
[1779480588422,47.97,75910.01,0.0,0.99239,1e-05,1.31534]
[1779480593457,47.97,75911.5,0.0,0.9924,1e-05,1.31379]
[1779480599499,47.97,75915.09,0.0,0.99243,1e-05,1.31005]
[1779480602520,47.97,75918.82,0.0,0.99246,1e-05,1.30618]
[1779480603527,47.97,75924.61,0.0,0.9925,1e-05,1.30018]
[1779480604534,47.97,75930.04,0.0,0.99253,1e-05,1.29458]
[1779480606548,47.97,75933.76,0.0,0.99256,1e-05,1.29075]
[1779480611586,47.97,75932.68,0.0,0.99255,1e-05,1.29186]
[1779480616628,47.97,75928.1,0.0,0.99252,1e-05,1.29658]
[1779480617635,47.97,75919.9,0.0,0.99246,1e-05,1.30506]
[1779480619649,47.97,75918.49,0.0,0.99245,1e-05,1.30652]
[1779480624691,47.97,75917.84,0.0,0.99245,1e-05,1.30719]
[1779480629726,47.97,75915.95,0.0,0.99244,1e-05,1.30916]
[1779480632747,47.97,75913.08,0.0,0.99242,1e-05,1.3109]
[1779480637782,47.97,75913.63,0.0,0.99243,1e-05,1.31033]
[1779480642818,47.97,75912.8,0.0,0.99242,1e-05,1.31119]
[1779480647853,47.97,75914.64,0.0,0.99243,1e-05,1.30928]
[1779480650874,47.97,75918.03,0.0,0.99246,1e-05,1.30576]
[1779480656916,47.97,75918.26,0.0,0.99246,1e-05,1.30552]
[1779480661951,47.97,75914.47,0.0,0.99243,1e-05,1.30945]
[1779480662958,47.97,75910.13,0.0,0.9924,1e-05,1.31397]
[1779480663965,47.97,75906.51,0.0,0.99238,1e-05,1.31775]
[1779480669000,47.97,75911.37,0.0,0.99241,1e-05,1.31268]
[1779480673031,47.97,75914.94,0.0,0.99244,1e-05,1.30897]
[1779480678066,47.97,75914.35,0.0,0.99243,1e-05,1.30958]
[1779480683101,47.97,75915.71,0.0,0.99244,1e-05,1.30817]
[1779480688137,47.97,75914.94,0.0,0.99244,1e-05,1.30897]
[1779480690151,47.97,75904.38,0.0,0.99236,1e-05,1.31998]
[1779480691158,47.97,75901.47,0.0,0.99235,1e-05,1.32178]
[1779480696193,47.97,75898.94,0.0,0.99233,1e-05,1.32444]
[1779480701228,47.97,75898.97,0.0,0.99233,1e-05,1.3244]
[1779480706263,47.97,75898.9,0.0,0.99233,1e-05,1.32448]
[1779480712311,47.97,75898.11,0.0,0.99232,1e-05,1.32531]
[1779480717346,47.97,75897.55,0.0,0.99232,1e-05,1.3259]
[1779480727416,47.97,75892.78,0.0,0.99229,1e-05,1.33092]
[1779480729429,47.97,75899.33,0.0,0.99233,1e-05,1.32403]
[1779480733458,47.97,75886.51,0.0,0.99224,1e-05,1.33754]
[1779480734798,47.97,75881.02,0.0,0.9922,1e-05,1.34336]
[1779480740507,47.97,75880.6,0.0,0.9922,1e-05,1.34381]
[1779480740999,47.97,75880.6,0.0,0.9922,1e-05,1.34381]
[1779480741028,47.97,75880.6,0.0,0.9922,1e-05,1.34381]
[1779480741514,47.97,75880.55,0.0,0.9922,1e-05,1.34386]
[1779480746440,47.97,75880.25,0.0,0.9922,1e-05,1.34418]
[1779480748776,47.97,75879.88,0.0,0.9922,1e-05,1.34457]
[1779480754606,47.97,75878.12,0.0,0.99219,1e-05,1.34518]
[1779480754947,47.97,75878.12,0.0,0.99219,1e-05,1.34518]
[1779480755024,47.97,75878.12,0.0,0.99219,1e-05,1.34518]
[1779480755612,47.97,75873.72,0.0,0.99216,1e-05,1.34987]
[1779480757627,47.97,75877.22,0.0,0.99218,1e-05,1.34614]
[1779480758216,47.97,75877.22,0.0,0.99218,1e-05,1.34614]
[1779480758270,47.97,75877.22,0.0,0.99218,1e-05,1.34614]
[1779480758634,47.97,75873.29,0.0,0.99216,1e-05,1.35033]
[1779480759641,47.97,75865.36,0.0,0.9921,1e-05,1.35881]
[1779480761313,47.97,75864.01,0.0,0.99209,1e-05,1.36026]
[1779480761412,47.97,75864.01,0.0,0.99209,1e-05,1.36026]
[1779480761527,47.97,75864.01,0.0,0.99209,1e-05,1.36026]
[1779480761654,47.97,75863.94,0.0,0.99209,1e-05,1.36034]
[1779480764677,47.97,75854.28,0.0,0.99202,1e-05,1.37075]
[1779480765684,47.97,75850.9,0.0,0.99199,1e-05,1.3744]
[1779480770719,47.97,75852.19,0.0,0.992,1e-05,1.37301]
[1779480774133,47.97,75850.71,0.0,0.99199,1e-05,1.37461]
[1779480774273,47.97,75850.71,0.0,0.99199,1e-05,1.37461]
[1779480774750,47.97,75850.16,0.0,0.99199,1e-05,1.3752]
[1779480775152,47.97,75850.16,0.0,0.99199,1e-05,1.3752]
[1779480775272,47.97,75850.16,0.0,0.99199,1e-05,1.3752]
[1779480780792,47.97,75847.92,0.0,0.99197,1e-05,1.37763]
[1779480781151,47.97,75847.92,0.0,0.99197,1e-05,1.37763]
[1779480781272,47.97,75847.92,0.0,0.99197,1e-05,1.37763]
[1779480781345,47.97,75847.92,0.0,0.99197,1e-05,1.37763]
[1779480781666,47.97,75847.92,0.0,0.99197,1e-05,1.37763]
[1779480781799,47.97,75845.14,0.0,0.99195,1e-05,1.38065]
[1779480782806,47.97,75840.78,0.0,0.99192,1e-05,1.3854]
[1779480784449,47.97,75843.44,0.0,0.99194,1e-05,1.3825]
[1779480784820,47.97,75852.15,0.0,0.992,1e-05,1.37305]
[1779480785785,47.97,75852.15,0.0,0.992,1e-05,1.37305]
[1779480785827,47.97,75852.84,0.0,0.99201,1e-05,1.3723]
[1779480786037,47.97,75852.84,0.0,0.99201,1e-05,1.3723]
[1779480786834,47.97,75866.2,0.0,0.99211,1e-05,1.35791]
[1779480787842,47.97,75869.09,0.0,0.99213,1e-05,1.35482]
[1779480788849,47.97,75873.37,0.0,0.99216,1e-05,1.35024]
[1779480791694,47.97,75870.97,0.0,0.99214,1e-05,1.35281]
[1779480791770,47.97,75870.97,0.0,0.99214,1e-05,1.35281]
[1779480798919,47.97,75872.29,0.0,0.99215,1e-05,1.3514]
[1779480803177,47.97,75874.75,0.0,0.99217,1e-05,1.34877]
[1779480803272,47.97,75874.75,0.0,0.99217,1e-05,1.34877]
[1779480803323,47.97,75874.25,0.0,0.99216,1e-05,1.3493]
[1779480804467,47.97,75874.25,0.0,0.99216,1e-05,1.3493]
[1779480804520,47.97,75874.25,0.0,0.99216,1e-05,1.3493]
[1779480809043,47.97,75876.08,0.0,0.99218,1e-05,1.34735]
[1779480809271,47.97,75876.08,0.0,0.99218,1e-05,1.34735]
[1779480809353,47.97,75876.08,0.0,0.99218,1e-05,1.34735]
[1779480809521,47.97,75876.08,0.0,0.99218,1e-05,1.34735]
[1779480809561,47.97,75875.12,0.0,0.99217,1e-05,1.34838]
[1779480812016,47.97,75882.47,0.0,0.99223,1e-05,1.3393]
[1779480812962,47.97,75882.47,0.0,0.99223,1e-05,1.3393]
[1779480813023,47.97,75882.47,0.0,0.99223,1e-05,1.3393]
[1779480813452,47.97,75882.47,0.0,0.99223,1e-05,1.3393]
[1779480813524,47.97,75882.47,0.0,0.99223,1e-05,1.3393]
[1779480813597,47.97,75885.13,0.0,0.99225,1e-05,1.33648]
[1779480819316,47.97,75886.37,0.0,0.99226,1e-05,1.33517]
[1779480822084,47.97,75889.13,0.0,0.99228,1e-05,1.33225]
[1779480822275,47.97,75889.13,0.0,0.99228,1e-05,1.33225]
[1779480822625,47.97,75889.13,0.0,0.99228,1e-05,1.33225]
[1779480822770,47.97,75889.13,0.0,0.99228,1e-05,1.33225]
[1779480822870,47.97,75888.43,0.0,0.99227,1e-05,1.33299]
[1779480824099,47.97,75891.64,0.0,0.99229,1e-05,1.32961]
[1779480825253,47.97,75891.64,0.0,0.99229,1e-05,1.32961]
[1779480825277,47.97,75891.64,0.0,0.99229,1e-05,1.32961]
[1779480825354,47.97,75888.23,0.0,0.99227,1e-05,1.3332]
[1779480826183,47.97,75888.23,0.0,0.99227,1e-05,1.3332]
[1779480826273,47.97,75888.23,0.0,0.99227,1e-05,1.3332]
[1779480832152,47.97,75886.44,0.0,0.99226,1e-05,1.33509]
[1779480833847,47.97,75886.44,0.0,0.99226,1e-05,1.33509]
[1779480833906,47.97,75886.9,0.0,0.99226,1e-05,1.33461]
[1779480834026,47.97,75886.9,0.0,0.99226,1e-05,1.33461]
[1779480834271,47.97,75886.9,0.0,0.99226,1e-05,1.33461]
[1779480840208,47.97,75886.73,0.0,0.99226,1e-05,1.33479]
[1779480844365,47.97,75885.94,0.0,0.99225,1e-05,1.33562]
[1779480844525,47.97,75885.94,0.0,0.99225,1e-05,1.33562]
[1779480844769,47.97,75885.94,0.0,0.99225,1e-05,1.33562]
[1779480844870,47.97,75886.25,0.0,0.99226,1e-05,1.3353]
[1779480845023,47.97,75886.25,0.0,0.99226,1e-05,1.3353]
[1779480847615,47.97,75886.47,0.0,0.99226,1e-05,1.33506]
[1779480850442,47.97,75884.98,0.0,0.99225,1e-05,1.33664]
[1779480850523,47.97,75884.98,0.0,0.99225,1e-05,1.33664]
[1779480850745,47.97,75884.98,0.0,0.99225,1e-05,1.33664]
[1779480850771,47.97,75884.98,0.0,0.99225,1e-05,1.33664]
[1779480850826,47.97,75883.22,0.0,0.99223,1e-05,1.3385]
[1779480856711,47.97,75885.61,0.0,0.99225,1e-05,1.33597]
[1779480857115,47.97,75883.19,0.0,0.99223,1e-05,1.33853]
[1779480857273,47.97,75883.19,0.0,0.99223,1e-05,1.33853]
[1779480862362,47.97,75880.5,0.0,0.99221,1e-05,1.34139]
[1779480863698,47.97,75880.5,0.0,0.99221,1e-05,1.34139]
[1779480863772,47.97,75880.5,0.0,0.99221,1e-05,1.34139]
[1779480863971,47.97,75880.5,0.0,0.99221,1e-05,1.34139]
[1779480863871,47.97,75876.56,0.0,0.99219,1e-05,1.34558]
[1779480864029,47.97,75876.56,0.0,0.99219,1e-05,1.34558]
[1779480866825,47.97,75874.01,0.0,0.99217,1e-05,1.34829]
[1779480872432,47.97,75869.44,0.0,0.99214,1e-05,1.3519]
[1779480874446,47.97,75865.47,0.0,0.99211,1e-05,1.35615]
[1779480875375,47.97,75865.47,0.0,0.99211,1e-05,1.35615]
[1779480875524,47.97,75865.47,0.0,0.99211,1e-05,1.35615]
[1779480875621,47.97,75865.38,0.0,0.99211,1e-05,1.35624]
[1779480876175,47.97,75865.38,0.0,0.99211,1e-05,1.35624]
[1779480876270,47.97,75865.38,0.0,0.99211,1e-05,1.35624]
[1779480881495,47.97,75863.99,0.0,0.9921,1e-05,1.35773]
[1779480882502,47.97,75852.88,0.0,0.99202,1e-05,1.36969]
[1779480883926,47.97,75846.26,0.0,0.99197,1e-05,1.37686]
[1779480885907,47.97,75844.04,0.0,0.99196,1e-05,1.37927]
[1779480885919,47.97,75842.9,0.0,0.99195,1e-05,1.38051]
[1779480886024,47.97,75842.9,0.0,0.99195,1e-05,1.38051]
[1779480886234,47.97,75842.9,0.0,0.99195,1e-05,1.38051]
[1779480886271,47.97,75842.9,0.0,0.99195,1e-05,1.38051]
[1779480886530,47.97,75843.38,0.0,0.99195,1e-05,1.37999]
[1779480891852,47.97,75841.84,0.0,0.99194,1e-05,1.38167]
[1779480892021,47.97,75841.84,0.0,0.99194,1e-05,1.38167]
[1779480891871,47.97,75841.27,0.0,0.99194,1e-05,1.38229]
[1779480892223,47.97,75841.27,0.0,0.99194,1e-05,1.38229]
[1779480892270,47.97,75841.27,0.0,0.99194,1e-05,1.38229]
[1779480894586,47.97,75844.89,0.0,0.99196,1e-05,1.37835]
[1779480896455,47.97,75847.5,0.0,0.99198,1e-05,1.37552]
[1779480896735,47.97,75847.5,0.0,0.99198,1e-05,1.37552]
[1779480896778,47.97,75847.5,0.0,0.99198,1e-05,1.37552]
[1779480896882,47.97,75847.5,0.0,0.99198,1e-05,1.37552]
[1779480896983,47.97,75845.07,0.0,0.99197,1e-05,1.37815]
[1779480897034,47.97,75845.07,0.0,0.99197,1e-05,1.37815]
[1779480900326,47.97,75841.4,0.0,0.99194,1e-05,1.38214]
[1779480900525,47.97,75841.4,0.0,0.99194,1e-05,1.38214]
[1779480902642,47.97,75836.87,0.0,0.99191,1e-05,1.38708]
[1779480904098,47.97,75835.37,0.0,0.99189,1e-05,1.38872]
[1779480904267,47.97,75835.37,0.0,0.99189,1e-05,1.38872]
[1779480904277,47.97,75835.37,0.0,0.99189,1e-05,1.38872]
[1779480904528,47.97,75835.37,0.0,0.99189,1e-05,1.38872]
[1779480904656,47.97,75835.99,0.0,0.9919,1e-05,1.38804]
[1779480906670,47.97,75838.92,0.0,0.99192,1e-05,1.38485]
[1779480908665,47.97,75839.48,0.0,0.99192,1e-05,1.38424]
[1779480908773,47.97,75839.48,0.0,0.99192,1e-05,1.38424]
[1779480908818,47.97,75836.37,0.0,0.9919,1e-05,1.38763]
[1779480909433,47.97,75836.37,0.0,0.9919,1e-05,1.38763]
[1779480909533,47.97,75836.37,0.0,0.9919,1e-05,1.38763]
[1779480909691,47.97,75839.33,0.0,0.99192,1e-05,1.3844]
[1779480910698,47.97,75842.55,0.0,0.99195,1e-05,1.38089]
[1779480911705,47.97,75845.53,0.0,0.99197,1e-05,1.37765]
[1779480914371,47.97,75845.1,0.0,0.99197,1e-05,1.37812]
[1779480914544,47.97,75845.1,0.0,0.99197,1e-05,1.37812]
[1779480916364,47.97,75846.64,0.0,0.99198,1e-05,1.37645]
[1779480917120,47.97,75844.17,0.0,0.99196,1e-05,1.37913]
[1779480917272,47.97,75844.17,0.0,0.99196,1e-05,1.37913]
[1779480917304,47.97,75844.17,0.0,0.99196,1e-05,1.37913]
[1779480917527,47.97,75844.17,0.0,0.99196,1e-05,1.37913]
[1779480917747,47.97,75843.32,0.0,0.99195,1e-05,1.38006]
[1779480918754,47.97,75840.53,0.0,0.99193,1e-05,1.38309]
[1779480923800,47.97,75835.42,0.0,0.9919,1e-05,1.38867]
[1779480925068,47.97,75835.42,0.0,0.9919,1e-05,1.38867]
[1779480924798,47.97,75831.59,0.0,0.99187,1e-05,1.39286]
[1779480925223,47.97,75831.59,0.0,0.99187,1e-05,1.39286]
[1779480925280,47.97,75831.59,0.0,0.99187,1e-05,1.39286]
[1779480925805,47.97,75831.92,0.0,0.99187,1e-05,1.3925]
[1779480929010,47.97,75832.18,0.0,0.99187,1e-05,1.39221]
[1779480929023,47.97,75832.18,0.0,0.99187,1e-05,1.39221]
[1779480928828,47.97,75845.28,0.0,0.99197,1e-05,1.37793]
[1779480929247,47.97,75845.28,0.0,0.99197,1e-05,1.37793]
[1779480929274,47.97,75845.28,0.0,0.99197,1e-05,1.37793]
[1779480929835,47.97,75844.56,0.0,0.99196,1e-05,1.37871]
[1779480934274,47.97,75843.13,0.0,0.99196,1e-05,1.37897]
[1779480934525,47.97,75843.13,0.0,0.99196,1e-05,1.37897]
[1779480934758,47.97,75843.13,0.0,0.99196,1e-05,1.37897]
[1779480934772,47.97,75843.13,0.0,0.99196,1e-05,1.37897]
[1779480934870,47.97,75844.17,0.0,0.99197,1e-05,1.37784]
[1779480939126,47.97,75842.08,0.0,0.99195,1e-05,1.38011]
[1779480939279,47.97,75842.08,0.0,0.99195,1e-05,1.38011]
[1779480939893,47.97,75842.08,0.0,0.99195,1e-05,1.38011]
[1779480940028,47.97,75842.08,0.0,0.99195,1e-05,1.38011]
[1779480939995,47.97,75843.13,0.0,0.99196,1e-05,1.37897]
[1779480940912,47.97,75842.16,0.0,0.99195,1e-05,1.38003]
[1779480944940,47.97,75854.12,0.0,0.99204,1e-05,1.36707]
[1779480945172,47.97,75854.12,0.0,0.99204,1e-05,1.36707]
[1779480945269,47.97,75854.12,0.0,0.99204,1e-05,1.36707]
[1779480945797,47.97,75854.12,0.0,0.99204,1e-05,1.36707]
[1779480946022,47.97,75854.12,0.0,0.99204,1e-05,1.36707]
[1779480946050,47.97,75856.92,0.0,0.99206,1e-05,1.36406]
[1779480951991,47.97,75857.3,0.0,0.99206,1e-05,1.36365]
[1779480952996,47.97,75861.92,0.0,0.9921,1e-05,1.35868]
[1779480953929,47.97,75861.92,0.0,0.9921,1e-05,1.35868]
[1779480954025,47.97,75861.92,0.0,0.9921,1e-05,1.35868]
[1779480960049,47.97,75863.71,0.0,0.99211,1e-05,1.35676]
[1779480961032,47.97,75863.71,0.0,0.99211,1e-05,1.35676]
[1779480961056,47.97,75863.7,0.0,0.99211,1e-05,1.35677]
[1779480961270,47.97,75863.7,0.0,0.99211,1e-05,1.35677]
[1779480961476,47.97,75863.7,0.0,0.99211,1e-05,1.35677]
[1779480961524,47.97,75863.7,0.0,0.99211,1e-05,1.35677]
[1779480962066,47.97,75863.58,0.0,0.99211,1e-05,1.3569]
[1779480963071,47.97,75861.09,0.0,0.99209,1e-05,1.35957]
[1779480964770,47.97,75862.17,0.0,0.9921,1e-05,1.35841]
[1779480964807,47.97,75862.17,0.0,0.9921,1e-05,1.35841]
[1779480965025,47.97,75862.17,0.0,0.9921,1e-05,1.35841]
[1779480965085,47.97,75870.27,0.0,0.99216,1e-05,1.34974]
[1779480966093,47.97,75872.89,0.0,0.99217,1e-05,1.34695]
[1779480967099,47.97,75875.27,0.0,0.99219,1e-05,1.34442]
[1779480968106,47.97,75885.15,0.0,0.99226,1e-05,1.33394]
[1779480969113,47.97,75888.89,0.0,0.99229,1e-05,1.32999]
[1779480969958,47.97,75888.89,0.0,0.99229,1e-05,1.32999]
[1779480970027,47.97,75888.89,0.0,0.99229,1e-05,1.32999]
[1779480975366,47.97,75888.97,0.0,0.99229,1e-05,1.32991]
[1779480981197,47.97,75888.97,0.0,0.99229,1e-05,1.32991]
[1779480982816,47.97,75888.97,0.0,0.99229,1e-05,1.32991]
[1779480983024,47.97,75888.97,0.0,0.99229,1e-05,1.32991]
[1779480983036,47.97,75888.87,0.0,0.99229,1e-05,1.33001]
[1779480983218,47.97,75888.87,0.0,0.99229,1e-05,1.33001]
[1779480983270,47.97,75888.87,0.0,0.99229,1e-05,1.33001]
[1779480986232,47.97,75883.47,0.0,0.99225,1e-05,1.33572]
[1779480988839,47.97,75883.78,0.0,0.99225,1e-05,1.33539]
[1779480989022,47.97,75883.78,0.0,0.99225,1e-05,1.33539]
[1779480989124,47.97,75883.59,0.0,0.99225,1e-05,1.33559]
[1779480989300,47.97,75883.59,0.0,0.99225,1e-05,1.33559]
[1779480989523,47.97,75883.59,0.0,0.99225,1e-05,1.33559]
[1779480995295,47.97,75883.08,0.0,0.99225,1e-05,1.33487]
[1779481000652,47.97,75882.39,0.0,0.99225,1e-05,1.3356]
[1779481000769,47.97,75882.39,0.0,0.99225,1e-05,1.3356]
[1779481000870,47.97,75880.26,0.0,0.99223,1e-05,1.33785]
[1779481001742,47.97,75880.26,0.0,0.99223,1e-05,1.33785]
[1779481001770,47.97,75880.26,0.0,0.99223,1e-05,1.33785]
[1779481002127,47.97,75880.26,0.0,0.99223,1e-05,1.33785]
[1779481002344,47.97,75883.02,0.0,0.99225,1e-05,1.33493]
[1779481004521,47.97,75884.35,0.0,0.99226,1e-05,1.33353]
[1779481009825,47.97,75882.71,0.0,0.99225,1e-05,1.33526]
[1779481010021,47.97,75882.71,0.0,0.99225,1e-05,1.33526]
[1779481011407,47.97,75885.34,0.0,0.99227,1e-05,1.33248]
[1779481013040,47.97,75885.34,0.0,0.99227,1e-05,1.33248]
[1779481013121,47.97,75892.75,0.0,0.99232,1e-05,1.32468]
[1779481013274,47.97,75892.75,0.0,0.99232,1e-05,1.32468]
[1779481013421,47.97,75897.0,0.0,0.99235,1e-05,1.32022]
[1779481018456,47.97,75896.73,0.0,0.99235,1e-05,1.3205]
[1779481020386,47.97,75897.35,0.0,0.99235,1e-05,1.31985]
[1779481020519,47.97,75897.35,0.0,0.99235,1e-05,1.31985]
[1779481021601,47.97,75898.16,0.0,0.99236,1e-05,1.319]
[1779481022771,47.97,75896.73,0.0,0.99235,1e-05,1.3205]
[1779481022870,47.97,75894.67,0.0,0.99234,1e-05,1.32266]
[1779481024498,47.97,75891.12,0.0,0.99231,1e-05,1.32639]
[1779481026623,47.97,75890.59,0.0,0.99231,1e-05,1.32695]
[1779481026772,47.97,75890.59,0.0,0.99231,1e-05,1.32695]
[1779481026872,47.97,75886.82,0.0,0.99228,1e-05,1.33092]
[1779481030543,47.97,75881.44,0.0,0.99224,1e-05,1.3366]
[1779481031587,47.97,75881.44,0.0,0.99224,1e-05,1.3366]
[1779481031770,47.97,75881.44,0.0,0.99224,1e-05,1.3366]
[1779481031811,47.97,75876.18,0.0,0.99221,1e-05,1.34218]
[1779481035786,47.97,75875.13,0.0,0.9922,1e-05,1.3433]
[1779481036032,47.97,75875.13,0.0,0.9922,1e-05,1.3433]
[1779481036773,47.97,75876.93,0.0,0.99221,1e-05,1.34139]
[1779481036994,47.97,75878.05,0.0,0.99222,1e-05,1.3402]
[1779481042626,47.97,75877.63,0.0,0.99222,1e-05,1.34064]
[1779481043696,47.97,75877.63,0.0,0.99222,1e-05,1.34064]
[1779481043773,47.97,75877.63,0.0,0.99222,1e-05,1.34064]
[1779481044626,47.97,75878.07,0.0,0.99222,1e-05,1.34018]
[1779481044770,47.97,75878.07,0.0,0.99222,1e-05,1.34018]
[1779481044870,47.97,75878.22,0.0,0.99222,1e-05,1.34002]
[1779481047661,47.97,75874.2,0.0,0.99219,1e-05,1.34429]
[1779481052239,47.97,75873.88,0.0,0.9922,1e-05,1.34336]
[1779481052269,47.97,75873.88,0.0,0.9922,1e-05,1.34336]
[1779481054713,47.97,75879.07,0.0,0.99223,1e-05,1.33785]
[1779481055568,47.97,75879.07,0.0,0.99223,1e-05,1.33785]
[1779481055770,47.97,75879.07,0.0,0.99223,1e-05,1.33785]
[1779481057688,47.97,75882.43,0.0,0.99226,1e-05,1.3343]
[1779481057770,47.97,75882.43,0.0,0.99226,1e-05,1.3343]
[1779481058021,47.97,75881.47,0.0,0.99225,1e-05,1.33531]
[1779481058944,47.97,75881.47,0.0,0.99225,1e-05,1.33531]
[1779481059021,47.97,75881.47,0.0,0.99225,1e-05,1.33531]
[1779481059067,47.97,75886.07,0.0,0.99228,1e-05,1.33045]
[1779481063783,47.97,75890.85,0.0,0.99232,1e-05,1.32542]
[1779481064789,47.97,75895.16,0.0,0.99235,1e-05,1.32089]
[1779481066236,47.97,75897.27,0.0,0.99236,1e-05,1.31868]
[1779481066268,47.97,75897.27,0.0,0.99236,1e-05,1.31868]
[1779481069175,47.97,75896.02,0.0,0.99235,1e-05,1.31999]
[1779481069224,47.97,75895.2,0.0,0.99235,1e-05,1.32085]
[1779481069269,47.97,75895.2,0.0,0.99235,1e-05,1.32085]
[1779481071170,47.97,75895.22,0.0,0.99235,1e-05,1.32083]
[1779481071269,47.97,75895.35,0.0,0.99235,1e-05,1.32069]
[1779481076874,47.97,75893.92,0.0,0.99234,1e-05,1.32219]
[1779481078888,47.97,75893.91,0.0,0.99234,1e-05,1.3222]
[1779481079020,47.97,75893.91,0.0,0.99234,1e-05,1.3222]
[1779481079120,47.97,75894.0,0.0,0.99234,1e-05,1.32211]
[1779481084930,47.97,75894.61,0.0,0.99234,1e-05,1.32147]
[1779481089964,47.97,75895.78,0.0,0.99235,1e-05,1.32024]
[1779481095008,47.97,75893.71,0.0,0.99234,1e-05,1.32241]
[1779481102052,47.97,75894.39,0.0,0.99234,1e-05,1.3217]
[1779481105075,47.97,75900.3,0.0,0.99238,1e-05,1.31551]
[1779481111117,47.97,75901.37,0.0,0.9924,1e-05,1.31315]
[1779481115171,47.97,75896.88,0.0,0.99237,1e-05,1.31784]
[1779481119197,47.97,75884.16,0.0,0.99228,1e-05,1.33121]
[1779481120204,47.97,75881.74,0.0,0.99226,1e-05,1.33377]
[1779481122218,47.97,75877.24,0.0,0.99223,1e-05,1.33853]
[1779481123225,47.97,75869.45,0.0,0.99217,1e-05,1.34681]
[1779481125239,47.97,75867.08,0.0,0.99215,1e-05,1.34934]
[1779481127963,47.97,75866.34,0.0,0.99215,1e-05,1.35013]
[1779481128772,47.97,75865.45,0.0,0.99214,1e-05,1.35108]
[1779481134426,47.97,75864.69,0.0,0.99214,1e-05,1.35189]
[1779481134519,47.97,75864.69,0.0,0.99214,1e-05,1.35189]
[1779481134813,47.97,75864.69,0.0,0.99214,1e-05,1.35189]
[1779481135032,47.97,75864.69,0.0,0.99214,1e-05,1.35189]
[1779481135122,47.97,75863.26,0.0,0.99213,1e-05,1.35342]
[1779481140344,47.97,75861.97,0.0,0.99212,1e-05,1.3548]
[1779481143925,47.97,75862.48,0.0,0.99212,1e-05,1.35426]
[1779481144024,47.97,75862.48,0.0,0.99212,1e-05,1.35426]
[1779481144027,47.97,75862.48,0.0,0.99212,1e-05,1.35426]
[1779481144269,47.97,75862.48,0.0,0.99212,1e-05,1.35426]
[1779481144124,47.97,75862.07,0.0,0.99212,1e-05,1.3547]
[1779481148400,47.97,75851.62,0.0,0.99204,1e-05,1.36593]
[1779481149407,47.97,75846.04,0.0,0.992,1e-05,1.37196]
[1779481150355,47.97,75846.04,0.0,0.992,1e-05,1.37196]
[1779481150521,47.97,75846.04,0.0,0.992,1e-05,1.37196]
[1779481150851,47.97,75846.04,0.0,0.992,1e-05,1.37196]
[1779481151029,47.97,75846.04,0.0,0.992,1e-05,1.37196]
[1779481151118,47.97,75843.9,0.0,0.99199,1e-05,1.37427]
[1779481152895,47.97,75839.52,0.0,0.99195,1e-05,1.37903]
[1779481155112,47.97,75839.13,0.0,0.99195,1e-05,1.37945]
[1779481155270,47.97,75839.13,0.0,0.99195,1e-05,1.37945]
[1779481155205,47.97,75838.62,0.0,0.99195,1e-05,1.38001]
[1779481156456,47.97,75832.7,0.0,0.9919,1e-05,1.38646]
[1779481158470,47.97,75826.37,0.0,0.99186,1e-05,1.39339]
[1779481160485,47.97,75821.98,0.0,0.99182,1e-05,1.39821]
[1779481162498,47.97,75817.68,0.0,0.99179,1e-05,1.40294]
[1779481164512,47.97,75823.86,0.0,0.99184,1e-05,1.39614]
[1779481165519,47.97,75827.48,0.0,0.99187,1e-05,1.39217]
[1779481166685,47.97,75827.48,0.0,0.99187,1e-05,1.39217]
[1779481166781,47.97,75827.48,0.0,0.99187,1e-05,1.39217]
[1779481169229,47.97,75830.41,0.0,0.99189,1e-05,1.38896]
[1779481169271,47.97,75830.41,0.0,0.99189,1e-05,1.38896]
[1779481169266,47.97,75837.26,0.0,0.99194,1e-05,1.38149]
[1779481170462,47.97,75838.84,0.0,0.99195,1e-05,1.37977]
[1779481170518,47.97,75838.84,0.0,0.99195,1e-05,1.37977]
[1779481173576,47.97,75843.13,0.0,0.99199,1e-05,1.37382]
[1779481175753,47.97,75842.4,0.0,0.99198,1e-05,1.37461]
[1779481175771,47.97,75842.4,0.0,0.99198,1e-05,1.37461]
[1779481175973,47.97,75842.4,0.0,0.99198,1e-05,1.37461]
[1779481176021,47.97,75842.4,0.0,0.99198,1e-05,1.37461]
[1779481176027,47.97,75841.91,0.0,0.99198,1e-05,1.37515]
[1779481181635,47.97,75844.72,0.0,0.992,1e-05,1.3721]
[1779481183781,47.97,75844.09,0.0,0.992,1e-05,1.37278]
[1779481184022,47.97,75844.09,0.0,0.992,1e-05,1.37278]
[1779481184056,47.97,75844.09,0.0,0.992,1e-05,1.37278]
[1779481184272,47.97,75844.09,0.0,0.992,1e-05,1.37278]
[1779481184278,47.97,75844.23,0.0,0.992,1e-05,1.37263]
[1779481184659,47.97,75848.8,0.0,0.99203,1e-05,1.36769]
[1779481186673,47.97,75851.99,0.0,0.99205,1e-05,1.36425]
[1779481190860,47.97,75850.71,0.0,0.99204,1e-05,1.36563]
[1779481191020,47.97,75850.71,0.0,0.99204,1e-05,1.36563]
[1779481191240,47.97,75850.71,0.0,0.99204,1e-05,1.36563]
[1779481191269,47.97,75850.71,0.0,0.99204,1e-05,1.36563]
[1779481191338,47.97,75849.73,0.0,0.99204,1e-05,1.36669]
[1779481194599,47.97,75848.01,0.0,0.99202,1e-05,1.36854]
[1779481197667,47.97,75848.46,0.0,0.99203,1e-05,1.36806]
[1779481197772,47.97,75848.46,0.0,0.99203,1e-05,1.36806]
[1779481197795,47.97,75848.46,0.0,0.99203,1e-05,1.36806]
[1779481198022,47.97,75848.46,0.0,0.99203,1e-05,1.36806]
[1779481198123,47.97,75849.52,0.0,0.99203,1e-05,1.36691]
[1779481200771,47.97,75852.64,0.0,0.99206,1e-05,1.36355]
[1779481202042,47.97,75852.64,0.0,0.99206,1e-05,1.36355]
[1779481202156,47.97,75852.64,0.0,0.99206,1e-05,1.36355]
[1779481202273,47.97,75852.64,0.0,0.99206,1e-05,1.36355]
[1779481202312,47.97,75851.2,0.0,0.99205,1e-05,1.3651]
[1779481207821,47.97,75847.44,0.0,0.99202,1e-05,1.36916]
[1779481208467,47.97,75847.44,0.0,0.99202,1e-05,1.36916]
[1779481208528,47.97,75847.44,0.0,0.99202,1e-05,1.36916]
[1779481208673,47.97,75847.44,0.0,0.99202,1e-05,1.36916]
[1779481208777,47.97,75847.44,0.0,0.99202,1e-05,1.36916]
[1779481208828,47.97,75847.39,0.0,0.99202,1e-05,1.36921]
[1779481213265,47.97,75846.18,0.0,0.99201,1e-05,1.37052]
[1779481213317,47.97,75846.18,0.0,0.99201,1e-05,1.37052]
[1779481213301,47.97,75846.75,0.0,0.99201,1e-05,1.3699]
[1779481213520,47.97,75846.75,0.0,0.99201,1e-05,1.3699]
[1779481213863,47.97,75847.05,0.0,0.99202,1e-05,1.36958]
[1779481216676,47.97,75848.79,0.0,0.99203,1e-05,1.3677]
[1779481221919,47.97,75849.67,0.0,0.99204,1e-05,1.36675]
[1779481225233,47.97,75849.41,0.0,0.99203,1e-05,1.36703]
[1779481225270,47.97,75849.41,0.0,0.99203,1e-05,1.36703]
[1779481225371,47.97,75849.93,0.0,0.99204,1e-05,1.36647]
[1779481225471,47.97,75849.93,0.0,0.99204,1e-05,1.36647]
[1779481225523,47.97,75849.93,0.0,0.99204,1e-05,1.36647]
[1779481230982,47.97,75847.83,0.0,0.99202,1e-05,1.36874]
[1779481233352,47.97,75847.36,0.0,0.99203,1e-05,1.36796]
[1779481233521,47.97,75844.75,0.0,0.99201,1e-05,1.37078]
[1779481233860,47.97,75844.75,0.0,0.99201,1e-05,1.37078]
[1779481234030,47.97,75844.75,0.0,0.99201,1e-05,1.37078]
[1779481234070,47.97,75844.0,0.0,0.992,1e-05,1.37159]
[1779481235012,47.97,75836.7,0.0,0.99195,1e-05,1.37952]
[1779481238529,47.97,75835.0,0.0,0.99194,1e-05,1.38137]
[1779481238772,47.97,75835.0,0.0,0.99194,1e-05,1.38137]
[1779481241070,47.97,75830.09,0.0,0.9919,1e-05,1.38672]
[1779481242539,47.97,75827.68,0.0,0.99188,1e-05,1.38936]
[1779481242680,47.97,75827.68,0.0,0.99188,1e-05,1.38936]
[1779481242776,47.97,75827.68,0.0,0.99188,1e-05,1.38936]
[1779481243084,47.97,75826.97,0.0,0.99188,1e-05,1.39013]
[1779481245103,47.97,75823.57,0.0,0.99185,1e-05,1.39386]
[1779481246107,47.97,75810.18,0.0,0.99175,1e-05,1.40862]
[1779481247986,47.97,75808.08,0.0,0.99174,1e-05,1.41094]
[1779481248027,47.97,75808.08,0.0,0.99174,1e-05,1.41094]
[1779481248143,47.97,75808.08,0.0,0.99174,1e-05,1.41094]
[1779481248272,47.97,75808.08,0.0,0.99174,1e-05,1.41094]
[1779481248332,47.97,75808.09,0.0,0.99174,1e-05,1.41093]
[1779481251144,47.97,75813.34,0.0,0.99178,1e-05,1.40512]
[1779481254600,47.97,75815.29,0.0,0.99179,1e-05,1.40297]
[1779481254780,47.97,75815.29,0.0,0.99179,1e-05,1.40297]
[1779481259202,47.97,75811.22,0.0,0.99176,1e-05,1.40747]
[1779481262223,47.97,75806.84,0.0,0.99173,1e-05,1.41232]
[1779481263574,47.97,75806.88,0.0,0.99173,1e-05,1.41227]
[1779481263669,47.97,75806.88,0.0,0.99173,1e-05,1.41227]
[1779481263775,47.97,75806.88,0.0,0.99173,1e-05,1.41227]
[1779481264237,47.97,75808.25,0.0,0.99174,1e-05,1.41076]
[1779481264565,47.97,75808.25,0.0,0.99174,1e-05,1.41076]
[1779481270279,47.97,75806.71,0.0,0.99173,1e-05,1.41246]
[1779481271353,47.97,75806.71,0.0,0.99173,1e-05,1.41246]
[1779481271441,47.97,75806.24,0.0,0.99172,1e-05,1.41298]
[1779481271525,47.97,75806.24,0.0,0.99172,1e-05,1.41298]
[1779481272389,47.97,75806.24,0.0,0.99172,1e-05,1.41298]
[1779481272293,47.97,75808.8,0.0,0.99174,1e-05,1.41015]
[1779481272527,47.97,75808.8,0.0,0.99174,1e-05,1.41015]
[1779481279613,47.97,75812.0,0.0,0.99177,1e-05,1.4066]
[1779481281355,47.97,75823.03,0.0,0.99185,1e-05,1.39445]
[1779481282363,47.97,75825.58,0.0,0.99187,1e-05,1.39166]
[1779481283460,47.97,75825.58,0.0,0.99187,1e-05,1.39166]
[1779481283529,47.97,75827.08,0.0,0.99188,1e-05,1.39001]
[1779481284072,47.97,75827.08,0.0,0.99188,1e-05,1.39001]
[1779481284277,47.97,75827.08,0.0,0.99188,1e-05,1.39001]
[1779481284377,47.97,75827.35,0.0,0.99188,1e-05,1.38972]
[1779481285384,47.97,75831.23,0.0,0.99191,1e-05,1.38548]
[1779481287398,47.97,75836.34,0.0,0.99195,1e-05,1.37991]
[1779481288405,47.97,75839.64,0.0,0.99197,1e-05,1.37632]
[1779481289412,47.97,75844.21,0.0,0.992,1e-05,1.37137]
[1779481291269,47.97,75845.3,0.0,0.99201,1e-05,1.37019]
[1779481291426,47.97,75847.04,0.0,0.99203,1e-05,1.36702]
[1779481291522,47.97,75847.04,0.0,0.99203,1e-05,1.36702]
[1779481291909,47.97,75847.04,0.0,0.99203,1e-05,1.36702]
[1779481292022,47.97,75847.04,0.0,0.99203,1e-05,1.36702]
[1779481292433,47.97,75847.35,0.0,0.99203,1e-05,1.36669]
[1779481296461,47.97,75851.51,0.0,0.99206,1e-05,1.36221]
[1779481299484,47.97,75857.37,0.0,0.99211,1e-05,1.35591]
[1779481301431,47.97,75858.57,0.0,0.99211,1e-05,1.35462]
[1779481301521,47.97,75858.57,0.0,0.99211,1e-05,1.35462]
[1779481301972,47.97,75858.57,0.0,0.99211,1e-05,1.35462]
[1779481302023,47.97,75858.57,0.0,0.99211,1e-05,1.35462]
[1779481302073,47.97,75858.1,0.0,0.99211,1e-05,1.35513]
[1779481305530,47.97,75865.63,0.0,0.99217,1e-05,1.34708]
[1779481306537,47.97,75869.47,0.0,0.99219,1e-05,1.34299]
[1779481308552,47.97,75876.09,0.0,0.99224,1e-05,1.33596]
[1779481310568,47.97,75879.61,0.0,0.99226,1e-05,1.33224]
[1779481311575,47.97,75882.35,0.0,0.99228,1e-05,1.32935]
[1779481313960,47.97,75884.17,0.0,0.9923,1e-05,1.32743]
[1779481314023,47.97,75884.17,0.0,0.9923,1e-05,1.32743]
[1779481314058,47.97,75883.61,0.0,0.99229,1e-05,1.32802]
[1779481314739,47.97,75883.61,0.0,0.99229,1e-05,1.32802]
[1779481314771,47.97,75883.61,0.0,0.99229,1e-05,1.32802]
[1779481316610,47.97,75877.05,0.0,0.99225,1e-05,1.33494]
[1779481317904,47.97,75877.05,0.0,0.99225,1e-05,1.33494]
[1779481317982,47.97,75866.88,0.0,0.99217,1e-05,1.34574]
[1779481319464,47.97,75866.88,0.0,0.99217,1e-05,1.34574]
[1779481319524,47.97,75862.32,0.0,0.99214,1e-05,1.35061]
[1779481319820,47.97,75862.32,0.0,0.99214,1e-05,1.35061]
[1779481320026,47.97,75862.32,0.0,0.99214,1e-05,1.35061]
[1779481320099,47.97,75861.55,0.0,0.99214,1e-05,1.35143]
[1779481322652,47.97,75866.87,0.0,0.99217,1e-05,1.34576]
[1779481324117,47.97,75866.87,0.0,0.99217,1e-05,1.34576]
[1779481324271,47.97,75866.87,0.0,0.99217,1e-05,1.34576]
[1779481324394,47.97,75866.87,0.0,0.99217,1e-05,1.34576]
[1779481324454,47.97,75868.05,0.0,0.99218,1e-05,1.3445]
[1779481329090,47.97,75870.09,0.0,0.9922,1e-05,1.34233]
[1779481329276,47.97,75870.09,0.0,0.9922,1e-05,1.34233]
[1779481329312,47.97,75870.09,0.0,0.9922,1e-05,1.34233]
[1779481329519,47.97,75870.09,0.0,0.9922,1e-05,1.34233]
[1779481329371,47.97,75869.76,0.0,0.99219,1e-05,1.34268]
[1779481329701,47.97,75869.46,0.0,0.99219,1e-05,1.343]
[1779481334736,47.97,75869.32,0.0,0.99219,1e-05,1.34315]
[1779481336077,47.97,75869.32,0.0,0.99219,1e-05,1.34315]
[1779481336270,47.97,75869.32,0.0,0.99219,1e-05,1.34315]
[1779481341785,47.97,75868.41,0.0,0.99219,1e-05,1.34412]
[1779481346820,47.97,75868.92,0.0,0.99219,1e-05,1.34357]
[1779481348626,47.97,75868.86,0.0,0.99219,1e-05,1.34364]
[1779481348770,47.97,75868.86,0.0,0.99219,1e-05,1.34364]
[1779481349156,47.97,75868.86,0.0,0.99219,1e-05,1.34364]
[1779481349272,47.97,75868.86,0.0,0.99219,1e-05,1.34364]
[1779481349305,47.97,75868.93,0.0,0.99219,1e-05,1.34356]
[1779481352656,47.97,75868.53,0.0,0.99219,1e-05,1.34272]
[1779481352778,47.97,75868.53,0.0,0.99219,1e-05,1.34272]
[1779481353869,47.97,75861.34,0.0,0.99214,1e-05,1.35039]
[1779481356876,47.97,75859.99,0.0,0.99213,1e-05,1.35183]
[1779481357022,47.97,75859.99,0.0,0.99213,1e-05,1.35183]
[1779481357027,47.97,75859.99,0.0,0.99213,1e-05,1.35183]
[1779481357275,47.97,75859.99,0.0,0.99213,1e-05,1.35183]
[1779481357320,47.97,75858.05,0.0,0.99212,1e-05,1.35391]
[1779481357899,47.97,75838.93,0.0,0.99198,1e-05,1.37452]
[1779481358905,47.97,75830.89,0.0,0.99192,1e-05,1.38326]
[1779481361337,47.97,75830.28,0.0,0.99192,1e-05,1.38393]
[1779481361524,47.97,75830.28,0.0,0.99192,1e-05,1.38393]
[1779481366960,47.97,75829.32,0.0,0.99191,1e-05,1.38497]
[1779481371996,47.97,75831.69,0.0,0.99193,1e-05,1.38239]
[1779481373368,47.97,75831.69,0.0,0.99193,1e-05,1.38239]
[1779481373524,47.97,75831.69,0.0,0.99193,1e-05,1.38239]
[1779481373562,47.97,75833.53,0.0,0.99194,1e-05,1.38038]
[1779481373782,47.97,75833.53,0.0,0.99194,1e-05,1.38038]
[1779481374026,47.97,75833.53,0.0,0.99194,1e-05,1.38038]
[1779481376153,47.97,75833.24,0.0,0.99194,1e-05,1.3807]
[1779481378279,47.97,75832.46,0.0,0.99193,1e-05,1.38155]
[1779481378525,47.97,75832.46,0.0,0.99193,1e-05,1.38155]
[1779481378565,47.97,75838.62,0.0,0.99198,1e-05,1.37485]
[1779481379161,47.97,75838.62,0.0,0.99198,1e-05,1.37485]
[1779481379274,47.97,75838.62,0.0,0.99198,1e-05,1.37485]
[1779481379316,47.97,75843.83,0.0,0.99201,1e-05,1.36921]
[1779481385138,47.97,75842.33,0.0,0.992,1e-05,1.37083]
[1779481385277,47.97,75842.33,0.0,0.992,1e-05,1.37083]
[1779481385551,47.97,75842.33,0.0,0.992,1e-05,1.37083]
[1779481385571,47.97,75842.69,0.0,0.99201,1e-05,1.37044]
[1779481385773,47.97,75842.69,0.0,0.99201,1e-05,1.37044]
[1779481391132,47.97,75843.89,0.0,0.99202,1e-05,1.36914]
[1779481395812,47.97,75843.47,0.0,0.99201,1e-05,1.3696]
[1779481396019,47.97,75843.47,0.0,0.99201,1e-05,1.3696]
[1779481396421,47.97,75843.47,0.0,0.99201,1e-05,1.3696]
[1779481396519,47.97,75843.47,0.0,0.99201,1e-05,1.3696]
[1779481396524,47.97,75843.7,0.0,0.99201,1e-05,1.36935]
[1779481399188,47.97,75845.84,0.0,0.99203,1e-05,1.36704]
[1779481399895,47.97,75845.84,0.0,0.99203,1e-05,1.36704]
[1779481400024,47.97,75845.84,0.0,0.99203,1e-05,1.36704]
[1779481405230,47.97,75845.0,0.0,0.99202,1e-05,1.36794]
[1779481405707,47.97,75845.0,0.0,0.99202,1e-05,1.36794]
[1779481405777,47.97,75845.0,0.0,0.99202,1e-05,1.36794]
[1779481406237,47.97,75849.29,0.0,0.99205,1e-05,1.36332]
[1779481407284,47.97,75849.29,0.0,0.99205,1e-05,1.36332]
[1779481407523,47.97,75849.29,0.0,0.99205,1e-05,1.36332]
[1779481407593,47.97,75852.82,0.0,0.99208,1e-05,1.35952]
[1779481410266,47.97,75857.35,0.0,0.99211,1e-05,1.35466]
[1779481411273,47.97,75860.85,0.0,0.99215,1e-05,1.34964]
[1779481411916,47.97,75860.85,0.0,0.99215,1e-05,1.34964]
[1779481412051,47.97,75860.85,0.0,0.99215,1e-05,1.34964]
[1779481412280,47.97,75868.28,0.0,0.9922,1e-05,1.34172]
[1779481414294,47.97,75870.25,0.0,0.99221,1e-05,1.33963]
[1779481414771,47.97,75870.25,0.0,0.99221,1e-05,1.33963]
[1779481415493,47.97,75868.94,0.0,0.9922,1e-05,1.34102]
[1779481417322,47.97,75869.0,0.0,0.9922,1e-05,1.34095]
[1779481417519,47.97,75869.0,0.0,0.9922,1e-05,1.34095]
[1779481418772,47.97,75869.22,0.0,0.99221,1e-05,1.34072]
[1779481419329,47.97,75861.66,0.0,0.99215,1e-05,1.34877]
[1779481420817,47.97,75858.84,0.0,0.99213,1e-05,1.35179]
[1779481421025,47.97,75858.84,0.0,0.99213,1e-05,1.35179]
[1779481425897,47.97,75858.01,0.0,0.99212,1e-05,1.35267]
[1779481426022,47.97,75858.01,0.0,0.99212,1e-05,1.35267]
[1779481426379,47.97,75858.34,0.0,0.99213,1e-05,1.35232]
[1779481429883,47.97,75858.21,0.0,0.99213,1e-05,1.35246]
[1779481430023,47.97,75858.21,0.0,0.99213,1e-05,1.35246]
[1779481433430,47.97,75865.71,0.0,0.99218,1e-05,1.34445]
[1779481433643,47.97,75865.71,0.0,0.99218,1e-05,1.34445]
[1779481433772,47.97,75865.71,0.0,0.99218,1e-05,1.34445]
[1779481434205,47.97,75865.71,0.0,0.99218,1e-05,1.34445]
[1779481434274,47.97,75865.71,0.0,0.99218,1e-05,1.34445]
[1779481434437,47.97,75868.3,0.0,0.9922,1e-05,1.3417]
[1779481437458,47.97,75839.79,0.0,0.99199,1e-05,1.3723]
[1779481438016,47.97,75839.79,0.0,0.99199,1e-05,1.3723]
[1779481438465,47.97,75834.84,0.0,0.99196,1e-05,1.37767]
[1779481440994,47.97,75836.55,0.0,0.99197,1e-05,1.37581]
[1779481446538,47.97,75832.59,0.0,0.99194,1e-05,1.38011]
[1779481449550,47.97,75836.28,0.0,0.99197,1e-05,1.3761]
[1779481451196,47.97,75837.36,0.0,0.99197,1e-05,1.37493]
[1779481451269,47.97,75837.36,0.0,0.99197,1e-05,1.37493]
[1779481455703,47.97,75838.4,0.0,0.99198,1e-05,1.3738]
[1779481455769,47.97,75838.4,0.0,0.99198,1e-05,1.3738]
[1779481456963,47.97,75837.21,0.0,0.99197,1e-05,1.37509]
[1779481457020,47.97,75837.21,0.0,0.99197,1e-05,1.37509]
[1779481458613,47.97,75837.38,0.0,0.99198,1e-05,1.37491]
[1779481463648,47.97,75835.91,0.0,0.99196,1e-05,1.3765]
[1779481466600,47.97,75836.01,0.0,0.99197,1e-05,1.3764]
[1779481466671,47.97,75840.11,0.0,0.992,1e-05,1.37195]
[1779481467678,47.97,75845.85,0.0,0.99204,1e-05,1.36574]
[1779481471706,47.97,75842.52,0.0,0.99202,1e-05,1.36806]
[1779481472713,47.97,75836.57,0.0,0.99198,1e-05,1.3745]
[1779481476010,47.97,75837.84,0.0,0.99199,1e-05,1.37312]
[1779481476028,47.97,75837.84,0.0,0.99199,1e-05,1.37312]
[1779481476091,47.97,75841.9,0.0,0.99202,1e-05,1.36873]
[1779481481776,47.97,75841.4,0.0,0.99201,1e-05,1.36927]
[1779481485809,47.97,75845.48,0.0,0.99204,1e-05,1.36486]
[1779481490846,47.97,75840.84,0.0,0.99201,1e-05,1.36987]
[1779481493867,47.97,75849.71,0.0,0.99207,1e-05,1.3603]
[1779481494874,47.97,75853.11,0.0,0.9921,1e-05,1.35665]
[1779481499908,47.97,75853.46,0.0,0.9921,1e-05,1.35628]
[1779481502341,47.97,75852.85,0.0,0.99209,1e-05,1.35693]
[1779481502522,47.97,75852.85,0.0,0.99209,1e-05,1.35693]
[1779481503937,47.97,75831.24,0.0,0.99194,1e-05,1.38029]
[1779481504944,47.97,75823.37,0.0,0.99188,1e-05,1.38888]
[1779481508972,47.97,75819.43,0.0,0.99185,1e-05,1.3932]
[1779481511633,47.97,75818.94,0.0,0.99185,1e-05,1.39374]
[1779481510986,47.97,75822.48,0.0,0.99187,1e-05,1.38986]
[1779481511770,47.97,75822.48,0.0,0.99187,1e-05,1.38986]
[1779481512620,47.97,75823.13,0.0,0.99188,1e-05,1.38915]
[1779481519042,47.97,75823.04,0.0,0.99188,1e-05,1.38925]
[1779481524700,47.97,75822.81,0.0,0.99188,1e-05,1.3895]
[1779481527026,47.97,75822.76,0.0,0.99187,1e-05,1.38955]
[1779481529569,47.97,75820.62,0.0,0.99186,1e-05,1.3919]
[1779481529620,47.97,75821.99,0.0,0.99187,1e-05,1.3904]
[1779481529772,47.97,75821.99,0.0,0.99187,1e-05,1.3904]
[1779481531459,47.97,75822.09,0.0,0.99187,1e-05,1.39029]
[1779481531520,47.97,75822.09,0.0,0.99187,1e-05,1.39029]
[1779481536959,47.97,75824.7,0.0,0.9919,1e-05,1.38613]
[1779481537023,47.97,75824.7,0.0,0.9919,1e-05,1.38613]
[1779481537375,47.97,75824.7,0.0,0.9919,1e-05,1.38613]
[1779481537521,47.97,75824.7,0.0,0.9919,1e-05,1.38613]
[1779481537573,47.97,75825.19,0.0,0.9919,1e-05,1.3856]
[1779481543211,47.97,75827.42,0.0,0.99192,1e-05,1.38316]
[1779481544954,47.97,75827.42,0.0,0.99192,1e-05,1.38316]
[1779481545225,47.97,75839.89,0.0,0.99201,1e-05,1.36962]
[1779481546232,47.97,75849.82,0.0,0.99208,1e-05,1.35891]
[1779481547238,47.97,75850.2,0.0,0.99208,1e-05,1.3585]
[1779481551546,47.97,75852.2,0.0,0.9921,1e-05,1.35635]
[1779481551772,47.97,75852.47,0.0,0.9921,1e-05,1.35606]
[1779481551983,47.97,75852.47,0.0,0.9921,1e-05,1.35606]
[1779481552020,47.97,75852.47,0.0,0.9921,1e-05,1.35606]
[1779481557309,47.97,75855.22,0.0,0.99212,1e-05,1.35311]
[1779481558317,47.97,75851.91,0.0,0.9921,1e-05,1.35666]
[1779481561334,47.97,75850.45,0.0,0.99208,1e-05,1.35823]
[1779481561524,47.97,75850.45,0.0,0.99208,1e-05,1.35823]
[1779481561623,47.97,75852.12,0.0,0.9921,1e-05,1.35644]
[1779481562973,47.97,75851.96,0.0,0.9921,1e-05,1.35661]
[1779481563023,47.97,75851.96,0.0,0.9921,1e-05,1.35661]
[1779481568388,47.97,75847.28,0.0,0.99206,1e-05,1.36164]
[1779481569621,47.97,75847.28,0.0,0.99206,1e-05,1.36164]
[1779481569772,47.97,75847.28,0.0,0.99206,1e-05,1.36164]
[1779481569723,47.97,75847.28,0.0,0.99206,1e-05,1.36164]
[1779481570224,47.97,75847.28,0.0,0.99206,1e-05,1.36164]
[1779481570273,47.97,75847.28,0.0,0.99206,1e-05,1.36164]
[1779481575437,47.97,75849.76,0.0,0.99208,1e-05,1.35897]
[1779481576444,47.97,75854.68,0.0,0.99212,1e-05,1.35369]
[1779481577340,47.97,75854.68,0.0,0.99212,1e-05,1.35369]
[1779481577521,47.97,75854.68,0.0,0.99212,1e-05,1.35369]
[1779481577525,47.97,75852.78,0.0,0.9921,1e-05,1.35573]
[1779481577819,47.97,75852.78,0.0,0.9921,1e-05,1.35573]
[1779481578032,47.97,75852.78,0.0,0.9921,1e-05,1.35573]
[1779481582951,47.97,75854.23,0.0,0.99211,1e-05,1.35417]
[1779481583027,47.97,75854.23,0.0,0.99211,1e-05,1.35417]
[1779481583524,47.97,75854.23,0.0,0.99211,1e-05,1.35417]
[1779481583626,47.97,75853.8,0.0,0.99211,1e-05,1.35464]
[1779481584152,47.97,75853.8,0.0,0.99211,1e-05,1.35464]
[1779481584269,47.97,75853.8,0.0,0.99211,1e-05,1.35464]
[1779481587522,47.97,75847.36,0.0,0.99206,1e-05,1.36155]
[1779481589789,47.97,75847.57,0.0,0.99206,1e-05,1.36133]
[1779481590022,47.97,75847.83,0.0,0.99207,1e-05,1.36105]
[1779481593493,47.97,75847.82,0.0,0.99207,1e-05,1.35978]
[1779481593519,47.97,75847.82,0.0,0.99207,1e-05,1.35978]
[1779481593600,47.97,75847.82,0.0,0.99207,1e-05,1.35978]
[1779481599606,47.97,75847.46,0.0,0.99207,1e-05,1.36017]
[1779481601746,47.97,75847.66,0.0,0.99207,1e-05,1.35995]
[1779481601769,47.97,75847.66,0.0,0.99207,1e-05,1.35995]
[1779481604641,47.97,75851.42,0.0,0.9921,1e-05,1.35591]
[1779481606553,47.97,75853.39,0.0,0.99211,1e-05,1.3538]
[1779481606692,47.97,75853.39,0.0,0.99211,1e-05,1.3538]
[1779481606773,47.97,75853.39,0.0,0.99211,1e-05,1.3538]
[1779481606704,47.97,75856.46,0.0,0.99214,1e-05,1.35051]
[1779481608671,47.97,75869.45,0.0,0.99223,1e-05,1.33668]
[1779481609678,47.97,75873.85,0.0,0.99226,1e-05,1.33202]
[1779481610685,47.97,75868.57,0.0,0.99222,1e-05,1.33761]
[1779481612699,47.97,75864.93,0.0,0.9922,1e-05,1.34148]
[1779481614141,47.97,75862.59,0.0,0.99218,1e-05,1.34397]
[1779481614230,47.97,75862.59,0.0,0.99218,1e-05,1.34397]
[1779481614272,47.97,75862.59,0.0,0.99218,1e-05,1.34397]
[1779481614713,47.97,75864.42,0.0,0.99219,1e-05,1.34202]
[1779481618341,47.97,75864.69,0.0,0.99219,1e-05,1.34174]
[1779481623777,47.97,75861.77,0.0,0.99217,1e-05,1.34484]
[1779481624301,47.97,75861.77,0.0,0.99217,1e-05,1.34484]
[1779481624524,47.97,75861.77,0.0,0.99217,1e-05,1.34484]
[1779481624784,47.97,75856.36,0.0,0.99213,1e-05,1.35062]
[1779481625215,47.97,75856.36,0.0,0.99213,1e-05,1.35062]
[1779481625271,47.97,75856.36,0.0,0.99213,1e-05,1.35062]
[1779481628813,47.97,75859.43,0.0,0.99216,1e-05,1.34734]
[1779481629819,47.97,75869.59,0.0,0.99223,1e-05,1.33653]
[1779481630825,47.97,75870.44,0.0,0.99224,1e-05,1.33563]
[1779481631067,47.97,75870.44,0.0,0.99224,1e-05,1.33563]
[1779481631277,47.97,75870.44,0.0,0.99224,1e-05,1.33563]
[1779481631367,47.97,75870.44,0.0,0.99224,1e-05,1.33563]
[1779481631522,47.97,75870.44,0.0,0.99224,1e-05,1.33563]
[1779481631833,47.97,75869.73,0.0,0.99223,1e-05,1.33638]
[1779481639890,47.97,75870.86,0.0,0.99224,1e-05,1.33519]
[1779481642910,47.97,75866.15,0.0,0.9922,1e-05,1.34018]
[1779481644541,47.97,75866.15,0.0,0.9922,1e-05,1.34018]
[1779481644716,47.97,75866.15,0.0,0.9922,1e-05,1.34018]
[1779481644771,47.97,75866.15,0.0,0.9922,1e-05,1.34018]
[1779481644724,47.97,75863.81,0.0,0.99219,1e-05,1.34267]
[1779481644924,47.97,75863.76,0.0,0.99219,1e-05,1.34273]
[1779481649959,47.97,75865.38,0.0,0.9922,1e-05,1.341]
[1779481654750,47.97,75867.03,0.0,0.99222,1e-05,1.33798]
[1779481654772,47.97,75867.03,0.0,0.99222,1e-05,1.33798]
[1779481654851,47.97,75866.13,0.0,0.99221,1e-05,1.33894]
[1779481654908,47.97,75866.13,0.0,0.99221,1e-05,1.33894]
[1779481655023,47.97,75866.13,0.0,0.99221,1e-05,1.33894]
[1779481655304,47.97,75866.13,0.0,0.99221,1e-05,1.33894]
[1779481661036,47.97,75866.39,0.0,0.99221,1e-05,1.33866]
[1779481662420,47.97,75866.39,0.0,0.99221,1e-05,1.33866]
[1779481662520,47.97,75866.39,0.0,0.99221,1e-05,1.33866]
[1779481670099,47.97,75868.03,0.0,0.99223,1e-05,1.33692]
[1779481671798,47.97,75868.03,0.0,0.99223,1e-05,1.33692]
[1779481671848,47.97,75866.73,0.0,0.99222,1e-05,1.3383]
[1779481671981,47.97,75866.73,0.0,0.99222,1e-05,1.3383]
[1779481672022,47.97,75866.73,0.0,0.99222,1e-05,1.3383]
[1779481672113,47.97,75865.38,0.0,0.99221,1e-05,1.33974]
[1779481677512,47.97,75867.25,0.0,0.99222,1e-05,1.33775]
[1779481677530,47.97,75867.25,0.0,0.99222,1e-05,1.33775]
[1779481678269,47.97,75868.43,0.0,0.99223,1e-05,1.3365]
[1779481678520,47.97,75868.43,0.0,0.99223,1e-05,1.3365]
[1779481678621,47.97,75869.29,0.0,0.99223,1e-05,1.33559]
[1779481682422,47.97,75868.07,0.0,0.99223,1e-05,1.33688]
[1779481683236,47.97,75867.74,0.0,0.99222,1e-05,1.33723]
[1779481683277,47.97,75867.74,0.0,0.99222,1e-05,1.33723]
[1779481684197,47.97,75864.19,0.0,0.9922,1e-05,1.341]
[1779481689232,47.97,75862.42,0.0,0.99219,1e-05,1.34288]
[1779481690134,47.97,75862.42,0.0,0.99219,1e-05,1.34288]
[1779481690275,47.97,75862.42,0.0,0.99219,1e-05,1.34288]
[1779481690319,47.97,75862.42,0.0,0.99219,1e-05,1.34288]
[1779481690522,47.97,75862.42,0.0,0.99219,1e-05,1.34288]
[1779481690817,47.97,75862.26,0.0,0.99218,1e-05,1.34305]
[1779481695194,47.97,75860.24,0.0,0.99217,1e-05,1.34521]
[1779481695271,47.97,75860.24,0.0,0.99217,1e-05,1.34521]
[1779481695274,47.97,75863.61,0.0,0.99219,1e-05,1.34162]
[1779481696361,47.97,75863.61,0.0,0.99219,1e-05,1.34162]
[1779481696523,47.97,75863.61,0.0,0.99219,1e-05,1.34162]
[1779481696622,47.97,75862.85,0.0,0.99219,1e-05,1.34243]
[1779481702323,47.97,75860.51,0.0,0.99217,1e-05,1.34492]
[1779481702940,47.97,75860.51,0.0,0.99217,1e-05,1.34492]
[1779481703021,47.97,75860.51,0.0,0.99217,1e-05,1.34492]
[1779481709372,47.97,75860.79,0.0,0.99217,1e-05,1.34462]
[1779481710801,47.97,75860.79,0.0,0.99217,1e-05,1.34462]
[1779481710850,47.97,75861.36,0.0,0.99218,1e-05,1.34401]
[1779481711022,47.97,75861.36,0.0,0.99218,1e-05,1.34401]
[1779481711160,47.97,75861.36,0.0,0.99218,1e-05,1.34401]
[1779481711271,47.97,75861.36,0.0,0.99218,1e-05,1.34401]
[1779481711386,47.97,75861.83,0.0,0.99219,1e-05,1.34224]
[1779481714407,47.97,75857.22,0.0,0.99216,1e-05,1.34716]
[1779481719442,47.97,75856.69,0.0,0.99215,1e-05,1.34772]
[1779481724477,47.97,75856.88,0.0,0.99215,1e-05,1.34752]
[1779481725415,47.97,75856.88,0.0,0.99215,1e-05,1.34752]
[1779481725522,47.97,75856.88,0.0,0.99215,1e-05,1.34752]
[1779481725728,47.97,75856.88,0.0,0.99215,1e-05,1.34752]
[1779481725769,47.97,75856.88,0.0,0.99215,1e-05,1.34752]
[1779481725828,47.97,75856.8,0.0,0.99215,1e-05,1.3476]
[1779481727770,47.97,75856.43,0.0,0.99215,1e-05,1.348]
[1779481727801,47.97,75860.41,0.0,0.99218,1e-05,1.34375]
[1779481728034,47.97,75860.41,0.0,0.99218,1e-05,1.34375]
[1779481728922,47.97,75860.41,0.0,0.99218,1e-05,1.34375]
[1779481728505,47.97,75867.04,0.0,0.99223,1e-05,1.33671]
[1779481729025,47.97,75867.04,0.0,0.99223,1e-05,1.33671]
[1779481729512,47.97,75869.94,0.0,0.99225,1e-05,1.33364]
[1779481730755,47.97,75869.94,0.0,0.99225,1e-05,1.33364]
[1779481730769,47.97,75869.94,0.0,0.99225,1e-05,1.33364]
[1779481731526,47.97,75877.99,0.0,0.9923,1e-05,1.32514]
[1779481733515,47.97,75879.54,0.0,0.99231,1e-05,1.32351]
[1779481733768,47.97,75879.54,0.0,0.99231,1e-05,1.32351]
[1779481733810,47.97,75875.41,0.0,0.99228,1e-05,1.32786]
[1779481734276,47.97,75875.41,0.0,0.99228,1e-05,1.32786]
[1779481734526,47.97,75875.41,0.0,0.99228,1e-05,1.32786]
[1779481739582,47.97,75872.99,0.0,0.99227,1e-05,1.33041]
[1779481741596,47.97,75877.25,0.0,0.9923,1e-05,1.32592]
[1779481742307,47.97,75877.25,0.0,0.9923,1e-05,1.32592]
[1779481742523,47.97,75877.25,0.0,0.9923,1e-05,1.32592]
[1779481742594,47.97,75877.25,0.0,0.9923,1e-05,1.32592]
[1779481742771,47.97,75877.25,0.0,0.9923,1e-05,1.32592]
[1779481742872,47.97,75878.98,0.0,0.99231,1e-05,1.3241]
[1779481748967,47.97,75880.59,0.0,0.99232,1e-05,1.3224]
[1779481749022,47.97,75880.59,0.0,0.99232,1e-05,1.3224]
[1779481753868,47.97,75882.31,0.0,0.99233,1e-05,1.3206]
[1779481753957,47.97,75881.2,0.0,0.99233,1e-05,1.32176]
[1779481754020,47.97,75881.2,0.0,0.99233,1e-05,1.32176]
[1779481754494,47.97,75881.2,0.0,0.99233,1e-05,1.32176]
[1779481754519,47.97,75881.2,0.0,0.99233,1e-05,1.32176]
[1779481754687,47.97,75881.41,0.0,0.99233,1e-05,1.32154]
[1779481758715,47.97,75885.88,0.0,0.99236,1e-05,1.31685]
[1779481759596,47.97,75885.88,0.0,0.99236,1e-05,1.31685]
[1779481759772,47.97,75885.88,0.0,0.99236,1e-05,1.31685]
[1779481759955,47.97,75885.88,0.0,0.99236,1e-05,1.31685]
[1779481759810,47.97,75887.48,0.0,0.99237,1e-05,1.31518]
[1779481760020,47.97,75887.48,0.0,0.99237,1e-05,1.31518]
[1779481763750,47.97,75892.07,0.0,0.9924,1e-05,1.31038]
[1779481764199,47.97,75892.07,0.0,0.9924,1e-05,1.31038]
[1779481764271,47.97,75892.07,0.0,0.9924,1e-05,1.31038]
[1779481764716,47.97,75892.07,0.0,0.9924,1e-05,1.31038]
[1779481764771,47.97,75892.07,0.0,0.9924,1e-05,1.31038]
[1779481764808,47.97,75895.49,0.0,0.99243,1e-05,1.30682]
[1779481768786,47.97,75893.12,0.0,0.99241,1e-05,1.30929]
[1779481770783,47.97,75894.41,0.0,0.99242,1e-05,1.30795]
[1779481770891,47.97,75895.5,0.0,0.99243,1e-05,1.30681]
[1779481771025,47.97,75895.5,0.0,0.99243,1e-05,1.30681]
[1779481771172,47.97,75895.5,0.0,0.99243,1e-05,1.30681]
[1779481771272,47.97,75895.5,0.0,0.99243,1e-05,1.30681]
[1779481771808,47.97,75896.01,0.0,0.99244,1e-05,1.30504]
[1779481773822,47.97,75898.46,0.0,0.99245,1e-05,1.30249]
[1779481774829,47.97,75901.15,0.0,0.99247,1e-05,1.2997]
[1779481776300,47.97,75901.01,0.0,0.99247,1e-05,1.29985]
[1779481776519,47.97,75901.01,0.0,0.99247,1e-05,1.29985]
[1779481779633,47.97,75901.28,0.0,0.99247,1e-05,1.29957]
[1779481779771,47.97,75901.28,0.0,0.99247,1e-05,1.29957]
[1779481779864,47.97,75900.75,0.0,0.99247,1e-05,1.30012]
[1779481785906,47.97,75899.7,0.0,0.99246,1e-05,1.30121]
[1779481786913,47.97,75893.27,0.0,0.99242,1e-05,1.30789]
[1779481787817,47.97,75893.27,0.0,0.99242,1e-05,1.30789]
[1779481788028,47.97,75894.1,0.0,0.99242,1e-05,1.30702]
[1779481791891,47.97,75893.84,0.0,0.99242,1e-05,1.30729]
[1779481791994,47.97,75893.84,0.0,0.99242,1e-05,1.30729]
[1779481791948,47.97,75891.84,0.0,0.99241,1e-05,1.30938]
[1779481792955,47.97,75890.87,0.0,0.9924,1e-05,1.31039]
[1779481794969,47.97,75888.63,0.0,0.99238,1e-05,1.31273]
[1779481799208,47.97,75887.1,0.0,0.99237,1e-05,1.31433]
[1779481799270,47.97,75887.1,0.0,0.99237,1e-05,1.31433]
[1779481799637,47.97,75887.1,0.0,0.99237,1e-05,1.31433]
[1779481799769,47.97,75887.1,0.0,0.99237,1e-05,1.31433]
[1779481800016,47.97,75887.05,0.0,0.99237,1e-05,1.31438]
[1779481801026,47.97,75881.16,0.0,0.99233,1e-05,1.32055]
[1779481802027,47.97,75866.68,0.0,0.99223,1e-05,1.33582]
[1779481803034,47.97,75862.63,0.0,0.9922,1e-05,1.34012]
[1779481803958,47.97,75862.63,0.0,0.9922,1e-05,1.34012]
[1779481804022,47.97,75862.63,0.0,0.9922,1e-05,1.34012]
[1779481806056,47.97,75864.55,0.0,0.99221,1e-05,1.33808]
[1779481809214,47.97,75864.98,0.0,0.99222,1e-05,1.33763]
[1779481809270,47.97,75864.98,0.0,0.99222,1e-05,1.33763]
[1779481812847,47.97,75863.48,0.0,0.99221,1e-05,1.33922]
[1779481813835,47.97,75861.66,0.0,0.99219,1e-05,1.34115]
[1779481815022,47.97,75861.66,0.0,0.99219,1e-05,1.34115]
[1779481815945,47.97,75861.71,0.0,0.99219,1e-05,1.3411]
[1779481816023,47.97,75861.71,0.0,0.99219,1e-05,1.3411]
[1779481816046,47.97,75861.37,0.0,0.99219,1e-05,1.34146]
[1779481821162,47.97,75862.08,0.0,0.9922,1e-05,1.34071]
[1779481822250,47.97,75862.08,0.0,0.9922,1e-05,1.34071]
[1779481822268,47.97,75862.08,0.0,0.9922,1e-05,1.34071]
[1779481828211,47.97,75862.57,0.0,0.9922,1e-05,1.34019]
[1779481830105,47.97,75862.57,0.0,0.9922,1e-05,1.34019]
[1779481830277,47.97,75862.57,0.0,0.9922,1e-05,1.34019]
[1779481831021,47.97,75862.57,0.0,0.9922,1e-05,1.34019]
[1779481831235,47.97,75862.5,0.0,0.99221,1e-05,1.33899]
[1779481836272,47.97,75864.19,0.0,0.99222,1e-05,1.3372]
[1779481838835,47.97,75864.19,0.0,0.99222,1e-05,1.3372]
[1779481839034,47.97,75864.19,0.0,0.99222,1e-05,1.3372]
[1779481844719,47.97,75861.02,0.0,0.9922,1e-05,1.34057]
[1779481847036,47.97,75861.09,0.0,0.9922,1e-05,1.34049]
[1779481847351,47.97,75864.69,0.0,0.99222,1e-05,1.33667]
[1779481849046,47.97,75864.69,0.0,0.99222,1e-05,1.33667]
[1779481849269,47.97,75867.14,0.0,0.99224,1e-05,1.33407]
[1779481849365,47.97,75867.42,0.0,0.99224,1e-05,1.33378]
[1779481854003,47.97,75867.81,0.0,0.99225,1e-05,1.33336]
[1779481854019,47.97,75867.81,0.0,0.99225,1e-05,1.33336]
[1779481857460,47.97,75866.95,0.0,0.99224,1e-05,1.33427]
[1779481857520,47.97,75866.95,0.0,0.99224,1e-05,1.33427]
[1779481857769,47.97,75866.95,0.0,0.99224,1e-05,1.33427]
[1779481858023,47.97,75866.95,0.0,0.99224,1e-05,1.33427]
[1779481857871,47.97,75862.79,0.0,0.99221,1e-05,1.33869]
[1779481862280,47.97,75861.48,0.0,0.9922,1e-05,1.34008]
[1779481862521,47.97,75861.48,0.0,0.9922,1e-05,1.34008]
[1779481862555,47.97,75854.94,0.0,0.99215,1e-05,1.34705]
[1779481863473,47.97,75825.27,0.0,0.99194,1e-05,1.37904]
[1779481864691,47.97,75825.27,0.0,0.99194,1e-05,1.37904]
[1779481864811,47.97,75791.0,0.0,0.99168,1e-05,1.41678]
[1779481865501,47.97,75779.3,0.0,0.99159,1e-05,1.42986]
[1779481867026,47.97,75779.3,0.0,0.99159,1e-05,1.42986]
[1779481868419,47.97,75745.32,0.0,0.99133,1e-05,1.46842]
[1779481869386,47.97,75741.27,0.0,0.9913,1e-05,1.47308]
[1779481870092,47.97,75747.15,0.0,0.99134,1e-05,1.46632]
[1779481870621,47.97,75747.15,0.0,0.99134,1e-05,1.46632]
[1779481871051,47.97,75747.15,0.0,0.99134,1e-05,1.46632]
[1779481872276,47.97,75747.69,0.0,0.99135,1e-05,1.46571]
[1779481872293,47.97,75753.91,0.0,0.9914,1e-05,1.45859]
[1779481872528,47.97,75753.91,0.0,0.9914,1e-05,1.45859]
[1779481872673,47.97,75758.58,0.0,0.99143,1e-05,1.45327]
[1779481873678,47.97,75758.09,0.0,0.99143,1e-05,1.45383]
[1779481879221,47.97,75756.13,0.0,0.99141,1e-05,1.45606]
[1779481881023,47.97,75757.32,0.0,0.99142,1e-05,1.45471]
[1779481884755,47.97,75752.14,0.0,0.99138,1e-05,1.46061]
[1779481887448,47.97,75751.13,0.0,0.99137,1e-05,1.46177]
[1779481887465,47.97,75779.67,0.0,0.9916,1e-05,1.42944]
[1779481887784,47.97,75792.48,0.0,0.99169,1e-05,1.41513]
[1779481888791,47.97,75793.22,0.0,0.9917,1e-05,1.41431]
[1779481890452,47.97,75793.22,0.0,0.9917,1e-05,1.41431]
[1779481892819,47.97,75789.11,0.0,0.99167,1e-05,1.41756]
[1779481893826,47.97,75780.98,0.0,0.99161,1e-05,1.42665]
[1779481895840,47.97,75774.59,0.0,0.99156,1e-05,1.43382]
[1779481896847,47.97,75770.69,0.0,0.99153,1e-05,1.43822]
[1779481897854,47.97,75764.97,0.0,0.99149,1e-05,1.44468]
[1779481899868,47.97,75773.11,0.0,0.99155,1e-05,1.43549]
[1779481901885,47.97,75772.84,0.0,0.99155,1e-05,1.43579]
[1779481901996,47.97,75812.24,0.0,0.99185,1e-05,1.39198]
[1779481902891,47.97,75799.4,0.0,0.99175,1e-05,1.40614]
[1779481903897,47.97,75796.53,0.0,0.99173,1e-05,1.40932]
[1779481905149,47.97,75796.53,0.0,0.99173,1e-05,1.40932]
[1779481907924,47.97,75787.92,0.0,0.99167,1e-05,1.41889]
[1779481908932,47.97,75778.94,0.0,0.9916,1e-05,1.42894]
[1779481909811,47.97,75778.94,0.0,0.9916,1e-05,1.42894]
[1779481910025,47.97,75778.94,0.0,0.9916,1e-05,1.42894]
[1779481910108,47.97,75772.66,0.0,0.99155,1e-05,1.436]
[1779481910946,47.97,75753.56,0.0,0.9914,1e-05,1.45765]
[1779481911953,47.97,75750.84,0.0,0.99138,1e-05,1.46075]
[1779481917316,47.97,75750.2,0.0,0.99137,1e-05,1.46148]
[1779481917997,47.97,75742.94,0.0,0.99132,1e-05,1.4698]
[1779481920017,47.97,75748.12,0.0,0.99136,1e-05,1.46386]
[1779481922939,47.97,75748.41,0.0,0.99136,1e-05,1.46353]
[1779481923034,47.97,75762.01,0.0,0.99147,1e-05,1.44804]
[1779481924081,47.97,75768.55,0.0,0.99152,1e-05,1.44063]
[1779481926432,47.97,75769.03,0.0,0.99152,1e-05,1.44009]
[1779481927807,47.97,75768.52,0.0,0.99152,1e-05,1.44067]
[1779481928543,47.97,75768.52,0.0,0.99152,1e-05,1.44067]
[1779481929091,47.97,75754.4,0.0,0.99141,1e-05,1.45669]
[1779481930138,47.97,75754.4,0.0,0.99141,1e-05,1.45669]
[1779481930239,47.97,75755.08,0.0,0.99141,1e-05,1.45591]
[1779481935304,47.97,75757.03,0.0,0.99143,1e-05,1.45369]
[1779481935538,47.97,75757.03,0.0,0.99143,1e-05,1.45369]
[1779481935378,47.97,75758.55,0.0,0.99144,1e-05,1.45196]
[1779481939171,47.97,75762.62,0.0,0.99147,1e-05,1.44734]
[1779481941185,47.97,75767.41,0.0,0.99151,1e-05,1.44192]
[1779481942192,47.97,75763.59,0.0,0.99148,1e-05,1.44624]
[1779481947227,47.97,75764.95,0.0,0.99149,1e-05,1.4447]
[1779481949254,47.97,75764.62,0.0,0.99149,1e-05,1.44508]
[1779481949273,47.97,75764.62,0.0,0.99149,1e-05,1.44508]
[1779481949356,47.97,75764.85,0.0,0.99149,1e-05,1.44482]
[1779481951528,47.97,75764.85,0.0,0.99149,1e-05,1.44482]
[1779481956918,47.97,75768.23,0.0,0.99152,1e-05,1.43966]
[1779481957424,47.97,75768.23,0.0,0.99152,1e-05,1.43966]
[1779481957526,47.97,75768.23,0.0,0.99152,1e-05,1.43966]
[1779481957519,47.97,75768.25,0.0,0.99152,1e-05,1.43964]
[1779481960318,47.97,75777.28,0.0,0.99159,1e-05,1.42947]
[1779481961328,47.97,75782.72,0.0,0.99163,1e-05,1.42338]
[1779481963341,47.97,75778.65,0.0,0.9916,1e-05,1.42794]
[1779481965355,47.97,75774.59,0.0,0.99157,1e-05,1.43249]
[1779481969383,47.97,75779.54,0.0,0.99161,1e-05,1.42694]
[1779481974418,47.97,75783.98,0.0,0.99164,1e-05,1.42197]
[1779481975425,47.97,75789.09,0.0,0.99168,1e-05,1.41627]
[1779481978437,47.97,75791.95,0.0,0.9917,1e-05,1.41309]
[1779481978468,47.97,75770.22,0.0,0.99154,1e-05,1.43741]
[1779481979461,47.97,75765.48,0.0,0.9915,1e-05,1.44277]
[1779481981631,47.97,75766.75,0.0,0.99151,1e-05,1.44133]
[1779481983497,47.97,75773.6,0.0,0.99156,1e-05,1.43361]
[1779481984504,47.97,75777.69,0.0,0.9916,1e-05,1.42901]
[1779481987271,47.97,75780.16,0.0,0.99161,1e-05,1.42624]
[1779481987521,47.97,75780.16,0.0,0.99161,1e-05,1.42624]
[1779481987525,47.97,75781.06,0.0,0.99162,1e-05,1.42524]
[1779481989786,47.97,75780.95,0.0,0.99162,1e-05,1.42536]
[1779481992560,47.97,75786.91,0.0,0.99167,1e-05,1.4187]
[1779481995581,47.97,75790.38,0.0,0.99169,1e-05,1.41483]
[1779481997595,47.97,75805.95,0.0,0.99181,1e-05,1.3976]
[1779481999608,47.97,75808.86,0.0,0.99183,1e-05,1.39439]
[1779482002753,47.97,75810.19,0.0,0.99184,1e-05,1.39293]
[1779482002779,47.97,75810.19,0.0,0.99184,1e-05,1.39293]
[1779482002846,47.97,75810.19,0.0,0.99184,1e-05,1.39293]
[1779482008672,47.97,75810.74,0.0,0.99184,1e-05,1.39233]
[1779482011693,47.97,75804.29,0.0,0.9918,1e-05,1.39812]
[1779482013707,47.97,75795.09,0.0,0.99173,1e-05,1.40829]
[1779482014714,47.97,75791.79,0.0,0.99171,1e-05,1.41195]
[1779482016730,47.97,75795.24,0.0,0.99174,1e-05,1.40812]
[1779482019019,47.97,75798.66,0.0,0.99176,1e-05,1.40433]
[1779482019779,47.97,75798.66,0.0,0.99176,1e-05,1.40433]
[1779482019790,47.97,75803.62,0.0,0.9918,1e-05,1.39886]
[1779482021754,47.97,75805.34,0.0,0.99181,1e-05,1.39696]
[1779482021773,47.97,75805.34,0.0,0.99181,1e-05,1.39696]
[1779482021871,47.97,75808.15,0.0,0.99183,1e-05,1.39387]
[1779482026802,47.97,75811.47,0.0,0.99186,1e-05,1.39022]
[1779482029823,47.97,75807.58,0.0,0.99183,1e-05,1.3945]
[1779482033100,47.97,75807.4,0.0,0.99183,1e-05,1.39469]
[1779482033269,47.97,75807.4,0.0,0.99183,1e-05,1.39469]
[1779482035994,47.97,75807.75,0.0,0.99183,1e-05,1.39431]
[1779482037879,47.97,75802.76,0.0,0.99179,1e-05,1.3998]
[1779482040923,47.97,75813.39,0.0,0.99187,1e-05,1.38812]
[1779482042292,47.97,75813.39,0.0,0.99187,1e-05,1.38812]
[1779482042529,47.97,75813.39,0.0,0.99187,1e-05,1.38812]
[1779482042630,47.97,75817.45,0.0,0.9919,1e-05,1.38368]
[1779482043278,47.97,75817.45,0.0,0.9919,1e-05,1.38368]
[1779482043519,47.97,75817.45,0.0,0.9919,1e-05,1.38368]
[1779482048976,47.97,75812.98,0.0,0.99187,1e-05,1.38857]
[1779482050442,47.97,75812.98,0.0,0.99187,1e-05,1.38857]
[1779482050522,47.97,75812.98,0.0,0.99187,1e-05,1.38857]
[1779482050543,47.97,75811.39,0.0,0.99186,1e-05,1.39031]
[1779482051497,47.97,75811.39,0.0,0.99186,1e-05,1.39031]
[1779482051521,47.97,75811.39,0.0,0.99186,1e-05,1.39031]
[1779482057035,47.97,75814.47,0.0,0.99188,1e-05,1.38694]
[1779482057818,47.97,75814.47,0.0,0.99188,1e-05,1.38694]
[1779482058022,47.97,75814.47,0.0,0.99188,1e-05,1.38694]
[1779482058043,47.97,75814.31,0.0,0.99188,1e-05,1.38711]
[1779482058761,47.97,75814.31,0.0,0.99188,1e-05,1.38711]
[1779482058769,47.97,75814.31,0.0,0.99188,1e-05,1.38711]
[1779482064085,47.97,75812.7,0.0,0.99187,1e-05,1.38888]
[1779482066960,47.97,75814.85,0.0,0.99188,1e-05,1.38652]
[1779482067026,47.97,75814.85,0.0,0.99188,1e-05,1.38652]
[1779482067729,47.97,75814.85,0.0,0.99188,1e-05,1.38652]
[1779482067106,47.97,75814.96,0.0,0.99188,1e-05,1.3864]
[1779482067770,47.97,75814.96,0.0,0.99188,1e-05,1.3864]
[1779482068113,47.97,75819.13,0.0,0.99191,1e-05,1.38185]
[1779482069385,47.97,75819.13,0.0,0.99191,1e-05,1.38185]
[1779482069433,47.97,75832.92,0.0,0.99202,1e-05,1.36687]
[1779482070129,47.97,75837.42,0.0,0.99205,1e-05,1.36201]
[1779482075114,47.97,75837.23,0.0,0.99205,1e-05,1.36093]
[1779482075271,47.97,75837.23,0.0,0.99205,1e-05,1.36093]
[1779482075298,47.97,75834.41,0.0,0.99203,1e-05,1.36397]
[1779482078253,47.97,75833.13,0.0,0.99202,1e-05,1.36535]
[1779482078269,47.97,75833.13,0.0,0.99202,1e-05,1.36535]
[1779482084227,47.97,75832.02,0.0,0.99202,1e-05,1.36655]
[1779482085239,47.97,75844.24,0.0,0.9921,1e-05,1.3534]
[1779482086244,47.97,75855.7,0.0,0.99219,1e-05,1.34115]
[1779482087251,47.97,75859.57,0.0,0.99221,1e-05,1.33704]
[1779482088258,47.97,75863.69,0.0,0.99224,1e-05,1.33267]
[1779482090321,47.97,75864.15,0.0,0.99225,1e-05,1.33218]
[1779482090530,47.97,75864.15,0.0,0.99225,1e-05,1.33218]
[1779482090602,47.97,75863.46,0.0,0.99224,1e-05,1.33291]
[1779482094661,47.97,75865.37,0.0,0.99226,1e-05,1.33089]
[1779482094768,47.97,75865.37,0.0,0.99226,1e-05,1.33089]
[1779482100346,47.97,75863.6,0.0,0.99224,1e-05,1.33277]
[1779482102365,47.97,75855.09,0.0,0.99218,1e-05,1.3418]
[1779482103372,47.97,75849.29,0.0,0.99214,1e-05,1.34799]
[1779482104220,47.97,75849.29,0.0,0.99214,1e-05,1.34799]
[1779482104276,47.97,75849.29,0.0,0.99214,1e-05,1.34799]
[1779482104379,47.97,75850.52,0.0,0.99215,1e-05,1.34667]
[1779482105722,47.97,75850.52,0.0,0.99215,1e-05,1.34667]
[1779482105775,47.97,75850.52,0.0,0.99215,1e-05,1.34667]
[1779482109173,47.97,75850.23,0.0,0.99215,1e-05,1.34698]
[1779482112435,47.97,75858.08,0.0,0.9922,1e-05,1.33862]
[1779482113442,47.97,75862.58,0.0,0.99224,1e-05,1.33385]
[1779482114799,47.97,75864.13,0.0,0.99225,1e-05,1.33221]
[1779482115023,47.97,75864.13,0.0,0.99225,1e-05,1.33221]
[1779482115122,47.97,75864.13,0.0,0.99225,1e-05,1.33221]
[1779482116030,47.97,75864.13,0.0,0.99225,1e-05,1.33221]
[1779482116269,47.97,75864.13,0.0,0.99225,1e-05,1.33221]
[1779482121498,47.97,75865.02,0.0,0.99225,1e-05,1.33126]
[1779482126533,47.97,75864.82,0.0,0.99225,1e-05,1.33148]
[1779482127283,47.97,75864.82,0.0,0.99225,1e-05,1.33148]
[1779482127522,47.97,75864.82,0.0,0.99225,1e-05,1.33148]
[1779482127540,47.97,75865.07,0.0,0.99225,1e-05,1.33121]
[1779482128021,47.97,75865.07,0.0,0.99225,1e-05,1.33121]
[1779482128270,47.97,75865.07,0.0,0.99225,1e-05,1.33121]
[1779482133582,47.97,75860.22,0.0,0.99223,1e-05,1.33508]
[1779482135180,47.97,75857.84,0.0,0.99221,1e-05,1.33761]
[1779482135273,47.97,75857.84,0.0,0.99221,1e-05,1.33761]
[1779482135714,47.97,75857.84,0.0,0.99221,1e-05,1.33761]
[1779482135771,47.97,75857.84,0.0,0.99221,1e-05,1.33761]
[1779482135752,47.97,75856.53,0.0,0.9922,1e-05,1.339]
[1779482141639,47.97,75854.08,0.0,0.99218,1e-05,1.34161]
[1779482142251,47.97,75854.08,0.0,0.99218,1e-05,1.34161]
[1779482142276,47.97,75854.08,0.0,0.99218,1e-05,1.34161]
[1779482142890,47.97,75854.26,0.0,0.99218,1e-05,1.34142]
[1779482143014,47.97,75854.26,0.0,0.99218,1e-05,1.34142]
[1779482143653,47.97,75851.85,0.0,0.99217,1e-05,1.34398]
[1779482148689,47.97,75858.29,0.0,0.99221,1e-05,1.33713]
[1779482148843,47.97,75858.29,0.0,0.99221,1e-05,1.33713]
[1779482149027,47.97,75858.29,0.0,0.99221,1e-05,1.33713]
[1779482149652,47.97,75858.29,0.0,0.99221,1e-05,1.33713]
[1779482149773,47.97,75858.29,0.0,0.99221,1e-05,1.33713]
[1779482149696,47.97,75863.87,0.0,0.99225,1e-05,1.33122]
[1779482155739,47.97,75865.61,0.0,0.99227,1e-05,1.32938]
[1779482159274,47.97,75866.82,0.0,0.99227,1e-05,1.3281]
[1779482159527,47.97,75866.82,0.0,0.99227,1e-05,1.3281]
[1779482159546,47.97,75866.82,0.0,0.99227,1e-05,1.3281]
[1779482159959,47.97,75866.82,0.0,0.99227,1e-05,1.3281]
[1779482160025,47.97,75866.82,0.0,0.99227,1e-05,1.3281]
[1779482162789,47.97,75860.04,0.0,0.99223,1e-05,1.33527]
[1779482163681,47.97,75860.04,0.0,0.99223,1e-05,1.33527]
[1779482163772,47.97,75860.04,0.0,0.99223,1e-05,1.33527]
[1779482163796,47.97,75858.33,0.0,0.99221,1e-05,1.33709]
[1779482164366,47.97,75858.33,0.0,0.99221,1e-05,1.33709]
[1779482164522,47.97,75858.33,0.0,0.99221,1e-05,1.33709]
[1779482167824,47.97,75861.37,0.0,0.99223,1e-05,1.33386]
[1779482167871,47.97,75861.37,0.0,0.99223,1e-05,1.33386]
[1779482168021,47.97,75861.37,0.0,0.99223,1e-05,1.33386]
[1779482168037,47.97,75861.37,0.0,0.99223,1e-05,1.33386]
[1779482168272,47.97,75861.37,0.0,0.99223,1e-05,1.33386]
[1779482168831,47.97,75861.55,0.0,0.99224,1e-05,1.33367]
[1779482173870,47.97,75862.51,0.0,0.99224,1e-05,1.33266]
[1779482175009,47.97,75862.51,0.0,0.99224,1e-05,1.33266]
[1779482175027,47.97,75862.51,0.0,0.99224,1e-05,1.33266]
[1779482175791,47.97,75862.51,0.0,0.99224,1e-05,1.33266]
[1779482175060,47.97,75864.0,0.0,0.99225,1e-05,1.33108]
[1779482176028,47.97,75864.0,0.0,0.99225,1e-05,1.33108]
[1779482181648,47.97,75863.77,0.0,0.99225,1e-05,1.33132]
[1779482184860,47.97,75866.28,0.0,0.99227,1e-05,1.32867]
[1779482183940,47.97,75873.9,0.0,0.99232,1e-05,1.32064]
[1779482185023,47.97,75873.9,0.0,0.99232,1e-05,1.32064]
[1779482185504,47.97,75873.9,0.0,0.99232,1e-05,1.32064]
[1779482185522,47.97,75873.9,0.0,0.99232,1e-05,1.32064]
[1779482185563,47.97,75876.1,0.0,0.99234,1e-05,1.31833]
[1779482190989,47.97,75878.58,0.0,0.99236,1e-05,1.31573]
[1779482194371,47.97,75880.06,0.0,0.99237,1e-05,1.31293]
[1779482194520,47.97,75880.06,0.0,0.99237,1e-05,1.31293]
[1779482194636,47.97,75880.06,0.0,0.99237,1e-05,1.31293]
[1779482194772,47.97,75880.06,0.0,0.99237,1e-05,1.31293]
[1779482194871,47.97,75879.52,0.0,0.99237,1e-05,1.3135]
[1779482197042,47.97,75876.2,0.0,0.99235,1e-05,1.31697]
[1779482199887,47.97,75876.68,0.0,0.99235,1e-05,1.31647]
[1779482200027,47.97,75876.68,0.0,0.99235,1e-05,1.31647]
[1779482200159,47.97,75876.68,0.0,0.99235,1e-05,1.31647]
[1779482200272,47.97,75876.68,0.0,0.99235,1e-05,1.31647]
[1779482200310,47.97,75879.22,0.0,0.99237,1e-05,1.31381]
[1779482206341,47.97,75880.94,0.0,0.99238,1e-05,1.31201]
[1779482207272,47.97,75881.02,0.0,0.99238,1e-05,1.31193]
[1779482207527,47.97,75881.02,0.0,0.99238,1e-05,1.31193]
[1779482207597,47.97,75879.51,0.0,0.99237,1e-05,1.31351]
[1779482208198,47.97,75879.51,0.0,0.99237,1e-05,1.31351]
[1779482208275,47.97,75879.51,0.0,0.99237,1e-05,1.31351]
[1779482213154,47.97,75872.42,0.0,0.99232,1e-05,1.32094]
[1779482214014,47.97,75872.42,0.0,0.99232,1e-05,1.32094]
[1779482214027,47.97,75872.42,0.0,0.99232,1e-05,1.32094]
[1779482214161,47.97,75867.35,0.0,0.99228,1e-05,1.32628]
[1779482214909,47.97,75867.35,0.0,0.99228,1e-05,1.32628]
[1779482215026,47.97,75867.35,0.0,0.99228,1e-05,1.32628]
[1779482216175,47.97,75846.69,0.0,0.99214,1e-05,1.34822]
[1779482217182,47.97,75830.77,0.0,0.99202,1e-05,1.36533]
[1779482218189,47.97,75824.87,0.0,0.99198,1e-05,1.37172]
[1779482219196,47.97,75824.63,0.0,0.99198,1e-05,1.37198]
[1779482220881,47.97,75824.63,0.0,0.99198,1e-05,1.37198]
[1779482221281,47.97,75826.83,0.0,0.99199,1e-05,1.3696]
[1779482221361,47.97,75834.02,0.0,0.99205,1e-05,1.36182]
[1779482222057,47.97,75834.02,0.0,0.99205,1e-05,1.36182]
[1779482222217,47.97,75841.72,0.0,0.9921,1e-05,1.35354]
[1779482223224,47.97,75838.53,0.0,0.99208,1e-05,1.35697]
[1779482226245,47.97,75833.01,0.0,0.99204,1e-05,1.36291]
[1779482228259,47.97,75838.53,0.0,0.99208,1e-05,1.35697]
[1779482229212,47.97,75838.53,0.0,0.99208,1e-05,1.35697]
[1779482229274,47.97,75838.53,0.0,0.99208,1e-05,1.35697]
[1779482229949,47.97,75837.77,0.0,0.99207,1e-05,1.35779]
[1779482230030,47.97,75837.77,0.0,0.99207,1e-05,1.35779]
[1779482230273,47.97,75837.63,0.0,0.99207,1e-05,1.35794]
[1779482232603,47.97,75838.22,0.0,0.99208,1e-05,1.3573]
[1779482232774,47.97,75838.22,0.0,0.99208,1e-05,1.3573]
[1779482234302,47.97,75834.27,0.0,0.99205,1e-05,1.36155]
[1779482235739,47.97,75834.27,0.0,0.99205,1e-05,1.36155]
[1779482235773,47.97,75834.27,0.0,0.99205,1e-05,1.36155]
[1779482236849,47.97,75835.81,0.0,0.99206,1e-05,1.3599]
[1779482236862,47.97,75835.03,0.0,0.99205,1e-05,1.36074]
[1779482237031,47.97,75835.03,0.0,0.99205,1e-05,1.36074]
[1779482237323,47.97,75833.62,0.0,0.99204,1e-05,1.36226]
[1779482240443,47.97,75832.77,0.0,0.99204,1e-05,1.36317]
[1779482240528,47.97,75832.77,0.0,0.99204,1e-05,1.36317]
[1779482240560,47.97,75835.98,0.0,0.99206,1e-05,1.35971]
[1779482241351,47.97,75838.58,0.0,0.99208,1e-05,1.35691]
[1779482244372,47.97,75844.64,0.0,0.99212,1e-05,1.35041]
[1779482245213,47.97,75844.64,0.0,0.99212,1e-05,1.35041]
[1779482245273,47.97,75844.64,0.0,0.99212,1e-05,1.35041]
[1779482245379,47.97,75848.49,0.0,0.99215,1e-05,1.3463]
[1779482246452,47.97,75848.49,0.0,0.99215,1e-05,1.3463]
[1779482246523,47.97,75848.49,0.0,0.99215,1e-05,1.3463]
[1779482246622,47.97,75854.6,0.0,0.99219,1e-05,1.33978]
[1779482248271,47.97,75854.53,0.0,0.99219,1e-05,1.33986]
[1779482248524,47.97,75854.53,0.0,0.99219,1e-05,1.33986]
[1779482248586,47.97,75848.89,0.0,0.99215,1e-05,1.34587]
[1779482251343,47.97,75849.72,0.0,0.99216,1e-05,1.34498]
[1779482251519,47.97,75849.72,0.0,0.99216,1e-05,1.34498]
[1779482251620,47.97,75844.29,0.0,0.99213,1e-05,1.34951]
[1779482253354,47.97,75845.36,0.0,0.99213,1e-05,1.34837]
[1779482253521,47.97,75845.36,0.0,0.99213,1e-05,1.34837]
[1779482253612,47.97,75848.91,0.0,0.99216,1e-05,1.34457]
[1779482254442,47.97,75850.77,0.0,0.99217,1e-05,1.34259]
[1779482256622,47.97,75849.39,0.0,0.99216,1e-05,1.34406]
[1779482257133,47.97,75850.21,0.0,0.99217,1e-05,1.34319]
[1779482257275,47.97,75850.21,0.0,0.99217,1e-05,1.34319]
[1779482258700,47.97,75850.89,0.0,0.99217,1e-05,1.34246]
[1779482258771,47.97,75850.89,0.0,0.99217,1e-05,1.34246]
[1779482258866,47.97,75850.7,0.0,0.99217,1e-05,1.34267]
[1779482264364,47.97,75850.38,0.0,0.99217,1e-05,1.34301]
[1779482264524,47.97,75850.38,0.0,0.99217,1e-05,1.34301]
[1779482268806,47.97,75851.17,0.0,0.99218,1e-05,1.34217]
[1779482269026,47.97,75851.64,0.0,0.99218,1e-05,1.34166]
[1779482269505,47.97,75851.64,0.0,0.99218,1e-05,1.34166]
[1779482269523,47.97,75851.64,0.0,0.99218,1e-05,1.34166]
[1779482269547,47.97,75852.36,0.0,0.99218,1e-05,1.3409]
[1779482270555,47.97,75855.97,0.0,0.99221,1e-05,1.33706]
[1779482274582,47.97,75858.95,0.0,0.99223,1e-05,1.3339]
[1779482275350,47.97,75858.95,0.0,0.99223,1e-05,1.3339]
[1779482275523,47.97,75858.95,0.0,0.99223,1e-05,1.3339]
[1779482278245,47.97,75859.51,0.0,0.99224,1e-05,1.3333]
[1779482281908,47.97,75859.32,0.0,0.99223,1e-05,1.33351]
[1779482282032,47.97,75858.16,0.0,0.99223,1e-05,1.33474]
[1779482283645,47.97,75855.01,0.0,0.9922,1e-05,1.33808]
[1779482285659,47.97,75853.56,0.0,0.99219,1e-05,1.33962]
[1779482286769,47.97,75853.56,0.0,0.99219,1e-05,1.33962]
[1779482286774,47.97,75853.95,0.0,0.9922,1e-05,1.33921]
[1779482289144,47.97,75852.16,0.0,0.99218,1e-05,1.34111]
[1779482289276,47.97,75852.16,0.0,0.99218,1e-05,1.34111]
[1779482292783,47.97,75851.43,0.0,0.99218,1e-05,1.34189]
[1779482292788,47.97,75850.99,0.0,0.99217,1e-05,1.34236]
[1779482293027,47.97,75850.99,0.0,0.99217,1e-05,1.34236]
[1779482296066,47.97,75851.01,0.0,0.99218,1e-05,1.34234]
[1779482296274,47.97,75851.01,0.0,0.99218,1e-05,1.34234]
[1779482299913,47.97,75851.26,0.0,0.99218,1e-05,1.34207]
[1779482301977,47.97,75851.32,0.0,0.99218,1e-05,1.34201]
[1779482302032,47.97,75850.97,0.0,0.99217,1e-05,1.34238]
[1779482302464,47.97,75850.97,0.0,0.99217,1e-05,1.34238]
[1779482302520,47.97,75850.97,0.0,0.99217,1e-05,1.34238]
[1779482302778,47.97,75851.16,0.0,0.99218,1e-05,1.34218]
[1779482305544,47.97,75852.6,0.0,0.99219,1e-05,1.34064]
[1779482305774,47.97,75852.6,0.0,0.99219,1e-05,1.34064]
[1779482310916,47.97,75855.06,0.0,0.9922,1e-05,1.33803]
[1779482311031,47.97,75857.06,0.0,0.99222,1e-05,1.3359]
[1779482311279,47.97,75857.06,0.0,0.99222,1e-05,1.3359]
[1779482311520,47.97,75857.06,0.0,0.99222,1e-05,1.3359]
[1779482311841,47.97,75858.23,0.0,0.99223,1e-05,1.3334]
[1779482316926,47.97,75856.84,0.0,0.99222,1e-05,1.33487]
[1779482317024,47.97,75855.14,0.0,0.99221,1e-05,1.33667]
[1779482322223,47.97,75852.94,0.0,0.9922,1e-05,1.33901]
[1779482322272,47.97,75852.94,0.0,0.9922,1e-05,1.33901]
[1779482323241,47.97,75851.07,0.0,0.99218,1e-05,1.341]
[1779482323272,47.97,75851.07,0.0,0.99218,1e-05,1.341]
[1779482323926,47.97,75853.55,0.0,0.9922,1e-05,1.33836]
[1779482328962,47.97,75853.29,0.0,0.9922,1e-05,1.33864]
[1779482335008,47.97,75850.97,0.0,0.99218,1e-05,1.34111]
[1779482337550,47.97,75851.01,0.0,0.99218,1e-05,1.34106]
[1779482337770,47.97,75851.01,0.0,0.99218,1e-05,1.34106]
[1779482338800,47.97,75853.57,0.0,0.9922,1e-05,1.33834]
[1779482339025,47.97,75853.57,0.0,0.9922,1e-05,1.33834]
[1779482338856,47.97,75853.57,0.0,0.9922,1e-05,1.33834]
[1779482339032,47.97,75858.6,0.0,0.99224,1e-05,1.333]
[1779482340039,47.97,75863.62,0.0,0.99227,1e-05,1.32769]
[1779482345007,47.97,75865.32,0.0,0.99228,1e-05,1.3259]
[1779482345027,47.97,75865.32,0.0,0.99228,1e-05,1.3259]
[1779482345074,47.97,75873.05,0.0,0.99234,1e-05,1.31777]
[1779482350032,47.97,75875.36,0.0,0.99236,1e-05,1.31535]
[1779482350271,47.97,75876.48,0.0,0.99236,1e-05,1.31417]
[1779482350698,47.97,75876.48,0.0,0.99236,1e-05,1.31417]
[1779482350775,47.97,75876.48,0.0,0.99236,1e-05,1.31417]
[1779482350870,47.97,75875.68,0.0,0.99236,1e-05,1.31501]
[1779482355144,47.97,75872.38,0.0,0.99233,1e-05,1.31847]
[1779482357594,47.97,75872.61,0.0,0.99234,1e-05,1.31823]
[1779482357769,47.97,75872.61,0.0,0.99234,1e-05,1.31823]
[1779482363200,47.97,75872.43,0.0,0.99233,1e-05,1.31842]
[1779482365594,47.97,75872.54,0.0,0.99234,1e-05,1.3183]
[1779482365771,47.97,75872.54,0.0,0.99234,1e-05,1.3183]
[1779482366956,47.97,75870.04,0.0,0.99232,1e-05,1.32093]
[1779482367029,47.97,75870.04,0.0,0.99232,1e-05,1.32093]
[1779482366963,47.97,75861.41,0.0,0.99226,1e-05,1.33003]
[1779482368235,47.97,75860.09,0.0,0.99225,1e-05,1.33143]
[1779482371875,47.97,75860.14,0.0,0.99225,1e-05,1.33137]
[1779482372019,47.97,75860.14,0.0,0.99225,1e-05,1.33137]
[1779482376872,47.97,75860.74,0.0,0.99226,1e-05,1.32947]
[1779482377021,47.97,75860.74,0.0,0.99226,1e-05,1.32947]
[1779482377884,47.97,75862.68,0.0,0.99227,1e-05,1.32742]
[1779482378025,47.97,75862.68,0.0,0.99227,1e-05,1.32742]
[1779482377978,47.97,75866.01,0.0,0.9923,1e-05,1.32391]
[1779482383582,47.97,75865.83,0.0,0.99229,1e-05,1.3241]
[1779482383774,47.97,75865.83,0.0,0.99229,1e-05,1.3241]
[1779482388802,47.97,75866.23,0.0,0.9923,1e-05,1.32368]
[1779482391762,47.97,75865.52,0.0,0.99229,1e-05,1.32443]
[1779482391772,47.97,75865.52,0.0,0.99229,1e-05,1.32443]
[1779482391858,47.97,75864.45,0.0,0.99229,1e-05,1.32556]
[1779482397438,47.97,75865.45,0.0,0.99229,1e-05,1.3245]
[1779482402474,47.97,75868.09,0.0,0.99231,1e-05,1.32172]
[1779482407509,47.97,75868.15,0.0,0.99231,1e-05,1.32166]
[1779482412544,47.97,75869.0,0.0,0.99232,1e-05,1.32077]
[1779482417579,47.97,75869.34,0.0,0.99232,1e-05,1.32041]
[1779482419593,47.97,75874.59,0.0,0.99236,1e-05,1.3149]
[1779482423621,47.97,75860.93,0.0,0.99226,1e-05,1.32927]
[1779482424629,47.97,75858.35,0.0,0.99224,1e-05,1.332]
[1779482429663,47.97,75855.77,0.0,0.99222,1e-05,1.33474]
[1779482434727,47.97,75854.75,0.0,0.99222,1e-05,1.33455]
[1779482439762,47.97,75858.42,0.0,0.99225,1e-05,1.33066]
[1779482444797,47.97,75857.71,0.0,0.99224,1e-05,1.33142]
[1779482448825,47.97,75854.41,0.0,0.99222,1e-05,1.33491]
[1779482453861,47.97,75852.34,0.0,0.99221,1e-05,1.33711]
[1779482458896,47.97,75852.37,0.0,0.99221,1e-05,1.33708]
[1779482463950,47.97,75844.66,0.0,0.99215,1e-05,1.34529]
[1779482466971,47.97,75853.53,0.0,0.99221,1e-05,1.33585]
[1779482468985,47.97,75857.35,0.0,0.99224,1e-05,1.3318]
[1779482470999,47.97,75852.59,0.0,0.99221,1e-05,1.33685]
[1779482476037,47.97,75849.63,0.0,0.99219,1e-05,1.33999]
[1779482481072,47.97,75848.41,0.0,0.99218,1e-05,1.34129]
[1779482486107,47.97,75842.14,0.0,0.99213,1e-05,1.34798]
[1779482488121,47.97,75838.35,0.0,0.99211,1e-05,1.35204]
[1779482491142,47.97,75835.39,0.0,0.99209,1e-05,1.35394]
[1779482496177,47.97,75834.97,0.0,0.99209,1e-05,1.35439]
[1779482497004,47.97,75834.97,0.0,0.99209,1e-05,1.35439]
[1779482498384,47.97,75830.73,0.0,0.99206,1e-05,1.35895]
[1779482498773,47.97,75830.73,0.0,0.99206,1e-05,1.35895]
[1779482500121,47.97,75830.73,0.0,0.99206,1e-05,1.35895]
[1779482500177,47.97,75830.85,0.0,0.99206,1e-05,1.35882]
[1779482500271,47.97,75830.85,0.0,0.99206,1e-05,1.35882]
[1779482501212,47.97,75836.44,0.0,0.9921,1e-05,1.35281]
[1779482502815,47.97,75836.44,0.0,0.9921,1e-05,1.35281]
[1779482503021,47.97,75836.44,0.0,0.9921,1e-05,1.35281]
[1779482503092,47.97,75841.13,0.0,0.99213,1e-05,1.34779]
[1779482509268,47.97,75842.57,0.0,0.99214,1e-05,1.34625]
[1779482510309,47.97,75842.57,0.0,0.99214,1e-05,1.34625]
[1779482510523,47.97,75842.57,0.0,0.99214,1e-05,1.34625]
[1779482510833,47.97,75842.57,0.0,0.99214,1e-05,1.34625]
[1779482511020,47.97,75842.57,0.0,0.99214,1e-05,1.34625]
[1779482511121,47.97,75841.81,0.0,0.99214,1e-05,1.34706]
[1779482515620,47.97,75842.78,0.0,0.99214,1e-05,1.34602]
[1779482515637,47.97,75863.06,0.0,0.99229,1e-05,1.3245]
[1779482516322,47.97,75869.77,0.0,0.99234,1e-05,1.31744]
[1779482518544,47.97,75869.65,0.0,0.99234,1e-05,1.31757]
[1779482518604,47.97,75878.53,0.0,0.9924,1e-05,1.30828]
[1779482520181,47.97,75878.53,0.0,0.9924,1e-05,1.30828]
[1779482520269,47.97,75879.61,0.0,0.99241,1e-05,1.30715]
[1779482525385,47.97,75881.07,0.0,0.99242,1e-05,1.30563]
[1779482529374,47.97,75879.61,0.0,0.99241,1e-05,1.30715]
[1779482529527,47.97,75879.61,0.0,0.99241,1e-05,1.30715]
[1779482529804,47.97,75879.61,0.0,0.99241,1e-05,1.30715]
[1779482530027,47.97,75879.61,0.0,0.99241,1e-05,1.30715]
[1779482530121,47.97,75879.43,0.0,0.9924,1e-05,1.30734]
[1779482532434,47.97,75875.35,0.0,0.99238,1e-05,1.3116]
[1779482536557,47.97,75875.48,0.0,0.99238,1e-05,1.31146]
[1779482536750,47.97,75875.48,0.0,0.99238,1e-05,1.31146]
[1779482536774,47.97,75875.48,0.0,0.99238,1e-05,1.31146]
[1779482536846,47.97,75875.37,0.0,0.99238,1e-05,1.31158]
[1779482542694,47.97,75874.43,0.0,0.99237,1e-05,1.31256]
[1779482542772,47.97,75874.43,0.0,0.99237,1e-05,1.31256]
[1779482542870,47.97,75875.23,0.0,0.99238,1e-05,1.31173]
[1779482544549,47.97,75875.25,0.0,0.99238,1e-05,1.3117]
[1779482544770,47.97,75875.25,0.0,0.99238,1e-05,1.3117]
[1779482545090,47.97,75875.25,0.0,0.99238,1e-05,1.3117]
[1779482550560,47.97,75873.19,0.0,0.99236,1e-05,1.31386]
[1779482553793,47.97,75870.95,0.0,0.99235,1e-05,1.31495]
[1779482554022,47.97,75870.95,0.0,0.99235,1e-05,1.31495]
[1779482554095,47.97,75870.95,0.0,0.99235,1e-05,1.31495]
[1779482554197,47.97,75871.73,0.0,0.99236,1e-05,1.31413]
[1779482554271,47.97,75871.73,0.0,0.99236,1e-05,1.31413]
[1779482558617,47.97,75861.76,0.0,0.99229,1e-05,1.32461]
[1779482560251,47.97,75861.76,0.0,0.99229,1e-05,1.32461]
[1779482559623,47.97,75859.43,0.0,0.99227,1e-05,1.32707]
[1779482560274,47.97,75859.43,0.0,0.99227,1e-05,1.32707]
[1779482560637,47.97,75859.43,0.0,0.99227,1e-05,1.32707]
[1779482560772,47.97,75859.43,0.0,0.99227,1e-05,1.32707]
[1779482560850,47.97,75859.19,0.0,0.99227,1e-05,1.32732]
[1779482566673,47.97,75858.71,0.0,0.99227,1e-05,1.32783]
[1779482570701,47.97,75864.63,0.0,0.99231,1e-05,1.32159]
[1779482573153,47.97,75866.97,0.0,0.99232,1e-05,1.31913]
[1779482573247,47.97,75868.1,0.0,0.99233,1e-05,1.31794]
[1779482573273,47.97,75868.1,0.0,0.99233,1e-05,1.31794]
[1779482573494,47.97,75868.1,0.0,0.99233,1e-05,1.31794]
[1779482573522,47.97,75868.1,0.0,0.99233,1e-05,1.31794]
[1779482576774,47.97,75868.15,0.0,0.99233,1e-05,1.31789]
[1779482578757,47.97,75859.18,0.0,0.99227,1e-05,1.32733]
[1779482579347,47.97,75859.18,0.0,0.99227,1e-05,1.32733]
[1779482579521,47.97,75859.18,0.0,0.99227,1e-05,1.32733]
[1779482579941,47.97,75859.18,0.0,0.99227,1e-05,1.32733]
[1779482580027,47.97,75859.18,0.0,0.99227,1e-05,1.32733]
[1779482580126,47.97,75858.93,0.0,0.99227,1e-05,1.3276]
[1779482583792,47.97,75854.71,0.0,0.99224,1e-05,1.33206]
[1779482588827,47.97,75848.34,0.0,0.99219,1e-05,1.33882]
[1779482590569,47.97,75846.35,0.0,0.99218,1e-05,1.34094]
[1779482590740,47.97,75846.35,0.0,0.99218,1e-05,1.34094]
[1779482590773,47.97,75846.35,0.0,0.99218,1e-05,1.34094]
[1779482590842,47.97,75846.44,0.0,0.99218,1e-05,1.34085]
[1779482592856,47.97,75849.55,0.0,0.9922,1e-05,1.33754]
[1779482597891,47.97,75850.23,0.0,0.99221,1e-05,1.33681]
[1779482600133,47.97,75850.37,0.0,0.99221,1e-05,1.33667]
[1779482600270,47.97,75850.37,0.0,0.99221,1e-05,1.33667]
[1779482605592,47.97,75849.81,0.0,0.9922,1e-05,1.33726]
[1779482605774,47.97,75849.81,0.0,0.9922,1e-05,1.33726]
[1779482605947,47.97,75849.74,0.0,0.9922,1e-05,1.33734]
[1779482609883,47.97,75850.65,0.0,0.99221,1e-05,1.33637]
[1779482610027,47.97,75850.65,0.0,0.99221,1e-05,1.33637]
[1779482614003,47.97,75857.21,0.0,0.99226,1e-05,1.32815]
[1779482615518,47.97,75857.39,0.0,0.99226,1e-05,1.32796]
[1779482615772,47.97,75857.39,0.0,0.99226,1e-05,1.32796]
[1779482615802,47.97,75857.39,0.0,0.99226,1e-05,1.32796]
[1779482616022,47.97,75857.39,0.0,0.99226,1e-05,1.32796]
[1779482616116,47.97,75858.2,0.0,0.99227,1e-05,1.32711]
[1779482622059,47.97,75863.22,0.0,0.9923,1e-05,1.32181]
[1779482623443,47.97,75863.22,0.0,0.9923,1e-05,1.32181]
[1779482623097,47.97,75871.2,0.0,0.99236,1e-05,1.31344]
[1779482624081,47.97,75881.37,0.0,0.99243,1e-05,1.30282]
[1779482625088,47.97,75877.72,0.0,0.99241,1e-05,1.30662]
[1779482626673,47.97,75877.96,0.0,0.99241,1e-05,1.30637]
[1779482627103,47.97,75877.21,0.0,0.9924,1e-05,1.30716]
[1779482630124,47.97,75880.53,0.0,0.99243,1e-05,1.3037]
[1779482630861,47.97,75880.53,0.0,0.99243,1e-05,1.3037]
[1779482631019,47.97,75880.53,0.0,0.99243,1e-05,1.3037]
[1779482636167,47.97,75882.47,0.0,0.99244,1e-05,1.30168]
[1779482641202,47.97,75880.83,0.0,0.99243,1e-05,1.30339]
[1779482642209,47.97,75873.78,0.0,0.99238,1e-05,1.31074]
[1779482643216,47.97,75868.64,0.0,0.99234,1e-05,1.31612]
[1779482645084,47.97,75866.18,0.0,0.99233,1e-05,1.3187]
[1779482645273,47.97,75866.18,0.0,0.99233,1e-05,1.3187]
[1779482645305,47.97,75865.37,0.0,0.99232,1e-05,1.31955]
[1779482645367,47.97,75865.37,0.0,0.99232,1e-05,1.31955]
[1779482645532,47.97,75865.37,0.0,0.99232,1e-05,1.31955]
[1779482651272,47.97,75865.15,0.0,0.99232,1e-05,1.31978]
[1779482655299,47.97,75868.42,0.0,0.99234,1e-05,1.31635]
[1779482657032,47.97,75869.57,0.0,0.99235,1e-05,1.31514]
[1779482657256,47.97,75869.57,0.0,0.99235,1e-05,1.31514]
[1779482657275,47.97,75869.57,0.0,0.99235,1e-05,1.31514]
[1779482657314,47.97,75870.8,0.0,0.99236,1e-05,1.31385]
[1779482662350,47.97,75870.47,0.0,0.99236,1e-05,1.3142]
[1779482665782,47.97,75870.17,0.0,0.99235,1e-05,1.31451]
[1779482666020,47.97,75870.17,0.0,0.99235,1e-05,1.31451]
[1779482666240,47.97,75870.17,0.0,0.99235,1e-05,1.31451]
[1779482666279,47.97,75870.17,0.0,0.99235,1e-05,1.31451]
[1779482666293,47.97,75869.86,0.0,0.99235,1e-05,1.31484]
[1779482669081,47.97,75870.4,0.0,0.99236,1e-05,1.31427]
[1779482674437,47.97,75869.79,0.0,0.99236,1e-05,1.31366]
[1779482676075,47.97,75869.79,0.0,0.99236,1e-05,1.31366]
[1779482676271,47.97,75869.79,0.0,0.99236,1e-05,1.31366]
[1779482676296,47.97,75869.79,0.0,0.99236,1e-05,1.31366]
[1779482676336,47.97,75861.66,0.0,0.9923,1e-05,1.3222]
[1779482676522,47.97,75861.66,0.0,0.9923,1e-05,1.3222]
[1779482676541,47.97,75857.05,0.0,0.99227,1e-05,1.32706]
[1779482679472,47.97,75859.88,0.0,0.99229,1e-05,1.32407]
[1779482685515,47.97,75860.47,0.0,0.99229,1e-05,1.32345]
[1779482686461,47.97,75860.47,0.0,0.99229,1e-05,1.32345]
[1779482686524,47.97,75860.47,0.0,0.99229,1e-05,1.32345]
[1779482686626,47.97,75860.47,0.0,0.99229,1e-05,1.32345]
[1779482686778,47.97,75860.47,0.0,0.99229,1e-05,1.32345]
[1779482686813,47.97,75859.87,0.0,0.99229,1e-05,1.32408]
[1779482691096,47.97,75860.09,0.0,0.99229,1e-05,1.32385]
[1779482691276,47.97,75860.09,0.0,0.99229,1e-05,1.32385]
[1779482691982,47.97,75860.09,0.0,0.99229,1e-05,1.32385]
[1779482692022,47.97,75860.09,0.0,0.99229,1e-05,1.32385]
[1779482692083,47.97,75861.16,0.0,0.9923,1e-05,1.32272]
[1779482693715,47.97,75860.02,0.0,0.99229,1e-05,1.32392]
[1779482693772,47.97,75860.02,0.0,0.99229,1e-05,1.32392]
[1779482693822,47.97,75857.11,0.0,0.99227,1e-05,1.32699]
[1779482695587,47.97,75853.83,0.0,0.99225,1e-05,1.33046]
[1779482700623,47.97,75852.14,0.0,0.99223,1e-05,1.33225]
[1779482702636,47.97,75847.47,0.0,0.9922,1e-05,1.33721]
[1779482703897,47.97,75847.47,0.0,0.9922,1e-05,1.33721]
[1779482703947,47.97,75847.47,0.0,0.9922,1e-05,1.33721]
[1779482704021,47.97,75847.47,0.0,0.9922,1e-05,1.33721]
[1779482704096,47.97,75845.52,0.0,0.99219,1e-05,1.33928]
[1779482708288,47.97,75844.49,0.0,0.99218,1e-05,1.34038]
[1779482708532,47.97,75844.61,0.0,0.99218,1e-05,1.34025]
[1779482710626,47.97,75844.84,0.0,0.99218,1e-05,1.34001]
[1779482710770,47.97,75844.84,0.0,0.99218,1e-05,1.34001]
[1779482710871,47.97,75839.61,0.0,0.99214,1e-05,1.34559]
[1779482712272,47.97,75839.61,0.0,0.99214,1e-05,1.34559]
[1779482712343,47.97,75839.61,0.0,0.99214,1e-05,1.34559]
[1779482712317,47.97,75837.18,0.0,0.99213,1e-05,1.34819]
[1779482712819,47.97,75834.62,0.0,0.99211,1e-05,1.35093]
[1779482718749,47.97,75834.65,0.0,0.99211,1e-05,1.3509]
[1779482721770,47.97,75831.25,0.0,0.99208,1e-05,1.35455]
[1779482723961,47.97,75831.76,0.0,0.99209,1e-05,1.354]
[1779482724020,47.97,75831.76,0.0,0.99209,1e-05,1.354]
[1779482724211,47.97,75831.76,0.0,0.99209,1e-05,1.354]
[1779482724274,47.97,75831.76,0.0,0.99209,1e-05,1.354]
[1779482724372,47.97,75832.0,0.0,0.99209,1e-05,1.35374]
[1779482727017,47.97,75831.97,0.0,0.99209,1e-05,1.35377]
[1779482732847,47.97,75832.05,0.0,0.9921,1e-05,1.35241]
[1779482736550,47.97,75831.17,0.0,0.99209,1e-05,1.35335]
[1779482736770,47.97,75831.17,0.0,0.99209,1e-05,1.35335]
[1779482737202,47.97,75831.17,0.0,0.99209,1e-05,1.35335]
[1779482737271,47.97,75831.17,0.0,0.99209,1e-05,1.35335]
[1779482737368,47.97,75830.9,0.0,0.99209,1e-05,1.35364]
[1779482742919,47.97,75831.02,0.0,0.99209,1e-05,1.35351]
[1779482745052,47.97,75828.92,0.0,0.99207,1e-05,1.35577]
[1779482745276,47.97,75828.92,0.0,0.99207,1e-05,1.35577]
[1779482745346,47.97,75824.87,0.0,0.99204,1e-05,1.36013]
[1779482745880,47.97,75824.87,0.0,0.99204,1e-05,1.36013]
[1779482746022,47.97,75824.87,0.0,0.99204,1e-05,1.36013]
[1779482750384,47.97,75823.71,0.0,0.99204,1e-05,1.36138]
[1779482750437,47.97,75822.86,0.0,0.99203,1e-05,1.3623]
[1779482750521,47.97,75822.86,0.0,0.99203,1e-05,1.3623]
[1779482751361,47.97,75822.86,0.0,0.99203,1e-05,1.3623]
[1779482751402,47.97,75819.36,0.0,0.992,1e-05,1.36608]
[1779482751525,47.97,75819.36,0.0,0.992,1e-05,1.36608]
[1779482757417,47.97,75820.11,0.0,0.99201,1e-05,1.36527]
[1779482757521,47.97,75819.4,0.0,0.992,1e-05,1.36604]
[1779482757845,47.97,75819.4,0.0,0.992,1e-05,1.36604]
[1779482758027,47.97,75819.4,0.0,0.992,1e-05,1.36604]
[1779482758028,47.97,75819.47,0.0,0.992,1e-05,1.36596]
[1779482760551,47.97,75819.18,0.0,0.992,1e-05,1.36628]
[1779482762478,47.98,75817.36,0.0,0.99198,1e-05,1.36957]
[1779482762524,47.98,75817.36,0.0,0.99198,1e-05,1.36957]
[1779482765339,47.98,75817.46,0.0,0.99197,1e-05,1.37078]
[1779482765440,47.99,75817.51,0.0,0.99197,1e-05,1.37138]
[1779482765520,47.99,75817.51,0.0,0.99197,1e-05,1.37138]
[1779482767092,48.0,75817.95,0.0,0.99196,1e-05,1.37221]
[1779482767715,48.0,75817.95,0.0,0.99196,1e-05,1.37221]
[1779482767774,48.0,75817.95,0.0,0.99196,1e-05,1.37221]
[1779482768099,48.0,75823.37,0.0,0.992,1e-05,1.36698]
[1779482770077,48.0,75823.82,0.0,0.992,1e-05,1.36715]
[1779482770271,48.0,75823.82,0.0,0.992,1e-05,1.36715]
[1779482770370,48.01,75827.17,0.0,0.99202,1e-05,1.36418]
[1779482771274,48.01,75827.17,0.0,0.99202,1e-05,1.36418]
[1779482771375,48.01,75828.8,0.0,0.99202,1e-05,1.36309]
[1779482771521,48.01,75828.8,0.0,0.99202,1e-05,1.36309]
[1779482772127,48.02,75828.08,0.0,0.99201,1e-05,1.36453]
[1779482776371,48.03,75829.6,0.0,0.99201,1e-05,1.36486]
[1779482776525,48.03,75829.75,0.0,0.99201,1e-05,1.36536]
[1779482785032,48.05,75828.37,0.0,0.99198,1e-05,1.37015]
[1779482785269,48.05,75828.37,0.0,0.99198,1e-05,1.37015]
[1779482785386,48.05,75828.37,0.0,0.99198,1e-05,1.37015]
[1779482785476,48.07,75828.19,0.0,0.99196,1e-05,1.37296]
[1779482785527,48.07,75828.19,0.0,0.99196,1e-05,1.37296]
[1779482786225,48.07,75822.16,0.0,0.99191,1e-05,1.38017]
[1779482787232,48.08,75820.06,0.0,0.99189,1e-05,1.38309]
[1779482789344,48.08,75820.43,0.0,0.99189,1e-05,1.38333]
[1779482789445,48.09,75825.36,0.0,0.99192,1e-05,1.37859]
[1779482789532,48.09,75825.36,0.0,0.99192,1e-05,1.37859]
[1779482790253,48.09,75828.53,0.0,0.99194,1e-05,1.37578]
[1779482792270,48.1,75830.79,0.0,0.99196,1e-05,1.37333]
[1779482794845,48.11,75831.3,0.0,0.99195,1e-05,1.37407]
[1779482795030,48.11,75831.3,0.0,0.99195,1e-05,1.37407]
[1779482801333,48.13,75832.06,0.0,0.99193,1e-05,1.37777]
[1779482804355,48.14,75829.53,0.0,0.99189,1e-05,1.38244]
[1779482804893,48.14,75829.53,0.0,0.99189,1e-05,1.38244]
[1779482805026,48.14,75829.53,0.0,0.99189,1e-05,1.38244]
[1779482805361,48.15,75824.93,0.0,0.99186,1e-05,1.3881]
[1779482806772,48.15,75825.6,0.0,0.99186,1e-05,1.38799]
[1779482807375,48.16,75826.92,0.0,0.99186,1e-05,1.38717]
[1779482808449,48.16,75826.92,0.0,0.99186,1e-05,1.38717]
[1779482808500,48.16,75829.44,0.0,0.99188,1e-05,1.38505]
[1779482808522,48.16,75829.44,0.0,0.99188,1e-05,1.38505]
[1779482813425,48.18,75831.42,0.0,0.99187,1e-05,1.38603]
[1779482818369,48.19,75831.75,0.0,0.99186,1e-05,1.38817]
[1779482818519,48.19,75831.75,0.0,0.99186,1e-05,1.38817]
[1779482820459,48.2,75831.26,0.0,0.99184,1e-05,1.38995]
[1779482820474,48.21,75831.87,0.0,0.99184,1e-05,1.3899]
[1779482820779,48.21,75831.87,0.0,0.99184,1e-05,1.3899]
[1779482821481,48.21,75834.84,0.0,0.99186,1e-05,1.38728]
[1779482824502,48.22,75836.34,0.0,0.99186,1e-05,1.38751]
[1779482826771,48.23,75836.26,0.0,0.99185,1e-05,1.38885]
[1779482828530,48.24,75838.87,0.0,0.99186,1e-05,1.3876]
[1779482829537,48.24,75841.63,0.0,0.99188,1e-05,1.38521]
[1779482830550,48.24,75841.63,0.0,0.99188,1e-05,1.38521]
[1779482830777,48.24,75841.63,0.0,0.99188,1e-05,1.38521]
[1779482830872,48.25,75843.75,0.0,0.99189,1e-05,1.38353]
[1779482831551,48.25,75846.65,0.0,0.99191,1e-05,1.381]
[1779482832558,48.25,75849.06,0.0,0.99192,1e-05,1.37902]
[1779482837976,48.27,75849.74,0.0,0.99191,1e-05,1.38017]
[1779482838517,48.28,75852.76,0.0,0.99192,1e-05,1.37878]
[1779482838778,48.28,75852.76,0.0,0.99192,1e-05,1.37878]
[1779482839165,48.28,75852.76,0.0,0.99192,1e-05,1.37878]
[1779482839270,48.28,75852.76,0.0,0.99192,1e-05,1.37878]
[1779482839340,48.28,75853.98,0.0,0.99193,1e-05,1.37808]
[1779482844643,48.3,75853.94,0.0,0.99191,1e-05,1.38125]
[1779482846176,48.3,75853.94,0.0,0.99191,1e-05,1.38125]
[1779482846275,48.3,75853.94,0.0,0.99191,1e-05,1.38125]
[1779482847226,48.31,75854.25,0.0,0.9919,1e-05,1.38215]
[1779482847274,48.31,75854.25,0.0,0.9919,1e-05,1.38215]
[1779482847328,48.31,75854.57,0.0,0.9919,1e-05,1.38242]
[1779482853979,48.33,75853.93,0.0,0.99188,1e-05,1.38427]
[1779482854024,48.33,75853.93,0.0,0.99188,1e-05,1.38427]
[1779482856684,48.34,75852.02,0.0,0.99185,1e-05,1.38879]
[1779482856777,48.34,75852.02,0.0,0.99185,1e-05,1.38879]
[1779482856837,48.35,75850.62,0.0,0.99184,1e-05,1.39092]
[1779482857980,48.35,75850.62,0.0,0.99184,1e-05,1.39092]
[1779482858022,48.35,75850.62,0.0,0.99184,1e-05,1.39092]
[1779482864783,48.37,75852.62,0.0,0.99182,1e-05,1.39352]
[1779482865613,48.37,75852.62,0.0,0.99182,1e-05,1.39352]
[1779482865777,48.37,75852.62,0.0,0.99182,1e-05,1.39352]
[1779482866948,48.38,75854.24,0.0,0.99183,1e-05,1.39235]
[1779482867015,48.38,75854.24,0.0,0.99183,1e-05,1.39235]
[1779482867111,48.39,75854.54,0.0,0.99182,1e-05,1.39321]
[1779482871038,48.39,75855.05,0.0,0.99182,1e-05,1.39384]
[1779482871272,48.39,75855.05,0.0,0.99182,1e-05,1.39384]
[1779482877586,48.41,75856.33,0.0,0.99181,1e-05,1.39599]
[1779482877767,48.41,75856.33,0.0,0.99181,1e-05,1.39599]
[1779482877874,48.42,75865.23,0.0,0.99186,1e-05,1.38747]
[1779482879552,48.42,75865.23,0.0,0.99186,1e-05,1.38747]
[1779482878881,48.43,75868.88,0.0,0.99189,1e-05,1.38411]
[1779482879770,48.43,75868.88,0.0,0.99189,1e-05,1.38411]
[1779482879888,48.43,75869.66,0.0,0.99189,1e-05,1.38387]
[1779482884937,48.44,75867.92,0.0,0.99186,1e-05,1.38817]
[1779482885026,48.44,75867.92,0.0,0.99186,1e-05,1.38817]
[1779482890971,48.47,75867.92,0.0,0.99183,1e-05,1.39232]
[1779482895036,48.48,75867.53,0.0,0.99182,1e-05,1.39452]
[1779482895270,48.48,75867.53,0.0,0.99182,1e-05,1.39452]
[1779482897641,48.49,75870.64,0.0,0.99183,1e-05,1.39289]
[1779482897772,48.49,75870.64,0.0,0.99183,1e-05,1.39289]
[1779482898020,48.49,75872.67,0.0,0.99184,1e-05,1.39126]
[1779482899027,48.5,75876.51,0.0,0.99186,1e-05,1.38768]
[1779482904062,48.52,75873.39,0.0,0.99182,1e-05,1.39402]
[1779482909098,48.53,75873.3,0.0,0.9918,1e-05,1.39704]
[1779482914134,48.55,75873.27,0.0,0.99179,1e-05,1.39868]
[1779482919174,48.57,75885.19,0.0,0.99185,1e-05,1.3892]
[1779482920181,48.58,75887.74,0.0,0.99187,1e-05,1.38704]
[1779482925216,48.6,75886.44,0.0,0.99184,1e-05,1.39141]
[1779482930251,48.61,75888.67,0.0,0.99184,1e-05,1.39195]
[1779482935286,48.63,75888.78,0.0,0.99182,1e-05,1.39477]
[1779482938845,48.64,75890.13,0.0,0.99181,1e-05,1.39506]
[1779482939314,48.65,75894.63,0.0,0.99184,1e-05,1.39077]
[1779482939774,48.65,75894.63,0.0,0.99184,1e-05,1.39077]
[1779482942757,48.66,75893.12,0.0,0.99182,1e-05,1.39418]
[1779482942773,48.66,75893.12,0.0,0.99182,1e-05,1.39418]
[1779482943342,48.66,75892.87,0.0,0.99182,1e-05,1.39504]
[1779482948378,48.68,75893.58,0.0,0.9918,1e-05,1.39719]
[1779482953412,48.7,75893.21,0.0,0.99178,1e-05,1.4005]
[1779482958447,48.71,75896.91,0.0,0.99179,1e-05,1.39936]
[1779482963482,48.73,75899.55,0.0,0.99179,1e-05,1.39941]
[1779482967510,48.75,75905.4,0.0,0.99181,1e-05,1.39539]
[1779482970531,48.76,75907.57,0.0,0.99182,1e-05,1.39481]
[1779482975566,48.78,75905.71,0.0,0.99179,1e-05,1.39847]
[1779482980601,48.79,75906.95,0.0,0.99178,1e-05,1.40003]
[1779482985637,48.81,75908.36,0.0,0.99177,1e-05,1.4014]
[1779482990672,48.83,75913.4,0.0,0.99179,1e-05,1.39881]
[1779482995708,48.85,75913.1,0.0,0.99177,1e-05,1.40203]
[1779482998736,48.86,75909.51,0.0,0.99173,1e-05,1.40765]
[1779483001757,48.87,75895.71,0.0,0.99162,1e-05,1.42443]
[1779483002764,48.87,75888.19,0.0,0.99156,1e-05,1.43325]
[1779483004788,48.88,75884.66,0.0,0.99152,1e-05,1.4382]
[1779483008807,48.89,75889.37,0.0,0.99155,1e-05,1.43503]
[1779483011659,48.89,75890.0,0.0,0.99155,1e-05,1.43485]
[1779483011678,48.9,75889.95,0.0,0.99154,1e-05,1.43594]
[1779483011772,48.9,75889.95,0.0,0.99154,1e-05,1.43594]
[1779483017870,48.92,75888.86,0.0,0.99151,1e-05,1.44021]
[1779483020891,48.93,75893.63,0.0,0.99154,1e-05,1.43645]
[1779483025926,48.94,75894.77,0.0,0.99153,1e-05,1.43776]
[1779483030961,48.96,75894.15,0.0,0.99151,1e-05,1.44098]
[1779483035996,48.97,75894.7,0.0,0.9915,1e-05,1.44155]
[1779483039022,48.98,75900.53,0.0,0.99154,1e-05,1.4366]
[1779483041036,48.99,75903.6,0.0,0.99155,1e-05,1.43423]
[1779483046071,49.0,75910.99,0.0,0.99159,1e-05,1.42864]
[1779483051106,49.02,75913.37,0.0,0.99159,1e-05,1.42861]
[1779483055134,49.03,75910.1,0.0,0.99155,1e-05,1.43427]
[1779483060169,49.05,75910.13,0.0,0.99154,1e-05,1.43677]
[1779483065204,49.06,75910.38,0.0,0.99152,1e-05,1.439]
[1779483070239,49.08,75909.67,0.0,0.9915,1e-05,1.44227]
[1779483075274,49.09,75916.56,0.0,0.99153,1e-05,1.43712]
[1779483079302,49.11,75920.17,0.0,0.99155,1e-05,1.43513]
[1779483082323,49.12,75924.26,0.0,0.99156,1e-05,1.43265]
[1779483087358,49.13,75926.29,0.0,0.99156,1e-05,1.43294]
[1779483092393,49.15,75926.1,0.0,0.99155,1e-05,1.43431]
[1779483097428,49.16,75926.62,0.0,0.99154,1e-05,1.43623]
[1779483101456,49.18,75931.09,0.0,0.99156,1e-05,1.43329]
[1779483105483,49.19,75934.31,0.0,0.99157,1e-05,1.43175]
[1779483110519,49.2,75935.38,0.0,0.99156,1e-05,1.43307]
[1779483112928,49.21,75935.68,0.0,0.99156,1e-05,1.43373]
[1779483113024,49.21,75935.68,0.0,0.99156,1e-05,1.43373]
[1779483119582,49.23,75935.8,0.0,0.99153,1e-05,1.43754]
[1779483121606,49.24,75943.72,0.0,0.99158,1e-05,1.42983]
[1779483122609,49.24,75943.72,0.0,0.99158,1e-05,1.42983]
[1779483122677,49.24,75947.4,0.0,0.99161,1e-05,1.42631]
[1779483125611,49.25,75948.82,0.0,0.99161,1e-05,1.42578]
[1779483125629,49.25,75967.08,0.0,0.99174,1e-05,1.40647]
[1779483126636,49.28,75968.77,0.0,0.99172,1e-05,1.40996]
[1779483127643,49.32,75955.6,0.0,0.99159,1e-05,1.42952]
[1779483128650,49.32,75954.8,0.0,0.99158,1e-05,1.43089]
[1779483130676,49.33,75948.75,0.0,0.99153,1e-05,1.4385]
[1779483131010,49.33,75948.75,0.0,0.99153,1e-05,1.4385]
[1779483132465,49.33,75950.5,0.0,0.99154,1e-05,1.43706]
[1779483132530,49.33,75950.5,0.0,0.99154,1e-05,1.43706]
[1779483132682,49.33,75951.53,0.0,0.99154,1e-05,1.43642]
[1779483136709,49.34,75947.18,0.0,0.9915,1e-05,1.44312]
[1779483139024,49.35,75944.09,0.0,0.99147,1e-05,1.44745]
[1779483140738,49.36,75949.77,0.0,0.9915,1e-05,1.44212]
[1779483141745,49.36,75967.89,0.0,0.99164,1e-05,1.42279]
[1779483142752,49.36,75972.39,0.0,0.99167,1e-05,1.41841]
[1779483144766,49.39,75968.32,0.0,0.9916,1e-05,1.42834]
[1779483147788,49.4,75961.55,0.0,0.99154,1e-05,1.4372]
[1779483148795,49.43,75958.03,0.0,0.99148,1e-05,1.4458]
[1779483151027,49.44,75958.44,0.0,0.99148,1e-05,1.44628]
[1779483151273,49.44,75958.44,0.0,0.99148,1e-05,1.44628]
[1779483151817,49.44,75958.22,0.0,0.99148,1e-05,1.44564]
[1779483152827,49.44,75968.72,0.0,0.99155,1e-05,1.4346]
[1779483153834,49.47,75964.49,0.0,0.99149,1e-05,1.44402]
[1779483157862,49.51,75971.44,0.0,0.9915,1e-05,1.44245]
[1779483161480,49.52,75974.08,0.0,0.99151,1e-05,1.44097]
[1779483161519,49.52,75974.08,0.0,0.99151,1e-05,1.44097]
[1779483166925,49.64,75977.8,0.0,0.99141,1e-05,1.45621]
[1779483169323,49.64,75980.28,0.0,0.99143,1e-05,1.45393]
[1779483169525,49.64,75980.28,0.0,0.99143,1e-05,1.45393]
[1779483169621,49.67,75980.35,0.0,0.99139,1e-05,1.45873]
[1779483174650,49.68,75980.78,0.0,0.99139,1e-05,1.45958]
[1779483175081,49.68,75978.32,0.0,0.99136,1e-05,1.46316]
[1779483176475,49.68,75976.46,0.0,0.99135,1e-05,1.46522]
[1779483176525,49.68,75976.46,0.0,0.99135,1e-05,1.46522]
[1779483176576,49.69,75976.69,0.0,0.99135,1e-05,1.46582]
[1779483182034,49.7,75977.11,0.0,0.99133,1e-05,1.46749]
[1779483186063,49.74,75980.24,0.0,0.99132,1e-05,1.46953]
[1779483187057,49.74,75980.24,0.0,0.99132,1e-05,1.46953]
[1779483189027,49.79,75982.11,0.0,0.99128,1e-05,1.47578]
[1779483194120,49.93,75980.79,0.0,0.99111,1e-05,1.50048]
[1779483199052,49.95,75981.12,0.0,0.99108,1e-05,1.50478]
[1779483199270,49.95,75981.12,0.0,0.99108,1e-05,1.50478]
[1779483200828,49.96,75979.82,0.0,0.99107,1e-05,1.5066]
[1779483200871,49.96,75977.62,0.0,0.99105,1e-05,1.50977]
[1779483201024,49.96,75977.62,0.0,0.99105,1e-05,1.50977]
[1779483205197,49.97,75972.88,0.0,0.991,1e-05,1.51649]
[1779483207222,49.97,75963.63,0.0,0.99093,1e-05,1.52765]
[1779483208227,49.98,75961.23,0.0,0.99091,1e-05,1.5307]
[1779483209029,49.98,75961.23,0.0,0.99091,1e-05,1.5307]
[1779483212201,49.98,75959.92,0.0,0.9909,1e-05,1.53173]
[1779483212255,49.98,75959.28,0.0,0.99089,1e-05,1.53277]
[1779483217290,49.99,75960.49,0.0,0.99089,1e-05,1.53292]
[1779483218297,49.99,75965.36,0.0,0.99093,1e-05,1.52768]
[1779483220311,50.0,75961.35,0.0,0.99089,1e-05,1.53286]
[1779483223966,50.0,75958.96,0.0,0.99086,1e-05,1.53651]
[1779483226656,50.01,75959.62,0.0,0.99087,1e-05,1.53635]
[1779483232395,50.02,75959.11,0.0,0.99085,1e-05,1.53899]
[1779483237435,50.03,75961.04,0.0,0.99085,1e-05,1.53821]
[1779483238963,50.03,75961.04,0.0,0.99085,1e-05,1.53821]
[1779483238441,50.03,75966.57,0.0,0.99089,1e-05,1.53218]
[1779483243475,50.04,75967.57,0.0,0.99089,1e-05,1.53251]
[1779483245490,50.04,75959.64,0.0,0.99083,1e-05,1.54215]
[1779483247411,50.04,75962.12,0.0,0.99084,1e-05,1.53961]
[1779483247504,50.05,75967.06,0.0,0.99088,1e-05,1.53453]
[1779483248511,50.05,75971.34,0.0,0.99091,1e-05,1.52966]
[1779483249518,50.05,75973.84,0.0,0.99093,1e-05,1.52741]
[1779483255560,50.06,75975.11,0.0,0.99093,1e-05,1.5278]
[1779483259588,50.07,75979.09,0.0,0.99095,1e-05,1.52452]
[1779483260647,50.07,75979.09,0.0,0.99095,1e-05,1.52452]
[1779483261602,50.07,75985.36,0.0,0.99099,1e-05,1.51805]
[1779483263616,50.08,75988.75,0.0,0.99102,1e-05,1.51488]
[1779483266092,50.08,75988.92,0.0,0.99101,1e-05,1.51535]
[1779483275703,50.1,75979.92,0.0,0.99093,1e-05,1.5274]
[1779483276725,50.1,75974.96,0.0,0.99089,1e-05,1.53334]
[1779483279731,50.11,75978.45,0.0,0.99091,1e-05,1.53026]
[1779483281745,50.11,75982.27,0.0,0.99093,1e-05,1.52654]
[1779483284766,50.12,75989.55,0.0,0.99098,1e-05,1.51923]
[1779483285677,50.12,75989.55,0.0,0.99098,1e-05,1.51923]
[1779483285862,50.12,75989.55,0.0,0.99098,1e-05,1.51923]
[1779483287788,50.12,75994.74,0.0,0.99102,1e-05,1.51434]
[1779483289802,50.12,76002.81,0.0,0.99108,1e-05,1.50594]
[1779483291646,50.13,76002.63,0.0,0.99107,1e-05,1.50648]
[1779483294842,50.14,75990.72,0.0,0.99097,1e-05,1.52124]
[1779483295849,50.14,75980.8,0.0,0.99089,1e-05,1.53279]
[1779483296856,50.14,75981.49,0.0,0.99089,1e-05,1.5323]
[1779483297405,50.14,75981.49,0.0,0.99089,1e-05,1.5323]
[1779483300893,50.15,75988.72,0.0,0.99094,1e-05,1.52529]
[1779483301905,50.15,75992.51,0.0,0.99097,1e-05,1.52131]
[1779483306938,50.16,75991.43,0.0,0.99095,1e-05,1.52409]
[1779483311973,50.17,75991.0,0.0,0.99094,1e-05,1.5261]
[1779483317017,50.18,75990.35,0.0,0.99092,1e-05,1.52835]
[1779483318359,50.18,75991.34,0.0,0.99093,1e-05,1.52752]
[1779483318449,50.18,75991.34,0.0,0.99093,1e-05,1.52752]
[1779483318509,50.18,75991.34,0.0,0.99093,1e-05,1.52752]
[1779483318637,50.18,75991.34,0.0,0.99093,1e-05,1.52752]
[1779483321934,50.18,75992.42,0.0,0.99093,1e-05,1.5272]
[1779483327088,50.19,75993.36,0.0,0.99093,1e-05,1.52791]
[1779483329392,50.19,75991.55,0.0,0.99091,1e-05,1.53026]
[1779483335150,50.21,75994.24,0.0,0.99092,1e-05,1.52785]
[1779483341192,50.22,75993.8,0.0,0.99091,1e-05,1.53008]
[1779483342198,50.22,75989.05,0.0,0.99087,1e-05,1.53575]
[1779483347234,50.23,75988.97,0.0,0.99086,1e-05,1.53721]
[1779483351048,50.23,75988.87,0.0,0.99086,1e-05,1.53786]
[1779483351153,50.23,75988.91,0.0,0.99085,1e-05,1.53809]
[1779483351220,50.23,75988.91,0.0,0.99085,1e-05,1.53809]
[1779483351232,50.23,75988.91,0.0,0.99085,1e-05,1.53809]
[1779483352588,50.23,75988.84,0.0,0.99085,1e-05,1.53844]
[1779483352633,50.24,75970.35,0.0,0.9907,1e-05,1.55987]
[1779483353277,50.24,75959.07,0.0,0.99061,1e-05,1.57313]
[1779483354284,50.24,75956.73,0.0,0.99059,1e-05,1.57605]
[1779483358312,50.24,75952.15,0.0,0.99055,1e-05,1.58219]
[1779483359319,50.24,75941.39,0.0,0.99046,1e-05,1.59496]
[1779483360326,50.24,75939.57,0.0,0.99044,1e-05,1.59726]
[1779483361334,50.25,75945.24,0.0,0.99049,1e-05,1.59078]
[1779483363347,50.25,75940.96,0.0,0.99045,1e-05,1.59615]
[1779483365362,50.25,75936.46,0.0,0.99041,1e-05,1.60176]
[1779483367852,50.25,75936.06,0.0,0.99041,1e-05,1.60239]
[1779483370396,50.25,75930.74,0.0,0.99036,1e-05,1.60929]
[1779483375432,50.26,75929.33,0.0,0.99034,1e-05,1.61167]
[1779483380466,50.26,75929.87,0.0,0.99034,1e-05,1.61174]
[1779483385517,50.27,75923.98,0.0,0.99029,1e-05,1.61944]
[1779483386752,50.27,75917.46,0.0,0.99023,1e-05,1.62747]
[1779483387525,50.27,75913.72,0.0,0.9902,1e-05,1.63193]
[1779483389539,50.27,75913.0,0.0,0.9902,1e-05,1.63302]
[1779483391601,50.27,75913.29,0.0,0.9902,1e-05,1.63279]
[1779483394579,50.27,75906.24,0.0,0.99014,1e-05,1.64022]
[1779483399615,50.28,75902.36,0.0,0.99011,1e-05,1.6454]
[1779483400622,50.28,75897.0,0.0,0.99006,1e-05,1.65195]
[1779483403643,50.28,75890.7,0.0,0.99001,1e-05,1.65981]
[1779483406667,50.28,75891.93,0.0,0.99002,1e-05,1.65847]
[1779483406797,50.28,75891.93,0.0,0.99002,1e-05,1.65847]
[1779483406884,50.28,75891.93,0.0,0.99002,1e-05,1.65847]
[1779483407023,50.28,75891.93,0.0,0.99002,1e-05,1.65847]
[1779483407067,50.28,75891.93,0.0,0.99002,1e-05,1.65847]
[1779483407169,50.28,75891.07,0.0,0.99001,1e-05,1.65965]
[1779483412707,50.28,75893.83,0.0,0.99003,1e-05,1.65672]
[1779483413632,50.28,75893.83,0.0,0.99003,1e-05,1.65672]
[1779483413714,50.28,75894.02,0.0,0.99003,1e-05,1.65657]
[1779483417742,50.29,75898.2,0.0,0.99006,1e-05,1.6526]
[1779483419756,50.29,75903.27,0.0,0.9901,1e-05,1.64667]
[1779483421770,50.29,75906.65,0.0,0.99013,1e-05,1.64281]
[1779483426805,50.29,75908.09,0.0,0.99013,1e-05,1.64161]
[1779483429829,50.3,75914.9,0.0,0.99019,1e-05,1.63377]
[1779483432015,50.3,75915.25,0.0,0.99019,1e-05,1.63347]
[1779483432289,50.3,75915.13,0.0,0.99019,1e-05,1.63373]
[1779483432850,50.3,75910.93,0.0,0.99015,1e-05,1.63888]
[1779483437885,50.3,75909.39,0.0,0.99014,1e-05,1.64129]
[1779483442920,50.3,75912.75,0.0,0.99016,1e-05,1.63783]
[1779483443876,50.3,75912.75,0.0,0.99016,1e-05,1.63783]
[1779483449971,50.31,75903.84,0.0,0.99008,1e-05,1.64937]
[1779483450977,50.31,75869.19,0.0,0.98978,1e-05,1.69163]
[1779483451984,50.31,75867.63,0.0,0.98978,1e-05,1.69208]
[1779483456013,50.31,75871.54,0.0,0.98981,1e-05,1.68739]
[1779483460045,50.32,75858.52,0.0,0.98969,1e-05,1.70451]
[1779483461052,50.32,75858.19,0.0,0.98969,1e-05,1.70492]
[1779483465839,50.32,75858.97,0.0,0.98969,1e-05,1.70404]
[1779483468914,50.32,75861.39,0.0,0.98971,1e-05,1.70115]
[1779483469108,50.32,75861.18,0.0,0.98971,1e-05,1.70145]
[1779483474142,50.32,75860.54,0.0,0.98971,1e-05,1.70222]
[1779483479060,50.32,75861.83,0.0,0.98972,1e-05,1.7005]
[1779483480188,50.32,75866.4,0.0,0.98976,1e-05,1.69484]
[1779483481206,50.32,75874.69,0.0,0.98983,1e-05,1.68467]
[1779483482226,50.32,75880.75,0.0,0.98988,1e-05,1.67728]
[1779483484223,50.32,75882.56,0.0,0.9899,1e-05,1.67516]
[1779483490265,50.32,75883.74,0.0,0.98991,1e-05,1.67401]
[1779483494293,50.32,75889.42,0.0,0.98995,1e-05,1.66731]
[1779483498156,50.32,75890.9,0.0,0.98996,1e-05,1.66564]
[1779483498201,50.32,75890.9,0.0,0.98996,1e-05,1.66564]
[1779483498215,50.32,75890.9,0.0,0.98996,1e-05,1.66564]
[1779483498271,50.32,75890.9,0.0,0.98996,1e-05,1.66564]
[1779483500017,50.32,75890.71,0.0,0.98996,1e-05,1.66601]
[1779483501342,50.32,75895.9,0.0,0.99,1e-05,1.65993]
[1779483503356,50.32,75900.0,0.0,0.99004,1e-05,1.65514]
[1779483504363,50.32,75903.53,0.0,0.99007,1e-05,1.65097]
[1779483509398,50.33,75903.99,0.0,0.99007,1e-05,1.65089]
[1779483511412,50.33,75900.15,0.0,0.99004,1e-05,1.65423]
[1779483514107,50.33,75897.26,0.0,0.99002,1e-05,1.6578]
[1779483514208,50.33,75892.99,0.0,0.98998,1e-05,1.66312]
[1779483525890,50.34,75890.64,0.0,0.98994,1e-05,1.66843]
[1779483525991,50.36,75894.2,0.0,0.98995,1e-05,1.66787]
[1779483531883,50.37,75892.9,0.0,0.98993,1e-05,1.66971]
[1779483531886,50.37,75892.9,0.0,0.98993,1e-05,1.66971]
[1779483531956,50.37,75892.9,0.0,0.98993,1e-05,1.66971]
[1779483531962,50.37,75892.9,0.0,0.98993,1e-05,1.66971]
[1779483532016,50.37,75899.23,0.0,0.98999,1e-05,1.66216]
[1779483533566,50.37,75895.3,0.0,0.98995,1e-05,1.66699]
[1779483537545,50.37,75894.92,0.0,0.98995,1e-05,1.66764]
[1779483540945,50.37,75895.2,0.0,0.98995,1e-05,1.66749]
[1779483541030,50.37,75895.2,0.0,0.98995,1e-05,1.66761]
[1779483546671,50.37,75894.8,0.0,0.98994,1e-05,1.66841]
[1779483551706,50.37,75897.47,0.0,0.98996,1e-05,1.66549]
[1779483557748,50.38,75904.54,0.0,0.99002,1e-05,1.65737]
[1779483563800,50.38,75904.27,0.0,0.99002,1e-05,1.65818]
[1779483568835,50.38,75910.52,0.0,0.99007,1e-05,1.65107]
[1779483573870,50.38,75911.76,0.0,0.99008,1e-05,1.6486]
[1779483578905,50.39,75909.05,0.0,0.99005,1e-05,1.65245]
[1779483585953,50.39,75907.37,0.0,0.99004,1e-05,1.65513]
[1779483590990,50.39,75906.25,0.0,0.99002,1e-05,1.65692]
[1779483600058,50.4,75906.31,0.0,0.99002,1e-05,1.6576]
[1779483602093,50.4,75885.07,0.0,0.98984,1e-05,1.68354]
[1779483603097,50.4,75879.55,0.0,0.98979,1e-05,1.69033]
[1779483605111,50.4,75876.19,0.0,0.98976,1e-05,1.69448]
[1779483610150,50.4,75876.49,0.0,0.98976,1e-05,1.69415]
[1779483615182,50.4,75876.17,0.0,0.98976,1e-05,1.69456]
[1779483620216,50.4,75884.09,0.0,0.98983,1e-05,1.68487]
[1779483625302,50.4,75887.64,0.0,0.98986,1e-05,1.68059]
[1779483628623,50.4,75887.96,0.0,0.98986,1e-05,1.68033]
[1779483630286,50.4,75891.96,0.0,0.98989,1e-05,1.67552]
[1779483631293,50.4,75896.44,0.0,0.98994,1e-05,1.66862]
[1779483632300,50.4,75901.05,0.0,0.98998,1e-05,1.66308]
[1779483633307,50.4,75905.52,0.0,0.99002,1e-05,1.65774]
[1779483639349,50.4,75907.63,0.0,0.99003,1e-05,1.65565]
[1779483644386,50.41,75907.61,0.0,0.99003,1e-05,1.65606]
[1779483645371,50.41,75907.61,0.0,0.99003,1e-05,1.65606]
[1779483650428,50.41,75908.01,0.0,0.99003,1e-05,1.65604]
[1779483659171,50.41,75908.06,0.0,0.99003,1e-05,1.65605]
[1779483659491,50.41,75914.1,0.0,0.99007,1e-05,1.6494]
[1779483664526,50.42,75915.82,0.0,0.99009,1e-05,1.64779]
[1779483669561,50.42,75915.11,0.0,0.99008,1e-05,1.64909]
[1779483674596,50.42,75915.15,0.0,0.99007,1e-05,1.6495]
[1779483676610,50.42,75929.29,0.0,0.99019,1e-05,1.63276]
[1779483677889,50.42,75929.29,0.0,0.99019,1e-05,1.63276]
[1779483677941,50.42,75929.29,0.0,0.99019,1e-05,1.63276]
[1779483678027,50.42,75929.29,0.0,0.99019,1e-05,1.63276]
[1779483678041,50.42,75929.29,0.0,0.99019,1e-05,1.63276]
[1779483678119,50.42,75930.1,0.0,0.9902,1e-05,1.63203]
[1779483684273,50.44,75932.82,0.0,0.9902,1e-05,1.63141]
[1779483689707,50.46,75936.61,0.0,0.99021,1e-05,1.62974]
[1779483694593,50.46,75939.57,0.0,0.99024,1e-05,1.62526]
[1779483694742,50.46,75943.86,0.0,0.99028,1e-05,1.6203]
[1779483696756,50.46,75947.8,0.0,0.99031,1e-05,1.61592]
[1779483701791,50.46,75950.19,0.0,0.99032,1e-05,1.61383]
[1779483706826,50.47,75950.39,0.0,0.99032,1e-05,1.61434]
[1779483711861,50.47,75953.3,0.0,0.99034,1e-05,1.61166]
[1779483715180,50.48,75953.86,0.0,0.99034,1e-05,1.61131]
[1779483715251,50.48,75953.86,0.0,0.99034,1e-05,1.61131]
[1779483715278,50.48,75953.86,0.0,0.99034,1e-05,1.61131]
[1779483715297,50.48,75953.86,0.0,0.99034,1e-05,1.61131]
[1779483720258,50.48,75953.97,0.0,0.99034,1e-05,1.61149]
[1779483721935,50.48,75947.39,0.0,0.99028,1e-05,1.62017]
[1779483723949,50.48,75950.86,0.0,0.99031,1e-05,1.61635]
[1779483728989,50.49,75941.61,0.0,0.99022,1e-05,1.62799]
[1779483729730,50.49,75941.61,0.0,0.99022,1e-05,1.62799]
[1779483730046,50.49,75934.78,0.0,0.99017,1e-05,1.63626]
[1779483731164,50.49,75934.78,0.0,0.99017,1e-05,1.63626]
[1779483731223,50.49,75934.79,0.0,0.99017,1e-05,1.63647]
[1779483737042,50.49,75934.77,0.0,0.99016,1e-05,1.63711]
[1779483742077,50.5,75933.12,0.0,0.99014,1e-05,1.63959]
[1779483747112,50.5,75933.02,0.0,0.99014,1e-05,1.64021]
[1779483748563,50.5,75929.73,0.0,0.99011,1e-05,1.64424]
[1779483748634,50.5,75929.73,0.0,0.99011,1e-05,1.64424]
[1779483748681,50.5,75929.73,0.0,0.99011,1e-05,1.64424]
[1779483748725,50.5,75929.73,0.0,0.99011,1e-05,1.64424]
[1779483752146,50.5,75924.51,0.0,0.99007,1e-05,1.64938]
[1779483755264,50.5,75924.35,0.0,0.99007,1e-05,1.64966]
[1779483755365,50.5,75930.4,0.0,0.99012,1e-05,1.64257]
[1779483759197,50.51,75934.9,0.0,0.99016,1e-05,1.63758]
[1779483764231,50.51,75935.16,0.0,0.99015,1e-05,1.63778]
[1779483765239,50.51,75929.57,0.0,0.99011,1e-05,1.64456]
[1779483765609,50.51,75929.57,0.0,0.99011,1e-05,1.64456]
[1779483775028,50.51,75925.75,0.0,0.99007,1e-05,1.64956]
[1779483779337,50.52,75929.13,0.0,0.9901,1e-05,1.64623]
[1779483783882,50.52,75930.36,0.0,0.9901,1e-05,1.64511]
[1779483783921,50.52,75930.36,0.0,0.9901,1e-05,1.64511]
[1779483783977,50.52,75930.36,0.0,0.9901,1e-05,1.64511]
[1779483784376,50.52,75926.72,0.0,0.99007,1e-05,1.64956]
[1779483786390,50.52,75923.03,0.0,0.99004,1e-05,1.65415]
[1779483792475,50.52,75923.11,0.0,0.99004,1e-05,1.65427]
[1779483800488,50.53,75923.63,0.0,0.99004,1e-05,1.65445]
[1779483805523,50.53,75926.7,0.0,0.99006,1e-05,1.65115]
[1779483807540,50.53,75932.5,0.0,0.99011,1e-05,1.64437]
[1779483808809,50.53,75933.29,0.0,0.99011,1e-05,1.64352]
[1779483814586,50.53,75929.69,0.0,0.99009,1e-05,1.6469]
[1779483819622,50.53,75930.18,0.0,0.99009,1e-05,1.64672]
[1779483820628,50.53,75935.74,0.0,0.99014,1e-05,1.64016]
[1779483821763,50.53,75935.74,0.0,0.99014,1e-05,1.64016]
[1779483821769,50.53,75935.74,0.0,0.99014,1e-05,1.64016]
[1779483827679,50.54,75937.8,0.0,0.99015,1e-05,1.63839]
[1779483832802,50.54,75939.12,0.0,0.99016,1e-05,1.63721]
[1779483838843,50.54,75938.88,0.0,0.99015,1e-05,1.63808]
[1779483839764,50.55,75934.66,0.0,0.99011,1e-05,1.64331]
[1779483844799,50.55,75933.53,0.0,0.9901,1e-05,1.64508]
[1779483845806,50.55,75939.81,0.0,0.99015,1e-05,1.63766]
[1779483850842,50.55,75939.58,0.0,0.99015,1e-05,1.6384]
[1779483856215,50.55,75939.83,0.0,0.99015,1e-05,1.63846]
[1779483856442,50.55,75939.83,0.0,0.99015,1e-05,1.63846]
[1779483858456,50.55,75940.05,0.0,0.99015,1e-05,1.63837]
[1779483863932,50.56,75938.77,0.0,0.99013,1e-05,1.6405]
[1779483868967,50.56,75938.61,0.0,0.99013,1e-05,1.64109]
[1779483875009,50.56,75937.91,0.0,0.99013,1e-05,1.64094]
[1779483880349,50.56,75937.91,0.0,0.99013,1e-05,1.64094]
[1779483880478,50.57,75933.72,0.0,0.99009,1e-05,1.64641]
[1779483886086,50.57,75931.15,0.0,0.99007,1e-05,1.64981]
[1779483893107,50.57,75929.44,0.0,0.99005,1e-05,1.65206]
[1779483893157,50.57,75929.44,0.0,0.99005,1e-05,1.65206]
[1779483893163,50.57,75929.44,0.0,0.99005,1e-05,1.65206]
[1779483893169,50.57,75929.44,0.0,0.99005,1e-05,1.65206]
[1779483893175,50.57,75925.25,0.0,0.99002,1e-05,1.65734]
[1779483899724,50.57,75925.03,0.0,0.99001,1e-05,1.65767]
[1779483905220,50.57,75925.81,0.0,0.99001,1e-05,1.65738]
[1779483910255,50.58,75927.07,0.0,0.99002,1e-05,1.65615]
[1779483912269,50.58,75931.05,0.0,0.99006,1e-05,1.6515]
[1779483913075,50.58,75931.05,0.0,0.99006,1e-05,1.6515]
[1779483918312,50.58,75931.43,0.0,0.99006,1e-05,1.65148]
[1779483923348,50.58,75930.71,0.0,0.99005,1e-05,1.65271]
[1779483924517,50.58,75930.71,0.0,0.99005,1e-05,1.65271]
[1779483924552,50.58,75930.71,0.0,0.99005,1e-05,1.65271]
[1779483924612,50.58,75924.79,0.0,0.99,1e-05,1.6599]
[1779483929389,50.58,75928.68,0.0,0.99003,1e-05,1.65552]
[1779483930371,50.58,75928.68,0.0,0.99003,1e-05,1.65552]
[1779483933416,50.58,75925.51,0.0,0.99001,1e-05,1.65812]
[1779483938452,50.59,75927.47,0.0,0.99002,1e-05,1.6561]
[1779483940019,50.59,75927.53,0.0,0.99002,1e-05,1.6561]
[1779483945502,50.59,75933.82,0.0,0.99007,1e-05,1.64898]
[1779483946740,50.59,75937.58,0.0,0.9901,1e-05,1.64457]
[1779483951601,50.59,75939.91,0.0,0.99012,1e-05,1.64215]
[1779483951790,50.59,75939.97,0.0,0.99012,1e-05,1.64218]
[1779483956585,50.6,75945.77,0.0,0.99017,1e-05,1.63575]
[1779483959051,50.6,75946.3,0.0,0.99017,1e-05,1.63534]
[1779483965648,50.6,75945.8,0.0,0.99016,1e-05,1.63667]
[1779483967663,50.6,75942.05,0.0,0.99013,1e-05,1.64135]
[1779483968146,50.6,75942.05,0.0,0.99013,1e-05,1.64135]
[1779483973705,50.61,75940.53,0.0,0.99011,1e-05,1.64372]
[1779483978740,50.61,75941.56,0.0,0.99012,1e-05,1.64297]
[1779483984530,50.61,75941.31,0.0,0.99011,1e-05,1.64356]
[1779483989817,50.61,75941.6,0.0,0.99011,1e-05,1.64398]
[1779483994852,50.62,75942.28,0.0,0.99012,1e-05,1.64218]
[1779484001617,50.62,75941.88,0.0,0.99011,1e-05,1.64305]
[1779484006936,50.62,75943.99,0.0,0.99013,1e-05,1.64133]
[1779484014698,50.63,75943.38,0.0,0.99012,1e-05,1.64247]
[1779484020028,50.63,75942.1,0.0,0.9901,1e-05,1.64488]
[1779484022672,50.63,75942.14,0.0,0.9901,1e-05,1.64493]
[1779484028088,50.64,75943.41,0.0,0.99011,1e-05,1.64409]
[1779484029106,50.64,75948.23,0.0,0.99015,1e-05,1.63845]
[1779484030102,50.64,75928.26,0.0,0.98998,1e-05,1.66247]
[1779484031109,50.64,75923.27,0.0,0.98993,1e-05,1.66855]
[1779484032116,50.64,75916.76,0.0,0.98988,1e-05,1.67649]
[1779484035138,50.64,75915.27,0.0,0.98986,1e-05,1.67842]
[1779484037033,50.64,75918.03,0.0,0.98989,1e-05,1.67511]
[1779484038307,50.64,75917.76,0.0,0.98989,1e-05,1.67549]
[1779484038409,50.64,75917.37,0.0,0.98988,1e-05,1.67605]
[1779484044201,50.64,75919.86,0.0,0.9899,1e-05,1.67327]
[1779484045208,50.64,75925.4,0.0,0.98995,1e-05,1.66662]
[1779484047223,50.64,75921.35,0.0,0.98991,1e-05,1.67164]
[1779484048611,50.64,75916.03,0.0,0.98987,1e-05,1.67819]
[1779484051251,50.64,75913.44,0.0,0.98985,1e-05,1.67992]
[1779484056286,50.64,75914.34,0.0,0.98986,1e-05,1.67903]
[1779484060073,50.64,75914.48,0.0,0.98986,1e-05,1.67891]
[1779484064342,50.65,75920.86,0.0,0.98991,1e-05,1.67148]
[1779484066481,50.65,75920.71,0.0,0.98991,1e-05,1.67171]
[1779484072398,50.65,75922.25,0.0,0.98992,1e-05,1.67026]
[1779484080454,50.65,75922.42,0.0,0.98992,1e-05,1.67062]
[1779484082735,50.65,75922.05,0.0,0.98991,1e-05,1.67113]
[1779484088511,50.65,75922.99,0.0,0.98992,1e-05,1.67043]
[1779484092337,50.66,75921.53,0.0,0.98991,1e-05,1.67239]
[1779484092537,50.66,75916.25,0.0,0.98986,1e-05,1.67885]
[1779484097573,50.66,75915.09,0.0,0.98985,1e-05,1.68049]
[1779484102608,50.66,75913.94,0.0,0.98984,1e-05,1.68211]
[1779484107643,50.66,75915.38,0.0,0.98985,1e-05,1.68058]
[1779484110032,50.66,75918.47,0.0,0.98987,1e-05,1.67692]
[1779484110109,50.66,75918.47,0.0,0.98987,1e-05,1.67692]
[1779484110115,50.66,75918.47,0.0,0.98987,1e-05,1.67692]
[1779484110194,50.66,75918.47,0.0,0.98987,1e-05,1.67692]
[1779484115699,50.66,75916.36,0.0,0.98986,1e-05,1.67827]
[1779484120734,50.66,75916.08,0.0,0.98986,1e-05,1.67884]
[1779484125769,50.66,75917.11,0.0,0.98987,1e-05,1.67781]
[1779484130804,50.67,75916.95,0.0,0.98986,1e-05,1.6782]
[1779484135839,50.67,75918.2,0.0,0.98987,1e-05,1.6769]
[1779484140874,50.67,75918.06,0.0,0.98987,1e-05,1.67727]
[1779484144903,50.67,75913.97,0.0,0.98983,1e-05,1.68238]
[1779484148931,50.67,75923.17,0.0,0.98991,1e-05,1.67134]
[1779484149938,50.67,75927.86,0.0,0.98995,1e-05,1.66572]
[1779484154973,50.67,75925.69,0.0,0.98993,1e-05,1.66861]
[1779484160031,50.67,75925.02,0.0,0.98992,1e-05,1.66965]
[1779484165049,50.67,75925.77,0.0,0.98993,1e-05,1.66898]
[1779484170086,50.68,75925.63,0.0,0.98993,1e-05,1.66936]
[1779484175121,50.68,75927.74,0.0,0.98995,1e-05,1.66554]
[1779484180156,50.68,75926.22,0.0,0.98994,1e-05,1.66759]
[1779484183177,50.68,75929.96,0.0,0.98997,1e-05,1.6632]
[1779484188213,50.68,75933.62,0.0,0.99,1e-05,1.65904]
[1779484193248,50.68,75933.11,0.0,0.98999,1e-05,1.65991]
[1779484198283,50.68,75934.94,0.0,0.99,1e-05,1.65796]
[1779484205335,50.68,75935.22,0.0,0.99,1e-05,1.65798]
[1779484210370,50.69,75935.47,0.0,0.99,1e-05,1.65794]
[1779484215405,50.69,75935.63,0.0,0.99,1e-05,1.65799]
[1779484220440,50.69,75936.01,0.0,0.99001,1e-05,1.65778]
[1779484225475,50.69,75935.41,0.0,0.99,1e-05,1.65873]
[1779484230510,50.69,75936.44,0.0,0.99001,1e-05,1.65773]
[1779484235545,50.69,75935.98,0.0,0.99001,1e-05,1.65704]
[1779484240580,50.69,75935.62,0.0,0.99,1e-05,1.65771]
[1779484245615,50.7,75935.47,0.0,0.99,1e-05,1.65817]
[1779484254679,50.7,75936.43,0.0,0.99001,1e-05,1.65743]
[1779484259714,50.7,75936.78,0.0,0.99001,1e-05,1.65706]
[1779484264749,50.7,75935.88,0.0,0.99,1e-05,1.65814]
[1779484275826,50.7,75936.3,0.0,0.99001,1e-05,1.65764]
[1779484280861,50.7,75936.55,0.0,0.99001,1e-05,1.65734]
[1779484285896,50.7,75939.41,0.0,0.99003,1e-05,1.65391]
[1779484292945,50.7,75942.42,0.0,0.99007,1e-05,1.64882]
[1779484297988,50.7,75938.76,0.0,0.99003,1e-05,1.65321]
[1779484303025,50.7,75937.37,0.0,0.99002,1e-05,1.65487]
[1779484308064,50.7,75937.95,0.0,0.99003,1e-05,1.65418]
[1779484313099,50.7,75937.89,0.0,0.99003,1e-05,1.65425]
[1779484318154,50.7,75938.29,0.0,0.99003,1e-05,1.65377]
[1779484323190,50.7,75937.49,0.0,0.99002,1e-05,1.65473]
[1779484326211,50.7,75925.14,0.0,0.98992,1e-05,1.66959]
[1779484327218,50.7,75920.94,0.0,0.98988,1e-05,1.67467]
[1779484332253,50.7,75922.7,0.0,0.9899,1e-05,1.67254]
[1779484338295,50.7,75922.44,0.0,0.9899,1e-05,1.67286]
[1779484344337,50.7,75922.0,0.0,0.98989,1e-05,1.67339]
[1779484349374,50.7,75919.72,0.0,0.98987,1e-05,1.67615]
[1779484351389,50.7,75916.3,0.0,0.98985,1e-05,1.6788]
[1779484357431,50.7,75915.24,0.0,0.98984,1e-05,1.68009]
[1779484362466,50.7,75912.67,0.0,0.98982,1e-05,1.68321]
[1779484367501,50.7,75909.43,0.0,0.98979,1e-05,1.68716]
[1779484372536,50.7,75909.77,0.0,0.9898,1e-05,1.68674]
[1779484380591,50.7,75910.13,0.0,0.9898,1e-05,1.6863]
[1779484383613,50.7,75904.35,0.0,0.98975,1e-05,1.69336]
[1779484388648,50.7,75903.29,0.0,0.98974,1e-05,1.69465]
[1779484393683,50.7,75902.94,0.0,0.98974,1e-05,1.69508]
[1779484395697,50.7,75906.33,0.0,0.98977,1e-05,1.69094]
[1779484400732,50.7,75908.55,0.0,0.98979,1e-05,1.68823]
[1779484402746,50.7,75912.18,0.0,0.98982,1e-05,1.68381]
[1779484409795,50.7,75915.78,0.0,0.98985,1e-05,1.67943]
[1779484414830,50.7,75915.5,0.0,0.98985,1e-05,1.67827]
[1779484419865,50.7,75916.57,0.0,0.98986,1e-05,1.67698]
[1779484424900,50.7,75914.81,0.0,0.98985,1e-05,1.67911]
[1779484429935,50.7,75913.71,0.0,0.98984,1e-05,1.68045]
[1779484434970,50.7,75913.43,0.0,0.98984,1e-05,1.68079]
[1779484440013,50.7,75917.36,0.0,0.98987,1e-05,1.67602]
[1779484445042,50.7,75918.4,0.0,0.98988,1e-05,1.67476]
[1779484450077,50.7,75919.94,0.0,0.98989,1e-05,1.67289]
[1779484455112,50.7,75919.31,0.0,0.98989,1e-05,1.67366]
[1779484460147,50.7,75920.32,0.0,0.9899,1e-05,1.67243]
[1779484463168,50.7,75925.51,0.0,0.98994,1e-05,1.66616]
[1779484468203,50.7,75925.54,0.0,0.98994,1e-05,1.66613]
[1779484473238,50.7,75925.92,0.0,0.98995,1e-05,1.66418]
[1779484478273,50.7,75927.03,0.0,0.98996,1e-05,1.66284]
[1779484483308,50.7,75925.88,0.0,0.98995,1e-05,1.66423]
[1779484488343,50.7,75922.49,0.0,0.98992,1e-05,1.66832]
[1779484490356,50.7,75913.85,0.0,0.98985,1e-05,1.67878]
[1779484491364,50.7,75911.11,0.0,0.98983,1e-05,1.68211]
[1779484497407,50.7,75910.97,0.0,0.98982,1e-05,1.68228]
[1779484500456,50.7,75910.97,0.0,0.98982,1e-05,1.68228]
[1779484501438,50.7,75903.96,0.0,0.98976,1e-05,1.69082]
[1779484506473,50.7,75909.58,0.0,0.98981,1e-05,1.68397]
[1779484508605,50.7,75908.1,0.0,0.9898,1e-05,1.68577]
[1779484514529,50.7,75909.21,0.0,0.98981,1e-05,1.68442]
[1779484519564,50.7,75909.3,0.0,0.98981,1e-05,1.68431]
[1779484524599,50.7,75907.26,0.0,0.98979,1e-05,1.6868]
[1779484527623,50.7,75902.01,0.0,0.98975,1e-05,1.6932]
[1779484528630,50.7,75896.28,0.0,0.9897,1e-05,1.70022]
[1779484529637,50.7,75891.26,0.0,0.98965,1e-05,1.70639]
[1779484530641,50.7,75891.26,0.0,0.98965,1e-05,1.70639]
[1779484530911,50.7,75891.26,0.0,0.98965,1e-05,1.70639]
[1779484536686,50.7,75889.58,0.0,0.98965,1e-05,1.70694]
[1779484540714,50.7,75886.19,0.0,0.98962,1e-05,1.71112]
[1779484545749,50.7,75885.65,0.0,0.98961,1e-05,1.71178]
[1779484547070,50.7,75885.65,0.0,0.98961,1e-05,1.71178]
[1779484552798,50.7,75888.81,0.0,0.98964,1e-05,1.70789]
[1779484558466,50.7,75889.86,0.0,0.98965,1e-05,1.7066]
[1779484557833,50.7,75893.42,0.0,0.98968,1e-05,1.70222]
[1779484562868,50.7,75899.44,0.0,0.98973,1e-05,1.69484]
[1779484563876,50.7,75907.02,0.0,0.9898,1e-05,1.68559]
[1779484565890,50.7,75906.63,0.0,0.9898,1e-05,1.68606]
[1779484569918,50.7,75912.75,0.0,0.98985,1e-05,1.67862]
[1779484574952,50.7,75913.38,0.0,0.98985,1e-05,1.67785]
[1779484580995,50.7,75912.34,0.0,0.98984,1e-05,1.67912]
[1779484586029,50.7,75913.37,0.0,0.98985,1e-05,1.67787]
[1779484591065,50.7,75912.39,0.0,0.98985,1e-05,1.67756]
[1779484592265,50.7,75912.39,0.0,0.98985,1e-05,1.67756]
[1779484592379,50.7,75912.39,0.0,0.98985,1e-05,1.67756]
[1779484592480,50.7,75918.83,0.0,0.98991,1e-05,1.66976]
[1779484598115,50.7,75918.67,0.0,0.98991,1e-05,1.66995]
[1779484603404,50.7,75916.05,0.0,0.98989,1e-05,1.67312]
[1779484605164,50.7,75912.03,0.0,0.98985,1e-05,1.67799]
[1779484607321,50.7,75910.74,0.0,0.98984,1e-05,1.67956]
[1779484615234,50.7,75907.47,0.0,0.98981,1e-05,1.68354]
[1779484623289,50.7,75907.68,0.0,0.98981,1e-05,1.68328]
[1779484626311,50.7,75912.87,0.0,0.98986,1e-05,1.67697]
[1779484627317,50.7,75912.87,0.0,0.98986,1e-05,1.67697]
[1779484627530,50.7,75912.87,0.0,0.98986,1e-05,1.67697]
[1779484632353,50.7,75918.26,0.0,0.9899,1e-05,1.67045]
[1779484636381,50.7,75923.0,0.0,0.98994,1e-05,1.66472]
[1779484636782,50.7,75923.0,0.0,0.98994,1e-05,1.66472]
[1779484637388,50.7,75927.14,0.0,0.98998,1e-05,1.65974]
[1779484639407,50.7,75931.07,0.0,0.99001,1e-05,1.65501]
[1779484645451,50.7,75930.14,0.0,0.99,1e-05,1.65613]
[1779484648473,50.7,75933.9,0.0,0.99004,1e-05,1.65162]
[1779484652190,50.7,75935.51,0.0,0.99006,1e-05,1.64821]
[1779484658375,50.7,75935.57,0.0,0.99006,1e-05,1.64814]
[1779484665591,50.7,75934.51,0.0,0.99005,1e-05,1.64941]
[1779484670625,50.7,75934.09,0.0,0.99005,1e-05,1.64991]
[1779484675660,50.7,75934.45,0.0,0.99005,1e-05,1.64948]
[1779484678124,50.7,75934.51,0.0,0.99005,1e-05,1.64941]
[1779484678225,50.7,75939.09,0.0,0.99009,1e-05,1.64394]
[1779484683718,50.7,75940.91,0.0,0.9901,1e-05,1.64176]
[1779484688976,50.7,75939.61,0.0,0.99009,1e-05,1.64331]
[1779484694795,50.7,75940.99,0.0,0.9901,1e-05,1.64167]
[1779484699830,50.7,75940.76,0.0,0.9901,1e-05,1.64194]
[1779484704865,50.7,75941.11,0.0,0.99011,1e-05,1.64153]
[1779484710907,50.7,75941.64,0.0,0.99011,1e-05,1.64089]
[1779484712198,50.7,75941.64,0.0,0.99011,1e-05,1.64089]
[1779484712363,50.7,75941.64,0.0,0.99011,1e-05,1.64089]
[1779484712517,50.7,75941.64,0.0,0.99011,1e-05,1.64089]
[1779484712590,50.7,75941.64,0.0,0.99011,1e-05,1.64089]
[1779484717956,50.7,75946.58,0.0,0.99016,1e-05,1.63354]
[1779484723338,50.7,75946.91,0.0,0.99016,1e-05,1.63315]
[1779484731047,50.7,75943.4,0.0,0.99013,1e-05,1.63732]
[1779484734231,50.7,75943.4,0.0,0.99013,1e-05,1.63732]
[1779484737089,50.7,75947.54,0.0,0.99017,1e-05,1.6324]
[1779484743131,50.7,75949.59,0.0,0.99019,1e-05,1.62997]
[1779484748166,50.7,75951.35,0.0,0.9902,1e-05,1.62789]
[1779484750740,50.7,75950.52,0.0,0.99019,1e-05,1.62887]
[1779484756222,50.7,75949.92,0.0,0.99019,1e-05,1.62958]
[1779484761646,50.7,75950.97,0.0,0.9902,1e-05,1.62834]
[1779484761651,50.7,75950.31,0.0,0.99019,1e-05,1.62912]
[1779484767299,50.7,75950.58,0.0,0.99019,1e-05,1.6288]
[1779484768824,50.7,75950.58,0.0,0.99019,1e-05,1.6288]
[1779484773342,50.7,75947.84,0.0,0.99018,1e-05,1.63058]
[1779484778377,50.7,75947.37,0.0,0.99018,1e-05,1.63114]
[1779484783717,50.7,75948.17,0.0,0.99018,1e-05,1.63019]
[1779484789454,50.7,75947.94,0.0,0.99018,1e-05,1.63046]
[1779484793482,50.7,75952.84,0.0,0.99022,1e-05,1.62466]
[1779484794198,50.7,75952.84,0.0,0.99022,1e-05,1.62466]
[1779484799524,50.7,75953.65,0.0,0.99023,1e-05,1.6237]
[1779484805566,50.7,75954.91,0.0,0.99024,1e-05,1.62221]
[1779484810601,50.7,75953.77,0.0,0.99023,1e-05,1.62356]
[1779484815635,50.7,75954.25,0.0,0.99023,1e-05,1.62299]
[1779484819131,50.7,75954.23,0.0,0.99023,1e-05,1.62301]
[1779484824699,50.7,75953.56,0.0,0.99023,1e-05,1.62381]
[1779484828282,50.7,75953.35,0.0,0.99022,1e-05,1.62405]
[1779484832760,50.7,75949.81,0.0,0.9902,1e-05,1.62677]
[1779484839438,50.7,75948.81,0.0,0.9902,1e-05,1.62796]
[1779484844844,50.7,75946.1,0.0,0.99017,1e-05,1.63117]
[1779484850113,50.7,75946.22,0.0,0.99017,1e-05,1.63103]
[1779484855921,50.7,75945.11,0.0,0.99016,1e-05,1.63235]
[1779484860339,50.7,75943.26,0.0,0.99015,1e-05,1.63454]
[1779484866999,50.7,75943.41,0.0,0.99015,1e-05,1.63437]
[1779484868459,50.7,75943.41,0.0,0.99015,1e-05,1.63437]
[1779484874049,50.7,75942.47,0.0,0.99014,1e-05,1.63548]
[1779484879084,50.7,75941.83,0.0,0.99014,1e-05,1.63624]
[1779484884119,50.7,75943.27,0.0,0.99015,1e-05,1.63453]
[1779484887085,50.7,75943.75,0.0,0.99015,1e-05,1.63396]
[1779484892174,50.7,75944.07,0.0,0.99016,1e-05,1.63211]
[1779484897781,50.7,75944.07,0.0,0.99016,1e-05,1.63211]
[1779484906273,50.7,75940.17,0.0,0.99013,1e-05,1.63674]
[1779484914329,50.7,75940.79,0.0,0.99014,1e-05,1.63601]
[1779484918031,50.7,75940.63,0.0,0.99014,1e-05,1.6362]
[1779484920373,50.7,75934.23,0.0,0.99008,1e-05,1.64382]
[1779484925408,50.7,75935.03,0.0,0.99009,1e-05,1.64287]
[1779484927108,50.7,75934.27,0.0,0.99008,1e-05,1.64378]
[1779484932457,50.7,75929.58,0.0,0.99004,1e-05,1.64939]
[1779484937492,50.7,75933.82,0.0,0.99008,1e-05,1.64431]
[1779484943534,50.7,75933.84,0.0,0.99008,1e-05,1.64429]
[1779484947302,50.7,75933.83,0.0,0.99008,1e-05,1.6443]
[1779484952597,50.7,75934.04,0.0,0.99009,1e-05,1.64257]
[1779484957632,50.7,75935.19,0.0,0.9901,1e-05,1.6412]
[1779484958011,50.7,75935.19,0.0,0.9901,1e-05,1.6412]
[1779484963674,50.7,75938.88,0.0,0.99013,1e-05,1.6368]
[1779484968709,50.7,75939.55,0.0,0.99014,1e-05,1.63601]
[1779484972737,50.7,75943.02,0.0,0.99016,1e-05,1.63188]
[1779484977780,50.7,75942.9,0.0,0.99016,1e-05,1.63203]
[1779484979460,50.7,75942.9,0.0,0.99016,1e-05,1.63203]
[1779484986843,50.7,75942.93,0.0,0.99016,1e-05,1.63199]
[1779484992885,50.7,75942.92,0.0,0.99016,1e-05,1.632]
[1779484997920,50.7,75942.4,0.0,0.99016,1e-05,1.63262]
[1779485002954,50.7,75942.76,0.0,0.99016,1e-05,1.63219]
[1779485011011,50.7,75942.53,0.0,0.99017,1e-05,1.63099]
[1779485015351,50.7,75942.79,0.0,0.99017,1e-05,1.63069]
[1779485018060,50.7,75948.1,0.0,0.99022,1e-05,1.62439]
[1779485023095,50.7,75950.91,0.0,0.99024,1e-05,1.62107]
[1779485028133,50.7,75950.73,0.0,0.99024,1e-05,1.62129]
[1779485033168,50.7,75948.38,0.0,0.99022,1e-05,1.62406]
[1779485036208,50.7,75948.38,0.0,0.99022,1e-05,1.62406]
[1779485046260,50.7,75948.51,0.0,0.99022,1e-05,1.62391]
[1779485050844,50.7,75948.51,0.0,0.99022,1e-05,1.62391]
[1779485056613,50.7,75944.21,0.0,0.99018,1e-05,1.629]
[1779485062372,50.7,75944.52,0.0,0.99019,1e-05,1.62863]
[1779485067420,50.7,75944.31,0.0,0.99018,1e-05,1.62888]
[1779485068525,50.7,75944.31,0.0,0.99018,1e-05,1.62888]
[1779485071453,50.7,75939.79,0.0,0.99015,1e-05,1.63277]
[1779485076489,50.7,75938.03,0.0,0.99014,1e-05,1.63487]
[1779485082531,50.7,75938.92,0.0,0.99015,1e-05,1.63381]
[1779485086942,50.7,75938.74,0.0,0.99015,1e-05,1.63402]
[1779485092602,50.7,75939.77,0.0,0.99015,1e-05,1.6328]
[1779485099651,50.7,75940.57,0.0,0.99016,1e-05,1.63185]
[1779485100658,50.7,75935.64,0.0,0.99012,1e-05,1.63771]
[1779485101665,50.7,75913.26,0.0,0.98993,1e-05,1.66454]
[1779485102672,50.7,75906.85,0.0,0.98988,1e-05,1.6723]
[1779485105502,50.7,75908.27,0.0,0.98989,1e-05,1.67058]
[1779485111735,50.7,75908.31,0.0,0.98989,1e-05,1.67053]
[1779485113749,50.7,75904.32,0.0,0.98985,1e-05,1.67536]
[1779485114756,50.7,75900.42,0.0,0.98982,1e-05,1.6801]
[1779485117777,50.7,75907.73,0.0,0.98988,1e-05,1.67123]
[1779485118784,50.7,75914.17,0.0,0.98994,1e-05,1.66345]
[1779485120050,50.7,75914.17,0.0,0.98994,1e-05,1.66345]
[1779485121806,50.7,75920.59,0.0,0.98999,1e-05,1.65572]
[1779485125407,50.7,75923.25,0.0,0.99002,1e-05,1.65252]
[1779485125834,50.7,75924.29,0.0,0.99002,1e-05,1.65127]
[1779485129862,50.7,75929.09,0.0,0.99006,1e-05,1.64553]
[1779485133907,50.7,75934.12,0.0,0.99012,1e-05,1.63804]
[1779485134912,50.7,75939.25,0.0,0.99016,1e-05,1.63194]
[1779485139476,50.7,75940.71,0.0,0.99017,1e-05,1.63021]
[1779485141614,50.7,75941.51,0.0,0.99018,1e-05,1.62926]
[1779485144515,50.7,75941.06,0.0,0.99017,1e-05,1.62979]
[1779485150017,50.7,75941.5,0.0,0.99018,1e-05,1.62927]
[1779485153984,50.7,75942.29,0.0,0.99018,1e-05,1.62834]
[1779485154045,50.7,75941.65,0.0,0.99018,1e-05,1.62909]
[1779485154221,50.7,75941.65,0.0,0.99018,1e-05,1.62909]
[1779485159777,50.7,75941.58,0.0,0.99018,1e-05,1.62918]
[1779485159970,50.7,75941.58,0.0,0.99018,1e-05,1.62918]
[1779485165010,50.7,75941.31,0.0,0.99018,1e-05,1.6295]
[1779485171165,50.7,75940.88,0.0,0.99017,1e-05,1.63001]
[1779485173518,50.7,75940.75,0.0,0.99017,1e-05,1.63016]
[1779485173726,50.7,75940.75,0.0,0.99017,1e-05,1.63016]
[1779485173827,50.7,75940.77,0.0,0.99017,1e-05,1.63014]
[1779485174720,50.7,75940.77,0.0,0.99017,1e-05,1.63014]
[1779485174984,50.7,75940.77,0.0,0.99017,1e-05,1.63014]
[1779485176068,50.7,75940.74,0.0,0.99017,1e-05,1.63017]
[1779485178888,50.7,75940.74,0.0,0.99017,1e-05,1.63017]
[1779485178970,50.7,75940.74,0.0,0.99017,1e-05,1.63017]
[1779485179246,50.7,75940.28,0.0,0.99017,1e-05,1.63072]
[1779485179470,50.7,75940.28,0.0,0.99017,1e-05,1.63072]
[1779485179521,50.7,75939.91,0.0,0.99016,1e-05,1.63116]
[1779485185468,50.7,75938.77,0.0,0.99015,1e-05,1.63251]
[1779485185720,50.7,75938.77,0.0,0.99015,1e-05,1.63251]
[1779485187277,50.7,75943.24,0.0,0.99019,1e-05,1.62721]
[1779485192596,50.7,75943.14,0.0,0.9902,1e-05,1.62586]
[1779485192724,50.7,75943.14,0.0,0.9902,1e-05,1.62586]
[1779485192804,50.7,75942.96,0.0,0.9902,1e-05,1.62607]
[1779485196004,50.7,75941.34,0.0,0.99018,1e-05,1.62799]
[1779485196219,50.7,75940.92,0.0,0.99018,1e-05,1.62849]
[1779485200356,50.7,75939.11,0.0,0.99017,1e-05,1.63064]
[1779485200469,50.7,75939.11,0.0,0.99017,1e-05,1.63064]
[1779485200570,50.7,75936.8,0.0,0.99015,1e-05,1.63338]
[1779485202072,50.7,75936.8,0.0,0.99015,1e-05,1.63338]
[1779485202221,50.7,75936.81,0.0,0.99015,1e-05,1.63337]
[1779485205527,50.7,75931.99,0.0,0.99011,1e-05,1.63911]
[1779485206652,50.7,75931.92,0.0,0.99011,1e-05,1.63919]
[1779485206721,50.7,75931.92,0.0,0.99011,1e-05,1.63919]
[1779485206746,50.7,75931.81,0.0,0.99011,1e-05,1.63932]
[1779485212260,50.7,75931.34,0.0,0.9901,1e-05,1.63988]
[1779485212472,50.7,75931.34,0.0,0.9901,1e-05,1.63988]
[1779485223530,50.7,75931.62,0.0,0.9901,1e-05,1.63955]
[1779485225817,50.7,75931.62,0.0,0.9901,1e-05,1.63955]
[1779485225973,50.7,75931.62,0.0,0.9901,1e-05,1.63955]
[1779485225978,50.7,75936.06,0.0,0.99014,1e-05,1.63426]
[1779485226996,50.7,75936.06,0.0,0.99014,1e-05,1.63426]
[1779485227071,50.7,75939.28,0.0,0.99017,1e-05,1.63043]
[1779485227222,50.7,75939.28,0.0,0.99017,1e-05,1.63043]
[1779485232593,50.7,75940.49,0.0,0.99018,1e-05,1.629]
[1779485233209,50.7,75940.49,0.0,0.99018,1e-05,1.629]
[1779485233222,50.7,75940.49,0.0,0.99018,1e-05,1.629]
[1779485238216,50.7,75941.3,0.0,0.99018,1e-05,1.62804]
[1779485238472,50.7,75941.3,0.0,0.99018,1e-05,1.62804]
[1779485238820,50.7,75941.82,0.0,0.99019,1e-05,1.62742]
[1779485244678,50.7,75941.17,0.0,0.99018,1e-05,1.62819]
[1779485246288,50.7,75941.29,0.0,0.99018,1e-05,1.62805]
[1779485246478,50.7,75941.29,0.0,0.99018,1e-05,1.62805]
[1779485247677,50.7,75941.6,0.0,0.99019,1e-05,1.62768]
[1779485247722,50.7,75941.6,0.0,0.99019,1e-05,1.62768]
[1779485247823,50.7,75941.67,0.0,0.99019,1e-05,1.6276]
[1779485253741,50.7,75941.84,0.0,0.9902,1e-05,1.62593]
[1779485255349,50.7,75942.95,0.0,0.99021,1e-05,1.62461]
[1779485255758,50.7,75939.74,0.0,0.99018,1e-05,1.62842]
[1779485258728,50.7,75938.75,0.0,0.99017,1e-05,1.62959]
[1779485259069,50.7,75938.75,0.0,0.99017,1e-05,1.62959]
[1779485259218,50.7,75939.24,0.0,0.99018,1e-05,1.62901]
[1779485264825,50.7,75937.38,0.0,0.99016,1e-05,1.63122]
[1779485268648,50.7,75935.96,0.0,0.99015,1e-05,1.6329]
[1779485268723,50.7,75935.96,0.0,0.99015,1e-05,1.6329]
[1779485269517,50.7,75935.05,0.0,0.99014,1e-05,1.63399]
[1779485269723,50.7,75935.05,0.0,0.99014,1e-05,1.63399]
[1779485269860,50.7,75933.95,0.0,0.99013,1e-05,1.63529]
[1779485271874,50.7,75929.78,0.0,0.9901,1e-05,1.64026]
[1779485277916,50.7,75927.22,0.0,0.99008,1e-05,1.64332]
[1779485279165,50.7,75927.22,0.0,0.99008,1e-05,1.64332]
[1779485279218,50.7,75927.22,0.0,0.99008,1e-05,1.64332]
[1779485282951,50.7,75922.24,0.0,0.99003,1e-05,1.64928]
[1779485283926,50.7,75922.24,0.0,0.99003,1e-05,1.64928]
[1779485283968,50.7,75922.24,0.0,0.99003,1e-05,1.64928]
[1779485284070,50.7,75918.86,0.0,0.99,1e-05,1.65333]
[1779485285414,50.7,75917.66,0.0,0.98999,1e-05,1.65477]
[1779485285471,50.7,75917.66,0.0,0.98999,1e-05,1.65477]
[1779485285972,50.7,75917.04,0.0,0.98999,1e-05,1.65552]
[1779485289625,50.7,75918.46,0.0,0.99,1e-05,1.65381]
[1779485289719,50.7,75918.46,0.0,0.99,1e-05,1.65381]
[1779485292614,50.7,75920.33,0.0,0.99002,1e-05,1.65157]
[1779485292725,50.7,75920.33,0.0,0.99002,1e-05,1.65157]
[1779485293021,50.7,75923.81,0.0,0.99005,1e-05,1.6474]
[1779485297526,50.7,75924.6,0.0,0.99005,1e-05,1.64645]
[1779485297721,50.7,75924.6,0.0,0.99005,1e-05,1.64645]
[1779485300070,50.7,75931.87,0.0,0.99011,1e-05,1.63777]
[1779485304281,50.7,75932.11,0.0,0.99012,1e-05,1.63749]
[1779485304469,50.7,75932.11,0.0,0.99012,1e-05,1.63749]
[1779485305105,50.7,75931.93,0.0,0.99011,1e-05,1.6377]
[1779485306970,50.7,75934.89,0.0,0.99014,1e-05,1.63418]
[1779485307105,50.7,75934.89,0.0,0.99014,1e-05,1.63418]
[1779485312153,50.7,75938.37,0.0,0.99018,1e-05,1.62857]
[1779485317188,50.7,75939.34,0.0,0.99019,1e-05,1.62742]
[1779485322224,50.7,75941.08,0.0,0.9902,1e-05,1.62536]
[1779485325605,50.7,75942.14,0.0,0.99021,1e-05,1.6241]
[1779485325719,50.7,75942.14,0.0,0.99021,1e-05,1.6241]
[1779485327765,50.7,75944.22,0.0,0.99023,1e-05,1.62164]
[1779485327973,50.7,75944.22,0.0,0.99023,1e-05,1.62164]
[1779485328266,50.7,75943.92,0.0,0.99022,1e-05,1.622]
[1779485334309,50.7,75943.37,0.0,0.99022,1e-05,1.62265]
[1779485339713,50.7,75944.16,0.0,0.99023,1e-05,1.62172]
[1779485339719,50.7,75944.16,0.0,0.99023,1e-05,1.62172]
[1779485346393,50.7,75944.9,0.0,0.99023,1e-05,1.62084]
[1779485351169,50.7,75947.92,0.0,0.99026,1e-05,1.61728]
[1779485351222,50.7,75947.92,0.0,0.99026,1e-05,1.61728]
[1779485351270,50.7,75949.58,0.0,0.99027,1e-05,1.61532]
[1779485356463,50.7,75949.14,0.0,0.99027,1e-05,1.61584]
[1779485361497,50.7,75950.84,0.0,0.99028,1e-05,1.61384]
[1779485366533,50.7,75950.99,0.0,0.99028,1e-05,1.61366]
[1779485371567,50.7,75948.22,0.0,0.99027,1e-05,1.61546]
[1779485376603,50.7,75947.93,0.0,0.99027,1e-05,1.6158]
[1779485381638,50.7,75948.62,0.0,0.99027,1e-05,1.61499]
[1779485386673,50.7,75949.58,0.0,0.99028,1e-05,1.61386]
[1779485391708,50.7,75951.08,0.0,0.99029,1e-05,1.61209]
[1779485396743,50.7,75952.66,0.0,0.9903,1e-05,1.61023]
[1779485401778,50.7,75952.56,0.0,0.9903,1e-05,1.61035]
[1779485406813,50.7,75949.57,0.0,0.99028,1e-05,1.61387]
[1779485417894,50.7,75949.37,0.0,0.99028,1e-05,1.6141]
[1779485424943,50.7,75949.35,0.0,0.99028,1e-05,1.61413]
[1779485432999,50.7,75949.38,0.0,0.99029,1e-05,1.61263]
[1779485439042,50.7,75949.38,0.0,0.99029,1e-05,1.61263]
[1779485446095,50.7,75949.05,0.0,0.99028,1e-05,1.61302]
[1779485451130,50.7,75951.98,0.0,0.99031,1e-05,1.60957]
[1779485456165,50.7,75950.66,0.0,0.9903,1e-05,1.61112]
[1779485461200,50.7,75953.47,0.0,0.99032,1e-05,1.60782]
[1779485466234,50.7,75954.42,0.0,0.99033,1e-05,1.60671]
[1779485471270,50.7,75954.66,0.0,0.99033,1e-05,1.60643]
[1779485476305,50.7,75954.39,0.0,0.99033,1e-05,1.60674]
[1779485481340,50.7,75959.76,0.0,0.99037,1e-05,1.60045]
[1779485482347,50.7,75966.63,0.0,0.99043,1e-05,1.59244]
[1779485487382,50.7,75963.28,0.0,0.9904,1e-05,1.59634]
[1779485493425,50.7,75963.58,0.0,0.99041,1e-05,1.59454]
[1779485498460,50.7,75962.92,0.0,0.99041,1e-05,1.59531]
[1779485503495,50.7,75963.59,0.0,0.99041,1e-05,1.59453]
[1779485508529,50.7,75963.04,0.0,0.99041,1e-05,1.59517]
[1779485513565,50.7,75963.08,0.0,0.99041,1e-05,1.59512]
[1779485518600,50.7,75965.23,0.0,0.99042,1e-05,1.59262]
[1779485523635,50.7,75966.77,0.0,0.99044,1e-05,1.59082]
[1779485528670,50.7,75966.61,0.0,0.99044,1e-05,1.59101]
[1779485533705,50.7,75966.65,0.0,0.99044,1e-05,1.59096]
[1779485536726,50.7,75973.68,0.0,0.99049,1e-05,1.5828]
[1779485538671,50.7,75975.91,0.0,0.99051,1e-05,1.58022]
[1779485538719,50.7,75975.91,0.0,0.99051,1e-05,1.58022]
[1779485538739,50.7,75980.75,0.0,0.99055,1e-05,1.57462]
[1779485543775,50.7,75982.66,0.0,0.99057,1e-05,1.57242]
[1779485549817,50.7,75981.48,0.0,0.99056,1e-05,1.57378]
[1779485550824,50.7,75984.87,0.0,0.99058,1e-05,1.56988]
[1779485554736,50.7,75984.67,0.0,0.99059,1e-05,1.56867]
[1779485555497,50.7,75984.67,0.0,0.99059,1e-05,1.56867]
[1779485555727,50.7,75984.6,0.0,0.99059,1e-05,1.56875]
[1779485555859,50.7,75984.8,0.0,0.99059,1e-05,1.56852]
[1779485561901,50.7,75984.78,0.0,0.99059,1e-05,1.56854]
[1779485563746,50.7,75984.94,0.0,0.99059,1e-05,1.56836]
[1779485563969,50.7,75984.94,0.0,0.99059,1e-05,1.56836]
[1779485569957,50.7,75983.66,0.0,0.99058,1e-05,1.56983]
[1779485573984,50.7,75988.2,0.0,0.99062,1e-05,1.56461]
[1779485575426,50.7,75988.2,0.0,0.99062,1e-05,1.56461]
[1779485575471,50.7,75988.2,0.0,0.99062,1e-05,1.56461]
[1779485575434,50.7,75987.06,0.0,0.99061,1e-05,1.56592]
[1779485577431,50.7,75987.36,0.0,0.99061,1e-05,1.56558]
[1779485577474,50.7,75987.36,0.0,0.99061,1e-05,1.56558]
[1779485587080,50.7,75988.88,0.0,0.99062,1e-05,1.56383]
[1779485588219,50.7,75988.88,0.0,0.99062,1e-05,1.56383]
[1779485588469,50.7,75988.88,0.0,0.99062,1e-05,1.56383]
[1779485588261,50.7,75989.15,0.0,0.99063,1e-05,1.56352]
[1779485592563,50.7,75991.01,0.0,0.99064,1e-05,1.56139]
[1779485596144,50.7,75994.28,0.0,0.99067,1e-05,1.55765]
[1779485600172,50.7,75999.64,0.0,0.99071,1e-05,1.55153]
[1779485601287,50.7,75999.64,0.0,0.99071,1e-05,1.55153]
[1779485601359,50.7,75999.64,0.0,0.99071,1e-05,1.55153]
[1779485601403,50.7,75999.64,0.0,0.99071,1e-05,1.55153]
[1779485601504,50.7,75999.64,0.0,0.99071,1e-05,1.55153]
[1779485601461,50.7,75999.99,0.0,0.99071,1e-05,1.55113]
[1779485602186,50.7,76000.52,0.0,0.99072,1e-05,1.55052]
[1779485607222,50.7,76000.78,0.0,0.99072,1e-05,1.55023]
[1779485609128,50.7,76001.15,0.0,0.99072,1e-05,1.54981]
[1779485609298,50.7,76001.15,0.0,0.99072,1e-05,1.54981]
[1779485609344,50.7,76001.15,0.0,0.99072,1e-05,1.54981]
[1779485615276,50.7,76001.41,0.0,0.99073,1e-05,1.54809]
[1779485620312,50.7,76001.62,0.0,0.99073,1e-05,1.54785]
[1779485625347,50.7,76000.42,0.0,0.99072,1e-05,1.54921]
[1779485630388,50.7,76001.14,0.0,0.99073,1e-05,1.54839]
[1779485635423,50.7,76001.18,0.0,0.99073,1e-05,1.54835]
[1779485640459,50.7,76004.16,0.0,0.99075,1e-05,1.54496]
[1779485642473,50.7,75997.24,0.0,0.9907,1e-05,1.55284]
[1779485644486,50.7,75993.82,0.0,0.99067,1e-05,1.55674]
[1779485645494,50.7,75990.06,0.0,0.99064,1e-05,1.56105]
[1779485647508,50.7,75986.36,0.0,0.99061,1e-05,1.56529]
[1779485652543,50.7,75985.81,0.0,0.99061,1e-05,1.56592]
[1779485653549,50.7,75981.74,0.0,0.99057,1e-05,1.57061]
[1779485655564,50.7,75978.21,0.0,0.99055,1e-05,1.57468]
[1779485660599,50.7,75977.54,0.0,0.99054,1e-05,1.57545]
[1779485665634,50.7,75975.52,0.0,0.99052,1e-05,1.57778]
[1779485671676,50.7,75976.7,0.0,0.99054,1e-05,1.57498]
[1779485672683,50.7,75973.31,0.0,0.99051,1e-05,1.5789]
[1779485674701,50.7,75969.29,0.0,0.99048,1e-05,1.58355]
[1779485676715,50.7,75965.19,0.0,0.99045,1e-05,1.58831]
[1779485681750,50.7,75964.36,0.0,0.99044,1e-05,1.58928]
[1779485686785,50.7,75960.45,0.0,0.99041,1e-05,1.59383]
[1779485688443,50.7,75960.45,0.0,0.99041,1e-05,1.59383]
[1779485693834,50.7,75960.28,0.0,0.99041,1e-05,1.59403]
[1779485698869,50.7,75958.33,0.0,0.99039,1e-05,1.59631]
[1779485703904,50.7,75955.9,0.0,0.99037,1e-05,1.59914]
[1779485708317,50.7,75954.32,0.0,0.99036,1e-05,1.60099]
[1779485708475,50.7,75954.32,0.0,0.99036,1e-05,1.60099]
[1779485708526,50.7,75954.34,0.0,0.99036,1e-05,1.60097]
[1779485708795,50.7,75954.34,0.0,0.99036,1e-05,1.60097]
[1779485708973,50.7,75954.34,0.0,0.99036,1e-05,1.60097]
[1779485714981,50.7,75954.09,0.0,0.99036,1e-05,1.60126]
[1779485716996,50.7,75957.56,0.0,0.99039,1e-05,1.5972]
[1779485718002,50.7,75961.5,0.0,0.99042,1e-05,1.59261]
[1779485720365,50.7,75961.71,0.0,0.99042,1e-05,1.59236]
[1779485720473,50.7,75961.71,0.0,0.99042,1e-05,1.59236]
[1779485720569,50.7,75961.83,0.0,0.99042,1e-05,1.59222]
[1779485720690,50.7,75961.83,0.0,0.99042,1e-05,1.59222]
[1779485720744,50.7,75961.83,0.0,0.99042,1e-05,1.59222]
[1779485726060,50.7,75959.98,0.0,0.99041,1e-05,1.59438]
[1779485731095,50.7,75962.94,0.0,0.99044,1e-05,1.58948]
[1779485733397,50.7,75962.9,0.0,0.99044,1e-05,1.58953]
[1779485733469,50.7,75962.9,0.0,0.99044,1e-05,1.58953]
[1779485733498,50.7,75962.9,0.0,0.99044,1e-05,1.58953]
[1779485733960,50.7,75962.9,0.0,0.99044,1e-05,1.58953]
[1779485733975,50.7,75962.9,0.0,0.99044,1e-05,1.58953]
[1779485740158,50.7,75963.15,0.0,0.99044,1e-05,1.58924]
[1779485745193,50.7,75963.46,0.0,0.99044,1e-05,1.58888]
[1779485750228,50.7,75962.0,0.0,0.99043,1e-05,1.59057]
[1779485753636,50.7,75962.28,0.0,0.99043,1e-05,1.59025]
[1779485753721,50.7,75963.28,0.0,0.99044,1e-05,1.58908]
[1779485754256,50.7,75963.97,0.0,0.99045,1e-05,1.58828]
[1779485759291,50.7,75967.19,0.0,0.99047,1e-05,1.58454]
[1779485759758,50.7,75967.19,0.0,0.99047,1e-05,1.58454]
[1779485759976,50.7,75967.19,0.0,0.99047,1e-05,1.58454]
[1779485761305,50.7,75967.91,0.0,0.99048,1e-05,1.58371]
[1779485765333,50.7,75972.22,0.0,0.99051,1e-05,1.57871]
[1779485765766,50.7,75972.22,0.0,0.99051,1e-05,1.57871]
[1779485765939,50.7,75972.22,0.0,0.99051,1e-05,1.57871]
[1779485765976,50.7,75972.22,0.0,0.99051,1e-05,1.57871]
[1779485766340,50.7,75972.43,0.0,0.99052,1e-05,1.57847]
[1779485771375,50.7,75972.4,0.0,0.99052,1e-05,1.57851]
[1779485773138,50.7,75972.43,0.0,0.99052,1e-05,1.57847]
[1779485773224,50.7,75972.43,0.0,0.99052,1e-05,1.57847]
[1779485773659,50.7,75972.43,0.0,0.99052,1e-05,1.57847]
[1779485773723,50.7,75972.43,0.0,0.99052,1e-05,1.57847]
[1779485773389,50.7,75972.4,0.0,0.99052,1e-05,1.57851]
[1779485778424,50.7,75972.39,0.0,0.99052,1e-05,1.57852]
[1779485783459,50.7,75972.66,0.0,0.99052,1e-05,1.5782]
[1779485784673,50.7,75972.66,0.0,0.99052,1e-05,1.5782]
[1779485784726,50.7,75972.66,0.0,0.99052,1e-05,1.5782]
[1779485785687,50.7,75972.81,0.0,0.99052,1e-05,1.57803]
[1779485785724,50.7,75972.81,0.0,0.99052,1e-05,1.57803]
[1779485785473,50.7,75973.65,0.0,0.99053,1e-05,1.57706]
[1779485788494,50.7,75978.17,0.0,0.99056,1e-05,1.57184]
[1779485789873,50.7,75981.0,0.0,0.99059,1e-05,1.56858]
[1779485789975,50.7,75981.0,0.0,0.99059,1e-05,1.56858]
[1779485790135,50.7,75981.0,0.0,0.99059,1e-05,1.56858]
[1779485790224,50.7,75981.0,0.0,0.99059,1e-05,1.56858]
[1779485790508,50.7,75983.76,0.0,0.99061,1e-05,1.56541]
[1779485795506,50.7,75986.13,0.0,0.99063,1e-05,1.56126]
[1779485795723,50.7,75986.13,0.0,0.99063,1e-05,1.56126]
[1779485795543,50.7,75985.96,0.0,0.99063,1e-05,1.56145]
[1779485797252,50.7,75986.94,0.0,0.99064,1e-05,1.56033]
[1779485797472,50.7,75986.94,0.0,0.99064,1e-05,1.56033]
[1779485802592,50.7,75987.88,0.0,0.99065,1e-05,1.55925]
[1779485807630,50.7,75988.56,0.0,0.99065,1e-05,1.55847]
[1779485808964,50.7,75986.44,0.0,0.99064,1e-05,1.5609]
[1779485808977,50.7,75986.44,0.0,0.99064,1e-05,1.5609]
[1779485809269,50.7,75986.44,0.0,0.99064,1e-05,1.5609]
[1779485809473,50.7,75986.44,0.0,0.99064,1e-05,1.5609]
[1779485809644,50.7,75986.63,0.0,0.99064,1e-05,1.56068]
[1779485814679,50.7,75988.5,0.0,0.99065,1e-05,1.55854]
[1779485820721,50.7,75988.57,0.0,0.99065,1e-05,1.55846]
[1779485823056,50.7,75988.28,0.0,0.99065,1e-05,1.55879]
[1779485823178,50.7,75988.28,0.0,0.99065,1e-05,1.55879]
[1779485823228,50.7,75988.28,0.0,0.99065,1e-05,1.55879]
[1779485823744,50.7,75988.12,0.0,0.99065,1e-05,1.55898]
[1779485828780,50.7,75983.65,0.0,0.99061,1e-05,1.5641]
[1779485829787,50.7,75970.39,0.0,0.99051,1e-05,1.57939]
[1779485830814,50.7,75966.6,0.0,0.99048,1e-05,1.58378]
[1779485831801,50.7,75956.47,0.0,0.99039,1e-05,1.59557]
[1779485832808,50.7,75956.85,0.0,0.9904,1e-05,1.59512]
[1779485835181,50.7,75956.98,0.0,0.9904,1e-05,1.59497]
[1779485835237,50.7,75956.98,0.0,0.9904,1e-05,1.59497]
[1779485835408,50.7,75956.98,0.0,0.9904,1e-05,1.59497]
[1779485835480,50.7,75956.98,0.0,0.9904,1e-05,1.59497]
[1779485835509,50.7,75956.98,0.0,0.9904,1e-05,1.59497]
[1779485840864,50.7,75963.69,0.0,0.99045,1e-05,1.58716]
[1779485841871,50.7,75969.7,0.0,0.9905,1e-05,1.58019]
[1779485844323,50.7,75969.73,0.0,0.9905,1e-05,1.58015]
[1779485844471,50.7,75969.73,0.0,0.9905,1e-05,1.58015]
[1779485844568,50.7,75969.73,0.0,0.9905,1e-05,1.58015]
[1779485844732,50.7,75969.73,0.0,0.9905,1e-05,1.58015]
[1779485844624,50.7,75969.9,0.0,0.9905,1e-05,1.57995]
[1779485851941,50.7,75970.52,0.0,0.99052,1e-05,1.57779]
[1779485852998,50.7,75970.52,0.0,0.99052,1e-05,1.57779]
[1779485853221,50.7,75970.52,0.0,0.99052,1e-05,1.57779]
[1779485853273,50.7,75970.52,0.0,0.99052,1e-05,1.57779]
[1779485853474,50.7,75970.52,0.0,0.99052,1e-05,1.57779]
[1779485853489,50.7,75970.41,0.0,0.99052,1e-05,1.57792]
[1779485858990,50.7,75970.13,0.0,0.99051,1e-05,1.57824]
[1779485864025,50.7,75967.3,0.0,0.99049,1e-05,1.58152]
[1779485867701,50.7,75967.54,0.0,0.99049,1e-05,1.58124]
[1779485867711,50.7,75967.54,0.0,0.99049,1e-05,1.58124]
[1779485867720,50.7,75967.54,0.0,0.99049,1e-05,1.58124]
[1779485867802,50.7,75967.54,0.0,0.99049,1e-05,1.58124]
[1779485873088,50.7,75968.6,0.0,0.9905,1e-05,1.58002]
[1779485877934,50.7,75967.14,0.0,0.99049,1e-05,1.58171]
[1779485877979,50.7,75967.14,0.0,0.99049,1e-05,1.58171]
[1779485878161,50.7,75967.14,0.0,0.99049,1e-05,1.58171]
[1779485878221,50.7,75967.14,0.0,0.99049,1e-05,1.58171]
[1779485878260,50.7,75966.97,0.0,0.99049,1e-05,1.5819]
[1779485883158,50.7,75963.04,0.0,0.99046,1e-05,1.58647]
[1779485884165,50.7,75959.93,0.0,0.99043,1e-05,1.59008]
[1779485885614,50.7,75959.93,0.0,0.99043,1e-05,1.59008]
[1779485885726,50.7,75959.93,0.0,0.99043,1e-05,1.59008]
[1779485885732,50.7,75959.93,0.0,0.99043,1e-05,1.59008]
[1779485885766,50.7,75959.47,0.0,0.99043,1e-05,1.59062]
[1779485885975,50.7,75959.47,0.0,0.99043,1e-05,1.59062]
[1779485891220,50.7,75956.37,0.0,0.9904,1e-05,1.59423]
[1779485893293,50.7,75956.4,0.0,0.9904,1e-05,1.5942]
[1779485893445,50.7,75956.4,0.0,0.9904,1e-05,1.5942]
[1779485893478,50.7,75956.4,0.0,0.9904,1e-05,1.5942]
[1779485893542,50.7,75956.4,0.0,0.9904,1e-05,1.5942]
[1779485896255,50.7,75952.64,0.0,0.99037,1e-05,1.59859]
[1779485901176,50.7,75954.9,0.0,0.99039,1e-05,1.59595]
[1779485901230,50.7,75954.9,0.0,0.99039,1e-05,1.59595]
[1779485901290,50.7,75955.37,0.0,0.99039,1e-05,1.5954]
[1779485903612,50.7,75955.71,0.0,0.9904,1e-05,1.595]
[1779485903724,50.7,75955.71,0.0,0.9904,1e-05,1.595]
[1779485908339,50.7,75960.97,0.0,0.99044,1e-05,1.58887]
[1779485910596,50.7,75961.74,0.0,0.99045,1e-05,1.58798]
[1779485910703,50.7,75961.74,0.0,0.99045,1e-05,1.58798]
[1779485910735,50.7,75961.74,0.0,0.99045,1e-05,1.58798]
[1779485910801,50.7,75963.51,0.0,0.99046,1e-05,1.58592]
[1779485916395,50.7,75967.8,0.0,0.9905,1e-05,1.5795]
[1779485917361,50.7,75967.8,0.0,0.9905,1e-05,1.5795]
[1779485917370,50.7,75967.8,0.0,0.9905,1e-05,1.5795]
[1779485917471,50.7,75967.8,0.0,0.9905,1e-05,1.5795]
[1779485917571,50.7,75968.49,0.0,0.99051,1e-05,1.5787]
[1779485923444,50.7,75970.06,0.0,0.99052,1e-05,1.57688]
[1779485930493,50.7,75967.98,0.0,0.99051,1e-05,1.57929]
[1779485935528,50.7,75970.1,0.0,0.99052,1e-05,1.57684]
[1779485940563,50.7,75970.94,0.0,0.99053,1e-05,1.57586]
[1779485941424,50.7,75970.94,0.0,0.99053,1e-05,1.57586]
[1779485941473,50.7,75970.94,0.0,0.99053,1e-05,1.57586]
[1779485941660,50.7,75970.94,0.0,0.99053,1e-05,1.57586]
[1779485941728,50.7,75970.94,0.0,0.99053,1e-05,1.57586]
[1779485941821,50.7,75971.69,0.0,0.99054,1e-05,1.575]
[1779485948619,50.7,75971.33,0.0,0.99053,1e-05,1.57541]
[1779485953653,50.7,75971.36,0.0,0.99053,1e-05,1.57538]
[1779485965738,50.7,75971.31,0.0,0.99053,1e-05,1.57544]
[1779485969213,50.7,75971.45,0.0,0.99053,1e-05,1.57528]
[1779485969224,50.7,75971.45,0.0,0.99053,1e-05,1.57528]
[1779485969611,50.7,75971.45,0.0,0.99053,1e-05,1.57528]
[1779485969734,50.7,75971.45,0.0,0.99053,1e-05,1.57528]
[1779485969768,50.7,75971.86,0.0,0.99054,1e-05,1.5748]
[1779485974804,50.7,75977.09,0.0,0.99059,1e-05,1.56733]
[1779485976818,50.7,75979.85,0.0,0.99061,1e-05,1.56416]
[1779485977335,50.7,75979.85,0.0,0.99061,1e-05,1.56416]
[1779485977472,50.7,75979.85,0.0,0.99061,1e-05,1.56416]
[1779485977814,50.7,75979.85,0.0,0.99061,1e-05,1.56416]
[1779485977825,50.7,75979.91,0.0,0.99061,1e-05,1.56409]
[1779485977980,50.7,75979.91,0.0,0.99061,1e-05,1.56409]
[1779485983867,50.7,75980.36,0.0,0.99061,1e-05,1.56357]
[1779485984583,50.7,75980.36,0.0,0.99061,1e-05,1.56357]
[1779485984738,50.7,75980.36,0.0,0.99061,1e-05,1.56357]
[1779485989947,50.7,75980.18,0.0,0.99061,1e-05,1.56378]
[1779485989969,50.7,75980.18,0.0,0.99061,1e-05,1.56378]
[1779485990916,50.7,75980.19,0.0,0.99061,1e-05,1.56377]
[1779485995957,50.7,75974.8,0.0,0.99057,1e-05,1.56997]
[1779485996961,50.7,75947.09,0.0,0.99034,1e-05,1.60217]
[1779485997968,50.7,75947.34,0.0,0.99035,1e-05,1.60188]
[1779486000990,50.7,75950.29,0.0,0.99037,1e-05,1.59842]
[1779486001997,50.7,75955.56,0.0,0.99041,1e-05,1.59227]
[1779486003004,50.7,75959.65,0.0,0.99045,1e-05,1.58751]
[1779486004408,50.7,75959.65,0.0,0.99045,1e-05,1.58751]
[1779486004475,50.7,75959.65,0.0,0.99045,1e-05,1.58751]
[1779486010095,50.7,75963.74,0.0,0.99048,1e-05,1.58276]
[1779486014232,50.7,75964.09,0.0,0.99048,1e-05,1.58235]
[1779486014412,50.7,75964.09,0.0,0.99048,1e-05,1.58235]
[1779486014474,50.7,75964.09,0.0,0.99048,1e-05,1.58235]
[1779486014554,50.7,75964.06,0.0,0.99048,1e-05,1.58239]
[1779486021171,50.7,75963.43,0.0,0.99048,1e-05,1.58312]
[1779486022179,50.7,75959.16,0.0,0.99044,1e-05,1.58808]
[1779486023186,50.7,75952.8,0.0,0.99039,1e-05,1.59549]
[1779486025352,50.7,75951.43,0.0,0.99038,1e-05,1.59709]
[1779486025471,50.7,75951.43,0.0,0.99038,1e-05,1.59709]
[1779486025722,50.7,75951.43,0.0,0.99038,1e-05,1.59709]
[1779486025994,50.7,75951.43,0.0,0.99038,1e-05,1.59709]
[1779486025926,50.7,75951.52,0.0,0.99038,1e-05,1.59698]
[1779486031243,50.7,75951.57,0.0,0.99039,1e-05,1.59547]
[1779486034251,50.7,75951.78,0.0,0.99039,1e-05,1.59522]
[1779486034357,50.7,75951.78,0.0,0.99039,1e-05,1.59522]
[1779486034475,50.7,75951.78,0.0,0.99039,1e-05,1.59522]
[1779486034574,50.7,75951.79,0.0,0.99039,1e-05,1.59521]
[1779486043327,50.7,75951.79,0.0,0.99039,1e-05,1.59521]
[1779486044334,50.7,75955.43,0.0,0.99042,1e-05,1.59097]
[1779486045356,50.7,75955.43,0.0,0.99042,1e-05,1.59097]
[1779486045472,50.7,75955.43,0.0,0.99042,1e-05,1.59097]
[1779486045884,50.7,75955.43,0.0,0.99042,1e-05,1.59097]
[1779486045995,50.7,75955.43,0.0,0.99042,1e-05,1.59097]
[1779486045986,50.7,75957.4,0.0,0.99044,1e-05,1.58867]
[1779486051586,50.7,75957.87,0.0,0.99044,1e-05,1.58813]
[1779486057425,50.7,75957.94,0.0,0.99044,1e-05,1.58804]
[1779486061453,50.7,75967.0,0.0,0.99051,1e-05,1.57753]
[1779486062462,50.7,75970.8,0.0,0.99054,1e-05,1.57314]
[1779486063469,50.7,75966.08,0.0,0.99051,1e-05,1.5786]
[1779486064476,50.7,75963.44,0.0,0.99049,1e-05,1.58166]
[1779486065762,50.7,75963.44,0.0,0.99049,1e-05,1.58166]
[1779486065977,50.7,75963.44,0.0,0.99049,1e-05,1.58166]
[1779486066068,50.7,75960.41,0.0,0.99046,1e-05,1.58517]
[1779486066182,50.7,75960.41,0.0,0.99046,1e-05,1.58517]
[1779486066226,50.7,75960.41,0.0,0.99046,1e-05,1.58517]
[1779486071530,50.7,75962.85,0.0,0.99048,1e-05,1.58234]
[1779486077572,50.7,75963.07,0.0,0.99048,1e-05,1.58209]
[1779486079410,50.7,75963.02,0.0,0.99048,1e-05,1.58214]
[1779486079472,50.7,75963.02,0.0,0.99048,1e-05,1.58214]
[1779486079503,50.7,75963.02,0.0,0.99048,1e-05,1.58214]
[1779486082549,50.7,75962.96,0.0,0.99048,1e-05,1.58221]
[1779486082720,50.7,75962.96,0.0,0.99048,1e-05,1.58221]
[1779486094691,50.7,75962.9,0.0,0.99049,1e-05,1.58084]
[1779486098243,50.7,75962.22,0.0,0.99048,1e-05,1.58162]
[1779486098412,50.7,75962.22,0.0,0.99048,1e-05,1.58162]
[1779486098472,50.7,75962.22,0.0,0.99048,1e-05,1.58162]
[1779486098560,50.7,75962.22,0.0,0.99048,1e-05,1.58162]
[1779486103754,50.7,75962.13,0.0,0.99048,1e-05,1.58173]
[1779486105768,50.7,75959.47,0.0,0.99046,1e-05,1.58482]
[1779486106775,50.7,75956.96,0.0,0.99044,1e-05,1.58773]
[1779486107920,50.7,75956.96,0.0,0.99044,1e-05,1.58773]
[1779486107994,50.7,75956.96,0.0,0.99044,1e-05,1.58773]
[1779486108022,50.7,75956.86,0.0,0.99044,1e-05,1.58785]
[1779486108150,50.7,75956.86,0.0,0.99044,1e-05,1.58785]
[1779486108222,50.7,75956.86,0.0,0.99044,1e-05,1.58785]
[1779486109796,50.7,75953.41,0.0,0.99041,1e-05,1.59187]
[1779486114831,50.7,75952.18,0.0,0.9904,1e-05,1.5933]
[1779486119866,50.7,75952.03,0.0,0.9904,1e-05,1.59348]
[1779486125908,50.7,75951.61,0.0,0.9904,1e-05,1.59397]
[1779486128933,50.7,75948.58,0.0,0.99037,1e-05,1.59751]
[1779486133414,50.7,75947.93,0.0,0.99037,1e-05,1.59827]
[1779486133469,50.7,75947.93,0.0,0.99037,1e-05,1.59827]
[1779486133674,50.7,75947.93,0.0,0.99037,1e-05,1.59827]
[1779486133719,50.7,75947.93,0.0,0.99037,1e-05,1.59827]
[1779486133968,50.7,75950.1,0.0,0.99038,1e-05,1.59573]
[1779486142025,50.7,75948.77,0.0,0.99037,1e-05,1.59729]
[1779486143062,50.7,75948.77,0.0,0.99037,1e-05,1.59729]
[1779486143172,50.7,75947.57,0.0,0.99036,1e-05,1.59869]
[1779486143220,50.7,75947.57,0.0,0.99036,1e-05,1.59869]
[1779486144040,50.7,75946.14,0.0,0.99035,1e-05,1.60036]
[1779486149075,50.7,75944.47,0.0,0.99034,1e-05,1.60232]
[1779486151379,50.7,75944.35,0.0,0.99035,1e-05,1.601]
[1779486151469,50.7,75944.35,0.0,0.99035,1e-05,1.601]
[1779486151728,50.7,75944.35,0.0,0.99035,1e-05,1.601]
[1779486151973,50.7,75944.35,0.0,0.99035,1e-05,1.601]
[1779486152095,50.7,75943.47,0.0,0.99034,1e-05,1.60203]
[1779486155117,50.7,75941.65,0.0,0.99032,1e-05,1.60417]
[1779486157131,50.7,75938.68,0.0,0.9903,1e-05,1.60765]
[1779486157724,50.7,75938.68,0.0,0.9903,1e-05,1.60765]
[1779486157779,50.7,75938.68,0.0,0.9903,1e-05,1.60765]
[1779486157993,50.7,75938.68,0.0,0.9903,1e-05,1.60765]
[1779486158138,50.7,75938.59,0.0,0.9903,1e-05,1.60776]
[1779486164096,50.7,75938.5,0.0,0.9903,1e-05,1.60787]
[1779486164302,50.7,75938.73,0.0,0.9903,1e-05,1.6076]
[1779486164469,50.7,75938.73,0.0,0.9903,1e-05,1.6076]
[1779486164570,50.7,75936.97,0.0,0.99029,1e-05,1.60967]
[1779486166653,50.7,75936.54,0.0,0.99028,1e-05,1.61017]
[1779486166751,50.7,75932.69,0.0,0.99025,1e-05,1.61471]
[1779486167972,50.7,75932.69,0.0,0.99025,1e-05,1.61471]
[1779486169214,50.7,75931.05,0.0,0.99024,1e-05,1.61664]
[1779486175259,50.7,75929.61,0.0,0.99022,1e-05,1.61835]
[1779486176982,50.7,75929.61,0.0,0.99022,1e-05,1.61835]
[1779486177024,50.7,75929.41,0.0,0.99022,1e-05,1.61858]
[1779486177224,50.7,75929.41,0.0,0.99022,1e-05,1.61858]
[1779486177273,50.7,75929.14,0.0,0.99022,1e-05,1.6189]
[1779486182308,50.7,75928.15,0.0,0.99021,1e-05,1.62007]
[1779486187343,50.7,75927.67,0.0,0.99021,1e-05,1.62064]
[1779486190364,50.7,75925.57,0.0,0.99019,1e-05,1.62313]
[1779486193385,50.7,75922.26,0.0,0.99016,1e-05,1.62705]
[1779486198420,50.7,75921.22,0.0,0.99015,1e-05,1.62829]
[1779486201440,50.7,75918.33,0.0,0.99013,1e-05,1.63173]
[1779486202448,50.7,75915.51,0.0,0.99011,1e-05,1.63508]
[1779486212518,50.7,75915.34,0.0,0.99011,1e-05,1.63381]
[1779486214532,50.7,75911.05,0.0,0.99008,1e-05,1.63892]
[1779486215539,50.7,75909.48,0.0,0.99006,1e-05,1.6408]
[1779486219567,50.7,75907.97,0.0,0.99005,1e-05,1.64261]
[1779486222588,50.7,75906.57,0.0,0.99004,1e-05,1.64428]
[1779486223595,50.7,75904.65,0.0,0.99002,1e-05,1.64658]
[1779486224602,50.7,75901.59,0.0,0.99,1e-05,1.65026]
[1779486227624,50.7,75899.79,0.0,0.98998,1e-05,1.65242]
[1779486228630,50.7,75901.34,0.0,0.98999,1e-05,1.65056]
[1779486233669,50.7,75903.16,0.0,0.99001,1e-05,1.64837]
[1779486235681,50.7,75901.6,0.0,0.99,1e-05,1.65025]
[1779486236688,50.7,75899.51,0.0,0.98998,1e-05,1.65276]
[1779486237695,50.7,75895.83,0.0,0.98995,1e-05,1.65719]
[1779486239896,50.7,75885.06,0.0,0.98986,1e-05,1.67022]
[1779486240716,50.7,75882.1,0.0,0.98983,1e-05,1.67381]
[1779486241723,50.7,75879.46,0.0,0.98981,1e-05,1.67702]
[1779486243737,50.7,75876.01,0.0,0.98978,1e-05,1.68123]
[1779486244744,50.7,75871.38,0.0,0.98974,1e-05,1.68689]
[1779486245377,50.7,75871.38,0.0,0.98974,1e-05,1.68689]
[1779486245757,50.7,75869.0,0.0,0.98972,1e-05,1.6898]
[1779486247834,50.7,75868.78,0.0,0.98971,1e-05,1.69007]
[1779486247974,50.7,75868.78,0.0,0.98971,1e-05,1.69007]
[1779486248778,50.7,75865.81,0.0,0.98969,1e-05,1.69371]
[1779486250792,50.7,75859.11,0.0,0.98963,1e-05,1.70195]
[1779486251799,50.7,75852.65,0.0,0.98957,1e-05,1.70993]
[1779486254824,50.7,75860.63,0.0,0.98964,1e-05,1.70008]
[1779486255828,50.7,75889.9,0.0,0.9899,1e-05,1.66435]
[1779486256835,50.7,75894.58,0.0,0.98994,1e-05,1.6587]
[1779486257842,50.7,75897.83,0.0,0.98997,1e-05,1.65478]
[1779486258849,50.7,75900.58,0.0,0.98999,1e-05,1.65147]
[1779486260160,50.7,75900.58,0.0,0.98999,1e-05,1.65147]
[1779486260863,50.7,75906.85,0.0,0.99004,1e-05,1.64395]
[1779486261983,50.7,75906.85,0.0,0.99004,1e-05,1.64395]
[1779486262085,50.7,75910.31,0.0,0.99007,1e-05,1.63981]
[1779486265898,50.7,75912.34,0.0,0.99009,1e-05,1.63738]
[1779486267264,50.7,75912.34,0.0,0.99009,1e-05,1.63738]
[1779486266905,50.7,75917.32,0.0,0.99013,1e-05,1.63145]
[1779486267481,50.7,75917.32,0.0,0.99013,1e-05,1.63145]
[1779486269347,50.7,75918.24,0.0,0.99014,1e-05,1.63035]
[1779486269991,50.7,75918.24,0.0,0.99014,1e-05,1.63035]
[1779486270010,50.7,75918.61,0.0,0.99014,1e-05,1.62991]
[1779486275968,50.7,75917.61,0.0,0.99014,1e-05,1.62962]
[1779486277982,50.7,75912.87,0.0,0.9901,1e-05,1.63527]
[1779486283017,50.7,75910.32,0.0,0.99008,1e-05,1.63831]
[1779486285032,50.7,75905.12,0.0,0.99004,1e-05,1.64453]
[1779486289060,50.7,75901.25,0.0,0.99,1e-05,1.64918]
[1779486293088,50.7,75897.03,0.0,0.98997,1e-05,1.65425]
[1779486295104,50.7,75888.0,0.0,0.98989,1e-05,1.66515]
[1779486297117,50.7,75883.35,0.0,0.98985,1e-05,1.67079]
[1779486299131,50.7,75896.48,0.0,0.98996,1e-05,1.65491]
[1779486300138,50.7,75908.07,0.0,0.99006,1e-05,1.641]
[1779486301145,50.7,75909.05,0.0,0.99007,1e-05,1.63983]
[1779486303160,50.7,75914.19,0.0,0.99011,1e-05,1.6337]
[1779486306181,50.7,75926.05,0.0,0.99021,1e-05,1.61961]
[1779486307188,50.7,75929.01,0.0,0.99024,1e-05,1.61611]
[1779486308195,50.7,75933.51,0.0,0.99027,1e-05,1.61081]
[1779486311218,50.7,75929.16,0.0,0.99024,1e-05,1.61594]
[1779486311428,50.7,75929.16,0.0,0.99024,1e-05,1.61594]
[1779486311469,50.7,75929.16,0.0,0.99024,1e-05,1.61594]
[1779486316777,50.7,75927.62,0.0,0.99022,1e-05,1.61776]
[1779486317259,50.7,75933.47,0.0,0.99027,1e-05,1.61085]
[1779486320280,50.7,75937.88,0.0,0.99031,1e-05,1.60567]
[1779486325315,50.7,75939.74,0.0,0.99033,1e-05,1.60348]
[1779486326070,50.7,75939.74,0.0,0.99033,1e-05,1.60348]
[1779486326222,50.7,75939.74,0.0,0.99033,1e-05,1.60348]
[1779486326297,50.7,75939.74,0.0,0.99033,1e-05,1.60348]
[1779486331357,50.7,75939.75,0.0,0.99033,1e-05,1.60201]
[1779486337399,50.7,75940.91,0.0,0.99034,1e-05,1.60065]
[1779486342434,50.7,75942.32,0.0,0.99035,1e-05,1.599]
[1779486348475,50.7,75946.28,0.0,0.99039,1e-05,1.59437]
[1779486350489,50.7,75949.66,0.0,0.99041,1e-05,1.59042]
[1779486352503,50.7,75952.99,0.0,0.99044,1e-05,1.58655]
[1779486357539,50.7,75953.77,0.0,0.99045,1e-05,1.58564]
[1779486362574,50.7,75954.73,0.0,0.99046,1e-05,1.58452]
[1779486367609,50.7,75956.6,0.0,0.99047,1e-05,1.58235]
[1779486372644,50.7,75956.55,0.0,0.99047,1e-05,1.58241]
[1779486377679,50.7,75956.49,0.0,0.99047,1e-05,1.58248]
[1779486382714,50.7,75955.99,0.0,0.99047,1e-05,1.58306]
[1779486387785,50.7,75954.75,0.0,0.99046,1e-05,1.5845]
[1779486388792,50.7,75951.28,0.0,0.99043,1e-05,1.58854]
[1779486391812,50.7,75948.84,0.0,0.99042,1e-05,1.58993]
[1779486396848,50.7,75948.62,0.0,0.99041,1e-05,1.59018]
[1779486401883,50.7,75948.03,0.0,0.99041,1e-05,1.59087]
[1779486404904,50.7,75944.59,0.0,0.99038,1e-05,1.59489]
[1779486406918,50.7,75953.88,0.0,0.99046,1e-05,1.58406]
[1779486410199,50.7,75955.05,0.0,0.99047,1e-05,1.5827]
[1779486410230,50.7,75955.05,0.0,0.99047,1e-05,1.5827]
[1779486410322,50.7,75954.58,0.0,0.99046,1e-05,1.58325]
[1779486415981,50.7,75955.34,0.0,0.99047,1e-05,1.58237]
[1779486421016,50.7,75956.21,0.0,0.99048,1e-05,1.58136]
[1779486426051,50.7,75958.54,0.0,0.9905,1e-05,1.57865]
[1779486431085,50.7,75958.57,0.0,0.9905,1e-05,1.57862]
[1779486436121,50.7,75959.73,0.0,0.99051,1e-05,1.57728]
[1779486441155,50.7,75959.8,0.0,0.99051,1e-05,1.5772]
[1779486446191,50.7,75962.15,0.0,0.99053,1e-05,1.57448]
[1779486451226,50.7,75962.65,0.0,0.99054,1e-05,1.57245]
[1779486460290,50.7,75962.58,0.0,0.99054,1e-05,1.57254]
[1779486462305,50.7,75968.63,0.0,0.99059,1e-05,1.56556]
[1779486465326,50.7,75972.01,0.0,0.99061,1e-05,1.56168]
[1779486471368,50.7,75974.33,0.0,0.99063,1e-05,1.55901]
[1779486472257,50.7,75974.33,0.0,0.99063,1e-05,1.55901]
[1779486472479,50.7,75974.33,0.0,0.99063,1e-05,1.55901]
[1779486478368,50.7,75974.6,0.0,0.99063,1e-05,1.5587]
[1779486478469,50.7,75974.6,0.0,0.99063,1e-05,1.5587]
[1779486478416,50.7,75975.24,0.0,0.99064,1e-05,1.55797]
[1779486482448,50.7,75979.34,0.0,0.99067,1e-05,1.55328]
[1779486485990,50.7,75981.93,0.0,0.99069,1e-05,1.55032]
[1779486491511,50.7,75979.13,0.0,0.99067,1e-05,1.55352]
[1779486494299,50.7,75979.39,0.0,0.99067,1e-05,1.55322]
[1779486494468,50.7,75979.39,0.0,0.99067,1e-05,1.55322]
[1779486494400,50.7,75978.62,0.0,0.99067,1e-05,1.5541]
[1779486495347,50.7,75978.62,0.0,0.99067,1e-05,1.5541]
[1779486495471,50.7,75978.62,0.0,0.99067,1e-05,1.5541]
[1779486500574,50.7,75975.95,0.0,0.99064,1e-05,1.55716]
[1779486505608,50.7,75972.82,0.0,0.99062,1e-05,1.56075]
[1779486509637,50.7,75968.18,0.0,0.99058,1e-05,1.56608]
[1779486511651,50.7,75964.59,0.0,0.99056,1e-05,1.56877]
[1779486515237,50.7,75963.89,0.0,0.99056,1e-05,1.56958]
[1779486515473,50.7,75963.89,0.0,0.99056,1e-05,1.56958]
[1779486515338,50.7,75963.71,0.0,0.99055,1e-05,1.56979]
[1779486517638,50.7,75962.9,0.0,0.99055,1e-05,1.57072]
[1779486517721,50.7,75962.9,0.0,0.99055,1e-05,1.57072]
[1779486524741,50.7,75963.59,0.0,0.99055,1e-05,1.56993]
[1779486526189,50.7,75963.59,0.0,0.99055,1e-05,1.56993]
[1779486526222,50.7,75963.59,0.0,0.99055,1e-05,1.56993]
[1779486526527,50.7,75963.59,0.0,0.99055,1e-05,1.56993]
[1779486526234,50.7,75963.05,0.0,0.99055,1e-05,1.57055]
[1779486526722,50.7,75963.05,0.0,0.99055,1e-05,1.57055]
[1779486531791,50.7,75957.52,0.0,0.9905,1e-05,1.57694]
[1779486533392,50.7,75957.52,0.0,0.9905,1e-05,1.57694]
[1779486533472,50.7,75957.52,0.0,0.9905,1e-05,1.57694]
[1779486533504,50.7,75957.52,0.0,0.9905,1e-05,1.57694]
[1779486533493,50.7,75956.73,0.0,0.9905,1e-05,1.57786]
[1779486533719,50.7,75956.73,0.0,0.9905,1e-05,1.57786]
[1779486538840,50.7,75951.32,0.0,0.99045,1e-05,1.58413]
[1779486543875,50.7,75949.89,0.0,0.99044,1e-05,1.5858]
[1779486545081,50.7,75949.89,0.0,0.99044,1e-05,1.5858]
[1779486545225,50.7,75949.89,0.0,0.99044,1e-05,1.5858]
[1779486545284,50.7,75949.86,0.0,0.99044,1e-05,1.58583]
[1779486546071,50.7,75949.86,0.0,0.99044,1e-05,1.58583]
[1779486546219,50.7,75949.86,0.0,0.99044,1e-05,1.58583]
[1779486551514,50.7,75948.58,0.0,0.99043,1e-05,1.58732]
[1779486551691,50.7,75947.64,0.0,0.99042,1e-05,1.58842]
[1779486551721,50.7,75947.64,0.0,0.99042,1e-05,1.58842]
[1779486551792,50.7,75947.64,0.0,0.99042,1e-05,1.58842]
[1779486552938,50.7,75954.69,0.0,0.99048,1e-05,1.58022]
[1779486556405,50.7,75955.51,0.0,0.99049,1e-05,1.57927]
[1779486556475,50.7,75955.51,0.0,0.99049,1e-05,1.57927]
[1779486556558,50.7,75956.75,0.0,0.9905,1e-05,1.57783]
[1779486557199,50.7,75956.75,0.0,0.9905,1e-05,1.57783]
[1779486557224,50.7,75956.75,0.0,0.9905,1e-05,1.57783]
[1779486562944,50.7,75959.52,0.0,0.99052,1e-05,1.57463]
[1779486562974,50.7,75959.52,0.0,0.99052,1e-05,1.57463]
[1779486563128,50.7,75959.52,0.0,0.99052,1e-05,1.57463]
[1779486563223,50.7,75959.52,0.0,0.99052,1e-05,1.57463]
[1779486563275,50.7,75959.57,0.0,0.99052,1e-05,1.57457]
[1779486565023,50.7,75967.28,0.0,0.99058,1e-05,1.56567]
[1779486569188,50.7,75968.34,0.0,0.99059,1e-05,1.56446]
[1779486569220,50.7,75968.34,0.0,0.99059,1e-05,1.56446]
[1779486569405,50.7,75968.34,0.0,0.99059,1e-05,1.56446]
[1779486569469,50.7,75968.34,0.0,0.99059,1e-05,1.56446]
[1779486569571,50.7,75968.99,0.0,0.9906,1e-05,1.56371]
[1779486575096,50.7,75972.03,0.0,0.99063,1e-05,1.55878]
[1779486576214,50.7,75972.03,0.0,0.99063,1e-05,1.55878]
[1779486576222,50.7,75972.03,0.0,0.99063,1e-05,1.55878]
[1779486576315,50.7,75972.06,0.0,0.99063,1e-05,1.55875]
[1779486576982,50.7,75972.06,0.0,0.99063,1e-05,1.55875]
[1779486577221,50.7,75972.06,0.0,0.99063,1e-05,1.55875]
[1779486583152,50.7,75973.5,0.0,0.99064,1e-05,1.55709]
[1779486585090,50.7,75973.57,0.0,0.99064,1e-05,1.55701]
[1779486585222,50.7,75973.57,0.0,0.99064,1e-05,1.55701]
[1779486585306,50.7,75973.51,0.0,0.99064,1e-05,1.55708]
[1779486585630,50.7,75973.51,0.0,0.99064,1e-05,1.55708]
[1779486585723,50.7,75973.51,0.0,0.99064,1e-05,1.55708]
[1779486589194,50.7,75978.42,0.0,0.99068,1e-05,1.55147]
[1779486591208,50.7,75981.85,0.0,0.99071,1e-05,1.54755]
[1779486592122,50.7,75981.85,0.0,0.99071,1e-05,1.54755]
[1779486592220,50.7,75981.85,0.0,0.99071,1e-05,1.54755]
[1779486592279,50.7,75981.81,0.0,0.99071,1e-05,1.5476]
[1779486592708,50.7,75981.81,0.0,0.99071,1e-05,1.5476]
[1779486592733,50.7,75981.81,0.0,0.99071,1e-05,1.5476]
[1779486599264,50.7,75969.94,0.0,0.99061,1e-05,1.56118]
[1779486600271,50.7,75962.78,0.0,0.99056,1e-05,1.56942]
[1779486603014,50.7,75961.37,0.0,0.99054,1e-05,1.57105]
[1779486603224,50.7,75961.37,0.0,0.99054,1e-05,1.57105]
[1779486603304,50.7,75961.14,0.0,0.99054,1e-05,1.57131]
[1779486604024,50.7,75961.14,0.0,0.99054,1e-05,1.57131]
[1779486604223,50.7,75961.14,0.0,0.99054,1e-05,1.57131]
[1779486607330,50.7,75956.72,0.0,0.99051,1e-05,1.57642]
[1779486608952,50.7,75955.34,0.0,0.9905,1e-05,1.57802]
[1779486608977,50.7,75955.34,0.0,0.9905,1e-05,1.57802]
[1779486609165,50.7,75955.34,0.0,0.9905,1e-05,1.57802]
[1779486609222,50.7,75955.34,0.0,0.9905,1e-05,1.57802]
[1779486609344,50.7,75955.31,0.0,0.99049,1e-05,1.57805]
[1779486614378,50.7,75955.01,0.0,0.99049,1e-05,1.5784]
[1779486618858,50.7,75952.86,0.0,0.99047,1e-05,1.5809]
[1779486618970,50.7,75952.86,0.0,0.99047,1e-05,1.5809]
[1779486619416,50.7,75952.6,0.0,0.99047,1e-05,1.5812]
[1779486622261,50.7,75954.7,0.0,0.99049,1e-05,1.57876]
[1779486622470,50.7,75954.7,0.0,0.99049,1e-05,1.57876]
[1779486628479,50.7,75954.87,0.0,0.99049,1e-05,1.57856]
[1779486630508,50.7,75954.86,0.0,0.99049,1e-05,1.57858]
[1779486630609,50.7,75954.86,0.0,0.99049,1e-05,1.57858]
[1779486630719,50.7,75954.86,0.0,0.99049,1e-05,1.57858]
[1779486630870,50.7,75954.86,0.0,0.99049,1e-05,1.57858]
[1779486630975,50.7,75954.86,0.0,0.99049,1e-05,1.57858]
[1779486633514,50.7,75954.97,0.0,0.9905,1e-05,1.577]
[1779486638548,50.7,75957.53,0.0,0.99052,1e-05,1.57404]
[1779486639749,50.7,75959.18,0.0,0.99053,1e-05,1.57213]
[1779486639978,50.7,75959.18,0.0,0.99053,1e-05,1.57213]
[1779486640349,50.7,75959.18,0.0,0.99053,1e-05,1.57213]
[1779486640475,50.7,75959.18,0.0,0.99053,1e-05,1.57213]
[1779486640563,50.7,75959.56,0.0,0.99054,1e-05,1.57169]
[1779486644591,50.7,75962.36,0.0,0.99056,1e-05,1.56846]
[1779486646930,50.7,75962.67,0.0,0.99056,1e-05,1.5681]
[1779486646973,50.7,75962.67,0.0,0.99056,1e-05,1.5681]
[1779486647358,50.7,75962.67,0.0,0.99056,1e-05,1.5681]
[1779486647471,50.7,75962.67,0.0,0.99056,1e-05,1.5681]
[1779486647612,50.7,75962.61,0.0,0.99056,1e-05,1.56817]
[1779486652647,50.7,75961.99,0.0,0.99056,1e-05,1.56889]
[1779486659700,50.7,75960.33,0.0,0.99054,1e-05,1.5708]
[1779486662653,50.7,75960.23,0.0,0.99054,1e-05,1.57092]
[1779486662720,50.7,75959.9,0.0,0.99054,1e-05,1.5713]
[1779486662754,50.7,75959.43,0.0,0.99054,1e-05,1.57184]
[1779486663932,50.7,75959.43,0.0,0.99054,1e-05,1.57184]
[1779486663976,50.7,75959.43,0.0,0.99054,1e-05,1.57184]
[1779486664033,50.7,75956.32,0.0,0.99051,1e-05,1.57544]
[1779486670640,50.7,75953.96,0.0,0.99049,1e-05,1.57817]
[1779486670723,50.7,75954.0,0.0,0.99049,1e-05,1.57812]
[1779486674329,50.7,75955.3,0.0,0.9905,1e-05,1.57662]
[1779486674479,50.7,75955.3,0.0,0.9905,1e-05,1.57662]
[1779486674580,50.7,75955.67,0.0,0.99051,1e-05,1.57619]
[1779486675320,50.7,75955.67,0.0,0.99051,1e-05,1.57619]
[1779486675483,50.7,75955.67,0.0,0.99051,1e-05,1.57619]
[1779486680846,50.7,75958.54,0.0,0.99053,1e-05,1.57287]
[1779486683867,50.7,75962.52,0.0,0.99056,1e-05,1.56828]
[1779486684966,50.7,75962.52,0.0,0.99056,1e-05,1.56828]
[1779486685221,50.7,75962.52,0.0,0.99056,1e-05,1.56828]
[1779486685323,50.7,75962.94,0.0,0.99056,1e-05,1.56779]
[1779486686016,50.7,75962.94,0.0,0.99056,1e-05,1.56779]
[1779486686227,50.7,75962.94,0.0,0.99056,1e-05,1.56779]
[1779486691923,50.7,75969.07,0.0,0.99062,1e-05,1.5593]
[1779486692930,50.7,75973.36,0.0,0.99066,1e-05,1.55439]
[1779486693791,50.7,75973.36,0.0,0.99066,1e-05,1.55439]
[1779486693998,50.7,75973.36,0.0,0.99066,1e-05,1.55439]
[1779486694098,50.7,75975.97,0.0,0.99068,1e-05,1.5514]
[1779486696845,50.7,75977.4,0.0,0.99069,1e-05,1.54977]
[1779486696971,50.7,75977.4,0.0,0.99069,1e-05,1.54977]
[1779486706022,50.7,75980.41,0.0,0.99071,1e-05,1.54634]
[1779486708618,50.7,75980.55,0.0,0.99071,1e-05,1.54618]
[1779486708722,50.7,75980.55,0.0,0.99071,1e-05,1.54618]
[1779486708700,50.7,75980.71,0.0,0.99072,1e-05,1.54599]
[1779486709542,50.7,75980.71,0.0,0.99072,1e-05,1.54599]
[1779486709722,50.7,75980.71,0.0,0.99072,1e-05,1.54599]
[1779486709644,50.7,75980.67,0.0,0.99072,1e-05,1.54604]
[1779486712066,50.7,75978.12,0.0,0.9907,1e-05,1.54895]
[1779486715498,50.7,75976.04,0.0,0.99068,1e-05,1.55132]
[1779486715713,50.7,75976.04,0.0,0.99068,1e-05,1.55132]
[1779486715723,50.7,75976.04,0.0,0.99068,1e-05,1.55132]
[1779486715595,50.7,75975.22,0.0,0.99067,1e-05,1.55226]
[1779486715815,50.7,75975.22,0.0,0.99067,1e-05,1.55226]
[1779486719115,50.7,75971.68,0.0,0.99064,1e-05,1.55631]
[1779486720862,50.7,75971.43,0.0,0.99064,1e-05,1.5566]
[1779486720979,50.7,75971.43,0.0,0.99064,1e-05,1.5566]
[1779486723167,50.7,75970.32,0.0,0.99063,1e-05,1.55787]
[1779486723225,50.7,75970.32,0.0,0.99063,1e-05,1.55787]
[1779486723325,50.7,75970.02,0.0,0.99063,1e-05,1.55821]
[1779486724151,50.7,75967.77,0.0,0.99061,1e-05,1.5608]
[1779486725158,50.7,75957.83,0.0,0.99053,1e-05,1.57225]
[1779486726165,50.7,75954.34,0.0,0.9905,1e-05,1.57628]
[1779486727086,50.7,75954.34,0.0,0.9905,1e-05,1.57628]
[1779486727224,50.7,75954.34,0.0,0.9905,1e-05,1.57628]
[1779486727325,50.7,75954.29,0.0,0.9905,1e-05,1.57634]
[1779486729254,50.7,75953.55,0.0,0.9905,1e-05,1.5772]
[1779486729472,50.7,75953.55,0.0,0.9905,1e-05,1.5772]
[1779486729555,50.7,75953.47,0.0,0.9905,1e-05,1.57729]
[1779486735228,50.7,75953.03,0.0,0.99049,1e-05,1.5778]
[1779486736611,50.7,75953.03,0.0,0.99049,1e-05,1.5778]
[1779486736723,50.7,75953.03,0.0,0.99049,1e-05,1.5778]
[1779486742277,50.7,75953.04,0.0,0.99049,1e-05,1.57779]
[1779486747244,50.7,75953.23,0.0,0.99049,1e-05,1.57757]
[1779486747471,50.7,75953.23,0.0,0.99049,1e-05,1.57757]
[1779486747573,50.7,75953.25,0.0,0.99049,1e-05,1.57755]
[1779486747935,50.7,75953.25,0.0,0.99049,1e-05,1.57755]
[1779486747976,50.7,75953.25,0.0,0.99049,1e-05,1.57755]
[1779486753118,50.7,75953.49,0.0,0.99051,1e-05,1.57582]
[1779486753229,50.7,75953.49,0.0,0.99051,1e-05,1.57582]
[1779486754666,50.7,75952.82,0.0,0.9905,1e-05,1.5766]
[1779486754720,50.7,75952.82,0.0,0.9905,1e-05,1.5766]
[1779486754713,50.7,75952.16,0.0,0.99049,1e-05,1.57736]
[1779486755369,50.7,75952.49,0.0,0.9905,1e-05,1.57698]
[1779486757383,50.7,75950.11,0.0,0.99048,1e-05,1.57974]
[1779486761652,50.7,75948.64,0.0,0.99047,1e-05,1.58144]
[1779486761723,50.7,75948.64,0.0,0.99047,1e-05,1.58144]
[1779486765443,50.7,75946.33,0.0,0.99045,1e-05,1.58413]
[1779486766184,50.7,75946.33,0.0,0.99045,1e-05,1.58413]
[1779486766229,50.7,75946.33,0.0,0.99045,1e-05,1.58413]
[1779486766406,50.7,75946.33,0.0,0.99045,1e-05,1.58413]
[1779486766472,50.7,75946.33,0.0,0.99045,1e-05,1.58413]
[1779486766502,50.7,75945.78,0.0,0.99044,1e-05,1.58477]
[1779486768464,50.7,75943.51,0.0,0.99042,1e-05,1.58741]
[1779486772491,50.7,75939.67,0.0,0.99039,1e-05,1.59189]
[1779486774215,50.7,75939.67,0.0,0.99039,1e-05,1.59189]
[1779486774473,50.7,75939.67,0.0,0.99039,1e-05,1.59189]
[1779486776520,50.7,75947.99,0.0,0.99046,1e-05,1.5822]
[1779486777526,50.7,75950.93,0.0,0.99048,1e-05,1.57879]
[1779486778136,50.7,75950.93,0.0,0.99048,1e-05,1.57879]
[1779486778282,50.7,75950.93,0.0,0.99048,1e-05,1.57879]
[1779486778534,50.7,75958.59,0.0,0.99055,1e-05,1.56992]
[1779486779190,50.7,75958.59,0.0,0.99055,1e-05,1.56992]
[1779486779218,50.7,75958.59,0.0,0.99055,1e-05,1.56992]
[1779486779542,50.7,75962.15,0.0,0.99058,1e-05,1.56582]
[1779486780549,50.7,75968.59,0.0,0.99063,1e-05,1.55842]
[1779486781556,50.7,75972.39,0.0,0.99066,1e-05,1.55406]
[1779486782349,50.7,75972.39,0.0,0.99066,1e-05,1.55406]
[1779486782475,50.7,75972.39,0.0,0.99066,1e-05,1.55406]
[1779486787598,50.7,75973.16,0.0,0.99066,1e-05,1.55318]
[1779486789612,50.7,75976.93,0.0,0.99069,1e-05,1.54887]
[1779486791204,50.7,75977.03,0.0,0.99069,1e-05,1.54876]
[1779486791219,50.7,75977.03,0.0,0.99069,1e-05,1.54876]
[1779486791626,50.7,75974.07,0.0,0.99067,1e-05,1.55214]
[1779486792633,50.7,75958.44,0.0,0.99055,1e-05,1.5701]
[1779486793639,50.7,75946.28,0.0,0.99045,1e-05,1.58419]
[1779486794647,50.7,75953.76,0.0,0.99051,1e-05,1.57551]
[1779486796326,50.7,75954.7,0.0,0.99052,1e-05,1.57442]
[1779486796472,50.7,75954.7,0.0,0.99052,1e-05,1.57442]
[1779486798675,50.7,75952.52,0.0,0.9905,1e-05,1.57694]
[1779486799591,50.7,75952.52,0.0,0.9905,1e-05,1.57694]
[1779486799719,50.7,75952.52,0.0,0.9905,1e-05,1.57694]
[1779486799820,50.7,75951.81,0.0,0.99049,1e-05,1.57777]
[1779486800279,50.7,75951.81,0.0,0.99049,1e-05,1.57777]
[1779486800470,50.7,75951.81,0.0,0.99049,1e-05,1.57777]
[1779486800689,50.7,75949.85,0.0,0.99048,1e-05,1.58004]
[1779486802703,50.7,75947.94,0.0,0.99046,1e-05,1.58226]
[1779486806502,50.7,75947.06,0.0,0.99045,1e-05,1.58328]
[1779486806723,50.7,75947.06,0.0,0.99045,1e-05,1.58328]
[1779486808744,50.7,75944.51,0.0,0.99043,1e-05,1.58625]
[1779486809999,50.7,75943.37,0.0,0.99042,1e-05,1.58757]
[1779486810759,50.7,75943.8,0.0,0.99043,1e-05,1.58707]
[1779486815794,50.7,75942.66,0.0,0.99043,1e-05,1.58694]
[1779486816639,50.7,75942.66,0.0,0.99043,1e-05,1.58694]
[1779486816722,50.7,75942.66,0.0,0.99043,1e-05,1.58694]
[1779486821838,50.7,75940.99,0.0,0.99041,1e-05,1.58889]
[1779486827882,50.7,75940.94,0.0,0.99041,1e-05,1.58895]
[1779486832915,50.7,75938.82,0.0,0.99039,1e-05,1.59142]
[1779486834437,50.7,75938.82,0.0,0.99039,1e-05,1.59142]
[1779486834471,50.7,75938.82,0.0,0.99039,1e-05,1.59142]
[1779486839529,50.7,75937.03,0.0,0.99038,1e-05,1.59351]
[1779486839721,50.7,75937.03,0.0,0.99038,1e-05,1.59351]
[1779486839782,50.7,75936.69,0.0,0.99038,1e-05,1.59391]
[1779486845141,50.7,75939.03,0.0,0.9904,1e-05,1.59118]
[1779486845222,50.7,75939.03,0.0,0.9904,1e-05,1.59118]
[1779486851042,50.7,75936.19,0.0,0.99037,1e-05,1.5945]
[1779486852607,50.7,75936.19,0.0,0.99037,1e-05,1.5945]
[1779486852719,50.7,75936.19,0.0,0.99037,1e-05,1.5945]
[1779486853712,50.7,75935.57,0.0,0.99037,1e-05,1.59522]
[1779486853719,50.7,75935.57,0.0,0.99037,1e-05,1.59522]
[1779486853813,50.7,75935.77,0.0,0.99037,1e-05,1.59499]
[1779486856077,50.7,75932.37,0.0,0.99034,1e-05,1.59897]
[1779486858287,50.7,75931.8,0.0,0.99034,1e-05,1.59964]
[1779486858473,50.7,75931.8,0.0,0.99034,1e-05,1.59964]
[1779486862557,50.7,75929.9,0.0,0.99032,1e-05,1.60186]
[1779486862722,50.7,75929.9,0.0,0.99032,1e-05,1.60186]
[1779486864442,50.7,75930.54,0.0,0.99033,1e-05,1.60111]
[1779486864475,50.7,75930.54,0.0,0.99033,1e-05,1.60111]
[1779486864544,50.7,75931.51,0.0,0.99033,1e-05,1.59998]
[1779486866852,50.7,75931.58,0.0,0.99033,1e-05,1.59989]
[1779486866972,50.7,75932.46,0.0,0.99034,1e-05,1.59886]
[1779486867154,50.7,75936.56,0.0,0.99038,1e-05,1.59406]
[1779486869375,50.7,75938.23,0.0,0.99039,1e-05,1.59211]
[1779486869469,50.7,75938.23,0.0,0.99039,1e-05,1.59211]
[1779486869512,50.7,75942.4,0.0,0.99042,1e-05,1.58725]
[1779486873606,50.7,75941.72,0.0,0.99043,1e-05,1.58658]
[1779486873723,50.7,75941.72,0.0,0.99043,1e-05,1.58658]
[1779486873822,50.7,75941.69,0.0,0.99043,1e-05,1.58662]
[1779486875929,50.7,75941.3,0.0,0.99042,1e-05,1.58707]
[1779486875975,50.7,75941.3,0.0,0.99042,1e-05,1.58707]
[1779486878242,50.7,75952.94,0.0,0.99052,1e-05,1.57356]
[1779486879112,50.7,75952.94,0.0,0.99052,1e-05,1.57356]
[1779486879217,50.7,75952.94,0.0,0.99052,1e-05,1.57356]
[1779486879248,50.7,75958.37,0.0,0.99056,1e-05,1.56729]
[1779486880254,50.7,75958.84,0.0,0.99057,1e-05,1.56675]
[1779486883672,50.7,75958.03,0.0,0.99056,1e-05,1.56768]
[1779486883723,50.7,75958.03,0.0,0.99056,1e-05,1.56768]
[1779486883820,50.7,75958.09,0.0,0.99056,1e-05,1.56761]
[1779486889318,50.7,75960.89,0.0,0.99058,1e-05,1.56439]
[1779486894353,50.7,75961.42,0.0,0.99059,1e-05,1.56378]
[1779486899388,50.7,75960.53,0.0,0.99058,1e-05,1.5648]
[1779486904423,50.7,75960.91,0.0,0.99058,1e-05,1.56437]
[1779486906437,50.7,75954.34,0.0,0.99053,1e-05,1.57194]
[1779486911472,50.7,75951.42,0.0,0.99051,1e-05,1.57532]
[1779486916506,50.7,75950.94,0.0,0.9905,1e-05,1.57588]
[1779486918521,50.7,75946.74,0.0,0.99047,1e-05,1.58075]
[1779486923558,50.7,75943.0,0.0,0.99044,1e-05,1.58509]
[1779486927584,50.7,75936.81,0.0,0.99039,1e-05,1.59231]
[1779486929597,50.7,75932.36,0.0,0.99035,1e-05,1.59752]
[1779486933628,50.7,75929.99,0.0,0.99034,1e-05,1.59883]
[1779486936649,50.7,75934.49,0.0,0.99038,1e-05,1.59356]
[1779486941684,50.7,75937.53,0.0,0.9904,1e-05,1.59001]
[1779486946719,50.7,75938.27,0.0,0.99041,1e-05,1.58915]
[1779486951754,50.7,75939.39,0.0,0.99042,1e-05,1.58784]
[1779486954776,50.7,75942.76,0.0,0.99044,1e-05,1.58392]
[1779486958804,50.7,75946.6,0.0,0.99047,1e-05,1.57946]
[1779486960818,50.7,75950.79,0.0,0.99051,1e-05,1.5746]
[1779486965853,50.7,75943.21,0.0,0.99045,1e-05,1.5834]
[1779486967867,50.7,75937.35,0.0,0.9904,1e-05,1.59022]
[1779486969881,50.7,75934.08,0.0,0.99037,1e-05,1.59404]
[1779486974916,50.7,75934.21,0.0,0.99037,1e-05,1.59389]
[1779486979969,50.7,75931.65,0.0,0.99035,1e-05,1.59689]
[1779486984986,50.7,75932.29,0.0,0.99036,1e-05,1.59614]
[1779486990022,50.7,75932.16,0.0,0.99036,1e-05,1.59629]
[1779486996065,50.7,75932.05,0.0,0.99036,1e-05,1.59496]
[1779487001100,50.7,75932.0,0.0,0.99036,1e-05,1.59502]
[1779487006135,50.7,75931.05,0.0,0.99036,1e-05,1.59613]
[1779487011169,50.7,75931.28,0.0,0.99036,1e-05,1.59586]
[1779487016205,50.7,75931.03,0.0,0.99036,1e-05,1.59615]
[1779487021240,50.7,75930.54,0.0,0.99035,1e-05,1.59673]
[1779487026275,50.7,75923.16,0.0,0.99029,1e-05,1.60539]
[1779487030411,50.7,75921.77,0.0,0.99028,1e-05,1.60702]
[1779487031978,50.7,75921.33,0.0,0.99028,1e-05,1.60754]
[1779487033326,50.7,75905.5,0.0,0.99014,1e-05,1.62627]
[1779487034333,50.7,75897.25,0.0,0.99007,1e-05,1.63611]
[1779487037354,50.7,75894.3,0.0,0.99005,1e-05,1.63964]
[1779487040376,50.7,75901.85,0.0,0.99011,1e-05,1.63062]
[1779487042390,50.7,75905.34,0.0,0.99014,1e-05,1.62646]
[1779487047424,50.7,75908.34,0.0,0.99017,1e-05,1.6229]
[1779487049434,50.7,75909.4,0.0,0.99018,1e-05,1.62164]
[1779487049470,50.7,75909.4,0.0,0.99018,1e-05,1.62164]
[1779487049571,50.7,75909.96,0.0,0.99018,1e-05,1.62098]
[1779487050111,50.7,75909.96,0.0,0.99018,1e-05,1.62098]
[1779487050223,50.7,75909.96,0.0,0.99018,1e-05,1.62098]
[1779487054474,50.7,75906.82,0.0,0.99016,1e-05,1.62323]
[1779487056488,50.7,75902.29,0.0,0.99012,1e-05,1.62861]
[1779487058502,50.7,75897.21,0.0,0.99008,1e-05,1.63467]
[1779487060516,50.7,75891.84,0.0,0.99004,1e-05,1.64109]
[1779487062530,50.7,75897.69,0.0,0.99009,1e-05,1.6341]
[1779487067913,50.7,75899.4,0.0,0.9901,1e-05,1.63206]
[1779487067979,50.7,75899.4,0.0,0.9901,1e-05,1.63206]
[1779487068079,50.7,75899.44,0.0,0.9901,1e-05,1.63201]
[1779487068978,50.7,75899.44,0.0,0.9901,1e-05,1.63201]
[1779487069218,50.7,75899.51,0.0,0.9901,1e-05,1.63192]
[1779487074614,50.7,75899.33,0.0,0.9901,1e-05,1.63214]
[1779487079649,50.7,75898.8,0.0,0.9901,1e-05,1.63277]
[1779487080714,50.7,75898.8,0.0,0.9901,1e-05,1.63277]
[1779487080969,50.7,75898.8,0.0,0.9901,1e-05,1.63277]
[1779487081071,50.7,75898.03,0.0,0.99009,1e-05,1.63369]
[1779487081839,50.7,75898.03,0.0,0.99009,1e-05,1.63369]
[1779487081969,50.7,75898.03,0.0,0.99009,1e-05,1.63369]
[1779487087704,50.7,75897.03,0.0,0.99008,1e-05,1.63488]
[1779487094754,50.7,75896.94,0.0,0.99008,1e-05,1.63499]
[1779487099789,50.7,75897.34,0.0,0.99008,1e-05,1.63451]
[1779487100647,50.7,75897.34,0.0,0.99008,1e-05,1.63451]
[1779487100720,50.7,75897.34,0.0,0.99008,1e-05,1.63451]
[1779487100867,50.7,75897.34,0.0,0.99008,1e-05,1.63451]
[1779487100976,50.7,75897.34,0.0,0.99008,1e-05,1.63451]
[1779487101075,50.7,75897.34,0.0,0.99008,1e-05,1.63451]
[1779487106838,50.7,75897.42,0.0,0.99008,1e-05,1.63442]
[1779487112689,50.7,75897.17,0.0,0.99008,1e-05,1.63472]
[1779487117915,50.7,75896.99,0.0,0.99009,1e-05,1.63345]
[1779487122663,50.7,75897.54,0.0,0.99009,1e-05,1.63279]
[1779487122722,50.7,75897.54,0.0,0.99009,1e-05,1.63279]
[1779487122952,50.7,75897.75,0.0,0.9901,1e-05,1.63254]
[1779487123496,50.7,75897.75,0.0,0.9901,1e-05,1.63254]
[1779487123720,50.7,75897.75,0.0,0.9901,1e-05,1.63254]
[1779487128994,50.7,75897.82,0.0,0.9901,1e-05,1.63246]
[1779487134030,50.7,75897.51,0.0,0.99009,1e-05,1.63283]
[1779487139065,50.7,75897.28,0.0,0.99009,1e-05,1.6331]
[1779487144100,50.7,75897.44,0.0,0.99009,1e-05,1.63291]
[1779487149135,50.7,75898.07,0.0,0.9901,1e-05,1.63216]
[1779487151655,50.7,75898.1,0.0,0.9901,1e-05,1.63212]
[1779487151720,50.7,75898.1,0.0,0.9901,1e-05,1.63212]
[1779487152095,50.7,75898.1,0.0,0.9901,1e-05,1.63212]
[1779487152196,50.7,75898.1,0.0,0.9901,1e-05,1.63212]
[1779487152224,50.7,75898.1,0.0,0.9901,1e-05,1.63212]
[1779487158198,50.7,75898.36,0.0,0.9901,1e-05,1.63181]
[1779487159894,50.7,75898.36,0.0,0.9901,1e-05,1.63181]
[1779487159976,50.7,75898.36,0.0,0.9901,1e-05,1.63181]
[1779487160054,50.7,75898.36,0.0,0.9901,1e-05,1.63181]
[1779487160212,50.7,75898.17,0.0,0.9901,1e-05,1.63204]
[1779487160223,50.7,75898.17,0.0,0.9901,1e-05,1.63204]
[1779487165247,50.7,75899.34,0.0,0.99011,1e-05,1.63064]
[1779487171096,50.7,75901.3,0.0,0.99012,1e-05,1.62831]
[1779487171197,50.7,75901.29,0.0,0.99013,1e-05,1.62684]
[1779487171543,50.7,75901.29,0.0,0.99013,1e-05,1.62684]
[1779487171719,50.7,75901.29,0.0,0.99013,1e-05,1.62684]
[1779487178052,50.7,75898.78,0.0,0.99011,1e-05,1.62983]
[1779487178221,50.7,75898.78,0.0,0.99011,1e-05,1.62983]
[1779487178154,50.7,75898.59,0.0,0.99011,1e-05,1.63005]
[1779487178246,50.7,75898.59,0.0,0.99011,1e-05,1.63005]
[1779487178470,50.7,75898.59,0.0,0.99011,1e-05,1.63005]
[1779487184380,50.7,75897.54,0.0,0.9901,1e-05,1.63131]
[1779487189415,50.7,75897.75,0.0,0.9901,1e-05,1.63106]
[1779487195242,50.7,75896.82,0.0,0.9901,1e-05,1.63216]
[1779487195470,50.7,75896.44,0.0,0.99009,1e-05,1.63262]
[1779487195680,50.7,75896.44,0.0,0.99009,1e-05,1.63262]
[1779487195719,50.7,75896.44,0.0,0.99009,1e-05,1.63262]
[1779487195781,50.7,75896.27,0.0,0.99009,1e-05,1.63282]
[1779487201499,50.7,75896.0,0.0,0.99009,1e-05,1.63314]
[1779487206534,50.7,75896.51,0.0,0.99009,1e-05,1.63253]
[1779487208548,50.7,75893.42,0.0,0.99007,1e-05,1.63623]
[1779487211926,50.7,75893.14,0.0,0.99006,1e-05,1.63656]
[1779487211970,50.7,75893.14,0.0,0.99006,1e-05,1.63656]
[1779487212211,50.7,75893.14,0.0,0.99006,1e-05,1.63656]
[1779487212222,50.7,75893.14,0.0,0.99006,1e-05,1.63656]
[1779487212253,50.7,75893.15,0.0,0.99006,1e-05,1.63655]
[1779487217611,50.7,75890.97,0.0,0.99005,1e-05,1.63916]
[1779487222646,50.7,75890.93,0.0,0.99005,1e-05,1.6392]
[1779487228226,50.7,75891.2,0.0,0.99005,1e-05,1.63888]
[1779487228471,50.7,75891.54,0.0,0.99005,1e-05,1.63847]
[1779487228688,50.7,75891.52,0.0,0.99005,1e-05,1.6385]
[1779487230901,50.7,75891.55,0.0,0.99005,1e-05,1.63846]
[1779487230970,50.7,75891.55,0.0,0.99005,1e-05,1.63846]
[1779487236744,50.7,75891.34,0.0,0.99006,1e-05,1.63722]
[1779487241779,50.7,75890.9,0.0,0.99005,1e-05,1.63775]
[1779487242985,50.7,75890.9,0.0,0.99005,1e-05,1.63775]
[1779487243221,50.7,75890.9,0.0,0.99005,1e-05,1.63775]
[1779487243225,50.7,75890.9,0.0,0.99005,1e-05,1.63775]
[1779487243086,50.7,75890.75,0.0,0.99005,1e-05,1.63793]
[1779487243470,50.7,75890.75,0.0,0.99005,1e-05,1.63793]
[1779487243793,50.7,75890.79,0.0,0.99005,1e-05,1.63788]
[1779487248828,50.7,75890.07,0.0,0.99005,1e-05,1.63874]
[1779487253864,50.7,75896.21,0.0,0.9901,1e-05,1.63141]
[1779487255071,50.7,75896.21,0.0,0.9901,1e-05,1.63141]
[1779487255220,50.7,75896.21,0.0,0.9901,1e-05,1.63141]
[1779487255276,50.7,75896.79,0.0,0.9901,1e-05,1.63072]
[1779487255358,50.7,75896.79,0.0,0.9901,1e-05,1.63072]
[1779487255474,50.7,75896.79,0.0,0.9901,1e-05,1.63072]
[1779487260913,50.7,75899.07,0.0,0.99012,1e-05,1.628]
[1779487262018,50.7,75899.07,0.0,0.99012,1e-05,1.628]
[1779487262184,50.7,75899.07,0.0,0.99012,1e-05,1.628]
[1779487262221,50.7,75899.07,0.0,0.99012,1e-05,1.628]
[1779487262285,50.7,75899.94,0.0,0.99013,1e-05,1.62696]
[1779487266955,50.7,75902.97,0.0,0.99016,1e-05,1.62336]
[1779487267562,50.7,75902.97,0.0,0.99016,1e-05,1.62336]
[1779487267720,50.7,75902.97,0.0,0.99016,1e-05,1.62336]
[1779487267737,50.7,75902.97,0.0,0.99016,1e-05,1.62336]
[1779487267971,50.7,75902.97,0.0,0.99016,1e-05,1.62336]
[1779487268054,50.7,75902.37,0.0,0.99015,1e-05,1.62407]
[1779487274004,50.7,75901.59,0.0,0.99014,1e-05,1.625]
[1779487279039,50.7,75900.01,0.0,0.99013,1e-05,1.62688]
[1779487284074,50.7,75900.0,0.0,0.99013,1e-05,1.62689]
[1779487289109,50.7,75899.08,0.0,0.99012,1e-05,1.62799]
[1779487291437,50.7,75899.08,0.0,0.99012,1e-05,1.62799]
[1779487291470,50.7,75899.08,0.0,0.99012,1e-05,1.62799]
[1779487291974,50.7,75899.08,0.0,0.99012,1e-05,1.62799]
[1779487292223,50.7,75899.08,0.0,0.99012,1e-05,1.62799]
[1779487292324,50.7,75899.08,0.0,0.99013,1e-05,1.6265]
[1779487298172,50.7,75898.04,0.0,0.99012,1e-05,1.62774]
[1779487298721,50.7,75898.04,0.0,0.99012,1e-05,1.62774]
[1779487298972,50.7,75898.04,0.0,0.99012,1e-05,1.62774]
[1779487299906,50.7,75897.82,0.0,0.99012,1e-05,1.628]
[1779487299972,50.7,75897.82,0.0,0.99012,1e-05,1.628]
[1779487300186,50.7,75896.79,0.0,0.99011,1e-05,1.62923]
[1779487305223,50.7,75895.91,0.0,0.99011,1e-05,1.63028]
[1779487307248,50.7,75895.91,0.0,0.99011,1e-05,1.63028]
[1779487307469,50.7,75895.91,0.0,0.99011,1e-05,1.63028]
[1779487313279,50.7,75894.75,0.0,0.9901,1e-05,1.63166]
[1779487319514,50.7,75893.83,0.0,0.99009,1e-05,1.63276]
[1779487319719,50.7,75893.83,0.0,0.99009,1e-05,1.63276]
[1779487320328,50.7,75893.08,0.0,0.99008,1e-05,1.63366]
[1779487320432,50.7,75893.08,0.0,0.99008,1e-05,1.63366]
[1779487320469,50.7,75893.08,0.0,0.99008,1e-05,1.63366]
[1779487325363,50.7,75887.61,0.0,0.99004,1e-05,1.6402]
[1779487326994,50.7,75887.6,0.0,0.99004,1e-05,1.64021]
[1779487327178,50.7,75887.6,0.0,0.99004,1e-05,1.64021]
[1779487327220,50.7,75887.6,0.0,0.99004,1e-05,1.64021]
[1779487327377,50.7,75887.69,0.0,0.99004,1e-05,1.6401]
[1779487332412,50.7,75887.46,0.0,0.99003,1e-05,1.64038]
[1779487341475,50.7,75885.62,0.0,0.99002,1e-05,1.64259]
[1779487344064,50.7,75885.55,0.0,0.99002,1e-05,1.64267]
[1779487344220,50.7,75885.55,0.0,0.99002,1e-05,1.64267]
[1779487344313,50.7,75885.29,0.0,0.99002,1e-05,1.64298]
[1779487344780,50.7,75885.29,0.0,0.99002,1e-05,1.64298]
[1779487344981,50.7,75885.29,0.0,0.99002,1e-05,1.64298]
[1779487352552,50.7,75882.72,0.0,0.99,1e-05,1.64457]
[1779487356327,50.7,75881.99,0.0,0.99,1e-05,1.64545]
[1779487356379,50.7,75880.95,0.0,0.98999,1e-05,1.6467]
[1779487356475,50.7,75880.95,0.0,0.98999,1e-05,1.6467]
[1779487356988,50.7,75880.95,0.0,0.98999,1e-05,1.6467]
[1779487357220,50.7,75880.95,0.0,0.98999,1e-05,1.6467]
[1779487357321,50.7,75880.28,0.0,0.98998,1e-05,1.64751]
[1779487362623,50.7,75879.85,0.0,0.98998,1e-05,1.64802]
[1779487366644,50.7,75879.8,0.0,0.98998,1e-05,1.64808]
[1779487366720,50.7,75879.8,0.0,0.98998,1e-05,1.64808]
[1779487366826,50.7,75879.8,0.0,0.98998,1e-05,1.64808]
[1779487366974,50.7,75879.8,0.0,0.98998,1e-05,1.64808]
[1779487366986,50.7,75879.63,0.0,0.98998,1e-05,1.64829]
[1779487373700,50.7,75879.2,0.0,0.98997,1e-05,1.64881]
[1779487378735,50.7,75879.33,0.0,0.98997,1e-05,1.64865]
[1779487381525,50.7,75878.29,0.0,0.98996,1e-05,1.6499]
[1779487381720,50.7,75878.29,0.0,0.98996,1e-05,1.6499]
[1779487381836,50.7,75878.29,0.0,0.98996,1e-05,1.6499]
[1779487381985,50.7,75878.29,0.0,0.98996,1e-05,1.6499]
[1779487382086,50.7,75878.1,0.0,0.98996,1e-05,1.65013]
[1779487386791,50.7,75875.73,0.0,0.98994,1e-05,1.65299]
[1779487390697,50.7,75877.16,0.0,0.98996,1e-05,1.65126]
[1779487390728,50.7,75877.16,0.0,0.98996,1e-05,1.65126]
[1779487391124,50.7,75877.16,0.0,0.98996,1e-05,1.65126]
[1779487391223,50.7,75877.16,0.0,0.98996,1e-05,1.65126]
[1779487391225,50.7,75878.77,0.0,0.98997,1e-05,1.64932]
[1779487396861,50.7,75878.26,0.0,0.98996,1e-05,1.64994]
[1779487406938,50.7,75878.26,0.0,0.98996,1e-05,1.64994]
[1779487411905,50.7,75878.15,0.0,0.98996,1e-05,1.65007]
[1779487411988,50.7,75878.15,0.0,0.98996,1e-05,1.65007]
[1779487412064,50.7,75878.15,0.0,0.98997,1e-05,1.64857]
[1779487413344,50.7,75878.15,0.0,0.98997,1e-05,1.64857]
[1779487413472,50.7,75878.09,0.0,0.98997,1e-05,1.64865]
[1779487419022,50.7,75877.94,0.0,0.98997,1e-05,1.64883]
[1779487430099,50.7,75877.76,0.0,0.98997,1e-05,1.64904]
[1779487431173,50.7,75877.76,0.0,0.98997,1e-05,1.64904]
[1779487431222,50.7,75877.76,0.0,0.98997,1e-05,1.64904]
[1779487431470,50.7,75877.76,0.0,0.98997,1e-05,1.64904]
[1779487431274,50.7,75876.71,0.0,0.98996,1e-05,1.65031]
[1779487431722,50.7,75876.71,0.0,0.98996,1e-05,1.65031]
[1779487432113,50.7,75871.65,0.0,0.98992,1e-05,1.65641]
[1779487433120,50.7,75867.1,0.0,0.98988,1e-05,1.66192]
[1779487433981,50.7,75867.1,0.0,0.98988,1e-05,1.66192]
[1779487434127,50.7,75859.56,0.0,0.98981,1e-05,1.67108]
[1779487435134,50.7,75854.12,0.0,0.98977,1e-05,1.67771]
[1779487436141,50.7,75848.1,0.0,0.98971,1e-05,1.68507]
[1779487437148,50.7,75843.1,0.0,0.98967,1e-05,1.69121]
[1779487439162,50.7,75840.61,0.0,0.98965,1e-05,1.69427]
[1779487440169,50.7,75835.37,0.0,0.9896,1e-05,1.70073]
[1779487441176,50.7,75830.33,0.0,0.98956,1e-05,1.70697]
[1779487442183,50.7,75822.78,0.0,0.98949,1e-05,1.71634]
[1779487446211,50.7,75819.92,0.0,0.98947,1e-05,1.71924]
[1779487447738,50.69,75820.45,0.0,0.98948,1e-05,1.71821]
[1779487447979,50.69,75820.45,0.0,0.98948,1e-05,1.71821]
[1779487448308,50.69,75820.45,0.0,0.98948,1e-05,1.71821]
[1779487448472,50.69,75820.45,0.0,0.98948,1e-05,1.71821]
[1779487448322,50.69,75820.96,0.0,0.98948,1e-05,1.71722]
[1779487453923,50.68,75819.82,0.0,0.98948,1e-05,1.71734]
[1779487453985,50.68,75819.82,0.0,0.98948,1e-05,1.71734]
[1779487454240,50.68,75819.82,0.0,0.98948,1e-05,1.71734]
[1779487454471,50.68,75819.82,0.0,0.98948,1e-05,1.71734]
[1779487454266,50.68,75819.05,0.0,0.98948,1e-05,1.71799]
[1779487459302,50.68,75818.5,0.0,0.98947,1e-05,1.71836]
[1779487460810,50.68,75818.03,0.0,0.98947,1e-05,1.71895]
[1779487460971,50.68,75818.03,0.0,0.98947,1e-05,1.71895]
[1779487461087,50.68,75818.03,0.0,0.98947,1e-05,1.71895]
[1779487461221,50.68,75818.03,0.0,0.98947,1e-05,1.71895]
[1779487461316,50.68,75817.53,0.0,0.98947,1e-05,1.71957]
[1779487465344,50.68,75826.27,0.0,0.98954,1e-05,1.7087]
[1779487465740,50.68,75826.27,0.0,0.98954,1e-05,1.7087]
[1779487465988,50.68,75826.27,0.0,0.98954,1e-05,1.7087]
[1779487466145,50.68,75826.27,0.0,0.98954,1e-05,1.7087]
[1779487466222,50.68,75826.27,0.0,0.98954,1e-05,1.7087]
[1779487466351,50.68,75829.92,0.0,0.98958,1e-05,1.70418]
[1779487470381,50.68,75831.84,0.0,0.98959,1e-05,1.7018]
[1779487471862,50.68,75832.77,0.0,0.98961,1e-05,1.69913]
[1779487471976,50.68,75832.77,0.0,0.98961,1e-05,1.69913]
[1779487472508,50.68,75832.77,0.0,0.98961,1e-05,1.69913]
[1779487472394,50.68,75831.05,0.0,0.98959,1e-05,1.70125]
[1779487472722,50.68,75831.05,0.0,0.98959,1e-05,1.70125]
[1779487476422,50.68,75828.39,0.0,0.98957,1e-05,1.70454]
[1779487477582,50.68,75828.19,0.0,0.98957,1e-05,1.70479]
[1779487477718,50.68,75828.19,0.0,0.98957,1e-05,1.70479]
[1779487480450,50.68,75826.03,0.0,0.98955,1e-05,1.70747]
[1779487485484,50.68,75825.85,0.0,0.98955,1e-05,1.70769]
[1779487489274,50.68,75825.8,0.0,0.98955,1e-05,1.70775]
[1779487489468,50.68,75825.8,0.0,0.98955,1e-05,1.70775]
[1779487489988,50.68,75825.8,0.0,0.98955,1e-05,1.70775]
[1779487490519,50.68,75825.82,0.0,0.98955,1e-05,1.70773]
[1779487495555,50.68,75825.03,0.0,0.98954,1e-05,1.70871]
[1779487501261,50.68,75824.46,0.0,0.98954,1e-05,1.70941]
[1779487501473,50.68,75824.46,0.0,0.98954,1e-05,1.70941]
[1779487509653,50.68,75823.78,0.0,0.98953,1e-05,1.71026]
[1779487510907,50.68,75819.67,0.0,0.98949,1e-05,1.71537]
[1779487511667,50.68,75809.25,0.0,0.9894,1e-05,1.72837]
[1779487512640,50.68,75809.25,0.0,0.9894,1e-05,1.72837]
[1779487512721,50.68,75809.25,0.0,0.9894,1e-05,1.72837]
[1779487512825,50.68,75807.8,0.0,0.98939,1e-05,1.73019]
[1779487517963,50.68,75807.04,0.0,0.98938,1e-05,1.73114]
[1779487517982,50.68,75807.04,0.0,0.98938,1e-05,1.73114]
[1779487518065,50.68,75806.27,0.0,0.98937,1e-05,1.73211]
[1779487521737,50.68,75817.34,0.0,0.98947,1e-05,1.71827]
[1779487522843,50.68,75817.34,0.0,0.98947,1e-05,1.71827]
[1779487522973,50.68,75817.34,0.0,0.98947,1e-05,1.71827]
[1779487522992,50.68,75819.57,0.0,0.98949,1e-05,1.71549]
[1779487525248,50.68,75818.85,0.0,0.98949,1e-05,1.71639]
[1779487525470,50.68,75818.85,0.0,0.98949,1e-05,1.71639]
[1779487525548,50.68,75818.76,0.0,0.98949,1e-05,1.71648]
[1779487530800,50.68,75816.8,0.0,0.98947,1e-05,1.71892]
[1779487534115,50.68,75816.55,0.0,0.98948,1e-05,1.7177]
[1779487534225,50.68,75816.55,0.0,0.98948,1e-05,1.7177]
[1779487538894,50.68,75815.07,0.0,0.98946,1e-05,1.71954]
[1779487538977,50.68,75815.07,0.0,0.98946,1e-05,1.71954]
[1779487539389,50.68,75815.07,0.0,0.98946,1e-05,1.71954]
[1779487539469,50.68,75815.07,0.0,0.98946,1e-05,1.71954]
[1779487539491,50.68,75813.52,0.0,0.98945,1e-05,1.72147]
[1779487541877,50.68,75809.03,0.0,0.98941,1e-05,1.72709]
[1779487543689,50.68,75808.85,0.0,0.98941,1e-05,1.72731]
[1779487543720,50.68,75808.85,0.0,0.98941,1e-05,1.72731]
[1779487544564,50.68,75808.85,0.0,0.98941,1e-05,1.72731]
[1779487544572,50.68,75805.6,0.0,0.98938,1e-05,1.73138]
[1779487544717,50.68,75805.6,0.0,0.98938,1e-05,1.73138]
[1779487550016,50.68,75805.12,0.0,0.98937,1e-05,1.73198]
[1779487550224,50.68,75805.12,0.0,0.98937,1e-05,1.73198]
[1779487554432,50.68,75801.8,0.0,0.98934,1e-05,1.7361]
[1779487554472,50.68,75801.8,0.0,0.98934,1e-05,1.7361]
[1779487555584,50.68,75802.81,0.0,0.98935,1e-05,1.73477]
[1779487555718,50.68,75802.47,0.0,0.98935,1e-05,1.7352]
[1779487555975,50.68,75802.15,0.0,0.98935,1e-05,1.7356]
[1779487560278,50.68,75799.23,0.0,0.98932,1e-05,1.73922]
[1779487560470,50.68,75799.23,0.0,0.98932,1e-05,1.73922]
[1779487565168,50.68,75797.41,0.0,0.98931,1e-05,1.74132]
[1779487565804,50.68,75795.31,0.0,0.98929,1e-05,1.74384]
[1779487565980,50.68,75795.31,0.0,0.98929,1e-05,1.74384]
[1779487566049,50.68,75793.98,0.0,0.98928,1e-05,1.74552]
[1779487571084,50.68,75792.89,0.0,0.98927,1e-05,1.7466]
[1779487576119,50.67,75793.36,0.0,0.98928,1e-05,1.745]
[1779487578133,50.67,75797.02,0.0,0.98932,1e-05,1.73962]
[1779487581153,50.66,75800.7,0.0,0.98936,1e-05,1.73417]
[1779487583169,50.66,75804.94,0.0,0.9894,1e-05,1.72885]
[1779487587659,50.66,75807.45,0.0,0.98942,1e-05,1.72559]
[1779487587977,50.66,75807.45,0.0,0.98942,1e-05,1.72559]
[1779487590221,50.66,75811.14,0.0,0.98945,1e-05,1.72098]
[1779487596263,50.66,75811.01,0.0,0.98946,1e-05,1.7196]
[1779487604319,50.66,75811.27,0.0,0.98946,1e-05,1.71925]
[1779487605052,50.66,75811.27,0.0,0.98946,1e-05,1.71925]
[1779487605220,50.66,75811.27,0.0,0.98946,1e-05,1.71925]
[1779487605221,50.66,75811.27,0.0,0.98946,1e-05,1.71925]
[1779487607340,50.66,75824.29,0.0,0.98958,1e-05,1.70307]
[1779487608347,50.66,75834.14,0.0,0.98966,1e-05,1.69091]
[1779487609353,50.66,75835.73,0.0,0.98967,1e-05,1.68954]
[1779487614389,50.69,75837.19,0.0,0.98965,1e-05,1.69245]
[1779487618416,50.71,75840.49,0.0,0.98965,1e-05,1.69251]
[1779487623452,50.74,75841.34,0.0,0.98963,1e-05,1.69659]
[1779487628487,50.77,75843.59,0.0,0.98961,1e-05,1.69891]
[1779487630501,50.78,75839.26,0.0,0.98956,1e-05,1.70629]
[1779487631508,50.79,75835.93,0.0,0.98952,1e-05,1.71141]
[1779487636543,50.82,75834.24,0.0,0.98947,1e-05,1.71845]
[1779487641578,50.85,75832.82,0.0,0.98942,1e-05,1.72509]
[1779487642587,50.85,75825.39,0.0,0.98935,1e-05,1.73533]
[1779487643594,50.86,75820.32,0.0,0.9893,1e-05,1.74264]
[1779487647622,50.88,75815.01,0.0,0.98922,1e-05,1.75306]
[1779487652656,50.99,75813.36,0.0,0.98907,1e-05,1.77438]
[1779487657691,51.23,75812.11,0.0,0.98876,1e-05,1.81849]
[1779487663734,51.29,75812.22,0.0,0.98867,1e-05,1.83039]
[1779487669776,51.32,75812.31,0.0,0.98864,1e-05,1.83502]
[1779487674811,51.34,75812.2,0.0,0.98861,1e-05,1.83909]
[1779487679846,51.36,75812.01,0.0,0.98859,1e-05,1.84277]
[1779487684881,51.37,75811.53,0.0,0.98857,1e-05,1.84496]
[1779487689916,51.38,75811.36,0.0,0.98856,1e-05,1.84673]
[1779487694951,51.39,75807.42,0.0,0.98851,1e-05,1.8534]
[1779487697972,51.39,75804.15,0.0,0.98847,1e-05,1.85856]
[1779487703007,51.4,75803.59,0.0,0.98845,1e-05,1.86167]
[1779487708046,51.46,75797.27,0.0,0.98832,1e-05,1.88019]
[1779487711236,51.53,75795.15,0.0,0.9882,1e-05,1.89557]
[1779487713983,51.56,75792.28,0.0,0.98814,1e-05,1.90372]
[1779487719122,51.57,75791.93,0.0,0.98812,1e-05,1.90691]
[1779487723709,51.58,75791.92,0.0,0.98812,1e-05,1.90744]
[1779487723722,51.58,75791.92,0.0,0.98812,1e-05,1.90744]
[1779487724158,51.58,75791.89,0.0,0.98811,1e-05,1.90782]
[1779487727308,51.58,75791.89,0.0,0.98811,1e-05,1.90782]
[1779487727467,51.58,75791.89,0.0,0.98811,1e-05,1.90782]
[1779487728186,51.58,75797.54,0.0,0.98816,1e-05,1.90097]
[1779487729193,51.58,75804.56,0.0,0.98823,1e-05,1.89182]
[1779487731207,51.59,75805.1,0.0,0.98823,1e-05,1.89148]
[1779487732308,51.59,75805.1,0.0,0.98823,1e-05,1.89148]
[1779487732470,51.59,75805.1,0.0,0.98823,1e-05,1.89148]
[1779487732531,51.59,75804.63,0.0,0.98822,1e-05,1.89282]
[1779487732909,51.59,75804.63,0.0,0.98822,1e-05,1.89282]
[1779487732971,51.59,75804.63,0.0,0.98822,1e-05,1.89282]
[1779487738256,51.6,75802.94,0.0,0.98819,1e-05,1.89768]
[1779487740940,51.61,75802.01,0.0,0.98817,1e-05,1.89996]
[1779487740973,51.61,75802.01,0.0,0.98817,1e-05,1.89996]
[1779487741249,51.61,75802.01,0.0,0.98817,1e-05,1.89996]
[1779487741469,51.61,75802.01,0.0,0.98817,1e-05,1.89996]
[1779487741552,51.62,75802.79,0.0,0.98817,1e-05,1.89995]
[1779487747319,51.62,75802.72,0.0,0.98816,1e-05,1.90111]
[1779487750711,51.62,75800.05,0.0,0.98813,1e-05,1.90534]
[1779487750727,51.62,75800.05,0.0,0.98813,1e-05,1.90534]
[1779487750807,51.63,75800.15,0.0,0.98813,1e-05,1.90538]
[1779487751242,51.63,75800.15,0.0,0.98813,1e-05,1.90538]
[1779487751468,51.63,75800.15,0.0,0.98813,1e-05,1.90538]
[1779487757389,51.63,75798.26,0.0,0.98811,1e-05,1.90905]
[1779487761070,51.64,75800.45,0.0,0.98812,1e-05,1.90697]
[1779487761223,51.64,75800.45,0.0,0.98812,1e-05,1.90697]
[1779487761533,51.64,75800.45,0.0,0.98812,1e-05,1.90697]
[1779487761722,51.64,75800.45,0.0,0.98812,1e-05,1.90697]
[1779487761813,51.64,75800.3,0.0,0.98812,1e-05,1.90734]
[1779487765445,51.64,75805.28,0.0,0.98816,1e-05,1.90205]
[1779487767459,51.65,75812.75,0.0,0.98822,1e-05,1.89317]
[1779487769473,51.66,75817.83,0.0,0.98826,1e-05,1.88752]
[1779487770480,51.66,75822.79,0.0,0.98831,1e-05,1.88152]
[1779487772496,51.66,75825.87,0.0,0.98834,1e-05,1.87693]
[1779487773348,51.66,75825.87,0.0,0.98834,1e-05,1.87693]
[1779487773473,51.66,75825.87,0.0,0.98834,1e-05,1.87693]
[1779487773503,51.67,75825.47,0.0,0.98833,1e-05,1.87767]
[1779487774343,51.67,75825.47,0.0,0.98833,1e-05,1.87767]
[1779487774474,51.67,75825.47,0.0,0.98833,1e-05,1.87767]
[1779487779545,51.67,75824.6,0.0,0.98832,1e-05,1.8801]
[1779487782860,51.68,75824.92,0.0,0.98832,1e-05,1.88032]
[1779487782971,51.68,75824.92,0.0,0.98832,1e-05,1.88032]
[1779487783143,51.68,75824.92,0.0,0.98832,1e-05,1.88032]
[1779487783221,51.68,75824.92,0.0,0.98832,1e-05,1.88032]
[1779487783572,51.68,75824.94,0.0,0.98831,1e-05,1.8805]
[1779487788608,51.68,75825.2,0.0,0.98831,1e-05,1.88153]
[1779487789615,51.69,75830.32,0.0,0.98835,1e-05,1.87502]
[1779487792743,51.69,75832.62,0.0,0.98837,1e-05,1.87244]
[1779487792772,51.69,75833.14,0.0,0.98837,1e-05,1.87231]
[1779487792975,51.69,75833.14,0.0,0.98837,1e-05,1.87231]
[1779487793487,51.69,75833.14,0.0,0.98837,1e-05,1.87231]
[1779487793722,51.69,75833.14,0.0,0.98837,1e-05,1.87231]
[1779487796665,51.7,75836.24,0.0,0.98839,1e-05,1.86979]
[1779487801705,51.71,75830.69,0.0,0.98832,1e-05,1.87983]
[1779487802711,51.72,75817.11,0.0,0.98819,1e-05,1.89827]
[1779487803718,51.72,75812.41,0.0,0.98814,1e-05,1.90505]
[1779487808754,51.75,75810.67,0.0,0.98808,1e-05,1.91233]
[1779487809579,51.75,75810.67,0.0,0.98808,1e-05,1.91233]
[1779487809721,51.75,75810.67,0.0,0.98808,1e-05,1.91233]
[1779487809761,51.76,75811.56,0.0,0.98808,1e-05,1.91259]
[1779487810243,51.76,75811.56,0.0,0.98808,1e-05,1.91259]
[1779487810472,51.76,75811.56,0.0,0.98808,1e-05,1.91259]
[1779487812782,51.78,75806.96,0.0,0.98801,1e-05,1.92295]
[1779487816176,51.78,75806.65,0.0,0.988,1e-05,1.92362]
[1779487816221,51.78,75806.65,0.0,0.988,1e-05,1.92362]
[1779487816810,51.79,75805.75,0.0,0.98798,1e-05,1.9262]
[1779487819831,51.81,75802.53,0.0,0.98793,1e-05,1.93404]
[1779487823464,51.82,75802.75,0.0,0.9879,1e-05,1.93694]
[1779487823721,51.82,75802.75,0.0,0.9879,1e-05,1.93694]
[1779487829901,51.96,75800.48,0.0,0.9877,1e-05,1.96508]
[1779487830250,51.96,75800.48,0.0,0.9877,1e-05,1.96508]
[1779487830473,51.96,75800.48,0.0,0.9877,1e-05,1.96508]
[1779487830538,51.99,75800.48,0.0,0.98766,1e-05,1.97029]
[1779487831148,51.99,75800.48,0.0,0.98766,1e-05,1.97029]
[1779487831222,51.99,75800.48,0.0,0.98766,1e-05,1.97029]
[1779487836950,52.09,75799.25,0.0,0.98752,1e-05,1.99029]
[1779487838478,52.09,75799.25,0.0,0.98752,1e-05,1.99029]
[1779487838721,52.09,75799.25,0.0,0.98752,1e-05,1.99029]
[1779487838803,52.09,75799.25,0.0,0.98752,1e-05,1.99029]
[1779487838822,52.12,75799.25,0.0,0.98748,1e-05,1.99504]
[1779487838979,52.12,75799.25,0.0,0.98748,1e-05,1.99504]
[1779487839971,52.12,75792.21,0.0,0.98741,1e-05,2.00456]
[1779487843325,52.11,75790.41,0.0,0.9874,1e-05,2.00649]
[1779487843482,52.11,75790.41,0.0,0.9874,1e-05,2.00649]
[1779487843999,52.11,75794.46,0.0,0.98744,1e-05,2.00039]
[1779487845008,52.11,75797.78,0.0,0.98748,1e-05,1.99569]
[1779487846119,52.11,75797.78,0.0,0.98748,1e-05,1.99569]
[1779487846220,52.11,75797.78,0.0,0.98748,1e-05,1.99569]
[1779487846317,52.11,75800.13,0.0,0.9875,1e-05,1.99247]
[1779487848919,52.11,75801.16,0.0,0.98751,1e-05,1.99103]
[1779487848971,52.11,75801.37,0.0,0.98751,1e-05,1.99074]
[1779487855079,52.11,75803.37,0.0,0.98753,1e-05,1.98801]
[1779487857093,52.11,75794.89,0.0,0.98745,1e-05,1.99959]
[1779487858554,52.11,75794.89,0.0,0.98745,1e-05,1.99959]
[1779487858721,52.11,75794.89,0.0,0.98745,1e-05,1.99959]
[1779487858764,52.11,75794.11,0.0,0.98744,1e-05,2.0011]
[1779487859032,52.11,75794.11,0.0,0.98744,1e-05,2.0011]
[1779487859221,52.11,75794.11,0.0,0.98744,1e-05,2.0011]
[1779487861121,52.12,75788.71,0.0,0.98738,1e-05,2.00943]
[1779487866156,52.13,75779.52,0.0,0.98727,1e-05,2.02431]
[1779487868170,52.13,75775.63,0.0,0.98722,1e-05,2.03004]
[1779487871081,52.13,75773.92,0.0,0.98721,1e-05,2.03226]
[1779487871226,52.13,75773.92,0.0,0.98721,1e-05,2.03226]
[1779487871692,52.13,75773.92,0.0,0.98721,1e-05,2.03226]
[1779487871719,52.13,75773.92,0.0,0.98721,1e-05,2.03226]
[1779487871738,52.13,75772.81,0.0,0.9872,1e-05,2.03364]
[1779487877236,52.13,75770.57,0.0,0.98718,1e-05,2.03631]
[1779487882271,52.13,75769.96,0.0,0.98717,1e-05,2.03718]
[1779487884031,52.13,75768.13,0.0,0.98715,1e-05,2.03963]
[1779487884220,52.13,75768.13,0.0,0.98715,1e-05,2.03963]
[1779487884781,52.13,75768.13,0.0,0.98715,1e-05,2.03963]
[1779487884823,52.12,75767.17,0.0,0.98714,1e-05,2.04077]
[1779487884970,52.12,75767.17,0.0,0.98714,1e-05,2.04077]
[1779487889320,52.12,75773.44,0.0,0.98721,1e-05,2.03214]
[1779487892349,52.13,75778.58,0.0,0.98726,1e-05,2.02447]
[1779487893356,52.13,75782.65,0.0,0.9873,1e-05,2.01926]
[1779487895018,52.14,75782.83,0.0,0.9873,1e-05,2.01943]
[1779487895223,52.14,75782.83,0.0,0.9873,1e-05,2.01943]
[1779487895469,52.14,75782.83,0.0,0.9873,1e-05,2.01943]
[1779487895719,52.14,75782.83,0.0,0.9873,1e-05,2.01943]
[1779487895820,52.14,75783.84,0.0,0.9873,1e-05,2.01888]
[1779487897384,52.14,75780.8,0.0,0.98727,1e-05,2.0235]
[1779487900405,52.14,75792.64,0.0,0.98739,1e-05,2.007]
[1779487901412,52.14,75796.89,0.0,0.98744,1e-05,2.00114]
[1779487903427,52.14,75791.84,0.0,0.98738,1e-05,2.00802]
[1779487904433,52.14,75788.86,0.0,0.98735,1e-05,2.01208]
[1779487905321,52.14,75788.86,0.0,0.98735,1e-05,2.01208]
[1779487905474,52.14,75788.86,0.0,0.98735,1e-05,2.01208]
[1779487905543,52.14,75788.03,0.0,0.98735,1e-05,2.01318]
[1779487906198,52.14,75788.03,0.0,0.98735,1e-05,2.01318]
[1779487906223,52.14,75788.03,0.0,0.98735,1e-05,2.01318]
[1779487911483,52.14,75787.52,0.0,0.98734,1e-05,2.01362]
[1779487916518,52.14,75792.86,0.0,0.9874,1e-05,2.00609]
[1779487918043,52.14,75795.36,0.0,0.98742,1e-05,2.00263]
[1779487918225,52.14,75795.36,0.0,0.98742,1e-05,2.00263]
[1779487918532,52.14,75795.76,0.0,0.98743,1e-05,2.00206]
[1779487919539,52.14,75802.02,0.0,0.98749,1e-05,1.99348]
[1779487920574,52.14,75802.02,0.0,0.98749,1e-05,1.99348]
[1779487920723,52.14,75802.02,0.0,0.98749,1e-05,1.99348]
[1779487926588,52.16,75804.27,0.0,0.98749,1e-05,1.99372]
[1779487927728,52.16,75804.27,0.0,0.98749,1e-05,1.99372]
[1779487927974,52.16,75804.27,0.0,0.98749,1e-05,1.99372]
[1779487927819,52.16,75804.24,0.0,0.98748,1e-05,1.9947]
[1779487928141,52.16,75804.24,0.0,0.98748,1e-05,1.9947]
[1779487928222,52.16,75804.24,0.0,0.98748,1e-05,1.9947]
[1779487928602,52.16,75805.3,0.0,0.98749,1e-05,1.99325]
[1779487932630,52.16,75800.54,0.0,0.98744,1e-05,2.0002]
[1779487933732,52.16,75800.54,0.0,0.98744,1e-05,2.0002]
[1779487933975,52.16,75800.54,0.0,0.98744,1e-05,2.0002]
[1779487933839,52.16,75799.32,0.0,0.98743,1e-05,2.00182]
[1779487934287,52.16,75799.32,0.0,0.98743,1e-05,2.00182]
[1779487934474,52.16,75799.32,0.0,0.98743,1e-05,2.00182]
[1779487934644,52.16,75798.97,0.0,0.98743,1e-05,2.0023]
[1779487938672,52.16,75810.03,0.0,0.98754,1e-05,1.9871]
[1779487939679,52.16,75813.31,0.0,0.98757,1e-05,1.98261]
[1779487940642,52.16,75813.31,0.0,0.98757,1e-05,1.98261]
[1779487940731,52.16,75813.31,0.0,0.98757,1e-05,1.98261]
[1779487940738,52.16,75813.22,0.0,0.98757,1e-05,1.98274]
[1779487942700,52.16,75815.73,0.0,0.9876,1e-05,1.97935]
[1779487943635,52.16,75815.73,0.0,0.9876,1e-05,1.97935]
[1779487943722,52.16,75815.73,0.0,0.9876,1e-05,1.97935]
[1779487948742,52.16,75818.51,0.0,0.98762,1e-05,1.97566]
[1779487951764,52.16,75814.44,0.0,0.98759,1e-05,1.97954]
[1779487953778,52.17,75805.26,0.0,0.98749,1e-05,1.99301]
[1779487954786,52.17,75797.71,0.0,0.98741,1e-05,2.00382]
[1779487955218,52.17,75797.71,0.0,0.98741,1e-05,2.00382]
[1779487955476,52.17,75797.71,0.0,0.98741,1e-05,2.00382]
[1779487955793,52.17,75799.4,0.0,0.98743,1e-05,2.00196]
[1779487956801,52.17,75807.23,0.0,0.9875,1e-05,1.99171]
[1779487957808,52.18,75813.27,0.0,0.98756,1e-05,1.98393]
[1779487959214,52.18,75815.04,0.0,0.98758,1e-05,1.98199]
[1779487959222,52.18,75815.04,0.0,0.98758,1e-05,1.98199]
[1779487960830,52.18,75810.34,0.0,0.98752,1e-05,1.98934]
[1779487961837,52.18,75805.31,0.0,0.98747,1e-05,1.99619]
[1779487962821,52.18,75805.31,0.0,0.98747,1e-05,1.99619]
[1779487962971,52.18,75805.31,0.0,0.98747,1e-05,1.99619]
[1779487963021,52.18,75810.64,0.0,0.98753,1e-05,1.9889]
[1779487963851,52.18,75814.87,0.0,0.98757,1e-05,1.98314]
[1779487964538,52.18,75814.87,0.0,0.98757,1e-05,1.98314]
[1779487964722,52.18,75814.87,0.0,0.98757,1e-05,1.98314]
[1779487965865,52.18,75801.51,0.0,0.98743,1e-05,2.00136]
[1779487966872,52.18,75798.28,0.0,0.9874,1e-05,2.00575]
[1779487967879,52.18,75800.57,0.0,0.98742,1e-05,2.00262]
[1779487968886,52.18,75806.29,0.0,0.98748,1e-05,1.99472]
[1779487970597,52.18,75806.95,0.0,0.98749,1e-05,1.9938]
[1779487970723,52.18,75806.95,0.0,0.98749,1e-05,1.9938]
[1779487970900,52.18,75806.84,0.0,0.98749,1e-05,1.99394]
[1779487972301,52.18,75806.83,0.0,0.98749,1e-05,1.99393]
[1779487972469,52.18,75806.83,0.0,0.98749,1e-05,1.99393]
[1779487976942,52.18,75803.59,0.0,0.98746,1e-05,1.99826]
[1779487977949,52.18,75800.12,0.0,0.98742,1e-05,2.00298]
[1779487978517,52.18,75800.12,0.0,0.98742,1e-05,2.00298]
[1779487978721,52.18,75800.12,0.0,0.98742,1e-05,2.00298]
[1779487978957,52.18,75800.08,0.0,0.98742,1e-05,2.003]
[1779487979649,52.18,75800.08,0.0,0.98742,1e-05,2.003]
[1779487979729,52.18,75800.08,0.0,0.98742,1e-05,2.003]
[1779487984193,52.18,75798.97,0.0,0.98741,1e-05,2.00486]
[1779487984223,52.18,75798.97,0.0,0.98741,1e-05,2.00486]
[1779487985452,52.19,75798.97,0.0,0.9874,1e-05,2.0053]
[1779487985469,52.19,75798.97,0.0,0.9874,1e-05,2.0053]
[1779487986011,52.19,75803.65,0.0,0.98744,1e-05,1.99977]
[1779487987018,52.19,75805.59,0.0,0.98746,1e-05,1.99756]
[1779487992061,52.2,75809.42,0.0,0.98749,1e-05,1.99411]
[1779487993068,52.2,75813.3,0.0,0.98753,1e-05,1.9888]
[1779487994469,52.2,75813.32,0.0,0.98753,1e-05,1.98876]
[1779487994722,52.2,75813.32,0.0,0.98753,1e-05,1.98876]
[1779487997096,52.2,75807.39,0.0,0.98747,1e-05,1.9968]
[1779487998979,52.2,75807.39,0.0,0.98747,1e-05,1.9968]
[1779487999025,52.21,75805.32,0.0,0.98744,1e-05,2.00005]
[1779487999225,52.21,75805.32,0.0,0.98744,1e-05,2.00005]
[1779487999601,52.21,75805.32,0.0,0.98744,1e-05,2.00005]
[1779487999718,52.21,75805.32,0.0,0.98744,1e-05,2.00005]
[1779487999819,52.21,75803.78,0.0,0.98743,1e-05,2.00215]
[1779488002131,52.2,75806.64,0.0,0.98746,1e-05,1.99813]
[1779488003813,52.2,75806.64,0.0,0.98746,1e-05,1.99813]
[1779488003999,52.2,75806.64,0.0,0.98746,1e-05,1.99813]
[1779488004055,52.2,75808.5,0.0,0.98748,1e-05,1.99553]
[1779488009223,52.2,75809.56,0.0,0.98749,1e-05,1.99398]
[1779488014258,52.21,75808.83,0.0,0.98749,1e-05,1.99363]
[1779488016864,52.21,75808.79,0.0,0.98748,1e-05,1.99414]
[1779488016973,52.21,75808.79,0.0,0.98748,1e-05,1.99414]
[1779488017049,52.21,75810.86,0.0,0.9875,1e-05,1.99223]
[1779488017279,52.21,75814.13,0.0,0.98753,1e-05,1.98778]
[1779488018127,52.21,75814.13,0.0,0.98753,1e-05,1.98778]
[1779488018221,52.21,75814.13,0.0,0.98753,1e-05,1.98778]
[1779488023053,52.22,75813.41,0.0,0.98752,1e-05,1.98968]
[1779488023223,52.23,75812.77,0.0,0.9875,1e-05,1.99191]
[1779488028049,52.22,75812.6,0.0,0.9875,1e-05,1.99208]
[1779488028218,52.22,75812.63,0.0,0.9875,1e-05,1.99201]
[1779488028356,52.22,75815.15,0.0,0.98753,1e-05,1.98856]
[1779488029406,52.22,75815.15,0.0,0.98753,1e-05,1.98856]
[1779488029475,52.22,75815.15,0.0,0.98753,1e-05,1.98856]
[1779488029561,52.22,75817.31,0.0,0.98755,1e-05,1.9856]
[1779488030370,52.22,75814.65,0.0,0.98752,1e-05,1.98921]
[1779488032384,52.22,75812.96,0.0,0.9875,1e-05,1.99147]
[1779488035405,52.22,75816.29,0.0,0.98754,1e-05,1.98687]
[1779488036966,52.22,75816.29,0.0,0.98754,1e-05,1.98687]
[1779488037067,52.22,75812.9,0.0,0.9875,1e-05,1.99144]
[1779488037245,52.22,75812.9,0.0,0.9875,1e-05,1.99144]
[1779488037419,52.22,75811.36,0.0,0.98749,1e-05,1.99354]
[1779488042454,52.22,75810.88,0.0,0.98749,1e-05,1.99406]
[1779488043982,52.22,75810.88,0.0,0.98749,1e-05,1.99406]
[1779488044139,52.22,75810.83,0.0,0.98749,1e-05,1.99408]
[1779488044570,52.22,75810.83,0.0,0.98749,1e-05,1.99408]
[1779488044732,52.22,75810.83,0.0,0.98749,1e-05,1.99408]
[1779488047988,52.23,75810.79,0.0,0.98748,1e-05,1.99504]
[1779488048089,52.23,75810.77,0.0,0.98747,1e-05,1.99596]
[1779488051367,52.24,75810.67,0.0,0.98746,1e-05,1.997]
[1779488051472,52.24,75810.67,0.0,0.98746,1e-05,1.997]
[1779488052526,52.24,75815.18,0.0,0.9875,1e-05,1.99174]
[1779488053531,52.24,75820.21,0.0,0.98755,1e-05,1.98536]
[1779488054318,52.24,75820.21,0.0,0.98755,1e-05,1.98536]
[1779488054470,52.24,75820.21,0.0,0.98755,1e-05,1.98536]
[1779488055101,52.24,75820.21,0.0,0.98755,1e-05,1.98536]
[1779488055128,52.24,75826.22,0.0,0.98761,1e-05,1.97721]
[1779488055246,52.24,75826.22,0.0,0.98761,1e-05,1.97721]
[1779488055545,52.24,75827.74,0.0,0.98763,1e-05,1.97515]
[1779488056552,52.24,75830.01,0.0,0.98765,1e-05,1.97208]
[1779488057348,52.24,75830.01,0.0,0.98765,1e-05,1.97208]
[1779488058566,52.3,75832.42,0.0,0.9876,1e-05,1.97842]
[1779488060579,52.35,75828.32,0.0,0.98749,1e-05,1.9933]
[1779488061587,52.37,75826.19,0.0,0.98744,1e-05,2.00063]
[1779488062594,52.39,75823.89,0.0,0.98739,1e-05,2.00806]
[1779488064549,52.39,75823.89,0.0,0.98739,1e-05,2.00806]
[1779488064722,52.39,75823.89,0.0,0.98739,1e-05,2.00806]
[1779488068636,52.52,75826.14,0.0,0.98724,1e-05,2.02863]
[1779488069758,52.52,75826.14,0.0,0.98724,1e-05,2.02863]
[1779488069974,52.52,75826.14,0.0,0.98724,1e-05,2.02863]
[1779488070013,52.56,75827.64,0.0,0.9872,1e-05,2.03398]
[1779488070650,52.56,75829.53,0.0,0.98722,1e-05,2.03138]
[1779488075259,52.61,75830.1,0.0,0.98716,1e-05,2.03971]
[1779488075478,52.61,75830.1,0.0,0.98716,1e-05,2.03971]
[1779488080720,52.74,75831.57,0.0,0.987,1e-05,2.06103]
[1779488081727,52.75,75833.1,0.0,0.98699,1e-05,2.06203]
[1779488083571,52.77,75834.06,0.0,0.98698,1e-05,2.06379]
[1779488083719,52.77,75834.06,0.0,0.98698,1e-05,2.06379]
[1779488085755,52.82,75827.63,0.0,0.98685,1e-05,2.08176]
[1779488087638,52.81,75827.39,0.0,0.98686,1e-05,2.08004]
[1779488087721,52.81,75827.39,0.0,0.98686,1e-05,2.08004]
[1779488088776,52.79,75824.84,0.0,0.98686,1e-05,2.07962]
[1779488095825,52.72,75823.57,0.0,0.98695,1e-05,2.0681]
[1779488098845,52.71,75826.68,0.0,0.98698,1e-05,2.06317]
[1779488100291,52.7,75827.76,0.0,0.98701,1e-05,2.05991]
[1779488100470,52.7,75827.76,0.0,0.98701,1e-05,2.05991]
[1779488101867,52.69,75825.43,0.0,0.98701,1e-05,2.05989]
[1779488106903,52.74,75824.54,0.0,0.98692,1e-05,2.07195]
[1779488107910,52.76,75821.43,0.0,0.98687,1e-05,2.07923]
[1779488109101,52.76,75821.43,0.0,0.98687,1e-05,2.07923]
[1779488109222,52.79,75821.45,0.0,0.98682,1e-05,2.08481]
[1779488111938,52.82,75825.43,0.0,0.98683,1e-05,2.08455]
[1779488113952,52.84,75823.38,0.0,0.98677,1e-05,2.09266]
[1779488114404,52.84,75823.38,0.0,0.98677,1e-05,2.09266]
[1779488114469,52.84,75823.38,0.0,0.98677,1e-05,2.09266]
[1779488116973,52.88,75815.2,0.0,0.98663,1e-05,2.11165]
[1779488117980,52.89,75813.19,0.0,0.98659,1e-05,2.11684]
[1779488121005,52.93,75815.02,0.0,0.98656,1e-05,2.12054]
[1779488122683,52.93,75813.55,0.0,0.98654,1e-05,2.12303]
[1779488122718,52.93,75813.55,0.0,0.98654,1e-05,2.12303]
[1779488127052,52.93,75816.06,0.0,0.98656,1e-05,2.12049]
[1779488127885,52.93,75816.06,0.0,0.98656,1e-05,2.12049]
[1779488127971,52.93,75816.06,0.0,0.98656,1e-05,2.12049]
[1779488128059,52.94,75819.0,0.0,0.98658,1e-05,2.11841]
[1779488134102,52.95,75818.43,0.0,0.98657,1e-05,2.11871]
[1779488139137,52.96,75816.8,0.0,0.98655,1e-05,2.12206]
[1779488143165,52.96,75815.26,0.0,0.98653,1e-05,2.12505]
[1779488148200,52.97,75816.65,0.0,0.98653,1e-05,2.12406]
[1779488150214,52.97,75811.15,0.0,0.98647,1e-05,2.13223]
[1779488151221,52.97,75796.89,0.0,0.98632,1e-05,2.1527]
[1779488152228,52.98,75795.6,0.0,0.98629,1e-05,2.15596]
[1779488158270,53.01,75794.83,0.0,0.98624,1e-05,2.16364]
[1779488163305,53.02,75794.58,0.0,0.98622,1e-05,2.16566]
[1779488165762,53.02,75794.58,0.0,0.98622,1e-05,2.16566]
[1779488166327,53.02,75798.16,0.0,0.98626,1e-05,2.16088]
[1779488167988,53.02,75798.16,0.0,0.98626,1e-05,2.16088]
[1779488168144,53.03,75801.22,0.0,0.98627,1e-05,2.15902]
[1779488170355,53.05,75807.31,0.0,0.98632,1e-05,2.15281]
[1779488171362,53.05,75813.01,0.0,0.98637,1e-05,2.14605]
[1779488173376,53.06,75806.74,0.0,0.9863,1e-05,2.15528]
[1779488174383,53.06,75805.15,0.0,0.98628,1e-05,2.15769]
[1779488175390,53.06,75800.61,0.0,0.98623,1e-05,2.16431]
[1779488176397,53.06,75797.3,0.0,0.9862,1e-05,2.16917]
[1779488178411,53.06,75794.35,0.0,0.98616,1e-05,2.17362]
[1779488179445,53.06,75794.35,0.0,0.98616,1e-05,2.17362]
[1779488179469,53.06,75794.35,0.0,0.98616,1e-05,2.17362]
[1779488185460,53.08,75791.72,0.0,0.9861,1e-05,2.18239]
[1779488190485,53.1,75792.08,0.0,0.98608,1e-05,2.18532]
[1779488190718,53.1,75792.08,0.0,0.98608,1e-05,2.18532]
[1779488192264,53.11,75792.07,0.0,0.98607,1e-05,2.18618]
[1779488192509,53.11,75795.76,0.0,0.98611,1e-05,2.18069]
[1779488196203,53.12,75796.86,0.0,0.98612,1e-05,2.1793]
[1779488196229,53.12,75798.13,0.0,0.98613,1e-05,2.17767]
[1779488196540,53.12,75793.26,0.0,0.98608,1e-05,2.18468]
[1779488198554,53.12,75791.78,0.0,0.98606,1e-05,2.18698]
[1779488203589,53.12,75792.08,0.0,0.98606,1e-05,2.18696]
[1779488204967,53.12,75792.08,0.0,0.98606,1e-05,2.18696]
[1779488205219,53.12,75792.08,0.0,0.98606,1e-05,2.18696]
[1779488211645,53.14,75792.43,0.0,0.98604,1e-05,2.19001]
[1779488214234,53.15,75792.49,0.0,0.98603,1e-05,2.19144]
[1779488214290,53.15,75796.6,0.0,0.98607,1e-05,2.18634]
[1779488216507,53.15,75793.33,0.0,0.98603,1e-05,2.19188]
[1779488216720,53.15,75793.33,0.0,0.98603,1e-05,2.19188]
[1779488222350,53.17,75793.52,0.0,0.986,1e-05,2.19489]
[1779488222470,53.17,75791.94,0.0,0.98599,1e-05,2.19724]
[1779488222722,53.17,75791.88,0.0,0.98599,1e-05,2.19739]
[1779488227758,53.17,75792.09,0.0,0.98599,1e-05,2.19737]
[1779488232792,53.17,75791.52,0.0,0.98598,1e-05,2.19849]
[1779488233580,53.17,75791.52,0.0,0.98598,1e-05,2.19849]
[1779488233639,53.17,75791.52,0.0,0.98598,1e-05,2.19849]
[1779488233721,53.17,75791.52,0.0,0.98598,1e-05,2.19849]
[1779488233820,53.17,75791.52,0.0,0.98598,1e-05,2.19854]
[1779488238834,53.18,75791.96,0.0,0.98598,1e-05,2.19819]
[1779488243869,53.18,75789.97,0.0,0.98596,1e-05,2.20135]
[1779488245372,53.18,75789.97,0.0,0.98596,1e-05,2.20135]
[1779488245469,53.18,75790.34,0.0,0.98596,1e-05,2.20087]
[1779488245883,53.18,75785.53,0.0,0.98591,1e-05,2.2079]
[1779488248225,53.18,75783.61,0.0,0.98589,1e-05,2.21073]
[1779488248321,53.18,75783.19,0.0,0.98588,1e-05,2.2114]
[1779488248470,53.18,75783.19,0.0,0.98588,1e-05,2.2114]
[1779488253939,53.18,75777.67,0.0,0.98583,1e-05,2.21775]
[1779488254946,53.18,75773.67,0.0,0.98579,1e-05,2.22361]
[1779488256960,53.18,75767.3,0.0,0.98571,1e-05,2.23293]
[1779488258156,53.18,75767.3,0.0,0.98571,1e-05,2.23293]
[1779488258241,53.18,75767.3,0.0,0.98571,1e-05,2.23293]
[1779488260988,53.18,75775.11,0.0,0.9858,1e-05,2.22148]
[1779488264215,53.18,75772.18,0.0,0.98577,1e-05,2.22586]
[1779488264436,53.18,75773.15,0.0,0.98578,1e-05,2.22456]
[1779488264475,53.18,75773.15,0.0,0.98578,1e-05,2.22456]
[1779488265047,53.18,75772.13,0.0,0.98577,1e-05,2.22609]
[1779488270082,53.18,75769.75,0.0,0.98574,1e-05,2.22963]
[1779488272839,53.18,75772.6,0.0,0.98577,1e-05,2.22545]
[1779488272981,53.18,75772.6,0.0,0.98577,1e-05,2.22545]
[1779488273117,53.18,75772.6,0.0,0.98577,1e-05,2.22545]
[1779488273222,53.18,75772.6,0.0,0.98577,1e-05,2.22545]
[1779488273323,53.18,75769.73,0.0,0.98574,1e-05,2.22966]
[1779488279145,53.18,75770.14,0.0,0.98574,1e-05,2.22904]
[1779488282910,53.18,75771.99,0.0,0.98576,1e-05,2.22634]
[1779488282972,53.18,75771.99,0.0,0.98576,1e-05,2.22634]
[1779488288208,53.18,75771.63,0.0,0.98576,1e-05,2.22689]
[1779488293243,53.18,75771.67,0.0,0.98576,1e-05,2.22685]
[1779488296092,53.18,75771.69,0.0,0.98576,1e-05,2.22683]
[1779488296222,53.18,75771.69,0.0,0.98576,1e-05,2.22683]
[1779488296273,53.18,75771.69,0.0,0.98576,1e-05,2.22683]
[1779488296320,53.18,75771.75,0.0,0.98576,1e-05,2.22674]
[1779488296500,53.18,75771.75,0.0,0.98576,1e-05,2.22674]
[1779488300292,53.18,75776.64,0.0,0.98582,1e-05,2.21962]
[1779488302306,53.18,75780.62,0.0,0.98586,1e-05,2.21385]
[1779488303206,53.18,75780.62,0.0,0.98586,1e-05,2.21385]
[1779488303223,53.18,75780.62,0.0,0.98586,1e-05,2.21385]
[1779488308348,53.18,75778.17,0.0,0.98583,1e-05,2.21754]
[1779488310899,53.18,75778.61,0.0,0.98584,1e-05,2.21693]
[1779488310971,53.18,75778.61,0.0,0.98584,1e-05,2.21693]
[1779488311221,53.18,75778.61,0.0,0.98584,1e-05,2.21693]
[1779488311372,53.18,75778.66,0.0,0.98585,1e-05,2.21504]
[1779488311470,53.18,75778.66,0.0,0.98585,1e-05,2.21504]
[1779488318421,53.18,75778.6,0.0,0.98585,1e-05,2.21524]
[1779488323459,53.18,75779.42,0.0,0.98585,1e-05,2.21412]
[1779488325464,53.18,75780.18,0.0,0.98586,1e-05,2.21302]
[1779488325471,53.18,75780.18,0.0,0.98586,1e-05,2.21302]
[1779488326480,53.18,75776.24,0.0,0.98582,1e-05,2.2188]
[1779488329502,53.18,75770.35,0.0,0.98575,1e-05,2.22742]
[1779488330828,53.18,75770.35,0.0,0.98575,1e-05,2.22742]
[1779488330969,53.18,75770.35,0.0,0.98575,1e-05,2.22742]
[1779488331137,53.18,75770.35,0.0,0.98575,1e-05,2.22742]
[1779488331221,53.18,75770.35,0.0,0.98575,1e-05,2.22742]
[1779488331289,53.18,75766.4,0.0,0.98571,1e-05,2.23317]
[1779488336553,53.18,75761.52,0.0,0.98566,1e-05,2.24026]
[1779488338459,53.18,75761.52,0.0,0.98566,1e-05,2.24026]
[1779488338476,53.18,75761.52,0.0,0.98566,1e-05,2.24026]
[1779488342999,53.18,75758.2,0.0,0.98562,1e-05,2.24497]
[1779488343222,53.18,75758.2,0.0,0.98562,1e-05,2.24497]
[1779488343297,53.18,75757.18,0.0,0.98561,1e-05,2.24641]
[1779488346278,53.18,75757.04,0.0,0.98561,1e-05,2.24658]
[1779488346470,53.18,75757.04,0.0,0.98561,1e-05,2.24658]
[1779488348637,53.18,75751.89,0.0,0.98555,1e-05,2.25404]
[1779488353672,53.18,75751.69,0.0,0.98555,1e-05,2.25413]
[1779488356508,53.18,75752.17,0.0,0.98556,1e-05,2.25334]
[1779488356718,53.18,75752.17,0.0,0.98556,1e-05,2.25334]
[1779488356819,53.18,75752.5,0.0,0.98556,1e-05,2.25282]
[1779488359458,53.18,75752.75,0.0,0.98556,1e-05,2.25242]
[1779488359475,53.18,75752.75,0.0,0.98556,1e-05,2.25242]
[1779488368777,53.18,75756.96,0.0,0.98561,1e-05,2.24589]
[1779488370714,53.18,75755.96,0.0,0.9856,1e-05,2.24734]
[1779488370723,53.18,75755.96,0.0,0.9856,1e-05,2.24734]
[1779488371211,53.18,75755.96,0.0,0.9856,1e-05,2.24734]
[1779488371224,53.18,75755.96,0.0,0.9856,1e-05,2.24734]
[1779488371312,53.18,75755.3,0.0,0.98561,1e-05,2.24643]
[1779488374226,53.18,75755.68,0.0,0.98561,1e-05,2.24585]
[1779488379854,53.18,75755.56,0.0,0.98561,1e-05,2.24591]
[1779488383405,53.18,75754.46,0.0,0.9856,1e-05,2.2475]
[1779488383473,53.18,75754.46,0.0,0.9856,1e-05,2.2475]
[1779488383901,53.18,75753.73,0.0,0.98559,1e-05,2.24854]
[1779488383977,53.18,75753.73,0.0,0.98559,1e-05,2.24854]
[1779488384072,53.18,75752.52,0.0,0.98558,1e-05,2.25032]
[1779488385896,53.18,75747.23,0.0,0.98552,1e-05,2.25809]
[1779488389760,53.17,75747.23,0.0,0.98552,1e-05,2.25799]
[1779488389972,53.17,75747.23,0.0,0.98552,1e-05,2.25799]
[1779488393953,53.17,75741.42,0.0,0.98545,1e-05,2.26644]
[1779488395968,53.17,75739.72,0.0,0.98544,1e-05,2.26887]
[1779488397302,53.17,75739.72,0.0,0.98544,1e-05,2.26887]
[1779488397474,53.17,75739.72,0.0,0.98544,1e-05,2.26887]
[1779488398989,53.17,75734.39,0.0,0.98538,1e-05,2.27663]
[1779488402544,53.17,75732.35,0.0,0.98536,1e-05,2.27953]
[1779488402548,53.17,75732.21,0.0,0.98535,1e-05,2.27959]
[1779488402722,53.17,75732.21,0.0,0.98535,1e-05,2.27959]
[1779488408153,53.17,75730.12,0.0,0.98533,1e-05,2.28239]
[1779488408235,53.17,75730.12,0.0,0.98533,1e-05,2.28239]
[1779488414496,53.17,75730.27,0.0,0.98534,1e-05,2.28162]
[1779488414726,53.17,75730.03,0.0,0.98534,1e-05,2.28189]
[1779488415104,53.17,75729.24,0.0,0.98533,1e-05,2.28298]
[1779488417401,53.17,75726.44,0.0,0.9853,1e-05,2.28707]
[1779488417471,53.17,75726.44,0.0,0.9853,1e-05,2.28707]
[1779488421145,53.16,75721.95,0.0,0.98525,1e-05,2.29326]
[1779488422064,53.16,75721.95,0.0,0.98525,1e-05,2.29326]
[1779488422227,53.16,75721.95,0.0,0.98525,1e-05,2.29326]
[1779488422329,53.16,75721.63,0.0,0.98525,1e-05,2.29351]
[1779488426615,53.16,75723.05,0.0,0.98527,1e-05,2.29103]
[1779488426726,53.16,75723.05,0.0,0.98527,1e-05,2.29103]
[1779488432223,53.16,75722.07,0.0,0.98527,1e-05,2.28996]
[1779488437258,53.15,75722.17,0.0,0.98528,1e-05,2.28927]
[1779488438673,53.15,75722.07,0.0,0.98528,1e-05,2.28931]
[1779488438723,53.15,75722.07,0.0,0.98528,1e-05,2.28931]
[1779488439272,53.15,75721.47,0.0,0.98527,1e-05,2.29009]
[1779488443251,53.15,75719.63,0.0,0.98525,1e-05,2.29252]
[1779488443472,53.15,75719.63,0.0,0.98525,1e-05,2.29252]
[1779488448555,53.15,75718.6,0.0,0.98525,1e-05,2.29349]
[1779488448722,53.15,75718.4,0.0,0.98524,1e-05,2.29367]
[1779488449346,53.15,75718.24,0.0,0.98524,1e-05,2.29379]
[1779488449802,53.15,75718.24,0.0,0.98524,1e-05,2.29379]
[1779488449973,53.15,75718.24,0.0,0.98524,1e-05,2.29379]
[1779488455388,53.14,75718.04,0.0,0.98525,1e-05,2.29338]
[1779488456586,53.14,75718.04,0.0,0.98525,1e-05,2.29338]
[1779488456723,53.14,75716.51,0.0,0.98523,1e-05,2.29555]
[1779488457123,53.14,75716.51,0.0,0.98523,1e-05,2.29555]
[1779488457225,53.14,75716.51,0.0,0.98523,1e-05,2.29555]
[1779488457402,53.14,75715.44,0.0,0.98522,1e-05,2.29692]
[1779488462262,53.14,75713.75,0.0,0.9852,1e-05,2.29895]
[1779488462471,53.14,75713.75,0.0,0.9852,1e-05,2.29895]
[1779488465441,53.14,75714.61,0.0,0.98522,1e-05,2.29727]
[1779488465472,53.14,75714.61,0.0,0.98522,1e-05,2.29727]
[1779488465543,53.14,75713.87,0.0,0.98521,1e-05,2.29826]
[1779488467413,53.14,75715.58,0.0,0.98523,1e-05,2.29557]
[1779488467474,53.14,75715.58,0.0,0.98523,1e-05,2.29557]
[1779488472507,53.13,75719.78,0.0,0.98528,1e-05,2.28857]
[1779488473722,53.13,75720.22,0.0,0.98529,1e-05,2.2878]
[1779488473978,53.13,75720.22,0.0,0.98529,1e-05,2.2878]
[1779488474521,53.13,75719.87,0.0,0.98528,1e-05,2.28822]
[1779488482578,53.13,75719.94,0.0,0.98529,1e-05,2.28726]
[1779488483385,53.13,75719.94,0.0,0.98529,1e-05,2.28726]
[1779488483470,53.13,75719.94,0.0,0.98529,1e-05,2.28726]
[1779488488620,53.12,75720.95,0.0,0.98531,1e-05,2.28511]
[1779488489729,53.12,75721.39,0.0,0.98531,1e-05,2.28435]
[1779488489977,53.12,75721.39,0.0,0.98531,1e-05,2.28435]
[1779488490634,53.12,75721.9,0.0,0.98532,1e-05,2.28349]
[1779488494662,53.12,75716.02,0.0,0.98527,1e-05,2.29002]
[1779488496583,53.12,75716.02,0.0,0.98527,1e-05,2.29002]
[1779488496720,53.12,75714.68,0.0,0.98525,1e-05,2.29191]
[1779488502171,53.12,75712.04,0.0,0.98523,1e-05,2.29527]
[1779488502228,53.12,75712.04,0.0,0.98523,1e-05,2.29527]
[1779488502260,53.12,75713.46,0.0,0.98525,1e-05,2.29302]
[1779488503443,53.12,75713.46,0.0,0.98525,1e-05,2.29302]
[1779488503470,53.12,75713.46,0.0,0.98525,1e-05,2.29302]
[1779488508760,53.11,75713.49,0.0,0.98525,1e-05,2.29218]
[1779488514802,53.11,75713.6,0.0,0.98526,1e-05,2.29134]
[1779488516331,53.11,75713.6,0.0,0.98526,1e-05,2.29134]
[1779488516470,53.11,75713.6,0.0,0.98526,1e-05,2.29134]
[1779488516571,53.11,75713.85,0.0,0.98526,1e-05,2.29075]
[1779488520158,53.11,75713.94,0.0,0.98526,1e-05,2.2904]
[1779488520222,53.11,75713.94,0.0,0.98526,1e-05,2.2904]
[1779488525879,53.1,75714.46,0.0,0.98528,1e-05,2.28889]
[1779488530916,53.1,75714.43,0.0,0.98528,1e-05,2.28843]
[1779488535703,53.1,75714.46,0.0,0.98528,1e-05,2.28798]
[1779488535721,53.1,75714.46,0.0,0.98528,1e-05,2.28798]
[1779488537251,53.1,75713.36,0.0,0.98527,1e-05,2.28953]
[1779488537472,53.1,75713.36,0.0,0.98527,1e-05,2.28953]
[1779488537537,53.1,75712.24,0.0,0.98526,1e-05,2.291]
[1779488543015,53.1,75712.83,0.0,0.98527,1e-05,2.2897]
[1779488543220,53.1,75712.83,0.0,0.98527,1e-05,2.2897]
[1779488547533,53.09,75713.0,0.0,0.98527,1e-05,2.28905]
[1779488547723,53.09,75711.45,0.0,0.98526,1e-05,2.29117]
[1779488547757,53.09,75711.45,0.0,0.98526,1e-05,2.29117]
[1779488547970,53.09,75711.45,0.0,0.98526,1e-05,2.29117]
[1779488548039,53.09,75711.02,0.0,0.98525,1e-05,2.29182]
[1779488553075,53.09,75710.83,0.0,0.98527,1e-05,2.28972]
[1779488558109,53.09,75710.99,0.0,0.98527,1e-05,2.28899]
[1779488563144,53.09,75710.56,0.0,0.98527,1e-05,2.28915]
[1779488564236,53.09,75710.56,0.0,0.98527,1e-05,2.28915]
[1779488570193,53.08,75712.16,0.0,0.98529,1e-05,2.28608]
[1779488571176,53.08,75712.16,0.0,0.98529,1e-05,2.28608]
[1779488571221,53.08,75712.16,0.0,0.98529,1e-05,2.28608]
[1779488571224,53.08,75712.16,0.0,0.98529,1e-05,2.28599]
[1779488572059,53.08,75712.16,0.0,0.98529,1e-05,2.28599]
[1779488572223,53.08,75712.16,0.0,0.98529,1e-05,2.28599]
[1779488578248,53.08,75715.49,0.0,0.98534,1e-05,2.28039]
[1779488581553,53.08,75714.73,0.0,0.98533,1e-05,2.28137]
[1779488581727,53.08,75714.73,0.0,0.98533,1e-05,2.28137]
[1779488581554,53.08,75715.11,0.0,0.98534,1e-05,2.28063]
[1779488582160,53.08,75715.11,0.0,0.98534,1e-05,2.28063]
[1779488582224,53.08,75715.11,0.0,0.98534,1e-05,2.28063]
[1779488582277,53.08,75715.02,0.0,0.98533,1e-05,2.28076]
[1779488587313,53.07,75715.71,0.0,0.98535,1e-05,2.27931]
[1779488589327,53.07,75725.11,0.0,0.98545,1e-05,2.26514]
[1779488590334,53.07,75731.0,0.0,0.98552,1e-05,2.25634]
[1779488590954,53.07,75731.0,0.0,0.98552,1e-05,2.25634]
[1779488590973,53.07,75731.0,0.0,0.98552,1e-05,2.25634]
[1779488591341,53.07,75731.42,0.0,0.98553,1e-05,2.25566]
[1779488592332,53.07,75731.42,0.0,0.98553,1e-05,2.25566]
[1779488592471,53.07,75731.42,0.0,0.98553,1e-05,2.25566]
[1779488598390,53.07,75728.2,0.0,0.98549,1e-05,2.26015]
[1779488599826,53.07,75726.89,0.0,0.98548,1e-05,2.26205]
[1779488599975,53.07,75726.89,0.0,0.98548,1e-05,2.26205]
[1779488600404,53.07,75725.12,0.0,0.98546,1e-05,2.26463]
[1779488602418,53.07,75722.09,0.0,0.98542,1e-05,2.26902]
[1779488603409,53.07,75722.09,0.0,0.98542,1e-05,2.26902]
[1779488603470,53.07,75722.09,0.0,0.98542,1e-05,2.26902]
[1779488609467,53.07,75721.06,0.0,0.98542,1e-05,2.27006]
[1779488614502,53.07,75719.62,0.0,0.98541,1e-05,2.26999]
[1779488616285,53.07,75718.83,0.0,0.98541,1e-05,2.2711]
[1779488616472,53.07,75718.83,0.0,0.98541,1e-05,2.2711]
[1779488616516,53.07,75719.35,0.0,0.98541,1e-05,2.27025]
[1779488618530,53.06,75723.27,0.0,0.98546,1e-05,2.26419]
[1779488620326,53.06,75722.4,0.0,0.98545,1e-05,2.2654]
[1779488620471,53.06,75722.4,0.0,0.98545,1e-05,2.2654]
[1779488625578,53.06,75719.69,0.0,0.98542,1e-05,2.26896]
[1779488625956,53.06,75719.69,0.0,0.98542,1e-05,2.26896]
[1779488625969,53.06,75719.69,0.0,0.98542,1e-05,2.26896]
[1779488626138,53.06,75719.69,0.0,0.98542,1e-05,2.26896]
[1779488626241,53.06,75719.69,0.0,0.98542,1e-05,2.26896]
[1779488626586,53.06,75718.83,0.0,0.98541,1e-05,2.27016]
[1779488629609,53.06,75712.12,0.0,0.98534,1e-05,2.27994]
[1779488630144,53.06,75712.12,0.0,0.98534,1e-05,2.27994]
[1779488630240,53.06,75712.12,0.0,0.98534,1e-05,2.27994]
[1779488630616,53.06,75709.99,0.0,0.98531,1e-05,2.28304]
[1779488632460,53.06,75710.09,0.0,0.98532,1e-05,2.28279]
[1779488632470,53.06,75710.09,0.0,0.98532,1e-05,2.28279]
[1779488637665,53.06,75711.23,0.0,0.98533,1e-05,2.28053]
[1779488642272,53.05,75710.05,0.0,0.98532,1e-05,2.28194]
[1779488642470,53.05,75710.05,0.0,0.98532,1e-05,2.28194]
[1779488642701,53.05,75709.93,0.0,0.98532,1e-05,2.28203]
[1779488644349,53.05,75709.37,0.0,0.98532,1e-05,2.28278]
[1779488644470,53.05,75709.37,0.0,0.98532,1e-05,2.28278]
[1779488644717,53.05,75712.06,0.0,0.98535,1e-05,2.27867]
[1779488647736,53.05,75715.09,0.0,0.98538,1e-05,2.27391]
[1779488650236,53.05,75716.71,0.0,0.9854,1e-05,2.27134]
[1779488650476,53.05,75716.71,0.0,0.9854,1e-05,2.27134]
[1779488650757,53.05,75716.86,0.0,0.98541,1e-05,2.27105]
[1779488651214,53.05,75716.86,0.0,0.98541,1e-05,2.27105]
[1779488651225,53.05,75716.86,0.0,0.98541,1e-05,2.27105]
[1779488655841,53.05,75717.29,0.0,0.98541,1e-05,2.27007]
[1779488655973,53.05,75717.29,0.0,0.98541,1e-05,2.27007]
[1779488656799,53.05,75717.3,0.0,0.98541,1e-05,2.26999]
[1779488657843,53.05,75718.15,0.0,0.98542,1e-05,2.26866]
[1779488657973,53.05,75718.15,0.0,0.98542,1e-05,2.26866]
[1779488662835,53.05,75718.64,0.0,0.98543,1e-05,2.26766]
[1779488662974,53.05,75718.64,0.0,0.98543,1e-05,2.26766]
[1779488663732,53.05,75718.64,0.0,0.98543,1e-05,2.26766]
[1779488663768,53.05,75717.86,0.0,0.98542,1e-05,2.26869]
[1779488663972,53.05,75717.86,0.0,0.98542,1e-05,2.26869]
[1779488678954,53.04,75717.35,0.0,0.98544,1e-05,2.2666]
[1779488683989,53.04,75718.21,0.0,0.98545,1e-05,2.265]
[1779488690031,53.04,75718.44,0.0,0.98545,1e-05,2.26429]
[1779488693156,53.04,75718.25,0.0,0.98545,1e-05,2.26445]
[1779488693220,53.04,75718.25,0.0,0.98545,1e-05,2.26445]
[1779488693310,53.04,75718.29,0.0,0.98545,1e-05,2.26433]
[1779488694578,53.04,75718.29,0.0,0.98545,1e-05,2.26433]
[1779488694725,53.04,75718.29,0.0,0.98545,1e-05,2.26433]
[1779488699112,53.04,75718.69,0.0,0.98546,1e-05,2.26343]
[1779488699228,53.04,75718.69,0.0,0.98546,1e-05,2.26343]
[1779488702656,53.04,75720.11,0.0,0.98548,1e-05,2.26114]
[1779488702725,53.04,75720.11,0.0,0.98548,1e-05,2.26114]
[1779488702758,53.03,75718.47,0.0,0.98546,1e-05,2.26346]
[1779488705973,53.03,75718.07,0.0,0.98546,1e-05,2.26393]
[1779488706226,53.03,75718.07,0.0,0.98546,1e-05,2.26393]
[1779488712191,53.03,75718.06,0.0,0.98546,1e-05,2.26352]
[1779488717226,53.03,75718.19,0.0,0.98546,1e-05,2.26302]
[1779488719240,53.03,75716.18,0.0,0.98544,1e-05,2.26584]
[1779488720247,53.03,75713.87,0.0,0.98542,1e-05,2.26919]
[1779488721254,53.03,75710.75,0.0,0.98538,1e-05,2.27375]
[1779488722718,53.03,75710.75,0.0,0.98538,1e-05,2.27375]
[1779488722766,53.03,75710.22,0.0,0.98538,1e-05,2.27434]
[1779488722970,53.03,75710.22,0.0,0.98538,1e-05,2.27434]
[1779488723338,53.03,75708.65,0.0,0.98536,1e-05,2.27669]
[1779488725493,53.03,75707.39,0.0,0.98535,1e-05,2.27846]
[1779488725724,53.03,75707.39,0.0,0.98535,1e-05,2.27846]
[1779488728304,53.02,75703.54,0.0,0.9853,1e-05,2.2838]
[1779488729309,53.02,75701.5,0.0,0.98528,1e-05,2.28674]
[1779488730036,53.02,75701.5,0.0,0.98528,1e-05,2.28674]
[1779488730224,53.02,75701.5,0.0,0.98528,1e-05,2.28674]
[1779488730317,53.02,75700.65,0.0,0.98527,1e-05,2.2879]
[1779488732467,53.02,75700.41,0.0,0.98528,1e-05,2.28627]
[1779488732720,53.02,75700.41,0.0,0.98528,1e-05,2.28627]
[1779488734345,53.02,75704.12,0.0,0.98533,1e-05,2.28035]
[1779488735352,53.02,75708.21,0.0,0.98538,1e-05,2.27413]
[1779488736231,53.02,75708.21,0.0,0.98538,1e-05,2.27413]
[1779488736471,53.02,75708.21,0.0,0.98538,1e-05,2.27413]
[1779488736477,53.02,75706.46,0.0,0.98536,1e-05,2.27665]
[1779488737985,53.02,75706.41,0.0,0.98536,1e-05,2.27662]
[1779488738225,53.02,75706.41,0.0,0.98536,1e-05,2.27662]
[1779488740387,53.02,75704.36,0.0,0.98534,1e-05,2.27937]
[1779488743408,53.02,75710.4,0.0,0.98541,1e-05,2.27002]
[1779488744374,53.02,75710.4,0.0,0.98541,1e-05,2.27002]
[1779488744415,53.02,75717.43,0.0,0.98549,1e-05,2.25947]
[1779488746838,53.02,75716.03,0.0,0.98547,1e-05,2.26147]
[1779488746977,53.02,75717.33,0.0,0.98549,1e-05,2.25946]
[1779488750457,53.01,75711.98,0.0,0.98543,1e-05,2.26713]
[1779488752909,53.01,75711.04,0.0,0.98542,1e-05,2.26844]
[1779488752974,53.01,75709.98,0.0,0.98541,1e-05,2.26993]
[1779488756499,53.01,75712.51,0.0,0.98544,1e-05,2.26579]
[1779488760699,53.01,75712.82,0.0,0.98544,1e-05,2.26508]
[1779488760721,53.01,75712.82,0.0,0.98544,1e-05,2.26508]
[1779488762541,53.01,75705.87,0.0,0.98537,1e-05,2.27519]
[1779488763548,53.01,75707.54,0.0,0.98539,1e-05,2.27261]
[1779488764555,53.01,75705.72,0.0,0.98537,1e-05,2.27523]
[1779488768427,53.01,75705.43,0.0,0.98537,1e-05,2.27536]
[1779488768478,53.01,75705.43,0.0,0.98537,1e-05,2.27536]
[1779488771604,53.0,75707.04,0.0,0.98539,1e-05,2.27255]
[1779488772611,53.0,75708.78,0.0,0.98541,1e-05,2.26985]
[1779488774200,53.0,75708.49,0.0,0.9854,1e-05,2.27019]
[1779488774237,53.0,75708.49,0.0,0.9854,1e-05,2.27019]
[1779488783688,53.0,75706.18,0.0,0.98539,1e-05,2.2727]
[1779488786709,53.0,75703.92,0.0,0.98536,1e-05,2.27569]
[1779488789745,53.0,75703.36,0.0,0.98536,1e-05,2.27643]
[1779488789970,52.99,75703.33,0.0,0.98536,1e-05,2.27627]
[1779488795537,52.99,75703.51,0.0,0.98537,1e-05,2.27373]
[1779488801814,52.99,75703.97,0.0,0.98539,1e-05,2.27228]
[1779488802821,52.99,75705.94,0.0,0.98541,1e-05,2.26925]
[1779488806505,52.99,75706.02,0.0,0.98541,1e-05,2.26886]
[1779488806721,52.99,75706.02,0.0,0.98541,1e-05,2.26886]
[1779488809870,52.99,75703.88,0.0,0.98539,1e-05,2.27171]
[1779488812309,52.98,75704.49,0.0,0.9854,1e-05,2.27061]
[1779488812474,52.98,75704.49,0.0,0.9854,1e-05,2.27061]
[1779488817926,52.98,75704.64,0.0,0.9854,1e-05,2.26985]
[1779488824098,52.98,75703.42,0.0,0.98539,1e-05,2.27131]
[1779488824225,52.98,75703.42,0.0,0.98539,1e-05,2.27131]
[1779488830015,52.98,75703.43,0.0,0.9854,1e-05,2.27058]
[1779488839375,52.98,75703.5,0.0,0.9854,1e-05,2.27021]
[1779488841093,52.97,75705.28,0.0,0.98543,1e-05,2.26686]
[1779488843604,52.97,75705.22,0.0,0.98543,1e-05,2.26687]
[1779488843723,52.97,75705.22,0.0,0.98543,1e-05,2.26687]
[1779488848142,52.97,75691.38,0.0,0.98527,1e-05,2.2871]
[1779488849149,52.97,75682.2,0.0,0.98517,1e-05,2.30081]
[1779488851014,52.97,75682.2,0.0,0.98517,1e-05,2.30081]
[1779488850156,52.97,75679.31,0.0,0.98513,1e-05,2.30505]
[1779488851228,52.97,75679.31,0.0,0.98513,1e-05,2.30505]
[1779488851306,52.97,75676.48,0.0,0.98511,1e-05,2.30733]
[1779488852173,52.97,75672.39,0.0,0.98507,1e-05,2.31339]
[1779488854033,52.97,75672.39,0.0,0.98507,1e-05,2.31339]
[1779488854227,52.97,75672.78,0.0,0.98507,1e-05,2.31265]
[1779488857208,52.96,75677.5,0.0,0.98513,1e-05,2.30494]
[1779488858215,52.96,75679.0,0.0,0.98515,1e-05,2.30255]
[1779488859222,52.96,75682.91,0.0,0.9852,1e-05,2.29652]
[1779488860229,52.96,75684.56,0.0,0.98522,1e-05,2.29393]
[1779488861236,52.96,75686.62,0.0,0.98524,1e-05,2.29072]
[1779488864506,52.96,75687.88,0.0,0.98526,1e-05,2.28863]
[1779488864722,52.96,75687.88,0.0,0.98526,1e-05,2.28863]
[1779488868285,52.96,75694.4,0.0,0.98534,1e-05,2.27836]
[1779488869419,52.96,75694.4,0.0,0.98534,1e-05,2.27836]
[1779488869513,52.96,75696.63,0.0,0.98536,1e-05,2.27494]
[1779488870300,52.96,75693.06,0.0,0.98532,1e-05,2.28022]
[1779488874221,52.96,75692.32,0.0,0.98531,1e-05,2.28108]
[1779488874534,52.95,75692.34,0.0,0.98532,1e-05,2.28097]
[1779488876654,52.95,75692.36,0.0,0.98532,1e-05,2.28086]
[1779488876720,52.95,75692.36,0.0,0.98532,1e-05,2.28086]
[1779488878226,52.95,75692.4,0.0,0.98532,1e-05,2.28065]
[1779488878355,52.95,75692.72,0.0,0.98532,1e-05,2.28009]
[1779488883731,52.95,75692.98,0.0,0.98533,1e-05,2.2794]
[1779488883976,52.95,75692.98,0.0,0.98533,1e-05,2.2794]
[1779488887420,52.95,75696.87,0.0,0.98537,1e-05,2.27322]
[1779488889510,52.95,75697.64,0.0,0.98538,1e-05,2.27201]
[1779488889723,52.95,75697.64,0.0,0.98538,1e-05,2.27201]
[1779488897490,52.95,75697.06,0.0,0.98538,1e-05,2.27234]
[1779488900013,52.95,75697.67,0.0,0.98539,1e-05,2.27137]
[1779488900225,52.95,75697.27,0.0,0.98538,1e-05,2.27191]
[1779488902630,52.95,75697.42,0.0,0.98539,1e-05,2.27157]
[1779488902724,52.95,75697.42,0.0,0.98539,1e-05,2.27157]
[1779488902824,52.95,75697.46,0.0,0.98539,1e-05,2.27139]
[1779488906338,52.94,75694.82,0.0,0.98536,1e-05,2.27522]
[1779488906471,52.94,75694.82,0.0,0.98536,1e-05,2.27522]
[1779488911494,52.94,75697.16,0.0,0.98539,1e-05,2.27139]
[1779488911719,52.94,75697.16,0.0,0.98539,1e-05,2.27139]
[1779488913873,52.94,75701.75,0.0,0.98545,1e-05,2.26257]
[1779488913972,52.94,75701.75,0.0,0.98545,1e-05,2.26257]
[1779488914073,52.94,75701.24,0.0,0.98545,1e-05,2.26324]
[1779488919644,52.94,75700.7,0.0,0.98544,1e-05,2.26379]
[1779488923564,52.94,75700.7,0.0,0.98544,1e-05,2.26379]
[1779488923723,52.94,75700.7,0.0,0.98544,1e-05,2.26379]
[1779488923776,52.94,75700.7,0.0,0.98544,1e-05,2.26379]
[1779488929714,52.94,75700.71,0.0,0.98545,1e-05,2.26332]
[1779488934749,52.94,75699.25,0.0,0.98543,1e-05,2.26525]
[1779488939051,52.94,75697.7,0.0,0.98542,1e-05,2.26741]
[1779488939222,52.94,75697.96,0.0,0.98542,1e-05,2.26691]
[1779488942110,52.94,75699.29,0.0,0.98544,1e-05,2.26487]
[1779488942224,52.94,75700.48,0.0,0.98545,1e-05,2.26304]
[1779488942805,52.94,75699.42,0.0,0.98544,1e-05,2.26457]
[1779488943911,52.94,75699.42,0.0,0.98544,1e-05,2.26457]
[1779488943971,52.94,75699.42,0.0,0.98544,1e-05,2.26457]
[1779488949854,52.93,75698.79,0.0,0.98543,1e-05,2.26511]
[1779488951505,52.93,75698.73,0.0,0.98543,1e-05,2.26515]
[1779488951726,52.93,75698.73,0.0,0.98543,1e-05,2.26515]
[1779488953370,52.93,75699.45,0.0,0.98544,1e-05,2.26397]
[1779488953472,52.93,75699.45,0.0,0.98544,1e-05,2.26397]
[1779488953882,52.93,75700.1,0.0,0.98545,1e-05,2.26295]
[1779488958920,52.93,75699.37,0.0,0.98544,1e-05,2.26379]
[1779488961460,52.93,75700.56,0.0,0.98546,1e-05,2.26192]
[1779488961473,52.93,75700.56,0.0,0.98546,1e-05,2.26192]
[1779488965969,52.93,75708.51,0.0,0.98555,1e-05,2.2499]
[1779488966206,52.93,75708.51,0.0,0.98555,1e-05,2.2499]
[1779488966220,52.93,75708.51,0.0,0.98555,1e-05,2.2499]
[1779488968478,52.93,75709.18,0.0,0.98556,1e-05,2.24886]
[1779488968719,52.93,75709.18,0.0,0.98556,1e-05,2.24886]
[1779488968990,52.93,75708.55,0.0,0.98555,1e-05,2.24977]
[1779488972086,52.93,75709.24,0.0,0.98557,1e-05,2.24685]
[1779488972223,52.93,75708.88,0.0,0.98557,1e-05,2.24736]
[1779488978053,52.93,75707.85,0.0,0.98555,1e-05,2.24878]
[1779488978906,52.93,75707.85,0.0,0.98555,1e-05,2.24878]
[1779488978970,52.93,75707.85,0.0,0.98555,1e-05,2.24878]
[1779488980958,52.93,75707.83,0.0,0.98555,1e-05,2.24879]
[1779488980973,52.93,75707.83,0.0,0.98555,1e-05,2.24879]
[1779488981055,52.93,75707.83,0.0,0.98555,1e-05,2.24876]
[1779488987036,52.93,75707.91,0.0,0.98556,1e-05,2.24856]
[1779488987223,52.93,75708.43,0.0,0.98556,1e-05,2.24776]
[1779488989997,52.93,75704.89,0.0,0.98552,1e-05,2.25298]
[1779488990903,52.93,75704.96,0.0,0.98552,1e-05,2.25285]
[1779488990972,52.93,75704.96,0.0,0.98552,1e-05,2.25285]
[1779488991144,52.93,75705.77,0.0,0.98553,1e-05,2.25162]
[1779488994704,52.93,75705.74,0.0,0.98553,1e-05,2.2516]
[1779488994721,52.93,75705.74,0.0,0.98553,1e-05,2.2516]
[1779488998712,52.93,75705.36,0.0,0.98553,1e-05,2.25209]
[1779488998722,52.93,75705.36,0.0,0.98553,1e-05,2.25209]
[1779488998813,52.93,75705.88,0.0,0.98554,1e-05,2.2513]
[1779489002622,52.93,75705.33,0.0,0.98553,1e-05,2.25205]
[1779489002722,52.93,75705.33,0.0,0.98553,1e-05,2.25205]
[1779489008264,52.93,75706.27,0.0,0.98554,1e-05,2.25051]
[1779489015313,52.92,75705.93,0.0,0.98554,1e-05,2.25088]
[1779489023648,52.92,75706.12,0.0,0.98554,1e-05,2.25054]
[1779489023722,52.92,75706.12,0.0,0.98554,1e-05,2.25054]
[1779489026332,52.92,75708.32,0.0,0.98557,1e-05,2.24715]
[1779489026470,52.92,75708.32,0.0,0.98557,1e-05,2.24715]
[1779489026570,52.92,75708.4,0.0,0.98557,1e-05,2.24702]
[1779489027529,52.92,75708.4,0.0,0.98557,1e-05,2.24702]
[1779489032323,52.92,75711.64,0.0,0.98562,1e-05,2.24032]
[1779489032473,52.92,75711.64,0.0,0.98562,1e-05,2.24032]
[1779489032549,52.92,75711.13,0.0,0.98561,1e-05,2.24107]
[1779489038475,52.92,75712.13,0.0,0.98562,1e-05,2.23958]
[1779489040489,52.92,75721.55,0.0,0.98573,1e-05,2.22567]
[1779489041496,52.92,75730.45,0.0,0.98583,1e-05,2.21262]
[1779489042504,52.92,75730.81,0.0,0.98583,1e-05,2.21214]
[1779489045524,52.92,75740.01,0.0,0.98593,1e-05,2.19884]
[1779489046663,52.92,75740.01,0.0,0.98593,1e-05,2.19884]
[1779489046971,52.92,75740.01,0.0,0.98593,1e-05,2.19884]
[1779489052573,52.93,75741.46,0.0,0.98594,1e-05,2.19726]
[1779489054888,52.93,75741.41,0.0,0.98594,1e-05,2.19741]
[1779489054979,52.93,75741.41,0.0,0.98594,1e-05,2.19741]
[1779489055053,52.93,75742.38,0.0,0.98595,1e-05,2.19616]
[1779489055594,52.93,75747.98,0.0,0.98601,1e-05,2.18802]
[1779489056601,52.93,75755.88,0.0,0.9861,1e-05,2.17667]
[1779489058223,52.93,75755.88,0.0,0.9861,1e-05,2.17667]
[1779489058228,52.94,75757.11,0.0,0.9861,1e-05,2.17622]
[1779489063280,52.94,75758.45,0.0,0.98611,1e-05,2.17477]
[1779489063472,52.94,75758.45,0.0,0.98611,1e-05,2.17477]
[1779489063650,52.94,75758.36,0.0,0.98611,1e-05,2.17502]
[1779489069125,52.94,75760.27,0.0,0.98613,1e-05,2.17275]
[1779489074727,52.97,75762.11,0.0,0.98611,1e-05,2.17551]
[1779489078755,52.97,75767.19,0.0,0.98616,1e-05,2.16867]
[1779489079762,52.98,75777.01,0.0,0.98626,1e-05,2.15587]
[1779489081001,52.98,75777.01,0.0,0.98626,1e-05,2.15587]
[1779489081064,52.99,75781.32,0.0,0.98628,1e-05,2.15285]
[1779489081974,52.99,75781.32,0.0,0.98628,1e-05,2.15285]
[1779489085196,53.01,75779.61,0.0,0.98624,1e-05,2.15839]
[1779489085222,53.01,75779.61,0.0,0.98624,1e-05,2.15839]
[1779489085804,53.03,75783.53,0.0,0.98626,1e-05,2.15566]
[1779489086811,53.03,75780.16,0.0,0.98621,1e-05,2.16199]
[1779489090839,53.06,75783.76,0.0,0.98621,1e-05,2.16234]
[1779489092278,53.06,75783.76,0.0,0.98621,1e-05,2.16234]
[1779489092473,53.07,75783.12,0.0,0.9862,1e-05,2.16279]
[1779489092852,53.07,75782.58,0.0,0.98619,1e-05,2.16488]
[1779489094226,53.07,75782.58,0.0,0.98619,1e-05,2.16488]
[1779489103930,53.09,75779.34,0.0,0.98614,1e-05,2.17204]
[1779489107962,53.09,75781.8,0.0,0.98616,1e-05,2.16884]
[1779489107971,53.09,75781.8,0.0,0.98616,1e-05,2.16884]
[1779489108064,53.09,75781.8,0.0,0.98616,1e-05,2.16907]
[1779489109209,53.09,75781.8,0.0,0.98616,1e-05,2.16907]
[1779489110982,53.09,75777.49,0.0,0.98611,1e-05,2.17551]
[1779489111989,53.09,75773.22,0.0,0.98606,1e-05,2.18178]
[1779489113320,53.09,75773.57,0.0,0.98607,1e-05,2.18138]
[1779489113472,53.09,75773.57,0.0,0.98607,1e-05,2.18138]
[1779489114002,53.09,75773.5,0.0,0.98606,1e-05,2.18157]
[1779489119041,53.1,75779.25,0.0,0.98612,1e-05,2.17384]
[1779489124077,53.1,75780.2,0.0,0.98613,1e-05,2.17302]
[1779489129112,53.1,75780.57,0.0,0.98613,1e-05,2.17303]
[1779489134147,53.1,75780.49,0.0,0.98612,1e-05,2.17366]
[1779489139182,53.11,75780.28,0.0,0.98612,1e-05,2.17448]
[1779489144219,53.11,75778.17,0.0,0.98609,1e-05,2.17801]
[1779489145226,53.11,75773.49,0.0,0.98604,1e-05,2.18486]
[1779489147240,53.11,75769.79,0.0,0.986,1e-05,2.19037]
[1779489150261,53.11,75766.14,0.0,0.98596,1e-05,2.19587]
[1779489152275,53.11,75758.39,0.0,0.98588,1e-05,2.20543]
[1779489153282,53.11,75753.48,0.0,0.98583,1e-05,2.21264]
[1779489158317,53.11,75752.4,0.0,0.98581,1e-05,2.21439]
[1779489163352,53.11,75752.07,0.0,0.98581,1e-05,2.21506]
[1779489166092,53.12,75749.72,0.0,0.98578,1e-05,2.21854]
[1779489170011,53.12,75750.28,0.0,0.98579,1e-05,2.21787]
[1779489170230,53.12,75750.28,0.0,0.98579,1e-05,2.21787]
[1779489170324,53.12,75751.16,0.0,0.9858,1e-05,2.21667]
[1779489172415,53.12,75743.03,0.0,0.98571,1e-05,2.22867]
[1779489173422,53.12,75739.82,0.0,0.98567,1e-05,2.23341]
[1779489174625,53.12,75739.82,0.0,0.98567,1e-05,2.23341]
[1779489174725,53.12,75739.82,0.0,0.98567,1e-05,2.23341]
[1779489174822,53.12,75738.16,0.0,0.98565,1e-05,2.23587]
[1779489177450,53.12,75734.1,0.0,0.9856,1e-05,2.24188]
[1779489179464,53.12,75731.03,0.0,0.98557,1e-05,2.2464]
[1779489182485,53.12,75734.9,0.0,0.98561,1e-05,2.24065]
[1779489184501,53.12,75726.61,0.0,0.98552,1e-05,2.25288]
[1779489185508,53.12,75720.01,0.0,0.98545,1e-05,2.26264]
[1779489187321,53.12,75716.91,0.0,0.98541,1e-05,2.26715]
[1779489189535,53.12,75712.09,0.0,0.98536,1e-05,2.27421]
[1779489191550,53.11,75715.51,0.0,0.9854,1e-05,2.26897]
[1779489195044,53.11,75715.09,0.0,0.98539,1e-05,2.26948]
[1779489195220,53.11,75715.09,0.0,0.98539,1e-05,2.26948]
[1779489200613,53.11,75715.55,0.0,0.9854,1e-05,2.26836]
[1779489202627,53.11,75718.88,0.0,0.98544,1e-05,2.26328]
[1779489205848,53.11,75721.25,0.0,0.98547,1e-05,2.25966]
[1779489205970,53.11,75721.25,0.0,0.98547,1e-05,2.25966]
[1779489206071,53.11,75718.3,0.0,0.98544,1e-05,2.264]
[1779489206674,53.11,75715.35,0.0,0.9854,1e-05,2.26833]
[1779489208688,53.11,75712.2,0.0,0.98537,1e-05,2.2729]
[1779489211953,53.11,75710.26,0.0,0.98535,1e-05,2.27565]
[1779489211980,53.11,75710.26,0.0,0.98535,1e-05,2.27565]
[1779489218009,53.11,75711.57,0.0,0.98538,1e-05,2.27139]
[1779489218224,53.11,75711.57,0.0,0.98538,1e-05,2.27139]
[1779489218326,53.11,75710.83,0.0,0.98537,1e-05,2.27236]
[1779489219566,53.11,75710.75,0.0,0.98537,1e-05,2.27248]
[1779489219726,53.11,75710.75,0.0,0.98537,1e-05,2.27248]
[1779489224858,53.1,75708.56,0.0,0.98535,1e-05,2.27539]
[1779489224973,53.1,75708.56,0.0,0.98535,1e-05,2.27539]
[1779489225075,53.1,75707.95,0.0,0.98534,1e-05,2.27621]
[1779489227077,53.1,75708.54,0.0,0.98535,1e-05,2.27523]
[1779489227220,53.1,75708.54,0.0,0.98535,1e-05,2.27523]
[1779489231849,53.1,75703.74,0.0,0.9853,1e-05,2.28184]
[1779489234287,53.1,75700.99,0.0,0.98527,1e-05,2.28585]
[1779489234388,53.1,75700.94,0.0,0.98527,1e-05,2.2857]
[1779489234475,53.1,75700.94,0.0,0.98527,1e-05,2.2857]
[1779489236877,53.1,75701.0,0.0,0.98527,1e-05,2.2855]
[1779489236973,53.1,75701.0,0.0,0.98527,1e-05,2.2855]
[1779489241919,53.1,75697.34,0.0,0.98523,1e-05,2.29034]
[1779489243942,53.09,75693.73,0.0,0.98519,1e-05,2.29554]
[1779489244961,53.09,75678.56,0.0,0.98502,1e-05,2.31832]
[1779489245958,53.09,75670.24,0.0,0.98492,1e-05,2.33079]
[1779489246963,53.09,75671.92,0.0,0.98494,1e-05,2.32807]
[1779489251999,53.07,75675.11,0.0,0.98501,1e-05,2.31958]
[1779489254061,53.07,75674.87,0.0,0.98501,1e-05,2.31979]
[1779489254221,53.07,75674.87,0.0,0.98501,1e-05,2.31979]
[1779489254322,53.07,75674.54,0.0,0.985,1e-05,2.31999]
[1779489258044,53.07,75669.47,0.0,0.98495,1e-05,2.32723]
[1779489260837,53.06,75669.3,0.0,0.98496,1e-05,2.3259]
[1779489260971,53.06,75669.3,0.0,0.98496,1e-05,2.3259]
[1779489261065,53.04,75672.38,0.0,0.98502,1e-05,2.31792]
[1779489262072,53.04,75677.26,0.0,0.98509,1e-05,2.30892]
[1779489263079,53.04,75684.39,0.0,0.98517,1e-05,2.298]
[1779489264881,53.04,75685.28,0.0,0.98518,1e-05,2.29652]
[1779489264973,53.04,75685.28,0.0,0.98518,1e-05,2.29652]
[1779489265094,53.03,75685.26,0.0,0.98518,1e-05,2.29643]
[1779489266101,53.03,75681.92,0.0,0.98515,1e-05,2.30135]
[1779489267109,53.03,75678.9,0.0,0.98511,1e-05,2.3058]
[1779489269123,53.03,75673.4,0.0,0.98505,1e-05,2.31386]
[1779489269525,53.03,75673.4,0.0,0.98505,1e-05,2.31386]
[1779489269724,53.03,75673.4,0.0,0.98505,1e-05,2.31386]
[1779489270130,53.03,75675.11,0.0,0.98507,1e-05,2.31114]
[1779489274185,53.03,75677.05,0.0,0.98511,1e-05,2.30589]
[1779489274224,53.03,75677.05,0.0,0.98511,1e-05,2.30589]
[1779489278188,53.03,75673.76,0.0,0.98507,1e-05,2.3102]
[1779489279194,53.03,75668.08,0.0,0.98501,1e-05,2.31867]
[1779489280202,53.02,75664.7,0.0,0.98497,1e-05,2.32366]
[1779489281386,53.02,75664.7,0.0,0.98497,1e-05,2.32366]
[1779489281472,53.02,75664.7,0.0,0.98497,1e-05,2.32366]
[1779489281487,53.02,75664.63,0.0,0.98497,1e-05,2.32344]
[1779489283227,53.02,75659.25,0.0,0.98491,1e-05,2.3313]
[1779489284007,53.02,75659.25,0.0,0.98491,1e-05,2.3313]
[1779489284233,53.02,75656.65,0.0,0.98488,1e-05,2.33527]
[1779489285240,53.02,75660.78,0.0,0.98493,1e-05,2.32859]
[1779489287340,53.02,75660.38,0.0,0.98493,1e-05,2.32902]
[1779489287384,53.02,75658.87,0.0,0.98491,1e-05,2.33114]
[1779489293296,53.01,75659.91,0.0,0.98493,1e-05,2.32848]
[1779489298452,53.01,75660.32,0.0,0.98494,1e-05,2.32714]
[1779489298473,53.01,75660.32,0.0,0.98494,1e-05,2.32714]
[1779489298481,53.01,75661.16,0.0,0.98496,1e-05,2.32569]
[1779489300108,53.01,75662.73,0.0,0.98497,1e-05,2.32313]
[1779489300237,53.01,75662.73,0.0,0.98497,1e-05,2.32313]
[1779489300345,53.01,75658.45,0.0,0.98493,1e-05,2.32949]
[1779489301355,53.01,75661.29,0.0,0.98496,1e-05,2.32498]
[1779489306388,53.0,75662.66,0.0,0.98498,1e-05,2.32206]
[1779489309216,53.0,75662.6,0.0,0.98498,1e-05,2.32183]
[1779489309473,53.0,75662.6,0.0,0.98498,1e-05,2.32183]
[1779489309482,53.0,75661.02,0.0,0.98497,1e-05,2.32407]
[1779489314192,53.0,75661.98,0.0,0.98498,1e-05,2.32194]
[1779489314264,53.0,75661.98,0.0,0.98498,1e-05,2.32194]
[1779489314444,53.0,75657.23,0.0,0.98493,1e-05,2.32901]
[1779489315451,52.99,75651.48,0.0,0.98486,1e-05,2.33762]
[1779489316457,52.99,75646.02,0.0,0.9848,1e-05,2.34579]
[1779489318472,52.99,75649.87,0.0,0.98485,1e-05,2.33949]
[1779489320343,52.99,75649.03,0.0,0.98484,1e-05,2.34058]
[1779489320471,52.99,75649.03,0.0,0.98484,1e-05,2.34058]
[1779489320486,52.99,75649.4,0.0,0.98485,1e-05,2.33982]
[1779489324514,52.99,75652.51,0.0,0.98489,1e-05,2.33429]
[1779489326528,52.98,75656.43,0.0,0.98494,1e-05,2.32795]
[1779489328498,52.98,75656.43,0.0,0.98494,1e-05,2.32795]
[1779489328722,52.98,75655.37,0.0,0.98493,1e-05,2.3294]
[1779489333281,52.98,75658.36,0.0,0.98498,1e-05,2.32225]
[1779489333473,52.98,75658.36,0.0,0.98498,1e-05,2.32225]
[1779489333315,52.98,75658.43,0.0,0.98498,1e-05,2.32182]
[1779489333577,52.98,75657.89,0.0,0.98497,1e-05,2.32265]
[1779489336696,52.98,75658.34,0.0,0.98498,1e-05,2.32164]
[1779489336721,52.98,75658.34,0.0,0.98498,1e-05,2.32164]
[1779489342640,52.97,75655.07,0.0,0.98495,1e-05,2.3255]
[1779489343920,52.97,75655.07,0.0,0.98495,1e-05,2.3255]
[1779489343972,52.97,75655.07,0.0,0.98495,1e-05,2.3255]
[1779489344071,52.97,75647.53,0.0,0.98487,1e-05,2.33684]
[1779489344654,52.97,75641.22,0.0,0.98479,1e-05,2.34632]
[1779489345661,52.97,75636.89,0.0,0.98474,1e-05,2.35277]
[1779489349003,52.95,75635.13,0.0,0.98475,1e-05,2.35122]
[1779489349227,52.95,75635.13,0.0,0.98475,1e-05,2.35122]
[1779489352710,52.99,75643.04,0.0,0.98478,1e-05,2.34804]
[1779489356354,53.0,75643.19,0.0,0.98477,1e-05,2.34884]
[1779489356470,53.0,75643.19,0.0,0.98477,1e-05,2.34884]
[1779489356455,53.0,75640.06,0.0,0.98473,1e-05,2.35467]
[1779489356739,53.0,75638.78,0.0,0.98471,1e-05,2.35664]
[1779489359250,53.0,75638.75,0.0,0.98471,1e-05,2.35719]
[1779489359472,53.0,75638.75,0.0,0.98471,1e-05,2.35719]
[1779489361774,53.01,75634.62,0.0,0.98465,1e-05,2.36559]
[1779489366290,53.02,75633.62,0.0,0.98462,1e-05,2.36872]
[1779489366471,53.02,75633.62,0.0,0.98462,1e-05,2.36872]
[1779489366571,53.03,75632.79,0.0,0.9846,1e-05,2.37105]
[1779489366948,53.03,75632.79,0.0,0.9846,1e-05,2.37105]
[1779489366973,53.03,75632.79,0.0,0.9846,1e-05,2.37105]
[1779489372414,53.04,75631.3,0.0,0.98457,1e-05,2.37545]
[1779489372469,53.04,75631.3,0.0,0.98457,1e-05,2.37545]
[1779489372516,53.04,75631.18,0.0,0.98456,1e-05,2.37667]
[1779489372850,53.04,75634.87,0.0,0.9846,1e-05,2.37097]
[1779489374887,53.04,75635.94,0.0,0.98461,1e-05,2.36984]
[1779489374972,53.04,75635.94,0.0,0.98461,1e-05,2.36984]
[1779489381914,53.07,75638.39,0.0,0.98461,1e-05,2.37027]
[1779489383081,53.07,75638.39,0.0,0.98461,1e-05,2.37027]
[1779489383221,53.07,75638.39,0.0,0.98461,1e-05,2.37027]
[1779489384512,53.06,75637.99,0.0,0.98461,1e-05,2.37072]
[1779489384532,53.06,75642.34,0.0,0.98466,1e-05,2.36368]
[1779489384720,53.06,75642.34,0.0,0.98466,1e-05,2.36368]
[1779489384935,53.06,75644.85,0.0,0.98469,1e-05,2.35981]
[1779489390413,53.06,75644.58,0.0,0.98469,1e-05,2.35961]
[1779489390473,53.06,75644.58,0.0,0.98469,1e-05,2.35961]
[1779489393998,53.06,75642.2,0.0,0.98468,1e-05,2.36061]
[1779489395279,53.06,75642.2,0.0,0.98468,1e-05,2.36061]
[1779489395482,53.06,75642.2,0.0,0.98468,1e-05,2.36061]
[1779489395584,53.05,75641.56,0.0,0.98468,1e-05,2.36129]
[1779489397555,53.05,75643.14,0.0,0.9847,1e-05,2.35885]
[1779489397721,53.05,75643.94,0.0,0.98471,1e-05,2.35732]
[1779489402567,53.05,75641.4,0.0,0.98468,1e-05,2.36078]
[1779489402724,53.05,75640.82,0.0,0.98468,1e-05,2.36152]
[1779489404650,53.05,75641.64,0.0,0.98469,1e-05,2.35995]
[1779489404722,53.05,75641.64,0.0,0.98469,1e-05,2.35995]
[1779489405075,53.05,75643.61,0.0,0.98471,1e-05,2.35677]
[1779489409103,53.05,75645.65,0.0,0.98474,1e-05,2.35305]
[1779489410608,53.05,75645.65,0.0,0.98474,1e-05,2.35305]
[1779489410726,53.04,75645.84,0.0,0.98474,1e-05,2.35262]
[1779489416152,53.04,75646.53,0.0,0.98476,1e-05,2.35072]
[1779489416701,53.04,75646.53,0.0,0.98476,1e-05,2.35072]
[1779489416721,53.04,75646.53,0.0,0.98476,1e-05,2.35072]
[1779489417158,53.04,75649.61,0.0,0.9848,1e-05,2.34586]
[1779489418504,53.04,75649.61,0.0,0.9848,1e-05,2.34586]
[1779489418726,53.04,75651.0,0.0,0.98481,1e-05,2.34348]
[1779489422027,53.04,75651.53,0.0,0.98482,1e-05,2.34242]
[1779489422221,53.04,75651.53,0.0,0.98482,1e-05,2.34242]
[1779489422322,53.04,75651.89,0.0,0.98483,1e-05,2.34174]
[1779489423203,53.04,75653.76,0.0,0.98485,1e-05,2.33876]
[1779489425216,53.03,75651.46,0.0,0.98482,1e-05,2.34204]
[1779489427230,53.03,75645.49,0.0,0.98476,1e-05,2.35095]
[1779489428237,53.03,75643.47,0.0,0.98473,1e-05,2.35393]
[1779489430159,53.03,75643.48,0.0,0.98473,1e-05,2.35377]
[1779489430227,53.03,75643.48,0.0,0.98473,1e-05,2.35377]
[1779489435000,53.03,75645.14,0.0,0.98476,1e-05,2.3505]
[1779489436537,53.03,75641.81,0.0,0.98472,1e-05,2.35521]
[1779489437683,53.03,75640.86,0.0,0.98471,1e-05,2.35667]
[1779489437723,53.03,75640.86,0.0,0.98471,1e-05,2.35667]
[1779489443342,53.02,75640.7,0.0,0.98472,1e-05,2.35603]
[1779489448379,53.02,75641.2,0.0,0.98473,1e-05,2.35439]
[1779489449096,53.02,75641.2,0.0,0.98473,1e-05,2.35439]
[1779489449225,53.02,75641.2,0.0,0.98473,1e-05,2.35439]
[1779489450393,53.02,75638.87,0.0,0.9847,1e-05,2.35769]
[1779489451400,53.02,75635.1,0.0,0.98467,1e-05,2.36144]
[1779489452991,53.02,75633.94,0.0,0.98466,1e-05,2.36308]
[1779489453222,53.02,75633.94,0.0,0.98466,1e-05,2.36308]
[1779489458449,53.01,75627.58,0.0,0.98459,1e-05,2.37196]
[1779489460624,53.01,75627.61,0.0,0.98459,1e-05,2.37174]
[1779489460725,53.01,75627.29,0.0,0.98459,1e-05,2.37207]
[1779489464491,53.01,75625.56,0.0,0.98457,1e-05,2.37408]
[1779489468524,53.0,75627.58,0.0,0.9846,1e-05,2.37028]
[1779489470537,53.0,75630.61,0.0,0.98464,1e-05,2.36528]
[1779489471408,53.0,75630.61,0.0,0.98464,1e-05,2.36528]
[1779489471471,53.0,75630.61,0.0,0.98464,1e-05,2.36528]
[1779489476579,53.0,75629.93,0.0,0.98464,1e-05,2.36541]
[1779489477739,53.0,75630.54,0.0,0.98465,1e-05,2.36432]
[1779489477975,53.0,75630.54,0.0,0.98465,1e-05,2.36432]
[1779489480607,52.99,75632.17,0.0,0.98467,1e-05,2.36135]
[1779489481561,52.99,75632.17,0.0,0.98467,1e-05,2.36135]
[1779489481613,52.99,75636.83,0.0,0.98473,1e-05,2.35402]
[1779489481721,52.99,75636.83,0.0,0.98473,1e-05,2.35402]
[1779489482621,52.99,75639.61,0.0,0.98476,1e-05,2.34961]
[1779489483628,52.99,75641.96,0.0,0.98479,1e-05,2.34588]
[1779489484129,52.99,75641.96,0.0,0.98479,1e-05,2.34588]
[1779489484222,52.99,75641.96,0.0,0.98479,1e-05,2.34588]
[1779489484654,52.99,75644.64,0.0,0.98482,1e-05,2.34165]
[1779489488675,52.99,75643.07,0.0,0.98481,1e-05,2.34361]
[1779489489957,52.99,75644.21,0.0,0.98482,1e-05,2.34174]
[1779489489973,52.99,75644.21,0.0,0.98482,1e-05,2.34174]
[1779489490689,52.99,75647.15,0.0,0.98486,1e-05,2.33713]
[1779489495069,52.99,75647.43,0.0,0.98486,1e-05,2.33639]
[1779489495222,52.99,75647.43,0.0,0.98486,1e-05,2.33639]
[1779489497738,52.98,75646.37,0.0,0.98485,1e-05,2.33758]
[1779489503780,52.98,75651.6,0.0,0.98492,1e-05,2.32897]
[1779489504905,52.98,75651.6,0.0,0.98492,1e-05,2.32897]
[1779489504974,52.98,75651.6,0.0,0.98492,1e-05,2.32897]
[1779489505053,52.98,75653.81,0.0,0.98495,1e-05,2.32551]
[1779489508815,52.98,75657.87,0.0,0.985,1e-05,2.31897]
[1779489509822,52.98,75659.59,0.0,0.98502,1e-05,2.31627]
[1779489511512,52.98,75659.59,0.0,0.98502,1e-05,2.31627]
[1779489511720,52.98,75659.59,0.0,0.98502,1e-05,2.31627]
[1779489513850,52.98,75662.26,0.0,0.98506,1e-05,2.31003]
[1779489515864,52.98,75667.94,0.0,0.98513,1e-05,2.30129]
[1779489516871,52.98,75675.13,0.0,0.98521,1e-05,2.29038]
[1779489518311,52.98,75675.13,0.0,0.98521,1e-05,2.29038]
[1779489518472,52.98,75675.13,0.0,0.98521,1e-05,2.29038]
[1779489521051,52.97,75674.26,0.0,0.9852,1e-05,2.29158]
[1779489521471,52.97,75674.26,0.0,0.9852,1e-05,2.29158]
[1779489521638,52.97,75675.73,0.0,0.98522,1e-05,2.28928]
[1779489523475,52.97,75675.45,0.0,0.98522,1e-05,2.28971]
[1779489523490,52.97,75675.03,0.0,0.98521,1e-05,2.29026]
[1779489526606,52.97,75673.51,0.0,0.9852,1e-05,2.29251]
[1779489526723,52.97,75673.51,0.0,0.9852,1e-05,2.29251]
[1779489526708,52.97,75670.05,0.0,0.98516,1e-05,2.29764]
[1779489532566,52.97,75670.93,0.0,0.98517,1e-05,2.29616]
[1779489533486,52.97,75670.87,0.0,0.98517,1e-05,2.2961]
[1779489533720,52.97,75670.87,0.0,0.98517,1e-05,2.2961]
[1779489534998,52.97,75665.9,0.0,0.98511,1e-05,2.30351]
[1779489536943,52.97,75664.67,0.0,0.9851,1e-05,2.30531]
[1779489536971,52.97,75664.67,0.0,0.9851,1e-05,2.30531]
[1779489538155,52.97,75663.38,0.0,0.98508,1e-05,2.30719]
[1779489538225,52.97,75663.38,0.0,0.98508,1e-05,2.30719]
[1779489538257,52.97,75658.67,0.0,0.98503,1e-05,2.31427]
[1779489543292,52.97,75659.06,0.0,0.98504,1e-05,2.31333]
[1779489543479,52.97,75659.06,0.0,0.98504,1e-05,2.31333]
[1779489543575,52.97,75664.3,0.0,0.9851,1e-05,2.30523]
[1779489544061,52.97,75669.74,0.0,0.98516,1e-05,2.29701]
[1779489549500,52.97,75672.04,0.0,0.98519,1e-05,2.29333]
[1779489549724,52.97,75672.04,0.0,0.98519,1e-05,2.29333]
[1779489549601,52.97,75672.06,0.0,0.98519,1e-05,2.2932]
[1779489551423,52.97,75672.01,0.0,0.98519,1e-05,2.29327]
[1779489551473,52.97,75672.01,0.0,0.98519,1e-05,2.29327]
[1779489557152,52.96,75672.62,0.0,0.9852,1e-05,2.29201]
[1779489560689,52.96,75672.14,0.0,0.9852,1e-05,2.29263]
[1779489560719,52.96,75672.14,0.0,0.9852,1e-05,2.29263]
[1779489560173,52.96,75668.56,0.0,0.98516,1e-05,2.29798]
[1779489562187,52.96,75664.94,0.0,0.98511,1e-05,2.30332]
[1779489563259,52.96,75664.94,0.0,0.98511,1e-05,2.30332]
[1779489563475,52.96,75664.94,0.0,0.98511,1e-05,2.30332]
[1779489563577,52.96,75664.27,0.0,0.98511,1e-05,2.30418]
[1779489566782,52.96,75663.17,0.0,0.9851,1e-05,2.30568]
[1779489566969,52.96,75663.17,0.0,0.9851,1e-05,2.30568]
[1779489569882,52.96,75662.46,0.0,0.98509,1e-05,2.30651]
[1779489572093,52.96,75658.94,0.0,0.98506,1e-05,2.30978]
[1779489572225,52.96,75658.94,0.0,0.98506,1e-05,2.30978]
[1779489572257,52.96,75658.89,0.0,0.98506,1e-05,2.30977]
[1779489577292,52.96,75659.03,0.0,0.98507,1e-05,2.30911]
[1779489584341,52.95,75659.58,0.0,0.98508,1e-05,2.30769]
[1779489589376,52.95,75660.04,0.0,0.98509,1e-05,2.3066]
[1779489594411,52.95,75660.36,0.0,0.98509,1e-05,2.30573]
[1779489599446,52.95,75653.84,0.0,0.98502,1e-05,2.31524]
[1779489600453,52.95,75649.43,0.0,0.98497,1e-05,2.32187]
[1779489602466,52.95,75652.75,0.0,0.98501,1e-05,2.31662]
[1779489611531,52.94,75654.47,0.0,0.98504,1e-05,2.31319]
[1779489615559,52.94,75649.94,0.0,0.98498,1e-05,2.31972]
[1779489620594,52.94,75650.26,0.0,0.98499,1e-05,2.31867]
[1779489625630,52.94,75650.74,0.0,0.985,1e-05,2.31747]
[1779489634693,52.93,75649.94,0.0,0.98501,1e-05,2.31596]
[1779489637715,52.93,75646.6,0.0,0.98497,1e-05,2.32077]
[1779489639730,52.93,75643.27,0.0,0.98494,1e-05,2.32564]
[1779489646779,52.93,75643.62,0.0,0.98495,1e-05,2.32437]
[1779489647786,52.93,75639.88,0.0,0.9849,1e-05,2.32998]
[1779489650807,52.92,75635.47,0.0,0.98485,1e-05,2.33638]
[1779489654835,52.92,75627.69,0.0,0.98477,1e-05,2.34783]
[1779489658835,52.92,75624.85,0.0,0.98473,1e-05,2.35177]
[1779489661474,52.92,75625.15,0.0,0.98474,1e-05,2.35102]
[1779489666521,52.91,75627.67,0.0,0.98478,1e-05,2.34644]
[1779489666723,52.91,75627.67,0.0,0.98478,1e-05,2.34644]
[1779489666762,52.91,75627.67,0.0,0.98478,1e-05,2.34644]
[1779489666807,52.91,75628.47,0.0,0.98479,1e-05,2.34495]
[1779489666972,52.91,75628.47,0.0,0.98479,1e-05,2.34495]
[1779489672963,52.91,75627.96,0.0,0.98479,1e-05,2.34499]
[1779489678188,52.91,75627.79,0.0,0.98479,1e-05,2.34488]
[1779489678221,52.91,75627.79,0.0,0.98479,1e-05,2.34488]
[1779489678661,52.91,75627.79,0.0,0.98479,1e-05,2.34488]
[1779489678720,52.91,75627.79,0.0,0.98479,1e-05,2.34488]
[1779489678762,52.91,75627.79,0.0,0.98479,1e-05,2.34452]
[1779489682029,52.9,75623.04,0.0,0.98474,1e-05,2.35147]
[1779489683036,52.9,75615.64,0.0,0.98465,1e-05,2.36276]
[1779489684043,52.9,75619.31,0.0,0.98469,1e-05,2.35694]
[1779489688322,52.9,75618.62,0.0,0.98469,1e-05,2.35759]
[1779489688470,52.9,75618.62,0.0,0.98469,1e-05,2.35759]
[1779489688571,52.9,75618.66,0.0,0.98469,1e-05,2.35739]
[1779489688958,52.9,75618.66,0.0,0.98469,1e-05,2.35739]
[1779489688972,52.9,75618.66,0.0,0.98469,1e-05,2.35739]
[1779489694113,52.9,75618.58,0.0,0.98471,1e-05,2.35476]
[1779489699676,52.89,75618.55,0.0,0.98471,1e-05,2.35425]
[1779489705190,52.89,75623.74,0.0,0.98478,1e-05,2.34531]
[1779489707411,52.89,75624.52,0.0,0.98479,1e-05,2.34399]
[1779489707471,52.89,75624.52,0.0,0.98479,1e-05,2.34399]
[1779489707868,52.89,75624.52,0.0,0.98479,1e-05,2.34399]
[1779489707901,52.89,75624.41,0.0,0.98479,1e-05,2.34392]
[1779489707973,52.89,75624.41,0.0,0.98479,1e-05,2.34392]
[1779489713246,52.88,75623.62,0.0,0.98479,1e-05,2.34452]
[1779489718281,52.88,75618.47,0.0,0.98473,1e-05,2.35183]
[1779489719288,52.88,75614.76,0.0,0.98469,1e-05,2.35742]
[1779489724034,52.88,75616.73,0.0,0.98471,1e-05,2.35381]
[1779489724222,52.88,75616.73,0.0,0.98471,1e-05,2.35381]
[1779489724339,52.88,75616.73,0.0,0.98471,1e-05,2.35381]
[1779489724473,52.88,75616.73,0.0,0.98471,1e-05,2.35381]
[1779489724573,52.88,75619.08,0.0,0.98474,1e-05,2.35005]
[1779489729917,52.87,75619.91,0.0,0.98476,1e-05,2.34825]
[1779489729972,52.87,75620.31,0.0,0.98476,1e-05,2.34751]
[1779489735400,52.89,75619.4,0.0,0.98473,1e-05,2.35208]
[1779489736864,52.89,75619.4,0.0,0.98473,1e-05,2.35208]
[1779489736925,52.89,75617.21,0.0,0.98469,1e-05,2.3565]
[1779489736974,52.89,75617.21,0.0,0.98469,1e-05,2.3565]
[1779489737049,52.89,75617.21,0.0,0.98469,1e-05,2.3565]
[1779489737220,52.89,75617.21,0.0,0.98469,1e-05,2.3565]
[1779489739428,52.9,75609.75,0.0,0.9846,1e-05,2.36907]
[1779489740435,52.9,75603.71,0.0,0.98452,1e-05,2.37895]
[1779489742449,52.91,75604.55,0.0,0.98452,1e-05,2.37859]
[1779489746063,52.91,75602.51,0.0,0.98449,1e-05,2.38317]
[1779489746221,52.91,75602.51,0.0,0.98449,1e-05,2.38317]
[1779489746477,52.92,75604.25,0.0,0.98451,1e-05,2.38093]
[1779489747503,52.92,75604.25,0.0,0.98451,1e-05,2.38093]
[1779489747721,52.92,75604.25,0.0,0.98451,1e-05,2.38093]
[1779489753455,52.97,75601.72,0.0,0.9844,1e-05,2.39393]
[1779489753480,52.97,75601.72,0.0,0.9844,1e-05,2.39393]
[1779489753924,52.97,75601.72,0.0,0.9844,1e-05,2.39393]
[1779489753526,52.99,75602.47,0.0,0.98438,1e-05,2.39715]
[1779489756547,53.03,75599.14,0.0,0.98427,1e-05,2.41135]
[1779489758355,53.04,75596.97,0.0,0.98424,1e-05,2.41558]
[1779489758476,53.04,75596.97,0.0,0.98424,1e-05,2.41558]
[1779489763780,53.05,75595.91,0.0,0.98421,1e-05,2.41886]
[1779489763973,53.05,75595.91,0.0,0.98421,1e-05,2.41886]
[1779489763821,53.05,75595.92,0.0,0.98421,1e-05,2.41964]
[1779489769638,53.06,75595.6,0.0,0.98419,1e-05,2.42213]
[1779489771652,53.08,75598.85,0.0,0.9842,1e-05,2.42132]
[1779489775500,53.12,75601.1,0.0,0.98416,1e-05,2.42584]
[1779489775722,53.12,75601.1,0.0,0.98416,1e-05,2.42584]
[1779489782001,53.13,75603.0,0.0,0.98416,1e-05,2.42556]
[1779489783974,53.14,75603.22,0.0,0.98416,1e-05,2.42598]
[1779489784038,53.14,75603.94,0.0,0.98417,1e-05,2.42523]
[1779489784225,53.14,75603.94,0.0,0.98417,1e-05,2.42523]
[1779489784744,53.14,75602.23,0.0,0.98414,1e-05,2.4283]
[1779489790786,53.15,75601.82,0.0,0.98412,1e-05,2.43119]
[1779489795821,53.16,75600.21,0.0,0.98409,1e-05,2.43555]
[1779489798625,53.16,75600.4,0.0,0.98408,1e-05,2.43598]
[1779489798688,53.16,75600.4,0.0,0.98408,1e-05,2.43598]
[1779489798727,53.16,75600.4,0.0,0.98408,1e-05,2.43598]
[1779489798842,53.16,75600.45,0.0,0.98408,1e-05,2.43626]
[1779489803877,53.17,75603.18,0.0,0.9841,1e-05,2.43376]
[1779489806663,53.18,75603.36,0.0,0.9841,1e-05,2.4342]
[1779489806707,53.18,75603.36,0.0,0.9841,1e-05,2.4342]
[1779489806724,53.18,75603.36,0.0,0.9841,1e-05,2.4342]
[1779489806820,53.18,75603.36,0.0,0.9841,1e-05,2.43457]
[1779489810941,53.18,75603.79,0.0,0.98409,1e-05,2.43498]
[1779489814727,53.19,75605.63,0.0,0.98412,1e-05,2.43156]
[1779489814850,53.19,75605.63,0.0,0.98412,1e-05,2.43156]
[1779489814973,53.19,75605.63,0.0,0.98412,1e-05,2.43156]
[1779489815003,53.19,75605.64,0.0,0.98411,1e-05,2.43191]
[1779489820996,53.2,75607.57,0.0,0.98412,1e-05,2.43106]
[1779489824636,53.21,75608.07,0.0,0.98412,1e-05,2.43137]
[1779489824725,53.21,75608.07,0.0,0.98412,1e-05,2.43137]
[1779489825024,53.21,75607.75,0.0,0.98411,1e-05,2.43224]
[1779489825124,53.21,75607.75,0.0,0.98411,1e-05,2.43224]
[1779489825223,53.21,75607.75,0.0,0.98411,1e-05,2.43224]
[1779489828045,53.22,75613.94,0.0,0.98418,1e-05,2.42362]
[1779489829053,53.22,75619.66,0.0,0.98425,1e-05,2.41503]
[1779489830645,53.22,75619.4,0.0,0.98424,1e-05,2.41583]
[1779489830724,53.22,75619.4,0.0,0.98424,1e-05,2.41583]
[1779489830752,53.22,75619.4,0.0,0.98424,1e-05,2.41583]
[1779489830992,53.22,75619.4,0.0,0.98424,1e-05,2.41583]
[1779489830853,53.22,75619.4,0.0,0.98424,1e-05,2.41623]
[1779489833081,53.22,75624.18,0.0,0.98429,1e-05,2.40954]
[1779489837000,53.23,75626.09,0.0,0.98431,1e-05,2.40737]
[1779489837179,53.23,75626.99,0.0,0.98431,1e-05,2.40638]
[1779489837236,53.23,75626.99,0.0,0.98431,1e-05,2.40638]
[1779489837335,53.23,75627.08,0.0,0.98432,1e-05,2.40598]
[1779489841137,53.22,75623.9,0.0,0.98429,1e-05,2.40993]
[1779489842144,53.22,75618.48,0.0,0.98422,1e-05,2.41814]
[1779489844443,53.22,75618.35,0.0,0.98422,1e-05,2.41806]
[1779489844472,53.22,75618.35,0.0,0.98422,1e-05,2.41806]
[1779489844539,53.22,75618.35,0.0,0.98422,1e-05,2.41806]
[1779489844721,53.22,75618.35,0.0,0.98422,1e-05,2.41806]
[1779489844821,53.22,75618.33,0.0,0.98423,1e-05,2.41754]
[1779489847179,53.22,75621.27,0.0,0.98427,1e-05,2.4124]
[1779489850490,53.22,75619.73,0.0,0.98424,1e-05,2.41568]
[1779489850584,53.22,75619.73,0.0,0.98424,1e-05,2.41568]
[1779489850723,53.22,75619.73,0.0,0.98424,1e-05,2.41568]
[1779489850785,53.22,75620.89,0.0,0.98425,1e-05,2.41429]
[1779489855236,53.23,75604.91,0.0,0.98404,1e-05,2.44154]
[1779489856456,53.23,75604.91,0.0,0.98404,1e-05,2.44154]
[1779489856564,53.24,75543.0,0.0,0.98326,1e-05,2.54115]
[1779489857250,53.24,75482.49,0.0,0.98247,1e-05,2.64137]
[1779489858258,53.26,75486.0,0.0,0.98248,1e-05,2.64005]
[1779489859158,53.26,75486.0,0.0,0.98248,1e-05,2.64005]
[1779489859266,53.26,75485.45,0.0,0.98248,1e-05,2.6407]
[1779489860325,53.26,75485.45,0.0,0.98248,1e-05,2.6407]
[1779489861280,53.25,75495.52,0.0,0.98261,1e-05,2.62327]
[1779489862287,53.25,75502.89,0.0,0.98271,1e-05,2.61074]
[1779489863661,53.25,75502.89,0.0,0.98271,1e-05,2.61074]
[1779489863668,53.25,75505.48,0.0,0.98275,1e-05,2.6062]
[1779489864252,53.25,75505.48,0.0,0.98275,1e-05,2.6062]
[1779489864313,53.25,75514.48,0.0,0.98287,1e-05,2.59107]
[1779489865319,53.25,75533.33,0.0,0.98311,1e-05,2.55987]
[1779489866326,53.25,75540.01,0.0,0.9832,1e-05,2.54881]
[1779489867870,53.25,75540.01,0.0,0.9832,1e-05,2.54881]
[1779489867880,53.25,75534.43,0.0,0.98313,1e-05,2.5578]
[1779489868473,53.25,75534.43,0.0,0.98313,1e-05,2.5578]
[1779489868571,53.25,75527.56,0.0,0.98304,1e-05,2.56892]
[1779489869363,53.25,75519.38,0.0,0.98294,1e-05,2.58222]
[1779489870369,53.25,75523.12,0.0,0.98299,1e-05,2.57588]
[1779489871376,53.24,75516.38,0.0,0.98292,1e-05,2.58479]
[1779489873394,53.24,75513.14,0.0,0.98287,1e-05,2.58997]
[1779489876415,53.24,75519.26,0.0,0.98295,1e-05,2.57995]
[1779489877265,53.24,75519.26,0.0,0.98295,1e-05,2.57995]
[1779489877422,53.25,75526.22,0.0,0.98304,1e-05,2.56893]
[1779489879087,53.25,75530.32,0.0,0.98308,1e-05,2.56351]
[1779489879977,53.25,75530.32,0.0,0.98308,1e-05,2.56351]
[1779489882457,53.24,75535.2,0.0,0.98316,1e-05,2.55326]
[1779489884471,53.21,75541.26,0.0,0.9833,1e-05,2.53635]
[1779489886487,53.18,75545.9,0.0,0.9834,1e-05,2.52234]
[1779489887976,53.18,75545.9,0.0,0.9834,1e-05,2.52234]
[1779489888076,53.17,75545.62,0.0,0.98341,1e-05,2.52219]
[1779489888219,53.17,75545.62,0.0,0.98341,1e-05,2.52219]
[1779489888499,53.17,75546.62,0.0,0.98342,1e-05,2.52057]
[1779489890528,53.17,75554.38,0.0,0.98352,1e-05,2.50743]
[1779489891532,53.17,75557.74,0.0,0.98356,1e-05,2.50219]
[1779489892539,53.17,75566.32,0.0,0.98367,1e-05,2.48858]
[1779489893547,53.17,75570.59,0.0,0.98372,1e-05,2.48194]
[1779489894554,53.18,75572.51,0.0,0.98374,1e-05,2.47908]
[1779489895976,53.18,75572.51,0.0,0.98374,1e-05,2.47908]
[1779489896073,53.18,75570.61,0.0,0.98372,1e-05,2.48211]
[1779489896568,53.18,75568.62,0.0,0.98369,1e-05,2.4853]
[1779489899592,53.17,75572.0,0.0,0.98374,1e-05,2.47918]
[1779489901606,53.17,75569.91,0.0,0.98372,1e-05,2.48251]
[1779489903813,53.17,75569.86,0.0,0.98372,1e-05,2.48236]
[1779489903969,53.17,75569.86,0.0,0.98372,1e-05,2.48236]
[1779489904070,53.17,75567.83,0.0,0.98369,1e-05,2.48519]
[1779489904627,53.17,75562.77,0.0,0.98363,1e-05,2.49331]
[1779489905980,53.17,75562.77,0.0,0.98363,1e-05,2.49331]
[1779489908655,53.16,75561.14,0.0,0.98362,1e-05,2.49503]
[1779489909721,53.16,75561.14,0.0,0.98362,1e-05,2.49503]
[1779489910669,53.16,75556.29,0.0,0.98356,1e-05,2.50237]
[1779489913690,53.16,75554.34,0.0,0.98354,1e-05,2.50479]
[1779489915704,53.16,75556.68,0.0,0.98357,1e-05,2.50053]
[1779489916710,53.16,75558.84,0.0,0.9836,1e-05,2.49681]
[1779489917718,53.15,75557.13,0.0,0.98358,1e-05,2.49933]
[1779489919733,53.15,75554.95,0.0,0.98356,1e-05,2.50261]
[1779489924767,53.15,75554.49,0.0,0.98356,1e-05,2.50273]
[1779489929047,53.15,75553.67,0.0,0.98355,1e-05,2.50356]
[1779489929219,53.15,75554.02,0.0,0.98356,1e-05,2.50251]
[1779489931816,53.14,75558.84,0.0,0.98364,1e-05,2.49229]
[1779489932911,53.14,75558.84,0.0,0.98364,1e-05,2.49229]
[1779489932971,53.14,75558.84,0.0,0.98364,1e-05,2.49229]
[1779489933064,53.14,75564.72,0.0,0.98371,1e-05,2.48239]
[1779489935844,53.14,75566.84,0.0,0.98374,1e-05,2.47837]
[1779489936706,53.14,75566.84,0.0,0.98374,1e-05,2.47837]
[1779489936718,53.14,75566.84,0.0,0.98374,1e-05,2.47837]
[1779489938865,53.13,75570.0,0.0,0.98379,1e-05,2.47207]
[1779489939872,53.13,75572.82,0.0,0.98383,1e-05,2.46716]
[1779489944906,53.12,75569.83,0.0,0.98381,1e-05,2.46996]
[1779489945769,53.12,75569.83,0.0,0.98381,1e-05,2.46996]
[1779489945970,53.12,75569.83,0.0,0.98381,1e-05,2.46996]
[1779489946002,53.12,75563.79,0.0,0.98374,1e-05,2.47882]
[1779489946921,53.12,75561.38,0.0,0.98371,1e-05,2.48227]
[1779489948935,53.11,75564.18,0.0,0.98375,1e-05,2.47707]
[1779489950151,53.11,75564.18,0.0,0.98375,1e-05,2.47707]
[1779489950227,53.11,75564.87,0.0,0.98376,1e-05,2.47567]
[1779489950953,53.11,75571.66,0.0,0.98385,1e-05,2.46455]
[1779489953974,53.11,75573.36,0.0,0.98388,1e-05,2.46104]
[1779489954981,53.1,75571.47,0.0,0.98386,1e-05,2.46378]
[1779489956217,53.1,75571.34,0.0,0.98386,1e-05,2.46372]
[1779489956995,53.1,75575.45,0.0,0.98391,1e-05,2.45718]
[1779489957469,53.1,75575.45,0.0,0.98391,1e-05,2.45718]
[1779489958004,53.1,75578.82,0.0,0.98396,1e-05,2.45119]
[1779489959011,53.1,75580.5,0.0,0.98398,1e-05,2.44817]
[1779489961029,53.09,75577.77,0.0,0.98395,1e-05,2.45179]
[1779489961627,53.09,75577.77,0.0,0.98395,1e-05,2.45179]
[1779489961750,53.09,75577.77,0.0,0.98395,1e-05,2.45179]
[1779489963043,53.09,75579.54,0.0,0.98398,1e-05,2.44826]
[1779489963980,53.09,75579.54,0.0,0.98398,1e-05,2.44826]
[1779489964050,53.09,75581.41,0.0,0.984,1e-05,2.44494]
[1779489970092,53.08,75582.4,0.0,0.98403,1e-05,2.4413]
[1779489975127,53.07,75582.38,0.0,0.98404,1e-05,2.43963]
[1779489979156,53.06,75575.51,0.0,0.98397,1e-05,2.44915]
[1779489982177,53.06,75579.86,0.0,0.98403,1e-05,2.44119]
[1779489984191,53.06,75583.56,0.0,0.98408,1e-05,2.43466]
[1779489985198,53.05,75587.13,0.0,0.98413,1e-05,2.42869]
[1779489990233,53.05,75587.43,0.0,0.98414,1e-05,2.42664]
[1779489995270,53.04,75589.3,0.0,0.98419,1e-05,2.42017]
[1779489999298,53.03,75585.81,0.0,0.98416,1e-05,2.42444]
[1779490004333,53.03,75590.0,0.0,0.98422,1e-05,2.41627]
[1779490009368,53.02,75592.28,0.0,0.98426,1e-05,2.41118]
[1779490014403,53.01,75595.5,0.0,0.98431,1e-05,2.40472]
[1779490017429,53.01,75619.26,0.0,0.9846,1e-05,2.3669]
[1779490018434,53.01,75624.66,0.0,0.98467,1e-05,2.35835]
[1779490019721,53.01,75624.66,0.0,0.98467,1e-05,2.35835]
[1779490019985,53.01,75624.66,0.0,0.98467,1e-05,2.35835]
[1779490022462,53.0,75631.0,0.0,0.98475,1e-05,2.34782]
[1779490025483,53.0,75634.92,0.0,0.9848,1e-05,2.34128]
[1779490028504,53.0,75642.19,0.0,0.98489,1e-05,2.32967]
[1779490031525,53.0,75647.52,0.0,0.98496,1e-05,2.32112]
[1779490034546,52.99,75634.98,0.0,0.98481,1e-05,2.3399]
[1779490035553,52.99,75626.89,0.0,0.98472,1e-05,2.35217]
[1779490037568,52.99,75624.54,0.0,0.98469,1e-05,2.35543]
[1779490042602,52.99,75624.6,0.0,0.9847,1e-05,2.35441]
[1779490043698,52.99,75624.6,0.0,0.9847,1e-05,2.35441]
[1779490043720,52.99,75624.6,0.0,0.9847,1e-05,2.35441]
[1779490044139,52.98,75626.92,0.0,0.98473,1e-05,2.35048]
[1779490046487,52.98,75627.19,0.0,0.98473,1e-05,2.34989]
[1779490047637,52.98,75619.91,0.0,0.98465,1e-05,2.36076]
[1779490050658,52.98,75615.94,0.0,0.98461,1e-05,2.36632]
[1779490055695,52.97,75614.92,0.0,0.98461,1e-05,2.365]
[1779490057970,52.97,75616.52,0.0,0.98463,1e-05,2.36234]
[1779490058221,52.97,75616.52,0.0,0.98463,1e-05,2.36234]
[1779490058071,52.97,75616.27,0.0,0.98463,1e-05,2.36235]
[1779490061199,52.97,75615.81,0.0,0.98463,1e-05,2.36287]
[1779490061223,52.97,75615.81,0.0,0.98463,1e-05,2.36287]
[1779490066771,52.96,75615.48,0.0,0.98464,1e-05,2.36208]
[1779490068357,52.96,75616.4,0.0,0.98465,1e-05,2.36048]
[1779490068471,52.96,75616.4,0.0,0.98465,1e-05,2.36048]
[1779490068526,52.96,75616.4,0.0,0.98465,1e-05,2.36048]
[1779490068719,52.96,75616.4,0.0,0.98465,1e-05,2.36048]
[1779490068785,52.96,75616.13,0.0,0.98465,1e-05,2.36071]
[1779490070799,52.96,75620.14,0.0,0.9847,1e-05,2.35417]
[1779490073346,52.96,75622.07,0.0,0.98472,1e-05,2.35086]
[1779490073471,52.96,75622.07,0.0,0.98472,1e-05,2.35086]
[1779490073780,52.96,75622.07,0.0,0.98472,1e-05,2.35086]
[1779490073971,52.96,75622.07,0.0,0.98472,1e-05,2.35086]
[1779490074070,52.96,75621.77,0.0,0.98472,1e-05,2.351]
[1779490077848,52.96,75615.95,0.0,0.98466,1e-05,2.35948]
[1779490080874,52.95,75620.9,0.0,0.98472,1e-05,2.35132]
[1779490081881,52.95,75636.19,0.0,0.9849,1e-05,2.3277]
[1779490082888,52.95,75635.58,0.0,0.98489,1e-05,2.32851]
[1779490086618,52.95,75636.95,0.0,0.98491,1e-05,2.32606]
[1779490086721,52.95,75636.95,0.0,0.98491,1e-05,2.32606]
[1779490087282,52.95,75636.95,0.0,0.98491,1e-05,2.32606]
[1779490087322,52.95,75636.92,0.0,0.98492,1e-05,2.32587]
[1779490087470,52.95,75636.92,0.0,0.98492,1e-05,2.32587]
[1779490092959,52.95,75640.38,0.0,0.98496,1e-05,2.32002]
[1779490095980,52.94,75637.02,0.0,0.98492,1e-05,2.32482]
[1779490097811,52.94,75637.03,0.0,0.98492,1e-05,2.32468]
[1779490097973,52.94,75637.03,0.0,0.98492,1e-05,2.32468]
[1779490098088,52.94,75637.03,0.0,0.98492,1e-05,2.32468]
[1779490098220,52.94,75637.03,0.0,0.98492,1e-05,2.32468]
[1779490098273,52.94,75637.03,0.0,0.98493,1e-05,2.32444]
[1779490103029,52.94,75640.97,0.0,0.98498,1e-05,2.31796]
[1779490105044,52.94,75644.46,0.0,0.98502,1e-05,2.31242]
[1779490106928,52.94,75643.46,0.0,0.98501,1e-05,2.31384]
[1779490106970,52.94,75643.46,0.0,0.98501,1e-05,2.31384]
[1779490107058,52.94,75643.53,0.0,0.98501,1e-05,2.31363]
[1779490107603,52.94,75643.53,0.0,0.98501,1e-05,2.31363]
[1779490107721,52.94,75643.53,0.0,0.98501,1e-05,2.31363]
[1779490113100,52.93,75644.17,0.0,0.98503,1e-05,2.31008]
[1779490115114,52.93,75649.15,0.0,0.98509,1e-05,2.30243]
[1779490117128,52.93,75645.65,0.0,0.98505,1e-05,2.30749]
[1779490119142,52.93,75638.82,0.0,0.98497,1e-05,2.31771]
[1779490120149,52.93,75631.24,0.0,0.98489,1e-05,2.32917]
[1779490122163,52.93,75631.25,0.0,0.98489,1e-05,2.3289]
[1779490123170,52.93,75635.9,0.0,0.98494,1e-05,2.32167]
[1779490124177,52.93,75639.93,0.0,0.98499,1e-05,2.31541]
[1779490124976,52.93,75639.93,0.0,0.98499,1e-05,2.31541]
[1779490125222,52.93,75639.93,0.0,0.98499,1e-05,2.31541]
[1779490125324,52.93,75641.16,0.0,0.98501,1e-05,2.31344]
[1779490127286,52.93,75641.89,0.0,0.98502,1e-05,2.31223]
[1779490127473,52.93,75641.93,0.0,0.98502,1e-05,2.31207]
[1779490133240,52.92,75643.3,0.0,0.98504,1e-05,2.30944]
[1779490138274,52.92,75644.21,0.0,0.98505,1e-05,2.3076]
[1779490141400,52.92,75644.52,0.0,0.98506,1e-05,2.30687]
[1779490141471,52.92,75644.52,0.0,0.98506,1e-05,2.30687]
[1779490142303,52.92,75646.09,0.0,0.98508,1e-05,2.3044]
[1779490142472,52.92,75646.09,0.0,0.98508,1e-05,2.3044]
[1779490148376,52.92,75646.39,0.0,0.98508,1e-05,2.30336]
[1779490153412,52.92,75646.49,0.0,0.98509,1e-05,2.30269]
[1779490156235,52.91,75646.7,0.0,0.98509,1e-05,2.30226]
[1779490156336,52.91,75646.74,0.0,0.98509,1e-05,2.302]
[1779490156472,52.91,75646.74,0.0,0.98509,1e-05,2.302]
[1779490156478,52.91,75646.74,0.0,0.98509,1e-05,2.302]
[1779490156722,52.91,75646.74,0.0,0.98509,1e-05,2.302]
[1779490162275,52.91,75645.73,0.0,0.98509,1e-05,2.30313]
[1779490162375,52.91,75646.32,0.0,0.98509,1e-05,2.30203]
[1779490162471,52.91,75646.32,0.0,0.98509,1e-05,2.30203]
[1779490162472,52.91,75646.32,0.0,0.98509,1e-05,2.30203]
[1779490162719,52.91,75646.32,0.0,0.98509,1e-05,2.30203]
[1779490164493,52.91,75650.75,0.0,0.98515,1e-05,2.29512]
[1779490167129,52.91,75653.42,0.0,0.98518,1e-05,2.29102]
[1779490167239,52.91,75653.42,0.0,0.98518,1e-05,2.29102]
[1779490167341,52.91,75655.91,0.0,0.98521,1e-05,2.28707]
[1779490167760,52.91,75655.91,0.0,0.98521,1e-05,2.28707]
[1779490167969,52.91,75655.91,0.0,0.98521,1e-05,2.28707]
[1779490173555,52.9,75660.07,0.0,0.98527,1e-05,2.27826]
[1779490175104,52.9,75660.07,0.0,0.98527,1e-05,2.27826]
[1779490175223,52.9,75660.07,0.0,0.98527,1e-05,2.27826]
[1779490175325,52.9,75659.03,0.0,0.98526,1e-05,2.27962]
[1779490177079,52.9,75659.03,0.0,0.98526,1e-05,2.27962]
[1779490177219,52.9,75659.03,0.0,0.98526,1e-05,2.27962]
[1779490180219,52.9,75657.8,0.0,0.98525,1e-05,2.28117]
[1779490180320,52.9,75657.52,0.0,0.98525,1e-05,2.28138]
[1779490180478,52.9,75657.52,0.0,0.98525,1e-05,2.28138]
[1779490180606,52.9,75657.35,0.0,0.98525,1e-05,2.28163]
[1779490186387,52.9,75659.28,0.0,0.98527,1e-05,2.2783]
[1779490186472,52.9,75659.63,0.0,0.98528,1e-05,2.27767]
[1779490191328,52.9,75663.02,0.0,0.98532,1e-05,2.27217]
[1779490191417,52.9,75670.52,0.0,0.98541,1e-05,2.26076]
[1779490191470,52.9,75670.52,0.0,0.98541,1e-05,2.26076]
[1779490191932,52.9,75670.52,0.0,0.98541,1e-05,2.26076]
[1779490191970,52.9,75670.52,0.0,0.98541,1e-05,2.26076]
[1779490191976,52.9,75672.32,0.0,0.98543,1e-05,2.25807]
[1779490197218,52.89,75674.91,0.0,0.98546,1e-05,2.25393]
[1779490197319,52.89,75676.63,0.0,0.98548,1e-05,2.25124]
[1779490197472,52.89,75676.63,0.0,0.98548,1e-05,2.25124]
[1779490197721,52.89,75676.63,0.0,0.98548,1e-05,2.25124]
[1779490197724,52.89,75677.19,0.0,0.98549,1e-05,2.2504]
[1779490201765,52.89,75670.6,0.0,0.98541,1e-05,2.25999]
[1779490202772,52.89,75665.03,0.0,0.98535,1e-05,2.26825]
[1779490207807,52.89,75667.18,0.0,0.98538,1e-05,2.26458]
[1779490208761,52.89,75667.18,0.0,0.98538,1e-05,2.26458]
[1779490208969,52.89,75667.18,0.0,0.98538,1e-05,2.26458]
[1779490209070,52.89,75667.21,0.0,0.98538,1e-05,2.26445]
[1779490209572,52.89,75667.21,0.0,0.98538,1e-05,2.26445]
[1779490209719,52.89,75667.21,0.0,0.98538,1e-05,2.26445]
[1779490212471,52.89,75668.41,0.0,0.98539,1e-05,2.2624]
[1779490212842,52.89,75669.02,0.0,0.9854,1e-05,2.2614]
[1779490215231,52.89,75663.6,0.0,0.98534,1e-05,2.26935]
[1779490217877,52.89,75668.69,0.0,0.9854,1e-05,2.26149]
[1779490220993,52.89,75669.28,0.0,0.98541,1e-05,2.26049]
[1779490221221,52.89,75669.28,0.0,0.98541,1e-05,2.26049]
[1779490221262,52.88,75669.38,0.0,0.98541,1e-05,2.26023]
[1779490221847,52.88,75669.38,0.0,0.98541,1e-05,2.26023]
[1779490221970,52.88,75669.38,0.0,0.98541,1e-05,2.26023]
[1779490227948,52.88,75672.14,0.0,0.98545,1e-05,2.25579]
[1779490233269,52.88,75670.46,0.0,0.98544,1e-05,2.25623]
[1779490233473,52.88,75670.46,0.0,0.98544,1e-05,2.25623]
[1779490233371,52.88,75670.43,0.0,0.98544,1e-05,2.25616]
[1779490233604,52.88,75670.43,0.0,0.98544,1e-05,2.25616]
[1779490233719,52.88,75670.43,0.0,0.98544,1e-05,2.25616]
[1779490241039,52.88,75671.5,0.0,0.98545,1e-05,2.25421]
[1779490246074,52.88,75673.03,0.0,0.98547,1e-05,2.25168]
[1779490247530,52.88,75674.07,0.0,0.98549,1e-05,2.25009]
[1779490247721,52.88,75674.07,0.0,0.98549,1e-05,2.25009]
[1779490248323,52.88,75674.07,0.0,0.98549,1e-05,2.25009]
[1779490248473,52.88,75674.07,0.0,0.98549,1e-05,2.25009]
[1779490248424,52.88,75674.07,0.0,0.98549,1e-05,2.25]
[1779490252116,52.88,75670.08,0.0,0.98544,1e-05,2.25583]
[1779490257222,52.88,75671.36,0.0,0.98546,1e-05,2.25373]
[1779490257473,52.88,75671.36,0.0,0.98546,1e-05,2.25373]
[1779490257323,52.88,75671.16,0.0,0.98546,1e-05,2.25393]
[1779490257539,52.88,75671.16,0.0,0.98546,1e-05,2.25393]
[1779490257720,52.88,75671.16,0.0,0.98546,1e-05,2.25393]
[1779490258158,52.88,75671.11,0.0,0.98546,1e-05,2.25401]
[1779490263193,52.87,75672.3,0.0,0.98547,1e-05,2.25201]
[1779490265772,52.87,75672.72,0.0,0.98548,1e-05,2.2513]
[1779490265971,52.87,75672.72,0.0,0.98548,1e-05,2.2513]
[1779490266426,52.87,75672.72,0.0,0.98548,1e-05,2.2513]
[1779490266469,52.87,75672.72,0.0,0.98548,1e-05,2.2513]
[1779490267221,52.87,75669.14,0.0,0.98544,1e-05,2.25656]
[1779490268228,52.87,75666.33,0.0,0.9854,1e-05,2.26072]
[1779490272416,52.87,75666.28,0.0,0.98541,1e-05,2.26062]
[1779490272470,52.87,75666.28,0.0,0.98541,1e-05,2.26062]
[1779490278298,52.87,75666.14,0.0,0.98541,1e-05,2.26039]
[1779490279370,52.87,75666.14,0.0,0.98541,1e-05,2.26039]
[1779490279477,52.87,75666.14,0.0,0.98541,1e-05,2.26039]
[1779490279462,52.87,75665.52,0.0,0.9854,1e-05,2.26127]
[1779490279879,52.87,75665.52,0.0,0.9854,1e-05,2.26127]
[1779490279988,52.87,75665.52,0.0,0.9854,1e-05,2.26127]
[1779490280313,52.87,75665.83,0.0,0.9854,1e-05,2.26075]
[1779490288370,52.87,75665.34,0.0,0.9854,1e-05,2.26105]
[1779490289574,52.87,75667.11,0.0,0.98542,1e-05,2.25835]
[1779490289725,52.87,75667.11,0.0,0.98542,1e-05,2.25835]
[1779490290384,52.87,75668.3,0.0,0.98544,1e-05,2.25653]
[1779490290654,52.87,75668.3,0.0,0.98544,1e-05,2.25653]
[1779490290721,52.87,75668.3,0.0,0.98544,1e-05,2.25653]
[1779490296847,52.87,75667.58,0.0,0.98544,1e-05,2.25554]
[1779490296970,52.87,75667.58,0.0,0.98544,1e-05,2.25554]
[1779490297313,52.87,75667.58,0.0,0.98544,1e-05,2.25554]
[1779490297473,52.87,75667.58,0.0,0.98544,1e-05,2.25554]
[1779490297434,52.87,75665.36,0.0,0.98542,1e-05,2.25877]
[1779490300760,52.87,75667.03,0.0,0.98544,1e-05,2.25614]
[1779490300978,52.87,75667.03,0.0,0.98544,1e-05,2.25614]
[1779490306497,52.86,75668.7,0.0,0.98546,1e-05,2.25343]
[1779490306682,52.86,75668.7,0.0,0.98546,1e-05,2.25343]
[1779490306727,52.86,75668.7,0.0,0.98546,1e-05,2.25343]
[1779490307504,52.86,75669.25,0.0,0.98546,1e-05,2.25257]
[1779490307829,52.86,75669.25,0.0,0.98546,1e-05,2.25257]
[1779490307974,52.86,75669.25,0.0,0.98546,1e-05,2.25257]
[1779490312212,52.86,75671.37,0.0,0.98549,1e-05,2.24928]
[1779490312229,52.86,75671.37,0.0,0.98549,1e-05,2.24928]
[1779490312438,52.86,75671.37,0.0,0.98549,1e-05,2.24928]
[1779490312473,52.86,75671.37,0.0,0.98549,1e-05,2.24928]
[1779490312539,52.86,75672.9,0.0,0.98551,1e-05,2.24697]
[1779490317639,52.86,75674.72,0.0,0.98553,1e-05,2.24417]
[1779490317720,52.86,75674.72,0.0,0.98553,1e-05,2.24417]
[1779490318041,52.86,75674.72,0.0,0.98553,1e-05,2.24417]
[1779490318221,52.86,75674.72,0.0,0.98553,1e-05,2.24417]
[1779490318322,52.86,75666.55,0.0,0.98544,1e-05,2.25628]
[1779490318581,52.86,75663.46,0.0,0.9854,1e-05,2.2609]
[1779490320595,52.86,75659.49,0.0,0.98536,1e-05,2.26674]
[1779490322608,52.86,75656.53,0.0,0.98532,1e-05,2.27105]
[1779490324949,52.86,75656.23,0.0,0.98532,1e-05,2.27143]
[1779490324976,52.86,75656.23,0.0,0.98532,1e-05,2.27143]
[1779490325061,52.86,75657.59,0.0,0.98534,1e-05,2.26931]
[1779490326585,52.86,75659.61,0.0,0.98536,1e-05,2.26622]
[1779490326720,52.86,75659.61,0.0,0.98536,1e-05,2.26622]
[1779490326821,52.86,75662.54,0.0,0.98539,1e-05,2.26176]
[1779490330665,52.86,75664.84,0.0,0.98542,1e-05,2.25811]
[1779490332341,52.86,75664.84,0.0,0.98542,1e-05,2.25811]
[1779490332479,52.86,75664.84,0.0,0.98542,1e-05,2.25811]
[1779490332573,52.86,75667.39,0.0,0.98545,1e-05,2.25421]
[1779490332717,52.86,75667.39,0.0,0.98545,1e-05,2.25421]
[1779490332973,52.86,75667.39,0.0,0.98545,1e-05,2.25421]
[1779490333068,52.86,75668.1,0.0,0.98546,1e-05,2.25315]
[1779490335702,52.86,75670.66,0.0,0.98549,1e-05,2.24921]
[1779490339993,52.86,75670.79,0.0,0.98549,1e-05,2.2489]
[1779490340226,52.86,75670.79,0.0,0.98549,1e-05,2.2489]
[1779490345772,52.86,75670.97,0.0,0.9855,1e-05,2.24836]
[1779490346881,52.86,75670.97,0.0,0.9855,1e-05,2.24836]
[1779490346972,52.86,75670.97,0.0,0.9855,1e-05,2.24836]
[1779490347477,52.86,75670.97,0.0,0.9855,1e-05,2.24836]
[1779490347556,52.86,75671.32,0.0,0.9855,1e-05,2.24775]
[1779490347724,52.86,75671.32,0.0,0.9855,1e-05,2.24775]
[1779490352820,52.85,75670.96,0.0,0.98551,1e-05,2.24621]
[1779490357856,52.85,75670.31,0.0,0.9855,1e-05,2.24696]
[1779490361165,52.85,75670.24,0.0,0.9855,1e-05,2.24697]
[1779490361222,52.85,75670.24,0.0,0.9855,1e-05,2.24697]
[1779490361266,52.85,75670.44,0.0,0.98551,1e-05,2.24663]
[1779490361805,52.85,75670.44,0.0,0.98551,1e-05,2.24663]
[1779490361970,52.85,75670.44,0.0,0.98551,1e-05,2.24663]
[1779490367926,52.85,75670.29,0.0,0.98551,1e-05,2.24653]
[1779490374975,52.85,75670.18,0.0,0.98551,1e-05,2.24636]
[1779490382572,52.85,75670.26,0.0,0.98551,1e-05,2.24604]
[1779490382720,52.85,75670.26,0.0,0.98551,1e-05,2.24604]
[1779490383492,52.85,75670.26,0.0,0.98551,1e-05,2.24604]
[1779490383593,52.85,75670.81,0.0,0.98552,1e-05,2.24498]
[1779490383723,52.85,75670.81,0.0,0.98552,1e-05,2.24498]
[1779490388069,52.85,75668.97,0.0,0.9855,1e-05,2.24752]
[1779490393104,52.84,75668.95,0.0,0.9855,1e-05,2.24728]
[1779490398139,52.84,75661.44,0.0,0.98542,1e-05,2.25823]
[1779490399146,52.84,75651.05,0.0,0.9853,1e-05,2.27375]
[1779490399830,52.84,75651.05,0.0,0.9853,1e-05,2.27375]
[1779490399970,52.84,75651.05,0.0,0.9853,1e-05,2.27375]
[1779490400153,52.84,75649.07,0.0,0.98528,1e-05,2.27663]
[1779490401251,52.84,75649.07,0.0,0.98528,1e-05,2.27663]
[1779490401472,52.84,75649.07,0.0,0.98528,1e-05,2.27663]
[1779490407202,52.84,75651.23,0.0,0.98531,1e-05,2.27269]
[1779490409110,52.84,75652.11,0.0,0.98532,1e-05,2.27128]
[1779490409224,52.84,75652.11,0.0,0.98532,1e-05,2.27128]
[1779490409375,52.84,75652.42,0.0,0.98532,1e-05,2.27074]
[1779490410149,52.84,75652.42,0.0,0.98532,1e-05,2.27074]
[1779490410222,52.84,75652.42,0.0,0.98532,1e-05,2.27074]
[1779490413244,52.84,75650.26,0.0,0.98531,1e-05,2.27179]
[1779490416959,52.84,75650.51,0.0,0.98532,1e-05,2.27117]
[1779490416971,52.84,75650.51,0.0,0.98532,1e-05,2.27117]
[1779490417272,52.83,75653.05,0.0,0.98534,1e-05,2.26728]
[1779490418279,52.83,75654.77,0.0,0.98537,1e-05,2.26462]
[1779490421900,52.83,75654.92,0.0,0.98537,1e-05,2.2642]
[1779490421970,52.83,75654.92,0.0,0.98537,1e-05,2.2642]
[1779490422481,52.83,75654.92,0.0,0.98537,1e-05,2.2642]
[1779490422573,52.83,75654.52,0.0,0.98536,1e-05,2.26468]
[1779490424321,52.83,75657.95,0.0,0.9854,1e-05,2.25947]
[1779490425329,52.83,75661.61,0.0,0.98545,1e-05,2.25394]
[1779490426143,52.83,75661.61,0.0,0.98545,1e-05,2.25394]
[1779490426221,52.83,75661.61,0.0,0.98545,1e-05,2.25394]
[1779490432378,52.83,75662.39,0.0,0.98546,1e-05,2.2525]
[1779490433521,52.83,75662.39,0.0,0.98546,1e-05,2.2525]
[1779490433723,52.83,75659.23,0.0,0.98542,1e-05,2.25714]
[1779490436271,52.83,75659.55,0.0,0.98543,1e-05,2.25661]
[1779490436473,52.83,75659.55,0.0,0.98543,1e-05,2.25661]
[1779490436572,52.83,75660.24,0.0,0.98544,1e-05,2.25548]
[1779490442449,52.83,75664.8,0.0,0.98549,1e-05,2.2484]
[1779490445470,52.83,75660.52,0.0,0.98544,1e-05,2.25468]
[1779490445951,52.83,75660.52,0.0,0.98544,1e-05,2.25468]
[1779490445972,52.83,75660.52,0.0,0.98544,1e-05,2.25468]
[1779490446477,52.83,75656.84,0.0,0.9854,1e-05,2.26014]
[1779490449167,52.83,75656.29,0.0,0.98539,1e-05,2.26085]
[1779490449220,52.83,75656.29,0.0,0.98539,1e-05,2.26085]
[1779490449498,52.83,75656.03,0.0,0.98539,1e-05,2.26119]
[1779490452725,52.83,75654.08,0.0,0.98537,1e-05,2.26394]
[1779490452971,52.83,75654.08,0.0,0.98537,1e-05,2.26394]
[1779490458561,52.82,75652.64,0.0,0.98536,1e-05,2.26574]
[1779490461274,52.82,75652.42,0.0,0.98535,1e-05,2.26594]
[1779490461472,52.82,75652.42,0.0,0.98535,1e-05,2.26594]
[1779490463832,52.82,75652.9,0.0,0.98536,1e-05,2.26511]
[1779490463975,52.82,75652.9,0.0,0.98536,1e-05,2.26511]
[1779490464074,52.82,75652.9,0.0,0.98536,1e-05,2.26505]
[1779490467650,52.82,75655.11,0.0,0.98539,1e-05,2.26156]
[1779490467720,52.82,75655.11,0.0,0.98539,1e-05,2.26156]
[1779490469638,52.82,75660.8,0.0,0.98545,1e-05,2.25291]
[1779490472864,52.82,75661.61,0.0,0.98548,1e-05,2.24974]
[1779490472974,52.82,75661.61,0.0,0.98548,1e-05,2.24974]
[1779490472977,52.82,75661.61,0.0,0.98548,1e-05,2.24974]
[1779490473221,52.82,75661.61,0.0,0.98548,1e-05,2.24974]
[1779490473667,52.82,75662.0,0.0,0.98548,1e-05,2.24913]
[1779490478702,52.82,75662.13,0.0,0.98548,1e-05,2.24878]
[1779490483676,52.82,75662.25,0.0,0.98549,1e-05,2.24851]
[1779490486675,52.82,75659.21,0.0,0.98545,1e-05,2.25295]
[1779490486720,52.82,75659.21,0.0,0.98545,1e-05,2.25295]
[1779490486715,52.82,75657.93,0.0,0.98544,1e-05,2.25478]
[1779490491794,52.82,75654.79,0.0,0.9854,1e-05,2.25926]
[1779490496829,52.82,75654.45,0.0,0.9854,1e-05,2.25952]
[1779490501864,52.81,75654.88,0.0,0.98541,1e-05,2.25864]
[1779490505892,52.81,75649.37,0.0,0.98535,1e-05,2.26672]
[1779490510926,52.81,75650.09,0.0,0.98536,1e-05,2.26535]
[1779490516969,52.81,75650.36,0.0,0.98536,1e-05,2.26461]
[1779490524035,52.81,75650.44,0.0,0.98537,1e-05,2.26415]
[1779490530075,52.81,75648.4,0.0,0.98534,1e-05,2.2669]
[1779490537124,52.81,75648.19,0.0,0.98536,1e-05,2.26498]
[1779490542159,52.8,75647.64,0.0,0.98535,1e-05,2.26554]
[1779490547195,52.8,75648.27,0.0,0.98536,1e-05,2.26433]
[1779490552230,52.8,75650.3,0.0,0.98539,1e-05,2.26103]
[1779490559279,52.8,75650.03,0.0,0.98539,1e-05,2.2611]
[1779490561298,52.8,75645.27,0.0,0.98533,1e-05,2.26815]
[1779490566333,52.8,75642.8,0.0,0.98531,1e-05,2.27155]
[1779490571368,52.8,75642.85,0.0,0.98531,1e-05,2.27114]
[1779490573382,52.8,75649.37,0.0,0.98538,1e-05,2.26122]
[1779490574389,52.8,75653.43,0.0,0.98543,1e-05,2.2551]
[1779490575587,52.8,75653.43,0.0,0.98543,1e-05,2.2551]
[1779490575722,52.8,75653.43,0.0,0.98543,1e-05,2.2551]
[1779490575822,52.8,75654.22,0.0,0.98544,1e-05,2.25385]
[1779490581520,52.79,75654.22,0.0,0.98544,1e-05,2.25374]
[1779490587480,52.79,75647.5,0.0,0.98537,1e-05,2.26355]
[1779490590501,52.79,75645.61,0.0,0.98535,1e-05,2.26625]
[1779490593522,52.79,75643.16,0.0,0.98533,1e-05,2.26789]
[1779490598557,52.79,75645.37,0.0,0.98536,1e-05,2.26431]
[1779490602585,52.79,75649.04,0.0,0.9854,1e-05,2.25862]
[1779490605606,52.79,75653.41,0.0,0.98545,1e-05,2.25193]
[1779490609635,52.79,75656.77,0.0,0.98549,1e-05,2.24683]
[1779490612655,52.79,75661.98,0.0,0.98555,1e-05,2.23902]
[1779490617690,52.79,75661.72,0.0,0.98555,1e-05,2.23938]
[1779490622725,52.79,75661.85,0.0,0.98555,1e-05,2.23914]
[1779490627760,52.79,75662.94,0.0,0.98556,1e-05,2.23747]
[1779490630781,52.79,75668.23,0.0,0.98562,1e-05,2.2296]
[1779490635816,52.79,75668.79,0.0,0.98563,1e-05,2.22877]
[1779490638837,52.79,75663.6,0.0,0.98557,1e-05,2.23647]
[1779490643872,52.79,75662.41,0.0,0.98556,1e-05,2.23816]
[1779490648907,52.79,75664.43,0.0,0.98558,1e-05,2.23507]
[1779490653943,52.79,75664.07,0.0,0.98559,1e-05,2.23369]
[1779490658978,52.79,75663.45,0.0,0.98558,1e-05,2.23454]
[1779490664014,52.79,75664.18,0.0,0.98559,1e-05,2.2334]
[1779490670055,52.79,75664.8,0.0,0.9856,1e-05,2.23241]
[1779490673076,52.79,75659.42,0.0,0.98554,1e-05,2.24038]
[1779490679118,52.78,75659.08,0.0,0.98554,1e-05,2.24073]
[1779490684153,52.78,75658.88,0.0,0.98553,1e-05,2.24091]
[1779490689188,52.78,75657.74,0.0,0.98552,1e-05,2.24248]
[1779490694223,52.78,75657.4,0.0,0.98552,1e-05,2.24287]
[1779490696237,52.78,75662.08,0.0,0.98557,1e-05,2.23586]
[1779490701272,52.78,75662.77,0.0,0.98558,1e-05,2.23479]
[1779490706307,52.78,75660.55,0.0,0.98556,1e-05,2.23803]
[1779490711342,52.78,75660.77,0.0,0.98557,1e-05,2.23577]
[1779490725440,52.78,75660.8,0.0,0.98557,1e-05,2.23556]
[1779490730475,52.78,75663.45,0.0,0.9856,1e-05,2.23158]
[1779490735510,52.78,75663.17,0.0,0.9856,1e-05,2.23198]
[1779490740545,52.78,75662.99,0.0,0.9856,1e-05,2.23221]
[1779490743566,52.78,75659.52,0.0,0.98556,1e-05,2.23735]
[1779490748601,52.78,75659.78,0.0,0.98556,1e-05,2.23688]
[1779490753636,52.78,75659.38,0.0,0.98556,1e-05,2.23741]
[1779490759678,52.78,75658.72,0.0,0.98555,1e-05,2.2383]
[1779490764713,52.78,75658.63,0.0,0.98555,1e-05,2.23836]
[1779490769750,52.78,75658.31,0.0,0.98555,1e-05,2.23877]
[1779490775792,52.78,75656.15,0.0,0.98554,1e-05,2.24003]
[1779490781835,52.78,75655.34,0.0,0.98553,1e-05,2.24115]
[1779490786870,52.78,75656.01,0.0,0.98553,1e-05,2.24008]
[1779490791905,52.78,75653.65,0.0,0.98551,1e-05,2.24354]
[1779490796941,52.78,75653.4,0.0,0.98551,1e-05,2.24383]
[1779490800971,52.78,75658.96,0.0,0.98557,1e-05,2.2355]
[1779490801977,52.78,75666.49,0.0,0.98566,1e-05,2.22432]
[1779490803991,52.78,75668.73,0.0,0.98568,1e-05,2.22105]
[1779490811040,52.78,75669.9,0.0,0.98569,1e-05,2.21949]
[1779490816075,52.78,75669.36,0.0,0.98569,1e-05,2.22039]
[1779490817083,52.78,75677.32,0.0,0.98577,1e-05,2.20866]
[1779490818092,52.78,75682.62,0.0,0.98583,1e-05,2.2009]
[1779490821113,52.78,75685.4,0.0,0.98586,1e-05,2.19699]
[1779490824941,52.78,75685.53,0.0,0.98586,1e-05,2.19697]
[1779490824970,52.78,75685.53,0.0,0.98586,1e-05,2.19697]
[1779490829169,52.78,75691.39,0.0,0.98593,1e-05,2.18869]
[1779490832596,52.78,75692.23,0.0,0.98595,1e-05,2.18577]
[1779490832724,52.78,75692.23,0.0,0.98595,1e-05,2.18577]
[1779490833122,52.78,75692.21,0.0,0.98595,1e-05,2.18594]
[1779490835211,52.78,75696.29,0.0,0.98599,1e-05,2.18013]
[1779490840481,52.78,75695.05,0.0,0.98597,1e-05,2.18227]
[1779490843097,52.79,75697.63,0.0,0.986,1e-05,2.17866]
[1779490843221,52.79,75700.35,0.0,0.98603,1e-05,2.17478]
[1779490843268,52.79,75700.56,0.0,0.98603,1e-05,2.17457]
[1779490845284,52.79,75704.06,0.0,0.98607,1e-05,2.16967]
[1779490850317,52.79,75706.82,0.0,0.9861,1e-05,2.16619]
[1779490853430,52.79,75707.39,0.0,0.9861,1e-05,2.16558]
[1779490859380,52.8,75708.23,0.0,0.9861,1e-05,2.16513]
[1779490864415,52.8,75708.79,0.0,0.98611,1e-05,2.16487]
[1779490869450,52.8,75708.45,0.0,0.9861,1e-05,2.16591]
[1779490874485,52.8,75707.81,0.0,0.98609,1e-05,2.16739]
[1779490879520,52.81,75709.57,0.0,0.9861,1e-05,2.16538]
[1779490884555,52.81,75712.0,0.0,0.98612,1e-05,2.16241]
[1779490891608,52.81,75711.89,0.0,0.98613,1e-05,2.16154]
[1779490896644,52.82,75707.32,0.0,0.98607,1e-05,2.16871]
[1779490901678,52.82,75705.65,0.0,0.98605,1e-05,2.17161]
[1779490906714,52.82,75704.66,0.0,0.98604,1e-05,2.17352]
[1779490911748,52.82,75704.06,0.0,0.98603,1e-05,2.17484]
[1779490916784,52.83,75706.43,0.0,0.98605,1e-05,2.17185]
[1779490921821,52.83,75711.39,0.0,0.9861,1e-05,2.16513]
[1779490927862,52.83,75712.96,0.0,0.98611,1e-05,2.16349]
[1779490935918,52.84,75710.16,0.0,0.98608,1e-05,2.16848]
[1779490940953,52.84,75707.19,0.0,0.98604,1e-05,2.17328]
[1779490944981,52.84,75703.89,0.0,0.986,1e-05,2.17844]
[1779490950016,52.84,75701.59,0.0,0.98597,1e-05,2.1822]
[1779490955051,52.84,75702.39,0.0,0.98599,1e-05,2.17962]
[1779490959007,52.85,75702.18,0.0,0.98599,1e-05,2.18001]
[1779490964032,52.85,75702.49,0.0,0.98599,1e-05,2.18017]
[1779490969151,52.85,75704.4,0.0,0.986,1e-05,2.17793]
[1779490972478,52.85,75704.33,0.0,0.986,1e-05,2.1783]
[1779490978212,52.85,75703.51,0.0,0.98599,1e-05,2.18001]
[1779490982333,52.86,75702.52,0.0,0.98597,1e-05,2.18178]
[1779490982477,52.86,75702.52,0.0,0.98597,1e-05,2.18178]
[1779490984042,52.86,75704.03,0.0,0.98599,1e-05,2.17965]
[1779490984224,52.86,75704.03,0.0,0.98599,1e-05,2.17965]
[1779490984254,52.86,75704.16,0.0,0.98599,1e-05,2.17955]
[1779490989289,52.86,75706.86,0.0,0.98602,1e-05,2.17601]
[1779490994448,52.86,75708.85,0.0,0.98604,1e-05,2.17349]
[1779490996481,52.86,75711.01,0.0,0.98606,1e-05,2.17054]
[1779491002852,52.87,75715.54,0.0,0.9861,1e-05,2.16458]
[1779491002974,52.87,75715.54,0.0,0.9861,1e-05,2.16458]
[1779491003074,52.87,75715.5,0.0,0.9861,1e-05,2.16485]
[1779491003878,52.87,75715.5,0.0,0.9861,1e-05,2.16485]
[1779491003973,52.87,75715.5,0.0,0.9861,1e-05,2.16485]
[1779491008426,52.88,75719.59,0.0,0.98613,1e-05,2.16143]
[1779491010988,52.89,75720.08,0.0,0.98613,1e-05,2.16184]
[1779491011225,52.89,75720.08,0.0,0.98613,1e-05,2.16184]
[1779491011325,52.9,75719.3,0.0,0.98611,1e-05,2.1633]
[1779491012455,52.9,75725.92,0.0,0.98618,1e-05,2.15479]
[1779491016004,52.91,75726.72,0.0,0.98617,1e-05,2.15606]
[1779491016220,52.91,75726.72,0.0,0.98617,1e-05,2.15606]
[1779491021519,52.94,75728.25,0.0,0.98615,1e-05,2.15891]
[1779491026554,52.94,75727.78,0.0,0.98614,1e-05,2.16018]
[1779491027917,52.94,75727.78,0.0,0.98614,1e-05,2.16018]
[1779491027977,52.94,75727.78,0.0,0.98614,1e-05,2.16018]
[1779491028007,52.94,75727.02,0.0,0.98613,1e-05,2.16139]
[1779491029698,52.94,75726.45,0.0,0.98612,1e-05,2.16233]
[1779491029721,52.94,75726.45,0.0,0.98612,1e-05,2.16233]
[1779491036624,52.95,75725.26,0.0,0.9861,1e-05,2.16494]
[1779491040381,52.95,75723.1,0.0,0.98608,1e-05,2.16839]
[1779491040484,52.95,75723.1,0.0,0.98608,1e-05,2.16839]
[1779491040582,52.96,75723.1,0.0,0.98607,1e-05,2.16941]
[1779491042765,52.96,75721.52,0.0,0.98604,1e-05,2.1727]
[1779491042975,52.96,75721.52,0.0,0.98604,1e-05,2.1727]
[1779491048712,52.96,75722.46,0.0,0.98605,1e-05,2.17198]
[1779491053747,52.97,75722.13,0.0,0.98604,1e-05,2.17295]
[1779491056159,52.97,75722.16,0.0,0.98604,1e-05,2.173]
[1779491056222,52.97,75722.16,0.0,0.98604,1e-05,2.173]
[1779491056328,52.97,75722.16,0.0,0.98604,1e-05,2.173]
[1779491056261,52.97,75722.12,0.0,0.98604,1e-05,2.17325]
[1779491056472,52.97,75722.12,0.0,0.98604,1e-05,2.17325]
[1779491061803,52.97,75722.43,0.0,0.98604,1e-05,2.17328]
[1779491066838,52.97,75718.46,0.0,0.98599,1e-05,2.17952]
[1779491067845,52.97,75708.07,0.0,0.98588,1e-05,2.19473]
[1779491068852,52.97,75708.62,0.0,0.98588,1e-05,2.19399]
[1779491070441,52.98,75708.66,0.0,0.98588,1e-05,2.19451]
[1779491070475,52.98,75708.66,0.0,0.98588,1e-05,2.19451]
[1779491070575,52.98,75708.66,0.0,0.98587,1e-05,2.19509]
[1779491071401,52.98,75708.66,0.0,0.98587,1e-05,2.19509]
[1779491071474,52.98,75708.66,0.0,0.98587,1e-05,2.19509]
[1779491075901,53.0,75713.84,0.0,0.98592,1e-05,2.18875]
[1779491076908,53.0,75718.74,0.0,0.98597,1e-05,2.18232]
[1779491079202,53.0,75719.02,0.0,0.98597,1e-05,2.18272]
[1779491079223,53.0,75719.02,0.0,0.98597,1e-05,2.18272]
[1779491079239,53.01,75719.02,0.0,0.98595,1e-05,2.1843]
[1779491081347,53.01,75718.74,0.0,0.98595,1e-05,2.1847]
[1779491081470,53.02,75718.71,0.0,0.98594,1e-05,2.18551]
[1779491086980,53.04,75718.33,0.0,0.98591,1e-05,2.19016]
[1779491089130,53.04,75718.77,0.0,0.98591,1e-05,2.19014]
[1779491089224,53.04,75718.77,0.0,0.98591,1e-05,2.19014]
[1779491089232,53.05,75720.17,0.0,0.98592,1e-05,2.18932]
[1779491090366,53.05,75720.17,0.0,0.98592,1e-05,2.18932]
[1779491090477,53.05,75719.7,0.0,0.98591,1e-05,2.19]
[1779491096067,53.06,75719.72,0.0,0.98589,1e-05,2.1935]
[1779491102109,53.08,75719.61,0.0,0.98587,1e-05,2.19591]
[1779491109826,53.08,75719.5,0.0,0.98587,1e-05,2.19617]
[1779491109974,53.08,75719.5,0.0,0.98587,1e-05,2.19617]
[1779491110166,53.08,75719.89,0.0,0.98587,1e-05,2.19589]
[1779491114194,53.08,75724.57,0.0,0.98592,1e-05,2.18927]
[1779491114789,53.08,75724.57,0.0,0.98592,1e-05,2.18927]
[1779491114970,53.08,75724.57,0.0,0.98592,1e-05,2.18927]
[1779491118222,53.09,75728.69,0.0,0.98595,1e-05,2.18561]
[1779491121730,53.1,75730.35,0.0,0.98595,1e-05,2.18513]
[1779491121972,53.1,75730.35,0.0,0.98595,1e-05,2.18513]
[1779491127285,53.12,75731.73,0.0,0.98594,1e-05,2.18617]
[1779491128292,53.12,75726.57,0.0,0.98588,1e-05,2.19424]
[1779491129299,53.12,75721.79,0.0,0.98583,1e-05,2.20125]
[1779491130912,53.12,75721.73,0.0,0.98583,1e-05,2.20137]
[1779491130973,53.12,75721.73,0.0,0.98583,1e-05,2.20137]
[1779491131313,53.12,75721.64,0.0,0.98584,1e-05,2.19968]
[1779491132133,53.12,75721.64,0.0,0.98584,1e-05,2.19968]
[1779491132222,53.12,75721.64,0.0,0.98584,1e-05,2.19968]
[1779491137441,53.12,75722.34,0.0,0.98584,1e-05,2.19884]
[1779491137473,53.12,75723.67,0.0,0.98586,1e-05,2.19694]
[1779491138167,53.12,75723.67,0.0,0.98586,1e-05,2.19694]
[1779491138224,53.12,75723.67,0.0,0.98586,1e-05,2.19694]
[1779491138362,53.12,75724.08,0.0,0.98586,1e-05,2.19638]
[1779491144404,53.12,75728.12,0.0,0.98591,1e-05,2.19072]
[1779491145412,53.12,75733.45,0.0,0.98596,1e-05,2.18303]
[1779491146327,53.12,75733.45,0.0,0.98596,1e-05,2.18303]
[1779491146419,53.12,75734.48,0.0,0.98598,1e-05,2.18159]
[1779491147426,53.12,75734.78,0.0,0.98598,1e-05,2.18122]
[1779491147548,53.12,75734.78,0.0,0.98598,1e-05,2.18122]
[1779491147723,53.12,75734.78,0.0,0.98598,1e-05,2.18122]
[1779491153475,53.14,75737.95,0.0,0.98599,1e-05,2.17931]
[1779491158510,53.14,75736.04,0.0,0.98597,1e-05,2.18236]
[1779491163545,53.14,75736.89,0.0,0.98598,1e-05,2.18139]
[1779491164745,53.14,75736.89,0.0,0.98598,1e-05,2.18139]
[1779491164975,53.14,75736.89,0.0,0.98598,1e-05,2.18139]
[1779491165474,53.14,75736.89,0.0,0.98598,1e-05,2.18139]
[1779491165075,53.14,75736.89,0.0,0.98598,1e-05,2.18144]
[1779491165723,53.14,75736.89,0.0,0.98598,1e-05,2.18144]
[1779491167573,53.14,75742.05,0.0,0.98603,1e-05,2.17414]
[1779491169253,53.14,75742.05,0.0,0.98603,1e-05,2.17414]
[1779491169470,53.14,75742.05,0.0,0.98603,1e-05,2.17414]
[1779491169439,53.14,75739.67,0.0,0.986,1e-05,2.17828]
[1779491170180,53.14,75739.67,0.0,0.986,1e-05,2.17828]
[1779491170223,53.14,75739.67,0.0,0.986,1e-05,2.17828]
[1779491170281,53.14,75735.27,0.0,0.98595,1e-05,2.1847]
[1779491175630,53.15,75735.68,0.0,0.98595,1e-05,2.18433]
[1779491177756,53.15,75738.24,0.0,0.98598,1e-05,2.18066]
[1779491177977,53.15,75738.24,0.0,0.98598,1e-05,2.18066]
[1779491184693,53.15,75739.97,0.0,0.986,1e-05,2.17857]
[1779491186541,53.15,75739.83,0.0,0.986,1e-05,2.17883]
[1779491186724,53.15,75739.83,0.0,0.986,1e-05,2.17883]
[1779491186824,53.15,75740.55,0.0,0.986,1e-05,2.17784]
[1779491187621,53.15,75740.55,0.0,0.986,1e-05,2.17784]
[1779491187726,53.15,75740.55,0.0,0.986,1e-05,2.17784]
[1779491194312,53.15,75738.18,0.0,0.98599,1e-05,2.17975]
[1779491194471,53.15,75738.18,0.0,0.98599,1e-05,2.17975]
[1779491194463,53.15,75738.74,0.0,0.98599,1e-05,2.17903]
[1779491194763,53.15,75738.12,0.0,0.98599,1e-05,2.17993]
[1779491195818,53.15,75738.12,0.0,0.98599,1e-05,2.17993]
[1779491195975,53.15,75738.12,0.0,0.98599,1e-05,2.17993]
[1779491201812,53.15,75736.35,0.0,0.98596,1e-05,2.18284]
[1779491203298,53.15,75736.35,0.0,0.98596,1e-05,2.18284]
[1779491203477,53.15,75736.35,0.0,0.98596,1e-05,2.18284]
[1779491203445,53.15,75736.35,0.0,0.98596,1e-05,2.18292]
[1779491203826,53.15,75734.58,0.0,0.98594,1e-05,2.18549]
[1779491205337,53.15,75734.58,0.0,0.98594,1e-05,2.18549]
[1779491205475,53.15,75734.58,0.0,0.98594,1e-05,2.18549]
[1779491205436,53.15,75729.93,0.0,0.98589,1e-05,2.1923]
[1779491207854,53.15,75726.59,0.0,0.98585,1e-05,2.19721]
[1779491212889,53.15,75729.07,0.0,0.98588,1e-05,2.19372]
[1779491214445,53.15,75729.07,0.0,0.98588,1e-05,2.19372]
[1779491214474,53.15,75729.07,0.0,0.98588,1e-05,2.19372]
[1779491214903,53.15,75726.58,0.0,0.98585,1e-05,2.1974]
[1779491217674,53.15,75725.36,0.0,0.98584,1e-05,2.19919]
[1779491217723,53.15,75725.36,0.0,0.98584,1e-05,2.19919]
[1779491222959,53.15,75722.26,0.0,0.9858,1e-05,2.20384]
[1779491223966,53.15,75719.5,0.0,0.98577,1e-05,2.20788]
[1779491224872,53.15,75719.5,0.0,0.98577,1e-05,2.20788]
[1779491224974,53.15,75719.5,0.0,0.98577,1e-05,2.20788]
[1779491225074,53.15,75719.51,0.0,0.98577,1e-05,2.20786]
[1779491226088,53.15,75719.51,0.0,0.98577,1e-05,2.20786]
[1779491226229,53.15,75719.51,0.0,0.98577,1e-05,2.20786]
[1779491232022,53.15,75720.35,0.0,0.98578,1e-05,2.20664]
[1779491233039,53.15,75720.35,0.0,0.98578,1e-05,2.20664]
[1779491233223,53.15,75720.35,0.0,0.98578,1e-05,2.20664]
[1779491233246,53.15,75718.35,0.0,0.98576,1e-05,2.20957]
[1779491234483,53.15,75718.35,0.0,0.98576,1e-05,2.20957]
[1779491234726,53.15,75718.01,0.0,0.98576,1e-05,2.21007]
[1779491245119,53.15,75720.05,0.0,0.98578,1e-05,2.20708]
[1779491246406,53.15,75720.05,0.0,0.98578,1e-05,2.20708]
[1779491246475,53.15,75720.05,0.0,0.98578,1e-05,2.20708]
[1779491246508,53.15,75722.2,0.0,0.9858,1e-05,2.20395]
[1779491247674,53.15,75721.69,0.0,0.9858,1e-05,2.20469]
[1779491247725,53.15,75721.69,0.0,0.9858,1e-05,2.20469]
[1779491257203,53.16,75720.82,0.0,0.9858,1e-05,2.2042]
[1779491258475,53.16,75720.82,0.0,0.9858,1e-05,2.2042]
[1779491258726,53.16,75720.82,0.0,0.9858,1e-05,2.20422]
[1779491259918,53.16,75720.86,0.0,0.9858,1e-05,2.20416]
[1779491259971,53.16,75720.86,0.0,0.9858,1e-05,2.20416]
[1779491260019,53.16,75720.86,0.0,0.9858,1e-05,2.20417]
[1779491272308,53.16,75719.72,0.0,0.98579,1e-05,2.20593]
[1779491273315,53.16,75717.51,0.0,0.98576,1e-05,2.20917]
[1779491274450,53.16,75717.51,0.0,0.98576,1e-05,2.20917]
[1779491274475,53.16,75717.51,0.0,0.98576,1e-05,2.20917]
[1779491280364,53.16,75718.6,0.0,0.98577,1e-05,2.20757]
[1779491281848,53.16,75718.74,0.0,0.98577,1e-05,2.20737]
[1779491281971,53.16,75718.74,0.0,0.98577,1e-05,2.20737]
[1779491282379,53.16,75719.43,0.0,0.98578,1e-05,2.20637]
[1779491284038,53.16,75717.81,0.0,0.98576,1e-05,2.20874]
[1779491284226,53.16,75717.81,0.0,0.98576,1e-05,2.20874]
[1779491289428,53.16,75718.15,0.0,0.98577,1e-05,2.20826]
[1779491291771,53.16,75718.15,0.0,0.98577,1e-05,2.20827]
[1779491291974,53.16,75718.15,0.0,0.98577,1e-05,2.20827]
[1779491292449,53.16,75718.83,0.0,0.98577,1e-05,2.20728]
[1779491293138,53.16,75718.83,0.0,0.98577,1e-05,2.20728]
[1779491293227,53.16,75718.83,0.0,0.98577,1e-05,2.20728]
[1779491299498,53.16,75718.27,0.0,0.98577,1e-05,2.20813]
[1779491305540,53.16,75719.25,0.0,0.98578,1e-05,2.20673]
[1779491306476,53.16,75719.25,0.0,0.98578,1e-05,2.20673]
[1779491306507,53.16,75719.25,0.0,0.98578,1e-05,2.20673]
[1779491306548,53.16,75728.14,0.0,0.98588,1e-05,2.19378]
[1779491307555,53.16,75736.71,0.0,0.98597,1e-05,2.18137]
[1779491308562,53.16,75737.26,0.0,0.98598,1e-05,2.18062]
[1779491309058,53.16,75737.26,0.0,0.98598,1e-05,2.18062]
[1779491309224,53.16,75737.26,0.0,0.98598,1e-05,2.18062]
[1779491309569,53.16,75733.04,0.0,0.98593,1e-05,2.18679]
[1779491314604,53.16,75732.33,0.0,0.98593,1e-05,2.1862]
[1779491315135,53.16,75732.33,0.0,0.98593,1e-05,2.1862]
[1779491315221,53.16,75732.33,0.0,0.98593,1e-05,2.1862]
[1779491315611,53.16,75733.44,0.0,0.98594,1e-05,2.18463]
[1779491317065,53.16,75733.93,0.0,0.98595,1e-05,2.18397]
[1779491317224,53.16,75733.93,0.0,0.98595,1e-05,2.18397]
[1779491322661,53.16,75734.2,0.0,0.98595,1e-05,2.18386]
[1779491325212,53.16,75734.27,0.0,0.98595,1e-05,2.18381]
[1779491325220,53.16,75734.27,0.0,0.98595,1e-05,2.18381]
[1779491325476,53.16,75734.47,0.0,0.98595,1e-05,2.18362]
[1779491325682,53.16,75736.04,0.0,0.98597,1e-05,2.18135]
[1779491326690,53.16,75739.44,0.0,0.98601,1e-05,2.17648]
[1779491328460,53.16,75739.44,0.0,0.98601,1e-05,2.17648]
[1779491328478,53.16,75739.44,0.0,0.98601,1e-05,2.17648]
[1779491328561,53.16,75741.42,0.0,0.98603,1e-05,2.17375]
[1779491328705,53.16,75744.81,0.0,0.98607,1e-05,2.16886]
[1779491333740,53.16,75745.3,0.0,0.98607,1e-05,2.16853]
[1779491335644,53.16,75745.3,0.0,0.98607,1e-05,2.16853]
[1779491335723,53.16,75745.98,0.0,0.98607,1e-05,2.16763]
[1779491340478,53.17,75745.57,0.0,0.98607,1e-05,2.16852]
[1779491340579,53.17,75742.28,0.0,0.98603,1e-05,2.1734]
[1779491341349,53.17,75742.28,0.0,0.98603,1e-05,2.1734]
[1779491341473,53.17,75742.28,0.0,0.98603,1e-05,2.1734]
[1779491346831,53.17,75742.29,0.0,0.98603,1e-05,2.17378]
[1779491350845,53.17,75740.47,0.0,0.98601,1e-05,2.1766]
[1779491350975,53.17,75740.47,0.0,0.98601,1e-05,2.1766]
[1779491353102,53.17,75740.35,0.0,0.986,1e-05,2.1769]
[1779491353224,53.17,75740.35,0.0,0.986,1e-05,2.1769]
[1779491353324,53.17,75740.31,0.0,0.986,1e-05,2.17701]
[1779491355894,53.17,75744.62,0.0,0.98605,1e-05,2.17097]
[1779491356901,53.17,75750.66,0.0,0.98611,1e-05,2.16234]
[1779491358404,53.17,75750.66,0.0,0.98611,1e-05,2.16234]
[1779491358472,53.17,75750.66,0.0,0.98611,1e-05,2.16234]
[1779491358915,53.17,75744.63,0.0,0.98605,1e-05,2.17119]
[1779491363950,53.17,75745.51,0.0,0.98605,1e-05,2.17029]
[1779491365356,53.17,75745.51,0.0,0.98605,1e-05,2.17029]
[1779491365470,53.17,75745.51,0.0,0.98605,1e-05,2.17029]
[1779491365513,53.18,75747.74,0.0,0.98608,1e-05,2.16724]
[1779491366971,53.18,75743.98,0.0,0.98604,1e-05,2.17274]
[1779491368985,53.18,75748.42,0.0,0.98608,1e-05,2.16649]
[1779491370643,53.18,75748.42,0.0,0.98608,1e-05,2.16649]
[1779491370721,53.18,75748.59,0.0,0.98608,1e-05,2.16633]
[1779491370999,53.18,75753.59,0.0,0.98615,1e-05,2.15741]
[1779491376036,53.18,75756.39,0.0,0.98618,1e-05,2.15392]
[1779491378391,53.18,75756.69,0.0,0.98618,1e-05,2.1536]
[1779491378479,53.18,75756.69,0.0,0.98618,1e-05,2.1536]
[1779491383085,53.18,75762.44,0.0,0.98624,1e-05,2.14603]
[1779491387371,53.19,75759.86,0.0,0.9862,1e-05,2.15114]
[1779491387473,53.19,75759.86,0.0,0.9862,1e-05,2.15114]
[1779491389127,53.19,75764.25,0.0,0.98624,1e-05,2.1452]
[1779491392148,53.21,75759.98,0.0,0.98618,1e-05,2.15383]
[1779491392916,53.21,75759.98,0.0,0.98618,1e-05,2.15383]
[1779491392973,53.21,75759.98,0.0,0.98618,1e-05,2.15383]
[1779491394077,53.21,75760.2,0.0,0.98618,1e-05,2.15362]
[1779491394224,53.21,75760.2,0.0,0.98618,1e-05,2.15362]
[1779491394282,53.21,75760.38,0.0,0.98617,1e-05,2.15442]
[1779491400204,53.24,75759.24,0.0,0.98612,1e-05,2.16192]
[1779491403909,53.26,75761.49,0.0,0.98612,1e-05,2.16134]
[1779491403972,53.26,75761.49,0.0,0.98612,1e-05,2.16134]
[1779491409267,53.29,75765.72,0.0,0.98613,1e-05,2.16088]
[1779491412288,53.3,75770.16,0.0,0.98615,1e-05,2.15722]
[1779491413283,53.3,75770.16,0.0,0.98615,1e-05,2.15722]
[1779491413472,53.3,75770.16,0.0,0.98615,1e-05,2.15722]
[1779491416369,53.31,75773.59,0.0,0.98617,1e-05,2.1551]
[1779491416475,53.31,75773.59,0.0,0.98617,1e-05,2.1551]
[1779491416577,53.32,75774.19,0.0,0.98616,1e-05,2.15624]
[1779491420127,53.33,75772.51,0.0,0.98613,1e-05,2.16059]
[1779491420222,53.33,75772.51,0.0,0.98613,1e-05,2.16059]
[1779491423365,53.35,75776.7,0.0,0.98616,1e-05,2.15735]
[1779491427305,53.36,75777.47,0.0,0.98614,1e-05,2.15904]
[1779491427472,53.36,75777.47,0.0,0.98614,1e-05,2.15904]
[1779491429407,53.38,75781.12,0.0,0.98616,1e-05,2.15655]
[1779491432104,53.39,75783.96,0.0,0.98619,1e-05,2.1525]
[1779491432222,53.39,75783.96,0.0,0.98619,1e-05,2.1525]
[1779491432428,53.39,75787.25,0.0,0.98622,1e-05,2.14877]
[1779491434858,53.41,75786.48,0.0,0.98619,1e-05,2.15286]
[1779491434974,53.41,75786.48,0.0,0.98619,1e-05,2.15286]
[1779491435449,53.41,75786.41,0.0,0.98619,1e-05,2.15296]
[1779491440484,53.42,75787.46,0.0,0.98618,1e-05,2.15456]
[1779491442833,53.42,75787.41,0.0,0.98617,1e-05,2.15473]
[1779491442970,53.42,75787.41,0.0,0.98617,1e-05,2.15473]
[1779491448668,53.43,75787.93,0.0,0.98618,1e-05,2.15454]
[1779491448720,53.43,75787.93,0.0,0.98618,1e-05,2.15454]
[1779491451624,53.43,75785.96,0.0,0.98615,1e-05,2.15762]
[1779491451725,53.43,75785.96,0.0,0.98615,1e-05,2.15762]
[1779491451725,53.43,75786.07,0.0,0.98615,1e-05,2.15755]
[1779491453446,53.43,75786.07,0.0,0.98615,1e-05,2.15755]
[1779491453469,53.43,75786.07,0.0,0.98615,1e-05,2.15755]
[1779491453575,53.43,75790.06,0.0,0.9862,1e-05,2.15203]
[1779491458610,53.43,75791.86,0.0,0.98621,1e-05,2.14996]
[1779491462639,53.43,75788.05,0.0,0.98617,1e-05,2.15578]
[1779491465749,53.44,75788.74,0.0,0.98616,1e-05,2.15652]
[1779491466983,53.45,75783.29,0.0,0.9861,1e-05,2.1652]
[1779491467227,53.45,75783.29,0.0,0.9861,1e-05,2.1652]
[1779491467685,53.45,75782.8,0.0,0.98609,1e-05,2.16662]
[1779491470706,53.46,75776.69,0.0,0.986,1e-05,2.17742]
[1779491473727,53.46,75771.46,0.0,0.98594,1e-05,2.18509]
[1779491475969,53.46,75769.29,0.0,0.98592,1e-05,2.18829]
[1779491476224,53.46,75769.29,0.0,0.98592,1e-05,2.18829]
[1779491481783,53.46,75769.54,0.0,0.98592,1e-05,2.18812]
[1779491484804,53.47,75759.47,0.0,0.98581,1e-05,2.20278]
[1779491485811,53.47,75752.07,0.0,0.98573,1e-05,2.21355]
[1779491490641,53.47,75754.22,0.0,0.98575,1e-05,2.21038]
[1779491490725,53.47,75754.22,0.0,0.98575,1e-05,2.21038]
[1779491490663,53.47,75754.22,0.0,0.98575,1e-05,2.21036]
[1779491492784,53.47,75754.36,0.0,0.98575,1e-05,2.21016]
[1779491492971,53.47,75754.6,0.0,0.98577,1e-05,2.20795]
[1779491499910,53.46,75752.71,0.0,0.98575,1e-05,2.21065]
[1779491506926,53.46,75752.71,0.0,0.98575,1e-05,2.21065]
[1779491506973,53.46,75752.71,0.0,0.98575,1e-05,2.21065]
[1779491507009,53.46,75750.55,0.0,0.98572,1e-05,2.21375]
[1779491509827,53.46,75750.55,0.0,0.98572,1e-05,2.21375]
[1779491509971,53.46,75750.55,0.0,0.98572,1e-05,2.21375]
[1779491519043,53.46,75752.28,0.0,0.98574,1e-05,2.21116]
[1779491524078,53.46,75752.74,0.0,0.98575,1e-05,2.21048]
[1779491529113,53.46,75752.31,0.0,0.98574,1e-05,2.2111]
[1779491530898,53.46,75751.69,0.0,0.98574,1e-05,2.212]
[1779491530976,53.46,75751.69,0.0,0.98574,1e-05,2.212]
[1779491531613,53.46,75751.69,0.0,0.98574,1e-05,2.212]
[1779491531726,53.46,75751.69,0.0,0.98574,1e-05,2.212]
[1779491531822,53.46,75751.76,0.0,0.98574,1e-05,2.21189]
[1779491537169,53.46,75753.93,0.0,0.98576,1e-05,2.20872]
[1779491540538,53.46,75753.76,0.0,0.98576,1e-05,2.20897]
[1779491540728,53.46,75753.76,0.0,0.98576,1e-05,2.20897]
[1779491540829,53.46,75753.76,0.0,0.98576,1e-05,2.20897]
[1779491541270,53.46,75753.76,0.0,0.98576,1e-05,2.20897]
[1779491541472,53.46,75753.76,0.0,0.98576,1e-05,2.20897]
[1779491548246,53.46,75753.76,0.0,0.98576,1e-05,2.20897]
[1779491550260,53.46,75757.08,0.0,0.9858,1e-05,2.20415]
[1779491552937,53.46,75758.65,0.0,0.98583,1e-05,2.20006]
[1779491552974,53.46,75758.65,0.0,0.98583,1e-05,2.20006]
[1779491553508,53.46,75758.65,0.0,0.98583,1e-05,2.20006]
[1779491553722,53.46,75758.65,0.0,0.98583,1e-05,2.20006]
[1779491553782,53.46,75758.77,0.0,0.98583,1e-05,2.19992]
[1779491559323,53.46,75756.22,0.0,0.9858,1e-05,2.20371]
[1779491561527,53.46,75756.49,0.0,0.9858,1e-05,2.20333]
[1779491561729,53.46,75756.49,0.0,0.9858,1e-05,2.20333]
[1779491561793,53.47,75758.35,0.0,0.98582,1e-05,2.20067]
[1779491562620,53.47,75758.35,0.0,0.98582,1e-05,2.20067]
[1779491562722,53.47,75758.35,0.0,0.98582,1e-05,2.20067]
[1779491568386,53.47,75757.21,0.0,0.98581,1e-05,2.20245]
[1779491573420,53.47,75757.88,0.0,0.98581,1e-05,2.20158]
[1779491578456,53.47,75757.06,0.0,0.9858,1e-05,2.20288]
[1779491580312,53.47,75757.13,0.0,0.9858,1e-05,2.2028]
[1779491580475,53.47,75757.13,0.0,0.9858,1e-05,2.2028]
[1779491580541,53.47,75756.72,0.0,0.9858,1e-05,2.20342]
[1779491581403,53.47,75756.72,0.0,0.9858,1e-05,2.20342]
[1779491581471,53.47,75756.72,0.0,0.9858,1e-05,2.20342]
[1779491586512,53.47,75756.42,0.0,0.9858,1e-05,2.20395]
[1779491587271,53.47,75756.42,0.0,0.9858,1e-05,2.20395]
[1779491587474,53.47,75756.42,0.0,0.9858,1e-05,2.20395]
[1779491587544,53.47,75756.42,0.0,0.9858,1e-05,2.20395]
[1779491587725,53.47,75756.42,0.0,0.9858,1e-05,2.20395]
[1779491587823,53.47,75757.56,0.0,0.98581,1e-05,2.20233]
[1779491593561,53.47,75757.43,0.0,0.98581,1e-05,2.20263]
[1779491598596,53.47,75756.85,0.0,0.9858,1e-05,2.20358]
[1779491601027,53.47,75756.87,0.0,0.9858,1e-05,2.20361]
[1779491601226,53.47,75756.87,0.0,0.9858,1e-05,2.20361]
[1779491601291,53.47,75756.87,0.0,0.9858,1e-05,2.20361]
[1779491601479,53.47,75756.87,0.0,0.9858,1e-05,2.20361]
[1779491601617,53.47,75757.05,0.0,0.9858,1e-05,2.20337]
[1779491606652,53.47,75757.12,0.0,0.9858,1e-05,2.20338]
[1779491611687,53.47,75756.98,0.0,0.98581,1e-05,2.20184]
[1779491613836,53.47,75757.08,0.0,0.98581,1e-05,2.20172]
[1779491613882,53.47,75757.08,0.0,0.98581,1e-05,2.20172]
[1779491613871,53.47,75756.88,0.0,0.98581,1e-05,2.20203]
[1779491613973,53.47,75756.88,0.0,0.98581,1e-05,2.20203]
[1779491615715,53.47,75754.59,0.0,0.98578,1e-05,2.20541]
[1779491620750,53.47,75754.17,0.0,0.98578,1e-05,2.20611]
[1779491622791,53.47,75753.96,0.0,0.98577,1e-05,2.20643]
[1779491622938,53.47,75753.83,0.0,0.98577,1e-05,2.20664]
[1779491622975,53.47,75753.83,0.0,0.98577,1e-05,2.20664]
[1779491623112,53.47,75753.83,0.0,0.98577,1e-05,2.20664]
[1779491623226,53.47,75753.83,0.0,0.98577,1e-05,2.20664]
[1779491624782,53.47,75755.99,0.0,0.9858,1e-05,2.20353]
[1779491629817,53.47,75757.51,0.0,0.98581,1e-05,2.20143]
[1779491630554,53.47,75757.51,0.0,0.98581,1e-05,2.20143]
[1779491630725,53.47,75757.51,0.0,0.98581,1e-05,2.20143]
[1779491632842,53.47,75761.24,0.0,0.98585,1e-05,2.1961]
[1779491633849,53.47,75769.07,0.0,0.98594,1e-05,2.18482]
[1779491635397,53.47,75771.37,0.0,0.98596,1e-05,2.18156]
[1779491635472,53.47,75771.37,0.0,0.98596,1e-05,2.18156]
[1779491635863,53.47,75771.5,0.0,0.98597,1e-05,2.18143]
[1779491636400,53.47,75771.5,0.0,0.98597,1e-05,2.18143]
[1779491636476,53.47,75771.5,0.0,0.98597,1e-05,2.18143]
[1779491640899,53.47,75766.95,0.0,0.98591,1e-05,2.18827]
[1779491641905,53.48,75763.36,0.0,0.98587,1e-05,2.19349]
[1779491643329,53.48,75761.56,0.0,0.98585,1e-05,2.19613]
[1779491643476,53.48,75761.56,0.0,0.98585,1e-05,2.19613]
[1779491643919,53.48,75758.79,0.0,0.98582,1e-05,2.20017]
[1779491644299,53.48,75758.79,0.0,0.98582,1e-05,2.20017]
[1779491644478,53.48,75758.79,0.0,0.98582,1e-05,2.20017]
[1779491649966,53.48,75759.31,0.0,0.98583,1e-05,2.19954]
[1779491660036,53.48,75757.57,0.0,0.98581,1e-05,2.20222]
[1779491662992,53.48,75758.36,0.0,0.98582,1e-05,2.20109]
[1779491663222,53.48,75758.95,0.0,0.98582,1e-05,2.20024]
[1779491663973,53.48,75758.95,0.0,0.98582,1e-05,2.20024]
[1779491663225,53.48,75759.62,0.0,0.98583,1e-05,2.19928]
[1779491664228,53.48,75759.62,0.0,0.98583,1e-05,2.19928]
[1779491666078,53.48,75763.08,0.0,0.98587,1e-05,2.19431]
[1779491671166,53.48,75763.39,0.0,0.98587,1e-05,2.19395]
[1779491671223,53.48,75763.39,0.0,0.98587,1e-05,2.19395]
[1779491671905,53.48,75763.39,0.0,0.98587,1e-05,2.19395]
[1779491671982,53.48,75763.39,0.0,0.98587,1e-05,2.19395]
[1779491671956,53.48,75763.62,0.0,0.98588,1e-05,2.19183]
[1779491677155,53.48,75763.9,0.0,0.98589,1e-05,2.19156]
[1779491682190,53.48,75763.57,0.0,0.98588,1e-05,2.19218]
[1779491687225,53.48,75765.97,0.0,0.98591,1e-05,2.18887]
[1779491689146,53.48,75766.05,0.0,0.98591,1e-05,2.18879]
[1779491689223,53.48,75766.05,0.0,0.98591,1e-05,2.18879]
[1779491689239,53.48,75767.9,0.0,0.98593,1e-05,2.18616]
[1779491690502,53.48,75767.9,0.0,0.98593,1e-05,2.18616]
[1779491690730,53.48,75767.9,0.0,0.98593,1e-05,2.18616]
[1779491692260,53.48,75772.65,0.0,0.98598,1e-05,2.17944]
[1779491695492,53.48,75772.53,0.0,0.98598,1e-05,2.17971]
[1779491695728,53.48,75772.53,0.0,0.98598,1e-05,2.17971]
[1779491698982,53.48,75771.88,0.0,0.98597,1e-05,2.18079]
[1779491699031,53.48,75771.88,0.0,0.98597,1e-05,2.18088]
[1779491699229,53.48,75771.88,0.0,0.98597,1e-05,2.18088]
[1779491699309,53.48,75771.73,0.0,0.98597,1e-05,2.1811]
[1779491704344,53.48,75772.98,0.0,0.98598,1e-05,2.17953]
[1779491705388,53.48,75772.98,0.0,0.98598,1e-05,2.17953]
[1779491705477,53.48,75772.98,0.0,0.98598,1e-05,2.17953]
[1779491708372,53.48,75776.13,0.0,0.98601,1e-05,2.17517]
[1779491709908,53.48,75776.13,0.0,0.98601,1e-05,2.17517]
[1779491709977,53.48,75776.13,0.0,0.98601,1e-05,2.17517]
[1779491715692,53.49,75778.48,0.0,0.98603,1e-05,2.17214]
[1779491715723,53.49,75778.48,0.0,0.98603,1e-05,2.17214]
[1779491715793,53.49,75778.41,0.0,0.98603,1e-05,2.17235]
[1779491716530,53.49,75778.41,0.0,0.98603,1e-05,2.17235]
[1779491716725,53.49,75778.41,0.0,0.98603,1e-05,2.17235]
[1779491722470,53.49,75778.53,0.0,0.98603,1e-05,2.1725]
[1779491727505,53.49,75777.62,0.0,0.98602,1e-05,2.17406]
[1779491732540,53.49,75775.99,0.0,0.98601,1e-05,2.1748]
[1779491733205,53.49,75775.99,0.0,0.98601,1e-05,2.1748]
[1779491733223,53.49,75775.99,0.0,0.98601,1e-05,2.1748]
[1779491733919,53.49,75775.99,0.0,0.98601,1e-05,2.1748]
[1779491733974,53.49,75775.99,0.0,0.98601,1e-05,2.1748]
[1779491734071,53.49,75776.1,0.0,0.98601,1e-05,2.17473]
[1779491740596,53.49,75775.97,0.0,0.98601,1e-05,2.1752]
[1779491744617,53.49,75778.12,0.0,0.98603,1e-05,2.1722]
[1779491744720,53.49,75778.12,0.0,0.98603,1e-05,2.1722]
[1779491744887,53.49,75778.12,0.0,0.98603,1e-05,2.1722]
[1779491744972,53.49,75778.12,0.0,0.98603,1e-05,2.1722]
[1779491745073,53.49,75778.12,0.0,0.98603,1e-05,2.17234]
[1779491750667,53.5,75775.4,0.0,0.986,1e-05,2.17648]
[1779491755702,53.5,75771.11,0.0,0.98595,1e-05,2.18288]
[1779491756765,53.5,75771.11,0.0,0.98595,1e-05,2.18288]
[1779491756973,53.5,75771.11,0.0,0.98595,1e-05,2.18288]
[1779491756975,53.5,75770.35,0.0,0.98594,1e-05,2.18406]
[1779491757968,53.5,75770.35,0.0,0.98594,1e-05,2.18406]
[1779491758230,53.5,75769.31,0.0,0.98593,1e-05,2.18559]
[1779491758723,53.5,75766.91,0.0,0.9859,1e-05,2.18906]
[1779491759730,53.5,75762.22,0.0,0.98585,1e-05,2.19587]
[1779491762751,53.5,75760.0,0.0,0.98583,1e-05,2.19913]
[1779491766807,53.5,75761.03,0.0,0.98584,1e-05,2.19767]
[1779491766973,53.5,75761.03,0.0,0.98584,1e-05,2.19767]
[1779491767017,53.5,75761.03,0.0,0.98584,1e-05,2.19767]
[1779491767800,53.5,75761.03,0.0,0.98584,1e-05,2.19767]
[1779491767980,53.5,75761.03,0.0,0.98584,1e-05,2.19767]
[1779491773829,53.5,75761.04,0.0,0.98584,1e-05,2.19772]
[1779491776850,53.5,75752.05,0.0,0.98574,1e-05,2.21079]
[1779491777857,53.5,75750.81,0.0,0.98572,1e-05,2.21258]
[1779491778206,53.5,75750.81,0.0,0.98572,1e-05,2.21258]
[1779491778226,53.5,75750.81,0.0,0.98572,1e-05,2.21258]
[1779491778864,53.5,75750.61,0.0,0.98572,1e-05,2.21286]
[1779491780075,53.5,75750.61,0.0,0.98572,1e-05,2.21286]
[1779491780230,53.5,75749.88,0.0,0.98571,1e-05,2.2139]
[1779491783899,53.5,75747.67,0.0,0.98569,1e-05,2.21703]
[1779491784999,53.5,75747.67,0.0,0.98569,1e-05,2.21703]
[1779491785072,53.5,75745.9,0.0,0.98567,1e-05,2.21959]
[1779491785224,53.5,75745.9,0.0,0.98567,1e-05,2.21959]
[1779491786040,53.5,75745.9,0.0,0.98567,1e-05,2.21959]
[1779491785916,53.5,75744.7,0.0,0.98566,1e-05,2.22131]
[1779491786228,53.5,75744.7,0.0,0.98566,1e-05,2.22131]
[1779491786921,53.5,75742.58,0.0,0.98563,1e-05,2.22437]
[1779491791956,53.5,75742.05,0.0,0.98564,1e-05,2.22309]
[1779491793972,53.5,75734.96,0.0,0.98556,1e-05,2.23344]
[1779491795448,53.5,75733.74,0.0,0.98555,1e-05,2.23513]
[1779491795472,53.5,75733.74,0.0,0.98555,1e-05,2.23513]
[1779491795985,53.5,75734.16,0.0,0.98555,1e-05,2.23446]
[1779491797035,53.5,75734.16,0.0,0.98555,1e-05,2.23446]
[1779491797227,53.5,75734.05,0.0,0.98555,1e-05,2.23456]
[1779491797999,53.49,75731.17,0.0,0.98552,1e-05,2.23874]
[1779491799243,53.49,75729.8,0.0,0.9855,1e-05,2.24069]
[1779491799473,53.49,75729.8,0.0,0.9855,1e-05,2.24069]
[1779491800016,53.49,75729.95,0.0,0.98551,1e-05,2.24041]
[1779491803036,53.49,75721.84,0.0,0.98542,1e-05,2.25216]
[1779491804043,53.49,75717.23,0.0,0.98537,1e-05,2.2589]
[1779491806057,53.49,75714.78,0.0,0.98534,1e-05,2.26233]
[1779491807044,53.49,75714.78,0.0,0.98534,1e-05,2.26233]
[1779491807228,53.49,75714.47,0.0,0.98534,1e-05,2.26269]
[1779491811789,53.49,75714.85,0.0,0.98534,1e-05,2.26172]
[1779491811973,53.49,75714.85,0.0,0.98534,1e-05,2.26172]
[1779491812099,53.49,75714.07,0.0,0.98534,1e-05,2.26278]
[1779491813781,53.49,75715.55,0.0,0.98535,1e-05,2.26048]
[1779491813975,53.49,75715.55,0.0,0.98535,1e-05,2.26048]
[1779491821162,53.48,75716.92,0.0,0.98537,1e-05,2.25771]
[1779491821459,53.48,75716.92,0.0,0.98537,1e-05,2.25771]
[1779491821472,53.48,75716.92,0.0,0.98537,1e-05,2.25771]
[1779491822169,53.48,75719.41,0.0,0.9854,1e-05,2.25394]
[1779491823268,53.48,75719.41,0.0,0.9854,1e-05,2.25394]
[1779491823479,53.48,75719.41,0.0,0.9854,1e-05,2.25394]
[1779491827462,53.48,75719.87,0.0,0.98541,1e-05,2.25311]
[1779491827471,53.48,75719.87,0.0,0.98541,1e-05,2.25311]
[1779491827620,53.48,75719.91,0.0,0.98541,1e-05,2.25282]
[1779491830225,53.48,75722.01,0.0,0.98544,1e-05,2.24948]
[1779491831376,53.48,75722.01,0.0,0.98544,1e-05,2.24948]
[1779491831475,53.48,75722.01,0.0,0.98544,1e-05,2.24948]
[1779491835062,53.48,75721.9,0.0,0.98544,1e-05,2.24944]
[1779491840166,53.48,75721.88,0.0,0.98544,1e-05,2.24911]
[1779491840226,53.48,75721.89,0.0,0.98544,1e-05,2.24903]
[1779491846336,53.48,75722.47,0.0,0.98545,1e-05,2.2477]
[1779491849358,53.47,75719.81,0.0,0.98542,1e-05,2.25144]
[1779491850406,53.47,75719.81,0.0,0.98542,1e-05,2.25144]
[1779491850475,53.47,75719.81,0.0,0.98542,1e-05,2.25144]
[1779491856216,53.47,75718.89,0.0,0.98542,1e-05,2.25065]
[1779491856478,53.47,75718.89,0.0,0.98542,1e-05,2.25065]
[1779491858421,53.47,75715.04,0.0,0.98538,1e-05,2.25602]
[1779491859428,53.47,75712.98,0.0,0.98536,1e-05,2.25899]
[1779491862449,53.47,75715.34,0.0,0.98539,1e-05,2.25526]
[1779491866477,53.47,75713.69,0.0,0.98537,1e-05,2.25742]
[1779491868415,53.47,75712.39,0.0,0.98536,1e-05,2.25927]
[1779491868473,53.47,75712.39,0.0,0.98536,1e-05,2.25927]
[1779491868492,53.47,75710.76,0.0,0.98534,1e-05,2.26161]
[1779491873526,53.47,75712.28,0.0,0.98536,1e-05,2.25895]
[1779491877730,53.46,75712.56,0.0,0.98537,1e-05,2.25831]
[1779491877975,53.46,75712.56,0.0,0.98537,1e-05,2.25831]
[1779491886617,53.46,75704.23,0.0,0.98528,1e-05,2.26991]
[1779491887624,53.46,75701.13,0.0,0.98524,1e-05,2.27443]
[1779491888253,53.46,75701.13,0.0,0.98524,1e-05,2.27443]
[1779491888474,53.46,75701.13,0.0,0.98524,1e-05,2.27443]
[1779491893666,53.46,75703.0,0.0,0.98527,1e-05,2.27104]
[1779491898704,53.45,75702.5,0.0,0.98527,1e-05,2.27128]
[1779491902732,53.45,75705.07,0.0,0.9853,1e-05,2.26705]
[1779491903717,53.45,75705.07,0.0,0.9853,1e-05,2.26705]
[1779491903974,53.45,75705.07,0.0,0.9853,1e-05,2.26705]
[1779491904032,53.45,75707.66,0.0,0.98533,1e-05,2.26302]
[1779491908774,53.45,75709.23,0.0,0.98535,1e-05,2.26035]
[1779491913809,53.45,75710.56,0.0,0.98538,1e-05,2.25608]
[1779491919593,53.45,75710.6,0.0,0.98538,1e-05,2.25579]
[1779491919724,53.45,75710.6,0.0,0.98538,1e-05,2.25579]
[1779491924886,53.44,75710.95,0.0,0.98539,1e-05,2.25465]
[1779491927921,53.44,75711.0,0.0,0.98539,1e-05,2.25442]
[1779491927981,53.44,75711.0,0.0,0.98539,1e-05,2.25442]
[1779491931935,53.44,75708.78,0.0,0.98537,1e-05,2.25732]
[1779491933601,53.44,75708.94,0.0,0.98537,1e-05,2.257]
[1779491933721,53.44,75708.94,0.0,0.98537,1e-05,2.257]
[1779491933949,53.44,75705.21,0.0,0.98533,1e-05,2.26245]
[1779491934956,53.44,75703.58,0.0,0.98531,1e-05,2.26468]
[1779491936970,53.44,75701.65,0.0,0.98529,1e-05,2.26735]
[1779491937977,53.44,75699.55,0.0,0.98527,1e-05,2.27036]
[1779491939991,53.44,75696.36,0.0,0.98523,1e-05,2.27489]
[1779491941706,53.44,75695.82,0.0,0.98523,1e-05,2.27557]
[1779491941723,53.44,75695.82,0.0,0.98523,1e-05,2.27557]
[1779491941989,53.44,75695.82,0.0,0.98523,1e-05,2.27557]
[1779491942221,53.44,75695.82,0.0,0.98523,1e-05,2.27557]
[1779491942222,53.43,75695.55,0.0,0.98523,1e-05,2.27585]
[1779491946051,53.43,75695.13,0.0,0.98523,1e-05,2.27501]
[1779491946224,53.43,75695.13,0.0,0.98523,1e-05,2.27501]
[1779491946140,53.42,75689.61,0.0,0.98518,1e-05,2.28201]
[1779491951668,53.39,75689.46,0.0,0.98523,1e-05,2.27558]
[1779491952075,53.38,75685.29,0.0,0.98519,1e-05,2.28054]
[1779491954231,53.37,75685.06,0.0,0.9852,1e-05,2.27951]
[1779491962789,53.32,75685.42,0.0,0.98529,1e-05,2.26769]
[1779491963268,53.32,75680.89,0.0,0.98524,1e-05,2.27434]
[1779491964223,53.32,75680.89,0.0,0.98524,1e-05,2.27434]
[1779491964167,53.31,75678.31,0.0,0.98522,1e-05,2.27692]
[1779491966226,53.3,75678.7,0.0,0.98523,1e-05,2.27503]
[1779491966315,53.3,75675.67,0.0,0.9852,1e-05,2.27944]
[1779491972223,53.29,75673.47,0.0,0.9852,1e-05,2.27884]
[1779491973231,53.29,75669.01,0.0,0.98516,1e-05,2.28424]
[1779491975678,53.27,75667.1,0.0,0.98515,1e-05,2.28434]
[1779491982293,53.23,75669.0,0.0,0.98524,1e-05,2.27294]
[1779491985314,53.21,75672.86,0.0,0.98531,1e-05,2.26402]
[1779491986321,53.21,75678.06,0.0,0.98538,1e-05,2.25537]
[1779491989347,53.2,75677.05,0.0,0.98537,1e-05,2.2554]
[1779491989475,53.2,75677.03,0.0,0.98538,1e-05,2.25469]
[1779491990350,53.19,75676.96,0.0,0.98538,1e-05,2.25408]
[1779491996392,53.17,75675.48,0.0,0.9854,1e-05,2.25212]
[1779492001427,53.16,75675.75,0.0,0.98543,1e-05,2.24852]
[1779492006462,53.15,75677.19,0.0,0.98545,1e-05,2.24551]
[1779492011497,53.15,75676.95,0.0,0.98545,1e-05,2.2456]
[1779492016532,53.15,75678.18,0.0,0.98546,1e-05,2.24351]
[1779492019553,53.15,75681.67,0.0,0.98551,1e-05,2.23819]
[1779492021567,53.15,75687.88,0.0,0.98558,1e-05,2.22893]
[1779492025595,53.15,75691.38,0.0,0.98562,1e-05,2.22369]
[1779492027049,53.15,75691.38,0.0,0.98562,1e-05,2.22369]
[1779492027230,53.15,75691.38,0.0,0.98562,1e-05,2.22369]
[1779492032644,53.15,75689.88,0.0,0.98561,1e-05,2.22391]
[1779492034658,53.15,75685.56,0.0,0.98556,1e-05,2.23024]
[1779492036509,53.15,75684.51,0.0,0.98555,1e-05,2.23176]
[1779492036720,53.15,75684.51,0.0,0.98555,1e-05,2.23176]
[1779492036822,53.15,75685.11,0.0,0.98556,1e-05,2.23084]
[1779492040225,53.15,75685.11,0.0,0.98556,1e-05,2.23084]
[1779492044728,53.15,75689.44,0.0,0.98561,1e-05,2.22418]
[1779492048758,53.14,75690.94,0.0,0.98563,1e-05,2.2219]
[1779492048974,53.14,75690.94,0.0,0.98563,1e-05,2.2219]
[1779492049065,53.14,75690.96,0.0,0.98563,1e-05,2.22185]
[1779492053964,53.14,75690.86,0.0,0.98563,1e-05,2.22194]
[1779492053970,53.14,75690.86,0.0,0.98563,1e-05,2.22194]
[1779492061847,53.14,75691.24,0.0,0.98563,1e-05,2.22118]
[1779492064804,53.14,75691.32,0.0,0.98563,1e-05,2.22104]
[1779492069047,53.14,75690.35,0.0,0.98562,1e-05,2.22236]
[1779492069227,53.14,75690.35,0.0,0.98562,1e-05,2.22236]
[1779492069240,53.14,75690.09,0.0,0.98562,1e-05,2.2227]
[1779492074938,53.14,75690.3,0.0,0.98562,1e-05,2.22228]
[1779492081987,53.14,75691.26,0.0,0.98564,1e-05,2.22073]
[1779492086019,53.14,75685.38,0.0,0.98557,1e-05,2.22934]
[1779492088033,53.14,75676.23,0.0,0.98547,1e-05,2.24283]
[1779492089040,53.14,75670.81,0.0,0.98541,1e-05,2.25085]
[1779492090048,53.14,75668.86,0.0,0.98538,1e-05,2.2537]
[1779492092062,53.14,75674.93,0.0,0.98547,1e-05,2.24266]
[1779492093068,53.14,75685.62,0.0,0.98559,1e-05,2.22613]
[1779492095084,53.14,75684.2,0.0,0.98558,1e-05,2.22815]
[1779492096585,53.14,75681.12,0.0,0.98554,1e-05,2.23268]
[1779492097098,53.14,75676.54,0.0,0.98549,1e-05,2.23943]
[1779492100221,53.13,75676.46,0.0,0.98549,1e-05,2.23947]
[1779492101519,53.13,75674.12,0.0,0.98546,1e-05,2.24284]
[1779492101720,53.13,75674.12,0.0,0.98546,1e-05,2.24284]
[1779492102133,53.13,75674.79,0.0,0.98547,1e-05,2.24179]
[1779492107467,53.13,75676.66,0.0,0.9855,1e-05,2.23826]
[1779492107720,53.13,75676.57,0.0,0.9855,1e-05,2.23834]
[1779492113212,53.13,75676.31,0.0,0.9855,1e-05,2.23844]
[1779492114218,53.13,75679.58,0.0,0.98554,1e-05,2.23354]
[1779492116985,53.13,75680.91,0.0,0.98555,1e-05,2.2315]
[1779492117249,53.13,75680.91,0.0,0.98555,1e-05,2.2315]
[1779492117405,53.13,75680.91,0.0,0.98555,1e-05,2.2315]
[1779492117475,53.13,75680.91,0.0,0.98555,1e-05,2.2315]
[1779492117348,53.13,75680.52,0.0,0.98555,1e-05,2.23204]
[1779492123283,53.13,75684.32,0.0,0.98559,1e-05,2.22619]
[1779492125733,53.13,75686.69,0.0,0.98562,1e-05,2.22264]
[1779492125972,53.13,75686.69,0.0,0.98562,1e-05,2.22264]
[1779492126417,53.13,75686.69,0.0,0.98562,1e-05,2.22264]
[1779492126475,53.13,75686.69,0.0,0.98562,1e-05,2.22264]
[1779492126303,53.13,75686.24,0.0,0.98561,1e-05,2.22328]
[1779492128317,53.13,75679.85,0.0,0.98554,1e-05,2.23266]
[1779492130331,53.13,75676.32,0.0,0.9855,1e-05,2.2378]
[1779492130501,53.13,75676.32,0.0,0.9855,1e-05,2.2378]
[1779492130726,53.13,75676.32,0.0,0.9855,1e-05,2.2378]
[1779492131369,53.13,75676.32,0.0,0.9855,1e-05,2.2378]
[1779492131478,53.13,75676.32,0.0,0.9855,1e-05,2.2378]
[1779492131470,53.12,75678.23,0.0,0.98552,1e-05,2.23491]
[1779492137381,53.12,75678.07,0.0,0.98552,1e-05,2.23486]
[1779492141924,53.12,75677.64,0.0,0.98552,1e-05,2.23531]
[1779492141977,53.12,75677.64,0.0,0.98552,1e-05,2.23531]
[1779492142394,53.12,75677.64,0.0,0.98552,1e-05,2.23531]
[1779492142475,53.12,75677.64,0.0,0.98552,1e-05,2.23531]
[1779492142419,53.12,75677.73,0.0,0.98552,1e-05,2.23513]
[1779492147456,53.12,75680.34,0.0,0.98555,1e-05,2.23104]
[1779492153498,53.12,75677.93,0.0,0.98554,1e-05,2.23249]
[1779492156393,53.12,75677.32,0.0,0.98553,1e-05,2.2333]
[1779492156479,53.12,75677.32,0.0,0.98553,1e-05,2.2333]
[1779492156490,53.12,75677.32,0.0,0.98553,1e-05,2.23326]
[1779492157058,53.12,75677.32,0.0,0.98553,1e-05,2.23326]
[1779492157220,53.12,75677.32,0.0,0.98553,1e-05,2.23326]
[1779492165592,53.12,75676.33,0.0,0.98553,1e-05,2.23431]
[1779492167743,53.12,75675.98,0.0,0.98552,1e-05,2.23478]
[1779492167976,53.12,75675.98,0.0,0.98552,1e-05,2.23478]
[1779492168069,53.12,75675.98,0.0,0.98552,1e-05,2.23478]
[1779492168228,53.12,75675.98,0.0,0.98552,1e-05,2.23478]
[1779492168327,53.12,75676.4,0.0,0.98553,1e-05,2.23407]
[1779492173648,53.12,75676.91,0.0,0.98554,1e-05,2.23309]
[1779492180697,53.11,75676.41,0.0,0.98553,1e-05,2.23353]
[1779492182711,53.11,75671.9,0.0,0.98548,1e-05,2.24012]
[1779492183784,53.11,75671.9,0.0,0.98548,1e-05,2.24012]
[1779492183973,53.11,75671.9,0.0,0.98548,1e-05,2.24012]
[1779492184149,53.11,75671.9,0.0,0.98548,1e-05,2.24012]
[1779492184232,53.11,75671.9,0.0,0.98548,1e-05,2.24012]
[1779492184328,53.11,75669.74,0.0,0.98546,1e-05,2.24321]
[1779492189760,53.11,75670.0,0.0,0.98546,1e-05,2.24254]
[1779492195302,53.11,75671.44,0.0,0.98548,1e-05,2.24019]
[1779492195476,53.11,75671.44,0.0,0.98548,1e-05,2.24019]
[1779492195305,53.11,75671.12,0.0,0.98548,1e-05,2.24056]
[1779492195831,53.11,75671.12,0.0,0.98548,1e-05,2.24056]
[1779492195974,53.11,75671.12,0.0,0.98548,1e-05,2.24056]
[1779492203162,53.11,75669.21,0.0,0.98546,1e-05,2.24315]
[1779492203226,53.11,75669.21,0.0,0.98546,1e-05,2.24315]
[1779492203451,53.11,75669.21,0.0,0.98546,1e-05,2.24315]
[1779492203476,53.11,75669.21,0.0,0.98546,1e-05,2.24315]
[1779492203553,53.11,75669.21,0.0,0.98546,1e-05,2.243]
[1779492210910,53.11,75668.73,0.0,0.98546,1e-05,2.24334]
[1779492215945,53.1,75669.24,0.0,0.98548,1e-05,2.24049]
[1779492219298,53.1,75668.14,0.0,0.98546,1e-05,2.24205]
[1779492219477,53.1,75668.14,0.0,0.98546,1e-05,2.24205]
[1779492219571,53.1,75668.1,0.0,0.98546,1e-05,2.24202]
[1779492219686,53.1,75668.1,0.0,0.98546,1e-05,2.24202]
[1779492219724,53.1,75668.1,0.0,0.98546,1e-05,2.24202]
[1779492224000,53.1,75671.34,0.0,0.9855,1e-05,2.23706]
[1779492229036,53.1,75670.53,0.0,0.98549,1e-05,2.23809]
[1779492232685,53.1,75670.57,0.0,0.98549,1e-05,2.23796]
[1779492232731,53.1,75670.57,0.0,0.98549,1e-05,2.23796]
[1779492232822,53.1,75670.57,0.0,0.98549,1e-05,2.23796]
[1779492232978,53.1,75670.57,0.0,0.98549,1e-05,2.23796]
[1779492233076,53.1,75670.57,0.0,0.9855,1e-05,2.23789]
[1779492238099,53.1,75670.23,0.0,0.98549,1e-05,2.23821]
[1779492238873,53.1,75670.23,0.0,0.98549,1e-05,2.23821]
[1779492238974,53.1,75670.23,0.0,0.98549,1e-05,2.23821]
[1779492244141,53.1,75670.7,0.0,0.9855,1e-05,2.23728]
[1779492247069,53.1,75670.51,0.0,0.9855,1e-05,2.23748]
[1779492247221,53.1,75670.51,0.0,0.9855,1e-05,2.23748]
[1779492247300,53.1,75670.4,0.0,0.9855,1e-05,2.23761]
[1779492253494,53.1,75668.22,0.0,0.98547,1e-05,2.24065]
[1779492253723,53.1,75667.28,0.0,0.98546,1e-05,2.24196]
[1779492259246,53.1,75665.48,0.0,0.98545,1e-05,2.24438]
[1779492264311,53.09,75664.02,0.0,0.98543,1e-05,2.24635]
[1779492264477,53.09,75664.02,0.0,0.98543,1e-05,2.24635]
[1779492264485,53.09,75664.03,0.0,0.98543,1e-05,2.24622]
[1779492264715,53.09,75664.03,0.0,0.98543,1e-05,2.24622]
[1779492264726,53.09,75664.03,0.0,0.98543,1e-05,2.24622]
[1779492270324,53.09,75663.2,0.0,0.98542,1e-05,2.24713]
[1779492275428,53.09,75662.85,0.0,0.98543,1e-05,2.24557]
[1779492275472,53.09,75662.85,0.0,0.98543,1e-05,2.24557]
[1779492279661,53.09,75663.11,0.0,0.98544,1e-05,2.24493]
[1779492279725,53.09,75663.11,0.0,0.98544,1e-05,2.24493]
[1779492280394,53.09,75662.68,0.0,0.98543,1e-05,2.24552]
[1779492285429,53.09,75662.88,0.0,0.98544,1e-05,2.24497]
[1779492286414,53.09,75662.88,0.0,0.98544,1e-05,2.24497]
[1779492286477,53.09,75662.88,0.0,0.98544,1e-05,2.24497]
[1779492290464,53.09,75666.9,0.0,0.98549,1e-05,2.23875]
[1779492291471,53.09,75681.52,0.0,0.98565,1e-05,2.2171]
[1779492292478,53.09,75688.35,0.0,0.98573,1e-05,2.20706]
[1779492293010,53.09,75688.35,0.0,0.98573,1e-05,2.20706]
[1779492293485,53.09,75697.82,0.0,0.98583,1e-05,2.19321]
[1779492294605,53.09,75703.66,0.0,0.9859,1e-05,2.18474]
[1779492296824,53.09,75703.48,0.0,0.9859,1e-05,2.18511]
[1779492297512,53.09,75703.07,0.0,0.98589,1e-05,2.18576]
[1779492302548,53.09,75700.21,0.0,0.98586,1e-05,2.19017]
[1779492307583,53.09,75698.16,0.0,0.98583,1e-05,2.19335]
[1779492309612,53.09,75671.94,0.0,0.98554,1e-05,2.23197]
[1779492310619,53.09,75663.95,0.0,0.98545,1e-05,2.24379]
[1779492314646,53.09,75662.15,0.0,0.98543,1e-05,2.24624]
[1779492314728,53.09,75662.15,0.0,0.98543,1e-05,2.24624]
[1779492315451,53.09,75662.15,0.0,0.98543,1e-05,2.24624]
[1779492315475,53.09,75662.15,0.0,0.98543,1e-05,2.24624]
[1779492315654,53.09,75662.04,0.0,0.98543,1e-05,2.24635]
[1779492316029,53.09,75662.04,0.0,0.98543,1e-05,2.24635]
[1779492316227,53.09,75662.04,0.0,0.98543,1e-05,2.24635]
[1779492321696,53.09,75663.25,0.0,0.98544,1e-05,2.2442]
[1779492325178,53.09,75662.75,0.0,0.98544,1e-05,2.24484]
[1779492325225,53.09,75662.75,0.0,0.98544,1e-05,2.24484]
[1779492325575,53.09,75662.58,0.0,0.98544,1e-05,2.24499]
[1779492325999,53.09,75662.58,0.0,0.98544,1e-05,2.24499]
[1779492326224,53.09,75662.58,0.0,0.98544,1e-05,2.24499]
[1779492331765,53.09,75662.94,0.0,0.98546,1e-05,2.24227]
[1779492336115,53.08,75662.98,0.0,0.98546,1e-05,2.24206]
[1779492336224,53.08,75662.98,0.0,0.98546,1e-05,2.24206]
[1779492336323,53.08,75662.98,0.0,0.98546,1e-05,2.24202]
[1779492344858,53.08,75662.48,0.0,0.98546,1e-05,2.24234]
[1779492347538,53.08,75662.84,0.0,0.98546,1e-05,2.24176]
[1779492347729,53.08,75662.84,0.0,0.98546,1e-05,2.24167]
[1779492352913,53.08,75662.64,0.0,0.98546,1e-05,2.24175]
[1779492358956,53.08,75662.72,0.0,0.98546,1e-05,2.24137]
[1779492363788,53.08,75663.4,0.0,0.98547,1e-05,2.2402]
[1779492363977,53.08,75663.4,0.0,0.98547,1e-05,2.2402]
[1779492363990,53.08,75663.69,0.0,0.98548,1e-05,2.23973]
[1779492365179,53.08,75663.69,0.0,0.98548,1e-05,2.23973]
[1779492365228,53.08,75663.69,0.0,0.98548,1e-05,2.23973]
[1779492365278,53.08,75666.69,0.0,0.98551,1e-05,2.23524]
[1779492368018,53.08,75671.28,0.0,0.98556,1e-05,2.22835]
[1779492369207,53.08,75671.28,0.0,0.98556,1e-05,2.22835]
[1779492369224,53.08,75671.28,0.0,0.98556,1e-05,2.22835]
[1779492369698,53.08,75671.28,0.0,0.98556,1e-05,2.22835]
[1779492369728,53.08,75671.28,0.0,0.98556,1e-05,2.22835]
[1779492369308,53.08,75668.87,0.0,0.98554,1e-05,2.2319]
[1779492372047,53.08,75665.18,0.0,0.98549,1e-05,2.23729]
[1779492374953,53.08,75663.84,0.0,0.98548,1e-05,2.23921]
[1779492374978,53.08,75663.84,0.0,0.98548,1e-05,2.23921]
[1779492377264,53.08,75663.13,0.0,0.98547,1e-05,2.24018]
[1779492377478,53.08,75663.13,0.0,0.98547,1e-05,2.24018]
[1779492377579,53.08,75662.97,0.0,0.98547,1e-05,2.24034]
[1779492383124,53.07,75663.93,0.0,0.98548,1e-05,2.23873]
[1779492389166,53.07,75664.44,0.0,0.98549,1e-05,2.23777]
[1779492390829,53.07,75664.44,0.0,0.98549,1e-05,2.23777]
[1779492390976,53.07,75664.44,0.0,0.98549,1e-05,2.23777]
[1779492400249,53.07,75662.67,0.0,0.98548,1e-05,2.23816]
[1779492401203,53.07,75662.67,0.0,0.98548,1e-05,2.23816]
[1779492401227,53.07,75662.67,0.0,0.98548,1e-05,2.23816]
[1779492401305,53.07,75662.67,0.0,0.98548,1e-05,2.23812]
[1779492402029,53.07,75662.67,0.0,0.98548,1e-05,2.23812]
[1779492402228,53.07,75662.67,0.0,0.98548,1e-05,2.23812]
[1779492407298,53.07,75663.42,0.0,0.98549,1e-05,2.23681]
[1779492408501,53.07,75663.42,0.0,0.98549,1e-05,2.23681]
[1779492408727,53.07,75663.42,0.0,0.98549,1e-05,2.23681]
[1779492408556,53.07,75663.67,0.0,0.9855,1e-05,2.23637]
[1779492408866,53.07,75663.67,0.0,0.9855,1e-05,2.23637]
[1779492408980,53.07,75663.67,0.0,0.9855,1e-05,2.23637]
[1779492409312,53.07,75663.72,0.0,0.9855,1e-05,2.2363]
[1779492413507,53.07,75665.31,0.0,0.98552,1e-05,2.23385]
[1779492413728,53.07,75665.31,0.0,0.98552,1e-05,2.23385]
[1779492416805,53.07,75666.72,0.0,0.98553,1e-05,2.23165]
[1779492416979,53.07,75666.72,0.0,0.98553,1e-05,2.23165]
[1779492417576,53.07,75665.71,0.0,0.98552,1e-05,2.2331]
[1779492421367,53.07,75666.58,0.0,0.98553,1e-05,2.23176]
[1779492421476,53.07,75666.58,0.0,0.98553,1e-05,2.23176]
[1779492427438,53.07,75666.59,0.0,0.98553,1e-05,2.23158]
[1779492429452,53.07,75663.28,0.0,0.9855,1e-05,2.23644]
[1779492429890,53.07,75663.28,0.0,0.9855,1e-05,2.23644]
[1779492429974,53.07,75663.28,0.0,0.9855,1e-05,2.23644]
[1779492430576,53.07,75663.28,0.0,0.9855,1e-05,2.23644]
[1779492430729,53.07,75663.28,0.0,0.9855,1e-05,2.23644]
[1779492430778,53.07,75662.75,0.0,0.98549,1e-05,2.23717]
[1779492437060,53.07,75662.9,0.0,0.98549,1e-05,2.23681]
[1779492437226,53.07,75662.9,0.0,0.98549,1e-05,2.23681]
[1779492437368,53.07,75662.9,0.0,0.98549,1e-05,2.23681]
[1779492437477,53.07,75662.9,0.0,0.98549,1e-05,2.23681]
[1779492437515,53.07,75662.87,0.0,0.98549,1e-05,2.23676]
[1779492441543,53.07,75660.33,0.0,0.98547,1e-05,2.24039]
[1779492446601,53.06,75660.36,0.0,0.98547,1e-05,2.2402]
[1779492446727,53.06,75660.36,0.0,0.98547,1e-05,2.2402]
[1779492446650,53.06,75660.33,0.0,0.98547,1e-05,2.24021]
[1779492447490,53.06,75660.33,0.0,0.98547,1e-05,2.24021]
[1779492447720,53.06,75660.33,0.0,0.98547,1e-05,2.24021]
[1779492447585,53.06,75660.4,0.0,0.98547,1e-05,2.23957]
[1779492452620,53.05,75660.69,0.0,0.98551,1e-05,2.23463]
[1779492454720,53.05,75661.03,0.0,0.98552,1e-05,2.23361]
[1779492454766,53.04,75662.89,0.0,0.98554,1e-05,2.23033]
[1779492454976,53.04,75662.89,0.0,0.98554,1e-05,2.23033]
[1779492455688,53.04,75662.89,0.0,0.98554,1e-05,2.23033]
[1779492455725,53.04,75662.89,0.0,0.98554,1e-05,2.23033]
[1779492455731,53.04,75663.41,0.0,0.98555,1e-05,2.22905]
[1779492461684,53.02,75663.74,0.0,0.98558,1e-05,2.22552]
[1779492463453,53.02,75663.74,0.0,0.98558,1e-05,2.22552]
[1779492463475,53.02,75663.74,0.0,0.98558,1e-05,2.22552]
[1779492463699,53.02,75663.95,0.0,0.98559,1e-05,2.2242]
[1779492464178,53.02,75663.95,0.0,0.98559,1e-05,2.2242]
[1779492464222,53.02,75663.95,0.0,0.98559,1e-05,2.2242]
[1779492472762,53.0,75664.58,0.0,0.98563,1e-05,2.21881]
[1779492474919,52.99,75664.11,0.0,0.98563,1e-05,2.21853]
[1779492474973,52.99,75664.11,0.0,0.98563,1e-05,2.21853]
[1779492475505,52.99,75664.11,0.0,0.98563,1e-05,2.21853]
[1779492475723,52.99,75664.11,0.0,0.98563,1e-05,2.21853]
[1779492475824,52.99,75664.11,0.0,0.98563,1e-05,2.21804]
[1779492481481,52.98,75664.07,0.0,0.98565,1e-05,2.21566]
[1779492481724,52.98,75664.07,0.0,0.98565,1e-05,2.21566]
[1779492481825,52.97,75666.77,0.0,0.98569,1e-05,2.2112]
[1779492482334,52.97,75666.77,0.0,0.98569,1e-05,2.2112]
[1779492482474,52.97,75666.77,0.0,0.98569,1e-05,2.2112]
[1779492484846,52.97,75669.22,0.0,0.98572,1e-05,2.20617]
[1779492487855,52.96,75669.56,0.0,0.98573,1e-05,2.20474]
[1779492487972,52.96,75669.56,0.0,0.98573,1e-05,2.20474]
[1779492488029,52.96,75669.89,0.0,0.98574,1e-05,2.2038]
[1779492489165,52.96,75669.89,0.0,0.98574,1e-05,2.2038]
[1779492489223,52.96,75669.89,0.0,0.98574,1e-05,2.2038]
[1779492494916,52.94,75669.63,0.0,0.98576,1e-05,2.20098]
[1779492497710,52.94,75670.15,0.0,0.98577,1e-05,2.19977]
[1779492497722,52.94,75670.15,0.0,0.98577,1e-05,2.19977]
[1779492497808,52.94,75670.11,0.0,0.98578,1e-05,2.19892]
[1779492498026,52.94,75674.69,0.0,0.98583,1e-05,2.19221]
[1779492498944,52.93,75677.3,0.0,0.98586,1e-05,2.18795]
[1779492499912,52.93,75677.3,0.0,0.98586,1e-05,2.18795]
[1779492499973,52.93,75677.3,0.0,0.98586,1e-05,2.18795]
[1779492508008,52.92,75676.62,0.0,0.98588,1e-05,2.18512]
[1779492512250,52.91,75676.62,0.0,0.9859,1e-05,2.182]
[1779492512474,52.91,75676.62,0.0,0.9859,1e-05,2.182]
[1779492514725,52.91,75676.62,0.0,0.98591,1e-05,2.18157]
[1779492514763,52.9,75676.62,0.0,0.98592,1e-05,2.18031]
[1779492518003,52.9,75673.95,0.0,0.98589,1e-05,2.18337]
[1779492518224,52.9,75673.95,0.0,0.98589,1e-05,2.18337]
[1779492518268,52.89,75670.12,0.0,0.98585,1e-05,2.18854]
[1779492524119,52.88,75669.35,0.0,0.98587,1e-05,2.18703]
[1779492528915,52.87,75667.39,0.0,0.98586,1e-05,2.18816]
[1779492528978,52.87,75667.39,0.0,0.98586,1e-05,2.18816]
[1779492532525,52.87,75667.63,0.0,0.98587,1e-05,2.18693]
[1779492532722,52.87,75667.63,0.0,0.98587,1e-05,2.18693]
[1779492532730,52.86,75667.77,0.0,0.98588,1e-05,2.18542]
[1779492537841,52.85,75667.85,0.0,0.98589,1e-05,2.18402]
[1779492537973,52.85,75668.1,0.0,0.9859,1e-05,2.18279]
[1779492543253,52.84,75666.79,0.0,0.9859,1e-05,2.18258]
[1779492544008,52.84,75666.79,0.0,0.9859,1e-05,2.18258]
[1779492544227,52.84,75666.79,0.0,0.9859,1e-05,2.18258]
[1779492546970,52.83,75666.65,0.0,0.98591,1e-05,2.18151]
[1779492547227,52.83,75666.65,0.0,0.98591,1e-05,2.18151]
[1779492547282,52.83,75666.72,0.0,0.98591,1e-05,2.18098]
[1779492554802,52.82,75664.53,0.0,0.9859,1e-05,2.1825]
[1779492554974,52.81,75664.71,0.0,0.98591,1e-05,2.18054]
[1779492560372,52.8,75664.47,0.0,0.98593,1e-05,2.1788]
[1779492564626,52.79,75664.88,0.0,0.98594,1e-05,2.17695]
[1779492564728,52.79,75664.88,0.0,0.98594,1e-05,2.17695]
[1779492567779,52.79,75666.87,0.0,0.98597,1e-05,2.17283]
[1779492567807,52.78,75666.87,0.0,0.98598,1e-05,2.17202]
[1779492567975,52.78,75666.87,0.0,0.98598,1e-05,2.17202]
[1779492573463,52.77,75666.4,0.0,0.986,1e-05,2.16886]
[1779492578728,52.76,75665.99,0.0,0.98601,1e-05,2.16748]
[1779492580512,52.76,75658.88,0.0,0.98594,1e-05,2.17707]
[1779492582055,52.76,75658.81,0.0,0.98594,1e-05,2.17677]
[1779492582222,52.76,75658.81,0.0,0.98594,1e-05,2.17677]
[1779492582525,52.76,75658.06,0.0,0.98593,1e-05,2.17746]
[1779492584723,52.75,75657.72,0.0,0.98593,1e-05,2.17754]
[1779492586554,52.75,75638.65,0.0,0.98573,1e-05,2.20434]
[1779492587561,52.75,75629.67,0.0,0.98563,1e-05,2.21722]
[1779492588568,52.74,75626.4,0.0,0.98559,1e-05,2.22162]
[1779492589579,52.74,75619.74,0.0,0.98552,1e-05,2.23105]
[1779492590586,52.74,75610.81,0.0,0.98542,1e-05,2.24391]
[1779492591593,52.71,75607.31,0.0,0.98542,1e-05,2.24408]
[1779492592601,52.69,75606.97,0.0,0.98545,1e-05,2.2394]
[1779492597636,52.6,75604.61,0.0,0.98555,1e-05,2.2268]
[1779492599650,52.56,75598.56,0.0,0.98555,1e-05,2.22616]
[1779492601664,52.58,75606.58,0.0,0.98561,1e-05,2.21851]
[1779492604685,52.59,75610.74,0.0,0.98565,1e-05,2.21393]
[1779492607536,52.59,75613.84,0.0,0.98568,1e-05,2.21016]
[1779492607723,52.59,75613.84,0.0,0.98568,1e-05,2.21016]
[1779492607751,52.59,75614.1,0.0,0.98568,1e-05,2.2102]
[1779492608262,52.59,75614.1,0.0,0.98568,1e-05,2.2102]
[1779492608475,52.59,75614.1,0.0,0.98568,1e-05,2.2102]
[1779492612741,52.6,75608.09,0.0,0.9856,1e-05,2.22082]
[1779492613150,52.6,75608.09,0.0,0.9856,1e-05,2.22082]
[1779492613748,52.61,75599.78,0.0,0.98549,1e-05,2.23406]
[1779492614755,52.61,75594.58,0.0,0.98543,1e-05,2.24224]
[1779492615762,52.61,75591.1,0.0,0.98539,1e-05,2.24783]
[1779492616502,52.61,75591.1,0.0,0.98539,1e-05,2.24783]
[1779492621804,52.62,75584.41,0.0,0.98529,1e-05,2.26003]
[1779492624862,52.62,75581.37,0.0,0.98525,1e-05,2.2653]
[1779492624977,52.62,75581.37,0.0,0.98525,1e-05,2.2653]
[1779492624899,52.62,75581.24,0.0,0.98525,1e-05,2.26582]
[1779492625258,52.62,75581.24,0.0,0.98525,1e-05,2.26582]
[1779492625474,52.62,75581.24,0.0,0.98525,1e-05,2.26582]
[1779492630868,52.63,75583.13,0.0,0.98526,1e-05,2.26491]
[1779492633889,52.64,75592.06,0.0,0.98536,1e-05,2.25055]
[1779492635903,52.64,75601.49,0.0,0.98547,1e-05,2.23709]
[1779492636909,52.64,75606.49,0.0,0.98552,1e-05,2.22999]
[1779492641945,52.63,75610.45,0.0,0.98559,1e-05,2.22159]
[1779492644921,52.63,75612.2,0.0,0.98561,1e-05,2.21802]
[1779492644981,52.63,75612.2,0.0,0.98561,1e-05,2.21802]
[1779492644966,52.62,75612.34,0.0,0.98562,1e-05,2.21733]
[1779492646044,52.62,75612.35,0.0,0.98562,1e-05,2.21684]
[1779492646225,52.62,75612.35,0.0,0.98562,1e-05,2.21684]
[1779492655040,52.6,75619.06,0.0,0.98573,1e-05,2.20261]
[1779492657053,52.6,75622.2,0.0,0.98577,1e-05,2.19706]
[1779492659837,52.59,75623.1,0.0,0.98579,1e-05,2.19529]
[1779492659978,52.59,75623.1,0.0,0.98579,1e-05,2.19529]
[1779492659938,52.59,75623.98,0.0,0.9858,1e-05,2.19311]
[1779492660528,52.59,75623.98,0.0,0.9858,1e-05,2.19311]
[1779492660725,52.59,75623.98,0.0,0.9858,1e-05,2.19311]
[1779492666117,52.58,75622.17,0.0,0.9858,1e-05,2.19315]
[1779492671330,52.57,75623.63,0.0,0.98583,1e-05,2.18926]
[1779492671473,52.57,75623.63,0.0,0.98583,1e-05,2.18926]
[1779492671573,52.56,75623.83,0.0,0.98584,1e-05,2.18853]
[1779492673319,52.56,75626.54,0.0,0.98587,1e-05,2.18411]
[1779492673477,52.56,75626.54,0.0,0.98587,1e-05,2.18411]
[1779492679208,52.55,75629.09,0.0,0.98592,1e-05,2.17745]
[1779492682229,52.54,75640.33,0.0,0.98606,1e-05,2.15979]
[1779492683235,52.52,75642.8,0.0,0.98611,1e-05,2.15256]
[1779492684442,52.52,75642.8,0.0,0.98611,1e-05,2.15256]
[1779492684478,52.52,75642.8,0.0,0.98611,1e-05,2.15256]
[1779492684579,52.51,75642.8,0.0,0.98614,1e-05,2.14906]
[1779492686257,52.47,75647.05,0.0,0.98624,1e-05,2.13616]
[1779492687264,52.45,75642.48,0.0,0.98621,1e-05,2.13963]
[1779492688271,52.44,75638.61,0.0,0.98619,1e-05,2.14204]
[1779492690186,52.44,75638.73,0.0,0.98619,1e-05,2.14154]
[1779492690229,52.44,75638.73,0.0,0.98619,1e-05,2.14154]
[1779492691292,52.43,75634.26,0.0,0.98616,1e-05,2.14557]
[1779492694037,52.43,75635.9,0.0,0.98618,1e-05,2.14285]
[1779492693306,52.43,75639.24,0.0,0.98622,1e-05,2.13767]
[1779492694225,52.43,75639.24,0.0,0.98622,1e-05,2.13767]
[1779492694671,52.43,75639.24,0.0,0.98622,1e-05,2.13767]
[1779492694723,52.43,75639.24,0.0,0.98622,1e-05,2.13767]
[1779492694825,52.4,75640.65,0.0,0.98628,1e-05,2.12952]
[1779492700355,52.39,75639.37,0.0,0.98628,1e-05,2.12988]
[1779492702763,52.39,75639.37,0.0,0.98628,1e-05,2.12988]
[1779492702974,52.39,75639.37,0.0,0.98628,1e-05,2.12988]
[1779492704083,52.39,75639.44,0.0,0.98629,1e-05,2.1289]
[1779492704225,52.39,75639.44,0.0,0.98629,1e-05,2.1289]
[1779492704382,52.37,75640.35,0.0,0.98632,1e-05,2.12471]
[1779492710425,52.35,75640.4,0.0,0.98635,1e-05,2.12049]
[1779492713413,52.35,75640.4,0.0,0.98635,1e-05,2.12049]
[1779492713478,52.35,75640.4,0.0,0.98635,1e-05,2.12049]
[1779492716469,52.34,75635.58,0.0,0.98631,1e-05,2.12585]
[1779492718483,52.34,75631.0,0.0,0.98626,1e-05,2.13192]
[1779492719391,52.34,75631.0,0.0,0.98626,1e-05,2.13192]
[1779492719478,52.34,75631.0,0.0,0.98626,1e-05,2.13192]
[1779492719803,52.34,75631.0,0.0,0.98626,1e-05,2.13192]
[1779492719978,52.34,75631.0,0.0,0.98626,1e-05,2.13192]
[1779492720009,52.34,75630.92,0.0,0.98627,1e-05,2.13146]
[1779492722511,52.33,75626.26,0.0,0.98622,1e-05,2.13766]
[1779492726774,52.33,75626.26,0.0,0.98622,1e-05,2.13707]
[1779492726778,52.33,75626.26,0.0,0.98622,1e-05,2.13707]
[1779492726971,52.33,75626.26,0.0,0.98622,1e-05,2.13707]
[1779492727048,52.33,75628.69,0.0,0.98625,1e-05,2.13315]
[1779492732581,52.33,75629.78,0.0,0.98626,1e-05,2.13259]
[1779492737616,52.34,75628.87,0.0,0.98624,1e-05,2.13491]
[1779492739173,52.34,75627.47,0.0,0.98622,1e-05,2.13714]
[1779492739224,52.34,75627.47,0.0,0.98622,1e-05,2.13714]
[1779492739303,52.34,75627.47,0.0,0.98622,1e-05,2.13714]
[1779492739481,52.34,75627.47,0.0,0.98622,1e-05,2.13714]
[1779492739630,52.34,75627.42,0.0,0.98622,1e-05,2.13741]
[1779492744665,52.33,75628.23,0.0,0.98624,1e-05,2.13474]
[1779492749700,52.32,75618.32,0.0,0.98614,1e-05,2.1477]
[1779492751715,52.32,75615.88,0.0,0.98613,1e-05,2.14882]
[1779492752665,52.32,75615.88,0.0,0.98613,1e-05,2.14882]
[1779492752725,52.32,75615.88,0.0,0.98613,1e-05,2.14882]
[1779492753093,52.32,75615.88,0.0,0.98613,1e-05,2.14882]
[1779492752825,52.32,75616.66,0.0,0.98614,1e-05,2.14735]
[1779492753226,52.32,75616.66,0.0,0.98614,1e-05,2.14735]
[1779492758763,52.31,75616.66,0.0,0.98616,1e-05,2.14542]
[1779492764806,52.3,75621.27,0.0,0.98622,1e-05,2.13677]
[1779492765813,52.3,75625.23,0.0,0.98627,1e-05,2.13069]
[1779492768129,52.3,75627.04,0.0,0.98629,1e-05,2.12776]
[1779492768223,52.29,75626.94,0.0,0.98629,1e-05,2.12761]
[1779492768441,52.29,75626.94,0.0,0.98629,1e-05,2.12761]
[1779492768476,52.29,75626.94,0.0,0.98629,1e-05,2.12761]
[1779492768834,52.29,75625.48,0.0,0.98628,1e-05,2.12943]
[1779492775883,52.28,75626.77,0.0,0.98631,1e-05,2.12521]
[1779492778928,52.28,75621.85,0.0,0.98626,1e-05,2.13148]
[1779492779935,52.28,75618.67,0.0,0.98623,1e-05,2.1358]
[1779492781874,52.27,75618.46,0.0,0.98623,1e-05,2.1358]
[1779492781985,52.27,75618.46,0.0,0.98623,1e-05,2.1358]
[1779492782046,52.27,75617.65,0.0,0.98622,1e-05,2.13667]
[1779492782426,52.27,75617.65,0.0,0.98622,1e-05,2.13667]
[1779492782477,52.27,75617.65,0.0,0.98622,1e-05,2.13667]
[1779492787991,52.26,75618.55,0.0,0.98625,1e-05,2.13349]
[1779492791497,52.26,75618.94,0.0,0.98626,1e-05,2.13199]
[1779492791725,52.26,75618.94,0.0,0.98626,1e-05,2.13199]
[1779492795472,52.25,75615.6,0.0,0.98623,1e-05,2.13561]
[1779492795728,52.25,75615.6,0.0,0.98623,1e-05,2.13561]
[1779492797054,52.25,75615.62,0.0,0.98623,1e-05,2.13495]
[1779492797759,52.25,75615.62,0.0,0.98623,1e-05,2.13495]
[1779492797973,52.25,75615.62,0.0,0.98623,1e-05,2.13495]
[1779492803096,52.24,75615.23,0.0,0.98624,1e-05,2.13363]
[1779492806318,52.23,75612.69,0.0,0.98622,1e-05,2.13638]
[1779492806363,52.23,75612.69,0.0,0.98622,1e-05,2.13638]
[1779492806477,52.23,75612.69,0.0,0.98622,1e-05,2.13638]
[1779492807124,52.23,75613.2,0.0,0.98623,1e-05,2.13531]
[1779492809138,52.23,75619.32,0.0,0.9863,1e-05,2.12578]
[1779492810647,52.23,75621.67,0.0,0.98633,1e-05,2.12208]
[1779492810725,52.23,75621.67,0.0,0.98633,1e-05,2.12208]
[1779492810830,52.23,75621.67,0.0,0.98633,1e-05,2.12208]
[1779492810981,52.23,75621.67,0.0,0.98633,1e-05,2.12208]
[1779492811152,52.23,75623.07,0.0,0.98636,1e-05,2.11795]
[1779492816187,52.22,75621.88,0.0,0.98636,1e-05,2.11824]
[1779492817194,52.22,75618.56,0.0,0.98632,1e-05,2.12276]
[1779492818429,52.22,75618.56,0.0,0.98632,1e-05,2.12276]
[1779492818478,52.22,75618.56,0.0,0.98632,1e-05,2.12276]
[1779492818519,52.22,75618.87,0.0,0.98633,1e-05,2.12201]
[1779492824243,52.21,75618.02,0.0,0.98633,1e-05,2.12146]
[1779492829278,52.2,75620.85,0.0,0.98638,1e-05,2.1159]
[1779492831524,52.2,75621.87,0.0,0.98639,1e-05,2.11414]
[1779492831728,52.2,75621.87,0.0,0.98639,1e-05,2.11414]
[1779492831859,52.2,75621.87,0.0,0.98639,1e-05,2.11414]
[1779492831977,52.2,75621.87,0.0,0.98639,1e-05,2.11414]
[1779492832067,52.19,75622.12,0.0,0.9864,1e-05,2.11321]
[1779492837334,52.19,75623.62,0.0,0.98642,1e-05,2.10965]
[1779492840046,52.19,75623.62,0.0,0.98642,1e-05,2.10965]
[1779492840147,52.18,75624.86,0.0,0.98644,1e-05,2.10705]
[1779492840229,52.18,75624.86,0.0,0.98644,1e-05,2.10705]
[1779492840422,52.18,75624.86,0.0,0.98644,1e-05,2.10705]
[1779492840478,52.18,75624.86,0.0,0.98644,1e-05,2.10705]
[1779492840523,52.18,75625.66,0.0,0.98645,1e-05,2.1059]
[1779492846397,52.17,75626.54,0.0,0.98647,1e-05,2.10306]
[1779492850571,52.17,75626.48,0.0,0.98648,1e-05,2.10237]
[1779492850726,52.17,75626.48,0.0,0.98648,1e-05,2.10237]
[1779492851089,52.17,75626.48,0.0,0.98648,1e-05,2.10237]
[1779492851190,52.17,75626.94,0.0,0.98649,1e-05,2.1012]
[1779492855343,52.16,75627.42,0.0,0.9865,1e-05,2.09975]
[1779492855479,52.16,75627.42,0.0,0.9865,1e-05,2.09975]
[1779492861502,52.16,75629.19,0.0,0.98653,1e-05,2.09549]
[1779492863168,52.16,75629.19,0.0,0.98653,1e-05,2.09549]
[1779492863222,52.16,75629.19,0.0,0.98653,1e-05,2.09549]
[1779492863631,52.15,75627.04,0.0,0.98651,1e-05,2.09834]
[1779492863725,52.15,75627.04,0.0,0.98651,1e-05,2.09834]
[1779492863824,52.15,75627.67,0.0,0.98652,1e-05,2.09719]
[1779492868551,52.15,75631.2,0.0,0.98656,1e-05,2.09093]
[1779492872814,52.14,75631.56,0.0,0.98658,1e-05,2.08793]
[1779492872971,52.14,75631.56,0.0,0.98658,1e-05,2.08793]
[1779492873045,52.14,75631.58,0.0,0.98659,1e-05,2.08745]
[1779492873315,52.14,75631.58,0.0,0.98659,1e-05,2.08745]
[1779492873476,52.14,75631.58,0.0,0.98659,1e-05,2.08745]
[1779492880635,52.13,75631.15,0.0,0.98659,1e-05,2.08648]
[1779492883953,52.13,75631.29,0.0,0.9866,1e-05,2.08583]
[1779492883978,52.13,75631.29,0.0,0.9866,1e-05,2.08583]
[1779492884054,52.13,75631.34,0.0,0.9866,1e-05,2.08531]
[1779492884784,52.13,75631.34,0.0,0.9866,1e-05,2.08531]
[1779492884981,52.13,75631.34,0.0,0.9866,1e-05,2.08531]
[1779492888692,52.12,75634.98,0.0,0.98665,1e-05,2.07922]
[1779492889990,52.12,75634.98,0.0,0.98665,1e-05,2.07922]
[1779492890226,52.12,75634.98,0.0,0.98665,1e-05,2.07922]
[1779492890210,52.11,75635.55,0.0,0.98667,1e-05,2.07611]
[1779492890424,52.11,75635.55,0.0,0.98667,1e-05,2.07611]
[1779492890476,52.11,75635.55,0.0,0.98667,1e-05,2.07611]
[1779492890706,52.11,75635.72,0.0,0.98667,1e-05,2.07586]
[1779492896135,52.11,75635.77,0.0,0.98668,1e-05,2.07518]
[1779492896226,52.11,75635.77,0.0,0.98668,1e-05,2.07518]
[1779492896190,52.1,75636.43,0.0,0.98669,1e-05,2.07362]
[1779492896541,52.1,75636.43,0.0,0.98669,1e-05,2.07362]
[1779492896725,52.1,75636.43,0.0,0.98669,1e-05,2.07362]
[1779492896748,52.1,75636.62,0.0,0.98669,1e-05,2.07335]
[1779492901151,52.1,75636.44,0.0,0.98669,1e-05,2.0732]
[1779492901232,52.1,75636.44,0.0,0.98669,1e-05,2.0732]
[1779492901242,52.09,75632.34,0.0,0.98667,1e-05,2.07654]
[1779492901784,52.09,75628.1,0.0,0.98662,1e-05,2.08261]
[1779492902473,52.09,75628.1,0.0,0.98662,1e-05,2.08261]
[1779492904804,52.07,75631.47,0.0,0.98669,1e-05,2.07332]
[1779492906711,52.07,75631.79,0.0,0.9867,1e-05,2.07266]
[1779492906726,52.07,75631.79,0.0,0.9867,1e-05,2.07266]
[1779492907013,52.07,75631.79,0.0,0.9867,1e-05,2.07266]
[1779492907223,52.07,75631.79,0.0,0.9867,1e-05,2.07266]
[1779492907024,52.06,75631.0,0.0,0.98669,1e-05,2.07339]
[1779492909839,52.06,75633.34,0.0,0.98672,1e-05,2.06965]
[1779492914066,52.06,75633.39,0.0,0.98672,1e-05,2.06919]
[1779492914221,52.06,75633.39,0.0,0.98672,1e-05,2.06919]
[1779492915272,52.06,75633.77,0.0,0.98673,1e-05,2.06807]
[1779492915475,52.06,75634.28,0.0,0.98674,1e-05,2.06734]
[1779492915895,52.05,75633.53,0.0,0.98673,1e-05,2.06822]
[1779492916896,52.05,75640.04,0.0,0.9868,1e-05,2.05877]
[1779492918910,52.05,75650.39,0.0,0.98692,1e-05,2.04375]
[1779492919539,52.05,75650.39,0.0,0.98692,1e-05,2.04375]
[1779492919722,52.05,75650.39,0.0,0.98692,1e-05,2.04375]
[1779492919917,52.05,75654.92,0.0,0.98696,1e-05,2.0372]
[1779492920924,52.05,75655.59,0.0,0.98697,1e-05,2.03611]
[1779492923647,52.05,75656.79,0.0,0.98699,1e-05,2.03415]
[1779492923726,52.05,75656.79,0.0,0.98699,1e-05,2.03415]
[1779492923798,52.05,75656.79,0.0,0.98699,1e-05,2.03415]
[1779492923978,52.05,75656.79,0.0,0.98699,1e-05,2.03415]
[1779492924075,52.04,75658.3,0.0,0.98701,1e-05,2.03062]
[1779492929051,52.02,75658.16,0.0,0.98704,1e-05,2.02678]
[1779492929222,52.02,75658.16,0.0,0.98704,1e-05,2.02678]
[1779492929322,52.01,75658.46,0.0,0.98707,1e-05,2.02362]
[1779492929374,52.01,75658.46,0.0,0.98707,1e-05,2.02362]
[1779492929474,52.01,75658.46,0.0,0.98707,1e-05,2.02362]
[1779492933008,51.99,75653.7,0.0,0.98705,1e-05,2.0247]
[1779492934639,51.98,75654.42,0.0,0.98707,1e-05,2.02246]
[1779492934722,51.98,75654.42,0.0,0.98707,1e-05,2.02246]
[1779492935013,51.98,75654.42,0.0,0.98707,1e-05,2.02246]
[1779492935227,51.98,75654.42,0.0,0.98707,1e-05,2.02246]
[1779492935288,51.97,75656.27,0.0,0.98711,1e-05,2.01728]
[1779492940059,51.94,75652.79,0.0,0.98712,1e-05,2.01641]
[1779492940970,51.94,75652.79,0.0,0.98712,1e-05,2.01641]
[1779492941224,51.94,75652.79,0.0,0.98712,1e-05,2.01641]
[1779492942651,51.92,75652.39,0.0,0.98713,1e-05,2.01467]
[1779492942723,51.92,75652.39,0.0,0.98713,1e-05,2.01467]
[1779492943080,51.92,75650.28,0.0,0.98711,1e-05,2.0165]
[1779492945094,51.9,75648.27,0.0,0.98711,1e-05,2.01703]
[1779492946999,51.9,75647.43,0.0,0.98711,1e-05,2.01705]
[1779492947222,51.9,75647.43,0.0,0.98711,1e-05,2.01705]
[1779492953150,51.87,75647.31,0.0,0.98715,1e-05,2.01112]
[1779492957986,51.86,75648.55,0.0,0.98717,1e-05,2.00842]
[1779492958225,51.86,75648.55,0.0,0.98717,1e-05,2.00842]
[1779492958476,51.86,75649.33,0.0,0.98718,1e-05,2.00726]
[1779492959192,51.86,75649.63,0.0,0.98719,1e-05,2.00678]
[1779492964216,51.86,75650.39,0.0,0.9872,1e-05,2.00546]
[1779492964221,51.86,75650.39,0.0,0.9872,1e-05,2.00546]
[1779492967248,51.86,75644.22,0.0,0.98713,1e-05,2.0138]
[1779492970037,51.86,75644.92,0.0,0.98714,1e-05,2.01267]
[1779492970222,51.86,75644.92,0.0,0.98714,1e-05,2.01267]
[1779492970735,51.86,75644.5,0.0,0.98714,1e-05,2.01319]
[1779492970972,51.86,75644.5,0.0,0.98714,1e-05,2.01319]
[1779492971276,51.86,75644.49,0.0,0.98714,1e-05,2.01313]
[1779492973290,51.86,75649.46,0.0,0.98719,1e-05,2.00604]
[1779492975682,51.86,75650.49,0.0,0.9872,1e-05,2.00448]
[1779492975727,51.86,75650.49,0.0,0.9872,1e-05,2.00448]
[1779492985374,51.84,75651.39,0.0,0.98723,1e-05,2.0007]
[1779492985838,51.84,75651.39,0.0,0.98723,1e-05,2.0007]
[1779492990418,51.83,75653.25,0.0,0.98726,1e-05,1.99622]
[1779492990471,51.83,75653.25,0.0,0.98726,1e-05,1.99622]
[1779492990480,51.83,75653.55,0.0,0.98727,1e-05,1.99539]
[1779492993430,51.82,75659.33,0.0,0.98735,1e-05,1.98449]
[1779492998465,51.82,75661.06,0.0,0.98738,1e-05,1.98118]
[1779493003500,51.81,75663.65,0.0,0.98741,1e-05,1.97693]
[1779493008535,51.81,75664.3,0.0,0.98741,1e-05,1.97597]
[1779493013570,51.81,75665.23,0.0,0.98742,1e-05,1.97461]
[1779493017599,51.81,75668.69,0.0,0.98746,1e-05,1.96979]
[1779493022634,51.81,75672.28,0.0,0.9875,1e-05,1.96474]
[1779493027669,51.81,75672.1,0.0,0.9875,1e-05,1.96498]
[1779493033711,51.81,75672.39,0.0,0.9875,1e-05,1.96454]
[1779493038746,51.81,75675.16,0.0,0.98753,1e-05,1.96073]
[1779493043785,51.81,75677.6,0.0,0.98755,1e-05,1.95738]
[1779493049826,51.81,75677.98,0.0,0.98756,1e-05,1.95687]
[1779493054864,51.81,75679.14,0.0,0.98758,1e-05,1.95358]
[1779493059899,51.81,75678.06,0.0,0.98757,1e-05,1.95508]
[1779493066949,51.81,75678.13,0.0,0.98757,1e-05,1.955]
[1779493071984,51.81,75678.2,0.0,0.98757,1e-05,1.95492]
[1779493077027,51.81,75679.52,0.0,0.98758,1e-05,1.95312]
[1779493082062,51.81,75679.98,0.0,0.98759,1e-05,1.95252]
[1779493087097,51.81,75680.07,0.0,0.98759,1e-05,1.95241]
[1779493093139,51.81,75680.65,0.0,0.98759,1e-05,1.95164]
[1779493100188,51.81,75680.87,0.0,0.9876,1e-05,1.95137]
[1779493106230,51.81,75681.53,0.0,0.9876,1e-05,1.95048]
[1779493111265,51.81,75681.51,0.0,0.98761,1e-05,1.94881]
[1779493116300,51.81,75682.74,0.0,0.98762,1e-05,1.94717]
[1779493120328,51.81,75686.69,0.0,0.98766,1e-05,1.94182]
[1779493121335,51.81,75691.27,0.0,0.98771,1e-05,1.93561]
[1779493125036,51.82,75692.8,0.0,0.98772,1e-05,1.93442]
[1779493125226,51.82,75692.8,0.0,0.98772,1e-05,1.93442]
[1779493128388,51.83,75689.44,0.0,0.98768,1e-05,1.94028]
[1779493129395,51.83,75685.45,0.0,0.98764,1e-05,1.94574]
[1779493133236,51.83,75686.37,0.0,0.98765,1e-05,1.94451]
[1779493133473,51.83,75686.37,0.0,0.98765,1e-05,1.94451]
[1779493133431,51.83,75686.88,0.0,0.98765,1e-05,1.94383]
[1779493141487,51.83,75687.81,0.0,0.98766,1e-05,1.9427]
[1779493146522,51.83,75687.27,0.0,0.98765,1e-05,1.94353]
[1779493148482,51.83,75687.27,0.0,0.98765,1e-05,1.94353]
[1779493154581,51.83,75687.2,0.0,0.98765,1e-05,1.94377]
[1779493159727,51.83,75687.86,0.0,0.98766,1e-05,1.94288]
[1779493159971,51.83,75687.86,0.0,0.98766,1e-05,1.94288]
[1779493160469,51.83,75687.86,0.0,0.98766,1e-05,1.94288]
[1779493160521,51.83,75687.86,0.0,0.98766,1e-05,1.94298]
[1779493160721,51.83,75687.86,0.0,0.98766,1e-05,1.94298]
[1779493168702,51.83,75686.13,0.0,0.98764,1e-05,1.94543]
[1779493168728,51.83,75686.13,0.0,0.98764,1e-05,1.94543]
[1779493168990,51.83,75686.13,0.0,0.98764,1e-05,1.94543]
[1779493169223,51.83,75686.13,0.0,0.98764,1e-05,1.94543]
[1779493169324,51.83,75686.59,0.0,0.98764,1e-05,1.94486]
[1779493174721,51.83,75685.24,0.0,0.98764,1e-05,1.94507]
[1779493178984,51.83,75683.86,0.0,0.98762,1e-05,1.94701]
[1779493179226,51.83,75683.86,0.0,0.98762,1e-05,1.94701]
[1779493179327,51.83,75683.86,0.0,0.98762,1e-05,1.94703]
[1779493179638,51.83,75683.86,0.0,0.98762,1e-05,1.94703]
[1779493179732,51.83,75683.86,0.0,0.98762,1e-05,1.94703]
[1779493184792,51.83,75684.69,0.0,0.98763,1e-05,1.946]
[1779493188455,51.83,75685.06,0.0,0.98764,1e-05,1.94552]
[1779493188477,51.83,75685.06,0.0,0.98764,1e-05,1.94552]
[1779493188556,51.83,75685.06,0.0,0.98763,1e-05,1.94556]
[1779493188828,51.83,75685.06,0.0,0.98763,1e-05,1.94556]
[1779493188975,51.83,75685.06,0.0,0.98763,1e-05,1.94556]
[1779493194862,51.83,75685.91,0.0,0.98764,1e-05,1.94451]
[1779493198270,51.83,75685.92,0.0,0.98764,1e-05,1.94453]
[1779493198486,51.83,75685.92,0.0,0.98764,1e-05,1.94453]
[1779493198498,51.83,75685.92,0.0,0.98764,1e-05,1.94457]
[1779493198597,51.83,75685.92,0.0,0.98764,1e-05,1.94457]
[1779493198724,51.83,75685.92,0.0,0.98764,1e-05,1.94457]
[1779493201911,51.83,75680.75,0.0,0.98759,1e-05,1.95168]
[1779493204907,51.83,75681.12,0.0,0.98759,1e-05,1.95119]
[1779493204981,51.83,75681.12,0.0,0.98759,1e-05,1.95119]
[1779493205179,51.83,75681.12,0.0,0.98759,1e-05,1.95119]
[1779493205226,51.83,75681.12,0.0,0.98759,1e-05,1.95119]
[1779493205280,51.83,75681.08,0.0,0.98759,1e-05,1.95126]
[1779493215009,51.83,75681.22,0.0,0.98759,1e-05,1.95116]
[1779493219866,51.83,75681.22,0.0,0.98759,1e-05,1.95116]
[1779493219975,51.83,75681.22,0.0,0.98759,1e-05,1.95116]
[1779493220017,51.83,75681.22,0.0,0.98759,1e-05,1.95123]
[1779493224068,51.83,75670.66,0.0,0.98748,1e-05,1.96574]
[1779493228352,51.83,75670.26,0.0,0.98748,1e-05,1.96626]
[1779493228473,51.83,75670.26,0.0,0.98748,1e-05,1.96626]
[1779493236152,51.83,75674.12,0.0,0.98753,1e-05,1.95918]
[1779493240134,51.83,75676.26,0.0,0.98755,1e-05,1.9563]
[1779493240227,51.83,75676.26,0.0,0.98755,1e-05,1.9563]
[1779493240403,51.83,75676.26,0.0,0.98755,1e-05,1.9563]
[1779493240482,51.83,75676.26,0.0,0.98755,1e-05,1.9563]
[1779493240510,51.83,75675.93,0.0,0.98755,1e-05,1.95678]
[1779493246224,51.83,75675.91,0.0,0.98755,1e-05,1.95687]
[1779493255285,51.84,75675.9,0.0,0.98755,1e-05,1.95699]
[1779493259315,51.84,75675.91,0.0,0.98755,1e-05,1.95699]
[1779493259416,51.84,75675.91,0.0,0.98755,1e-05,1.95699]
[1779493259479,51.84,75675.91,0.0,0.98755,1e-05,1.95699]
[1779493259518,51.84,75675.91,0.0,0.98755,1e-05,1.95703]
[1779493268376,51.84,75677.39,0.0,0.98756,1e-05,1.95509]
[1779493273415,51.84,75677.44,0.0,0.98756,1e-05,1.95508]
[1779493275430,51.84,75682.17,0.0,0.98761,1e-05,1.94862]
[1779493276437,51.84,75687.36,0.0,0.98766,1e-05,1.94158]
[1779493278365,51.84,75687.14,0.0,0.98766,1e-05,1.94191]
[1779493278482,51.84,75687.14,0.0,0.98766,1e-05,1.94191]
[1779493278512,51.84,75685.94,0.0,0.98765,1e-05,1.94357]
[1779493279640,51.84,75685.94,0.0,0.98765,1e-05,1.94357]
[1779493279723,51.84,75685.13,0.0,0.98764,1e-05,1.9447]
[1779493285500,51.84,75686.24,0.0,0.98765,1e-05,1.94333]
[1779493288757,51.84,75686.55,0.0,0.98765,1e-05,1.94296]
[1779493288976,51.84,75686.55,0.0,0.98765,1e-05,1.94296]
[1779493289196,51.84,75686.55,0.0,0.98765,1e-05,1.94296]
[1779493289227,51.84,75686.55,0.0,0.98765,1e-05,1.94296]
[1779493289528,51.84,75686.59,0.0,0.98765,1e-05,1.94295]
[1779493294563,51.84,75688.37,0.0,0.98768,1e-05,1.93895]
[1779493298248,51.84,75688.34,0.0,0.98768,1e-05,1.93907]
[1779493298481,51.84,75688.34,0.0,0.98768,1e-05,1.93907]
[1779493298650,51.84,75688.34,0.0,0.98768,1e-05,1.93907]
[1779493298591,51.84,75688.35,0.0,0.98768,1e-05,1.93908]
[1779493298727,51.84,75688.35,0.0,0.98768,1e-05,1.93908]
[1779493304633,51.84,75687.34,0.0,0.98767,1e-05,1.94059]
[1779493306560,51.84,75688.18,0.0,0.98768,1e-05,1.93947]
[1779493306647,51.84,75688.21,0.0,0.98768,1e-05,1.93946]
[1779493306723,51.84,75688.21,0.0,0.98768,1e-05,1.93946]
[1779493307091,51.84,75688.21,0.0,0.98768,1e-05,1.93946]
[1779493307224,51.84,75688.21,0.0,0.98768,1e-05,1.93946]
[1779493307654,51.84,75688.12,0.0,0.98767,1e-05,1.93961]
[1779493312689,51.84,75688.31,0.0,0.98768,1e-05,1.93949]
[1779493315384,51.84,75688.31,0.0,0.98768,1e-05,1.93949]
[1779493315475,51.84,75688.31,0.0,0.98768,1e-05,1.93949]
[1779493315485,51.84,75688.31,0.0,0.98768,1e-05,1.93958]
[1779493315877,51.84,75688.31,0.0,0.98768,1e-05,1.93958]
[1779493315979,51.84,75688.31,0.0,0.98768,1e-05,1.93958]
[1779493321765,51.84,75686.05,0.0,0.98765,1e-05,1.94281]
[1779493326789,51.84,75687.0,0.0,0.98766,1e-05,1.94165]
[1779493329810,51.84,75695.77,0.0,0.98775,1e-05,1.92983]
[1779493331833,51.84,75696.8,0.0,0.98776,1e-05,1.92848]
[1779493331976,51.84,75696.8,0.0,0.98776,1e-05,1.92848]
[1779493332575,51.84,75696.8,0.0,0.98776,1e-05,1.92848]
[1779493332677,51.84,75696.94,0.0,0.98776,1e-05,1.92839]
[1779493337866,51.85,75694.52,0.0,0.98773,1e-05,1.9319]
[1779493339862,51.85,75695.46,0.0,0.98774,1e-05,1.93066]
[1779493339975,51.85,75695.46,0.0,0.98774,1e-05,1.93066]
[1779493340280,51.85,75695.46,0.0,0.98774,1e-05,1.93066]
[1779493340484,51.85,75695.46,0.0,0.98774,1e-05,1.93066]
[1779493340576,51.85,75694.89,0.0,0.98774,1e-05,1.93152]
[1779493346929,51.85,75697.36,0.0,0.98776,1e-05,1.9284]
[1779493347936,51.85,75701.13,0.0,0.9878,1e-05,1.92335]
[1779493348943,51.85,75703.92,0.0,0.98782,1e-05,1.91964]
[1779493349799,51.85,75703.92,0.0,0.98782,1e-05,1.91964]
[1779493349975,51.85,75703.92,0.0,0.98782,1e-05,1.91964]
[1779493350030,51.85,75703.7,0.0,0.98782,1e-05,1.92]
[1779493351068,51.85,75703.7,0.0,0.98782,1e-05,1.92]
[1779493351226,51.85,75703.7,0.0,0.98782,1e-05,1.92]
[1779493352973,51.85,75709.93,0.0,0.98789,1e-05,1.91011]
[1779493355576,51.85,75711.96,0.0,0.98791,1e-05,1.90746]
[1779493355722,51.85,75711.96,0.0,0.98791,1e-05,1.90746]
[1779493355678,51.85,75711.51,0.0,0.98791,1e-05,1.90822]
[1779493356324,51.85,75711.51,0.0,0.98791,1e-05,1.90822]
[1779493356480,51.85,75711.51,0.0,0.98791,1e-05,1.90822]
[1779493356575,51.85,75711.51,0.0,0.98791,1e-05,1.9083]
[1779493362036,51.85,75712.72,0.0,0.98792,1e-05,1.9071]
[1779493366684,51.86,75713.18,0.0,0.98792,1e-05,1.90673]
[1779493366724,51.86,75713.18,0.0,0.98792,1e-05,1.90673]
[1779493367520,51.86,75714.38,0.0,0.98793,1e-05,1.90521]
[1779493367727,51.86,75714.38,0.0,0.98793,1e-05,1.90521]
[1779493367579,51.86,75714.5,0.0,0.98793,1e-05,1.90522]
[1779493372106,51.86,75717.21,0.0,0.98795,1e-05,1.90194]
[1779493372804,51.86,75717.21,0.0,0.98795,1e-05,1.90194]
[1779493372975,51.86,75717.21,0.0,0.98795,1e-05,1.90194]
[1779493373091,51.86,75717.21,0.0,0.98795,1e-05,1.90194]
[1779493373224,51.86,75717.21,0.0,0.98795,1e-05,1.90194]
[1779493373252,51.86,75717.53,0.0,0.98796,1e-05,1.9016]
[1779493375127,51.86,75720.63,0.0,0.98799,1e-05,1.89764]
[1779493378985,51.87,75720.67,0.0,0.98798,1e-05,1.89875]
[1779493379223,51.87,75720.67,0.0,0.98798,1e-05,1.89875]
[1779493379239,51.87,75722.85,0.0,0.988,1e-05,1.89594]
[1779493379871,51.87,75722.85,0.0,0.988,1e-05,1.89594]
[1779493379975,51.87,75722.85,0.0,0.988,1e-05,1.89594]
[1779493381169,51.88,75719.41,0.0,0.98795,1e-05,1.90255]
[1779493384755,51.88,75718.37,0.0,0.98794,1e-05,1.90412]
[1779493384981,51.88,75718.42,0.0,0.98794,1e-05,1.90414]
[1779493385200,51.88,75718.7,0.0,0.98794,1e-05,1.90386]
[1779493385996,51.88,75718.7,0.0,0.98794,1e-05,1.90386]
[1779493386226,51.88,75718.7,0.0,0.98794,1e-05,1.90386]
[1779493389228,51.88,75713.47,0.0,0.98789,1e-05,1.91123]
[1779493392603,51.88,75711.18,0.0,0.98786,1e-05,1.91447]
[1779493392724,51.88,75711.18,0.0,0.98786,1e-05,1.91447]
[1779493392692,51.88,75710.4,0.0,0.98785,1e-05,1.91567]
[1779493393444,51.88,75710.4,0.0,0.98785,1e-05,1.91567]
[1779493393474,51.88,75710.4,0.0,0.98785,1e-05,1.91567]
[1779493393489,51.88,75710.15,0.0,0.98785,1e-05,1.91601]
[1779493399298,51.89,75709.28,0.0,0.98784,1e-05,1.91763]
[1779493402319,51.89,75712.52,0.0,0.98787,1e-05,1.91349]
[1779493403971,51.89,75712.88,0.0,0.98787,1e-05,1.91308]
[1779493404222,51.89,75712.88,0.0,0.98787,1e-05,1.91308]
[1779493404333,51.89,75712.74,0.0,0.98787,1e-05,1.91335]
[1779493405365,51.89,75712.74,0.0,0.98787,1e-05,1.91335]
[1779493405473,51.89,75712.74,0.0,0.98787,1e-05,1.91335]
[1779493411537,51.89,75714.09,0.0,0.98788,1e-05,1.91202]
[1779493411727,51.89,75714.09,0.0,0.98788,1e-05,1.91202]
[1779493411804,51.89,75712.39,0.0,0.98787,1e-05,1.91278]
[1779493413169,51.89,75713.48,0.0,0.98788,1e-05,1.91131]
[1779493413224,51.89,75713.48,0.0,0.98788,1e-05,1.91131]
[1779493418432,51.9,75714.96,0.0,0.98789,1e-05,1.91055]
[1779493419386,51.9,75714.96,0.0,0.98789,1e-05,1.91055]
[1779493419477,51.9,75714.96,0.0,0.98789,1e-05,1.91055]
[1779493419732,51.9,75714.96,0.0,0.98789,1e-05,1.91055]
[1779493419786,51.9,75715.18,0.0,0.98789,1e-05,1.91042]
[1779493419976,51.9,75715.18,0.0,0.98789,1e-05,1.91042]
[1779493420446,51.9,75716.09,0.0,0.9879,1e-05,1.9092]
[1779493425482,51.9,75717.49,0.0,0.98791,1e-05,1.90776]
[1779493426184,51.9,75717.49,0.0,0.98791,1e-05,1.90776]
[1779493426225,51.9,75717.49,0.0,0.98791,1e-05,1.90776]
[1779493430076,51.9,75718.92,0.0,0.98792,1e-05,1.9062]
[1779493430224,51.9,75718.92,0.0,0.98792,1e-05,1.9062]
[1779493430516,51.9,75723.16,0.0,0.98796,1e-05,1.90062]
[1779493430976,51.9,75723.16,0.0,0.98796,1e-05,1.90062]
[1779493431230,51.9,75723.16,0.0,0.98796,1e-05,1.90062]
[1779493436558,51.91,75724.86,0.0,0.98798,1e-05,1.89896]
[1779493437936,51.91,75724.85,0.0,0.98797,1e-05,1.89908]
[1779493437972,51.91,75724.85,0.0,0.98797,1e-05,1.89908]
[1779493438717,51.91,75724.85,0.0,0.98797,1e-05,1.89908]
[1779493438819,51.91,75724.98,0.0,0.98797,1e-05,1.89911]
[1779493438978,51.91,75724.98,0.0,0.98797,1e-05,1.89911]
[1779493442600,51.91,75722.92,0.0,0.98795,1e-05,1.90228]
[1779493444614,51.91,75725.52,0.0,0.98798,1e-05,1.89899]
[1779493445960,51.91,75726.54,0.0,0.98798,1e-05,1.89774]
[1779493445973,51.91,75726.54,0.0,0.98798,1e-05,1.89774]
[1779493446628,51.91,75726.73,0.0,0.98799,1e-05,1.89759]
[1779493447047,51.91,75726.73,0.0,0.98799,1e-05,1.89759]
[1779493447234,51.91,75726.73,0.0,0.98799,1e-05,1.89759]
[1779493450589,51.92,75728.18,0.0,0.988,1e-05,1.89598]
[1779493450723,51.92,75728.18,0.0,0.988,1e-05,1.89598]
[1779493450823,51.92,75728.56,0.0,0.988,1e-05,1.89558]
[1779493451395,51.92,75728.56,0.0,0.988,1e-05,1.89558]
[1779493451476,51.92,75728.56,0.0,0.988,1e-05,1.89558]
[1779493456698,51.92,75728.99,0.0,0.988,1e-05,1.89566]
[1779493460726,51.92,75730.77,0.0,0.98801,1e-05,1.89373]
[1779493462788,51.92,75731.32,0.0,0.98802,1e-05,1.89311]
[1779493462857,51.92,75731.8,0.0,0.98802,1e-05,1.89259]
[1779493462971,51.92,75731.8,0.0,0.98802,1e-05,1.89259]
[1779493463747,51.92,75732.14,0.0,0.98803,1e-05,1.89225]
[1779493465203,51.92,75732.46,0.0,0.98803,1e-05,1.89195]
[1779493465224,51.92,75732.46,0.0,0.98803,1e-05,1.89195]
[1779493466420,51.92,75732.24,0.0,0.98802,1e-05,1.89236]
[1779493471803,51.93,75728.04,0.0,0.98799,1e-05,1.89695]
[1779493473272,51.93,75728.25,0.0,0.98799,1e-05,1.89678]
[1779493473475,51.93,75728.25,0.0,0.98799,1e-05,1.89678]
[1779493478853,51.93,75726.64,0.0,0.98797,1e-05,1.89956]
[1779493479859,51.93,75719.99,0.0,0.9879,1e-05,1.90856]
[1779493480866,51.93,75717.06,0.0,0.98787,1e-05,1.91258]
[1779493481854,51.93,75717.06,0.0,0.98787,1e-05,1.91258]
[1779493481973,51.93,75717.03,0.0,0.98787,1e-05,1.9127]
[1779493491943,51.94,75718.32,0.0,0.98788,1e-05,1.91178]
[1779493493589,51.94,75718.32,0.0,0.98788,1e-05,1.91178]
[1779493493726,51.94,75718.32,0.0,0.98788,1e-05,1.91178]
[1779493498921,51.94,75718.35,0.0,0.98788,1e-05,1.91221]
[1779493498977,51.94,75718.35,0.0,0.98788,1e-05,1.91221]
[1779493501006,51.94,75706.0,0.0,0.98775,1e-05,1.92907]
[1779493502014,51.94,75699.42,0.0,0.98768,1e-05,1.93802]
[1779493503020,51.94,75693.0,0.0,0.98762,1e-05,1.94678]
[1779493504030,51.94,75691.07,0.0,0.9876,1e-05,1.94942]
[1779493505734,51.94,75691.07,0.0,0.9876,1e-05,1.94942]
[1779493505747,51.94,75663.22,0.0,0.98731,1e-05,1.9877]
[1779493506046,51.94,75621.56,0.0,0.98687,1e-05,2.04601]
[1779493507062,51.94,75602.23,0.0,0.98666,1e-05,2.07356]
[1779493508413,51.94,75602.23,0.0,0.98666,1e-05,2.07356]
[1779493508717,51.94,75602.23,0.0,0.98666,1e-05,2.07356]
[1779493508796,51.93,75578.28,0.0,0.98642,1e-05,2.10509]
[1779493509088,51.93,75571.37,0.0,0.98634,1e-05,2.11513]
[1779493511115,51.9,75560.46,0.0,0.98626,1e-05,2.12552]
[1779493512471,51.9,75560.46,0.0,0.98626,1e-05,2.12552]
[1779493512520,51.88,75545.2,0.0,0.98612,1e-05,2.14495]
[1779493513135,51.87,75534.54,0.0,0.98602,1e-05,2.15739]
[1779493514248,51.87,75534.54,0.0,0.98602,1e-05,2.15739]
[1779493514266,51.85,75524.77,0.0,0.98594,1e-05,2.16837]
[1779493515152,51.83,75517.35,0.0,0.98588,1e-05,2.17571]
[1779493516161,51.81,75500.89,0.0,0.98572,1e-05,2.19655]
[1779493517168,51.79,75498.56,0.0,0.98572,1e-05,2.19585]
[1779493517982,51.79,75498.56,0.0,0.98572,1e-05,2.19585]
[1779493518175,51.77,75500.5,0.0,0.98578,1e-05,2.18876]
[1779493519183,51.75,75486.19,0.0,0.98564,1e-05,2.20627]
[1779493520224,51.73,75487.13,0.0,0.98568,1e-05,2.20048]
[1779493521229,51.71,75493.56,0.0,0.98579,1e-05,2.18654]
[1779493522234,51.69,75488.08,0.0,0.98576,1e-05,2.19078]
[1779493523241,51.66,75482.78,0.0,0.98573,1e-05,2.19469]
[1779493524275,51.64,75485.77,0.0,0.98579,1e-05,2.18605]
[1779493525259,51.62,75481.46,0.0,0.98577,1e-05,2.18857]
[1779493526267,51.6,75474.25,0.0,0.98572,1e-05,2.19542]
[1779493527274,51.58,75470.76,0.0,0.98571,1e-05,2.19656]
[1779493528282,51.56,75461.5,0.0,0.98563,1e-05,2.20644]
[1779493529328,51.56,75461.5,0.0,0.98563,1e-05,2.20644]
[1779493529348,51.56,75463.21,0.0,0.98565,1e-05,2.20385]
[1779493530307,51.56,75439.22,0.0,0.98537,1e-05,2.24048]
[1779493531314,51.54,75439.45,0.0,0.98542,1e-05,2.23391]
[1779493532332,51.54,75433.71,0.0,0.98535,1e-05,2.24273]
[1779493533138,51.54,75433.71,0.0,0.98535,1e-05,2.24273]
[1779493533339,51.56,75423.93,0.0,0.9852,1e-05,2.26185]
[1779493534343,51.56,75426.36,0.0,0.98523,1e-05,2.25809]
[1779493535404,51.58,75429.37,0.0,0.98524,1e-05,2.25728]
[1779493538097,51.58,75430.95,0.0,0.98526,1e-05,2.25484]
[1779493537430,51.58,75439.22,0.0,0.98536,1e-05,2.24209]
[1779493538431,51.62,75462.38,0.0,0.98557,1e-05,2.21406]
[1779493539436,51.64,75473.87,0.0,0.98568,1e-05,2.20103]
[1779493540443,51.66,75465.21,0.0,0.98554,1e-05,2.21879]
[1779493541855,51.66,75465.21,0.0,0.98554,1e-05,2.21879]
[1779493541876,51.68,75471.7,0.0,0.98558,1e-05,2.21322]
[1779493542457,51.7,75481.19,0.0,0.98566,1e-05,2.20322]
[1779493543464,51.73,75492.86,0.0,0.98576,1e-05,2.19016]
[1779493544472,51.75,75498.14,0.0,0.98579,1e-05,2.18696]
[1779493546486,51.8,75495.83,0.0,0.98569,1e-05,2.19994]
[1779493547493,51.82,75493.99,0.0,0.98563,1e-05,2.20726]
[1779493550518,51.89,75482.26,0.0,0.9854,1e-05,2.23796]
[1779493551174,51.89,75482.26,0.0,0.9854,1e-05,2.23796]
[1779493551524,51.89,75459.33,0.0,0.98512,1e-05,2.27355]
[1779493552531,51.9,75447.78,0.0,0.98496,1e-05,2.29467]
[1779493553542,51.92,75452.17,0.0,0.98499,1e-05,2.29068]
[1779493554555,51.93,75441.72,0.0,0.98484,1e-05,2.30989]
[1779493555094,51.93,75441.72,0.0,0.98484,1e-05,2.30989]
[1779493555559,51.94,75436.63,0.0,0.98476,1e-05,2.32044]
[1779493556568,51.96,75439.68,0.0,0.98478,1e-05,2.31805]
[1779493557575,51.97,75448.97,0.0,0.98487,1e-05,2.30597]
[1779493558582,51.98,75456.58,0.0,0.98494,1e-05,2.29678]
[1779493560596,52.01,75460.42,0.0,0.98495,1e-05,2.29645]
[1779493561605,52.01,75481.46,0.0,0.9852,1e-05,2.26423]
[1779493562622,52.01,75504.49,0.0,0.98547,1e-05,2.22942]
[1779493563626,52.01,75511.16,0.0,0.98554,1e-05,2.21972]
[1779493565640,52.02,75501.81,0.0,0.98543,1e-05,2.23473]
[1779493566647,52.02,75495.31,0.0,0.98535,1e-05,2.24502]
[1779493567654,52.02,75481.63,0.0,0.98518,1e-05,2.26634]
[1779493568661,52.02,75464.13,0.0,0.98497,1e-05,2.2937]
[1779493569668,52.02,75458.94,0.0,0.9849,1e-05,2.30206]
[1779493570677,52.03,75464.9,0.0,0.98497,1e-05,2.29308]
[1779493571684,52.03,75468.28,0.0,0.98501,1e-05,2.28814]
[1779493573701,52.03,75470.68,0.0,0.98504,1e-05,2.28503]
[1779493575716,52.03,75476.31,0.0,0.9851,1e-05,2.27695]
[1779493576723,52.04,75480.45,0.0,0.98515,1e-05,2.27089]
[1779493578738,52.04,75478.27,0.0,0.98512,1e-05,2.27492]
[1779493579744,52.04,75480.15,0.0,0.98514,1e-05,2.27234]
[1779493580751,52.04,75486.71,0.0,0.98521,1e-05,2.26259]
[1779493581758,52.04,75493.83,0.0,0.98529,1e-05,2.25203]
[1779493583779,52.05,75488.2,0.0,0.98522,1e-05,2.26137]
[1779493584785,52.05,75470.46,0.0,0.98501,1e-05,2.28904]
[1779493585793,52.05,75471.95,0.0,0.98502,1e-05,2.28703]
[1779493586800,52.05,75478.72,0.0,0.9851,1e-05,2.27687]
[1779493588814,52.05,75480.93,0.0,0.98512,1e-05,2.27409]
[1779493593966,52.06,75480.7,0.0,0.98512,1e-05,2.27381]
[1779493593972,52.06,75480.7,0.0,0.98512,1e-05,2.27381]
[1779493594068,52.06,75480.88,0.0,0.98512,1e-05,2.27385]
[1779493598884,52.07,75487.75,0.0,0.98519,1e-05,2.26485]
[1779493599721,52.07,75487.75,0.0,0.98519,1e-05,2.26485]
[1779493599891,52.07,75487.73,0.0,0.98519,1e-05,2.26521]
[1779493600898,52.07,75490.41,0.0,0.98522,1e-05,2.26143]
[1779493602914,52.08,75486.24,0.0,0.98516,1e-05,2.2685]
[1779493603921,52.08,75481.4,0.0,0.9851,1e-05,2.27627]
[1779493604928,52.08,75478.67,0.0,0.98507,1e-05,2.2808]
[1779493605721,52.08,75478.67,0.0,0.98507,1e-05,2.2808]
[1779493605974,52.08,75478.67,0.0,0.98507,1e-05,2.2808]
[1779493607754,52.08,75478.38,0.0,0.98506,1e-05,2.28185]
[1779493607973,52.08,75478.38,0.0,0.98506,1e-05,2.28185]
[1779493607999,52.08,75480.22,0.0,0.98508,1e-05,2.27931]
[1779493608230,52.08,75480.22,0.0,0.98508,1e-05,2.27931]
[1779493608956,52.09,75482.7,0.0,0.98511,1e-05,2.27579]
[1779493609963,52.09,75486.59,0.0,0.98515,1e-05,2.2701]
[1779493610970,52.09,75489.14,0.0,0.98518,1e-05,2.26649]
[1779493612984,52.09,75483.19,0.0,0.9851,1e-05,2.27627]
[1779493614998,52.1,75481.42,0.0,0.98508,1e-05,2.27962]
[1779493615840,52.1,75481.42,0.0,0.98508,1e-05,2.27962]
[1779493615972,52.1,75481.42,0.0,0.98508,1e-05,2.27962]
[1779493617016,52.1,75488.84,0.0,0.98516,1e-05,2.26879]
[1779493620937,52.1,75489.88,0.0,0.98517,1e-05,2.26812]
[1779493621050,52.1,75477.95,0.0,0.98502,1e-05,2.28681]
[1779493622051,52.11,75464.04,0.0,0.98485,1e-05,2.30871]
[1779493623058,52.11,75461.88,0.0,0.98482,1e-05,2.31235]
[1779493624065,52.11,75462.59,0.0,0.98483,1e-05,2.31149]
[1779493624331,52.11,75462.59,0.0,0.98483,1e-05,2.31149]
[1779493624473,52.11,75462.59,0.0,0.98483,1e-05,2.31149]
[1779493626079,52.11,75464.48,0.0,0.98485,1e-05,2.30903]
[1779493626224,52.11,75464.48,0.0,0.98485,1e-05,2.30903]
[1779493627086,52.11,75466.16,0.0,0.98487,1e-05,2.30665]
[1779493628094,52.11,75468.5,0.0,0.9849,1e-05,2.30326]
[1779493631045,52.12,75467.87,0.0,0.98488,1e-05,2.30475]
[1779493631115,52.12,75470.21,0.0,0.98491,1e-05,2.30163]
[1779493631224,52.12,75470.21,0.0,0.98491,1e-05,2.30163]
[1779493633129,52.12,75468.51,0.0,0.98488,1e-05,2.3048]
[1779493635346,52.12,75467.72,0.0,0.98487,1e-05,2.30628]
[1779493635472,52.12,75467.72,0.0,0.98487,1e-05,2.30628]
[1779493635602,52.12,75467.72,0.0,0.98487,1e-05,2.30628]
[1779493635721,52.12,75467.72,0.0,0.98487,1e-05,2.30628]
[1779493636150,52.12,75461.25,0.0,0.98479,1e-05,2.31687]
[1779493637157,52.13,75459.56,0.0,0.98477,1e-05,2.31975]
[1779493639030,52.13,75459.8,0.0,0.98477,1e-05,2.31961]
[1779493639172,52.13,75465.95,0.0,0.98484,1e-05,2.31025]
[1779493639379,52.13,75465.95,0.0,0.98484,1e-05,2.31025]
[1779493639471,52.13,75465.95,0.0,0.98484,1e-05,2.31025]
[1779493640180,52.13,75471.65,0.0,0.98491,1e-05,2.30164]
[1779493641186,52.13,75475.65,0.0,0.98495,1e-05,2.2957]
[1779493644207,52.13,75477.39,0.0,0.98497,1e-05,2.29385]
[1779493646417,52.14,75477.4,0.0,0.98497,1e-05,2.29411]
[1779493646471,52.14,75477.4,0.0,0.98497,1e-05,2.29411]
[1779493646493,52.14,75469.77,0.0,0.98487,1e-05,2.30623]
[1779493647228,52.14,75463.46,0.0,0.98479,1e-05,2.31632]
[1779493648236,52.14,75460.9,0.0,0.98476,1e-05,2.32056]
[1779493649243,52.14,75450.93,0.0,0.98464,1e-05,2.33642]
[1779493650250,52.14,75438.15,0.0,0.98448,1e-05,2.35677]
[1779493651257,52.14,75432.21,0.0,0.98442,1e-05,2.36441]
[1779493653339,52.14,75433.06,0.0,0.98443,1e-05,2.36322]
[1779493653471,52.14,75433.06,0.0,0.98443,1e-05,2.36322]
[1779493653821,52.14,75433.06,0.0,0.98443,1e-05,2.36322]
[1779493654092,52.14,75434.53,0.0,0.98444,1e-05,2.36105]
[1779493654229,52.14,75434.53,0.0,0.98444,1e-05,2.36105]
[1779493655285,52.15,75438.51,0.0,0.98449,1e-05,2.35508]
[1779493656292,52.15,75440.36,0.0,0.98451,1e-05,2.35233]
[1779493657299,52.15,75437.56,0.0,0.98447,1e-05,2.35694]
[1779493658306,52.15,75435.51,0.0,0.98445,1e-05,2.36036]
[1779493659313,52.15,75433.46,0.0,0.98442,1e-05,2.36377]
[1779493663342,52.15,75435.68,0.0,0.98444,1e-05,2.3609]
[1779493664229,52.15,75435.68,0.0,0.98444,1e-05,2.3609]
[1779493664348,52.15,75441.16,0.0,0.98451,1e-05,2.3524]
[1779493669383,52.16,75439.99,0.0,0.98449,1e-05,2.35518]
[1779493670390,52.16,75433.31,0.0,0.9844,1e-05,2.36594]
[1779493673411,52.16,75424.91,0.0,0.9843,1e-05,2.37976]
[1779493677439,52.16,75428.79,0.0,0.98434,1e-05,2.3741]
[1779493680231,52.17,75430.3,0.0,0.98436,1e-05,2.372]
[1779493681468,52.17,75416.88,0.0,0.98419,1e-05,2.3937]
[1779493682477,52.17,75395.89,0.0,0.98392,1e-05,2.42748]
[1779493683356,52.17,75395.89,0.0,0.98392,1e-05,2.42748]
[1779493683571,52.17,75361.41,0.0,0.98347,1e-05,2.48397]
[1779493684571,52.17,75324.89,0.0,0.98299,1e-05,2.5447]
[1779493685526,52.17,75318.22,0.0,0.9829,1e-05,2.5563]
[1779493686274,52.17,75318.22,0.0,0.9829,1e-05,2.5563]
[1779493686531,52.17,75312.79,0.0,0.98283,1e-05,2.56529]
[1779493687553,52.17,75307.2,0.0,0.98275,1e-05,2.57456]
[1779493688560,52.17,75315.61,0.0,0.98287,1e-05,2.56013]
[1779493689608,52.17,75325.77,0.0,0.98301,1e-05,2.54284]
[1779493690586,52.16,75340.1,0.0,0.9832,1e-05,2.51871]
[1779493691261,52.16,75340.1,0.0,0.9832,1e-05,2.51871]
[1779493691603,52.16,75370.02,0.0,0.98359,1e-05,2.46912]
[1779493692610,52.16,75376.96,0.0,0.98368,1e-05,2.45774]
[1779493694808,52.16,75378.6,0.0,0.9837,1e-05,2.45506]
[1779493694816,52.16,75384.94,0.0,0.98378,1e-05,2.44472]
[1779493695631,52.16,75394.86,0.0,0.98391,1e-05,2.42864]
[1779493696975,52.16,75394.86,0.0,0.98391,1e-05,2.42864]
[1779493696991,52.16,75396.55,0.0,0.98393,1e-05,2.42595]
[1779493697645,52.16,75402.12,0.0,0.984,1e-05,2.41701]
[1779493698652,52.16,75393.87,0.0,0.9839,1e-05,2.43042]
[1779493699798,52.16,75393.87,0.0,0.9839,1e-05,2.43042]
[1779493699852,52.17,75379.43,0.0,0.98371,1e-05,2.45395]
[1779493700713,52.17,75363.89,0.0,0.98351,1e-05,2.47943]
[1779493701721,52.16,75344.71,0.0,0.98326,1e-05,2.51112]
[1779493702727,52.16,75342.64,0.0,0.98323,1e-05,2.51447]
[1779493703548,52.16,75342.64,0.0,0.98323,1e-05,2.51447]
[1779493703734,52.16,75350.45,0.0,0.98334,1e-05,2.5014]
[1779493705750,52.16,75364.0,0.0,0.98351,1e-05,2.47885]
[1779493707107,52.16,75364.0,0.0,0.98351,1e-05,2.47885]
[1779493707185,52.16,75379.0,0.0,0.98371,1e-05,2.45422]
[1779493707767,52.16,75389.16,0.0,0.98384,1e-05,2.43769]
[1779493708775,52.16,75392.5,0.0,0.98388,1e-05,2.4323]
[1779493711099,52.16,75389.21,0.0,0.98384,1e-05,2.43769]
[1779493711116,52.16,75396.65,0.0,0.98395,1e-05,2.42369]
[1779493711795,52.16,75400.58,0.0,0.984,1e-05,2.4174]
[1779493713230,52.16,75400.58,0.0,0.984,1e-05,2.4174]
[1779493712802,52.17,75406.0,0.0,0.98406,1e-05,2.40923]
[1779493713810,52.17,75401.26,0.0,0.984,1e-05,2.41695]
[1779493714817,52.17,75397.64,0.0,0.98395,1e-05,2.42286]
[1779493717838,52.17,75394.22,0.0,0.98391,1e-05,2.42858]
[1779493718845,52.17,75390.25,0.0,0.98386,1e-05,2.43507]
[1779493721866,52.17,75396.09,0.0,0.98393,1e-05,2.42571]
[1779493722873,52.17,75408.94,0.0,0.98409,1e-05,2.40504]
[1779493723880,52.17,75410.9,0.0,0.98412,1e-05,2.40198]
[1779493725903,52.17,75416.63,0.0,0.98419,1e-05,2.39289]
[1779493727918,52.17,75429.91,0.0,0.98435,1e-05,2.37202]
[1779493728925,52.17,75431.4,0.0,0.98437,1e-05,2.3698]
[1779493731951,52.17,75434.82,0.0,0.98441,1e-05,2.36483]
[1779493732958,52.18,75438.47,0.0,0.98445,1e-05,2.35922]
[1779493736989,52.18,75445.53,0.0,0.98454,1e-05,2.34877]
[1779493737996,52.19,75449.09,0.0,0.98457,1e-05,2.3451]
[1779493741025,52.22,75442.86,0.0,0.98444,1e-05,2.36086]
[1779493742035,52.22,75433.63,0.0,0.98433,1e-05,2.37567]
[1779493743042,52.22,75440.16,0.0,0.98441,1e-05,2.36545]
[1779493745061,52.22,75422.8,0.0,0.98419,1e-05,2.39341]
[1779493746067,52.22,75426.55,0.0,0.98423,1e-05,2.38754]
[1779493747074,52.22,75430.08,0.0,0.98428,1e-05,2.38205]
[1779493748240,52.22,75434.43,0.0,0.98433,1e-05,2.37526]
[1779493750095,52.22,75428.83,0.0,0.98426,1e-05,2.38449]
[1779493751102,52.22,75419.72,0.0,0.98414,1e-05,2.39919]
[1779493752109,52.22,75417.77,0.0,0.98412,1e-05,2.40242]
[1779493755130,52.23,75414.23,0.0,0.98407,1e-05,2.40842]
[1779493760174,52.24,75398.07,0.0,0.98384,1e-05,2.43735]
[1779493762188,52.24,75393.17,0.0,0.98378,1e-05,2.44542]
[1779493763195,52.24,75399.27,0.0,0.98386,1e-05,2.43555]
[1779493767227,52.24,75410.49,0.0,0.984,1e-05,2.41755]
[1779493769728,52.24,75411.42,0.0,0.98401,1e-05,2.41615]
[1779493769973,52.24,75411.42,0.0,0.98401,1e-05,2.41615]
[1779493770095,52.24,75411.42,0.0,0.98401,1e-05,2.41615]
[1779493770225,52.24,75411.42,0.0,0.98401,1e-05,2.41615]
[1779493770248,52.24,75410.56,0.0,0.984,1e-05,2.4176]
[1779493772262,52.24,75406.7,0.0,0.98396,1e-05,2.42198]
[1779493775283,52.24,75403.32,0.0,0.98392,1e-05,2.4276]
[1779493775814,52.24,75403.32,0.0,0.98392,1e-05,2.4276]
[1779493775972,52.24,75403.32,0.0,0.98392,1e-05,2.4276]
[1779493781325,52.24,75401.72,0.0,0.98389,1e-05,2.43044]
[1779493782332,52.24,75407.76,0.0,0.98397,1e-05,2.42073]
[1779493784394,52.25,75408.26,0.0,0.98398,1e-05,2.42001]
[1779493784472,52.25,75408.26,0.0,0.98398,1e-05,2.42001]
[1779493784575,52.25,75408.26,0.0,0.98398,1e-05,2.42001]
[1779493784724,52.25,75408.26,0.0,0.98398,1e-05,2.42001]
[1779493785354,52.25,75408.52,0.0,0.98398,1e-05,2.41971]
[1779493790389,52.25,75408.61,0.0,0.98398,1e-05,2.41983]
[1779493793461,52.25,75409.85,0.0,0.98399,1e-05,2.41794]
[1779493793483,52.25,75409.85,0.0,0.98399,1e-05,2.41794]
[1779493793632,52.25,75409.85,0.0,0.98399,1e-05,2.41794]
[1779493793723,52.25,75409.85,0.0,0.98399,1e-05,2.41794]
[1779493793824,52.25,75410.01,0.0,0.98399,1e-05,2.41774]
[1779493799141,52.25,75412.67,0.0,0.98403,1e-05,2.41369]
[1779493799203,52.25,75412.67,0.0,0.98403,1e-05,2.41369]
[1779493799228,52.25,75412.67,0.0,0.98403,1e-05,2.41369]
[1779493799240,52.25,75415.25,0.0,0.98406,1e-05,2.40961]
[1779493800459,52.25,75411.85,0.0,0.98401,1e-05,2.41523]
[1779493805593,52.25,75411.72,0.0,0.98401,1e-05,2.41572]
[1779493805689,52.25,75411.72,0.0,0.98401,1e-05,2.41572]
[1779493805723,52.25,75411.72,0.0,0.98401,1e-05,2.41572]
[1779493805790,52.25,75410.91,0.0,0.984,1e-05,2.41709]
[1779493808515,52.25,75417.13,0.0,0.98408,1e-05,2.40729]
[1779493809522,52.25,75422.31,0.0,0.98414,1e-05,2.39907]
[1779493810633,52.25,75422.31,0.0,0.98414,1e-05,2.39907]
[1779493810725,52.25,75422.31,0.0,0.98414,1e-05,2.39907]
[1779493810764,52.25,75422.31,0.0,0.98414,1e-05,2.39907]
[1779493810973,52.25,75422.31,0.0,0.98414,1e-05,2.39907]
[1779493811076,52.25,75422.76,0.0,0.98415,1e-05,2.39845]
[1779493812543,52.25,75428.12,0.0,0.98421,1e-05,2.39009]
[1779493814557,52.26,75423.75,0.0,0.98416,1e-05,2.39731]
[1779493815564,52.26,75419.44,0.0,0.9841,1e-05,2.40432]
[1779493817579,52.26,75426.4,0.0,0.98419,1e-05,2.39336]
[1779493820269,52.26,75428.94,0.0,0.98422,1e-05,2.38941]
[1779493820326,52.26,75433.45,0.0,0.98427,1e-05,2.38234]
[1779493820472,52.26,75433.45,0.0,0.98427,1e-05,2.38234]
[1779493821267,52.26,75433.45,0.0,0.98427,1e-05,2.38234]
[1779493821471,52.26,75433.91,0.0,0.98428,1e-05,2.38174]
[1779493823621,52.26,75428.21,0.0,0.9842,1e-05,2.39122]
[1779493826596,52.26,75426.34,0.0,0.98418,1e-05,2.39444]
[1779493826725,52.26,75426.34,0.0,0.98418,1e-05,2.39444]
[1779493826999,52.26,75426.34,0.0,0.98418,1e-05,2.39444]
[1779493827231,52.26,75426.34,0.0,0.98418,1e-05,2.39444]
[1779493827332,52.26,75426.34,0.0,0.98418,1e-05,2.39456]
[1779493831073,52.27,75432.67,0.0,0.98426,1e-05,2.38401]
[1779493832283,52.27,75432.67,0.0,0.98426,1e-05,2.38401]
[1779493832341,52.27,75434.36,0.0,0.98428,1e-05,2.38145]
[1779493832464,52.27,75434.36,0.0,0.98428,1e-05,2.38145]
[1779493832475,52.27,75434.36,0.0,0.98428,1e-05,2.38145]
[1779493833695,52.27,75428.86,0.0,0.98421,1e-05,2.3905]
[1779493835705,52.27,75428.55,0.0,0.9842,1e-05,2.39112]
[1779493835732,52.27,75428.55,0.0,0.9842,1e-05,2.39112]
[1779493835756,52.27,75428.55,0.0,0.9842,1e-05,2.39112]
[1779493835976,52.27,75428.55,0.0,0.9842,1e-05,2.39112]
[1779493836076,52.28,75429.62,0.0,0.98421,1e-05,2.39065]
[1779493839737,52.3,75433.99,0.0,0.98423,1e-05,2.38748]
[1779493840686,52.3,75433.99,0.0,0.98423,1e-05,2.38748]
[1779493840726,52.3,75433.99,0.0,0.98423,1e-05,2.38748]
[1779493840800,52.3,75433.99,0.0,0.98423,1e-05,2.38748]
[1779493840976,52.3,75433.99,0.0,0.98423,1e-05,2.38748]
[1779493841077,52.3,75435.43,0.0,0.98425,1e-05,2.38532]
[1779493844595,52.3,75436.1,0.0,0.98425,1e-05,2.38466]
[1779493844731,52.3,75436.1,0.0,0.98425,1e-05,2.38466]
[1779493844772,52.3,75437.12,0.0,0.98426,1e-05,2.38317]
[1779493845779,52.3,75444.86,0.0,0.98436,1e-05,2.37102]
[1779493846626,52.3,75444.86,0.0,0.98436,1e-05,2.37102]
[1779493846722,52.3,75444.86,0.0,0.98436,1e-05,2.37102]
[1779493848800,52.3,75451.44,0.0,0.98444,1e-05,2.3611]
[1779493849807,52.3,75456.56,0.0,0.9845,1e-05,2.3532]
[1779493850814,52.31,75460.28,0.0,0.98453,1e-05,2.34923]
[1779493852331,52.31,75460.28,0.0,0.98453,1e-05,2.34923]
[1779493852387,52.31,75460.28,0.0,0.98453,1e-05,2.34923]
[1779493852428,52.32,75460.93,0.0,0.98452,1e-05,2.35017]
[1779493852475,52.32,75460.93,0.0,0.98452,1e-05,2.35017]
[1779493857863,52.38,75463.36,0.0,0.98447,1e-05,2.35761]
[1779493859877,52.4,75466.87,0.0,0.98448,1e-05,2.35568]
[1779493861891,52.41,75472.25,0.0,0.98452,1e-05,2.35095]
[1779493863905,52.43,75477.17,0.0,0.98455,1e-05,2.34702]
[1779493864912,52.44,75490.63,0.0,0.9847,1e-05,2.32796]
[1779493865919,52.45,75489.91,0.0,0.98467,1e-05,2.33137]
[1779493867933,52.47,75474.83,0.0,0.98446,1e-05,2.35928]
[1779493868940,52.48,75472.29,0.0,0.98441,1e-05,2.36499]
[1779493873367,52.48,75470.08,0.0,0.98438,1e-05,2.36894]
[1779493873422,52.48,75470.08,0.0,0.98438,1e-05,2.36894]
[1779493873412,52.49,75474.68,0.0,0.98444,1e-05,2.36185]
[1779493873478,52.49,75474.68,0.0,0.98444,1e-05,2.36185]
[1779493873975,52.49,75478.27,0.0,0.98448,1e-05,2.35637]
[1779493876996,52.5,75474.59,0.0,0.98441,1e-05,2.36584]
[1779493878003,52.5,75471.31,0.0,0.98437,1e-05,2.37117]
[1779493879182,52.5,75471.31,0.0,0.98437,1e-05,2.37117]
[1779493879225,52.5,75471.31,0.0,0.98437,1e-05,2.37117]
[1779493879371,52.5,75471.31,0.0,0.98437,1e-05,2.37117]
[1779493879283,52.51,75477.17,0.0,0.98444,1e-05,2.36208]
[1779493879474,52.51,75477.17,0.0,0.98444,1e-05,2.36208]
[1779493884055,52.52,75476.62,0.0,0.9844,1e-05,2.36666]
[1779493884156,52.52,75476.62,0.0,0.9844,1e-05,2.36666]
[1779493884226,52.52,75476.62,0.0,0.9844,1e-05,2.36666]
[1779493884310,52.52,75481.79,0.0,0.98446,1e-05,2.35868]
[1779493889090,52.53,75478.68,0.0,0.98442,1e-05,2.36438]
[1779493894126,52.53,75481.48,0.0,0.98446,1e-05,2.35881]
[1779493896032,52.53,75481.91,0.0,0.98446,1e-05,2.35829]
[1779493896162,52.53,75481.91,0.0,0.98446,1e-05,2.35829]
[1779493896227,52.53,75481.91,0.0,0.98446,1e-05,2.35829]
[1779493896326,52.53,75482.18,0.0,0.98447,1e-05,2.35803]
[1779493898154,52.54,75487.53,0.0,0.98453,1e-05,2.34996]
[1779493899161,52.54,75491.57,0.0,0.98457,1e-05,2.34535]
[1779493900129,52.54,75491.57,0.0,0.98457,1e-05,2.34535]
[1779493900226,52.54,75491.57,0.0,0.98457,1e-05,2.34535]
[1779493900249,52.54,75491.57,0.0,0.98457,1e-05,2.34535]
[1779493900475,52.54,75491.57,0.0,0.98457,1e-05,2.34535]
[1779493900325,52.55,75492.71,0.0,0.98457,1e-05,2.34535]
[1779493903192,52.58,75496.13,0.0,0.98457,1e-05,2.34531]
[1779493908450,52.6,75495.98,0.0,0.98454,1e-05,2.34932]
[1779493908476,52.6,75495.98,0.0,0.98454,1e-05,2.34932]
[1779493908227,52.6,75499.93,0.0,0.98458,1e-05,2.34331]
[1779493908993,52.6,75499.93,0.0,0.98458,1e-05,2.34331]
[1779493909227,52.6,75499.93,0.0,0.98458,1e-05,2.34331]
[1779493909234,52.61,75500.14,0.0,0.98457,1e-05,2.34473]
[1779493911253,52.62,75494.11,0.0,0.98447,1e-05,2.35754]
[1779493912260,52.62,75485.94,0.0,0.98437,1e-05,2.37052]
[1779493913073,52.62,75485.94,0.0,0.98437,1e-05,2.37052]
[1779493913267,52.62,75485.19,0.0,0.98436,1e-05,2.37183]
[1779493913774,52.62,75485.19,0.0,0.98436,1e-05,2.37183]
[1779493913913,52.62,75485.19,0.0,0.98436,1e-05,2.37183]
[1779493913974,52.62,75485.19,0.0,0.98436,1e-05,2.37183]
[1779493914274,52.62,75485.88,0.0,0.98437,1e-05,2.37086]
[1779493919309,52.63,75486.16,0.0,0.98437,1e-05,2.37104]
[1779493924344,52.63,75483.99,0.0,0.98434,1e-05,2.37507]
[1779493926358,52.63,75487.31,0.0,0.98437,1e-05,2.37007]
[1779493926658,52.63,75487.31,0.0,0.98437,1e-05,2.37007]
[1779493926727,52.63,75487.31,0.0,0.98437,1e-05,2.37007]
[1779493926838,52.63,75487.31,0.0,0.98437,1e-05,2.37007]
[1779493926975,52.63,75487.31,0.0,0.98437,1e-05,2.37007]
[1779493927365,52.63,75486.92,0.0,0.98437,1e-05,2.37081]
[1779493932400,52.64,75487.38,0.0,0.98437,1e-05,2.37071]
[1779493937435,52.63,75487.98,0.0,0.98438,1e-05,2.36948]
[1779493940455,52.62,75495.02,0.0,0.98448,1e-05,2.35609]
[1779493941463,52.62,75501.84,0.0,0.98457,1e-05,2.34466]
[1779493942082,52.62,75501.84,0.0,0.98457,1e-05,2.34466]
[1779493942226,52.62,75501.84,0.0,0.98457,1e-05,2.34466]
[1779493942470,52.62,75492.07,0.0,0.98446,1e-05,2.35919]
[1779493942990,52.62,75492.07,0.0,0.98446,1e-05,2.35919]
[1779493943224,52.62,75492.07,0.0,0.98446,1e-05,2.35919]
[1779493943477,52.61,75488.75,0.0,0.98442,1e-05,2.36367]
[1779493944484,52.61,75485.68,0.0,0.98439,1e-05,2.36773]
[1779493948512,52.6,75491.57,0.0,0.98448,1e-05,2.35629]
[1779493948792,52.6,75491.57,0.0,0.98448,1e-05,2.35629]
[1779493948974,52.6,75491.57,0.0,0.98448,1e-05,2.35629]
[1779493948983,52.6,75491.57,0.0,0.98448,1e-05,2.35629]
[1779493949226,52.6,75491.57,0.0,0.98448,1e-05,2.35629]
[1779493949525,52.6,75494.09,0.0,0.98451,1e-05,2.35248]
[1779493950529,52.6,75497.06,0.0,0.98455,1e-05,2.34798]
[1779493955158,52.58,75497.95,0.0,0.98459,1e-05,2.34171]
[1779493955165,52.58,75497.95,0.0,0.98459,1e-05,2.34171]
[1779493955223,52.58,75497.95,0.0,0.98459,1e-05,2.34171]
[1779493955310,52.58,75497.45,0.0,0.98459,1e-05,2.34176]
[1779493961134,52.57,75498.71,0.0,0.98463,1e-05,2.33707]
[1779493961226,52.57,75498.71,0.0,0.98463,1e-05,2.33707]
[1779493964499,52.56,75500.54,0.0,0.98467,1e-05,2.33207]
[1779493964547,52.55,75500.58,0.0,0.98468,1e-05,2.33058]
[1779493964730,52.55,75500.58,0.0,0.98468,1e-05,2.33058]
[1779493964792,52.55,75500.59,0.0,0.98468,1e-05,2.33056]
[1779493971146,52.55,75501.56,0.0,0.9847,1e-05,2.32821]
[1779493971230,52.55,75501.56,0.0,0.9847,1e-05,2.32821]
[1779493976713,52.55,75501.76,0.0,0.9847,1e-05,2.32837]
[1779493978727,52.54,75498.48,0.0,0.98467,1e-05,2.33206]
[1779493980154,52.54,75498.48,0.0,0.98467,1e-05,2.33206]
[1779493980232,52.54,75498.48,0.0,0.98467,1e-05,2.33206]
[1779493980338,52.54,75498.48,0.0,0.98467,1e-05,2.33206]
[1779493980477,52.54,75498.48,0.0,0.98467,1e-05,2.33206]
[1779493980538,52.54,75500.26,0.0,0.98469,1e-05,2.32948]
[1779493984769,52.53,75502.91,0.0,0.98473,1e-05,2.32367]
[1779493986026,52.53,75502.91,0.0,0.98473,1e-05,2.32367]
[1779493986231,52.53,75502.91,0.0,0.98473,1e-05,2.32367]
[1779493987651,52.54,75504.24,0.0,0.98474,1e-05,2.32201]
[1779493987725,52.54,75504.24,0.0,0.98474,1e-05,2.32201]
[1779493987790,52.54,75505.15,0.0,0.98475,1e-05,2.32081]
[1779493992825,52.54,75504.95,0.0,0.98474,1e-05,2.32218]
[1779493997935,52.53,75504.91,0.0,0.98476,1e-05,2.32038]
[1779493997980,52.53,75504.91,0.0,0.98476,1e-05,2.32038]
[1779494000881,52.52,75501.17,0.0,0.98473,1e-05,2.32343]
[1779494005916,52.51,75501.04,0.0,0.98474,1e-05,2.32286]
[1779494009286,52.51,75501.59,0.0,0.98475,1e-05,2.32063]
[1779494009476,52.51,75501.59,0.0,0.98475,1e-05,2.32063]
[1779494009491,52.51,75501.59,0.0,0.98475,1e-05,2.32063]
[1779494009577,52.5,75501.86,0.0,0.98476,1e-05,2.31952]
[1779494009727,52.5,75501.86,0.0,0.98476,1e-05,2.31952]
[1779494012965,52.49,75499.83,0.0,0.98477,1e-05,2.31801]
[1779494015014,52.49,75500.35,0.0,0.98478,1e-05,2.31652]
[1779494015226,52.49,75500.35,0.0,0.98478,1e-05,2.31652]
[1779494017267,52.48,75500.73,0.0,0.9848,1e-05,2.31458]
[1779494017480,52.48,75500.73,0.0,0.9848,1e-05,2.31458]
[1779494017494,52.48,75500.52,0.0,0.9848,1e-05,2.31424]
[1779494022203,52.47,75501.02,0.0,0.98482,1e-05,2.31145]
[1779494022227,52.47,75501.02,0.0,0.98482,1e-05,2.31145]
[1779494027775,52.45,75502.16,0.0,0.98487,1e-05,2.30505]
[1779494027938,52.45,75502.16,0.0,0.98487,1e-05,2.30505]
[1779494027976,52.45,75502.16,0.0,0.98487,1e-05,2.30505]
[1779494028071,52.44,75503.37,0.0,0.98489,1e-05,2.30253]
[1779494030085,52.44,75500.48,0.0,0.98487,1e-05,2.3057]
[1779494035120,52.42,75501.22,0.0,0.9849,1e-05,2.3013]
[1779494037075,52.42,75501.09,0.0,0.9849,1e-05,2.30086]
[1779494037231,52.42,75501.09,0.0,0.9849,1e-05,2.30086]
[1779494037247,52.42,75501.09,0.0,0.9849,1e-05,2.30086]
[1779494037474,52.42,75501.09,0.0,0.9849,1e-05,2.30086]
[1779494037554,52.41,75500.62,0.0,0.9849,1e-05,2.30094]
[1779494041173,52.4,75491.39,0.0,0.98481,1e-05,2.31276]
[1779494041754,52.4,75491.39,0.0,0.98481,1e-05,2.31276]
[1779494041973,52.4,75491.39,0.0,0.98481,1e-05,2.31276]
[1779494042362,52.4,75491.39,0.0,0.98481,1e-05,2.31276]
[1779494042474,52.4,75491.39,0.0,0.98481,1e-05,2.31276]
[1779494042575,52.4,75486.92,0.0,0.98476,1e-05,2.31914]
[1779494043187,52.4,75484.85,0.0,0.98474,1e-05,2.32179]
[1779494049230,52.38,75485.34,0.0,0.98477,1e-05,2.31757]
[1779494051724,52.37,75485.24,0.0,0.98478,1e-05,2.3166]
[1779494051867,52.37,75485.24,0.0,0.98478,1e-05,2.3166]
[1779494051976,52.37,75485.24,0.0,0.98478,1e-05,2.3166]
[1779494052251,52.37,75485.17,0.0,0.98478,1e-05,2.31614]
[1779494058293,52.37,75486.57,0.0,0.98481,1e-05,2.31298]
[1779494063329,52.36,75486.44,0.0,0.98481,1e-05,2.31237]
[1779494065345,52.36,75482.05,0.0,0.98476,1e-05,2.31886]
[1779494066114,52.36,75482.05,0.0,0.98476,1e-05,2.31886]
[1779494066225,52.36,75482.05,0.0,0.98476,1e-05,2.31886]
[1779494066498,52.36,75482.05,0.0,0.98476,1e-05,2.31886]
[1779494066600,52.36,75482.65,0.0,0.98477,1e-05,2.31775]
[1779494066726,52.36,75482.65,0.0,0.98477,1e-05,2.31775]
[1779494070384,52.36,75485.97,0.0,0.98482,1e-05,2.3119]
[1779494077244,52.35,75486.02,0.0,0.98483,1e-05,2.30926]
[1779494077473,52.35,75486.02,0.0,0.98483,1e-05,2.30926]
[1779494077496,52.35,75486.02,0.0,0.98483,1e-05,2.30926]
[1779494077503,52.35,75485.87,0.0,0.98483,1e-05,2.30902]
[1779494077723,52.35,75485.87,0.0,0.98483,1e-05,2.30902]
[1779494083475,52.35,75484.68,0.0,0.98482,1e-05,2.3111]
[1779494088510,52.36,75485.15,0.0,0.98481,1e-05,2.31155]
[1779494093527,52.36,75484.38,0.0,0.9848,1e-05,2.31345]
[1779494096533,52.36,75484.28,0.0,0.98479,1e-05,2.31454]
[1779494096616,52.37,75484.28,0.0,0.98479,1e-05,2.31477]
[1779494096722,52.37,75484.28,0.0,0.98479,1e-05,2.31477]
[1779494096953,52.37,75484.28,0.0,0.98479,1e-05,2.31477]
[1779494096973,52.37,75484.28,0.0,0.98479,1e-05,2.31477]
[1779494097575,52.37,75484.13,0.0,0.98479,1e-05,2.31524]
[1779494101621,52.37,75482.49,0.0,0.98476,1e-05,2.31872]
[1779494104713,52.37,75483.75,0.0,0.98477,1e-05,2.31744]
[1779494104723,52.37,75483.75,0.0,0.98477,1e-05,2.31744]
[1779494110224,52.38,75483.5,0.0,0.98476,1e-05,2.31896]
[1779494110685,52.38,75483.25,0.0,0.98475,1e-05,2.31958]
[1779494111150,52.38,75483.25,0.0,0.98475,1e-05,2.31958]
[1779494111222,52.38,75483.25,0.0,0.98475,1e-05,2.31958]
[1779494112699,52.38,75493.1,0.0,0.98487,1e-05,2.30496]
[1779494113012,52.38,75493.1,0.0,0.98487,1e-05,2.30496]
[1779494114351,52.38,75493.1,0.0,0.98487,1e-05,2.30496]
[1779494114477,52.38,75493.1,0.0,0.98487,1e-05,2.30496]
[1779494114507,52.39,75495.12,0.0,0.98489,1e-05,2.30208]
[1779494115720,52.39,75500.95,0.0,0.98496,1e-05,2.29358]
[1779494121762,52.4,75499.72,0.0,0.98493,1e-05,2.29707]
[1779494126797,52.4,75500.19,0.0,0.98492,1e-05,2.29768]
[1779494131832,52.41,75502.0,0.0,0.98495,1e-05,2.29431]
[1779494137875,52.42,75501.96,0.0,0.98494,1e-05,2.296]
[1779494142910,52.42,75504.41,0.0,0.98495,1e-05,2.29357]
[1779494147945,52.43,75503.37,0.0,0.98493,1e-05,2.29653]
[1779494152979,52.44,75502.94,0.0,0.98492,1e-05,2.29854]
[1779494158015,52.44,75502.63,0.0,0.9849,1e-05,2.30035]
[1779494163051,52.45,75505.67,0.0,0.98493,1e-05,2.29699]
[1779494164058,52.45,75509.51,0.0,0.98497,1e-05,2.29135]
[1779494169093,52.46,75512.01,0.0,0.98499,1e-05,2.2889]
[1779494174128,52.48,75513.51,0.0,0.98498,1e-05,2.29056]
[1779494179163,52.5,75512.58,0.0,0.98494,1e-05,2.29585]
[1779494183190,52.5,75504.62,0.0,0.98483,1e-05,2.3092]
[1779494185204,52.51,75501.55,0.0,0.98479,1e-05,2.31443]
[1779494190240,52.51,75502.33,0.0,0.98479,1e-05,2.31438]
[1779494195275,52.52,75502.07,0.0,0.98479,1e-05,2.31399]
[1779494205345,52.53,75502.09,0.0,0.98478,1e-05,2.31619]
[1779494210380,52.53,75502.07,0.0,0.98477,1e-05,2.31729]
[1779494215415,52.54,75500.99,0.0,0.98475,1e-05,2.32002]
[1779494220450,52.53,75500.71,0.0,0.98476,1e-05,2.3188]
[1779494221457,52.53,75490.33,0.0,0.98464,1e-05,2.33425]
[1779494222464,52.53,75475.43,0.0,0.98445,1e-05,2.35776]
[1779494223471,52.53,75475.52,0.0,0.98445,1e-05,2.35776]
[1779494225485,52.53,75479.8,0.0,0.9845,1e-05,2.35133]
[1779494227499,52.53,75475.07,0.0,0.98444,1e-05,2.35905]
[1779494228506,52.53,75471.47,0.0,0.9844,1e-05,2.36486]
[1779494230520,52.53,75467.95,0.0,0.98435,1e-05,2.37066]
[1779494230952,52.53,75467.95,0.0,0.98435,1e-05,2.37066]
[1779494234229,52.54,75467.81,0.0,0.98435,1e-05,2.37123]
[1779494239582,52.54,75475.85,0.0,0.98444,1e-05,2.35929]
[1779494241597,52.54,75479.74,0.0,0.98449,1e-05,2.35347]
[1779494242370,52.54,75479.74,0.0,0.98449,1e-05,2.35347]
[1779494242430,52.54,75479.74,0.0,0.98449,1e-05,2.35347]
[1779494242472,52.54,75479.74,0.0,0.98449,1e-05,2.35347]
[1779494242604,52.54,75477.41,0.0,0.98446,1e-05,2.35729]
[1779494247639,52.54,75475.01,0.0,0.98442,1e-05,2.36178]
[1779494247866,52.54,75475.01,0.0,0.98442,1e-05,2.36178]
[1779494247894,52.54,75475.01,0.0,0.98442,1e-05,2.36178]
[1779494247976,52.54,75475.01,0.0,0.98442,1e-05,2.36178]
[1779494248646,52.55,75474.95,0.0,0.98442,1e-05,2.36201]
[1779494252674,52.55,75472.45,0.0,0.9844,1e-05,2.36456]
[1779494252915,52.55,75472.45,0.0,0.9844,1e-05,2.36456]
[1779494252978,52.55,75472.45,0.0,0.9844,1e-05,2.36456]
[1779494252986,52.55,75472.45,0.0,0.9844,1e-05,2.36456]
[1779494253224,52.55,75472.45,0.0,0.9844,1e-05,2.36456]
[1779494253681,52.55,75472.84,0.0,0.9844,1e-05,2.36409]
[1779494255695,52.55,75478.73,0.0,0.98447,1e-05,2.35511]
[1779494257023,52.55,75481.26,0.0,0.9845,1e-05,2.35128]
[1779494257223,52.55,75481.26,0.0,0.9845,1e-05,2.35128]
[1779494257709,52.55,75481.91,0.0,0.98451,1e-05,2.35042]
[1779494262744,52.56,75487.0,0.0,0.98456,1e-05,2.34328]
[1779494264339,52.56,75488.6,0.0,0.98458,1e-05,2.34095]
[1779494264472,52.56,75488.6,0.0,0.98458,1e-05,2.34095]
[1779494264502,52.56,75488.6,0.0,0.98458,1e-05,2.34095]
[1779494264723,52.56,75488.6,0.0,0.98458,1e-05,2.34095]
[1779494264758,52.56,75488.4,0.0,0.98458,1e-05,2.34143]
[1779494270621,52.56,75488.76,0.0,0.98458,1e-05,2.34158]
[1779494270714,52.56,75488.76,0.0,0.98458,1e-05,2.34158]
[1779494270726,52.56,75488.76,0.0,0.98458,1e-05,2.34158]
[1779494270802,52.56,75488.79,0.0,0.98458,1e-05,2.34188]
[1779494275837,52.57,75489.64,0.0,0.98458,1e-05,2.34141]
[1779494276637,52.57,75489.64,0.0,0.98458,1e-05,2.34141]
[1779494276722,52.57,75489.64,0.0,0.98458,1e-05,2.34141]
[1779494276738,52.57,75489.64,0.0,0.98458,1e-05,2.34158]
[1779494277251,52.57,75489.64,0.0,0.98458,1e-05,2.34158]
[1779494277471,52.57,75489.64,0.0,0.98458,1e-05,2.34158]
[1779494282886,52.57,75491.65,0.0,0.98459,1e-05,2.33958]
[1779494283893,52.57,75495.2,0.0,0.98464,1e-05,2.33421]
[1779494286222,52.57,75493.19,0.0,0.98461,1e-05,2.33735]
[1779494286476,52.57,75493.19,0.0,0.98461,1e-05,2.33735]
[1779494286850,52.57,75493.19,0.0,0.98461,1e-05,2.33735]
[1779494286578,52.58,75493.1,0.0,0.98461,1e-05,2.33783]
[1779494286979,52.58,75493.1,0.0,0.98461,1e-05,2.33783]
[1779494293475,52.58,75493.96,0.0,0.98461,1e-05,2.3375]
[1779494293726,52.58,75493.96,0.0,0.98461,1e-05,2.3375]
[1779494293791,52.58,75493.96,0.0,0.98461,1e-05,2.3375]
[1779494293827,52.58,75493.97,0.0,0.98461,1e-05,2.33766]
[1779494293986,52.58,75493.97,0.0,0.98461,1e-05,2.33766]
[1779494299011,52.59,75491.31,0.0,0.98457,1e-05,2.34283]
[1779494300464,52.59,75491.31,0.0,0.98457,1e-05,2.34283]
[1779494300478,52.59,75491.31,0.0,0.98457,1e-05,2.34283]
[1779494300674,52.59,75491.31,0.0,0.98457,1e-05,2.34283]
[1779494300729,52.59,75491.31,0.0,0.98457,1e-05,2.34283]
[1779494300775,52.59,75490.76,0.0,0.98456,1e-05,2.34385]
[1779494306060,52.59,75491.4,0.0,0.98456,1e-05,2.34385]
[1779494311095,52.6,75495.0,0.0,0.98461,1e-05,2.33712]
[1779494313434,52.6,75493.5,0.0,0.98459,1e-05,2.33963]
[1779494313484,52.6,75493.5,0.0,0.98459,1e-05,2.33963]
[1779494313884,52.6,75493.5,0.0,0.98459,1e-05,2.33963]
[1779494313532,52.6,75494.22,0.0,0.9846,1e-05,2.33868]
[1779494313979,52.6,75494.22,0.0,0.9846,1e-05,2.33868]
[1779494318220,52.6,75493.72,0.0,0.98459,1e-05,2.34018]
[1779494318475,52.6,75493.72,0.0,0.98459,1e-05,2.34018]
[1779494318536,52.6,75493.72,0.0,0.98459,1e-05,2.34018]
[1779494318739,52.6,75493.72,0.0,0.98459,1e-05,2.34018]
[1779494318835,52.6,75494.88,0.0,0.9846,1e-05,2.33854]
[1779494324189,52.61,75497.13,0.0,0.98462,1e-05,2.33608]
[1779494326791,52.61,75496.6,0.0,0.98461,1e-05,2.33709]
[1779494326892,52.61,75496.64,0.0,0.98461,1e-05,2.3372]
[1779494326978,52.61,75496.64,0.0,0.98461,1e-05,2.3372]
[1779494327200,52.61,75496.64,0.0,0.98461,1e-05,2.3372]
[1779494327224,52.61,75496.64,0.0,0.98461,1e-05,2.3372]
[1779494333839,52.61,75496.01,0.0,0.98459,1e-05,2.33924]
[1779494333980,52.62,75494.82,0.0,0.98458,1e-05,2.34127]
[1779494334129,52.62,75494.82,0.0,0.98458,1e-05,2.34127]
[1779494334231,52.62,75494.82,0.0,0.98458,1e-05,2.34127]
[1779494334261,52.62,75494.69,0.0,0.98458,1e-05,2.34164]
[1779494339841,52.62,75495.77,0.0,0.98459,1e-05,2.34047]
[1779494339978,52.62,75495.2,0.0,0.98458,1e-05,2.3417]
[1779494345338,52.62,75488.21,0.0,0.98448,1e-05,2.35362]
[1779494346113,52.62,75488.21,0.0,0.98448,1e-05,2.35362]
[1779494346239,52.62,75488.21,0.0,0.98448,1e-05,2.35362]
[1779494346451,52.62,75488.21,0.0,0.98448,1e-05,2.35362]
[1779494346473,52.62,75488.21,0.0,0.98448,1e-05,2.35362]
[1779494346552,52.63,75486.16,0.0,0.98446,1e-05,2.35698]
[1779494350822,52.63,75483.44,0.0,0.98442,1e-05,2.36167]
[1779494350979,52.63,75482.53,0.0,0.98441,1e-05,2.36323]
[1779494351851,52.63,75482.53,0.0,0.98441,1e-05,2.36323]
[1779494351974,52.63,75482.28,0.0,0.9844,1e-05,2.36375]
[1779494352387,52.63,75482.62,0.0,0.98441,1e-05,2.36334]
[1779494357422,52.63,75473.92,0.0,0.98429,1e-05,2.37769]
[1779494358429,52.63,75467.82,0.0,0.98422,1e-05,2.38745]
[1779494361049,52.63,75465.93,0.0,0.98419,1e-05,2.39061]
[1779494361228,52.63,75465.93,0.0,0.98419,1e-05,2.39061]
[1779494367492,52.64,75463.73,0.0,0.98416,1e-05,2.39465]
[1779494370832,52.64,75466.34,0.0,0.98419,1e-05,2.39068]
[1779494370955,52.64,75466.34,0.0,0.98419,1e-05,2.39068]
[1779494370938,52.64,75466.53,0.0,0.98419,1e-05,2.39047]
[1779494370974,52.64,75466.53,0.0,0.98419,1e-05,2.39047]
[1779494371520,52.64,75466.52,0.0,0.98421,1e-05,2.38861]
[1779494372527,52.64,75463.15,0.0,0.98416,1e-05,2.39404]
[1779494374541,52.64,75459.5,0.0,0.98412,1e-05,2.40001]
[1779494378920,52.64,75458.89,0.0,0.98411,1e-05,2.4012]
[1779494378973,52.64,75458.89,0.0,0.98411,1e-05,2.4012]
[1779494379226,52.64,75458.78,0.0,0.9841,1e-05,2.40145]
[1779494379301,52.64,75458.78,0.0,0.9841,1e-05,2.40153]
[1779494384633,52.64,75458.35,0.0,0.9841,1e-05,2.40262]
[1779494385499,52.64,75458.35,0.0,0.9841,1e-05,2.40262]
[1779494385723,52.64,75458.35,0.0,0.9841,1e-05,2.40262]
[1779494385823,52.64,75457.18,0.0,0.98408,1e-05,2.40456]
[1779494386031,52.64,75457.18,0.0,0.98408,1e-05,2.40456]
[1779494386223,52.64,75457.18,0.0,0.98408,1e-05,2.40456]
[1779494391687,52.65,75458.43,0.0,0.98409,1e-05,2.40308]
[1779494396106,52.65,75457.13,0.0,0.98407,1e-05,2.4055]
[1779494396154,52.65,75457.13,0.0,0.98407,1e-05,2.4055]
[1779494396227,52.65,75457.13,0.0,0.98407,1e-05,2.4055]
[1779494396722,52.65,75455.18,0.0,0.98405,1e-05,2.40869]
[1779494401759,52.65,75468.25,0.0,0.98421,1e-05,2.38833]
[1779494402765,52.65,75472.4,0.0,0.98426,1e-05,2.38188]
[1779494403612,52.65,75472.4,0.0,0.98426,1e-05,2.38188]
[1779494403727,52.65,75472.4,0.0,0.98426,1e-05,2.38188]
[1779494403884,52.65,75472.4,0.0,0.98426,1e-05,2.38188]
[1779494403975,52.65,75472.4,0.0,0.98426,1e-05,2.38188]
[1779494403985,52.65,75471.67,0.0,0.98425,1e-05,2.38316]
[1779494406803,52.65,75483.35,0.0,0.98439,1e-05,2.3651]
[1779494407810,52.65,75483.47,0.0,0.98439,1e-05,2.36507]
[1779494409780,52.65,75485.15,0.0,0.98441,1e-05,2.36258]
[1779494409942,52.65,75485.15,0.0,0.98441,1e-05,2.36258]
[1779494409976,52.65,75485.15,0.0,0.98441,1e-05,2.36258]
[1779494409983,52.66,75487.63,0.0,0.98444,1e-05,2.35883]
[1779494410831,52.66,75490.9,0.0,0.98448,1e-05,2.35387]
[1779494413854,52.66,75478.67,0.0,0.98432,1e-05,2.37357]
[1779494414861,52.66,75472.83,0.0,0.98425,1e-05,2.38295]
[1779494415868,52.66,75468.08,0.0,0.98419,1e-05,2.3906]
[1779494416875,52.66,75471.14,0.0,0.98423,1e-05,2.38586]
[1779494417882,52.66,75465.82,0.0,0.98416,1e-05,2.39438]
[1779494418262,52.66,75465.82,0.0,0.98416,1e-05,2.39438]
[1779494418472,52.66,75465.82,0.0,0.98416,1e-05,2.39438]
[1779494418736,52.66,75465.82,0.0,0.98416,1e-05,2.39438]
[1779494418985,52.66,75465.82,0.0,0.98416,1e-05,2.39438]
[1779494418889,52.66,75463.63,0.0,0.98413,1e-05,2.39796]
[1779494420905,52.66,75456.51,0.0,0.98404,1e-05,2.40947]
[1779494423926,52.66,75447.03,0.0,0.98392,1e-05,2.42483]
[1779494424933,52.66,75450.85,0.0,0.98397,1e-05,2.41877]
[1779494427954,52.66,75445.54,0.0,0.9839,1e-05,2.42739]
[1779494428215,52.66,75445.54,0.0,0.9839,1e-05,2.42739]
[1779494428230,52.66,75445.54,0.0,0.9839,1e-05,2.42739]
[1779494428380,52.66,75445.54,0.0,0.9839,1e-05,2.42739]
[1779494428473,52.66,75445.54,0.0,0.9839,1e-05,2.42739]
[1779494428961,52.66,75443.22,0.0,0.98387,1e-05,2.43116]
[1779494429968,52.66,75440.46,0.0,0.98384,1e-05,2.43562]
[1779494430975,52.66,75444.38,0.0,0.98389,1e-05,2.42934]
[1779494432549,52.66,75446.55,0.0,0.98393,1e-05,2.42388]
[1779494432606,52.66,75446.55,0.0,0.98393,1e-05,2.42388]
[1779494432725,52.66,75446.55,0.0,0.98393,1e-05,2.42388]
[1779494432989,52.66,75445.49,0.0,0.98391,1e-05,2.4256]
[1779494433997,52.66,75442.67,0.0,0.98388,1e-05,2.43015]
[1779494437020,52.67,75439.39,0.0,0.98383,1e-05,2.43548]
[1779494437155,52.67,75439.39,0.0,0.98383,1e-05,2.43548]
[1779494437221,52.67,75439.39,0.0,0.98383,1e-05,2.43548]
[1779494438386,52.67,75440.3,0.0,0.98385,1e-05,2.43404]
[1779494438476,52.67,75440.3,0.0,0.98385,1e-05,2.43404]
[1779494439034,52.67,75436.3,0.0,0.98379,1e-05,2.44048]
[1779494440783,52.67,75434.17,0.0,0.98377,1e-05,2.44392]
[1779494440978,52.67,75434.17,0.0,0.98377,1e-05,2.44392]
[1779494441048,52.67,75437.02,0.0,0.9838,1e-05,2.43932]
[1779494443035,52.67,75438.26,0.0,0.98382,1e-05,2.43731]
[1779494443064,52.67,75440.47,0.0,0.98385,1e-05,2.43376]
[1779494443135,52.67,75440.47,0.0,0.98385,1e-05,2.43376]
[1779494443222,52.67,75440.47,0.0,0.98385,1e-05,2.43376]
[1779494444072,52.67,75439.77,0.0,0.98384,1e-05,2.43488]
[1779494446437,52.67,75439.81,0.0,0.98384,1e-05,2.43483]
[1779494446474,52.67,75439.81,0.0,0.98384,1e-05,2.43483]
[1779494446538,52.67,75435.65,0.0,0.98379,1e-05,2.44154]
[1779494447124,52.67,75435.65,0.0,0.98379,1e-05,2.44154]
[1779494447224,52.67,75435.65,0.0,0.98379,1e-05,2.44154]
[1779494447326,52.67,75432.11,0.0,0.98374,1e-05,2.44724]
[1779494453134,52.66,75430.06,0.0,0.98372,1e-05,2.45046]
[1779494456155,52.66,75443.94,0.0,0.98389,1e-05,2.42804]
[1779494457832,52.66,75443.94,0.0,0.98389,1e-05,2.42804]
[1779494457975,52.66,75443.94,0.0,0.98389,1e-05,2.42804]
[1779494458049,52.66,75445.77,0.0,0.98392,1e-05,2.42513]
[1779494458169,52.66,75441.81,0.0,0.98386,1e-05,2.43151]
[1779494459176,52.66,75433.25,0.0,0.98376,1e-05,2.44531]
[1779494460183,52.66,75429.96,0.0,0.98371,1e-05,2.45061]
[1779494462239,52.66,75429.79,0.0,0.98371,1e-05,2.45087]
[1779494462327,52.66,75429.79,0.0,0.98371,1e-05,2.45087]
[1779494462474,52.66,75429.79,0.0,0.98371,1e-05,2.45087]
[1779494462573,52.66,75436.25,0.0,0.98379,1e-05,2.44042]
[1779494463205,52.66,75440.37,0.0,0.98385,1e-05,2.43379]
[1779494464212,52.66,75442.93,0.0,0.98388,1e-05,2.42968]
[1779494465946,52.66,75442.93,0.0,0.98388,1e-05,2.42968]
[1779494465974,52.66,75442.93,0.0,0.98388,1e-05,2.42968]
[1779494465993,52.66,75442.93,0.0,0.98388,1e-05,2.42968]
[1779494466047,52.66,75444.6,0.0,0.9839,1e-05,2.42702]
[1779494466234,52.66,75444.6,0.0,0.9839,1e-05,2.42702]
[1779494466323,52.66,75447.64,0.0,0.98394,1e-05,2.42217]
[1779494468240,52.67,75444.83,0.0,0.9839,1e-05,2.42673]
[1779494469912,52.67,75444.83,0.0,0.9839,1e-05,2.42673]
[1779494469973,52.67,75444.83,0.0,0.9839,1e-05,2.42673]
[1779494469976,52.67,75444.83,0.0,0.9839,1e-05,2.42673]
[1779494470074,52.67,75443.19,0.0,0.98388,1e-05,2.42938]
[1779494470229,52.67,75443.19,0.0,0.98388,1e-05,2.42938]
[1779494470254,52.67,75437.66,0.0,0.98381,1e-05,2.43828]
[1779494471261,52.67,75431.11,0.0,0.98373,1e-05,2.44885]
[1779494472268,52.67,75427.41,0.0,0.98368,1e-05,2.45481]
[1779494473750,52.67,75427.41,0.0,0.98368,1e-05,2.45481]
[1779494473839,52.67,75427.41,0.0,0.98368,1e-05,2.45481]
[1779494473973,52.67,75427.41,0.0,0.98368,1e-05,2.45481]
[1779494474003,52.66,75430.44,0.0,0.98372,1e-05,2.44988]
[1779494477306,52.66,75427.43,0.0,0.98368,1e-05,2.45465]
[1779494480326,52.66,75423.04,0.0,0.98363,1e-05,2.46168]
[1779494483021,52.66,75422.89,0.0,0.98362,1e-05,2.46188]
[1779494482341,52.66,75425.77,0.0,0.98366,1e-05,2.45717]
[1779494483181,52.66,75425.77,0.0,0.98366,1e-05,2.45717]
[1779494483224,52.66,75425.77,0.0,0.98366,1e-05,2.45717]
[1779494483349,52.66,75432.03,0.0,0.98374,1e-05,2.44701]
[1779494484355,52.66,75433.83,0.0,0.98377,1e-05,2.44408]
[1779494485377,52.66,75433.83,0.0,0.98377,1e-05,2.44408]
[1779494485431,52.66,75433.83,0.0,0.98377,1e-05,2.44408]
[1779494485471,52.66,75433.83,0.0,0.98377,1e-05,2.44408]
[1779494485478,52.66,75429.81,0.0,0.98371,1e-05,2.45057]
[1779494486369,52.66,75425.66,0.0,0.98366,1e-05,2.45726]
[1779494487376,52.66,75428.84,0.0,0.9837,1e-05,2.45208]
[1779494490397,52.66,75427.06,0.0,0.98368,1e-05,2.45488]
[1779494491495,52.66,75427.06,0.0,0.98368,1e-05,2.45488]
[1779494491681,52.66,75427.06,0.0,0.98368,1e-05,2.45488]
[1779494491723,52.66,75427.06,0.0,0.98368,1e-05,2.45488]
[1779494491738,52.66,75426.14,0.0,0.98368,1e-05,2.45434]
[1779494493578,52.66,75424.71,0.0,0.98366,1e-05,2.45663]
[1779494493812,52.66,75429.92,0.0,0.98373,1e-05,2.44816]
[1779494494425,52.66,75433.18,0.0,0.98377,1e-05,2.44288]
[1779494495432,52.66,75435.83,0.0,0.98381,1e-05,2.4386]
[1779494498452,52.66,75439.12,0.0,0.98385,1e-05,2.4333]
[1779494499460,52.66,75440.73,0.0,0.98387,1e-05,2.43072]
[1779494501475,52.66,75453.16,0.0,0.98402,1e-05,2.41084]
[1779494502471,52.66,75453.16,0.0,0.98402,1e-05,2.41084]
[1779494502912,52.66,75464.47,0.0,0.98417,1e-05,2.39289]
[1779494503489,52.66,75465.06,0.0,0.98417,1e-05,2.39203]
[1779494504993,52.66,75465.06,0.0,0.98417,1e-05,2.39203]
[1779494505093,52.66,75459.28,0.0,0.9841,1e-05,2.40129]
[1779494510443,52.66,75457.5,0.0,0.98408,1e-05,2.40441]
[1779494510473,52.66,75457.5,0.0,0.98408,1e-05,2.40441]
[1779494510538,52.66,75457.63,0.0,0.98408,1e-05,2.40425]
[1779494515614,52.67,75459.42,0.0,0.9841,1e-05,2.40161]
[1779494516475,52.67,75459.67,0.0,0.9841,1e-05,2.40127]
[1779494520608,52.67,75452.25,0.0,0.98401,1e-05,2.41336]
[1779494522074,52.67,75452.25,0.0,0.98401,1e-05,2.41336]
[1779494522223,52.67,75449.85,0.0,0.98397,1e-05,2.41723]
[1779494522326,52.67,75449.85,0.0,0.98397,1e-05,2.41723]
[1779494522476,52.67,75449.85,0.0,0.98397,1e-05,2.41723]
[1779494522621,52.67,75452.92,0.0,0.98401,1e-05,2.41235]
[1779494524636,52.67,75456.92,0.0,0.98406,1e-05,2.40604]
[1779494529671,52.67,75458.71,0.0,0.98408,1e-05,2.4034]
[1779494531593,52.67,75457.96,0.0,0.98407,1e-05,2.40465]
[1779494531724,52.67,75457.96,0.0,0.98407,1e-05,2.40465]
[1779494532072,52.67,75457.96,0.0,0.98407,1e-05,2.40465]
[1779494531795,52.67,75457.78,0.0,0.98407,1e-05,2.40498]
[1779494532224,52.67,75457.78,0.0,0.98407,1e-05,2.40498]
[1779494533699,52.67,75453.73,0.0,0.98402,1e-05,2.41153]
[1779494536669,52.67,75451.11,0.0,0.98399,1e-05,2.41577]
[1779494536731,52.67,75451.11,0.0,0.98399,1e-05,2.41577]
[1779494536930,52.67,75451.11,0.0,0.98399,1e-05,2.41577]
[1779494536975,52.67,75451.11,0.0,0.98399,1e-05,2.41577]
[1779494537031,52.67,75451.75,0.0,0.98399,1e-05,2.41478]
[1779494540748,52.67,75446.85,0.0,0.98393,1e-05,2.42274]
[1779494542769,52.67,75463.57,0.0,0.98414,1e-05,2.39609]
[1779494543437,52.67,75463.57,0.0,0.98414,1e-05,2.39609]
[1779494543773,52.67,75488.1,0.0,0.98445,1e-05,2.35654]
[1779494544780,52.66,75485.62,0.0,0.98443,1e-05,2.35966]
[1779494546299,52.66,75483.24,0.0,0.9844,1e-05,2.36262]
[1779494551829,52.64,75479.29,0.0,0.9844,1e-05,2.36219]
[1779494555378,52.63,75481.42,0.0,0.98445,1e-05,2.35652]
[1779494555474,52.63,75481.42,0.0,0.98445,1e-05,2.35652]
[1779494557871,52.61,75475.73,0.0,0.9844,1e-05,2.36317]
[1779494561407,52.6,75474.83,0.0,0.9844,1e-05,2.36226]
[1779494561476,52.6,75474.83,0.0,0.9844,1e-05,2.36226]
[1779494561899,52.6,75474.3,0.0,0.9844,1e-05,2.36232]
[1779494562510,52.6,75474.3,0.0,0.9844,1e-05,2.36232]
[1779494562722,52.6,75474.3,0.0,0.9844,1e-05,2.36232]
[1779494567941,52.58,75477.19,0.0,0.98447,1e-05,2.35319]
[1779494569979,52.57,75479.1,0.0,0.9845,1e-05,2.34945]
[1779494569988,52.57,75479.53,0.0,0.98451,1e-05,2.34803]
[1779494570228,52.57,75479.53,0.0,0.98451,1e-05,2.34803]
[1779494570257,52.57,75479.53,0.0,0.98451,1e-05,2.34803]
[1779494570485,52.57,75479.53,0.0,0.98451,1e-05,2.34803]
[1779494573985,52.55,75473.04,0.0,0.98446,1e-05,2.35524]
[1779494575662,52.55,75473.49,0.0,0.98447,1e-05,2.35379]
[1779494575729,52.55,75473.49,0.0,0.98447,1e-05,2.35379]
[1779494575929,52.55,75473.49,0.0,0.98447,1e-05,2.35379]
[1779494575977,52.55,75473.49,0.0,0.98447,1e-05,2.35379]
[1779494575999,52.55,75473.91,0.0,0.98448,1e-05,2.35238]
[1779494579022,52.54,75486.33,0.0,0.98465,1e-05,2.33073]
[1779494580034,52.53,75494.07,0.0,0.98475,1e-05,2.31799]
[1779494582044,52.53,75498.24,0.0,0.98481,1e-05,2.31019]
[1779494583065,52.52,75509.42,0.0,0.98495,1e-05,2.29227]
[1779494584067,52.52,75516.92,0.0,0.98504,1e-05,2.2801]
[1779494585074,52.52,75517.15,0.0,0.98505,1e-05,2.27913]
[1779494588097,52.51,75524.86,0.0,0.98515,1e-05,2.26553]
[1779494590111,52.5,75519.83,0.0,0.9851,1e-05,2.27203]
[1779494592125,52.5,75515.26,0.0,0.98506,1e-05,2.27785]
[1779494593132,52.49,75508.52,0.0,0.98498,1e-05,2.2876]
[1779494595146,52.49,75509.06,0.0,0.985,1e-05,2.28567]
[1779494597098,52.48,75509.88,0.0,0.98501,1e-05,2.28393]
[1779494597224,52.48,75509.88,0.0,0.98501,1e-05,2.28393]
[1779494597160,52.48,75510.03,0.0,0.98502,1e-05,2.28308]
[1779494597647,52.48,75510.03,0.0,0.98502,1e-05,2.28308]
[1779494597725,52.48,75510.03,0.0,0.98502,1e-05,2.28308]
[1779494599174,52.48,75519.42,0.0,0.98514,1e-05,2.26747]
[1779494601190,52.47,75520.1,0.0,0.98516,1e-05,2.26524]
[1779494604471,52.46,75519.62,0.0,0.98516,1e-05,2.26422]
[1779494604722,52.46,75519.62,0.0,0.98516,1e-05,2.26422]
[1779494605218,52.46,75519.97,0.0,0.98517,1e-05,2.2631]
[1779494608239,52.45,75527.62,0.0,0.98528,1e-05,2.24971]
[1779494609246,52.44,75531.65,0.0,0.98533,1e-05,2.24247]
[1779494614281,52.43,75535.38,0.0,0.98541,1e-05,2.23224]
[1779494616631,52.43,75536.26,0.0,0.98542,1e-05,2.23039]
[1779494616721,52.43,75536.26,0.0,0.98542,1e-05,2.23039]
[1779494621332,52.41,75543.98,0.0,0.98554,1e-05,2.21567]
[1779494626019,52.4,75546.82,0.0,0.98558,1e-05,2.20993]
[1779494626226,52.4,75546.82,0.0,0.98558,1e-05,2.20993]
[1779494626072,52.38,75550.27,0.0,0.98566,1e-05,2.19999]
[1779494626846,52.38,75550.27,0.0,0.98566,1e-05,2.19999]
[1779494626978,52.38,75550.27,0.0,0.98566,1e-05,2.19999]
[1779494628381,52.31,75544.6,0.0,0.98569,1e-05,2.19491]
[1779494631402,52.28,75542.14,0.0,0.98571,1e-05,2.1932]
[1779494632303,52.28,75542.14,0.0,0.98571,1e-05,2.1932]
[1779494632476,52.28,75542.14,0.0,0.98571,1e-05,2.1932]
[1779494632757,52.28,75542.14,0.0,0.98571,1e-05,2.1932]
[1779494632977,52.28,75542.14,0.0,0.98571,1e-05,2.1932]
[1779494633069,52.28,75540.67,0.0,0.98569,1e-05,2.19495]
[1779494635430,52.27,75534.72,0.0,0.98563,1e-05,2.20248]
[1779494637814,52.27,75533.78,0.0,0.98563,1e-05,2.20342]
[1779494637975,52.27,75533.78,0.0,0.98563,1e-05,2.20342]
[1779494638240,52.27,75533.78,0.0,0.98563,1e-05,2.20342]
[1779494638242,52.27,75532.84,0.0,0.98562,1e-05,2.20437]
[1779494638473,52.27,75532.84,0.0,0.98562,1e-05,2.20437]
[1779494641472,52.26,75524.84,0.0,0.98554,1e-05,2.2145]
[1779494642479,52.26,75510.25,0.0,0.98537,1e-05,2.23605]
[1779494643489,52.26,75504.91,0.0,0.98531,1e-05,2.24363]
[1779494647119,52.25,75502.89,0.0,0.9853,1e-05,2.24562]
[1779494647224,52.25,75502.89,0.0,0.9853,1e-05,2.24562]
[1779494647209,52.25,75502.89,0.0,0.9853,1e-05,2.24507]
[1779494647600,52.25,75502.89,0.0,0.9853,1e-05,2.24507]
[1779494647725,52.25,75502.89,0.0,0.9853,1e-05,2.24507]
[1779494650538,52.24,75511.6,0.0,0.98542,1e-05,2.2297]
[1779494651545,52.23,75515.95,0.0,0.98548,1e-05,2.22261]
[1779494655281,52.23,75517.04,0.0,0.9855,1e-05,2.21997]
[1779494655475,52.23,75516.3,0.0,0.98549,1e-05,2.22059]
[1779494655618,52.23,75516.3,0.0,0.98549,1e-05,2.22059]
[1779494655729,52.23,75516.3,0.0,0.98549,1e-05,2.22059]
[1779494655825,52.22,75516.45,0.0,0.9855,1e-05,2.21987]
[1779494657587,52.22,75513.13,0.0,0.98547,1e-05,2.22389]
[1779494658594,52.22,75508.44,0.0,0.98542,1e-05,2.23048]
[1779494659887,52.22,75508.44,0.0,0.98542,1e-05,2.23048]
[1779494659974,52.22,75508.44,0.0,0.98542,1e-05,2.23048]
[1779494660191,52.22,75508.44,0.0,0.98542,1e-05,2.23048]
[1779494660229,52.22,75508.44,0.0,0.98542,1e-05,2.23048]
[1779494660246,52.21,75507.49,0.0,0.98541,1e-05,2.2314]
[1779494665217,52.2,75506.33,0.0,0.98541,1e-05,2.23109]
[1779494665248,52.2,75506.43,0.0,0.98542,1e-05,2.23042]
[1779494665478,52.2,75506.43,0.0,0.98542,1e-05,2.23042]
[1779494665529,52.2,75506.43,0.0,0.98542,1e-05,2.23042]
[1779494665724,52.2,75506.43,0.0,0.98542,1e-05,2.23042]
[1779494665825,52.2,75507.4,0.0,0.98543,1e-05,2.22843]
[1779494666654,52.2,75503.92,0.0,0.98539,1e-05,2.2337]
[1779494667662,52.2,75495.32,0.0,0.98529,1e-05,2.24626]
[1779494668668,52.19,75488.33,0.0,0.98522,1e-05,2.25586]
[1779494673141,52.19,75490.42,0.0,0.98525,1e-05,2.25087]
[1779494673227,52.19,75490.42,0.0,0.98525,1e-05,2.25087]
[1779494673323,52.19,75492.19,0.0,0.98527,1e-05,2.2485]
[1779494673375,52.19,75492.19,0.0,0.98527,1e-05,2.2485]
[1779494673476,52.19,75492.19,0.0,0.98527,1e-05,2.2485]
[1779494678738,52.2,75491.75,0.0,0.98525,1e-05,2.25115]
[1779494681185,52.2,75492.65,0.0,0.98526,1e-05,2.2501]
[1779494681223,52.2,75492.65,0.0,0.98526,1e-05,2.2501]
[1779494681286,52.21,75491.69,0.0,0.98525,1e-05,2.2519]
[1779494681413,52.21,75491.69,0.0,0.98525,1e-05,2.2519]
[1779494681479,52.21,75491.69,0.0,0.98525,1e-05,2.2519]
[1779494684470,52.21,75493.15,0.0,0.98526,1e-05,2.25065]
[1779494684781,52.21,75492.43,0.0,0.98524,1e-05,2.25208]
[1779494687802,52.21,75506.89,0.0,0.98541,1e-05,2.2302]
[1779494688809,52.21,75507.4,0.0,0.98542,1e-05,2.22891]
[1779494689816,52.21,75496.49,0.0,0.9853,1e-05,2.24496]
[1779494690823,52.21,75492.9,0.0,0.98525,1e-05,2.25077]
[1779494691358,52.21,75492.9,0.0,0.98525,1e-05,2.25077]
[1779494691477,52.21,75492.9,0.0,0.98525,1e-05,2.25077]
[1779494691681,52.21,75492.9,0.0,0.98525,1e-05,2.25077]
[1779494691724,52.21,75492.9,0.0,0.98525,1e-05,2.25077]
[1779494691830,52.21,75493.62,0.0,0.98527,1e-05,2.24912]
[1779494696864,52.21,75493.39,0.0,0.98526,1e-05,2.25027]
[1779494698506,52.21,75493.49,0.0,0.98526,1e-05,2.24956]
[1779494701095,52.2,75494.31,0.0,0.98528,1e-05,2.24721]
[1779494701222,52.2,75494.31,0.0,0.98528,1e-05,2.24721]
[1779494701322,52.2,75493.84,0.0,0.98528,1e-05,2.24738]
[1779494701427,52.2,75493.84,0.0,0.98528,1e-05,2.24738]
[1779494701479,52.2,75493.84,0.0,0.98528,1e-05,2.24738]
[1779494702917,52.19,75502.16,0.0,0.98539,1e-05,2.23364]
[1779494703924,52.19,75499.16,0.0,0.98536,1e-05,2.23768]
[1779494705056,52.19,75499.16,0.0,0.98536,1e-05,2.23768]
[1779494705231,52.19,75499.16,0.0,0.98536,1e-05,2.23768]
[1779494706012,52.19,75499.81,0.0,0.98537,1e-05,2.23616]
[1779494706222,52.19,75499.81,0.0,0.98537,1e-05,2.23616]
[1779494706280,52.19,75501.11,0.0,0.98539,1e-05,2.23366]
[1779494710513,52.18,75501.15,0.0,0.9854,1e-05,2.23154]
[1779494710725,52.18,75501.15,0.0,0.9854,1e-05,2.23154]
[1779494716019,52.16,75501.99,0.0,0.98544,1e-05,2.22721]
[1779494717155,52.16,75501.99,0.0,0.98544,1e-05,2.22721]
[1779494717223,52.16,75501.99,0.0,0.98544,1e-05,2.22721]
[1779494717323,52.16,75500.92,0.0,0.98543,1e-05,2.22833]
[1779494717695,52.16,75500.92,0.0,0.98543,1e-05,2.22833]
[1779494717728,52.16,75500.92,0.0,0.98543,1e-05,2.22833]
[1779494724071,52.14,75498.56,0.0,0.98543,1e-05,2.22838]
[1779494726085,52.14,75504.27,0.0,0.9855,1e-05,2.21925]
[1779494726731,52.14,75504.27,0.0,0.9855,1e-05,2.21925]
[1779494726977,52.14,75504.27,0.0,0.9855,1e-05,2.21925]
[1779494727228,52.14,75504.27,0.0,0.9855,1e-05,2.21925]
[1779494727308,52.14,75505.62,0.0,0.98552,1e-05,2.21672]
[1779494727473,52.14,75505.62,0.0,0.98552,1e-05,2.21672]
[1779494731120,52.13,75501.28,0.0,0.98549,1e-05,2.21949]
[1779494731895,52.13,75501.28,0.0,0.98549,1e-05,2.21949]
[1779494731974,52.13,75501.28,0.0,0.98549,1e-05,2.21949]
[1779494732127,52.12,75500.61,0.0,0.98549,1e-05,2.22002]
[1779494732567,52.12,75500.61,0.0,0.98549,1e-05,2.22002]
[1779494732725,52.12,75500.61,0.0,0.98549,1e-05,2.22002]
[1779494735164,52.12,75508.59,0.0,0.98559,1e-05,2.20654]
[1779494736171,52.11,75511.91,0.0,0.98563,1e-05,2.20109]
[1779494736529,52.11,75511.91,0.0,0.98563,1e-05,2.20109]
[1779494736724,52.11,75511.91,0.0,0.98563,1e-05,2.20109]
[1779494738782,52.11,75511.38,0.0,0.98563,1e-05,2.20099]
[1779494739229,52.11,75525.76,0.0,0.9858,1e-05,2.17947]
[1779494740240,52.1,75522.72,0.0,0.98577,1e-05,2.18315]
[1779494742086,52.1,75522.02,0.0,0.98577,1e-05,2.18378]
[1779494742254,52.1,75521.51,0.0,0.98576,1e-05,2.18413]
[1779494744269,52.1,75519.0,0.0,0.98574,1e-05,2.18704]
[1779494750312,52.08,75517.53,0.0,0.98574,1e-05,2.18667]
[1779494757364,52.07,75517.37,0.0,0.98577,1e-05,2.18393]
[1779494758890,52.07,75517.37,0.0,0.98577,1e-05,2.18393]
[1779494758973,52.07,75517.37,0.0,0.98577,1e-05,2.18393]
[1779494759311,52.07,75517.37,0.0,0.98577,1e-05,2.18393]
[1779494759408,52.06,75517.37,0.0,0.98577,1e-05,2.18307]
[1779494759473,52.06,75517.37,0.0,0.98577,1e-05,2.18307]
[1779494770415,52.04,75517.39,0.0,0.9858,1e-05,2.17924]
[1779494770433,52.04,75510.83,0.0,0.98573,1e-05,2.18819]
[1779494770473,52.04,75510.83,0.0,0.98573,1e-05,2.18819]
[1779494771278,52.04,75510.83,0.0,0.98573,1e-05,2.18819]
[1779494771379,52.04,75508.53,0.0,0.98571,1e-05,2.19119]
[1779494771477,52.04,75508.53,0.0,0.98571,1e-05,2.19119]
[1779494771520,52.04,75505.47,0.0,0.98567,1e-05,2.19578]
[1779494773482,52.03,75519.42,0.0,0.98584,1e-05,2.17402]
[1779494774458,52.03,75519.42,0.0,0.98584,1e-05,2.17402]
[1779494774472,52.03,75519.42,0.0,0.98584,1e-05,2.17402]
[1779494775015,52.03,75519.42,0.0,0.98584,1e-05,2.17402]
[1779494775227,52.03,75519.42,0.0,0.98584,1e-05,2.17402]
[1779494775324,52.03,75524.5,0.0,0.9859,1e-05,2.16566]
[1779494777513,52.03,75522.08,0.0,0.98588,1e-05,2.16846]
[1779494780204,52.02,75522.01,0.0,0.98589,1e-05,2.16816]
[1779494780299,52.02,75522.75,0.0,0.9859,1e-05,2.16627]
[1779494780539,52.02,75530.56,0.0,0.98599,1e-05,2.15469]
[1779494781546,52.02,75537.07,0.0,0.98607,1e-05,2.14469]
[1779494783499,52.02,75534.94,0.0,0.98604,1e-05,2.14746]
[1779494783560,52.01,75529.93,0.0,0.98599,1e-05,2.15451]
[1779494784569,52.01,75524.23,0.0,0.98593,1e-05,2.1626]
[1779494785576,52.01,75519.86,0.0,0.98588,1e-05,2.16873]
[1779494786583,52.01,75515.27,0.0,0.98583,1e-05,2.17518]
[1779494788597,52.0,75515.78,0.0,0.98584,1e-05,2.17362]
[1779494791618,52.0,75503.15,0.0,0.98572,1e-05,2.18943]
[1779494792880,52.0,75503.15,0.0,0.98572,1e-05,2.18943]
[1779494792960,51.99,75489.76,0.0,0.98557,1e-05,2.20875]
[1779494793632,51.99,75480.71,0.0,0.98546,1e-05,2.22245]
[1779494794639,51.99,75479.22,0.0,0.98545,1e-05,2.22425]
[1779494796177,51.99,75479.22,0.0,0.98545,1e-05,2.22425]
[1779494796185,52.0,75479.01,0.0,0.98544,1e-05,2.22535]
[1779494797660,52.0,75481.63,0.0,0.98547,1e-05,2.22177]
[1779494802695,52.01,75482.08,0.0,0.98546,1e-05,2.22309]
[1779494805677,52.01,75482.61,0.0,0.98546,1e-05,2.22309]
[1779494805723,52.01,75482.61,0.0,0.98546,1e-05,2.22309]
[1779494805812,52.01,75482.61,0.0,0.98546,1e-05,2.22309]
[1779494805979,52.01,75482.61,0.0,0.98546,1e-05,2.22309]
[1779494806073,52.02,75483.37,0.0,0.98546,1e-05,2.22274]
[1779494808324,52.02,75482.24,0.0,0.98545,1e-05,2.22446]
[1779494808473,52.02,75482.24,0.0,0.98545,1e-05,2.22446]
[1779494808325,52.02,75474.84,0.0,0.98535,1e-05,2.23652]
[1779494809150,52.02,75474.84,0.0,0.98535,1e-05,2.23652]
[1779494809224,52.02,75474.84,0.0,0.98535,1e-05,2.23652]
[1779494809325,52.02,75471.67,0.0,0.98531,1e-05,2.24175]
[1779494811758,52.03,75469.15,0.0,0.98528,1e-05,2.24671]
[1779494812765,52.03,75463.27,0.0,0.9852,1e-05,2.25609]
[1779494813772,52.03,75460.28,0.0,0.98517,1e-05,2.26069]
[1779494814905,52.03,75460.28,0.0,0.98517,1e-05,2.26069]
[1779494814973,52.03,75460.28,0.0,0.98517,1e-05,2.26069]
[1779494815072,52.03,75459.69,0.0,0.98515,1e-05,2.26229]
[1779494820821,52.04,75460.28,0.0,0.98515,1e-05,2.26341]
[1779494823842,52.05,75463.44,0.0,0.98518,1e-05,2.25957]
[1779494824525,52.05,75463.44,0.0,0.98518,1e-05,2.25957]
[1779494824723,52.05,75463.44,0.0,0.98518,1e-05,2.25957]
[1779494824947,52.05,75463.44,0.0,0.98518,1e-05,2.25957]
[1779494824973,52.05,75463.44,0.0,0.98518,1e-05,2.25957]
[1779494824993,52.05,75460.75,0.0,0.98514,1e-05,2.26405]
[1779494829562,52.05,75459.84,0.0,0.98512,1e-05,2.26646]
[1779494829723,52.05,75459.84,0.0,0.98512,1e-05,2.26646]
[1779494829779,52.05,75459.84,0.0,0.98512,1e-05,2.26646]
[1779494829976,52.05,75459.84,0.0,0.98512,1e-05,2.26646]
[1779494830073,52.06,75458.14,0.0,0.9851,1e-05,2.26974]
[1779494830891,52.06,75455.29,0.0,0.98506,1e-05,2.27446]
[1779494831898,52.06,75452.47,0.0,0.98502,1e-05,2.27913]
[1779494832677,52.06,75452.47,0.0,0.98502,1e-05,2.27913]
[1779494832724,52.06,75452.47,0.0,0.98502,1e-05,2.27913]
[1779494832730,52.06,75452.47,0.0,0.98502,1e-05,2.27913]
[1779494832979,52.06,75452.47,0.0,0.98502,1e-05,2.27913]
[1779494833073,52.06,75450.02,0.0,0.98499,1e-05,2.28323]
[1779494836933,52.07,75438.97,0.0,0.98485,1e-05,2.3016]
[1779494837940,52.07,75434.3,0.0,0.98479,1e-05,2.30915]
[1779494839193,52.07,75434.3,0.0,0.98479,1e-05,2.30915]
[1779494839220,52.07,75434.3,0.0,0.98479,1e-05,2.30915]
[1779494839406,52.07,75434.26,0.0,0.98479,1e-05,2.30946]
[1779494839703,52.07,75434.26,0.0,0.98479,1e-05,2.30946]
[1779494839723,52.07,75434.26,0.0,0.98479,1e-05,2.30946]
[1779494840963,52.07,75438.55,0.0,0.98484,1e-05,2.30326]
[1779494841968,52.07,75444.04,0.0,0.9849,1e-05,2.29497]
[1779494845996,52.08,75440.65,0.0,0.98485,1e-05,2.30133]
[1779494846877,52.08,75440.65,0.0,0.98485,1e-05,2.30133]
[1779494846971,52.08,75440.65,0.0,0.98485,1e-05,2.30133]
[1779494847151,52.08,75440.65,0.0,0.98485,1e-05,2.30133]
[1779494847229,52.08,75440.65,0.0,0.98485,1e-05,2.30133]
[1779494847355,52.08,75439.94,0.0,0.98484,1e-05,2.3027]
[1779494852663,52.09,75441.58,0.0,0.98486,1e-05,2.2995]
[1779494852720,52.09,75441.58,0.0,0.98486,1e-05,2.2995]
[1779494853162,52.09,75441.58,0.0,0.98486,1e-05,2.2995]
[1779494853222,52.09,75441.58,0.0,0.98486,1e-05,2.2995]
[1779494853304,52.09,75442.24,0.0,0.98487,1e-05,2.29873]
[1779494855062,52.09,75444.81,0.0,0.9849,1e-05,2.295]
[1779494855644,52.09,75444.81,0.0,0.9849,1e-05,2.295]
[1779494855723,52.09,75444.81,0.0,0.9849,1e-05,2.295]
[1779494856069,52.09,75453.14,0.0,0.98499,1e-05,2.2826]
[1779494857076,52.09,75453.35,0.0,0.985,1e-05,2.28257]
[1779494860134,52.09,75454.61,0.0,0.98501,1e-05,2.2803]
[1779494860224,52.09,75454.61,0.0,0.98501,1e-05,2.2803]
[1779494864224,52.08,75454.7,0.0,0.98503,1e-05,2.27774]
[1779494864302,52.08,75453.46,0.0,0.98502,1e-05,2.27906]
[1779494864920,52.08,75453.46,0.0,0.98502,1e-05,2.27906]
[1779494864971,52.08,75453.46,0.0,0.98502,1e-05,2.27906]
[1779494866139,52.07,75448.32,0.0,0.98497,1e-05,2.28581]
[1779494867152,52.07,75448.32,0.0,0.98497,1e-05,2.28581]
[1779494867166,52.07,75443.27,0.0,0.98491,1e-05,2.29303]
[1779494871167,52.07,75442.55,0.0,0.9849,1e-05,2.29494]
[1779494871190,52.07,75447.96,0.0,0.98496,1e-05,2.28681]
[1779494872197,52.07,75454.13,0.0,0.98503,1e-05,2.27753]
[1779494875218,52.08,75456.55,0.0,0.98506,1e-05,2.27467]
[1779494876225,52.08,75459.55,0.0,0.98509,1e-05,2.27034]
[1779494877232,52.08,75461.63,0.0,0.98511,1e-05,2.26744]
[1779494882267,52.09,75464.26,0.0,0.98513,1e-05,2.26493]
[1779494882742,52.09,75464.26,0.0,0.98513,1e-05,2.26493]
[1779494882792,52.09,75464.26,0.0,0.98513,1e-05,2.26493]
[1779494882971,52.09,75464.26,0.0,0.98513,1e-05,2.26493]
[1779494883274,52.09,75463.44,0.0,0.98512,1e-05,2.2665]
[1779494886296,52.1,75456.75,0.0,0.98503,1e-05,2.27774]
[1779494889317,52.1,75454.96,0.0,0.985,1e-05,2.28137]
[1779494891331,52.1,75456.81,0.0,0.98502,1e-05,2.27907]
[1779494892338,52.1,75458.63,0.0,0.98504,1e-05,2.27655]
[1779494893226,52.1,75458.63,0.0,0.98504,1e-05,2.27655]
[1779494893345,52.11,75460.5,0.0,0.98506,1e-05,2.27395]
[1779494893976,52.11,75460.5,0.0,0.98506,1e-05,2.27395]
[1779494894352,52.1,75465.55,0.0,0.98513,1e-05,2.26558]
[1779494897778,52.1,75464.29,0.0,0.98511,1e-05,2.26756]
[1779494897973,52.1,75464.29,0.0,0.98511,1e-05,2.26756]
[1779494898380,52.1,75465.01,0.0,0.98512,1e-05,2.26676]
[1779494903415,52.11,75467.87,0.0,0.98514,1e-05,2.26393]
[1779494903800,52.11,75467.87,0.0,0.98514,1e-05,2.26393]
[1779494903971,52.11,75467.87,0.0,0.98514,1e-05,2.26393]
[1779494907188,52.12,75465.24,0.0,0.9851,1e-05,2.26891]
[1779494907234,52.12,75465.24,0.0,0.9851,1e-05,2.26891]
[1779494907443,52.12,75471.25,0.0,0.98517,1e-05,2.25998]
[1779494912478,52.11,75474.0,0.0,0.98522,1e-05,2.25283]
[1779494915222,52.11,75473.24,0.0,0.98522,1e-05,2.25288]
[1779494917513,52.1,75479.44,0.0,0.98531,1e-05,2.24174]
[1779494921166,52.09,75482.53,0.0,0.98536,1e-05,2.23542]
[1779494921223,52.09,75482.53,0.0,0.98536,1e-05,2.23542]
[1779494921541,52.09,75485.46,0.0,0.9854,1e-05,2.23044]
[1779494921626,52.09,75485.46,0.0,0.9854,1e-05,2.23044]
[1779494921721,52.09,75485.46,0.0,0.9854,1e-05,2.23044]
[1779494925569,52.08,75481.09,0.0,0.98536,1e-05,2.23505]
[1779494926577,52.08,75475.94,0.0,0.9853,1e-05,2.24239]
[1779494927518,52.08,75475.94,0.0,0.9853,1e-05,2.24239]
[1779494929366,52.07,75474.35,0.0,0.98529,1e-05,2.24375]
[1779494929471,52.07,75474.35,0.0,0.98529,1e-05,2.24375]
[1779494929598,52.07,75475.65,0.0,0.98531,1e-05,2.24124]
[1779494930057,52.07,75475.65,0.0,0.98531,1e-05,2.24124]
[1779494930222,52.07,75475.65,0.0,0.98531,1e-05,2.24124]
[1779494933626,52.06,75481.07,0.0,0.98539,1e-05,2.2309]
[1779494935083,52.06,75481.07,0.0,0.98539,1e-05,2.2309]
[1779494935224,52.06,75481.07,0.0,0.98539,1e-05,2.2309]
[1779494935281,52.05,75485.14,0.0,0.98545,1e-05,2.22372]
[1779494935818,52.05,75485.14,0.0,0.98545,1e-05,2.22372]
[1779494935976,52.05,75485.14,0.0,0.98545,1e-05,2.22372]
[1779494938896,52.05,75484.33,0.0,0.98545,1e-05,2.22396]
[1779494938930,52.05,75489.79,0.0,0.98551,1e-05,2.2152]
[1779494940675,52.04,75491.99,0.0,0.98555,1e-05,2.21093]
[1779494942092,52.04,75491.99,0.0,0.98555,1e-05,2.21093]
[1779494947724,52.02,75491.75,0.0,0.98557,1e-05,2.20805]
[1779494950624,52.02,75486.22,0.0,0.98552,1e-05,2.21501]
[1779494952231,52.02,75485.07,0.0,0.9855,1e-05,2.21675]
[1779494952471,52.02,75485.07,0.0,0.9855,1e-05,2.21675]
[1779494952473,52.01,75484.77,0.0,0.98551,1e-05,2.21625]
[1779494952881,52.01,75484.77,0.0,0.98551,1e-05,2.21625]
[1779494952972,52.01,75484.77,0.0,0.98551,1e-05,2.21625]
[1779494956787,52.0,75492.28,0.0,0.98561,1e-05,2.20301]
[1779494958484,52.0,75492.28,0.0,0.98561,1e-05,2.20301]
[1779494958572,52.0,75496.72,0.0,0.98567,1e-05,2.19541]
[1779494958724,52.0,75496.72,0.0,0.98567,1e-05,2.19541]
[1779494959477,52.0,75496.72,0.0,0.98567,1e-05,2.19541]
[1779494959722,52.0,75497.07,0.0,0.98567,1e-05,2.19445]
[1779494960815,51.99,75500.4,0.0,0.98572,1e-05,2.18901]
[1779494963443,51.99,75500.37,0.0,0.98572,1e-05,2.18862]
[1779494963477,51.99,75500.37,0.0,0.98572,1e-05,2.18862]
[1779494963574,51.99,75499.58,0.0,0.98572,1e-05,2.18896]
[1779494965850,51.98,75503.41,0.0,0.98577,1e-05,2.18236]
[1779494966741,51.98,75503.41,0.0,0.98577,1e-05,2.18236]
[1779494966972,51.98,75503.41,0.0,0.98577,1e-05,2.18236]
[1779494973907,51.97,75503.92,0.0,0.98581,1e-05,2.17644]
[1779494975921,51.96,75510.35,0.0,0.98589,1e-05,2.16604]
[1779494977938,51.96,75513.36,0.0,0.98593,1e-05,2.16116]
[1779494977981,51.96,75513.36,0.0,0.98593,1e-05,2.16116]
[1779494978340,51.96,75513.36,0.0,0.98593,1e-05,2.16116]
[1779494978472,51.96,75513.36,0.0,0.98593,1e-05,2.16116]
[1779494978542,51.96,75513.69,0.0,0.98594,1e-05,2.1599]
[1779494983977,51.94,75513.68,0.0,0.98595,1e-05,2.15763]
[1779494985991,51.94,75518.85,0.0,0.98602,1e-05,2.14921]
[1779494987983,51.94,75518.02,0.0,0.98601,1e-05,2.15007]
[1779494988229,51.94,75518.02,0.0,0.98601,1e-05,2.15007]
[1779494988330,51.94,75519.3,0.0,0.98603,1e-05,2.14781]
[1779494989346,51.94,75519.3,0.0,0.98603,1e-05,2.14781]
[1779494989472,51.94,75519.3,0.0,0.98603,1e-05,2.14781]
[1779494993724,51.93,75523.06,0.0,0.98608,1e-05,2.14047]
[1779494993772,51.93,75523.06,0.0,0.98608,1e-05,2.14047]
[1779494993970,51.93,75523.06,0.0,0.98608,1e-05,2.14047]
[1779494994050,51.93,75521.55,0.0,0.98607,1e-05,2.14235]
[1779494999085,51.92,75519.66,0.0,0.98606,1e-05,2.14335]
[1779495000092,51.91,75516.55,0.0,0.98603,1e-05,2.14759]
[1779495002217,51.91,75515.05,0.0,0.98602,1e-05,2.14944]
[1779495002229,51.91,75515.05,0.0,0.98602,1e-05,2.14944]
[1779495002498,51.91,75515.05,0.0,0.98602,1e-05,2.14944]
[1779495002576,51.91,75513.85,0.0,0.986,1e-05,2.15085]
[1779495002722,51.91,75513.85,0.0,0.986,1e-05,2.15085]
[1779495007426,51.9,75513.94,0.0,0.98602,1e-05,2.14924]
[1779495007476,51.9,75513.94,0.0,0.98602,1e-05,2.14924]
[1779495007634,51.9,75513.94,0.0,0.98602,1e-05,2.14924]
[1779495007524,51.9,75512.98,0.0,0.98601,1e-05,2.15029]
[1779495007725,51.9,75512.98,0.0,0.98601,1e-05,2.15029]
[1779495012752,51.89,75514.88,0.0,0.98604,1e-05,2.14565]
[1779495013644,51.89,75514.88,0.0,0.98604,1e-05,2.14565]
[1779495013739,51.89,75513.83,0.0,0.98603,1e-05,2.14684]
[1779495014189,51.89,75509.2,0.0,0.98598,1e-05,2.15334]
[1779495015197,51.89,75496.25,0.0,0.98584,1e-05,2.17225]
[1779495016204,51.88,75494.01,0.0,0.98582,1e-05,2.17519]
[1779495018989,51.88,75493.9,0.0,0.98582,1e-05,2.17453]
[1779495019224,51.88,75493.9,0.0,0.98582,1e-05,2.17453]
[1779495024260,51.87,75486.85,0.0,0.98576,1e-05,2.18264]
[1779495026274,51.86,75475.73,0.0,0.98564,1e-05,2.19852]
[1779495027282,51.86,75470.5,0.0,0.98558,1e-05,2.20597]
[1779495028517,51.86,75470.5,0.0,0.98558,1e-05,2.20597]
[1779495028690,51.86,75470.5,0.0,0.98558,1e-05,2.20597]
[1779495028549,51.86,75470.33,0.0,0.98558,1e-05,2.20577]
[1779495028728,51.86,75470.33,0.0,0.98558,1e-05,2.20577]
[1779495030303,51.85,75471.55,0.0,0.9856,1e-05,2.203]
[1779495031310,51.85,75476.22,0.0,0.98567,1e-05,2.19363]
[1779495032317,51.85,75481.36,0.0,0.98573,1e-05,2.18546]
[1779495034477,51.85,75481.5,0.0,0.98574,1e-05,2.18483]
[1779495034573,51.85,75479.79,0.0,0.98572,1e-05,2.18698]
[1779495035338,51.84,75473.07,0.0,0.98565,1e-05,2.19669]
[1779495035926,51.84,75473.07,0.0,0.98565,1e-05,2.19669]
[1779495035978,51.84,75473.07,0.0,0.98565,1e-05,2.19669]
[1779495041381,51.83,75471.42,0.0,0.98565,1e-05,2.19657]
[1779495042056,51.83,75471.42,0.0,0.98565,1e-05,2.19657]
[1779495042230,51.83,75471.42,0.0,0.98565,1e-05,2.19657]
[1779495042481,51.83,75471.42,0.0,0.98565,1e-05,2.19657]
[1779495042721,51.83,75471.42,0.0,0.98565,1e-05,2.19657]
[1779495042491,51.83,75471.95,0.0,0.98566,1e-05,2.19533]
[1779495048435,51.82,75470.31,0.0,0.98566,1e-05,2.19521]
[1779495049411,51.82,75470.31,0.0,0.98566,1e-05,2.19521]
[1779495049474,51.82,75470.31,0.0,0.98566,1e-05,2.19521]
[1779495049512,51.81,75470.94,0.0,0.98567,1e-05,2.19383]
[1779495049762,51.81,75470.94,0.0,0.98567,1e-05,2.19383]
[1779495049981,51.81,75470.94,0.0,0.98567,1e-05,2.19383]
[1779495055485,51.8,75470.0,0.0,0.98568,1e-05,2.1927]
[1779495060521,51.79,75470.32,0.0,0.9857,1e-05,2.19012]
[1779495061421,51.79,75470.32,0.0,0.9857,1e-05,2.19012]
[1779495061486,51.79,75470.32,0.0,0.9857,1e-05,2.19012]
[1779495061528,51.79,75470.79,0.0,0.9857,1e-05,2.189]
[1779495062042,51.79,75470.79,0.0,0.9857,1e-05,2.189]
[1779495062226,51.79,75470.79,0.0,0.9857,1e-05,2.189]
[1779495065556,51.78,75465.36,0.0,0.98565,1e-05,2.19552]
[1779495067253,51.78,75464.26,0.0,0.98564,1e-05,2.19676]
[1779495067489,51.78,75464.26,0.0,0.98564,1e-05,2.19676]
[1779495067554,51.78,75464.26,0.0,0.98564,1e-05,2.19676]
[1779495067726,51.78,75464.26,0.0,0.98564,1e-05,2.19676]
[1779495067571,51.78,75462.94,0.0,0.98563,1e-05,2.19833]
[1779495068577,51.78,75454.92,0.0,0.98553,1e-05,2.21094]
[1779495069584,51.78,75451.19,0.0,0.98549,1e-05,2.21705]
[1779495069926,51.78,75451.19,0.0,0.98549,1e-05,2.21705]
[1779495069975,51.78,75451.19,0.0,0.98549,1e-05,2.21705]
[1779495070591,51.78,75450.83,0.0,0.98549,1e-05,2.21713]
[1779495072605,51.77,75454.06,0.0,0.98553,1e-05,2.2113]
[1779495072812,51.77,75454.06,0.0,0.98553,1e-05,2.2113]
[1779495072976,51.77,75454.06,0.0,0.98553,1e-05,2.2113]
[1779495073612,51.77,75458.1,0.0,0.98558,1e-05,2.20471]
[1779495075626,51.77,75462.95,0.0,0.98565,1e-05,2.19649]
[1779495076121,51.77,75462.95,0.0,0.98565,1e-05,2.19649]
[1779495076225,51.77,75462.95,0.0,0.98565,1e-05,2.19649]
[1779495076401,51.77,75462.95,0.0,0.98565,1e-05,2.19649]
[1779495076488,51.77,75462.95,0.0,0.98565,1e-05,2.19649]
[1779495076633,51.76,75465.91,0.0,0.98568,1e-05,2.19159]
[1779495081323,51.77,75466.16,0.0,0.98567,1e-05,2.19306]
[1779495081479,51.77,75466.16,0.0,0.98567,1e-05,2.19306]
[1779495082675,51.78,75469.65,0.0,0.98571,1e-05,2.18872]
[1779495084032,51.78,75471.44,0.0,0.98573,1e-05,2.1856]
[1779495084236,51.78,75471.44,0.0,0.98573,1e-05,2.1856]
[1779495084244,51.78,75471.44,0.0,0.98573,1e-05,2.1856]
[1779495084474,51.78,75471.44,0.0,0.98573,1e-05,2.1856]
[1779495084696,51.77,75473.77,0.0,0.98576,1e-05,2.18169]
[1779495085700,51.77,75476.65,0.0,0.9858,1e-05,2.17696]
[1779495089758,51.77,75477.43,0.0,0.98581,1e-05,2.17462]
[1779495089759,51.76,75478.19,0.0,0.98583,1e-05,2.17309]
[1779495089973,51.76,75478.19,0.0,0.98583,1e-05,2.17309]
[1779495089983,51.76,75478.19,0.0,0.98583,1e-05,2.17309]
[1779495090223,51.76,75478.19,0.0,0.98583,1e-05,2.17309]
[1779495090735,51.76,75478.22,0.0,0.98583,1e-05,2.17266]
[1779495093757,51.76,75482.94,0.0,0.9859,1e-05,2.16259]
[1779495095771,51.75,75489.88,0.0,0.98599,1e-05,2.15151]
[1779495096006,51.75,75489.88,0.0,0.98599,1e-05,2.15151]
[1779495096226,51.75,75489.88,0.0,0.98599,1e-05,2.15151]
[1779495096778,51.75,75490.21,0.0,0.986,1e-05,2.15067]
[1779495097389,51.75,75490.21,0.0,0.986,1e-05,2.15067]
[1779495097473,51.75,75490.21,0.0,0.986,1e-05,2.15067]
[1779495098794,51.75,75487.37,0.0,0.98597,1e-05,2.15421]
[1779495101346,51.75,75485.97,0.0,0.98596,1e-05,2.15594]
[1779495101471,51.75,75485.97,0.0,0.98596,1e-05,2.15594]
[1779495101475,51.75,75485.97,0.0,0.98596,1e-05,2.15594]
[1779495101722,51.75,75485.97,0.0,0.98596,1e-05,2.15594]
[1779495101572,51.74,75485.62,0.0,0.98596,1e-05,2.15574]
[1779495106848,51.73,75486.02,0.0,0.98597,1e-05,2.15335]
[1779495107982,51.73,75486.02,0.0,0.98597,1e-05,2.15335]
[1779495108036,51.73,75486.02,0.0,0.98597,1e-05,2.15335]
[1779495108229,51.73,75486.02,0.0,0.98597,1e-05,2.15335]
[1779495108256,51.73,75485.89,0.0,0.98598,1e-05,2.15282]
[1779495113906,51.72,75484.51,0.0,0.98598,1e-05,2.15308]
[1779495115920,51.72,75487.14,0.0,0.98601,1e-05,2.14845]
[1779495117064,51.72,75487.14,0.0,0.98601,1e-05,2.14845]
[1779495117242,51.72,75487.14,0.0,0.98601,1e-05,2.14845]
[1779495117768,51.72,75487.14,0.0,0.98601,1e-05,2.14845]
[1779495117342,51.71,75486.15,0.0,0.98601,1e-05,2.14921]
[1779495117973,51.71,75486.15,0.0,0.98601,1e-05,2.14921]
[1779495120955,51.71,75491.04,0.0,0.98607,1e-05,2.14089]
[1779495123777,51.71,75492.71,0.0,0.98609,1e-05,2.13807]
[1779495123957,51.71,75492.71,0.0,0.98609,1e-05,2.13807]
[1779495123974,51.71,75492.71,0.0,0.98609,1e-05,2.13807]
[1779495124058,51.7,75492.22,0.0,0.98609,1e-05,2.13812]
[1779495130023,51.69,75491.47,0.0,0.9861,1e-05,2.13723]
[1779495132988,51.69,75491.45,0.0,0.9861,1e-05,2.13659]
[1779495133226,51.69,75491.45,0.0,0.9861,1e-05,2.13659]
[1779495133607,51.69,75491.45,0.0,0.9861,1e-05,2.13659]
[1779495133722,51.69,75491.45,0.0,0.9861,1e-05,2.13659]
[1779495133824,51.68,75490.27,0.0,0.98609,1e-05,2.13768]
[1779495139086,51.68,75492.5,0.0,0.98613,1e-05,2.13271]
[1779495140769,51.68,75492.5,0.0,0.98613,1e-05,2.13271]
[1779495140093,51.67,75495.85,0.0,0.98617,1e-05,2.12743]
[1779495141099,51.67,75496.67,0.0,0.98618,1e-05,2.12589]
[1779495141838,51.67,75496.67,0.0,0.98618,1e-05,2.12589]
[1779495142822,51.67,75496.67,0.0,0.98618,1e-05,2.12589]
[1779495143188,51.68,75495.75,0.0,0.98617,1e-05,2.1278]
[1779495143280,51.68,75495.63,0.0,0.98616,1e-05,2.12909]
[1779495147316,51.69,75481.09,0.0,0.98598,1e-05,2.15285]
[1779495148253,51.69,75481.09,0.0,0.98598,1e-05,2.15285]
[1779495148476,51.69,75481.09,0.0,0.98598,1e-05,2.15285]
[1779495148512,51.7,75475.03,0.0,0.9859,1e-05,2.1624]
[1779495149061,51.7,75475.03,0.0,0.9859,1e-05,2.1624]
[1779495149225,51.7,75475.03,0.0,0.9859,1e-05,2.1624]
[1779495151177,51.7,75469.69,0.0,0.98584,1e-05,2.17002]
[1779495152747,51.7,75469.69,0.0,0.98584,1e-05,2.17002]
[1779495152987,51.71,75467.96,0.0,0.98582,1e-05,2.1731]
[1779495153847,51.71,75467.96,0.0,0.98582,1e-05,2.1731]
[1779495153971,51.71,75467.91,0.0,0.98581,1e-05,2.17365]
[1779495154197,51.71,75468.48,0.0,0.98582,1e-05,2.1728]
[1779495157424,51.71,75468.21,0.0,0.98581,1e-05,2.17463]
[1779495157477,51.71,75468.21,0.0,0.98581,1e-05,2.17463]
[1779495163260,51.73,75467.99,0.0,0.98578,1e-05,2.17827]
[1779495167288,51.74,75461.16,0.0,0.98569,1e-05,2.19046]
[1779495168295,51.74,75453.33,0.0,0.98559,1e-05,2.20277]
[1779495169340,51.74,75453.33,0.0,0.98559,1e-05,2.20277]
[1779495169472,51.74,75453.33,0.0,0.98559,1e-05,2.20277]
[1779495169573,51.74,75453.9,0.0,0.9856,1e-05,2.20145]
[1779495170333,51.74,75453.9,0.0,0.9856,1e-05,2.20145]
[1779495170472,51.74,75453.9,0.0,0.9856,1e-05,2.20145]
[1779495177133,51.73,75451.57,0.0,0.9856,1e-05,2.20185]
[1779495177224,51.73,75451.57,0.0,0.9856,1e-05,2.20185]
[1779495177478,51.72,75452.37,0.0,0.98561,1e-05,2.20019]
[1779495178500,51.72,75452.37,0.0,0.98561,1e-05,2.20019]
[1779495178721,51.72,75452.37,0.0,0.98561,1e-05,2.20019]
[1779495183429,51.71,75443.21,0.0,0.98552,1e-05,2.21141]
[1779495184408,51.71,75443.21,0.0,0.98552,1e-05,2.21141]
[1779495184472,51.71,75443.21,0.0,0.98552,1e-05,2.21141]
[1779495184862,51.71,75436.01,0.0,0.98544,1e-05,2.22192]
[1779495185436,51.71,75431.0,0.0,0.98538,1e-05,2.22998]
[1779495186013,51.71,75431.0,0.0,0.98538,1e-05,2.22998]
[1779495186223,51.71,75431.0,0.0,0.98538,1e-05,2.22998]
[1779495188897,51.71,75429.11,0.0,0.98535,1e-05,2.23312]
[1779495188971,51.71,75429.11,0.0,0.98535,1e-05,2.23312]
[1779495189463,51.71,75427.34,0.0,0.98534,1e-05,2.23533]
[1779495190471,51.71,75424.7,0.0,0.9853,1e-05,2.23976]
[1779495192485,51.71,75429.41,0.0,0.98535,1e-05,2.23326]
[1779495193086,51.71,75429.41,0.0,0.98535,1e-05,2.23326]
[1779495193223,51.71,75429.41,0.0,0.98535,1e-05,2.23326]
[1779495193492,51.72,75426.67,0.0,0.98532,1e-05,2.23784]
[1779495194499,51.72,75424.51,0.0,0.98529,1e-05,2.24153]
[1779495196514,51.72,75422.86,0.0,0.98526,1e-05,2.2448]
[1779495198127,51.72,75422.05,0.0,0.98525,1e-05,2.2464]
[1779495198221,51.72,75422.05,0.0,0.98525,1e-05,2.2464]
[1779495198529,51.72,75418.75,0.0,0.98522,1e-05,2.25096]
[1779495198975,51.72,75418.75,0.0,0.98522,1e-05,2.25096]
[1779495199222,51.72,75418.75,0.0,0.98522,1e-05,2.25096]
[1779495199536,51.72,75413.94,0.0,0.98516,1e-05,2.25874]
[1779495200543,51.72,75406.8,0.0,0.98507,1e-05,2.27015]
[1779495201339,51.72,75406.8,0.0,0.98507,1e-05,2.27015]
[1779495201472,51.72,75406.8,0.0,0.98507,1e-05,2.27015]
[1779495204571,51.73,75401.98,0.0,0.985,1e-05,2.27891]
[1779495206585,51.73,75397.83,0.0,0.98494,1e-05,2.28598]
[1779495207592,51.73,75382.85,0.0,0.98476,1e-05,2.30977]
[1779495208599,51.73,75380.46,0.0,0.98473,1e-05,2.31378]
[1779495209606,51.74,75378.6,0.0,0.9847,1e-05,2.31695]
[1779495210362,51.74,75378.6,0.0,0.9847,1e-05,2.31695]
[1779495210743,51.74,75378.6,0.0,0.9847,1e-05,2.31695]
[1779495210782,51.74,75378.03,0.0,0.98469,1e-05,2.31808]
[1779495211536,51.74,75378.03,0.0,0.98469,1e-05,2.31808]
[1779495211714,51.74,75378.03,0.0,0.98469,1e-05,2.31808]
[1779495211751,51.75,75376.56,0.0,0.98467,1e-05,2.32072]
[1779495213634,51.79,75370.29,0.0,0.98452,1e-05,2.34005]
[1779495215648,51.8,75377.94,0.0,0.98461,1e-05,2.32828]
[1779495216236,51.8,75377.94,0.0,0.98461,1e-05,2.32828]
[1779495217106,51.8,75376.74,0.0,0.98459,1e-05,2.33038]
[1779495217221,51.8,75376.74,0.0,0.98459,1e-05,2.33038]
[1779495219676,51.82,75374.49,0.0,0.98452,1e-05,2.33975]
[1779495221476,51.83,75374.95,0.0,0.98451,1e-05,2.3408]
[1779495221721,51.83,75374.95,0.0,0.98451,1e-05,2.3408]
[1779495221821,51.84,75377.46,0.0,0.98453,1e-05,2.33859]
[1779495223706,51.84,75379.87,0.0,0.98456,1e-05,2.33513]
[1779495225720,51.85,75377.19,0.0,0.98452,1e-05,2.33975]
[1779495229733,51.85,75376.77,0.0,0.98451,1e-05,2.34095]
[1779495230730,51.85,75376.86,0.0,0.98451,1e-05,2.34099]
[1779495235792,51.85,75380.81,0.0,0.98455,1e-05,2.3358]
[1779495236799,51.86,75385.0,0.0,0.9846,1e-05,2.32935]
[1779495237808,51.86,75386.69,0.0,0.98462,1e-05,2.32688]
[1779495239821,51.86,75384.83,0.0,0.9846,1e-05,2.33023]
[1779495240725,51.86,75384.83,0.0,0.9846,1e-05,2.33023]
[1779495242842,51.86,75379.5,0.0,0.98453,1e-05,2.33927]
[1779495245863,51.86,75381.24,0.0,0.98454,1e-05,2.33706]
[1779495246870,51.86,75379.47,0.0,0.98452,1e-05,2.34005]
[1779495249133,51.87,75378.16,0.0,0.9845,1e-05,2.34249]
[1779495249223,51.87,75378.16,0.0,0.9845,1e-05,2.34249]
[1779495251932,51.87,75369.12,0.0,0.98438,1e-05,2.35742]
[1779495252921,51.87,75355.03,0.0,0.98421,1e-05,2.38015]
[1779495253928,51.87,75361.38,0.0,0.98428,1e-05,2.37104]
[1779495254935,51.88,75356.72,0.0,0.98422,1e-05,2.37865]
[1779495255021,51.88,75356.72,0.0,0.98422,1e-05,2.37865]
[1779495255227,51.88,75356.72,0.0,0.98422,1e-05,2.37865]
[1779495255942,51.88,75353.22,0.0,0.98416,1e-05,2.38542]
[1779495256949,51.89,75355.68,0.0,0.98419,1e-05,2.38247]
[1779495257956,51.89,75360.86,0.0,0.98424,1e-05,2.3752]
[1779495262991,51.9,75356.33,0.0,0.98417,1e-05,2.38519]
[1779495263998,51.91,75354.27,0.0,0.98413,1e-05,2.38956]
[1779495265007,51.91,75352.57,0.0,0.9841,1e-05,2.39327]
[1779495267020,51.92,75350.22,0.0,0.98406,1e-05,2.39882]
[1779495269048,51.93,75347.71,0.0,0.98402,1e-05,2.40443]
[1779495271062,51.94,75346.36,0.0,0.984,1e-05,2.40599]
[1779495272069,51.94,75349.12,0.0,0.98403,1e-05,2.40216]
[1779495274083,51.94,75346.39,0.0,0.98399,1e-05,2.40674]
[1779495276098,51.94,75344.8,0.0,0.98397,1e-05,2.40946]
[1779495277452,51.94,75344.8,0.0,0.98397,1e-05,2.40946]
[1779495277479,51.94,75344.8,0.0,0.98397,1e-05,2.40946]
[1779495280905,51.97,75343.18,0.0,0.98391,1e-05,2.41798]
[1779495281136,51.97,75354.05,0.0,0.98404,1e-05,2.40149]
[1779495282535,51.98,75368.56,0.0,0.98422,1e-05,2.37876]
[1779495283150,51.98,75371.27,0.0,0.98425,1e-05,2.37441]
[1779495284157,51.98,75371.27,0.0,0.98425,1e-05,2.37441]
[1779495284209,51.98,75372.49,0.0,0.98427,1e-05,2.37258]
[1779495290224,51.98,75372.89,0.0,0.98427,1e-05,2.37259]
[1779495290283,51.98,75372.23,0.0,0.98426,1e-05,2.37378]
[1779495292913,51.98,75370.2,0.0,0.98423,1e-05,2.37742]
[1779495294234,51.98,75370.38,0.0,0.98423,1e-05,2.37713]
[1779495294321,51.98,75373.34,0.0,0.98426,1e-05,2.37262]
[1779495298832,51.99,75372.76,0.0,0.98426,1e-05,2.37381]
[1779495298975,51.99,75372.76,0.0,0.98426,1e-05,2.37381]
[1779495300269,51.99,75379.38,0.0,0.98434,1e-05,2.36359]
[1779495301276,51.99,75383.45,0.0,0.98439,1e-05,2.35723]
[1779495303290,51.99,75383.56,0.0,0.98439,1e-05,2.35735]
[1779495304297,51.99,75388.65,0.0,0.98445,1e-05,2.34941]
[1779495306311,51.99,75380.64,0.0,0.98435,1e-05,2.36249]
[1779495307318,51.99,75375.15,0.0,0.98427,1e-05,2.37143]
[1779495308325,51.99,75375.31,0.0,0.98427,1e-05,2.37146]
[1779495313360,52.0,75373.68,0.0,0.98425,1e-05,2.37458]
[1779495314367,52.0,75368.36,0.0,0.98418,1e-05,2.38337]
[1779495318395,52.0,75363.76,0.0,0.98412,1e-05,2.39122]
[1779495322496,52.0,75364.31,0.0,0.98412,1e-05,2.39063]
[1779495322729,52.0,75364.31,0.0,0.98412,1e-05,2.39063]
[1779495322734,52.0,75364.31,0.0,0.98412,1e-05,2.39063]
[1779495322977,52.0,75364.31,0.0,0.98412,1e-05,2.39063]
[1779495323017,52.0,75363.35,0.0,0.98411,1e-05,2.39228]
[1779495323430,52.0,75356.27,0.0,0.98402,1e-05,2.4038]
[1779495324437,52.0,75351.71,0.0,0.98396,1e-05,2.41126]
[1779495325444,52.0,75347.94,0.0,0.98391,1e-05,2.41745]
[1779495326452,52.0,75342.41,0.0,0.98384,1e-05,2.4265]
[1779495327458,52.0,75329.51,0.0,0.98367,1e-05,2.44763]
[1779495328472,52.0,75329.05,0.0,0.98367,1e-05,2.44838]
[1779495329472,52.0,75338.71,0.0,0.98379,1e-05,2.43257]
[1779495330479,52.0,75342.95,0.0,0.98385,1e-05,2.42568]
[1779495333500,52.0,75351.23,0.0,0.98396,1e-05,2.41036]
[1779495334507,52.0,75349.72,0.0,0.98394,1e-05,2.41287]
[1779495339542,52.0,75353.18,0.0,0.98399,1e-05,2.40718]
[1779495342563,52.0,75357.05,0.0,0.98404,1e-05,2.40113]
[1779495344577,52.01,75360.39,0.0,0.98408,1e-05,2.39591]
[1779495346591,52.01,75356.32,0.0,0.98403,1e-05,2.40265]
[1779495349630,52.01,75356.73,0.0,0.98403,1e-05,2.40214]
[1779495349724,52.01,75356.73,0.0,0.98403,1e-05,2.40214]
[1779495354900,52.01,75357.82,0.0,0.98404,1e-05,2.40074]
[1779495354973,52.01,75357.82,0.0,0.98404,1e-05,2.40074]
[1779495355364,52.01,75360.16,0.0,0.98407,1e-05,2.39704]
[1779495355478,52.01,75360.16,0.0,0.98407,1e-05,2.39704]
[1779495355579,52.01,75360.16,0.0,0.98407,1e-05,2.39712]
[1779495358675,52.01,75364.83,0.0,0.98413,1e-05,2.38985]
[1779495360690,52.01,75368.43,0.0,0.98417,1e-05,2.38426]
[1779495361703,52.01,75378.72,0.0,0.9843,1e-05,2.36788]
[1779495362706,52.01,75383.55,0.0,0.98436,1e-05,2.36031]
[1779495364722,52.01,75389.5,0.0,0.98443,1e-05,2.35114]
[1779495366736,52.02,75393.9,0.0,0.98448,1e-05,2.34449]
[1779495368749,52.02,75404.2,0.0,0.98461,1e-05,2.32858]
[1779495369757,52.02,75408.78,0.0,0.98466,1e-05,2.32157]
[1779495372778,52.02,75404.99,0.0,0.98461,1e-05,2.32821]
[1779495374792,52.02,75402.28,0.0,0.98458,1e-05,2.3329]
[1779495376806,52.03,75397.92,0.0,0.98452,1e-05,2.34018]
[1779495378931,52.03,75397.77,0.0,0.98452,1e-05,2.34061]
[1779495378974,52.03,75397.77,0.0,0.98452,1e-05,2.34061]
[1779495379827,52.03,75392.14,0.0,0.98444,1e-05,2.3499]
[1779495380834,52.03,75387.1,0.0,0.98438,1e-05,2.35808]
[1779495384863,52.03,75401.36,0.0,0.98455,1e-05,2.33609]
[1779495385870,52.03,75406.87,0.0,0.98462,1e-05,2.32759]
[1779495390905,52.04,75406.55,0.0,0.98461,1e-05,2.32911]
[1779495392003,52.04,75406.55,0.0,0.98461,1e-05,2.32911]
[1779495392226,52.04,75406.66,0.0,0.98462,1e-05,2.32719]
[1779495392326,52.04,75406.66,0.0,0.98462,1e-05,2.32719]
[1779495392474,52.04,75406.66,0.0,0.98462,1e-05,2.32719]
[1779495392921,52.04,75406.82,0.0,0.98462,1e-05,2.32715]
[1779495393926,52.04,75403.06,0.0,0.98457,1e-05,2.33328]
[1779495395940,52.04,75406.53,0.0,0.98461,1e-05,2.32819]
[1779495398294,52.05,75409.54,0.0,0.98464,1e-05,2.32387]
[1779495398475,52.05,75409.54,0.0,0.98464,1e-05,2.32387]
[1779495400975,52.05,75414.63,0.0,0.9847,1e-05,2.31652]
[1779495402896,52.05,75415.08,0.0,0.98471,1e-05,2.31603]
[1779495402976,52.05,75415.08,0.0,0.98471,1e-05,2.31603]
[1779495403036,52.05,75415.08,0.0,0.98471,1e-05,2.31603]
[1779495403077,52.05,75415.71,0.0,0.98471,1e-05,2.31527]
[1779495403223,52.05,75415.71,0.0,0.98471,1e-05,2.31527]
[1779495409032,52.05,75418.11,0.0,0.98474,1e-05,2.31201]
[1779495410039,52.05,75411.85,0.0,0.98467,1e-05,2.32117]
[1779495411046,52.05,75407.27,0.0,0.98461,1e-05,2.32859]
[1779495412350,52.05,75407.28,0.0,0.98461,1e-05,2.32878]
[1779495412474,52.05,75407.28,0.0,0.98461,1e-05,2.32878]
[1779495417671,52.06,75408.0,0.0,0.98461,1e-05,2.32865]
[1779495420866,52.06,75409.29,0.0,0.98462,1e-05,2.32723]
[1779495420978,52.06,75409.29,0.0,0.98462,1e-05,2.32723]
[1779495421856,52.06,75409.28,0.0,0.98462,1e-05,2.32744]
[1779495421979,52.06,75409.28,0.0,0.98462,1e-05,2.32744]
[1779495422007,52.06,75409.28,0.0,0.98462,1e-05,2.32765]
[1779495423155,52.06,75420.51,0.0,0.98475,1e-05,2.31021]
[1779495424162,52.06,75418.23,0.0,0.98472,1e-05,2.31402]
[1779495428141,52.07,75416.5,0.0,0.9847,1e-05,2.31718]
[1779495428227,52.07,75413.83,0.0,0.98466,1e-05,2.32159]
[1779495430204,52.07,75417.72,0.0,0.98471,1e-05,2.31611]
[1779495431424,52.07,75417.72,0.0,0.98471,1e-05,2.31611]
[1779495431474,52.07,75417.72,0.0,0.98471,1e-05,2.31611]
[1779495434771,52.07,75420.52,0.0,0.98474,1e-05,2.31241]
[1779495434973,52.07,75420.52,0.0,0.98474,1e-05,2.31241]
[1779495435074,52.08,75422.98,0.0,0.98476,1e-05,2.30903]
[1779495438597,52.08,75423.04,0.0,0.98476,1e-05,2.3094]
[1779495438726,52.08,75423.04,0.0,0.98476,1e-05,2.3094]
[1779495438764,52.08,75426.32,0.0,0.9848,1e-05,2.30476]
[1779495445059,52.09,75426.01,0.0,0.98478,1e-05,2.30624]
[1779495445157,52.09,75422.36,0.0,0.98474,1e-05,2.31245]
[1779495445228,52.09,75422.36,0.0,0.98474,1e-05,2.31245]
[1779495445312,52.09,75417.23,0.0,0.98467,1e-05,2.32049]
[1779495446443,52.09,75417.23,0.0,0.98467,1e-05,2.32049]
[1779495446472,52.09,75417.23,0.0,0.98467,1e-05,2.32049]
[1779495446544,52.09,75418.26,0.0,0.98468,1e-05,2.31933]
[1779495448333,52.09,75423.61,0.0,0.98475,1e-05,2.31117]
[1779495449340,52.09,75429.11,0.0,0.98481,1e-05,2.30279]
[1779495450959,52.09,75429.11,0.0,0.98481,1e-05,2.30279]
[1779495450981,52.09,75429.11,0.0,0.98481,1e-05,2.30279]
[1779495451061,52.1,75432.35,0.0,0.98486,1e-05,2.2963]
[1779495456390,52.08,75431.31,0.0,0.98487,1e-05,2.29476]
[1779495457397,52.08,75427.56,0.0,0.98482,1e-05,2.30088]
[1779495458404,52.08,75427.56,0.0,0.98482,1e-05,2.30088]
[1779495458478,52.08,75427.56,0.0,0.98482,1e-05,2.30088]
[1779495459460,52.08,75429.59,0.0,0.98485,1e-05,2.29734]
[1779495459478,52.08,75429.59,0.0,0.98485,1e-05,2.29734]
[1779495459533,52.08,75430.89,0.0,0.98486,1e-05,2.29558]
[1779495464405,52.08,75429.57,0.0,0.98484,1e-05,2.29843]
[1779495464477,52.08,75429.57,0.0,0.98484,1e-05,2.29843]
[1779495471495,52.1,75428.05,0.0,0.98481,1e-05,2.30314]
[1779495473944,52.1,75429.06,0.0,0.98482,1e-05,2.30181]
[1779495473973,52.1,75429.06,0.0,0.98482,1e-05,2.30181]
[1779495475138,52.1,75429.27,0.0,0.98482,1e-05,2.30174]
[1779495475228,52.1,75429.23,0.0,0.98481,1e-05,2.30206]
[1779495475524,52.1,75428.64,0.0,0.98481,1e-05,2.30233]
[1779495480874,52.09,75427.9,0.0,0.98482,1e-05,2.30181]
[1779495480976,52.09,75427.9,0.0,0.98482,1e-05,2.30181]
[1779495486599,52.07,75429.3,0.0,0.98485,1e-05,2.29694]
[1779495489427,52.07,75430.8,0.0,0.98488,1e-05,2.29333]
[1779495489476,52.07,75430.8,0.0,0.98488,1e-05,2.29333]
[1779495490508,52.07,75432.49,0.0,0.98491,1e-05,2.29007]
[1779495490723,52.07,75432.49,0.0,0.98491,1e-05,2.29007]
[1779495490823,52.06,75433.92,0.0,0.98493,1e-05,2.28722]
[1779495493890,52.06,75433.5,0.0,0.98493,1e-05,2.28664]
[1779495493976,52.06,75433.5,0.0,0.98493,1e-05,2.28664]
[1779495497681,52.04,75428.67,0.0,0.9849,1e-05,2.29109]
[1779495498673,52.04,75428.67,0.0,0.9849,1e-05,2.29109]
[1779495498688,52.04,75402.98,0.0,0.98459,1e-05,2.33072]
[1779495499696,52.04,75387.84,0.0,0.9844,1e-05,2.35491]
[1779495500705,52.04,75382.57,0.0,0.98433,1e-05,2.36347]
[1779495502224,52.04,75382.57,0.0,0.98433,1e-05,2.36347]
[1779495503726,52.04,75388.91,0.0,0.98441,1e-05,2.35292]
[1779495508761,52.04,75388.08,0.0,0.9844,1e-05,2.3551]
[1779495510365,52.04,75388.55,0.0,0.9844,1e-05,2.35452]
[1779495510476,52.04,75388.55,0.0,0.9844,1e-05,2.35452]
[1779495510775,52.04,75394.53,0.0,0.98447,1e-05,2.34519]
[1779495511782,52.04,75399.37,0.0,0.98454,1e-05,2.33576]
[1779495514606,52.05,75398.38,0.0,0.98453,1e-05,2.33772]
[1779495514726,52.05,75398.38,0.0,0.98453,1e-05,2.33772]
[1779495514803,52.05,75400.24,0.0,0.98455,1e-05,2.33498]
[1779495519758,52.05,75397.64,0.0,0.98451,1e-05,2.33988]
[1779495519972,52.05,75397.64,0.0,0.98451,1e-05,2.33988]
[1779495525880,52.06,75397.49,0.0,0.9845,1e-05,2.34104]
[1779495527158,52.06,75397.49,0.0,0.9845,1e-05,2.34104]
[1779495527224,52.06,75397.49,0.0,0.9845,1e-05,2.34104]
[1779495528849,52.06,75398.09,0.0,0.98451,1e-05,2.34007]
[1779495528974,52.06,75398.09,0.0,0.98451,1e-05,2.34007]
[1779495529075,52.06,75397.85,0.0,0.98451,1e-05,2.34063]
[1779495531922,52.06,75402.1,0.0,0.98456,1e-05,2.33445]
[1779495533056,52.06,75402.1,0.0,0.98456,1e-05,2.33445]
[1779495533225,52.06,75402.1,0.0,0.98456,1e-05,2.33445]
[1779495541992,52.07,75400.75,0.0,0.98452,1e-05,2.33845]
[1779495543497,52.07,75401.48,0.0,0.98453,1e-05,2.33748]
[1779495543721,52.07,75401.48,0.0,0.98453,1e-05,2.33748]
[1779495546313,52.07,75403.76,0.0,0.98456,1e-05,2.33442]
[1779495546478,52.07,75403.76,0.0,0.98456,1e-05,2.33442]
[1779495547030,52.07,75404.1,0.0,0.98456,1e-05,2.33407]
[1779495548493,52.07,75402.81,0.0,0.98454,1e-05,2.33629]
[1779495548747,52.07,75402.81,0.0,0.98454,1e-05,2.33629]
[1779495549044,52.07,75397.9,0.0,0.98448,1e-05,2.34424]
[1779495550051,52.08,75377.73,0.0,0.98422,1e-05,2.37653]
[1779495551058,52.08,75375.03,0.0,0.98419,1e-05,2.38097]
[1779495552255,52.08,75375.03,0.0,0.98419,1e-05,2.38097]
[1779495552479,52.08,75373.8,0.0,0.98417,1e-05,2.38305]
[1779495553851,52.08,75373.89,0.0,0.98417,1e-05,2.38301]
[1779495554000,52.08,75373.89,0.0,0.98417,1e-05,2.38301]
[1779495554079,52.08,75373.86,0.0,0.98417,1e-05,2.38316]
[1779495559114,52.08,75366.96,0.0,0.98408,1e-05,2.39477]
[1779495560121,52.08,75359.11,0.0,0.98398,1e-05,2.40752]
[1779495563916,52.08,75357.71,0.0,0.98396,1e-05,2.40998]
[1779495563973,52.08,75357.71,0.0,0.98396,1e-05,2.40998]
[1779495566166,52.08,75351.55,0.0,0.98388,1e-05,2.42016]
[1779495567173,52.08,75347.65,0.0,0.98383,1e-05,2.42655]
[1779495570199,52.08,75335.82,0.0,0.98368,1e-05,2.44598]
[1779495571204,52.08,75330.71,0.0,0.98362,1e-05,2.45236]
[1779495572211,52.08,75335.14,0.0,0.98368,1e-05,2.4451]
[1779495574225,52.08,75339.49,0.0,0.98374,1e-05,2.43801]
[1779495575177,52.08,75339.49,0.0,0.98374,1e-05,2.43801]
[1779495575223,52.08,75339.49,0.0,0.98374,1e-05,2.43801]
[1779495577243,52.08,75337.1,0.0,0.9837,1e-05,2.44196]
[1779495577246,52.08,75339.77,0.0,0.98374,1e-05,2.43761]
[1779495577346,52.08,75339.77,0.0,0.98374,1e-05,2.43761]
[1779495578253,52.08,75346.86,0.0,0.98383,1e-05,2.42607]
[1779495578914,52.08,75346.86,0.0,0.98383,1e-05,2.42607]
[1779495578972,52.08,75346.86,0.0,0.98383,1e-05,2.42607]
[1779495582281,52.08,75350.05,0.0,0.98387,1e-05,2.42107]
[1779495583429,52.08,75351.1,0.0,0.98388,1e-05,2.41942]
[1779495583472,52.08,75351.1,0.0,0.98388,1e-05,2.41942]
[1779495584295,52.08,75354.21,0.0,0.98392,1e-05,2.41443]
[1779495585302,52.09,75343.84,0.0,0.98379,1e-05,2.43135]
[1779495585993,52.09,75343.84,0.0,0.98379,1e-05,2.43135]
[1779495586224,52.09,75343.84,0.0,0.98379,1e-05,2.43135]
[1779495586309,52.09,75337.95,0.0,0.98371,1e-05,2.44101]
[1779495587316,52.09,75341.66,0.0,0.98376,1e-05,2.43497]
[1779495588267,52.09,75341.66,0.0,0.98376,1e-05,2.43497]
[1779495588473,52.09,75344.02,0.0,0.98379,1e-05,2.43115]
[1779495591188,52.09,75344.09,0.0,0.98379,1e-05,2.43107]
[1779495591227,52.09,75344.09,0.0,0.98379,1e-05,2.43107]
[1779495591241,52.09,75346.43,0.0,0.98381,1e-05,2.42837]
[1779495591702,52.09,75346.43,0.0,0.98381,1e-05,2.42837]
[1779495591724,52.09,75346.43,0.0,0.98381,1e-05,2.42837]
[1779495591803,52.09,75351.66,0.0,0.98388,1e-05,2.41992]
[1779495594366,52.09,75354.72,0.0,0.98392,1e-05,2.41508]
[1779495595678,52.09,75354.72,0.0,0.98392,1e-05,2.41508]
[1779495595720,52.09,75354.72,0.0,0.98392,1e-05,2.41508]
[1779495595779,52.09,75359.27,0.0,0.98397,1e-05,2.40786]
[1779495598976,52.09,75357.99,0.0,0.98396,1e-05,2.41]
[1779495599225,52.09,75357.99,0.0,0.98396,1e-05,2.41]
[1779495599323,52.09,75357.36,0.0,0.98395,1e-05,2.41117]
[1779495601415,52.09,75360.56,0.0,0.98399,1e-05,2.40613]
[1779495602422,52.09,75364.63,0.0,0.98404,1e-05,2.39964]
[1779495603429,52.1,75368.55,0.0,0.98409,1e-05,2.39341]
[1779495608523,52.1,75368.57,0.0,0.98409,1e-05,2.3938]
[1779495608722,52.1,75368.57,0.0,0.98409,1e-05,2.3938]
[1779495608804,52.1,75374.95,0.0,0.98417,1e-05,2.38365]
[1779495610480,52.1,75377.96,0.0,0.9842,1e-05,2.37908]
[1779495613160,52.1,75376.49,0.0,0.98418,1e-05,2.38157]
[1779495613229,52.1,75376.49,0.0,0.98418,1e-05,2.38157]
[1779495613330,52.1,75375.45,0.0,0.98417,1e-05,2.38349]
[1779495618230,52.1,75373.44,0.0,0.98414,1e-05,2.3872]
[1779495618310,52.1,75379.57,0.0,0.98422,1e-05,2.37749]
[1779495619468,52.1,75382.01,0.0,0.98425,1e-05,2.37359]
[1779495619728,52.1,75382.01,0.0,0.98425,1e-05,2.37359]
[1779495619817,52.1,75387.38,0.0,0.98431,1e-05,2.36529]
[1779495623571,52.11,75381.84,0.0,0.98424,1e-05,2.37461]
[1779495625220,52.11,75381.84,0.0,0.98424,1e-05,2.37461]
[1779495625222,52.11,75366.62,0.0,0.98404,1e-05,2.39934]
[1779495625588,52.11,75348.6,0.0,0.98381,1e-05,2.42854]
[1779495626595,52.11,75340.57,0.0,0.98371,1e-05,2.44173]
[1779495627602,52.11,75340.38,0.0,0.9837,1e-05,2.44209]
[1779495628654,52.11,75340.38,0.0,0.9837,1e-05,2.44209]
[1779495628707,52.11,75341.34,0.0,0.98372,1e-05,2.44055]
[1779495630726,52.11,75341.94,0.0,0.98372,1e-05,2.43957]
[1779495636665,52.11,75339.72,0.0,0.98371,1e-05,2.44129]
[1779495639928,52.11,75339.54,0.0,0.9837,1e-05,2.4416]
[1779495639974,52.11,75339.54,0.0,0.9837,1e-05,2.4416]
[1779495644279,52.11,75337.54,0.0,0.98368,1e-05,2.44489]
[1779495644380,52.11,75338.04,0.0,0.98368,1e-05,2.44406]
[1779495644481,52.11,75338.04,0.0,0.98368,1e-05,2.44406]
[1779495648749,52.11,75341.71,0.0,0.98373,1e-05,2.43807]
[1779495649757,52.11,75346.36,0.0,0.98379,1e-05,2.43048]
[1779495650763,52.11,75351.82,0.0,0.98386,1e-05,2.42164]
[1779495654790,52.11,75347.52,0.0,0.98381,1e-05,2.42881]
[1779495656985,52.11,75347.13,0.0,0.9838,1e-05,2.42947]
[1779495657234,52.11,75347.13,0.0,0.9838,1e-05,2.42947]
[1779495658819,52.11,75350.66,0.0,0.98385,1e-05,2.42382]
[1779495659826,52.11,75353.9,0.0,0.98389,1e-05,2.4186]
[1779495660833,52.11,75357.99,0.0,0.98394,1e-05,2.41202]
[1779495661531,52.11,75357.99,0.0,0.98394,1e-05,2.41202]
[1779495661731,52.11,75357.99,0.0,0.98394,1e-05,2.41202]
[1779495661846,52.11,75361.36,0.0,0.98399,1e-05,2.40572]
[1779495662849,52.1,75365.66,0.0,0.98405,1e-05,2.39794]
[1779495665870,52.09,75371.92,0.0,0.98415,1e-05,2.38541]
[1779495667884,52.08,75378.16,0.0,0.98424,1e-05,2.37381]
[1779495670746,52.08,75379.28,0.0,0.98427,1e-05,2.37048]
[1779495670974,52.08,75379.28,0.0,0.98427,1e-05,2.37048]
[1779495674922,52.06,75377.53,0.0,0.98427,1e-05,2.37021]
[1779495674976,52.06,75377.53,0.0,0.98427,1e-05,2.37021]
[1779495675021,52.06,75375.4,0.0,0.98425,1e-05,2.37285]
[1779495676947,52.05,75371.54,0.0,0.98421,1e-05,2.3775]
[1779495677954,52.05,75367.17,0.0,0.98416,1e-05,2.38373]
[1779495681003,52.04,75365.75,0.0,0.98416,1e-05,2.38443]
[1779495681223,52.04,75365.75,0.0,0.98416,1e-05,2.38443]
[1779495685626,52.02,75363.76,0.0,0.98416,1e-05,2.38369]
[1779495685720,52.02,75363.76,0.0,0.98416,1e-05,2.38369]
[1779495686010,52.02,75362.11,0.0,0.98415,1e-05,2.38555]
[1779495691297,52.0,75361.47,0.0,0.98416,1e-05,2.38341]
[1779495691473,52.0,75361.12,0.0,0.98418,1e-05,2.38121]
[1779495697022,51.98,75360.58,0.0,0.9842,1e-05,2.37819]
[1779495697229,51.98,75360.58,0.0,0.9842,1e-05,2.37819]
[1779495697232,51.98,75359.9,0.0,0.9842,1e-05,2.3785]
[1779495697512,51.98,75359.9,0.0,0.9842,1e-05,2.3785]
[1779495697723,51.98,75359.9,0.0,0.9842,1e-05,2.3785]
[1779495703132,51.95,75359.63,0.0,0.98423,1e-05,2.37428]
[1779495708167,51.93,75361.34,0.0,0.98428,1e-05,2.3677]
[1779495710469,51.93,75360.44,0.0,0.98428,1e-05,2.36762]
[1779495710723,51.93,75360.44,0.0,0.98428,1e-05,2.36762]
[1779495711188,51.92,75360.38,0.0,0.98429,1e-05,2.36696]
[1779495712143,51.92,75360.38,0.0,0.98429,1e-05,2.36696]
[1779495712226,51.92,75360.38,0.0,0.98429,1e-05,2.36696]
[1779495718237,51.9,75357.93,0.0,0.9843,1e-05,2.36561]
[1779495718549,51.9,75357.93,0.0,0.9843,1e-05,2.36561]
[1779495718723,51.9,75357.93,0.0,0.9843,1e-05,2.36561]
[1779495719244,51.89,75357.71,0.0,0.9843,1e-05,2.3652]
[1779495719537,51.89,75357.71,0.0,0.9843,1e-05,2.3652]
[1779495719722,51.89,75357.71,0.0,0.9843,1e-05,2.3652]
[1779495723271,51.88,75365.18,0.0,0.98442,1e-05,2.35025]
[1779495724215,51.88,75365.18,0.0,0.98442,1e-05,2.35025]
[1779495724226,51.88,75365.18,0.0,0.98442,1e-05,2.35025]
[1779495724279,51.88,75369.68,0.0,0.98448,1e-05,2.34236]
[1779495726294,51.87,75363.53,0.0,0.98441,1e-05,2.35073]
[1779495727300,51.87,75358.79,0.0,0.98436,1e-05,2.35756]
[1779495728344,51.87,75358.79,0.0,0.98436,1e-05,2.35756]
[1779495728474,51.87,75358.79,0.0,0.98436,1e-05,2.35756]
[1779495734352,51.84,75359.9,0.0,0.98441,1e-05,2.35066]
[1779495735202,51.84,75359.9,0.0,0.98441,1e-05,2.35066]
[1779495735226,51.84,75359.9,0.0,0.98441,1e-05,2.35066]
[1779495735358,51.84,75359.29,0.0,0.98441,1e-05,2.35092]
[1779495737395,51.83,75358.7,0.0,0.98441,1e-05,2.35114]
[1779495737479,51.83,75358.7,0.0,0.98441,1e-05,2.35114]
[1779495738380,51.83,75354.69,0.0,0.98437,1e-05,2.35612]
[1779495743414,51.81,75363.92,0.0,0.98451,1e-05,2.33783]
[1779495744422,51.81,75367.54,0.0,0.98456,1e-05,2.3314]
[1779495745366,51.81,75367.54,0.0,0.98456,1e-05,2.3314]
[1779495745473,51.81,75367.54,0.0,0.98456,1e-05,2.3314]
[1779495745429,51.8,75367.09,0.0,0.98456,1e-05,2.33145]
[1779495746436,51.8,75371.78,0.0,0.98463,1e-05,2.32335]
[1779495747322,51.8,75371.78,0.0,0.98463,1e-05,2.32335]
[1779495747475,51.8,75371.78,0.0,0.98463,1e-05,2.32335]
[1779495751473,51.78,75377.19,0.0,0.98473,1e-05,2.30962]
[1779495752143,51.78,75377.19,0.0,0.98473,1e-05,2.30962]
[1779495752221,51.78,75377.19,0.0,0.98473,1e-05,2.30962]
[1779495752480,51.78,75375.07,0.0,0.98471,1e-05,2.31233]
[1779495756932,51.77,75374.36,0.0,0.98471,1e-05,2.31156]
[1779495756976,51.77,75374.36,0.0,0.98471,1e-05,2.31156]
[1779495759929,51.76,75372.93,0.0,0.98471,1e-05,2.31193]
[1779495759973,51.76,75372.93,0.0,0.98471,1e-05,2.31193]
[1779495760034,51.76,75372.92,0.0,0.98472,1e-05,2.31069]
[1779495762788,51.75,75372.84,0.0,0.98472,1e-05,2.31019]
[1779495762979,51.75,75372.84,0.0,0.98472,1e-05,2.31019]
[1779495766579,51.74,75377.46,0.0,0.98481,1e-05,2.29982]
[1779495767670,51.74,75377.46,0.0,0.98481,1e-05,2.29982]
[1779495767724,51.74,75377.46,0.0,0.98481,1e-05,2.29982]
[1779495767825,51.74,75377.46,0.0,0.98481,1e-05,2.29982]
[1779495767973,51.74,75377.46,0.0,0.98481,1e-05,2.29982]
[1779495768020,51.73,75377.1,0.0,0.98481,1e-05,2.29918]
[1779495771929,51.73,75375.15,0.0,0.9848,1e-05,2.30104]
[1779495771991,51.73,75375.15,0.0,0.9848,1e-05,2.30104]
[1779495772057,51.72,75373.67,0.0,0.98479,1e-05,2.30215]
[1779495772621,51.72,75351.74,0.0,0.98451,1e-05,2.33687]
[1779495773628,51.72,75336.26,0.0,0.98432,1e-05,2.36095]
[1779495774635,51.71,75333.05,0.0,0.98429,1e-05,2.36539]
[1779495776649,51.71,75336.43,0.0,0.98434,1e-05,2.35851]
[1779495778843,51.7,75337.93,0.0,0.98437,1e-05,2.35538]
[1779495778973,51.7,75337.93,0.0,0.98437,1e-05,2.35538]
[1779495782396,51.69,75336.58,0.0,0.98437,1e-05,2.35541]
[1779495782472,51.69,75336.58,0.0,0.98437,1e-05,2.35541]
[1779495782500,51.69,75336.92,0.0,0.98438,1e-05,2.35345]
[1779495782691,51.69,75340.41,0.0,0.98443,1e-05,2.34786]
[1779495787396,51.68,75338.93,0.0,0.98442,1e-05,2.34812]
[1779495787476,51.68,75338.93,0.0,0.98442,1e-05,2.34812]
[1779495791755,51.66,75344.46,0.0,0.98453,1e-05,2.33512]
[1779495793489,51.66,75344.46,0.0,0.98453,1e-05,2.33512]
[1779495793540,51.65,75346.56,0.0,0.98456,1e-05,2.33041]
[1779495793726,51.65,75346.56,0.0,0.98456,1e-05,2.33041]
[1779495793769,51.65,75348.86,0.0,0.98459,1e-05,2.32675]
[1779495795816,51.65,75350.07,0.0,0.98461,1e-05,2.32416]
[1779495795976,51.65,75350.07,0.0,0.98461,1e-05,2.32416]
[1779495802104,51.63,75348.14,0.0,0.98462,1e-05,2.32331]
[1779495802224,51.63,75348.14,0.0,0.98462,1e-05,2.32331]
[1779495802317,51.62,75349.33,0.0,0.98464,1e-05,2.32013]
[1779495803839,51.61,75357.69,0.0,0.98476,1e-05,2.30561]
[1779495805328,51.61,75357.69,0.0,0.98476,1e-05,2.30561]
[1779495805472,51.61,75357.69,0.0,0.98476,1e-05,2.30561]
[1779495805504,51.61,75356.48,0.0,0.98475,1e-05,2.30691]
[1779495810888,51.59,75356.74,0.0,0.98478,1e-05,2.30284]
[1779495812902,51.59,75361.99,0.0,0.98486,1e-05,2.29143]
[1779495814445,51.59,75361.99,0.0,0.98486,1e-05,2.29143]
[1779495814472,51.59,75361.99,0.0,0.98486,1e-05,2.29143]
[1779495814454,51.58,75360.38,0.0,0.98485,1e-05,2.29338]
[1779495814916,51.58,75360.37,0.0,0.98485,1e-05,2.2928]
[1779495816387,51.58,75360.37,0.0,0.98485,1e-05,2.2928]
[1779495816476,51.58,75360.37,0.0,0.98485,1e-05,2.2928]
[1779495820042,51.57,75359.13,0.0,0.98486,1e-05,2.29237]
[1779495820224,51.57,75359.13,0.0,0.98486,1e-05,2.29237]
[1779495820323,51.57,75361.34,0.0,0.98489,1e-05,2.2883]
[1779495820958,51.56,75366.14,0.0,0.98495,1e-05,2.28018]
[1779495821965,51.56,75373.83,0.0,0.98505,1e-05,2.26759]
[1779495823096,51.56,75373.83,0.0,0.98505,1e-05,2.26759]
[1779495823225,51.56,75373.83,0.0,0.98505,1e-05,2.26759]
[1779495823979,51.56,75377.85,0.0,0.98511,1e-05,2.26023]
[1779495824986,51.55,75379.98,0.0,0.98514,1e-05,2.25638]
[1779495826512,51.55,75379.98,0.0,0.98514,1e-05,2.25638]
[1779495826722,51.55,75380.41,0.0,0.98515,1e-05,2.25518]
[1779495828878,51.55,75380.82,0.0,0.98516,1e-05,2.2535]
[1779495828971,51.55,75380.82,0.0,0.98516,1e-05,2.2535]
[1779495829072,51.54,75386.43,0.0,0.98523,1e-05,2.24428]
[1779495834159,51.53,75385.08,0.0,0.98523,1e-05,2.24437]
[1779495834223,51.53,75385.08,0.0,0.98523,1e-05,2.24437]
[1779495835105,51.53,75386.55,0.0,0.98525,1e-05,2.24159]
[1779495840046,51.52,75387.34,0.0,0.98528,1e-05,2.23789]
[1779495840230,51.52,75387.34,0.0,0.98528,1e-05,2.23789]
[1779495842107,51.51,75385.7,0.0,0.98527,1e-05,2.23895]
[1779495844405,51.51,75384.82,0.0,0.98526,1e-05,2.23982]
[1779495844474,51.51,75384.82,0.0,0.98526,1e-05,2.23982]
[1779495846135,51.5,75381.15,0.0,0.98523,1e-05,2.24402]
[1779495851170,51.49,75379.91,0.0,0.98524,1e-05,2.24342]
[1779495854192,51.48,75381.47,0.0,0.98527,1e-05,2.23951]
[1779495856206,51.48,75384.61,0.0,0.98531,1e-05,2.23367]
[1779495858033,51.47,75385.16,0.0,0.98532,1e-05,2.23234]
[1779495858228,51.47,75385.16,0.0,0.98532,1e-05,2.23234]
[1779495862248,51.46,75383.04,0.0,0.98532,1e-05,2.23321]
[1779495863255,51.46,75384.65,0.0,0.98534,1e-05,2.23025]
[1779495866216,51.46,75385.83,0.0,0.98536,1e-05,2.22747]
[1779495866221,51.46,75385.83,0.0,0.98536,1e-05,2.22747]
[1779495871311,51.44,75387.86,0.0,0.98542,1e-05,2.21961]
[1779495872321,51.44,75389.81,0.0,0.98544,1e-05,2.21615]
[1779495872910,51.44,75389.81,0.0,0.98544,1e-05,2.21615]
[1779495872974,51.44,75389.81,0.0,0.98544,1e-05,2.21615]
[1779495878549,51.43,75389.77,0.0,0.98546,1e-05,2.21392]
[1779495878726,51.43,75388.98,0.0,0.98546,1e-05,2.21467]
[1779495883399,51.41,75387.45,0.0,0.98545,1e-05,2.21475]
[1779495883920,51.41,75387.45,0.0,0.98545,1e-05,2.21475]
[1779495883973,51.41,75387.45,0.0,0.98545,1e-05,2.21475]
[1779495889442,51.4,75387.34,0.0,0.98547,1e-05,2.21215]
[1779495894477,51.39,75387.53,0.0,0.98549,1e-05,2.20959]
[1779495898028,51.38,75388.36,0.0,0.98551,1e-05,2.20696]
[1779495898227,51.38,75388.36,0.0,0.98551,1e-05,2.20696]
[1779495903549,51.37,75399.28,0.0,0.98566,1e-05,2.18761]
[1779495904551,51.37,75405.22,0.0,0.98574,1e-05,2.17817]
[1779495905559,51.36,75410.43,0.0,0.9858,1e-05,2.16988]
[1779495906566,51.36,75412.82,0.0,0.98583,1e-05,2.16588]
[1779495909353,51.33,75413.82,0.0,0.9859,1e-05,2.15705]
[1779495909477,51.33,75413.82,0.0,0.9859,1e-05,2.15705]
[1779495911601,51.27,75412.07,0.0,0.98596,1e-05,2.14932]
[1779495916635,51.19,75411.5,0.0,0.98607,1e-05,2.13414]
[1779495917411,51.19,75411.5,0.0,0.98607,1e-05,2.13414]
[1779495917643,51.18,75409.45,0.0,0.98607,1e-05,2.13418]
[1779495918224,51.18,75409.45,0.0,0.98607,1e-05,2.13418]
[1779495918650,51.18,75410.64,0.0,0.98609,1e-05,2.1321]
[1779495919957,51.17,75409.68,0.0,0.98608,1e-05,2.13323]
[1779495919973,51.17,75409.68,0.0,0.98608,1e-05,2.13323]
[1779495920224,51.17,75409.68,0.0,0.98608,1e-05,2.13323]
[1779495920664,51.17,75409.48,0.0,0.98608,1e-05,2.13323]
[1779495925164,51.14,75410.41,0.0,0.98614,1e-05,2.12564]
[1779495925224,51.14,75410.41,0.0,0.98614,1e-05,2.12564]
[1779495930696,51.12,75410.43,0.0,0.98617,1e-05,2.12163]
[1779495929744,51.12,75405.15,0.0,0.98611,1e-05,2.12924]
[1779495930722,51.12,75405.15,0.0,0.98611,1e-05,2.12924]
[1779495934220,51.12,75403.65,0.0,0.98611,1e-05,2.12874]
[1779495934321,51.11,75402.95,0.0,0.98611,1e-05,2.12918]
[1779495940087,51.11,75403.77,0.0,0.98612,1e-05,2.12675]
[1779495940229,51.11,75403.77,0.0,0.98612,1e-05,2.12675]
[1779495944849,51.1,75399.18,0.0,0.98608,1e-05,2.13185]
[1779495946012,51.1,75399.18,0.0,0.98608,1e-05,2.13185]
[1779495946224,51.1,75399.18,0.0,0.98608,1e-05,2.13185]
[1779495946235,51.09,75395.78,0.0,0.98605,1e-05,2.13635]
[1779495948647,51.09,75393.43,0.0,0.98602,1e-05,2.13989]
[1779495948723,51.09,75393.43,0.0,0.98602,1e-05,2.13989]
[1779495948748,51.09,75392.98,0.0,0.98602,1e-05,2.13992]
[1779495953913,51.08,75394.82,0.0,0.98606,1e-05,2.13555]
[1779495955926,51.08,75399.1,0.0,0.98611,1e-05,2.1285]
[1779495956894,51.08,75399.1,0.0,0.98611,1e-05,2.1285]
[1779495956972,51.08,75399.1,0.0,0.98611,1e-05,2.1285]
[1779495957113,51.08,75403.17,0.0,0.98616,1e-05,2.1218]
[1779495962976,51.07,75402.88,0.0,0.98617,1e-05,2.12079]
[1779495964467,51.07,75402.88,0.0,0.98617,1e-05,2.12079]
[1779495964723,51.07,75402.88,0.0,0.98617,1e-05,2.12079]
[1779495964664,51.07,75395.4,0.0,0.98609,1e-05,2.13142]
[1779495967004,51.06,75390.21,0.0,0.98603,1e-05,2.13828]
[1779495969552,51.06,75390.09,0.0,0.98604,1e-05,2.13814]
[1779495969725,51.06,75390.09,0.0,0.98604,1e-05,2.13814]
[1779495969579,51.06,75392.57,0.0,0.98607,1e-05,2.13409]
[1779495975061,51.05,75391.74,0.0,0.98607,1e-05,2.13379]
[1779495976079,51.05,75384.56,0.0,0.98599,1e-05,2.14398]
[1779495977083,51.05,75372.29,0.0,0.98585,1e-05,2.16222]
[1779495978487,51.05,75372.29,0.0,0.98585,1e-05,2.16222]
[1779495978721,51.05,75372.29,0.0,0.98585,1e-05,2.16222]
[1779495978561,51.04,75372.45,0.0,0.98585,1e-05,2.16161]
[1779495980104,51.04,75379.34,0.0,0.98594,1e-05,2.15045]
[1779495981111,51.04,75383.6,0.0,0.98599,1e-05,2.14367]
[1779495982183,51.04,75383.6,0.0,0.98599,1e-05,2.14367]
[1779495982222,51.04,75383.6,0.0,0.98599,1e-05,2.14367]
[1779495984142,51.03,75394.46,0.0,0.98613,1e-05,2.12637]
[1779495985149,51.03,75400.27,0.0,0.98619,1e-05,2.11768]
[1779495985927,51.03,75400.27,0.0,0.98619,1e-05,2.11768]
[1779495985975,51.03,75400.27,0.0,0.98619,1e-05,2.11768]
[1779495986156,51.03,75399.83,0.0,0.98619,1e-05,2.11776]
[1779495989036,51.03,75400.34,0.0,0.9862,1e-05,2.11645]
[1779495989223,51.03,75400.34,0.0,0.9862,1e-05,2.11645]
[1779495989325,51.03,75399.94,0.0,0.9862,1e-05,2.11677]
[1779495994213,51.02,75406.45,0.0,0.9863,1e-05,2.1039]
[1779495994933,51.02,75406.45,0.0,0.9863,1e-05,2.1039]
[1779495994975,51.02,75406.45,0.0,0.9863,1e-05,2.1039]
[1779496000123,51.01,75404.55,0.0,0.98628,1e-05,2.10548]
[1779496000227,51.01,75404.55,0.0,0.98628,1e-05,2.10548]
[1779496000255,51.01,75399.01,0.0,0.98622,1e-05,2.11348]
[1779496001262,51.01,75394.86,0.0,0.98618,1e-05,2.11941]
[1779496004838,51.01,75397.22,0.0,0.98621,1e-05,2.11504]
[1779496004991,51.01,75397.22,0.0,0.98621,1e-05,2.11504]
[1779496005756,51.01,75397.22,0.0,0.98621,1e-05,2.11504]
[1779496005290,51.01,75400.42,0.0,0.98625,1e-05,2.11]
[1779496005974,51.01,75400.42,0.0,0.98625,1e-05,2.11]
[1779496006297,51.0,75403.74,0.0,0.98629,1e-05,2.10479]
[1779496007304,51.0,75407.26,0.0,0.98633,1e-05,2.09931]
[1779496011116,51.0,75407.18,0.0,0.98633,1e-05,2.09871]
[1779496011225,51.0,75407.18,0.0,0.98633,1e-05,2.09871]
[1779496014463,51.0,75410.86,0.0,0.98638,1e-05,2.09255]
[1779496014474,51.0,75410.86,0.0,0.98638,1e-05,2.09255]
[1779496014573,50.99,75412.4,0.0,0.9864,1e-05,2.09004]
[1779496016047,50.99,75414.96,0.0,0.98643,1e-05,2.08603]
[1779496016226,50.99,75414.96,0.0,0.98643,1e-05,2.08603]
[1779496016367,50.99,75419.18,0.0,0.98648,1e-05,2.07958]
[1779496020451,50.99,75419.19,0.0,0.98649,1e-05,2.07896]
[1779496020474,50.99,75419.19,0.0,0.98649,1e-05,2.07896]
[1779496020787,50.99,75419.19,0.0,0.98649,1e-05,2.07896]
[1779496020569,50.99,75420.31,0.0,0.9865,1e-05,2.07711]
[1779496020977,50.99,75420.31,0.0,0.9865,1e-05,2.07711]
[1779496022409,50.99,75413.43,0.0,0.98643,1e-05,2.08686]
[1779496023416,50.98,75409.53,0.0,0.98638,1e-05,2.09241]
[1779496025031,50.98,75408.96,0.0,0.98638,1e-05,2.09303]
[1779496025223,50.98,75408.96,0.0,0.98638,1e-05,2.09303]
[1779496025417,50.98,75408.96,0.0,0.98638,1e-05,2.09303]
[1779496025476,50.98,75408.96,0.0,0.98638,1e-05,2.09303]
[1779496025573,50.98,75409.29,0.0,0.98638,1e-05,2.09231]
[1779496030818,50.98,75406.65,0.0,0.98636,1e-05,2.09531]
[1779496030972,50.98,75406.05,0.0,0.98636,1e-05,2.09597]
[1779496033578,50.97,75407.06,0.0,0.98637,1e-05,2.094]
[1779496035501,50.97,75402.63,0.0,0.98632,1e-05,2.09989]
[1779496036270,50.97,75402.63,0.0,0.98632,1e-05,2.09989]
[1779496036474,50.97,75402.63,0.0,0.98632,1e-05,2.09989]
[1779496036508,50.97,75400.95,0.0,0.98631,1e-05,2.10215]
[1779496040536,50.96,75395.93,0.0,0.98626,1e-05,2.10862]
[1779496042728,50.96,75397.67,0.0,0.98628,1e-05,2.10577]
[1779496042762,50.96,75395.28,0.0,0.98625,1e-05,2.10908]
[1779496042983,50.96,75395.28,0.0,0.98625,1e-05,2.10908]
[1779496045571,50.96,75383.71,0.0,0.98613,1e-05,2.12561]
[1779496046399,50.96,75383.71,0.0,0.98613,1e-05,2.12561]
[1779496046578,50.96,75377.17,0.0,0.98605,1e-05,2.13515]
[1779496048496,50.95,75374.42,0.0,0.98602,1e-05,2.13899]
[1779496048592,50.95,75354.15,0.0,0.98579,1e-05,2.16943]
[1779496049599,50.95,75337.89,0.0,0.9856,1e-05,2.19398]
[1779496050607,50.95,75332.26,0.0,0.98553,1e-05,2.20224]
[1779496051692,50.95,75332.26,0.0,0.98553,1e-05,2.20224]
[1779496053627,50.94,75340.07,0.0,0.98565,1e-05,2.18705]
[1779496058341,50.94,75340.55,0.0,0.98567,1e-05,2.1847]
[1779496058479,50.94,75340.55,0.0,0.98567,1e-05,2.1847]
[1779496058665,50.93,75341.65,0.0,0.98568,1e-05,2.18261]
[1779496063700,50.92,75342.87,0.0,0.98571,1e-05,2.17877]
[1779496068735,50.91,75347.67,0.0,0.98578,1e-05,2.16949]
[1779496072906,50.91,75345.08,0.0,0.98576,1e-05,2.17194]
[1779496072974,50.91,75345.08,0.0,0.98576,1e-05,2.17194]
[1779496079816,50.89,75343.46,0.0,0.98576,1e-05,2.17177]
[1779496082837,50.89,75352.56,0.0,0.98588,1e-05,2.15677]
[1779496083844,50.89,75356.22,0.0,0.98593,1e-05,2.15086]
[1779496085858,50.88,75361.82,0.0,0.986,1e-05,2.14171]
[1779496091267,50.88,75364.51,0.0,0.98604,1e-05,2.13639]
[1779496091474,50.88,75364.51,0.0,0.98604,1e-05,2.13639]
[1779496091571,50.87,75363.89,0.0,0.98604,1e-05,2.13671]
[1779496094416,50.87,75362.5,0.0,0.98602,1e-05,2.13818]
[1779496094474,50.87,75362.5,0.0,0.98602,1e-05,2.13818]
[1779496096937,50.87,75352.8,0.0,0.98592,1e-05,2.15195]
[1779496097944,50.86,75349.7,0.0,0.98588,1e-05,2.15632]
[1779496101506,50.86,75348.97,0.0,0.98588,1e-05,2.15675]
[1779496101727,50.86,75348.97,0.0,0.98588,1e-05,2.15675]
[1779496101734,50.86,75351.82,0.0,0.98592,1e-05,2.15175]
[1779496102426,50.86,75351.82,0.0,0.98592,1e-05,2.15175]
[1779496102473,50.86,75351.82,0.0,0.98592,1e-05,2.15175]
[1779496103986,50.85,75357.35,0.0,0.98599,1e-05,2.1427]
[1779496104993,50.85,75364.14,0.0,0.98607,1e-05,2.13213]
[1779496107441,50.85,75366.77,0.0,0.9861,1e-05,2.12787]
[1779496107473,50.85,75366.77,0.0,0.9861,1e-05,2.12787]
[1779496107487,50.85,75367.56,0.0,0.98612,1e-05,2.12611]
[1779496108476,50.85,75367.56,0.0,0.98612,1e-05,2.12611]
[1779496108724,50.85,75367.56,0.0,0.98612,1e-05,2.12611]
[1779496113050,50.84,75362.98,0.0,0.98609,1e-05,2.12975]
[1779496115064,50.84,75359.77,0.0,0.98605,1e-05,2.13401]
[1779496116332,50.84,75359.77,0.0,0.98605,1e-05,2.13401]
[1779496116478,50.84,75359.77,0.0,0.98605,1e-05,2.13401]
[1779496116574,50.83,75359.66,0.0,0.98606,1e-05,2.13358]
[1779496117779,50.83,75359.66,0.0,0.98606,1e-05,2.13358]
[1779496117974,50.83,75359.68,0.0,0.98606,1e-05,2.13326]
[1779496119093,50.83,75363.18,0.0,0.9861,1e-05,2.12768]
[1779496120100,50.83,75366.91,0.0,0.98615,1e-05,2.12177]
[1779496124128,50.82,75373.25,0.0,0.98623,1e-05,2.11114]
[1779496125136,50.82,75378.15,0.0,0.98629,1e-05,2.10354]
[1779496127149,50.82,75376.84,0.0,0.98628,1e-05,2.10499]
[1779496128189,50.82,75376.84,0.0,0.98628,1e-05,2.10499]
[1779496128226,50.82,75376.84,0.0,0.98628,1e-05,2.10499]
[1779496128324,50.82,75376.92,0.0,0.98628,1e-05,2.10438]
[1779496130816,50.82,75376.08,0.0,0.98627,1e-05,2.10564]
[1779496130973,50.82,75375.74,0.0,0.98627,1e-05,2.10565]
[1779496134197,50.81,75381.55,0.0,0.98634,1e-05,2.09625]
[1779496137195,50.81,75381.01,0.0,0.98634,1e-05,2.09636]
[1779496137243,50.81,75381.01,0.0,0.98634,1e-05,2.09636]
[1779496137764,50.81,75381.01,0.0,0.98634,1e-05,2.09636]
[1779496137832,50.81,75381.11,0.0,0.98634,1e-05,2.09599]
[1779496137974,50.81,75381.11,0.0,0.98634,1e-05,2.09599]
[1779496144753,50.8,75383.73,0.0,0.98638,1e-05,2.09099]
[1779496144851,50.8,75383.66,0.0,0.98639,1e-05,2.09066]
[1779496144986,50.8,75383.66,0.0,0.98639,1e-05,2.09066]
[1779496147520,50.8,75384.61,0.0,0.9864,1e-05,2.08883]
[1779496147725,50.8,75384.61,0.0,0.9864,1e-05,2.08883]
[1779496149304,50.79,75381.19,0.0,0.98637,1e-05,2.09328]
[1779496154339,50.79,75381.31,0.0,0.98637,1e-05,2.09203]
[1779496155374,50.79,75381.31,0.0,0.98637,1e-05,2.09203]
[1779496155473,50.79,75381.31,0.0,0.98637,1e-05,2.09203]
[1779496155475,50.79,75381.27,0.0,0.98638,1e-05,2.09188]
[1779496156353,50.79,75386.12,0.0,0.98643,1e-05,2.08446]
[1779496157668,50.79,75386.12,0.0,0.98643,1e-05,2.08446]
[1779496157725,50.79,75386.12,0.0,0.98643,1e-05,2.08446]
[1779496163102,50.78,75384.67,0.0,0.98643,1e-05,2.08542]
[1779496163228,50.78,75384.67,0.0,0.98643,1e-05,2.08542]
[1779496163772,50.78,75384.67,0.0,0.98643,1e-05,2.08542]
[1779496163827,50.78,75384.68,0.0,0.98643,1e-05,2.08521]
[1779496163984,50.78,75384.68,0.0,0.98643,1e-05,2.08521]
[1779496165416,50.78,75388.44,0.0,0.98647,1e-05,2.07923]
[1779496167818,50.78,75389.46,0.0,0.98649,1e-05,2.07753]
[1779496167819,50.78,75388.95,0.0,0.98648,1e-05,2.07809]
[1779496167973,50.78,75388.95,0.0,0.98648,1e-05,2.07809]
[1779496168437,50.77,75389.78,0.0,0.98649,1e-05,2.07667]
[1779496169156,50.77,75389.78,0.0,0.98649,1e-05,2.07667]
[1779496169228,50.77,75389.78,0.0,0.98649,1e-05,2.07667]
[1779496174507,50.77,75391.74,0.0,0.98653,1e-05,2.07089]
[1779496178298,50.77,75393.26,0.0,0.98656,1e-05,2.06812]
[1779496178474,50.77,75393.26,0.0,0.98656,1e-05,2.06812]
[1779496178535,50.77,75393.43,0.0,0.98656,1e-05,2.0677]
[1779496179008,50.77,75393.43,0.0,0.98656,1e-05,2.0677]
[1779496179226,50.77,75393.43,0.0,0.98656,1e-05,2.0677]
[1779496184577,50.76,75391.71,0.0,0.98655,1e-05,2.06922]
[1779496188402,50.76,75392.22,0.0,0.98656,1e-05,2.06796]
[1779496188476,50.76,75392.22,0.0,0.98656,1e-05,2.06796]
[1779496188918,50.76,75392.22,0.0,0.98656,1e-05,2.06796]
[1779496188972,50.76,75392.22,0.0,0.98656,1e-05,2.06796]
[1779496188605,50.76,75391.68,0.0,0.98655,1e-05,2.06858]
[1779496193640,50.75,75392.18,0.0,0.98656,1e-05,2.067]
[1779496195037,50.75,75392.48,0.0,0.98657,1e-05,2.06639]
[1779496195226,50.75,75392.48,0.0,0.98657,1e-05,2.06639]
[1779496195250,50.75,75392.48,0.0,0.98657,1e-05,2.06639]
[1779496195481,50.75,75392.48,0.0,0.98657,1e-05,2.06639]
[1779496195654,50.75,75392.56,0.0,0.98657,1e-05,2.0661]
[1779496198675,50.75,75396.66,0.0,0.98662,1e-05,2.05957]
[1779496199682,50.75,75402.57,0.0,0.98669,1e-05,2.05074]
[1779496200689,50.75,75407.97,0.0,0.98675,1e-05,2.0427]
[1779496201500,50.75,75407.97,0.0,0.98675,1e-05,2.0427]
[1779496201728,50.75,75407.97,0.0,0.98675,1e-05,2.0427]
[1779496201826,50.75,75407.92,0.0,0.98675,1e-05,2.04265]
[1779496202703,50.75,75402.01,0.0,0.98668,1e-05,2.05117]
[1779496203710,50.74,75405.6,0.0,0.98673,1e-05,2.04578]
[1779496206304,50.74,75403.57,0.0,0.98671,1e-05,2.04848]
[1779496206475,50.74,75403.57,0.0,0.98671,1e-05,2.04848]
[1779496208745,50.74,75398.27,0.0,0.98665,1e-05,2.05583]
[1779496212284,50.74,75399.48,0.0,0.98667,1e-05,2.0536]
[1779496212472,50.74,75399.48,0.0,0.98667,1e-05,2.0536]
[1779496212739,50.74,75399.48,0.0,0.98667,1e-05,2.0536]
[1779496212976,50.74,75399.48,0.0,0.98667,1e-05,2.0536]
[1779496213012,50.74,75398.64,0.0,0.98666,1e-05,2.05469]
[1779496216528,50.74,75400.88,0.0,0.98669,1e-05,2.05095]
[1779496216725,50.74,75400.88,0.0,0.98669,1e-05,2.05095]
[1779496216801,50.73,75404.68,0.0,0.98673,1e-05,2.04524]
[1779496217233,50.73,75404.68,0.0,0.98673,1e-05,2.04524]
[1779496217473,50.73,75404.68,0.0,0.98673,1e-05,2.04524]
[1779496217808,50.73,75407.65,0.0,0.98676,1e-05,2.04076]
[1779496219822,50.73,75411.82,0.0,0.98681,1e-05,2.03443]
[1779496220829,50.73,75408.24,0.0,0.98677,1e-05,2.03953]
[1779496221836,50.73,75404.46,0.0,0.98673,1e-05,2.04493]
[1779496222858,50.73,75404.46,0.0,0.98673,1e-05,2.04493]
[1779496222976,50.73,75404.46,0.0,0.98673,1e-05,2.04493]
[1779496222960,50.73,75408.76,0.0,0.98678,1e-05,2.03851]
[1779496223851,50.73,75411.66,0.0,0.98681,1e-05,2.03415]
[1779496225866,50.73,75414.25,0.0,0.98684,1e-05,2.03014]
[1779496226278,50.73,75414.25,0.0,0.98684,1e-05,2.03014]
[1779496226476,50.73,75414.25,0.0,0.98684,1e-05,2.03014]
[1779496231908,50.73,75414.83,0.0,0.98687,1e-05,2.02686]
[1779496232915,50.73,75406.24,0.0,0.98677,1e-05,2.03927]
[1779496233922,50.72,75405.2,0.0,0.98676,1e-05,2.04066]
[1779496234699,50.72,75405.2,0.0,0.98676,1e-05,2.04066]
[1779496234722,50.72,75405.2,0.0,0.98676,1e-05,2.04066]
[1779496234929,50.72,75406.05,0.0,0.98677,1e-05,2.03929]
[1779496235981,50.72,75406.05,0.0,0.98677,1e-05,2.03929]
[1779496236233,50.72,75405.32,0.0,0.98677,1e-05,2.04023]
[1779496238957,50.72,75400.75,0.0,0.98672,1e-05,2.04653]
[1779496239964,50.72,75389.74,0.0,0.98659,1e-05,2.06256]
[1779496240720,50.72,75389.74,0.0,0.98659,1e-05,2.06256]
[1779496240976,50.72,75389.74,0.0,0.98659,1e-05,2.06256]
[1779496240971,50.72,75387.62,0.0,0.98657,1e-05,2.06552]
[1779496241733,50.72,75387.62,0.0,0.98657,1e-05,2.06552]
[1779496241979,50.72,75387.62,0.0,0.98657,1e-05,2.06552]
[1779496242005,50.72,75387.82,0.0,0.98657,1e-05,2.06505]
[1779496247014,50.71,75390.1,0.0,0.98661,1e-05,2.06083]
[1779496248690,50.71,75391.06,0.0,0.98662,1e-05,2.05926]
[1779496248736,50.71,75391.06,0.0,0.98662,1e-05,2.05926]
[1779496249029,50.71,75388.54,0.0,0.98659,1e-05,2.06281]
[1779496250036,50.71,75384.86,0.0,0.98655,1e-05,2.06807]
[1779496251043,50.71,75379.41,0.0,0.98649,1e-05,2.07596]
[1779496252056,50.71,75374.9,0.0,0.98644,1e-05,2.08246]
[1779496253062,50.71,75363.38,0.0,0.98631,1e-05,2.09943]
[1779496254068,50.71,75358.28,0.0,0.98625,1e-05,2.10684]
[1779496256083,50.71,75355.82,0.0,0.98623,1e-05,2.11004]
[1779496259104,50.7,75358.53,0.0,0.98627,1e-05,2.10525]
[1779496260328,50.7,75358.53,0.0,0.98627,1e-05,2.10525]
[1779496260477,50.7,75358.53,0.0,0.98627,1e-05,2.10525]
[1779496262125,50.7,75351.54,0.0,0.98619,1e-05,2.11506]
[1779496263880,50.7,75351.54,0.0,0.98619,1e-05,2.11506]
[1779496263975,50.7,75351.54,0.0,0.98619,1e-05,2.11506]
[1779496263981,50.7,75352.2,0.0,0.9862,1e-05,2.11358]
[1779496264295,50.7,75352.2,0.0,0.9862,1e-05,2.11358]
[1779496264474,50.7,75352.2,0.0,0.9862,1e-05,2.11358]
[1779496269403,50.69,75350.05,0.0,0.98618,1e-05,2.11586]
[1779496269477,50.69,75350.05,0.0,0.98618,1e-05,2.11586]
[1779496269557,50.69,75348.91,0.0,0.98617,1e-05,2.11709]
[1779496270181,50.69,75352.07,0.0,0.98621,1e-05,2.11234]
[1779496271116,50.69,75352.07,0.0,0.98621,1e-05,2.11234]
[1779496271198,50.69,75352.07,0.0,0.98621,1e-05,2.11234]
[1779496272195,50.69,75358.96,0.0,0.98629,1e-05,2.10153]
[1779496273976,50.69,75358.96,0.0,0.98629,1e-05,2.10153]
[1779496274032,50.68,75359.37,0.0,0.9863,1e-05,2.10048]
[1779496274228,50.68,75359.37,0.0,0.9863,1e-05,2.10048]
[1779496274323,50.68,75360.01,0.0,0.98631,1e-05,2.09952]
[1779496275216,50.68,75362.35,0.0,0.98634,1e-05,2.09581]
[1779496280252,50.68,75368.49,0.0,0.98642,1e-05,2.08566]
[1779496281259,50.68,75371.3,0.0,0.98645,1e-05,2.08129]
[1779496283140,50.68,75372.1,0.0,0.98646,1e-05,2.07992]
[1779496283228,50.68,75372.1,0.0,0.98646,1e-05,2.07992]
[1779496284280,50.67,75375.47,0.0,0.9865,1e-05,2.07458]
[1779496287303,50.68,75365.9,0.0,0.98639,1e-05,2.08929]
[1779496288695,50.68,75365.9,0.0,0.98639,1e-05,2.08929]
[1779496288723,50.68,75365.9,0.0,0.98639,1e-05,2.08929]
[1779496288788,50.67,75363.39,0.0,0.98636,1e-05,2.09269]
[1779496289938,50.67,75363.39,0.0,0.98636,1e-05,2.09269]
[1779496289978,50.67,75363.39,0.0,0.98636,1e-05,2.09269]
[1779496293313,50.67,75364.33,0.0,0.98639,1e-05,2.08888]
[1779496293472,50.67,75364.33,0.0,0.98639,1e-05,2.08888]
[1779496293573,50.67,75368.83,0.0,0.98644,1e-05,2.08181]
[1779496294351,50.67,75371.56,0.0,0.98647,1e-05,2.07775]
[1779496295146,50.67,75371.56,0.0,0.98647,1e-05,2.07775]
[1779496295221,50.67,75371.56,0.0,0.98647,1e-05,2.07775]
[1779496295358,50.67,75366.1,0.0,0.98641,1e-05,2.08569]
[1779496296365,50.67,75361.71,0.0,0.98636,1e-05,2.09207]
[1779496297372,50.67,75359.97,0.0,0.98635,1e-05,2.09429]
[1779496303414,50.66,75360.18,0.0,0.98636,1e-05,2.09282]
[1779496307050,50.66,75360.06,0.0,0.98636,1e-05,2.09263]
[1779496307222,50.66,75359.98,0.0,0.98636,1e-05,2.09257]
[1779496307930,50.66,75359.98,0.0,0.98636,1e-05,2.09257]
[1779496307976,50.66,75359.98,0.0,0.98636,1e-05,2.09257]
[1779496307990,50.66,75359.37,0.0,0.98635,1e-05,2.09329]
[1779496310466,50.65,75365.38,0.0,0.98643,1e-05,2.08379]
[1779496311267,50.65,75365.38,0.0,0.98643,1e-05,2.08379]
[1779496311477,50.65,75365.38,0.0,0.98643,1e-05,2.08379]
[1779496313485,50.65,75365.78,0.0,0.98643,1e-05,2.08287]
[1779496313723,50.65,75365.78,0.0,0.98643,1e-05,2.08287]
[1779496313737,50.65,75364.05,0.0,0.98642,1e-05,2.08528]
[1779496315210,50.65,75362.9,0.0,0.9864,1e-05,2.08683]
[1779496315227,50.65,75362.9,0.0,0.9864,1e-05,2.08683]
[1779496319529,50.65,75357.67,0.0,0.98635,1e-05,2.09375]
[1779496321456,50.65,75356.52,0.0,0.98634,1e-05,2.09528]
[1779496321470,50.65,75356.52,0.0,0.98634,1e-05,2.09528]
[1779496322039,50.65,75356.52,0.0,0.98634,1e-05,2.09528]
[1779496322069,50.64,75355.06,0.0,0.98632,1e-05,2.09728]
[1779496322225,50.64,75355.06,0.0,0.98632,1e-05,2.09728]
[1779496326673,50.64,75353.57,0.0,0.98631,1e-05,2.09875]
[1779496326720,50.64,75353.57,0.0,0.98631,1e-05,2.09875]
[1779496326822,50.64,75353.39,0.0,0.98631,1e-05,2.09882]
[1779496327689,50.64,75353.39,0.0,0.98631,1e-05,2.09882]
[1779496327725,50.64,75353.39,0.0,0.98631,1e-05,2.09882]
[1779496327825,50.64,75351.28,0.0,0.98629,1e-05,2.10179]
[1779496328592,50.64,75348.3,0.0,0.98625,1e-05,2.10607]
[1779496332620,50.63,75344.49,0.0,0.98622,1e-05,2.11096]
[1779496333627,50.63,75346.17,0.0,0.98624,1e-05,2.10822]
[1779496334192,50.63,75346.17,0.0,0.98624,1e-05,2.10822]
[1779496334225,50.63,75346.17,0.0,0.98624,1e-05,2.10822]
[1779496334634,50.63,75348.29,0.0,0.98626,1e-05,2.10483]
[1779496335641,50.63,75350.04,0.0,0.98629,1e-05,2.102]
[1779496337727,50.63,75349.83,0.0,0.98628,1e-05,2.10212]
[1779496337822,50.63,75349.39,0.0,0.98628,1e-05,2.10258]
[1779496338377,50.63,75349.39,0.0,0.98628,1e-05,2.10258]
[1779496338475,50.63,75349.39,0.0,0.98628,1e-05,2.10258]
[1779496340676,50.63,75342.14,0.0,0.9862,1e-05,2.11286]
[1779496344462,50.62,75342.59,0.0,0.98621,1e-05,2.11153]
[1779496344473,50.62,75342.59,0.0,0.98621,1e-05,2.11153]
[1779496345279,50.62,75342.61,0.0,0.98621,1e-05,2.11129]
[1779496345474,50.62,75342.61,0.0,0.98621,1e-05,2.11129]
[1779496345711,50.62,75342.41,0.0,0.98621,1e-05,2.11138]
[1779496349146,50.62,75340.84,0.0,0.9862,1e-05,2.11332]
[1779496349224,50.62,75340.49,0.0,0.9862,1e-05,2.11363]
[1779496349740,50.62,75333.97,0.0,0.98612,1e-05,2.12325]
[1779496352761,50.61,75332.91,0.0,0.98613,1e-05,2.12231]
[1779496353194,50.61,75332.91,0.0,0.98613,1e-05,2.12231]
[1779496353233,50.61,75332.91,0.0,0.98613,1e-05,2.12231]
[1779496353726,50.61,75332.91,0.0,0.98613,1e-05,2.12231]
[1779496353973,50.61,75332.91,0.0,0.98613,1e-05,2.12231]
[1779496354089,50.61,75333.2,0.0,0.98613,1e-05,2.12164]
[1779496356794,50.61,75318.41,0.0,0.98596,1e-05,2.14337]
[1779496357811,50.61,75314.37,0.0,0.98592,1e-05,2.14926]
[1779496358818,50.6,75310.26,0.0,0.98587,1e-05,2.15526]
[1779496360450,50.6,75308.26,0.0,0.98585,1e-05,2.15802]
[1779496360475,50.6,75308.26,0.0,0.98585,1e-05,2.15802]
[1779496363839,50.6,75311.4,0.0,0.98589,1e-05,2.1523]
[1779496363974,50.6,75311.4,0.0,0.98589,1e-05,2.1523]
[1779496367601,50.59,75312.42,0.0,0.98591,1e-05,2.14956]
[1779496367721,50.59,75312.42,0.0,0.98591,1e-05,2.14956]
[1779496367881,50.59,75311.42,0.0,0.9859,1e-05,2.1508]
[1779496370098,50.59,75310.8,0.0,0.9859,1e-05,2.15145]
[1779496370225,50.59,75311.11,0.0,0.98591,1e-05,2.15068]
[1779496371909,50.59,75304.98,0.0,0.98583,1e-05,2.16036]
[1779496375938,50.6,75294.78,0.0,0.98569,1e-05,2.17832]
[1779496376945,50.6,75283.3,0.0,0.98555,1e-05,2.19664]
[1779496377952,50.61,75281.73,0.0,0.98553,1e-05,2.19959]
[1779496379001,50.61,75281.73,0.0,0.98553,1e-05,2.19959]
[1779496379034,50.61,75257.36,0.0,0.98522,1e-05,2.23827]
[1779496379968,50.61,75238.28,0.0,0.98498,1e-05,2.26897]
[1779496380975,50.61,75271.18,0.0,0.98539,1e-05,2.21736]
[1779496381982,50.61,75285.98,0.0,0.98557,1e-05,2.19437]
[1779496382694,50.61,75285.98,0.0,0.98557,1e-05,2.19437]
[1779496382989,50.61,75300.49,0.0,0.98574,1e-05,2.17205]
[1779496383996,50.61,75315.96,0.0,0.98592,1e-05,2.14849]
[1779496385008,50.62,75322.16,0.0,0.98599,1e-05,2.14012]
[1779496386010,50.62,75325.6,0.0,0.98602,1e-05,2.13598]
[1779496387017,50.63,75330.72,0.0,0.98607,1e-05,2.12931]
[1779496389031,50.64,75326.39,0.0,0.986,1e-05,2.13809]
[1779496393062,50.66,75310.86,0.0,0.98579,1e-05,2.16529]
[1779496394069,50.66,75316.66,0.0,0.98586,1e-05,2.15745]
[1779496397092,50.67,75318.7,0.0,0.98586,1e-05,2.15645]
[1779496397094,50.68,75293.51,0.0,0.98556,1e-05,2.19542]
[1779496398101,50.68,75283.76,0.0,0.98544,1e-05,2.21158]
[1779496399108,50.68,75288.5,0.0,0.98549,1e-05,2.20428]
[1779496400115,50.68,75292.71,0.0,0.98554,1e-05,2.19783]
[1779496401036,50.68,75292.71,0.0,0.98554,1e-05,2.19783]
[1779496401122,50.69,75298.93,0.0,0.98561,1e-05,2.18918]
[1779496402129,50.69,75309.02,0.0,0.98572,1e-05,2.17461]
[1779496403136,50.69,75320.13,0.0,0.98585,1e-05,2.15771]
[1779496404143,50.69,75323.49,0.0,0.98589,1e-05,2.15313]
[1779496406157,50.7,75328.72,0.0,0.98595,1e-05,2.14541]
[1779496407886,50.7,75328.13,0.0,0.98594,1e-05,2.14688]
[1779496407976,50.7,75328.13,0.0,0.98594,1e-05,2.14688]
[1779496408170,50.7,75328.51,0.0,0.98594,1e-05,2.14688]
[1779496410185,50.7,75322.21,0.0,0.98586,1e-05,2.15676]
[1779496411981,50.71,75321.63,0.0,0.98586,1e-05,2.15635]
[1779496412221,50.71,75321.63,0.0,0.98586,1e-05,2.15635]
[1779496413206,50.71,75328.54,0.0,0.98594,1e-05,2.14693]
[1779496413886,50.71,75328.54,0.0,0.98594,1e-05,2.14693]
[1779496413972,50.71,75328.54,0.0,0.98594,1e-05,2.14693]
[1779496417710,50.72,75325.93,0.0,0.98589,1e-05,2.15319]
[1779496417720,50.72,75325.93,0.0,0.98589,1e-05,2.15319]
[1779496419248,50.73,75320.59,0.0,0.98582,1e-05,2.16249]
[1779496421262,50.73,75311.95,0.0,0.9857,1e-05,2.17684]
[1779496423006,50.73,75311.95,0.0,0.9857,1e-05,2.17684]
[1779496423228,50.73,75311.95,0.0,0.9857,1e-05,2.17684]
[1779496423107,50.74,75307.67,0.0,0.98565,1e-05,2.18448]
[1779496425242,50.74,75307.16,0.0,0.98564,1e-05,2.18527]
[1779496425472,50.74,75307.49,0.0,0.98564,1e-05,2.18527]
[1779496425573,50.75,75307.49,0.0,0.98563,1e-05,2.1863]
[1779496428311,50.75,75301.04,0.0,0.98555,1e-05,2.19731]
[1779496429318,50.75,75294.99,0.0,0.98547,1e-05,2.2072]
[1779496430325,50.76,75289.4,0.0,0.9854,1e-05,2.21639]
[1779496433347,50.77,75290.96,0.0,0.9854,1e-05,2.21584]
[1779496434359,50.77,75290.96,0.0,0.9854,1e-05,2.21584]
[1779496434472,50.77,75290.96,0.0,0.9854,1e-05,2.21584]
[1779496434573,50.77,75296.82,0.0,0.98547,1e-05,2.20765]
[1779496435361,50.77,75301.7,0.0,0.98552,1e-05,2.20007]
[1779496438382,50.78,75298.44,0.0,0.98547,1e-05,2.20659]
[1779496439388,50.78,75294.43,0.0,0.98542,1e-05,2.21331]
[1779496440830,50.78,75294.43,0.0,0.98542,1e-05,2.21331]
[1779496440974,50.78,75294.43,0.0,0.98542,1e-05,2.21331]
[1779496442411,50.79,75299.97,0.0,0.98548,1e-05,2.20608]
[1779496443418,50.79,75306.11,0.0,0.98555,1e-05,2.19701]
[1779496444425,50.79,75313.36,0.0,0.98563,1e-05,2.18628]
[1779496445432,50.79,75322.73,0.0,0.98574,1e-05,2.17235]
[1779496446821,50.79,75322.73,0.0,0.98574,1e-05,2.17235]
[1779496446972,50.79,75322.73,0.0,0.98574,1e-05,2.17235]
[1779496446999,50.8,75326.41,0.0,0.98578,1e-05,2.16775]
[1779496451381,50.81,75326.8,0.0,0.98577,1e-05,2.16878]
[1779496451485,50.81,75326.8,0.0,0.98577,1e-05,2.16878]
[1779496452252,50.81,75326.8,0.0,0.98577,1e-05,2.16878]
[1779496451509,50.81,75325.41,0.0,0.98575,1e-05,2.17145]
[1779496452473,50.81,75325.41,0.0,0.98575,1e-05,2.17145]
[1779496452481,50.81,75320.3,0.0,0.98568,1e-05,2.17983]
[1779496454495,50.82,75314.02,0.0,0.9856,1e-05,2.19057]
[1779496456827,50.82,75312.77,0.0,0.98558,1e-05,2.19301]
[1779496456972,50.82,75312.77,0.0,0.98558,1e-05,2.19301]
[1779496458178,50.82,75312.44,0.0,0.98557,1e-05,2.19452]
[1779496458224,50.82,75312.44,0.0,0.98557,1e-05,2.19452]
[1779496458279,50.83,75314.4,0.0,0.98559,1e-05,2.192]
[1779496461544,50.83,75317.9,0.0,0.98562,1e-05,2.18811]
[1779496463558,50.84,75322.49,0.0,0.98567,1e-05,2.18207]
[1779496465577,50.84,75328.53,0.0,0.98574,1e-05,2.17207]
[1779496466583,50.83,75335.88,0.0,0.98584,1e-05,2.16013]
[1779496467590,50.83,75342.2,0.0,0.98591,1e-05,2.15019]
[1779496468603,50.83,75349.03,0.0,0.98599,1e-05,2.13982]
[1779496469605,50.83,75360.15,0.0,0.98613,1e-05,2.12246]
[1779496470612,50.83,75367.28,0.0,0.98621,1e-05,2.1115]
[1779496472075,50.83,75367.28,0.0,0.98621,1e-05,2.1115]
[1779496472220,50.83,75367.28,0.0,0.98621,1e-05,2.1115]
[1779496473633,50.82,75363.72,0.0,0.98619,1e-05,2.11433]
[1779496475647,50.82,75360.09,0.0,0.98615,1e-05,2.11931]
[1779496476654,50.82,75355.05,0.0,0.98609,1e-05,2.12666]
[1779496478668,50.82,75351.73,0.0,0.98606,1e-05,2.13116]
[1779496479675,50.82,75345.46,0.0,0.98599,1e-05,2.14038]
[1779496480682,50.81,75340.27,0.0,0.98593,1e-05,2.14798]
[1779496483226,50.81,75337.5,0.0,0.9859,1e-05,2.1519]
[1779496487731,50.8,75333.41,0.0,0.98586,1e-05,2.15628]
[1779496490752,50.8,75321.88,0.0,0.98573,1e-05,2.17297]
[1779496491759,50.8,75321.59,0.0,0.98573,1e-05,2.17307]
[1779496494164,50.8,75322.49,0.0,0.98575,1e-05,2.17134]
[1779496494222,50.8,75322.49,0.0,0.98575,1e-05,2.17134]
[1779496494324,50.79,75324.47,0.0,0.98577,1e-05,2.16796]
[1779496495108,50.79,75324.47,0.0,0.98577,1e-05,2.16796]
[1779496495222,50.79,75324.47,0.0,0.98577,1e-05,2.16796]
[1779496498808,50.79,75330.13,0.0,0.98585,1e-05,2.1585]
[1779496500514,50.79,75331.54,0.0,0.98586,1e-05,2.15603]
[1779496500725,50.79,75331.54,0.0,0.98586,1e-05,2.15603]
[1779496500822,50.79,75331.76,0.0,0.98587,1e-05,2.15538]
[1779496502839,50.78,75316.45,0.0,0.98569,1e-05,2.1782]
[1779496503843,50.79,75306.7,0.0,0.98557,1e-05,2.19376]
[1779496504850,50.79,75309.56,0.0,0.9856,1e-05,2.18984]
[1779496507871,50.8,75312.83,0.0,0.98563,1e-05,2.18631]
[1779496511899,50.81,75306.02,0.0,0.98553,1e-05,2.19886]
[1779496512906,50.81,75298.85,0.0,0.98544,1e-05,2.21048]
[1779496516934,50.82,75307.94,0.0,0.98554,1e-05,2.19825]
[1779496517941,50.82,75315.81,0.0,0.98563,1e-05,2.18657]
[1779496518949,50.82,75319.31,0.0,0.98567,1e-05,2.18169]
[1779496519955,50.82,75328.66,0.0,0.98578,1e-05,2.16697]
[1779496520962,50.82,75331.3,0.0,0.98581,1e-05,2.16259]
[1779496525997,50.82,75328.95,0.0,0.98579,1e-05,2.1654]
[1779496527288,50.82,75328.95,0.0,0.98579,1e-05,2.1654]
[1779496527470,50.81,75329.25,0.0,0.9858,1e-05,2.1646]
[1779496531033,50.81,75326.76,0.0,0.98579,1e-05,2.16519]
[1779496533486,50.8,75326.65,0.0,0.9858,1e-05,2.16468]
[1779496533721,50.8,75326.65,0.0,0.9858,1e-05,2.16468]
[1779496534145,50.8,75326.65,0.0,0.9858,1e-05,2.16468]
[1779496534221,50.8,75326.65,0.0,0.9858,1e-05,2.16468]
[1779496534246,50.8,75329.02,0.0,0.98583,1e-05,2.16071]
[1779496536073,50.8,75303.53,0.0,0.98553,1e-05,2.19926]
[1779496537080,50.8,75299.54,0.0,0.98548,1e-05,2.20505]
[1779496540101,50.8,75293.76,0.0,0.98541,1e-05,2.21457]
[1779496544128,50.81,75298.48,0.0,0.98545,1e-05,2.20904]
[1779496546143,50.81,75293.22,0.0,0.98538,1e-05,2.21816]
[1779496547107,50.81,75293.22,0.0,0.98538,1e-05,2.21816]
[1779496547225,50.81,75293.22,0.0,0.98538,1e-05,2.21816]
[1779496547322,50.82,75292.45,0.0,0.98537,1e-05,2.21981]
[1779496547962,50.82,75292.45,0.0,0.98537,1e-05,2.21981]
[1779496547975,50.82,75292.45,0.0,0.98537,1e-05,2.21981]
[1779496550177,50.82,75286.43,0.0,0.98528,1e-05,2.23055]
[1779496551184,50.82,75282.85,0.0,0.98524,1e-05,2.23659]
[1779496556218,50.83,75285.41,0.0,0.98525,1e-05,2.23464]
[1779496559851,50.84,75282.28,0.0,0.9852,1e-05,2.24078]
[1779496559981,50.84,75282.28,0.0,0.9852,1e-05,2.24078]
[1779496560247,50.84,75283.13,0.0,0.98521,1e-05,2.23985]
[1779496562267,50.85,75276.08,0.0,0.98512,1e-05,2.25175]
[1779496564816,50.85,75275.35,0.0,0.9851,1e-05,2.25366]
[1779496564971,50.85,75275.35,0.0,0.9851,1e-05,2.25366]
[1779496567302,50.85,75262.79,0.0,0.98494,1e-05,2.27471]
[1779496568309,50.86,75250.71,0.0,0.98478,1e-05,2.29433]
[1779496569317,50.86,75251.7,0.0,0.98479,1e-05,2.29357]
[1779496571330,50.87,75259.28,0.0,0.98487,1e-05,2.28309]
[1779496572337,50.87,75265.8,0.0,0.98495,1e-05,2.27355]
[1779496573344,50.88,75258.64,0.0,0.98485,1e-05,2.2858]
[1779496575358,50.88,75256.77,0.0,0.98482,1e-05,2.29045]
[1779496579108,50.9,75259.48,0.0,0.98483,1e-05,2.28859]
[1779496579228,50.9,75259.48,0.0,0.98483,1e-05,2.28859]
[1779496579386,50.9,75258.13,0.0,0.98481,1e-05,2.29158]
[1779496580393,50.9,75248.89,0.0,0.98468,1e-05,2.30721]
[1779496581400,50.91,75245.88,0.0,0.98464,1e-05,2.31285]
[1779496584421,50.92,75242.18,0.0,0.98457,1e-05,2.32118]
[1779496588274,50.93,75244.08,0.0,0.98459,1e-05,2.31966]
[1779496588473,50.93,75243.34,0.0,0.98456,1e-05,2.32241]
[1779496589457,50.94,75239.29,0.0,0.98451,1e-05,2.32972]
[1779496591553,50.94,75238.93,0.0,0.9845,1e-05,2.33107]
[1779496591724,50.94,75238.93,0.0,0.9845,1e-05,2.33107]
[1779496591796,50.95,75242.11,0.0,0.98454,1e-05,2.3255]
[1779496594445,50.95,75242.67,0.0,0.98455,1e-05,2.3246]
[1779496594476,50.95,75244.26,0.0,0.98456,1e-05,2.3228]
[1779496599527,50.98,75243.25,0.0,0.98451,1e-05,2.32905]
[1779496603555,50.99,75247.15,0.0,0.98454,1e-05,2.3258]
[1779496606071,50.99,75249.33,0.0,0.98456,1e-05,2.32305]
[1779496606226,50.99,75249.33,0.0,0.98456,1e-05,2.32305]
[1779496606440,50.99,75249.33,0.0,0.98456,1e-05,2.32305]
[1779496606448,51.0,75250.47,0.0,0.98456,1e-05,2.32275]
[1779496606474,51.0,75250.47,0.0,0.98456,1e-05,2.32275]
[1779496608596,51.01,75245.52,0.0,0.98449,1e-05,2.3323]
[1779496609599,51.01,75237.97,0.0,0.98438,1e-05,2.3453]
[1779496610606,51.02,75230.5,0.0,0.98428,1e-05,2.35822]
[1779496611613,51.02,75227.21,0.0,0.98423,1e-05,2.36433]
[1779496612620,51.02,75233.71,0.0,0.98431,1e-05,2.35443]
[1779496615641,51.03,75227.71,0.0,0.98422,1e-05,2.36635]
[1779496616958,51.03,75227.71,0.0,0.98422,1e-05,2.36635]
[1779496616975,51.03,75227.71,0.0,0.98422,1e-05,2.36635]
[1779496617254,51.03,75227.71,0.0,0.98422,1e-05,2.36635]
[1779496617343,51.04,75228.4,0.0,0.98422,1e-05,2.36663]
[1779496620676,51.05,75234.28,0.0,0.98428,1e-05,2.35913]
[1779496622690,51.06,75240.6,0.0,0.98435,1e-05,2.35025]
[1779496624121,51.06,75240.6,0.0,0.98435,1e-05,2.35025]
[1779496624226,51.06,75240.6,0.0,0.98435,1e-05,2.35025]
[1779496624292,51.06,75243.85,0.0,0.98438,1e-05,2.34641]
[1779496624595,51.06,75243.85,0.0,0.98438,1e-05,2.34641]
[1779496624724,51.06,75243.85,0.0,0.98438,1e-05,2.34641]
[1779496629739,51.08,75241.6,0.0,0.98432,1e-05,2.35375]
[1779496632031,51.08,75239.13,0.0,0.98428,1e-05,2.3585]
[1779496632225,51.08,75239.13,0.0,0.98428,1e-05,2.3585]
[1779496632301,51.08,75239.13,0.0,0.98428,1e-05,2.3585]
[1779496632474,51.08,75239.13,0.0,0.98428,1e-05,2.3585]
[1779496632372,51.09,75240.53,0.0,0.98429,1e-05,2.35765]
[1779496632760,51.09,75246.6,0.0,0.98437,1e-05,2.34779]
[1779496633768,51.09,75251.32,0.0,0.98442,1e-05,2.34085]
[1779496636209,51.1,75251.6,0.0,0.98442,1e-05,2.34112]
[1779496636222,51.1,75251.6,0.0,0.98442,1e-05,2.34112]
[1779496636403,51.1,75251.6,0.0,0.98442,1e-05,2.34112]
[1779496636473,51.1,75251.6,0.0,0.98442,1e-05,2.34112]
[1779496636481,51.1,75247.59,0.0,0.98436,1e-05,2.34909]
[1779496639810,51.12,75232.31,0.0,0.98414,1e-05,2.37691]
[1779496640817,51.12,75227.7,0.0,0.98407,1e-05,2.38514]
[1779496642198,51.12,75227.7,0.0,0.98407,1e-05,2.38514]
[1779496642228,51.12,75227.7,0.0,0.98407,1e-05,2.38514]
[1779496642293,51.12,75229.05,0.0,0.98408,1e-05,2.38359]
[1779496642888,51.12,75229.05,0.0,0.98408,1e-05,2.38359]
[1779496642977,51.12,75229.05,0.0,0.98408,1e-05,2.38359]
[1779496645852,51.14,75224.27,0.0,0.984,1e-05,2.3941]
[1779496646858,51.14,75217.0,0.0,0.9839,1e-05,2.40674]
[1779496647866,51.14,75208.37,0.0,0.98378,1e-05,2.42168]
[1779496648873,51.15,75210.43,0.0,0.9838,1e-05,2.41886]
[1779496650887,51.15,75206.51,0.0,0.98374,1e-05,2.42657]
[1779496652901,51.16,75210.53,0.0,0.9838,1e-05,2.41908]
[1779496653908,51.16,75214.08,0.0,0.98384,1e-05,2.4138]
[1779496654836,51.16,75214.08,0.0,0.98384,1e-05,2.4138]
[1779496654981,51.16,75214.08,0.0,0.98384,1e-05,2.4138]
[1779496655182,51.16,75214.08,0.0,0.98384,1e-05,2.4138]
[1779496655228,51.16,75214.08,0.0,0.98384,1e-05,2.4138]
[1779496655283,51.16,75214.1,0.0,0.98384,1e-05,2.41438]
[1779496656929,51.17,75208.04,0.0,0.98375,1e-05,2.42566]
[1779496657936,51.17,75214.99,0.0,0.98383,1e-05,2.41472]
[1779496658943,51.17,75225.42,0.0,0.98397,1e-05,2.3981]
[1779496659951,51.18,75221.49,0.0,0.98391,1e-05,2.40522]
[1779496660958,51.18,75218.39,0.0,0.98386,1e-05,2.41097]
[1779496661834,51.18,75218.39,0.0,0.98386,1e-05,2.41097]
[1779496661975,51.18,75218.39,0.0,0.98386,1e-05,2.41097]
[1779496662006,51.18,75216.83,0.0,0.98384,1e-05,2.41417]
[1779496662972,51.19,75212.64,0.0,0.98378,1e-05,2.42174]
[1779496663980,51.19,75205.34,0.0,0.98368,1e-05,2.43448]
[1779496664986,51.19,75198.45,0.0,0.98358,1e-05,2.44657]
[1779496667001,51.2,75195.62,0.0,0.98353,1e-05,2.45242]
[1779496671392,51.2,75197.12,0.0,0.98354,1e-05,2.45154]
[1779496671475,51.2,75197.12,0.0,0.98354,1e-05,2.45154]
[1779496673050,51.21,75203.2,0.0,0.98361,1e-05,2.443]
[1779496674036,51.21,75203.2,0.0,0.98361,1e-05,2.443]
[1779496674231,51.21,75203.2,0.0,0.98361,1e-05,2.443]
[1779496674329,51.21,75203.2,0.0,0.98361,1e-05,2.443]
[1779496674478,51.21,75203.2,0.0,0.98361,1e-05,2.443]
[1779496674426,51.22,75205.56,0.0,0.98364,1e-05,2.43962]
[1779496677078,51.22,75208.4,0.0,0.98366,1e-05,2.43658]
[1779496677823,51.22,75208.4,0.0,0.98366,1e-05,2.43658]
[1779496677973,51.22,75208.4,0.0,0.98366,1e-05,2.43658]
[1779496678085,51.23,75208.16,0.0,0.98365,1e-05,2.43755]
[1779496678807,51.23,75208.16,0.0,0.98365,1e-05,2.43755]
[1779496678977,51.23,75208.16,0.0,0.98365,1e-05,2.43755]
[1779496683120,51.24,75212.37,0.0,0.98369,1e-05,2.43335]
[1779496683709,51.24,75212.37,0.0,0.98369,1e-05,2.43335]
[1779496683722,51.24,75212.37,0.0,0.98369,1e-05,2.43335]
[1779496683931,51.24,75212.37,0.0,0.98369,1e-05,2.43335]
[1779496683979,51.24,75212.37,0.0,0.98369,1e-05,2.43335]
[1779496684127,51.24,75210.72,0.0,0.98366,1e-05,2.43667]
[1779496686141,51.25,75203.09,0.0,0.98355,1e-05,2.45054]
[1779496686631,51.25,75203.09,0.0,0.98355,1e-05,2.45054]
[1779496686731,51.25,75203.09,0.0,0.98355,1e-05,2.45054]
[1779496687820,51.25,75202.36,0.0,0.98354,1e-05,2.45231]
[1779496687972,51.25,75202.36,0.0,0.98354,1e-05,2.45231]
[1779496688155,51.25,75203.32,0.0,0.98355,1e-05,2.45124]
[1779496693191,51.26,75198.49,0.0,0.98346,1e-05,2.46203]
[1779496694686,51.27,75196.95,0.0,0.98343,1e-05,2.46514]
[1779496694723,51.27,75196.95,0.0,0.98343,1e-05,2.46514]
[1779496699255,51.28,75196.06,0.0,0.98341,1e-05,2.46871]
[1779496699476,51.28,75196.06,0.0,0.98341,1e-05,2.46871]
[1779496699473,51.28,75196.03,0.0,0.9834,1e-05,2.46927]
[1779496699903,51.28,75196.03,0.0,0.9834,1e-05,2.46927]
[1779496699973,51.28,75196.03,0.0,0.9834,1e-05,2.46927]
[1779496700239,51.28,75195.81,0.0,0.9834,1e-05,2.47015]
[1779496707288,51.3,75195.71,0.0,0.98337,1e-05,2.47387]
[1779496712174,51.31,75195.28,0.0,0.98336,1e-05,2.47457]
[1779496712222,51.31,75195.28,0.0,0.98336,1e-05,2.47457]
[1779496712328,51.31,75195.02,0.0,0.98335,1e-05,2.47551]
[1779496712722,51.31,75195.02,0.0,0.98335,1e-05,2.47551]
[1779496712979,51.31,75195.02,0.0,0.98335,1e-05,2.47551]
[1779496714337,51.31,75191.74,0.0,0.9833,1e-05,2.48204]
[1779496718063,51.32,75192.73,0.0,0.9833,1e-05,2.48176]
[1779496718227,51.32,75192.73,0.0,0.9833,1e-05,2.48176]
[1779496718575,51.32,75192.73,0.0,0.9833,1e-05,2.48176]
[1779496718365,51.32,75192.45,0.0,0.98329,1e-05,2.4827]
[1779496718728,51.32,75192.45,0.0,0.98329,1e-05,2.4827]
[1779496724272,51.33,75192.11,0.0,0.98327,1e-05,2.4856]
[1779496724475,51.33,75192.11,0.0,0.98327,1e-05,2.4856]
[1779496724573,51.34,75192.09,0.0,0.98327,1e-05,2.48609]
[1779496725306,51.34,75192.09,0.0,0.98327,1e-05,2.48609]
[1779496725475,51.34,75192.09,0.0,0.98327,1e-05,2.48609]
[1779496728444,51.34,75185.59,0.0,0.98316,1e-05,2.49889]
[1779496729457,51.34,75185.59,0.0,0.98316,1e-05,2.49889]
[1779496729485,51.35,75212.6,0.0,0.98352,1e-05,2.45383]
[1779496730450,51.35,75221.06,0.0,0.98363,1e-05,2.44022]
[1779496731457,51.35,75221.47,0.0,0.98363,1e-05,2.44007]
[1779496732732,51.35,75219.62,0.0,0.98361,1e-05,2.44368]
[1779496733471,51.36,75213.08,0.0,0.98351,1e-05,2.45513]
[1779496734478,51.36,75205.19,0.0,0.98341,1e-05,2.46836]
[1779496735485,51.36,75209.32,0.0,0.98346,1e-05,2.46192]
[1779496736493,51.36,75211.83,0.0,0.98349,1e-05,2.45821]
[1779496738507,51.36,75206.66,0.0,0.98342,1e-05,2.4674]
[1779496743542,51.37,75205.39,0.0,0.9834,1e-05,2.46999]
[1779496743761,51.37,75205.39,0.0,0.9834,1e-05,2.46999]
[1779496743976,51.37,75205.39,0.0,0.9834,1e-05,2.46999]
[1779496744241,51.37,75205.39,0.0,0.9834,1e-05,2.46999]
[1779496744475,51.37,75205.39,0.0,0.9834,1e-05,2.46999]
[1779496744549,51.37,75205.69,0.0,0.9834,1e-05,2.46999]
[1779496745556,51.37,75202.29,0.0,0.98335,1e-05,2.47621]
[1779496746563,51.37,75195.32,0.0,0.98325,1e-05,2.48844]
[1779496748580,51.37,75200.3,0.0,0.98331,1e-05,2.48043]
[1779496749823,51.38,75201.45,0.0,0.98332,1e-05,2.47895]
[1779496749973,51.38,75201.45,0.0,0.98332,1e-05,2.47895]
[1779496750338,51.38,75201.45,0.0,0.98332,1e-05,2.47895]
[1779496750472,51.38,75201.45,0.0,0.98332,1e-05,2.47895]
[1779496750594,51.38,75197.95,0.0,0.98327,1e-05,2.48532]
[1779496753615,51.39,75200.91,0.0,0.9833,1e-05,2.4817]
[1779496755629,51.39,75197.54,0.0,0.98325,1e-05,2.48831]
[1779496757104,51.39,75197.54,0.0,0.98325,1e-05,2.48831]
[1779496757256,51.39,75195.2,0.0,0.98321,1e-05,2.49316]
[1779496757643,51.39,75182.09,0.0,0.98303,1e-05,2.51541]
[1779496758650,51.4,75182.92,0.0,0.98304,1e-05,2.51441]
[1779496759656,51.4,75180.0,0.0,0.983,1e-05,2.51979]
[1779496761230,51.4,75180.0,0.0,0.983,1e-05,2.51979]
[1779496761269,51.4,75184.58,0.0,0.98305,1e-05,2.5128]
[1779496761671,51.4,75189.71,0.0,0.98312,1e-05,2.50408]
[1779496765524,51.4,75191.06,0.0,0.98314,1e-05,2.50264]
[1779496764692,51.41,75186.08,0.0,0.98306,1e-05,2.51153]
[1779496765722,51.41,75186.08,0.0,0.98306,1e-05,2.51153]
[1779496766118,51.41,75186.08,0.0,0.98306,1e-05,2.51153]
[1779496766221,51.41,75186.08,0.0,0.98306,1e-05,2.51153]
[1779496766257,51.41,75182.88,0.0,0.98301,1e-05,2.51779]
[1779496766706,51.41,75179.26,0.0,0.98296,1e-05,2.52397]
[1779496768540,51.41,75179.26,0.0,0.98296,1e-05,2.52397]
[1779496768726,51.41,75177.97,0.0,0.98294,1e-05,2.52698]
[1779496770687,51.42,75178.04,0.0,0.98294,1e-05,2.52727]
[1779496770721,51.42,75178.04,0.0,0.98294,1e-05,2.52727]
[1779496770823,51.42,75181.56,0.0,0.98298,1e-05,2.52167]
[1779496771821,51.42,75181.56,0.0,0.98298,1e-05,2.52167]
[1779496771973,51.42,75181.56,0.0,0.98298,1e-05,2.52167]
[1779496776777,51.43,75185.7,0.0,0.98303,1e-05,2.51512]
[1779496777987,51.43,75185.7,0.0,0.98303,1e-05,2.51512]
[1779496778222,51.43,75185.7,0.0,0.98303,1e-05,2.51512]
[1779496778262,51.43,75187.11,0.0,0.98305,1e-05,2.51354]
[1779496778790,51.43,75192.11,0.0,0.98311,1e-05,2.50505]
[1779496779823,51.43,75192.11,0.0,0.98311,1e-05,2.50505]
[1779496779971,51.43,75192.11,0.0,0.98311,1e-05,2.50505]
[1779496780024,51.44,75196.35,0.0,0.98316,1e-05,2.49871]
[1779496784833,51.45,75203.79,0.0,0.98325,1e-05,2.48791]
[1779496786080,51.45,75203.79,0.0,0.98325,1e-05,2.48791]
[1779496786223,51.45,75203.79,0.0,0.98325,1e-05,2.48791]
[1779496786253,51.45,75206.33,0.0,0.98328,1e-05,2.48403]
[1779496786847,51.45,75210.59,0.0,0.98334,1e-05,2.47686]
[1779496789133,51.45,75209.73,0.0,0.98333,1e-05,2.47827]
[1779496789224,51.45,75209.73,0.0,0.98333,1e-05,2.47827]
[1779496793644,51.45,75208.29,0.0,0.98331,1e-05,2.48062]
[1779496793720,51.45,75208.6,0.0,0.98331,1e-05,2.48007]
[1779496794043,51.45,75208.6,0.0,0.98331,1e-05,2.48007]
[1779496794225,51.45,75208.6,0.0,0.98331,1e-05,2.48007]
[1779496794258,51.45,75211.05,0.0,0.98335,1e-05,2.47589]
[1779496795910,51.45,75215.17,0.0,0.9834,1e-05,2.46896]
[1779496796712,51.45,75215.17,0.0,0.9834,1e-05,2.46896]
[1779496796719,51.45,75215.17,0.0,0.9834,1e-05,2.46896]
[1779496796931,51.45,75215.17,0.0,0.9834,1e-05,2.46896]
[1779496796971,51.45,75215.17,0.0,0.9834,1e-05,2.46896]
[1779496797032,51.45,75221.6,0.0,0.98349,1e-05,2.45816]
[1779496799938,51.45,75225.92,0.0,0.98355,1e-05,2.45097]
[1779496801487,51.45,75225.92,0.0,0.98355,1e-05,2.45097]
[1779496801724,51.45,75227.28,0.0,0.98357,1e-05,2.44874]
[1779496802959,51.45,75220.88,0.0,0.98348,1e-05,2.45944]
[1779496804269,51.45,75220.88,0.0,0.98348,1e-05,2.45944]
[1779496804478,51.45,75220.88,0.0,0.98348,1e-05,2.45944]
[1779496804576,51.45,75218.15,0.0,0.98344,1e-05,2.46404]
[1779496804973,51.45,75215.74,0.0,0.98341,1e-05,2.46808]
[1779496806249,51.45,75214.25,0.0,0.98339,1e-05,2.47057]
[1779496806987,51.45,75212.51,0.0,0.98337,1e-05,2.47348]
[1779496809223,51.45,75211.84,0.0,0.98336,1e-05,2.47459]
[1779496809224,51.45,75211.41,0.0,0.98335,1e-05,2.47529]
[1779496810010,51.45,75207.44,0.0,0.9833,1e-05,2.48197]
[1779496810942,51.45,75207.44,0.0,0.9833,1e-05,2.48197]
[1779496810974,51.45,75207.44,0.0,0.9833,1e-05,2.48197]
[1779496811017,51.45,75201.39,0.0,0.98322,1e-05,2.49212]
[1779496814814,51.45,75201.03,0.0,0.98321,1e-05,2.49357]
[1779496814986,51.45,75201.03,0.0,0.98321,1e-05,2.49357]
[1779496818649,51.46,75199.44,0.0,0.98317,1e-05,2.49758]
[1779496818072,51.46,75203.61,0.0,0.98323,1e-05,2.49097]
[1779496818720,51.46,75203.61,0.0,0.98323,1e-05,2.49097]
[1779496822698,51.46,75207.13,0.0,0.98327,1e-05,2.48584]
[1779496822722,51.46,75207.13,0.0,0.98327,1e-05,2.48584]
[1779496824114,51.46,75193.06,0.0,0.98307,1e-05,2.51006]
[1779496825121,51.47,75186.5,0.0,0.98298,1e-05,2.52164]
[1779496829639,51.47,75184.41,0.0,0.98294,1e-05,2.52638]
[1779496829149,51.47,75180.8,0.0,0.98289,1e-05,2.53294]
[1779496829719,51.47,75180.8,0.0,0.98289,1e-05,2.53294]
[1779496830156,51.48,75176.92,0.0,0.98283,1e-05,2.53996]
[1779496831169,51.48,75167.99,0.0,0.98272,1e-05,2.55362]
[1779496832174,51.48,75162.59,0.0,0.98264,1e-05,2.5633]
[1779496834193,51.48,75163.22,0.0,0.98265,1e-05,2.56256]
[1779496834236,51.48,75178.97,0.0,0.98287,1e-05,2.53549]
[1779496835032,51.48,75178.97,0.0,0.98287,1e-05,2.53549]
[1779496835220,51.48,75178.97,0.0,0.98287,1e-05,2.53549]
[1779496835542,51.48,75186.3,0.0,0.98296,1e-05,2.52372]
[1779496836251,51.48,75186.3,0.0,0.98296,1e-05,2.52372]
[1779496836341,51.49,75185.58,0.0,0.98295,1e-05,2.52537]
[1779496839256,51.49,75185.86,0.0,0.98295,1e-05,2.52572]
[1779496839353,51.49,75174.66,0.0,0.98279,1e-05,2.54531]
[1779496840233,51.49,75168.12,0.0,0.98269,1e-05,2.55691]
[1779496842227,51.5,75166.95,0.0,0.98268,1e-05,2.55926]
[1779496842247,51.5,75160.94,0.0,0.98259,1e-05,2.56997]
[1779496843254,51.5,75156.54,0.0,0.98252,1e-05,2.57791]
[1779496844229,51.5,75156.54,0.0,0.98252,1e-05,2.57791]
[1779496844261,51.5,75154.18,0.0,0.98249,1e-05,2.5823]
[1779496846280,51.5,75145.91,0.0,0.98237,1e-05,2.59727]
[1779496848294,51.5,75151.17,0.0,0.98244,1e-05,2.58866]
[1779496850225,51.52,75147.98,0.0,0.98237,1e-05,2.59702]
[1779496852322,51.54,75157.93,0.0,0.98246,1e-05,2.58554]
[1779496853329,51.55,75162.11,0.0,0.98252,1e-05,2.57858]
[1779496855343,51.55,75168.34,0.0,0.9826,1e-05,2.56842]
[1779496856350,51.55,75178.93,0.0,0.98275,1e-05,2.5505]
[1779496857357,51.55,75183.46,0.0,0.98281,1e-05,2.54308]
[1779496860381,51.56,75189.61,0.0,0.98288,1e-05,2.53368]
[1779496861387,51.56,75195.92,0.0,0.98297,1e-05,2.5233]
[1779496864389,51.56,75195.61,0.0,0.98297,1e-05,2.52363]
[1779496864474,51.56,75195.61,0.0,0.98297,1e-05,2.52363]
[1779496866221,51.56,75200.35,0.0,0.98303,1e-05,2.51537]
[1779496866422,51.56,75200.76,0.0,0.98304,1e-05,2.51459]
[1779496868437,51.56,75194.46,0.0,0.98294,1e-05,2.52618]
[1779496869443,51.56,75188.94,0.0,0.98287,1e-05,2.53602]
[1779496869956,51.56,75188.94,0.0,0.98287,1e-05,2.53602]
[1779496870450,51.56,75183.45,0.0,0.98279,1e-05,2.54582]
[1779496873496,51.57,75177.05,0.0,0.98269,1e-05,2.55792]
[1779496874482,51.57,75151.71,0.0,0.98233,1e-05,2.60215]
[1779496875048,51.57,75151.71,0.0,0.98233,1e-05,2.60215]
[1779496875491,51.57,75141.4,0.0,0.98218,1e-05,2.62017]
[1779496876497,51.57,75143.59,0.0,0.98221,1e-05,2.61686]
[1779496877624,51.57,75143.59,0.0,0.98221,1e-05,2.61686]
[1779496877719,51.57,75146.14,0.0,0.98225,1e-05,2.61264]
[1779496880532,51.58,75161.27,0.0,0.98246,1e-05,2.58678]
[1779496881539,51.58,75176.16,0.0,0.98266,1e-05,2.56158]
[1779496882175,51.58,75176.16,0.0,0.98266,1e-05,2.56158]
[1779496882546,51.58,75188.45,0.0,0.98283,1e-05,2.54082]
[1779496883553,51.58,75187.11,0.0,0.98281,1e-05,2.54348]
[1779496884560,51.58,75180.36,0.0,0.98271,1e-05,2.55543]
[1779496885574,51.59,75174.17,0.0,0.98262,1e-05,2.56643]
[1779496886172,51.59,75174.17,0.0,0.98262,1e-05,2.56643]
[1779496886581,51.58,75187.97,0.0,0.98281,1e-05,2.54255]
[1779496887587,51.58,75193.64,0.0,0.98289,1e-05,2.53273]
[1779496888235,51.58,75193.64,0.0,0.98289,1e-05,2.53273]
[1779496890244,51.58,75195.78,0.0,0.98292,1e-05,2.52886]
[1779496890608,51.58,75195.82,0.0,0.98293,1e-05,2.52869]
[1779496894218,51.58,75199.99,0.0,0.983,1e-05,2.51926]
[1779496894473,51.58,75199.99,0.0,0.983,1e-05,2.51926]
[1779496894636,51.58,75199.94,0.0,0.983,1e-05,2.51926]
[1779496897659,51.58,75211.16,0.0,0.98315,1e-05,2.49999]
[1779496898666,51.58,75216.37,0.0,0.98322,1e-05,2.49168]
[1779496900680,51.58,75219.81,0.0,0.98327,1e-05,2.48582]
[1779496902704,51.58,75222.3,0.0,0.9833,1e-05,2.48161]
[1779496904708,51.58,75214.59,0.0,0.9832,1e-05,2.49455]
[1779496906722,51.58,75210.43,0.0,0.98314,1e-05,2.5015]
[1779496907729,51.58,75204.91,0.0,0.98307,1e-05,2.51079]
[1779496909743,51.58,75200.5,0.0,0.98301,1e-05,2.51814]
[1779496911758,51.58,75191.49,0.0,0.98288,1e-05,2.53333]
[1779496912765,51.58,75187.85,0.0,0.98284,1e-05,2.53944]
[1779496914779,51.58,75195.08,0.0,0.98294,1e-05,2.52686]
[1779496916793,51.58,75188.56,0.0,0.98285,1e-05,2.53779]
[1779496918300,51.58,75187.77,0.0,0.98284,1e-05,2.53903]
[1779496918806,51.58,75192.58,0.0,0.98291,1e-05,2.53069]
[1779496920224,51.58,75193.11,0.0,0.98291,1e-05,2.52968]
[1779496921829,51.57,75202.45,0.0,0.98304,1e-05,2.51359]
[1779496922836,51.57,75208.08,0.0,0.98312,1e-05,2.50397]
[1779496924849,51.57,75213.52,0.0,0.9832,1e-05,2.49467]
[1779496928893,51.57,75219.37,0.0,0.98327,1e-05,2.48516]
[1779496933353,51.57,75218.07,0.0,0.98325,1e-05,2.48726]
[1779496933472,51.57,75218.07,0.0,0.98325,1e-05,2.48726]
[1779496933573,51.57,75218.04,0.0,0.98325,1e-05,2.48725]
[1779496937314,51.57,75216.39,0.0,0.98323,1e-05,2.48995]
[1779496937470,51.57,75216.39,0.0,0.98323,1e-05,2.48995]
[1779496941985,51.57,75203.33,0.0,0.98306,1e-05,2.51176]
[1779496942993,51.57,75199.15,0.0,0.983,1e-05,2.51878]
[1779496944000,51.57,75195.51,0.0,0.98295,1e-05,2.52488]
[1779496945008,51.57,75192.02,0.0,0.98291,1e-05,2.53073]
[1779496947694,51.57,75191.55,0.0,0.9829,1e-05,2.53142]
[1779496947736,51.57,75191.55,0.0,0.9829,1e-05,2.53142]
[1779496947796,51.57,75191.55,0.0,0.9829,1e-05,2.53119]
[1779496948210,51.57,75191.55,0.0,0.9829,1e-05,2.53119]
[1779496948223,51.57,75191.55,0.0,0.9829,1e-05,2.53119]
[1779496950042,51.57,75184.3,0.0,0.9828,1e-05,2.54334]
[1779496951049,51.57,75170.92,0.0,0.98263,1e-05,2.56463]
[1779496952056,51.59,75162.35,0.0,0.98248,1e-05,2.58267]
[1779496953063,51.6,75163.02,0.0,0.98247,1e-05,2.58446]
[1779496954072,51.6,75168.23,0.0,0.98254,1e-05,2.57573]
[1779496959653,51.61,75168.38,0.0,0.98253,1e-05,2.5768]
[1779496959725,51.61,75168.38,0.0,0.98253,1e-05,2.5768]
[1779496959811,51.61,75168.41,0.0,0.98253,1e-05,2.57742]
[1779496959908,51.61,75168.41,0.0,0.98253,1e-05,2.57742]
[1779496959977,51.61,75168.41,0.0,0.98253,1e-05,2.57742]
[1779496965149,51.68,75162.32,0.0,0.98232,1e-05,2.60313]
[1779496969177,51.69,75167.01,0.0,0.98236,1e-05,2.59836]
[1779496970666,51.69,75167.01,0.0,0.98236,1e-05,2.59836]
[1779496970721,51.69,75167.01,0.0,0.98236,1e-05,2.59836]
[1779496970821,51.7,75165.47,0.0,0.98233,1e-05,2.60157]
[1779496972011,51.7,75165.75,0.0,0.98234,1e-05,2.60108]
[1779496972220,51.7,75165.75,0.0,0.98234,1e-05,2.60108]
[1779496978240,51.71,75165.86,0.0,0.98232,1e-05,2.60277]
[1779496981424,51.7,75165.27,0.0,0.98232,1e-05,2.60331]
[1779496981475,51.7,75165.27,0.0,0.98232,1e-05,2.60331]
[1779496981596,51.7,75165.27,0.0,0.98232,1e-05,2.60331]
[1779496981723,51.7,75165.27,0.0,0.98232,1e-05,2.60331]
[1779496981823,51.7,75165.78,0.0,0.98233,1e-05,2.60194]
[1779496987303,51.7,75172.42,0.0,0.98243,1e-05,2.58972]
[1779496988328,51.7,75181.62,0.0,0.98256,1e-05,2.57358]
[1779496990343,51.7,75179.03,0.0,0.98252,1e-05,2.57818]
[1779496991350,51.7,75172.55,0.0,0.98243,1e-05,2.58973]
[1779496992357,51.7,75172.26,0.0,0.98242,1e-05,2.59088]
[1779496993244,51.7,75172.26,0.0,0.98242,1e-05,2.59088]
[1779496993480,51.7,75172.26,0.0,0.98242,1e-05,2.59088]
[1779496993535,51.7,75172.62,0.0,0.98242,1e-05,2.59057]
[1779496993982,51.7,75172.62,0.0,0.98242,1e-05,2.59057]
[1779496994227,51.7,75172.62,0.0,0.98242,1e-05,2.59057]
[1779496996385,51.71,75176.41,0.0,0.98247,1e-05,2.58493]
[1779496997392,51.71,75184.74,0.0,0.98258,1e-05,2.57086]
[1779496999406,51.71,75187.19,0.0,0.98262,1e-05,2.56629]
[1779497001315,51.71,75188.04,0.0,0.98263,1e-05,2.56465]
[1779497001483,51.71,75188.04,0.0,0.98263,1e-05,2.56465]
[1779497001903,51.71,75188.04,0.0,0.98263,1e-05,2.56465]
[1779497001584,51.71,75187.31,0.0,0.98262,1e-05,2.56574]
[1779497001975,51.71,75187.31,0.0,0.98262,1e-05,2.56574]
[1779497004440,51.71,75183.42,0.0,0.98257,1e-05,2.57241]
[1779497006455,51.7,75177.13,0.0,0.98248,1e-05,2.58288]
[1779497007944,51.7,75177.13,0.0,0.98248,1e-05,2.58288]
[1779497007975,51.7,75174.48,0.0,0.98245,1e-05,2.58726]
[1779497008735,51.7,75174.48,0.0,0.98245,1e-05,2.58726]
[1779497008821,51.7,75173.28,0.0,0.98243,1e-05,2.58913]
[1779497008970,51.7,75173.28,0.0,0.98243,1e-05,2.58913]
[1779497013504,51.7,75179.89,0.0,0.98254,1e-05,2.57506]
[1779497015386,51.7,75179.05,0.0,0.98253,1e-05,2.57631]
[1779497015474,51.7,75179.05,0.0,0.98253,1e-05,2.57631]
[1779497015814,51.7,75179.05,0.0,0.98253,1e-05,2.57631]
[1779497015914,51.7,75179.75,0.0,0.98255,1e-05,2.57491]
[1779497015974,51.7,75179.75,0.0,0.98255,1e-05,2.57491]
[1779497018539,51.69,75183.27,0.0,0.9826,1e-05,2.56827]
[1779497021561,51.69,75187.21,0.0,0.98266,1e-05,2.56094]
[1779497023817,51.69,75186.08,0.0,0.98264,1e-05,2.56272]
[1779497023825,51.69,75184.93,0.0,0.98263,1e-05,2.56452]
[1779497023975,51.69,75184.93,0.0,0.98263,1e-05,2.56452]
[1779497024442,51.69,75184.93,0.0,0.98263,1e-05,2.56452]
[1779497024472,51.69,75184.93,0.0,0.98263,1e-05,2.56452]
[1779497026599,51.69,75188.59,0.0,0.98268,1e-05,2.55769]
[1779497028610,51.69,75195.85,0.0,0.98279,1e-05,2.54492]
[1779497029618,51.69,75200.68,0.0,0.98286,1e-05,2.53653]
[1779497030624,51.69,75204.62,0.0,0.98291,1e-05,2.52969]
[1779497032478,51.68,75204.02,0.0,0.9829,1e-05,2.53059]
[1779497032725,51.68,75204.02,0.0,0.9829,1e-05,2.53059]
[1779497032730,51.68,75205.63,0.0,0.98293,1e-05,2.52773]
[1779497033037,51.68,75205.63,0.0,0.98293,1e-05,2.52773]
[1779497033222,51.68,75205.63,0.0,0.98293,1e-05,2.52773]
[1779497033670,51.68,75208.96,0.0,0.98297,1e-05,2.52196]
[1779497036680,51.68,75212.51,0.0,0.98302,1e-05,2.51563]
[1779497039701,51.68,75216.39,0.0,0.98308,1e-05,2.5088]
[1779497041507,51.68,75217.02,0.0,0.98309,1e-05,2.50766]
[1779497041723,51.68,75217.02,0.0,0.98309,1e-05,2.50766]
[1779497041825,51.68,75217.7,0.0,0.9831,1e-05,2.50643]
[1779497042002,51.68,75217.7,0.0,0.9831,1e-05,2.50643]
[1779497042222,51.68,75217.7,0.0,0.9831,1e-05,2.50643]
[1779497043729,51.68,75223.98,0.0,0.98318,1e-05,2.49569]
[1779497048835,51.68,75226.28,0.0,0.98322,1e-05,2.49162]
[1779497048973,51.68,75226.28,0.0,0.98322,1e-05,2.49162]
[1779497048936,51.68,75226.04,0.0,0.98321,1e-05,2.49198]
[1779497049383,51.68,75226.04,0.0,0.98321,1e-05,2.49198]
[1779497049472,51.68,75226.04,0.0,0.98321,1e-05,2.49198]
[1779497049773,51.68,75226.54,0.0,0.98322,1e-05,2.49109]
[1779497053801,51.68,75219.02,0.0,0.98312,1e-05,2.50359]
[1779497055485,51.68,75218.86,0.0,0.98312,1e-05,2.5038]
[1779497055727,51.68,75218.86,0.0,0.98312,1e-05,2.5038]
[1779497055817,51.68,75219.54,0.0,0.98313,1e-05,2.50259]
[1779497056049,51.68,75219.54,0.0,0.98313,1e-05,2.50259]
[1779497056229,51.68,75219.54,0.0,0.98313,1e-05,2.50259]
[1779497060856,51.68,75214.19,0.0,0.98306,1e-05,2.51135]
[1779497061863,51.68,75217.19,0.0,0.9831,1e-05,2.5062]
[1779497062929,51.68,75217.19,0.0,0.9831,1e-05,2.5062]
[1779497062984,51.68,75217.19,0.0,0.9831,1e-05,2.5062]
[1779497062975,51.67,75217.47,0.0,0.9831,1e-05,2.50567]
[1779497063878,51.67,75215.97,0.0,0.98308,1e-05,2.50815]
[1779497064137,51.67,75215.97,0.0,0.98308,1e-05,2.50815]
[1779497064224,51.67,75215.97,0.0,0.98308,1e-05,2.50815]
[1779497064885,51.67,75212.11,0.0,0.98303,1e-05,2.51462]
[1779497067906,51.67,75216.28,0.0,0.98309,1e-05,2.50734]
[1779497069063,51.67,75218.36,0.0,0.98312,1e-05,2.50377]
[1779497069223,51.67,75218.36,0.0,0.98312,1e-05,2.50377]
[1779497069883,51.67,75218.36,0.0,0.98312,1e-05,2.50377]
[1779497069972,51.67,75218.36,0.0,0.98312,1e-05,2.50377]
[1779497069986,51.67,75219.18,0.0,0.98313,1e-05,2.50233]
[1779497071934,51.67,75223.86,0.0,0.98321,1e-05,2.4923]
[1779497073898,51.67,75224.06,0.0,0.98321,1e-05,2.49193]
[1779497073974,51.67,75224.06,0.0,0.98321,1e-05,2.49193]
[1779497076969,51.67,75230.44,0.0,0.9833,1e-05,2.48109]
[1779497078143,51.67,75230.97,0.0,0.9833,1e-05,2.48019]
[1779497078226,51.67,75230.97,0.0,0.9833,1e-05,2.48019]
[1779497078614,51.67,75230.97,0.0,0.9833,1e-05,2.48019]
[1779497078723,51.67,75230.97,0.0,0.9833,1e-05,2.48019]
[1779497078983,51.67,75230.68,0.0,0.9833,1e-05,2.48066]
[1779497080223,51.67,75230.39,0.0,0.9833,1e-05,2.48114]
[1779497080997,51.67,75231.32,0.0,0.98331,1e-05,2.47956]
[1779497082004,51.67,75234.41,0.0,0.98335,1e-05,2.47438]
[1779497083165,51.67,75233.78,0.0,0.98334,1e-05,2.47543]
[1779497083227,51.67,75233.78,0.0,0.98334,1e-05,2.47543]
[1779497086032,51.67,75229.47,0.0,0.98329,1e-05,2.48264]
[1779497087039,51.67,75225.7,0.0,0.98323,1e-05,2.48895]
[1779497087341,51.67,75225.7,0.0,0.98323,1e-05,2.48895]
[1779497087477,51.67,75225.7,0.0,0.98323,1e-05,2.48895]
[1779497087619,51.67,75225.7,0.0,0.98323,1e-05,2.48895]
[1779497087726,51.67,75225.7,0.0,0.98323,1e-05,2.48895]
[1779497087825,51.67,75225.7,0.0,0.98323,1e-05,2.48892]
[1779497091857,51.67,75225.19,0.0,0.98323,1e-05,2.48971]
[1779497091976,51.67,75225.19,0.0,0.98323,1e-05,2.48971]
[1779497092055,51.67,75227.9,0.0,0.98327,1e-05,2.48511]
[1779497092259,51.67,75227.9,0.0,0.98327,1e-05,2.48511]
[1779497092472,51.67,75227.9,0.0,0.98327,1e-05,2.48511]
[1779497093087,51.67,75232.02,0.0,0.98332,1e-05,2.47818]
[1779497097459,51.67,75232.59,0.0,0.98333,1e-05,2.47719]
[1779497097472,51.67,75232.59,0.0,0.98333,1e-05,2.47719]
[1779497097865,51.67,75232.59,0.0,0.98333,1e-05,2.47719]
[1779497097973,51.67,75232.59,0.0,0.98333,1e-05,2.47719]
[1779497098072,51.67,75232.52,0.0,0.98333,1e-05,2.47729]
[1779497099134,51.67,75229.84,0.0,0.98329,1e-05,2.48178]
[1779497100345,51.67,75217.19,0.0,0.98312,1e-05,2.50305]
[1779497101149,51.67,75202.98,0.0,0.98293,1e-05,2.52708]
[1779497102155,51.67,75206.66,0.0,0.98298,1e-05,2.52072]
[1779497103781,51.67,75206.66,0.0,0.98298,1e-05,2.52072]
[1779497103977,51.67,75206.66,0.0,0.98298,1e-05,2.52072]
[1779497104047,51.67,75207.23,0.0,0.98299,1e-05,2.51958]
[1779497104431,51.67,75207.23,0.0,0.98299,1e-05,2.51958]
[1779497104475,51.67,75207.23,0.0,0.98299,1e-05,2.51958]
[1779497108197,51.67,75212.21,0.0,0.98306,1e-05,2.51082]
[1779497109344,51.67,75212.21,0.0,0.98306,1e-05,2.51082]
[1779497109474,51.67,75212.21,0.0,0.98306,1e-05,2.51082]
[1779497109547,51.67,75214.6,0.0,0.98309,1e-05,2.50713]
[1779497110116,51.67,75214.6,0.0,0.98309,1e-05,2.50713]
[1779497110226,51.67,75214.6,0.0,0.98309,1e-05,2.50713]
[1779497114322,51.67,75210.77,0.0,0.98303,1e-05,2.51497]
[1779497114470,51.67,75210.77,0.0,0.98303,1e-05,2.51497]
[1779497114571,51.67,75215.36,0.0,0.98309,1e-05,2.50711]
[1779497115182,51.67,75215.36,0.0,0.98309,1e-05,2.50711]
[1779497115228,51.67,75215.36,0.0,0.98309,1e-05,2.50711]
[1779497120149,51.67,75212.11,0.0,0.98305,1e-05,2.51227]
[1779497120226,51.67,75212.11,0.0,0.98305,1e-05,2.51227]
[1779497120877,51.67,75212.11,0.0,0.98305,1e-05,2.51227]
[1779497120975,51.67,75212.11,0.0,0.98305,1e-05,2.51227]
[1779497121095,51.67,75212.08,0.0,0.98305,1e-05,2.51216]
[1779497121341,51.67,75216.33,0.0,0.98311,1e-05,2.50497]
[1779497126030,51.67,75218.06,0.0,0.98313,1e-05,2.50185]
[1779497126072,51.67,75217.99,0.0,0.98313,1e-05,2.50184]
[1779497126221,51.67,75217.99,0.0,0.98313,1e-05,2.50184]
[1779497126272,51.67,75217.99,0.0,0.98313,1e-05,2.50184]
[1779497126478,51.67,75217.99,0.0,0.98313,1e-05,2.50184]
[1779497126580,51.67,75218.75,0.0,0.98314,1e-05,2.5005]
[1779497127383,51.67,75225.59,0.0,0.98323,1e-05,2.48898]
[1779497128390,51.67,75228.73,0.0,0.98328,1e-05,2.48364]
[1779497129397,51.67,75226.32,0.0,0.98325,1e-05,2.48765]
[1779497130404,51.67,75221.97,0.0,0.98319,1e-05,2.49493]
[1779497131386,51.67,75221.97,0.0,0.98319,1e-05,2.49493]
[1779497131469,51.67,75221.97,0.0,0.98319,1e-05,2.49493]
[1779497131487,51.67,75219.71,0.0,0.98317,1e-05,2.49666]
[1779497132243,51.67,75219.71,0.0,0.98317,1e-05,2.49666]
[1779497132473,51.67,75219.71,0.0,0.98317,1e-05,2.49666]
[1779497133427,51.67,75224.37,0.0,0.98323,1e-05,2.48871]
[1779497134434,51.67,75226.73,0.0,0.98327,1e-05,2.48469]
[1779497136040,51.67,75226.73,0.0,0.98327,1e-05,2.48469]
[1779497136201,51.67,75227.22,0.0,0.98327,1e-05,2.48383]
[1779497136229,51.67,75227.22,0.0,0.98327,1e-05,2.48383]
[1779497136448,51.67,75229.47,0.0,0.9833,1e-05,2.48002]
[1779497139470,51.67,75232.92,0.0,0.98335,1e-05,2.47416]
[1779497140935,51.67,75232.92,0.0,0.98335,1e-05,2.47416]
[1779497140974,51.67,75232.92,0.0,0.98335,1e-05,2.47416]
[1779497141055,51.67,75232.92,0.0,0.98335,1e-05,2.47416]
[1779497141037,51.67,75233.96,0.0,0.98336,1e-05,2.47238]
[1779497141225,51.67,75233.96,0.0,0.98336,1e-05,2.47238]
[1779497146739,51.67,75233.18,0.0,0.98335,1e-05,2.47364]
[1779497146976,51.67,75233.18,0.0,0.98335,1e-05,2.47364]
[1779497147064,51.67,75230.87,0.0,0.98332,1e-05,2.47748]
[1779497147489,51.67,75230.87,0.0,0.98332,1e-05,2.47748]
[1779497147722,51.67,75230.87,0.0,0.98332,1e-05,2.47748]
[1779497154574,51.67,75230.79,0.0,0.98332,1e-05,2.47747]
[1779497156774,51.67,75230.83,0.0,0.98332,1e-05,2.47739]
[1779497156973,51.67,75230.83,0.0,0.98332,1e-05,2.47739]
[1779497157063,51.67,75229.54,0.0,0.98331,1e-05,2.47953]
[1779497157739,51.67,75229.54,0.0,0.98331,1e-05,2.47953]
[1779497157971,51.67,75229.54,0.0,0.98331,1e-05,2.47953]
[1779497159611,51.67,75236.12,0.0,0.9834,1e-05,2.46846]
[1779497161008,51.67,75236.12,0.0,0.9834,1e-05,2.46846]
[1779497161072,51.67,75241.46,0.0,0.98347,1e-05,2.45955]
[1779497161233,51.67,75241.46,0.0,0.98347,1e-05,2.45955]
[1779497161724,51.67,75241.46,0.0,0.98347,1e-05,2.45955]
[1779497161971,51.67,75241.46,0.0,0.98347,1e-05,2.45955]
[1779497161981,51.67,75243.19,0.0,0.98349,1e-05,2.45669]
[1779497163639,51.67,75239.69,0.0,0.98344,1e-05,2.46256]
[1779497164616,51.67,75239.69,0.0,0.98344,1e-05,2.46256]
[1779497164723,51.67,75239.69,0.0,0.98344,1e-05,2.46256]
[1779497164822,51.67,75236.88,0.0,0.98341,1e-05,2.46725]
[1779497167667,51.67,75240.21,0.0,0.98345,1e-05,2.46171]
[1779497169116,51.67,75240.21,0.0,0.98345,1e-05,2.46171]
[1779497169226,51.67,75241.74,0.0,0.98347,1e-05,2.45917]
[1779497169857,51.67,75241.74,0.0,0.98347,1e-05,2.45917]
[1779497169983,51.67,75241.74,0.0,0.98347,1e-05,2.45917]
[1779497170082,51.67,75242.78,0.0,0.98348,1e-05,2.45745]
[1779497173759,51.67,75243.68,0.0,0.9835,1e-05,2.45602]
[1779497173973,51.67,75243.68,0.0,0.9835,1e-05,2.45602]
[1779497174074,51.67,75245.06,0.0,0.98351,1e-05,2.45375]
[1779497174716,51.67,75249.86,0.0,0.98358,1e-05,2.44581]
[1779497175723,51.67,75266.47,0.0,0.9838,1e-05,2.41843]
[1779497176730,51.67,75275.7,0.0,0.98392,1e-05,2.40338]
[1779497177737,51.67,75273.86,0.0,0.98389,1e-05,2.40651]
[1779497179350,51.67,75273.49,0.0,0.98388,1e-05,2.40722]
[1779497180116,51.67,75273.6,0.0,0.98389,1e-05,2.40715]
[1779497180758,51.67,75271.44,0.0,0.98386,1e-05,2.41079]
[1779497181802,51.67,75269.05,0.0,0.98382,1e-05,2.41481]
[1779497182516,51.67,75269.05,0.0,0.98382,1e-05,2.41481]
[1779497182782,51.67,75225.06,0.0,0.98324,1e-05,2.48796]
[1779497183788,51.67,75220.82,0.0,0.98318,1e-05,2.49505]
[1779497185820,51.67,75221.51,0.0,0.98319,1e-05,2.49384]
[1779497185866,51.67,75221.72,0.0,0.9832,1e-05,2.49343]
[1779497191844,51.67,75219.44,0.0,0.98318,1e-05,2.49493]
[1779497192851,51.67,75217.28,0.0,0.98315,1e-05,2.49852]
[1779497193858,51.67,75215.02,0.0,0.98312,1e-05,2.50227]
[1779497194865,51.67,75217.98,0.0,0.98316,1e-05,2.49721]
[1779497195810,51.67,75217.98,0.0,0.98316,1e-05,2.49721]
[1779497195975,51.67,75217.98,0.0,0.98316,1e-05,2.49721]
[1779497196069,51.67,75221.11,0.0,0.9832,1e-05,2.49188]
[1779497196366,51.67,75221.11,0.0,0.9832,1e-05,2.49188]
[1779497196471,51.67,75221.11,0.0,0.9832,1e-05,2.49188]
[1779497197886,51.67,75224.52,0.0,0.98325,1e-05,2.48605]
[1779497199900,51.67,75221.86,0.0,0.98322,1e-05,2.49044]
[1779497200280,51.67,75221.86,0.0,0.98322,1e-05,2.49044]
[1779497200476,51.67,75221.86,0.0,0.98322,1e-05,2.49044]
[1779497200907,51.67,75219.21,0.0,0.98318,1e-05,2.49485]
[1779497205943,51.67,75220.47,0.0,0.9832,1e-05,2.49245]
[1779497206309,51.67,75220.47,0.0,0.9832,1e-05,2.49245]
[1779497206472,51.67,75220.47,0.0,0.9832,1e-05,2.49245]
[1779497207974,51.67,75220.94,0.0,0.98321,1e-05,2.49161]
[1779497208075,51.66,75220.57,0.0,0.9832,1e-05,2.49218]
[1779497213999,51.66,75222.02,0.0,0.98322,1e-05,2.48946]
[1779497214368,51.66,75222.02,0.0,0.98322,1e-05,2.48946]
[1779497214473,51.66,75222.02,0.0,0.98322,1e-05,2.48946]
[1779497218876,51.66,75224.6,0.0,0.98326,1e-05,2.48494]
[1779497218972,51.66,75224.6,0.0,0.98326,1e-05,2.48494]
[1779497220015,51.66,75226.53,0.0,0.98329,1e-05,2.48167]
[1779497220046,51.66,75225.25,0.0,0.98327,1e-05,2.48378]
[1779497223067,51.66,75231.27,0.0,0.98335,1e-05,2.47358]
[1779497223499,51.66,75231.27,0.0,0.98335,1e-05,2.47358]
[1779497223719,51.66,75231.27,0.0,0.98335,1e-05,2.47358]
[1779497224074,51.66,75236.73,0.0,0.98342,1e-05,2.46444]
[1779497226088,51.66,75231.25,0.0,0.98335,1e-05,2.47358]
[1779497227142,51.66,75231.25,0.0,0.98335,1e-05,2.47358]
[1779497227224,51.66,75231.25,0.0,0.98335,1e-05,2.47358]
[1779497228102,51.66,75230.28,0.0,0.98334,1e-05,2.47516]
[1779497233145,51.66,75237.52,0.0,0.98344,1e-05,2.46296]
[1779497234146,51.66,75243.53,0.0,0.98352,1e-05,2.45296]
[1779497234710,51.66,75243.53,0.0,0.98352,1e-05,2.45296]
[1779497234725,51.66,75243.53,0.0,0.98352,1e-05,2.45296]
[1779497240189,51.66,75245.04,0.0,0.98354,1e-05,2.45057]
[1779497242203,51.66,75249.22,0.0,0.98359,1e-05,2.44369]
[1779497242678,51.66,75249.22,0.0,0.98359,1e-05,2.44369]
[1779497242722,51.66,75249.22,0.0,0.98359,1e-05,2.44369]
[1779497247118,51.66,75246.57,0.0,0.98355,1e-05,2.44822]
[1779497247233,51.66,75246.57,0.0,0.98355,1e-05,2.44822]
[1779497247239,51.66,75246.67,0.0,0.98356,1e-05,2.44808]
[1779497247601,51.66,75246.67,0.0,0.98356,1e-05,2.44808]
[1779497247720,51.66,75246.67,0.0,0.98356,1e-05,2.44808]
[1779497248246,51.66,75242.79,0.0,0.9835,1e-05,2.45455]
[1779497249253,51.66,75236.13,0.0,0.98341,1e-05,2.46567]
[1779497251138,51.66,75236.13,0.0,0.98341,1e-05,2.46567]
[1779497251219,51.66,75236.13,0.0,0.98341,1e-05,2.46567]
[1779497251239,51.66,75235.38,0.0,0.98342,1e-05,2.46488]
[1779497253746,51.66,75235.36,0.0,0.98342,1e-05,2.4649]
[1779497253974,51.66,75235.36,0.0,0.98342,1e-05,2.4649]
[1779497260534,51.66,75231.45,0.0,0.98337,1e-05,2.47143]
[1779497260719,51.66,75231.45,0.0,0.98337,1e-05,2.47143]
[1779497260798,51.66,75231.45,0.0,0.98337,1e-05,2.47141]
[1779497266372,51.66,75231.85,0.0,0.98337,1e-05,2.4707]
[1779497267977,51.66,75231.85,0.0,0.98337,1e-05,2.4707]
[1779497268224,51.66,75231.85,0.0,0.98337,1e-05,2.4707]
[1779497273421,51.66,75229.71,0.0,0.98334,1e-05,2.47426]
[1779497277516,51.66,75227.99,0.0,0.98332,1e-05,2.47711]
[1779497277721,51.66,75227.99,0.0,0.98332,1e-05,2.47711]
[1779497277774,51.66,75227.05,0.0,0.98331,1e-05,2.47865]
[1779497281756,51.66,75225.33,0.0,0.98328,1e-05,2.4815]
[1779497281972,51.66,75225.33,0.0,0.98328,1e-05,2.4815]
[1779497287521,51.66,75224.41,0.0,0.98327,1e-05,2.48288]
[1779497294572,51.66,75225.26,0.0,0.98329,1e-05,2.48124]
[1779497297037,51.66,75225.83,0.0,0.98329,1e-05,2.48025]
[1779497297220,51.66,75225.83,0.0,0.98329,1e-05,2.48025]
[1779497300704,51.66,75223.35,0.0,0.98326,1e-05,2.4843]
[1779497300724,51.66,75223.35,0.0,0.98326,1e-05,2.4843]
[1779497301013,51.66,75222.99,0.0,0.98326,1e-05,2.48484]
[1779497306027,51.65,75222.12,0.0,0.98325,1e-05,2.48523]
[1779497306249,51.65,75217.54,0.0,0.98319,1e-05,2.49286]
[1779497307974,51.65,75215.12,0.0,0.98316,1e-05,2.49694]
[1779497310323,51.65,75217.74,0.0,0.9832,1e-05,2.49231]
[1779497310473,51.65,75217.74,0.0,0.9832,1e-05,2.49231]
[1779497310708,51.65,75216.23,0.0,0.98318,1e-05,2.49481]
[1779497314738,51.65,75225.2,0.0,0.98331,1e-05,2.47749]
[1779497316154,51.65,75230.85,0.0,0.98339,1e-05,2.46801]
[1779497319773,51.65,75239.79,0.0,0.98351,1e-05,2.45309]
[1779497323801,51.65,75241.68,0.0,0.98353,1e-05,2.45002]
[1779497328858,51.65,75243.89,0.0,0.98356,1e-05,2.44644]
[1779497330849,51.65,75249.41,0.0,0.98363,1e-05,2.43738]
[1779497333247,51.65,75247.79,0.0,0.98361,1e-05,2.4401]
[1779497333471,51.65,75248.62,0.0,0.98362,1e-05,2.43876]
[1779497337107,51.65,75249.91,0.0,0.98364,1e-05,2.43674]
[1779497337239,51.65,75249.91,0.0,0.98364,1e-05,2.43674]
[1779497337338,51.65,75249.9,0.0,0.98364,1e-05,2.4368]
[1779497338906,51.65,75254.2,0.0,0.9837,1e-05,2.42978]
[1779497339913,51.66,75257.6,0.0,0.98374,1e-05,2.42472]
[1779497345051,51.66,75260.24,0.0,0.98376,1e-05,2.42113]
[1779497345222,51.66,75260.24,0.0,0.98376,1e-05,2.42113]
[1779497350992,51.66,75257.29,0.0,0.98372,1e-05,2.42642]
[1779497353178,51.66,75257.46,0.0,0.98372,1e-05,2.42621]
[1779497353221,51.66,75257.46,0.0,0.98372,1e-05,2.42621]
[1779497353279,51.66,75257.37,0.0,0.98372,1e-05,2.42642]
[1779497353926,51.66,75257.37,0.0,0.98372,1e-05,2.42642]
[1779497353975,51.66,75257.37,0.0,0.98372,1e-05,2.42642]
[1779497358944,51.66,75259.82,0.0,0.98375,1e-05,2.42271]
[1779497358975,51.66,75259.82,0.0,0.98375,1e-05,2.42271]
[1779497359048,51.66,75260.11,0.0,0.98376,1e-05,2.4223]
[1779497360028,51.66,75260.11,0.0,0.98376,1e-05,2.4223]
[1779497360222,51.66,75260.11,0.0,0.98376,1e-05,2.4223]
[1779497366101,51.67,75261.65,0.0,0.98377,1e-05,2.42027]
[1779497371136,51.67,75262.02,0.0,0.98379,1e-05,2.418]
[1779497374373,51.67,75261.95,0.0,0.98378,1e-05,2.41826]
[1779497374470,51.67,75262.87,0.0,0.9838,1e-05,2.41681]
[1779497375164,51.67,75266.24,0.0,0.98384,1e-05,2.41135]
[1779497376171,51.67,75269.94,0.0,0.98389,1e-05,2.40538]
[1779497377177,51.67,75274.23,0.0,0.98394,1e-05,2.39845]
[1779497379027,51.67,75274.72,0.0,0.98395,1e-05,2.39776]
[1779497379246,51.67,75274.72,0.0,0.98395,1e-05,2.39776]
[1779497385234,51.68,75276.22,0.0,0.98396,1e-05,2.39607]
[1779497386282,51.68,75276.22,0.0,0.98396,1e-05,2.39607]
[1779497386383,51.68,75276.25,0.0,0.98396,1e-05,2.39613]
[1779497386477,51.68,75276.25,0.0,0.98396,1e-05,2.39613]
[1779497388341,51.68,75276.58,0.0,0.98396,1e-05,2.39571]
[1779497388475,51.68,75277.85,0.0,0.98398,1e-05,2.39374]
[1779497392283,51.67,75273.9,0.0,0.98393,1e-05,2.39973]
[1779497394963,51.68,75271.49,0.0,0.9839,1e-05,2.40387]
[1779497394971,51.68,75271.49,0.0,0.9839,1e-05,2.40387]
[1779497395304,51.68,75272.37,0.0,0.98391,1e-05,2.40252]
[1779497395849,51.68,75272.37,0.0,0.98391,1e-05,2.40252]
[1779497395978,51.68,75272.37,0.0,0.98391,1e-05,2.40252]
[1779497401346,51.68,75275.72,0.0,0.98395,1e-05,2.39766]
[1779497404367,51.68,75279.49,0.0,0.984,1e-05,2.39092]
[1779497406261,51.67,75281.51,0.0,0.98403,1e-05,2.38683]
[1779497406381,51.67,75282.27,0.0,0.98405,1e-05,2.38481]
[1779497406475,51.67,75282.27,0.0,0.98405,1e-05,2.38481]
[1779497407885,51.66,75283.12,0.0,0.98407,1e-05,2.38264]
[1779497407973,51.66,75283.12,0.0,0.98407,1e-05,2.38264]
[1779497411416,51.66,75279.35,0.0,0.98402,1e-05,2.38839]
[1779497414551,51.66,75278.12,0.0,0.984,1e-05,2.39063]
[1779497414724,51.66,75278.12,0.0,0.984,1e-05,2.39063]
[1779497414827,51.67,75279.49,0.0,0.98402,1e-05,2.38863]
[1779497416032,51.67,75279.49,0.0,0.98402,1e-05,2.38863]
[1779497416220,51.67,75279.49,0.0,0.98402,1e-05,2.38863]
[1779497418465,51.67,75275.75,0.0,0.98397,1e-05,2.39508]
[1779497420338,51.67,75275.75,0.0,0.98397,1e-05,2.39508]
[1779497420388,51.67,75270.65,0.0,0.9839,1e-05,2.40361]
[1779497420472,51.67,75270.65,0.0,0.9839,1e-05,2.40361]
[1779497421294,51.67,75270.65,0.0,0.9839,1e-05,2.40361]
[1779497421323,51.67,75270.02,0.0,0.98389,1e-05,2.40473]
[1779497421476,51.67,75270.02,0.0,0.98389,1e-05,2.40473]
[1779497426771,51.67,75268.38,0.0,0.98387,1e-05,2.40778]
[1779497426973,51.67,75268.38,0.0,0.98387,1e-05,2.40778]
[1779497427359,51.67,75268.38,0.0,0.98387,1e-05,2.40778]
[1779497427073,51.67,75266.85,0.0,0.98385,1e-05,2.41045]
[1779497427473,51.67,75266.85,0.0,0.98385,1e-05,2.41045]
[1779497429542,51.67,75272.83,0.0,0.98392,1e-05,2.40082]
[1779497433396,51.67,75274.14,0.0,0.98395,1e-05,2.39688]
[1779497433472,51.67,75273.2,0.0,0.98394,1e-05,2.39851]
[1779497434401,51.67,75273.2,0.0,0.98394,1e-05,2.39851]
[1779497434449,51.67,75274.0,0.0,0.98395,1e-05,2.3974]
[1779497434472,51.67,75274.0,0.0,0.98395,1e-05,2.3974]
[1779497439615,51.68,75275.49,0.0,0.98396,1e-05,2.39547]
[1779497444650,51.68,75276.19,0.0,0.98397,1e-05,2.39483]
[1779497447135,51.68,75276.87,0.0,0.98398,1e-05,2.39383]
[1779497447223,51.68,75276.87,0.0,0.98398,1e-05,2.39383]
[1779497447234,51.68,75277.09,0.0,0.98398,1e-05,2.39368]
[1779497448472,51.68,75277.62,0.0,0.98398,1e-05,2.39281]
[1779497448730,51.68,75277.62,0.0,0.98398,1e-05,2.39281]
[1779497454719,51.68,75279.78,0.0,0.98402,1e-05,2.38823]
[1779497459755,51.66,75279.91,0.0,0.98405,1e-05,2.38405]
[1779497464790,51.64,75279.25,0.0,0.98408,1e-05,2.38118]
[1779497467307,51.63,75279.07,0.0,0.98408,1e-05,2.38068]
[1779497467472,51.63,75279.07,0.0,0.98408,1e-05,2.38068]
[1779497467408,51.63,75281.88,0.0,0.98413,1e-05,2.37455]
[1779497467816,51.63,75282.5,0.0,0.98414,1e-05,2.37355]
[1779497468842,51.63,75282.5,0.0,0.98414,1e-05,2.37355]
[1779497468974,51.63,75282.5,0.0,0.98414,1e-05,2.37355]
[1779497474865,51.6,75284.16,0.0,0.9842,1e-05,2.36547]
[1779497475713,51.6,75284.16,0.0,0.9842,1e-05,2.36547]
[1779497475724,51.6,75284.16,0.0,0.9842,1e-05,2.36547]
[1779497475872,51.6,75283.4,0.0,0.9842,1e-05,2.36594]
[1779497477116,51.6,75283.4,0.0,0.9842,1e-05,2.36594]
[1779497477223,51.6,75283.4,0.0,0.9842,1e-05,2.36594]
[1779497478893,51.6,75288.38,0.0,0.98425,1e-05,2.35848]
[1779497483934,51.6,75290.68,0.0,0.98428,1e-05,2.35557]
[1779497487624,51.6,75291.67,0.0,0.98429,1e-05,2.35429]
[1779497487724,51.6,75291.67,0.0,0.98429,1e-05,2.35429]
[1779497487965,51.6,75291.61,0.0,0.98429,1e-05,2.3538]
[1779497489068,51.6,75291.61,0.0,0.98429,1e-05,2.3538]
[1779497489225,51.6,75291.61,0.0,0.98429,1e-05,2.3538]
[1779497494010,51.58,75296.53,0.0,0.9844,1e-05,2.33949]
[1779497495041,51.58,75296.53,0.0,0.9844,1e-05,2.33949]
[1779497495222,51.58,75296.53,0.0,0.9844,1e-05,2.33949]
[1779497495261,51.58,75297.43,0.0,0.98442,1e-05,2.33733]
[1779497496891,51.57,75297.58,0.0,0.98443,1e-05,2.33638]
[1779497496972,51.57,75297.58,0.0,0.98443,1e-05,2.33638]
[1779497502149,51.56,75297.25,0.0,0.98445,1e-05,2.3334]
[1779497502227,51.56,75297.25,0.0,0.98445,1e-05,2.3334]
[1779497502304,51.55,75301.36,0.0,0.98451,1e-05,2.32613]
[1779497504404,51.55,75302.09,0.0,0.98452,1e-05,2.32428]
[1779497504478,51.55,75302.09,0.0,0.98452,1e-05,2.32428]
[1779497510122,51.53,75305.43,0.0,0.9846,1e-05,2.3143]
[1779497511650,51.52,75305.58,0.0,0.98461,1e-05,2.31341]
[1779497511722,51.52,75305.58,0.0,0.98461,1e-05,2.31341]
[1779497514630,51.51,75306.21,0.0,0.98463,1e-05,2.31047]
[1779497514722,51.51,75306.21,0.0,0.98463,1e-05,2.31047]
[1779497515157,51.51,75306.34,0.0,0.98464,1e-05,2.30963]
[1779497518052,51.51,75307.89,0.0,0.98466,1e-05,2.30679]
[1779497518225,51.51,75307.89,0.0,0.98466,1e-05,2.30679]
[1779497524220,51.49,75305.13,0.0,0.98465,1e-05,2.30766]
[1779497524680,51.49,75305.13,0.0,0.98465,1e-05,2.30766]
[1779497524722,51.49,75305.13,0.0,0.98465,1e-05,2.30766]
[1779497525227,51.49,75305.12,0.0,0.98466,1e-05,2.30705]
[1779497525884,51.49,75305.12,0.0,0.98466,1e-05,2.30705]
[1779497525976,51.49,75305.12,0.0,0.98466,1e-05,2.30705]
[1779497529256,51.49,75309.78,0.0,0.98472,1e-05,2.29896]
[1779497530972,51.48,75310.95,0.0,0.98474,1e-05,2.2965]
[1779497531220,51.48,75310.95,0.0,0.98474,1e-05,2.2965]
[1779497531270,51.48,75308.71,0.0,0.98472,1e-05,2.29944]
[1779497532861,51.48,75307.32,0.0,0.9847,1e-05,2.30104]
[1779497532977,51.48,75307.32,0.0,0.9847,1e-05,2.30104]
[1779497537357,51.48,75307.55,0.0,0.9847,1e-05,2.30181]
[1779497537469,51.48,75307.55,0.0,0.9847,1e-05,2.30181]
[1779497537513,51.5,75305.22,0.0,0.98464,1e-05,2.30838]
[1779497539682,51.52,75304.16,0.0,0.98459,1e-05,2.31553]
[1779497539724,51.52,75304.16,0.0,0.98459,1e-05,2.31553]
[1779497545232,51.58,75302.08,0.0,0.98447,1e-05,2.33135]
[1779497545470,51.58,75302.08,0.0,0.98447,1e-05,2.33135]
[1779497545368,51.6,75302.22,0.0,0.98445,1e-05,2.33347]
[1779497546364,51.6,75302.22,0.0,0.98445,1e-05,2.33347]
[1779497546470,51.6,75302.22,0.0,0.98445,1e-05,2.33347]
[1779497546375,51.61,75300.59,0.0,0.98441,1e-05,2.33839]
[1779497548389,51.63,75294.74,0.0,0.9843,1e-05,2.35216]
[1779497549396,51.64,75290.92,0.0,0.98424,1e-05,2.3603]
[1779497550434,51.64,75290.92,0.0,0.98424,1e-05,2.3603]
[1779497550472,51.64,75290.92,0.0,0.98424,1e-05,2.3603]
[1779497550535,51.65,75289.53,0.0,0.98421,1e-05,2.36437]
[1779497551034,51.65,75289.53,0.0,0.98421,1e-05,2.36437]
[1779497551224,51.65,75289.53,0.0,0.98421,1e-05,2.36437]
[1779497551410,51.65,75284.87,0.0,0.98415,1e-05,2.37168]
[1779497554432,51.66,75281.34,0.0,0.98408,1e-05,2.37933]
[1779497556446,51.66,75279.24,0.0,0.98406,1e-05,2.38303]
[1779497556927,51.66,75279.24,0.0,0.98406,1e-05,2.38303]
[1779497556970,51.66,75279.24,0.0,0.98406,1e-05,2.38303]
[1779497557453,51.67,75279.58,0.0,0.98406,1e-05,2.38262]
[1779497557822,51.67,75279.58,0.0,0.98406,1e-05,2.38262]
[1779497557995,51.67,75279.58,0.0,0.98406,1e-05,2.38262]
[1779497560474,51.66,75284.21,0.0,0.98412,1e-05,2.37462]
[1779497561686,51.66,75285.25,0.0,0.98414,1e-05,2.37218]
[1779497561720,51.66,75285.25,0.0,0.98414,1e-05,2.37218]
[1779497562219,51.66,75285.25,0.0,0.98414,1e-05,2.37218]
[1779497562473,51.66,75285.25,0.0,0.98414,1e-05,2.37218]
[1779497562488,51.66,75285.82,0.0,0.98415,1e-05,2.37051]
[1779497567523,51.64,75287.05,0.0,0.9842,1e-05,2.3648]
[1779497570359,51.63,75287.03,0.0,0.98421,1e-05,2.36335]
[1779497570401,51.63,75287.03,0.0,0.98421,1e-05,2.36335]
[1779497570544,51.63,75288.5,0.0,0.98424,1e-05,2.36024]
[1779497571551,51.62,75290.18,0.0,0.98426,1e-05,2.3568]
[1779497573021,51.62,75290.97,0.0,0.98428,1e-05,2.3548]
[1779497573220,51.62,75290.97,0.0,0.98428,1e-05,2.3548]
[1779497578114,51.6,75290.53,0.0,0.9843,1e-05,2.3519]
[1779497578600,51.6,75292.86,0.0,0.98434,1e-05,2.34743]
[1779497581041,51.6,75293.89,0.0,0.98435,1e-05,2.34506]
[1779497581224,51.6,75293.89,0.0,0.98435,1e-05,2.34506]
[1779497584642,51.58,75298.32,0.0,0.98444,1e-05,2.33444]
[1779497585948,51.58,75298.32,0.0,0.98444,1e-05,2.33444]
[1779497585972,51.58,75298.32,0.0,0.98444,1e-05,2.33444]
[1779497586656,51.57,75301.71,0.0,0.98449,1e-05,2.32765]
[1779497588204,51.57,75303.61,0.0,0.98453,1e-05,2.32327]
[1779497589237,51.57,75303.61,0.0,0.98453,1e-05,2.32327]
[1779497589483,51.57,75303.61,0.0,0.98453,1e-05,2.32327]
[1779497589534,51.53,75305.71,0.0,0.9846,1e-05,2.31338]
[1779497594358,51.47,75304.37,0.0,0.98469,1e-05,2.30219]
[1779497594478,51.47,75304.37,0.0,0.98469,1e-05,2.30219]
[1779497599748,51.35,75305.79,0.0,0.9849,1e-05,2.27459]
[1779497600755,51.34,75301.69,0.0,0.98486,1e-05,2.28051]
[1779497602504,51.34,75301.69,0.0,0.98486,1e-05,2.28051]
[1779497602571,51.34,75305.37,0.0,0.98491,1e-05,2.27356]
[1779497602725,51.34,75305.37,0.0,0.98491,1e-05,2.27356]
[1779497602769,51.34,75307.38,0.0,0.98494,1e-05,2.2704]
[1779497605790,51.26,75310.63,0.0,0.9851,1e-05,2.24927]
[1779497607455,51.26,75310.63,0.0,0.9851,1e-05,2.24927]
[1779497607471,51.26,75310.63,0.0,0.9851,1e-05,2.24927]
[1779497607500,51.21,75312.56,0.0,0.9852,1e-05,2.23633]
[1779497612839,51.1,75314.16,0.0,0.98541,1e-05,2.20914]
[1779497616867,51.02,75315.71,0.0,0.98555,1e-05,2.19031]
[1779497618398,51.02,75315.71,0.0,0.98555,1e-05,2.19031]
[1779497618475,51.02,75315.71,0.0,0.98555,1e-05,2.19031]
[1779497623916,50.89,75316.6,0.0,0.98576,1e-05,2.16367]
[1779497626157,50.87,75316.82,0.0,0.98578,1e-05,2.16002]
[1779497626224,50.87,75316.82,0.0,0.98578,1e-05,2.16002]
[1779497628952,50.81,75319.29,0.0,0.98591,1e-05,2.14387]
[1779497630368,50.81,75319.29,0.0,0.98591,1e-05,2.14387]
[1779497630485,50.81,75319.29,0.0,0.98591,1e-05,2.14387]
[1779497630579,50.78,75322.58,0.0,0.98599,1e-05,2.13313]
[1779497631974,50.77,75325.0,0.0,0.98604,1e-05,2.12682]
[1779497632981,50.76,75332.98,0.0,0.98615,1e-05,2.11219]
[1779497634823,50.74,75333.25,0.0,0.98617,1e-05,2.10931]
[1779497634973,50.74,75333.25,0.0,0.98617,1e-05,2.10931]
[1779497638015,50.7,75330.65,0.0,0.98621,1e-05,2.1046]
[1779497641037,50.67,75332.84,0.0,0.98628,1e-05,2.09509]
[1779497645065,50.63,75334.55,0.0,0.98636,1e-05,2.0849]
[1779497646457,50.63,75334.55,0.0,0.98636,1e-05,2.0849]
[1779497649128,50.59,75335.2,0.0,0.98642,1e-05,2.07703]
[1779497649222,50.59,75335.2,0.0,0.98642,1e-05,2.07703]
[1779497649973,50.59,75334.79,0.0,0.98643,1e-05,2.076]
[1779497652656,50.59,75334.79,0.0,0.98643,1e-05,2.076]
[1779497652115,50.56,75333.42,0.0,0.98645,1e-05,2.07327]
[1779497652720,50.56,75333.42,0.0,0.98645,1e-05,2.07327]
[1779497656781,50.56,75328.67,0.0,0.9864,1e-05,2.07969]
[1779497656983,50.56,75328.67,0.0,0.9864,1e-05,2.07969]
[1779497659044,50.56,75327.6,0.0,0.98639,1e-05,2.08094]
[1779497659222,50.56,75327.6,0.0,0.98639,1e-05,2.08094]
[1779497659320,50.56,75326.63,0.0,0.98638,1e-05,2.08222]
[1779497663102,50.55,75324.88,0.0,0.98636,1e-05,2.08431]
[1779497663220,50.55,75324.88,0.0,0.98636,1e-05,2.08431]
[1779497669446,50.55,75325.81,0.0,0.98638,1e-05,2.08186]
[1779497669471,50.55,75325.81,0.0,0.98638,1e-05,2.08186]
[1779497672668,50.55,75327.08,0.0,0.98641,1e-05,2.07763]
[1779497672722,50.54,75326.06,0.0,0.9864,1e-05,2.07899]
[1779497673262,50.54,75325.95,0.0,0.9864,1e-05,2.07898]
[1779497674837,50.54,75325.87,0.0,0.9864,1e-05,2.07893]
[1779497674973,50.54,75325.87,0.0,0.9864,1e-05,2.07893]
[1779497681318,50.54,75326.62,0.0,0.98642,1e-05,2.07666]
[1779497686353,50.53,75326.98,0.0,0.98643,1e-05,2.0753]
[1779497691388,50.53,75324.76,0.0,0.98641,1e-05,2.07781]
[1779497692285,50.53,75324.76,0.0,0.98641,1e-05,2.07781]
[1779497692396,50.53,75298.71,0.0,0.98611,1e-05,2.11683]
[1779497693403,50.53,75287.69,0.0,0.98598,1e-05,2.13335]
[1779497694409,50.53,75287.21,0.0,0.98597,1e-05,2.13469]
[1779497695843,50.53,75287.53,0.0,0.98597,1e-05,2.1348]
[1779497701460,50.55,75285.18,0.0,0.98591,1e-05,2.142]
[1779497705488,50.55,75288.58,0.0,0.98595,1e-05,2.13654]
[1779497706875,50.55,75290.44,0.0,0.98598,1e-05,2.13342]
[1779497706971,50.55,75290.44,0.0,0.98598,1e-05,2.13342]
[1779497709920,50.55,75290.24,0.0,0.98597,1e-05,2.13407]
[1779497709973,50.55,75290.24,0.0,0.98597,1e-05,2.13407]
[1779497710074,50.55,75290.24,0.0,0.98597,1e-05,2.13468]
[1779497715560,50.56,75290.07,0.0,0.98596,1e-05,2.13592]
[1779497720595,50.56,75295.76,0.0,0.98603,1e-05,2.12675]
[1779497721602,50.56,75301.63,0.0,0.9861,1e-05,2.11845]
[1779497722402,50.56,75301.63,0.0,0.9861,1e-05,2.11845]
[1779497722472,50.56,75301.63,0.0,0.9861,1e-05,2.11845]
[1779497724374,50.56,75305.84,0.0,0.98614,1e-05,2.11246]
[1779497732679,50.55,75309.93,0.0,0.98622,1e-05,2.10232]
[1779497733731,50.55,75309.93,0.0,0.98622,1e-05,2.10232]
[1779497733973,50.55,75310.93,0.0,0.98623,1e-05,2.1006]
[1779497737494,50.54,75310.68,0.0,0.98623,1e-05,2.10033]
[1779497737721,50.54,75310.68,0.0,0.98623,1e-05,2.10033]
[1779497737719,50.54,75310.34,0.0,0.98623,1e-05,2.10063]
[1779497741728,50.54,75310.37,0.0,0.98624,1e-05,2.09995]
[1779497741972,50.54,75310.33,0.0,0.98624,1e-05,2.09979]
[1779497747789,50.53,75314.18,0.0,0.98629,1e-05,2.09277]
[1779497749047,50.53,75314.16,0.0,0.98629,1e-05,2.09261]
[1779497749139,50.53,75314.16,0.0,0.98629,1e-05,2.09261]
[1779497753256,50.53,75314.47,0.0,0.9863,1e-05,2.09156]
[1779497753473,50.53,75314.47,0.0,0.9863,1e-05,2.09156]
[1779497753564,50.53,75313.39,0.0,0.98629,1e-05,2.09279]
[1779497754877,50.53,75313.77,0.0,0.98629,1e-05,2.09222]
[1779497754973,50.53,75313.77,0.0,0.98629,1e-05,2.09222]
[1779497756852,50.52,75310.44,0.0,0.98626,1e-05,2.09663]
[1779497760025,50.52,75309.54,0.0,0.98625,1e-05,2.09758]
[1779497760221,50.52,75309.54,0.0,0.98625,1e-05,2.09758]
[1779497762342,50.52,75311.28,0.0,0.98628,1e-05,2.09456]
[1779497762471,50.52,75311.28,0.0,0.98628,1e-05,2.09456]
[1779497762571,50.52,75311.29,0.0,0.98628,1e-05,2.09414]
[1779497763901,50.52,75315.08,0.0,0.98633,1e-05,2.08826]
[1779497765551,50.52,75315.08,0.0,0.98633,1e-05,2.08826]
[1779497765719,50.52,75315.08,0.0,0.98633,1e-05,2.08826]
[1779497770950,50.51,75316.79,0.0,0.98635,1e-05,2.08441]
[1779497772638,50.51,75316.79,0.0,0.98635,1e-05,2.08441]
[1779497772721,50.51,75316.79,0.0,0.98635,1e-05,2.08441]
[1779497772823,50.51,75318.07,0.0,0.98637,1e-05,2.08214]
[1779497775983,50.51,75318.73,0.0,0.98638,1e-05,2.08097]
[1779497776220,50.51,75318.73,0.0,0.98638,1e-05,2.08097]
[1779497777999,50.5,75315.2,0.0,0.98635,1e-05,2.08557]
[1779497780033,50.5,75311.35,0.0,0.9863,1e-05,2.09097]
[1779497781029,50.5,75307.35,0.0,0.98626,1e-05,2.09696]
[1779497782256,50.5,75307.35,0.0,0.98626,1e-05,2.09696]
[1779497782472,50.5,75307.35,0.0,0.98626,1e-05,2.09696]
[1779497782518,50.5,75310.73,0.0,0.9863,1e-05,2.09148]
[1779497787980,50.5,75311.7,0.0,0.98632,1e-05,2.08928]
[1779497793113,50.49,75309.55,0.0,0.98631,1e-05,2.08957]
[1779497796023,50.49,75308.75,0.0,0.9863,1e-05,2.09041]
[1779497796221,50.49,75308.75,0.0,0.9863,1e-05,2.09041]
[1779497796320,50.49,75309.12,0.0,0.98631,1e-05,2.08948]
[1779497797226,50.49,75309.12,0.0,0.98631,1e-05,2.08948]
[1779497797471,50.49,75309.12,0.0,0.98631,1e-05,2.08948]
[1779497803188,50.48,75308.49,0.0,0.98631,1e-05,2.08933]
[1779497805202,50.48,75312.74,0.0,0.98637,1e-05,2.08259]
[1779497809213,50.48,75313.61,0.0,0.98638,1e-05,2.08077]
[1779497809221,50.48,75313.61,0.0,0.98638,1e-05,2.08077]
[1779497809229,50.48,75313.6,0.0,0.98638,1e-05,2.08046]
[1779497810076,50.48,75313.6,0.0,0.98638,1e-05,2.08046]
[1779497810221,50.48,75313.6,0.0,0.98638,1e-05,2.08046]
[1779497816279,50.47,75315.4,0.0,0.9864,1e-05,2.07748]
[1779497817082,50.47,75315.4,0.0,0.9864,1e-05,2.07748]
[1779497817227,50.47,75315.4,0.0,0.9864,1e-05,2.07748]
[1779497817372,50.47,75315.4,0.0,0.9864,1e-05,2.07748]
[1779497817475,50.47,75315.4,0.0,0.9864,1e-05,2.07748]
[1779497817574,50.47,75315.13,0.0,0.9864,1e-05,2.07772]
[1779497824335,50.47,75315.11,0.0,0.98641,1e-05,2.07661]
[1779497830377,50.46,75315.09,0.0,0.98642,1e-05,2.07567]
[1779497835412,50.46,75315.12,0.0,0.98642,1e-05,2.07483]
[1779497838967,50.46,75315.73,0.0,0.98643,1e-05,2.0736]
[1779497839225,50.46,75315.73,0.0,0.98643,1e-05,2.0736]
[1779497839764,50.46,75315.73,0.0,0.98643,1e-05,2.0736]
[1779497839769,50.46,75315.45,0.0,0.98643,1e-05,2.0737]
[1779497839971,50.46,75315.45,0.0,0.98643,1e-05,2.0737]
[1779497846489,50.45,75316.15,0.0,0.98645,1e-05,2.07156]
[1779497854545,50.44,75315.79,0.0,0.98647,1e-05,2.06906]
[1779497859581,50.44,75315.79,0.0,0.98647,1e-05,2.06831]
[1779497864617,50.44,75316.12,0.0,0.98648,1e-05,2.06707]
[1779497865793,50.44,75316.12,0.0,0.98648,1e-05,2.06707]
[1779497865799,50.44,75316.16,0.0,0.98648,1e-05,2.06686]
[1779497865976,50.44,75316.16,0.0,0.98648,1e-05,2.06686]
[1779497867840,50.43,75317.7,0.0,0.9865,1e-05,2.06442]
[1779497867976,50.43,75320.44,0.0,0.98653,1e-05,2.0602]
[1779497873680,50.43,75323.18,0.0,0.98657,1e-05,2.05535]
[1779497874138,50.43,75323.18,0.0,0.98657,1e-05,2.05535]
[1779497874224,50.43,75323.18,0.0,0.98657,1e-05,2.05535]
[1779497874677,50.43,75323.18,0.0,0.98657,1e-05,2.05535]
[1779497874723,50.43,75323.18,0.0,0.98657,1e-05,2.05535]
[1779497874778,50.43,75323.05,0.0,0.98657,1e-05,2.05542]
[1779497878898,50.43,75320.96,0.0,0.98655,1e-05,2.05813]
[1779497878978,50.43,75320.26,0.0,0.98654,1e-05,2.05904]
[1779497879633,50.43,75320.26,0.0,0.98654,1e-05,2.05904]
[1779497879729,50.43,75320.26,0.0,0.98654,1e-05,2.05904]
[1779497879828,50.43,75320.54,0.0,0.98655,1e-05,2.05849]
[1779497885764,50.42,75320.54,0.0,0.98655,1e-05,2.05768]
[1779497891108,50.42,75318.34,0.0,0.98653,1e-05,2.06042]
[1779497891227,50.42,75318.34,0.0,0.98653,1e-05,2.06042]
[1779497891333,50.42,75318.34,0.0,0.98653,1e-05,2.06042]
[1779497891474,50.42,75318.34,0.0,0.98653,1e-05,2.06042]
[1779497891806,50.42,75320.53,0.0,0.98656,1e-05,2.05689]
[1779497896841,50.41,75320.69,0.0,0.98657,1e-05,2.056]
[1779497901876,50.41,75322.6,0.0,0.98659,1e-05,2.05252]
[1779497903152,50.41,75322.58,0.0,0.98659,1e-05,2.05242]
[1779497903222,50.41,75322.58,0.0,0.98659,1e-05,2.05242]
[1779497903890,50.41,75323.03,0.0,0.9866,1e-05,2.05163]
[1779497904585,50.41,75323.03,0.0,0.9866,1e-05,2.05163]
[1779497904721,50.41,75323.03,0.0,0.9866,1e-05,2.05163]
[1779497911946,50.4,75322.74,0.0,0.98661,1e-05,2.04927]
[1779497917188,50.4,75323.44,0.0,0.98663,1e-05,2.04774]
[1779497917223,50.4,75323.44,0.0,0.98663,1e-05,2.04774]
[1779497917887,50.4,75323.44,0.0,0.98663,1e-05,2.04774]
[1779497917979,50.4,75323.44,0.0,0.98663,1e-05,2.04774]
[1779497917917,50.4,75323.73,0.0,0.98663,1e-05,2.04707]
[1779497923037,50.4,75323.12,0.0,0.98663,1e-05,2.04736]
[1779497924492,50.4,75323.12,0.0,0.98663,1e-05,2.04736]
[1779497924723,50.4,75323.12,0.0,0.98663,1e-05,2.04736]
[1779497924825,50.4,75322.59,0.0,0.98663,1e-05,2.0479]
[1779497925069,50.4,75322.59,0.0,0.98663,1e-05,2.0479]
[1779497925224,50.4,75322.59,0.0,0.98663,1e-05,2.0479]
[1779497930085,50.39,75317.56,0.0,0.98657,1e-05,2.05474]
[1779497931092,50.39,75313.19,0.0,0.98652,1e-05,2.0611]
[1779497933050,50.39,75312.54,0.0,0.98652,1e-05,2.06192]
[1779497933229,50.39,75312.54,0.0,0.98652,1e-05,2.06192]
[1779497933657,50.39,75312.54,0.0,0.98652,1e-05,2.06192]
[1779497933725,50.39,75312.54,0.0,0.98652,1e-05,2.06192]
[1779497933756,50.4,75312.42,0.0,0.9865,1e-05,2.06353]
[1779497939148,50.42,75313.96,0.0,0.9865,1e-05,2.06478]
[1779497941373,50.42,75313.96,0.0,0.9865,1e-05,2.06478]
[1779497941475,50.42,75313.96,0.0,0.9865,1e-05,2.06478]
[1779497941577,50.43,75314.03,0.0,0.98648,1e-05,2.06681]
[1779497942408,50.43,75314.03,0.0,0.98648,1e-05,2.06681]
[1779497942478,50.43,75314.03,0.0,0.98648,1e-05,2.06681]
[1779497948211,50.45,75317.14,0.0,0.98648,1e-05,2.06639]
[1779497950390,50.49,75317.81,0.0,0.98644,1e-05,2.07239]
[1779497950477,50.49,75317.81,0.0,0.98644,1e-05,2.07239]
[1779497950492,50.55,75318.68,0.0,0.98635,1e-05,2.08475]
[1779497951724,50.55,75318.68,0.0,0.98635,1e-05,2.08475]
[1779497951983,50.55,75318.68,0.0,0.98635,1e-05,2.08475]
[1779497957274,50.72,75317.61,0.0,0.98609,1e-05,2.11894]
[1779497959717,50.72,75317.31,0.0,0.98608,1e-05,2.12]
[1779497959975,50.72,75317.31,0.0,0.98608,1e-05,2.12]
[1779497959821,50.73,75317.33,0.0,0.98607,1e-05,2.12118]
[1779497960386,50.73,75317.33,0.0,0.98607,1e-05,2.12118]
[1779497960475,50.73,75317.33,0.0,0.98607,1e-05,2.12118]
[1779497960528,50.73,75317.35,0.0,0.98606,1e-05,2.12175]
[1779497967344,50.75,75315.43,0.0,0.98601,1e-05,2.12824]
[1779497970175,50.76,75315.07,0.0,0.986,1e-05,2.12997]
[1779497970225,50.76,75315.07,0.0,0.986,1e-05,2.12997]
[1779497970956,50.76,75315.07,0.0,0.986,1e-05,2.12997]
[1779497970970,50.76,75315.07,0.0,0.986,1e-05,2.12997]
[1779497971372,50.76,75314.77,0.0,0.986,1e-05,2.12973]
[1779497976407,50.78,75314.66,0.0,0.98598,1e-05,2.1328]
[1779497980135,50.79,75314.31,0.0,0.98595,1e-05,2.13564]
[1779497980224,50.79,75314.31,0.0,0.98595,1e-05,2.13564]
[1779497980436,50.79,75314.86,0.0,0.98596,1e-05,2.1348]
[1779497981425,50.79,75314.86,0.0,0.98596,1e-05,2.1348]
[1779497981473,50.79,75314.86,0.0,0.98596,1e-05,2.1348]
[1779497987485,50.81,75315.26,0.0,0.98594,1e-05,2.13787]
[1779497992520,50.82,75315.14,0.0,0.98592,1e-05,2.14]
[1779497994537,50.82,75286.08,0.0,0.98557,1e-05,2.18481]
[1779497995544,50.82,75278.61,0.0,0.98548,1e-05,2.19687]
[1779497999571,50.82,75275.41,0.0,0.98544,1e-05,2.20167]
[1779498000896,50.82,75275.41,0.0,0.98544,1e-05,2.20167]
[1779498000979,50.82,75275.41,0.0,0.98544,1e-05,2.20167]
[1779498000980,50.82,75275.92,0.0,0.98544,1e-05,2.20133]
[1779498001586,50.82,75280.03,0.0,0.98549,1e-05,2.19541]
[1779498002593,50.83,75284.36,0.0,0.98554,1e-05,2.18917]
[1779498004607,50.83,75287.12,0.0,0.98556,1e-05,2.18588]
[1779498005665,50.83,75287.12,0.0,0.98556,1e-05,2.18588]
[1779498005732,50.83,75287.12,0.0,0.98556,1e-05,2.18588]
[1779498010662,50.84,75301.85,0.0,0.98572,1e-05,2.16615]
[1779498011669,50.84,75307.6,0.0,0.98579,1e-05,2.15699]
[1779498015000,50.84,75307.21,0.0,0.98579,1e-05,2.15693]
[1779498015071,50.84,75307.4,0.0,0.9858,1e-05,2.15632]
[1779498015222,50.84,75307.4,0.0,0.9858,1e-05,2.15632]
[1779498015697,50.84,75307.34,0.0,0.9858,1e-05,2.15608]
[1779498016370,50.84,75307.34,0.0,0.9858,1e-05,2.15608]
[1779498016477,50.84,75307.34,0.0,0.9858,1e-05,2.15608]
[1779498020732,50.83,75311.23,0.0,0.98585,1e-05,2.14942]
[1779498022253,50.83,75311.49,0.0,0.98585,1e-05,2.14871]
[1779498022476,50.83,75311.49,0.0,0.98585,1e-05,2.14871]
[1779498022746,50.83,75312.01,0.0,0.98586,1e-05,2.1476]
[1779498023260,50.83,75312.01,0.0,0.98586,1e-05,2.1476]
[1779498023474,50.83,75312.01,0.0,0.98586,1e-05,2.1476]
[1779498025768,50.83,75314.79,0.0,0.9859,1e-05,2.14244]
[1779498027782,50.82,75317.77,0.0,0.98594,1e-05,2.1373]
[1779498028789,50.82,75324.21,0.0,0.98602,1e-05,2.12725]
[1779498029137,50.82,75324.21,0.0,0.98602,1e-05,2.12725]
[1779498029227,50.82,75324.21,0.0,0.98602,1e-05,2.12725]
[1779498029796,50.82,75324.23,0.0,0.98602,1e-05,2.12694]
[1779498030469,50.82,75324.23,0.0,0.98602,1e-05,2.12694]
[1779498030721,50.82,75324.23,0.0,0.98602,1e-05,2.12694]
[1779498035838,50.81,75325.43,0.0,0.98606,1e-05,2.12166]
[1779498039866,50.81,75327.82,0.0,0.9861,1e-05,2.11699]
[1779498042811,50.8,75329.68,0.0,0.98612,1e-05,2.11368]
[1779498042971,50.8,75329.68,0.0,0.98612,1e-05,2.11368]
[1779498043072,50.8,75334.42,0.0,0.98618,1e-05,2.1063]
[1779498044825,50.8,75335.38,0.0,0.98619,1e-05,2.10462]
[1779498044954,50.8,75335.38,0.0,0.98619,1e-05,2.10462]
[1779498045910,50.8,75339.14,0.0,0.98624,1e-05,2.09851]
[1779498047924,50.8,75341.84,0.0,0.98627,1e-05,2.09403]
[1779498048729,50.8,75341.84,0.0,0.98627,1e-05,2.09403]
[1779498048971,50.8,75341.84,0.0,0.98627,1e-05,2.09403]
[1779498048981,50.8,75344.87,0.0,0.98631,1e-05,2.08929]
[1779498049940,50.79,75347.38,0.0,0.98634,1e-05,2.08534]
[1779498051006,50.79,75347.38,0.0,0.98634,1e-05,2.08534]
[1779498051223,50.79,75347.73,0.0,0.98635,1e-05,2.08462]
[1779498053969,50.77,75345.3,0.0,0.98635,1e-05,2.08417]
[1779498054976,50.77,75342.16,0.0,0.98632,1e-05,2.08866]
[1779498055882,50.77,75342.16,0.0,0.98632,1e-05,2.08866]
[1779498055970,50.77,75342.16,0.0,0.98632,1e-05,2.08866]
[1779498055983,50.77,75343.66,0.0,0.98633,1e-05,2.08621]
[1779498057997,50.77,75345.64,0.0,0.98636,1e-05,2.08287]
[1779498058155,50.77,75345.64,0.0,0.98636,1e-05,2.08287]
[1779498058222,50.77,75345.64,0.0,0.98636,1e-05,2.08287]
[1779498062028,50.76,75347.6,0.0,0.98639,1e-05,2.07919]
[1779498063035,50.76,75349.72,0.0,0.98643,1e-05,2.07424]
[1779498064111,50.76,75349.72,0.0,0.98643,1e-05,2.07424]
[1779498064042,50.75,75353.18,0.0,0.98648,1e-05,2.0674]
[1779498064222,50.75,75353.18,0.0,0.98648,1e-05,2.0674]
[1779498065049,50.74,75354.26,0.0,0.9865,1e-05,2.06423]
[1779498066056,50.73,75360.04,0.0,0.98658,1e-05,2.05419]
[1779498067063,50.72,75363.71,0.0,0.98663,1e-05,2.04746]
[1779498069160,50.71,75364.76,0.0,0.98666,1e-05,2.04355]
[1779498069223,50.71,75364.76,0.0,0.98666,1e-05,2.04355]
[1779498070085,50.71,75367.57,0.0,0.9867,1e-05,2.03828]
[1779498073105,50.69,75369.51,0.0,0.98675,1e-05,2.03236]
[1779498074392,50.68,75370.13,0.0,0.98676,1e-05,2.03049]
[1779498074469,50.68,75370.13,0.0,0.98676,1e-05,2.03049]
[1779498075120,50.68,75369.76,0.0,0.98676,1e-05,2.0301]
[1779498077134,50.67,75367.75,0.0,0.98676,1e-05,2.03118]
[1779498078449,50.67,75368.05,0.0,0.98677,1e-05,2.0298]
[1779498078473,50.67,75368.05,0.0,0.98677,1e-05,2.0298]
[1779498082040,50.66,75369.51,0.0,0.9868,1e-05,2.02585]
[1779498082141,50.65,75369.87,0.0,0.98681,1e-05,2.0236]
[1779498082220,50.65,75369.87,0.0,0.98681,1e-05,2.0236]
[1779498082314,50.65,75369.95,0.0,0.98681,1e-05,2.02348]
[1779498083177,50.64,75381.13,0.0,0.98695,1e-05,2.00639]
[1779498084184,50.64,75382.68,0.0,0.98697,1e-05,2.00361]
[1779498085474,50.64,75382.68,0.0,0.98697,1e-05,2.00361]
[1779498085727,50.64,75382.68,0.0,0.98697,1e-05,2.00361]
[1779498088685,50.63,75381.24,0.0,0.98696,1e-05,2.00428]
[1779498088708,50.63,75377.73,0.0,0.98693,1e-05,2.00827]
[1779498089220,50.63,75372.76,0.0,0.98688,1e-05,2.01549]
[1779498091531,50.63,75373.24,0.0,0.98688,1e-05,2.01472]
[1779498091722,50.63,75373.24,0.0,0.98688,1e-05,2.01472]
[1779498095500,50.64,75374.37,0.0,0.98689,1e-05,2.0139]
[1779498095723,50.64,75374.37,0.0,0.98689,1e-05,2.0139]
[1779498095821,50.65,75376.99,0.0,0.9869,1e-05,2.01184]
[1779498096270,50.65,75381.32,0.0,0.98695,1e-05,2.00556]
[1779498098284,50.66,75376.68,0.0,0.98688,1e-05,2.01425]
[1779498103319,50.68,75375.9,0.0,0.98684,1e-05,2.01932]
[1779498105995,50.68,75374.88,0.0,0.98683,1e-05,2.02153]
[1779498106070,50.69,75371.87,0.0,0.98679,1e-05,2.02668]
[1779498106223,50.69,75371.87,0.0,0.98679,1e-05,2.02668]
[1779498109362,50.69,75369.89,0.0,0.98677,1e-05,2.02974]
[1779498112173,50.69,75370.97,0.0,0.98678,1e-05,2.02822]
[1779498111376,50.69,75373.03,0.0,0.9868,1e-05,2.02527]
[1779498112225,50.69,75373.03,0.0,0.9868,1e-05,2.02527]
[1779498117418,50.69,75374.6,0.0,0.98681,1e-05,2.02334]
[1779498122453,50.69,75374.0,0.0,0.98681,1e-05,2.02453]
[1779498125474,50.69,75379.42,0.0,0.98686,1e-05,2.01681]
[1779498126222,50.69,75379.42,0.0,0.98686,1e-05,2.01681]
[1779498126475,50.69,75379.42,0.0,0.98686,1e-05,2.01681]
[1779498132523,50.71,75380.04,0.0,0.98684,1e-05,2.02]
[1779498135483,50.72,75380.37,0.0,0.98683,1e-05,2.02076]
[1779498135722,50.72,75380.37,0.0,0.98683,1e-05,2.02076]
[1779498135737,50.73,75381.94,0.0,0.98684,1e-05,2.01969]
[1779498136551,50.73,75383.73,0.0,0.98686,1e-05,2.01709]
[1779498141586,50.71,75381.49,0.0,0.98686,1e-05,2.0177]
[1779498142593,50.71,75379.91,0.0,0.98685,1e-05,2.01923]
[1779498143246,50.71,75379.91,0.0,0.98685,1e-05,2.01923]
[1779498143473,50.71,75379.91,0.0,0.98685,1e-05,2.01923]
[1779498143600,50.71,75378.22,0.0,0.98683,1e-05,2.02085]
[1779498149642,50.68,75377.89,0.0,0.98687,1e-05,2.01622]
[1779498151395,50.67,75378.03,0.0,0.98688,1e-05,2.0152]
[1779498151474,50.67,75378.03,0.0,0.98688,1e-05,2.0152]
[1779498153670,50.67,75375.46,0.0,0.98687,1e-05,2.01621]
[1779498158707,50.67,75374.24,0.0,0.98686,1e-05,2.01757]
[1779498162736,50.67,75375.98,0.0,0.98688,1e-05,2.01472]
[1779498163743,50.67,75380.45,0.0,0.98693,1e-05,2.00815]
[1779498164967,50.67,75380.45,0.0,0.98693,1e-05,2.00815]
[1779498165220,50.67,75380.45,0.0,0.98693,1e-05,2.00815]
[1779498171104,50.65,75381.69,0.0,0.98697,1e-05,2.00261]
[1779498171222,50.65,75381.69,0.0,0.98697,1e-05,2.00261]
[1779498171205,50.64,75384.3,0.0,0.987,1e-05,1.99829]
[1779498171799,50.64,75386.74,0.0,0.98703,1e-05,1.9943]
[1779498173813,50.64,75390.29,0.0,0.98708,1e-05,1.98839]
[1779498174820,50.64,75392.9,0.0,0.98711,1e-05,1.98435]
[1779498175642,50.64,75392.9,0.0,0.98711,1e-05,1.98435]
[1779498175727,50.64,75392.9,0.0,0.98711,1e-05,1.98435]
[1779498176834,50.63,75395.15,0.0,0.98714,1e-05,1.98068]
[1779498177840,50.63,75404.68,0.0,0.98724,1e-05,1.96689]
[1779498178848,50.63,75404.92,0.0,0.98724,1e-05,1.96666]
[1779498180705,50.63,75406.21,0.0,0.98726,1e-05,1.96495]
[1779498180720,50.63,75406.21,0.0,0.98726,1e-05,1.96495]
[1779498182876,50.64,75403.49,0.0,0.98722,1e-05,1.96932]
[1779498184890,50.64,75405.29,0.0,0.98724,1e-05,1.96697]
[1779498188501,50.64,75405.81,0.0,0.98724,1e-05,1.96668]
[1779498188719,50.64,75405.81,0.0,0.98724,1e-05,1.96668]
[1779498189167,50.64,75405.81,0.0,0.98724,1e-05,1.96668]
[1779498190934,50.64,75409.31,0.0,0.98728,1e-05,1.96222]
[1779498191725,50.64,75409.31,0.0,0.98728,1e-05,1.96222]
[1779498191940,50.64,75409.3,0.0,0.98728,1e-05,1.96248]
[1779498194961,50.65,75400.24,0.0,0.98717,1e-05,1.97611]
[1779498195790,50.65,75400.24,0.0,0.98717,1e-05,1.97611]
[1779498195971,50.65,75400.24,0.0,0.98717,1e-05,1.97611]
[1779498200460,50.65,75397.16,0.0,0.98714,1e-05,1.98049]
[1779498200471,50.65,75397.16,0.0,0.98714,1e-05,1.98049]
[1779498206038,50.65,75396.47,0.0,0.98713,1e-05,1.98115]
[1779498208497,50.64,75393.7,0.0,0.98711,1e-05,1.98493]
[1779498208735,50.64,75393.7,0.0,0.98711,1e-05,1.98493]
[1779498211053,50.64,75392.55,0.0,0.98709,1e-05,1.98644]
[1779498211222,50.64,75392.55,0.0,0.98709,1e-05,1.98644]
[1779498211155,50.64,75392.55,0.0,0.9871,1e-05,1.98464]
[1779498217116,50.64,75392.46,0.0,0.9871,1e-05,1.98468]
[1779498222151,50.64,75390.54,0.0,0.98708,1e-05,1.98737]
[1779498223608,50.64,75389.54,0.0,0.98707,1e-05,1.98879]
[1779498223725,50.64,75389.54,0.0,0.98707,1e-05,1.98879]
[1779498229200,50.64,75387.02,0.0,0.98705,1e-05,1.99227]
[1779498229640,50.64,75387.02,0.0,0.98705,1e-05,1.99227]
[1779498229721,50.64,75387.02,0.0,0.98705,1e-05,1.99227]
[1779498232223,50.64,75392.99,0.0,0.98711,1e-05,1.9836]
[1779498233635,50.64,75395.39,0.0,0.98714,1e-05,1.98014]
[1779498233722,50.64,75395.39,0.0,0.98714,1e-05,1.98014]
[1779498234482,50.64,75396.41,0.0,0.98715,1e-05,1.97867]
[1779498234719,50.64,75396.41,0.0,0.98715,1e-05,1.97867]
[1779498235245,50.64,75396.76,0.0,0.98715,1e-05,1.9781]
[1779498241288,50.64,75397.29,0.0,0.98716,1e-05,1.97719]
[1779498242295,50.64,75393.8,0.0,0.98712,1e-05,1.98219]
[1779498243450,50.64,75392.46,0.0,0.98711,1e-05,1.98411]
[1779498243472,50.64,75392.46,0.0,0.98711,1e-05,1.98411]
[1779498248807,50.64,75392.48,0.0,0.98711,1e-05,1.98404]
[1779498248973,50.64,75392.48,0.0,0.98711,1e-05,1.98404]
[1779498250106,50.64,75395.6,0.0,0.98714,1e-05,1.97955]
[1779498250226,50.64,75395.6,0.0,0.98714,1e-05,1.97955]
[1779498250153,50.64,75398.14,0.0,0.98717,1e-05,1.97598]
[1779498255388,50.64,75400.03,0.0,0.98719,1e-05,1.9737]
[1779498257813,50.64,75399.72,0.0,0.98718,1e-05,1.97422]
[1779498257973,50.64,75399.72,0.0,0.98718,1e-05,1.97422]
[1779498263443,50.64,75396.14,0.0,0.98715,1e-05,1.97934]
[1779498266436,50.64,75396.46,0.0,0.98715,1e-05,1.97887]
[1779498266476,50.64,75396.46,0.0,0.98715,1e-05,1.97887]
[1779498266576,50.64,75396.54,0.0,0.98715,1e-05,1.97875]
[1779498268966,50.64,75396.21,0.0,0.98715,1e-05,1.97922]
[1779498269224,50.64,75396.21,0.0,0.98715,1e-05,1.97922]
[1779498273936,50.64,75396.24,0.0,0.98716,1e-05,1.97736]
[1779498273978,50.64,75396.24,0.0,0.98716,1e-05,1.97736]
[1779498273986,50.64,75396.24,0.0,0.98716,1e-05,1.97736]
[1779498274222,50.64,75396.24,0.0,0.98716,1e-05,1.97736]
[1779498274293,50.64,75396.07,0.0,0.98716,1e-05,1.97759]
[1779498275527,50.64,75400.11,0.0,0.9872,1e-05,1.9718]
[1779498279360,50.64,75400.12,0.0,0.9872,1e-05,1.9718]
[1779498279474,50.64,75400.12,0.0,0.9872,1e-05,1.9718]
[1779498279555,50.64,75398.77,0.0,0.98719,1e-05,1.97373]
[1779498284590,50.64,75396.07,0.0,0.98716,1e-05,1.97757]
[1779498290632,50.64,75395.39,0.0,0.98715,1e-05,1.9785]
[1779498295974,50.64,75395.23,0.0,0.98715,1e-05,1.9787]
[1779498296674,50.64,75391.51,0.0,0.98711,1e-05,1.98402]
[1779498297727,50.64,75391.51,0.0,0.98711,1e-05,1.98402]
[1779498300694,50.64,75389.5,0.0,0.98709,1e-05,1.98687]
[1779498300724,50.64,75389.5,0.0,0.98709,1e-05,1.98687]
[1779498300795,50.64,75388.13,0.0,0.98707,1e-05,1.98882]
[1779498302716,50.64,75384.82,0.0,0.98703,1e-05,1.99354]
[1779498304723,50.64,75384.92,0.0,0.98704,1e-05,1.99337]
[1779498304970,50.64,75384.92,0.0,0.98704,1e-05,1.99337]
[1779498310772,50.64,75375.16,0.0,0.98693,1e-05,2.00724]
[1779498311779,50.64,75374.28,0.0,0.98692,1e-05,2.00841]
[1779498315125,50.64,75373.25,0.0,0.98691,1e-05,2.00978]
[1779498315224,50.64,75373.25,0.0,0.98691,1e-05,2.00978]
[1779498315227,50.64,75372.51,0.0,0.9869,1e-05,2.01079]
[1779498316231,50.64,75372.51,0.0,0.9869,1e-05,2.01079]
[1779498316470,50.64,75372.61,0.0,0.9869,1e-05,2.01058]
[1779498321848,50.64,75369.71,0.0,0.98687,1e-05,2.0144]
[1779498324842,50.63,75368.74,0.0,0.98686,1e-05,2.01566]
[1779498324974,50.63,75368.74,0.0,0.98686,1e-05,2.01566]
[1779498325170,50.63,75368.74,0.0,0.98686,1e-05,2.01566]
[1779498325224,50.63,75368.74,0.0,0.98686,1e-05,2.01566]
[1779498325233,50.63,75368.85,0.0,0.98687,1e-05,2.01543]
[1779498330912,50.63,75368.78,0.0,0.98687,1e-05,2.01509]
[1779498338974,50.63,75369.35,0.0,0.98689,1e-05,2.01191]
[1779498339978,50.63,75372.57,0.0,0.98693,1e-05,2.00717]
[1779498342466,50.63,75374.02,0.0,0.98694,1e-05,2.00495]
[1779498342721,50.63,75374.02,0.0,0.98694,1e-05,2.00495]
[1779498342822,50.63,75374.02,0.0,0.98694,1e-05,2.0049]
[1779498343461,50.63,75374.02,0.0,0.98694,1e-05,2.0049]
[1779498343469,50.63,75374.02,0.0,0.98694,1e-05,2.0049]
[1779498345033,50.63,75385.92,0.0,0.98708,1e-05,1.9876]
[1779498346041,50.63,75385.55,0.0,0.98707,1e-05,1.9881]
[1779498348741,50.63,75387.2,0.0,0.98709,1e-05,1.98568]
[1779498348950,50.63,75387.2,0.0,0.98709,1e-05,1.98568]
[1779498348972,50.63,75387.2,0.0,0.98709,1e-05,1.98568]
[1779498349062,50.63,75387.05,0.0,0.98709,1e-05,1.98587]
[1779498354097,50.63,75387.68,0.0,0.9871,1e-05,1.98483]
[1779498356111,50.63,75384.32,0.0,0.98706,1e-05,1.98961]
[1779498361147,50.63,75383.98,0.0,0.98706,1e-05,1.9899]
[1779498364974,50.62,75381.09,0.0,0.98703,1e-05,1.99394]
[1779498365236,50.62,75381.09,0.0,0.98703,1e-05,1.99394]
[1779498365304,50.62,75378.62,0.0,0.987,1e-05,1.99746]
[1779498365866,50.62,75378.62,0.0,0.987,1e-05,1.99746]
[1779498365972,50.62,75378.62,0.0,0.987,1e-05,1.99746]
[1779498370279,50.62,75376.76,0.0,0.98698,1e-05,1.99992]
[1779498370321,50.62,75376.36,0.0,0.98698,1e-05,2.00043]
[1779498370480,50.62,75376.36,0.0,0.98698,1e-05,2.00043]
[1779498374238,50.62,75372.48,0.0,0.98694,1e-05,2.0058]
[1779498375485,50.62,75372.45,0.0,0.98694,1e-05,2.00577]
[1779498375720,50.62,75372.45,0.0,0.98694,1e-05,2.00577]
[1779498386322,50.62,75372.27,0.0,0.98694,1e-05,2.00526]
[1779498391357,50.61,75368.21,0.0,0.98691,1e-05,2.00901]
[1779498392028,50.61,75368.21,0.0,0.98691,1e-05,2.00901]
[1779498392222,50.61,75368.21,0.0,0.98691,1e-05,2.00901]
[1779498392364,50.61,75366.91,0.0,0.9869,1e-05,2.01083]
[1779498392943,50.61,75366.91,0.0,0.9869,1e-05,2.01083]
[1779498392971,50.61,75366.91,0.0,0.9869,1e-05,2.01083]
[1779498398406,50.61,75366.07,0.0,0.98689,1e-05,2.01155]
[1779498400394,50.61,75368.63,0.0,0.98692,1e-05,2.00775]
[1779498400420,50.61,75372.43,0.0,0.98696,1e-05,2.00217]
[1779498400476,50.61,75372.43,0.0,0.98696,1e-05,2.00217]
[1779498401864,50.61,75373.22,0.0,0.98697,1e-05,2.00097]
[1779498401975,50.61,75373.22,0.0,0.98697,1e-05,2.00097]
[1779498407468,50.61,75374.31,0.0,0.98699,1e-05,1.99905]
[1779498412503,50.61,75374.29,0.0,0.98699,1e-05,1.99878]
[1779498418545,50.61,75376.27,0.0,0.98701,1e-05,1.99557]
[1779498420047,50.61,75376.27,0.0,0.98701,1e-05,1.99557]
[1779498420223,50.61,75376.27,0.0,0.98701,1e-05,1.99557]
[1779498420286,50.61,75376.85,0.0,0.98702,1e-05,1.99461]
[1779498420856,50.61,75376.85,0.0,0.98702,1e-05,1.99461]
[1779498420975,50.61,75376.85,0.0,0.98702,1e-05,1.99461]
[1779498427610,50.6,75379.73,0.0,0.98705,1e-05,1.99008]
[1779498428825,50.6,75379.73,0.0,0.98705,1e-05,1.99008]
[1779498428983,50.6,75379.73,0.0,0.98705,1e-05,1.99008]
[1779498429063,50.6,75379.72,0.0,0.98706,1e-05,1.98998]
[1779498429624,50.6,75385.94,0.0,0.98712,1e-05,1.98103]
[1779498432081,50.6,75388.11,0.0,0.98715,1e-05,1.97788]
[1779498432228,50.6,75388.11,0.0,0.98715,1e-05,1.97788]
[1779498437681,50.6,75392.68,0.0,0.9872,1e-05,1.97119]
[1779498440471,50.6,75393.93,0.0,0.98721,1e-05,1.96939]
[1779498440725,50.6,75395.0,0.0,0.98722,1e-05,1.96785]
[1779498441366,50.6,75395.0,0.0,0.98722,1e-05,1.96785]
[1779498441475,50.6,75395.0,0.0,0.98722,1e-05,1.96785]
[1779498441434,50.6,75394.54,0.0,0.98722,1e-05,1.9685]
[1779498446745,50.6,75394.78,0.0,0.98722,1e-05,1.96816]
[1779498451780,50.6,75394.66,0.0,0.98723,1e-05,1.96657]
[1779498452749,50.6,75394.66,0.0,0.98723,1e-05,1.96657]
[1779498452974,50.6,75394.66,0.0,0.98723,1e-05,1.96657]
[1779498453074,50.6,75394.66,0.0,0.98723,1e-05,1.96657]
[1779498453624,50.6,75394.66,0.0,0.98723,1e-05,1.96657]
[1779498453726,50.6,75394.66,0.0,0.98723,1e-05,1.96657]
[1779498458831,50.6,75395.85,0.0,0.98724,1e-05,1.96489]
[1779498461171,50.6,75395.27,0.0,0.98724,1e-05,1.96572]
[1779498461223,50.6,75395.27,0.0,0.98724,1e-05,1.96572]
[1779498463648,50.6,75395.97,0.0,0.98725,1e-05,1.96475]
[1779498463724,50.6,75395.97,0.0,0.98725,1e-05,1.96475]
[1779498463866,50.6,75393.87,0.0,0.98722,1e-05,1.96775]
[1779498466706,50.6,75394.87,0.0,0.98723,1e-05,1.96634]
[1779498466724,50.6,75394.87,0.0,0.98723,1e-05,1.96634]
[1779498472929,50.6,75398.04,0.0,0.98727,1e-05,1.96193]
[1779498476499,50.6,75398.83,0.0,0.98728,1e-05,1.96084]
[1779498476554,50.6,75399.22,0.0,0.98728,1e-05,1.96031]
[1779498476725,50.6,75399.22,0.0,0.98728,1e-05,1.96031]
[1779498477343,50.6,75399.22,0.0,0.98728,1e-05,1.96031]
[1779498477473,50.6,75399.22,0.0,0.98728,1e-05,1.96031]
[1779498477535,50.6,75399.16,0.0,0.98728,1e-05,1.96064]
[1779498482999,50.61,75398.76,0.0,0.98727,1e-05,1.96197]
[1779498488005,50.61,75400.37,0.0,0.98728,1e-05,1.95976]
[1779498488224,50.61,75400.37,0.0,0.98728,1e-05,1.95976]
[1779498488322,50.61,75400.16,0.0,0.98728,1e-05,1.9603]
[1779498489023,50.61,75400.16,0.0,0.98728,1e-05,1.9603]
[1779498489228,50.61,75400.16,0.0,0.98728,1e-05,1.9603]
[1779498496093,50.62,75400.62,0.0,0.98727,1e-05,1.96148]
[1779498501128,50.63,75400.8,0.0,0.98726,1e-05,1.96232]
[1779498503271,50.63,75400.94,0.0,0.98726,1e-05,1.96234]
[1779498503473,50.63,75400.94,0.0,0.98726,1e-05,1.96234]
[1779498503485,50.63,75401.09,0.0,0.98726,1e-05,1.96234]
[1779498503874,50.63,75401.09,0.0,0.98726,1e-05,1.96234]
[1779498503973,50.63,75401.09,0.0,0.98726,1e-05,1.96234]
[1779498509186,50.63,75400.78,0.0,0.98725,1e-05,1.96382]
[1779498514221,50.63,75401.21,0.0,0.98727,1e-05,1.96155]
[1779498516239,50.63,75403.38,0.0,0.98729,1e-05,1.95848]
[1779498516475,50.63,75403.38,0.0,0.98729,1e-05,1.95848]
[1779498516572,50.64,75404.97,0.0,0.98731,1e-05,1.95648]
[1779498517667,50.64,75404.28,0.0,0.9873,1e-05,1.95775]
[1779498517728,50.64,75404.28,0.0,0.9873,1e-05,1.95775]
[1779498525299,50.65,75404.32,0.0,0.98728,1e-05,1.95972]
[1779498527540,50.65,75404.32,0.0,0.98728,1e-05,1.95972]
[1779498527583,50.65,75404.32,0.0,0.98728,1e-05,1.96021]
[1779498527725,50.65,75404.32,0.0,0.98728,1e-05,1.96021]
[1779498528320,50.65,75404.17,0.0,0.98728,1e-05,1.96065]
[1779498528727,50.65,75404.17,0.0,0.98728,1e-05,1.96065]
[1779498528981,50.65,75404.17,0.0,0.98728,1e-05,1.96065]
[1779498535369,50.65,75404.2,0.0,0.98727,1e-05,1.96098]
[1779498540404,50.66,75404.2,0.0,0.98727,1e-05,1.96151]
[1779498542478,50.66,75404.16,0.0,0.98727,1e-05,1.96159]
[1779498542570,50.66,75404.16,0.0,0.98727,1e-05,1.96161]
[1779498542727,50.66,75404.16,0.0,0.98727,1e-05,1.96161]
[1779498543426,50.66,75406.9,0.0,0.9873,1e-05,1.95773]
[1779498544201,50.66,75406.9,0.0,0.9873,1e-05,1.95773]
[1779498544221,50.66,75406.9,0.0,0.9873,1e-05,1.95773]
[1779498544433,50.66,75409.6,0.0,0.98733,1e-05,1.95419]
[1779498549468,50.67,75409.83,0.0,0.98732,1e-05,1.95556]
[1779498550115,50.67,75409.83,0.0,0.98732,1e-05,1.95556]
[1779498550224,50.67,75409.83,0.0,0.98732,1e-05,1.95556]
[1779498550475,50.67,75410.63,0.0,0.98732,1e-05,1.95474]
[1779498551349,50.67,75410.63,0.0,0.98732,1e-05,1.95474]
[1779498551474,50.67,75410.63,0.0,0.98732,1e-05,1.95474]
[1779498557525,50.68,75410.56,0.0,0.9873,1e-05,1.95699]
[1779498557718,50.68,75410.56,0.0,0.9873,1e-05,1.95699]
[1779498557970,50.68,75410.56,0.0,0.9873,1e-05,1.95699]
[1779498558532,50.68,75410.33,0.0,0.9873,1e-05,1.9576]
[1779498559149,50.68,75410.33,0.0,0.9873,1e-05,1.9576]
[1779498559222,50.68,75410.33,0.0,0.9873,1e-05,1.9576]
[1779498563775,50.69,75411.96,0.0,0.98731,1e-05,1.95663]
[1779498563972,50.69,75411.96,0.0,0.98731,1e-05,1.95663]
[1779498564400,50.69,75411.96,0.0,0.98731,1e-05,1.95663]
[1779498564474,50.69,75411.96,0.0,0.98731,1e-05,1.95663]
[1779498564574,50.69,75412.55,0.0,0.98731,1e-05,1.95607]
[1779498569609,50.7,75412.87,0.0,0.98731,1e-05,1.95698]
[1779498571622,50.7,75411.12,0.0,0.98729,1e-05,1.95817]
[1779498576658,50.71,75411.69,0.0,0.98729,1e-05,1.95847]
[1779498581193,50.71,75411.68,0.0,0.98729,1e-05,1.95913]
[1779498581223,50.71,75411.68,0.0,0.98729,1e-05,1.95913]
[1779498581295,50.71,75413.97,0.0,0.98731,1e-05,1.95634]
[1779498582366,50.71,75413.97,0.0,0.98731,1e-05,1.95634]
[1779498582474,50.71,75413.97,0.0,0.98731,1e-05,1.95634]
[1779498587947,50.72,75415.2,0.0,0.98731,1e-05,1.95597]
[1779498587972,50.72,75415.2,0.0,0.98731,1e-05,1.95597]
[1779498588979,50.72,75416.33,0.0,0.98732,1e-05,1.9546]
[1779498589225,50.72,75416.33,0.0,0.98732,1e-05,1.9546]
[1779498589228,50.72,75415.96,0.0,0.98731,1e-05,1.95562]
[1779498592770,50.73,75418.23,0.0,0.98733,1e-05,1.95317]
[1779498595506,50.73,75418.63,0.0,0.98733,1e-05,1.95289]
[1779498595721,50.73,75418.47,0.0,0.98733,1e-05,1.95369]
[1779498600441,50.74,75419.24,0.0,0.98733,1e-05,1.95348]
[1779498600471,50.74,75419.24,0.0,0.98733,1e-05,1.95348]
[1779498600542,50.74,75421.1,0.0,0.98735,1e-05,1.95147]
[1779498600844,50.74,75417.32,0.0,0.9873,1e-05,1.95683]
[1779498601839,50.74,75404.39,0.0,0.98716,1e-05,1.97548]
[1779498602993,50.74,75404.39,0.0,0.98716,1e-05,1.97548]
[1779498603223,50.74,75404.39,0.0,0.98716,1e-05,1.97548]
[1779498603229,50.74,75397.96,0.0,0.98709,1e-05,1.98466]
[1779498603859,50.74,75394.43,0.0,0.98705,1e-05,1.98973]
[1779498604866,50.74,75390.15,0.0,0.98701,1e-05,1.99586]
[1779498606880,50.74,75395.51,0.0,0.98707,1e-05,1.98805]
[1779498608207,50.74,75395.51,0.0,0.98707,1e-05,1.98805]
[1779498608221,50.74,75395.51,0.0,0.98707,1e-05,1.98805]
[1779498609901,50.74,75389.46,0.0,0.987,1e-05,1.99666]
[1779498610908,50.74,75382.87,0.0,0.98693,1e-05,2.00613]
[1779498611934,50.74,75382.87,0.0,0.98693,1e-05,2.00613]
[1779498611971,50.74,75382.87,0.0,0.98693,1e-05,2.00613]
[1779498612036,50.74,75381.67,0.0,0.98691,1e-05,2.00781]
[1779498613430,50.74,75381.67,0.0,0.98691,1e-05,2.00781]
[1779498613472,50.74,75381.67,0.0,0.98691,1e-05,2.00781]
[1779498613929,50.74,75384.0,0.0,0.98694,1e-05,2.0043]
[1779498614936,50.74,75386.06,0.0,0.98696,1e-05,2.00126]
[1779498616950,50.74,75387.99,0.0,0.98699,1e-05,1.99835]
[1779498617753,50.74,75387.99,0.0,0.98699,1e-05,1.99835]
[1779498617973,50.74,75387.99,0.0,0.98699,1e-05,1.99835]
[1779498617985,50.74,75393.1,0.0,0.98704,1e-05,1.99094]
[1779498618964,50.74,75398.62,0.0,0.9871,1e-05,1.98296]
[1779498621181,50.74,75399.61,0.0,0.98712,1e-05,1.9815]
[1779498621224,50.74,75399.61,0.0,0.98712,1e-05,1.9815]
[1779498621225,50.74,75401.67,0.0,0.98714,1e-05,1.97851]
[1779498627022,50.74,75401.44,0.0,0.98714,1e-05,1.97878]
[1779498628918,50.74,75401.56,0.0,0.98714,1e-05,1.9786]
[1779498628975,50.74,75401.56,0.0,0.98714,1e-05,1.9786]
[1779498634075,50.73,75402.21,0.0,0.98716,1e-05,1.97585]
[1779498636147,50.73,75401.8,0.0,0.98715,1e-05,1.97643]
[1779498637782,50.73,75403.33,0.0,0.98717,1e-05,1.97423]
[1779498637977,50.73,75403.33,0.0,0.98717,1e-05,1.97423]
[1779498643137,50.73,75401.4,0.0,0.98715,1e-05,1.97698]
[1779498646158,50.73,75403.24,0.0,0.98717,1e-05,1.97434]
[1779498647256,50.73,75403.24,0.0,0.98717,1e-05,1.97434]
[1779498647479,50.73,75403.24,0.0,0.98717,1e-05,1.97434]
[1779498650188,50.73,75400.24,0.0,0.98714,1e-05,1.97863]
[1779498655223,50.73,75399.7,0.0,0.98713,1e-05,1.97937]
[1779498660260,50.73,75399.99,0.0,0.98713,1e-05,1.97893]
[1779498662118,50.73,75398.56,0.0,0.98712,1e-05,1.98098]
[1779498662225,50.73,75398.56,0.0,0.98712,1e-05,1.98098]
[1779498668316,50.73,75402.54,0.0,0.98716,1e-05,1.97523]
[1779498669407,50.73,75402.54,0.0,0.98716,1e-05,1.97523]
[1779498669469,50.73,75402.54,0.0,0.98716,1e-05,1.97523]
[1779498677379,50.73,75400.57,0.0,0.98714,1e-05,1.97806]
[1779498681407,50.73,75402.27,0.0,0.98716,1e-05,1.97562]
[1779498682152,50.73,75402.27,0.0,0.98716,1e-05,1.97562]
[1779498682220,50.73,75402.27,0.0,0.98716,1e-05,1.97562]
[1779498687450,50.73,75400.63,0.0,0.98714,1e-05,1.97796]
[1779498693492,50.73,75400.24,0.0,0.98715,1e-05,1.97671]
[1779498699534,50.73,75400.34,0.0,0.98715,1e-05,1.97655]
[1779498701547,50.73,75397.32,0.0,0.98712,1e-05,1.98087]
[1779498702108,50.73,75397.32,0.0,0.98712,1e-05,1.98087]
[1779498702226,50.73,75397.32,0.0,0.98712,1e-05,1.98087]
[1779498702555,50.73,75391.21,0.0,0.98705,1e-05,1.98964]
[1779498703561,50.73,75388.59,0.0,0.98702,1e-05,1.99338]
[1779498706583,50.73,75385.46,0.0,0.98699,1e-05,1.9978]
[1779498709037,50.73,75385.39,0.0,0.98699,1e-05,1.99786]
[1779498709222,50.73,75385.39,0.0,0.98699,1e-05,1.99786]
[1779498713632,50.73,75383.58,0.0,0.98697,1e-05,2.00023]
[1779498715039,50.73,75383.9,0.0,0.98697,1e-05,1.99972]
[1779498715221,50.73,75383.9,0.0,0.98697,1e-05,1.99972]
[1779498715646,50.73,75379.1,0.0,0.98692,1e-05,2.00662]
[1779498716653,50.73,75376.42,0.0,0.98689,1e-05,2.01045]
[1779498718667,50.73,75374.53,0.0,0.98687,1e-05,2.01306]
[1779498719674,50.73,75372.61,0.0,0.98685,1e-05,2.01578]
[1779498720681,50.73,75369.48,0.0,0.98681,1e-05,2.02026]
[1779498721619,50.73,75369.48,0.0,0.98681,1e-05,2.02026]
[1779498721723,50.73,75369.48,0.0,0.98681,1e-05,2.02026]
[1779498721822,50.73,75367.56,0.0,0.98679,1e-05,2.02297]
[1779498724709,50.73,75369.27,0.0,0.98681,1e-05,2.02023]
[1779498724940,50.73,75369.27,0.0,0.98681,1e-05,2.02023]
[1779498724973,50.73,75369.27,0.0,0.98681,1e-05,2.02023]
[1779498731758,50.72,75367.54,0.0,0.9868,1e-05,2.02216]
[1779498733772,50.72,75364.32,0.0,0.98676,1e-05,2.02669]
[1779498735786,50.72,75359.61,0.0,0.98671,1e-05,2.03339]
[1779498738257,50.72,75358.17,0.0,0.9867,1e-05,2.03529]
[1779498738473,50.72,75358.17,0.0,0.9867,1e-05,2.03529]
[1779498740015,50.72,75357.9,0.0,0.9867,1e-05,2.03548]
[1779498740224,50.72,75357.9,0.0,0.9867,1e-05,2.03548]
[1779498740821,50.72,75353.85,0.0,0.98665,1e-05,2.04132]
[1779498741828,50.72,75352.39,0.0,0.98664,1e-05,2.04335]
[1779498746867,50.72,75354.17,0.0,0.98666,1e-05,2.04017]
[1779498748881,50.72,75346.78,0.0,0.98658,1e-05,2.05083]
[1779498749888,50.71,75351.23,0.0,0.98663,1e-05,2.04415]
[1779498751149,50.71,75351.23,0.0,0.98663,1e-05,2.04415]
[1779498751221,50.71,75351.23,0.0,0.98663,1e-05,2.04415]
[1779498751317,50.71,75356.57,0.0,0.9867,1e-05,2.03429]
[1779498751902,50.71,75358.97,0.0,0.98673,1e-05,2.03078]
[1779498756147,50.71,75360.26,0.0,0.98675,1e-05,2.02862]
[1779498756221,50.71,75360.26,0.0,0.98675,1e-05,2.02862]
[1779498756246,50.71,75361.76,0.0,0.98676,1e-05,2.02634]
[1779498758952,50.71,75363.92,0.0,0.98679,1e-05,2.02293]
[1779498762980,50.71,75365.37,0.0,0.98681,1e-05,2.02049]
[1779498765724,50.71,75365.83,0.0,0.98681,1e-05,2.01967]
[1779498765855,50.71,75365.83,0.0,0.98681,1e-05,2.01967]
[1779498765741,50.71,75367.08,0.0,0.98683,1e-05,2.01777]
[1779498765972,50.71,75367.08,0.0,0.98683,1e-05,2.01777]
[1779498772043,50.71,75366.3,0.0,0.98682,1e-05,2.01845]
[1779498776889,50.7,75365.82,0.0,0.98682,1e-05,2.01884]
[1779498776970,50.7,75365.82,0.0,0.98682,1e-05,2.01884]
[1779498780993,50.7,75367.11,0.0,0.98684,1e-05,2.01665]
[1779498781224,50.7,75367.11,0.0,0.98684,1e-05,2.01665]
[1779498781325,50.7,75367.33,0.0,0.98684,1e-05,2.01617]
[1779498783840,50.7,75367.55,0.0,0.98684,1e-05,2.01585]
[1779498783973,50.7,75367.45,0.0,0.98684,1e-05,2.01592]
[1779498785134,50.7,75359.95,0.0,0.98676,1e-05,2.02671]
[1779498787148,50.7,75356.32,0.0,0.98672,1e-05,2.03184]
[1779498788451,50.7,75356.32,0.0,0.98672,1e-05,2.03184]
[1779498788474,50.7,75356.32,0.0,0.98672,1e-05,2.03184]
[1779498788677,50.7,75356.32,0.0,0.98672,1e-05,2.03184]
[1779498788722,50.7,75356.32,0.0,0.98672,1e-05,2.03184]
[1779498788778,50.7,75356.47,0.0,0.98672,1e-05,2.03141]
[1779498790169,50.7,75350.3,0.0,0.98666,1e-05,2.04035]
[1779498792265,50.7,75349.68,0.0,0.98665,1e-05,2.04116]
[1779498793190,50.7,75338.93,0.0,0.98653,1e-05,2.05676]
[1779498795204,50.69,75336.01,0.0,0.9865,1e-05,2.0608]
[1779498797218,50.69,75331.33,0.0,0.98645,1e-05,2.06743]
[1779498799574,50.69,75330.84,0.0,0.98644,1e-05,2.068]
[1779498799721,50.69,75330.84,0.0,0.98644,1e-05,2.068]
[1779498799730,50.69,75329.72,0.0,0.98643,1e-05,2.06933]
[1779498805274,50.69,75329.15,0.0,0.98643,1e-05,2.06935]
[1779498810309,50.68,75329.12,0.0,0.98644,1e-05,2.06859]
[1779498811441,50.68,75329.12,0.0,0.98644,1e-05,2.06859]
[1779498811474,50.68,75329.12,0.0,0.98644,1e-05,2.06859]
[1779498811542,50.68,75329.03,0.0,0.98645,1e-05,2.06658]
[1779498814337,50.68,75324.56,0.0,0.9864,1e-05,2.07275]
[1779498819372,50.67,75322.18,0.0,0.98638,1e-05,2.07543]
[1779498825414,50.67,75320.59,0.0,0.98637,1e-05,2.07673]
[1779498828435,50.66,75313.23,0.0,0.98629,1e-05,2.08717]
[1779498833858,50.66,75316.35,0.0,0.98633,1e-05,2.0817]
[1779498837542,50.66,75314.93,0.0,0.98632,1e-05,2.08305]
[1779498837723,50.66,75314.93,0.0,0.98632,1e-05,2.08305]
[1779498840519,50.65,75322.37,0.0,0.98641,1e-05,2.07118]
[1779498841545,50.65,75322.37,0.0,0.98641,1e-05,2.07118]
[1779498841723,50.65,75322.37,0.0,0.98641,1e-05,2.07118]
[1779498841742,50.65,75322.34,0.0,0.98641,1e-05,2.07105]
[1779498843540,50.65,75326.19,0.0,0.98646,1e-05,2.06498]
[1779498844547,50.65,75330.44,0.0,0.98651,1e-05,2.05851]
[1779498847114,50.65,75332.77,0.0,0.98654,1e-05,2.05476]
[1779498847223,50.65,75332.77,0.0,0.98654,1e-05,2.05476]
[1779498847568,50.65,75336.3,0.0,0.98658,1e-05,2.0494]
[1779498849582,50.65,75340.25,0.0,0.98663,1e-05,2.04331]
[1779498852290,50.64,75340.35,0.0,0.98663,1e-05,2.04293]
[1779498856229,50.64,75339.12,0.0,0.98662,1e-05,2.04427]
[1779498856470,50.64,75339.12,0.0,0.98662,1e-05,2.04427]
[1779498856571,50.64,75339.12,0.0,0.98662,1e-05,2.04415]
[1779498861682,50.64,75335.41,0.0,0.98658,1e-05,2.04903]
[1779498867724,50.63,75334.1,0.0,0.98657,1e-05,2.05024]
[1779498872759,50.63,75334.53,0.0,0.9866,1e-05,2.0472]
[1779498875781,50.63,75331.06,0.0,0.98656,1e-05,2.05199]
[1779498880816,50.63,75328.04,0.0,0.98653,1e-05,2.05584]
[1779498882830,50.63,75324.2,0.0,0.98649,1e-05,2.06127]
[1779498885238,50.62,75324.43,0.0,0.98649,1e-05,2.06066]
[1779498890885,50.62,75325.72,0.0,0.98651,1e-05,2.05794]
[1779498894915,50.62,75334.12,0.0,0.98661,1e-05,2.04498]
[1779498897236,50.62,75335.32,0.0,0.98663,1e-05,2.04299]
[1779498898019,50.62,75334.42,0.0,0.98662,1e-05,2.04421]
[1779498898226,50.62,75334.42,0.0,0.98662,1e-05,2.04421]
[1779498899948,50.61,75334.23,0.0,0.98662,1e-05,2.04427]
[1779498904985,50.61,75333.75,0.0,0.98662,1e-05,2.04443]
[1779498908009,50.61,75337.67,0.0,0.98666,1e-05,2.03833]
[1779498909436,50.61,75338.0,0.0,0.98667,1e-05,2.03775]
[1779498909475,50.61,75338.0,0.0,0.98667,1e-05,2.03775]
[1779498915055,50.61,75337.89,0.0,0.98667,1e-05,2.03732]
[1779498920090,50.6,75338.42,0.0,0.98668,1e-05,2.03604]
[1779498923111,50.6,75344.96,0.0,0.98676,1e-05,2.02615]
[1779498925329,50.6,75344.99,0.0,0.98676,1e-05,2.02602]
[1779498925473,50.6,75344.99,0.0,0.98676,1e-05,2.02602]
[1779498925572,50.6,75344.78,0.0,0.98676,1e-05,2.02617]
[1779498926809,50.6,75344.78,0.0,0.98676,1e-05,2.02617]
[1779498926974,50.6,75344.78,0.0,0.98676,1e-05,2.02617]
[1779498929153,50.6,75339.0,0.0,0.98669,1e-05,2.03441]
[1779498930160,50.6,75334.95,0.0,0.98665,1e-05,2.04027]
[1779498932731,50.6,75333.63,0.0,0.98665,1e-05,2.0403]
[1779498932973,50.6,75333.63,0.0,0.98665,1e-05,2.0403]
[1779498932832,50.6,75333.73,0.0,0.98665,1e-05,2.03994]
[1779498934129,50.6,75333.63,0.0,0.98665,1e-05,2.04009]
[1779498934223,50.6,75333.63,0.0,0.98665,1e-05,2.04009]
[1779498937210,50.6,75329.66,0.0,0.9866,1e-05,2.04552]
[1779498938217,50.59,75326.44,0.0,0.98657,1e-05,2.05017]
[1779498940829,50.59,75325.78,0.0,0.98656,1e-05,2.05102]
[1779498940975,50.59,75325.78,0.0,0.98656,1e-05,2.05102]
[1779498940930,50.59,75325.78,0.0,0.98656,1e-05,2.05077]
[1779498941288,50.59,75325.78,0.0,0.98656,1e-05,2.05077]
[1779498941473,50.59,75325.78,0.0,0.98656,1e-05,2.05077]
[1779498947280,50.59,75326.83,0.0,0.98658,1e-05,2.04847]
[1779498949705,50.59,75326.74,0.0,0.98658,1e-05,2.04848]
[1779498949726,50.59,75326.74,0.0,0.98658,1e-05,2.04848]
[1779498949806,50.59,75326.9,0.0,0.98659,1e-05,2.048]
[1779498950261,50.59,75326.9,0.0,0.98659,1e-05,2.048]
[1779498950475,50.59,75326.9,0.0,0.98659,1e-05,2.048]
[1779498957352,50.58,75327.46,0.0,0.9866,1e-05,2.04631]
[1779498962387,50.58,75328.72,0.0,0.98662,1e-05,2.04384]
[1779498963172,50.58,75328.72,0.0,0.98662,1e-05,2.04384]
[1779498963226,50.58,75328.72,0.0,0.98662,1e-05,2.04384]
[1779498963394,50.58,75329.23,0.0,0.98662,1e-05,2.04297]
[1779498964228,50.58,75329.23,0.0,0.98662,1e-05,2.04297]
[1779498964473,50.58,75329.23,0.0,0.98662,1e-05,2.04297]
[1779498964489,50.58,75332.95,0.0,0.98667,1e-05,2.03737]
[1779498966414,50.58,75338.59,0.0,0.98673,1e-05,2.02885]
[1779498968429,50.58,75342.49,0.0,0.98678,1e-05,2.02293]
[1779498969645,50.58,75342.49,0.0,0.98678,1e-05,2.02293]
[1779498969725,50.58,75342.49,0.0,0.98678,1e-05,2.02293]
[1779498969746,50.58,75341.35,0.0,0.98677,1e-05,2.02443]
[1779498970485,50.58,75341.35,0.0,0.98677,1e-05,2.02443]
[1779498970725,50.58,75341.35,0.0,0.98677,1e-05,2.02443]
[1779498976485,50.57,75343.83,0.0,0.9868,1e-05,2.0203]
[1779498977523,50.57,75343.83,0.0,0.9868,1e-05,2.0203]
[1779498977723,50.57,75343.83,0.0,0.9868,1e-05,2.0203]
[1779498977823,50.57,75343.52,0.0,0.9868,1e-05,2.0206]
[1779498979048,50.57,75343.52,0.0,0.9868,1e-05,2.0206]
[1779498979225,50.57,75343.38,0.0,0.9868,1e-05,2.02073]
[1779498984541,50.57,75343.11,0.0,0.9868,1e-05,2.02067]
[1779498989578,50.57,75342.73,0.0,0.98679,1e-05,2.02087]
[1779498990493,50.57,75342.73,0.0,0.98679,1e-05,2.02087]
[1779498990725,50.57,75342.73,0.0,0.98679,1e-05,2.02087]
[1779498990757,50.57,75342.73,0.0,0.98679,1e-05,2.0208]
[1779498991400,50.57,75342.73,0.0,0.98679,1e-05,2.0208]
[1779498991479,50.57,75342.73,0.0,0.98679,1e-05,2.0208]
[1779498991593,50.57,75336.12,0.0,0.98673,1e-05,2.02862]
[1779498995352,50.57,75333.39,0.0,0.9867,1e-05,2.03237]
[1779498995473,50.57,75333.39,0.0,0.9867,1e-05,2.03237]
[1779498995622,50.56,75331.6,0.0,0.98668,1e-05,2.03491]
[1779498997138,50.56,75330.62,0.0,0.98667,1e-05,2.03626]
[1779498997230,50.56,75330.62,0.0,0.98667,1e-05,2.03626]
[1779498998643,50.56,75334.39,0.0,0.98672,1e-05,2.03053]
[1779499000657,50.56,75338.42,0.0,0.98676,1e-05,2.02446]
[1779499001796,50.56,75338.42,0.0,0.98676,1e-05,2.02446]
[1779499001978,50.56,75338.42,0.0,0.98676,1e-05,2.02446]
[1779499002029,50.56,75338.23,0.0,0.98676,1e-05,2.02467]
[1779499003337,50.56,75337.29,0.0,0.98675,1e-05,2.02598]
[1779499003471,50.56,75337.29,0.0,0.98675,1e-05,2.02598]
[1779499008713,50.56,75339.48,0.0,0.98678,1e-05,2.02234]
[1779499010640,50.56,75339.22,0.0,0.98678,1e-05,2.02266]
[1779499010725,50.56,75339.22,0.0,0.98678,1e-05,2.02266]
[1779499010727,50.56,75337.17,0.0,0.98675,1e-05,2.0256]
[1779499011282,50.56,75337.17,0.0,0.98675,1e-05,2.0256]
[1779499011472,50.56,75337.17,0.0,0.98675,1e-05,2.0256]
[1779499013748,50.56,75333.98,0.0,0.98672,1e-05,2.03007]
[1779499018784,50.56,75333.39,0.0,0.98672,1e-05,2.03056]
[1779499022812,50.55,75328.53,0.0,0.98666,1e-05,2.0374]
[1779499023819,50.55,75325.19,0.0,0.98663,1e-05,2.04224]
[1779499024189,50.55,75325.19,0.0,0.98663,1e-05,2.04224]
[1779499024222,50.55,75325.19,0.0,0.98663,1e-05,2.04224]
[1779499025034,50.55,75325.19,0.0,0.98663,1e-05,2.04224]
[1779499025075,50.55,75324.92,0.0,0.98662,1e-05,2.04255]
[1779499025230,50.55,75324.92,0.0,0.98662,1e-05,2.04255]
[1779499030868,50.55,75322.69,0.0,0.9866,1e-05,2.04526]
[1779499034060,50.55,75320.23,0.0,0.98658,1e-05,2.0487]
[1779499034074,50.55,75318.94,0.0,0.98656,1e-05,2.0505]
[1779499034222,50.55,75318.94,0.0,0.98656,1e-05,2.0505]
[1779499034807,50.55,75318.94,0.0,0.98656,1e-05,2.0505]
[1779499034978,50.55,75318.94,0.0,0.98656,1e-05,2.0505]
[1779499035073,50.55,75318.94,0.0,0.98656,1e-05,2.05039]
[1779499040938,50.55,75317.99,0.0,0.98656,1e-05,2.05114]
[1779499043234,50.54,75315.4,0.0,0.98653,1e-05,2.05476]
[1779499043477,50.54,75315.4,0.0,0.98653,1e-05,2.05476]
[1779499044169,50.54,75315.4,0.0,0.98653,1e-05,2.05476]
[1779499043959,50.54,75314.52,0.0,0.98652,1e-05,2.05594]
[1779499044223,50.54,75314.52,0.0,0.98652,1e-05,2.05594]
[1779499051008,50.54,75313.28,0.0,0.98652,1e-05,2.0551]
[1779499053630,50.54,75313.0,0.0,0.98652,1e-05,2.05539]
[1779499053723,50.54,75313.0,0.0,0.98652,1e-05,2.05539]
[1779499054030,50.54,75312.53,0.0,0.98652,1e-05,2.05584]
[1779499054508,50.54,75312.53,0.0,0.98652,1e-05,2.05584]
[1779499054724,50.54,75312.53,0.0,0.98652,1e-05,2.05584]
[1779499061079,50.53,75312.36,0.0,0.98652,1e-05,2.05523]
[1779499062086,50.53,75306.19,0.0,0.98645,1e-05,2.06428]
[1779499063093,50.53,75299.25,0.0,0.98637,1e-05,2.07449]
[1779499064100,50.53,75290.94,0.0,0.98628,1e-05,2.08679]
[1779499065107,50.53,75289.53,0.0,0.98626,1e-05,2.08873]
[1779499065688,50.53,75289.53,0.0,0.98626,1e-05,2.08873]
[1779499066114,50.53,75286.69,0.0,0.98623,1e-05,2.09282]
[1779499070253,50.52,75285.72,0.0,0.98623,1e-05,2.09352]
[1779499070476,50.52,75285.72,0.0,0.98623,1e-05,2.09352]
[1779499071122,50.52,75285.72,0.0,0.98623,1e-05,2.09352]
[1779499071149,50.52,75285.51,0.0,0.98622,1e-05,2.09365]
[1779499071231,50.52,75285.51,0.0,0.98622,1e-05,2.09365]
[1779499072156,50.52,75294.34,0.0,0.98633,1e-05,2.08019]
[1779499073163,50.52,75296.67,0.0,0.98636,1e-05,2.07654]
[1779499078198,50.52,75296.88,0.0,0.98637,1e-05,2.07545]
[1779499078315,50.52,75296.88,0.0,0.98637,1e-05,2.07545]
[1779499078472,50.52,75296.88,0.0,0.98637,1e-05,2.07545]
[1779499084240,50.51,75300.9,0.0,0.98642,1e-05,2.06853]
[1779499085251,50.51,75307.37,0.0,0.98649,1e-05,2.05875]
[1779499086389,50.51,75307.37,0.0,0.98649,1e-05,2.05875]
[1779499086472,50.51,75307.37,0.0,0.98649,1e-05,2.05875]
[1779499086818,50.51,75308.92,0.0,0.98651,1e-05,2.05621]
[1779499087685,50.51,75313.13,0.0,0.98656,1e-05,2.04986]
[1779499089195,50.51,75313.13,0.0,0.98656,1e-05,2.04986]
[1779499088272,50.51,75316.42,0.0,0.9866,1e-05,2.04499]
[1779499089233,50.51,75316.42,0.0,0.9866,1e-05,2.04499]
[1779499091417,50.51,75315.34,0.0,0.98659,1e-05,2.04639]
[1779499091471,50.51,75315.34,0.0,0.98659,1e-05,2.04639]
[1779499091519,50.51,75316.48,0.0,0.9866,1e-05,2.0446]
[1779499093061,50.51,75316.48,0.0,0.9866,1e-05,2.0446]
[1779499093226,50.51,75315.94,0.0,0.9866,1e-05,2.0452]
[1779499096773,50.51,75316.42,0.0,0.98661,1e-05,2.04429]
[1779499096972,50.51,75316.42,0.0,0.98661,1e-05,2.04429]
[1779499097072,50.51,75319.11,0.0,0.98664,1e-05,2.04013]
[1779499097924,50.51,75319.11,0.0,0.98664,1e-05,2.04013]
[1779499097973,50.51,75319.11,0.0,0.98664,1e-05,2.04013]
[1779499105741,50.51,75318.75,0.0,0.98664,1e-05,2.04056]
[1779499105978,50.51,75318.75,0.0,0.98664,1e-05,2.04056]
[1779499110047,50.5,75318.72,0.0,0.98664,1e-05,2.03967]
[1779499110221,50.5,75318.72,0.0,0.98664,1e-05,2.03967]
[1779499110218,50.5,75320.4,0.0,0.98666,1e-05,2.03699]
[1779499110426,50.5,75320.75,0.0,0.98667,1e-05,2.03648]
[1779499111433,50.5,75323.8,0.0,0.98671,1e-05,2.03009]
[1779499112615,50.5,75323.8,0.0,0.98671,1e-05,2.03009]
[1779499112725,50.5,75323.8,0.0,0.98671,1e-05,2.03009]
[1779499118482,50.5,75325.04,0.0,0.98673,1e-05,2.0277]
[1779499120093,50.5,75325.04,0.0,0.98673,1e-05,2.0277]
[1779499120224,50.5,75325.04,0.0,0.98673,1e-05,2.0277]
[1779499120194,50.5,75327.07,0.0,0.98676,1e-05,2.02456]
[1779499121033,50.5,75327.07,0.0,0.98676,1e-05,2.02456]
[1779499121227,50.5,75327.07,0.0,0.98676,1e-05,2.02456]
[1779499121239,50.5,75331.36,0.0,0.9868,1e-05,2.0182]
[1779499125594,50.49,75332.6,0.0,0.98682,1e-05,2.0162]
[1779499125725,50.49,75332.6,0.0,0.98682,1e-05,2.0162]
[1779499125921,50.49,75332.6,0.0,0.98682,1e-05,2.0162]
[1779499125974,50.49,75332.6,0.0,0.98682,1e-05,2.0162]
[1779499126018,50.49,75333.53,0.0,0.98683,1e-05,2.01472]
[1779499131573,50.49,75333.3,0.0,0.98683,1e-05,2.01476]
[1779499134162,50.49,75333.23,0.0,0.98683,1e-05,2.01481]
[1779499134223,50.49,75333.23,0.0,0.98683,1e-05,2.01481]
[1779499134216,50.49,75333.23,0.0,0.98683,1e-05,2.01469]
[1779499134594,50.49,75333.49,0.0,0.98683,1e-05,2.01431]
[1779499135779,50.49,75333.49,0.0,0.98683,1e-05,2.01431]
[1779499135983,50.49,75333.49,0.0,0.98683,1e-05,2.01431]
[1779499140423,50.49,75334.78,0.0,0.98685,1e-05,2.01215]
[1779499140471,50.49,75334.78,0.0,0.98685,1e-05,2.01215]
[1779499140636,50.49,75341.86,0.0,0.98693,1e-05,2.00178]
[1779499142199,50.49,75341.86,0.0,0.98693,1e-05,2.00178]
[1779499142224,50.49,75341.86,0.0,0.98693,1e-05,2.00178]
[1779499143972,50.49,75343.19,0.0,0.98695,1e-05,1.99976]
[1779499144222,50.49,75343.19,0.0,0.98695,1e-05,1.99976]
[1779499144263,50.49,75344.52,0.0,0.98696,1e-05,1.99777]
[1779499144664,50.49,75347.31,0.0,0.98699,1e-05,1.99372]
[1779499146694,50.49,75348.65,0.0,0.98701,1e-05,1.99175]
[1779499146723,50.49,75348.65,0.0,0.98701,1e-05,1.99175]
[1779499148692,50.49,75351.54,0.0,0.98704,1e-05,1.98752]
[1779499149699,50.49,75356.03,0.0,0.98709,1e-05,1.98101]
[1779499150684,50.49,75356.03,0.0,0.98709,1e-05,1.98101]
[1779499150721,50.49,75356.03,0.0,0.98709,1e-05,1.98101]
[1779499150785,50.49,75355.98,0.0,0.98709,1e-05,1.98109]
[1779499152452,50.49,75356.51,0.0,0.9871,1e-05,1.98033]
[1779499152476,50.49,75356.51,0.0,0.9871,1e-05,1.98033]
[1779499156170,50.49,75355.01,0.0,0.98708,1e-05,1.9825]
[1779499156221,50.49,75355.01,0.0,0.98708,1e-05,1.9825]
[1779499156271,50.49,75357.36,0.0,0.98711,1e-05,1.97912]
[1779499156748,50.49,75360.61,0.0,0.98714,1e-05,1.97444]
[1779499157870,50.49,75360.61,0.0,0.98714,1e-05,1.97444]
[1779499157972,50.49,75360.61,0.0,0.98714,1e-05,1.97444]
[1779499161783,50.49,75363.15,0.0,0.98717,1e-05,1.97089]
[1779499163219,50.49,75363.15,0.0,0.98717,1e-05,1.97089]
[1779499163256,50.49,75363.86,0.0,0.98718,1e-05,1.9699]
[1779499163475,50.49,75363.86,0.0,0.98718,1e-05,1.9699]
[1779499163797,50.49,75367.35,0.0,0.98721,1e-05,1.96491]
[1779499166219,50.49,75368.27,0.0,0.98722,1e-05,1.96363]
[1779499166476,50.49,75367.42,0.0,0.98721,1e-05,1.96488]
[1779499171796,50.49,75368.8,0.0,0.98723,1e-05,1.96306]
[1779499171971,50.49,75368.8,0.0,0.98723,1e-05,1.96306]
[1779499172072,50.49,75371.08,0.0,0.98726,1e-05,1.95807]
[1779499173742,50.49,75371.2,0.0,0.98727,1e-05,1.95794]
[1779499173974,50.49,75371.2,0.0,0.98727,1e-05,1.95794]
[1779499179911,50.49,75376.29,0.0,0.98732,1e-05,1.95096]
[1779499180981,50.49,75379.31,0.0,0.98735,1e-05,1.94671]
[1779499181722,50.49,75379.31,0.0,0.98735,1e-05,1.94671]
[1779499181926,50.49,75382.76,0.0,0.98739,1e-05,1.94187]
[1779499183177,50.49,75382.76,0.0,0.98739,1e-05,1.94187]
[1779499183222,50.49,75382.76,0.0,0.98739,1e-05,1.94187]
[1779499188978,50.5,75380.73,0.0,0.98736,1e-05,1.94519]
[1779499192000,50.5,75384.77,0.0,0.98741,1e-05,1.93963]
[1779499193006,50.5,75388.67,0.0,0.98745,1e-05,1.93417]
[1779499194559,50.5,75388.86,0.0,0.98745,1e-05,1.93398]
[1779499194722,50.5,75388.86,0.0,0.98745,1e-05,1.93398]
[1779499198296,50.49,75388.15,0.0,0.98745,1e-05,1.93405]
[1779499198475,50.49,75388.52,0.0,0.98745,1e-05,1.9336]
[1779499199048,50.49,75388.49,0.0,0.98745,1e-05,1.93373]
[1779499202069,50.49,75384.96,0.0,0.98742,1e-05,1.93779]
[1779499203076,50.49,75380.49,0.0,0.98737,1e-05,1.9442]
[1779499204078,50.49,75380.49,0.0,0.98737,1e-05,1.9442]
[1779499204228,50.49,75380.49,0.0,0.98737,1e-05,1.9442]
[1779499209120,50.49,75392.23,0.0,0.98749,1e-05,1.92795]
[1779499210127,50.49,75393.37,0.0,0.98751,1e-05,1.92643]
[1779499210617,50.49,75393.37,0.0,0.98751,1e-05,1.92643]
[1779499210723,50.49,75393.37,0.0,0.98751,1e-05,1.92643]
[1779499212141,50.49,75397.94,0.0,0.98755,1e-05,1.92018]
[1779499214497,50.49,75398.72,0.0,0.98757,1e-05,1.91812]
[1779499214723,50.49,75398.72,0.0,0.98757,1e-05,1.91812]
[1779499215162,50.48,75398.41,0.0,0.98757,1e-05,1.91807]
[1779499217198,50.48,75398.15,0.0,0.98757,1e-05,1.91796]
[1779499217225,50.48,75398.15,0.0,0.98757,1e-05,1.91796]
[1779499221204,50.47,75401.37,0.0,0.98762,1e-05,1.91107]
[1779499221524,50.47,75401.37,0.0,0.98762,1e-05,1.91107]
[1779499221723,50.47,75401.37,0.0,0.98762,1e-05,1.91107]
[1779499223218,50.44,75406.76,0.0,0.98772,1e-05,1.89854]
[1779499225620,50.4,75406.29,0.0,0.98778,1e-05,1.89059]
[1779499225721,50.4,75406.29,0.0,0.98778,1e-05,1.89059]
[1779499226239,50.37,75406.45,0.0,0.98781,1e-05,1.8862]
[1779499227228,50.37,75406.45,0.0,0.98781,1e-05,1.8862]
[1779499227471,50.35,75406.77,0.0,0.98784,1e-05,1.88168]
[1779499233288,50.25,75406.59,0.0,0.98799,1e-05,1.86096]
[1779499233935,50.25,75406.59,0.0,0.98799,1e-05,1.86096]
[1779499233975,50.25,75406.59,0.0,0.98799,1e-05,1.86096]
[1779499234745,50.25,75406.59,0.0,0.988,1e-05,1.8606]
[1779499234973,50.25,75406.59,0.0,0.988,1e-05,1.8606]
[1779499235302,50.24,75406.39,0.0,0.988,1e-05,1.86053]
[1779499238693,50.21,75409.21,0.0,0.98808,1e-05,1.84951]
[1779499238724,50.21,75409.21,0.0,0.98808,1e-05,1.84951]
[1779499241780,50.15,75409.96,0.0,0.98816,1e-05,1.83896]
[1779499241977,50.15,75409.96,0.0,0.98816,1e-05,1.83896]
[1779499243675,50.12,75413.16,0.0,0.98824,1e-05,1.82863]
[1779499243728,50.12,75413.16,0.0,0.98824,1e-05,1.82863]
[1779499244365,50.11,75412.98,0.0,0.98826,1e-05,1.82605]
[1779499247743,50.11,75410.6,0.0,0.98823,1e-05,1.82948]
[1779499247976,50.11,75410.6,0.0,0.98823,1e-05,1.82948]
[1779499253428,50.11,75408.93,0.0,0.98821,1e-05,1.83204]
[1779499256444,50.11,75408.88,0.0,0.98821,1e-05,1.8321]
[1779499256480,50.11,75408.88,0.0,0.98821,1e-05,1.8321]
[1779499258451,50.11,75408.74,0.0,0.98821,1e-05,1.83258]
[1779499258475,50.11,75408.74,0.0,0.98821,1e-05,1.83258]
[1779499258553,50.11,75408.77,0.0,0.9882,1e-05,1.83311]
[1779499264505,50.12,75409.02,0.0,0.98819,1e-05,1.83446]
[1779499270547,50.13,75409.33,0.0,0.98818,1e-05,1.83571]
[1779499272852,50.13,75409.8,0.0,0.98819,1e-05,1.83477]
[1779499272971,50.13,75409.8,0.0,0.98819,1e-05,1.83477]
[1779499278603,50.12,75410.72,0.0,0.98821,1e-05,1.83148]
[1779499284074,50.11,75408.07,0.0,0.9882,1e-05,1.83394]
[1779499284222,50.11,75408.07,0.0,0.9882,1e-05,1.83394]
[1779499286850,50.11,75406.55,0.0,0.98819,1e-05,1.83515]
[1779499286972,50.11,75406.55,0.0,0.98819,1e-05,1.83515]
[1779499287073,50.11,75404.71,0.0,0.98817,1e-05,1.83709]
[1779499291094,50.1,75402.46,0.0,0.98815,1e-05,1.83958]
[1779499291224,50.1,75402.46,0.0,0.98815,1e-05,1.83958]
[1779499297736,50.09,75403.68,0.0,0.98819,1e-05,1.83388]
[1779499300568,50.09,75403.92,0.0,0.9882,1e-05,1.83298]
[1779499300724,50.09,75403.92,0.0,0.9882,1e-05,1.83298]
[1779499303102,50.08,75403.43,0.0,0.9882,1e-05,1.83309]
[1779499303224,50.08,75403.43,0.0,0.9882,1e-05,1.83309]
[1779499303325,50.08,75403.28,0.0,0.9882,1e-05,1.83273]
[1779499308306,50.08,75403.29,0.0,0.98821,1e-05,1.83187]
[1779499308480,50.07,75403.58,0.0,0.98822,1e-05,1.83091]
[1779499313642,50.07,75402.87,0.0,0.98822,1e-05,1.83076]
[1779499313727,50.07,75402.87,0.0,0.98822,1e-05,1.83076]
[1779499314728,50.06,75402.51,0.0,0.98821,1e-05,1.83097]
[1779499314978,50.06,75402.51,0.0,0.98821,1e-05,1.83097]
[1779499315079,50.07,75402.61,0.0,0.98821,1e-05,1.83142]
[1779499320677,50.08,75402.47,0.0,0.9882,1e-05,1.83308]
[1779499320722,50.08,75402.47,0.0,0.9882,1e-05,1.83308]
[1779499326069,50.08,75402.11,0.0,0.98819,1e-05,1.83473]
[1779499326223,50.08,75402.11,0.0,0.98819,1e-05,1.83473]
[1779499326268,50.09,75402.95,0.0,0.98819,1e-05,1.83416]
[1779499331978,50.09,75402.9,0.0,0.98818,1e-05,1.83597]
[1779499337014,50.1,75402.55,0.0,0.98816,1e-05,1.83789]
[1779499342049,50.11,75402.26,0.0,0.98815,1e-05,1.8397]
[1779499348091,50.12,75402.27,0.0,0.98814,1e-05,1.84135]
[1779499348891,50.12,75402.27,0.0,0.98814,1e-05,1.84135]
[1779499355140,50.13,75400.93,0.0,0.98812,1e-05,1.84341]
[1779499360175,50.14,75398.36,0.0,0.98808,1e-05,1.84828]
[1779499361252,50.14,75398.36,0.0,0.98808,1e-05,1.84828]
[1779499361727,50.14,75397.96,0.0,0.98808,1e-05,1.84909]
[1779499363660,50.14,75397.59,0.0,0.98807,1e-05,1.85011]
[1779499363725,50.14,75397.59,0.0,0.98807,1e-05,1.85011]
[1779499364203,50.14,75396.94,0.0,0.98806,1e-05,1.85127]
[1779499369239,50.15,75397.74,0.0,0.98806,1e-05,1.85143]
[1779499377295,50.16,75397.82,0.0,0.98805,1e-05,1.85335]
[1779499379023,50.16,75397.82,0.0,0.98805,1e-05,1.85335]
[1779499379220,50.16,75397.82,0.0,0.98805,1e-05,1.85335]
[1779499386358,50.17,75397.55,0.0,0.98803,1e-05,1.85599]
[1779499394414,50.18,75398.22,0.0,0.98802,1e-05,1.85708]
[1779499399449,50.19,75395.94,0.0,0.98798,1e-05,1.86147]
[1779499404484,50.2,75395.94,0.0,0.98798,1e-05,1.86267]
[1779499404608,50.2,75395.94,0.0,0.98798,1e-05,1.86267]
[1779499404723,50.2,75395.94,0.0,0.98798,1e-05,1.86267]
[1779499405491,50.2,75396.07,0.0,0.98798,1e-05,1.86274]
[1779499405601,50.2,75396.07,0.0,0.98798,1e-05,1.86274]
[1779499405726,50.2,75396.07,0.0,0.98798,1e-05,1.86274]
[1779499411533,50.21,75395.99,0.0,0.98797,1e-05,1.86258]
[1779499418583,50.22,75396.27,0.0,0.98796,1e-05,1.86389]
[1779499423474,50.22,75396.25,0.0,0.98796,1e-05,1.86441]
[1779499423514,50.22,75396.25,0.0,0.98796,1e-05,1.86513]
[1779499423725,50.22,75396.25,0.0,0.98796,1e-05,1.86513]
[1779499424706,50.22,75396.14,0.0,0.98795,1e-05,1.86529]
[1779499424725,50.22,75396.14,0.0,0.98795,1e-05,1.86529]
[1779499430667,50.23,75396.45,0.0,0.98795,1e-05,1.86655]
[1779499436709,50.24,75396.3,0.0,0.98793,1e-05,1.8682]
[1779499441745,50.24,75396.17,0.0,0.98792,1e-05,1.86957]
[1779499444232,50.25,75396.04,0.0,0.98792,1e-05,1.86999]
[1779499444473,50.25,75396.04,0.0,0.98792,1e-05,1.86999]
[1779499444541,50.25,75395.01,0.0,0.98791,1e-05,1.87189]
[1779499444982,50.25,75395.01,0.0,0.98791,1e-05,1.87189]
[1779499445226,50.25,75395.01,0.0,0.98791,1e-05,1.87189]
[1779499450807,50.26,75392.74,0.0,0.98787,1e-05,1.87643]
[1779499452193,50.26,75392.74,0.0,0.98787,1e-05,1.87643]
[1779499452229,50.26,75392.74,0.0,0.98787,1e-05,1.87643]
[1779499452330,50.26,75391.91,0.0,0.98786,1e-05,1.87803]
[1779499453257,50.26,75391.91,0.0,0.98786,1e-05,1.87803]
[1779499453476,50.26,75391.91,0.0,0.98786,1e-05,1.87803]
[1779499454835,50.26,75382.75,0.0,0.98776,1e-05,1.89124]
[1779499455842,50.26,75380.23,0.0,0.98773,1e-05,1.89496]
[1779499458007,50.26,75378.82,0.0,0.98771,1e-05,1.89713]
[1779499458222,50.26,75378.82,0.0,0.98771,1e-05,1.89713]
[1779499458323,50.27,75379.3,0.0,0.98772,1e-05,1.89683]
[1779499459662,50.27,75379.52,0.0,0.98772,1e-05,1.89653]
[1779499459727,50.27,75379.52,0.0,0.98772,1e-05,1.89653]
[1779499464905,50.27,75379.45,0.0,0.98771,1e-05,1.89773]
[1779499467927,50.27,75383.82,0.0,0.98775,1e-05,1.89215]
[1779499469940,50.28,75380.78,0.0,0.98772,1e-05,1.89676]
[1779499471338,50.28,75380.78,0.0,0.98772,1e-05,1.89676]
[1779499471471,50.28,75380.78,0.0,0.98772,1e-05,1.89676]
[1779499471517,50.28,75380.36,0.0,0.98772,1e-05,1.89598]
[1779499473591,50.28,75378.88,0.0,0.9877,1e-05,1.89806]
[1779499473727,50.28,75376.32,0.0,0.98768,1e-05,1.90182]
[1779499479003,50.28,75375.37,0.0,0.98766,1e-05,1.90411]
[1779499484925,50.29,75375.4,0.0,0.98765,1e-05,1.90467]
[1779499484975,50.29,75375.4,0.0,0.98765,1e-05,1.90467]
[1779499485046,50.29,75376.45,0.0,0.98766,1e-05,1.90363]
[1779499486911,50.29,75378.75,0.0,0.98769,1e-05,1.90054]
[1779499486977,50.29,75378.75,0.0,0.98769,1e-05,1.90054]
[1779499492094,50.29,75378.15,0.0,0.98767,1e-05,1.90225]
[1779499497130,50.3,75378.11,0.0,0.98767,1e-05,1.90297]
[1779499506193,50.3,75377.95,0.0,0.98766,1e-05,1.90435]
[1779499507284,50.3,75377.95,0.0,0.98766,1e-05,1.90435]
[1779499507473,50.3,75377.95,0.0,0.98766,1e-05,1.90435]
[1779499507509,50.3,75377.99,0.0,0.98766,1e-05,1.90442]
[1779499509419,50.31,75377.92,0.0,0.98766,1e-05,1.90465]
[1779499509474,50.31,75377.92,0.0,0.98766,1e-05,1.90465]
[1779499515256,50.31,75378.85,0.0,0.98766,1e-05,1.90422]
[1779499519284,50.31,75382.17,0.0,0.98769,1e-05,1.90007]
[1779499521487,50.31,75383.54,0.0,0.9877,1e-05,1.89828]
[1779499521521,50.31,75385.44,0.0,0.98772,1e-05,1.89576]
[1779499521723,50.31,75385.44,0.0,0.98772,1e-05,1.89576]
[1779499522305,50.32,75386.89,0.0,0.98774,1e-05,1.89387]
[1779499522937,50.32,75386.89,0.0,0.98774,1e-05,1.89387]
[1779499522976,50.32,75386.89,0.0,0.98774,1e-05,1.89387]
[1779499528347,50.32,75387.05,0.0,0.98773,1e-05,1.8945]
[1779499532695,50.32,75387.02,0.0,0.98774,1e-05,1.89323]
[1779499532726,50.32,75387.02,0.0,0.98774,1e-05,1.89323]
[1779499533382,50.32,75387.2,0.0,0.98774,1e-05,1.89326]
[1779499534581,50.32,75387.2,0.0,0.98774,1e-05,1.89326]
[1779499534722,50.32,75387.33,0.0,0.98774,1e-05,1.89321]
[1779499542445,50.33,75388.54,0.0,0.98774,1e-05,1.89267]
[1779499548486,50.34,75389.18,0.0,0.98774,1e-05,1.89266]
[1779499549494,50.34,75385.98,0.0,0.98771,1e-05,1.89729]
[1779499550501,50.34,75378.28,0.0,0.98763,1e-05,1.90823]
[1779499551025,50.34,75378.28,0.0,0.98763,1e-05,1.90823]
[1779499551228,50.34,75378.28,0.0,0.98763,1e-05,1.90823]
[1779499551508,50.34,75376.25,0.0,0.9876,1e-05,1.91121]
[1779499552268,50.34,75376.25,0.0,0.9876,1e-05,1.91121]
[1779499552477,50.34,75376.25,0.0,0.9876,1e-05,1.91121]
[1779499557562,50.34,75377.61,0.0,0.98761,1e-05,1.91001]
[1779499565618,50.35,75377.88,0.0,0.98761,1e-05,1.91058]
[1779499568957,50.35,75376.07,0.0,0.98759,1e-05,1.91347]
[1779499568976,50.35,75376.07,0.0,0.98759,1e-05,1.91347]
[1779499569646,50.35,75376.77,0.0,0.98759,1e-05,1.91259]
[1779499570325,50.35,75376.77,0.0,0.98759,1e-05,1.91259]
[1779499570475,50.35,75376.77,0.0,0.98759,1e-05,1.91259]
[1779499575688,50.35,75374.24,0.0,0.98756,1e-05,1.9168]
[1779499577702,50.35,75370.06,0.0,0.98751,1e-05,1.9229]
[1779499577740,50.35,75370.06,0.0,0.98751,1e-05,1.9229]
[1779499577975,50.35,75370.06,0.0,0.98751,1e-05,1.9229]
[1779499578539,50.35,75370.06,0.0,0.98751,1e-05,1.9229]
[1779499578722,50.35,75370.06,0.0,0.98751,1e-05,1.9229]
[1779499578709,50.35,75370.13,0.0,0.98751,1e-05,1.92289]
[1779499584298,50.36,75370.19,0.0,0.98751,1e-05,1.92315]
[1779499584472,50.36,75370.19,0.0,0.98751,1e-05,1.92315]
[1779499584565,50.36,75371.72,0.0,0.98753,1e-05,1.92117]
[1779499585298,50.36,75371.72,0.0,0.98753,1e-05,1.92117]
[1779499585473,50.36,75371.72,0.0,0.98753,1e-05,1.92117]
[1779499590793,50.36,75379.6,0.0,0.98761,1e-05,1.9106]
[1779499591959,50.36,75379.6,0.0,0.98761,1e-05,1.9106]
[1779499591979,50.36,75379.6,0.0,0.98761,1e-05,1.9106]
[1779499592108,50.36,75379.17,0.0,0.98761,1e-05,1.90958]
[1779499593180,50.36,75379.17,0.0,0.98761,1e-05,1.90958]
[1779499593224,50.36,75379.17,0.0,0.98761,1e-05,1.90958]
[1779499598849,50.36,75377.63,0.0,0.98759,1e-05,1.91246]
[1779499600863,50.36,75383.06,0.0,0.98765,1e-05,1.90504]
[1779499601891,50.36,75383.06,0.0,0.98765,1e-05,1.90504]
[1779499601976,50.36,75383.06,0.0,0.98765,1e-05,1.90504]
[1779499602078,50.37,75383.95,0.0,0.98766,1e-05,1.9039]
[1779499603513,50.37,75383.95,0.0,0.98766,1e-05,1.9039]
[1779499603728,50.37,75383.95,0.0,0.98766,1e-05,1.9039]
[1779499607789,50.37,75381.83,0.0,0.98763,1e-05,1.90746]
[1779499607972,50.37,75381.83,0.0,0.98763,1e-05,1.90746]
[1779499608074,50.37,75382.49,0.0,0.98764,1e-05,1.90664]
[1779499612012,50.37,75382.29,0.0,0.98763,1e-05,1.90726]
[1779499612223,50.37,75382.29,0.0,0.98763,1e-05,1.90726]
[1779499617982,50.37,75381.38,0.0,0.98762,1e-05,1.90931]
[1779499623017,50.38,75381.11,0.0,0.98761,1e-05,1.91023]
[1779499624507,50.38,75381.11,0.0,0.98761,1e-05,1.91023]
[1779499624726,50.38,75381.11,0.0,0.98761,1e-05,1.91023]
[1779499624557,50.38,75382.0,0.0,0.98762,1e-05,1.90919]
[1779499625031,50.38,75382.29,0.0,0.98762,1e-05,1.90879]
[1779499626084,50.38,75382.29,0.0,0.98762,1e-05,1.90879]
[1779499626225,50.38,75382.29,0.0,0.98762,1e-05,1.90879]
[1779499632080,50.38,75381.52,0.0,0.98761,1e-05,1.91062]
[1779499639129,50.39,75381.57,0.0,0.9876,1e-05,1.91128]
[1779499641674,50.39,75382.27,0.0,0.98761,1e-05,1.9104]
[1779499641722,50.39,75382.27,0.0,0.98761,1e-05,1.9104]
[1779499641681,50.39,75382.16,0.0,0.98761,1e-05,1.91076]
[1779499642152,50.39,75381.85,0.0,0.9876,1e-05,1.91119]
[1779499643330,50.39,75381.85,0.0,0.9876,1e-05,1.91119]
[1779499643476,50.39,75381.85,0.0,0.9876,1e-05,1.91119]
[1779499650208,50.39,75381.79,0.0,0.9876,1e-05,1.9121]
[1779499655242,50.4,75381.54,0.0,0.9876,1e-05,1.91133]
[1779499658365,50.4,75381.56,0.0,0.9876,1e-05,1.91151]
[1779499658471,50.4,75381.56,0.0,0.9876,1e-05,1.91151]
[1779499658568,50.4,75378.51,0.0,0.98756,1e-05,1.9159]
[1779499659271,50.4,75376.19,0.0,0.98754,1e-05,1.91927]
[1779499660073,50.4,75376.19,0.0,0.98754,1e-05,1.91927]
[1779499660227,50.4,75376.19,0.0,0.98754,1e-05,1.91927]
[1779499665313,50.4,75373.92,0.0,0.98751,1e-05,1.92297]
[1779499669341,50.4,75376.71,0.0,0.98754,1e-05,1.91934]
[1779499669987,50.4,75376.71,0.0,0.98754,1e-05,1.91934]
[1779499670228,50.4,75376.71,0.0,0.98754,1e-05,1.91934]
[1779499670348,50.4,75377.45,0.0,0.98755,1e-05,1.91838]
[1779499671614,50.4,75377.45,0.0,0.98755,1e-05,1.91838]
[1779499671726,50.4,75377.45,0.0,0.98755,1e-05,1.91838]
[1779499678405,50.41,75377.4,0.0,0.98754,1e-05,1.91916]
[1779499682945,50.41,75375.86,0.0,0.98752,1e-05,1.92168]
[1779499682981,50.41,75375.86,0.0,0.98752,1e-05,1.92168]
[1779499684233,50.41,75375.73,0.0,0.98752,1e-05,1.92195]
[1779499684471,50.41,75375.73,0.0,0.98752,1e-05,1.92195]
[1779499684478,50.41,75375.34,0.0,0.98751,1e-05,1.92258]
[1779499689801,50.41,75374.41,0.0,0.9875,1e-05,1.92422]
[1779499689973,50.41,75374.38,0.0,0.9875,1e-05,1.92434]
[1779499695091,50.41,75372.63,0.0,0.98748,1e-05,1.92718]
[1779499695230,50.41,75372.63,0.0,0.98748,1e-05,1.92718]
[1779499697672,50.41,75372.87,0.0,0.98748,1e-05,1.92698]
[1779499697721,50.41,75372.87,0.0,0.98748,1e-05,1.92698]
[1779499697773,50.41,75372.86,0.0,0.98748,1e-05,1.92707]
[1779499703598,50.42,75369.44,0.0,0.98744,1e-05,1.93233]
[1779499704353,50.42,75369.44,0.0,0.98744,1e-05,1.93233]
[1779499704479,50.42,75369.44,0.0,0.98744,1e-05,1.93233]
[1779499718703,50.42,75367.8,0.0,0.98743,1e-05,1.93374]
[1779499723697,50.42,75367.26,0.0,0.98742,1e-05,1.93474]
[1779499723724,50.42,75367.26,0.0,0.98742,1e-05,1.93474]
[1779499723738,50.42,75366.54,0.0,0.98741,1e-05,1.93581]
[1779499725878,50.42,75366.18,0.0,0.98741,1e-05,1.93638]
[1779499725973,50.42,75366.18,0.0,0.98741,1e-05,1.93638]
[1779499730690,50.42,75366.18,0.0,0.98741,1e-05,1.93643]
[1779499732685,50.42,75364.51,0.0,0.98739,1e-05,1.93911]
[1779499732723,50.42,75364.51,0.0,0.98739,1e-05,1.93911]
[1779499733723,50.43,75364.23,0.0,0.98738,1e-05,1.93956]
[1779499733808,50.43,75363.49,0.0,0.98737,1e-05,1.94066]
[1779499737484,50.43,75362.26,0.0,0.98736,1e-05,1.9425]
[1779499737733,50.43,75362.26,0.0,0.98736,1e-05,1.9425]
[1779499742871,50.43,75363.43,0.0,0.98737,1e-05,1.94117]
[1779499745149,50.43,75364.0,0.0,0.98738,1e-05,1.94041]
[1779499745894,50.43,75369.09,0.0,0.98743,1e-05,1.93329]
[1779499747800,50.43,75369.09,0.0,0.98743,1e-05,1.93329]
[1779499746900,50.43,75374.79,0.0,0.98749,1e-05,1.92528]
[1779499747978,50.43,75374.79,0.0,0.98749,1e-05,1.92528]
[1779499753949,50.43,75375.88,0.0,0.9875,1e-05,1.92433]
[1779499757393,50.43,75375.91,0.0,0.9875,1e-05,1.92437]
[1779499757723,50.43,75375.91,0.0,0.9875,1e-05,1.92437]
[1779499757825,50.43,75376.21,0.0,0.9875,1e-05,1.9242]
[1779499759952,50.43,75376.23,0.0,0.9875,1e-05,1.92417]
[1779499759974,50.43,75376.23,0.0,0.9875,1e-05,1.92417]
[1779499761721,50.43,75376.3,0.0,0.9875,1e-05,1.92424]
[1779499761802,50.44,75376.3,0.0,0.9875,1e-05,1.92441]
[1779499763012,50.44,75380.27,0.0,0.98754,1e-05,1.91889]
[1779499764238,50.44,75380.27,0.0,0.98754,1e-05,1.91889]
[1779499764477,50.44,75380.27,0.0,0.98754,1e-05,1.91889]
[1779499764485,50.44,75381.93,0.0,0.98756,1e-05,1.91675]
[1779499768985,50.44,75382.06,0.0,0.98756,1e-05,1.91686]
[1779499769723,50.44,75382.06,0.0,0.98756,1e-05,1.91686]
[1779499769824,50.44,75381.89,0.0,0.98755,1e-05,1.91731]
[1779499771298,50.44,75382.06,0.0,0.98755,1e-05,1.91707]
[1779499771477,50.44,75382.06,0.0,0.98755,1e-05,1.91707]
[1779499777623,50.44,75383.72,0.0,0.98758,1e-05,1.91363]
[1779499777725,50.44,75383.72,0.0,0.98758,1e-05,1.91363]
[1779499783154,50.45,75384.53,0.0,0.98758,1e-05,1.91327]
[1779499785726,50.45,75384.61,0.0,0.98758,1e-05,1.91339]
[1779499785823,50.45,75389.04,0.0,0.98763,1e-05,1.90729]
[1779499786224,50.45,75389.04,0.0,0.98763,1e-05,1.90729]
[1779499786478,50.45,75389.04,0.0,0.98763,1e-05,1.90729]
[1779499792217,50.45,75390.21,0.0,0.98763,1e-05,1.90638]
[1779499797253,50.46,75390.03,0.0,0.98763,1e-05,1.90724]
[1779499799656,50.46,75388.28,0.0,0.98761,1e-05,1.90981]
[1779499799725,50.46,75388.28,0.0,0.98761,1e-05,1.90981]
[1779499802811,50.46,75389.87,0.0,0.98762,1e-05,1.90816]
[1779499808886,50.46,75390.07,0.0,0.98762,1e-05,1.90835]
[1779499808972,50.46,75389.89,0.0,0.98762,1e-05,1.90872]
[1779499815382,50.47,75393.79,0.0,0.98765,1e-05,1.90418]
[1779499816389,50.47,75399.51,0.0,0.98771,1e-05,1.89618]
[1779499817445,50.47,75399.51,0.0,0.98771,1e-05,1.89618]
[1779499817471,50.47,75399.51,0.0,0.98771,1e-05,1.89618]
[1779499817509,50.47,75402.05,0.0,0.98774,1e-05,1.89291]
[1779499820621,50.47,75403.32,0.0,0.98775,1e-05,1.89144]
[1779499820727,50.47,75403.32,0.0,0.98775,1e-05,1.89144]
[1779499820787,50.47,75403.9,0.0,0.98775,1e-05,1.89079]
[1779499824587,50.47,75406.96,0.0,0.98778,1e-05,1.88701]
[1779499824723,50.47,75406.96,0.0,0.98778,1e-05,1.88701]
[1779499830487,50.48,75408.31,0.0,0.98779,1e-05,1.8863]
[1779499833508,50.48,75404.05,0.0,0.98775,1e-05,1.891]
[1779499835585,50.48,75402.07,0.0,0.98773,1e-05,1.89391]
[1779499835722,50.48,75402.07,0.0,0.98773,1e-05,1.89391]
[1779499838382,50.49,75402.69,0.0,0.98773,1e-05,1.89352]
[1779499838478,50.49,75402.69,0.0,0.98773,1e-05,1.89352]
[1779499838484,50.49,75402.69,0.0,0.98773,1e-05,1.89368]
[1779499841093,50.49,75405.53,0.0,0.98776,1e-05,1.89004]
[1779499841225,50.49,75405.53,0.0,0.98776,1e-05,1.89004]
[1779499846600,50.49,75406.44,0.0,0.98776,1e-05,1.88978]
[1779499847395,50.49,75406.44,0.0,0.98776,1e-05,1.88978]
[1779499847474,50.49,75406.44,0.0,0.98776,1e-05,1.88978]
[1779499848674,50.5,75405.33,0.0,0.98775,1e-05,1.89149]
[1779499848725,50.5,75405.33,0.0,0.98775,1e-05,1.89149]
[1779499848769,50.5,75404.8,0.0,0.98774,1e-05,1.89239]
[1779499854657,50.5,75404.59,0.0,0.98773,1e-05,1.89365]
[1779499859693,50.51,75405.14,0.0,0.98773,1e-05,1.89369]
[1779499866051,50.51,75405.46,0.0,0.98773,1e-05,1.89356]
[1779499866225,50.51,75405.46,0.0,0.98773,1e-05,1.89356]
[1779499871130,50.52,75404.35,0.0,0.98771,1e-05,1.89655]
[1779499871224,50.52,75404.35,0.0,0.98771,1e-05,1.89655]
[1779499874375,50.52,75398.65,0.0,0.98764,1e-05,1.90497]
[1779499874486,50.52,75398.65,0.0,0.98764,1e-05,1.90497]
[1779499874798,50.52,75397.99,0.0,0.98764,1e-05,1.90604]
[1779499875778,50.52,75397.99,0.0,0.98764,1e-05,1.90604]
[1779499875976,50.52,75397.99,0.0,0.98764,1e-05,1.90604]
[1779499881847,50.52,75397.6,0.0,0.98762,1e-05,1.90758]
[1779499885471,50.53,75398.36,0.0,0.98763,1e-05,1.90694]
[1779499885722,50.53,75398.36,0.0,0.98763,1e-05,1.90694]
[1779499889180,50.53,75400.02,0.0,0.98764,1e-05,1.9052]
[1779499889224,50.53,75400.02,0.0,0.98764,1e-05,1.9052]
[1779499889903,50.53,75400.06,0.0,0.98764,1e-05,1.90529]
[1779499895945,50.54,75400.92,0.0,0.98765,1e-05,1.90324]
[1779499899826,50.54,75400.88,0.0,0.98765,1e-05,1.90374]
[1779499899973,50.54,75400.88,0.0,0.98765,1e-05,1.90374]
[1779499905008,50.54,75402.04,0.0,0.98766,1e-05,1.90301]
[1779499906283,50.54,75401.91,0.0,0.98765,1e-05,1.90334]
[1779499907227,50.54,75401.72,0.0,0.98765,1e-05,1.90376]
[1779499907909,50.54,75401.72,0.0,0.98765,1e-05,1.90376]
[1779499907979,50.54,75401.72,0.0,0.98765,1e-05,1.90376]
[1779499908029,50.54,75401.94,0.0,0.98765,1e-05,1.9036]
[1779499913662,50.55,75399.87,0.0,0.98763,1e-05,1.90707]
[1779499919106,50.55,75403.21,0.0,0.98765,1e-05,1.90341]
[1779499924141,50.56,75405.88,0.0,0.98768,1e-05,1.90043]
[1779499929176,50.56,75405.52,0.0,0.98767,1e-05,1.90169]
[1779499936229,50.57,75405.97,0.0,0.98766,1e-05,1.90211]
[1779499938743,50.57,75406.0,0.0,0.98766,1e-05,1.90221]
[1779499945292,50.57,75403.94,0.0,0.98763,1e-05,1.90626]
[1779499948860,50.57,75403.97,0.0,0.98763,1e-05,1.90636]
[1779499948972,50.57,75403.97,0.0,0.98763,1e-05,1.90636]
[1779499949074,50.58,75403.94,0.0,0.98763,1e-05,1.90682]
[1779499954355,50.58,75403.98,0.0,0.98763,1e-05,1.90573]
[1779499959390,50.58,75405.32,0.0,0.98764,1e-05,1.90456]
[1779499966439,50.59,75405.43,0.0,0.98764,1e-05,1.90541]
[1779499972481,50.59,75405.29,0.0,0.98763,1e-05,1.90645]
[1779499977518,50.6,75405.46,0.0,0.98763,1e-05,1.9069]
[1779499978525,50.6,75411.01,0.0,0.98768,1e-05,1.89943]
[1779499981549,50.6,75403.25,0.0,0.9876,1e-05,1.91072]
[1779499986585,50.61,75401.28,0.0,0.98757,1e-05,1.91411]
[1779499995508,50.61,75400.96,0.0,0.98756,1e-05,1.91506]
[1779499995725,50.61,75400.96,0.0,0.98756,1e-05,1.91506]
[1779499998879,50.61,75398.44,0.0,0.98753,1e-05,1.91948]
[1779499998979,50.61,75398.44,0.0,0.98753,1e-05,1.91948]
[1779499998980,50.61,75398.46,0.0,0.98753,1e-05,1.91957]
[1779500004711,50.62,75399.93,0.0,0.98754,1e-05,1.91824]
[1779500009746,50.62,75400.51,0.0,0.98754,1e-05,1.91806]
[1779500014781,50.62,75399.63,0.0,0.98754,1e-05,1.9182]
[1779500015932,50.62,75399.63,0.0,0.98754,1e-05,1.9182]
[1779500016029,50.62,75394.49,0.0,0.98748,1e-05,1.92556]
[1779500017048,50.63,75389.76,0.0,0.98743,1e-05,1.93235]
[1779500020823,50.63,75386.37,0.0,0.98739,1e-05,1.93753]
[1779500021704,50.63,75386.37,0.0,0.98739,1e-05,1.93753]
[1779500021727,50.63,75386.37,0.0,0.98739,1e-05,1.93753]
[1779500021830,50.63,75386.0,0.0,0.98739,1e-05,1.93814]
[1779500025858,50.63,75389.2,0.0,0.98742,1e-05,1.93396]
[1779500026865,50.63,75385.67,0.0,0.98738,1e-05,1.93905]
[1779500029886,50.63,75380.21,0.0,0.98732,1e-05,1.94703]
[1779500031900,50.63,75377.96,0.0,0.98729,1e-05,1.95035]
[1779500036935,50.63,75378.73,0.0,0.9873,1e-05,1.94953]
[1779500041970,50.63,75380.73,0.0,0.98732,1e-05,1.94695]
[1779500047005,50.64,75380.63,0.0,0.98732,1e-05,1.94736]
[1779500052039,50.64,75380.21,0.0,0.98731,1e-05,1.94819]
[1779500057075,50.64,75380.53,0.0,0.98731,1e-05,1.94796]
[1779500062110,50.64,75378.71,0.0,0.98729,1e-05,1.95076]
[1779500071176,50.64,75378.23,0.0,0.98729,1e-05,1.94999]
[1779500076211,50.64,75378.19,0.0,0.98729,1e-05,1.95023]
[1779500081246,50.64,75378.22,0.0,0.98729,1e-05,1.95036]
[1779500090309,50.64,75375.52,0.0,0.98726,1e-05,1.95448]
[1779500093331,50.65,75378.93,0.0,0.98729,1e-05,1.94971]
[1779500099373,50.65,75380.77,0.0,0.98731,1e-05,1.94734]
[1779500104408,50.65,75379.69,0.0,0.9873,1e-05,1.94908]
[1779500109443,50.65,75377.64,0.0,0.98728,1e-05,1.95216]
[1779500122538,50.65,75377.79,0.0,0.98727,1e-05,1.95235]
[1779500127573,50.65,75373.61,0.0,0.98723,1e-05,1.95846]
[1779500132609,50.65,75374.04,0.0,0.98724,1e-05,1.95617]
[1779500137643,50.65,75373.83,0.0,0.98724,1e-05,1.9566]
[1779500144693,50.65,75373.66,0.0,0.98724,1e-05,1.95704]
[1779500149728,50.65,75381.21,0.0,0.98732,1e-05,1.94642]
[1779500150735,50.65,75385.22,0.0,0.98736,1e-05,1.94077]
[1779500151741,50.65,75389.47,0.0,0.98741,1e-05,1.93481]
[1779500156777,50.66,75389.82,0.0,0.98741,1e-05,1.93466]
[1779500161813,50.66,75388.25,0.0,0.98739,1e-05,1.93725]
[1779500167855,50.66,75386.51,0.0,0.98737,1e-05,1.94016]
[1779500172890,50.66,75384.99,0.0,0.98735,1e-05,1.94266]
[1779500177927,50.66,75386.76,0.0,0.98736,1e-05,1.9405]
[1779500179940,50.67,75391.68,0.0,0.98742,1e-05,1.93369]
[1779500181955,50.67,75395.27,0.0,0.98745,1e-05,1.92881]
[1779500183969,50.67,75398.4,0.0,0.98749,1e-05,1.92459]
[1779500189006,50.67,75402.94,0.0,0.98753,1e-05,1.91873]
[1779500194057,50.67,75405.22,0.0,0.98756,1e-05,1.9144]
[1779500195381,50.67,75405.8,0.0,0.98757,1e-05,1.91371]
[1779500195471,50.67,75405.8,0.0,0.98757,1e-05,1.91371]
[1779500201106,50.68,75404.77,0.0,0.98755,1e-05,1.91531]
[1779500206141,50.68,75406.7,0.0,0.98757,1e-05,1.91322]
[1779500207726,50.68,75409.56,0.0,0.9876,1e-05,1.90934]
[1779500210518,50.67,75409.89,0.0,0.98761,1e-05,1.90753]
[1779500210722,50.67,75409.89,0.0,0.98761,1e-05,1.90753]
[1779500211176,50.67,75410.01,0.0,0.98762,1e-05,1.90691]
[1779500211723,50.67,75410.01,0.0,0.98762,1e-05,1.90691]
[1779500217220,50.65,75410.71,0.0,0.98765,1e-05,1.90323]
[1779500219881,50.65,75410.7,0.0,0.98765,1e-05,1.90235]
[1779500219972,50.65,75410.7,0.0,0.98765,1e-05,1.90235]
[1779500221052,50.65,75410.77,0.0,0.98766,1e-05,1.9018]
[1779500221221,50.65,75410.77,0.0,0.98766,1e-05,1.9018]
[1779500221248,50.65,75410.73,0.0,0.98766,1e-05,1.90141]
[1779500225080,50.64,75410.01,0.0,0.98766,1e-05,1.90109]
[1779500226282,50.63,75416.14,0.0,0.98773,1e-05,1.89168]
[1779500231318,50.62,75415.86,0.0,0.98775,1e-05,1.88995]
[1779500237360,50.61,75415.74,0.0,0.98776,1e-05,1.8876]
[1779500242395,50.6,75416.84,0.0,0.98779,1e-05,1.88402]
[1779500243816,50.6,75417.14,0.0,0.9878,1e-05,1.88319]
[1779500243976,50.6,75417.14,0.0,0.9878,1e-05,1.88319]
[1779500244073,50.59,75417.14,0.0,0.9878,1e-05,1.88279]
[1779500250452,50.58,75417.85,0.0,0.98783,1e-05,1.87938]
[1779500255487,50.57,75419.11,0.0,0.98786,1e-05,1.87394]
[1779500257501,50.56,75412.85,0.0,0.9878,1e-05,1.88182]
[1779500258508,50.57,75408.36,0.0,0.98776,1e-05,1.88822]
[1779500263542,50.56,75405.01,0.0,0.98772,1e-05,1.89252]
[1779500268578,50.57,75406.03,0.0,0.98773,1e-05,1.89187]
[1779500273613,50.57,75406.65,0.0,0.98773,1e-05,1.89178]
[1779500278648,50.58,75409.51,0.0,0.98775,1e-05,1.88856]
[1779500283682,50.58,75408.27,0.0,0.98773,1e-05,1.89107]
[1779500288718,50.58,75408.39,0.0,0.98773,1e-05,1.89166]
[1779500293757,50.59,75408.1,0.0,0.98772,1e-05,1.89282]
[1779500298792,50.59,75408.08,0.0,0.98772,1e-05,1.89361]
[1779500303827,50.59,75407.99,0.0,0.98772,1e-05,1.89332]
[1779500309870,50.58,75405.97,0.0,0.98771,1e-05,1.89414]
[1779500314905,50.58,75405.81,0.0,0.98771,1e-05,1.89354]
[1779500319940,50.59,75406.38,0.0,0.98771,1e-05,1.89352]
[1779500321954,50.59,75398.22,0.0,0.98762,1e-05,1.90521]
[1779500322961,50.59,75389.67,0.0,0.98753,1e-05,1.91733]
[1779500323968,50.59,75387.2,0.0,0.9875,1e-05,1.92092]
[1779500325224,50.59,75387.2,0.0,0.9875,1e-05,1.92092]
[1779500325480,50.59,75387.2,0.0,0.9875,1e-05,1.92092]
[1779500325324,50.59,75386.85,0.0,0.9875,1e-05,1.92152]
[1779500331017,50.6,75385.44,0.0,0.98748,1e-05,1.92412]
[1779500336052,50.6,75383.85,0.0,0.98746,1e-05,1.92685]
[1779500338220,50.6,75383.85,0.0,0.98746,1e-05,1.92685]
[1779500341724,50.6,75382.81,0.0,0.98744,1e-05,1.92869]
[1779500344726,50.6,75381.16,0.0,0.98742,1e-05,1.93138]
[1779500344978,50.6,75381.16,0.0,0.98742,1e-05,1.93138]
[1779500345117,50.6,75381.18,0.0,0.98742,1e-05,1.93144]
[1779500350151,50.6,75381.79,0.0,0.98743,1e-05,1.93101]
[1779500353779,50.61,75382.41,0.0,0.98743,1e-05,1.93039]
[1779500353973,50.61,75382.41,0.0,0.98743,1e-05,1.93039]
[1779500357209,50.61,75391.3,0.0,0.98753,1e-05,1.91822]
[1779500359223,50.61,75394.68,0.0,0.98756,1e-05,1.91369]
[1779500359777,50.61,75394.68,0.0,0.98756,1e-05,1.91369]
[1779500359976,50.61,75394.68,0.0,0.98756,1e-05,1.91369]
[1779500360230,50.61,75391.33,0.0,0.98753,1e-05,1.91793]
[1779500361491,50.61,75391.33,0.0,0.98753,1e-05,1.91793]
[1779500361722,50.6,75390.29,0.0,0.98752,1e-05,1.91891]
[1779500364258,50.6,75394.56,0.0,0.98757,1e-05,1.91265]
[1779500365368,50.6,75394.56,0.0,0.98757,1e-05,1.91265]
[1779500365477,50.6,75394.56,0.0,0.98757,1e-05,1.91265]
[1779500365469,50.6,75395.36,0.0,0.98758,1e-05,1.91106]
[1779500367653,50.6,75395.1,0.0,0.98758,1e-05,1.9105]
[1779500367728,50.6,75395.1,0.0,0.98758,1e-05,1.9105]
[1779500369293,50.59,75400.67,0.0,0.98765,1e-05,1.90179]
[1779500372038,50.59,75401.03,0.0,0.98767,1e-05,1.89866]
[1779500372237,50.59,75401.03,0.0,0.98767,1e-05,1.89866]
[1779500372314,50.58,75400.45,0.0,0.98767,1e-05,1.89903]
[1779500372890,50.58,75400.45,0.0,0.98767,1e-05,1.89903]
[1779500372978,50.58,75400.45,0.0,0.98767,1e-05,1.89903]
[1779500380370,50.56,75399.35,0.0,0.98768,1e-05,1.89704]
[1779500384790,50.56,75398.28,0.0,0.98768,1e-05,1.89795]
[1779500384976,50.56,75398.28,0.0,0.98768,1e-05,1.89795]
[1779500385407,50.56,75397.93,0.0,0.98767,1e-05,1.89859]
[1779500386137,50.56,75397.93,0.0,0.98767,1e-05,1.89859]
[1779500386225,50.56,75397.93,0.0,0.98767,1e-05,1.89859]
[1779500391449,50.57,75397.22,0.0,0.98766,1e-05,1.90046]
[1779500393535,50.57,75396.41,0.0,0.98765,1e-05,1.90174]
[1779500393728,50.57,75395.91,0.0,0.98764,1e-05,1.90258]
[1779500394470,50.57,75395.92,0.0,0.98764,1e-05,1.90271]
[1779500394743,50.57,75395.92,0.0,0.98764,1e-05,1.90271]
[1779500394976,50.57,75395.92,0.0,0.98764,1e-05,1.90271]
[1779500401519,50.57,75395.32,0.0,0.98763,1e-05,1.90455]
[1779500408568,50.58,75395.62,0.0,0.98762,1e-05,1.90513]
[1779500413172,50.58,75396.05,0.0,0.98762,1e-05,1.90496]
[1779500413225,50.58,75396.05,0.0,0.98762,1e-05,1.90496]
[1779500413271,50.58,75396.05,0.0,0.98762,1e-05,1.90524]
[1779500415375,50.58,75395.81,0.0,0.98762,1e-05,1.90558]
[1779500415474,50.58,75395.81,0.0,0.98762,1e-05,1.90558]
[1779500420652,50.58,75396.75,0.0,0.98763,1e-05,1.90354]
[1779500425687,50.57,75395.79,0.0,0.98764,1e-05,1.90271]
[1779500426798,50.57,75395.79,0.0,0.98764,1e-05,1.90271]
[1779500426978,50.57,75395.79,0.0,0.98764,1e-05,1.90271]
[1779500427055,50.56,75395.85,0.0,0.98765,1e-05,1.90176]
[1779500428010,50.56,75395.85,0.0,0.98765,1e-05,1.90176]
[1779500428226,50.56,75395.85,0.0,0.98765,1e-05,1.90176]
[1779500434750,50.55,75396.38,0.0,0.98769,1e-05,1.89629]
[1779500439785,50.54,75395.43,0.0,0.98769,1e-05,1.89552]
[1779500444820,50.54,75395.32,0.0,0.98768,1e-05,1.8965]
[1779500449855,50.55,75395.63,0.0,0.98768,1e-05,1.89689]
[1779500454890,50.55,75395.69,0.0,0.98768,1e-05,1.89762]
[1779500458051,50.55,75395.6,0.0,0.98767,1e-05,1.89807]
[1779500458224,50.55,75395.6,0.0,0.98767,1e-05,1.89807]
[1779500458325,50.55,75395.62,0.0,0.98767,1e-05,1.89836]
[1779500459308,50.55,75395.62,0.0,0.98767,1e-05,1.89836]
[1779500459473,50.55,75395.62,0.0,0.98767,1e-05,1.89836]
[1779500464960,50.56,75395.46,0.0,0.98766,1e-05,1.89954]
[1779500472012,50.56,75395.35,0.0,0.98766,1e-05,1.90021]
[1779500477045,50.55,75395.5,0.0,0.98768,1e-05,1.89747]
[1779500478320,50.55,75395.5,0.0,0.98768,1e-05,1.89747]
[1779500478474,50.55,75395.5,0.0,0.98768,1e-05,1.89747]
[1779500478561,50.55,75395.5,0.0,0.98768,1e-05,1.89705]
[1779500481074,50.55,75389.43,0.0,0.98761,1e-05,1.90602]
[1779500482080,50.55,75376.85,0.0,0.98748,1e-05,1.92386]
[1779500483088,50.55,75373.24,0.0,0.98744,1e-05,1.92907]
[1779500485102,50.55,75361.85,0.0,0.98731,1e-05,1.94534]
[1779500486109,50.55,75353.4,0.0,0.98722,1e-05,1.95758]
[1779500487116,50.55,75350.33,0.0,0.98718,1e-05,1.96202]
[1779500489946,50.55,75350.24,0.0,0.98718,1e-05,1.96223]
[1779500489978,50.55,75350.24,0.0,0.98718,1e-05,1.96223]
[1779500495172,50.55,75349.72,0.0,0.98718,1e-05,1.96145]
[1779500497172,50.55,75350.11,0.0,0.98719,1e-05,1.96093]
[1779500497232,50.55,75350.11,0.0,0.98719,1e-05,1.96093]
[1779500506261,50.55,75346.53,0.0,0.98715,1e-05,1.96642]
[1779500508545,50.55,75346.33,0.0,0.98714,1e-05,1.96673]
[1779500508646,50.55,75346.3,0.0,0.98714,1e-05,1.96681]
[1779500508727,50.55,75346.3,0.0,0.98714,1e-05,1.96681]
[1779500509598,50.55,75346.3,0.0,0.98714,1e-05,1.96681]
[1779500509603,50.56,75346.13,0.0,0.98714,1e-05,1.96708]
[1779500509732,50.56,75346.13,0.0,0.98714,1e-05,1.96708]
[1779500511295,50.56,75342.85,0.0,0.9871,1e-05,1.97186]
[1779500513309,50.56,75337.26,0.0,0.98704,1e-05,1.97997]
[1779500514316,50.56,75333.32,0.0,0.987,1e-05,1.98568]
[1779500517394,50.56,75334.01,0.0,0.98701,1e-05,1.98468]
[1779500517475,50.56,75334.01,0.0,0.98701,1e-05,1.98468]
[1779500517493,50.56,75334.63,0.0,0.98701,1e-05,1.98378]
[1779500518571,50.56,75334.63,0.0,0.98701,1e-05,1.98378]
[1779500518729,50.56,75334.37,0.0,0.98701,1e-05,1.98416]
[1779500524387,50.56,75333.03,0.0,0.98699,1e-05,1.98613]
[1779500526403,50.56,75329.97,0.0,0.98696,1e-05,1.99057]
[1779500527526,50.56,75329.97,0.0,0.98696,1e-05,1.99057]
[1779500527592,50.56,75326.61,0.0,0.98692,1e-05,1.99545]
[1779500527724,50.56,75326.61,0.0,0.98692,1e-05,1.99545]
[1779500528417,50.56,75329.27,0.0,0.98695,1e-05,1.99157]
[1779500528932,50.56,75329.27,0.0,0.98695,1e-05,1.99157]
[1779500528975,50.56,75329.27,0.0,0.98695,1e-05,1.99157]
[1779500534459,50.56,75330.23,0.0,0.98696,1e-05,1.99018]
[1779500539494,50.56,75330.84,0.0,0.98697,1e-05,1.9893]
[1779500541516,50.56,75330.72,0.0,0.98697,1e-05,1.98948]
[1779500541575,50.56,75330.73,0.0,0.98697,1e-05,1.98947]
[1779500541730,50.56,75330.73,0.0,0.98697,1e-05,1.98947]
[1779500542557,50.56,75330.73,0.0,0.98697,1e-05,1.98947]
[1779500542574,50.56,75330.73,0.0,0.98697,1e-05,1.98947]
[1779500542730,50.56,75330.73,0.0,0.98697,1e-05,1.98947]
[1779500550571,50.56,75330.44,0.0,0.98697,1e-05,1.98989]
[1779500551578,50.56,75334.54,0.0,0.98702,1e-05,1.98216]
[1779500551927,50.56,75334.54,0.0,0.98702,1e-05,1.98216]
[1779500551972,50.56,75334.54,0.0,0.98702,1e-05,1.98216]
[1779500552585,50.56,75337.73,0.0,0.98706,1e-05,1.97756]
[1779500553598,50.56,75337.73,0.0,0.98706,1e-05,1.97756]
[1779500553726,50.56,75338.76,0.0,0.98707,1e-05,1.97609]
[1779500555673,50.56,75339.82,0.0,0.98708,1e-05,1.97459]
[1779500555725,50.56,75341.75,0.0,0.9871,1e-05,1.97183]
[1779500556618,50.56,75343.14,0.0,0.98712,1e-05,1.96986]
[1779500559877,50.56,75343.22,0.0,0.98712,1e-05,1.96983]
[1779500559980,50.56,75343.22,0.0,0.98712,1e-05,1.96983]
[1779500565681,50.56,75346.71,0.0,0.98716,1e-05,1.965]
[1779500566912,50.56,75347.68,0.0,0.98717,1e-05,1.96364]
[1779500566973,50.56,75347.68,0.0,0.98717,1e-05,1.96364]
[1779500567695,50.56,75347.94,0.0,0.98717,1e-05,1.96331]
[1779500568275,50.56,75347.94,0.0,0.98717,1e-05,1.96331]
[1779500568474,50.56,75347.94,0.0,0.98717,1e-05,1.96331]
[1779500573737,50.56,75348.93,0.0,0.98718,1e-05,1.96212]
[1779500576003,50.56,75350.16,0.0,0.98719,1e-05,1.96039]
[1779500576221,50.56,75350.16,0.0,0.98719,1e-05,1.96039]
[1779500576321,50.56,75351.05,0.0,0.9872,1e-05,1.9592]
[1779500577533,50.56,75351.05,0.0,0.9872,1e-05,1.9592]
[1779500577723,50.56,75351.05,0.0,0.9872,1e-05,1.9592]
[1779500580786,50.56,75354.24,0.0,0.98723,1e-05,1.9548]
[1779500583922,50.56,75355.2,0.0,0.98724,1e-05,1.95353]
[1779500583976,50.56,75355.2,0.0,0.98724,1e-05,1.95353]
[1779500584024,50.56,75354.9,0.0,0.98724,1e-05,1.954]
[1779500584860,50.56,75354.9,0.0,0.98724,1e-05,1.954]
[1779500584977,50.56,75354.9,0.0,0.98724,1e-05,1.954]
[1779500591863,50.56,75355.44,0.0,0.98724,1e-05,1.95361]
[1779500595060,50.56,75356.48,0.0,0.98725,1e-05,1.95221]
[1779500595227,50.56,75356.48,0.0,0.98725,1e-05,1.95221]
[1779500595286,50.56,75359.04,0.0,0.98728,1e-05,1.94866]
[1779500596533,50.56,75359.04,0.0,0.98728,1e-05,1.94866]
[1779500596726,50.56,75359.04,0.0,0.98728,1e-05,1.94866]
[1779500601933,50.57,75362.31,0.0,0.98731,1e-05,1.94432]
[1779500603555,50.57,75362.31,0.0,0.98731,1e-05,1.94432]
[1779500603726,50.57,75362.31,0.0,0.98731,1e-05,1.94432]
[1779500603656,50.57,75364.77,0.0,0.98734,1e-05,1.94094]
[1779500603947,50.57,75364.14,0.0,0.98733,1e-05,1.94183]
[1779500606138,50.57,75365.57,0.0,0.98735,1e-05,1.93986]
[1779500606227,50.57,75365.57,0.0,0.98735,1e-05,1.93986]
[1779500607727,50.57,75364.82,0.0,0.98734,1e-05,1.94105]
[1779500606968,50.57,75359.21,0.0,0.98728,1e-05,1.94903]
[1779500607974,50.57,75359.21,0.0,0.98728,1e-05,1.94903]
[1779500607975,50.57,75354.54,0.0,0.98723,1e-05,1.95575]
[1779500608851,50.57,75354.54,0.0,0.98723,1e-05,1.95575]
[1779500608984,50.57,75354.54,0.0,0.98723,1e-05,1.95575]
[1779500612113,50.57,75354.56,0.0,0.98723,1e-05,1.95582]
[1779500612226,50.57,75354.56,0.0,0.98723,1e-05,1.95582]
[1779500612327,50.57,75348.55,0.0,0.98717,1e-05,1.9627]
[1779500613010,50.57,75344.92,0.0,0.98713,1e-05,1.96792]
[1779500614085,50.57,75344.92,0.0,0.98713,1e-05,1.96792]
[1779500614225,50.57,75344.92,0.0,0.98713,1e-05,1.96792]
[1779500619629,50.57,75345.73,0.0,0.98714,1e-05,1.9668]
[1779500619725,50.57,75345.73,0.0,0.98714,1e-05,1.9668]
[1779500619730,50.57,75345.7,0.0,0.98714,1e-05,1.96687]
[1779500620749,50.57,75345.7,0.0,0.98714,1e-05,1.96687]
[1779500620977,50.57,75344.72,0.0,0.98713,1e-05,1.96828]
[1779500622073,50.57,75346.92,0.0,0.98715,1e-05,1.96515]
[1779500623080,50.57,75348.68,0.0,0.98717,1e-05,1.96264]
[1779500626183,50.57,75348.78,0.0,0.98717,1e-05,1.96251]
[1779500626222,50.57,75348.78,0.0,0.98717,1e-05,1.96251]
[1779500626284,50.57,75348.96,0.0,0.98717,1e-05,1.96233]
[1779500628076,50.57,75349.04,0.0,0.98717,1e-05,1.96222]
[1779500628231,50.57,75349.04,0.0,0.98717,1e-05,1.96222]
[1779500633387,50.57,75350.14,0.0,0.98719,1e-05,1.96077]
[1779500633476,50.57,75350.14,0.0,0.98719,1e-05,1.96077]
[1779500634156,50.57,75354.26,0.0,0.98723,1e-05,1.95493]
[1779500636171,50.57,75357.37,0.0,0.98726,1e-05,1.95055]
[1779500637424,50.57,75357.37,0.0,0.98726,1e-05,1.95055]
[1779500637477,50.57,75357.37,0.0,0.98726,1e-05,1.95055]
[1779500637512,50.57,75361.08,0.0,0.9873,1e-05,1.94535]
[1779500638185,50.57,75359.57,0.0,0.98729,1e-05,1.9475]
[1779500639726,50.57,75359.57,0.0,0.98729,1e-05,1.9475]
[1779500639192,50.57,75357.63,0.0,0.98727,1e-05,1.95032]
[1779500639823,50.57,75357.63,0.0,0.98727,1e-05,1.95037]
[1779500644171,50.57,75356.51,0.0,0.98725,1e-05,1.95214]
[1779500644229,50.57,75356.51,0.0,0.98725,1e-05,1.95214]
[1779500649245,50.57,75354.64,0.0,0.98723,1e-05,1.95502]
[1779500649473,50.57,75354.64,0.0,0.98723,1e-05,1.95502]
[1779500649564,50.57,75354.16,0.0,0.98722,1e-05,1.95574]
[1779500649953,50.57,75354.16,0.0,0.98722,1e-05,1.95574]
[1779500649975,50.57,75354.16,0.0,0.98722,1e-05,1.95574]
[1779500654301,50.58,75332.98,0.0,0.98699,1e-05,1.98638]
[1779500655308,50.58,75330.72,0.0,0.98696,1e-05,1.98963]
[1779500656848,50.58,75330.99,0.0,0.98697,1e-05,1.98922]
[1779500656974,50.58,75330.99,0.0,0.98697,1e-05,1.98922]
[1779500659336,50.57,75336.19,0.0,0.98702,1e-05,1.98163]
[1779500660343,50.57,75339.46,0.0,0.98706,1e-05,1.9769]
[1779500660893,50.57,75339.46,0.0,0.98706,1e-05,1.9769]
[1779500660972,50.57,75339.46,0.0,0.98706,1e-05,1.9769]
[1779500663783,50.57,75345.21,0.0,0.98713,1e-05,1.96863]
[1779500663974,50.57,75346.59,0.0,0.98714,1e-05,1.96666]
[1779500664371,50.58,75346.83,0.0,0.98714,1e-05,1.96634]
[1779500666385,50.58,75351.04,0.0,0.98719,1e-05,1.96035]
[1779500668566,50.58,75352.5,0.0,0.9872,1e-05,1.95829]
[1779500668723,50.58,75352.5,0.0,0.9872,1e-05,1.95829]
[1779500672469,50.58,75357.06,0.0,0.98726,1e-05,1.95015]
[1779500672721,50.58,75357.06,0.0,0.98726,1e-05,1.95015]
[1779500674440,50.58,75363.99,0.0,0.98734,1e-05,1.94044]
[1779500676314,50.58,75364.49,0.0,0.98734,1e-05,1.9398]
[1779500676477,50.58,75364.49,0.0,0.98734,1e-05,1.9398]
[1779500678144,50.58,75365.12,0.0,0.98735,1e-05,1.93904]
[1779500678224,50.58,75365.12,0.0,0.98735,1e-05,1.93904]
[1779500678469,50.58,75365.48,0.0,0.98735,1e-05,1.93859]
[1779500685519,50.58,75366.11,0.0,0.98736,1e-05,1.93812]
[1779500690554,50.58,75366.25,0.0,0.98736,1e-05,1.9382]
[1779500694583,50.58,75359.75,0.0,0.98728,1e-05,1.94765]
[1779500695147,50.58,75359.75,0.0,0.98728,1e-05,1.94765]
[1779500695224,50.58,75359.75,0.0,0.98728,1e-05,1.94765]
[1779500697370,50.58,75359.7,0.0,0.98728,1e-05,1.94778]
[1779500697476,50.58,75359.7,0.0,0.98728,1e-05,1.94778]
[1779500698282,50.58,75361.86,0.0,0.98731,1e-05,1.94474]
[1779500698470,50.58,75361.86,0.0,0.98731,1e-05,1.94474]
[1779500698615,50.58,75369.41,0.0,0.98739,1e-05,1.93406]
[1779500699622,50.58,75372.71,0.0,0.98742,1e-05,1.92944]
[1779500700703,50.58,75372.71,0.0,0.98742,1e-05,1.92944]
[1779500700722,50.58,75372.71,0.0,0.98742,1e-05,1.92944]
[1779500700804,50.58,75378.65,0.0,0.98749,1e-05,1.92112]
[1779500701636,50.59,75374.19,0.0,0.98744,1e-05,1.9275]
[1779500702643,50.59,75368.48,0.0,0.98738,1e-05,1.93565]
[1779500703149,50.59,75368.48,0.0,0.98738,1e-05,1.93565]
[1779500703226,50.59,75368.48,0.0,0.98738,1e-05,1.93565]
[1779500705986,50.59,75370.63,0.0,0.9874,1e-05,1.93276]
[1779500706222,50.59,75370.63,0.0,0.9874,1e-05,1.93276]
[1779500706671,50.59,75369.44,0.0,0.98739,1e-05,1.93451]
[1779500708685,50.59,75366.02,0.0,0.98735,1e-05,1.93946]
[1779500710759,50.59,75366.03,0.0,0.98735,1e-05,1.93949]
[1779500710972,50.59,75366.01,0.0,0.98735,1e-05,1.93956]
[1779500716242,50.59,75364.88,0.0,0.98733,1e-05,1.94136]
[1779500716473,50.59,75364.88,0.0,0.98733,1e-05,1.94136]
[1779500716743,50.59,75364.43,0.0,0.98733,1e-05,1.94204]
[1779500719082,50.59,75364.61,0.0,0.98733,1e-05,1.94185]
[1779500719228,50.59,75364.61,0.0,0.98733,1e-05,1.94185]
[1779500719764,50.59,75367.87,0.0,0.98736,1e-05,1.93726]
[1779500720771,50.59,75371.21,0.0,0.9874,1e-05,1.93256]
[1779500723240,50.59,75372.98,0.0,0.98742,1e-05,1.93016]
[1779500723473,50.59,75372.98,0.0,0.98742,1e-05,1.93016]
[1779500723792,50.59,75372.58,0.0,0.98741,1e-05,1.93078]
[1779500724090,50.59,75372.58,0.0,0.98741,1e-05,1.93078]
[1779500724226,50.59,75372.58,0.0,0.98741,1e-05,1.93078]
[1779500724799,50.59,75368.09,0.0,0.98736,1e-05,1.93719]
[1779500725806,50.59,75361.93,0.0,0.9873,1e-05,1.94599]
[1779500726814,50.59,75354.94,0.0,0.98722,1e-05,1.95599]
[1779500727502,50.59,75354.94,0.0,0.98722,1e-05,1.95599]
[1779500727727,50.59,75354.94,0.0,0.98722,1e-05,1.95599]
[1779500727820,50.59,75351.28,0.0,0.98718,1e-05,1.96123]
[1779500729834,50.59,75341.42,0.0,0.98707,1e-05,1.97539]
[1779500730841,50.59,75334.22,0.0,0.98699,1e-05,1.98576]
[1779500731737,50.59,75334.22,0.0,0.98699,1e-05,1.98576]
[1779500731971,50.59,75333.55,0.0,0.98699,1e-05,1.9849]
[1779500734285,50.59,75332.31,0.0,0.98698,1e-05,1.98661]
[1779500734478,50.59,75332.31,0.0,0.98698,1e-05,1.98661]
[1779500734868,50.59,75333.34,0.0,0.98699,1e-05,1.98508]
[1779500736616,50.59,75334.97,0.0,0.98701,1e-05,1.98269]
[1779500741919,50.59,75335.52,0.0,0.98702,1e-05,1.98168]
[1779500744940,50.59,75339.57,0.0,0.98707,1e-05,1.97577]
[1779500748968,50.59,75332.84,0.0,0.98699,1e-05,1.98545]
[1779500750981,50.59,75329.29,0.0,0.98695,1e-05,1.99054]
[1779500755010,50.59,75323.46,0.0,0.98689,1e-05,1.99888]
[1779500757024,50.59,75319.05,0.0,0.98684,1e-05,2.00521]
[1779500759038,50.59,75315.0,0.0,0.98679,1e-05,2.01101]
[1779500760045,50.59,75320.73,0.0,0.98686,1e-05,2.00258]
[1779500764073,50.58,75320.73,0.0,0.98686,1e-05,2.00238]
[1779500769108,50.58,75318.13,0.0,0.98683,1e-05,2.00591]
[1779500774351,50.58,75316.55,0.0,0.98682,1e-05,2.00801]
[1779500775723,50.58,75315.97,0.0,0.98681,1e-05,2.00875]
[1779500775824,50.58,75319.3,0.0,0.98685,1e-05,2.00384]
[1779500778481,50.58,75320.64,0.0,0.98686,1e-05,2.00189]
[1779500778725,50.58,75320.64,0.0,0.98686,1e-05,2.00189]
[1779500778827,50.58,75320.23,0.0,0.98686,1e-05,2.00236]
[1779500791264,50.58,75320.91,0.0,0.98688,1e-05,1.99911]
[1779500795594,50.58,75319.45,0.0,0.98687,1e-05,2.00112]
[1779500795724,50.58,75319.45,0.0,0.98687,1e-05,2.00112]
[1779500801335,50.58,75316.44,0.0,0.98683,1e-05,2.00524]
[1779500802878,50.58,75316.44,0.0,0.98683,1e-05,2.00524]
[1779500802973,50.58,75316.57,0.0,0.98684,1e-05,2.005]
[1779500803850,50.58,75316.57,0.0,0.98684,1e-05,2.005]
[1779500803952,50.58,75316.29,0.0,0.98683,1e-05,2.00532]
[1779500803973,50.58,75316.29,0.0,0.98683,1e-05,2.00532]
[1779500810398,50.57,75319.55,0.0,0.98687,1e-05,2.00024]
[1779500812412,50.57,75312.52,0.0,0.98679,1e-05,2.01044]
[1779500813419,50.57,75303.51,0.0,0.98669,1e-05,2.02365]
[1779500814425,50.57,75303.25,0.0,0.98669,1e-05,2.0239]
[1779500815960,50.57,75303.25,0.0,0.98669,1e-05,2.0239]
[1779500815975,50.57,75303.25,0.0,0.98669,1e-05,2.0239]
[1779500816440,50.57,75300.79,0.0,0.98666,1e-05,2.02737]
[1779500816995,50.57,75300.79,0.0,0.98666,1e-05,2.02737]
[1779500817238,50.57,75300.79,0.0,0.98666,1e-05,2.02737]
[1779500821475,50.57,75297.24,0.0,0.98663,1e-05,2.03219]
[1779500823489,50.57,75290.16,0.0,0.98655,1e-05,2.04249]
[1779500825503,50.57,75286.86,0.0,0.98651,1e-05,2.04717]
[1779500826510,50.57,75280.35,0.0,0.98644,1e-05,2.05674]
[1779500827516,50.57,75275.42,0.0,0.98638,1e-05,2.06396]
[1779500832553,50.56,75275.76,0.0,0.98639,1e-05,2.06271]
[1779500834567,50.56,75279.94,0.0,0.98644,1e-05,2.05619]
[1779500836135,50.56,75280.43,0.0,0.98644,1e-05,2.05548]
[1779500836222,50.56,75280.43,0.0,0.98644,1e-05,2.05548]
[1779500836581,50.56,75278.58,0.0,0.98642,1e-05,2.05811]
[1779500841006,50.56,75276.58,0.0,0.9864,1e-05,2.06068]
[1779500841223,50.56,75275.61,0.0,0.98639,1e-05,2.06198]
[1779500844637,50.56,75287.44,0.0,0.98654,1e-05,2.04381]
[1779500845644,50.55,75291.25,0.0,0.98658,1e-05,2.03805]
[1779500847890,50.55,75291.3,0.0,0.98658,1e-05,2.03788]
[1779500847973,50.55,75291.3,0.0,0.98658,1e-05,2.03788]
[1779500847969,50.55,75291.75,0.0,0.98659,1e-05,2.03712]
[1779500852693,50.55,75295.98,0.0,0.98665,1e-05,2.02861]
[1779500857287,50.55,75293.99,0.0,0.98663,1e-05,2.03124]
[1779500857472,50.55,75293.99,0.0,0.98663,1e-05,2.03124]
[1779500862842,50.55,75297.39,0.0,0.98667,1e-05,2.02588]
[1779500862978,50.55,75297.39,0.0,0.98667,1e-05,2.02588]
[1779500862943,50.55,75296.46,0.0,0.98666,1e-05,2.02719]
[1779500863525,50.55,75296.46,0.0,0.98666,1e-05,2.02719]
[1779500863722,50.55,75296.46,0.0,0.98666,1e-05,2.02719]
[1779500866791,50.54,75301.0,0.0,0.98672,1e-05,2.01967]
[1779500871826,50.54,75300.98,0.0,0.98672,1e-05,2.01945]
[1779500874847,50.54,75304.32,0.0,0.98676,1e-05,2.01441]
[1779500877820,50.54,75303.54,0.0,0.98675,1e-05,2.01548]
[1779500877976,50.54,75303.54,0.0,0.98675,1e-05,2.01548]
[1779500878044,50.54,75303.47,0.0,0.98675,1e-05,2.01554]
[1779500878876,50.54,75295.41,0.0,0.98666,1e-05,2.02736]
[1779500879549,50.54,75295.41,0.0,0.98666,1e-05,2.02736]
[1779500879726,50.54,75295.41,0.0,0.98666,1e-05,2.02736]
[1779500883911,50.54,75301.58,0.0,0.98673,1e-05,2.01798]
[1779500884918,50.54,75304.58,0.0,0.98677,1e-05,2.01354]
[1779500885540,50.54,75304.58,0.0,0.98677,1e-05,2.01354]
[1779500885729,50.54,75304.58,0.0,0.98677,1e-05,2.01354]
[1779500885925,50.54,75305.08,0.0,0.98677,1e-05,2.01277]
[1779500886860,50.54,75305.08,0.0,0.98677,1e-05,2.01277]
[1779500886973,50.54,75305.08,0.0,0.98677,1e-05,2.01277]
[1779500889953,50.54,75308.63,0.0,0.98681,1e-05,2.00744]
[1779500892974,50.53,75318.0,0.0,0.98693,1e-05,1.99251]
[1779500893981,50.53,75323.3,0.0,0.98699,1e-05,1.98422]
[1779500894988,50.53,75327.55,0.0,0.98705,1e-05,1.97749]
[1779500897005,50.52,75331.41,0.0,0.9871,1e-05,1.97079]
[1779500899207,50.51,75330.76,0.0,0.9871,1e-05,1.97062]
[1779500899229,50.51,75330.76,0.0,0.9871,1e-05,1.97062]
[1779500900026,50.51,75331.02,0.0,0.98711,1e-05,1.96969]
[1779500900259,50.51,75331.02,0.0,0.98711,1e-05,1.96969]
[1779500900475,50.51,75331.02,0.0,0.98711,1e-05,1.96969]
[1779500906069,50.49,75331.7,0.0,0.98714,1e-05,1.96542]
[1779500908613,50.49,75330.56,0.0,0.98713,1e-05,1.96598]
[1779500908725,50.49,75330.56,0.0,0.98713,1e-05,1.96598]
[1779500909090,50.48,75330.13,0.0,0.98713,1e-05,1.96606]
[1779500909592,50.48,75330.13,0.0,0.98713,1e-05,1.96606]
[1779500909725,50.48,75330.13,0.0,0.98713,1e-05,1.96606]
[1779500911104,50.48,75327.61,0.0,0.98712,1e-05,1.96683]
[1779500915099,50.47,75325.78,0.0,0.98711,1e-05,1.96838]
[1779500915226,50.47,75326.49,0.0,0.98712,1e-05,1.96682]
[1779500917027,50.47,75326.58,0.0,0.98713,1e-05,1.96614]
[1779500917074,50.46,75326.62,0.0,0.98714,1e-05,1.96501]
[1779500917224,50.46,75326.62,0.0,0.98714,1e-05,1.96501]
[1779500918153,50.46,75326.55,0.0,0.98714,1e-05,1.96457]
[1779500921847,50.45,75329.01,0.0,0.98718,1e-05,1.95996]
[1779500921976,50.45,75329.01,0.0,0.98718,1e-05,1.95996]
[1779500927217,50.43,75328.48,0.0,0.9872,1e-05,1.95702]
[1779500932252,50.42,75327.63,0.0,0.98721,1e-05,1.95562]
[1779500937287,50.41,75328.47,0.0,0.98724,1e-05,1.95182]
[1779500941040,50.4,75328.5,0.0,0.98724,1e-05,1.95126]
[1779500941229,50.4,75328.5,0.0,0.98724,1e-05,1.95126]
[1779500941239,50.4,75328.5,0.0,0.98724,1e-05,1.95126]
[1779500941473,50.4,75328.5,0.0,0.98724,1e-05,1.95126]
[1779500941551,50.4,75328.28,0.0,0.98725,1e-05,1.95003]
[1779500947318,50.38,75326.8,0.0,0.98725,1e-05,1.94959]
[1779500947474,50.38,75326.8,0.0,0.98725,1e-05,1.94959]
[1779500947575,50.38,75327.09,0.0,0.98726,1e-05,1.94815]
[1779500948338,50.38,75327.09,0.0,0.98726,1e-05,1.94815]
[1779500948480,50.38,75327.09,0.0,0.98726,1e-05,1.94815]
[1779500952392,50.37,75331.32,0.0,0.98733,1e-05,1.94009]
[1779500953464,50.37,75331.32,0.0,0.98733,1e-05,1.94009]
[1779500953473,50.37,75331.32,0.0,0.98733,1e-05,1.94009]
[1779500958285,50.35,75334.25,0.0,0.98738,1e-05,1.93345]
[1779500958473,50.35,75334.25,0.0,0.98738,1e-05,1.93345]
[1779500958522,50.35,75334.27,0.0,0.98738,1e-05,1.93294]
[1779500960247,50.35,75334.27,0.0,0.98738,1e-05,1.93294]
[1779500960477,50.35,75334.27,0.0,0.98738,1e-05,1.93294]
[1779500966491,50.33,75335.7,0.0,0.98743,1e-05,1.92711]
[1779500973324,50.33,75335.7,0.0,0.98743,1e-05,1.92711]
[1779500973477,50.33,75335.7,0.0,0.98743,1e-05,1.92711]
[1779500978577,50.3,75337.58,0.0,0.9875,1e-05,1.91713]
[1779500980364,50.3,75339.2,0.0,0.98752,1e-05,1.91438]
[1779500980472,50.3,75339.2,0.0,0.98752,1e-05,1.91438]
[1779500980589,50.3,75339.74,0.0,0.98753,1e-05,1.91316]
[1779500981909,50.3,75339.74,0.0,0.98753,1e-05,1.91316]
[1779500981975,50.3,75339.74,0.0,0.98753,1e-05,1.91316]
[1779500987596,50.28,75340.28,0.0,0.98756,1e-05,1.90933]
[1779500987721,50.28,75340.28,0.0,0.98756,1e-05,1.90933]
[1779500987956,50.28,75339.5,0.0,0.98755,1e-05,1.91]
[1779500988925,50.28,75339.5,0.0,0.98755,1e-05,1.91]
[1779500988975,50.28,75339.5,0.0,0.98755,1e-05,1.91]
[1779500994688,50.26,75339.04,0.0,0.98757,1e-05,1.90766]
[1779500997857,50.26,75338.72,0.0,0.98757,1e-05,1.90726]
[1779500997973,50.26,75338.72,0.0,0.98757,1e-05,1.90726]
[1779500998074,50.25,75338.8,0.0,0.98758,1e-05,1.90672]
[1779500998737,50.25,75338.8,0.0,0.98758,1e-05,1.90672]
[1779500998979,50.25,75338.8,0.0,0.98758,1e-05,1.90672]
[1779501004762,50.24,75344.37,0.0,0.98766,1e-05,1.89595]
[1779501007155,50.24,75343.68,0.0,0.98765,1e-05,1.89652]
[1779501007163,50.23,75343.24,0.0,0.98765,1e-05,1.89674]
[1779501007228,50.23,75343.24,0.0,0.98765,1e-05,1.89674]
[1779501008123,50.23,75343.24,0.0,0.98765,1e-05,1.89674]
[1779501008226,50.23,75343.24,0.0,0.98765,1e-05,1.89674]
[1779501008790,50.23,75343.27,0.0,0.98766,1e-05,1.89591]
[1779501012818,50.22,75337.15,0.0,0.98761,1e-05,1.90294]
[1779501013837,50.22,75337.15,0.0,0.98761,1e-05,1.90294]
[1779501013978,50.22,75337.15,0.0,0.98761,1e-05,1.90294]
[1779501014056,50.22,75336.99,0.0,0.98761,1e-05,1.90276]
[1779501015273,50.22,75336.99,0.0,0.98761,1e-05,1.90276]
[1779501015475,50.22,75336.99,0.0,0.98761,1e-05,1.90276]
[1779501016848,50.21,75340.54,0.0,0.98765,1e-05,1.89656]
[1779501021883,50.2,75340.38,0.0,0.98767,1e-05,1.89485]
[1779501026185,50.2,75340.35,0.0,0.98768,1e-05,1.89375]
[1779501026223,50.2,75340.35,0.0,0.98768,1e-05,1.89375]
[1779501026853,50.2,75340.35,0.0,0.98768,1e-05,1.89375]
[1779501026978,50.2,75340.35,0.0,0.98768,1e-05,1.89375]
[1779501027077,50.2,75340.28,0.0,0.98767,1e-05,1.89426]
[1779501033969,50.21,75340.17,0.0,0.98767,1e-05,1.8941]
[1779501039004,50.21,75339.18,0.0,0.98765,1e-05,1.89649]
[1779501043805,50.22,75340.9,0.0,0.98766,1e-05,1.89487]
[1779501043972,50.22,75340.9,0.0,0.98766,1e-05,1.89487]
[1779501044039,50.22,75340.67,0.0,0.98766,1e-05,1.8954]
[1779501045334,50.22,75340.51,0.0,0.98766,1e-05,1.89582]
[1779501045475,50.22,75340.51,0.0,0.98766,1e-05,1.89582]
[1779501051091,50.23,75340.59,0.0,0.98765,1e-05,1.8969]
[1779501052365,50.23,75340.36,0.0,0.98765,1e-05,1.89742]
[1779501052472,50.23,75340.36,0.0,0.98765,1e-05,1.89742]
[1779501053537,50.23,75340.36,0.0,0.98765,1e-05,1.89742]
[1779501053730,50.23,75340.36,0.0,0.98765,1e-05,1.89742]
[1779501053764,50.23,75340.36,0.0,0.98764,1e-05,1.89781]
[1779501062168,50.24,75340.19,0.0,0.98763,1e-05,1.8996]
[1779501067203,50.24,75340.33,0.0,0.98762,1e-05,1.90036]
[1779501073245,50.24,75340.46,0.0,0.98763,1e-05,1.89957]
[1779501073589,50.24,75340.46,0.0,0.98763,1e-05,1.89957]
[1779501073615,50.24,75340.46,0.0,0.98763,1e-05,1.89957]
[1779501074252,50.24,75340.31,0.0,0.98763,1e-05,1.89939]
[1779501075462,50.23,75339.75,0.0,0.98763,1e-05,1.8998]
[1779501075477,50.23,75339.75,0.0,0.98763,1e-05,1.8998]
[1779501081301,50.22,75339.4,0.0,0.98764,1e-05,1.89797]
[1779501088350,50.21,75339.8,0.0,0.98767,1e-05,1.89477]
[1779501091120,50.21,75339.78,0.0,0.98767,1e-05,1.89442]
[1779501091222,50.21,75339.78,0.0,0.98767,1e-05,1.89442]
[1779501091221,50.2,75339.78,0.0,0.98768,1e-05,1.89194]
[1779501091323,50.2,75339.78,0.0,0.98768,1e-05,1.89194]
[1779501092664,50.2,75339.78,0.0,0.98768,1e-05,1.89194]
[1779501092726,50.2,75339.78,0.0,0.98768,1e-05,1.89194]
[1779501098420,50.19,75339.76,0.0,0.9877,1e-05,1.8894]
[1779501103454,50.18,75339.54,0.0,0.98771,1e-05,1.8879]
[1779501108484,50.17,75339.65,0.0,0.98773,1e-05,1.8863]
[1779501108723,50.17,75339.65,0.0,0.98773,1e-05,1.8863]
[1779501108815,50.17,75340.33,0.0,0.98774,1e-05,1.88464]
[1779501110233,50.17,75340.33,0.0,0.98774,1e-05,1.88464]
[1779501110478,50.17,75340.07,0.0,0.98774,1e-05,1.885]
[1779501117028,50.16,75340.02,0.0,0.98775,1e-05,1.88365]
[1779501117231,50.16,75340.02,0.0,0.98775,1e-05,1.88365]
[1779501117130,50.15,75339.87,0.0,0.98776,1e-05,1.88245]
[1779501117553,50.15,75334.12,0.0,0.98769,1e-05,1.89051]
[1779501118863,50.15,75334.12,0.0,0.98769,1e-05,1.89051]
[1779501118977,50.15,75334.12,0.0,0.98769,1e-05,1.89051]
[1779501119076,50.15,75331.0,0.0,0.98767,1e-05,1.89416]
[1779501127416,50.14,75331.19,0.0,0.98768,1e-05,1.89278]
[1779501127472,50.14,75331.19,0.0,0.98768,1e-05,1.89278]
[1779501127623,50.13,75331.5,0.0,0.98769,1e-05,1.89048]
[1779501129270,50.13,75331.5,0.0,0.98769,1e-05,1.89048]
[1779501129476,50.13,75331.59,0.0,0.9877,1e-05,1.88999]
[1779501138700,50.11,75331.71,0.0,0.98773,1e-05,1.88615]
[1779501139854,50.11,75331.71,0.0,0.98773,1e-05,1.88615]
[1779501139971,50.11,75331.71,0.0,0.98773,1e-05,1.88615]
[1779501140073,50.11,75331.74,0.0,0.98773,1e-05,1.88537]
[1779501140668,50.11,75331.74,0.0,0.98773,1e-05,1.88537]
[1779501140724,50.11,75331.74,0.0,0.98773,1e-05,1.88537]
[1779501146756,50.09,75331.74,0.0,0.98775,1e-05,1.8832]
[1779501153805,50.08,75331.79,0.0,0.98778,1e-05,1.87888]
[1779501158840,50.07,75331.67,0.0,0.98779,1e-05,1.87693]
[1779501163875,50.06,75331.7,0.0,0.98781,1e-05,1.87514]
[1779501165053,50.06,75331.7,0.0,0.98781,1e-05,1.87514]
[1779501165228,50.06,75331.7,0.0,0.98781,1e-05,1.87514]
[1779501169222,50.05,75331.63,0.0,0.98781,1e-05,1.87418]
[1779501169323,50.05,75331.7,0.0,0.98782,1e-05,1.87339]
[1779501174952,50.04,75331.4,0.0,0.98783,1e-05,1.87171]
[1779501179987,50.03,75332.15,0.0,0.98785,1e-05,1.86893]
[1779501185024,50.02,75340.56,0.0,0.98796,1e-05,1.85552]
[1779501186031,50.02,75346.25,0.0,0.98802,1e-05,1.84732]
[1779501187038,50.02,75349.58,0.0,0.98806,1e-05,1.84242]
[1779501188045,50.02,75357.36,0.0,0.98814,1e-05,1.83141]
[1779501190060,50.01,75357.04,0.0,0.98814,1e-05,1.83131]
[1779501190482,50.01,75357.04,0.0,0.98814,1e-05,1.83131]
[1779501190727,50.01,75357.04,0.0,0.98814,1e-05,1.83131]
[1779501196102,50.0,75357.45,0.0,0.98816,1e-05,1.82912]
[1779501201354,50.0,75357.48,0.0,0.98816,1e-05,1.82827]
[1779501201474,50.0,75357.03,0.0,0.98816,1e-05,1.82834]
[1779501203675,50.0,75357.03,0.0,0.98816,1e-05,1.82834]
[1779501203721,50.0,75357.03,0.0,0.98816,1e-05,1.82834]
[1779501204158,49.99,75357.0,0.0,0.98817,1e-05,1.82757]
[1779501210200,49.98,75356.86,0.0,0.98818,1e-05,1.82614]
[1779501215235,49.98,75356.52,0.0,0.98819,1e-05,1.82358]
[1779501221277,49.97,75357.14,0.0,0.98821,1e-05,1.82112]
[1779501225667,49.96,75359.21,0.0,0.98824,1e-05,1.81724]
[1779501225728,49.96,75359.21,0.0,0.98824,1e-05,1.81724]
[1779501231347,49.95,75360.76,0.0,0.98827,1e-05,1.81358]
[1779501233361,49.95,75370.5,0.0,0.98837,1e-05,1.79982]
[1779501234368,49.95,75374.76,0.0,0.98842,1e-05,1.79382]
[1779501234508,49.95,75374.76,0.0,0.98842,1e-05,1.79382]
[1779501234723,49.95,75374.76,0.0,0.98842,1e-05,1.79382]
[1779501237878,49.95,75373.64,0.0,0.98841,1e-05,1.79468]
[1779501237979,49.95,75373.64,0.0,0.98841,1e-05,1.79468]
[1779501238081,49.95,75373.64,0.0,0.98841,1e-05,1.79446]
[1779501239588,49.94,75373.98,0.0,0.98842,1e-05,1.79378]
[1779501239724,49.94,75373.98,0.0,0.98842,1e-05,1.79378]
[1779501240410,49.94,75369.03,0.0,0.98837,1e-05,1.80027]
[1779501245445,49.94,75366.91,0.0,0.98836,1e-05,1.80198]
[1779501248107,49.93,75366.93,0.0,0.98836,1e-05,1.80172]
[1779501248224,49.93,75366.93,0.0,0.98836,1e-05,1.80172]
[1779501248441,49.93,75366.93,0.0,0.98836,1e-05,1.80172]
[1779501248478,49.93,75366.75,0.0,0.98836,1e-05,1.80149]
[1779501248447,49.93,75366.75,0.0,0.98836,1e-05,1.80149]
[1779501251493,49.93,75370.86,0.0,0.98841,1e-05,1.79521]
[1779501253520,49.93,75372.4,0.0,0.98843,1e-05,1.7929]
[1779501253721,49.93,75372.4,0.0,0.98843,1e-05,1.7929]
[1779501258542,49.92,75376.72,0.0,0.98848,1e-05,1.78576]
[1779501259782,49.92,75376.72,0.0,0.98848,1e-05,1.78576]
[1779501259975,49.92,75376.72,0.0,0.98848,1e-05,1.78576]
[1779501260076,49.92,75382.11,0.0,0.98854,1e-05,1.7781]
[1779501260556,49.92,75385.52,0.0,0.98857,1e-05,1.77352]
[1779501262882,49.92,75384.84,0.0,0.98857,1e-05,1.77425]
[1779501262973,49.92,75384.84,0.0,0.98857,1e-05,1.77425]
[1779501262984,49.91,75385.32,0.0,0.98857,1e-05,1.77324]
[1779501267605,49.91,75391.83,0.0,0.98865,1e-05,1.76381]
[1779501269619,49.9,75395.37,0.0,0.98869,1e-05,1.75738]
[1779501270998,49.9,75395.37,0.0,0.98869,1e-05,1.75738]
[1779501271156,49.9,75395.37,0.0,0.98869,1e-05,1.75738]
[1779501276356,49.88,75395.78,0.0,0.98874,1e-05,1.75046]
[1779501276472,49.88,75395.78,0.0,0.98874,1e-05,1.75046]
[1779501276402,49.87,75395.92,0.0,0.98875,1e-05,1.74999]
[1779501280668,49.87,75397.63,0.0,0.98877,1e-05,1.7473]
[1779501280725,49.87,75397.63,0.0,0.98877,1e-05,1.7473]
[1779501286738,49.86,75397.99,0.0,0.98879,1e-05,1.74466]
[1779501291736,49.86,75395.07,0.0,0.98876,1e-05,1.74799]
[1779501291915,49.86,75395.07,0.0,0.98876,1e-05,1.74799]
[1779501294993,49.85,75395.59,0.0,0.98877,1e-05,1.74686]
[1779501295074,49.85,75404.17,0.0,0.98886,1e-05,1.73537]
[1779501295802,49.85,75407.06,0.0,0.98889,1e-05,1.73037]
[1779501298686,49.83,75407.99,0.0,0.98892,1e-05,1.72702]
[1779501303857,49.8,75405.38,0.0,0.98893,1e-05,1.7247]
[1779501306879,49.79,75402.03,0.0,0.98892,1e-05,1.72643]
[1779501307886,49.79,75396.75,0.0,0.98887,1e-05,1.7333]
[1779501308872,49.79,75396.75,0.0,0.98887,1e-05,1.7333]
[1779501308981,49.79,75396.75,0.0,0.98887,1e-05,1.7333]
[1779501312273,49.78,75394.45,0.0,0.98885,1e-05,1.73604]
[1779501312339,49.78,75394.45,0.0,0.98885,1e-05,1.73604]
[1779501312441,49.78,75394.21,0.0,0.98885,1e-05,1.73615]
[1779501317956,49.78,75394.57,0.0,0.98886,1e-05,1.73514]
[1779501322991,49.78,75395.34,0.0,0.98887,1e-05,1.73359]
[1779501325106,49.78,75398.18,0.0,0.9889,1e-05,1.72973]
[1779501325223,49.78,75398.18,0.0,0.9889,1e-05,1.72973]
[1779501328731,49.78,75399.44,0.0,0.98891,1e-05,1.72778]
[1779501328972,49.78,75399.44,0.0,0.98891,1e-05,1.72778]
[1779501329033,49.77,75400.25,0.0,0.98892,1e-05,1.72644]
[1779501330377,49.77,75400.25,0.0,0.98892,1e-05,1.72644]
[1779501330473,49.77,75400.25,0.0,0.98892,1e-05,1.72644]
[1779501335075,49.77,75397.57,0.0,0.98891,1e-05,1.72782]
[1779501338438,49.77,75396.48,0.0,0.9889,1e-05,1.72908]
[1779501338472,49.77,75396.48,0.0,0.9889,1e-05,1.72908]
[1779501339215,49.77,75396.45,0.0,0.9889,1e-05,1.72904]
[1779501339223,49.77,75396.45,0.0,0.9889,1e-05,1.72904]
[1779501339316,49.77,75396.56,0.0,0.9889,1e-05,1.7288]
[1779501345145,49.77,75396.57,0.0,0.9889,1e-05,1.7283]
[1779501347374,49.77,75396.51,0.0,0.9889,1e-05,1.7283]
[1779501347471,49.77,75396.51,0.0,0.9889,1e-05,1.7283]
[1779501352934,49.76,75394.4,0.0,0.98889,1e-05,1.73069]
[1779501352973,49.76,75394.4,0.0,0.98889,1e-05,1.73069]
[1779501353202,49.76,75394.39,0.0,0.98889,1e-05,1.73054]
[1779501361257,49.76,75393.47,0.0,0.98888,1e-05,1.73116]
[1779501362724,49.76,75391.5,0.0,0.98886,1e-05,1.73369]
[1779501365526,49.76,75388.42,0.0,0.98883,1e-05,1.7376]
[1779501365572,49.76,75387.43,0.0,0.98883,1e-05,1.73883]
[1779501365726,49.76,75387.43,0.0,0.98883,1e-05,1.73883]
[1779501371329,49.75,75388.27,0.0,0.98884,1e-05,1.73717]
[1779501375853,49.75,75387.99,0.0,0.98884,1e-05,1.73718]
[1779501376220,49.75,75387.99,0.0,0.98884,1e-05,1.73718]
[1779501378380,49.75,75394.98,0.0,0.98891,1e-05,1.72767]
[1779501379616,49.75,75396.42,0.0,0.98892,1e-05,1.7257]
[1779501379723,49.75,75396.42,0.0,0.98892,1e-05,1.7257]
[1779501380393,49.75,75396.79,0.0,0.98893,1e-05,1.72513]
[1779501386435,49.75,75398.97,0.0,0.98895,1e-05,1.7218]
[1779501387442,49.75,75403.59,0.0,0.989,1e-05,1.71566]
[1779501392477,49.75,75403.85,0.0,0.98901,1e-05,1.71337]
[1779501397512,49.74,75402.78,0.0,0.98901,1e-05,1.71445]
[1779501403554,49.74,75402.58,0.0,0.98901,1e-05,1.71433]
[1779501403650,49.74,75402.58,0.0,0.98901,1e-05,1.71433]
[1779501407582,49.74,75398.25,0.0,0.98897,1e-05,1.71976]
[1779501408589,49.74,75394.02,0.0,0.98892,1e-05,1.72526]
[1779501409432,49.74,75394.02,0.0,0.98892,1e-05,1.72526]
[1779501409479,49.74,75394.02,0.0,0.98892,1e-05,1.72526]
[1779501409596,49.74,75394.17,0.0,0.98893,1e-05,1.72498]
[1779501414631,49.74,75394.24,0.0,0.98893,1e-05,1.72448]
[1779501419250,49.74,75393.06,0.0,0.98892,1e-05,1.72579]
[1779501422727,49.73,75391.64,0.0,0.98891,1e-05,1.72733]
[1779501428730,49.73,75391.52,0.0,0.98891,1e-05,1.7269]
[1779501433765,49.73,75391.57,0.0,0.98892,1e-05,1.72643]
[1779501438800,49.73,75391.35,0.0,0.98892,1e-05,1.7263]
[1779501440850,49.72,75395.23,0.0,0.98896,1e-05,1.72103]
[1779501441857,49.72,75410.81,0.0,0.98911,1e-05,1.70057]
[1779501442864,49.72,75412.62,0.0,0.98913,1e-05,1.69786]
[1779501445884,49.72,75407.76,0.0,0.98909,1e-05,1.70333]
[1779501447157,49.72,75407.76,0.0,0.98909,1e-05,1.70333]
[1779501447244,49.72,75407.76,0.0,0.98909,1e-05,1.70333]
[1779501447259,49.72,75405.04,0.0,0.98906,1e-05,1.70735]
[1779501448844,49.72,75404.74,0.0,0.98906,1e-05,1.70774]
[1779501448973,49.72,75404.74,0.0,0.98906,1e-05,1.70774]
[1779501451927,49.72,75401.76,0.0,0.98904,1e-05,1.70981]
[1779501453868,49.72,75399.47,0.0,0.98902,1e-05,1.71276]
[1779501453977,49.72,75399.47,0.0,0.98902,1e-05,1.71276]
[1779501454070,49.72,75399.29,0.0,0.98901,1e-05,1.71293]
[1779501456290,49.72,75399.62,0.0,0.98902,1e-05,1.71245]
[1779501456471,49.72,75399.62,0.0,0.98902,1e-05,1.71245]
[1779501461997,49.72,75398.32,0.0,0.98901,1e-05,1.71375]
[1779501467033,49.71,75398.83,0.0,0.98902,1e-05,1.7128]
[1779501468343,49.71,75398.83,0.0,0.98902,1e-05,1.7128]
[1779501468475,49.71,75398.83,0.0,0.98902,1e-05,1.7128]
[1779501468495,49.71,75398.65,0.0,0.98901,1e-05,1.71293]
[1779501469306,49.71,75398.65,0.0,0.98901,1e-05,1.71293]
[1779501469477,49.71,75398.65,0.0,0.98901,1e-05,1.71293]
[1779501476096,49.71,75398.73,0.0,0.98902,1e-05,1.71244]
[1779501481131,49.71,75398.73,0.0,0.98902,1e-05,1.71218]
[1779501486541,49.71,75398.8,0.0,0.98902,1e-05,1.71188]
[1779501486642,49.71,75398.66,0.0,0.98902,1e-05,1.71196]
[1779501486724,49.71,75398.66,0.0,0.98902,1e-05,1.71196]
[1779501486944,49.71,75398.66,0.0,0.98902,1e-05,1.71196]
[1779501486978,49.71,75398.66,0.0,0.98902,1e-05,1.71196]
[1779501492209,49.71,75398.86,0.0,0.98903,1e-05,1.71139]
[1779501495554,49.71,75399.39,0.0,0.98903,1e-05,1.7106]
[1779501495576,49.71,75399.29,0.0,0.98903,1e-05,1.71068]
[1779501495728,49.71,75399.29,0.0,0.98903,1e-05,1.71068]
[1779501497015,49.71,75399.5,0.0,0.98903,1e-05,1.71035]
[1779501497225,49.71,75399.5,0.0,0.98903,1e-05,1.71035]
[1779501502279,49.7,75400.18,0.0,0.98904,1e-05,1.70918]
[1779501507314,49.7,75400.82,0.0,0.98905,1e-05,1.70812]
[1779501512349,49.7,75400.33,0.0,0.98906,1e-05,1.70692]
[1779501517384,49.7,75401.13,0.0,0.98907,1e-05,1.70566]
[1779501517966,49.7,75401.13,0.0,0.98907,1e-05,1.70566]
[1779501517975,49.7,75401.13,0.0,0.98907,1e-05,1.70566]
[1779501518813,49.7,75401.13,0.0,0.98907,1e-05,1.70566]
[1779501518973,49.7,75401.13,0.0,0.98907,1e-05,1.70566]
[1779501519400,49.7,75401.62,0.0,0.98907,1e-05,1.70494]
[1779501521414,49.7,75404.87,0.0,0.9891,1e-05,1.70063]
[1779501523143,49.7,75403.95,0.0,0.9891,1e-05,1.70179]
[1779501523223,49.7,75403.95,0.0,0.9891,1e-05,1.70179]
[1779501523428,49.7,75404.92,0.0,0.98911,1e-05,1.7005]
[1779501524222,49.7,75404.92,0.0,0.98911,1e-05,1.7005]
[1779501524475,49.7,75404.92,0.0,0.98911,1e-05,1.7005]
[1779501530477,49.7,75403.97,0.0,0.9891,1e-05,1.70149]
[1779501531093,49.7,75403.97,0.0,0.9891,1e-05,1.70149]
[1779501531228,49.7,75403.97,0.0,0.9891,1e-05,1.70149]
[1779501536519,49.7,75402.95,0.0,0.98909,1e-05,1.70261]
[1779501538131,49.7,75402.92,0.0,0.98909,1e-05,1.70262]
[1779501538220,49.7,75402.92,0.0,0.98909,1e-05,1.70262]
[1779501538532,49.7,75403.07,0.0,0.98909,1e-05,1.70238]
[1779501541554,49.7,75399.6,0.0,0.98906,1e-05,1.7068]
[1779501545852,49.69,75399.32,0.0,0.98906,1e-05,1.70699]
[1779501545974,49.69,75399.32,0.0,0.98906,1e-05,1.70699]
[1779501551625,49.69,75399.02,0.0,0.98906,1e-05,1.7071]
[1779501556660,49.69,75399.01,0.0,0.98906,1e-05,1.70689]
[1779501561695,49.69,75400.59,0.0,0.98907,1e-05,1.70461]
[1779501562924,49.69,75400.58,0.0,0.98907,1e-05,1.70459]
[1779501562976,49.69,75400.58,0.0,0.98907,1e-05,1.70459]
[1779501563709,49.69,75400.36,0.0,0.98907,1e-05,1.70483]
[1779501564642,49.69,75400.36,0.0,0.98907,1e-05,1.70483]
[1779501564723,49.69,75400.36,0.0,0.98907,1e-05,1.70483]
[1779501569751,49.69,75400.2,0.0,0.98907,1e-05,1.7048]
[1779501571977,49.69,75399.27,0.0,0.98907,1e-05,1.70431]
[1779501572224,49.69,75399.27,0.0,0.98907,1e-05,1.70431]
[1779501572772,49.69,75401.26,0.0,0.98909,1e-05,1.70168]
[1779501573779,49.69,75404.14,0.0,0.98912,1e-05,1.69789]
[1779501574338,49.69,75404.14,0.0,0.98912,1e-05,1.69789]
[1779501574477,49.69,75404.14,0.0,0.98912,1e-05,1.69789]
[1779501580776,49.69,75406.21,0.0,0.98914,1e-05,1.69507]
[1779501580975,49.69,75405.54,0.0,0.98914,1e-05,1.69592]
[1779501581346,49.69,75405.54,0.0,0.98914,1e-05,1.69592]
[1779501581479,49.69,75405.54,0.0,0.98914,1e-05,1.69592]
[1779501581549,49.69,75405.67,0.0,0.98914,1e-05,1.69569]
[1779501584856,49.69,75409.86,0.0,0.98918,1e-05,1.69017]
[1779501586151,49.69,75409.86,0.0,0.98918,1e-05,1.69017]
[1779501586222,49.69,75409.86,0.0,0.98918,1e-05,1.69017]
[1779501586252,49.69,75410.28,0.0,0.98918,1e-05,1.68961]
[1779501588090,49.69,75410.49,0.0,0.98919,1e-05,1.68932]
[1779501588234,49.69,75410.49,0.0,0.98919,1e-05,1.68932]
[1779501593918,49.69,75409.46,0.0,0.98918,1e-05,1.69056]
[1779501595076,49.69,75409.46,0.0,0.98918,1e-05,1.69056]
[1779501595226,49.69,75409.46,0.0,0.98918,1e-05,1.69056]
[1779501595315,49.69,75409.46,0.0,0.98918,1e-05,1.69052]
[1779501596874,49.69,75409.46,0.0,0.98918,1e-05,1.69052]
[1779501596974,49.69,75409.46,0.0,0.98918,1e-05,1.69052]
[1779501603743,49.68,75409.26,0.0,0.98918,1e-05,1.69069]
[1779501602982,49.68,75413.61,0.0,0.98922,1e-05,1.68504]
[1779501603976,49.68,75413.61,0.0,0.98922,1e-05,1.68504]
[1779501603989,49.68,75418.78,0.0,0.98927,1e-05,1.67835]
[1779501606263,49.68,75420.37,0.0,0.98928,1e-05,1.67631]
[1779501606485,49.68,75420.37,0.0,0.98928,1e-05,1.67631]
[1779501612045,49.69,75422.17,0.0,0.9893,1e-05,1.67426]
[1779501614358,49.69,75423.36,0.0,0.98931,1e-05,1.67283]
[1779501614490,49.69,75423.36,0.0,0.98931,1e-05,1.67283]
[1779501614575,49.69,75422.53,0.0,0.9893,1e-05,1.67402]
[1779501617080,49.69,75429.89,0.0,0.98937,1e-05,1.66472]
[1779501619978,49.69,75429.65,0.0,0.98936,1e-05,1.66551]
[1779501620229,49.69,75429.65,0.0,0.98936,1e-05,1.66551]
[1779501626154,49.69,75431.1,0.0,0.98937,1e-05,1.66419]
[1779501627686,49.69,75431.1,0.0,0.98937,1e-05,1.66419]
[1779501627722,49.69,75431.1,0.0,0.98937,1e-05,1.66419]
[1779501627785,49.69,75431.93,0.0,0.98938,1e-05,1.66317]
[1779501629175,49.7,75434.31,0.0,0.9894,1e-05,1.66039]
[1779501630843,49.7,75434.31,0.0,0.9894,1e-05,1.66039]
[1779501630978,49.7,75435.17,0.0,0.98941,1e-05,1.65932]
[1779501636225,49.7,75434.13,0.0,0.98941,1e-05,1.6595]
[1779501641260,49.7,75433.66,0.0,0.9894,1e-05,1.66024]
[1779501642668,49.7,75433.66,0.0,0.9894,1e-05,1.66024]
[1779501642723,49.7,75433.66,0.0,0.9894,1e-05,1.66024]
[1779501642770,49.7,75435.37,0.0,0.98942,1e-05,1.65811]
[1779501644797,49.7,75435.91,0.0,0.98942,1e-05,1.65742]
[1779501644978,49.7,75437.48,0.0,0.98944,1e-05,1.65545]
[1779501646295,49.7,75435.32,0.0,0.98942,1e-05,1.65828]
[1779501652337,49.7,75433.69,0.0,0.9894,1e-05,1.66054]
[1779501654864,49.7,75433.78,0.0,0.9894,1e-05,1.66045]
[1779501654972,49.7,75432.29,0.0,0.98939,1e-05,1.66238]
[1779501655358,49.7,75431.99,0.0,0.98938,1e-05,1.66282]
[1779501656725,49.7,75431.99,0.0,0.98938,1e-05,1.66282]
[1779501656983,49.7,75431.51,0.0,0.98938,1e-05,1.66346]
[1779501658480,49.7,75431.42,0.0,0.98938,1e-05,1.66357]
[1779501658728,49.7,75431.42,0.0,0.98938,1e-05,1.66357]
[1779501658818,49.7,75428.4,0.0,0.98935,1e-05,1.66749]
[1779501660393,49.7,75424.88,0.0,0.98931,1e-05,1.67204]
[1779501661400,49.7,75416.93,0.0,0.98924,1e-05,1.68229]
[1779501663093,49.7,75415.59,0.0,0.98922,1e-05,1.68401]
[1779501663227,49.7,75415.59,0.0,0.98922,1e-05,1.68401]
[1779501668449,49.7,75417.3,0.0,0.98924,1e-05,1.68172]
[1779501670862,49.7,75417.98,0.0,0.98925,1e-05,1.68084]
[1779501670971,49.7,75419.81,0.0,0.98927,1e-05,1.67847]
[1779501671470,49.7,75419.36,0.0,0.98926,1e-05,1.67904]
[1779501673388,49.7,75419.43,0.0,0.98926,1e-05,1.67895]
[1779501673477,49.7,75419.43,0.0,0.98926,1e-05,1.67895]
[1779501675498,49.7,75414.17,0.0,0.98921,1e-05,1.68572]
[1779501676505,49.7,75405.45,0.0,0.98913,1e-05,1.69702]
[1779501677116,49.7,75405.45,0.0,0.98913,1e-05,1.69702]
[1779501677226,49.7,75405.45,0.0,0.98913,1e-05,1.69702]
[1779501677512,49.7,75401.81,0.0,0.98909,1e-05,1.70173]
[1779501678519,49.7,75399.5,0.0,0.98907,1e-05,1.70469]
[1779501680049,49.7,75399.35,0.0,0.98907,1e-05,1.70484]
[1779501680226,49.7,75399.35,0.0,0.98907,1e-05,1.70484]
[1779501683258,49.7,75399.42,0.0,0.98907,1e-05,1.7046]
[1779501683470,49.7,75399.42,0.0,0.98907,1e-05,1.7046]
[1779501683554,49.7,75400.92,0.0,0.98909,1e-05,1.70259]
[1779501685778,49.7,75400.5,0.0,0.98908,1e-05,1.7031]
[1779501685976,49.7,75400.86,0.0,0.98909,1e-05,1.70258]
[1779501688589,49.7,75404.11,0.0,0.98912,1e-05,1.69822]
[1779501688980,49.7,75404.11,0.0,0.98912,1e-05,1.69822]
[1779501689223,49.7,75404.11,0.0,0.98912,1e-05,1.69822]
[1779501689596,49.7,75406.99,0.0,0.98915,1e-05,1.69444]
[1779501690603,49.7,75408.88,0.0,0.98917,1e-05,1.69196]
[1779501690963,49.7,75408.88,0.0,0.98917,1e-05,1.69196]
[1779501690981,49.7,75408.88,0.0,0.98917,1e-05,1.69196]
[1779501692617,49.7,75411.06,0.0,0.9892,1e-05,1.68748]
[1779501693254,49.7,75411.06,0.0,0.9892,1e-05,1.68748]
[1779501693625,49.7,75413.94,0.0,0.98922,1e-05,1.68374]
[1779501695638,49.7,75411.95,0.0,0.98921,1e-05,1.6863]
[1779501696074,49.7,75411.95,0.0,0.98921,1e-05,1.6863]
[1779501696226,49.7,75411.95,0.0,0.98921,1e-05,1.6863]
[1779501696645,49.7,75408.97,0.0,0.98918,1e-05,1.69015]
[1779501701680,49.7,75409.96,0.0,0.98919,1e-05,1.68878]
[1779501711750,49.7,75409.79,0.0,0.98919,1e-05,1.68885]
[1779501714313,49.7,75409.79,0.0,0.98919,1e-05,1.68885]
[1779501714472,49.7,75409.79,0.0,0.98919,1e-05,1.68885]
[1779501714771,49.7,75407.43,0.0,0.98916,1e-05,1.69187]
[1779501720813,49.7,75406.63,0.0,0.98916,1e-05,1.69279]
[1779501722724,49.7,75406.79,0.0,0.98916,1e-05,1.69256]
[1779501722981,49.7,75406.38,0.0,0.98915,1e-05,1.69307]
[1779501728870,49.69,75406.3,0.0,0.98915,1e-05,1.69305]
[1779501729931,49.69,75406.3,0.0,0.98915,1e-05,1.69305]
[1779501729974,49.69,75406.33,0.0,0.98916,1e-05,1.69299]
[1779501732897,49.69,75408.52,0.0,0.98918,1e-05,1.69008]
[1779501733904,49.69,75412.16,0.0,0.98921,1e-05,1.68535]
[1779501734204,49.69,75412.16,0.0,0.98921,1e-05,1.68535]
[1779501734227,49.69,75412.16,0.0,0.98921,1e-05,1.68535]
[1779501739945,49.69,75411.04,0.0,0.9892,1e-05,1.68675]
[1779501740953,49.69,75408.09,0.0,0.98917,1e-05,1.69057]
[1779501741872,49.69,75408.09,0.0,0.98917,1e-05,1.69057]
[1779501741960,49.69,75405.56,0.0,0.98915,1e-05,1.69384]
[1779501741977,49.69,75405.56,0.0,0.98915,1e-05,1.69384]
[1779501743974,49.69,75402.84,0.0,0.98912,1e-05,1.69733]
[1779501746570,49.69,75402.79,0.0,0.98912,1e-05,1.69736]
[1779501746671,49.69,75401.16,0.0,0.98911,1e-05,1.69943]
[1779501747240,49.69,75401.16,0.0,0.98911,1e-05,1.69943]
[1779501747338,49.69,75399.18,0.0,0.98909,1e-05,1.70201]
[1779501748297,49.69,75399.18,0.0,0.98909,1e-05,1.70201]
[1779501748477,49.69,75399.18,0.0,0.98909,1e-05,1.70201]
[1779501750031,49.69,75396.48,0.0,0.98906,1e-05,1.70543]
[1779501756072,49.69,75395.89,0.0,0.98907,1e-05,1.70435]
[1779501761108,49.69,75394.91,0.0,0.98906,1e-05,1.70545]
[1779501766143,49.69,75394.77,0.0,0.98906,1e-05,1.70545]
[1779501767974,49.69,75392.09,0.0,0.98903,1e-05,1.70888]
[1779501768759,49.69,75387.9,0.0,0.98899,1e-05,1.71433]
[1779501769107,49.69,75387.9,0.0,0.98899,1e-05,1.71433]
[1779501769164,49.69,75387.8,0.0,0.98899,1e-05,1.71446]
[1779501771553,49.69,75386.1,0.0,0.98898,1e-05,1.71664]
[1779501771727,49.69,75386.1,0.0,0.98898,1e-05,1.71664]
[1779501777220,49.69,75383.97,0.0,0.98896,1e-05,1.71905]
[1779501783262,49.68,75382.24,0.0,0.98894,1e-05,1.72099]
[1779501785276,49.68,75378.68,0.0,0.98891,1e-05,1.72557]
[1779501786064,49.68,75378.68,0.0,0.98891,1e-05,1.72557]
[1779501786226,49.68,75378.68,0.0,0.98891,1e-05,1.72557]
[1779501789176,49.68,75377.02,0.0,0.98889,1e-05,1.72762]
[1779501789223,49.68,75377.02,0.0,0.98889,1e-05,1.72762]
[1779501789427,49.68,75377.02,0.0,0.98889,1e-05,1.72748]
[1779501796353,49.68,75376.32,0.0,0.98889,1e-05,1.72791]
[1779501797088,49.68,75376.32,0.0,0.98889,1e-05,1.72791]
[1779501797222,49.68,75376.32,0.0,0.98889,1e-05,1.72791]
[1779501803402,49.68,75374.98,0.0,0.98888,1e-05,1.72917]
[1779501808437,49.67,75373.85,0.0,0.98887,1e-05,1.73029]
[1779501810453,49.67,75370.59,0.0,0.98884,1e-05,1.73444]
[1779501811178,49.67,75370.59,0.0,0.98884,1e-05,1.73444]
[1779501811231,49.67,75370.59,0.0,0.98884,1e-05,1.73444]
[1779501813654,49.67,75368.52,0.0,0.98883,1e-05,1.73537]
[1779501813725,49.67,75368.52,0.0,0.98883,1e-05,1.73537]
[1779501813756,49.67,75368.55,0.0,0.98883,1e-05,1.73515]
[1779501818511,49.67,75362.54,0.0,0.98878,1e-05,1.74275]
[1779501819092,49.67,75362.54,0.0,0.98878,1e-05,1.74275]
[1779501819226,49.67,75362.54,0.0,0.98878,1e-05,1.74275]
[1779501824553,49.66,75362.64,0.0,0.98878,1e-05,1.74184]
[1779501829588,49.66,75361.41,0.0,0.98878,1e-05,1.74289]
[1779501832609,49.66,75367.52,0.0,0.98884,1e-05,1.73442]
[1779501833634,49.66,75367.52,0.0,0.98884,1e-05,1.73442]
[1779501833723,49.66,75367.52,0.0,0.98884,1e-05,1.73442]
[1779501836687,49.66,75366.35,0.0,0.98883,1e-05,1.73566]
[1779501836724,49.66,75366.35,0.0,0.98883,1e-05,1.73566]
[1779501836788,49.66,75366.09,0.0,0.98883,1e-05,1.73589]
[1779501842679,49.65,75366.43,0.0,0.98884,1e-05,1.73476]
[1779501847020,49.65,75366.43,0.0,0.98884,1e-05,1.73476]
[1779501847090,49.65,75367.34,0.0,0.98885,1e-05,1.73309]
[1779501851002,49.65,75370.02,0.0,0.98888,1e-05,1.72919]
[1779501851076,49.65,75370.61,0.0,0.98888,1e-05,1.7283]
[1779501851225,49.65,75370.61,0.0,0.98888,1e-05,1.7283]
[1779501853362,49.65,75369.02,0.0,0.98887,1e-05,1.73019]
[1779501853478,49.65,75369.02,0.0,0.98887,1e-05,1.73019]
[1779501858796,49.64,75368.38,0.0,0.98887,1e-05,1.73034]
[1779501861284,49.64,75368.0,0.0,0.98887,1e-05,1.73062]
[1779501861476,49.64,75368.0,0.0,0.98887,1e-05,1.73062]
[1779501861817,49.64,75367.96,0.0,0.98887,1e-05,1.73055]
[1779501863843,49.64,75367.85,0.0,0.98887,1e-05,1.73058]
[1779501863974,49.64,75367.85,0.0,0.98887,1e-05,1.73058]
[1779501867007,49.64,75362.99,0.0,0.98882,1e-05,1.73667]
[1779501867017,49.64,75362.13,0.0,0.98881,1e-05,1.73768]
[1779501867233,49.64,75362.13,0.0,0.98881,1e-05,1.73768]
[1779501872895,49.63,75360.37,0.0,0.98881,1e-05,1.73758]
[1779501877931,49.63,75357.16,0.0,0.98878,1e-05,1.74176]
[1779501879141,49.63,75354.89,0.0,0.98876,1e-05,1.74465]
[1779501879222,49.63,75354.89,0.0,0.98876,1e-05,1.74465]
[1779501884979,49.63,75353.34,0.0,0.98875,1e-05,1.74587]
[1779501885732,49.63,75353.34,0.0,0.98875,1e-05,1.74587]
[1779501885971,49.63,75353.34,0.0,0.98875,1e-05,1.74587]
[1779501888996,49.62,75349.18,0.0,0.98871,1e-05,1.751]
[1779501889078,49.62,75349.18,0.0,0.98871,1e-05,1.75086]
[1779501889226,49.62,75349.18,0.0,0.98871,1e-05,1.75086]
[1779501892028,49.62,75340.66,0.0,0.98863,1e-05,1.76185]
[1779501893554,49.62,75337.91,0.0,0.9886,1e-05,1.76538]
[1779501893722,49.62,75337.91,0.0,0.9886,1e-05,1.76538]
[1779501899079,49.61,75338.67,0.0,0.98862,1e-05,1.76335]
[1779501901865,49.61,75341.14,0.0,0.98864,1e-05,1.75971]
[1779501901974,49.61,75341.14,0.0,0.98864,1e-05,1.75971]
[1779501902100,49.61,75348.09,0.0,0.98872,1e-05,1.75024]
[1779501904114,49.61,75350.39,0.0,0.98874,1e-05,1.7469]
[1779501904751,49.61,75350.39,0.0,0.98874,1e-05,1.7469]
[1779501904978,49.61,75350.39,0.0,0.98874,1e-05,1.7469]
[1779501905121,49.61,75350.19,0.0,0.98874,1e-05,1.74704]
[1779501911286,49.61,75351.64,0.0,0.98876,1e-05,1.74472]
[1779501911473,49.61,75351.64,0.0,0.98876,1e-05,1.74472]
[1779501911573,49.61,75354.96,0.0,0.98879,1e-05,1.73992]
[1779501917204,49.6,75357.74,0.0,0.98883,1e-05,1.73556]
[1779501919219,49.6,75364.89,0.0,0.9889,1e-05,1.72587]
[1779501920234,49.6,75364.89,0.0,0.9889,1e-05,1.72587]
[1779501920311,49.6,75364.89,0.0,0.9889,1e-05,1.72587]
[1779501923615,49.6,75366.37,0.0,0.98892,1e-05,1.72366]
[1779501923722,49.6,75366.37,0.0,0.98892,1e-05,1.72366]
[1779501923823,49.6,75365.28,0.0,0.98891,1e-05,1.72493]
[1779501929290,49.6,75367.03,0.0,0.98893,1e-05,1.72219]
[1779501932099,49.59,75364.49,0.0,0.98891,1e-05,1.72366]
[1779501933226,49.59,75366.21,0.0,0.98893,1e-05,1.72139]
[1779501938353,49.59,75366.77,0.0,0.98894,1e-05,1.72016]
[1779501943388,49.59,75366.06,0.0,0.98894,1e-05,1.7207]
[1779501948424,49.59,75365.36,0.0,0.98893,1e-05,1.72122]
[1779501950384,49.59,75365.92,0.0,0.98894,1e-05,1.7204]
[1779501950472,49.59,75365.92,0.0,0.98894,1e-05,1.7204]
[1779501950485,49.59,75366.45,0.0,0.98894,1e-05,1.71961]
[1779501951438,49.59,75366.45,0.0,0.98894,1e-05,1.71961]
[1779501951473,49.59,75366.45,0.0,0.98894,1e-05,1.71961]
[1779501952452,49.59,75371.1,0.0,0.98899,1e-05,1.71333]
[1779501957486,49.58,75372.94,0.0,0.98901,1e-05,1.71058]
[1779501958469,49.58,75372.94,0.0,0.98901,1e-05,1.71058]
[1779501958726,49.58,75372.94,0.0,0.98901,1e-05,1.71058]
[1779501958947,49.58,75372.94,0.0,0.98901,1e-05,1.71058]
[1779501958973,49.58,75372.94,0.0,0.98901,1e-05,1.71058]
[1779501959048,49.58,75373.31,0.0,0.98902,1e-05,1.70996]
[1779501961515,49.58,75376.82,0.0,0.98905,1e-05,1.70523]
[1779501966550,49.58,75376.8,0.0,0.98905,1e-05,1.70497]
[1779501969279,49.58,75374.82,0.0,0.98904,1e-05,1.70745]
[1779501969473,49.58,75374.82,0.0,0.98904,1e-05,1.70745]
[1779501969571,49.58,75373.73,0.0,0.98903,1e-05,1.70882]
[1779501970366,49.58,75373.73,0.0,0.98903,1e-05,1.70882]
[1779501970475,49.58,75373.73,0.0,0.98903,1e-05,1.70882]
[1779501975613,49.58,75376.36,0.0,0.98905,1e-05,1.70496]
[1779501976574,49.58,75376.36,0.0,0.98905,1e-05,1.70496]
[1779501976727,49.58,75376.36,0.0,0.98905,1e-05,1.70496]
[1779501976786,49.58,75375.87,0.0,0.98905,1e-05,1.70548]
[1779501978366,49.58,75375.59,0.0,0.98905,1e-05,1.70584]
[1779501978472,49.58,75375.59,0.0,0.98905,1e-05,1.70584]
[1779501981655,49.58,75379.5,0.0,0.98909,1e-05,1.70047]
[1779501982255,49.58,75379.5,0.0,0.98909,1e-05,1.70047]
[1779501982474,49.58,75379.5,0.0,0.98909,1e-05,1.70047]
[1779501983084,49.58,75379.5,0.0,0.98909,1e-05,1.70047]
[1779501983146,49.57,75379.87,0.0,0.98909,1e-05,1.69987]
[1779501983225,49.57,75379.87,0.0,0.98909,1e-05,1.69987]
[1779501988946,49.57,75384.22,0.0,0.98914,1e-05,1.69402]
[1779501994746,49.57,75383.73,0.0,0.98914,1e-05,1.69273]
[1779501999241,49.57,75383.86,0.0,0.98915,1e-05,1.69243]
[1779501999418,49.57,75383.86,0.0,0.98915,1e-05,1.69243]
[1779501999474,49.57,75383.86,0.0,0.98915,1e-05,1.69243]
[1779502000788,49.57,75383.79,0.0,0.98915,1e-05,1.69246]
[1779502005829,49.57,75384.1,0.0,0.98915,1e-05,1.69192]
[1779502010863,49.57,75384.43,0.0,0.98915,1e-05,1.69136]
[1779502012878,49.57,75388.82,0.0,0.9892,1e-05,1.6856]
[1779502014955,49.57,75388.43,0.0,0.98919,1e-05,1.68609]
[1779502014974,49.57,75388.43,0.0,0.98919,1e-05,1.68609]
[1779502015057,49.57,75388.29,0.0,0.98919,1e-05,1.68626]
[1779502015839,49.57,75388.29,0.0,0.98919,1e-05,1.68626]
[1779502016906,49.57,75402.86,0.0,0.98933,1e-05,1.66738]
[1779502017913,49.57,75404.33,0.0,0.98935,1e-05,1.66551]
[1779502020008,49.57,75403.98,0.0,0.98934,1e-05,1.66598]
[1779502022020,49.57,75400.03,0.0,0.98931,1e-05,1.67111]
[1779502022224,49.57,75400.03,0.0,0.98931,1e-05,1.67111]
[1779502022055,49.57,75399.49,0.0,0.9893,1e-05,1.67182]
[1779502027985,49.57,75399.89,0.0,0.9893,1e-05,1.67139]
[1779502033086,49.57,75401.97,0.0,0.98932,1e-05,1.6688]
[1779502033223,49.57,75401.97,0.0,0.98932,1e-05,1.6688]
[1779502040070,49.57,75400.81,0.0,0.98931,1e-05,1.67047]
[1779502043897,49.57,75400.58,0.0,0.98931,1e-05,1.67083]
[1779502043975,49.57,75400.58,0.0,0.98931,1e-05,1.67083]
[1779502043998,49.57,75400.58,0.0,0.98931,1e-05,1.67085]
[1779502044331,49.57,75400.58,0.0,0.98931,1e-05,1.67085]
[1779502044477,49.57,75400.58,0.0,0.98931,1e-05,1.67085]
[1779502050140,49.57,75402.3,0.0,0.98932,1e-05,1.66876]
[1779502055175,49.57,75402.44,0.0,0.98933,1e-05,1.6671]
[1779502056182,49.57,75415.84,0.0,0.98946,1e-05,1.64995]
[1779502057189,49.57,75422.36,0.0,0.98952,1e-05,1.6417]
[1779502061217,49.59,75418.99,0.0,0.98947,1e-05,1.64849]
[1779502061372,49.59,75418.99,0.0,0.98947,1e-05,1.64849]
[1779502061478,49.59,75418.99,0.0,0.98947,1e-05,1.64849]
[1779502062224,49.59,75419.09,0.0,0.98947,1e-05,1.64892]
[1779502062918,49.59,75419.09,0.0,0.98947,1e-05,1.64892]
[1779502062977,49.59,75419.09,0.0,0.98947,1e-05,1.64892]
[1779502071287,49.62,75420.12,0.0,0.98945,1e-05,1.65226]
[1779502073301,49.62,75416.69,0.0,0.98941,1e-05,1.65755]
[1779502075298,49.62,75416.69,0.0,0.98941,1e-05,1.65755]
[1779502075474,49.63,75416.81,0.0,0.9894,1e-05,1.65778]
[1779502075573,49.63,75416.81,0.0,0.9894,1e-05,1.65816]
[1779502077713,49.63,75416.56,0.0,0.9894,1e-05,1.65885]
[1779502077725,49.63,75416.56,0.0,0.9894,1e-05,1.65885]
[1779502083371,49.64,75409.61,0.0,0.98932,1e-05,1.66894]
[1779502084483,49.64,75409.61,0.0,0.98932,1e-05,1.66894]
[1779502084726,49.64,75409.61,0.0,0.98932,1e-05,1.66894]
[1779502084736,49.64,75408.74,0.0,0.98931,1e-05,1.67008]
[1779502085830,49.64,75408.74,0.0,0.98931,1e-05,1.67008]
[1779502085867,49.64,75408.74,0.0,0.98931,1e-05,1.67008]
[1779502091427,49.64,75408.03,0.0,0.9893,1e-05,1.6711]
[1779502097024,49.64,75408.25,0.0,0.98931,1e-05,1.67087]
[1779502097229,49.64,75408.25,0.0,0.98931,1e-05,1.67087]
[1779502097299,49.64,75407.81,0.0,0.9893,1e-05,1.67147]
[1779502098214,49.64,75407.81,0.0,0.9893,1e-05,1.67147]
[1779502098226,49.64,75407.81,0.0,0.9893,1e-05,1.67147]
[1779502104518,49.64,75409.42,0.0,0.98932,1e-05,1.66951]
[1779502109553,49.64,75410.15,0.0,0.98932,1e-05,1.66867]
[1779502113102,49.64,75412.18,0.0,0.98935,1e-05,1.6645]
[1779502113223,49.64,75412.18,0.0,0.98935,1e-05,1.6645]
[1779502113313,49.64,75412.75,0.0,0.98936,1e-05,1.66382]
[1779502115069,49.64,75413.64,0.0,0.98937,1e-05,1.66268]
[1779502115230,49.64,75413.64,0.0,0.98937,1e-05,1.66268]
[1779502120631,49.64,75415.5,0.0,0.98938,1e-05,1.66053]
[1779502125666,49.64,75416.3,0.0,0.98939,1e-05,1.65968]
[1779502127517,49.64,75415.99,0.0,0.98939,1e-05,1.66011]
[1779502127724,49.64,75415.99,0.0,0.98939,1e-05,1.66011]
[1779502127824,49.64,75416.39,0.0,0.98939,1e-05,1.65963]
[1779502129138,49.64,75416.39,0.0,0.98939,1e-05,1.65963]
[1779502129225,49.64,75416.39,0.0,0.98939,1e-05,1.65963]
[1779502134730,49.64,75416.34,0.0,0.98939,1e-05,1.65992]
[1779502139765,49.64,75416.15,0.0,0.98938,1e-05,1.66032]
[1779502142367,49.64,75415.65,0.0,0.98938,1e-05,1.66099]
[1779502142474,49.64,75413.9,0.0,0.98936,1e-05,1.66327]
[1779502142786,49.64,75411.9,0.0,0.98934,1e-05,1.66586]
[1779502143870,49.64,75411.9,0.0,0.98934,1e-05,1.66586]
[1779502143976,49.64,75411.9,0.0,0.98934,1e-05,1.66586]
[1779502149836,49.65,75412.24,0.0,0.98934,1e-05,1.66558]
[1779502153656,49.65,75414.3,0.0,0.98936,1e-05,1.66299]
[1779502153730,49.65,75414.3,0.0,0.98936,1e-05,1.66299]
[1779502153865,49.65,75415.6,0.0,0.98938,1e-05,1.66135]
[1779502155234,49.65,75415.6,0.0,0.98938,1e-05,1.66135]
[1779502155477,49.65,75415.72,0.0,0.98938,1e-05,1.66125]
[1779502160914,49.65,75415.95,0.0,0.98938,1e-05,1.66112]
[1779502165949,49.65,75415.94,0.0,0.98938,1e-05,1.66127]
[1779502167500,49.65,75415.94,0.0,0.98938,1e-05,1.66127]
[1779502167733,49.65,75415.94,0.0,0.98938,1e-05,1.66127]
[1779502167963,49.65,75416.19,0.0,0.98938,1e-05,1.661]
[1779502169543,49.65,75415.83,0.0,0.98937,1e-05,1.66149]
[1779502169725,49.65,75415.83,0.0,0.98937,1e-05,1.66149]
[1779502171992,49.65,75420.24,0.0,0.98943,1e-05,1.65433]
[1779502175636,49.65,75420.79,0.0,0.98943,1e-05,1.65441]
[1779502175730,49.65,75420.79,0.0,0.98943,1e-05,1.65441]
[1779502177772,49.66,75420.15,0.0,0.98941,1e-05,1.65594]
[1779502177977,49.66,75420.15,0.0,0.98941,1e-05,1.65594]
[1779502178048,49.66,75420.15,0.0,0.98941,1e-05,1.65598]
[1779502185082,49.66,75420.22,0.0,0.98941,1e-05,1.65612]
[1779502186089,49.66,75414.5,0.0,0.98936,1e-05,1.66347]
[1779502187096,49.66,75408.43,0.0,0.9893,1e-05,1.67129]
[1779502189953,49.66,75407.19,0.0,0.98929,1e-05,1.67289]
[1779502189977,49.66,75407.19,0.0,0.98929,1e-05,1.67289]
[1779502195154,49.66,75406.52,0.0,0.98928,1e-05,1.67378]
[1779502195785,49.66,75406.52,0.0,0.98928,1e-05,1.67378]
[1779502195974,49.66,75406.52,0.0,0.98928,1e-05,1.67378]
[1779502196161,49.66,75405.33,0.0,0.98927,1e-05,1.67531]
[1779502197778,49.66,75405.7,0.0,0.98927,1e-05,1.67484]
[1779502197975,49.66,75405.7,0.0,0.98927,1e-05,1.67484]
[1779502201196,49.66,75402.66,0.0,0.98924,1e-05,1.67878]
[1779502202203,49.66,75396.42,0.0,0.98918,1e-05,1.68686]
[1779502202776,49.66,75396.42,0.0,0.98918,1e-05,1.68686]
[1779502202976,49.66,75396.42,0.0,0.98918,1e-05,1.68686]
[1779502203211,49.66,75395.03,0.0,0.98917,1e-05,1.68864]
[1779502204414,49.66,75395.03,0.0,0.98917,1e-05,1.68864]
[1779502204472,49.66,75395.14,0.0,0.98917,1e-05,1.68848]
[1779502206232,49.66,75400.49,0.0,0.98922,1e-05,1.68151]
[1779502207239,49.66,75403.32,0.0,0.98925,1e-05,1.67785]
[1779502208042,49.66,75403.32,0.0,0.98925,1e-05,1.67785]
[1779502208224,49.66,75403.32,0.0,0.98925,1e-05,1.67785]
[1779502208247,49.66,75401.78,0.0,0.98924,1e-05,1.67985]
[1779502209252,49.66,75398.44,0.0,0.9892,1e-05,1.68417]
[1779502210865,49.66,75396.73,0.0,0.98919,1e-05,1.68638]
[1779502210978,49.66,75396.73,0.0,0.98919,1e-05,1.68638]
[1779502217309,49.66,75398.13,0.0,0.9892,1e-05,1.68452]
[1779502217638,49.66,75398.13,0.0,0.9892,1e-05,1.68452]
[1779502217731,49.66,75398.13,0.0,0.9892,1e-05,1.68452]
[1779502218316,49.66,75398.04,0.0,0.9892,1e-05,1.68463]
[1779502219258,49.66,75398.04,0.0,0.9892,1e-05,1.68463]
[1779502219477,49.66,75398.36,0.0,0.9892,1e-05,1.68421]
[1779502229043,49.66,75396.69,0.0,0.98919,1e-05,1.68636]
[1779502229221,49.66,75396.69,0.0,0.98919,1e-05,1.68636]
[1779502229395,49.66,75395.83,0.0,0.98918,1e-05,1.68747]
[1779502231032,49.66,75394.42,0.0,0.98916,1e-05,1.68929]
[1779502231227,49.66,75394.42,0.0,0.98916,1e-05,1.68929]
[1779502235437,49.66,75398.31,0.0,0.98921,1e-05,1.68259]
[1779502235655,49.66,75398.31,0.0,0.98921,1e-05,1.68259]
[1779502235723,49.66,75398.31,0.0,0.98921,1e-05,1.68259]
[1779502236444,49.66,75401.75,0.0,0.98925,1e-05,1.67814]
[1779502237376,49.66,75401.75,0.0,0.98925,1e-05,1.67814]
[1779502237475,49.66,75401.8,0.0,0.98925,1e-05,1.67809]
[1779502243493,49.66,75402.0,0.0,0.98925,1e-05,1.67788]
[1779502248160,49.66,75402.0,0.0,0.98925,1e-05,1.67788]
[1779502248222,49.66,75402.0,0.0,0.98925,1e-05,1.67788]
[1779502248380,49.66,75402.0,0.0,0.98925,1e-05,1.67792]
[1779502249535,49.66,75398.78,0.0,0.98922,1e-05,1.68209]
[1779502250509,49.66,75398.78,0.0,0.98922,1e-05,1.68209]
[1779502250725,49.66,75398.78,0.0,0.98922,1e-05,1.68209]
[1779502250736,49.66,75397.05,0.0,0.9892,1e-05,1.68433]
[1779502254917,49.66,75396.14,0.0,0.98919,1e-05,1.6855]
[1779502254974,49.66,75396.14,0.0,0.98919,1e-05,1.6855]
[1779502255128,49.66,75394.25,0.0,0.98917,1e-05,1.68794]
[1779502255577,49.66,75392.47,0.0,0.98916,1e-05,1.69025]
[1779502256718,49.66,75392.47,0.0,0.98916,1e-05,1.69025]
[1779502256974,49.66,75392.47,0.0,0.98916,1e-05,1.69025]
[1779502263081,49.66,75393.43,0.0,0.98917,1e-05,1.68894]
[1779502264666,49.66,75392.43,0.0,0.98916,1e-05,1.69023]
[1779502264724,49.66,75392.43,0.0,0.98916,1e-05,1.69023]
[1779502270682,49.66,75393.5,0.0,0.98917,1e-05,1.68879]
[1779502275717,49.66,75393.06,0.0,0.98916,1e-05,1.68933]
[1779502280108,49.66,75394.09,0.0,0.98917,1e-05,1.68797]
[1779502280226,49.66,75394.09,0.0,0.98917,1e-05,1.68797]
[1779502285787,49.66,75393.88,0.0,0.98917,1e-05,1.68822]
[1779502290822,49.66,75393.79,0.0,0.98917,1e-05,1.68831]
[1779502295857,49.66,75393.52,0.0,0.98918,1e-05,1.68703]
[1779502297191,49.66,75393.52,0.0,0.98918,1e-05,1.68703]
[1779502297227,49.66,75393.52,0.0,0.98918,1e-05,1.68703]
[1779502298888,49.66,75395.27,0.0,0.98919,1e-05,1.68475]
[1779502299893,49.66,75397.25,0.0,0.98921,1e-05,1.68219]
[1779502304764,49.66,75397.97,0.0,0.98922,1e-05,1.68128]
[1779502304977,49.66,75397.97,0.0,0.98922,1e-05,1.68128]
[1779502310970,49.66,75398.62,0.0,0.98923,1e-05,1.68048]
[1779502312947,49.66,75398.61,0.0,0.98923,1e-05,1.6805]
[1779502312978,49.66,75398.61,0.0,0.98923,1e-05,1.6805]
[1779502317849,49.66,75399.89,0.0,0.98924,1e-05,1.67889]
[1779502317978,49.66,75399.89,0.0,0.98924,1e-05,1.67889]
[1779502321043,49.66,75404.6,0.0,0.98928,1e-05,1.67285]
[1779502322380,49.66,75404.6,0.0,0.98928,1e-05,1.67285]
[1779502322482,49.66,75404.6,0.0,0.98928,1e-05,1.67285]
[1779502322432,49.66,75407.95,0.0,0.98932,1e-05,1.66857]
[1779502329103,49.66,75408.94,0.0,0.98932,1e-05,1.66751]
[1779502333753,49.66,75410.1,0.0,0.98933,1e-05,1.66613]
[1779502334261,49.66,75412.12,0.0,0.98935,1e-05,1.66357]
[1779502335727,49.66,75413.27,0.0,0.98936,1e-05,1.66213]
[1779502335889,49.66,75413.27,0.0,0.98936,1e-05,1.66213]
[1779502335980,49.66,75413.27,0.0,0.98936,1e-05,1.66213]
[1779502336152,49.66,75413.75,0.0,0.98937,1e-05,1.66155]
[1779502341187,49.66,75414.35,0.0,0.98937,1e-05,1.66096]
[1779502344677,49.66,75415.98,0.0,0.98939,1e-05,1.65898]
[1779502344722,49.66,75415.98,0.0,0.98939,1e-05,1.65898]
[1779502347430,49.66,75418.66,0.0,0.98941,1e-05,1.65563]
[1779502347475,49.66,75418.66,0.0,0.98941,1e-05,1.65563]
[1779502347483,49.66,75418.34,0.0,0.98941,1e-05,1.65608]
[1779502349385,49.66,75417.98,0.0,0.98941,1e-05,1.65658]
[1779502349478,49.66,75417.98,0.0,0.98941,1e-05,1.65658]
[1779502352264,49.66,75413.26,0.0,0.98937,1e-05,1.66117]
[1779502353449,49.66,75413.26,0.0,0.98937,1e-05,1.66117]
[1779502353471,49.66,75413.26,0.0,0.98937,1e-05,1.66117]
[1779502354345,49.66,75413.99,0.0,0.98938,1e-05,1.66026]
[1779502354472,49.66,75413.99,0.0,0.98938,1e-05,1.66026]
[1779502354568,49.67,75415.3,0.0,0.98939,1e-05,1.65862]
[1779502358732,49.67,75413.73,0.0,0.98937,1e-05,1.66077]
[1779502358974,49.67,75413.73,0.0,0.98937,1e-05,1.66077]
[1779502365356,49.67,75412.35,0.0,0.98936,1e-05,1.66273]
[1779502370391,49.67,75412.36,0.0,0.98936,1e-05,1.66285]
[1779502375426,49.67,75412.18,0.0,0.98935,1e-05,1.66321]
[1779502377530,49.67,75412.16,0.0,0.98935,1e-05,1.66326]
[1779502377724,49.67,75412.16,0.0,0.98935,1e-05,1.66328]
[1779502379887,49.67,75412.16,0.0,0.98935,1e-05,1.66328]
[1779502379977,49.67,75412.16,0.0,0.98935,1e-05,1.66328]
[1779502379989,49.67,75412.16,0.0,0.98935,1e-05,1.66333]
[1779502385496,49.67,75417.6,0.0,0.9894,1e-05,1.65651]
[1779502386505,49.67,75421.26,0.0,0.98944,1e-05,1.65187]
[1779502386688,49.67,75421.26,0.0,0.98944,1e-05,1.65187]
[1779502386721,49.67,75421.26,0.0,0.98944,1e-05,1.65187]
[1779502387510,49.67,75424.65,0.0,0.98947,1e-05,1.6476]
[1779502390537,49.68,75431.87,0.0,0.98953,1e-05,1.63949]
[1779502392003,49.68,75433.43,0.0,0.98955,1e-05,1.63758]
[1779502392223,49.68,75433.43,0.0,0.98955,1e-05,1.63758]
[1779502394452,49.68,75432.4,0.0,0.98953,1e-05,1.63902]
[1779502394474,49.68,75432.4,0.0,0.98953,1e-05,1.63902]
[1779502394553,49.68,75432.4,0.0,0.98953,1e-05,1.63908]
[1779502396579,49.68,75451.81,0.0,0.98972,1e-05,1.61477]
[1779502397586,49.68,75455.25,0.0,0.98975,1e-05,1.61057]
[1779502398593,49.68,75451.07,0.0,0.98971,1e-05,1.61591]
[1779502401492,49.69,75448.12,0.0,0.98967,1e-05,1.62071]
[1779502401729,49.69,75447.04,0.0,0.98965,1e-05,1.62302]
[1779502407940,49.71,75444.38,0.0,0.9896,1e-05,1.6299]
[1779502407973,49.71,75444.38,0.0,0.9896,1e-05,1.6299]
[1779502410581,49.71,75443.36,0.0,0.98959,1e-05,1.63134]
[1779502410723,49.71,75443.25,0.0,0.98959,1e-05,1.63156]
[1779502410793,49.71,75443.25,0.0,0.98959,1e-05,1.63163]
[1779502417224,49.72,75443.59,0.0,0.9896,1e-05,1.63001]
[1779502417472,49.72,75443.59,0.0,0.9896,1e-05,1.63001]
[1779502422050,49.72,75442.78,0.0,0.98959,1e-05,1.63144]
[1779502422227,49.72,75442.78,0.0,0.98959,1e-05,1.63144]
[1779502422324,49.72,75442.78,0.0,0.98959,1e-05,1.63159]
[1779502428805,49.72,75443.56,0.0,0.98959,1e-05,1.6311]
[1779502434848,49.73,75442.71,0.0,0.98958,1e-05,1.63267]
[1779502438638,49.73,75442.71,0.0,0.98958,1e-05,1.63267]
[1779502438723,49.73,75441.83,0.0,0.98957,1e-05,1.63409]
[1779502441896,49.73,75445.28,0.0,0.9896,1e-05,1.62998]
[1779502443591,49.73,75445.28,0.0,0.9896,1e-05,1.62998]
[1779502443722,49.73,75445.37,0.0,0.9896,1e-05,1.62995]
[1779502444123,49.73,75445.37,0.0,0.9896,1e-05,1.62995]
[1779502444226,49.73,75445.37,0.0,0.9896,1e-05,1.62995]
[1779502444326,49.73,75446.45,0.0,0.98961,1e-05,1.62876]
[1779502449220,49.73,75445.65,0.0,0.9896,1e-05,1.63002]
[1779502449471,49.73,75445.65,0.0,0.9896,1e-05,1.63002]
[1779502454534,49.73,75446.49,0.0,0.98961,1e-05,1.62936]
[1779502454578,49.73,75447.69,0.0,0.98962,1e-05,1.62802]
[1779502454728,49.73,75447.69,0.0,0.98962,1e-05,1.62802]
[1779502463594,49.74,75449.69,0.0,0.98963,1e-05,1.62576]
[1779502463722,49.74,75449.76,0.0,0.98963,1e-05,1.62619]
[1779502469089,49.74,75449.88,0.0,0.98963,1e-05,1.62646]
[1779502474125,49.74,75450.36,0.0,0.98964,1e-05,1.62469]
[1779502477329,49.75,75450.44,0.0,0.98964,1e-05,1.62485]
[1779502477477,49.75,75450.44,0.0,0.98964,1e-05,1.62485]
[1779502477549,49.75,75452.82,0.0,0.98966,1e-05,1.62195]
[1779502477726,49.75,75452.82,0.0,0.98966,1e-05,1.62195]
[1779502485201,49.75,75454.83,0.0,0.98967,1e-05,1.62008]
[1779502486856,49.75,75454.79,0.0,0.98967,1e-05,1.62022]
[1779502486971,49.75,75454.79,0.0,0.98967,1e-05,1.62022]
[1779502487337,49.75,75454.79,0.0,0.98967,1e-05,1.62022]
[1779502487471,49.75,75454.79,0.0,0.98967,1e-05,1.62022]
[1779502487573,49.75,75454.78,0.0,0.98967,1e-05,1.62042]
[1779502491535,49.75,75454.93,0.0,0.98967,1e-05,1.62041]
[1779502491725,49.75,75454.93,0.0,0.98967,1e-05,1.62041]
[1779502491728,49.75,75455.62,0.0,0.98968,1e-05,1.61973]
[1779502493418,49.75,75454.96,0.0,0.98967,1e-05,1.62065]
[1779502493466,49.75,75416.34,0.0,0.9893,1e-05,1.66967]
[1779502494272,49.76,75374.34,0.0,0.98889,1e-05,1.72529]
[1779502495279,49.76,75368.68,0.0,0.98883,1e-05,1.73277]
[1779502496689,49.76,75368.68,0.0,0.98883,1e-05,1.73277]
[1779502496740,49.76,75370.28,0.0,0.98885,1e-05,1.73045]
[1779502497293,49.76,75375.43,0.0,0.9889,1e-05,1.72354]
[1779502498300,49.76,75380.96,0.0,0.98895,1e-05,1.71617]
[1779502499307,49.76,75388.03,0.0,0.98902,1e-05,1.70682]
[1779502501321,49.76,75390.43,0.0,0.98905,1e-05,1.70357]
[1779502503966,49.76,75392.08,0.0,0.98907,1e-05,1.70132]
[1779502503977,49.76,75392.08,0.0,0.98907,1e-05,1.70132]
[1779502509377,49.75,75399.73,0.0,0.98914,1e-05,1.69112]
[1779502510384,49.75,75402.89,0.0,0.98917,1e-05,1.687]
[1779502515420,49.75,75404.36,0.0,0.98919,1e-05,1.68503]
[1779502515979,49.75,75404.36,0.0,0.98919,1e-05,1.68503]
[1779502516228,49.75,75404.36,0.0,0.98919,1e-05,1.68503]
[1779502516427,49.75,75404.34,0.0,0.98919,1e-05,1.68504]
[1779502518177,49.75,75404.28,0.0,0.98919,1e-05,1.68511]
[1779502518220,49.75,75404.28,0.0,0.98919,1e-05,1.68511]
[1779502523476,49.75,75403.61,0.0,0.98918,1e-05,1.68591]
[1779502528512,49.75,75405.1,0.0,0.9892,1e-05,1.68394]
[1779502533547,49.75,75405.46,0.0,0.98921,1e-05,1.68183]
[1779502535645,49.75,75406.62,0.0,0.98922,1e-05,1.68033]
[1779502535726,49.75,75406.62,0.0,0.98922,1e-05,1.68033]
[1779502535746,49.75,75406.38,0.0,0.98922,1e-05,1.68064]
[1779502537012,49.75,75406.52,0.0,0.98922,1e-05,1.68046]
[1779502537221,49.75,75406.52,0.0,0.98922,1e-05,1.68046]
[1779502542610,49.75,75406.49,0.0,0.98922,1e-05,1.6805]
[1779502547645,49.75,75404.04,0.0,0.9892,1e-05,1.68367]
[1779502548351,49.75,75404.04,0.0,0.9892,1e-05,1.68367]
[1779502548478,49.75,75404.04,0.0,0.9892,1e-05,1.68367]
[1779502548652,49.75,75404.36,0.0,0.9892,1e-05,1.68325]
[1779502549298,49.75,75404.36,0.0,0.9892,1e-05,1.68325]
[1779502549473,49.75,75404.36,0.0,0.9892,1e-05,1.68325]
[1779502550681,49.75,75422.03,0.0,0.98937,1e-05,1.6605]
[1779502551680,49.75,75434.48,0.0,0.98949,1e-05,1.64467]
[1779502552687,49.75,75444.46,0.0,0.98958,1e-05,1.63211]
[1779502554701,49.76,75445.04,0.0,0.98957,1e-05,1.63307]
[1779502557693,49.77,75445.12,0.0,0.98956,1e-05,1.63464]
[1779502557727,49.77,75445.12,0.0,0.98956,1e-05,1.63464]
[1779502557722,49.78,75444.61,0.0,0.98955,1e-05,1.6361]
[1779502562757,49.79,75446.72,0.0,0.98956,1e-05,1.63535]
[1779502566630,49.79,75446.48,0.0,0.98955,1e-05,1.6359]
[1779502566721,49.79,75446.48,0.0,0.98955,1e-05,1.6359]
[1779502571822,49.8,75448.39,0.0,0.98956,1e-05,1.63474]
[1779502573123,49.8,75448.39,0.0,0.98956,1e-05,1.63474]
[1779502573226,49.8,75448.39,0.0,0.98956,1e-05,1.63474]
[1779502573327,49.8,75448.33,0.0,0.98956,1e-05,1.63498]
[1779502573893,49.8,75448.33,0.0,0.98956,1e-05,1.63498]
[1779502573971,49.8,75448.33,0.0,0.98956,1e-05,1.63498]
[1779502580885,49.8,75449.8,0.0,0.98957,1e-05,1.63372]
[1779502583871,49.8,75451.35,0.0,0.98958,1e-05,1.63194]
[1779502583973,49.8,75451.35,0.0,0.98958,1e-05,1.63194]
[1779502584075,49.81,75450.58,0.0,0.98957,1e-05,1.63378]
[1779502585464,49.81,75450.58,0.0,0.98957,1e-05,1.63378]
[1779502585473,49.81,75450.58,0.0,0.98957,1e-05,1.63378]
[1779502590956,49.81,75453.05,0.0,0.98959,1e-05,1.63126]
[1779502595991,49.81,75452.93,0.0,0.98959,1e-05,1.63026]
[1779502602034,49.82,75452.74,0.0,0.98959,1e-05,1.63099]
[1779502607070,49.82,75456.47,0.0,0.98962,1e-05,1.6267]
[1779502608076,49.82,75459.43,0.0,0.98965,1e-05,1.62307]
[1779502609084,49.82,75455.32,0.0,0.98961,1e-05,1.62832]
[1779502610607,49.82,75455.32,0.0,0.98961,1e-05,1.62832]
[1779502610723,49.82,75455.32,0.0,0.98961,1e-05,1.62832]
[1779502610811,49.82,75455.48,0.0,0.98961,1e-05,1.62829]
[1779502612399,49.82,75455.41,0.0,0.98961,1e-05,1.62837]
[1779502612472,49.82,75455.41,0.0,0.98961,1e-05,1.62837]
[1779502618147,49.82,75455.4,0.0,0.9896,1e-05,1.62895]
[1779502623182,49.83,75456.08,0.0,0.98961,1e-05,1.6285]
[1779502627210,49.83,75459.28,0.0,0.98964,1e-05,1.6248]
[1779502628217,49.83,75463.68,0.0,0.98968,1e-05,1.61937]
[1779502630233,49.83,75463.22,0.0,0.98967,1e-05,1.62004]
[1779502630475,49.83,75463.22,0.0,0.98967,1e-05,1.62004]
[1779502630573,49.83,75463.15,0.0,0.98967,1e-05,1.62032]
[1779502631471,49.83,75463.15,0.0,0.98967,1e-05,1.62032]
[1779502631730,49.83,75463.15,0.0,0.98967,1e-05,1.62032]
[1779502637280,49.83,75459.25,0.0,0.98963,1e-05,1.62578]
[1779502638362,49.83,75459.25,0.0,0.98963,1e-05,1.62578]
[1779502638479,49.83,75459.25,0.0,0.98963,1e-05,1.62578]
[1779502638569,49.84,75459.12,0.0,0.98963,1e-05,1.62612]
[1779502644331,49.84,75458.95,0.0,0.98962,1e-05,1.62674]
[1779502647255,49.84,75456.37,0.0,0.9896,1e-05,1.63014]
[1779502647475,49.84,75456.37,0.0,0.9896,1e-05,1.63014]
[1779502657422,49.84,75455.72,0.0,0.98959,1e-05,1.63018]
[1779502665771,49.85,75455.61,0.0,0.98959,1e-05,1.63068]
[1779502665794,49.85,75455.36,0.0,0.98959,1e-05,1.63127]
[1779502666027,49.85,75455.36,0.0,0.98959,1e-05,1.63127]
[1779502667079,49.85,75455.36,0.0,0.98959,1e-05,1.63127]
[1779502667224,49.85,75455.36,0.0,0.98959,1e-05,1.63127]
[1779502667492,49.85,75455.4,0.0,0.98959,1e-05,1.63136]
[1779502671520,49.85,75452.42,0.0,0.98955,1e-05,1.63593]
[1779502672913,49.85,75452.42,0.0,0.98955,1e-05,1.63593]
[1779502672527,49.85,75448.03,0.0,0.98951,1e-05,1.64153]
[1779502672973,49.85,75448.03,0.0,0.98951,1e-05,1.64153]
[1779502673534,49.85,75447.81,0.0,0.98951,1e-05,1.64186]
[1779502674420,49.85,75447.81,0.0,0.98951,1e-05,1.64186]
[1779502674474,49.85,75447.81,0.0,0.98951,1e-05,1.64186]
[1779502679576,49.85,75448.69,0.0,0.98951,1e-05,1.64107]
[1779502683459,49.86,75448.91,0.0,0.98951,1e-05,1.64097]
[1779502683472,49.86,75448.91,0.0,0.98951,1e-05,1.64097]
[1779502683606,49.86,75448.88,0.0,0.98951,1e-05,1.64106]
[1779502684613,49.86,75452.45,0.0,0.98955,1e-05,1.63661]
[1779502685763,49.86,75452.45,0.0,0.98955,1e-05,1.63661]
[1779502685975,49.86,75454.37,0.0,0.98956,1e-05,1.63426]
[1779502691662,49.86,75454.9,0.0,0.98957,1e-05,1.634]
[1779502696697,49.86,75454.77,0.0,0.98956,1e-05,1.6345]
[1779502697540,49.86,75454.77,0.0,0.98956,1e-05,1.6345]
[1779502697729,49.86,75454.77,0.0,0.98956,1e-05,1.6345]
[1779502697828,49.86,75454.71,0.0,0.98956,1e-05,1.63464]
[1779502699197,49.86,75453.86,0.0,0.98955,1e-05,1.63577]
[1779502699225,49.86,75453.86,0.0,0.98955,1e-05,1.63577]
[1779502704753,49.86,75453.95,0.0,0.98955,1e-05,1.63603]
[1779502708680,49.87,75451.51,0.0,0.98953,1e-05,1.6393]
[1779502708722,49.87,75451.51,0.0,0.98953,1e-05,1.6393]
[1779502708781,49.87,75449.41,0.0,0.98951,1e-05,1.64201]
[1779502710213,49.87,75449.48,0.0,0.98951,1e-05,1.64197]
[1779502710227,49.87,75449.48,0.0,0.98951,1e-05,1.64197]
[1779502715830,49.87,75448.97,0.0,0.98951,1e-05,1.64135]
[1779502721872,49.87,75449.05,0.0,0.98951,1e-05,1.64159]
[1779502722879,49.87,75443.49,0.0,0.98945,1e-05,1.6487]
[1779502723886,49.87,75421.36,0.0,0.98924,1e-05,1.67703]
[1779502724893,49.87,75421.61,0.0,0.98924,1e-05,1.6767]
[1779502727097,49.87,75421.32,0.0,0.98924,1e-05,1.67706]
[1779502727223,49.87,75421.32,0.0,0.98924,1e-05,1.67706]
[1779502727914,49.87,75422.11,0.0,0.98925,1e-05,1.67604]
[1779502729847,49.87,75423.82,0.0,0.98927,1e-05,1.67383]
[1779502729972,49.87,75423.82,0.0,0.98927,1e-05,1.67383]
[1779502733965,49.87,75414.79,0.0,0.98918,1e-05,1.68546]
[1779502734972,49.87,75413.52,0.0,0.98917,1e-05,1.68707]
[1779502735341,49.87,75413.52,0.0,0.98917,1e-05,1.68707]
[1779502735477,49.87,75413.52,0.0,0.98917,1e-05,1.68707]
[1779502735979,49.87,75410.31,0.0,0.98914,1e-05,1.6912]
[1779502736372,49.87,75410.31,0.0,0.98914,1e-05,1.6912]
[1779502736478,49.87,75410.31,0.0,0.98914,1e-05,1.6912]
[1779502742024,49.87,75409.29,0.0,0.98913,1e-05,1.69229]
[1779502743282,49.87,75409.29,0.0,0.98913,1e-05,1.69229]
[1779502743477,49.87,75409.29,0.0,0.98913,1e-05,1.69229]
[1779502743575,49.87,75409.11,0.0,0.98913,1e-05,1.69245]
[1779502744491,49.87,75409.11,0.0,0.98913,1e-05,1.69245]
[1779502744725,49.87,75409.11,0.0,0.98913,1e-05,1.69245]
[1779502750080,49.87,75408.43,0.0,0.98912,1e-05,1.69311]
[1779502752119,49.87,75412.22,0.0,0.98916,1e-05,1.68813]
[1779502754000,49.87,75412.22,0.0,0.98916,1e-05,1.68813]
[1779502753124,49.87,75416.92,0.0,0.9892,1e-05,1.68203]
[1779502754224,49.87,75416.92,0.0,0.9892,1e-05,1.68203]
[1779502754325,49.87,75418.87,0.0,0.98922,1e-05,1.67949]
[1779502756299,49.87,75420.32,0.0,0.98924,1e-05,1.67761]
[1779502756474,49.87,75420.32,0.0,0.98924,1e-05,1.67761]
[1779502756530,49.87,75422.58,0.0,0.98926,1e-05,1.6747]
[1779502760173,49.87,75424.95,0.0,0.98928,1e-05,1.67163]
[1779502761024,49.87,75424.95,0.0,0.98928,1e-05,1.67163]
[1779502761223,49.87,75424.95,0.0,0.98928,1e-05,1.67163]
[1779502761323,49.87,75426.57,0.0,0.9893,1e-05,1.66955]
[1779502763492,49.87,75426.07,0.0,0.98929,1e-05,1.6702]
[1779502763724,49.87,75426.07,0.0,0.98929,1e-05,1.6702]
[1779502769236,49.87,75423.39,0.0,0.98927,1e-05,1.67364]
[1779502773512,49.87,75423.55,0.0,0.98928,1e-05,1.67181]
[1779502773722,49.87,75423.55,0.0,0.98928,1e-05,1.67181]
[1779502773735,49.87,75424.53,0.0,0.98929,1e-05,1.67056]
[1779502775257,49.87,75424.24,0.0,0.98929,1e-05,1.67093]
[1779502775470,49.87,75424.24,0.0,0.98929,1e-05,1.67093]
[1779502783336,49.87,75424.21,0.0,0.98928,1e-05,1.67207]
[1779502784323,49.87,75424.21,0.0,0.98928,1e-05,1.67207]
[1779502784475,49.87,75424.21,0.0,0.98928,1e-05,1.67207]
[1779502784574,49.87,75423.43,0.0,0.98927,1e-05,1.67306]
[1779502785969,49.87,75423.43,0.0,0.98927,1e-05,1.67306]
[1779502786224,49.87,75423.84,0.0,0.98927,1e-05,1.67253]
[1779502791392,49.87,75423.35,0.0,0.98927,1e-05,1.67314]
[1779502797434,49.87,75423.53,0.0,0.98927,1e-05,1.67287]
[1779502799370,49.87,75424.41,0.0,0.98928,1e-05,1.67174]
[1779502799472,49.87,75424.41,0.0,0.98928,1e-05,1.67174]
[1779502799630,49.87,75425.27,0.0,0.98929,1e-05,1.67062]
[1779502801279,49.87,75425.19,0.0,0.98929,1e-05,1.67073]
[1779502801476,49.87,75425.19,0.0,0.98929,1e-05,1.67073]
[1779502806497,49.87,75424.7,0.0,0.98928,1e-05,1.67134]
[1779502807682,49.87,75424.7,0.0,0.98928,1e-05,1.67134]
[1779502807722,49.87,75424.7,0.0,0.98928,1e-05,1.67134]
[1779502807835,49.87,75424.52,0.0,0.98928,1e-05,1.67157]
[1779502809279,49.87,75423.67,0.0,0.98927,1e-05,1.67266]
[1779502809473,49.87,75423.67,0.0,0.98927,1e-05,1.67266]
[1779502816569,49.87,75424.7,0.0,0.98928,1e-05,1.67129]
[1779502818853,49.87,75425.6,0.0,0.98929,1e-05,1.67013]
[1779502818974,49.87,75425.6,0.0,0.98929,1e-05,1.67013]
[1779502819073,49.87,75425.94,0.0,0.9893,1e-05,1.66969]
[1779502821244,49.87,75426.32,0.0,0.9893,1e-05,1.6692]
[1779502821476,49.87,75426.32,0.0,0.9893,1e-05,1.6692]
[1779502822611,49.87,75430.25,0.0,0.98934,1e-05,1.66416]
[1779502823669,49.87,75430.25,0.0,0.98934,1e-05,1.66416]
[1779502824625,49.87,75432.65,0.0,0.98936,1e-05,1.66111]
[1779502825632,49.87,75434.14,0.0,0.98937,1e-05,1.65922]
[1779502826352,49.87,75434.14,0.0,0.98937,1e-05,1.65922]
[1779502826475,49.87,75434.14,0.0,0.98937,1e-05,1.65922]
[1779502831674,49.87,75431.47,0.0,0.98936,1e-05,1.66113]
[1779502832681,49.87,75429.29,0.0,0.98934,1e-05,1.66392]
[1779502833201,49.87,75429.29,0.0,0.98934,1e-05,1.66392]
[1779502833227,49.87,75429.29,0.0,0.98934,1e-05,1.66392]
[1779502838531,49.87,75427.9,0.0,0.98932,1e-05,1.66572]
[1779502838726,49.87,75427.9,0.0,0.98932,1e-05,1.66572]
[1779502842754,49.87,75426.03,0.0,0.9893,1e-05,1.66812]
[1779502846782,49.87,75424.31,0.0,0.98929,1e-05,1.67032]
[1779502847789,49.87,75422.52,0.0,0.98927,1e-05,1.67261]
[1779502849055,49.87,75422.52,0.0,0.98927,1e-05,1.67261]
[1779502849227,49.87,75422.52,0.0,0.98927,1e-05,1.67261]
[1779502852985,49.87,75421.58,0.0,0.98926,1e-05,1.67378]
[1779502853227,49.87,75421.5,0.0,0.98926,1e-05,1.67387]
[1779502853832,49.87,75418.54,0.0,0.98923,1e-05,1.67767]
[1779502854839,49.87,75416.13,0.0,0.98921,1e-05,1.68076]
[1779502860881,49.87,75415.06,0.0,0.9892,1e-05,1.682]
[1779502866923,49.87,75412.74,0.0,0.98918,1e-05,1.68487]
[1779502869832,49.87,75412.84,0.0,0.98918,1e-05,1.68469]
[1779502869970,49.87,75412.84,0.0,0.98918,1e-05,1.68469]
[1779502875986,49.87,75413.85,0.0,0.98919,1e-05,1.68321]
[1779502881022,49.87,75413.19,0.0,0.98919,1e-05,1.68395]
[1779502890109,49.87,75412.54,0.0,0.98918,1e-05,1.6846]
[1779502891116,49.87,75410.73,0.0,0.98917,1e-05,1.6853]
[1779502891855,49.87,75410.73,0.0,0.98917,1e-05,1.6853]
[1779502891975,49.87,75410.73,0.0,0.98917,1e-05,1.6853]
[1779502897009,49.87,75410.77,0.0,0.98917,1e-05,1.68516]
[1779502897226,49.87,75409.5,0.0,0.98916,1e-05,1.68676]
[1779502904207,49.87,75409.31,0.0,0.98916,1e-05,1.68685]
[1779502906006,49.87,75409.31,0.0,0.98916,1e-05,1.68685]
[1779502906224,49.87,75409.31,0.0,0.98916,1e-05,1.6868]
[1779502910249,49.86,75407.46,0.0,0.98915,1e-05,1.68911]
[1779502912784,49.86,75407.31,0.0,0.98914,1e-05,1.68928]
[1779502912978,49.86,75407.31,0.0,0.98914,1e-05,1.68928]
[1779502913079,49.86,75405.01,0.0,0.98912,1e-05,1.6922]
[1779502913270,49.86,75402.85,0.0,0.9891,1e-05,1.69501]
[1779502918741,49.86,75401.96,0.0,0.98909,1e-05,1.69602]
[1779502918973,49.86,75401.96,0.0,0.98909,1e-05,1.69602]
[1779502919074,49.86,75397.25,0.0,0.98905,1e-05,1.70207]
[1779502919312,49.86,75395.57,0.0,0.98903,1e-05,1.70426]
[1779502920727,49.86,75395.57,0.0,0.98903,1e-05,1.70426]
[1779502920978,49.86,75395.57,0.0,0.98903,1e-05,1.70426]
[1779502921073,49.86,75393.93,0.0,0.98902,1e-05,1.7063]
[1779502926361,49.86,75394.4,0.0,0.98902,1e-05,1.70542]
[1779502929382,49.86,75397.27,0.0,0.98905,1e-05,1.70153]
[1779502930977,49.86,75397.27,0.0,0.98905,1e-05,1.70153]
[1779502931011,49.86,75396.72,0.0,0.98905,1e-05,1.70216]
[1779502931741,49.86,75396.72,0.0,0.98905,1e-05,1.70216]
[1779502931976,49.86,75396.72,0.0,0.98905,1e-05,1.70216]
[1779502936654,49.86,75395.06,0.0,0.98903,1e-05,1.70412]
[1779502936724,49.86,75395.06,0.0,0.98903,1e-05,1.70412]
[1779502937440,49.86,75399.71,0.0,0.98908,1e-05,1.69797]
[1779502939247,49.86,75400.7,0.0,0.98909,1e-05,1.69665]
[1779502939471,49.86,75400.7,0.0,0.98909,1e-05,1.69665]
[1779502939560,49.86,75401.47,0.0,0.9891,1e-05,1.69561]
[1779502941900,49.86,75401.47,0.0,0.9891,1e-05,1.69561]
[1779502941976,49.86,75401.47,0.0,0.9891,1e-05,1.69561]
[1779502946803,49.86,75402.83,0.0,0.98911,1e-05,1.69367]
[1779502946977,49.86,75402.83,0.0,0.98911,1e-05,1.69367]
[1779502947009,49.86,75396.64,0.0,0.98905,1e-05,1.70165]
[1779502948525,49.86,75393.17,0.0,0.98902,1e-05,1.70613]
[1779502949297,49.86,75393.17,0.0,0.98902,1e-05,1.70613]
[1779502949472,49.86,75393.17,0.0,0.98902,1e-05,1.70613]
[1779502949531,49.86,75392.99,0.0,0.98902,1e-05,1.70632]
[1779502954244,49.85,75395.0,0.0,0.98905,1e-05,1.70188]
[1779502954473,49.85,75395.0,0.0,0.98905,1e-05,1.70188]
[1779502961617,49.85,75395.24,0.0,0.98905,1e-05,1.70124]
[1779502966652,49.85,75395.62,0.0,0.98906,1e-05,1.70055]
[1779502970939,49.85,75395.89,0.0,0.98906,1e-05,1.70009]
[1779502970978,49.85,75395.89,0.0,0.98906,1e-05,1.70009]
[1779502971186,49.85,75399.62,0.0,0.9891,1e-05,1.69516]
[1779502974086,49.85,75401.12,0.0,0.98911,1e-05,1.69318]
[1779502974223,49.85,75401.12,0.0,0.98911,1e-05,1.69318]
[1779502974091,49.85,75400.78,0.0,0.98911,1e-05,1.69413]
[1779502976134,49.85,75400.26,0.0,0.9891,1e-05,1.69481]
[1779502976224,49.85,75400.26,0.0,0.9891,1e-05,1.69481]
[1779502985138,49.87,75401.43,0.0,0.98908,1e-05,1.69687]
[1779502985223,49.87,75401.43,0.0,0.98908,1e-05,1.69687]
[1779502985735,49.87,75402.33,0.0,0.98909,1e-05,1.69568]
[1779502985972,49.87,75402.33,0.0,0.98909,1e-05,1.69568]
[1779502986073,49.87,75402.41,0.0,0.98909,1e-05,1.69555]
[1779502988807,49.87,75406.51,0.0,0.98914,1e-05,1.69015]
[1779502993841,49.87,75406.4,0.0,0.98914,1e-05,1.69021]
[1779503002905,49.87,75406.77,0.0,0.98914,1e-05,1.68955]
[1779503004558,49.87,75406.89,0.0,0.98914,1e-05,1.68938]
[1779503004721,49.87,75406.89,0.0,0.98914,1e-05,1.68938]
[1779503009957,49.87,75406.65,0.0,0.98914,1e-05,1.68955]
[1779503014992,49.87,75406.83,0.0,0.98915,1e-05,1.68759]
[1779503021034,49.87,75414.44,0.0,0.98923,1e-05,1.67763]
[1779503021436,49.87,75414.44,0.0,0.98923,1e-05,1.67763]
[1779503021470,49.87,75414.44,0.0,0.98923,1e-05,1.67763]
[1779503022041,49.87,75421.72,0.0,0.9893,1e-05,1.66827]
[1779503025437,49.87,75420.47,0.0,0.98929,1e-05,1.6699]
[1779503025473,49.87,75420.47,0.0,0.98929,1e-05,1.6699]
[1779503026069,49.87,75421.78,0.0,0.9893,1e-05,1.66823]
[1779503030097,49.87,75417.86,0.0,0.98926,1e-05,1.67329]
[1779503031051,49.87,75417.86,0.0,0.98926,1e-05,1.67329]
[1779503031221,49.87,75417.86,0.0,0.98926,1e-05,1.67329]
[1779503036841,49.87,75418.21,0.0,0.98926,1e-05,1.67283]
[1779503036976,49.87,75418.21,0.0,0.98926,1e-05,1.67283]
[1779503037146,49.87,75418.04,0.0,0.98926,1e-05,1.67305]
[1779503042182,49.87,75416.45,0.0,0.98925,1e-05,1.67508]
[1779503042975,49.87,75416.45,0.0,0.98925,1e-05,1.67508]
[1779503049231,49.87,75417.11,0.0,0.98925,1e-05,1.67417]
[1779503052714,49.87,75417.08,0.0,0.98925,1e-05,1.6742]
[1779503052727,49.87,75417.08,0.0,0.98925,1e-05,1.6742]
[1779503052808,49.87,75417.08,0.0,0.98925,1e-05,1.67419]
[1779503059302,49.87,75418.86,0.0,0.98927,1e-05,1.67186]
[1779503062957,49.87,75418.86,0.0,0.98927,1e-05,1.67186]
[1779503062972,49.87,75418.86,0.0,0.98927,1e-05,1.67186]
[1779503068365,49.87,75419.57,0.0,0.98928,1e-05,1.6709]
[1779503071916,49.87,75419.57,0.0,0.98928,1e-05,1.6709]
[1779503071973,49.87,75419.57,0.0,0.98928,1e-05,1.6709]
[1779503072017,49.87,75419.86,0.0,0.98929,1e-05,1.66891]
[1779503072393,49.87,75423.89,0.0,0.98933,1e-05,1.66374]
[1779503074882,49.87,75425.37,0.0,0.98934,1e-05,1.66186]
[1779503074974,49.87,75425.37,0.0,0.98934,1e-05,1.66186]
[1779503077428,49.87,75419.1,0.0,0.98928,1e-05,1.66993]
[1779503078657,49.87,75419.1,0.0,0.98928,1e-05,1.66993]
[1779503078726,49.87,75419.1,0.0,0.98928,1e-05,1.66993]
[1779503079054,49.87,75419.1,0.0,0.98928,1e-05,1.66993]
[1779503079220,49.87,75419.1,0.0,0.98928,1e-05,1.66993]
[1779503079322,49.87,75418.39,0.0,0.98928,1e-05,1.67083]
[1779503085484,49.87,75420.64,0.0,0.9893,1e-05,1.66793]
[1779503091226,49.87,75420.58,0.0,0.9893,1e-05,1.668]
[1779503091285,49.87,75420.58,0.0,0.9893,1e-05,1.66799]
[1779503091474,49.87,75420.58,0.0,0.9893,1e-05,1.66799]
[1779503092068,49.87,75420.58,0.0,0.9893,1e-05,1.66799]
[1779503092225,49.87,75420.58,0.0,0.9893,1e-05,1.66799]
[1779503099583,49.87,75420.58,0.0,0.9893,1e-05,1.66798]
[1779503105008,49.87,75420.06,0.0,0.98929,1e-05,1.66864]
[1779503105225,49.87,75420.06,0.0,0.98929,1e-05,1.66864]
[1779503105329,49.87,75420.04,0.0,0.98929,1e-05,1.66865]
[1779503105728,49.87,75420.04,0.0,0.98929,1e-05,1.66865]
[1779503105977,49.87,75420.04,0.0,0.98929,1e-05,1.66865]
[1779503111667,49.87,75420.39,0.0,0.9893,1e-05,1.66818]
[1779503114688,49.87,75425.44,0.0,0.98934,1e-05,1.66171]
[1779503116702,49.87,75430.97,0.0,0.9894,1e-05,1.65467]
[1779503117591,49.87,75430.97,0.0,0.9894,1e-05,1.65467]
[1779503117725,49.87,75430.97,0.0,0.9894,1e-05,1.65467]
[1779503117816,49.87,75431.17,0.0,0.9894,1e-05,1.65444]
[1779503118920,49.87,75431.17,0.0,0.9894,1e-05,1.65444]
[1779503118971,49.87,75431.17,0.0,0.9894,1e-05,1.65444]
[1779503121737,49.87,75427.86,0.0,0.98937,1e-05,1.65874]
[1779503125090,49.87,75426.48,0.0,0.98935,1e-05,1.66054]
[1779503125223,49.87,75426.48,0.0,0.98935,1e-05,1.66054]
[1779503125324,49.87,75425.97,0.0,0.98935,1e-05,1.66122]
[1779503125773,49.87,75425.97,0.0,0.98935,1e-05,1.66122]
[1779503125973,49.87,75425.97,0.0,0.98935,1e-05,1.66122]
[1779503129812,49.87,75422.88,0.0,0.98932,1e-05,1.66522]
[1779503132216,49.87,75422.27,0.0,0.98931,1e-05,1.66601]
[1779503132316,49.87,75420.14,0.0,0.9893,1e-05,1.66714]
[1779503132477,49.87,75420.14,0.0,0.9893,1e-05,1.66714]
[1779503133015,49.87,75420.14,0.0,0.9893,1e-05,1.66714]
[1779503133223,49.87,75420.14,0.0,0.9893,1e-05,1.66714]
[1779503138876,49.87,75421.4,0.0,0.98931,1e-05,1.66556]
[1779503142904,49.87,75424.44,0.0,0.98934,1e-05,1.66169]
[1779503145584,49.87,75425.7,0.0,0.98935,1e-05,1.6601]
[1779503145725,49.87,75425.7,0.0,0.98935,1e-05,1.6601]
[1779503145925,49.87,75425.72,0.0,0.98935,1e-05,1.66009]
[1779503146425,49.87,75425.72,0.0,0.98935,1e-05,1.66009]
[1779503146474,49.87,75425.72,0.0,0.98935,1e-05,1.66009]
[1779503154988,49.87,75426.6,0.0,0.98936,1e-05,1.6591]
[1779503160027,49.87,75425.9,0.0,0.98935,1e-05,1.66004]
[1779503160572,49.87,75425.9,0.0,0.98935,1e-05,1.66004]
[1779503160724,49.87,75425.9,0.0,0.98935,1e-05,1.66004]
[1779503161034,49.87,75426.12,0.0,0.98936,1e-05,1.65977]
[1779503161612,49.87,75426.12,0.0,0.98936,1e-05,1.65977]
[1779503161724,49.87,75426.12,0.0,0.98936,1e-05,1.65977]
[1779503165062,49.87,75416.06,0.0,0.98926,1e-05,1.6727]
[1779503166069,49.87,75412.62,0.0,0.98923,1e-05,1.67711]
[1779503166833,49.87,75412.62,0.0,0.98923,1e-05,1.67711]
[1779503166975,49.87,75412.62,0.0,0.98923,1e-05,1.67711]
[1779503167076,49.87,75413.93,0.0,0.98924,1e-05,1.6754]
[1779503167599,49.87,75413.93,0.0,0.98924,1e-05,1.6754]
[1779503167724,49.87,75413.93,0.0,0.98924,1e-05,1.6754]
[1779503173319,49.87,75415.47,0.0,0.98926,1e-05,1.67332]
[1779503173347,49.87,75416.16,0.0,0.98926,1e-05,1.67242]
[1779503173471,49.87,75416.16,0.0,0.98926,1e-05,1.67242]
[1779503174256,49.87,75419.38,0.0,0.98929,1e-05,1.66827]
[1779503174736,49.87,75419.38,0.0,0.98929,1e-05,1.66827]
[1779503174979,49.87,75419.38,0.0,0.98929,1e-05,1.66827]
[1779503180167,49.87,75423.36,0.0,0.98933,1e-05,1.66315]
[1779503181954,49.87,75423.98,0.0,0.98934,1e-05,1.66236]
[1779503181976,49.87,75423.98,0.0,0.98934,1e-05,1.66236]
[1779503182181,49.87,75423.28,0.0,0.98933,1e-05,1.66326]
[1779503182744,49.87,75423.28,0.0,0.98933,1e-05,1.66326]
[1779503182976,49.87,75423.28,0.0,0.98933,1e-05,1.66326]
[1779503188223,49.87,75424.06,0.0,0.98934,1e-05,1.66229]
[1779503193258,49.87,75424.32,0.0,0.98935,1e-05,1.66037]
[1779503193698,49.87,75424.32,0.0,0.98935,1e-05,1.66037]
[1779503193727,49.87,75424.32,0.0,0.98935,1e-05,1.66037]
[1779503194550,49.87,75424.32,0.0,0.98935,1e-05,1.66037]
[1779503194725,49.87,75424.32,0.0,0.98935,1e-05,1.66037]
[1779503194821,49.87,75424.32,0.0,0.98935,1e-05,1.66038]
[1779503202320,49.87,75424.24,0.0,0.98935,1e-05,1.66052]
[1779503206843,49.87,75424.65,0.0,0.98935,1e-05,1.66]
[1779503206976,49.87,75424.65,0.0,0.98935,1e-05,1.66]
[1779503207356,49.87,75424.45,0.0,0.98935,1e-05,1.66025]
[1779503207937,49.87,75424.45,0.0,0.98935,1e-05,1.66025]
[1779503207975,49.87,75424.45,0.0,0.98935,1e-05,1.66025]
[1779503209370,49.87,75429.66,0.0,0.9894,1e-05,1.65361]
[1779503214405,49.87,75430.81,0.0,0.98941,1e-05,1.65222]
[1779503219441,49.87,75428.9,0.0,0.98939,1e-05,1.65474]
[1779503220448,49.87,75423.14,0.0,0.98934,1e-05,1.66211]
[1779503222061,49.87,75422.87,0.0,0.98933,1e-05,1.66245]
[1779503222228,49.87,75422.87,0.0,0.98933,1e-05,1.66245]
[1779503222462,49.87,75421.01,0.0,0.98932,1e-05,1.66483]
[1779503223638,49.87,75418.89,0.0,0.9893,1e-05,1.66754]
[1779503223724,49.87,75418.89,0.0,0.9893,1e-05,1.66754]
[1779503229511,49.87,75418.2,0.0,0.98929,1e-05,1.66836]
[1779503231157,49.87,75418.2,0.0,0.98929,1e-05,1.66836]
[1779503231225,49.87,75418.2,0.0,0.98929,1e-05,1.66836]
[1779503231326,49.87,75419.17,0.0,0.9893,1e-05,1.6671]
[1779503232543,49.87,75418.95,0.0,0.9893,1e-05,1.66738]
[1779503232724,49.87,75418.95,0.0,0.9893,1e-05,1.66738]
[1779503238397,49.87,75418.05,0.0,0.98929,1e-05,1.66851]
[1779503238471,49.87,75418.05,0.0,0.98929,1e-05,1.66851]
[1779503238498,49.87,75416.19,0.0,0.98927,1e-05,1.67088]
[1779503239904,49.87,75414.4,0.0,0.98925,1e-05,1.67318]
[1779503239972,49.87,75414.4,0.0,0.98925,1e-05,1.67318]
[1779503243710,49.87,75412.29,0.0,0.98923,1e-05,1.67585]
[1779503243724,49.87,75412.29,0.0,0.98923,1e-05,1.67585]
[1779503243812,49.87,75410.77,0.0,0.98922,1e-05,1.67779]
[1779503245592,49.87,75410.81,0.0,0.98922,1e-05,1.67772]
[1779503245722,49.87,75410.81,0.0,0.98922,1e-05,1.67772]
[1779503251664,49.87,75409.87,0.0,0.98922,1e-05,1.67718]
[1779503253539,49.87,75408.85,0.0,0.98921,1e-05,1.67848]
[1779503253724,49.87,75408.85,0.0,0.98921,1e-05,1.67848]
[1779503253783,49.87,75408.9,0.0,0.98921,1e-05,1.6784]
[1779503254928,49.87,75408.9,0.0,0.98921,1e-05,1.6784]
[1779503254976,49.87,75408.9,0.0,0.98921,1e-05,1.6784]
[1779503262742,49.87,75407.94,0.0,0.9892,1e-05,1.67948]
[1779503264224,49.87,75407.94,0.0,0.9892,1e-05,1.67948]
[1779503264474,49.87,75407.94,0.0,0.9892,1e-05,1.67948]
[1779503264325,49.87,75408.43,0.0,0.98921,1e-05,1.67882]
[1779503265258,49.87,75408.43,0.0,0.98921,1e-05,1.67882]
[1779503265478,49.87,75408.43,0.0,0.98921,1e-05,1.67882]
[1779503265330,49.87,75408.49,0.0,0.98921,1e-05,1.67873]
[1779503266770,49.87,75413.0,0.0,0.98925,1e-05,1.67291]
[1779503271002,49.87,75410.96,0.0,0.98923,1e-05,1.67553]
[1779503271222,49.87,75410.96,0.0,0.98923,1e-05,1.67553]
[1779503271324,49.87,75409.32,0.0,0.98922,1e-05,1.67763]
[1779503272663,49.87,75408.27,0.0,0.98921,1e-05,1.67898]
[1779503272723,49.87,75408.27,0.0,0.98921,1e-05,1.67898]
[1779503279479,49.87,75407.96,0.0,0.98921,1e-05,1.67932]
[1779503279721,49.87,75407.11,0.0,0.9892,1e-05,1.6804]
[1779503279861,49.87,75406.48,0.0,0.98919,1e-05,1.6812]
[1779503281051,49.87,75406.48,0.0,0.98919,1e-05,1.6812]
[1779503281227,49.87,75406.48,0.0,0.98919,1e-05,1.6812]
[1779503283889,49.87,75403.28,0.0,0.98916,1e-05,1.68528]
[1779503287879,49.87,75404.23,0.0,0.98917,1e-05,1.68399]
[1779503287987,49.87,75404.23,0.0,0.98917,1e-05,1.68399]
[1779503288481,49.87,75404.23,0.0,0.98917,1e-05,1.68399]
[1779503288092,49.87,75404.19,0.0,0.98917,1e-05,1.68401]
[1779503288726,49.87,75404.19,0.0,0.98917,1e-05,1.68401]
[1779503293959,49.87,75404.01,0.0,0.98917,1e-05,1.68417]
[1779503295940,49.87,75404.66,0.0,0.98918,1e-05,1.68332]
[1779503295977,49.87,75404.66,0.0,0.98918,1e-05,1.68332]
[1779503296041,49.87,75404.68,0.0,0.98918,1e-05,1.68328]
[1779503296832,49.87,75404.68,0.0,0.98918,1e-05,1.68328]
[1779503296974,49.87,75404.68,0.0,0.98918,1e-05,1.68328]
[1779503302015,49.87,75404.59,0.0,0.98918,1e-05,1.68331]
[1779503307049,49.87,75404.9,0.0,0.98918,1e-05,1.68283]
[1779503311477,49.87,75404.9,0.0,0.98918,1e-05,1.68283]
[1779503311722,49.87,75404.9,0.0,0.98918,1e-05,1.68283]
[1779503312420,49.87,75404.9,0.0,0.98918,1e-05,1.68283]
[1779503312473,49.87,75404.9,0.0,0.98918,1e-05,1.68283]
[1779503312521,49.86,75404.9,0.0,0.98919,1e-05,1.68111]
[1779503319134,49.86,75404.84,0.0,0.98919,1e-05,1.6811]
[1779503325176,49.86,75404.72,0.0,0.98919,1e-05,1.68116]
[1779503330211,49.86,75404.73,0.0,0.98919,1e-05,1.68109]
[1779503332179,49.86,75404.37,0.0,0.98919,1e-05,1.68154]
[1779503332222,49.86,75404.37,0.0,0.98919,1e-05,1.68154]
[1779503333164,49.86,75404.19,0.0,0.98919,1e-05,1.68177]
[1779503333219,49.86,75404.19,0.0,0.98919,1e-05,1.68177]
[1779503333232,49.86,75404.18,0.0,0.98919,1e-05,1.68177]
[1779503338267,49.86,75402.41,0.0,0.98917,1e-05,1.68401]
[1779503339525,49.86,75402.41,0.0,0.98917,1e-05,1.68401]
[1779503339575,49.86,75399.59,0.0,0.98914,1e-05,1.68764]
[1779503339723,49.86,75399.59,0.0,0.98914,1e-05,1.68764]
[1779503350114,49.86,75399.71,0.0,0.98914,1e-05,1.68739]
[1779503350222,49.86,75399.71,0.0,0.98914,1e-05,1.68739]
[1779503350323,49.86,75399.71,0.0,0.98914,1e-05,1.68728]
[1779503350651,49.86,75399.71,0.0,0.98914,1e-05,1.68728]
[1779503350722,49.86,75399.71,0.0,0.98914,1e-05,1.68728]
[1779503356816,49.86,75400.8,0.0,0.98916,1e-05,1.68576]
[1779503356974,49.86,75400.8,0.0,0.98916,1e-05,1.68576]
[1779503357403,49.86,75401.36,0.0,0.98916,1e-05,1.68502]
[1779503357932,49.86,75401.36,0.0,0.98916,1e-05,1.68502]
[1779503357974,49.86,75401.36,0.0,0.98916,1e-05,1.68502]
[1779503364593,49.86,75401.23,0.0,0.98916,1e-05,1.68517]
[1779503364720,49.86,75401.13,0.0,0.98916,1e-05,1.68521]
[1779503365458,49.86,75400.73,0.0,0.98916,1e-05,1.68572]
[1779503366460,49.86,75400.73,0.0,0.98916,1e-05,1.68572]
[1779503366477,49.86,75400.73,0.0,0.98916,1e-05,1.68572]
[1779503372508,49.86,75400.54,0.0,0.98916,1e-05,1.68423]
[1779503378577,49.86,75400.54,0.0,0.98916,1e-05,1.68423]
[1779503380976,49.86,75398.69,0.0,0.98915,1e-05,1.68652]
[1779503381051,49.86,75398.69,0.0,0.98915,1e-05,1.68652]
[1779503381227,49.86,75398.69,0.0,0.98915,1e-05,1.68652]
[1779503381571,49.86,75398.56,0.0,0.98915,1e-05,1.68668]
[1779503386606,49.86,75398.33,0.0,0.98914,1e-05,1.68689]
[1779503391641,49.86,75398.41,0.0,0.98915,1e-05,1.68671]
[1779503394749,49.86,75397.78,0.0,0.98914,1e-05,1.6875]
[1779503394973,49.86,75397.78,0.0,0.98914,1e-05,1.6875]
[1779503396331,49.86,75397.78,0.0,0.98914,1e-05,1.68748]
[1779503396471,49.86,75397.78,0.0,0.98914,1e-05,1.68748]
[1779503396572,49.86,75397.78,0.0,0.98914,1e-05,1.68745]
[1779503402665,49.86,75400.55,0.0,0.98917,1e-05,1.6838]
[1779503402728,49.86,75402.52,0.0,0.98919,1e-05,1.68124]
[1779503409926,49.86,75400.7,0.0,0.98917,1e-05,1.68358]
[1779503409974,49.86,75400.7,0.0,0.98917,1e-05,1.68358]
[1779503411029,49.86,75400.43,0.0,0.98917,1e-05,1.68392]
[1779503411221,49.86,75400.43,0.0,0.98917,1e-05,1.68392]
[1779503411323,49.86,75400.43,0.0,0.98917,1e-05,1.6839]
[1779503416817,49.86,75400.67,0.0,0.98917,1e-05,1.68355]
[1779503419383,49.86,75401.29,0.0,0.98918,1e-05,1.68274]
[1779503419471,49.86,75401.29,0.0,0.98918,1e-05,1.68274]
[1779503425091,49.86,75400.77,0.0,0.98917,1e-05,1.68337]
[1779503425223,49.86,75400.77,0.0,0.98917,1e-05,1.68337]
[1779503426944,49.86,75396.9,0.0,0.98913,1e-05,1.68836]
[1779503426977,49.86,75396.9,0.0,0.98913,1e-05,1.68836]
[1779503427045,49.86,75396.37,0.0,0.98913,1e-05,1.68903]
[1779503430718,49.86,75396.57,0.0,0.98913,1e-05,1.68872]
[1779503430972,49.86,75396.57,0.0,0.98913,1e-05,1.68872]
[1779503437289,49.86,75395.16,0.0,0.98913,1e-05,1.68886]
[1779503437475,49.86,75395.16,0.0,0.98913,1e-05,1.68886]
[1779503438185,49.86,75395.49,0.0,0.98913,1e-05,1.68839]
[1779503438226,49.86,75395.49,0.0,0.98913,1e-05,1.68839]
[1779503438322,49.86,75395.38,0.0,0.98913,1e-05,1.68852]
[1779503442913,49.86,75395.28,0.0,0.98913,1e-05,1.68862]
[1779503442973,49.86,75395.28,0.0,0.98913,1e-05,1.68862]
[1779503448036,49.85,75393.08,0.0,0.98911,1e-05,1.6914]
[1779503451107,49.85,75392.25,0.0,0.9891,1e-05,1.69245]
[1779503451220,49.85,75392.25,0.0,0.9891,1e-05,1.69245]
[1779503451322,49.85,75392.57,0.0,0.9891,1e-05,1.69201]
[1779503452802,49.85,75393.08,0.0,0.98911,1e-05,1.69135]
[1779503452973,49.85,75393.08,0.0,0.98911,1e-05,1.69135]
[1779503455085,49.85,75388.87,0.0,0.98907,1e-05,1.6968]
[1779503457634,49.85,75388.24,0.0,0.98906,1e-05,1.69761]
[1779503457725,49.85,75388.24,0.0,0.98906,1e-05,1.69761]
[1779503458343,49.85,75387.91,0.0,0.98906,1e-05,1.69802]
[1779503458470,49.85,75387.91,0.0,0.98906,1e-05,1.69802]
[1779503458565,49.85,75387.05,0.0,0.98905,1e-05,1.69911]
[1779503464152,49.85,75386.04,0.0,0.98904,1e-05,1.70031]
[1779503467997,49.85,75386.11,0.0,0.98904,1e-05,1.70014]
[1779503468223,49.85,75386.11,0.0,0.98904,1e-05,1.70014]
[1779503468242,49.85,75386.11,0.0,0.98904,1e-05,1.70012]
[1779503474222,49.85,75385.51,0.0,0.98904,1e-05,1.70075]
[1779503476481,49.85,75385.0,0.0,0.98903,1e-05,1.70139]
[1779503476726,49.85,75385.0,0.0,0.98903,1e-05,1.70139]
[1779503484292,49.85,75384.26,0.0,0.98903,1e-05,1.70206]
[1779503486700,49.85,75384.26,0.0,0.98903,1e-05,1.70206]
[1779503486721,49.85,75384.26,0.0,0.98903,1e-05,1.70206]
[1779503488320,49.85,75390.71,0.0,0.98909,1e-05,1.69353]
[1779503489328,49.85,75395.38,0.0,0.98914,1e-05,1.68745]
[1779503489795,49.85,75395.38,0.0,0.98914,1e-05,1.68745]
[1779503489976,49.85,75395.38,0.0,0.98914,1e-05,1.68745]
[1779503491545,49.85,75397.62,0.0,0.98916,1e-05,1.68454]
[1779503491723,49.85,75397.62,0.0,0.98916,1e-05,1.68454]
[1779503491576,49.85,75398.4,0.0,0.98918,1e-05,1.68191]
[1779503497383,49.85,75398.75,0.0,0.98918,1e-05,1.68148]
[1779503502023,49.85,75395.91,0.0,0.98915,1e-05,1.68517]
[1779503502221,49.85,75395.91,0.0,0.98915,1e-05,1.68517]
[1779503509471,49.85,75396.09,0.0,0.98915,1e-05,1.68493]
[1779503515513,49.85,75395.91,0.0,0.98915,1e-05,1.68516]
[1779503515929,49.85,75395.91,0.0,0.98915,1e-05,1.68516]
[1779503515970,49.85,75395.91,0.0,0.98915,1e-05,1.68516]
[1779503518370,49.85,75395.89,0.0,0.98915,1e-05,1.68519]
[1779503518472,49.85,75395.89,0.0,0.98915,1e-05,1.68519]
[1779503518574,49.85,75395.89,0.0,0.98915,1e-05,1.68519]
[1779503521246,49.85,75395.85,0.0,0.98915,1e-05,1.68524]
[1779503521475,49.85,75395.85,0.0,0.98915,1e-05,1.68524]
[1779503523569,49.85,75402.28,0.0,0.98921,1e-05,1.67695]
[1779503528604,49.85,75403.55,0.0,0.98923,1e-05,1.6754]
[1779503533450,49.85,75403.65,0.0,0.98923,1e-05,1.67532]
[1779503533470,49.85,75403.65,0.0,0.98923,1e-05,1.67532]
[1779503534998,49.85,75407.01,0.0,0.98926,1e-05,1.67104]
[1779503537240,49.85,75408.78,0.0,0.98928,1e-05,1.66881]
[1779503537473,49.85,75408.78,0.0,0.98928,1e-05,1.66881]
[1779503537667,49.85,75408.28,0.0,0.98927,1e-05,1.66947]
[1779503542702,49.85,75408.62,0.0,0.98927,1e-05,1.66915]
[1779503547736,49.85,75410.51,0.0,0.98929,1e-05,1.66684]
[1779503553779,49.85,75410.18,0.0,0.9893,1e-05,1.66579]
[1779503560828,49.85,75409.95,0.0,0.98929,1e-05,1.66625]
[1779503562842,49.85,75406.32,0.0,0.98926,1e-05,1.67096]
[1779503567878,49.85,75406.41,0.0,0.98926,1e-05,1.67091]
[1779503573920,49.85,75405.66,0.0,0.98925,1e-05,1.67196]
[1779503578956,49.86,75406.38,0.0,0.98926,1e-05,1.67109]
[1779503583991,49.86,75405.3,0.0,0.98925,1e-05,1.67253]
[1779503593054,49.86,75405.57,0.0,0.98925,1e-05,1.67229]
[1779503598089,49.86,75405.56,0.0,0.98925,1e-05,1.67235]
[1779503602118,49.86,75410.2,0.0,0.98929,1e-05,1.66643]
[1779503607153,49.86,75412.75,0.0,0.98932,1e-05,1.66329]
[1779503616216,49.86,75410.58,0.0,0.9893,1e-05,1.66472]
[1779503618230,49.86,75406.94,0.0,0.98927,1e-05,1.66944]
[1779503624272,49.86,75404.77,0.0,0.98925,1e-05,1.67234]
[1779503629306,49.86,75402.42,0.0,0.98922,1e-05,1.67543]
[1779503634342,49.86,75403.22,0.0,0.98923,1e-05,1.67444]
[1779503639376,49.86,75405.91,0.0,0.98926,1e-05,1.67103]
[1779503644412,49.86,75406.01,0.0,0.98926,1e-05,1.67098]
[1779503649447,49.86,75403.75,0.0,0.98923,1e-05,1.67399]
[1779503654484,49.86,75408.1,0.0,0.98927,1e-05,1.66845]
[1779503660526,49.86,75406.82,0.0,0.98926,1e-05,1.6702]
[1779503666568,49.86,75407.08,0.0,0.98926,1e-05,1.66998]
[1779503671603,49.86,75406.78,0.0,0.98927,1e-05,1.66884]
[1779503676638,49.86,75407.06,0.0,0.98927,1e-05,1.66859]
[1779503684694,49.87,75406.93,0.0,0.98927,1e-05,1.66892]
[1779503688731,49.87,75397.89,0.0,0.98918,1e-05,1.68063]
[1779503690745,49.87,75394.93,0.0,0.98915,1e-05,1.68445]
[1779503696787,49.87,75394.78,0.0,0.98915,1e-05,1.68459]
[1779503701822,49.87,75394.56,0.0,0.98915,1e-05,1.68484]
[1779503706858,49.87,75394.64,0.0,0.98915,1e-05,1.68472]
[1779503713948,49.87,75394.73,0.0,0.98915,1e-05,1.68459]
[1779503716976,49.86,75394.1,0.0,0.98915,1e-05,1.68538]
[1779503722351,49.86,75393.92,0.0,0.98914,1e-05,1.68559]
[1779503722470,49.86,75393.92,0.0,0.98914,1e-05,1.68559]
[1779503722571,49.86,75393.92,0.0,0.98914,1e-05,1.68557]
[1779503728447,49.86,75393.9,0.0,0.98914,1e-05,1.68558]
[1779503728477,49.86,75393.9,0.0,0.98914,1e-05,1.68558]
[1779503734048,49.86,75393.27,0.0,0.98915,1e-05,1.6847]
[1779503738648,49.86,75392.98,0.0,0.98915,1e-05,1.68505]
[1779503738726,49.86,75392.98,0.0,0.98915,1e-05,1.68505]
[1779503738748,49.86,75392.83,0.0,0.98914,1e-05,1.68522]
[1779503739514,49.86,75392.83,0.0,0.98914,1e-05,1.68522]
[1779503739730,49.86,75392.83,0.0,0.98914,1e-05,1.68522]
[1779503748146,49.86,75392.95,0.0,0.98915,1e-05,1.68497]
[1779503753181,49.86,75392.92,0.0,0.98915,1e-05,1.68498]
[1779503760230,49.86,75393.76,0.0,0.98915,1e-05,1.68386]
[1779503761777,49.86,75393.76,0.0,0.98915,1e-05,1.68386]
[1779503761974,49.86,75393.76,0.0,0.98915,1e-05,1.68386]
[1779503761877,49.86,75393.76,0.0,0.98915,1e-05,1.68387]
[1779503762834,49.86,75393.76,0.0,0.98915,1e-05,1.68387]
[1779503762977,49.86,75393.76,0.0,0.98915,1e-05,1.68387]
[1779503770300,49.86,75393.36,0.0,0.98915,1e-05,1.6844]
[1779503775335,49.86,75394.38,0.0,0.98916,1e-05,1.68309]
[1779503777812,49.86,75394.92,0.0,0.98917,1e-05,1.6824]
[1779503777976,49.86,75394.92,0.0,0.98917,1e-05,1.6824]
[1779503778057,49.86,75395.89,0.0,0.98917,1e-05,1.68116]
[1779503778310,49.86,75395.89,0.0,0.98917,1e-05,1.68116]
[1779503778474,49.86,75395.89,0.0,0.98917,1e-05,1.68116]
[1779503785405,49.86,75397.02,0.0,0.98919,1e-05,1.67978]
[1779503788398,49.86,75397.77,0.0,0.98919,1e-05,1.67883]
[1779503788474,49.86,75397.77,0.0,0.98919,1e-05,1.67883]
[1779503788573,49.86,75397.22,0.0,0.98919,1e-05,1.67955]
[1779503789197,49.86,75397.22,0.0,0.98919,1e-05,1.67955]
[1779503789226,49.86,75397.22,0.0,0.98919,1e-05,1.67955]
[1779503794468,49.86,75397.1,0.0,0.9892,1e-05,1.67814]
[1779503799503,49.86,75396.03,0.0,0.98918,1e-05,1.67957]
[1779503801043,49.86,75396.03,0.0,0.98918,1e-05,1.67957]
[1779503800517,49.86,75419.01,0.0,0.98941,1e-05,1.65009]
[1779503801518,49.86,75433.67,0.0,0.98955,1e-05,1.63152]
[1779503802525,49.86,75426.19,0.0,0.98947,1e-05,1.64103]
[1779503803865,49.86,75426.19,0.0,0.98947,1e-05,1.64103]
[1779503803925,49.87,75423.02,0.0,0.98944,1e-05,1.64522]
[1779503805546,49.87,75419.66,0.0,0.98941,1e-05,1.64956]
[1779503810581,49.87,75417.24,0.0,0.98939,1e-05,1.65292]
[1779503815616,49.87,75415.93,0.0,0.98937,1e-05,1.65489]
[1779503820651,49.87,75416.26,0.0,0.98937,1e-05,1.65472]
[1779503825688,49.87,75415.95,0.0,0.98937,1e-05,1.65537]
[1779503827369,49.87,75415.95,0.0,0.98937,1e-05,1.65537]
[1779503827473,49.87,75415.95,0.0,0.98937,1e-05,1.65537]
[1779503827702,49.87,75415.99,0.0,0.98937,1e-05,1.65541]
[1779503828771,49.87,75415.99,0.0,0.98937,1e-05,1.65541]
[1779503828975,49.87,75415.99,0.0,0.98937,1e-05,1.65541]
[1779503830723,49.87,75408.79,0.0,0.9893,1e-05,1.66477]
[1779503832737,49.87,75406.11,0.0,0.98927,1e-05,1.66826]
[1779503833697,49.87,75406.11,0.0,0.98927,1e-05,1.66826]
[1779503833725,49.87,75406.11,0.0,0.98927,1e-05,1.66826]
[1779503833744,49.87,75405.66,0.0,0.98927,1e-05,1.66887]
[1779503834553,49.87,75405.66,0.0,0.98927,1e-05,1.66887]
[1779503834725,49.87,75405.66,0.0,0.98927,1e-05,1.66887]
[1779503839788,49.88,75404.99,0.0,0.98926,1e-05,1.66985]
[1779503844823,49.88,75402.31,0.0,0.98923,1e-05,1.67337]
[1779503850865,49.88,75402.0,0.0,0.98923,1e-05,1.67384]
[1779503854737,49.88,75402.0,0.0,0.98923,1e-05,1.67384]
[1779503854981,49.88,75402.0,0.0,0.98923,1e-05,1.67384]
[1779503855077,49.88,75402.0,0.0,0.98924,1e-05,1.67226]
[1779503855964,49.88,75402.0,0.0,0.98924,1e-05,1.67226]
[1779503855974,49.88,75402.0,0.0,0.98924,1e-05,1.67226]
[1779503862949,49.88,75402.06,0.0,0.98924,1e-05,1.67226]
[1779503864963,49.88,75407.21,0.0,0.98929,1e-05,1.66566]
[1779503866903,49.88,75408.94,0.0,0.9893,1e-05,1.66347]
[1779503866974,49.88,75408.94,0.0,0.9893,1e-05,1.66347]
[1779503866977,49.88,75408.89,0.0,0.9893,1e-05,1.66356]
[1779503867704,49.88,75408.89,0.0,0.9893,1e-05,1.66356]
[1779503867725,49.88,75408.89,0.0,0.9893,1e-05,1.66356]
[1779503873020,49.88,75408.27,0.0,0.9893,1e-05,1.66448]
[1779503874466,49.88,75408.27,0.0,0.9893,1e-05,1.66448]
[1779503874723,49.88,75408.27,0.0,0.9893,1e-05,1.66448]
[1779503878058,49.88,75403.71,0.0,0.98925,1e-05,1.67043]
[1779503879104,49.88,75403.71,0.0,0.98925,1e-05,1.67043]
[1779503879174,49.88,75403.18,0.0,0.98925,1e-05,1.67112]
[1779503879224,49.88,75403.18,0.0,0.98925,1e-05,1.67112]
[1779503880037,49.88,75403.18,0.0,0.98925,1e-05,1.67112]
[1779503880072,49.88,75403.01,0.0,0.98924,1e-05,1.67135]
[1779503880221,49.88,75403.01,0.0,0.98924,1e-05,1.67135]
[1779503886117,49.88,75403.33,0.0,0.98925,1e-05,1.67098]
[1779503891152,49.88,75402.17,0.0,0.98923,1e-05,1.67305]
[1779503896187,49.88,75404.1,0.0,0.98925,1e-05,1.67059]
[1779503901221,49.88,75403.88,0.0,0.98925,1e-05,1.67092]
[1779503909278,49.88,75404.12,0.0,0.98925,1e-05,1.67068]
[1779503914071,49.88,75404.34,0.0,0.98926,1e-05,1.66881]
[1779503914172,49.88,75404.34,0.0,0.98926,1e-05,1.66883]
[1779503914224,49.88,75404.34,0.0,0.98926,1e-05,1.66883]
[1779503914313,49.88,75404.33,0.0,0.98926,1e-05,1.66884]
[1779503915265,49.88,75404.33,0.0,0.98926,1e-05,1.66884]
[1779503915475,49.88,75404.33,0.0,0.98926,1e-05,1.66884]
[1779503922369,49.88,75404.25,0.0,0.98926,1e-05,1.66903]
[1779503935461,49.88,75404.5,0.0,0.98926,1e-05,1.66886]
[1779503943517,49.88,75403.55,0.0,0.98925,1e-05,1.67018]
[1779503948552,49.89,75404.26,0.0,0.98926,1e-05,1.66935]
[1779503954594,49.89,75403.78,0.0,0.98925,1e-05,1.67007]
[1779503959629,49.89,75403.91,0.0,0.98925,1e-05,1.66999]
[1779503964665,49.89,75403.61,0.0,0.98925,1e-05,1.67045]
[1779503969700,49.89,75403.2,0.0,0.98925,1e-05,1.67105]
[1779503974735,49.89,75409.17,0.0,0.98931,1e-05,1.66183]
[1779503975809,49.89,75409.17,0.0,0.98931,1e-05,1.66183]
[1779503975977,49.89,75409.17,0.0,0.98931,1e-05,1.66183]
[1779503976074,49.89,75410.85,0.0,0.98933,1e-05,1.65974]
[1779503976761,49.89,75410.85,0.0,0.98933,1e-05,1.65974]
[1779503976972,49.89,75410.85,0.0,0.98933,1e-05,1.65974]
[1779503982791,49.89,75408.52,0.0,0.9893,1e-05,1.66293]
[1779503989840,49.89,75408.64,0.0,0.9893,1e-05,1.66298]
[1779503994876,49.89,75408.35,0.0,0.9893,1e-05,1.66349]
[1779503998564,49.89,75408.18,0.0,0.9893,1e-05,1.66379]
[1779503998724,49.89,75408.18,0.0,0.9893,1e-05,1.66379]
[1779503998904,49.89,75409.25,0.0,0.98931,1e-05,1.66245]
[1779503999940,49.89,75409.25,0.0,0.98931,1e-05,1.66245]
[1779503999978,49.89,75409.25,0.0,0.98931,1e-05,1.66245]
[1779504003939,49.89,75405.8,0.0,0.98927,1e-05,1.66703]
[1779504005193,49.89,75405.8,0.0,0.98927,1e-05,1.66703]
[1779504005226,49.89,75405.8,0.0,0.98927,1e-05,1.66703]
[1779504005206,49.89,75404.55,0.0,0.98926,1e-05,1.66866]
[1779504005954,49.89,75404.59,0.0,0.98926,1e-05,1.66862]
[1779504006430,49.89,75404.59,0.0,0.98926,1e-05,1.66862]
[1779504006474,49.89,75404.59,0.0,0.98926,1e-05,1.66862]
[1779504011995,49.89,75405.42,0.0,0.98927,1e-05,1.66767]
[1779504017038,49.89,75407.55,0.0,0.98929,1e-05,1.66503]
[1779504017221,49.89,75407.55,0.0,0.98929,1e-05,1.66503]
[1779504017248,49.89,75408.03,0.0,0.98929,1e-05,1.66444]
[1779504018325,49.89,75407.77,0.0,0.98929,1e-05,1.6648]
[1779504018475,49.89,75407.77,0.0,0.98929,1e-05,1.6648]
[1779504023987,49.9,75404.01,0.0,0.98925,1e-05,1.66974]
[1779504024220,49.9,75404.01,0.0,0.98925,1e-05,1.66974]
[1779504024276,49.9,75402.5,0.0,0.98924,1e-05,1.6717]
[1779504024857,49.9,75402.5,0.0,0.98924,1e-05,1.6717]
[1779504024974,49.9,75402.5,0.0,0.98924,1e-05,1.6717]
[1779504030128,49.9,75400.79,0.0,0.98922,1e-05,1.67399]
[1779504035164,49.9,75400.49,0.0,0.98923,1e-05,1.67282]
[1779504043220,49.9,75400.31,0.0,0.98923,1e-05,1.67314]
[1779504045046,49.9,75400.31,0.0,0.98923,1e-05,1.67314]
[1779504045224,49.9,75400.31,0.0,0.98923,1e-05,1.67314]
[1779504045325,49.9,75400.31,0.0,0.98923,1e-05,1.67316]
[1779504046671,49.9,75400.31,0.0,0.98923,1e-05,1.67316]
[1779504046721,49.9,75400.31,0.0,0.98923,1e-05,1.67316]
[1779504051276,49.9,75396.11,0.0,0.98918,1e-05,1.67866]
[1779504051366,49.9,75396.11,0.0,0.98918,1e-05,1.67866]
[1779504051470,49.9,75396.11,0.0,0.98918,1e-05,1.67866]
[1779504052283,49.9,75396.0,0.0,0.98918,1e-05,1.67881]
[1779504052716,49.9,75396.0,0.0,0.98918,1e-05,1.67881]
[1779504052726,49.9,75396.0,0.0,0.98918,1e-05,1.67881]
[1779504058325,49.9,75394.46,0.0,0.98917,1e-05,1.68084]
[1779504060828,49.9,75394.59,0.0,0.98917,1e-05,1.68068]
[1779504060973,49.9,75394.59,0.0,0.98917,1e-05,1.68068]
[1779504061346,49.9,75394.74,0.0,0.98917,1e-05,1.6805]
[1779504062176,49.9,75394.74,0.0,0.98917,1e-05,1.6805]
[1779504062225,49.9,75394.74,0.0,0.98917,1e-05,1.6805]
[1779504067388,49.9,75392.93,0.0,0.98915,1e-05,1.68287]
[1779504072426,49.9,75395.2,0.0,0.98917,1e-05,1.67995]
[1779504073443,49.9,75395.2,0.0,0.98917,1e-05,1.67995]
[1779504073472,49.9,75395.2,0.0,0.98917,1e-05,1.67995]
[1779504073573,49.9,75398.27,0.0,0.9892,1e-05,1.67599]
[1779504074792,49.9,75398.27,0.0,0.9892,1e-05,1.67599]
[1779504074976,49.9,75398.27,0.0,0.9892,1e-05,1.67599]
[1779504081490,49.9,75396.85,0.0,0.98919,1e-05,1.6779]
[1779504086525,49.9,75397.1,0.0,0.98919,1e-05,1.67759]
[1779504093574,49.9,75396.97,0.0,0.9892,1e-05,1.67612]
[1779504094514,49.9,75396.97,0.0,0.9892,1e-05,1.67612]
[1779504094722,49.9,75396.97,0.0,0.9892,1e-05,1.67612]
[1779504094823,49.9,75396.97,0.0,0.9892,1e-05,1.67612]
[1779504096155,49.9,75396.97,0.0,0.9892,1e-05,1.67612]
[1779504096225,49.9,75396.97,0.0,0.9892,1e-05,1.67612]
[1779504101631,49.9,75397.52,0.0,0.98921,1e-05,1.67537]
[1779504106665,49.9,75397.52,0.0,0.98921,1e-05,1.67534]
[1779504116394,49.9,75397.55,0.0,0.98921,1e-05,1.67528]
[1779504121376,49.9,75397.53,0.0,0.98921,1e-05,1.67524]
[1779504121472,49.9,75396.94,0.0,0.9892,1e-05,1.67599]
[1779504121771,49.9,75396.61,0.0,0.9892,1e-05,1.67641]
[1779504122789,49.9,75396.61,0.0,0.9892,1e-05,1.67641]
[1779504122973,49.9,75396.61,0.0,0.9892,1e-05,1.67641]
[1779504125799,49.9,75401.05,0.0,0.98924,1e-05,1.67066]
[1779504129161,49.9,75401.49,0.0,0.98925,1e-05,1.67009]
[1779504129222,49.9,75401.49,0.0,0.98925,1e-05,1.67009]
[1779504129262,49.9,75401.84,0.0,0.98925,1e-05,1.66965]
[1779504130237,49.9,75401.84,0.0,0.98925,1e-05,1.66965]
[1779504130477,49.9,75402.04,0.0,0.98925,1e-05,1.6694]
[1779504135869,49.9,75401.67,0.0,0.98925,1e-05,1.6699]
[1779504136785,49.9,75401.67,0.0,0.98925,1e-05,1.6699]
[1779504136974,49.9,75401.67,0.0,0.98925,1e-05,1.6699]
[1779504137006,49.9,75403.13,0.0,0.98926,1e-05,1.66803]
[1779504139177,49.9,75403.82,0.0,0.98927,1e-05,1.66715]
[1779504139226,49.9,75403.82,0.0,0.98927,1e-05,1.66715]
[1779504139279,49.9,75406.47,0.0,0.98929,1e-05,1.66376]
[1779504139897,49.9,75410.65,0.0,0.98933,1e-05,1.65841]
[1779504143926,49.9,75412.1,0.0,0.98935,1e-05,1.65666]
[1779504146218,49.9,75412.58,0.0,0.98935,1e-05,1.65608]
[1779504146319,49.9,75414.67,0.0,0.98937,1e-05,1.65348]
[1779504146475,49.9,75414.67,0.0,0.98937,1e-05,1.65348]
[1779504146947,49.9,75413.92,0.0,0.98936,1e-05,1.65443]
[1779504148632,49.9,75413.49,0.0,0.98936,1e-05,1.65505]
[1779504148726,49.9,75413.49,0.0,0.98936,1e-05,1.65505]
[1779504150975,49.9,75416.91,0.0,0.98939,1e-05,1.6508]
[1779504151982,49.9,75419.26,0.0,0.98942,1e-05,1.64625]
[1779504157017,49.9,75418.9,0.0,0.98942,1e-05,1.64695]
[1779504163059,49.9,75418.7,0.0,0.98941,1e-05,1.64749]
[1779504167940,49.9,75418.59,0.0,0.98941,1e-05,1.64782]
[1779504167976,49.9,75418.59,0.0,0.98941,1e-05,1.64782]
[1779504168186,49.9,75418.59,0.0,0.98941,1e-05,1.64786]
[1779504170257,49.9,75418.66,0.0,0.98941,1e-05,1.64782]
[1779504170477,49.9,75418.66,0.0,0.98941,1e-05,1.64786]
[1779504176154,49.91,75420.09,0.0,0.98942,1e-05,1.64632]
[1779504181442,49.91,75420.83,0.0,0.98943,1e-05,1.64557]
[1779504181189,49.91,75429.25,0.0,0.98951,1e-05,1.63495]
[1779504182196,49.91,75432.71,0.0,0.98954,1e-05,1.63064]
[1779504183203,49.91,75435.28,0.0,0.98956,1e-05,1.62748]
[1779504184210,49.91,75438.83,0.0,0.9896,1e-05,1.6231]
[1779504186117,49.91,75438.1,0.0,0.98959,1e-05,1.6241]
[1779504186227,49.91,75438.1,0.0,0.98959,1e-05,1.6241]
[1779504192267,49.91,75439.13,0.0,0.98959,1e-05,1.62342]
[1779504197302,49.92,75439.0,0.0,0.98959,1e-05,1.62402]
[1779504203344,49.92,75439.7,0.0,0.98959,1e-05,1.62366]
[1779504205492,49.92,75439.79,0.0,0.98959,1e-05,1.62363]
[1779504205724,49.92,75439.79,0.0,0.98959,1e-05,1.62363]
[1779504211400,49.92,75439.9,0.0,0.9896,1e-05,1.62251]
[1779504216435,49.93,75439.78,0.0,0.9896,1e-05,1.6231]
[1779504218814,49.93,75439.7,0.0,0.98959,1e-05,1.62337]
[1779504218973,49.93,75439.7,0.0,0.98959,1e-05,1.62337]
[1779504223484,49.93,75438.06,0.0,0.98957,1e-05,1.62585]
[1779504226756,49.93,75437.18,0.0,0.98956,1e-05,1.62719]
[1779504226974,49.93,75437.18,0.0,0.98956,1e-05,1.62719]
[1779504231309,49.93,75437.26,0.0,0.98956,1e-05,1.62732]
[1779504231473,49.93,75437.26,0.0,0.98956,1e-05,1.62732]
[1779504231519,49.93,75434.11,0.0,0.98953,1e-05,1.63144]
[1779504236575,49.93,75433.55,0.0,0.98952,1e-05,1.63249]
[1779504240764,49.94,75433.35,0.0,0.98952,1e-05,1.63296]
[1779504240976,49.94,75433.35,0.0,0.98952,1e-05,1.63296]
[1779504246645,49.94,75433.2,0.0,0.98952,1e-05,1.63364]
[1779504251853,49.94,75433.48,0.0,0.98952,1e-05,1.63356]
[1779504257723,49.94,75434.21,0.0,0.98952,1e-05,1.63312]
[1779504262758,49.94,75433.42,0.0,0.98951,1e-05,1.63445]
[1779504265098,49.94,75433.42,0.0,0.98951,1e-05,1.63445]
[1779504265223,49.94,75433.42,0.0,0.98951,1e-05,1.63445]
[1779504270814,49.95,75433.36,0.0,0.98951,1e-05,1.63502]
[1779504275848,49.95,75433.59,0.0,0.98952,1e-05,1.63344]
[1779504280884,49.95,75432.4,0.0,0.9895,1e-05,1.63524]
[1779504281754,49.95,75432.4,0.0,0.9895,1e-05,1.63524]
[1779504281978,49.95,75432.4,0.0,0.9895,1e-05,1.63524]
[1779504282905,49.95,75424.24,0.0,0.98942,1e-05,1.64569]
[1779504284896,49.95,75423.58,0.0,0.98942,1e-05,1.64657]
[1779504284976,49.95,75423.58,0.0,0.98942,1e-05,1.64657]
[1779504284998,49.95,75419.29,0.0,0.98938,1e-05,1.65206]
[1779504286933,49.95,75416.96,0.0,0.98935,1e-05,1.65509]
[1779504288947,49.95,75404.04,0.0,0.98923,1e-05,1.6717]
[1779504289955,49.96,75400.2,0.0,0.98919,1e-05,1.67722]
[1779504290962,49.96,75400.03,0.0,0.98919,1e-05,1.67744]
[1779504291841,49.96,75400.03,0.0,0.98919,1e-05,1.67744]
[1779504291974,49.96,75400.03,0.0,0.98919,1e-05,1.67744]
[1779504292026,49.96,75400.03,0.0,0.98919,1e-05,1.67744]
[1779504292228,49.96,75400.03,0.0,0.98919,1e-05,1.67744]
[1779504292322,49.96,75398.04,0.0,0.98917,1e-05,1.67998]
[1779504298011,49.96,75405.36,0.0,0.98924,1e-05,1.67048]
[1779504299018,49.96,75407.05,0.0,0.98925,1e-05,1.66829]
[1779504300761,49.96,75407.24,0.0,0.98926,1e-05,1.66805]
[1779504300975,49.96,75407.24,0.0,0.98926,1e-05,1.66805]
[1779504303049,49.96,75409.08,0.0,0.98927,1e-05,1.66572]
[1779504305711,49.96,75410.21,0.0,0.98928,1e-05,1.6643]
[1779504305724,49.96,75410.21,0.0,0.98928,1e-05,1.6643]
[1779504305978,49.96,75410.21,0.0,0.98928,1e-05,1.6643]
[1779504306070,49.96,75410.42,0.0,0.98929,1e-05,1.66404]
[1779504312112,49.96,75410.11,0.0,0.98928,1e-05,1.66453]
[1779504314545,49.96,75410.83,0.0,0.98929,1e-05,1.66363]
[1779504314725,49.96,75413.11,0.0,0.98931,1e-05,1.66073]
[1779504320167,49.96,75413.77,0.0,0.98932,1e-05,1.66]
[1779504329231,49.96,75414.85,0.0,0.98933,1e-05,1.65877]
[1779504330238,49.96,75420.43,0.0,0.98938,1e-05,1.65167]
[1779504331608,49.96,75420.43,0.0,0.98938,1e-05,1.65167]
[1779504331721,49.96,75422.06,0.0,0.9894,1e-05,1.64802]
[1779504335273,49.96,75417.97,0.0,0.98936,1e-05,1.65336]
[1779504336211,49.96,75417.97,0.0,0.98936,1e-05,1.65336]
[1779504336222,49.96,75417.97,0.0,0.98936,1e-05,1.65336]
[1779504336280,49.96,75418.14,0.0,0.98937,1e-05,1.65317]
[1779504337982,49.96,75418.27,0.0,0.98937,1e-05,1.65304]
[1779504338222,49.96,75418.27,0.0,0.98937,1e-05,1.65304]
[1779504343329,49.96,75415.73,0.0,0.98934,1e-05,1.65642]
[1779504344531,49.96,75415.73,0.0,0.98934,1e-05,1.65642]
[1779504344724,49.96,75415.8,0.0,0.98934,1e-05,1.65635]
[1779504347248,49.96,75415.36,0.0,0.98934,1e-05,1.65695]
[1779504347469,49.96,75415.36,0.0,0.98934,1e-05,1.65695]
[1779504347527,49.96,75415.46,0.0,0.98934,1e-05,1.65685]
[1779504353399,49.96,75414.59,0.0,0.98933,1e-05,1.65806]
[1779504354714,49.96,75414.01,0.0,0.98932,1e-05,1.65882]
[1779504354723,49.96,75414.01,0.0,0.98932,1e-05,1.65882]
[1779504355413,49.96,75410.81,0.0,0.98929,1e-05,1.66292]
[1779504360449,49.96,75409.35,0.0,0.98928,1e-05,1.66482]
[1779504363104,49.96,75409.25,0.0,0.98928,1e-05,1.66495]
[1779504363221,49.96,75409.25,0.0,0.98928,1e-05,1.66495]
[1779504366733,49.96,75408.21,0.0,0.98927,1e-05,1.6663]
[1779504366971,49.96,75408.21,0.0,0.98927,1e-05,1.6663]
[1779504367498,49.96,75408.39,0.0,0.98927,1e-05,1.66607]
[1779504368753,49.96,75410.02,0.0,0.98929,1e-05,1.66398]
[1779504368970,49.96,75410.02,0.0,0.98929,1e-05,1.66398]
[1779504374547,49.96,75412.64,0.0,0.98931,1e-05,1.66065]
[1779504374947,49.96,75412.64,0.0,0.98931,1e-05,1.66065]
[1779504374976,49.96,75412.64,0.0,0.98931,1e-05,1.66065]
[1779504377464,49.96,75414.56,0.0,0.98933,1e-05,1.65823]
[1779504377568,49.96,75414.42,0.0,0.98933,1e-05,1.65842]
[1779504377724,49.96,75414.42,0.0,0.98933,1e-05,1.65842]
[1779504383006,49.96,75416.38,0.0,0.98934,1e-05,1.656]
[1779504383222,49.96,75416.38,0.0,0.98934,1e-05,1.656]
[1779504388896,49.96,75419.04,0.0,0.98937,1e-05,1.65273]
[1779504388974,49.96,75419.04,0.0,0.98937,1e-05,1.65273]
[1779504391348,49.96,75418.88,0.0,0.98937,1e-05,1.65301]
[1779504391472,49.96,75418.88,0.0,0.98937,1e-05,1.65301]
[1779504391572,49.96,75418.88,0.0,0.98938,1e-05,1.65142]
[1779504394607,49.96,75419.24,0.0,0.98938,1e-05,1.65102]
[1779504394721,49.96,75420.66,0.0,0.98939,1e-05,1.64924]
[1779504400730,49.97,75420.51,0.0,0.98939,1e-05,1.64963]
[1779504407825,49.97,75420.77,0.0,0.98939,1e-05,1.64937]
[1779504409974,49.97,75420.99,0.0,0.98939,1e-05,1.64932]
[1779504411944,49.97,75420.95,0.0,0.98939,1e-05,1.64941]
[1779504411978,49.97,75420.95,0.0,0.98939,1e-05,1.64941]
[1779504412013,49.97,75420.95,0.0,0.98939,1e-05,1.64948]
[1779504417849,49.97,75422.01,0.0,0.9894,1e-05,1.64837]
[1779504421877,49.97,75425.68,0.0,0.98943,1e-05,1.6439]
[1779504422815,49.97,75425.68,0.0,0.98943,1e-05,1.6439]
[1779504422983,49.97,75425.68,0.0,0.98943,1e-05,1.6439]
[1779504423891,49.97,75429.09,0.0,0.98947,1e-05,1.63968]
[1779504428926,49.98,75432.4,0.0,0.98949,1e-05,1.63634]
[1779504432657,49.98,75432.23,0.0,0.98949,1e-05,1.63668]
[1779504432722,49.98,75432.23,0.0,0.98949,1e-05,1.63668]
[1779504432701,49.98,75432.34,0.0,0.98949,1e-05,1.63666]
[1779504434371,49.98,75432.62,0.0,0.98949,1e-05,1.63631]
[1779504434473,49.98,75432.62,0.0,0.98949,1e-05,1.63631]
[1779504440006,49.98,75432.82,0.0,0.98949,1e-05,1.63648]
[1779504445038,49.99,75431.99,0.0,0.98946,1e-05,1.64]
[1779504450077,50.0,75432.06,0.0,0.98945,1e-05,1.64126]
[1779504455071,50.0,75432.66,0.0,0.98947,1e-05,1.6391]
[1779504455224,50.0,75432.66,0.0,0.98947,1e-05,1.6391]
[1779504455324,50.0,75432.63,0.0,0.98947,1e-05,1.63925]
[1779504455920,50.0,75432.63,0.0,0.98947,1e-05,1.63925]
[1779504455977,50.0,75432.63,0.0,0.98947,1e-05,1.63925]
[1779504463166,50.01,75431.61,0.0,0.98946,1e-05,1.6409]
[1779504471158,50.01,75431.65,0.0,0.98945,1e-05,1.64094]
[1779504471223,50.01,75431.65,0.0,0.98945,1e-05,1.64094]
[1779504471322,50.01,75431.65,0.0,0.98945,1e-05,1.64129]
[1779504472086,50.01,75431.65,0.0,0.98945,1e-05,1.64129]
[1779504472223,50.01,75431.65,0.0,0.98945,1e-05,1.64129]
[1779504476638,50.01,75434.39,0.0,0.98948,1e-05,1.63796]
[1779504476726,50.01,75434.39,0.0,0.98948,1e-05,1.63796]
[1779504476689,50.01,75436.11,0.0,0.98949,1e-05,1.63589]
[1779504477479,50.01,75436.11,0.0,0.98949,1e-05,1.63589]
[1779504477722,50.01,75436.11,0.0,0.98949,1e-05,1.63589]
[1779504483375,50.01,75439.72,0.0,0.98952,1e-05,1.63168]
[1779504483474,50.01,75439.72,0.0,0.98952,1e-05,1.63168]
[1779504483573,50.01,75440.18,0.0,0.98953,1e-05,1.63116]
[1779504484132,50.01,75440.18,0.0,0.98953,1e-05,1.63116]
[1779504484224,50.01,75440.18,0.0,0.98953,1e-05,1.63116]
[1779504489348,50.02,75439.88,0.0,0.98951,1e-05,1.633]
[1779504492368,50.03,75435.44,0.0,0.98946,1e-05,1.6404]
[1779504493469,50.03,75435.44,0.0,0.98946,1e-05,1.6404]
[1779504493729,50.03,75435.44,0.0,0.98946,1e-05,1.6404]
[1779504493569,50.04,75435.45,0.0,0.98946,1e-05,1.64098]
[1779504494386,50.04,75435.45,0.0,0.98946,1e-05,1.64098]
[1779504494472,50.04,75435.45,0.0,0.98946,1e-05,1.64098]
[1779504500425,50.06,75436.97,0.0,0.98944,1e-05,1.64316]
[1779504503649,50.07,75438.4,0.0,0.98944,1e-05,1.64253]
[1779504503728,50.07,75438.4,0.0,0.98944,1e-05,1.64253]
[1779504503816,50.07,75438.41,0.0,0.98944,1e-05,1.6431]
[1779504504779,50.07,75438.41,0.0,0.98944,1e-05,1.6431]
[1779504504970,50.07,75438.55,0.0,0.98944,1e-05,1.64351]
[1779504510497,50.09,75438.86,0.0,0.98941,1e-05,1.64661]
[1779504515533,50.11,75438.55,0.0,0.9894,1e-05,1.64829]
[1779504517542,50.11,75438.32,0.0,0.98939,1e-05,1.64916]
[1779504517728,50.11,75438.32,0.0,0.98939,1e-05,1.64916]
[1779504517750,50.11,75438.32,0.0,0.98939,1e-05,1.64916]
[1779504517829,50.12,75438.26,0.0,0.98939,1e-05,1.64981]
[1779504517972,50.12,75438.26,0.0,0.98939,1e-05,1.64981]
[1779504523766,50.13,75438.58,0.0,0.98937,1e-05,1.65226]
[1779504532655,50.17,75443.14,0.0,0.98937,1e-05,1.6521]
[1779504534439,50.17,75444.16,0.0,0.98938,1e-05,1.65137]
[1779504534474,50.17,75444.16,0.0,0.98938,1e-05,1.65137]
[1779504534669,50.17,75444.55,0.0,0.98938,1e-05,1.65145]
[1779504535318,50.17,75444.55,0.0,0.98938,1e-05,1.65145]
[1779504535476,50.17,75444.55,0.0,0.98938,1e-05,1.65145]
[1779504540711,50.19,75444.23,0.0,0.98935,1e-05,1.65524]
[1779504541718,50.2,75439.51,0.0,0.9893,1e-05,1.66181]
[1779504544417,50.2,75440.19,0.0,0.9893,1e-05,1.66204]
[1779504544476,50.2,75440.19,0.0,0.9893,1e-05,1.66204]
[1779504544739,50.21,75441.53,0.0,0.98931,1e-05,1.66088]
[1779504545746,50.21,75444.57,0.0,0.98933,1e-05,1.65757]
[1779504546292,50.21,75444.57,0.0,0.98933,1e-05,1.65757]
[1779504546472,50.21,75444.57,0.0,0.98933,1e-05,1.65757]
[1779504554809,50.24,75446.65,0.0,0.98932,1e-05,1.65994]
[1779504560851,50.26,75448.63,0.0,0.98931,1e-05,1.66073]
[1779504563987,50.27,75451.07,0.0,0.98932,1e-05,1.6593]
[1779504564227,50.27,75451.07,0.0,0.98932,1e-05,1.6593]
[1779504564795,50.27,75451.07,0.0,0.98932,1e-05,1.6593]
[1779504564971,50.27,75451.07,0.0,0.98932,1e-05,1.6593]
[1779504565072,50.27,75451.07,0.0,0.98932,1e-05,1.65986]
[1779504568907,50.28,75457.03,0.0,0.98936,1e-05,1.65342]
[1779504572636,50.28,75458.26,0.0,0.98938,1e-05,1.6519]
[1779504572726,50.28,75458.26,0.0,0.98938,1e-05,1.6519]
[1779504572818,50.28,75461.19,0.0,0.98941,1e-05,1.64664]
[1779504573338,50.28,75461.19,0.0,0.98941,1e-05,1.64664]
[1779504573472,50.28,75461.19,0.0,0.98941,1e-05,1.64664]
[1779504578977,50.28,75459.63,0.0,0.9894,1e-05,1.64881]
[1779504589048,50.28,75459.77,0.0,0.9894,1e-05,1.64899]
[1779504592415,50.28,75460.84,0.0,0.98941,1e-05,1.64763]
[1779504592477,50.28,75460.84,0.0,0.98941,1e-05,1.64763]
[1779504592571,50.28,75460.8,0.0,0.98941,1e-05,1.64772]
[1779504593499,50.28,75460.8,0.0,0.98941,1e-05,1.64772]
[1779504593723,50.28,75460.8,0.0,0.98941,1e-05,1.64772]
[1779504599117,50.28,75462.18,0.0,0.98941,1e-05,1.64669]
[1779504601132,50.28,75458.86,0.0,0.98938,1e-05,1.65095]
[1779504604152,50.29,75455.79,0.0,0.98935,1e-05,1.6549]
[1779504607354,50.29,75455.85,0.0,0.98935,1e-05,1.65483]
[1779504607473,50.29,75455.85,0.0,0.98935,1e-05,1.65483]
[1779504607517,50.29,75457.16,0.0,0.98936,1e-05,1.65322]
[1779504608613,50.29,75457.16,0.0,0.98936,1e-05,1.65322]
[1779504608723,50.29,75457.16,0.0,0.98936,1e-05,1.65322]
[1779504614223,50.29,75458.94,0.0,0.98938,1e-05,1.65108]
[1779504621370,50.29,75458.92,0.0,0.98938,1e-05,1.65118]
[1779504621472,50.29,75458.92,0.0,0.98938,1e-05,1.65118]
[1779504621514,50.29,75459.17,0.0,0.98938,1e-05,1.65094]
[1779504622659,50.29,75459.17,0.0,0.98938,1e-05,1.65094]
[1779504622726,50.29,75459.17,0.0,0.98938,1e-05,1.65094]
[1779504626668,50.29,75457.67,0.0,0.98937,1e-05,1.6529]
[1779504626721,50.29,75457.67,0.0,0.98937,1e-05,1.6529]
[1779504626815,50.29,75454.96,0.0,0.98934,1e-05,1.65637]
[1779504627942,50.29,75454.96,0.0,0.98934,1e-05,1.65637]
[1779504627976,50.29,75452.97,0.0,0.98932,1e-05,1.65889]
[1779504631342,50.29,75448.34,0.0,0.98929,1e-05,1.66317]
[1779504636377,50.29,75448.41,0.0,0.98929,1e-05,1.66305]
[1779504639128,50.29,75448.55,0.0,0.98929,1e-05,1.66287]
[1779504639239,50.29,75448.55,0.0,0.98929,1e-05,1.66287]
[1779504639300,50.29,75448.55,0.0,0.98929,1e-05,1.66287]
[1779504640708,50.29,75448.55,0.0,0.98929,1e-05,1.66287]
[1779504640725,50.29,75448.55,0.0,0.98929,1e-05,1.66287]
[1779504646447,50.29,75448.6,0.0,0.98929,1e-05,1.66278]
[1779504652454,50.29,75449.37,0.0,0.9893,1e-05,1.66179]
[1779504652471,50.29,75449.37,0.0,0.9893,1e-05,1.66179]
[1779504652721,50.29,75449.37,0.0,0.9893,1e-05,1.66179]
[1779504653874,50.29,75449.37,0.0,0.9893,1e-05,1.66179]
[1779504653975,50.29,75449.37,0.0,0.9893,1e-05,1.66179]
[1779504659436,50.29,75450.05,0.0,0.9893,1e-05,1.66093]
[1779504659472,50.29,75450.05,0.0,0.9893,1e-05,1.66093]
[1779504659802,50.29,75450.05,0.0,0.9893,1e-05,1.66094]
[1779504660376,50.29,75450.05,0.0,0.9893,1e-05,1.66094]
[1779504660476,50.29,75450.05,0.0,0.9893,1e-05,1.66094]
[1779504665581,50.29,75451.26,0.0,0.98932,1e-05,1.65942]
[1779504666253,50.29,75451.26,0.0,0.98932,1e-05,1.65942]
[1779504666481,50.29,75451.26,0.0,0.98932,1e-05,1.65942]
[1779504666656,50.29,75451.26,0.0,0.98932,1e-05,1.65942]
[1779504666725,50.29,75451.26,0.0,0.98932,1e-05,1.65942]
[1779504666754,50.29,75450.44,0.0,0.98931,1e-05,1.66047]
[1779504672580,50.29,75451.64,0.0,0.98932,1e-05,1.65898]
[1779504672723,50.29,75451.64,0.0,0.98932,1e-05,1.65898]
[1779504672824,50.29,75452.25,0.0,0.98932,1e-05,1.65821]
[1779504674364,50.29,75452.6,0.0,0.98933,1e-05,1.65778]
[1779504674474,50.29,75452.6,0.0,0.98933,1e-05,1.65778]
[1779504674649,50.29,75456.95,0.0,0.98937,1e-05,1.65228]
[1779504676663,50.29,75459.69,0.0,0.9894,1e-05,1.64886]
[1779504681698,50.29,75459.95,0.0,0.9894,1e-05,1.64866]
[1779504682412,50.29,75459.95,0.0,0.9894,1e-05,1.64866]
[1779504682470,50.29,75459.95,0.0,0.9894,1e-05,1.64866]
[1779504682705,50.29,75461.05,0.0,0.98941,1e-05,1.6473]
[1779504684347,50.29,75461.09,0.0,0.98941,1e-05,1.64728]
[1779504684475,50.29,75461.09,0.0,0.98941,1e-05,1.64728]
[1779504688104,50.29,75463.16,0.0,0.98943,1e-05,1.64482]
[1779504688222,50.29,75463.16,0.0,0.98943,1e-05,1.64482]
[1779504688747,50.29,75464.31,0.0,0.98944,1e-05,1.64341]
[1779504689989,50.29,75464.31,0.0,0.98944,1e-05,1.64341]
[1779504690225,50.29,75464.97,0.0,0.98944,1e-05,1.64263]
[1779504692775,50.29,75467.77,0.0,0.98948,1e-05,1.63765]
[1779504693626,50.29,75467.77,0.0,0.98948,1e-05,1.63765]
[1779504693722,50.29,75467.77,0.0,0.98948,1e-05,1.63765]
[1779504693782,50.29,75467.03,0.0,0.98947,1e-05,1.63864]
[1779504695018,50.29,75467.03,0.0,0.98947,1e-05,1.63864]
[1779504695225,50.29,75468.58,0.0,0.98948,1e-05,1.63675]
[1779504700831,50.29,75468.33,0.0,0.98948,1e-05,1.63743]
[1779504702125,50.29,75466.89,0.0,0.98947,1e-05,1.6393]
[1779504702220,50.29,75466.89,0.0,0.98947,1e-05,1.6393]
[1779504702845,50.3,75467.41,0.0,0.98947,1e-05,1.6387]
[1779504704138,50.3,75467.02,0.0,0.98947,1e-05,1.63925]
[1779504704226,50.3,75467.02,0.0,0.98947,1e-05,1.63925]
[1779504709895,50.3,75465.51,0.0,0.98945,1e-05,1.64149]
[1779504710511,50.3,75465.51,0.0,0.98945,1e-05,1.64149]
[1779504710720,50.3,75465.51,0.0,0.98945,1e-05,1.64149]
[1779504710902,50.3,75464.53,0.0,0.98944,1e-05,1.64277]
[1779504712408,50.3,75465.77,0.0,0.98945,1e-05,1.64126]
[1779504712477,50.3,75465.77,0.0,0.98945,1e-05,1.64126]
[1779504717951,50.3,75464.85,0.0,0.98944,1e-05,1.64273]
[1779504720868,50.3,75464.9,0.0,0.98944,1e-05,1.64272]
[1779504720980,50.3,75464.9,0.0,0.98944,1e-05,1.64272]
[1779504720972,50.3,75464.49,0.0,0.98943,1e-05,1.64334]
[1779504721979,50.3,75464.26,0.0,0.98943,1e-05,1.64368]
[1779504723346,50.3,75464.49,0.0,0.98943,1e-05,1.64344]
[1779504723477,50.3,75464.49,0.0,0.98943,1e-05,1.64344]
[1779504732049,50.3,75466.07,0.0,0.98945,1e-05,1.64189]
[1779504737694,50.3,75466.04,0.0,0.98944,1e-05,1.64208]
[1779504737719,50.3,75466.04,0.0,0.98944,1e-05,1.64208]
[1779504737932,50.31,75466.04,0.0,0.98944,1e-05,1.64222]
[1779504740161,50.31,75466.47,0.0,0.98945,1e-05,1.64173]
[1779504740224,50.31,75466.47,0.0,0.98945,1e-05,1.64173]
[1779504746286,50.31,75466.49,0.0,0.98945,1e-05,1.64197]
[1779504746477,50.31,75466.49,0.0,0.98945,1e-05,1.64197]
[1779504751600,50.31,75466.78,0.0,0.98945,1e-05,1.64174]
[1779504753978,50.31,75466.75,0.0,0.98946,1e-05,1.64035]
[1779504754079,50.31,75466.75,0.0,0.98945,1e-05,1.64044]
[1779504758232,50.31,75470.77,0.0,0.98949,1e-05,1.63557]
[1779504760957,50.31,75470.28,0.0,0.98949,1e-05,1.63624]
[1779504760973,50.31,75470.28,0.0,0.98949,1e-05,1.63624]
[1779504766288,50.31,75472.86,0.0,0.98951,1e-05,1.63336]
[1779504769309,50.31,75476.32,0.0,0.98954,1e-05,1.6292]
[1779504772072,50.31,75476.92,0.0,0.98954,1e-05,1.62851]
[1779504772222,50.32,75477.15,0.0,0.98955,1e-05,1.62828]
[1779504774307,50.32,75478.16,0.0,0.98955,1e-05,1.62715]
[1779504774476,50.32,75478.16,0.0,0.98955,1e-05,1.62715]
[1779504774577,50.32,75478.16,0.0,0.98955,1e-05,1.62721]
[1779504776358,50.32,75474.55,0.0,0.98952,1e-05,1.63185]
[1779504781393,50.32,75474.89,0.0,0.98952,1e-05,1.63171]
[1779504786428,50.32,75475.01,0.0,0.98952,1e-05,1.63184]
[1779504790010,50.32,75474.89,0.0,0.98952,1e-05,1.6321]
[1779504790223,50.32,75474.91,0.0,0.98952,1e-05,1.63218]
[1779504795431,50.32,75474.82,0.0,0.98951,1e-05,1.63252]
[1779504796502,50.32,75478.07,0.0,0.98954,1e-05,1.62857]
[1779504799065,50.32,75478.72,0.0,0.98955,1e-05,1.62781]
[1779504799221,50.32,75479.47,0.0,0.98956,1e-05,1.62694]
[1779504799523,50.32,75475.9,0.0,0.98952,1e-05,1.63147]
[1779504803113,50.33,75473.35,0.0,0.9895,1e-05,1.6348]
[1779504803225,50.33,75473.15,0.0,0.9895,1e-05,1.63511]
[1779504803670,50.33,75473.15,0.0,0.9895,1e-05,1.63511]
[1779504803721,50.33,75473.15,0.0,0.9895,1e-05,1.63511]
[1779504803999,50.33,75472.53,0.0,0.98949,1e-05,1.636]
[1779504808144,50.33,75473.38,0.0,0.9895,1e-05,1.63504]
[1779504808222,50.33,75472.96,0.0,0.98949,1e-05,1.63562]
[1779504818657,50.33,75473.77,0.0,0.9895,1e-05,1.63368]
[1779504823396,50.33,75473.75,0.0,0.9895,1e-05,1.63387]
[1779504823475,50.33,75473.75,0.0,0.9895,1e-05,1.63387]
[1779504825935,50.33,75473.75,0.0,0.9895,1e-05,1.63393]
[1779504825974,50.33,75473.75,0.0,0.9895,1e-05,1.63393]
[1779504826072,50.33,75473.75,0.0,0.9895,1e-05,1.63409]
[1779504831748,50.34,75473.73,0.0,0.9895,1e-05,1.63444]
[1779504837790,50.34,75473.71,0.0,0.9895,1e-05,1.63478]
[1779504842825,50.34,75474.98,0.0,0.98951,1e-05,1.63345]
[1779504847860,50.34,75475.86,0.0,0.98951,1e-05,1.63261]
[1779504849242,50.34,75475.94,0.0,0.98951,1e-05,1.63257]
[1779504849472,50.34,75475.94,0.0,0.98951,1e-05,1.63257]
[1779504855916,50.34,75476.58,0.0,0.98952,1e-05,1.63214]
[1779504858478,50.34,75475.09,0.0,0.9895,1e-05,1.63411]
[1779504858724,50.34,75475.09,0.0,0.9895,1e-05,1.63411]
[1779504861047,50.34,75475.54,0.0,0.9895,1e-05,1.63365]
[1779504861050,50.34,75475.54,0.0,0.9895,1e-05,1.6337]
[1779504861225,50.34,75475.54,0.0,0.9895,1e-05,1.6337]
[1779504863902,50.35,75475.23,0.0,0.9895,1e-05,1.63419]
[1779504863975,50.35,75475.23,0.0,0.9895,1e-05,1.63419]
[1779504863995,50.35,75472.12,0.0,0.98947,1e-05,1.63814]
[1779504869007,50.35,75469.67,0.0,0.98945,1e-05,1.64141]
[1779504875049,50.35,75469.62,0.0,0.98945,1e-05,1.64011]
[1779504876448,50.35,75469.6,0.0,0.98945,1e-05,1.64017]
[1779504876479,50.35,75469.6,0.0,0.98945,1e-05,1.64017]
[1779504878835,50.35,75470.27,0.0,0.98946,1e-05,1.63942]
[1779504878971,50.35,75470.27,0.0,0.98946,1e-05,1.63942]
[1779504879081,50.35,75470.2,0.0,0.98946,1e-05,1.63955]
[1779504884116,50.35,75470.37,0.0,0.98946,1e-05,1.63955]
[1779504889151,50.35,75470.61,0.0,0.98946,1e-05,1.63947]
[1779504894185,50.35,75471.82,0.0,0.98947,1e-05,1.63817]
[1779504894827,50.35,75471.82,0.0,0.98947,1e-05,1.63817]
[1779504894972,50.35,75471.82,0.0,0.98947,1e-05,1.63817]
[1779504900057,50.35,75473.79,0.0,0.98949,1e-05,1.63593]
[1779504900222,50.35,75473.79,0.0,0.98949,1e-05,1.63593]
[1779504900829,50.35,75475.26,0.0,0.9895,1e-05,1.63414]
[1779504900986,50.35,75475.26,0.0,0.9895,1e-05,1.63414]
[1779504901235,50.35,75475.6,0.0,0.9895,1e-05,1.63376]
[1779504903249,50.36,75467.77,0.0,0.98943,1e-05,1.6437]
[1779504903917,50.36,75467.77,0.0,0.98943,1e-05,1.6437]
[1779504903975,50.36,75467.77,0.0,0.98943,1e-05,1.6437]
[1779504909291,50.36,75465.21,0.0,0.9894,1e-05,1.64712]
[1779504914328,50.36,75465.54,0.0,0.9894,1e-05,1.64686]
[1779504919361,50.36,75465.2,0.0,0.9894,1e-05,1.64745]
[1779504924400,50.36,75463.76,0.0,0.98938,1e-05,1.64943]
[1779504925793,50.36,75463.76,0.0,0.98938,1e-05,1.64943]
[1779504925976,50.36,75463.76,0.0,0.98938,1e-05,1.64943]
[1779504926027,50.36,75458.19,0.0,0.98933,1e-05,1.65652]
[1779504928551,50.36,75458.09,0.0,0.98933,1e-05,1.65666]
[1779504928727,50.36,75458.09,0.0,0.98933,1e-05,1.65666]
[1779504928824,50.36,75457.54,0.0,0.98932,1e-05,1.65738]
[1779504934466,50.36,75462.97,0.0,0.98939,1e-05,1.64896]
[1779504935363,50.36,75462.97,0.0,0.98939,1e-05,1.64896]
[1779504935469,50.36,75462.97,0.0,0.98939,1e-05,1.64896]
[1779504935473,50.36,75467.13,0.0,0.98942,1e-05,1.64374]
[1779504936480,50.36,75470.25,0.0,0.98945,1e-05,1.63985]
[1779504940146,50.36,75472.81,0.0,0.98948,1e-05,1.63673]
[1779504940222,50.36,75472.81,0.0,0.98948,1e-05,1.63673]
[1779504940247,50.36,75472.59,0.0,0.98947,1e-05,1.6371]
[1779504940788,50.36,75472.59,0.0,0.98947,1e-05,1.6371]
[1779504940973,50.36,75472.59,0.0,0.98947,1e-05,1.6371]
[1779504946552,50.36,75475.75,0.0,0.9895,1e-05,1.63347]
[1779504950580,50.36,75479.22,0.0,0.98953,1e-05,1.62937]
[1779504952594,50.37,75484.06,0.0,0.98958,1e-05,1.62347]
[1779504954490,50.37,75484.13,0.0,0.98958,1e-05,1.62346]
[1779504954728,50.37,75484.13,0.0,0.98958,1e-05,1.62346]
[1779504954825,50.37,75483.92,0.0,0.98957,1e-05,1.62388]
[1779504961657,50.37,75482.95,0.0,0.98956,1e-05,1.62555]
[1779504966692,50.37,75482.46,0.0,0.98955,1e-05,1.62653]
[1779504971728,50.37,75483.01,0.0,0.98956,1e-05,1.62618]
[1779504975257,50.37,75485.04,0.0,0.98957,1e-05,1.62378]
[1779504980096,50.38,75488.39,0.0,0.9896,1e-05,1.61981]
[1779504980225,50.38,75488.39,0.0,0.9896,1e-05,1.61981]
[1779504980324,50.38,75489.56,0.0,0.98961,1e-05,1.61866]
[1779504985828,50.38,75489.75,0.0,0.98961,1e-05,1.61888]
[1779504993887,50.38,75489.69,0.0,0.98962,1e-05,1.61797]
[1779504998922,50.39,75491.12,0.0,0.98963,1e-05,1.61661]
[1779505003957,50.39,75491.28,0.0,0.98963,1e-05,1.61682]
[1779505008992,50.39,75491.53,0.0,0.98962,1e-05,1.61693]
[1779505014029,50.39,75491.67,0.0,0.98962,1e-05,1.61716]
[1779505019063,50.4,75492.55,0.0,0.98963,1e-05,1.61649]
[1779505024099,50.4,75492.28,0.0,0.98962,1e-05,1.61723]
[1779505029134,50.4,75491.84,0.0,0.98962,1e-05,1.61818]
[1779505036183,50.4,75491.12,0.0,0.9896,1e-05,1.61961]
[1779505041220,50.41,75494.13,0.0,0.98963,1e-05,1.61624]
[1779505044239,50.41,75497.47,0.0,0.98966,1e-05,1.61235]
[1779505050281,50.41,75498.52,0.0,0.98966,1e-05,1.61159]
[1779505057329,50.42,75500.95,0.0,0.98969,1e-05,1.60766]
[1779505063372,50.42,75501.27,0.0,0.98969,1e-05,1.60783]
[1779505068407,50.42,75502.05,0.0,0.98969,1e-05,1.60734]
[1779505073442,50.42,75499.67,0.0,0.98967,1e-05,1.61074]
[1779505077470,50.43,75496.25,0.0,0.98964,1e-05,1.61531]
[1779505082505,50.43,75494.61,0.0,0.98962,1e-05,1.61773]
[1779505087540,50.43,75494.89,0.0,0.98962,1e-05,1.61777]
[1779505092575,50.43,75493.71,0.0,0.9896,1e-05,1.61962]
[1779505099624,50.44,75494.55,0.0,0.98961,1e-05,1.6191]
[1779505104659,50.44,75493.86,0.0,0.9896,1e-05,1.62033]
[1779505109693,50.44,75493.83,0.0,0.98959,1e-05,1.62073]
[1779505116744,50.44,75493.93,0.0,0.9896,1e-05,1.61953]
[1779505121779,50.45,75494.71,0.0,0.98961,1e-05,1.61893]
[1779505126814,50.45,75493.14,0.0,0.98959,1e-05,1.62125]
[1779505131849,50.45,75489.68,0.0,0.98955,1e-05,1.6259]
[1779505136884,50.45,75489.72,0.0,0.98955,1e-05,1.62616]
[1779505137892,50.45,75486.2,0.0,0.98952,1e-05,1.63062]
[1779505142926,50.45,75484.21,0.0,0.9895,1e-05,1.63337]
[1779505147961,50.46,75482.95,0.0,0.98948,1e-05,1.63521]
[1779505152996,50.46,75482.92,0.0,0.98948,1e-05,1.63556]
[1779505158032,50.46,75484.73,0.0,0.9895,1e-05,1.63357]
[1779505163072,50.46,75486.74,0.0,0.98951,1e-05,1.63136]
[1779505168108,50.46,75489.76,0.0,0.98954,1e-05,1.62794]
[1779505173143,50.46,75489.63,0.0,0.98955,1e-05,1.62685]
[1779505178179,50.47,75489.34,0.0,0.98954,1e-05,1.62757]
[1779505183215,50.47,75489.49,0.0,0.98954,1e-05,1.62773]
[1779505188249,50.47,75489.36,0.0,0.98954,1e-05,1.62823]
[1779505193284,50.47,75487.92,0.0,0.98952,1e-05,1.63036]
[1779505199327,50.47,75487.98,0.0,0.98952,1e-05,1.63067]
[1779505201375,50.48,75482.34,0.0,0.98946,1e-05,1.63779]
[1779505204396,50.48,75479.32,0.0,0.98943,1e-05,1.64178]
[1779505207600,50.48,75479.65,0.0,0.98944,1e-05,1.64149]
[1779505207730,50.48,75479.65,0.0,0.98944,1e-05,1.64149]
[1779505208424,50.48,75479.88,0.0,0.98944,1e-05,1.64125]
[1779505213459,50.48,75479.52,0.0,0.98943,1e-05,1.6419]
[1779505217568,50.48,75479.55,0.0,0.98943,1e-05,1.64198]
[1779505219986,50.48,75479.64,0.0,0.98943,1e-05,1.64199]
[1779505224169,50.48,75480.2,0.0,0.98944,1e-05,1.64143]
[1779505224221,50.48,75480.2,0.0,0.98944,1e-05,1.64143]
[1779505224536,50.48,75481.09,0.0,0.98944,1e-05,1.64035]
[1779505225506,50.48,75481.09,0.0,0.98944,1e-05,1.64035]
[1779505225720,50.48,75480.71,0.0,0.98944,1e-05,1.64086]
[1779505228563,50.48,75484.66,0.0,0.98948,1e-05,1.63603]
[1779505229287,50.48,75484.66,0.0,0.98948,1e-05,1.63603]
[1779505229477,50.48,75484.66,0.0,0.98948,1e-05,1.63603]
[1779505229571,50.48,75488.81,0.0,0.98952,1e-05,1.63088]
[1779505229862,50.48,75488.81,0.0,0.98952,1e-05,1.63088]
[1779505229972,50.48,75488.81,0.0,0.98952,1e-05,1.63088]
[1779505235613,50.48,75490.62,0.0,0.98954,1e-05,1.62737]
[1779505237670,50.48,75490.89,0.0,0.98954,1e-05,1.62709]
[1779505237723,50.48,75490.89,0.0,0.98954,1e-05,1.62709]
[1779505238082,50.48,75490.89,0.0,0.98954,1e-05,1.62709]
[1779505238222,50.48,75490.89,0.0,0.98954,1e-05,1.62709]
[1779505238322,50.49,75491.31,0.0,0.98954,1e-05,1.62669]
[1779505242056,50.49,75492.49,0.0,0.98956,1e-05,1.62534]
[1779505242226,50.49,75492.49,0.0,0.98956,1e-05,1.62534]
[1779505242389,50.49,75492.49,0.0,0.98956,1e-05,1.62534]
[1779505242471,50.49,75492.49,0.0,0.98956,1e-05,1.62534]
[1779505242490,50.49,75496.35,0.0,0.98959,1e-05,1.62067]
[1779505247697,50.49,75497.14,0.0,0.98959,1e-05,1.62004]
[1779505252069,50.49,75497.18,0.0,0.98959,1e-05,1.6202]
[1779505257768,50.49,75497.14,0.0,0.98959,1e-05,1.62072]
[1779505260789,50.49,75488.55,0.0,0.98951,1e-05,1.63162]
[1779505262242,50.49,75488.55,0.0,0.98951,1e-05,1.63162]
[1779505262473,50.49,75488.55,0.0,0.98951,1e-05,1.63162]
[1779505262571,50.49,75488.52,0.0,0.98951,1e-05,1.63175]
[1779505263029,50.49,75488.52,0.0,0.98951,1e-05,1.63175]
[1779505263223,50.49,75488.52,0.0,0.98951,1e-05,1.63175]
[1779505268845,50.5,75490.01,0.0,0.98952,1e-05,1.63019]
[1779505273880,50.5,75490.25,0.0,0.98952,1e-05,1.63016]
[1779505277908,50.5,75493.93,0.0,0.98955,1e-05,1.62579]
[1779505279259,50.5,75493.93,0.0,0.98955,1e-05,1.62579]
[1779505279477,50.5,75493.93,0.0,0.98955,1e-05,1.62579]
[1779505279573,50.5,75495.82,0.0,0.98957,1e-05,1.62356]
[1779505280107,50.5,75495.82,0.0,0.98957,1e-05,1.62356]
[1779505280221,50.5,75495.82,0.0,0.98957,1e-05,1.62356]
[1779505286971,50.5,75495.89,0.0,0.98957,1e-05,1.62392]
[1779505288198,50.5,75495.89,0.0,0.98957,1e-05,1.62392]
[1779505288224,50.5,75495.89,0.0,0.98957,1e-05,1.62392]
[1779505288597,50.5,75495.89,0.0,0.98957,1e-05,1.62392]
[1779505288250,50.5,75497.03,0.0,0.98958,1e-05,1.62263]
[1779505288726,50.5,75497.03,0.0,0.98958,1e-05,1.62263]
[1779505294021,50.51,75497.27,0.0,0.98959,1e-05,1.62107]
[1779505299310,50.51,75497.4,0.0,0.98958,1e-05,1.62118]
[1779505299471,50.51,75497.4,0.0,0.98958,1e-05,1.62118]
[1779505304206,50.51,75499.1,0.0,0.9896,1e-05,1.61939]
[1779505304226,50.51,75499.1,0.0,0.9896,1e-05,1.61939]
[1779505304624,50.51,75499.1,0.0,0.9896,1e-05,1.61939]
[1779505304324,50.51,75499.72,0.0,0.9896,1e-05,1.61876]
[1779505304723,50.51,75499.72,0.0,0.9896,1e-05,1.61876]
[1779505309126,50.51,75503.97,0.0,0.98964,1e-05,1.61377]
[1779505310027,50.51,75503.97,0.0,0.98964,1e-05,1.61377]
[1779505310230,50.51,75503.97,0.0,0.98964,1e-05,1.61377]
[1779505310518,50.51,75503.97,0.0,0.98964,1e-05,1.61377]
[1779505310533,50.51,75504.63,0.0,0.98965,1e-05,1.61311]
[1779505310721,50.51,75504.63,0.0,0.98965,1e-05,1.61311]
[1779505316175,50.52,75505.36,0.0,0.98965,1e-05,1.61268]
[1779505319084,50.52,75505.38,0.0,0.98965,1e-05,1.61273]
[1779505319221,50.52,75505.38,0.0,0.98965,1e-05,1.61273]
[1779505320978,50.52,75504.8,0.0,0.98964,1e-05,1.61369]
[1779505321223,50.52,75504.8,0.0,0.98964,1e-05,1.61369]
[1779505321321,50.52,75503.85,0.0,0.98963,1e-05,1.61494]
[1779505329270,50.52,75504.98,0.0,0.98964,1e-05,1.61415]
[1779505329959,50.52,75504.98,0.0,0.98964,1e-05,1.61415]
[1779505329973,50.52,75504.98,0.0,0.98964,1e-05,1.61415]
[1779505335312,50.52,75508.69,0.0,0.98967,1e-05,1.61004]
[1779505336304,50.52,75508.69,0.0,0.98967,1e-05,1.61004]
[1779505336471,50.52,75508.69,0.0,0.98967,1e-05,1.61004]
[1779505338889,50.53,75508.69,0.0,0.98967,1e-05,1.61029]
[1779505338971,50.53,75508.69,0.0,0.98967,1e-05,1.61029]
[1779505339340,50.53,75508.31,0.0,0.98966,1e-05,1.61084]
[1779505346616,50.53,75508.38,0.0,0.98966,1e-05,1.61108]
[1779505346727,50.53,75508.47,0.0,0.98966,1e-05,1.6112]
[1779505353440,50.53,75509.22,0.0,0.98967,1e-05,1.60925]
[1779505360489,50.54,75509.47,0.0,0.98967,1e-05,1.60951]
[1779505361518,50.54,75509.47,0.0,0.98967,1e-05,1.60951]
[1779505361720,50.54,75509.47,0.0,0.98967,1e-05,1.60951]
[1779505362068,50.54,75509.38,0.0,0.98967,1e-05,1.6097]
[1779505362225,50.54,75509.38,0.0,0.98967,1e-05,1.6097]
[1779505362503,50.54,75509.05,0.0,0.98967,1e-05,1.61018]
[1779505368545,50.54,75505.95,0.0,0.98963,1e-05,1.61446]
[1779505369797,50.54,75504.98,0.0,0.98962,1e-05,1.61573]
[1779505369974,50.54,75504.98,0.0,0.98962,1e-05,1.61573]
[1779505376601,50.54,75506.64,0.0,0.98964,1e-05,1.61417]
[1779505381636,50.55,75507.72,0.0,0.98964,1e-05,1.61318]
[1779505382326,50.55,75507.72,0.0,0.98964,1e-05,1.61318]
[1779505382474,50.55,75507.72,0.0,0.98964,1e-05,1.61318]
[1779505382643,50.55,75508.32,0.0,0.98965,1e-05,1.61251]
[1779505382785,50.55,75508.32,0.0,0.98965,1e-05,1.61251]
[1779505382976,50.55,75508.32,0.0,0.98965,1e-05,1.61251]
[1779505388685,50.55,75506.35,0.0,0.98963,1e-05,1.61539]
[1779505389394,50.55,75506.35,0.0,0.98963,1e-05,1.61539]
[1779505389478,50.55,75506.35,0.0,0.98963,1e-05,1.61539]
[1779505391364,50.55,75506.61,0.0,0.98963,1e-05,1.6152]
[1779505391471,50.55,75506.61,0.0,0.98963,1e-05,1.6152]
[1779505391706,50.55,75506.52,0.0,0.98963,1e-05,1.61538]
[1779505392713,50.55,75509.15,0.0,0.98965,1e-05,1.6122]
[1779505394194,50.55,75510.01,0.0,0.98966,1e-05,1.61121]
[1779505394226,50.55,75510.01,0.0,0.98966,1e-05,1.61121]
[1779505400769,50.55,75511.86,0.0,0.98967,1e-05,1.60948]
[1779505403183,50.55,75510.31,0.0,0.98966,1e-05,1.61148]
[1779505403223,50.55,75510.31,0.0,0.98966,1e-05,1.61148]
[1779505403279,50.55,75508.37,0.0,0.98964,1e-05,1.61402]
[1779505403828,50.55,75508.37,0.0,0.98964,1e-05,1.61402]
[1779505403974,50.55,75508.37,0.0,0.98964,1e-05,1.61402]
[1779505409988,50.56,75506.93,0.0,0.98962,1e-05,1.61615]
[1779505410227,50.56,75506.93,0.0,0.98962,1e-05,1.61615]
[1779505410720,50.56,75506.93,0.0,0.98962,1e-05,1.61615]
[1779505410259,50.56,75502.31,0.0,0.98958,1e-05,1.622]
[1779505410973,50.56,75502.31,0.0,0.98958,1e-05,1.622]
[1779505410980,50.56,75499.62,0.0,0.98955,1e-05,1.62534]
[1779505416881,50.56,75500.99,0.0,0.98957,1e-05,1.62237]
[1779505417905,50.56,75500.99,0.0,0.98957,1e-05,1.62237]
[1779505417973,50.56,75500.99,0.0,0.98957,1e-05,1.62237]
[1779505418361,50.56,75500.99,0.0,0.98957,1e-05,1.62237]
[1779505418474,50.56,75500.99,0.0,0.98957,1e-05,1.62237]
[1779505418573,50.56,75501.08,0.0,0.98957,1e-05,1.62237]
[1779505423930,50.56,75503.61,0.0,0.98959,1e-05,1.61954]
[1779505424806,50.56,75503.61,0.0,0.98959,1e-05,1.61954]
[1779505424975,50.56,75503.61,0.0,0.98959,1e-05,1.61954]
[1779505430979,50.56,75503.9,0.0,0.98959,1e-05,1.61964]
[1779505434409,50.56,75503.9,0.0,0.98959,1e-05,1.61964]
[1779505434469,50.56,75503.9,0.0,0.98959,1e-05,1.61964]
[1779505434510,50.57,75503.9,0.0,0.98959,1e-05,1.61991]
[1779505435073,50.57,75503.9,0.0,0.98959,1e-05,1.61991]
[1779505436965,50.57,75503.9,0.0,0.98959,1e-05,1.61991]
[1779505436972,50.57,75503.9,0.0,0.98959,1e-05,1.61991]
[1779505441901,50.57,75505.13,0.0,0.9896,1e-05,1.61878]
[1779505441974,50.57,75505.13,0.0,0.9896,1e-05,1.61878]
[1779505442567,50.57,75505.13,0.0,0.9896,1e-05,1.61878]
[1779505442727,50.57,75505.13,0.0,0.9896,1e-05,1.61878]
[1779505442799,50.57,75510.06,0.0,0.98964,1e-05,1.61283]
[1779505444071,50.57,75514.01,0.0,0.98968,1e-05,1.60804]
[1779505449587,50.57,75514.06,0.0,0.98968,1e-05,1.60832]
[1779505449724,50.57,75514.06,0.0,0.98968,1e-05,1.60832]
[1779505449822,50.57,75514.03,0.0,0.98968,1e-05,1.60853]
[1779505449999,50.57,75514.03,0.0,0.98968,1e-05,1.60853]
[1779505450225,50.57,75514.03,0.0,0.98968,1e-05,1.60853]
[1779505455310,50.58,75515.52,0.0,0.98969,1e-05,1.60703]
[1779505455474,50.58,75515.52,0.0,0.98969,1e-05,1.60703]
[1779505455572,50.58,75518.18,0.0,0.98971,1e-05,1.60392]
[1779505456476,50.58,75518.18,0.0,0.98971,1e-05,1.60392]
[1779505456728,50.58,75518.18,0.0,0.98971,1e-05,1.60392]
[1779505464513,50.58,75519.01,0.0,0.98972,1e-05,1.60335]
[1779505464725,50.58,75519.01,0.0,0.98972,1e-05,1.60335]
[1779505464823,50.58,75519.22,0.0,0.98971,1e-05,1.60345]
[1779505465241,50.58,75519.22,0.0,0.98971,1e-05,1.60345]
[1779505465475,50.58,75519.22,0.0,0.98971,1e-05,1.60345]
[1779505471260,50.58,75518.95,0.0,0.98972,1e-05,1.60273]
[1779505476295,50.59,75519.03,0.0,0.98972,1e-05,1.60317]
[1779505478927,50.59,75519.06,0.0,0.98971,1e-05,1.60331]
[1779505478970,50.59,75519.06,0.0,0.98971,1e-05,1.60331]
[1779505479053,50.59,75519.06,0.0,0.98971,1e-05,1.60331]
[1779505479225,50.59,75519.06,0.0,0.98971,1e-05,1.60331]
[1779505479324,50.59,75519.06,0.0,0.98971,1e-05,1.6034]
[1779505484351,50.59,75519.73,0.0,0.98972,1e-05,1.60302]
[1779505489385,50.59,75519.38,0.0,0.98971,1e-05,1.60389]
[1779505493457,50.6,75519.51,0.0,0.98971,1e-05,1.60399]
[1779505493871,50.6,75519.51,0.0,0.98971,1e-05,1.60399]
[1779505493973,50.6,75519.83,0.0,0.98971,1e-05,1.60368]
[1779505502477,50.6,75520.19,0.0,0.98971,1e-05,1.60402]
[1779505507445,50.6,75519.92,0.0,0.9897,1e-05,1.60468]
[1779505507472,50.6,75519.92,0.0,0.9897,1e-05,1.60468]
[1779505510036,50.6,75519.85,0.0,0.9897,1e-05,1.60494]
[1779505516578,50.61,75521.33,0.0,0.98971,1e-05,1.60378]
[1779505517004,50.61,75521.33,0.0,0.98971,1e-05,1.60378]
[1779505517221,50.61,75521.33,0.0,0.98971,1e-05,1.60378]
[1779505522896,50.61,75522.48,0.0,0.98972,1e-05,1.6028]
[1779505522973,50.61,75523.04,0.0,0.98972,1e-05,1.6022]
[1779505528662,50.61,75523.72,0.0,0.98972,1e-05,1.60193]
[1779505529556,50.61,75523.72,0.0,0.98972,1e-05,1.60193]
[1779505529725,50.61,75523.72,0.0,0.98972,1e-05,1.60193]
[1779505533697,50.62,75525.56,0.0,0.98975,1e-05,1.59857]
[1779505538732,50.62,75525.72,0.0,0.98975,1e-05,1.59888]
[1779505540404,50.62,75525.25,0.0,0.98974,1e-05,1.59956]
[1779505540484,50.62,75525.25,0.0,0.98974,1e-05,1.59956]
[1779505546788,50.63,75524.28,0.0,0.98973,1e-05,1.60142]
[1779505550816,50.63,75522.53,0.0,0.98971,1e-05,1.60394]
[1779505551035,50.63,75522.53,0.0,0.98971,1e-05,1.60394]
[1779505551227,50.63,75522.53,0.0,0.98971,1e-05,1.60394]
[1779505554844,50.63,75520.83,0.0,0.98969,1e-05,1.60638]
[1779505559879,50.63,75521.21,0.0,0.98969,1e-05,1.60633]
[1779505561809,50.63,75521.49,0.0,0.98969,1e-05,1.60607]
[1779505561970,50.63,75521.54,0.0,0.98969,1e-05,1.60609]
[1779505570956,50.64,75521.41,0.0,0.98969,1e-05,1.607]
[1779505573574,50.64,75521.4,0.0,0.98968,1e-05,1.6071]
[1779505573727,50.64,75521.4,0.0,0.98968,1e-05,1.6071]
[1779505573794,50.64,75514.73,0.0,0.98962,1e-05,1.61547]
[1779505573977,50.64,75512.71,0.0,0.9896,1e-05,1.61797]
[1779505578006,50.64,75514.84,0.0,0.98962,1e-05,1.61558]
[1779505579221,50.64,75514.84,0.0,0.98962,1e-05,1.61558]
[1779505579473,50.64,75514.84,0.0,0.98962,1e-05,1.61558]
[1779505579571,50.64,75517.92,0.0,0.98965,1e-05,1.61191]
[1779505584798,50.64,75518.62,0.0,0.98965,1e-05,1.61133]
[1779505584973,50.64,75519.37,0.0,0.98966,1e-05,1.61048]
[1779505590090,50.65,75520.85,0.0,0.98967,1e-05,1.60901]
[1779505592554,50.65,75520.85,0.0,0.98967,1e-05,1.60901]
[1779505592722,50.65,75520.85,0.0,0.98967,1e-05,1.60901]
[1779505593111,50.65,75514.52,0.0,0.98962,1e-05,1.61545]
[1779505594119,50.65,75511.6,0.0,0.98959,1e-05,1.61912]
[1779505599200,50.65,75510.98,0.0,0.98959,1e-05,1.62009]
[1779505599221,50.65,75510.98,0.0,0.98959,1e-05,1.62009]
[1779505604878,50.65,75511.64,0.0,0.98959,1e-05,1.61953]
[1779505604974,50.65,75511.64,0.0,0.98959,1e-05,1.61953]
[1779505610841,50.65,75511.22,0.0,0.98958,1e-05,1.62034]
[1779505611896,50.65,75511.22,0.0,0.98958,1e-05,1.62043]
[1779505611974,50.65,75511.22,0.0,0.98958,1e-05,1.62043]
[1779505618789,50.65,75511.69,0.0,0.98959,1e-05,1.62014]
[1779505618972,50.65,75511.69,0.0,0.98959,1e-05,1.62014]
[1779505624331,50.66,75510.68,0.0,0.98957,1e-05,1.62175]
[1779505629366,50.66,75510.62,0.0,0.98957,1e-05,1.62207]
[1779505635629,50.66,75510.68,0.0,0.98957,1e-05,1.62214]
[1779505637602,50.66,75510.68,0.0,0.98957,1e-05,1.62235]
[1779505637721,50.66,75510.68,0.0,0.98957,1e-05,1.62235]
[1779505643464,50.66,75510.93,0.0,0.98957,1e-05,1.62239]
[1779505649506,50.66,75511.02,0.0,0.98957,1e-05,1.6226]
[1779505651807,50.66,75511.07,0.0,0.98957,1e-05,1.62264]
[1779505651972,50.66,75511.07,0.0,0.98957,1e-05,1.62264]
[1779505657562,50.67,75510.31,0.0,0.98957,1e-05,1.62238]
[1779505662968,50.67,75510.18,0.0,0.98956,1e-05,1.62265]
[1779505663221,50.67,75509.39,0.0,0.98956,1e-05,1.6238]
[1779505668639,50.67,75508.52,0.0,0.98955,1e-05,1.62518]
[1779505669989,50.67,75508.52,0.0,0.98955,1e-05,1.62518]
[1779505674682,50.67,75505.64,0.0,0.98952,1e-05,1.62905]
[1779505677703,50.67,75503.73,0.0,0.9895,1e-05,1.63154]
[1779505682738,50.67,75503.88,0.0,0.9895,1e-05,1.63146]
[1779505688780,50.67,75504.54,0.0,0.9895,1e-05,1.63064]
[1779505690794,50.67,75508.65,0.0,0.98954,1e-05,1.62553]
[1779505693815,50.67,75511.82,0.0,0.98957,1e-05,1.6216]
[1779505698850,50.67,75512.88,0.0,0.98958,1e-05,1.62029]
[1779505699856,50.67,75511.37,0.0,0.98957,1e-05,1.62216]
[1779505707913,50.67,75510.67,0.0,0.98956,1e-05,1.62303]
[1779505716976,50.67,75510.93,0.0,0.98957,1e-05,1.62111]
[1779505722011,50.67,75511.65,0.0,0.98958,1e-05,1.62022]
[1779505732080,50.67,75511.65,0.0,0.98958,1e-05,1.62022]
[1779505737116,50.67,75511.35,0.0,0.98958,1e-05,1.62059]
[1779505744165,50.67,75510.29,0.0,0.98957,1e-05,1.6219]
[1779505749200,50.67,75510.32,0.0,0.98957,1e-05,1.62186]
[1779505751215,50.67,75512.44,0.0,0.98959,1e-05,1.61924]
[1779505753228,50.67,75514.46,0.0,0.98961,1e-05,1.61674]
[1779505760277,50.67,75515.53,0.0,0.98962,1e-05,1.61542]
[1779505765314,50.67,75515.66,0.0,0.98962,1e-05,1.61526]
[1779505771356,50.67,75515.77,0.0,0.98963,1e-05,1.61353]
[1779505778405,50.67,75515.9,0.0,0.98963,1e-05,1.61337]
[1779505783440,50.67,75515.63,0.0,0.98963,1e-05,1.6137]
[1779505787468,50.67,75513.5,0.0,0.98961,1e-05,1.61633]
[1779505801566,50.67,75512.97,0.0,0.9896,1e-05,1.61699]
[1779505809622,50.67,75512.97,0.0,0.9896,1e-05,1.61699]
[1779505815664,50.67,75512.27,0.0,0.9896,1e-05,1.61785]
[1779505821706,50.67,75512.31,0.0,0.9896,1e-05,1.6178]
[1779505827747,50.67,75512.27,0.0,0.9896,1e-05,1.61785]
[1779505835805,50.67,75513.05,0.0,0.98961,1e-05,1.61529]
[1779505840842,50.67,75512.63,0.0,0.98961,1e-05,1.61581]
[1779505845877,50.67,75512.61,0.0,0.98961,1e-05,1.61584]
[1779505848902,50.67,75509.21,0.0,0.98958,1e-05,1.62004]
[1779505849909,50.67,75504.89,0.0,0.98954,1e-05,1.6254]
[1779505854944,50.67,75505.49,0.0,0.98954,1e-05,1.62466]
[1779505859979,50.67,75505.49,0.0,0.98954,1e-05,1.62466]
[1779505865015,50.67,75505.36,0.0,0.98954,1e-05,1.62482]
[1779505871056,50.67,75505.45,0.0,0.98954,1e-05,1.62471]
[1779505876091,50.67,75506.79,0.0,0.98956,1e-05,1.62304]
[1779505881126,50.67,75506.92,0.0,0.98956,1e-05,1.62288]
[1779505886161,50.67,75508.04,0.0,0.98957,1e-05,1.62149]
[1779505888175,50.67,75509.69,0.0,0.98958,1e-05,1.61945]
[1779505898245,50.67,75509.69,0.0,0.98959,1e-05,1.61785]
[1779505902273,50.67,75512.44,0.0,0.98962,1e-05,1.61445]
[1779505907309,50.67,75512.54,0.0,0.98962,1e-05,1.61433]
[1779505912344,50.67,75513.24,0.0,0.98963,1e-05,1.61346]
[1779505923421,50.67,75514.95,0.0,0.98964,1e-05,1.61135]
[1779505928456,50.67,75516.44,0.0,0.98965,1e-05,1.60952]
[1779505936512,50.67,75517.81,0.0,0.98967,1e-05,1.60783]
[1779505944567,50.67,75518.03,0.0,0.98967,1e-05,1.60756]
[1779505949611,50.67,75518.1,0.0,0.98967,1e-05,1.60747]
[1779505956661,50.67,75518.27,0.0,0.98968,1e-05,1.60568]
[1779505961696,50.67,75519.47,0.0,0.98969,1e-05,1.6042]
[1779505964717,50.67,75521.34,0.0,0.98971,1e-05,1.6019]
[1779505966731,50.67,75519.69,0.0,0.98969,1e-05,1.60393]
[1779505971766,50.67,75519.2,0.0,0.98969,1e-05,1.60453]
[1779505976801,50.67,75520.6,0.0,0.9897,1e-05,1.60281]
[1779505977808,50.67,75526.63,0.0,0.98976,1e-05,1.59542]
[1779505979822,50.67,75528.57,0.0,0.98978,1e-05,1.59305]
[1779505981423,50.67,75528.35,0.0,0.98977,1e-05,1.59332]
[1779505981474,50.67,75528.35,0.0,0.98977,1e-05,1.59332]
[1779505986871,50.67,75528.81,0.0,0.98978,1e-05,1.59276]
[1779505991908,50.67,75529.34,0.0,0.98978,1e-05,1.59211]
[1779505996943,50.67,75529.56,0.0,0.98979,1e-05,1.59184]
[1779506005001,50.67,75529.71,0.0,0.98979,1e-05,1.59166]
[1779506009974,50.67,75529.71,0.0,0.98979,1e-05,1.59166]
[1779506017252,50.67,75529.74,0.0,0.9898,1e-05,1.59004]
[1779506017471,50.67,75529.91,0.0,0.9898,1e-05,1.58983]
[1779506023128,50.67,75529.94,0.0,0.9898,1e-05,1.5898]
[1779506031183,50.67,75529.75,0.0,0.9898,1e-05,1.59003]
[1779506037229,50.67,75530.22,0.0,0.9898,1e-05,1.58946]
[1779506041860,50.67,75530.31,0.0,0.9898,1e-05,1.58935]
[1779506041972,50.67,75530.31,0.0,0.9898,1e-05,1.58935]
[1779506047299,50.67,75530.47,0.0,0.9898,1e-05,1.58915]
[1779506051765,50.67,75530.78,0.0,0.98981,1e-05,1.58877]
[1779506051972,50.67,75530.78,0.0,0.98981,1e-05,1.58877]
[1779506057369,50.67,75531.58,0.0,0.98981,1e-05,1.5878]
[1779506064419,50.67,75530.81,0.0,0.98981,1e-05,1.58874]
[1779506065181,50.67,75530.81,0.0,0.98981,1e-05,1.58874]
[1779506065226,50.67,75530.81,0.0,0.98981,1e-05,1.58874]
[1779506070461,50.67,75530.82,0.0,0.98981,1e-05,1.58872]
[1779506072776,50.67,75530.82,0.0,0.98981,1e-05,1.58872]
[1779506079524,50.67,75530.83,0.0,0.98982,1e-05,1.58713]
[1779506084941,50.67,75530.87,0.0,0.98982,1e-05,1.58709]
[1779506084971,50.67,75530.87,0.0,0.98982,1e-05,1.58709]
[1779506090601,50.67,75530.84,0.0,0.98982,1e-05,1.58712]
[1779506101678,50.67,75531.09,0.0,0.98982,1e-05,1.58682]
[1779506103126,50.67,75531.09,0.0,0.98982,1e-05,1.58682]
[1779506103223,50.67,75531.09,0.0,0.98982,1e-05,1.58682]
[1779506103692,50.67,75526.74,0.0,0.98978,1e-05,1.59212]
[1779506105706,50.67,75523.69,0.0,0.98975,1e-05,1.59585]
[1779506111088,50.67,75523.3,0.0,0.98975,1e-05,1.59633]
[1779506111222,50.67,75523.3,0.0,0.98975,1e-05,1.59633]
[1779506114770,50.67,75515.27,0.0,0.98967,1e-05,1.60619]
[1779506116194,50.67,75515.27,0.0,0.98967,1e-05,1.60619]
[1779506116230,50.67,75515.27,0.0,0.98967,1e-05,1.60619]
[1779506116296,50.67,75512.57,0.0,0.98965,1e-05,1.60951]
[1779506121727,50.67,75512.65,0.0,0.98965,1e-05,1.60941]
[1779506123964,50.67,75510.74,0.0,0.98963,1e-05,1.61177]
[1779506123976,50.67,75510.74,0.0,0.98963,1e-05,1.61177]
[1779506129875,50.67,75510.2,0.0,0.98963,1e-05,1.61244]
[1779506135917,50.67,75506.5,0.0,0.9896,1e-05,1.61541]
[1779506136924,50.67,75504.97,0.0,0.98959,1e-05,1.61731]
[1779506138633,50.67,75504.97,0.0,0.98959,1e-05,1.61731]
[1779506138728,50.67,75504.97,0.0,0.98959,1e-05,1.61731]
[1779506140952,50.67,75503.23,0.0,0.98957,1e-05,1.61946]
[1779506145010,50.67,75502.3,0.0,0.98956,1e-05,1.62061]
[1779506145224,50.67,75502.3,0.0,0.98956,1e-05,1.62061]
[1779506150015,50.67,75505.15,0.0,0.98959,1e-05,1.61708]
[1779506151232,50.67,75505.15,0.0,0.98959,1e-05,1.61708]
[1779506151475,50.67,75505.15,0.0,0.98959,1e-05,1.61708]
[1779506156062,50.67,75505.85,0.0,0.9896,1e-05,1.61622]
[1779506156225,50.67,75505.85,0.0,0.9896,1e-05,1.61622]
[1779506162793,50.67,75507.54,0.0,0.98961,1e-05,1.61413]
[1779506162978,50.67,75507.54,0.0,0.98961,1e-05,1.61413]
[1779506163106,50.67,75510.93,0.0,0.98964,1e-05,1.60994]
[1779506168141,50.67,75512.25,0.0,0.98966,1e-05,1.60832]
[1779506169287,50.67,75512.25,0.0,0.98966,1e-05,1.60832]
[1779506169472,50.67,75512.25,0.0,0.98966,1e-05,1.60832]
[1779506173177,50.67,75515.47,0.0,0.98969,1e-05,1.60435]
[1779506177689,50.67,75515.41,0.0,0.98968,1e-05,1.60443]
[1779506177722,50.67,75515.41,0.0,0.98968,1e-05,1.60443]
[1779506186268,50.67,75515.33,0.0,0.98968,1e-05,1.60453]
[1779506187981,50.67,75515.33,0.0,0.98968,1e-05,1.60453]
[1779506188225,50.67,75515.33,0.0,0.98968,1e-05,1.60453]
[1779506194324,50.67,75517.95,0.0,0.98972,1e-05,1.59972]
[1779506195136,50.67,75517.95,0.0,0.98972,1e-05,1.59972]
[1779506195227,50.67,75517.95,0.0,0.98972,1e-05,1.59972]
[1779506195330,50.67,75519.85,0.0,0.98974,1e-05,1.59739]
[1779506200366,50.67,75519.47,0.0,0.98973,1e-05,1.59786]
[1779506201899,50.67,75520.23,0.0,0.98974,1e-05,1.59692]
[1779506201979,50.67,75520.23,0.0,0.98974,1e-05,1.59692]
[1779506207415,50.67,75518.22,0.0,0.98972,1e-05,1.59939]
[1779506208422,50.67,75516.66,0.0,0.98971,1e-05,1.6013]
[1779506208967,50.67,75516.66,0.0,0.98971,1e-05,1.6013]
[1779506209228,50.67,75516.66,0.0,0.98971,1e-05,1.6013]
[1779506214464,50.67,75517.46,0.0,0.98971,1e-05,1.60032]
[1779506220506,50.67,75517.87,0.0,0.98972,1e-05,1.59982]
[1779506225541,50.67,75517.79,0.0,0.98972,1e-05,1.59992]
[1779506230563,50.67,75517.9,0.0,0.98972,1e-05,1.59978]
[1779506230727,50.67,75517.9,0.0,0.98972,1e-05,1.59978]
[1779506236619,50.67,75517.9,0.0,0.98972,1e-05,1.59978]
[1779506241655,50.67,75517.91,0.0,0.98972,1e-05,1.59977]
[1779506243261,50.67,75517.91,0.0,0.98972,1e-05,1.59977]
[1779506243477,50.67,75517.91,0.0,0.98972,1e-05,1.59977]
[1779506248704,50.67,75518.11,0.0,0.98972,1e-05,1.59952]
[1779506250435,50.67,75518.11,0.0,0.98972,1e-05,1.59952]
[1779506250478,50.67,75518.11,0.0,0.98972,1e-05,1.59952]
[1779506256155,50.67,75518.67,0.0,0.98973,1e-05,1.59725]
[1779506256226,50.67,75518.67,0.0,0.98973,1e-05,1.59725]
[1779506261795,50.67,75520.0,0.0,0.98975,1e-05,1.59562]
[1779506266721,50.67,75519.83,0.0,0.98975,1e-05,1.59583]
[1779506266970,50.67,75519.83,0.0,0.98975,1e-05,1.59583]
[1779506272872,50.67,75520.5,0.0,0.98975,1e-05,1.59501]
[1779506280928,50.67,75521.12,0.0,0.98976,1e-05,1.59425]
[1779506282271,50.67,75521.12,0.0,0.98976,1e-05,1.59425]
[1779506282472,50.67,75521.12,0.0,0.98976,1e-05,1.59425]
[1779506288984,50.67,75520.99,0.0,0.98976,1e-05,1.59441]
[1779506291112,50.67,75521.57,0.0,0.98976,1e-05,1.5937]
[1779506291224,50.67,75521.57,0.0,0.98976,1e-05,1.5937]
[1779506291322,50.67,75524.06,0.0,0.98978,1e-05,1.59066]
[1779506296523,50.67,75524.17,0.0,0.98978,1e-05,1.59052]
[1779506296730,50.67,75524.21,0.0,0.98979,1e-05,1.59047]
[1779506299667,50.67,75525.07,0.0,0.98979,1e-05,1.58942]
[1779506299669,50.67,75529.34,0.0,0.98983,1e-05,1.58422]
[1779506299723,50.67,75529.34,0.0,0.98983,1e-05,1.58422]
[1779506305102,50.67,75530.76,0.0,0.98984,1e-05,1.58249]
[1779506310319,50.67,75530.82,0.0,0.98985,1e-05,1.58242]
[1779506310476,50.67,75530.82,0.0,0.98985,1e-05,1.58242]
[1779506316179,50.67,75531.82,0.0,0.98986,1e-05,1.57963]
[1779506320369,50.67,75531.82,0.0,0.98986,1e-05,1.57963]
[1779506320473,50.67,75531.82,0.0,0.98986,1e-05,1.57963]
[1779506328263,50.67,75532.77,0.0,0.98987,1e-05,1.57848]
[1779506334405,50.67,75532.8,0.0,0.98987,1e-05,1.57844]
[1779506334476,50.67,75532.8,0.0,0.98987,1e-05,1.57844]
[1779506339031,50.67,75533.85,0.0,0.98988,1e-05,1.57717]
[1779506348256,50.67,75534.07,0.0,0.98988,1e-05,1.5769]
[1779506348474,50.67,75534.07,0.0,0.98988,1e-05,1.5769]
[1779506356461,50.67,75531.76,0.0,0.98986,1e-05,1.5797]
[1779506357273,50.67,75531.76,0.0,0.98986,1e-05,1.5797]
[1779506357476,50.67,75531.76,0.0,0.98986,1e-05,1.5797]
[1779506363510,50.67,75531.48,0.0,0.98986,1e-05,1.58004]
[1779506364751,50.67,75531.48,0.0,0.98986,1e-05,1.58004]
[1779506364517,50.67,75533.38,0.0,0.98988,1e-05,1.57774]
[1779506364974,50.67,75533.38,0.0,0.98988,1e-05,1.57774]
[1779506368545,50.67,75536.84,0.0,0.98991,1e-05,1.57354]
[1779506373191,50.67,75538.23,0.0,0.98993,1e-05,1.57029]
[1779506373224,50.67,75538.23,0.0,0.98993,1e-05,1.57029]
[1779506377384,50.67,75538.29,0.0,0.98993,1e-05,1.57022]
[1779506379622,50.67,75540.19,0.0,0.98995,1e-05,1.56793]
[1779506379975,50.67,75540.19,0.0,0.98995,1e-05,1.56793]
[1779506380629,50.67,75540.18,0.0,0.98995,1e-05,1.56794]
[1779506387678,50.67,75540.22,0.0,0.98995,1e-05,1.56789]
[1779506388685,50.67,75534.04,0.0,0.98989,1e-05,1.57536]
[1779506389203,50.67,75534.04,0.0,0.98989,1e-05,1.57536]
[1779506389225,50.67,75534.04,0.0,0.98989,1e-05,1.57536]
[1779506389692,50.67,75529.43,0.0,0.98985,1e-05,1.58096]
[1779506390699,50.67,75522.54,0.0,0.98979,1e-05,1.58935]
[1779506392044,50.67,75520.19,0.0,0.98977,1e-05,1.59222]
[1779506392223,50.67,75520.19,0.0,0.98977,1e-05,1.59222]
[1779506397748,50.67,75519.65,0.0,0.98976,1e-05,1.59288]
[1779506403618,50.67,75519.99,0.0,0.98977,1e-05,1.59247]
[1779506403727,50.67,75519.99,0.0,0.98977,1e-05,1.59247]
[1779506404476,50.67,75520.06,0.0,0.98977,1e-05,1.59238]
[1779506404720,50.67,75520.06,0.0,0.98977,1e-05,1.59238]
[1779506404797,50.67,75520.15,0.0,0.98977,1e-05,1.59227]
[1779506411846,50.67,75522.37,0.0,0.98979,1e-05,1.58956]
[1779506414178,50.67,75523.37,0.0,0.9898,1e-05,1.58834]
[1779506414226,50.67,75523.37,0.0,0.9898,1e-05,1.58834]
[1779506420459,50.67,75524.12,0.0,0.9898,1e-05,1.58742]
[1779506420471,50.67,75524.12,0.0,0.9898,1e-05,1.58742]
[1779506421455,50.67,75524.96,0.0,0.98981,1e-05,1.5864]
[1779506421479,50.67,75524.96,0.0,0.98981,1e-05,1.5864]
[1779506421578,50.67,75525.85,0.0,0.98982,1e-05,1.58532]
[1779506426951,50.67,75526.7,0.0,0.98983,1e-05,1.58428]
[1779506431891,50.67,75527.29,0.0,0.98983,1e-05,1.58356]
[1779506431973,50.67,75527.29,0.0,0.98983,1e-05,1.58356]
[1779506437510,50.67,75527.63,0.0,0.98985,1e-05,1.58157]
[1779506443081,50.67,75527.93,0.0,0.98985,1e-05,1.58121]
[1779506450132,50.67,75527.93,0.0,0.98985,1e-05,1.58121]
[1779506451515,50.67,75527.93,0.0,0.98985,1e-05,1.58121]
[1779506451723,50.67,75527.93,0.0,0.98985,1e-05,1.58121]
[1779506453394,50.67,75530.1,0.0,0.98987,1e-05,1.57857]
[1779506453476,50.67,75530.1,0.0,0.98987,1e-05,1.57857]
[1779506453495,50.67,75530.82,0.0,0.98987,1e-05,1.5777]
[1779506457942,50.67,75531.52,0.0,0.98988,1e-05,1.57685]
[1779506457972,50.67,75531.52,0.0,0.98988,1e-05,1.57685]
[1779506463223,50.67,75532.03,0.0,0.98989,1e-05,1.57623]
[1779506468258,50.67,75533.1,0.0,0.9899,1e-05,1.57493]
[1779506469459,50.67,75533.1,0.0,0.9899,1e-05,1.57493]
[1779506469472,50.67,75533.1,0.0,0.9899,1e-05,1.57493]
[1779506470776,50.67,75534.2,0.0,0.98991,1e-05,1.5736]
[1779506470827,50.67,75534.77,0.0,0.98991,1e-05,1.57291]
[1779506470973,50.67,75534.77,0.0,0.98991,1e-05,1.57291]
[1779506476513,50.67,75537.04,0.0,0.98993,1e-05,1.57016]
[1779506476721,50.67,75537.04,0.0,0.98993,1e-05,1.57016]
[1779506482357,50.67,75539.11,0.0,0.98995,1e-05,1.56766]
[1779506486959,50.67,75540.1,0.0,0.98996,1e-05,1.56647]
[1779506486970,50.67,75540.1,0.0,0.98996,1e-05,1.56647]
[1779506488504,50.67,75540.16,0.0,0.98996,1e-05,1.5664]
[1779506488725,50.67,75540.16,0.0,0.98996,1e-05,1.5664]
[1779506488762,50.67,75540.22,0.0,0.98996,1e-05,1.56632]
[1779506494646,50.67,75541.26,0.0,0.98998,1e-05,1.56351]
[1779506494720,50.67,75541.26,0.0,0.98998,1e-05,1.56351]
[1779506500483,50.67,75537.35,0.0,0.98994,1e-05,1.56822]
[1779506505673,50.67,75537.53,0.0,0.98995,1e-05,1.568]
[1779506505720,50.67,75537.53,0.0,0.98995,1e-05,1.568]
[1779506505821,50.67,75537.53,0.0,0.98995,1e-05,1.568]
[1779506515589,50.67,75537.65,0.0,0.98995,1e-05,1.56786]
[1779506519972,50.67,75538.06,0.0,0.98995,1e-05,1.56736]
[1779506521621,50.67,75538.26,0.0,0.98995,1e-05,1.56712]
[1779506521722,50.67,75538.26,0.0,0.98995,1e-05,1.56712]
[1779506521821,50.67,75538.27,0.0,0.98995,1e-05,1.56711]
[1779506535734,50.67,75540.82,0.0,0.98997,1e-05,1.56404]
[1779506536205,50.67,75540.82,0.0,0.98997,1e-05,1.56404]
[1779506536220,50.67,75540.82,0.0,0.98997,1e-05,1.56404]
[1779506540112,50.67,75542.41,0.0,0.98999,1e-05,1.56212]
[1779506540229,50.67,75542.41,0.0,0.98999,1e-05,1.56212]
[1779506540767,50.67,75542.41,0.0,0.98999,1e-05,1.56212]
[1779506540919,50.67,75547.48,0.0,0.99003,1e-05,1.55603]
[1779506540973,50.67,75547.48,0.0,0.99003,1e-05,1.55603]
[1779506546811,50.67,75547.1,0.0,0.99003,1e-05,1.55648]
[1779506547378,50.67,75547.1,0.0,0.99003,1e-05,1.55648]
[1779506547472,50.67,75547.1,0.0,0.99003,1e-05,1.55648]
[1779506548604,50.67,75547.1,0.0,0.99003,1e-05,1.55648]
[1779506548724,50.67,75547.1,0.0,0.99003,1e-05,1.55648]
[1779506552852,50.67,75547.24,0.0,0.99004,1e-05,1.55476]
[1779506553453,50.67,75547.24,0.0,0.99004,1e-05,1.55476]
[1779506554868,50.67,75541.04,0.0,0.98999,1e-05,1.56221]
[1779506559326,50.67,75540.96,0.0,0.98999,1e-05,1.5623]
[1779506559473,50.67,75540.96,0.0,0.98999,1e-05,1.5623]
[1779506559482,50.67,75540.96,0.0,0.98999,1e-05,1.5623]
[1779506564533,50.67,75541.27,0.0,0.98999,1e-05,1.56193]
[1779506569973,50.67,75541.71,0.0,0.98999,1e-05,1.5614]
[1779506575008,50.67,75541.05,0.0,0.98999,1e-05,1.5622]
[1779506581052,50.67,75532.98,0.0,0.98991,1e-05,1.57194]
[1779506582059,50.67,75526.85,0.0,0.98986,1e-05,1.57937]
[1779506583499,50.67,75526.85,0.0,0.98986,1e-05,1.57937]
[1779506583725,50.67,75526.85,0.0,0.98986,1e-05,1.57937]
[1779506583773,50.67,75526.3,0.0,0.98985,1e-05,1.58004]
[1779506589108,50.67,75526.63,0.0,0.98986,1e-05,1.57964]
[1779506594143,50.67,75524.64,0.0,0.98984,1e-05,1.58206]
[1779506599178,50.67,75522.89,0.0,0.98982,1e-05,1.58419]
[1779506601467,50.67,75519.9,0.0,0.98979,1e-05,1.58783]
[1779506607234,50.67,75518.01,0.0,0.98978,1e-05,1.59014]
[1779506610974,50.67,75518.5,0.0,0.98978,1e-05,1.58954]
[1779506613971,50.67,75522.42,0.0,0.98983,1e-05,1.58318]
[1779506620767,50.67,75521.52,0.0,0.98982,1e-05,1.58428]
[1779506620970,50.67,75521.52,0.0,0.98982,1e-05,1.58428]
[1779506620822,50.67,75523.66,0.0,0.98984,1e-05,1.58167]
[1779506624539,50.67,75524.32,0.0,0.98984,1e-05,1.58087]
[1779506630396,50.67,75526.56,0.0,0.98987,1e-05,1.57815]
[1779506632676,50.67,75524.73,0.0,0.98985,1e-05,1.58037]
[1779506632725,50.67,75524.73,0.0,0.98985,1e-05,1.58037]
[1779506632822,50.67,75522.51,0.0,0.98983,1e-05,1.58307]
[1779506638452,50.67,75522.4,0.0,0.98983,1e-05,1.58321]
[1779506643490,50.67,75522.22,0.0,0.98983,1e-05,1.58343]
[1779506649532,50.67,75521.88,0.0,0.98982,1e-05,1.58384]
[1779506654567,50.67,75521.62,0.0,0.98982,1e-05,1.58416]
[1779506661615,50.67,75521.97,0.0,0.98982,1e-05,1.58373]
[1779506666651,50.67,75522.45,0.0,0.98983,1e-05,1.58315]
[1779506675714,50.67,75522.91,0.0,0.98984,1e-05,1.58101]
[1779506684777,50.67,75518.38,0.0,0.9898,1e-05,1.58653]
[1779506688809,50.67,75514.37,0.0,0.98976,1e-05,1.59142]
[1779506692837,50.67,75521.59,0.0,0.98983,1e-05,1.58261]
[1779506693668,50.67,75521.59,0.0,0.98983,1e-05,1.58261]
[1779506693973,50.67,75521.59,0.0,0.98983,1e-05,1.58261]
[1779506694034,50.67,75531.55,0.0,0.98992,1e-05,1.57053]
[1779506694851,50.67,75531.18,0.0,0.98992,1e-05,1.57098]
[1779506699887,50.67,75528.77,0.0,0.98989,1e-05,1.57389]
[1779506700697,50.67,75528.77,0.0,0.98989,1e-05,1.57389]
[1779506700725,50.67,75528.77,0.0,0.98989,1e-05,1.57389]
[1779506700895,50.67,75527.77,0.0,0.98989,1e-05,1.57511]
[1779506703922,50.67,75521.85,0.0,0.98983,1e-05,1.5823]
[1779506705983,50.67,75520.7,0.0,0.98982,1e-05,1.5837]
[1779506710972,50.67,75515.82,0.0,0.98978,1e-05,1.58965]
[1779506712054,50.67,75515.82,0.0,0.98978,1e-05,1.58965]
[1779506712227,50.67,75515.35,0.0,0.98977,1e-05,1.59023]
[1779506712387,50.67,75515.35,0.0,0.98977,1e-05,1.59023]
[1779506712479,50.67,75515.35,0.0,0.98977,1e-05,1.59023]
[1779506712986,50.67,75515.3,0.0,0.98977,1e-05,1.59029]
[1779506720035,50.67,75515.17,0.0,0.98977,1e-05,1.59045]
[1779506722806,50.67,75515.71,0.0,0.98978,1e-05,1.58979]
[1779506722974,50.67,75515.71,0.0,0.98978,1e-05,1.58979]
[1779506723056,50.67,75515.72,0.0,0.98978,1e-05,1.58977]
[1779506723417,50.67,75515.72,0.0,0.98978,1e-05,1.58977]
[1779506723474,50.67,75515.72,0.0,0.98978,1e-05,1.58977]
[1779506729098,50.67,75521.43,0.0,0.98983,1e-05,1.58281]
[1779506729639,50.67,75521.43,0.0,0.98983,1e-05,1.58281]
[1779506729722,50.67,75521.43,0.0,0.98983,1e-05,1.58281]
[1779506730105,50.67,75522.9,0.0,0.98984,1e-05,1.58102]
[1779506730471,50.67,75522.9,0.0,0.98984,1e-05,1.58102]
[1779506730721,50.67,75522.9,0.0,0.98984,1e-05,1.58102]
[1779506736147,50.67,75522.83,0.0,0.98985,1e-05,1.57953]
[1779506739620,50.67,75522.93,0.0,0.98985,1e-05,1.57941]
[1779506746217,50.67,75522.93,0.0,0.98985,1e-05,1.57941]
[1779506751251,50.67,75522.34,0.0,0.98985,1e-05,1.58012]
[1779506756287,50.67,75522.79,0.0,0.98985,1e-05,1.57958]
[1779506761322,50.67,75521.3,0.0,0.98984,1e-05,1.58139]
[1779506762821,50.67,75521.3,0.0,0.98984,1e-05,1.58139]
[1779506762986,50.67,75521.3,0.0,0.98984,1e-05,1.58139]
[1779506763085,50.67,75520.63,0.0,0.98983,1e-05,1.58221]
[1779506764450,50.67,75520.35,0.0,0.98983,1e-05,1.58255]
[1779506764471,50.67,75520.35,0.0,0.98983,1e-05,1.58255]
[1779506769378,50.67,75517.48,0.0,0.9898,1e-05,1.58604]
[1779506771825,50.67,75517.5,0.0,0.9898,1e-05,1.58602]
[1779506771918,50.67,75517.5,0.0,0.9898,1e-05,1.58602]
[1779506771971,50.67,75517.5,0.0,0.9898,1e-05,1.58602]
[1779506772061,50.67,75517.46,0.0,0.9898,1e-05,1.58607]
[1779506777433,50.67,75515.6,0.0,0.98978,1e-05,1.58834]
[1779506778437,50.67,75515.6,0.0,0.98978,1e-05,1.58834]
[1779506778475,50.67,75515.6,0.0,0.98978,1e-05,1.58834]
[1779506778538,50.67,75515.69,0.0,0.98979,1e-05,1.58823]
[1779506779363,50.67,75515.69,0.0,0.98979,1e-05,1.58823]
[1779506779477,50.67,75515.69,0.0,0.98979,1e-05,1.58823]
[1779506786498,50.67,75515.69,0.0,0.98979,1e-05,1.58823]
[1779506798582,50.67,75515.49,0.0,0.98979,1e-05,1.58689]
[1779506799850,50.67,75515.49,0.0,0.98979,1e-05,1.58689]
[1779506799977,50.67,75515.49,0.0,0.98979,1e-05,1.58689]
[1779506800061,50.67,75515.52,0.0,0.98979,1e-05,1.58685]
[1779506800624,50.67,75515.52,0.0,0.98979,1e-05,1.58685]
[1779506800720,50.67,75515.52,0.0,0.98979,1e-05,1.58685]
[1779506806638,50.67,75517.51,0.0,0.98981,1e-05,1.58443]
[1779506810860,50.67,75517.61,0.0,0.98981,1e-05,1.5843]
[1779506810969,50.67,75517.61,0.0,0.98981,1e-05,1.5843]
[1779506816708,50.67,75516.28,0.0,0.9898,1e-05,1.58593]
[1779506821744,50.67,75515.48,0.0,0.98979,1e-05,1.5869]
[1779506825174,50.67,75515.33,0.0,0.98979,1e-05,1.58709]
[1779506825223,50.67,75515.33,0.0,0.98979,1e-05,1.58709]
[1779506825238,50.67,75515.29,0.0,0.98979,1e-05,1.58713]
[1779506825947,50.67,75515.29,0.0,0.98979,1e-05,1.58713]
[1779506825974,50.67,75515.29,0.0,0.98979,1e-05,1.58713]
[1779506832824,50.67,75515.95,0.0,0.9898,1e-05,1.58633]
[1779506837859,50.67,75516.34,0.0,0.9898,1e-05,1.58585]
[1779506842894,50.67,75516.34,0.0,0.9898,1e-05,1.58585]
[1779506843968,50.67,75516.34,0.0,0.9898,1e-05,1.58585]
[1779506844220,50.67,75516.34,0.0,0.9898,1e-05,1.58585]
[1779506846097,50.67,75516.31,0.0,0.9898,1e-05,1.58589]
[1779506846221,50.67,75516.31,0.0,0.9898,1e-05,1.58589]
[1779506846256,50.67,75516.27,0.0,0.9898,1e-05,1.58594]
[1779506851957,50.67,75515.75,0.0,0.98981,1e-05,1.58499]
[1779506857999,50.67,75516.09,0.0,0.98981,1e-05,1.58458]
[1779506858953,50.67,75516.09,0.0,0.98981,1e-05,1.58458]
[1779506858985,50.67,75516.09,0.0,0.98981,1e-05,1.58458]
[1779506865048,50.67,75516.5,0.0,0.98981,1e-05,1.58408]
[1779506871903,50.67,75516.41,0.0,0.98981,1e-05,1.58419]
[1779506871974,50.67,75516.41,0.0,0.98981,1e-05,1.58419]
[1779506872000,50.67,75516.41,0.0,0.98981,1e-05,1.58419]
[1779506873217,50.67,75516.41,0.0,0.98981,1e-05,1.58419]
[1779506873483,50.67,75516.41,0.0,0.98981,1e-05,1.58419]
[1779506878272,50.67,75516.41,0.0,0.98981,1e-05,1.58419]
[1779506878280,50.67,75516.41,0.0,0.98981,1e-05,1.58419]
[1779506878445,50.67,75516.41,0.0,0.98981,1e-05,1.58419]
[1779506878473,50.67,75516.41,0.0,0.98981,1e-05,1.58419]
[1779506885188,50.67,75518.63,0.0,0.98983,1e-05,1.58148]
[1779506886192,50.67,75518.63,0.0,0.98983,1e-05,1.58148]
[1779506886223,50.67,75518.63,0.0,0.98983,1e-05,1.58148]
[1779506886237,50.67,75518.51,0.0,0.98983,1e-05,1.58163]
[1779506886999,50.67,75518.51,0.0,0.98983,1e-05,1.58163]
[1779506887227,50.67,75518.51,0.0,0.98983,1e-05,1.58163]
[1779506893082,50.67,75519.27,0.0,0.98984,1e-05,1.5807]
[1779506893228,50.67,75519.27,0.0,0.98984,1e-05,1.5807]
[1779506893244,50.67,75519.31,0.0,0.98984,1e-05,1.58066]
[1779506894020,50.67,75519.31,0.0,0.98984,1e-05,1.58066]
[1779506894228,50.67,75519.31,0.0,0.98984,1e-05,1.58066]
[1779506899286,50.67,75519.72,0.0,0.98984,1e-05,1.58016]
[1779506902945,50.67,75519.75,0.0,0.98984,1e-05,1.58012]
[1779506902976,50.67,75519.75,0.0,0.98984,1e-05,1.58012]
[1779506903314,50.67,75519.79,0.0,0.98984,1e-05,1.58007]
[1779506903659,50.67,75519.79,0.0,0.98984,1e-05,1.58007]
[1779506903724,50.67,75519.79,0.0,0.98984,1e-05,1.58007]
[1779506906360,50.67,75519.79,0.0,0.98984,1e-05,1.58007]
[1779506909514,50.67,75519.64,0.0,0.98984,1e-05,1.58025]
[1779506909728,50.67,75519.64,0.0,0.98984,1e-05,1.58025]
[1779506916405,50.67,75522.11,0.0,0.98987,1e-05,1.57568]
[1779506917582,50.67,75522.11,0.0,0.98987,1e-05,1.57568]
[1779506917724,50.67,75522.11,0.0,0.98987,1e-05,1.57568]
[1779506918103,50.67,75522.11,0.0,0.98987,1e-05,1.57568]
[1779506918226,50.67,75522.11,0.0,0.98987,1e-05,1.57568]
[1779506918321,50.67,75522.56,0.0,0.98988,1e-05,1.57513]
[1779506928260,50.67,75524.52,0.0,0.9899,1e-05,1.57275]
[1779506933524,50.67,75524.72,0.0,0.9899,1e-05,1.57251]
[1779506935369,50.67,75525.33,0.0,0.9899,1e-05,1.57177]
[1779506935472,50.67,75525.33,0.0,0.9899,1e-05,1.57177]
[1779506936132,50.67,75525.33,0.0,0.9899,1e-05,1.57177]
[1779506936228,50.67,75525.33,0.0,0.9899,1e-05,1.57177]
[1779506936293,50.67,75525.67,0.0,0.98991,1e-05,1.57136]
[1779506945608,50.67,75526.08,0.0,0.98991,1e-05,1.57086]
[1779506946410,50.67,75526.08,0.0,0.98991,1e-05,1.57086]
[1779506946485,50.67,75526.08,0.0,0.98991,1e-05,1.57086]
[1779506947179,50.67,75526.08,0.0,0.98991,1e-05,1.57086]
[1779506947225,50.67,75526.08,0.0,0.98991,1e-05,1.57086]
[1779506947321,50.67,75526.08,0.0,0.98991,1e-05,1.57086]
[1779506952657,50.67,75527.58,0.0,0.98992,1e-05,1.56905]
[1779506953993,50.67,75527.58,0.0,0.98992,1e-05,1.56905]
[1779506954222,50.67,75527.58,0.0,0.98992,1e-05,1.56905]
[1779506954287,50.67,75527.58,0.0,0.98992,1e-05,1.56905]
[1779506954606,50.67,75527.58,0.0,0.98992,1e-05,1.56905]
[1779506954728,50.67,75527.58,0.0,0.98992,1e-05,1.56905]
[1779506955617,50.67,75528.66,0.0,0.98993,1e-05,1.56774]
[1779506960714,50.67,75528.42,0.0,0.98993,1e-05,1.56803]
[1779506963254,50.67,75528.42,0.0,0.98993,1e-05,1.56803]
[1779506963311,50.67,75528.71,0.0,0.98993,1e-05,1.56768]
[1779506963476,50.67,75528.71,0.0,0.98993,1e-05,1.56768]
[1779506964025,50.67,75528.71,0.0,0.98993,1e-05,1.56768]
[1779506964226,50.67,75528.71,0.0,0.98993,1e-05,1.56768]
[1779506964323,50.67,75529.18,0.0,0.98994,1e-05,1.56712]
[1779506969784,50.67,75529.85,0.0,0.98994,1e-05,1.56631]
[1779506974819,50.67,75529.68,0.0,0.98995,1e-05,1.56494]
[1779506980297,50.67,75529.59,0.0,0.98995,1e-05,1.56505]
[1779506980329,50.67,75531.82,0.0,0.98997,1e-05,1.56236]
[1779506980473,50.67,75531.82,0.0,0.98997,1e-05,1.56236]
[1779506981020,50.67,75531.82,0.0,0.98997,1e-05,1.56236]
[1779506981226,50.67,75531.82,0.0,0.98997,1e-05,1.56236]
[1779506981281,50.67,75531.82,0.0,0.98997,1e-05,1.56236]
[1779506987912,50.67,75532.09,0.0,0.98997,1e-05,1.56204]
[1779506991445,50.67,75532.44,0.0,0.98998,1e-05,1.56161]
[1779506991473,50.67,75532.44,0.0,0.98998,1e-05,1.56161]
[1779506995632,50.67,75532.75,0.0,0.98998,1e-05,1.56124]
[1779506995721,50.67,75532.75,0.0,0.98998,1e-05,1.56124]
[1779506995969,50.67,75531.96,0.0,0.98997,1e-05,1.56219]
[1779506997169,50.67,75531.96,0.0,0.98997,1e-05,1.56219]
[1779506997242,50.67,75531.96,0.0,0.98997,1e-05,1.56219]
[1779506997270,50.67,75524.98,0.0,0.98991,1e-05,1.57062]
[1779506997983,50.67,75521.76,0.0,0.98988,1e-05,1.57453]
[1779506999668,50.67,75520.16,0.0,0.98987,1e-05,1.57647]
[1779506999721,50.67,75520.16,0.0,0.98987,1e-05,1.57647]
[1779507000113,50.67,75520.16,0.0,0.98987,1e-05,1.57647]
[1779507000224,50.67,75520.16,0.0,0.98987,1e-05,1.57647]
[1779507000323,50.67,75512.1,0.0,0.98979,1e-05,1.58628]
[1779507003020,50.67,75510.61,0.0,0.98978,1e-05,1.5881]
[1779507004694,50.67,75510.57,0.0,0.98978,1e-05,1.58815]
[1779507004726,50.67,75510.57,0.0,0.98978,1e-05,1.58815]
[1779507005034,50.67,75513.99,0.0,0.98981,1e-05,1.58398]
[1779507006149,50.67,75513.99,0.0,0.98981,1e-05,1.58398]
[1779507006220,50.67,75513.99,0.0,0.98981,1e-05,1.58398]
[1779507006251,50.67,75515.95,0.0,0.98983,1e-05,1.58159]
[1779507012083,50.67,75515.99,0.0,0.98983,1e-05,1.58154]
[1779507013154,50.67,75515.99,0.0,0.98983,1e-05,1.58154]
[1779507014322,50.67,75515.99,0.0,0.98983,1e-05,1.58154]
[1779507014475,50.67,75516.35,0.0,0.98983,1e-05,1.5811]
[1779507017914,50.67,75516.74,0.0,0.98983,1e-05,1.58063]
[1779507017978,50.67,75516.74,0.0,0.98983,1e-05,1.58063]
[1779507018124,50.67,75521.25,0.0,0.98988,1e-05,1.57515]
[1779507019132,50.67,75524.32,0.0,0.9899,1e-05,1.57142]
[1779507020139,50.67,75526.41,0.0,0.98992,1e-05,1.56889]
[1779507021146,50.67,75528.65,0.0,0.98994,1e-05,1.56619]
[1779507024615,50.67,75528.15,0.0,0.98994,1e-05,1.56679]
[1779507024726,50.67,75528.15,0.0,0.98994,1e-05,1.56679]
[1779507029202,50.67,75530.45,0.0,0.98996,1e-05,1.56401]
[1779507030563,50.67,75530.5,0.0,0.98996,1e-05,1.56395]
[1779507030725,50.67,75530.5,0.0,0.98996,1e-05,1.56395]
[1779507036251,50.67,75532.92,0.0,0.98999,1e-05,1.55947]
[1779507041286,50.67,75533.03,0.0,0.98999,1e-05,1.55934]
[1779507042521,50.67,75532.68,0.0,0.98999,1e-05,1.55976]
[1779507042724,50.67,75532.68,0.0,0.98999,1e-05,1.55976]
[1779507050349,50.67,75533.42,0.0,0.99,1e-05,1.55887]
[1779507050913,50.67,75533.42,0.0,0.99,1e-05,1.55887]
[1779507050976,50.67,75533.42,0.0,0.99,1e-05,1.55887]
[1779507057398,50.67,75533.43,0.0,0.99,1e-05,1.55886]
[1779507062433,50.67,75533.57,0.0,0.99,1e-05,1.55869]
[1779507065455,50.67,75535.55,0.0,0.99001,1e-05,1.55631]
[1779507066599,50.67,75535.9,0.0,0.99002,1e-05,1.55589]
[1779507066723,50.67,75535.9,0.0,0.99002,1e-05,1.55589]
[1779507072505,50.67,75535.85,0.0,0.99002,1e-05,1.55595]
[1779507078548,50.67,75535.85,0.0,0.99002,1e-05,1.55595]
[1779507088385,50.67,75535.68,0.0,0.99002,1e-05,1.55615]
[1779507088473,50.67,75535.68,0.0,0.99002,1e-05,1.55615]
[1779507092932,50.67,75536.52,0.0,0.99003,1e-05,1.55358]
[1779507092973,50.67,75536.52,0.0,0.99003,1e-05,1.55358]
[1779507098094,50.67,75537.11,0.0,0.99004,1e-05,1.55287]
[1779507098224,50.67,75537.11,0.0,0.99004,1e-05,1.55287]
[1779507103724,50.67,75536.89,0.0,0.99004,1e-05,1.55314]
[1779507107978,50.67,75536.98,0.0,0.99004,1e-05,1.55303]
[1779507108225,50.67,75536.98,0.0,0.99004,1e-05,1.55303]
[1779507110773,50.67,75539.05,0.0,0.99006,1e-05,1.55055]
[1779507114457,50.67,75539.5,0.0,0.99006,1e-05,1.55001]
[1779507114473,50.67,75539.5,0.0,0.99006,1e-05,1.55001]
[1779507118985,50.67,75539.32,0.0,0.99006,1e-05,1.55022]
[1779507119977,50.67,75539.39,0.0,0.99006,1e-05,1.55014]
[1779507120074,50.67,75539.32,0.0,0.99006,1e-05,1.55022]
[1779507125821,50.67,75539.95,0.0,0.99006,1e-05,1.54947]
[1779507125970,50.67,75539.95,0.0,0.99006,1e-05,1.54947]
[1779507131920,50.67,75541.18,0.0,0.99007,1e-05,1.548]
[1779507136954,50.67,75541.88,0.0,0.99008,1e-05,1.54716]
[1779507138347,50.67,75541.88,0.0,0.99008,1e-05,1.54716]
[1779507138475,50.67,75541.88,0.0,0.99008,1e-05,1.54716]
[1779507139830,50.67,75546.43,0.0,0.99012,1e-05,1.54173]
[1779507139972,50.67,75546.43,0.0,0.99012,1e-05,1.54173]
[1779507140073,50.67,75546.46,0.0,0.99012,1e-05,1.54169]
[1779507140984,50.67,75549.67,0.0,0.99015,1e-05,1.53787]
[1779507146019,50.67,75549.78,0.0,0.99015,1e-05,1.53773]
[1779507147332,50.67,75549.78,0.0,0.99015,1e-05,1.53773]
[1779507147474,50.67,75549.78,0.0,0.99015,1e-05,1.53773]
[1779507153095,50.67,75550.73,0.0,0.99017,1e-05,1.53506]
[1779507153225,50.67,75550.73,0.0,0.99017,1e-05,1.53506]
[1779507153325,50.67,75550.94,0.0,0.99017,1e-05,1.53481]
[1779507157905,50.67,75551.1,0.0,0.99017,1e-05,1.53462]
[1779507157975,50.67,75551.1,0.0,0.99017,1e-05,1.53462]
[1779507163139,50.67,75552.89,0.0,0.99019,1e-05,1.53249]
[1779507168174,50.67,75553.66,0.0,0.9902,1e-05,1.53158]
[1779507173209,50.67,75554.78,0.0,0.9902,1e-05,1.53025]
[1779507173905,50.67,75554.78,0.0,0.9902,1e-05,1.53025]
[1779507173974,50.67,75554.78,0.0,0.9902,1e-05,1.53025]
[1779507175457,50.67,75554.99,0.0,0.99021,1e-05,1.53]
[1779507175474,50.67,75554.99,0.0,0.99021,1e-05,1.53]
[1779507175557,50.67,75555.81,0.0,0.99021,1e-05,1.52903]
[1779507178247,50.67,75560.9,0.0,0.99026,1e-05,1.52301]
[1779507181268,50.67,75566.8,0.0,0.99031,1e-05,1.51605]
[1779507182994,50.67,75567.57,0.0,0.99032,1e-05,1.51515]
[1779507183226,50.67,75567.57,0.0,0.99032,1e-05,1.51515]
[1779507186808,50.67,75565.21,0.0,0.9903,1e-05,1.51793]
[1779507186969,50.67,75565.21,0.0,0.9903,1e-05,1.51793]
[1779507188251,50.67,75563.04,0.0,0.99028,1e-05,1.52048]
[1779507188471,50.67,75563.04,0.0,0.99028,1e-05,1.52048]
[1779507188572,50.67,75563.03,0.0,0.99028,1e-05,1.52049]
[1779507195366,50.67,75562.61,0.0,0.99027,1e-05,1.52099]
[1779507200401,50.67,75562.88,0.0,0.99028,1e-05,1.52067]
[1779507205436,50.67,75563.02,0.0,0.99028,1e-05,1.52051]
[1779507210471,50.67,75562.57,0.0,0.99027,1e-05,1.52104]
[1779507211164,50.67,75562.57,0.0,0.99027,1e-05,1.52104]
[1779507211220,50.67,75562.57,0.0,0.99027,1e-05,1.52104]
[1779507214864,50.67,75562.5,0.0,0.99028,1e-05,1.51958]
[1779507214977,50.67,75562.5,0.0,0.99028,1e-05,1.51958]
[1779507215506,50.67,75562.46,0.0,0.99028,1e-05,1.51963]
[1779507222555,50.67,75562.74,0.0,0.99028,1e-05,1.5193]
[1779507236653,50.67,75562.59,0.0,0.99028,1e-05,1.51947]
[1779507239970,50.67,75562.59,0.0,0.99028,1e-05,1.51947]
[1779507242144,50.67,75562.59,0.0,0.99028,1e-05,1.51947]
[1779507242223,50.67,75562.59,0.0,0.99028,1e-05,1.51947]
[1779507242695,50.67,75562.43,0.0,0.99028,1e-05,1.51966]
[1779507249744,50.67,75562.66,0.0,0.99028,1e-05,1.51939]
[1779507259813,50.67,75562.72,0.0,0.99028,1e-05,1.51932]
[1779507266867,50.67,75562.78,0.0,0.99028,1e-05,1.51925]
[1779507275962,50.67,75562.72,0.0,0.99028,1e-05,1.51932]
[1779507275971,50.67,75562.72,0.0,0.99028,1e-05,1.51932]
[1779507283988,50.67,75562.77,0.0,0.99029,1e-05,1.51772]
[1779507289593,50.67,75562.77,0.0,0.99029,1e-05,1.51772]
[1779507291613,50.67,75561.0,0.0,0.99028,1e-05,1.51981]
[1779507291670,50.67,75561.0,0.0,0.99028,1e-05,1.51981]
[1779507291973,50.67,75561.0,0.0,0.99028,1e-05,1.51981]
[1779507298086,50.67,75561.04,0.0,0.99028,1e-05,1.51976]
[1779507304132,50.67,75560.82,0.0,0.99028,1e-05,1.52002]
[1779507305365,50.67,75560.82,0.0,0.99028,1e-05,1.52002]
[1779507305476,50.67,75560.82,0.0,0.99028,1e-05,1.52002]
[1779507305719,50.67,75560.82,0.0,0.99028,1e-05,1.52002]
[1779507305573,50.67,75560.96,0.0,0.99028,1e-05,1.51986]
[1779507305973,50.67,75560.96,0.0,0.99028,1e-05,1.51986]
[1779507314202,50.67,75560.99,0.0,0.99028,1e-05,1.51982]
[1779507319237,50.67,75559.82,0.0,0.99027,1e-05,1.5212]
[1779507321274,50.67,75559.92,0.0,0.99027,1e-05,1.52108]
[1779507321471,50.67,75559.92,0.0,0.99027,1e-05,1.52108]
[1779507327293,50.67,75561.27,0.0,0.99028,1e-05,1.51949]
[1779507329167,50.67,75561.68,0.0,0.99028,1e-05,1.51901]
[1779507329224,50.67,75561.68,0.0,0.99028,1e-05,1.51901]
[1779507329550,50.67,75561.68,0.0,0.99028,1e-05,1.51901]
[1779507329723,50.67,75561.68,0.0,0.99028,1e-05,1.51901]
[1779507329601,50.67,75559.48,0.0,0.99027,1e-05,1.5216]
[1779507336356,50.67,75559.76,0.0,0.99028,1e-05,1.51973]
[1779507341393,50.67,75562.61,0.0,0.9903,1e-05,1.51638]
[1779507342973,50.67,75562.98,0.0,0.99031,1e-05,1.51594]
[1779507343214,50.67,75562.98,0.0,0.99031,1e-05,1.51594]
[1779507343232,50.67,75562.98,0.0,0.99031,1e-05,1.51594]
[1779507343407,50.67,75565.7,0.0,0.99033,1e-05,1.51274]
[1779507346831,50.67,75567.28,0.0,0.99034,1e-05,1.51089]
[1779507346975,50.67,75567.28,0.0,0.99034,1e-05,1.51089]
[1779507347644,50.67,75567.28,0.0,0.99034,1e-05,1.51089]
[1779507347724,50.67,75567.28,0.0,0.99034,1e-05,1.51089]
[1779507347746,50.67,75567.01,0.0,0.99034,1e-05,1.5112]
[1779507350666,50.67,75565.36,0.0,0.99033,1e-05,1.51314]
[1779507350722,50.67,75565.36,0.0,0.99033,1e-05,1.51314]
[1779507350676,50.67,75562.33,0.0,0.9903,1e-05,1.5167]
[1779507356498,50.67,75562.85,0.0,0.9903,1e-05,1.51609]
[1779507361533,50.67,75563.01,0.0,0.99031,1e-05,1.5159]
[1779507362044,50.67,75563.01,0.0,0.99031,1e-05,1.5159]
[1779507362220,50.67,75563.01,0.0,0.99031,1e-05,1.5159]
[1779507367575,50.67,75563.52,0.0,0.99031,1e-05,1.5153]
[1779507370370,50.67,75563.53,0.0,0.99031,1e-05,1.51529]
[1779507370469,50.67,75563.53,0.0,0.99031,1e-05,1.51529]
[1779507371748,50.67,75563.75,0.0,0.99031,1e-05,1.51503]
[1779507371791,50.67,75564.41,0.0,0.99032,1e-05,1.51426]
[1779507371973,50.67,75564.41,0.0,0.99032,1e-05,1.51426]
[1779507377645,50.67,75564.76,0.0,0.99032,1e-05,1.51385]
[1779507380704,50.67,75565.79,0.0,0.99033,1e-05,1.51264]
[1779507380723,50.67,75565.79,0.0,0.99033,1e-05,1.51264]
[1779507385439,50.67,75566.42,0.0,0.99034,1e-05,1.5119]
[1779507385477,50.67,75566.42,0.0,0.99034,1e-05,1.5119]
[1779507385748,50.67,75566.42,0.0,0.99034,1e-05,1.5119]
[1779507385701,50.67,75567.4,0.0,0.99034,1e-05,1.51075]
[1779507385975,50.67,75567.4,0.0,0.99034,1e-05,1.51075]
[1779507391287,50.67,75569.9,0.0,0.99037,1e-05,1.50781]
[1779507396745,50.67,75569.55,0.0,0.99037,1e-05,1.50669]
[1779507396792,50.67,75569.43,0.0,0.99037,1e-05,1.50683]
[1779507396976,50.67,75569.43,0.0,0.99037,1e-05,1.50683]
[1779507397008,50.67,75569.43,0.0,0.99037,1e-05,1.50683]
[1779507397223,50.67,75569.43,0.0,0.99037,1e-05,1.50683]
[1779507402834,50.67,75568.97,0.0,0.99037,1e-05,1.50737]
[1779507407869,50.67,75569.21,0.0,0.99037,1e-05,1.50709]
[1779507412904,50.67,75568.99,0.0,0.99037,1e-05,1.50735]
[1779507415152,50.67,75569.6,0.0,0.99037,1e-05,1.50664]
[1779507415227,50.67,75569.6,0.0,0.99037,1e-05,1.50664]
[1779507415606,50.67,75569.6,0.0,0.99037,1e-05,1.50664]
[1779507415725,50.67,75569.6,0.0,0.99037,1e-05,1.50664]
[1779507415806,50.67,75569.6,0.0,0.99037,1e-05,1.50664]
[1779507417354,50.67,75569.39,0.0,0.99037,1e-05,1.50688]
[1779507422646,50.67,75569.53,0.0,0.99037,1e-05,1.50672]
[1779507422723,50.67,75569.53,0.0,0.99037,1e-05,1.50672]
[1779507422745,50.67,75567.96,0.0,0.99036,1e-05,1.50856]
[1779507422946,50.67,75567.96,0.0,0.99036,1e-05,1.50856]
[1779507422977,50.67,75567.96,0.0,0.99036,1e-05,1.50856]
[1779507428011,50.67,75566.63,0.0,0.99035,1e-05,1.51012]
[1779507430683,50.67,75568.1,0.0,0.99036,1e-05,1.50839]
[1779507430726,50.67,75568.1,0.0,0.99036,1e-05,1.50839]
[1779507430784,50.67,75568.46,0.0,0.99036,1e-05,1.50797]
[1779507430944,50.67,75568.46,0.0,0.99036,1e-05,1.50797]
[1779507430975,50.67,75568.46,0.0,0.99036,1e-05,1.50797]
[1779507436066,50.67,75565.9,0.0,0.99034,1e-05,1.51097]
[1779507439477,50.67,75566.51,0.0,0.99035,1e-05,1.51026]
[1779507439725,50.67,75566.51,0.0,0.99035,1e-05,1.51026]
[1779507439779,50.67,75566.51,0.0,0.99035,1e-05,1.51026]
[1779507439825,50.67,75565.84,0.0,0.99034,1e-05,1.51104]
[1779507439978,50.67,75565.84,0.0,0.99034,1e-05,1.51104]
[1779507445023,50.67,75568.22,0.0,0.99036,1e-05,1.50825]
[1779507445226,50.67,75568.22,0.0,0.99036,1e-05,1.50825]
[1779507445333,50.67,75568.22,0.0,0.99036,1e-05,1.50825]
[1779507445476,50.67,75568.22,0.0,0.99036,1e-05,1.50825]
[1779507445573,50.67,75567.49,0.0,0.99035,1e-05,1.50911]
[1779507451172,50.67,75568.37,0.0,0.99037,1e-05,1.50654]
[1779507452020,50.67,75568.37,0.0,0.99037,1e-05,1.50654]
[1779507452225,50.67,75568.37,0.0,0.99037,1e-05,1.50654]
[1779507452289,50.67,75568.37,0.0,0.99037,1e-05,1.50654]
[1779507452475,50.67,75568.37,0.0,0.99037,1e-05,1.50654]
[1779507452500,50.67,75568.02,0.0,0.99037,1e-05,1.50695]
[1779507458144,50.67,75568.46,0.0,0.99037,1e-05,1.50644]
[1779507458225,50.67,75568.46,0.0,0.99037,1e-05,1.50644]
[1779507458529,50.67,75568.46,0.0,0.99037,1e-05,1.50644]
[1779507458722,50.67,75568.46,0.0,0.99037,1e-05,1.50644]
[1779507458821,50.67,75569.39,0.0,0.99038,1e-05,1.50535]
[1779507464272,50.67,75568.39,0.0,0.99037,1e-05,1.50652]
[1779507465578,50.67,75568.39,0.0,0.99037,1e-05,1.50652]
[1779507469673,50.67,75569.04,0.0,0.99038,1e-05,1.50576]
[1779507469721,50.67,75569.04,0.0,0.99038,1e-05,1.50576]
[1779507469821,50.67,75569.12,0.0,0.99038,1e-05,1.50567]
[1779507470098,50.67,75569.12,0.0,0.99038,1e-05,1.50567]
[1779507470227,50.67,75569.12,0.0,0.99038,1e-05,1.50567]
[1779507477364,50.67,75568.2,0.0,0.99037,1e-05,1.50674]
[1779507481625,50.67,75568.18,0.0,0.99037,1e-05,1.50677]
[1779507481725,50.67,75568.18,0.0,0.99037,1e-05,1.50677]
[1779507481727,50.67,75568.89,0.0,0.99038,1e-05,1.50594]
[1779507482038,50.67,75568.89,0.0,0.99038,1e-05,1.50594]
[1779507482228,50.67,75568.89,0.0,0.99038,1e-05,1.50594]
[1779507487434,50.67,75568.91,0.0,0.99038,1e-05,1.50591]
[1779507493477,50.67,75568.89,0.0,0.99038,1e-05,1.50594]
[1779507502540,50.67,75568.41,0.0,0.99037,1e-05,1.5065]
[1779507504656,50.67,75568.41,0.0,0.99037,1e-05,1.5065]
[1779507504722,50.67,75568.41,0.0,0.99037,1e-05,1.5065]
[1779507504817,50.67,75568.11,0.0,0.99037,1e-05,1.50685]
[1779507505040,50.67,75568.11,0.0,0.99037,1e-05,1.50685]
[1779507505223,50.67,75568.11,0.0,0.99037,1e-05,1.50685]
[1779507510596,50.67,75568.75,0.0,0.99037,1e-05,1.5061]
[1779507515632,50.67,75568.57,0.0,0.99038,1e-05,1.50478]
[1779507520627,50.67,75568.66,0.0,0.99038,1e-05,1.50467]
[1779507520723,50.67,75568.66,0.0,0.99038,1e-05,1.50467]
[1779507520777,50.67,75568.72,0.0,0.99038,1e-05,1.5046]
[1779507521159,50.67,75568.72,0.0,0.99038,1e-05,1.5046]
[1779507521223,50.67,75568.72,0.0,0.99038,1e-05,1.5046]
[1779507531743,50.67,75567.5,0.0,0.99037,1e-05,1.50603]
[1779507534336,50.67,75569.72,0.0,0.99039,1e-05,1.50343]
[1779507534472,50.67,75569.72,0.0,0.99039,1e-05,1.50343]
[1779507534765,50.67,75571.18,0.0,0.99041,1e-05,1.50173]
[1779507534982,50.67,75571.18,0.0,0.99041,1e-05,1.50173]
[1779507537737,50.67,75571.64,0.0,0.99041,1e-05,1.50119]
[1779507543828,50.67,75571.27,0.0,0.99041,1e-05,1.50162]
[1779507545640,50.67,75571.66,0.0,0.99041,1e-05,1.50117]
[1779507545725,50.67,75571.66,0.0,0.99041,1e-05,1.50117]
[1779507545842,50.67,75571.38,0.0,0.99041,1e-05,1.5015]
[1779507546254,50.67,75571.38,0.0,0.99041,1e-05,1.5015]
[1779507546477,50.67,75571.38,0.0,0.99041,1e-05,1.5015]
[1779507551883,50.67,75572.01,0.0,0.99041,1e-05,1.50076]
[1779507555414,50.67,75573.08,0.0,0.99042,1e-05,1.49951]
[1779507555474,50.67,75573.08,0.0,0.99042,1e-05,1.49951]
[1779507555793,50.67,75573.08,0.0,0.99042,1e-05,1.49951]
[1779507555912,50.67,75573.46,0.0,0.99043,1e-05,1.49907]
[1779507560947,50.67,75572.57,0.0,0.99042,1e-05,1.50011]
[1779507564972,50.67,75571.52,0.0,0.99041,1e-05,1.50133]
[1779507564975,50.67,75571.6,0.0,0.99041,1e-05,1.50124]
[1779507565227,50.67,75571.6,0.0,0.99041,1e-05,1.50124]
[1779507565534,50.67,75571.6,0.0,0.99041,1e-05,1.50124]
[1779507565724,50.67,75571.6,0.0,0.99041,1e-05,1.50124]
[1779507565982,50.67,75571.48,0.0,0.99041,1e-05,1.50138]
[1779507571017,50.67,75571.53,0.0,0.99042,1e-05,1.49979]
[1779507576715,50.67,75571.64,0.0,0.99042,1e-05,1.49966]
[1779507576976,50.67,75571.64,0.0,0.99042,1e-05,1.49966]
[1779507576817,50.67,75571.71,0.0,0.99042,1e-05,1.49958]
[1779507577228,50.67,75571.71,0.0,0.99042,1e-05,1.49958]
[1779507577326,50.67,75571.47,0.0,0.99042,1e-05,1.49986]
[1779507583101,50.67,75571.69,0.0,0.99042,1e-05,1.49961]
[1779507585430,50.67,75573.43,0.0,0.99043,1e-05,1.49758]
[1779507585472,50.67,75573.43,0.0,0.99043,1e-05,1.49758]
[1779507585528,50.67,75574.15,0.0,0.99044,1e-05,1.49674]
[1779507586044,50.67,75574.15,0.0,0.99044,1e-05,1.49674]
[1779507586223,50.67,75574.15,0.0,0.99044,1e-05,1.49674]
[1779507592164,50.67,75574.39,0.0,0.99044,1e-05,1.49646]
[1779507597481,50.67,75574.63,0.0,0.99044,1e-05,1.49618]
[1779507597721,50.67,75574.63,0.0,0.99044,1e-05,1.49618]
[1779507597812,50.67,75575.91,0.0,0.99046,1e-05,1.49469]
[1779507598186,50.67,75575.91,0.0,0.99046,1e-05,1.49469]
[1779507598227,50.67,75575.91,0.0,0.99046,1e-05,1.49469]
[1779507598240,50.67,75578.18,0.0,0.99048,1e-05,1.49205]
[1779507603374,50.67,75578.76,0.0,0.99048,1e-05,1.49137]
[1779507603480,50.67,75578.76,0.0,0.99048,1e-05,1.49137]
[1779507603549,50.67,75578.76,0.0,0.99048,1e-05,1.49137]
[1779507603723,50.67,75578.76,0.0,0.99048,1e-05,1.49137]
[1779507603794,50.67,75575.8,0.0,0.99045,1e-05,1.49482]
[1779507609160,50.67,75576.03,0.0,0.99046,1e-05,1.49455]
[1779507612963,50.67,75575.65,0.0,0.99045,1e-05,1.49499]
[1779507612974,50.67,75575.65,0.0,0.99045,1e-05,1.49499]
[1779507615325,50.67,75573.76,0.0,0.99044,1e-05,1.49719]
[1779507618164,50.67,75572.2,0.0,0.99042,1e-05,1.49901]
[1779507618221,50.67,75572.2,0.0,0.99042,1e-05,1.49901]
[1779507618690,50.67,75572.2,0.0,0.99042,1e-05,1.49901]
[1779507618728,50.67,75572.2,0.0,0.99042,1e-05,1.49901]
[1779507618729,50.67,75572.38,0.0,0.99043,1e-05,1.4988]
[1779507623563,50.67,75573.59,0.0,0.99044,1e-05,1.49739]
[1779507623722,50.67,75573.59,0.0,0.99044,1e-05,1.49739]
[1779507623814,50.67,75573.54,0.0,0.99044,1e-05,1.49745]
[1779507624164,50.67,75573.54,0.0,0.99044,1e-05,1.49745]
[1779507624230,50.67,75573.54,0.0,0.99044,1e-05,1.49745]
[1779507630445,50.67,75574.06,0.0,0.99044,1e-05,1.49684]
[1779507634408,50.67,75573.6,0.0,0.99045,1e-05,1.49585]
[1779507634475,50.67,75573.6,0.0,0.99045,1e-05,1.49585]
[1779507640503,50.67,75573.43,0.0,0.99044,1e-05,1.49605]
[1779507645539,50.67,75572.93,0.0,0.99044,1e-05,1.49663]
[1779507648559,50.67,75571.49,0.0,0.99043,1e-05,1.49831]
[1779507649211,50.67,75571.49,0.0,0.99043,1e-05,1.49831]
[1779507649232,50.67,75571.49,0.0,0.99043,1e-05,1.49831]
[1779507651971,50.67,75570.98,0.0,0.99042,1e-05,1.49891]
[1779507652072,50.67,75569.44,0.0,0.99041,1e-05,1.5007]
[1779507658630,50.67,75569.68,0.0,0.99041,1e-05,1.50042]
[1779507663665,50.67,75570.79,0.0,0.99042,1e-05,1.49913]
[1779507668700,50.67,75570.71,0.0,0.99042,1e-05,1.49922]
[1779507673398,50.67,75571.64,0.0,0.99043,1e-05,1.49814]
[1779507673478,50.67,75571.64,0.0,0.99043,1e-05,1.49814]
[1779507680785,50.67,75571.23,0.0,0.99042,1e-05,1.49862]
[1779507685820,50.67,75571.28,0.0,0.99043,1e-05,1.49856]
[1779507694509,50.67,75571.28,0.0,0.99043,1e-05,1.49856]
[1779507694725,50.67,75571.28,0.0,0.99043,1e-05,1.49856]
[1779507695440,50.67,75571.28,0.0,0.99043,1e-05,1.49703]
[1779507695472,50.67,75571.28,0.0,0.99043,1e-05,1.49703]
[1779507695890,50.67,75571.28,0.0,0.99043,1e-05,1.49703]
[1779507700925,50.67,75571.0,0.0,0.99043,1e-05,1.49736]
[1779507705961,50.67,75571.37,0.0,0.99044,1e-05,1.49693]
[1779507717037,50.67,75571.36,0.0,0.99044,1e-05,1.49694]
[1779507724086,50.67,75571.35,0.0,0.99044,1e-05,1.49695]
[1779507730128,50.67,75571.7,0.0,0.99044,1e-05,1.49654]
[1779507730301,50.67,75571.7,0.0,0.99044,1e-05,1.49654]
[1779507730471,50.67,75571.7,0.0,0.99044,1e-05,1.49654]
[1779507738476,50.67,75571.86,0.0,0.99044,1e-05,1.49635]
[1779507738726,50.67,75571.86,0.0,0.99044,1e-05,1.49635]
[1779507739077,50.67,75571.86,0.0,0.99044,1e-05,1.49635]
[1779507739120,50.67,75572.6,0.0,0.99045,1e-05,1.49549]
[1779507739227,50.67,75572.6,0.0,0.99045,1e-05,1.49549]
[1779507754296,50.67,75571.93,0.0,0.99045,1e-05,1.49475]
[1779507755634,50.67,75571.93,0.0,0.99045,1e-05,1.49475]
[1779507755725,50.67,75571.93,0.0,0.99045,1e-05,1.49475]
[1779507769831,50.67,75571.87,0.0,0.99045,1e-05,1.49482]
[1779507769969,50.67,75571.87,0.0,0.99045,1e-05,1.49482]
[1779507780479,50.67,75572.96,0.0,0.99046,1e-05,1.49355]
[1779507782124,50.67,75572.96,0.0,0.99046,1e-05,1.49355]
[1779507782227,50.67,75573.78,0.0,0.99047,1e-05,1.4926]
[1779507783388,50.67,75574.38,0.0,0.99047,1e-05,1.4919]
[1779507783470,50.67,75574.38,0.0,0.99047,1e-05,1.4919]
[1779507783500,50.67,75574.27,0.0,0.99047,1e-05,1.49203]
[1779507788741,50.67,75574.67,0.0,0.99047,1e-05,1.49156]
[1779507798604,50.67,75574.75,0.0,0.99047,1e-05,1.49147]
[1779507800471,50.67,75575.09,0.0,0.99048,1e-05,1.49107]
[1779507800726,50.67,75575.09,0.0,0.99048,1e-05,1.49107]
[1779507801932,50.67,75575.84,0.0,0.99048,1e-05,1.4902]
[1779507801971,50.67,75575.84,0.0,0.99048,1e-05,1.4902]
[1779507802033,50.67,75575.71,0.0,0.99048,1e-05,1.49035]
[1779507807669,50.67,75575.39,0.0,0.99048,1e-05,1.49072]
[1779507811113,50.67,75575.39,0.0,0.99048,1e-05,1.49072]
[1779507811221,50.67,75575.39,0.0,0.99048,1e-05,1.49072]
[1779507816003,50.67,75581.04,0.0,0.99054,1e-05,1.48266]
[1779507821767,50.67,75581.14,0.0,0.99054,1e-05,1.48254]
[1779507826434,50.67,75578.81,0.0,0.99052,1e-05,1.48524]
[1779507826481,50.67,75578.81,0.0,0.99052,1e-05,1.48524]
[1779507827733,50.67,75579.48,0.0,0.99052,1e-05,1.48446]
[1779507827970,50.67,75579.48,0.0,0.99052,1e-05,1.48446]
[1779507828042,50.67,75579.48,0.0,0.99052,1e-05,1.48446]
[1779507833852,50.67,75578.34,0.0,0.99051,1e-05,1.48578]
[1779507841908,50.67,75580.36,0.0,0.99053,1e-05,1.48344]
[1779507842484,50.67,75580.36,0.0,0.99053,1e-05,1.48344]
[1779507842554,50.67,75580.36,0.0,0.99053,1e-05,1.48344]
[1779507844432,50.67,75578.92,0.0,0.99052,1e-05,1.48511]
[1779507844471,50.67,75578.92,0.0,0.99052,1e-05,1.48511]
[1779507845936,50.67,75578.93,0.0,0.99052,1e-05,1.4851]
[1779507850971,50.67,75578.92,0.0,0.99052,1e-05,1.48511]
[1779507856009,50.67,75578.92,0.0,0.99052,1e-05,1.48511]
[1779507861201,50.67,75578.92,0.0,0.99052,1e-05,1.48511]
[1779507861220,50.67,75578.92,0.0,0.99052,1e-05,1.48511]
[1779507870105,50.67,75576.45,0.0,0.9905,1e-05,1.48797]
[1779507874048,50.67,75576.21,0.0,0.99051,1e-05,1.48673]
[1779507874223,50.67,75576.21,0.0,0.99051,1e-05,1.48673]
[1779507874319,50.67,75576.21,0.0,0.99051,1e-05,1.48673]
[1779507874475,50.67,75576.21,0.0,0.99051,1e-05,1.48673]
[1779507880177,50.67,75576.41,0.0,0.99051,1e-05,1.4865]
[1779507880539,50.67,75576.41,0.0,0.99051,1e-05,1.4865]
[1779507890248,50.67,75576.24,0.0,0.99051,1e-05,1.4867]
[1779507899311,50.67,75576.12,0.0,0.9905,1e-05,1.48683]
[1779507901193,50.67,75576.27,0.0,0.99051,1e-05,1.48666]
[1779507901230,50.67,75576.27,0.0,0.99051,1e-05,1.48666]
[1779507901327,50.67,75576.34,0.0,0.99051,1e-05,1.48658]
[1779507908375,50.67,75576.02,0.0,0.9905,1e-05,1.48695]
[1779507919452,50.67,75576.44,0.0,0.99051,1e-05,1.48646]
[1779507924536,50.67,75577.81,0.0,0.99052,1e-05,1.48488]
[1779507934561,50.67,75577.48,0.0,0.99053,1e-05,1.48374]
[1779507939596,50.67,75576.99,0.0,0.99052,1e-05,1.48431]
[1779507944631,50.67,75575.79,0.0,0.99051,1e-05,1.4857]
[1779507949666,50.67,75575.4,0.0,0.99051,1e-05,1.48615]
[1779507950673,50.67,75572.13,0.0,0.99048,1e-05,1.48994]
[1779507951680,50.67,75567.88,0.0,0.99044,1e-05,1.49489]
[1779507956714,50.67,75566.58,0.0,0.99043,1e-05,1.4964]
[1779507961750,50.67,75563.45,0.0,0.9904,1e-05,1.50006]
[1779507966791,50.67,75559.87,0.0,0.99037,1e-05,1.50424]
[1779507971826,50.67,75562.26,0.0,0.99039,1e-05,1.50145]
[1779507976861,50.67,75561.75,0.0,0.99039,1e-05,1.50204]
[1779507981896,50.67,75561.69,0.0,0.99039,1e-05,1.50211]
[1779507986931,50.67,75561.51,0.0,0.99039,1e-05,1.50232]
[1779507991966,50.67,75561.52,0.0,0.9904,1e-05,1.50078]
[1779507996662,50.67,75561.86,0.0,0.9904,1e-05,1.50038]
[1779507999970,50.67,75567.06,0.0,0.99045,1e-05,1.49432]
[1779508001426,50.67,75567.06,0.0,0.99045,1e-05,1.49432]
[1779508001476,50.67,75567.1,0.0,0.99045,1e-05,1.49427]
[1779508002055,50.67,75569.61,0.0,0.99047,1e-05,1.49135]
[1779508004069,50.67,75574.25,0.0,0.99051,1e-05,1.48596]
[1779508007159,50.67,75575.25,0.0,0.99052,1e-05,1.4848]
[1779508007219,50.67,75575.25,0.0,0.99052,1e-05,1.4848]
[1779508007260,50.67,75570.35,0.0,0.99047,1e-05,1.49049]
[1779508008097,50.67,75567.15,0.0,0.99045,1e-05,1.49421]
[1779508009097,50.67,75567.15,0.0,0.99045,1e-05,1.49421]
[1779508009221,50.67,75567.15,0.0,0.99045,1e-05,1.49421]
[1779508009322,50.67,75563.57,0.0,0.99041,1e-05,1.49839]
[1779508015267,50.67,75564.21,0.0,0.99042,1e-05,1.49764]
[1779508015320,50.67,75564.67,0.0,0.99042,1e-05,1.4971]
[1779508015474,50.67,75564.67,0.0,0.99042,1e-05,1.4971]
[1779508022198,50.67,75562.64,0.0,0.99041,1e-05,1.49947]
[1779508025976,50.67,75562.42,0.0,0.9904,1e-05,1.49973]
[1779508028486,50.67,75561.22,0.0,0.99039,1e-05,1.50113]
[1779508028723,50.67,75561.22,0.0,0.99039,1e-05,1.50113]
[1779508029247,50.67,75562.38,0.0,0.9904,1e-05,1.49978]
[1779508034282,50.67,75561.95,0.0,0.9904,1e-05,1.50028]
[1779508039343,50.67,75562.46,0.0,0.99041,1e-05,1.49968]
[1779508039474,50.67,75562.46,0.0,0.99041,1e-05,1.49968]
[1779508042791,50.67,75561.32,0.0,0.9904,1e-05,1.50101]
[1779508045883,50.67,75562.04,0.0,0.9904,1e-05,1.50017]
[1779508045979,50.67,75562.04,0.0,0.9904,1e-05,1.50017]
[1779508046105,50.67,75562.04,0.0,0.9904,1e-05,1.50017]
[1779508046223,50.67,75562.04,0.0,0.9904,1e-05,1.50017]
[1779508046365,50.67,75562.14,0.0,0.9904,1e-05,1.50006]
[1779508053415,50.67,75561.26,0.0,0.9904,1e-05,1.49955]
[1779508059457,50.67,75560.17,0.0,0.99039,1e-05,1.50083]
[1779508064492,50.67,75558.89,0.0,0.99038,1e-05,1.50233]
[1779508066057,50.67,75558.66,0.0,0.99038,1e-05,1.50259]
[1779508066229,50.67,75558.66,0.0,0.99038,1e-05,1.50259]
[1779508066259,50.67,75558.66,0.0,0.99038,1e-05,1.50259]
[1779508066471,50.67,75558.66,0.0,0.99038,1e-05,1.50259]
[1779508066505,50.67,75558.56,0.0,0.99038,1e-05,1.50271]
[1779508071541,50.67,75559.1,0.0,0.99039,1e-05,1.50208]
[1779508078590,50.67,75559.04,0.0,0.99038,1e-05,1.50215]
[1779508080227,50.67,75559.04,0.0,0.99038,1e-05,1.50215]
[1779508080474,50.67,75559.04,0.0,0.99038,1e-05,1.50215]
[1779508080322,50.67,75559.1,0.0,0.99039,1e-05,1.50208]
[1779508080745,50.67,75559.1,0.0,0.99039,1e-05,1.50208]
[1779508080972,50.67,75559.1,0.0,0.99039,1e-05,1.50208]
[1779508086646,50.67,75557.41,0.0,0.99037,1e-05,1.50406]
[1779508090584,50.67,75557.68,0.0,0.99037,1e-05,1.50374]
[1779508090721,50.67,75557.68,0.0,0.99037,1e-05,1.50374]
[1779508094932,50.67,75557.43,0.0,0.99037,1e-05,1.50403]
[1779508094979,50.67,75557.43,0.0,0.99037,1e-05,1.50403]
[1779508095071,50.67,75556.95,0.0,0.99037,1e-05,1.5046]
[1779508100744,50.67,75557.11,0.0,0.99037,1e-05,1.50441]
[1779508106168,50.67,75557.65,0.0,0.99037,1e-05,1.50378]
[1779508106224,50.67,75557.65,0.0,0.99037,1e-05,1.50378]
[1779508111820,50.67,75556.35,0.0,0.99037,1e-05,1.50377]
[1779508113717,50.67,75557.19,0.0,0.99038,1e-05,1.50278]
[1779508113975,50.67,75557.19,0.0,0.99038,1e-05,1.50278]
[1779508114038,50.67,75557.19,0.0,0.99038,1e-05,1.50278]
[1779508114220,50.67,75557.19,0.0,0.99038,1e-05,1.50278]
[1779508114320,50.67,75556.38,0.0,0.99037,1e-05,1.50373]
[1779508119876,50.67,75554.13,0.0,0.99035,1e-05,1.50637]
[1779508128603,50.67,75554.2,0.0,0.99035,1e-05,1.50629]
[1779508128726,50.67,75554.2,0.0,0.99035,1e-05,1.50629]
[1779508129359,50.67,75554.2,0.0,0.99035,1e-05,1.50629]
[1779508129471,50.67,75554.2,0.0,0.99035,1e-05,1.50629]
[1779508129571,50.67,75554.2,0.0,0.99035,1e-05,1.50629]
[1779508134982,50.67,75552.45,0.0,0.99034,1e-05,1.50834]
[1779508140022,50.67,75552.16,0.0,0.99033,1e-05,1.50868]
[1779508145052,50.67,75552.16,0.0,0.99033,1e-05,1.50868]
[1779508148326,50.67,75552.16,0.0,0.99033,1e-05,1.50868]
[1779508148476,50.67,75552.16,0.0,0.99033,1e-05,1.50868]
[1779508148572,50.67,75552.24,0.0,0.99033,1e-05,1.50859]
[1779508149813,50.67,75553.25,0.0,0.99034,1e-05,1.5074]
[1779508149970,50.67,75553.25,0.0,0.99034,1e-05,1.5074]
[1779508154116,50.67,75556.51,0.0,0.99037,1e-05,1.50358]
[1779508156220,50.67,75556.04,0.0,0.99037,1e-05,1.50413]
[1779508156475,50.67,75556.04,0.0,0.99037,1e-05,1.50413]
[1779508156567,50.67,75557.23,0.0,0.99038,1e-05,1.50274]
[1779508156757,50.67,75557.23,0.0,0.99038,1e-05,1.50274]
[1779508156975,50.67,75557.23,0.0,0.99038,1e-05,1.50274]
[1779508157137,50.67,75560.2,0.0,0.9904,1e-05,1.49926]
[1779508159153,50.67,75565.13,0.0,0.99045,1e-05,1.49351]
[1779508160319,50.67,75565.13,0.0,0.99045,1e-05,1.49351]
[1779508160473,50.67,75565.13,0.0,0.99045,1e-05,1.49351]
[1779508160620,50.67,75565.67,0.0,0.99045,1e-05,1.49288]
[1779508160727,50.67,75565.67,0.0,0.99045,1e-05,1.49288]
[1779508161166,50.67,75566.26,0.0,0.99046,1e-05,1.4922]
[1779508166203,50.67,75567.14,0.0,0.99046,1e-05,1.49117]
[1779508171237,50.67,75567.85,0.0,0.99048,1e-05,1.48882]
[1779508176272,50.67,75564.52,0.0,0.99045,1e-05,1.4927]
[1779508177331,50.67,75564.52,0.0,0.99045,1e-05,1.4927]
[1779508177471,50.67,75564.52,0.0,0.99045,1e-05,1.4927]
[1779508177571,50.67,75564.09,0.0,0.99045,1e-05,1.4932]
[1779508177806,50.67,75564.09,0.0,0.99045,1e-05,1.4932]
[1779508177977,50.67,75564.09,0.0,0.99045,1e-05,1.4932]
[1779508183321,50.67,75565.38,0.0,0.99046,1e-05,1.49169]
[1779508188356,50.67,75565.03,0.0,0.99046,1e-05,1.4921]
[1779508189863,50.67,75565.03,0.0,0.99046,1e-05,1.4921]
[1779508189977,50.67,75565.03,0.0,0.99046,1e-05,1.4921]
[1779508190094,50.67,75565.03,0.0,0.99046,1e-05,1.4921]
[1779508190229,50.67,75565.03,0.0,0.99046,1e-05,1.4921]
[1779508190370,50.67,75565.45,0.0,0.99046,1e-05,1.49161]
[1779508195404,50.67,75565.29,0.0,0.99046,1e-05,1.4918]
[1779508200440,50.67,75564.86,0.0,0.99045,1e-05,1.4923]
[1779508205475,50.67,75565.02,0.0,0.99046,1e-05,1.49211]
[1779508208864,50.67,75564.92,0.0,0.99045,1e-05,1.49223]
[1779508208973,50.67,75564.92,0.0,0.99045,1e-05,1.49223]
[1779508214538,50.67,75566.04,0.0,0.99046,1e-05,1.49093]
[1779508219573,50.67,75567.21,0.0,0.99047,1e-05,1.48957]
[1779508221122,50.67,75567.2,0.0,0.99047,1e-05,1.48958]
[1779508221227,50.67,75567.2,0.0,0.99047,1e-05,1.48958]
[1779508221231,50.67,75567.2,0.0,0.99047,1e-05,1.48958]
[1779508221766,50.67,75567.2,0.0,0.99047,1e-05,1.48958]
[1779508221973,50.67,75567.2,0.0,0.99047,1e-05,1.48958]
[1779508228444,50.67,75567.27,0.0,0.99048,1e-05,1.4895]
[1779508235685,50.67,75567.05,0.0,0.99048,1e-05,1.48823]
[1779508235905,50.67,75567.05,0.0,0.99048,1e-05,1.48823]
[1779508235976,50.67,75567.05,0.0,0.99048,1e-05,1.48823]
[1779508236429,50.67,75567.05,0.0,0.99048,1e-05,1.48823]
[1779508236473,50.67,75567.05,0.0,0.99048,1e-05,1.48823]
[1779508236691,50.67,75566.96,0.0,0.99048,1e-05,1.48833]
[1779508243741,50.67,75566.92,0.0,0.99048,1e-05,1.48838]
[1779508249783,50.67,75566.88,0.0,0.99048,1e-05,1.48843]
[1779508255473,50.67,75566.63,0.0,0.99048,1e-05,1.48872]
[1779508255724,50.67,75566.63,0.0,0.99048,1e-05,1.48872]
[1779508255572,50.67,75566.63,0.0,0.99048,1e-05,1.48872]
[1779508256134,50.67,75566.63,0.0,0.99048,1e-05,1.48872]
[1779508256225,50.67,75566.63,0.0,0.99048,1e-05,1.48872]
[1779508256235,50.67,75566.68,0.0,0.99048,1e-05,1.48866]
[1779508265895,50.67,75566.68,0.0,0.99048,1e-05,1.48866]
[1779508270935,50.67,75566.71,0.0,0.99048,1e-05,1.48862]
[1779508284027,50.67,75566.7,0.0,0.99048,1e-05,1.48864]
[1779508292083,50.67,75566.66,0.0,0.99049,1e-05,1.48716]
[1779508300139,50.67,75565.93,0.0,0.99048,1e-05,1.48801]
[1779508304023,50.67,75565.97,0.0,0.99048,1e-05,1.48796]
[1779508304227,50.67,75565.97,0.0,0.99048,1e-05,1.48796]
[1779508304777,50.67,75565.97,0.0,0.99048,1e-05,1.48796]
[1779508304324,50.67,75565.97,0.0,0.99048,1e-05,1.48796]
[1779508304977,50.67,75565.97,0.0,0.99048,1e-05,1.48796]
[1779508321286,50.67,75566.74,0.0,0.99049,1e-05,1.48707]
[1779508322153,50.67,75566.74,0.0,0.99049,1e-05,1.48707]
[1779508322229,50.67,75566.74,0.0,0.99049,1e-05,1.48707]
[1779508322316,50.67,75566.74,0.0,0.99049,1e-05,1.48707]
[1779508323120,50.67,75566.74,0.0,0.99049,1e-05,1.48707]
[1779508323227,50.67,75566.74,0.0,0.99049,1e-05,1.48707]
[1779508328334,50.67,75566.77,0.0,0.99049,1e-05,1.48703]
[1779508331143,50.67,75566.95,0.0,0.99049,1e-05,1.48682]
[1779508331224,50.67,75566.95,0.0,0.99049,1e-05,1.48682]
[1779508331356,50.67,75567.48,0.0,0.9905,1e-05,1.48621]
[1779508332455,50.67,75567.48,0.0,0.9905,1e-05,1.48621]
[1779508332474,50.67,75567.48,0.0,0.9905,1e-05,1.48621]
[1779508337724,50.67,75568.03,0.0,0.9905,1e-05,1.48557]
[1779508337782,50.67,75571.42,0.0,0.99053,1e-05,1.48164]
[1779508337975,50.67,75571.42,0.0,0.99053,1e-05,1.48164]
[1779508338780,50.67,75571.42,0.0,0.99053,1e-05,1.48164]
[1779508338406,50.67,75574.13,0.0,0.99055,1e-05,1.47851]
[1779508338987,50.67,75574.13,0.0,0.99055,1e-05,1.47851]
[1779508344448,50.67,75574.83,0.0,0.99056,1e-05,1.4777]
[1779508349485,50.67,75574.8,0.0,0.99056,1e-05,1.47773]
[1779508354521,50.67,75574.84,0.0,0.99057,1e-05,1.47617]
[1779508355867,50.67,75574.84,0.0,0.99057,1e-05,1.47617]
[1779508355978,50.67,75574.84,0.0,0.99057,1e-05,1.47617]
[1779508356535,50.67,75574.83,0.0,0.99057,1e-05,1.47618]
[1779508357033,50.67,75574.83,0.0,0.99057,1e-05,1.47618]
[1779508357229,50.67,75574.83,0.0,0.99057,1e-05,1.47618]
[1779508363584,50.67,75574.84,0.0,0.99057,1e-05,1.47617]
[1779508363967,50.67,75574.84,0.0,0.99057,1e-05,1.47617]
[1779508364228,50.67,75574.84,0.0,0.99057,1e-05,1.47617]
[1779508369626,50.67,75574.82,0.0,0.99057,1e-05,1.47619]
[1779508377681,50.67,75574.97,0.0,0.99057,1e-05,1.47602]
[1779508381293,50.67,75575.18,0.0,0.99057,1e-05,1.47578]
[1779508381475,50.67,75575.18,0.0,0.99057,1e-05,1.47578]
[1779508381710,50.67,75575.6,0.0,0.99058,1e-05,1.47529]
[1779508382355,50.67,75575.6,0.0,0.99058,1e-05,1.47529]
[1779508382480,50.67,75575.6,0.0,0.99058,1e-05,1.47529]
[1779508387752,50.67,75575.91,0.0,0.99058,1e-05,1.47494]
[1779508389748,50.67,75575.77,0.0,0.99058,1e-05,1.4751]
[1779508389767,50.67,75576.65,0.0,0.99058,1e-05,1.47408]
[1779508389975,50.67,75576.65,0.0,0.99058,1e-05,1.47408]
[1779508390774,50.67,75576.36,0.0,0.99058,1e-05,1.47442]
[1779508391088,50.67,75576.36,0.0,0.99058,1e-05,1.47442]
[1779508391226,50.67,75576.36,0.0,0.99058,1e-05,1.47442]
[1779508396816,50.67,75577.97,0.0,0.9906,1e-05,1.47256]
[1779508398343,50.67,75578.35,0.0,0.9906,1e-05,1.47212]
[1779508398471,50.67,75578.35,0.0,0.9906,1e-05,1.47212]
[1779508398830,50.67,75578.38,0.0,0.9906,1e-05,1.47209]
[1779508399826,50.67,75578.38,0.0,0.9906,1e-05,1.47209]
[1779508399983,50.67,75578.38,0.0,0.9906,1e-05,1.47209]
[1779508405880,50.67,75578.35,0.0,0.9906,1e-05,1.47212]
[1779508410915,50.67,75578.15,0.0,0.9906,1e-05,1.47236]
[1779508415949,50.67,75578.23,0.0,0.99061,1e-05,1.47075]
[1779508421872,50.67,75578.42,0.0,0.99061,1e-05,1.47053]
[1779508421978,50.67,75578.65,0.0,0.99061,1e-05,1.47027]
[1779508422080,50.67,75578.65,0.0,0.99061,1e-05,1.47027]
[1779508424054,50.67,75578.86,0.0,0.99061,1e-05,1.47003]
[1779508424227,50.67,75578.86,0.0,0.99061,1e-05,1.47003]
[1779508432061,50.67,75578.67,0.0,0.99061,1e-05,1.47024]
[1779508439783,50.67,75578.06,0.0,0.99061,1e-05,1.47095]
[1779508439884,50.67,75578.02,0.0,0.99061,1e-05,1.47099]
[1779508439970,50.67,75578.02,0.0,0.99061,1e-05,1.47099]
[1779508440122,50.67,75577.32,0.0,0.9906,1e-05,1.4718]
[1779508441318,50.67,75577.32,0.0,0.9906,1e-05,1.4718]
[1779508441476,50.67,75577.32,0.0,0.9906,1e-05,1.4718]
[1779508446939,50.67,75577.7,0.0,0.9906,1e-05,1.47136]
[1779508446975,50.67,75577.7,0.0,0.9906,1e-05,1.47136]
[1779508455227,50.67,75578.02,0.0,0.99061,1e-05,1.47099]
[1779508460794,50.67,75577.93,0.0,0.9906,1e-05,1.4711]
[1779508460897,50.67,75577.6,0.0,0.9906,1e-05,1.47148]
[1779508460973,50.67,75577.6,0.0,0.9906,1e-05,1.47148]
[1779508461269,50.67,75577.42,0.0,0.9906,1e-05,1.47168]
[1779508462470,50.67,75577.42,0.0,0.9906,1e-05,1.47168]
[1779508462727,50.67,75577.42,0.0,0.9906,1e-05,1.47168]
[1779508469325,50.67,75577.8,0.0,0.9906,1e-05,1.47125]
[1779508474688,50.67,75577.76,0.0,0.99061,1e-05,1.46978]
[1779508476574,50.67,75577.96,0.0,0.99061,1e-05,1.46955]
[1779508476731,50.67,75577.96,0.0,0.99061,1e-05,1.46955]
[1779508482416,50.67,75577.77,0.0,0.99061,1e-05,1.46977]
[1779508487451,50.67,75577.57,0.0,0.99061,1e-05,1.47]
[1779508491479,50.67,75580.2,0.0,0.99063,1e-05,1.46697]
[1779508492260,50.67,75580.2,0.0,0.99063,1e-05,1.46697]
[1779508492474,50.67,75580.2,0.0,0.99063,1e-05,1.46697]
[1779508492486,50.67,75581.65,0.0,0.99065,1e-05,1.46531]
[1779508497521,50.67,75581.8,0.0,0.99065,1e-05,1.46514]
[1779508499535,50.67,75579.93,0.0,0.99063,1e-05,1.46728]
[1779508500542,50.67,75578.33,0.0,0.99062,1e-05,1.46912]
[1779508501067,50.67,75578.33,0.0,0.99062,1e-05,1.46912]
[1779508501248,50.67,75578.33,0.0,0.99062,1e-05,1.46912]
[1779508502556,50.67,75576.45,0.0,0.9906,1e-05,1.47129]
[1779508513634,50.67,75577.0,0.0,0.99061,1e-05,1.47065]
[1779508515402,50.67,75576.9,0.0,0.9906,1e-05,1.47077]
[1779508515474,50.67,75576.9,0.0,0.9906,1e-05,1.47077]
[1779508520683,50.67,75577.55,0.0,0.99061,1e-05,1.47002]
[1779508522729,50.67,75577.55,0.0,0.99061,1e-05,1.47002]
[1779508522972,50.67,75577.55,0.0,0.99061,1e-05,1.47002]
[1779508531761,50.67,75577.59,0.0,0.99062,1e-05,1.46846]
[1779508538810,50.67,75577.63,0.0,0.99062,1e-05,1.46842]
[1779508541083,50.67,75577.9,0.0,0.99062,1e-05,1.46811]
[1779508541223,50.67,75577.9,0.0,0.99062,1e-05,1.46811]
[1779508546866,50.67,75577.92,0.0,0.99062,1e-05,1.46808]
[1779508549888,50.67,75573.28,0.0,0.99058,1e-05,1.47342]
[1779508551005,50.67,75573.28,0.0,0.99058,1e-05,1.47342]
[1779508550895,50.67,75571.84,0.0,0.99057,1e-05,1.47508]
[1779508551222,50.67,75571.84,0.0,0.99057,1e-05,1.47508]
[1779508557943,50.67,75571.5,0.0,0.99057,1e-05,1.47548]
[1779508559429,50.67,75571.5,0.0,0.99057,1e-05,1.47548]
[1779508559473,50.67,75571.5,0.0,0.99057,1e-05,1.47548]
[1779508564994,50.67,75572.78,0.0,0.99058,1e-05,1.474]
[1779508567008,50.67,75568.41,0.0,0.99054,1e-05,1.47905]
[1779508567310,50.67,75568.41,0.0,0.99054,1e-05,1.47905]
[1779508567475,50.67,75568.41,0.0,0.99054,1e-05,1.47905]
[1779508574057,50.67,75567.82,0.0,0.99054,1e-05,1.47973]
[1779508575065,50.67,75565.66,0.0,0.99052,1e-05,1.48223]
[1779508578086,50.67,75568.04,0.0,0.99054,1e-05,1.47947]
[1779508581056,50.67,75567.82,0.0,0.99054,1e-05,1.47973]
[1779508581221,50.67,75567.68,0.0,0.99054,1e-05,1.47989]
[1779508582117,50.67,75565.82,0.0,0.99052,1e-05,1.48204]
[1779508588159,50.67,75564.99,0.0,0.99051,1e-05,1.48301]
[1779508589298,50.67,75564.99,0.0,0.99051,1e-05,1.48301]
[1779508589480,50.67,75564.99,0.0,0.99051,1e-05,1.48301]
[1779508595208,50.67,75564.64,0.0,0.99052,1e-05,1.48189]
[1779508600243,50.67,75565.15,0.0,0.99052,1e-05,1.4813]
[1779508601720,50.67,75565.15,0.0,0.99052,1e-05,1.4813]
[1779508601977,50.67,75565.15,0.0,0.99052,1e-05,1.4813]
[1779508607292,50.67,75565.01,0.0,0.99052,1e-05,1.48146]
[1779508608255,50.67,75565.01,0.0,0.99052,1e-05,1.48146]
[1779508608475,50.67,75565.01,0.0,0.99052,1e-05,1.48146]
[1779508612327,50.67,75562.83,0.0,0.9905,1e-05,1.48399]
[1779508615348,50.67,75561.16,0.0,0.99049,1e-05,1.48592]
[1779508620383,50.67,75561.19,0.0,0.99049,1e-05,1.48589]
[1779508622183,50.67,75560.14,0.0,0.99048,1e-05,1.48711]
[1779508622223,50.67,75560.14,0.0,0.99048,1e-05,1.48711]
[1779508622397,50.67,75558.66,0.0,0.99047,1e-05,1.48883]
[1779508626425,50.67,75550.79,0.0,0.9904,1e-05,1.498]
[1779508627517,50.67,75550.79,0.0,0.9904,1e-05,1.498]
[1779508627722,50.67,75550.79,0.0,0.9904,1e-05,1.498]
[1779508627823,50.67,75548.75,0.0,0.99038,1e-05,1.50039]
[1779508629446,50.67,75551.22,0.0,0.9904,1e-05,1.4975]
[1779508632918,50.67,75551.46,0.0,0.9904,1e-05,1.49722]
[1779508632975,50.67,75551.46,0.0,0.9904,1e-05,1.49722]
[1779508640524,50.67,75550.29,0.0,0.99039,1e-05,1.49859]
[1779508644856,50.67,75550.23,0.0,0.99039,1e-05,1.49866]
[1779508644972,50.67,75550.23,0.0,0.99039,1e-05,1.49866]
[1779508647572,50.67,75548.23,0.0,0.99038,1e-05,1.501]
[1779508652902,50.67,75548.24,0.0,0.99038,1e-05,1.50099]
[1779508652976,50.67,75548.24,0.0,0.99038,1e-05,1.50099]
[1779508659803,50.67,75550.54,0.0,0.99041,1e-05,1.49676]
[1779508659974,50.67,75550.54,0.0,0.99041,1e-05,1.49676]
[1779508665698,50.67,75550.81,0.0,0.99041,1e-05,1.49645]
[1779508670734,50.67,75550.47,0.0,0.9904,1e-05,1.49685]
[1779508674726,50.67,75550.63,0.0,0.99041,1e-05,1.49666]
[1779508683828,50.67,75551.7,0.0,0.99042,1e-05,1.49541]
[1779508688862,50.67,75553.03,0.0,0.99043,1e-05,1.49386]
[1779508694904,50.67,75553.03,0.0,0.99043,1e-05,1.49386]
[1779508699940,50.67,75552.68,0.0,0.99042,1e-05,1.49427]
[1779508705982,50.67,75552.95,0.0,0.99043,1e-05,1.49395]
[1779508711017,50.67,75552.56,0.0,0.99043,1e-05,1.49288]
[1779508717059,50.67,75552.21,0.0,0.99043,1e-05,1.49328]
[1779508722094,50.67,75551.3,0.0,0.99042,1e-05,1.49434]
[1779508730151,50.67,75551.47,0.0,0.99042,1e-05,1.49415]
[1779508738267,50.67,75551.47,0.0,0.99042,1e-05,1.49415]
[1779508742236,50.67,75555.02,0.0,0.99045,1e-05,1.49001]
[1779508743243,50.67,75557.57,0.0,0.99048,1e-05,1.48704]
[1779508749285,50.67,75556.85,0.0,0.99047,1e-05,1.48788]
[1779508754320,50.67,75557.05,0.0,0.99047,1e-05,1.48765]
[1779508759355,50.67,75555.68,0.0,0.99046,1e-05,1.48924]
[1779508762376,50.67,75553.91,0.0,0.99044,1e-05,1.4913]
[1779508770432,50.67,75554.15,0.0,0.99045,1e-05,1.49102]
[1779508776476,50.67,75554.63,0.0,0.99046,1e-05,1.48894]
[1779508782518,50.67,75554.39,0.0,0.99046,1e-05,1.48921]
[1779508789567,50.67,75554.28,0.0,0.99046,1e-05,1.48934]
[1779508794602,50.67,75554.5,0.0,0.99046,1e-05,1.48909]
[1779508799637,50.67,75554.33,0.0,0.99046,1e-05,1.48928]
[1779508804672,50.67,75553.68,0.0,0.99045,1e-05,1.49004]
[1779508810714,50.67,75553.49,0.0,0.99045,1e-05,1.49026]
[1779508815749,50.67,75553.61,0.0,0.99045,1e-05,1.49012]
[1779508824812,50.67,75553.89,0.0,0.99045,1e-05,1.4898]
[1779508829847,50.67,75553.47,0.0,0.99045,1e-05,1.49029]
[1779508835889,50.67,75555.0,0.0,0.99047,1e-05,1.48698]
[1779508840926,50.67,75555.26,0.0,0.99047,1e-05,1.48668]
[1779508841933,50.67,75553.7,0.0,0.99046,1e-05,1.48849]
[1779508842942,50.67,75552.06,0.0,0.99045,1e-05,1.4904]
[1779508850998,50.67,75552.05,0.0,0.99045,1e-05,1.49041]
[1779508856035,50.67,75552.4,0.0,0.99045,1e-05,1.49]
[1779508861070,50.67,75551.76,0.0,0.99044,1e-05,1.49075]
[1779508867112,50.67,75552.02,0.0,0.99045,1e-05,1.49045]
[1779508873154,50.67,75551.52,0.0,0.99044,1e-05,1.49103]
[1779508879196,50.67,75551.38,0.0,0.99044,1e-05,1.49119]
[1779508884231,50.67,75551.42,0.0,0.99044,1e-05,1.49114]
[1779508890274,50.67,75551.37,0.0,0.99044,1e-05,1.4912]
[1779508892288,50.67,75549.51,0.0,0.99043,1e-05,1.49184]
[1779508898330,50.67,75549.1,0.0,0.99043,1e-05,1.49232]
[1779508905379,50.67,75550.05,0.0,0.99044,1e-05,1.49121]
[1779508911420,50.67,75550.7,0.0,0.99044,1e-05,1.49045]
[1779508916458,50.67,75550.62,0.0,0.99044,1e-05,1.49055]
[1779508921493,50.67,75550.85,0.0,0.99045,1e-05,1.49028]
[1779508925521,50.67,75552.73,0.0,0.99046,1e-05,1.48809]
[1779508931563,50.67,75552.94,0.0,0.99046,1e-05,1.48785]
[1779508938612,50.67,75552.93,0.0,0.99046,1e-05,1.48786]
[1779508943647,50.67,75552.55,0.0,0.99046,1e-05,1.4883]
[1779508953717,50.67,75552.31,0.0,0.99047,1e-05,1.48705]
[1779508958753,50.67,75551.37,0.0,0.99046,1e-05,1.48814]
[1779508963787,50.67,75550.9,0.0,0.99046,1e-05,1.48869]
[1779508971843,50.67,75550.49,0.0,0.99045,1e-05,1.48917]
[1779508976878,50.67,75550.45,0.0,0.99045,1e-05,1.48921]
[1779508979899,50.67,75548.8,0.0,0.99044,1e-05,1.49114]
[1779508984934,50.67,75548.88,0.0,0.99044,1e-05,1.49104]
[1779508990976,50.67,75548.35,0.0,0.99043,1e-05,1.49166]
[1779508997021,50.67,75547.9,0.0,0.99043,1e-05,1.49219]
[1779508998028,50.67,75545.06,0.0,0.99041,1e-05,1.4955]
[1779509005077,50.67,75544.21,0.0,0.9904,1e-05,1.49649]
[1779509010112,50.67,75543.74,0.0,0.99039,1e-05,1.49704]
[1779509015147,50.67,75544.4,0.0,0.99041,1e-05,1.49474]
[1779509022196,50.67,75544.34,0.0,0.99041,1e-05,1.49481]
[1779509028239,50.67,75544.43,0.0,0.99041,1e-05,1.4947]
[1779509041329,50.67,75544.08,0.0,0.99041,1e-05,1.49511]
[1779509044350,50.67,75545.57,0.0,0.99042,1e-05,1.49337]
[1779509048378,50.67,75549.47,0.0,0.99045,1e-05,1.48883]
[1779509052406,50.67,75553.83,0.0,0.99049,1e-05,1.48376]
[1779509053413,50.67,75555.51,0.0,0.99051,1e-05,1.48181]
[1779509058448,50.67,75557.93,0.0,0.99053,1e-05,1.47901]
[1779509064489,50.67,75557.71,0.0,0.99052,1e-05,1.47926]
[1779509069525,50.67,75558.53,0.0,0.99053,1e-05,1.47831]
[1779509075567,50.67,75558.59,0.0,0.99054,1e-05,1.47672]
[1779509079595,50.67,75560.31,0.0,0.99056,1e-05,1.47473]
[1779509084630,50.67,75559.3,0.0,0.99055,1e-05,1.4759]
[1779509087651,50.67,75561.96,0.0,0.99057,1e-05,1.47283]
[1779509089665,50.67,75564.71,0.0,0.99059,1e-05,1.46966]
[1779509096715,50.67,75564.13,0.0,0.99059,1e-05,1.47033]
[1779509101750,50.67,75563.58,0.0,0.99058,1e-05,1.47096]
[1779509106786,50.67,75563.21,0.0,0.99058,1e-05,1.47139]
[1779509111821,50.67,75563.99,0.0,0.99059,1e-05,1.47049]
[1779509116856,50.67,75563.8,0.0,0.99059,1e-05,1.47071]
[1779509121891,50.67,75562.49,0.0,0.99057,1e-05,1.47222]
[1779509125919,50.67,75564.55,0.0,0.99059,1e-05,1.46984]
[1779509130954,50.67,75564.39,0.0,0.99059,1e-05,1.47003]
[1779509143037,50.67,75564.35,0.0,0.9906,1e-05,1.46856]
[1779509146059,50.67,75560.92,0.0,0.99057,1e-05,1.47251]
[1779509151094,50.67,75559.53,0.0,0.99056,1e-05,1.47411]
[1779509162171,50.67,75557.13,0.0,0.99054,1e-05,1.47689]
[1779509166199,50.67,75556.88,0.0,0.99054,1e-05,1.47718]
[1779509169220,50.67,75558.87,0.0,0.99055,1e-05,1.47488]
[1779509173248,50.67,75560.65,0.0,0.99057,1e-05,1.47282]
[1779509179290,50.67,75560.16,0.0,0.99056,1e-05,1.47339]
[1779509190370,50.67,75560.58,0.0,0.99057,1e-05,1.4729]
[1779509195405,50.67,75561.5,0.0,0.99059,1e-05,1.47032]
[1779509200440,50.67,75561.89,0.0,0.99059,1e-05,1.46987]
[1779509206482,50.67,75560.94,0.0,0.99058,1e-05,1.47097]
[1779509216554,50.67,75560.94,0.0,0.99058,1e-05,1.47097]
[1779509225617,50.67,75561.04,0.0,0.99058,1e-05,1.47085]
[1779509230652,50.67,75562.47,0.0,0.99059,1e-05,1.4692]
[1779509235687,50.67,75561.82,0.0,0.99059,1e-05,1.46995]
[1779509236694,50.67,75559.34,0.0,0.99057,1e-05,1.47281]
[1779509241729,50.67,75558.33,0.0,0.99056,1e-05,1.47398]
[1779509242736,50.67,75556.45,0.0,0.99054,1e-05,1.47615]
[1779509247771,50.67,75555.64,0.0,0.99053,1e-05,1.47709]
[1779509252806,50.67,75555.63,0.0,0.99054,1e-05,1.47558]
[1779509257841,50.67,75555.64,0.0,0.99054,1e-05,1.47557]
[1779509271939,50.67,75555.99,0.0,0.99055,1e-05,1.47516]
[1779509278987,50.67,75555.54,0.0,0.99054,1e-05,1.47568]
[1779509288051,50.67,75555.78,0.0,0.99055,1e-05,1.4754]
[1779509293086,50.67,75555.62,0.0,0.99054,1e-05,1.47559]
[1779509298122,50.67,75555.35,0.0,0.99054,1e-05,1.4759]
[1779509304164,50.67,75555.2,0.0,0.99054,1e-05,1.47608]
[1779509314234,50.67,75555.26,0.0,0.99055,1e-05,1.47448]
[1779509320276,50.67,75554.56,0.0,0.99054,1e-05,1.47529]
[1779509328332,50.67,75554.53,0.0,0.99054,1e-05,1.47533]
[1779509336395,50.67,75554.06,0.0,0.99054,1e-05,1.47587]
[1779509338409,50.67,75552.42,0.0,0.99053,1e-05,1.47777]
[1779509342436,50.67,75554.87,0.0,0.99055,1e-05,1.47494]
[1779509347472,50.67,75554.72,0.0,0.99055,1e-05,1.47511]
[1779509354521,50.67,75553.91,0.0,0.99054,1e-05,1.47605]
[1779509366605,50.67,75553.63,0.0,0.99054,1e-05,1.47637]
[1779509371640,50.67,75553.62,0.0,0.99055,1e-05,1.47486]
[1779509381710,50.67,75553.5,0.0,0.99054,1e-05,1.475]
[1779509389766,50.67,75553.58,0.0,0.99055,1e-05,1.4749]
[1779509399836,50.67,75553.9,0.0,0.99055,1e-05,1.47453]
[1779509401850,50.67,75557.35,0.0,0.99058,1e-05,1.47055]
[1779509411920,50.67,75556.99,0.0,0.99057,1e-05,1.47097]
[1779509417519,50.67,75557.15,0.0,0.99058,1e-05,1.47078]
[1779509424009,50.67,75557.12,0.0,0.99058,1e-05,1.47082]
[1779509429042,50.67,75557.15,0.0,0.99058,1e-05,1.47078]
[1779509438105,50.67,75557.12,0.0,0.99059,1e-05,1.4693]
[1779509444148,50.67,75556.76,0.0,0.99058,1e-05,1.46971]
[1779509449182,50.67,75555.79,0.0,0.99057,1e-05,1.47083]
[1779509454217,50.67,75555.17,0.0,0.99057,1e-05,1.47155]
[1779509457238,50.67,75552.91,0.0,0.99055,1e-05,1.47416]
[1779509462274,50.67,75552.82,0.0,0.99055,1e-05,1.47426]
[1779509467309,50.67,75553.0,0.0,0.99055,1e-05,1.47405]
[1779509470330,50.67,75555.11,0.0,0.99057,1e-05,1.47162]
[1779509475365,50.67,75555.39,0.0,0.99057,1e-05,1.47129]
[1779509482414,50.67,75555.39,0.0,0.99057,1e-05,1.47129]
[1779509488456,50.67,75555.11,0.0,0.99057,1e-05,1.47162]
[1779509489463,50.67,75557.5,0.0,0.99059,1e-05,1.46886]
[1779509496513,50.67,75558.1,0.0,0.9906,1e-05,1.46665]
[1779509506582,50.67,75557.74,0.0,0.9906,1e-05,1.46707]
[1779509514638,50.67,75557.61,0.0,0.9906,1e-05,1.46722]
[1779509520680,50.67,75557.88,0.0,0.9906,1e-05,1.46691]
[1779509523721,50.67,75559.73,0.0,0.99062,1e-05,1.46478]
[1779509524728,50.67,75562.17,0.0,0.99064,1e-05,1.46197]
[1779509529763,50.67,75563.1,0.0,0.99065,1e-05,1.46091]
[1779509534798,50.67,75562.73,0.0,0.99064,1e-05,1.46133]
[1779509539833,50.67,75563.3,0.0,0.99065,1e-05,1.46068]
[1779509544869,50.67,75563.75,0.0,0.99065,1e-05,1.46016]
[1779509549904,50.67,75564.14,0.0,0.99065,1e-05,1.45971]
[1779509555946,50.67,75563.66,0.0,0.99066,1e-05,1.45875]
[1779509561988,50.67,75563.59,0.0,0.99066,1e-05,1.45883]
[1779509565009,50.67,75560.45,0.0,0.99063,1e-05,1.46243]
[1779509566016,50.67,75557.75,0.0,0.99061,1e-05,1.46554]
[1779509571051,50.67,75557.62,0.0,0.99061,1e-05,1.46569]
[1779509581120,50.67,75557.89,0.0,0.99061,1e-05,1.46538]
[1779509588170,50.67,75557.47,0.0,0.99061,1e-05,1.46586]
[1779509593205,50.67,75558.76,0.0,0.99062,1e-05,1.46438]
[1779509598240,50.67,75560.02,0.0,0.99063,1e-05,1.46293]
[1779509603276,50.67,75559.49,0.0,0.99062,1e-05,1.46354]
[1779509608311,50.67,75559.39,0.0,0.99062,1e-05,1.46365]
[1779509613346,50.67,75560.87,0.0,0.99065,1e-05,1.46044]
[1779509618381,50.67,75560.96,0.0,0.99065,1e-05,1.46034]
[1779509620395,50.67,75558.8,0.0,0.99063,1e-05,1.46281]
[1779509625430,50.67,75557.44,0.0,0.99062,1e-05,1.46438]
[1779509631472,50.67,75557.09,0.0,0.99061,1e-05,1.46478]
[1779509636507,50.67,75556.04,0.0,0.9906,1e-05,1.46599]
[1779509640535,50.67,75558.21,0.0,0.99062,1e-05,1.46349]
[1779509645570,50.67,75559.19,0.0,0.99063,1e-05,1.46237]
[1779509650605,50.67,75560.0,0.0,0.99064,1e-05,1.46144]
[1779509655640,50.67,75560.12,0.0,0.99064,1e-05,1.4613]
[1779509663696,50.67,75560.25,0.0,0.99064,1e-05,1.46115]
[1779509667724,50.67,75558.46,0.0,0.99062,1e-05,1.46321]
[1779509672759,50.67,75557.92,0.0,0.99063,1e-05,1.46231]
[1779509677794,50.67,75556.98,0.0,0.99062,1e-05,1.46339]
[1779509682829,50.67,75556.98,0.0,0.99062,1e-05,1.46339]
[1779509683836,50.67,75554.72,0.0,0.9906,1e-05,1.46599]
[1779509689173,50.67,75554.15,0.0,0.9906,1e-05,1.46665]
[1779509694913,50.67,75553.0,0.0,0.99059,1e-05,1.46797]
[1779509696927,50.67,75551.18,0.0,0.99057,1e-05,1.47007]
[1779509699948,50.67,75549.41,0.0,0.99056,1e-05,1.47211]
[1779509705990,50.67,75549.5,0.0,0.99056,1e-05,1.47201]
[1779509714055,50.67,75549.97,0.0,0.99056,1e-05,1.47147]
[1779509721104,50.67,75550.51,0.0,0.99057,1e-05,1.47084]
[1779509726139,50.67,75550.42,0.0,0.99057,1e-05,1.47095]
[1779509731660,50.67,75550.42,0.0,0.99057,1e-05,1.47095]
[1779509740239,50.67,75550.49,0.0,0.99058,1e-05,1.46935]
[1779509750309,50.67,75550.43,0.0,0.99057,1e-05,1.46941]
[1779509757358,50.67,75550.26,0.0,0.99057,1e-05,1.46961]
[1779509762393,50.67,75550.38,0.0,0.99057,1e-05,1.46947]
[1779509769442,50.67,75550.63,0.0,0.99058,1e-05,1.46918]
[1779509775484,50.67,75550.58,0.0,0.99058,1e-05,1.46924]
[1779509782533,50.67,75550.53,0.0,0.99058,1e-05,1.4693]
[1779509787568,50.67,75550.6,0.0,0.99058,1e-05,1.46922]
[1779509792603,50.67,75550.19,0.0,0.99058,1e-05,1.46817]
[1779509803679,50.67,75550.11,0.0,0.99058,1e-05,1.46826]
[1779509811736,50.67,75550.1,0.0,0.99058,1e-05,1.46828]
[1779509815764,50.67,75547.35,0.0,0.99056,1e-05,1.47145]
[1779509823820,50.67,75547.21,0.0,0.99056,1e-05,1.47161]
[1779509829862,50.67,75547.35,0.0,0.99056,1e-05,1.47145]
[1779509834897,50.67,75547.05,0.0,0.99055,1e-05,1.4718]
[1779509839932,50.67,75544.88,0.0,0.99054,1e-05,1.4743]
[1779509844967,50.67,75543.9,0.0,0.99053,1e-05,1.47544]
[1779509850009,50.67,75544.03,0.0,0.99053,1e-05,1.47529]
[1779509860072,50.67,75543.51,0.0,0.99053,1e-05,1.47436]
[1779509865109,50.67,75542.97,0.0,0.99053,1e-05,1.47499]
[1779509871149,50.67,75542.36,0.0,0.99052,1e-05,1.4757]
[1779509878198,50.67,75542.85,0.0,0.99053,1e-05,1.47513]
[1779509887261,50.67,75542.45,0.0,0.99052,1e-05,1.47559]
[1779509892296,50.67,75542.04,0.0,0.99052,1e-05,1.47607]
[1779509893303,50.67,75539.15,0.0,0.9905,1e-05,1.47942]
[1779509894310,50.67,75536.98,0.0,0.99048,1e-05,1.48194]
[1779509899345,50.67,75538.13,0.0,0.99049,1e-05,1.4806]
[1779509904380,50.67,75538.79,0.0,0.99049,1e-05,1.47983]
[1779509907405,50.67,75537.25,0.0,0.99048,1e-05,1.48162]
[1779509911433,50.67,75535.97,0.0,0.99048,1e-05,1.48158]
[1779509916467,50.67,75536.8,0.0,0.99049,1e-05,1.48062]
[1779509921505,50.67,75537.87,0.0,0.99049,1e-05,1.47937]
[1779509926540,50.67,75537.57,0.0,0.99049,1e-05,1.47972]
[1779509931575,50.67,75537.76,0.0,0.99049,1e-05,1.4795]
[1779509937617,50.67,75538.23,0.0,0.9905,1e-05,1.47896]
[1779509940638,50.67,75536.69,0.0,0.99048,1e-05,1.48074]
[1779509945673,50.67,75536.72,0.0,0.99048,1e-05,1.48071]
[1779509947495,50.67,75536.74,0.0,0.99048,1e-05,1.48068]
[1779509947687,50.67,75535.89,0.0,0.99048,1e-05,1.48167]
[1779509949977,50.67,75535.32,0.0,0.99047,1e-05,1.48233]
[1779509950028,50.67,75534.5,0.0,0.99047,1e-05,1.48329]
[1779509952722,50.67,75532.37,0.0,0.99045,1e-05,1.48577]
[1779509957757,50.67,75531.88,0.0,0.99044,1e-05,1.48634]
[1779509962792,50.67,75531.49,0.0,0.99044,1e-05,1.48679]
[1779509968835,50.67,75530.36,0.0,0.99043,1e-05,1.48811]
[1779509973092,50.67,75522.71,0.0,0.99037,1e-05,1.49551]
[1779509973870,50.67,75519.78,0.0,0.99035,1e-05,1.49895]
[1779509975884,50.67,75495.07,0.0,0.99013,1e-05,1.52817]
[1779509977898,50.67,75495.91,0.0,0.99013,1e-05,1.52717]
[1779509982933,50.67,75496.87,0.0,0.99014,1e-05,1.52603]
[1779509985229,50.67,75496.53,0.0,0.99014,1e-05,1.52643]
[1779509985330,50.67,75500.29,0.0,0.99017,1e-05,1.52196]
[1779509985954,50.67,75502.58,0.0,0.99019,1e-05,1.51924]
[1779509989228,50.67,75502.57,0.0,0.99019,1e-05,1.51925]
[1779509995017,50.67,75502.77,0.0,0.9902,1e-05,1.51902]
[1779510000052,50.67,75502.24,0.0,0.99019,1e-05,1.51965]
[1779510001235,50.67,75502.24,0.0,0.99019,1e-05,1.51965]
[1779510001466,50.67,75502.32,0.0,0.99019,1e-05,1.51955]
[1779510003224,50.67,75502.32,0.0,0.99019,1e-05,1.51955]
[1779510003324,50.67,75502.32,0.0,0.99019,1e-05,1.51955]
[1779510010209,50.67,75502.33,0.0,0.99019,1e-05,1.51954]
[1779510010222,50.67,75502.33,0.0,0.99019,1e-05,1.51954]
[1779510020194,50.67,75500.86,0.0,0.99018,1e-05,1.52128]
[1779510025233,50.67,75500.64,0.0,0.99018,1e-05,1.52155]
[1779510030268,50.67,75500.38,0.0,0.99017,1e-05,1.52185]
[1779510035303,50.67,75498.1,0.0,0.99016,1e-05,1.523]
[1779510040338,50.67,75497.08,0.0,0.99015,1e-05,1.52422]
[1779510042089,50.67,75497.21,0.0,0.99016,1e-05,1.52406]
[1779510042212,50.67,75497.21,0.0,0.99016,1e-05,1.52406]
[1779510042221,50.67,75497.21,0.0,0.99016,1e-05,1.52406]
[1779510042352,50.67,75496.33,0.0,0.99015,1e-05,1.52511]
[1779510047387,50.67,75492.47,0.0,0.99011,1e-05,1.52971]
[1779510048838,50.67,75492.55,0.0,0.99011,1e-05,1.52962]
[1779510048974,50.67,75492.55,0.0,0.99011,1e-05,1.52962]
[1779510049401,50.67,75492.45,0.0,0.99011,1e-05,1.52974]
[1779510054442,50.67,75495.37,0.0,0.99014,1e-05,1.52625]
[1779510059477,50.67,75494.77,0.0,0.99013,1e-05,1.52697]
[1779510064125,50.67,75497.17,0.0,0.99016,1e-05,1.52411]
[1779510064174,50.67,75497.17,0.0,0.99016,1e-05,1.52411]
[1779510064224,50.67,75497.17,0.0,0.99016,1e-05,1.52411]
[1779510064512,50.67,75497.1,0.0,0.99015,1e-05,1.52419]
[1779510069547,50.67,75497.25,0.0,0.99016,1e-05,1.52402]
[1779510074719,50.67,75497.15,0.0,0.99015,1e-05,1.52413]
[1779510074724,50.67,75497.15,0.0,0.99015,1e-05,1.52413]
[1779510074971,50.67,75497.15,0.0,0.99015,1e-05,1.52413]
[1779510075072,50.67,75497.11,0.0,0.99015,1e-05,1.52418]
[1779510076476,50.67,75497.11,0.0,0.99015,1e-05,1.52418]
[1779510081529,50.67,75497.11,0.0,0.99015,1e-05,1.52418]
[1779510086668,50.67,75496.86,0.0,0.99015,1e-05,1.52448]
[1779510089689,50.67,75492.96,0.0,0.99012,1e-05,1.52913]
[1779510091146,50.67,75492.96,0.0,0.99012,1e-05,1.52913]
[1779510091196,50.67,75492.96,0.0,0.99012,1e-05,1.52913]
[1779510091231,50.67,75492.96,0.0,0.99012,1e-05,1.52913]
[1779510091297,50.67,75493.05,0.0,0.99013,1e-05,1.52746]
[1779510097031,50.67,75493.27,0.0,0.99013,1e-05,1.52719]
[1779510104794,50.67,75492.98,0.0,0.99013,1e-05,1.52754]
[1779510109274,50.67,75492.57,0.0,0.99012,1e-05,1.52803]
[1779510109318,50.67,75492.57,0.0,0.99012,1e-05,1.52803]
[1779510109474,50.67,75492.57,0.0,0.99012,1e-05,1.52803]
[1779510109574,50.67,75492.57,0.0,0.99012,1e-05,1.52803]
[1779510114864,50.67,75492.59,0.0,0.99012,1e-05,1.528]
[1779510119899,50.67,75494.46,0.0,0.99014,1e-05,1.52578]
[1779510121709,50.67,75494.4,0.0,0.99014,1e-05,1.52585]
[1779510121722,50.67,75494.4,0.0,0.99014,1e-05,1.52585]
[1779510121760,50.67,75494.4,0.0,0.99014,1e-05,1.52585]
[1779510121975,50.67,75494.4,0.0,0.99014,1e-05,1.52585]
[1779510122076,50.67,75493.57,0.0,0.99013,1e-05,1.52684]
[1779510127955,50.67,75493.37,0.0,0.99013,1e-05,1.52707]
[1779510139032,50.67,75493.54,0.0,0.99013,1e-05,1.52687]
[1779510140354,50.67,75493.54,0.0,0.99013,1e-05,1.52687]
[1779510140472,50.67,75493.54,0.0,0.99013,1e-05,1.52687]
[1779510140573,50.67,75493.54,0.0,0.99013,1e-05,1.52687]
[1779510146081,50.67,75494.05,0.0,0.99014,1e-05,1.52626]
[1779510151324,50.67,75496.8,0.0,0.99016,1e-05,1.52299]
[1779510151477,50.67,75496.8,0.0,0.99016,1e-05,1.52299]
[1779510151572,50.67,75496.49,0.0,0.99017,1e-05,1.5218]
[1779510158165,50.67,75494.85,0.0,0.99015,1e-05,1.52375]
[1779510166218,50.67,75494.79,0.0,0.99015,1e-05,1.52382]
[1779510166235,50.67,75494.79,0.0,0.99015,1e-05,1.52382]
[1779510166473,50.67,75494.79,0.0,0.99015,1e-05,1.52382]
[1779510166571,50.67,75494.79,0.0,0.99015,1e-05,1.52382]
[1779510172263,50.67,75494.65,0.0,0.99015,1e-05,1.52399]
[1779510177298,50.67,75494.69,0.0,0.99015,1e-05,1.52394]
[1779510179742,50.67,75494.69,0.0,0.99015,1e-05,1.52394]
[1779510179749,50.67,75494.69,0.0,0.99015,1e-05,1.52394]
[1779510179975,50.67,75494.69,0.0,0.99015,1e-05,1.52394]
[1779510180073,50.67,75494.69,0.0,0.99015,1e-05,1.52394]
[1779510185354,50.67,75494.76,0.0,0.99015,1e-05,1.52386]
[1779510193411,50.67,75494.82,0.0,0.99015,1e-05,1.52378]
[1779510194006,50.67,75494.82,0.0,0.99015,1e-05,1.52378]
[1779510199031,50.67,75494.82,0.0,0.99015,1e-05,1.52378]
[1779510204567,50.67,75497.15,0.0,0.99017,1e-05,1.52101]
[1779510204576,50.67,75497.15,0.0,0.99017,1e-05,1.52101]
[1779510204813,50.67,75497.15,0.0,0.99017,1e-05,1.52101]
[1779510205401,50.67,75497.15,0.0,0.99017,1e-05,1.52101]
[1779510205692,50.67,75497.15,0.0,0.99017,1e-05,1.52101]
[1779510205495,50.67,75497.21,0.0,0.99017,1e-05,1.52094]
[1779510206502,50.67,75497.18,0.0,0.99017,1e-05,1.52098]
[1779510211537,50.67,75498.71,0.0,0.9902,1e-05,1.5176]
[1779510216573,50.67,75500.44,0.0,0.99021,1e-05,1.51555]
[1779510217312,50.67,75500.44,0.0,0.99021,1e-05,1.51555]
[1779510217473,50.67,75500.44,0.0,0.99021,1e-05,1.51555]
[1779510222615,50.67,75501.83,0.0,0.99023,1e-05,1.51391]
[1779510229947,50.67,75501.67,0.0,0.99022,1e-05,1.5141]
[1779510229978,50.67,75501.67,0.0,0.99022,1e-05,1.5141]
[1779510236713,50.67,75501.72,0.0,0.99022,1e-05,1.51404]
[1779510241100,50.67,75501.88,0.0,0.99023,1e-05,1.51385]
[1779510241221,50.67,75501.88,0.0,0.99023,1e-05,1.51385]
[1779510247281,50.67,75503.52,0.0,0.99024,1e-05,1.51191]
[1779510247472,50.67,75503.52,0.0,0.99024,1e-05,1.51191]
[1779510252827,50.67,75503.8,0.0,0.99024,1e-05,1.51158]
[1779510257862,50.67,75503.7,0.0,0.99024,1e-05,1.51169]
[1779510262205,50.67,75503.83,0.0,0.99024,1e-05,1.51154]
[1779510262223,50.67,75503.83,0.0,0.99024,1e-05,1.51154]
[1779510267933,50.67,75504.2,0.0,0.99025,1e-05,1.5111]
[1779510271949,50.67,75504.21,0.0,0.99025,1e-05,1.51109]
[1779510271974,50.67,75504.21,0.0,0.99025,1e-05,1.51109]
[1779510275220,50.67,75502.88,0.0,0.99024,1e-05,1.51111]
[1779510286060,50.67,75502.88,0.0,0.99024,1e-05,1.51111]
[1779510287776,50.67,75502.88,0.0,0.99024,1e-05,1.51111]
[1779510287972,50.67,75502.88,0.0,0.99024,1e-05,1.51111]
[1779510293109,50.67,75504.07,0.0,0.99026,1e-05,1.5097]
[1779510297779,50.67,75504.07,0.0,0.99026,1e-05,1.5097]
[1779510297974,50.67,75501.73,0.0,0.99023,1e-05,1.51247]
[1779510303179,50.67,75499.69,0.0,0.99022,1e-05,1.51488]
[1779510311234,50.67,75499.73,0.0,0.99022,1e-05,1.51484]
[1779510315070,50.67,75499.29,0.0,0.99021,1e-05,1.51536]
[1779510319355,50.67,75498.92,0.0,0.99021,1e-05,1.5158]
[1779510319470,50.67,75498.92,0.0,0.99021,1e-05,1.5158]
[1779510328354,50.67,75499.58,0.0,0.99022,1e-05,1.51501]
[1779510332200,50.67,75500.3,0.0,0.99023,1e-05,1.51261]
[1779510332235,50.67,75500.3,0.0,0.99023,1e-05,1.51261]
[1779510333389,50.67,75500.33,0.0,0.99023,1e-05,1.51257]
[1779510334525,50.67,75500.33,0.0,0.99023,1e-05,1.51257]
[1779510334719,50.67,75500.33,0.0,0.99023,1e-05,1.51257]
[1779510345473,50.67,75500.93,0.0,0.99024,1e-05,1.51186]
[1779510346809,50.67,75500.93,0.0,0.99024,1e-05,1.51186]
[1779510346973,50.67,75501.33,0.0,0.99024,1e-05,1.51139]
[1779510348877,50.67,75502.79,0.0,0.99025,1e-05,1.50966]
[1779510348972,50.67,75502.79,0.0,0.99025,1e-05,1.50966]
[1779510349501,50.67,75502.33,0.0,0.99025,1e-05,1.51021]
[1779510354536,50.67,75501.91,0.0,0.99025,1e-05,1.5107]
[1779510360036,50.67,75501.91,0.0,0.99025,1e-05,1.5107]
[1779510360227,50.67,75501.91,0.0,0.99025,1e-05,1.5107]
[1779510367627,50.67,75501.93,0.0,0.99025,1e-05,1.51068]
[1779510373671,50.67,75501.76,0.0,0.99024,1e-05,1.51088]
[1779510375632,50.67,75501.91,0.0,0.99025,1e-05,1.5107]
[1779510375724,50.67,75501.91,0.0,0.99025,1e-05,1.5107]
[1779510375784,50.67,75501.91,0.0,0.99025,1e-05,1.5107]
[1779510376859,50.67,75501.91,0.0,0.99025,1e-05,1.5107]
[1779510376970,50.67,75501.91,0.0,0.99025,1e-05,1.5107]
[1779510384748,50.67,75501.89,0.0,0.99025,1e-05,1.51073]
[1779510389444,50.67,75501.54,0.0,0.99024,1e-05,1.51114]
[1779510389473,50.67,75501.54,0.0,0.99024,1e-05,1.51114]
[1779510390014,50.67,75501.54,0.0,0.99024,1e-05,1.51114]
[1779510390227,50.67,75501.54,0.0,0.99024,1e-05,1.51114]
[1779510395825,50.67,75501.57,0.0,0.99025,1e-05,1.50955]
[1779510401866,50.67,75501.4,0.0,0.99025,1e-05,1.50975]
[1779510408986,50.67,75501.59,0.0,0.99025,1e-05,1.50953]
[1779510409225,50.67,75501.59,0.0,0.99025,1e-05,1.50953]
[1779510415965,50.67,75501.46,0.0,0.99025,1e-05,1.50968]
[1779510422007,50.67,75501.78,0.0,0.99025,1e-05,1.5093]
[1779510423571,50.67,75501.78,0.0,0.99025,1e-05,1.5093]
[1779510423725,50.67,75501.78,0.0,0.99025,1e-05,1.5093]
[1779510425315,50.67,75501.25,0.0,0.99025,1e-05,1.50993]
[1779510425475,50.67,75501.25,0.0,0.99025,1e-05,1.50993]
[1779510430063,50.67,75501.4,0.0,0.99025,1e-05,1.50975]
[1779510433176,50.67,75501.02,0.0,0.99025,1e-05,1.5102]
[1779510433223,50.67,75501.02,0.0,0.99025,1e-05,1.5102]
[1779510440133,50.67,75495.65,0.0,0.9902,1e-05,1.51656]
[1779510441183,50.67,75495.65,0.0,0.9902,1e-05,1.51656]
[1779510441225,50.67,75495.65,0.0,0.9902,1e-05,1.51656]
[1779510443226,50.67,75494.52,0.0,0.99019,1e-05,1.5179]
[1779510443477,50.67,75494.52,0.0,0.99019,1e-05,1.5179]
[1779510443485,50.67,75494.83,0.0,0.99019,1e-05,1.51753]
[1779510447261,50.67,75496.03,0.0,0.9902,1e-05,1.51611]
[1779510447471,50.67,75496.03,0.0,0.9902,1e-05,1.51611]
[1779510453224,50.67,75495.41,0.0,0.99021,1e-05,1.51528]
[1779510465308,50.67,75495.26,0.0,0.99021,1e-05,1.51546]
[1779510470013,50.67,75495.48,0.0,0.99021,1e-05,1.5152]
[1779510470190,50.67,75495.48,0.0,0.99021,1e-05,1.5152]
[1779510470400,50.67,75495.48,0.0,0.99021,1e-05,1.5152]
[1779510470477,50.67,75495.48,0.0,0.99021,1e-05,1.5152]
[1779510470570,50.67,75495.26,0.0,0.99021,1e-05,1.51546]
[1779510476387,50.67,75496.18,0.0,0.99021,1e-05,1.51437]
[1779510477028,50.67,75496.18,0.0,0.99021,1e-05,1.51437]
[1779510477229,50.67,75496.18,0.0,0.99021,1e-05,1.51437]
[1779510482429,50.67,75496.15,0.0,0.99021,1e-05,1.51441]
[1779510487371,50.67,75495.7,0.0,0.99021,1e-05,1.51494]
[1779510487472,50.67,75495.7,0.0,0.99021,1e-05,1.51494]
[1779510489575,50.67,75495.02,0.0,0.9902,1e-05,1.51575]
[1779510489724,50.67,75495.02,0.0,0.9902,1e-05,1.51575]
[1779510489820,50.67,75495.02,0.0,0.9902,1e-05,1.51575]
[1779510498205,50.67,75494.97,0.0,0.9902,1e-05,1.51581]
[1779510498220,50.67,75494.97,0.0,0.9902,1e-05,1.51581]
[1779510503920,50.67,75494.95,0.0,0.9902,1e-05,1.51583]
[1779510510626,50.67,75495.47,0.0,0.99021,1e-05,1.51521]
[1779510511084,50.67,75495.47,0.0,0.99021,1e-05,1.51521]
[1779510511228,50.67,75495.47,0.0,0.99021,1e-05,1.51521]
[1779510513583,50.67,75495.42,0.0,0.99022,1e-05,1.51372]
[1779510513727,50.67,75495.42,0.0,0.99022,1e-05,1.51372]
[1779510513820,50.67,75495.42,0.0,0.99022,1e-05,1.51372]
[1779510523717,50.67,75495.3,0.0,0.99022,1e-05,1.51386]
[1779510524589,50.67,75495.3,0.0,0.99022,1e-05,1.51386]
[1779510524722,50.67,75495.3,0.0,0.99022,1e-05,1.51386]
[1779510529533,50.67,75493.86,0.0,0.9902,1e-05,1.51556]
[1779510529749,50.67,75493.86,0.0,0.9902,1e-05,1.51556]
[1779510529975,50.67,75493.86,0.0,0.9902,1e-05,1.51556]
[1779510529988,50.67,75494.01,0.0,0.9902,1e-05,1.51539]
[1779510541843,50.67,75494.28,0.0,0.99021,1e-05,1.51507]
[1779510546878,50.67,75495.88,0.0,0.99022,1e-05,1.51317]
[1779510556949,50.67,75488.84,0.0,0.99016,1e-05,1.52153]
[1779510557956,50.67,75482.93,0.0,0.99011,1e-05,1.52857]
[1779510562991,50.67,75480.63,0.0,0.99008,1e-05,1.53132]
[1779510566012,50.67,75477.63,0.0,0.99006,1e-05,1.53491]
[1779510568696,50.67,75477.13,0.0,0.99005,1e-05,1.53551]
[1779510568722,50.67,75477.13,0.0,0.99005,1e-05,1.53551]
[1779510569033,50.67,75476.97,0.0,0.99005,1e-05,1.5357]
[1779510574068,50.67,75476.12,0.0,0.99005,1e-05,1.53515]
[1779510575854,50.67,75476.12,0.0,0.99005,1e-05,1.53515]
[1779510579225,50.67,75476.25,0.0,0.99005,1e-05,1.53499]
[1779510580868,50.67,75476.26,0.0,0.99006,1e-05,1.53498]
[1779510580975,50.67,75476.26,0.0,0.99006,1e-05,1.53498]
[1779510581074,50.67,75476.26,0.0,0.99006,1e-05,1.53498]
[1779510583131,50.67,75479.33,0.0,0.99008,1e-05,1.5313]
[1779510584138,50.67,75483.81,0.0,0.99012,1e-05,1.52595]
[1779510586782,50.67,75486.16,0.0,0.99014,1e-05,1.52315]
[1779510586969,50.67,75486.16,0.0,0.99014,1e-05,1.52315]
[1779510587004,50.67,75490.21,0.0,0.99018,1e-05,1.51834]
[1779510590181,50.67,75495.89,0.0,0.99023,1e-05,1.5116]
[1779510592195,50.67,75500.66,0.0,0.99027,1e-05,1.50597]
[1779510593958,50.67,75500.66,0.0,0.99027,1e-05,1.50597]
[1779510593972,50.67,75500.66,0.0,0.99027,1e-05,1.50597]
[1779510594008,50.67,75502.12,0.0,0.99029,1e-05,1.50424]
[1779510596223,50.67,75505.49,0.0,0.99032,1e-05,1.50028]
[1779510597536,50.67,75505.49,0.0,0.99032,1e-05,1.50028]
[1779510597720,50.67,75505.49,0.0,0.99032,1e-05,1.50028]
[1779510603281,50.67,75506.98,0.0,0.99033,1e-05,1.49853]
[1779510605286,50.67,75511.5,0.0,0.99037,1e-05,1.49322]
[1779510608195,50.67,75511.37,0.0,0.99037,1e-05,1.49338]
[1779510608228,50.67,75511.37,0.0,0.99037,1e-05,1.49338]
[1779510608307,50.67,75511.34,0.0,0.99037,1e-05,1.49341]
[1779510609343,50.67,75511.34,0.0,0.99037,1e-05,1.49341]
[1779510609474,50.67,75511.34,0.0,0.99037,1e-05,1.49341]
[1779510614381,50.67,75510.7,0.0,0.99036,1e-05,1.49416]
[1779510614472,50.67,75510.7,0.0,0.99036,1e-05,1.49416]
[1779510614482,50.67,75511.49,0.0,0.99037,1e-05,1.49324]
[1779510616218,50.67,75511.05,0.0,0.99037,1e-05,1.49375]
[1779510616473,50.67,75511.05,0.0,0.99037,1e-05,1.49375]
[1779510622405,50.67,75512.46,0.0,0.99038,1e-05,1.4921]
[1779510623836,50.67,75512.46,0.0,0.99038,1e-05,1.4921]
[1779510623978,50.67,75512.46,0.0,0.99038,1e-05,1.4921]
[1779510624010,50.67,75512.46,0.0,0.99038,1e-05,1.4921]
[1779510624631,50.67,75512.46,0.0,0.99038,1e-05,1.4921]
[1779510624720,50.67,75512.46,0.0,0.99038,1e-05,1.4921]
[1779510634488,50.67,75512.69,0.0,0.99039,1e-05,1.49029]
[1779510637205,50.67,75512.69,0.0,0.99039,1e-05,1.49029]
[1779510637227,50.67,75512.69,0.0,0.99039,1e-05,1.49029]
[1779510637265,50.67,75512.69,0.0,0.99039,1e-05,1.49029]
[1779510638412,50.67,75512.69,0.0,0.99039,1e-05,1.49029]
[1779510638469,50.67,75512.69,0.0,0.99039,1e-05,1.49029]
[1779510639524,50.67,75517.31,0.0,0.99043,1e-05,1.48489]
[1779510644558,50.67,75520.03,0.0,0.99045,1e-05,1.48172]
[1779510649615,50.67,75521.18,0.0,0.99046,1e-05,1.48038]
[1779510652029,50.67,75521.12,0.0,0.99046,1e-05,1.48045]
[1779510652050,50.67,75524.09,0.0,0.99049,1e-05,1.477]
[1779510652224,50.67,75524.09,0.0,0.99049,1e-05,1.477]
[1779510652636,50.67,75527.39,0.0,0.99052,1e-05,1.47318]
[1779510655657,50.67,75535.88,0.0,0.99059,1e-05,1.46337]
[1779510656664,50.67,75540.07,0.0,0.99063,1e-05,1.45855]
[1779510658987,50.67,75541.02,0.0,0.99064,1e-05,1.45745]
[1779510659220,50.67,75541.02,0.0,0.99064,1e-05,1.45745]
[1779510664720,50.67,75540.8,0.0,0.99063,1e-05,1.45771]
[1779510669754,50.67,75541.34,0.0,0.99064,1e-05,1.45709]
[1779510671882,50.67,75541.34,0.0,0.99064,1e-05,1.45709]
[1779510671973,50.67,75541.34,0.0,0.99064,1e-05,1.45709]
[1779510671984,50.67,75541.34,0.0,0.99064,1e-05,1.45709]
[1779510673217,50.67,75541.45,0.0,0.99064,1e-05,1.45696]
[1779510673471,50.67,75541.45,0.0,0.99064,1e-05,1.45696]
[1779510678819,50.67,75541.47,0.0,0.99064,1e-05,1.45694]
[1779510683854,50.67,75541.14,0.0,0.99064,1e-05,1.45732]
[1779510685428,50.67,75539.7,0.0,0.99062,1e-05,1.45897]
[1779510685471,50.67,75539.7,0.0,0.99062,1e-05,1.45897]
[1779510685868,50.67,75540.19,0.0,0.99063,1e-05,1.45841]
[1779510686456,50.67,75540.19,0.0,0.99063,1e-05,1.45841]
[1779510686477,50.67,75540.19,0.0,0.99063,1e-05,1.45841]
[1779510691910,50.67,75539.97,0.0,0.99064,1e-05,1.45714]
[1779510696760,50.67,75541.24,0.0,0.99065,1e-05,1.45568]
[1779510696972,50.67,75541.24,0.0,0.99065,1e-05,1.45568]
[1779510700427,50.67,75540.89,0.0,0.99064,1e-05,1.45609]
[1779510700480,50.67,75540.89,0.0,0.99064,1e-05,1.45609]
[1779510700975,50.67,75540.9,0.0,0.99064,1e-05,1.45607]
[1779510704146,50.67,75541.63,0.0,0.99065,1e-05,1.45524]
[1779510704222,50.67,75541.63,0.0,0.99065,1e-05,1.45524]
[1779510710042,50.67,75544.0,0.0,0.99067,1e-05,1.45252]
[1779510712056,50.67,75546.76,0.0,0.99069,1e-05,1.44936]
[1779510714029,50.67,75546.28,0.0,0.99069,1e-05,1.44991]
[1779510714221,50.67,75546.28,0.0,0.99069,1e-05,1.44991]
[1779510714070,50.67,75546.23,0.0,0.99069,1e-05,1.44997]
[1779510715222,50.67,75546.23,0.0,0.99069,1e-05,1.44997]
[1779510715223,50.67,75546.44,0.0,0.99069,1e-05,1.44973]
[1779510715471,50.67,75546.44,0.0,0.99069,1e-05,1.44973]
[1779510721119,50.67,75546.61,0.0,0.99069,1e-05,1.44953]
[1779510723133,50.67,75552.93,0.0,0.99075,1e-05,1.44232]
[1779510725147,50.67,75556.1,0.0,0.99077,1e-05,1.43872]
[1779510726163,50.67,75556.1,0.0,0.99077,1e-05,1.43872]
[1779510726221,50.67,75556.1,0.0,0.99077,1e-05,1.43872]
[1779510727161,50.67,75557.68,0.0,0.99079,1e-05,1.43692]
[1779510729175,50.67,75560.28,0.0,0.99081,1e-05,1.43398]
[1779510729550,50.67,75560.28,0.0,0.99081,1e-05,1.43398]
[1779510729722,50.67,75560.28,0.0,0.99081,1e-05,1.43398]
[1779510735217,50.67,75560.44,0.0,0.99081,1e-05,1.43379]
[1779510740252,50.67,75562.16,0.0,0.99082,1e-05,1.43185]
[1779510741101,50.67,75562.16,0.0,0.99082,1e-05,1.43185]
[1779510741224,50.67,75562.16,0.0,0.99082,1e-05,1.43185]
[1779510741259,50.67,75561.87,0.0,0.99082,1e-05,1.43218]
[1779510742180,50.67,75561.87,0.0,0.99082,1e-05,1.43218]
[1779510742224,50.67,75561.87,0.0,0.99082,1e-05,1.43218]
[1779510743273,50.67,75564.43,0.0,0.99084,1e-05,1.42928]
[1779510749315,50.67,75564.06,0.0,0.99084,1e-05,1.4297]
[1779510752734,50.67,75563.0,0.0,0.99084,1e-05,1.4294]
[1779510752973,50.67,75563.0,0.0,0.99084,1e-05,1.4294]
[1779510752998,50.67,75561.89,0.0,0.99083,1e-05,1.43065]
[1779510754238,50.67,75561.89,0.0,0.99083,1e-05,1.43065]
[1779510754474,50.67,75561.88,0.0,0.99083,1e-05,1.43066]
[1779510760392,50.67,75561.84,0.0,0.99083,1e-05,1.43071]
[1779510765427,50.67,75561.32,0.0,0.99083,1e-05,1.4313]
[1779510767410,50.67,75561.54,0.0,0.99083,1e-05,1.43105]
[1779510767474,50.67,75561.54,0.0,0.99083,1e-05,1.43105]
[1779510767861,50.67,75561.54,0.0,0.99083,1e-05,1.43105]
[1779510767971,50.67,75561.54,0.0,0.99083,1e-05,1.43105]
[1779510768072,50.67,75561.54,0.0,0.99083,1e-05,1.43105]
[1779510773484,50.67,75561.76,0.0,0.99083,1e-05,1.4308]
[1779510775498,50.67,75567.23,0.0,0.99088,1e-05,1.42462]
[1779510777941,50.67,75568.46,0.0,0.99089,1e-05,1.42324]
[1779510777972,50.67,75568.46,0.0,0.99089,1e-05,1.42324]
[1779510783555,50.67,75569.47,0.0,0.99089,1e-05,1.4221]
[1779510785377,50.67,75570.0,0.0,0.9909,1e-05,1.4215]
[1779510785475,50.67,75570.0,0.0,0.9909,1e-05,1.4215]
[1779510785570,50.67,75570.01,0.0,0.9909,1e-05,1.42149]
[1779510786397,50.67,75570.01,0.0,0.9909,1e-05,1.42149]
[1779510786474,50.67,75570.01,0.0,0.9909,1e-05,1.42149]
[1779510791612,50.67,75571.39,0.0,0.99091,1e-05,1.41994]
[1779510792427,50.67,75571.39,0.0,0.99091,1e-05,1.41994]
[1779510792474,50.67,75571.39,0.0,0.99091,1e-05,1.41994]
[1779510792619,50.67,75572.24,0.0,0.99092,1e-05,1.41899]
[1779510794303,50.67,75572.24,0.0,0.99092,1e-05,1.41899]
[1779510794476,50.67,75572.54,0.0,0.99092,1e-05,1.41865]
[1779510799668,50.67,75572.32,0.0,0.99092,1e-05,1.4189]
[1779510801667,50.67,75572.32,0.0,0.99092,1e-05,1.4189]
[1779510801720,50.67,75572.32,0.0,0.99092,1e-05,1.4189]
[1779510801879,50.67,75572.32,0.0,0.99092,1e-05,1.4189]
[1779510802550,50.67,75572.32,0.0,0.99092,1e-05,1.4189]
[1779510802724,50.67,75572.32,0.0,0.99092,1e-05,1.4189]
[1779510815780,50.67,75571.9,0.0,0.99092,1e-05,1.41788]
[1779510817978,50.67,75571.88,0.0,0.99092,1e-05,1.4179]
[1779510818222,50.67,75571.88,0.0,0.99092,1e-05,1.4179]
[1779510818316,50.67,75570.59,0.0,0.99091,1e-05,1.41935]
[1779510819919,50.67,75570.08,0.0,0.99091,1e-05,1.41992]
[1779510819974,50.67,75570.08,0.0,0.99091,1e-05,1.41992]
[1779510820075,50.67,75566.5,0.0,0.99088,1e-05,1.42395]
[1779510820815,50.67,75562.97,0.0,0.99085,1e-05,1.42793]
[1779510828870,50.67,75560.02,0.0,0.99082,1e-05,1.43127]
[1779510830179,50.67,75560.02,0.0,0.99082,1e-05,1.43127]
[1779510830226,50.67,75560.02,0.0,0.99082,1e-05,1.43127]
[1779510830327,50.67,75559.31,0.0,0.99082,1e-05,1.43207]
[1779510831796,50.67,75559.31,0.0,0.99082,1e-05,1.43207]
[1779510831971,50.67,75559.31,0.0,0.99082,1e-05,1.43207]
[1779510841962,50.67,75559.27,0.0,0.99082,1e-05,1.43212]
[1779510843309,50.67,75559.27,0.0,0.99082,1e-05,1.43212]
[1779510843321,50.67,75559.07,0.0,0.99082,1e-05,1.43234]
[1779510843470,50.67,75559.07,0.0,0.99082,1e-05,1.43234]
[1779510844663,50.67,75559.07,0.0,0.99082,1e-05,1.43234]
[1779510844733,50.67,75559.07,0.0,0.99082,1e-05,1.43234]
[1779510844833,50.67,75559.07,0.0,0.99082,1e-05,1.43234]
[1779510850019,50.67,75560.08,0.0,0.99083,1e-05,1.4312]
[1779510850992,50.67,75560.08,0.0,0.99083,1e-05,1.4312]
[1779510851228,50.67,75560.08,0.0,0.99083,1e-05,1.4312]
[1779510851314,50.67,75559.37,0.0,0.99082,1e-05,1.432]
[1779510852230,50.67,75559.37,0.0,0.99082,1e-05,1.432]
[1779510852476,50.67,75559.56,0.0,0.99082,1e-05,1.43179]
[1779510861105,50.67,75559.36,0.0,0.99082,1e-05,1.43202]
[1779510862531,50.67,75557.78,0.0,0.99081,1e-05,1.4338]
[1779510862723,50.67,75557.78,0.0,0.99081,1e-05,1.4338]
[1779510864366,50.67,75557.78,0.0,0.99081,1e-05,1.4338]
[1779510864121,50.67,75557.03,0.0,0.9908,1e-05,1.43465]
[1779510864477,50.67,75557.03,0.0,0.9908,1e-05,1.43465]
[1779510871170,50.67,75557.36,0.0,0.99081,1e-05,1.43278]
[1779510872114,50.67,75557.36,0.0,0.99081,1e-05,1.43278]
[1779510872221,50.67,75557.36,0.0,0.99081,1e-05,1.43278]
[1779510872322,50.67,75558.24,0.0,0.99082,1e-05,1.43178]
[1779510874328,50.67,75558.14,0.0,0.99082,1e-05,1.4319]
[1779510874472,50.67,75558.14,0.0,0.99082,1e-05,1.4319]
[1779510879617,50.67,75557.98,0.0,0.99082,1e-05,1.43208]
[1779510879719,50.67,75557.98,0.0,0.99082,1e-05,1.43208]
[1779510880233,50.67,75557.49,0.0,0.99081,1e-05,1.43263]
[1779510882247,50.67,75555.64,0.0,0.9908,1e-05,1.43473]
[1779510883156,50.67,75555.64,0.0,0.9908,1e-05,1.43473]
[1779510883228,50.67,75555.64,0.0,0.9908,1e-05,1.43473]
[1779510895463,50.67,75556.09,0.0,0.9908,1e-05,1.43422]
[1779510896906,50.67,75556.09,0.0,0.9908,1e-05,1.43422]
[1779510896976,50.67,75556.09,0.0,0.9908,1e-05,1.43422]
[1779510899220,50.67,75556.01,0.0,0.9908,1e-05,1.43431]
[1779510899322,50.67,75556.01,0.0,0.9908,1e-05,1.43431]
[1779510901380,50.67,75551.31,0.0,0.99076,1e-05,1.43965]
[1779510902387,50.67,75547.33,0.0,0.99073,1e-05,1.44418]
[1779510903810,50.67,75547.22,0.0,0.99073,1e-05,1.4443]
[1779510903988,50.67,75547.22,0.0,0.99073,1e-05,1.4443]
[1779510910795,50.67,75547.15,0.0,0.99073,1e-05,1.44438]
[1779510916485,50.67,75548.06,0.0,0.99073,1e-05,1.44335]
[1779510919184,50.67,75548.48,0.0,0.99074,1e-05,1.44287]
[1779510919224,50.67,75548.48,0.0,0.99074,1e-05,1.44287]
[1779510920992,50.67,75547.76,0.0,0.99073,1e-05,1.44369]
[1779510921221,50.67,75547.76,0.0,0.99073,1e-05,1.44369]
[1779510921264,50.67,75547.69,0.0,0.99073,1e-05,1.44377]
[1779510922527,50.67,75544.03,0.0,0.9907,1e-05,1.44794]
[1779510925548,50.67,75538.1,0.0,0.99065,1e-05,1.45473]
[1779510926545,50.67,75538.1,0.0,0.99065,1e-05,1.45473]
[1779510926720,50.67,75538.1,0.0,0.99065,1e-05,1.45473]
[1779510926747,50.67,75533.48,0.0,0.99061,1e-05,1.46004]
[1779510931545,50.67,75532.6,0.0,0.9906,1e-05,1.46106]
[1779510931721,50.67,75532.6,0.0,0.9906,1e-05,1.46106]
[1779510931822,50.67,75532.39,0.0,0.99061,1e-05,1.45977]
[1779510936172,50.67,75531.68,0.0,0.9906,1e-05,1.46059]
[1779510936225,50.67,75531.68,0.0,0.9906,1e-05,1.46059]
[1779510941660,50.67,75531.63,0.0,0.9906,1e-05,1.46065]
[1779510944688,50.67,75531.45,0.0,0.9906,1e-05,1.46086]
[1779510944724,50.67,75531.45,0.0,0.9906,1e-05,1.46086]
[1779510946381,50.67,75531.39,0.0,0.9906,1e-05,1.46093]
[1779510946431,50.67,75531.39,0.0,0.9906,1e-05,1.46093]
[1779510946473,50.67,75531.39,0.0,0.9906,1e-05,1.46093]
[1779510951730,50.67,75531.3,0.0,0.9906,1e-05,1.46103]
[1779510956765,50.67,75531.39,0.0,0.9906,1e-05,1.46093]
[1779510962769,50.67,75531.39,0.0,0.9906,1e-05,1.46093]
[1779510962970,50.67,75531.39,0.0,0.9906,1e-05,1.46093]
[1779510963814,50.67,75528.19,0.0,0.99057,1e-05,1.46461]
[1779510964821,50.67,75522.81,0.0,0.99053,1e-05,1.47083]
[1779510971402,50.67,75522.27,0.0,0.99052,1e-05,1.47146]
[1779510971471,50.67,75522.27,0.0,0.99052,1e-05,1.47146]
[1779510972747,50.67,75522.05,0.0,0.99052,1e-05,1.47171]
[1779510972972,50.67,75522.05,0.0,0.99052,1e-05,1.47171]
[1779510973884,50.67,75520.83,0.0,0.99051,1e-05,1.47313]
[1779510975346,50.67,75520.83,0.0,0.99051,1e-05,1.47313]
[1779510975474,50.67,75520.83,0.0,0.99051,1e-05,1.47313]
[1779510975448,50.67,75517.64,0.0,0.99048,1e-05,1.47683]
[1779510985968,50.67,75514.71,0.0,0.99045,1e-05,1.48024]
[1779510991003,50.67,75514.77,0.0,0.99046,1e-05,1.47863]
[1779510996143,50.67,75514.77,0.0,0.99046,1e-05,1.47863]
[1779510996221,50.67,75514.77,0.0,0.99046,1e-05,1.47863]
[1779510998917,50.67,75514.67,0.0,0.99046,1e-05,1.47875]
[1779510998977,50.67,75514.67,0.0,0.99046,1e-05,1.47875]
[1779510999062,50.67,75513.87,0.0,0.99046,1e-05,1.47968]
[1779511000069,50.67,75508.18,0.0,0.99041,1e-05,1.48631]
[1779511001062,50.67,75508.18,0.0,0.99041,1e-05,1.48631]
[1779511001222,50.67,75508.18,0.0,0.99041,1e-05,1.48631]
[1779511008127,50.67,75509.33,0.0,0.99042,1e-05,1.48497]
[1779511010146,50.67,75509.78,0.0,0.99042,1e-05,1.48444]
[1779511010220,50.67,75509.78,0.0,0.99042,1e-05,1.48444]
[1779511011672,50.67,75509.78,0.0,0.99042,1e-05,1.48444]
[1779511011721,50.67,75509.78,0.0,0.99042,1e-05,1.48444]
[1779511012156,50.67,75511.69,0.0,0.99044,1e-05,1.48222]
[1779511017190,50.67,75514.06,0.0,0.99046,1e-05,1.47946]
[1779511022225,50.67,75513.28,0.0,0.99045,1e-05,1.48036]
[1779511026253,50.67,75510.05,0.0,0.99042,1e-05,1.48413]
[1779511027036,50.67,75510.05,0.0,0.99042,1e-05,1.48413]
[1779511027219,50.67,75510.05,0.0,0.99042,1e-05,1.48413]
[1779511032295,50.67,75508.81,0.0,0.99041,1e-05,1.48558]
[1779511038337,50.67,75508.78,0.0,0.99041,1e-05,1.48561]
[1779511045519,50.67,75508.8,0.0,0.99041,1e-05,1.48559]
[1779511045722,50.67,75508.8,0.0,0.99041,1e-05,1.48559]
[1779511048095,50.67,75509.44,0.0,0.99042,1e-05,1.48484]
[1779511048225,50.67,75509.44,0.0,0.99042,1e-05,1.48484]
[1779511048407,50.67,75509.33,0.0,0.99042,1e-05,1.48497]
[1779511053442,50.67,75510.91,0.0,0.99044,1e-05,1.48159]
[1779511058161,50.67,75509.83,0.0,0.99043,1e-05,1.48285]
[1779511058220,50.67,75509.83,0.0,0.99043,1e-05,1.48285]
[1779511063514,50.67,75510.15,0.0,0.99043,1e-05,1.48247]
[1779511068549,50.67,75509.62,0.0,0.99043,1e-05,1.48309]
[1779511072098,50.67,75507.71,0.0,0.99041,1e-05,1.48532]
[1779511072218,50.67,75507.71,0.0,0.99041,1e-05,1.48532]
[1779511075055,50.67,75505.61,0.0,0.99039,1e-05,1.48777]
[1779511075223,50.67,75505.61,0.0,0.99039,1e-05,1.48777]
[1779511075233,50.67,75505.61,0.0,0.99039,1e-05,1.48777]
[1779511081640,50.67,75507.0,0.0,0.99041,1e-05,1.48615]
[1779511084170,50.67,75507.43,0.0,0.99041,1e-05,1.48565]
[1779511084219,50.67,75507.43,0.0,0.99041,1e-05,1.48565]
[1779511086675,50.67,75500.32,0.0,0.99035,1e-05,1.49397]
[1779511087730,50.67,75500.32,0.0,0.99035,1e-05,1.49397]
[1779511087976,50.67,75500.32,0.0,0.99035,1e-05,1.49397]
[1779511088058,50.67,75497.92,0.0,0.99033,1e-05,1.49679]
[1779511088781,50.67,75497.92,0.0,0.99033,1e-05,1.49679]
[1779511088975,50.67,75497.92,0.0,0.99033,1e-05,1.49679]
[1779511093172,50.67,75496.17,0.0,0.99031,1e-05,1.49885]
[1779511093211,50.67,75491.8,0.0,0.99027,1e-05,1.50399]
[1779511095029,50.67,75489.51,0.0,0.99025,1e-05,1.5067]
[1779511095225,50.67,75489.51,0.0,0.99025,1e-05,1.5067]
[1779511095286,50.67,75489.51,0.0,0.99025,1e-05,1.5067]
[1779511100773,50.67,75485.84,0.0,0.99022,1e-05,1.51104]
[1779511103794,50.67,75482.54,0.0,0.99019,1e-05,1.51495]
[1779511108927,50.67,75481.05,0.0,0.99018,1e-05,1.51672]
[1779511111850,50.67,75478.17,0.0,0.99016,1e-05,1.51858]
[1779511116885,50.67,75477.9,0.0,0.99016,1e-05,1.5189]
[1779511124267,50.67,75477.9,0.0,0.99016,1e-05,1.5189]
[1779511125225,50.67,75476.54,0.0,0.99015,1e-05,1.52052]
[1779511130983,50.67,75473.48,0.0,0.99012,1e-05,1.52417]
[1779511136017,50.67,75473.32,0.0,0.99012,1e-05,1.52436]
[1779511141053,50.67,75470.75,0.0,0.99009,1e-05,1.52743]
[1779511145675,50.67,75471.21,0.0,0.9901,1e-05,1.52688]
[1779511145726,50.67,75471.21,0.0,0.9901,1e-05,1.52688]
[1779511146088,50.67,75471.38,0.0,0.9901,1e-05,1.52667]
[1779511146750,50.67,75471.38,0.0,0.9901,1e-05,1.52667]
[1779511146972,50.67,75471.38,0.0,0.9901,1e-05,1.52667]
[1779511154144,50.67,75473.41,0.0,0.99012,1e-05,1.52425]
[1779511156486,50.67,75471.91,0.0,0.9901,1e-05,1.52604]
[1779511156497,50.67,75470.82,0.0,0.99009,1e-05,1.52734]
[1779511156728,50.67,75470.82,0.0,0.99009,1e-05,1.52734]
[1779511157605,50.67,75470.82,0.0,0.99009,1e-05,1.52734]
[1779511157721,50.67,75471.16,0.0,0.9901,1e-05,1.52694]
[1779511163207,50.67,75470.37,0.0,0.99009,1e-05,1.52788]
[1779511168242,50.67,75469.3,0.0,0.99008,1e-05,1.52916]
[1779511172270,50.67,75466.89,0.0,0.99007,1e-05,1.53047]
[1779511173244,50.67,75466.89,0.0,0.99007,1e-05,1.53047]
[1779511173475,50.67,75466.89,0.0,0.99007,1e-05,1.53047]
[1779511173573,50.67,75466.48,0.0,0.99006,1e-05,1.53096]
[1779511174872,50.67,75464.2,0.0,0.99004,1e-05,1.5337]
[1779511174972,50.67,75464.2,0.0,0.99004,1e-05,1.5337]
[1779511180326,50.67,75459.01,0.0,0.99,1e-05,1.53993]
[1779511182340,50.67,75454.58,0.0,0.98996,1e-05,1.54527]
[1779511183347,50.67,75449.97,0.0,0.98991,1e-05,1.55084]
[1779511184353,50.67,75445.1,0.0,0.98987,1e-05,1.55675]
[1779511189389,50.67,75442.23,0.0,0.98984,1e-05,1.56023]
[1779511190080,50.67,75442.23,0.0,0.98984,1e-05,1.56023]
[1779511190228,50.67,75442.23,0.0,0.98984,1e-05,1.56023]
[1779511190396,50.67,75441.95,0.0,0.98984,1e-05,1.56058]
[1779511195434,50.67,75445.43,0.0,0.98987,1e-05,1.55635]
[1779511198051,50.67,75445.85,0.0,0.98988,1e-05,1.55584]
[1779511198225,50.67,75445.85,0.0,0.98988,1e-05,1.55584]
[1779511207519,50.67,75445.16,0.0,0.98987,1e-05,1.55667]
[1779511209858,50.67,75443.68,0.0,0.98986,1e-05,1.55847]
[1779511209977,50.67,75443.68,0.0,0.98986,1e-05,1.55847]
[1779511210249,50.67,75443.68,0.0,0.98986,1e-05,1.55847]
[1779511210475,50.67,75443.68,0.0,0.98986,1e-05,1.55847]
[1779511210540,50.67,75441.74,0.0,0.98984,1e-05,1.56083]
[1779511215576,50.67,75440.62,0.0,0.98983,1e-05,1.56219]
[1779511220611,50.67,75440.59,0.0,0.98983,1e-05,1.56223]
[1779511220851,50.67,75440.59,0.0,0.98983,1e-05,1.56223]
[1779511220974,50.67,75440.59,0.0,0.98983,1e-05,1.56223]
[1779511221393,50.67,75440.59,0.0,0.98983,1e-05,1.56223]
[1779511221470,50.67,75440.59,0.0,0.98983,1e-05,1.56223]
[1779511221618,50.67,75440.67,0.0,0.98983,1e-05,1.56213]
[1779511225645,50.67,75444.06,0.0,0.98986,1e-05,1.55801]
[1779511227130,50.67,75443.23,0.0,0.98985,1e-05,1.55902]
[1779511227234,50.67,75443.23,0.0,0.98985,1e-05,1.55902]
[1779511227307,50.67,75443.23,0.0,0.98985,1e-05,1.55902]
[1779511227474,50.67,75443.23,0.0,0.98985,1e-05,1.55902]
[1779511227556,50.67,75443.23,0.0,0.98985,1e-05,1.55902]
[1779511232700,50.67,75445.86,0.0,0.98989,1e-05,1.55423]
[1779511237735,50.67,75443.46,0.0,0.98986,1e-05,1.55715]
[1779511243489,50.67,75443.78,0.0,0.98987,1e-05,1.55676]
[1779511243724,50.67,75443.78,0.0,0.98987,1e-05,1.55676]
[1779511243745,50.67,75443.51,0.0,0.98987,1e-05,1.55709]
[1779511244226,50.67,75443.51,0.0,0.98987,1e-05,1.55709]
[1779511244473,50.67,75443.51,0.0,0.98987,1e-05,1.55709]
[1779511249819,50.67,75444.03,0.0,0.98987,1e-05,1.55645]
[1779511252547,50.67,75443.06,0.0,0.98986,1e-05,1.55763]
[1779511252725,50.67,75443.06,0.0,0.98986,1e-05,1.55763]
[1779511252570,50.67,75443.17,0.0,0.98986,1e-05,1.5575]
[1779511253352,50.67,75443.17,0.0,0.98986,1e-05,1.5575]
[1779511253471,50.67,75443.17,0.0,0.98986,1e-05,1.5575]
[1779511253572,50.67,75442.98,0.0,0.98986,1e-05,1.55773]
[1779511258882,50.67,75443.02,0.0,0.98986,1e-05,1.55768]
[1779511261784,50.67,75443.92,0.0,0.98987,1e-05,1.55659]
[1779511261978,50.67,75443.79,0.0,0.98987,1e-05,1.55675]
[1779511262010,50.67,75443.25,0.0,0.98986,1e-05,1.5574]
[1779511262807,50.67,75443.25,0.0,0.98986,1e-05,1.5574]
[1779511262973,50.67,75443.25,0.0,0.98986,1e-05,1.5574]
[1779511267945,50.67,75437.55,0.0,0.98981,1e-05,1.56434]
[1779511269579,50.67,75437.55,0.0,0.98981,1e-05,1.56434]
[1779511269725,50.67,75437.55,0.0,0.98981,1e-05,1.56434]
[1779511269644,50.67,75436.3,0.0,0.9898,1e-05,1.56586]
[1779511270750,50.67,75436.3,0.0,0.9898,1e-05,1.56586]
[1779511270785,50.67,75436.16,0.0,0.9898,1e-05,1.56603]
[1779511270977,50.67,75436.16,0.0,0.9898,1e-05,1.56603]
[1779511276407,50.67,75436.4,0.0,0.9898,1e-05,1.56574]
[1779511276473,50.67,75436.4,0.0,0.9898,1e-05,1.56574]
[1779511276552,50.67,75435.72,0.0,0.98979,1e-05,1.56657]
[1779511277173,50.67,75435.72,0.0,0.98979,1e-05,1.56657]
[1779511277223,50.67,75435.72,0.0,0.98979,1e-05,1.56657]
[1779511283050,50.67,75435.01,0.0,0.98979,1e-05,1.56744]
[1779511284166,50.67,75435.01,0.0,0.98979,1e-05,1.56744]
[1779511284221,50.67,75435.01,0.0,0.98979,1e-05,1.56744]
[1779511284314,50.67,75435.01,0.0,0.98979,1e-05,1.56744]
[1779511285670,50.67,75435.01,0.0,0.98979,1e-05,1.56744]
[1779511285725,50.67,75435.01,0.0,0.98979,1e-05,1.56744]
[1779511291109,50.67,75436.46,0.0,0.98981,1e-05,1.56407]
[1779511292243,50.67,75436.46,0.0,0.98981,1e-05,1.56407]
[1779511292472,50.67,75436.46,0.0,0.98981,1e-05,1.56407]
[1779511292486,50.67,75435.75,0.0,0.9898,1e-05,1.56494]
[1779511293389,50.67,75435.75,0.0,0.9898,1e-05,1.56494]
[1779511293474,50.67,75435.75,0.0,0.9898,1e-05,1.56494]
[1779511302204,50.67,75436.81,0.0,0.98981,1e-05,1.56364]
[1779511302221,50.67,75436.81,0.0,0.98981,1e-05,1.56364]
[1779511302350,50.67,75436.6,0.0,0.98981,1e-05,1.5639]
[1779511303263,50.67,75436.6,0.0,0.98981,1e-05,1.5639]
[1779511303475,50.67,75436.6,0.0,0.98981,1e-05,1.5639]
[1779511308134,50.67,75436.08,0.0,0.98981,1e-05,1.56453]
[1779511308222,50.67,75436.08,0.0,0.98981,1e-05,1.56453]
[1779511308228,50.67,75436.75,0.0,0.98981,1e-05,1.56372]
[1779511309299,50.67,75436.75,0.0,0.98981,1e-05,1.56372]
[1779511309473,50.67,75436.75,0.0,0.98981,1e-05,1.56372]
[1779511315049,50.67,75436.28,0.0,0.98981,1e-05,1.56429]
[1779511315222,50.67,75436.28,0.0,0.98981,1e-05,1.56429]
[1779511315277,50.67,75435.63,0.0,0.9898,1e-05,1.56508]
[1779511316136,50.67,75435.63,0.0,0.9898,1e-05,1.56508]
[1779511316222,50.67,75435.63,0.0,0.9898,1e-05,1.56508]
[1779511321319,50.67,75436.3,0.0,0.98981,1e-05,1.56427]
[1779511323896,50.67,75436.45,0.0,0.98981,1e-05,1.56408]
[1779511323971,50.67,75436.45,0.0,0.98981,1e-05,1.56408]
[1779511324576,50.67,75436.45,0.0,0.98981,1e-05,1.56408]
[1779511324720,50.67,75436.45,0.0,0.98981,1e-05,1.56408]
[1779511324820,50.67,75436.01,0.0,0.98981,1e-05,1.56462]
[1779511331389,50.67,75435.95,0.0,0.98981,1e-05,1.56469]
[1779511336424,50.67,75436.09,0.0,0.98981,1e-05,1.56452]
[1779511338672,50.67,75436.05,0.0,0.98981,1e-05,1.56457]
[1779511338722,50.67,75436.05,0.0,0.98981,1e-05,1.56457]
[1779511338760,50.67,75436.06,0.0,0.98981,1e-05,1.56456]
[1779511339156,50.67,75436.06,0.0,0.98981,1e-05,1.56456]
[1779511339227,50.67,75436.06,0.0,0.98981,1e-05,1.56456]
[1779511345487,50.67,75435.9,0.0,0.9898,1e-05,1.56475]
[1779511348743,50.67,75433.71,0.0,0.98978,1e-05,1.56743]
[1779511348848,50.67,75434.16,0.0,0.98979,1e-05,1.56688]
[1779511348973,50.67,75434.16,0.0,0.98979,1e-05,1.56688]
[1779511349515,50.67,75434.28,0.0,0.98979,1e-05,1.56673]
[1779511350117,50.67,75434.28,0.0,0.98979,1e-05,1.56673]
[1779511350221,50.67,75434.28,0.0,0.98979,1e-05,1.56673]
[1779511358045,50.67,75436.44,0.0,0.98982,1e-05,1.5625]
[1779511358221,50.67,75436.44,0.0,0.98982,1e-05,1.5625]
[1779511359317,50.67,75436.44,0.0,0.98982,1e-05,1.5625]
[1779511359473,50.67,75436.44,0.0,0.98982,1e-05,1.5625]
[1779511359525,50.67,75436.44,0.0,0.98982,1e-05,1.5625]
[1779511365629,50.67,75438.16,0.0,0.98984,1e-05,1.5604]
[1779511366315,50.67,75438.16,0.0,0.98984,1e-05,1.5604]
[1779511366471,50.67,75438.16,0.0,0.98984,1e-05,1.5604]
[1779511366636,50.67,75437.36,0.0,0.98983,1e-05,1.56138]
[1779511368031,50.67,75437.64,0.0,0.98983,1e-05,1.56104]
[1779511368223,50.67,75437.64,0.0,0.98983,1e-05,1.56104]
[1779511375699,50.67,75438.57,0.0,0.98984,1e-05,1.5599]
[1779511377353,50.67,75439.44,0.0,0.98985,1e-05,1.55884]
[1779511377471,50.67,75439.44,0.0,0.98985,1e-05,1.55884]
[1779511377713,50.67,75438.6,0.0,0.98984,1e-05,1.55987]
[1779511379052,50.67,75438.48,0.0,0.98984,1e-05,1.56001]
[1779511379223,50.67,75438.48,0.0,0.98984,1e-05,1.56001]
[1779511385769,50.67,75438.49,0.0,0.98984,1e-05,1.56]
[1779511390804,50.67,75438.17,0.0,0.98984,1e-05,1.56039]
[1779511395839,50.67,75438.28,0.0,0.98984,1e-05,1.56026]
[1779511396565,50.67,75438.28,0.0,0.98984,1e-05,1.56026]
[1779511396721,50.67,75438.28,0.0,0.98984,1e-05,1.56026]
[1779511396846,50.67,75438.31,0.0,0.98984,1e-05,1.56022]
[1779511398251,50.67,75438.31,0.0,0.98984,1e-05,1.56022]
[1779511398476,50.67,75438.31,0.0,0.98984,1e-05,1.56022]
[1779511409940,50.67,75439.71,0.0,0.98985,1e-05,1.55852]
[1779511410947,50.67,75441.8,0.0,0.98987,1e-05,1.55598]
[1779511413369,50.67,75443.14,0.0,0.98989,1e-05,1.55276]
[1779511413468,50.67,75443.14,0.0,0.98989,1e-05,1.55276]
[1779511413808,50.67,75442.58,0.0,0.98989,1e-05,1.55344]
[1779511416162,50.67,75442.55,0.0,0.98989,1e-05,1.55347]
[1779511416222,50.67,75442.55,0.0,0.98989,1e-05,1.55347]
[1779511418729,50.67,75441.9,0.0,0.98988,1e-05,1.55426]
[1779511418934,50.67,75441.47,0.0,0.98988,1e-05,1.55478]
[1779511418968,50.67,75441.47,0.0,0.98988,1e-05,1.55478]
[1779511419003,50.67,75442.52,0.0,0.98989,1e-05,1.55351]
[1779511425883,50.67,75441.38,0.0,0.98988,1e-05,1.55489]
[1779511425969,50.67,75441.28,0.0,0.98987,1e-05,1.55502]
[1779511434108,50.67,75441.4,0.0,0.98988,1e-05,1.55487]
[1779511440903,50.67,75441.17,0.0,0.98987,1e-05,1.55515]
[1779511441769,50.67,75441.21,0.0,0.98987,1e-05,1.5551]
[1779511441870,50.67,75441.17,0.0,0.98987,1e-05,1.55515]
[1779511441973,50.67,75441.17,0.0,0.98987,1e-05,1.55515]
[1779511443254,50.67,75441.17,0.0,0.98987,1e-05,1.55515]
[1779511443471,50.67,75441.17,0.0,0.98987,1e-05,1.55515]
[1779511445186,50.67,75441.18,0.0,0.98987,1e-05,1.55514]
[1779511448410,50.67,75442.04,0.0,0.98988,1e-05,1.55409]
[1779511448470,50.67,75442.04,0.0,0.98988,1e-05,1.55409]
[1779511455370,50.67,75441.06,0.0,0.98987,1e-05,1.55528]
[1779511459234,50.67,75441.22,0.0,0.98987,1e-05,1.55509]
[1779511459605,50.67,75435.52,0.0,0.98982,1e-05,1.56202]
[1779511461992,50.67,75435.05,0.0,0.98982,1e-05,1.56259]
[1779511462222,50.67,75435.05,0.0,0.98982,1e-05,1.56259]
[1779511462305,50.67,75429.99,0.0,0.98977,1e-05,1.56877]
[1779511463231,50.67,75429.99,0.0,0.98977,1e-05,1.56877]
[1779511463312,50.67,75428.27,0.0,0.98975,1e-05,1.57087]
[1779511470364,50.67,75427.93,0.0,0.98975,1e-05,1.57129]
[1779511472211,50.67,75428.18,0.0,0.98976,1e-05,1.56938]
[1779511472969,50.67,75428.18,0.0,0.98976,1e-05,1.56938]
[1779511472375,50.67,75427.37,0.0,0.98976,1e-05,1.57037]
[1779511473070,50.67,75427.37,0.0,0.98976,1e-05,1.57037]
[1779511475335,50.67,75427.65,0.0,0.98976,1e-05,1.57003]
[1779511475473,50.67,75427.65,0.0,0.98976,1e-05,1.57003]
[1779511479424,50.67,75429.87,0.0,0.98978,1e-05,1.56732]
[1779511480431,50.67,75431.63,0.0,0.9898,1e-05,1.56517]
[1779511482719,50.67,75431.63,0.0,0.9898,1e-05,1.56517]
[1779511482977,50.67,75431.63,0.0,0.9898,1e-05,1.56517]
[1779511488487,50.67,75430.74,0.0,0.98979,1e-05,1.56625]
[1779511489228,50.67,75430.74,0.0,0.98979,1e-05,1.56625]
[1779511489512,50.67,75430.74,0.0,0.98979,1e-05,1.56625]
[1779511489726,50.67,75430.74,0.0,0.98979,1e-05,1.56625]
[1779511489795,50.67,75430.78,0.0,0.98979,1e-05,1.5662]
[1779511492668,50.67,75431.08,0.0,0.98979,1e-05,1.56584]
[1779511492722,50.67,75431.08,0.0,0.98979,1e-05,1.56584]
[1779511494283,50.67,75433.36,0.0,0.98981,1e-05,1.56306]
[1779511494472,50.67,75433.36,0.0,0.98981,1e-05,1.56306]
[1779511494529,50.67,75433.93,0.0,0.98982,1e-05,1.56236]
[1779511499245,50.67,75431.15,0.0,0.98979,1e-05,1.56575]
[1779511499473,50.67,75431.15,0.0,0.98979,1e-05,1.56575]
[1779511504599,50.67,75433.85,0.0,0.98982,1e-05,1.56246]
[1779511506861,50.67,75434.01,0.0,0.98982,1e-05,1.56226]
[1779511506971,50.67,75434.01,0.0,0.98982,1e-05,1.56226]
[1779511508634,50.67,75442.99,0.0,0.9899,1e-05,1.55135]
[1779511509268,50.67,75442.99,0.0,0.9899,1e-05,1.55135]
[1779511509476,50.67,75442.99,0.0,0.9899,1e-05,1.55135]
[1779511509641,50.67,75443.34,0.0,0.9899,1e-05,1.55093]
[1779511512193,50.67,75442.6,0.0,0.9899,1e-05,1.55182]
[1779511512220,50.67,75442.6,0.0,0.9899,1e-05,1.55182]
[1779511517697,50.67,75438.78,0.0,0.98986,1e-05,1.55646]
[1779511519827,50.67,75436.28,0.0,0.98984,1e-05,1.5595]
[1779511519972,50.67,75436.28,0.0,0.98984,1e-05,1.5595]
[1779511521224,50.67,75435.34,0.0,0.98983,1e-05,1.56064]
[1779511521470,50.67,75435.34,0.0,0.98983,1e-05,1.56064]
[1779511521725,50.67,75435.27,0.0,0.98983,1e-05,1.56073]
[1779511526760,50.67,75432.98,0.0,0.98981,1e-05,1.56352]
[1779511527617,50.67,75432.98,0.0,0.98981,1e-05,1.56352]
[1779511527722,50.67,75432.98,0.0,0.98981,1e-05,1.56352]
[1779511532242,50.67,75433.0,0.0,0.98982,1e-05,1.5619]
[1779511532471,50.67,75433.0,0.0,0.98982,1e-05,1.5619]
[1779511532804,50.67,75432.97,0.0,0.98982,1e-05,1.56193]
[1779511537839,50.67,75433.04,0.0,0.98982,1e-05,1.56185]
[1779511538835,50.67,75433.04,0.0,0.98982,1e-05,1.56185]
[1779511538973,50.67,75433.04,0.0,0.98982,1e-05,1.56185]
[1779511544209,50.67,75432.59,0.0,0.98981,1e-05,1.5624]
[1779511544223,50.67,75432.59,0.0,0.98981,1e-05,1.5624]
[1779511546024,50.67,75431.47,0.0,0.9898,1e-05,1.56376]
[1779511546050,50.67,75430.38,0.0,0.98979,1e-05,1.56509]
[1779511546224,50.67,75430.38,0.0,0.98979,1e-05,1.56509]
[1779511552944,50.67,75428.56,0.0,0.98978,1e-05,1.56731]
[1779511556238,50.67,75428.54,0.0,0.98978,1e-05,1.56734]
[1779511556471,50.67,75428.54,0.0,0.98978,1e-05,1.56734]
[1779511561477,50.67,75432.33,0.0,0.98981,1e-05,1.56271]
[1779511561724,50.67,75432.33,0.0,0.98981,1e-05,1.56271]
[1779511562007,50.67,75432.3,0.0,0.98981,1e-05,1.56275]
[1779511565787,50.67,75432.3,0.0,0.98981,1e-05,1.56275]
[1779511565972,50.67,75432.3,0.0,0.98981,1e-05,1.56275]
[1779511571070,50.67,75431.78,0.0,0.98981,1e-05,1.56338]
[1779511577112,50.67,75432.32,0.0,0.98981,1e-05,1.56272]
[1779511581267,50.67,75432.2,0.0,0.98981,1e-05,1.56287]
[1779511581471,50.67,75432.2,0.0,0.98981,1e-05,1.56287]
[1779511583418,50.67,75431.66,0.0,0.98981,1e-05,1.56353]
[1779511583480,50.67,75431.66,0.0,0.98981,1e-05,1.56353]
[1779511583516,50.67,75431.83,0.0,0.98981,1e-05,1.56332]
[1779511589196,50.67,75431.87,0.0,0.98981,1e-05,1.56327]
[1779511594923,50.67,75431.78,0.0,0.98982,1e-05,1.56178]
[1779511594972,50.67,75431.78,0.0,0.98982,1e-05,1.56178]
[1779511600291,50.67,75432.58,0.0,0.98982,1e-05,1.56081]
[1779511601835,50.67,75432.58,0.0,0.98982,1e-05,1.56081]
[1779511601973,50.67,75432.58,0.0,0.98982,1e-05,1.56081]
[1779511602930,50.67,75434.05,0.0,0.98984,1e-05,1.55902]
[1779511602974,50.67,75434.05,0.0,0.98984,1e-05,1.55902]
[1779511603026,50.67,75433.81,0.0,0.98984,1e-05,1.55931]
[1779511605326,50.67,75437.33,0.0,0.98987,1e-05,1.55503]
[1779511607644,50.67,75437.92,0.0,0.98987,1e-05,1.55432]
[1779511607720,50.67,75437.92,0.0,0.98987,1e-05,1.55432]
[1779511613525,50.67,75437.27,0.0,0.98987,1e-05,1.5551]
[1779511615085,50.67,75434.64,0.0,0.98984,1e-05,1.5583]
[1779511615233,50.67,75431.91,0.0,0.98982,1e-05,1.56163]
[1779511615396,50.67,75432.26,0.0,0.98982,1e-05,1.5612]
[1779511620431,50.67,75432.26,0.0,0.98982,1e-05,1.5612]
[1779511625466,50.67,75435.97,0.0,0.98986,1e-05,1.55668]
[1779511630501,50.67,75437.13,0.0,0.98987,1e-05,1.55528]
[1779511638557,50.67,75437.39,0.0,0.98987,1e-05,1.55496]
[1779511646613,50.67,75437.49,0.0,0.98987,1e-05,1.55484]
[1779511651648,50.67,75437.46,0.0,0.98988,1e-05,1.55328]
[1779511656683,50.67,75437.26,0.0,0.98988,1e-05,1.55352]
[1779511661718,50.67,75435.86,0.0,0.98986,1e-05,1.55522]
[1779511666753,50.67,75435.34,0.0,0.98986,1e-05,1.55586]
[1779511671788,50.67,75434.46,0.0,0.98985,1e-05,1.55692]
[1779511676823,50.67,75433.86,0.0,0.98985,1e-05,1.55765]
[1779511681858,50.67,75433.77,0.0,0.98985,1e-05,1.55776]
[1779511688907,50.67,75435.1,0.0,0.98986,1e-05,1.55615]
[1779511693945,50.67,75437.33,0.0,0.98988,1e-05,1.55344]
[1779511698980,50.67,75436.51,0.0,0.98987,1e-05,1.55443]
[1779511705024,50.67,75434.94,0.0,0.98986,1e-05,1.55634]
[1779511710059,50.67,75436.05,0.0,0.98987,1e-05,1.55499]
[1779511715096,50.67,75436.91,0.0,0.98988,1e-05,1.55236]
[1779511717109,50.67,75433.64,0.0,0.98985,1e-05,1.55633]
[1779511722144,50.67,75433.23,0.0,0.98985,1e-05,1.55682]
[1779511727179,50.67,75430.08,0.0,0.98982,1e-05,1.56066]
[1779511730200,50.67,75426.49,0.0,0.98979,1e-05,1.56504]
[1779511737249,50.67,75425.64,0.0,0.98978,1e-05,1.56608]
[1779511740270,50.67,75429.73,0.0,0.98982,1e-05,1.56109]
[1779511745305,50.67,75428.87,0.0,0.98981,1e-05,1.56213]
[1779511750340,50.67,75428.78,0.0,0.98981,1e-05,1.56224]
[1779511755375,50.67,75428.2,0.0,0.9898,1e-05,1.56295]
[1779511760410,50.67,75431.41,0.0,0.98983,1e-05,1.55904]
[1779511765445,50.67,75430.83,0.0,0.98983,1e-05,1.55975]
[1779511770481,50.67,75430.7,0.0,0.98983,1e-05,1.5599]
[1779511775517,50.67,75430.69,0.0,0.98984,1e-05,1.55832]
[1779511781559,50.67,75430.34,0.0,0.98983,1e-05,1.55874]
[1779511786594,50.67,75431.82,0.0,0.98985,1e-05,1.55694]
[1779511791629,50.67,75433.22,0.0,0.98986,1e-05,1.55524]
[1779511797671,50.67,75431.38,0.0,0.98984,1e-05,1.55748]
[1779511799685,50.67,75441.57,0.0,0.98994,1e-05,1.54512]
[1779511800692,50.67,75440.75,0.0,0.98993,1e-05,1.54611]
[1779511805727,50.67,75441.05,0.0,0.98993,1e-05,1.54575]
[1779511810762,50.67,75446.28,0.0,0.98998,1e-05,1.53944]
[1779511815798,50.67,75446.65,0.0,0.98998,1e-05,1.53899]
[1779511821840,50.67,75446.66,0.0,0.98998,1e-05,1.53898]
[1779511824290,50.67,75446.66,0.0,0.98998,1e-05,1.53898]
[1779511824472,50.67,75447.52,0.0,0.98999,1e-05,1.53795]
[1779511826875,50.67,75452.32,0.0,0.99004,1e-05,1.53218]
[1779511828613,50.67,75452.01,0.0,0.99003,1e-05,1.53255]
[1779511828721,50.67,75452.01,0.0,0.99003,1e-05,1.53255]
[1779511828889,50.67,75452.81,0.0,0.99004,1e-05,1.53159]
[1779511833924,50.67,75452.88,0.0,0.99005,1e-05,1.52993]
[1779511838959,50.67,75452.74,0.0,0.99005,1e-05,1.53009]
[1779511843995,50.67,75452.1,0.0,0.99004,1e-05,1.53086]
[1779511845228,50.67,75452.1,0.0,0.99004,1e-05,1.53086]
[1779511851043,50.67,75452.33,0.0,0.99005,1e-05,1.53058]
[1779511853192,50.67,75451.91,0.0,0.99004,1e-05,1.53109]
[1779511853219,50.67,75451.91,0.0,0.99004,1e-05,1.53109]
[1779511853293,50.67,75452.3,0.0,0.99004,1e-05,1.53062]
[1779511857314,50.67,75451.09,0.0,0.99003,1e-05,1.53207]
[1779511857471,50.67,75451.07,0.0,0.99003,1e-05,1.5321]
[1779511863128,50.67,75451.1,0.0,0.99003,1e-05,1.53206]
[1779511867362,50.67,75452.35,0.0,0.99005,1e-05,1.53056]
[1779511867476,50.67,75453.45,0.0,0.99006,1e-05,1.52924]
[1779511868164,50.67,75454.01,0.0,0.99006,1e-05,1.52857]
[1779511868439,50.67,75454.01,0.0,0.99006,1e-05,1.52857]
[1779511868471,50.67,75454.01,0.0,0.99006,1e-05,1.52857]
[1779511874206,50.67,75453.64,0.0,0.99006,1e-05,1.52901]
[1779511877166,50.67,75453.86,0.0,0.99006,1e-05,1.52875]
[1779511877221,50.67,75453.86,0.0,0.99006,1e-05,1.52875]
[1779511877227,50.67,75454.13,0.0,0.99006,1e-05,1.52843]
[1779511877675,50.67,75454.13,0.0,0.99006,1e-05,1.52843]
[1779511877728,50.67,75454.13,0.0,0.99006,1e-05,1.52843]
[1779511884275,50.67,75454.02,0.0,0.99006,1e-05,1.52856]
[1779511889311,50.67,75453.91,0.0,0.99006,1e-05,1.52869]
[1779511891337,50.67,75454.02,0.0,0.99006,1e-05,1.52856]
[1779511891477,50.67,75454.02,0.0,0.99006,1e-05,1.52856]
[1779511892219,50.67,75454.02,0.0,0.99006,1e-05,1.52856]
[1779511892318,50.67,75454.02,0.0,0.99007,1e-05,1.52698]
[1779511892471,50.67,75454.02,0.0,0.99007,1e-05,1.52698]
[1779511898376,50.67,75454.4,0.0,0.99007,1e-05,1.52653]
[1779511900469,50.67,75454.26,0.0,0.99007,1e-05,1.52669]
[1779511900727,50.67,75454.26,0.0,0.99007,1e-05,1.52669]
[1779511901233,50.67,75454.26,0.0,0.99007,1e-05,1.52669]
[1779511901400,50.67,75454.54,0.0,0.99008,1e-05,1.52636]
[1779511901472,50.67,75454.54,0.0,0.99008,1e-05,1.52636]
[1779511907442,50.67,75454.12,0.0,0.99007,1e-05,1.52686]
[1779511912739,50.67,75455.07,0.0,0.99008,1e-05,1.52573]
[1779511912979,50.67,75455.07,0.0,0.99008,1e-05,1.52573]
[1779511913073,50.67,75455.94,0.0,0.99009,1e-05,1.52469]
[1779511913749,50.67,75455.94,0.0,0.99009,1e-05,1.52469]
[1779511913975,50.67,75455.94,0.0,0.99009,1e-05,1.52469]
[1779511922547,50.67,75455.59,0.0,0.99008,1e-05,1.5251]
[1779511925571,50.67,75455.19,0.0,0.99008,1e-05,1.52558]
[1779511925722,50.67,75455.19,0.0,0.99008,1e-05,1.52558]
[1779511925820,50.67,75455.19,0.0,0.99008,1e-05,1.52558]
[1779511926486,50.67,75455.19,0.0,0.99008,1e-05,1.52558]
[1779511926727,50.67,75455.19,0.0,0.99008,1e-05,1.52558]
[1779511932617,50.67,75454.61,0.0,0.99008,1e-05,1.52628]
[1779511938659,50.67,75454.77,0.0,0.99008,1e-05,1.52608]
[1779511944701,50.67,75455.04,0.0,0.99008,1e-05,1.52576]
[1779511949736,50.67,75455.38,0.0,0.99008,1e-05,1.52535]
[1779511954564,50.67,75454.68,0.0,0.99009,1e-05,1.52462]
[1779511954722,50.67,75454.68,0.0,0.99009,1e-05,1.52462]
[1779511955254,50.67,75454.68,0.0,0.99009,1e-05,1.52462]
[1779511955471,50.67,75454.68,0.0,0.99009,1e-05,1.52462]
[1779511955325,50.67,75454.81,0.0,0.99009,1e-05,1.52446]
[1779511960819,50.67,75453.13,0.0,0.99007,1e-05,1.52647]
[1779511962388,50.67,75453.13,0.0,0.99007,1e-05,1.52647]
[1779511962473,50.67,75453.13,0.0,0.99007,1e-05,1.52647]
[1779511962395,50.67,75451.78,0.0,0.99006,1e-05,1.52809]
[1779511963106,50.67,75451.78,0.0,0.99006,1e-05,1.52809]
[1779511963227,50.67,75451.78,0.0,0.99006,1e-05,1.52809]
[1779511963329,50.67,75451.85,0.0,0.99006,1e-05,1.528]
[1779511968886,50.67,75451.28,0.0,0.99006,1e-05,1.52869]
[1779511972115,50.67,75450.56,0.0,0.99005,1e-05,1.52955]
[1779511972227,50.67,75450.56,0.0,0.99005,1e-05,1.52955]
[1779511976917,50.67,75450.92,0.0,0.99005,1e-05,1.52912]
[1779511976967,50.67,75450.92,0.0,0.99005,1e-05,1.52912]
[1779511977019,50.67,75450.92,0.0,0.99005,1e-05,1.52912]
[1779511983991,50.67,75451.44,0.0,0.99006,1e-05,1.5285]
[1779511988185,50.67,75451.35,0.0,0.99006,1e-05,1.5286]
[1779511988230,50.67,75451.35,0.0,0.99006,1e-05,1.5286]
[1779511994060,50.67,75452.66,0.0,0.99007,1e-05,1.52703]
[1779511995332,50.67,75452.66,0.0,0.99007,1e-05,1.52703]
[1779511995469,50.67,75452.66,0.0,0.99007,1e-05,1.52703]
[1779511995530,50.67,75451.87,0.0,0.99006,1e-05,1.52798]
[1779511996141,50.67,75451.87,0.0,0.99006,1e-05,1.52798]
[1779511996225,50.67,75451.87,0.0,0.99006,1e-05,1.52798]
[1779512002117,50.67,75452.13,0.0,0.99006,1e-05,1.52767]
[1779512009166,50.67,75452.05,0.0,0.99006,1e-05,1.52776]
[1779512013922,50.67,75452.94,0.0,0.99008,1e-05,1.52512]
[1779512013969,50.67,75452.94,0.0,0.99008,1e-05,1.52512]
[1779512014201,50.67,75452.43,0.0,0.99008,1e-05,1.52573]
[1779512014884,50.67,75452.43,0.0,0.99008,1e-05,1.52573]
[1779512014976,50.67,75452.43,0.0,0.99008,1e-05,1.52573]
[1779512022723,50.67,75452.87,0.0,0.99008,1e-05,1.52521]
[1779512022976,50.67,75452.87,0.0,0.99008,1e-05,1.52521]
[1779512023264,50.67,75452.0,0.0,0.99007,1e-05,1.52625]
[1779512023600,50.67,75452.0,0.0,0.99007,1e-05,1.52625]
[1779512023721,50.67,75452.0,0.0,0.99007,1e-05,1.52625]
[1779512028299,50.67,75446.75,0.0,0.99002,1e-05,1.53254]
[1779512028701,50.67,75446.75,0.0,0.99002,1e-05,1.53254]
[1779512028723,50.67,75446.75,0.0,0.99002,1e-05,1.53254]
[1779512029306,50.67,75446.95,0.0,0.99003,1e-05,1.5323]
[1779512029799,50.67,75446.95,0.0,0.99003,1e-05,1.5323]
[1779512029979,50.67,75446.95,0.0,0.99003,1e-05,1.5323]
[1779512035348,50.67,75447.25,0.0,0.99003,1e-05,1.53194]
[1779512035682,50.67,75447.25,0.0,0.99003,1e-05,1.53194]
[1779512035721,50.67,75447.25,0.0,0.99003,1e-05,1.53194]
[1779512036355,50.67,75447.45,0.0,0.99003,1e-05,1.5317]
[1779512036792,50.67,75447.45,0.0,0.99003,1e-05,1.5317]
[1779512036974,50.67,75447.45,0.0,0.99003,1e-05,1.5317]
[1779512042397,50.67,75445.6,0.0,0.99001,1e-05,1.53392]
[1779512047432,50.67,75444.51,0.0,0.99,1e-05,1.53524]
[1779512049446,50.67,75441.63,0.0,0.98998,1e-05,1.5387]
[1779512049687,50.67,75441.63,0.0,0.98998,1e-05,1.5387]
[1779512049723,50.67,75441.63,0.0,0.98998,1e-05,1.5387]
[1779512051002,50.67,75441.63,0.0,0.98998,1e-05,1.5387]
[1779512051225,50.67,75441.63,0.0,0.98998,1e-05,1.5387]
[1779512051324,50.67,75441.63,0.0,0.98998,1e-05,1.5387]
[1779512056495,50.67,75441.48,0.0,0.98998,1e-05,1.53888]
[1779512057753,50.67,75441.48,0.0,0.98998,1e-05,1.53888]
[1779512057970,50.67,75441.48,0.0,0.98998,1e-05,1.53888]
[1779512058070,50.67,75441.48,0.0,0.98998,1e-05,1.53888]
[1779512059649,50.67,75441.48,0.0,0.98998,1e-05,1.53888]
[1779512059718,50.67,75441.48,0.0,0.98998,1e-05,1.53888]
[1779512069587,50.67,75439.24,0.0,0.98996,1e-05,1.54159]
[1779512075629,50.67,75439.19,0.0,0.98997,1e-05,1.54006]
[1779512076667,50.67,75439.19,0.0,0.98997,1e-05,1.54006]
[1779512076723,50.67,75439.19,0.0,0.98997,1e-05,1.54006]
[1779512077512,50.67,75439.19,0.0,0.98997,1e-05,1.54006]
[1779512077613,50.67,75439.19,0.0,0.98997,1e-05,1.54006]
[1779512077725,50.67,75439.19,0.0,0.98997,1e-05,1.54006]
[1779512085700,50.67,75439.16,0.0,0.98996,1e-05,1.5401]
[1779512091742,50.67,75439.08,0.0,0.98996,1e-05,1.54019]
[1779512100805,50.67,75439.31,0.0,0.98997,1e-05,1.53991]
[1779512102818,50.67,75442.12,0.0,0.98999,1e-05,1.53653]
[1779512105397,50.67,75442.09,0.0,0.98999,1e-05,1.53656]
[1779512105472,50.67,75442.09,0.0,0.98999,1e-05,1.53656]
[1779512105498,50.67,75444.78,0.0,0.99002,1e-05,1.53333]
[1779512106972,50.67,75443.95,0.0,0.99001,1e-05,1.53433]
[1779512107227,50.67,75443.95,0.0,0.99001,1e-05,1.53433]
[1779512112889,50.67,75443.77,0.0,0.99001,1e-05,1.53454]
[1779512117924,50.67,75443.53,0.0,0.99,1e-05,1.53483]
[1779512122959,50.67,75443.89,0.0,0.99001,1e-05,1.5344]
[1779512125494,50.67,75443.56,0.0,0.99001,1e-05,1.5348]
[1779512125501,50.67,75443.89,0.0,0.99001,1e-05,1.5344]
[1779512125723,50.67,75443.89,0.0,0.99001,1e-05,1.5344]
[1779512125980,50.67,75443.71,0.0,0.99001,1e-05,1.53461]
[1779512126762,50.67,75443.71,0.0,0.99001,1e-05,1.53461]
[1779512126974,50.67,75443.71,0.0,0.99001,1e-05,1.53461]
[1779512133029,50.67,75443.64,0.0,0.99002,1e-05,1.53312]
[1779512139071,50.67,75443.67,0.0,0.99002,1e-05,1.53308]
[1779512144106,50.67,75443.68,0.0,0.99002,1e-05,1.53307]
[1779512154195,50.67,75443.71,0.0,0.99002,1e-05,1.53303]
[1779512161248,50.67,75443.29,0.0,0.99001,1e-05,1.53354]
[1779512168297,50.67,75443.56,0.0,0.99001,1e-05,1.53321]
[1779512173331,50.67,75443.52,0.0,0.99001,1e-05,1.53326]
[1779512173738,50.67,75443.52,0.0,0.99001,1e-05,1.53326]
[1779512173969,50.67,75443.52,0.0,0.99001,1e-05,1.53326]
[1779512174339,50.67,75443.21,0.0,0.99001,1e-05,1.53363]
[1779512175293,50.67,75443.21,0.0,0.99001,1e-05,1.53363]
[1779512175472,50.67,75443.21,0.0,0.99001,1e-05,1.53363]
[1779512181388,50.67,75443.22,0.0,0.99001,1e-05,1.53362]
[1779512187430,50.67,75442.77,0.0,0.99001,1e-05,1.53416]
[1779512187897,50.67,75442.77,0.0,0.99001,1e-05,1.53416]
[1779512187972,50.67,75442.77,0.0,0.99001,1e-05,1.53416]
[1779512188437,50.67,75439.18,0.0,0.98997,1e-05,1.53848]
[1779512189511,50.67,75439.18,0.0,0.98997,1e-05,1.53848]
[1779512189721,50.67,75439.18,0.0,0.98997,1e-05,1.53848]
[1779512195229,50.67,75438.0,0.0,0.98997,1e-05,1.53832]
[1779512195471,50.67,75438.0,0.0,0.98997,1e-05,1.53832]
[1779512201528,50.67,75437.96,0.0,0.98997,1e-05,1.53837]
[1779512204346,50.67,75438.0,0.0,0.98997,1e-05,1.53832]
[1779512204470,50.67,75438.0,0.0,0.98997,1e-05,1.53832]
[1779512204549,50.67,75437.96,0.0,0.98997,1e-05,1.53837]
[1779512205592,50.67,75437.96,0.0,0.98997,1e-05,1.53837]
[1779512205720,50.67,75437.96,0.0,0.98997,1e-05,1.53837]
[1779512213611,50.67,75437.49,0.0,0.98997,1e-05,1.53894]
[1779512218647,50.67,75437.55,0.0,0.98997,1e-05,1.53886]
[1779512228717,50.67,75437.55,0.0,0.98997,1e-05,1.53886]
[1779512236772,50.67,75437.52,0.0,0.98997,1e-05,1.5389]
[1779512242815,50.67,75437.71,0.0,0.98997,1e-05,1.53867]
[1779512247850,50.67,75437.66,0.0,0.98997,1e-05,1.53873]
[1779512254899,50.67,75437.69,0.0,0.98998,1e-05,1.53711]
[1779512268997,50.67,75437.52,0.0,0.98998,1e-05,1.53731]
[1779512277103,50.67,75437.52,0.0,0.98998,1e-05,1.53731]
[1779512277232,50.67,75437.52,0.0,0.98998,1e-05,1.53731]
[1779512278736,50.67,75437.52,0.0,0.98998,1e-05,1.53731]
[1779512278060,50.67,75437.55,0.0,0.98998,1e-05,1.53728]
[1779512278972,50.67,75437.55,0.0,0.98998,1e-05,1.53728]
[1779512290144,50.67,75437.09,0.0,0.98998,1e-05,1.53783]
[1779512293181,50.67,75437.48,0.0,0.98998,1e-05,1.53736]
[1779512293220,50.67,75437.48,0.0,0.98998,1e-05,1.53736]
[1779512293550,50.67,75437.48,0.0,0.98998,1e-05,1.53736]
[1779512296845,50.67,75437.49,0.0,0.98998,1e-05,1.53735]
[1779512296977,50.67,75437.49,0.0,0.98998,1e-05,1.53735]
[1779512302228,50.67,75437.18,0.0,0.98998,1e-05,1.53772]
[1779512308271,50.67,75437.42,0.0,0.98998,1e-05,1.53743]
[1779512309202,50.67,75437.42,0.0,0.98998,1e-05,1.53743]
[1779512309221,50.67,75437.42,0.0,0.98998,1e-05,1.53743]
[1779512309464,50.67,75437.42,0.0,0.98998,1e-05,1.53743]
[1779512309721,50.67,75437.42,0.0,0.98998,1e-05,1.53743]
[1779512309800,50.67,75437.5,0.0,0.98998,1e-05,1.53734]
[1779512315320,50.67,75437.14,0.0,0.98999,1e-05,1.53618]
[1779512320355,50.67,75437.39,0.0,0.98999,1e-05,1.53588]
[1779512325827,50.67,75437.56,0.0,0.98999,1e-05,1.53568]
[1779512327700,50.67,75438.1,0.0,0.98999,1e-05,1.53503]
[1779512327723,50.67,75438.1,0.0,0.98999,1e-05,1.53503]
[1779512333454,50.67,75440.4,0.0,0.99002,1e-05,1.53226]
[1779512334251,50.67,75440.4,0.0,0.99002,1e-05,1.53226]
[1779512334474,50.67,75440.4,0.0,0.99002,1e-05,1.53226]
[1779512337482,50.67,75442.21,0.0,0.99003,1e-05,1.53009]
[1779512342517,50.67,75441.98,0.0,0.99003,1e-05,1.53036]
[1779512349566,50.67,75441.88,0.0,0.99003,1e-05,1.53048]
[1779512354601,50.67,75441.84,0.0,0.99003,1e-05,1.53053]
[1779512363664,50.67,75441.88,0.0,0.99003,1e-05,1.53048]
[1779512369708,50.67,75449.67,0.0,0.9901,1e-05,1.52115]
[1779512371667,50.67,75450.45,0.0,0.99011,1e-05,1.52022]
[1779512371720,50.67,75450.45,0.0,0.99011,1e-05,1.52022]
[1779512377764,50.67,75449.82,0.0,0.99011,1e-05,1.5194]
[1779512378771,50.67,75456.04,0.0,0.99017,1e-05,1.51199]
[1779512379778,50.67,75457.62,0.0,0.99018,1e-05,1.51011]
[1779512380325,50.67,75457.62,0.0,0.99018,1e-05,1.51011]
[1779512380471,50.67,75457.62,0.0,0.99018,1e-05,1.51011]
[1779512387834,50.67,75457.81,0.0,0.99018,1e-05,1.50989]
[1779512391528,50.67,75457.01,0.0,0.99018,1e-05,1.51084]
[1779512393222,50.67,75457.05,0.0,0.99018,1e-05,1.51079]
[1779512393764,50.67,75457.05,0.0,0.99018,1e-05,1.51079]
[1779512393820,50.67,75457.05,0.0,0.99018,1e-05,1.51079]
[1779512393975,50.67,75457.05,0.0,0.99018,1e-05,1.51079]
[1779512399918,50.67,75457.18,0.0,0.99018,1e-05,1.51064]
[1779512403043,50.67,75458.51,0.0,0.99019,1e-05,1.50906]
[1779512403222,50.67,75458.51,0.0,0.99019,1e-05,1.50906]
[1779512404741,50.67,75458.47,0.0,0.99019,1e-05,1.5091]
[1779512404773,50.67,75458.47,0.0,0.99019,1e-05,1.5091]
[1779512404974,50.67,75458.47,0.0,0.99019,1e-05,1.5091]
[1779512410995,50.67,75457.08,0.0,0.99018,1e-05,1.51075]
[1779512416034,50.67,75457.59,0.0,0.99018,1e-05,1.51015]
[1779512425097,50.67,75457.54,0.0,0.99018,1e-05,1.51021]
[1779512430753,50.67,75456.51,0.0,0.99017,1e-05,1.51143]
[1779512430972,50.67,75456.51,0.0,0.99017,1e-05,1.51143]
[1779512437188,50.67,75451.99,0.0,0.99014,1e-05,1.51524]
[1779512438030,50.67,75451.99,0.0,0.99014,1e-05,1.51524]
[1779512438222,50.67,75451.99,0.0,0.99014,1e-05,1.51524]
[1779512440958,50.67,75450.05,0.0,0.99012,1e-05,1.51755]
[1779512440972,50.67,75450.05,0.0,0.99012,1e-05,1.51755]
[1779512440216,50.67,75443.44,0.0,0.99006,1e-05,1.52545]
[1779512442506,50.67,75441.23,0.0,0.99004,1e-05,1.5281]
[1779512442722,50.67,75441.23,0.0,0.99004,1e-05,1.5281]
[1779512442752,50.67,75441.3,0.0,0.99004,1e-05,1.52802]
[1779512450286,50.67,75441.12,0.0,0.99004,1e-05,1.52823]
[1779512455798,50.67,75442.11,0.0,0.99005,1e-05,1.52705]
[1779512455970,50.67,75442.11,0.0,0.99005,1e-05,1.52705]
[1779512459934,50.67,75442.2,0.0,0.99005,1e-05,1.52694]
[1779512459973,50.67,75442.2,0.0,0.99005,1e-05,1.52694]
[1779512459937,50.67,75443.8,0.0,0.99007,1e-05,1.52502]
[1779512466399,50.67,75444.57,0.0,0.99007,1e-05,1.5241]
[1779512474455,50.67,75444.19,0.0,0.99007,1e-05,1.52455]
[1779512480018,50.67,75445.02,0.0,0.99008,1e-05,1.52356]
[1779512480220,50.67,75445.09,0.0,0.99008,1e-05,1.52348]
[1779512482511,50.67,75440.46,0.0,0.99004,1e-05,1.52903]
[1779512487546,50.67,75439.59,0.0,0.99003,1e-05,1.53007]
[1779512488307,50.67,75439.59,0.0,0.99003,1e-05,1.53007]
[1779512488470,50.67,75439.59,0.0,0.99003,1e-05,1.53007]
[1779512490435,50.67,75439.6,0.0,0.99003,1e-05,1.53006]
[1779512490473,50.67,75439.6,0.0,0.99003,1e-05,1.53006]
[1779512490567,50.67,75439.57,0.0,0.99003,1e-05,1.53009]
[1779512495602,50.67,75438.85,0.0,0.99003,1e-05,1.52938]
[1779512500638,50.67,75438.65,0.0,0.99003,1e-05,1.52962]
[1779512501519,50.67,75438.65,0.0,0.99003,1e-05,1.52962]
[1779512501721,50.67,75438.65,0.0,0.99003,1e-05,1.52962]
[1779512510709,50.67,75438.65,0.0,0.99003,1e-05,1.52962]
[1779512516751,50.67,75437.86,0.0,0.99002,1e-05,1.53057]
[1779512523723,50.67,75437.86,0.0,0.99002,1e-05,1.53057]
[1779512523990,50.67,75437.86,0.0,0.99002,1e-05,1.53057]
[1779512525771,50.67,75437.86,0.0,0.99002,1e-05,1.53057]
[1779512525973,50.67,75437.86,0.0,0.99002,1e-05,1.53057]
[1779512526821,50.67,75437.86,0.0,0.99002,1e-05,1.53057]
[1779512532959,50.67,75437.86,0.0,0.99002,1e-05,1.53057]
[1779512532972,50.67,75437.86,0.0,0.99002,1e-05,1.53057]
[1779512539912,50.67,75436.07,0.0,0.99001,1e-05,1.53272]
[1779512541570,50.67,75436.07,0.0,0.99001,1e-05,1.53272]
[1779512541721,50.67,75436.07,0.0,0.99001,1e-05,1.53272]
[1779512543981,50.67,75435.83,0.0,0.99,1e-05,1.53301]
[1779512544072,50.67,75435.83,0.0,0.99,1e-05,1.53301]
[1779512544219,50.67,75435.83,0.0,0.99,1e-05,1.53301]
[1779512553003,50.67,75435.84,0.0,0.99001,1e-05,1.53141]
[1779512565087,50.67,75435.91,0.0,0.99001,1e-05,1.53133]
[1779512570122,50.67,75434.89,0.0,0.99001,1e-05,1.53255]
[1779512578178,50.67,75434.88,0.0,0.99001,1e-05,1.53256]
[1779512584220,50.67,75434.93,0.0,0.99001,1e-05,1.5325]
[1779512593283,50.67,75434.89,0.0,0.99001,1e-05,1.53255]
[1779512599325,50.67,75434.31,0.0,0.99,1e-05,1.53325]
[1779512600564,50.67,75434.31,0.0,0.99,1e-05,1.53325]
[1779512600721,50.67,75434.31,0.0,0.99,1e-05,1.53325]
[1779512606374,50.67,75435.33,0.0,0.99001,1e-05,1.53202]
[1779512618458,50.67,75435.21,0.0,0.99002,1e-05,1.53058]
[1779512623493,50.67,75435.09,0.0,0.99002,1e-05,1.53073]
[1779512629002,50.67,75435.31,0.0,0.99002,1e-05,1.53046]
[1779512629220,50.67,75435.34,0.0,0.99002,1e-05,1.53043]
[1779512632107,50.67,75435.48,0.0,0.99002,1e-05,1.53026]
[1779512632154,50.67,75436.93,0.0,0.99003,1e-05,1.52852]
[1779512632222,50.67,75436.93,0.0,0.99003,1e-05,1.52852]
[1779512635648,50.67,75438.19,0.0,0.99005,1e-05,1.527]
[1779512641619,50.67,75438.35,0.0,0.99005,1e-05,1.52681]
[1779512646238,50.67,75438.52,0.0,0.99005,1e-05,1.52661]
[1779512646471,50.67,75438.52,0.0,0.99005,1e-05,1.52661]
[1779512646654,50.67,75438.45,0.0,0.99005,1e-05,1.52669]
[1779512651689,50.67,75436.81,0.0,0.99003,1e-05,1.52866]
[1779512657731,50.67,75436.87,0.0,0.99003,1e-05,1.52859]
[1779512662766,50.67,75436.21,0.0,0.99003,1e-05,1.52938]
[1779512669815,50.67,75436.32,0.0,0.99003,1e-05,1.52925]
[1779512674850,50.67,75436.26,0.0,0.99004,1e-05,1.52774]
[1779512679885,50.67,75435.31,0.0,0.99003,1e-05,1.52888]
[1779512684920,50.67,75435.09,0.0,0.99003,1e-05,1.52914]
[1779512687943,50.67,75444.51,0.0,0.99011,1e-05,1.51786]
[1779512689957,50.67,75446.6,0.0,0.99013,1e-05,1.51537]
[1779512692978,50.67,75465.0,0.0,0.9903,1e-05,1.49357]
[1779512693985,50.67,75469.33,0.0,0.99034,1e-05,1.48848]
[1779512694943,50.67,75469.33,0.0,0.99034,1e-05,1.48848]
[1779512696098,50.67,75467.9,0.0,0.99032,1e-05,1.49016]
[1779512698014,50.67,75461.14,0.0,0.99026,1e-05,1.49812]
[1779512699343,50.67,75460.61,0.0,0.99026,1e-05,1.49875]
[1779512699472,50.67,75460.61,0.0,0.99026,1e-05,1.49875]
[1779512700033,50.67,75460.57,0.0,0.99026,1e-05,1.4988]
[1779512703053,50.67,75457.3,0.0,0.99023,1e-05,1.50266]
[1779512704060,50.67,75453.98,0.0,0.9902,1e-05,1.5066]
[1779512709096,50.67,75453.19,0.0,0.99019,1e-05,1.50753]
[1779512710227,50.67,75453.19,0.0,0.99019,1e-05,1.50753]
[1779512713496,50.67,75453.56,0.0,0.99019,1e-05,1.50709]
[1779512713720,50.67,75453.56,0.0,0.99019,1e-05,1.50709]
[1779512714132,50.67,75453.25,0.0,0.99019,1e-05,1.50746]
[1779512718423,50.67,75453.69,0.0,0.9902,1e-05,1.50694]
[1779512718472,50.67,75453.69,0.0,0.9902,1e-05,1.50694]
[1779512724202,50.67,75453.22,0.0,0.99019,1e-05,1.5075]
[1779512729237,50.67,75453.31,0.0,0.99019,1e-05,1.50739]
[1779512740314,50.67,75453.44,0.0,0.9902,1e-05,1.50567]
[1779512742328,50.67,75456.76,0.0,0.99023,1e-05,1.50174]
[1779512745349,50.67,75459.9,0.0,0.99026,1e-05,1.49802]
[1779512746422,50.67,75459.9,0.0,0.99026,1e-05,1.49802]
[1779512746476,50.67,75459.9,0.0,0.99026,1e-05,1.49802]
[1779512746517,50.67,75459.99,0.0,0.99026,1e-05,1.49792]
[1779512747511,50.67,75459.99,0.0,0.99026,1e-05,1.49792]
[1779512747720,50.67,75459.99,0.0,0.99026,1e-05,1.49792]
[1779512749377,50.67,75463.65,0.0,0.99029,1e-05,1.4936]
[1779512751569,50.67,75464.8,0.0,0.9903,1e-05,1.49225]
[1779512751724,50.67,75464.8,0.0,0.9903,1e-05,1.49225]
[1779512751824,50.67,75466.74,0.0,0.99032,1e-05,1.48997]
[1779512753405,50.67,75474.89,0.0,0.99039,1e-05,1.48041]
[1779512757502,50.67,75474.46,0.0,0.99039,1e-05,1.48091]
[1779512757721,50.67,75474.46,0.0,0.99039,1e-05,1.48091]
[1779512763757,50.67,75476.95,0.0,0.99041,1e-05,1.478]
[1779512763975,50.67,75476.95,0.0,0.99041,1e-05,1.478]
[1779512764077,50.67,75476.95,0.0,0.99041,1e-05,1.478]
[1779512765373,50.67,75477.39,0.0,0.99042,1e-05,1.47749]
[1779512765469,50.67,75477.39,0.0,0.99042,1e-05,1.47749]
[1779512770526,50.67,75477.71,0.0,0.99042,1e-05,1.47712]
[1779512771533,50.67,75472.23,0.0,0.99037,1e-05,1.48352]
[1779512774729,50.67,75470.87,0.0,0.99036,1e-05,1.48512]
[1779512774975,50.67,75470.87,0.0,0.99036,1e-05,1.48512]
[1779512775019,50.67,75469.93,0.0,0.99035,1e-05,1.48622]
[1779512775895,50.67,75469.93,0.0,0.99035,1e-05,1.48622]
[1779512775975,50.67,75469.93,0.0,0.99035,1e-05,1.48622]
[1779512781602,50.67,75471.15,0.0,0.99036,1e-05,1.48479]
[1779512783617,50.67,75464.53,0.0,0.9903,1e-05,1.49257]
[1779512785580,50.67,75462.29,0.0,0.99028,1e-05,1.4952]
[1779512785721,50.67,75462.29,0.0,0.99028,1e-05,1.4952]
[1779512785796,50.67,75461.04,0.0,0.99027,1e-05,1.49668]
[1779512788492,50.67,75460.94,0.0,0.99027,1e-05,1.4968]
[1779512788719,50.67,75460.94,0.0,0.99027,1e-05,1.4968]
[1779512790666,50.67,75454.39,0.0,0.99021,1e-05,1.50454]
[1779512792001,50.67,75454.39,0.0,0.99021,1e-05,1.50454]
[1779512792225,50.67,75454.39,0.0,0.99021,1e-05,1.50454]
[1779512792324,50.67,75453.43,0.0,0.99021,1e-05,1.50411]
[1779512794106,50.67,75452.31,0.0,0.9902,1e-05,1.50544]
[1779512794222,50.67,75452.31,0.0,0.9902,1e-05,1.50544]
[1779512799540,50.67,75450.62,0.0,0.99019,1e-05,1.50745]
[1779512799723,50.67,75450.62,0.0,0.99019,1e-05,1.50745]
[1779512799771,50.67,75450.62,0.0,0.99019,1e-05,1.50745]
[1779512800769,50.67,75450.62,0.0,0.99019,1e-05,1.50745]
[1779512800969,50.67,75450.62,0.0,0.99019,1e-05,1.50745]
[1779512801744,50.67,75447.08,0.0,0.99016,1e-05,1.51165]
[1779512802751,50.67,75443.14,0.0,0.99012,1e-05,1.51635]
[1779512804291,50.67,75443.14,0.0,0.99012,1e-05,1.51635]
[1779512804342,50.67,75440.19,0.0,0.99009,1e-05,1.51987]
[1779512804474,50.67,75440.19,0.0,0.99009,1e-05,1.51987]
[1779512807046,50.67,75440.17,0.0,0.99009,1e-05,1.5199]
[1779512807221,50.67,75440.17,0.0,0.99009,1e-05,1.5199]
[1779512813828,50.67,75440.46,0.0,0.9901,1e-05,1.51955]
[1779512816849,50.67,75444.9,0.0,0.99014,1e-05,1.51425]
[1779512818113,50.67,75444.9,0.0,0.99014,1e-05,1.51425]
[1779512818224,50.67,75444.9,0.0,0.99014,1e-05,1.51425]
[1779512818278,50.67,75444.39,0.0,0.99013,1e-05,1.51486]
[1779512819011,50.67,75444.39,0.0,0.99013,1e-05,1.51486]
[1779512819222,50.67,75444.39,0.0,0.99013,1e-05,1.51486]
[1779512824828,50.67,75444.7,0.0,0.99013,1e-05,1.51449]
[1779512824948,50.67,75444.7,0.0,0.99013,1e-05,1.51449]
[1779512824971,50.67,75444.7,0.0,0.99013,1e-05,1.51449]
[1779512825044,50.67,75444.16,0.0,0.99013,1e-05,1.51513]
[1779512831955,50.67,75444.69,0.0,0.99013,1e-05,1.5145]
[1779512834378,50.67,75444.77,0.0,0.99014,1e-05,1.51441]
[1779512834471,50.67,75444.77,0.0,0.99014,1e-05,1.51441]
[1779512835237,50.67,75444.77,0.0,0.99014,1e-05,1.51441]
[1779512835252,50.67,75444.87,0.0,0.99014,1e-05,1.51429]
[1779512835475,50.67,75444.87,0.0,0.99014,1e-05,1.51429]
[1779512841023,50.67,75444.58,0.0,0.99013,1e-05,1.51463]
[1779512846057,50.67,75443.15,0.0,0.99012,1e-05,1.51634]
[1779512848768,50.67,75443.38,0.0,0.99012,1e-05,1.51606]
[1779512848973,50.67,75443.38,0.0,0.99012,1e-05,1.51606]
[1779512849079,50.67,75443.5,0.0,0.99012,1e-05,1.51592]
[1779512850103,50.67,75443.5,0.0,0.99012,1e-05,1.51592]
[1779512850227,50.67,75443.5,0.0,0.99012,1e-05,1.51592]
[1779512856128,50.67,75443.51,0.0,0.99013,1e-05,1.51433]
[1779512863219,50.67,75441.82,0.0,0.99012,1e-05,1.51635]
[1779512863370,50.67,75441.82,0.0,0.99012,1e-05,1.51635]
[1779512863476,50.67,75441.82,0.0,0.99012,1e-05,1.51635]
[1779512864184,50.67,75441.69,0.0,0.99012,1e-05,1.5165]
[1779512865037,50.67,75441.69,0.0,0.99012,1e-05,1.5165]
[1779512865231,50.67,75441.69,0.0,0.99012,1e-05,1.5165]
[1779512872240,50.67,75441.58,0.0,0.99012,1e-05,1.51663]
[1779512877230,50.67,75441.26,0.0,0.99011,1e-05,1.51702]
[1779512877275,50.67,75441.48,0.0,0.99012,1e-05,1.51675]
[1779512877471,50.67,75441.48,0.0,0.99012,1e-05,1.51675]
[1779512878282,50.67,75443.9,0.0,0.99014,1e-05,1.51387]
[1779512878773,50.67,75443.9,0.0,0.99014,1e-05,1.51387]
[1779512878973,50.67,75443.9,0.0,0.99014,1e-05,1.51387]
[1779512883974,50.67,75444.75,0.0,0.99014,1e-05,1.51286]
[1779512884224,50.67,75444.75,0.0,0.99014,1e-05,1.51286]
[1779512884324,50.67,75445.5,0.0,0.99015,1e-05,1.51196]
[1779512885867,50.67,75444.14,0.0,0.99014,1e-05,1.51358]
[1779512885974,50.67,75444.14,0.0,0.99014,1e-05,1.51358]
[1779512891982,50.67,75444.15,0.0,0.99014,1e-05,1.51357]
[1779512892222,50.67,75444.15,0.0,0.99014,1e-05,1.51357]
[1779512892320,50.67,75444.15,0.0,0.99014,1e-05,1.51357]
[1779512893318,50.67,75444.15,0.0,0.99014,1e-05,1.51357]
[1779512893474,50.67,75444.25,0.0,0.99014,1e-05,1.51345]
[1779512900437,50.67,75444.93,0.0,0.99015,1e-05,1.51264]
[1779512902316,50.67,75444.06,0.0,0.99014,1e-05,1.51368]
[1779512902451,50.67,75444.0,0.0,0.99014,1e-05,1.51375]
[1779512902472,50.67,75444.0,0.0,0.99014,1e-05,1.51375]
[1779512904017,50.67,75444.0,0.0,0.99014,1e-05,1.51375]
[1779512904225,50.67,75444.0,0.0,0.99014,1e-05,1.51375]
[1779512904321,50.67,75444.0,0.0,0.99014,1e-05,1.51375]
[1779512905471,50.67,75440.81,0.0,0.99011,1e-05,1.51755]
[1779512911514,50.67,75440.33,0.0,0.99011,1e-05,1.51655]
[1779512914668,50.67,75442.06,0.0,0.99013,1e-05,1.51449]
[1779512914723,50.67,75442.06,0.0,0.99013,1e-05,1.51449]
[1779512914871,50.67,75442.11,0.0,0.99013,1e-05,1.51443]
[1779512916110,50.67,75442.11,0.0,0.99013,1e-05,1.51443]
[1779512916226,50.67,75442.11,0.0,0.99013,1e-05,1.51443]
[1779512922591,50.67,75441.96,0.0,0.99013,1e-05,1.51461]
[1779512927626,50.67,75441.61,0.0,0.99013,1e-05,1.51502]
[1779512929004,50.67,75441.61,0.0,0.99013,1e-05,1.51502]
[1779512929222,50.67,75441.61,0.0,0.99013,1e-05,1.51502]
[1779512929324,50.67,75441.34,0.0,0.99012,1e-05,1.51535]
[1779512930510,50.67,75441.36,0.0,0.99012,1e-05,1.51532]
[1779512930723,50.67,75441.36,0.0,0.99012,1e-05,1.51532]
[1779512936690,50.67,75441.91,0.0,0.99013,1e-05,1.51467]
[1779512937982,50.67,75441.91,0.0,0.99013,1e-05,1.51467]
[1779512938223,50.67,75441.91,0.0,0.99013,1e-05,1.51467]
[1779512938296,50.67,75441.1,0.0,0.99012,1e-05,1.51563]
[1779512939653,50.67,75441.1,0.0,0.99012,1e-05,1.51563]
[1779512939726,50.67,75441.1,0.0,0.99012,1e-05,1.51563]
[1779512953317,50.67,75441.55,0.0,0.99013,1e-05,1.51509]
[1779512962871,50.67,75441.6,0.0,0.99013,1e-05,1.51504]
[1779512964907,50.67,75441.98,0.0,0.99013,1e-05,1.51458]
[1779512964974,50.67,75441.98,0.0,0.99013,1e-05,1.51458]
[1779512965008,50.67,75441.98,0.0,0.99013,1e-05,1.51458]
[1779512966593,50.67,75441.98,0.0,0.99013,1e-05,1.51458]
[1779512966724,50.67,75441.98,0.0,0.99013,1e-05,1.51458]
[1779512972942,50.67,75442.0,0.0,0.99014,1e-05,1.51298]
[1779512979991,50.67,75441.48,0.0,0.99013,1e-05,1.5136]
[1779512981036,50.67,75441.48,0.0,0.99013,1e-05,1.5136]
[1779512981221,50.67,75441.48,0.0,0.99013,1e-05,1.5136]
[1779512981322,50.67,75441.53,0.0,0.99014,1e-05,1.51354]
[1779512982901,50.67,75441.55,0.0,0.99014,1e-05,1.51352]
[1779512982978,50.67,75441.55,0.0,0.99014,1e-05,1.51352]
[1779512988047,50.67,75440.67,0.0,0.99013,1e-05,1.51457]
[1779512993083,50.67,75436.28,0.0,0.99009,1e-05,1.51981]
[1779512993712,50.67,75436.28,0.0,0.99009,1e-05,1.51981]
[1779512993722,50.67,75436.28,0.0,0.99009,1e-05,1.51981]
[1779512994090,50.67,75436.42,0.0,0.99009,1e-05,1.51964]
[1779512995599,50.67,75435.53,0.0,0.99008,1e-05,1.52071]
[1779512995725,50.67,75435.53,0.0,0.99008,1e-05,1.52071]
[1779512997111,50.67,75441.25,0.0,0.99013,1e-05,1.51388]
[1779512998118,50.67,75462.71,0.0,0.99033,1e-05,1.48848]
[1779512999133,50.67,75467.95,0.0,0.99037,1e-05,1.48233]
[1779513000139,50.67,75469.3,0.0,0.99038,1e-05,1.48075]
[1779513001139,50.67,75469.3,0.0,0.99038,1e-05,1.48075]
[1779513001221,50.67,75469.3,0.0,0.99038,1e-05,1.48075]
[1779513001240,50.67,75472.72,0.0,0.99041,1e-05,1.47675]
[1779513002153,50.67,75466.66,0.0,0.99036,1e-05,1.48384]
[1779513003160,50.67,75462.99,0.0,0.99033,1e-05,1.48815]
[1779513004381,50.67,75462.99,0.0,0.99033,1e-05,1.48815]
[1779513004480,50.67,75462.99,0.0,0.99033,1e-05,1.48815]
[1779513004489,50.67,75461.67,0.0,0.99032,1e-05,1.4897]
[1779513010213,50.67,75460.82,0.0,0.99031,1e-05,1.4907]
[1779513015248,50.67,75460.71,0.0,0.99031,1e-05,1.49083]
[1779513020282,50.67,75460.63,0.0,0.99031,1e-05,1.49092]
[1779513025318,50.67,75460.55,0.0,0.99031,1e-05,1.49102]
[1779513025891,50.67,75460.55,0.0,0.99031,1e-05,1.49102]
[1779513025968,50.67,75460.55,0.0,0.99031,1e-05,1.49102]
[1779513026325,50.67,75460.41,0.0,0.9903,1e-05,1.49118]
[1779513028409,50.67,75460.5,0.0,0.99031,1e-05,1.49108]
[1779513028476,50.67,75460.5,0.0,0.99031,1e-05,1.49108]
[1779513031360,50.67,75458.85,0.0,0.9903,1e-05,1.49146]
[1779513031600,50.67,75458.85,0.0,0.9903,1e-05,1.49146]
[1779513031719,50.67,75458.85,0.0,0.9903,1e-05,1.49146]
[1779513032367,50.67,75458.72,0.0,0.9903,1e-05,1.49161]
[1779513032803,50.67,75458.72,0.0,0.9903,1e-05,1.49161]
[1779513032976,50.67,75458.72,0.0,0.9903,1e-05,1.49161]
[1779513035388,50.67,75457.12,0.0,0.99029,1e-05,1.4935]
[1779513036102,50.67,75457.12,0.0,0.99029,1e-05,1.4935]
[1779513036395,50.67,75454.95,0.0,0.99027,1e-05,1.49606]
[1779513037402,50.67,75453.14,0.0,0.99025,1e-05,1.4982]
[1779513038838,50.67,75452.59,0.0,0.99024,1e-05,1.49885]
[1779513038975,50.67,75452.59,0.0,0.99024,1e-05,1.49885]
[1779513039416,50.67,75449.13,0.0,0.99021,1e-05,1.50294]
[1779513044224,50.67,75448.85,0.0,0.99021,1e-05,1.50327]
[1779513044451,50.67,75441.63,0.0,0.99015,1e-05,1.51185]
[1779513045458,50.67,75439.44,0.0,0.99013,1e-05,1.51446]
[1779513047433,50.67,75439.04,0.0,0.99012,1e-05,1.51494]
[1779513048145,50.67,75438.48,0.0,0.99012,1e-05,1.51561]
[1779513048221,50.67,75438.48,0.0,0.99012,1e-05,1.51561]
[1779513053514,50.67,75437.65,0.0,0.99011,1e-05,1.5166]
[1779513061570,50.67,75437.63,0.0,0.99011,1e-05,1.51662]
[1779513066607,50.67,75437.57,0.0,0.99011,1e-05,1.51669]
[1779513072829,50.67,75437.6,0.0,0.99011,1e-05,1.51666]
[1779513072979,50.67,75437.6,0.0,0.99011,1e-05,1.51666]
[1779513079698,50.67,75437.64,0.0,0.99011,1e-05,1.51661]
[1779513083726,50.67,75442.2,0.0,0.99015,1e-05,1.51117]
[1779513085096,50.67,75442.2,0.0,0.99015,1e-05,1.51117]
[1779513085225,50.67,75442.2,0.0,0.99015,1e-05,1.51117]
[1779513090775,50.67,75442.44,0.0,0.99015,1e-05,1.51089]
[1779513092312,50.67,75442.44,0.0,0.99015,1e-05,1.51089]
[1779513092477,50.67,75442.44,0.0,0.99015,1e-05,1.51089]
[1779513092516,50.67,75441.25,0.0,0.99015,1e-05,1.51073]
[1779513094803,50.67,75438.58,0.0,0.99013,1e-05,1.51391]
[1779513099839,50.67,75438.47,0.0,0.99013,1e-05,1.51404]
[1779513101064,50.67,75438.47,0.0,0.99013,1e-05,1.51404]
[1779513101224,50.67,75438.47,0.0,0.99013,1e-05,1.51404]
[1779513106887,50.67,75437.63,0.0,0.99012,1e-05,1.51504]
[1779513107894,50.67,75439.76,0.0,0.99014,1e-05,1.5125]
[1779513109517,50.67,75439.76,0.0,0.99014,1e-05,1.5125]
[1779513109722,50.67,75439.17,0.0,0.99013,1e-05,1.51321]
[1779513115950,50.67,75439.65,0.0,0.99014,1e-05,1.51263]
[1779513117874,50.67,75439.65,0.0,0.99014,1e-05,1.51263]
[1779513117971,50.67,75439.65,0.0,0.99014,1e-05,1.51263]
[1779513124007,50.67,75439.52,0.0,0.99014,1e-05,1.51279]
[1779513129684,50.67,75442.62,0.0,0.99017,1e-05,1.5091]
[1779513129723,50.67,75442.62,0.0,0.99017,1e-05,1.5091]
[1779513135186,50.67,75441.31,0.0,0.99015,1e-05,1.51066]
[1779513135224,50.67,75441.31,0.0,0.99015,1e-05,1.51066]
[1779513142132,50.67,75439.97,0.0,0.99014,1e-05,1.51225]
[1779513145498,50.67,75440.82,0.0,0.99015,1e-05,1.51124]
[1779513145722,50.67,75440.59,0.0,0.99015,1e-05,1.51152]
[1779513160258,50.67,75439.88,0.0,0.99015,1e-05,1.51079]
[1779513162994,50.67,75439.87,0.0,0.99015,1e-05,1.5108]
[1779513163224,50.67,75439.87,0.0,0.99015,1e-05,1.5108]
[1779513168404,50.67,75439.41,0.0,0.99015,1e-05,1.51135]
[1779513168475,50.67,75439.41,0.0,0.99015,1e-05,1.51135]
[1779513172785,50.67,75440.29,0.0,0.99015,1e-05,1.5103]
[1779513172974,50.67,75440.29,0.0,0.99015,1e-05,1.5103]
[1779513173348,50.67,75442.83,0.0,0.99018,1e-05,1.50728]
[1779513178384,50.67,75444.42,0.0,0.99019,1e-05,1.50539]
[1779513180398,50.67,75441.31,0.0,0.99016,1e-05,1.50909]
[1779513181445,50.67,75441.31,0.0,0.99016,1e-05,1.50909]
[1779513181472,50.67,75441.31,0.0,0.99016,1e-05,1.50909]
[1779513187708,50.67,75440.15,0.0,0.99015,1e-05,1.51047]
[1779513187722,50.67,75440.15,0.0,0.99015,1e-05,1.51047]
[1779513198526,50.67,75440.14,0.0,0.99015,1e-05,1.51048]
[1779513199942,50.67,75439.92,0.0,0.99015,1e-05,1.51074]
[1779513199972,50.67,75439.92,0.0,0.99015,1e-05,1.51074]
[1779513207590,50.67,75439.38,0.0,0.99015,1e-05,1.51138]
[1779513213632,50.67,75438.93,0.0,0.99015,1e-05,1.51034]
[1779513218667,50.67,75438.15,0.0,0.99014,1e-05,1.51127]
[1779513220913,50.67,75438.19,0.0,0.99014,1e-05,1.51122]
[1779513220971,50.67,75438.19,0.0,0.99014,1e-05,1.51122]
[1779513232765,50.67,75437.71,0.0,0.99014,1e-05,1.5118]
[1779513233781,50.67,75437.71,0.0,0.99014,1e-05,1.5118]
[1779513233971,50.67,75437.59,0.0,0.99014,1e-05,1.51194]
[1779513239889,50.67,75438.26,0.0,0.99015,1e-05,1.51114]
[1779513239973,50.67,75438.26,0.0,0.99015,1e-05,1.51114]
[1779513245855,50.67,75438.19,0.0,0.99014,1e-05,1.51122]
[1779513248034,50.67,75438.19,0.0,0.99014,1e-05,1.51122]
[1779513248223,50.67,75438.19,0.0,0.99014,1e-05,1.51122]
[1779513254570,50.67,75438.53,0.0,0.99015,1e-05,1.51082]
[1779513254924,50.67,75440.66,0.0,0.99017,1e-05,1.50829]
[1779513256225,50.67,75440.66,0.0,0.99017,1e-05,1.50829]
[1779513262596,50.67,75440.34,0.0,0.99016,1e-05,1.50867]
[1779513269026,50.67,75439.45,0.0,0.99016,1e-05,1.50972]
[1779513281110,50.67,75439.55,0.0,0.99017,1e-05,1.50803]
[1779513286145,50.67,75439.34,0.0,0.99017,1e-05,1.50828]
[1779513291179,50.67,75440.77,0.0,0.99018,1e-05,1.50658]
[1779513296215,50.67,75441.48,0.0,0.99018,1e-05,1.50574]
[1779513302257,50.67,75440.77,0.0,0.99018,1e-05,1.50658]
[1779513307292,50.67,75440.77,0.0,0.99018,1e-05,1.50658]
[1779513312327,50.67,75440.79,0.0,0.99018,1e-05,1.50656]
[1779513323404,50.67,75440.79,0.0,0.99018,1e-05,1.50656]
[1779513334484,50.67,75440.81,0.0,0.99019,1e-05,1.50496]
[1779513339519,50.67,75440.83,0.0,0.99019,1e-05,1.50494]
[1779513346568,50.67,75440.84,0.0,0.99019,1e-05,1.50493]
[1779513358654,50.67,75440.75,0.0,0.99019,1e-05,1.50503]
[1779513365703,50.67,75440.85,0.0,0.99019,1e-05,1.50492]
[1779513373759,50.67,75441.15,0.0,0.99019,1e-05,1.50456]
[1779513380808,50.67,75441.08,0.0,0.99019,1e-05,1.50464]
[1779513391884,50.67,75443.5,0.0,0.99022,1e-05,1.5002]
[1779513392892,50.67,75445.95,0.0,0.99024,1e-05,1.49731]
[1779513393899,50.67,75450.16,0.0,0.99028,1e-05,1.49233]
[1779513395913,50.67,75451.96,0.0,0.9903,1e-05,1.49021]
[1779513396801,50.67,75451.96,0.0,0.9903,1e-05,1.49021]
[1779513396919,50.67,75456.71,0.0,0.99034,1e-05,1.48463]
[1779513396970,50.67,75456.71,0.0,0.99034,1e-05,1.48463]
[1779513402962,50.67,75456.21,0.0,0.99034,1e-05,1.48522]
[1779513404578,50.67,75456.21,0.0,0.99034,1e-05,1.48522]
[1779513404721,50.67,75456.21,0.0,0.99034,1e-05,1.48522]
[1779513404822,50.67,75455.75,0.0,0.99033,1e-05,1.48576]
[1779513408219,50.67,75455.77,0.0,0.99033,1e-05,1.48573]
[1779513408321,50.67,75455.94,0.0,0.99033,1e-05,1.48553]
[1779513414226,50.67,75456.74,0.0,0.99034,1e-05,1.48459]
[1779513416533,50.67,75457.17,0.0,0.99034,1e-05,1.48409]
[1779513416720,50.67,75457.17,0.0,0.99034,1e-05,1.48409]
[1779513416783,50.67,75457.4,0.0,0.99035,1e-05,1.48382]
[1779513422095,50.67,75458.16,0.0,0.99035,1e-05,1.48293]
[1779513424239,50.67,75457.91,0.0,0.99035,1e-05,1.48322]
[1779513424471,50.67,75457.91,0.0,0.99035,1e-05,1.48322]
[1779513430151,50.67,75457.95,0.0,0.99035,1e-05,1.48317]
[1779513432081,50.67,75457.95,0.0,0.99035,1e-05,1.48317]
[1779513432220,50.67,75457.95,0.0,0.99035,1e-05,1.48317]
[1779513439214,50.67,75458.03,0.0,0.99035,1e-05,1.48308]
[1779513444232,50.67,75459.31,0.0,0.99036,1e-05,1.48158]
[1779513444490,50.67,75459.31,0.0,0.99036,1e-05,1.48158]
[1779513444721,50.67,75459.31,0.0,0.99036,1e-05,1.48158]
[1779513444821,50.67,75459.71,0.0,0.99037,1e-05,1.48111]
[1779513450338,50.67,75460.45,0.0,0.99037,1e-05,1.48024]
[1779513450469,50.67,75460.45,0.0,0.99037,1e-05,1.48024]
[1779513450491,50.67,75460.45,0.0,0.99037,1e-05,1.48024]
[1779513450719,50.67,75460.45,0.0,0.99037,1e-05,1.48024]
[1779513450734,50.67,75460.72,0.0,0.99038,1e-05,1.47993]
[1779513456333,50.67,75463.83,0.0,0.99041,1e-05,1.47474]
[1779513461369,50.67,75464.91,0.0,0.99042,1e-05,1.47348]
[1779513463871,50.67,75465.04,0.0,0.99042,1e-05,1.47333]
[1779513463926,50.67,75465.04,0.0,0.99042,1e-05,1.47333]
[1779513463972,50.67,75465.04,0.0,0.99042,1e-05,1.47333]
[1779513463972,50.67,75464.68,0.0,0.99042,1e-05,1.47375]
[1779513469425,50.67,75465.36,0.0,0.99043,1e-05,1.47295]
[1779513476475,50.67,75465.27,0.0,0.99043,1e-05,1.47306]
[1779513481510,50.67,75465.11,0.0,0.99042,1e-05,1.47324]
[1779513486545,50.67,75465.27,0.0,0.99043,1e-05,1.47306]
[1779513489941,50.67,75465.23,0.0,0.99043,1e-05,1.4731]
[1779513489974,50.67,75465.23,0.0,0.99043,1e-05,1.4731]
[1779513490042,50.67,75465.23,0.0,0.99043,1e-05,1.4731]
[1779513490075,50.67,75465.23,0.0,0.99043,1e-05,1.4731]
[1779513490223,50.67,75465.23,0.0,0.99043,1e-05,1.4731]
[1779513495608,50.67,75466.87,0.0,0.99044,1e-05,1.47119]
[1779513496823,50.67,75466.87,0.0,0.99044,1e-05,1.47119]
[1779513496866,50.67,75466.87,0.0,0.99044,1e-05,1.47119]
[1779513496976,50.67,75466.87,0.0,0.99044,1e-05,1.47119]
[1779513497029,50.67,75466.87,0.0,0.99044,1e-05,1.47119]
[1779513502581,50.67,75465.42,0.0,0.99043,1e-05,1.47288]
[1779513502635,50.67,75465.42,0.0,0.99043,1e-05,1.47288]
[1779513502726,50.67,75465.42,0.0,0.99043,1e-05,1.47288]
[1779513502820,50.67,75465.42,0.0,0.99043,1e-05,1.47288]
[1779513510713,50.67,75463.21,0.0,0.99041,1e-05,1.47546]
[1779513513801,50.67,75462.2,0.0,0.99041,1e-05,1.47509]
[1779513513807,50.67,75462.2,0.0,0.99041,1e-05,1.47509]
[1779513513975,50.67,75462.2,0.0,0.99041,1e-05,1.47509]
[1779513513903,50.67,75462.2,0.0,0.99041,1e-05,1.47509]
[1779513520782,50.67,75461.99,0.0,0.99041,1e-05,1.47534]
[1779513525818,50.67,75462.18,0.0,0.99041,1e-05,1.47511]
[1779513526348,50.67,75462.18,0.0,0.99041,1e-05,1.47511]
[1779513526393,50.67,75462.18,0.0,0.99041,1e-05,1.47511]
[1779513526473,50.67,75462.18,0.0,0.99041,1e-05,1.47511]
[1779513527832,50.67,75462.98,0.0,0.99042,1e-05,1.47418]
[1779513537902,50.67,75463.75,0.0,0.99042,1e-05,1.47328]
[1779513540760,50.67,75463.66,0.0,0.99042,1e-05,1.47339]
[1779513540807,50.67,75463.66,0.0,0.99042,1e-05,1.47339]
[1779513540978,50.67,75463.66,0.0,0.99042,1e-05,1.47339]
[1779513541075,50.67,75463.66,0.0,0.99042,1e-05,1.47339]
[1779513549986,50.67,75463.64,0.0,0.99042,1e-05,1.47341]
[1779513553007,50.67,75459.26,0.0,0.99038,1e-05,1.47853]
[1779513553626,50.67,75459.26,0.0,0.99038,1e-05,1.47853]
[1779513553669,50.67,75459.26,0.0,0.99038,1e-05,1.47853]
[1779513553727,50.67,75459.26,0.0,0.99038,1e-05,1.47853]
[1779513554014,50.67,75457.89,0.0,0.99037,1e-05,1.48013]
[1779513557526,50.67,75457.47,0.0,0.99037,1e-05,1.48062]
[1779513557726,50.67,75457.47,0.0,0.99037,1e-05,1.48062]
[1779513559056,50.67,75457.66,0.0,0.99037,1e-05,1.4804]
[1779513565098,50.67,75458.5,0.0,0.99038,1e-05,1.47942]
[1779513565801,50.67,75458.5,0.0,0.99038,1e-05,1.47942]
[1779513565805,50.67,75458.5,0.0,0.99038,1e-05,1.47942]
[1779513565975,50.67,75458.5,0.0,0.99038,1e-05,1.47942]
[1779513566105,50.67,75458.05,0.0,0.99037,1e-05,1.47995]
[1779513573154,50.67,75458.16,0.0,0.99038,1e-05,1.47826]
[1779513579196,50.67,75456.98,0.0,0.99037,1e-05,1.47964]
[1779513581170,50.67,75456.51,0.0,0.99037,1e-05,1.48019]
[1779513581230,50.67,75456.51,0.0,0.99037,1e-05,1.48019]
[1779513581263,50.67,75456.22,0.0,0.99037,1e-05,1.48053]
[1779513587252,50.67,75456.03,0.0,0.99036,1e-05,1.48076]
[1779513592290,50.67,75455.03,0.0,0.99035,1e-05,1.48193]
[1779513593298,50.67,75445.49,0.0,0.99027,1e-05,1.49315]
[1779513594305,50.67,75444.66,0.0,0.99026,1e-05,1.49413]
[1779513595588,50.67,75444.66,0.0,0.99026,1e-05,1.49413]
[1779513595665,50.67,75444.66,0.0,0.99026,1e-05,1.49413]
[1779513595726,50.67,75444.66,0.0,0.99026,1e-05,1.49413]
[1779513595767,50.67,75444.66,0.0,0.99026,1e-05,1.49413]
[1779513601354,50.67,75444.61,0.0,0.99026,1e-05,1.49419]
[1779513608669,50.67,75444.61,0.0,0.99026,1e-05,1.49419]
[1779513608721,50.67,75444.61,0.0,0.99026,1e-05,1.49419]
[1779513608784,50.67,75444.61,0.0,0.99026,1e-05,1.49419]
[1779513608974,50.67,75444.61,0.0,0.99026,1e-05,1.49419]
[1779513609075,50.67,75444.61,0.0,0.99026,1e-05,1.49419]
[1779513612431,50.67,75441.13,0.0,0.99023,1e-05,1.49831]
[1779513613438,50.67,75437.45,0.0,0.9902,1e-05,1.50267]
[1779513615019,50.67,75437.45,0.0,0.9902,1e-05,1.50267]
[1779513615150,50.67,75433.06,0.0,0.99016,1e-05,1.50788]
[1779513615225,50.67,75433.06,0.0,0.99016,1e-05,1.50788]
[1779513620489,50.67,75433.43,0.0,0.99016,1e-05,1.50744]
[1779513622634,50.67,75434.19,0.0,0.99017,1e-05,1.50654]
[1779513622724,50.67,75434.19,0.0,0.99017,1e-05,1.50654]
[1779513622894,50.67,75434.19,0.0,0.99017,1e-05,1.50654]
[1779513622975,50.67,75434.19,0.0,0.99017,1e-05,1.50654]
[1779513622990,50.67,75434.26,0.0,0.99017,1e-05,1.50646]
[1779513626220,50.67,75433.86,0.0,0.99017,1e-05,1.50693]
[1779513631566,50.67,75433.83,0.0,0.99017,1e-05,1.50539]
[1779513634698,50.67,75430.83,0.0,0.99015,1e-05,1.50896]
[1779513636579,50.67,75430.26,0.0,0.99014,1e-05,1.50964]
[1779513636728,50.67,75430.26,0.0,0.99014,1e-05,1.50964]
[1779513636884,50.67,75430.26,0.0,0.99014,1e-05,1.50964]
[1779513636979,50.67,75430.26,0.0,0.99014,1e-05,1.50964]
[1779513637072,50.67,75430.52,0.0,0.99014,1e-05,1.50933]
[1779513642643,50.67,75430.67,0.0,0.99015,1e-05,1.50915]
[1779513648685,50.67,75430.84,0.0,0.99015,1e-05,1.50895]
[1779513654727,50.67,75430.92,0.0,0.99015,1e-05,1.50885]
[1779513657749,50.67,75427.14,0.0,0.99011,1e-05,1.51336]
[1779513659780,50.67,75422.16,0.0,0.99007,1e-05,1.51931]
[1779513661033,50.67,75422.16,0.0,0.99007,1e-05,1.51931]
[1779513661228,50.67,75422.95,0.0,0.99008,1e-05,1.51837]
[1779513666829,50.67,75420.92,0.0,0.99006,1e-05,1.5208]
[1779513671885,50.67,75420.34,0.0,0.99005,1e-05,1.52149]
[1779513671977,50.67,75420.34,0.0,0.99005,1e-05,1.52149]
[1779513672167,50.67,75420.34,0.0,0.99005,1e-05,1.52149]
[1779513672176,50.67,75420.26,0.0,0.99005,1e-05,1.52159]
[1779513673879,50.67,75416.75,0.0,0.99002,1e-05,1.5258]
[1779513677561,50.67,75418.87,0.0,0.99004,1e-05,1.52326]
[1779513677725,50.67,75418.87,0.0,0.99004,1e-05,1.52326]
[1779513684960,50.67,75417.84,0.0,0.99003,1e-05,1.52449]
[1779513693016,50.67,75417.85,0.0,0.99004,1e-05,1.5229]
[1779513696485,50.67,75417.75,0.0,0.99004,1e-05,1.52302]
[1779513696722,50.67,75417.75,0.0,0.99004,1e-05,1.52302]
[1779513696852,50.67,75417.75,0.0,0.99004,1e-05,1.52302]
[1779513696979,50.67,75417.75,0.0,0.99004,1e-05,1.52302]
[1779513697044,50.67,75417.78,0.0,0.99004,1e-05,1.52298]
[1779513702079,50.67,75418.32,0.0,0.99004,1e-05,1.52233]
[1779513708121,50.67,75419.65,0.0,0.99006,1e-05,1.52074]
[1779513710098,50.67,75421.4,0.0,0.99007,1e-05,1.51864]
[1779513710230,50.67,75421.4,0.0,0.99007,1e-05,1.51864]
[1779513717184,50.67,75422.51,0.0,0.99008,1e-05,1.51731]
[1779513718971,50.67,75422.51,0.0,0.99008,1e-05,1.51731]
[1779513719037,50.67,75422.51,0.0,0.99008,1e-05,1.51731]
[1779513719471,50.67,75421.98,0.0,0.99008,1e-05,1.51795]
[1779513719727,50.67,75421.98,0.0,0.99008,1e-05,1.51795]
[1779513720205,50.67,75421.86,0.0,0.99008,1e-05,1.51809]
[1779513725240,50.67,75422.63,0.0,0.99008,1e-05,1.51717]
[1779513729500,50.67,75422.67,0.0,0.99008,1e-05,1.51712]
[1779513729725,50.67,75422.67,0.0,0.99008,1e-05,1.51712]
[1779513734079,50.67,75421.87,0.0,0.99008,1e-05,1.51808]
[1779513734231,50.67,75421.87,0.0,0.99008,1e-05,1.51808]
[1779513734236,50.67,75422.6,0.0,0.99008,1e-05,1.5172]
[1779513734961,50.67,75422.6,0.0,0.99008,1e-05,1.5172]
[1779513734973,50.67,75422.6,0.0,0.99008,1e-05,1.5172]
[1779513740586,50.67,75423.13,0.0,0.99009,1e-05,1.51657]
[1779513740724,50.67,75423.13,0.0,0.99009,1e-05,1.51657]
[1779513741317,50.67,75422.89,0.0,0.99009,1e-05,1.51686]
[1779513741470,50.67,75422.89,0.0,0.99009,1e-05,1.51686]
[1779513741572,50.67,75422.74,0.0,0.99008,1e-05,1.51704]
[1779513748400,50.67,75422.95,0.0,0.99009,1e-05,1.51679]
[1779513753818,50.67,75422.07,0.0,0.99009,1e-05,1.51626]
[1779513753983,50.67,75422.07,0.0,0.99009,1e-05,1.51626]
[1779513758770,50.67,75421.92,0.0,0.99009,1e-05,1.51644]
[1779513758978,50.67,75421.92,0.0,0.99009,1e-05,1.51644]
[1779513759076,50.67,75421.13,0.0,0.99008,1e-05,1.51738]
[1779513760513,50.67,75421.28,0.0,0.99008,1e-05,1.5172]
[1779513760721,50.67,75421.28,0.0,0.99008,1e-05,1.5172]
[1779513765976,50.67,75420.95,0.0,0.99008,1e-05,1.5176]
[1779513766227,50.67,75420.95,0.0,0.99008,1e-05,1.5176]
[1779513766502,50.67,75418.41,0.0,0.99005,1e-05,1.52064]
[1779513766723,50.67,75418.41,0.0,0.99005,1e-05,1.52064]
[1779513766821,50.67,75417.6,0.0,0.99005,1e-05,1.52161]
[1779513773262,50.67,75417.6,0.0,0.99005,1e-05,1.52161]
[1779513773471,50.67,75415.72,0.0,0.99003,1e-05,1.52387]
[1779513778415,50.67,75416.54,0.0,0.99004,1e-05,1.52288]
[1779513778472,50.67,75416.54,0.0,0.99004,1e-05,1.52288]
[1779513778611,50.67,75417.49,0.0,0.99005,1e-05,1.52174]
[1779513781481,50.67,75418.34,0.0,0.99005,1e-05,1.52072]
[1779513781722,50.67,75418.34,0.0,0.99005,1e-05,1.52072]
[1779513790014,50.67,75417.17,0.0,0.99004,1e-05,1.52213]
[1779513790223,50.67,75417.17,0.0,0.99004,1e-05,1.52213]
[1779513791469,50.67,75417.79,0.0,0.99005,1e-05,1.52138]
[1779513791720,50.67,75417.79,0.0,0.99005,1e-05,1.52138]
[1779513791813,50.67,75417.81,0.0,0.99005,1e-05,1.52136]
[1779513797744,50.67,75418.53,0.0,0.99006,1e-05,1.52049]
[1779513800243,50.67,75418.55,0.0,0.99006,1e-05,1.52047]
[1779513800472,50.67,75419.04,0.0,0.99006,1e-05,1.51988]
[1779513805800,50.67,75419.11,0.0,0.99006,1e-05,1.5198]
[1779513808024,50.67,75419.32,0.0,0.99006,1e-05,1.51955]
[1779513808224,50.67,75419.32,0.0,0.99006,1e-05,1.51955]
[1779513809883,50.67,75418.85,0.0,0.99006,1e-05,1.52011]
[1779513809971,50.67,75418.85,0.0,0.99006,1e-05,1.52011]
[1779513809984,50.67,75419.32,0.0,0.99006,1e-05,1.51955]
[1779513814794,50.67,75419.4,0.0,0.99007,1e-05,1.51787]
[1779513814971,50.67,75419.4,0.0,0.99007,1e-05,1.51787]
[1779513819412,50.67,75419.46,0.0,0.99007,1e-05,1.5178]
[1779513819472,50.67,75419.46,0.0,0.99007,1e-05,1.5178]
[1779513819898,50.67,75419.9,0.0,0.99008,1e-05,1.51727]
[1779513821575,50.67,75419.87,0.0,0.99008,1e-05,1.51731]
[1779513821723,50.67,75419.87,0.0,0.99008,1e-05,1.51731]
[1779513826947,50.67,75419.77,0.0,0.99008,1e-05,1.51743]
[1779513827512,50.67,75419.77,0.0,0.99008,1e-05,1.51743]
[1779513827954,50.67,75422.44,0.0,0.9901,1e-05,1.51423]
[1779513829665,50.67,75424.77,0.0,0.99012,1e-05,1.51145]
[1779513829725,50.67,75424.77,0.0,0.99012,1e-05,1.51145]
[1779513829968,50.67,75422.9,0.0,0.99011,1e-05,1.51368]
[1779513835008,50.67,75421.5,0.0,0.99009,1e-05,1.51536]
[1779513840039,50.67,75421.33,0.0,0.99009,1e-05,1.51556]
[1779513845085,50.67,75420.88,0.0,0.99009,1e-05,1.5161]
[1779513850120,50.67,75418.14,0.0,0.99006,1e-05,1.51938]
[1779513855155,50.67,75416.87,0.0,0.99005,1e-05,1.5209]
[1779513860190,50.67,75411.73,0.0,0.99,1e-05,1.52707]
[1779513864222,50.67,75403.31,0.0,0.98993,1e-05,1.53723]
[1779513865228,50.67,75400.49,0.0,0.9899,1e-05,1.54064]
[1779513867242,50.67,75397.82,0.0,0.98988,1e-05,1.54388]
[1779513871270,50.67,75395.04,0.0,0.98986,1e-05,1.54566]
[1779513873686,50.67,75395.63,0.0,0.98987,1e-05,1.54494]
[1779513873724,50.67,75395.63,0.0,0.98987,1e-05,1.54494]
[1779513874291,50.67,75395.82,0.0,0.98987,1e-05,1.54471]
[1779513875298,50.67,75399.15,0.0,0.9899,1e-05,1.54067]
[1779513875941,50.67,75399.15,0.0,0.9899,1e-05,1.54067]
[1779513876728,50.67,75399.61,0.0,0.9899,1e-05,1.54011]
[1779513879727,50.67,75399.85,0.0,0.9899,1e-05,1.53982]
[1779513879971,50.67,75399.85,0.0,0.9899,1e-05,1.53982]
[1779513880333,50.67,75400.2,0.0,0.98991,1e-05,1.5394]
[1779513886375,50.67,75400.27,0.0,0.98991,1e-05,1.53931]
[1779513891410,50.67,75400.38,0.0,0.98991,1e-05,1.53918]
[1779513892183,50.67,75400.38,0.0,0.98991,1e-05,1.53918]
[1779513892222,50.67,75400.38,0.0,0.98991,1e-05,1.53918]
[1779513892417,50.67,75405.11,0.0,0.98995,1e-05,1.53346]
[1779513897452,50.67,75406.27,0.0,0.98996,1e-05,1.53206]
[1779513897631,50.67,75406.27,0.0,0.98996,1e-05,1.53206]
[1779513898521,50.67,75406.27,0.0,0.98996,1e-05,1.53206]
[1779513898725,50.67,75406.27,0.0,0.98996,1e-05,1.53206]
[1779513898810,50.67,75406.48,0.0,0.98997,1e-05,1.5318]
[1779513904501,50.67,75405.78,0.0,0.98996,1e-05,1.53265]
[1779513909536,50.67,75406.22,0.0,0.98996,1e-05,1.53212]
[1779513914571,50.67,75409.52,0.0,0.98999,1e-05,1.52814]
[1779513922629,50.67,75410.28,0.0,0.99,1e-05,1.52723]
[1779513929678,50.67,75411.22,0.0,0.99001,1e-05,1.5261]
[1779513934713,50.67,75418.14,0.0,0.99008,1e-05,1.51621]
[1779513936727,50.67,75421.03,0.0,0.99011,1e-05,1.51275]
[1779513939748,50.67,75424.51,0.0,0.99014,1e-05,1.5086]
[1779513943776,50.67,75420.98,0.0,0.99011,1e-05,1.51281]
[1779513949818,50.67,75420.57,0.0,0.9901,1e-05,1.5133]
[1779513954853,50.67,75421.01,0.0,0.99011,1e-05,1.51278]
[1779513960895,50.67,75420.62,0.0,0.9901,1e-05,1.51324]
[1779513965930,50.67,75422.31,0.0,0.99012,1e-05,1.51123]
[1779513968951,50.67,75425.92,0.0,0.99015,1e-05,1.50693]
[1779513969958,50.67,75429.43,0.0,0.99018,1e-05,1.50275]
[1779513971972,50.67,75433.58,0.0,0.99022,1e-05,1.49783]
[1779513974993,50.67,75436.95,0.0,0.99025,1e-05,1.49384]
[1779513980028,50.67,75438.83,0.0,0.99027,1e-05,1.49162]
[1779513985063,50.67,75439.02,0.0,0.99027,1e-05,1.4914]
[1779513990098,50.67,75438.89,0.0,0.99027,1e-05,1.49155]
[1779513992112,50.67,75436.33,0.0,0.99026,1e-05,1.49301]
[1779513997148,50.67,75436.09,0.0,0.99025,1e-05,1.49329]
[1779514007219,50.67,75436.11,0.0,0.99025,1e-05,1.49327]
[1779514012253,50.67,75437.7,0.0,0.99027,1e-05,1.49139]
[1779514017289,50.67,75437.47,0.0,0.99027,1e-05,1.49166]
[1779514022324,50.67,75437.51,0.0,0.99027,1e-05,1.49162]
[1779514028367,50.67,75436.27,0.0,0.99026,1e-05,1.49308]
[1779514033402,50.67,75436.36,0.0,0.99026,1e-05,1.49297]
[1779514042468,50.67,75437.19,0.0,0.99026,1e-05,1.49199]
[1779514044482,50.67,75439.74,0.0,0.99029,1e-05,1.48899]
[1779514049517,50.67,75441.48,0.0,0.9903,1e-05,1.48694]
[1779514054552,50.67,75442.65,0.0,0.99032,1e-05,1.484]
[1779514059587,50.67,75442.62,0.0,0.99032,1e-05,1.48403]
[1779514064621,50.67,75444.41,0.0,0.99034,1e-05,1.48193]
[1779514069657,50.67,75444.37,0.0,0.99034,1e-05,1.48198]
[1779514073685,50.67,75441.17,0.0,0.99031,1e-05,1.48574]
[1779514078720,50.67,75440.19,0.0,0.9903,1e-05,1.48689]
[1779514090806,50.67,75440.06,0.0,0.9903,1e-05,1.48704]
[1779514091812,50.67,75434.51,0.0,0.99025,1e-05,1.49359]
[1779514093826,50.67,75431.49,0.0,0.99022,1e-05,1.49716]
[1779514096847,50.67,75427.09,0.0,0.99018,1e-05,1.50238]
[1779514102889,50.67,75426.87,0.0,0.99018,1e-05,1.50264]
[1779514107924,50.67,75424.94,0.0,0.99016,1e-05,1.50494]
[1779514111952,50.67,75422.98,0.0,0.99016,1e-05,1.50569]
[1779514116987,50.67,75422.44,0.0,0.99015,1e-05,1.50634]
[1779514122022,50.67,75422.45,0.0,0.99015,1e-05,1.50632]
[1779514127057,50.67,75420.75,0.0,0.99014,1e-05,1.50835]
[1779514132091,50.67,75423.22,0.0,0.99016,1e-05,1.50541]
[1779514137127,50.67,75425.36,0.0,0.99018,1e-05,1.50286]
[1779514140147,50.67,75428.32,0.0,0.9902,1e-05,1.49935]
[1779514145183,50.67,75429.4,0.0,0.99021,1e-05,1.49807]
[1779514150218,50.67,75429.66,0.0,0.99022,1e-05,1.49776]
[1779514159281,50.67,75430.26,0.0,0.99022,1e-05,1.49705]
[1779514164316,50.67,75430.84,0.0,0.99023,1e-05,1.49636]
[1779514171365,50.67,75431.63,0.0,0.99024,1e-05,1.49386]
[1779514176400,50.67,75431.42,0.0,0.99024,1e-05,1.49411]
[1779514180428,50.67,75427.76,0.0,0.99021,1e-05,1.49844]
[1779514182442,50.67,75422.57,0.0,0.99016,1e-05,1.5046]
[1779514186470,50.67,75418.23,0.0,0.99012,1e-05,1.50977]
[1779514187477,50.67,75415.39,0.0,0.9901,1e-05,1.51316]
[1779514190498,50.67,75410.35,0.0,0.99005,1e-05,1.5192]
[1779514194526,50.67,75407.24,0.0,0.99002,1e-05,1.52293]
[1779514195534,50.67,75404.33,0.0,0.99,1e-05,1.52643]
[1779514196541,50.67,75399.37,0.0,0.98995,1e-05,1.53241]
[1779514201576,50.67,75398.93,0.0,0.98995,1e-05,1.53294]
[1779514202699,50.67,75398.93,0.0,0.98995,1e-05,1.53294]
[1779514202732,50.67,75398.93,0.0,0.98995,1e-05,1.53294]
[1779514202726,50.67,75398.79,0.0,0.98994,1e-05,1.53311]
[1779514208342,50.67,75398.57,0.0,0.98994,1e-05,1.53338]
[1779514210726,50.67,75397.35,0.0,0.98993,1e-05,1.53485]
[1779514220711,50.67,75397.67,0.0,0.98993,1e-05,1.53446]
[1779514225746,50.67,75397.24,0.0,0.98993,1e-05,1.53498]
[1779514231788,50.67,75398.92,0.0,0.98996,1e-05,1.53136]
[1779514234239,50.67,75401.07,0.0,0.98998,1e-05,1.52876]
[1779514234475,50.67,75401.07,0.0,0.98998,1e-05,1.52876]
[1779514234809,50.67,75400.56,0.0,0.98997,1e-05,1.52938]
[1779514237055,50.67,75400.87,0.0,0.98997,1e-05,1.529]
[1779514237220,50.67,75400.87,0.0,0.98997,1e-05,1.529]
[1779514241192,50.67,75400.08,0.0,0.98997,1e-05,1.52996]
[1779514241222,50.67,75400.08,0.0,0.98997,1e-05,1.52996]
[1779514241238,50.67,75401.8,0.0,0.98998,1e-05,1.52788]
[1779514241858,50.67,75404.96,0.0,0.99001,1e-05,1.52408]
[1779514242865,50.67,75408.19,0.0,0.99004,1e-05,1.5202]
[1779514245659,50.67,75408.09,0.0,0.99004,1e-05,1.52032]
[1779514245722,50.67,75408.09,0.0,0.99004,1e-05,1.52032]
[1779514252935,50.67,75409.62,0.0,0.99005,1e-05,1.51849]
[1779514257969,50.67,75408.67,0.0,0.99005,1e-05,1.51962]
[1779514259961,50.67,75409.46,0.0,0.99005,1e-05,1.51868]
[1779514259975,50.67,75409.46,0.0,0.99005,1e-05,1.51868]
[1779514260203,50.67,75410.24,0.0,0.99006,1e-05,1.51774]
[1779514263042,50.67,75410.76,0.0,0.99006,1e-05,1.51712]
[1779514263222,50.67,75410.76,0.0,0.99006,1e-05,1.51712]
[1779514270059,50.67,75410.99,0.0,0.99007,1e-05,1.51684]
[1779514273970,50.67,75411.0,0.0,0.99007,1e-05,1.51683]
[1779514274228,50.67,75411.0,0.0,0.99007,1e-05,1.51683]
[1779514274252,50.67,75411.0,0.0,0.99007,1e-05,1.51683]
[1779514277108,50.67,75407.63,0.0,0.99004,1e-05,1.52087]
[1779514279326,50.67,75407.08,0.0,0.99003,1e-05,1.52153]
[1779514279471,50.67,75407.08,0.0,0.99003,1e-05,1.52153]
[1779514285164,50.67,75406.59,0.0,0.99003,1e-05,1.52212]
[1779514287883,50.67,75406.59,0.0,0.99003,1e-05,1.52212]
[1779514287973,50.67,75406.59,0.0,0.99003,1e-05,1.52212]
[1779514288184,50.67,75406.43,0.0,0.99003,1e-05,1.52231]
[1779514290908,50.67,75405.93,0.0,0.99002,1e-05,1.52291]
[1779514290970,50.67,75405.93,0.0,0.99002,1e-05,1.52291]
[1779514298409,50.67,75405.36,0.0,0.99003,1e-05,1.52201]
[1779514298479,50.67,75405.36,0.0,0.99003,1e-05,1.52201]
[1779514298557,50.67,75405.72,0.0,0.99003,1e-05,1.52158]
[1779514301251,50.67,75405.52,0.0,0.99003,1e-05,1.52182]
[1779514301473,50.67,75405.52,0.0,0.99003,1e-05,1.52182]
[1779514301562,50.67,75408.43,0.0,0.99005,1e-05,1.51832]
[1779514302284,50.67,75406.19,0.0,0.99003,1e-05,1.52101]
[1779514307319,50.67,75406.97,0.0,0.99004,1e-05,1.52008]
[1779514313363,50.67,75407.53,0.0,0.99005,1e-05,1.5194]
[1779514315077,50.67,75408.63,0.0,0.99006,1e-05,1.51808]
[1779514315226,50.67,75408.63,0.0,0.99006,1e-05,1.51808]
[1779514315377,50.67,75409.22,0.0,0.99006,1e-05,1.51738]
[1779514317645,50.67,75409.15,0.0,0.99006,1e-05,1.51746]
[1779514317726,50.67,75409.15,0.0,0.99006,1e-05,1.51746]
[1779514325819,50.67,75409.8,0.0,0.99007,1e-05,1.51668]
[1779514325822,50.67,75413.65,0.0,0.9901,1e-05,1.51208]
[1779514325973,50.67,75413.65,0.0,0.9901,1e-05,1.51208]
[1779514326454,50.67,75414.23,0.0,0.99011,1e-05,1.51138]
[1779514328445,50.67,75414.3,0.0,0.99011,1e-05,1.5113]
[1779514328477,50.67,75414.3,0.0,0.99011,1e-05,1.5113]
[1779514333503,50.67,75415.01,0.0,0.99011,1e-05,1.51045]
[1779514338538,50.67,75415.99,0.0,0.99012,1e-05,1.50928]
[1779514341439,50.67,75416.12,0.0,0.99012,1e-05,1.50913]
[1779514341470,50.67,75416.12,0.0,0.99012,1e-05,1.50913]
[1779514341559,50.67,75419.44,0.0,0.99015,1e-05,1.50517]
[1779514344690,50.67,75420.46,0.0,0.99016,1e-05,1.50396]
[1779514344724,50.67,75420.46,0.0,0.99016,1e-05,1.50396]
[1779514348623,50.67,75421.13,0.0,0.99017,1e-05,1.50316]
[1779514348724,50.67,75421.13,0.0,0.99017,1e-05,1.50316]
[1779514348725,50.67,75420.77,0.0,0.99017,1e-05,1.50359]
[1779514351355,50.67,75420.93,0.0,0.99017,1e-05,1.5034]
[1779514351471,50.67,75420.93,0.0,0.99017,1e-05,1.5034]
[1779514356664,50.67,75420.46,0.0,0.99017,1e-05,1.50238]
[1779514359023,50.67,75421.32,0.0,0.99018,1e-05,1.50136]
[1779514359221,50.67,75421.32,0.0,0.99018,1e-05,1.50136]
[1779514359685,50.67,75421.77,0.0,0.99018,1e-05,1.50083]
[1779514362088,50.67,75422.94,0.0,0.9902,1e-05,1.49944]
[1779514362224,50.67,75422.94,0.0,0.9902,1e-05,1.49944]
[1779514370764,50.67,75421.79,0.0,0.99019,1e-05,1.5008]
[1779514376806,50.67,75421.53,0.0,0.99018,1e-05,1.50111]
[1779514383854,50.67,75421.47,0.0,0.99018,1e-05,1.50118]
[1779514387622,50.67,75420.26,0.0,0.99017,1e-05,1.50262]
[1779514387721,50.67,75420.26,0.0,0.99017,1e-05,1.50262]
[1779514387883,50.67,75420.17,0.0,0.99017,1e-05,1.50273]
[1779514391530,50.67,75420.41,0.0,0.99017,1e-05,1.50244]
[1779514391726,50.67,75420.41,0.0,0.99017,1e-05,1.50244]
[1779514397953,50.67,75420.88,0.0,0.99018,1e-05,1.50188]
[1779514403995,50.67,75420.88,0.0,0.99018,1e-05,1.50188]
[1779514411044,50.67,75421.25,0.0,0.99019,1e-05,1.49987]
[1779514416617,50.67,75421.59,0.0,0.99019,1e-05,1.49947]
[1779514416728,50.67,75421.59,0.0,0.99019,1e-05,1.49947]
[1779514416811,50.67,75421.67,0.0,0.99019,1e-05,1.49937]
[1779514424135,50.67,75421.51,0.0,0.99019,1e-05,1.49956]
[1779514429721,50.67,75421.08,0.0,0.99019,1e-05,1.50007]
[1779514429974,50.67,75421.08,0.0,0.99019,1e-05,1.50007]
[1779514439240,50.67,75421.28,0.0,0.99019,1e-05,1.49983]
[1779514443180,50.67,75421.28,0.0,0.99019,1e-05,1.49983]
[1779514443220,50.67,75421.28,0.0,0.99019,1e-05,1.49983]
[1779514443504,50.67,75421.28,0.0,0.99019,1e-05,1.49983]
[1779514445989,50.67,75421.28,0.0,0.99019,1e-05,1.49983]
[1779514446228,50.67,75421.25,0.0,0.99019,1e-05,1.49987]
[1779514453338,50.67,75421.25,0.0,0.99019,1e-05,1.49987]
[1779514458373,50.67,75420.8,0.0,0.99019,1e-05,1.5004]
[1779514463407,50.67,75420.63,0.0,0.99018,1e-05,1.5006]
[1779514471855,50.67,75420.9,0.0,0.99019,1e-05,1.50028]
[1779514472472,50.67,75414.7,0.0,0.99014,1e-05,1.50608]
[1779514475677,50.67,75413.72,0.0,0.99013,1e-05,1.50725]
[1779514475723,50.67,75413.72,0.0,0.99013,1e-05,1.50725]
[1779514481535,50.67,75413.16,0.0,0.99013,1e-05,1.50792]
[1779514483893,50.67,75413.19,0.0,0.99013,1e-05,1.50788]
[1779514483972,50.67,75413.19,0.0,0.99013,1e-05,1.50788]
[1779514489591,50.67,75411.78,0.0,0.99011,1e-05,1.50956]
[1779514491605,50.67,75408.07,0.0,0.99008,1e-05,1.514]
[1779514493540,50.67,75408.21,0.0,0.99008,1e-05,1.51383]
[1779514493726,50.67,75408.21,0.0,0.99008,1e-05,1.51383]
[1779514496639,50.67,75405.73,0.0,0.99006,1e-05,1.5168]
[1779514498139,50.67,75404.84,0.0,0.99005,1e-05,1.51786]
[1779514498721,50.67,75404.84,0.0,0.99005,1e-05,1.51786]
[1779514498822,50.67,75394.8,0.0,0.98996,1e-05,1.52994]
[1779514499661,50.67,75392.56,0.0,0.98994,1e-05,1.53265]
[1779514500668,50.67,75391.58,0.0,0.98993,1e-05,1.53383]
[1779514501794,50.67,75391.58,0.0,0.98993,1e-05,1.53383]
[1779514501974,50.67,75391.58,0.0,0.98993,1e-05,1.53383]
[1779514505703,50.67,75396.26,0.0,0.98997,1e-05,1.52818]
[1779514508581,50.67,75396.26,0.0,0.98997,1e-05,1.52818]
[1779514508729,50.67,75396.26,0.0,0.98997,1e-05,1.52818]
[1779514516780,50.67,75396.52,0.0,0.98997,1e-05,1.52787]
[1779514522822,50.67,75396.58,0.0,0.98998,1e-05,1.5278]
[1779514527857,50.67,75397.16,0.0,0.98998,1e-05,1.5271]
[1779514530031,50.67,75398.92,0.0,0.99,1e-05,1.52498]
[1779514530730,50.67,75398.92,0.0,0.99,1e-05,1.52498]
[1779514530878,50.67,75399.55,0.0,0.99,1e-05,1.52422]
[1779514532555,50.67,75399.46,0.0,0.99001,1e-05,1.52273]
[1779514532724,50.67,75399.46,0.0,0.99001,1e-05,1.52273]
[1779514537927,50.67,75399.13,0.0,0.99001,1e-05,1.52313]
[1779514542962,50.67,75399.36,0.0,0.99001,1e-05,1.52285]
[1779514550012,50.67,75399.7,0.0,0.99001,1e-05,1.52245]
[1779514558068,50.67,75399.53,0.0,0.99001,1e-05,1.52265]
[1779514563103,50.67,75400.18,0.0,0.99002,1e-05,1.52187]
[1779514565989,50.67,75399.96,0.0,0.99002,1e-05,1.52213]
[1779514566223,50.67,75400.03,0.0,0.99002,1e-05,1.52205]
[1779514567174,50.67,75399.96,0.0,0.99002,1e-05,1.52213]
[1779514567223,50.67,75399.96,0.0,0.99002,1e-05,1.52213]
[1779514574185,50.67,75400.22,0.0,0.99002,1e-05,1.52182]
[1779514579990,50.67,75400.3,0.0,0.99002,1e-05,1.52172]
[1779514580226,50.67,75400.3,0.0,0.99002,1e-05,1.52172]
[1779514585262,50.67,75402.19,0.0,0.99004,1e-05,1.51945]
[1779514587869,50.67,75404.0,0.0,0.99005,1e-05,1.51728]
[1779514587974,50.67,75404.0,0.0,0.99005,1e-05,1.51728]
[1779514589341,50.67,75404.79,0.0,0.99006,1e-05,1.51634]
[1779514589475,50.67,75404.79,0.0,0.99006,1e-05,1.51634]
[1779514589576,50.67,75404.88,0.0,0.99006,1e-05,1.51623]
[1779514596340,50.67,75405.29,0.0,0.99008,1e-05,1.51415]
[1779514601376,50.67,75405.18,0.0,0.99007,1e-05,1.51428]
[1779514606756,50.67,75406.1,0.0,0.99008,1e-05,1.51318]
[1779514606973,50.67,75406.1,0.0,0.99008,1e-05,1.51318]
[1779514612453,50.67,75405.86,0.0,0.99008,1e-05,1.51347]
[1779514617487,50.67,75402.52,0.0,0.99005,1e-05,1.51747]
[1779514618635,50.67,75402.52,0.0,0.99005,1e-05,1.51747]
[1779514618726,50.67,75402.52,0.0,0.99005,1e-05,1.51747]
[1779514620120,50.67,75402.48,0.0,0.99005,1e-05,1.51752]
[1779514620226,50.67,75402.4,0.0,0.99005,1e-05,1.51761]
[1779514620326,50.67,75402.4,0.0,0.99005,1e-05,1.51761]
[1779514626555,50.67,75401.91,0.0,0.99004,1e-05,1.5182]
[1779514631590,50.67,75401.06,0.0,0.99004,1e-05,1.51922]
[1779514634072,50.67,75401.43,0.0,0.99004,1e-05,1.51878]
[1779514634222,50.67,75401.46,0.0,0.99004,1e-05,1.51874]
[1779514641659,50.67,75402.42,0.0,0.99005,1e-05,1.51759]
[1779514646695,50.67,75405.82,0.0,0.99008,1e-05,1.51352]
[1779514647926,50.67,75405.82,0.0,0.99008,1e-05,1.51352]
[1779514647972,50.67,75405.82,0.0,0.99008,1e-05,1.51352]
[1779514649579,50.67,75405.8,0.0,0.99008,1e-05,1.51354]
[1779514649724,50.67,75405.8,0.0,0.99008,1e-05,1.51354]
[1779514649789,50.67,75405.45,0.0,0.99008,1e-05,1.51396]
[1779514658779,50.67,75405.05,0.0,0.99008,1e-05,1.51285]
[1779514664821,50.67,75404.95,0.0,0.99008,1e-05,1.51297]
[1779514671870,50.67,75405.55,0.0,0.99009,1e-05,1.51225]
[1779514672500,50.67,75405.55,0.0,0.99009,1e-05,1.51225]
[1779514672721,50.67,75405.55,0.0,0.99009,1e-05,1.51225]
[1779514677912,50.67,75407.25,0.0,0.9901,1e-05,1.51022]
[1779514683954,50.67,75409.4,0.0,0.99012,1e-05,1.50765]
[1779514685712,50.67,75411.72,0.0,0.99014,1e-05,1.50489]
[1779514685723,50.67,75411.72,0.0,0.99014,1e-05,1.50489]
[1779514687115,50.67,75411.93,0.0,0.99015,1e-05,1.50464]
[1779514687230,50.67,75411.93,0.0,0.99015,1e-05,1.50464]
[1779514687147,50.67,75411.93,0.0,0.99015,1e-05,1.50464]
[1779514693105,50.67,75412.33,0.0,0.99015,1e-05,1.50416]
[1779514693221,50.67,75412.33,0.0,0.99015,1e-05,1.50416]
[1779514696186,50.67,75412.87,0.0,0.99015,1e-05,1.50352]
[1779514696223,50.67,75412.87,0.0,0.99015,1e-05,1.50352]
[1779514696038,50.67,75417.2,0.0,0.99019,1e-05,1.49837]
[1779514698060,50.67,75419.09,0.0,0.99021,1e-05,1.49613]
[1779514698222,50.67,75419.09,0.0,0.99021,1e-05,1.49613]
[1779514698262,50.67,75418.76,0.0,0.99021,1e-05,1.49652]
[1779514704094,50.67,75417.76,0.0,0.9902,1e-05,1.49771]
[1779514709452,50.67,75417.94,0.0,0.9902,1e-05,1.4975]
[1779514709470,50.67,75417.94,0.0,0.9902,1e-05,1.4975]
[1779514715171,50.67,75417.83,0.0,0.99021,1e-05,1.49605]
[1779514720205,50.67,75414.69,0.0,0.99018,1e-05,1.49978]
[1779514721068,50.67,75414.69,0.0,0.99018,1e-05,1.49978]
[1779514721222,50.67,75414.69,0.0,0.99018,1e-05,1.49978]
[1779514722610,50.67,75414.34,0.0,0.99018,1e-05,1.50019]
[1779514722727,50.67,75414.34,0.0,0.99018,1e-05,1.50019]
[1779514724234,50.67,75414.22,0.0,0.99018,1e-05,1.50034]
[1779514729269,50.67,75414.83,0.0,0.99018,1e-05,1.49961]
[1779514729399,50.67,75414.83,0.0,0.99018,1e-05,1.49961]
[1779514729472,50.67,75414.83,0.0,0.99018,1e-05,1.49961]
[1779514735311,50.67,75415.09,0.0,0.99018,1e-05,1.4993]
[1779514740347,50.67,75414.94,0.0,0.99018,1e-05,1.49948]
[1779514747395,50.67,75414.46,0.0,0.99018,1e-05,1.50005]
[1779514749005,50.67,75414.46,0.0,0.99018,1e-05,1.50005]
[1779514749221,50.67,75414.46,0.0,0.99018,1e-05,1.50005]
[1779514750883,50.67,75414.71,0.0,0.99018,1e-05,1.49975]
[1779514750984,50.67,75414.71,0.0,0.99018,1e-05,1.49975]
[1779514751051,50.67,75413.14,0.0,0.99017,1e-05,1.50162]
[1779514756429,50.67,75412.64,0.0,0.99016,1e-05,1.50221]
[1779514756473,50.67,75412.64,0.0,0.99016,1e-05,1.50221]
[1779514762502,50.67,75412.63,0.0,0.99016,1e-05,1.50223]
[1779514764862,50.67,75412.62,0.0,0.99016,1e-05,1.50224]
[1779514764972,50.67,75412.62,0.0,0.99016,1e-05,1.50224]
[1779514766895,50.67,75412.58,0.0,0.99016,1e-05,1.50229]
[1779514766977,50.67,75412.58,0.0,0.99016,1e-05,1.50229]
[1779514766997,50.67,75412.55,0.0,0.99016,1e-05,1.50232]
[1779514774586,50.67,75412.61,0.0,0.99017,1e-05,1.50067]
[1779514779621,50.67,75412.84,0.0,0.99017,1e-05,1.5004]
[1779514783839,50.67,75413.21,0.0,0.99018,1e-05,1.49996]
[1779514783972,50.67,75413.21,0.0,0.99018,1e-05,1.49996]
[1779514790698,50.67,75413.19,0.0,0.99018,1e-05,1.49998]
[1779514795733,50.67,75413.36,0.0,0.99018,1e-05,1.49978]
[1779514804796,50.67,75413.45,0.0,0.99018,1e-05,1.49967]
[1779514806567,50.67,75416.26,0.0,0.9902,1e-05,1.49634]
[1779514806724,50.67,75416.26,0.0,0.9902,1e-05,1.49634]
[1779514808324,50.67,75417.19,0.0,0.99021,1e-05,1.49524]
[1779514808352,50.67,75416.99,0.0,0.99021,1e-05,1.49547]
[1779514808476,50.67,75416.99,0.0,0.99021,1e-05,1.49547]
[1779514811395,50.67,75417.05,0.0,0.99021,1e-05,1.4954]
[1779514811472,50.67,75417.51,0.0,0.99022,1e-05,1.49486]
[1779514816880,50.67,75417.34,0.0,0.99021,1e-05,1.49506]
[1779514821915,50.67,75417.91,0.0,0.99022,1e-05,1.49438]
[1779514824657,50.67,75417.97,0.0,0.99022,1e-05,1.49431]
[1779514824729,50.67,75417.97,0.0,0.99022,1e-05,1.49431]
[1779514824936,50.67,75418.56,0.0,0.99023,1e-05,1.49361]
[1779514830935,50.67,75418.59,0.0,0.99023,1e-05,1.49358]
[1779514830972,50.67,75418.59,0.0,0.99023,1e-05,1.49358]
[1779514836013,50.67,75419.25,0.0,0.99024,1e-05,1.49122]
[1779514843089,50.67,75419.25,0.0,0.99024,1e-05,1.49122]
[1779514843220,50.67,75419.25,0.0,0.99024,1e-05,1.49122]
[1779514843811,50.67,75419.26,0.0,0.99024,1e-05,1.49121]
[1779514843973,50.67,75419.26,0.0,0.99024,1e-05,1.49121]
[1779514844070,50.67,75419.01,0.0,0.99024,1e-05,1.49151]
[1779514850574,50.67,75419.03,0.0,0.99024,1e-05,1.49148]
[1779514856154,50.67,75417.66,0.0,0.99023,1e-05,1.49311]
[1779514861189,50.67,75417.31,0.0,0.99022,1e-05,1.49352]
[1779514871259,50.67,75415.58,0.0,0.99021,1e-05,1.49557]
[1779514877301,50.67,75415.44,0.0,0.99021,1e-05,1.49574]
[1779514883348,50.67,75415.61,0.0,0.99021,1e-05,1.49553]
[1779514889391,50.67,75415.98,0.0,0.99021,1e-05,1.4951]
[1779514898453,50.67,75417.45,0.0,0.99024,1e-05,1.49178]
[1779514903487,50.67,75417.34,0.0,0.99023,1e-05,1.49191]
[1779514908528,50.67,75416.36,0.0,0.99023,1e-05,1.49307]
[1779514913562,50.67,75416.23,0.0,0.99022,1e-05,1.49322]
[1779514918598,50.67,75416.38,0.0,0.99023,1e-05,1.49305]
[1779514926654,50.67,75416.73,0.0,0.99023,1e-05,1.49263]
[1779514932696,50.67,75416.87,0.0,0.99023,1e-05,1.49247]
[1779514941759,50.67,75417.01,0.0,0.99023,1e-05,1.4923]
[1779514948807,50.67,75416.8,0.0,0.99023,1e-05,1.49255]
[1779514954850,50.67,75416.72,0.0,0.99024,1e-05,1.49107]
[1779514959885,50.67,75417.04,0.0,0.99024,1e-05,1.49069]
[1779514965927,50.67,75417.18,0.0,0.99024,1e-05,1.49053]
[1779514974996,50.67,75417.25,0.0,0.99024,1e-05,1.49044]
[1779514980032,50.67,75417.23,0.0,0.99024,1e-05,1.49047]
[1779514985067,50.67,75417.37,0.0,0.99024,1e-05,1.4903]
[1779514990102,50.67,75418.48,0.0,0.99025,1e-05,1.48899]
[1779514995137,50.67,75419.43,0.0,0.99026,1e-05,1.48787]
[1779515000173,50.67,75422.96,0.0,0.99029,1e-05,1.48371]
[1779515005208,50.67,75424.89,0.0,0.99031,1e-05,1.48143]
[1779515010243,50.67,75425.16,0.0,0.99031,1e-05,1.48112]
[1779515015278,50.67,75424.79,0.0,0.99032,1e-05,1.47999]
[1779515021320,50.67,75425.35,0.0,0.99033,1e-05,1.47933]
[1779515026355,50.67,75425.47,0.0,0.99033,1e-05,1.47919]
[1779515031390,50.67,75425.47,0.0,0.99033,1e-05,1.47919]
[1779515036425,50.67,75428.09,0.0,0.99035,1e-05,1.47611]
[1779515041460,50.67,75429.57,0.0,0.99036,1e-05,1.47437]
[1779515048510,50.67,75430.27,0.0,0.99037,1e-05,1.47355]
[1779515053545,50.67,75430.29,0.0,0.99037,1e-05,1.47353]
[1779515059587,50.67,75430.52,0.0,0.99037,1e-05,1.47326]
[1779515064622,50.67,75430.44,0.0,0.99037,1e-05,1.47335]
[1779515071671,50.67,75430.57,0.0,0.99038,1e-05,1.47164]
[1779515076706,50.67,75433.17,0.0,0.99041,1e-05,1.4686]
[1779515082747,50.67,75432.94,0.0,0.9904,1e-05,1.46887]
[1779515089798,50.67,75432.9,0.0,0.9904,1e-05,1.46892]
[1779515095841,50.67,75433.03,0.0,0.9904,1e-05,1.46876]
[1779515101883,50.67,75432.96,0.0,0.9904,1e-05,1.46885]
[1779515106918,50.67,75434.44,0.0,0.99042,1e-05,1.46712]
[1779515113972,50.67,75434.47,0.0,0.99042,1e-05,1.46708]
[1779515119007,50.67,75434.35,0.0,0.99042,1e-05,1.46722]
[1779515127067,50.67,75434.81,0.0,0.99042,1e-05,1.46669]
[1779515129081,50.67,75438.98,0.0,0.99046,1e-05,1.46182]
[1779515134116,50.67,75437.77,0.0,0.99046,1e-05,1.46168]
[1779515140158,50.67,75437.63,0.0,0.99045,1e-05,1.46184]
[1779515151235,50.67,75437.83,0.0,0.99046,1e-05,1.46161]
[1779515156271,50.67,75436.58,0.0,0.99045,1e-05,1.46307]
[1779515161305,50.67,75433.49,0.0,0.99042,1e-05,1.46667]
[1779515163320,50.67,75430.26,0.0,0.99039,1e-05,1.47045]
[1779515167350,50.67,75427.02,0.0,0.99036,1e-05,1.47424]
[1779515172385,50.67,75427.68,0.0,0.99037,1e-05,1.47347]
[1779515181448,50.67,75428.66,0.0,0.99038,1e-05,1.47232]
[1779515186483,50.67,75432.91,0.0,0.99041,1e-05,1.46735]
[1779515192525,50.67,75432.62,0.0,0.99042,1e-05,1.46613]
[1779515197559,50.67,75432.76,0.0,0.99042,1e-05,1.46597]
[1779515203602,50.67,75433.02,0.0,0.99042,1e-05,1.46566]
[1779515209644,50.67,75433.28,0.0,0.99043,1e-05,1.46536]
[1779515215686,50.67,75433.65,0.0,0.99043,1e-05,1.46493]
[1779515223743,50.67,75434.03,0.0,0.99043,1e-05,1.46448]
[1779515229783,50.67,75433.57,0.0,0.99043,1e-05,1.46502]
[1779515234819,50.67,75434.98,0.0,0.99044,1e-05,1.46338]
[1779515239858,50.67,75435.89,0.0,0.99045,1e-05,1.46232]
[1779515245898,50.67,75435.52,0.0,0.99045,1e-05,1.46275]
[1779515250934,50.67,75435.39,0.0,0.99044,1e-05,1.4629]
[1779515255969,50.67,75430.9,0.0,0.99041,1e-05,1.46658]
[1779515257983,50.67,75427.91,0.0,0.99039,1e-05,1.47008]
[1779515259997,50.67,75408.4,0.0,0.99021,1e-05,1.49305]
[1779515261005,50.67,75401.14,0.0,0.99015,1e-05,1.50167]
[1779515263018,50.67,75404.74,0.0,0.99018,1e-05,1.49739]
[1779515269060,50.67,75405.41,0.0,0.99019,1e-05,1.4966]
[1779515274095,50.67,75405.53,0.0,0.99019,1e-05,1.49645]
[1779515280137,50.67,75405.77,0.0,0.99019,1e-05,1.49617]
[1779515285172,50.67,75405.71,0.0,0.99019,1e-05,1.49624]
[1779515290209,50.67,75407.47,0.0,0.9902,1e-05,1.49415]
[1779515295244,50.67,75408.27,0.0,0.99021,1e-05,1.4932]
[1779515300279,50.67,75407.51,0.0,0.99021,1e-05,1.49411]
[1779515305314,50.67,75413.43,0.0,0.99026,1e-05,1.4871]
[1779515311356,50.67,75413.98,0.0,0.99027,1e-05,1.48488]
[1779515318405,50.67,75413.87,0.0,0.99027,1e-05,1.48501]
[1779515324446,50.67,75412.54,0.0,0.99026,1e-05,1.48658]
[1779515335524,50.67,75412.59,0.0,0.99026,1e-05,1.48652]
[1779515347608,50.67,75413.34,0.0,0.99027,1e-05,1.48563]
[1779515352644,50.67,75413.64,0.0,0.99027,1e-05,1.48528]
[1779515358688,50.67,75413.72,0.0,0.99027,1e-05,1.48518]
[1779515363725,50.67,75413.61,0.0,0.99027,1e-05,1.48531]
[1779515369771,50.67,75415.18,0.0,0.99028,1e-05,1.48346]
[1779515374806,50.67,75415.52,0.0,0.9903,1e-05,1.48149]
[1779515379841,50.67,75415.21,0.0,0.99029,1e-05,1.48186]
[1779515391925,50.67,75416.52,0.0,0.99031,1e-05,1.48031]
[1779515398974,50.67,75414.03,0.0,0.99028,1e-05,1.48325]
[1779515400988,50.67,75410.13,0.0,0.99025,1e-05,1.48785]
[1779515406024,50.67,75410.61,0.0,0.99025,1e-05,1.48729]
[1779515411060,50.67,75408.65,0.0,0.99024,1e-05,1.4896]
[1779515416095,50.67,75408.59,0.0,0.99023,1e-05,1.48967]
[1779515421130,50.67,75407.26,0.0,0.99022,1e-05,1.49125]
[1779515429186,50.67,75406.19,0.0,0.99021,1e-05,1.49252]
[1779515433214,50.67,75401.64,0.0,0.99018,1e-05,1.49634]
[1779515438249,50.67,75401.92,0.0,0.99018,1e-05,1.496]
[1779515443285,50.67,75402.15,0.0,0.99019,1e-05,1.49573]
[1779515448321,50.67,75403.81,0.0,0.9902,1e-05,1.49376]
[1779515452349,50.67,75400.81,0.0,0.99017,1e-05,1.49732]
[1779515457384,50.67,75400.67,0.0,0.99017,1e-05,1.49749]
[1779515462419,50.67,75399.3,0.0,0.99016,1e-05,1.49912]
[1779515469469,50.67,75398.54,0.0,0.99015,1e-05,1.50002]
[1779515475943,50.67,75398.54,0.0,0.99015,1e-05,1.50002]
[1779515478730,50.67,75396.39,0.0,0.99013,1e-05,1.50258]
[1779515480250,50.67,75396.03,0.0,0.99013,1e-05,1.50301]
[1779515480474,50.67,75396.03,0.0,0.99013,1e-05,1.50301]
[1779515480539,50.67,75396.03,0.0,0.99013,1e-05,1.50301]
[1779515485581,50.67,75396.23,0.0,0.99013,1e-05,1.50277]
[1779515490616,50.67,75396.59,0.0,0.99014,1e-05,1.50234]
[1779515492630,50.67,75402.02,0.0,0.9902,1e-05,1.49431]
[1779515496200,50.67,75403.57,0.0,0.99021,1e-05,1.49247]
[1779515496226,50.67,75403.57,0.0,0.99021,1e-05,1.49247]
[1779515500406,50.67,75406.34,0.0,0.99023,1e-05,1.48919]
[1779515500476,50.67,75406.34,0.0,0.99023,1e-05,1.48919]
[1779515500685,50.67,75408.03,0.0,0.99025,1e-05,1.48719]
[1779515502808,50.67,75409.59,0.0,0.99026,1e-05,1.48534]
[1779515502975,50.67,75409.59,0.0,0.99026,1e-05,1.48534]
[1779515508742,50.67,75410.03,0.0,0.99027,1e-05,1.48483]
[1779515515562,50.67,75410.11,0.0,0.99027,1e-05,1.48473]
[1779515515725,50.67,75410.11,0.0,0.99027,1e-05,1.48473]
[1779515515744,50.67,75410.11,0.0,0.99027,1e-05,1.48473]
[1779515515974,50.67,75410.11,0.0,0.99027,1e-05,1.48473]
[1779515516072,50.67,75410.49,0.0,0.99027,1e-05,1.48428]
[1779515521833,50.67,75411.37,0.0,0.99028,1e-05,1.48324]
[1779515523075,50.67,75411.37,0.0,0.99028,1e-05,1.48324]
[1779515523228,50.67,75411.64,0.0,0.99028,1e-05,1.48293]
[1779515523847,50.67,75410.8,0.0,0.99027,1e-05,1.48392]
[1779515525078,50.67,75410.8,0.0,0.99027,1e-05,1.48392]
[1779515525225,50.67,75410.52,0.0,0.99027,1e-05,1.48425]
[1779515530896,50.67,75411.39,0.0,0.99028,1e-05,1.48322]
[1779515535932,50.67,75411.29,0.0,0.99028,1e-05,1.48334]
[1779515540968,50.67,75413.27,0.0,0.9903,1e-05,1.481]
[1779515546003,50.67,75412.83,0.0,0.99029,1e-05,1.48152]
[1779515546635,50.67,75412.83,0.0,0.99029,1e-05,1.48152]
[1779515546729,50.67,75412.83,0.0,0.99029,1e-05,1.48152]
[1779515547010,50.67,75412.91,0.0,0.99029,1e-05,1.48143]
[1779515547623,50.67,75412.91,0.0,0.99029,1e-05,1.48143]
[1779515547723,50.67,75412.91,0.0,0.99029,1e-05,1.48143]
[1779515552425,50.67,75412.29,0.0,0.9903,1e-05,1.48059]
[1779515552478,50.67,75412.29,0.0,0.9903,1e-05,1.48059]
[1779515553052,50.67,75411.92,0.0,0.99029,1e-05,1.48103]
[1779515553594,50.67,75411.92,0.0,0.99029,1e-05,1.48103]
[1779515553722,50.67,75411.92,0.0,0.99029,1e-05,1.48103]
[1779515559093,50.67,75410.37,0.0,0.99028,1e-05,1.48285]
[1779515561108,50.67,75407.16,0.0,0.99025,1e-05,1.48664]
[1779515563189,50.67,75404.72,0.0,0.99023,1e-05,1.48953]
[1779515563225,50.67,75404.72,0.0,0.99023,1e-05,1.48953]
[1779515563982,50.67,75404.72,0.0,0.99023,1e-05,1.48953]
[1779515564080,50.67,75404.72,0.0,0.99023,1e-05,1.48953]
[1779515564224,50.67,75404.72,0.0,0.99023,1e-05,1.48953]
[1779515570171,50.67,75402.9,0.0,0.99021,1e-05,1.49168]
[1779515571507,50.67,75400.97,0.0,0.9902,1e-05,1.49397]
[1779515571726,50.67,75400.97,0.0,0.9902,1e-05,1.49397]
[1779515572926,50.67,75400.97,0.0,0.9902,1e-05,1.49397]
[1779515572986,50.67,75400.97,0.0,0.9902,1e-05,1.49397]
[1779515573085,50.67,75400.97,0.0,0.9902,1e-05,1.49397]
[1779515581249,50.67,75400.93,0.0,0.9902,1e-05,1.49402]
[1779515583340,50.67,75400.75,0.0,0.99019,1e-05,1.49423]
[1779515583474,50.67,75400.75,0.0,0.99019,1e-05,1.49423]
[1779515583573,50.67,75400.94,0.0,0.9902,1e-05,1.49401]
[1779515584282,50.67,75400.94,0.0,0.9902,1e-05,1.49401]
[1779515584477,50.67,75400.94,0.0,0.9902,1e-05,1.49401]
[1779515590312,50.67,75396.47,0.0,0.99016,1e-05,1.49932]
[1779515591855,50.67,75396.47,0.0,0.99016,1e-05,1.49932]
[1779515591961,50.67,75396.47,0.0,0.99016,1e-05,1.49932]
[1779515592010,50.67,75396.42,0.0,0.99015,1e-05,1.49938]
[1779515592833,50.67,75396.42,0.0,0.99015,1e-05,1.49938]
[1779515592975,50.67,75396.42,0.0,0.99015,1e-05,1.49938]
[1779515598368,50.67,75396.28,0.0,0.99015,1e-05,1.49955]
[1779515604109,50.67,75396.11,0.0,0.99015,1e-05,1.49975]
[1779515604158,50.67,75396.06,0.0,0.99015,1e-05,1.49981]
[1779515604227,50.67,75396.06,0.0,0.99015,1e-05,1.49981]
[1779515604409,50.67,75396.29,0.0,0.99015,1e-05,1.49953]
[1779515605386,50.67,75396.29,0.0,0.99015,1e-05,1.49953]
[1779515605474,50.67,75396.29,0.0,0.99015,1e-05,1.49953]
[1779515611471,50.67,75398.13,0.0,0.99018,1e-05,1.49576]
[1779515613583,50.67,75397.88,0.0,0.99018,1e-05,1.49606]
[1779515613732,50.67,75397.88,0.0,0.99018,1e-05,1.49606]
[1779515613833,50.67,75397.88,0.0,0.99018,1e-05,1.49606]
[1779515614717,50.67,75397.88,0.0,0.99018,1e-05,1.49606]
[1779515614979,50.67,75397.88,0.0,0.99018,1e-05,1.49606]
[1779515623560,50.67,75395.82,0.0,0.99016,1e-05,1.49851]
[1779515629517,50.67,75395.75,0.0,0.99016,1e-05,1.49859]
[1779515629722,50.67,75395.75,0.0,0.99016,1e-05,1.49859]
[1779515629824,50.67,75395.75,0.0,0.99016,1e-05,1.49859]
[1779515630808,50.67,75395.75,0.0,0.99016,1e-05,1.49859]
[1779515630990,50.67,75395.75,0.0,0.99016,1e-05,1.49859]
[1779515640679,50.67,75396.07,0.0,0.99016,1e-05,1.49821]
[1779515645714,50.67,75396.03,0.0,0.99016,1e-05,1.49826]
[1779515648697,50.67,75396.34,0.0,0.99016,1e-05,1.49789]
[1779515648725,50.67,75396.34,0.0,0.99016,1e-05,1.49789]
[1779515648756,50.67,75396.34,0.0,0.99016,1e-05,1.49789]
[1779515651128,50.67,75397.94,0.0,0.99018,1e-05,1.49599]
[1779515651232,50.67,75397.94,0.0,0.99018,1e-05,1.49599]
[1779515656791,50.67,75397.98,0.0,0.99018,1e-05,1.49594]
[1779515663840,50.67,75398.31,0.0,0.99018,1e-05,1.49555]
[1779515666875,50.67,75397.08,0.0,0.99017,1e-05,1.49701]
[1779515666974,50.67,75397.08,0.0,0.99017,1e-05,1.49701]
[1779515666976,50.67,75397.11,0.0,0.99017,1e-05,1.49698]
[1779515668336,50.67,75397.3,0.0,0.99017,1e-05,1.49675]
[1779515668480,50.67,75397.3,0.0,0.99017,1e-05,1.49675]
[1779515673911,50.67,75397.83,0.0,0.99019,1e-05,1.49454]
[1779515678300,50.67,75398.02,0.0,0.99019,1e-05,1.49431]
[1779515678471,50.67,75398.02,0.0,0.99019,1e-05,1.49431]
[1779515678878,50.67,75398.02,0.0,0.99019,1e-05,1.49431]
[1779515678972,50.67,75398.02,0.0,0.99019,1e-05,1.49431]
[1779515678980,50.67,75398.18,0.0,0.99019,1e-05,1.49412]
[1779515684988,50.67,75397.92,0.0,0.99019,1e-05,1.49443]
[1779515690024,50.67,75396.14,0.0,0.99017,1e-05,1.49655]
[1779515695060,50.67,75396.09,0.0,0.99017,1e-05,1.49661]
[1779515696585,50.67,75396.09,0.0,0.99017,1e-05,1.49661]
[1779515696727,50.67,75396.09,0.0,0.99017,1e-05,1.49661]
[1779515697072,50.67,75396.16,0.0,0.99017,1e-05,1.49652]
[1779515698185,50.67,75396.16,0.0,0.99017,1e-05,1.49652]
[1779515698222,50.67,75396.16,0.0,0.99017,1e-05,1.49652]
[1779515703792,50.67,75395.78,0.0,0.99017,1e-05,1.49698]
[1779515703973,50.67,75395.78,0.0,0.99017,1e-05,1.49698]
[1779515704406,50.67,75396.03,0.0,0.99017,1e-05,1.49668]
[1779515704471,50.67,75396.03,0.0,0.99017,1e-05,1.49668]
[1779515705129,50.67,75396.05,0.0,0.99017,1e-05,1.49665]
[1779515712178,50.67,75395.82,0.0,0.99017,1e-05,1.49693]
[1779515714900,50.67,75395.51,0.0,0.99017,1e-05,1.4973]
[1779515714976,50.67,75395.51,0.0,0.99017,1e-05,1.4973]
[1779515721241,50.67,75395.43,0.0,0.99017,1e-05,1.49739]
[1779515722247,50.67,75402.89,0.0,0.99023,1e-05,1.48854]
[1779515722370,50.67,75402.89,0.0,0.99023,1e-05,1.48854]
[1779515722474,50.67,75402.89,0.0,0.99023,1e-05,1.48854]
[1779515723255,50.67,75405.41,0.0,0.99026,1e-05,1.48556]
[1779515724554,50.67,75404.61,0.0,0.99025,1e-05,1.48651]
[1779515724724,50.67,75404.61,0.0,0.99025,1e-05,1.48651]
[1779515734348,50.67,75404.71,0.0,0.99026,1e-05,1.48481]
[1779515738700,50.67,75403.83,0.0,0.99025,1e-05,1.48585]
[1779515738721,50.67,75403.83,0.0,0.99025,1e-05,1.48585]
[1779515738946,50.67,75403.83,0.0,0.99025,1e-05,1.48585]
[1779515738972,50.67,75403.83,0.0,0.99025,1e-05,1.48585]
[1779515739045,50.67,75403.83,0.0,0.99025,1e-05,1.48585]
[1779515746431,50.67,75403.83,0.0,0.99025,1e-05,1.48585]
[1779515751132,50.67,75403.76,0.0,0.99025,1e-05,1.48594]
[1779515751223,50.67,75403.76,0.0,0.99025,1e-05,1.48594]
[1779515751285,50.67,75404.05,0.0,0.99025,1e-05,1.48559]
[1779515752519,50.67,75404.0,0.0,0.99025,1e-05,1.48565]
[1779515752723,50.67,75404.0,0.0,0.99025,1e-05,1.48565]
[1779515762346,50.67,75404.0,0.0,0.99025,1e-05,1.48565]
[1779515762473,50.67,75403.41,0.0,0.99025,1e-05,1.48635]
[1779515762544,50.67,75402.27,0.0,0.99024,1e-05,1.4877]
[1779515763837,50.67,75402.27,0.0,0.99024,1e-05,1.4877]
[1779515763977,50.67,75402.27,0.0,0.99024,1e-05,1.4877]
[1779515770600,50.67,75401.01,0.0,0.99023,1e-05,1.48919]
[1779515773015,50.67,75401.01,0.0,0.99023,1e-05,1.48919]
[1779515773221,50.67,75401.01,0.0,0.99023,1e-05,1.48919]
[1779515773264,50.67,75400.99,0.0,0.99023,1e-05,1.48921]
[1779515775225,50.67,75400.99,0.0,0.99023,1e-05,1.48921]
[1779515775476,50.67,75400.61,0.0,0.99022,1e-05,1.48966]
[1779515777648,50.67,75397.75,0.0,0.9902,1e-05,1.49305]
[1779515782684,50.67,75397.53,0.0,0.99019,1e-05,1.49332]
[1779515787719,50.67,75396.13,0.0,0.99018,1e-05,1.49498]
[1779515792911,50.67,75395.98,0.0,0.99018,1e-05,1.49516]
[1779515793108,50.67,75395.98,0.0,0.99019,1e-05,1.49358]
[1779515795174,50.67,75396.06,0.0,0.99019,1e-05,1.49348]
[1779515796588,50.67,75396.09,0.0,0.99019,1e-05,1.49344]
[1779515796782,50.67,75396.29,0.0,0.99019,1e-05,1.49321]
[1779515801817,50.67,75396.6,0.0,0.9902,1e-05,1.49284]
[1779515808045,50.67,75396.76,0.0,0.9902,1e-05,1.49265]
[1779515808222,50.67,75396.76,0.0,0.9902,1e-05,1.49265]
[1779515808321,50.67,75396.78,0.0,0.9902,1e-05,1.49263]
[1779515810894,50.67,75396.78,0.0,0.9902,1e-05,1.49263]
[1779515810978,50.67,75396.78,0.0,0.9902,1e-05,1.49263]
[1779515821957,50.67,75396.82,0.0,0.9902,1e-05,1.49258]
[1779515824577,50.67,75396.63,0.0,0.9902,1e-05,1.4928]
[1779515824724,50.67,75396.63,0.0,0.9902,1e-05,1.4928]
[1779515831202,50.67,75396.78,0.0,0.9902,1e-05,1.49263]
[1779515832729,50.67,75396.78,0.0,0.9902,1e-05,1.49263]
[1779515834041,50.67,75396.86,0.0,0.9902,1e-05,1.49253]
[1779515836386,50.67,75396.86,0.0,0.9902,1e-05,1.49253]
[1779515836475,50.67,75396.86,0.0,0.9902,1e-05,1.49253]
[1779515848139,50.67,75396.63,0.0,0.9902,1e-05,1.4928]
[1779515855188,50.67,75396.79,0.0,0.99021,1e-05,1.49103]
[1779515857220,50.67,75396.79,0.0,0.99021,1e-05,1.49103]
[1779515857473,50.67,75396.79,0.0,0.99021,1e-05,1.49103]
[1779515859136,50.67,75396.79,0.0,0.99021,1e-05,1.49103]
[1779515859223,50.67,75396.79,0.0,0.99021,1e-05,1.49103]
[1779515860223,50.67,75396.95,0.0,0.99021,1e-05,1.49084]
[1779515865264,50.67,75394.45,0.0,0.99019,1e-05,1.49381]
[1779515865646,50.67,75394.45,0.0,0.99019,1e-05,1.49381]
[1779515865723,50.67,75394.45,0.0,0.99019,1e-05,1.49381]
[1779515873323,50.67,75393.86,0.0,0.99018,1e-05,1.49451]
[1779515878357,50.67,75396.09,0.0,0.9902,1e-05,1.49186]
[1779515880981,50.67,75397.19,0.0,0.99021,1e-05,1.49056]
[1779515881222,50.67,75397.19,0.0,0.99021,1e-05,1.49056]
[1779515881379,50.67,75401.75,0.0,0.99025,1e-05,1.48516]
[1779515883326,50.67,75402.67,0.0,0.99026,1e-05,1.48408]
[1779515883475,50.67,75402.67,0.0,0.99026,1e-05,1.48408]
[1779515883428,50.67,75402.67,0.0,0.99026,1e-05,1.48408]
[1779515884400,50.67,75399.04,0.0,0.99023,1e-05,1.48837]
[1779515884931,50.67,75399.04,0.0,0.99023,1e-05,1.48837]
[1779515884976,50.67,75399.04,0.0,0.99023,1e-05,1.48837]
[1779515890442,50.67,75397.19,0.0,0.99021,1e-05,1.49056]
[1779515894470,50.67,75397.51,0.0,0.99021,1e-05,1.49018]
[1779515894726,50.67,75399.35,0.0,0.99023,1e-05,1.488]
[1779515895476,50.67,75399.55,0.0,0.99023,1e-05,1.48776]
[1779515902526,50.67,75399.52,0.0,0.99023,1e-05,1.4878]
[1779515908568,50.67,75399.98,0.0,0.99024,1e-05,1.48726]
[1779515910300,50.67,75399.98,0.0,0.99024,1e-05,1.48726]
[1779515910486,50.67,75399.98,0.0,0.99024,1e-05,1.48726]
[1779515916111,50.67,75398.95,0.0,0.99024,1e-05,1.4869]
[1779515916225,50.67,75398.95,0.0,0.99024,1e-05,1.4869]
[1779515916951,50.67,75399.49,0.0,0.99024,1e-05,1.48626]
[1779515916983,50.67,75399.49,0.0,0.99024,1e-05,1.48626]
[1779515917052,50.67,75399.63,0.0,0.99024,1e-05,1.48609]
[1779515922666,50.67,75399.89,0.0,0.99025,1e-05,1.48579]
[1779515929714,50.67,75400.09,0.0,0.99025,1e-05,1.48555]
[1779515931323,50.67,75400.09,0.0,0.99025,1e-05,1.48555]
[1779515931470,50.67,75400.09,0.0,0.99025,1e-05,1.48555]
[1779515937773,50.67,75400.37,0.0,0.99025,1e-05,1.48522]
[1779515942808,50.67,75400.25,0.0,0.99025,1e-05,1.48536]
[1779515944549,50.67,75400.25,0.0,0.99025,1e-05,1.48536]
[1779515944723,50.67,75400.3,0.0,0.99025,1e-05,1.4853]
[1779515947981,50.67,75402.24,0.0,0.99027,1e-05,1.48301]
[1779515948228,50.67,75402.24,0.0,0.99027,1e-05,1.48301]
[1779515948263,50.67,75402.41,0.0,0.99027,1e-05,1.48281]
[1779515953375,50.67,75402.62,0.0,0.99027,1e-05,1.48256]
[1779515953473,50.67,75402.62,0.0,0.99027,1e-05,1.48256]
[1779515958921,50.67,75402.65,0.0,0.99027,1e-05,1.48253]
[1779515962255,50.67,75402.7,0.0,0.99027,1e-05,1.48247]
[1779515962473,50.67,75402.7,0.0,0.99027,1e-05,1.48247]
[1779515964003,50.67,75402.7,0.0,0.99027,1e-05,1.48247]
[1779515964223,50.67,75402.7,0.0,0.99027,1e-05,1.48247]
[1779515964323,50.67,75402.71,0.0,0.99027,1e-05,1.48246]
[1779515973019,50.67,75405.11,0.0,0.9903,1e-05,1.47805]
[1779515977807,50.67,75405.41,0.0,0.99031,1e-05,1.4777]
[1779515977971,50.67,75405.41,0.0,0.99031,1e-05,1.4777]
[1779515981696,50.67,75406.38,0.0,0.99031,1e-05,1.47656]
[1779515981724,50.67,75406.38,0.0,0.99031,1e-05,1.47656]
[1779515982082,50.67,75406.65,0.0,0.99032,1e-05,1.47624]
[1779515987117,50.67,75406.98,0.0,0.99032,1e-05,1.47585]
[1779515993158,50.67,75406.67,0.0,0.99032,1e-05,1.47622]
[1779515999201,50.67,75407.2,0.0,0.99032,1e-05,1.47559]
[1779516002377,50.67,75407.75,0.0,0.99033,1e-05,1.47495]
[1779516002473,50.67,75407.75,0.0,0.99033,1e-05,1.47495]
[1779516008264,50.67,75407.03,0.0,0.99032,1e-05,1.47579]
[1779516010628,50.67,75407.03,0.0,0.99032,1e-05,1.47579]
[1779516010725,50.67,75408.22,0.0,0.99033,1e-05,1.4744]
[1779516013299,50.67,75412.21,0.0,0.99037,1e-05,1.46971]
[1779516014468,50.67,75412.21,0.0,0.99037,1e-05,1.46971]
[1779516014518,50.67,75413.92,0.0,0.99038,1e-05,1.46771]
[1779516014732,50.67,75413.92,0.0,0.99038,1e-05,1.46771]
[1779516015862,50.67,75414.05,0.0,0.99038,1e-05,1.46756]
[1779516015975,50.67,75414.05,0.0,0.99038,1e-05,1.46756]
[1779516020348,50.67,75417.97,0.0,0.99042,1e-05,1.46298]
[1779516021529,50.67,75417.97,0.0,0.99042,1e-05,1.46298]
[1779516021722,50.67,75419.16,0.0,0.99043,1e-05,1.46159]
[1779516024341,50.67,75417.97,0.0,0.99042,1e-05,1.46298]
[1779516024476,50.67,75417.97,0.0,0.99042,1e-05,1.46298]
[1779516024551,50.67,75418.69,0.0,0.99042,1e-05,1.46214]
[1779516030417,50.67,75418.4,0.0,0.99042,1e-05,1.46247]
[1779516030780,50.67,75418.4,0.0,0.99042,1e-05,1.46247]
[1779516030974,50.67,75418.4,0.0,0.99042,1e-05,1.46247]
[1779516041131,50.67,75417.0,0.0,0.99042,1e-05,1.46255]
[1779516044102,50.67,75414.62,0.0,0.9904,1e-05,1.46533]
[1779516044232,50.67,75414.62,0.0,0.9904,1e-05,1.46533]
[1779516044323,50.67,75414.62,0.0,0.9904,1e-05,1.46533]
[1779516050560,50.67,75412.72,0.0,0.99038,1e-05,1.46755]
[1779516053580,50.67,75409.75,0.0,0.99035,1e-05,1.47103]
[1779516058616,50.67,75409.25,0.0,0.99035,1e-05,1.47162]
[1779516063653,50.67,75409.09,0.0,0.99035,1e-05,1.47181]
[1779516068688,50.67,75409.0,0.0,0.99035,1e-05,1.47191]
[1779516073725,50.67,75406.75,0.0,0.99033,1e-05,1.47456]
[1779516077753,50.67,75403.16,0.0,0.9903,1e-05,1.47878]
[1779516084802,50.67,75402.44,0.0,0.99029,1e-05,1.47963]
[1779516090844,50.67,75402.02,0.0,0.99029,1e-05,1.48012]
[1779516095878,50.67,75401.84,0.0,0.99029,1e-05,1.47876]
[1779516099735,50.67,75401.2,0.0,0.99029,1e-05,1.47952]
[1779516102727,50.67,75400.87,0.0,0.99028,1e-05,1.47991]
[1779516103798,50.67,75399.43,0.0,0.99027,1e-05,1.4816]
[1779516103975,50.67,75399.43,0.0,0.99027,1e-05,1.4816]
[1779516104073,50.67,75397.48,0.0,0.99025,1e-05,1.48391]
[1779516113006,50.67,75395.43,0.0,0.99024,1e-05,1.48633]
[1779516119048,50.67,75393.99,0.0,0.99022,1e-05,1.48804]
[1779516124750,50.67,75393.77,0.0,0.99022,1e-05,1.4883]
[1779516124973,50.67,75393.77,0.0,0.99022,1e-05,1.4883]
[1779516132139,50.67,75393.84,0.0,0.99022,1e-05,1.48821]
[1779516134202,50.67,75393.8,0.0,0.99022,1e-05,1.48826]
[1779516134229,50.67,75393.8,0.0,0.99022,1e-05,1.48826]
[1779516134295,50.67,75393.8,0.0,0.99022,1e-05,1.48826]
[1779516134995,50.67,75393.8,0.0,0.99022,1e-05,1.48826]
[1779516135222,50.67,75393.8,0.0,0.99022,1e-05,1.48826]
[1779516141202,50.67,75394.0,0.0,0.99022,1e-05,1.48802]
[1779516146237,50.67,75394.27,0.0,0.99023,1e-05,1.4877]
[1779516147839,50.67,75394.36,0.0,0.99023,1e-05,1.4876]
[1779516147976,50.67,75394.36,0.0,0.99023,1e-05,1.4876]
[1779516148322,50.67,75394.36,0.0,0.99023,1e-05,1.4876]
[1779516148476,50.67,75394.36,0.0,0.99023,1e-05,1.4876]
[1779516148574,50.67,75394.36,0.0,0.99023,1e-05,1.4876]
[1779516156307,50.67,75394.39,0.0,0.99024,1e-05,1.48598]
[1779516161342,50.67,75395.04,0.0,0.99024,1e-05,1.48522]
[1779516163699,50.67,75396.33,0.0,0.99025,1e-05,1.48369]
[1779516163731,50.67,75396.33,0.0,0.99025,1e-05,1.48369]
[1779516163796,50.67,75396.5,0.0,0.99026,1e-05,1.48349]
[1779516164852,50.67,75396.72,0.0,0.99026,1e-05,1.48323]
[1779516164971,50.67,75396.72,0.0,0.99026,1e-05,1.48323]
[1779516170404,50.67,75396.12,0.0,0.99025,1e-05,1.48394]
[1779516176446,50.67,75396.33,0.0,0.99025,1e-05,1.48369]
[1779516180843,50.67,75396.21,0.0,0.99025,1e-05,1.48383]
[1779516180974,50.67,75395.43,0.0,0.99025,1e-05,1.48475]
[1779516181739,50.67,75395.43,0.0,0.99025,1e-05,1.48475]
[1779516181841,50.67,75395.56,0.0,0.99025,1e-05,1.4846]
[1779516181972,50.67,75395.56,0.0,0.99025,1e-05,1.4846]
[1779516187528,50.67,75395.5,0.0,0.99025,1e-05,1.48467]
[1779516192563,50.67,75393.62,0.0,0.99023,1e-05,1.4869]
[1779516195304,50.67,75393.56,0.0,0.99023,1e-05,1.48697]
[1779516195473,50.67,75393.56,0.0,0.99023,1e-05,1.48697]
[1779516195584,50.67,75393.59,0.0,0.99023,1e-05,1.48693]
[1779516196085,50.67,75393.59,0.0,0.99023,1e-05,1.48693]
[1779516196223,50.67,75393.59,0.0,0.99023,1e-05,1.48693]
[1779516201626,50.67,75395.55,0.0,0.99025,1e-05,1.48461]
[1779516206201,50.67,75395.96,0.0,0.99025,1e-05,1.48413]
[1779516206226,50.67,75395.96,0.0,0.99025,1e-05,1.48413]
[1779516207033,50.67,75395.96,0.0,0.99025,1e-05,1.48413]
[1779516207236,50.67,75395.96,0.0,0.99025,1e-05,1.48413]
[1779516207313,50.67,75395.96,0.0,0.99025,1e-05,1.48413]
[1779516212702,50.67,75395.93,0.0,0.99026,1e-05,1.48259]
[1779516217738,50.67,75396.31,0.0,0.99026,1e-05,1.48214]
[1779516220634,50.67,75396.4,0.0,0.99026,1e-05,1.48203]
[1779516220725,50.67,75396.4,0.0,0.99026,1e-05,1.48203]
[1779516220758,50.67,75396.33,0.0,0.99026,1e-05,1.48211]
[1779516221473,50.67,75396.33,0.0,0.99026,1e-05,1.48211]
[1779516221723,50.67,75396.33,0.0,0.99026,1e-05,1.48211]
[1779516224786,50.67,75400.7,0.0,0.9903,1e-05,1.47696]
[1779516225794,50.67,75406.87,0.0,0.99036,1e-05,1.46971]
[1779516227428,50.67,75407.05,0.0,0.99036,1e-05,1.4695]
[1779516227480,50.67,75407.05,0.0,0.99036,1e-05,1.4695]
[1779516227807,50.67,75406.33,0.0,0.99035,1e-05,1.47035]
[1779516228568,50.67,75406.33,0.0,0.99035,1e-05,1.47035]
[1779516228725,50.67,75406.33,0.0,0.99035,1e-05,1.47035]
[1779516231836,50.67,75403.32,0.0,0.99033,1e-05,1.47388]
[1779516232842,50.67,75399.71,0.0,0.99029,1e-05,1.47813]
[1779516234399,50.67,75399.27,0.0,0.99029,1e-05,1.47865]
[1779516234476,50.67,75399.27,0.0,0.99029,1e-05,1.47865]
[1779516234857,50.67,75398.71,0.0,0.99029,1e-05,1.47931]
[1779516235211,50.67,75398.71,0.0,0.99029,1e-05,1.47931]
[1779516235228,50.67,75398.71,0.0,0.99029,1e-05,1.47931]
[1779516244927,50.67,75398.45,0.0,0.99028,1e-05,1.47961]
[1779516252983,50.67,75398.31,0.0,0.99028,1e-05,1.47978]
[1779516255629,50.67,75396.91,0.0,0.99027,1e-05,1.48143]
[1779516255725,50.67,75396.91,0.0,0.99027,1e-05,1.48143]
[1779516255790,50.67,75395.37,0.0,0.99026,1e-05,1.48325]
[1779516256219,50.67,75395.37,0.0,0.99026,1e-05,1.48325]
[1779516256475,50.67,75395.37,0.0,0.99026,1e-05,1.48325]
[1779516262046,50.67,75394.39,0.0,0.99025,1e-05,1.48441]
[1779516270102,50.67,75394.42,0.0,0.99025,1e-05,1.48437]
[1779516273079,50.67,75394.39,0.0,0.99026,1e-05,1.48283]
[1779516273228,50.67,75394.39,0.0,0.99026,1e-05,1.48283]
[1779516273310,50.67,75393.81,0.0,0.99025,1e-05,1.48352]
[1779516274365,50.67,75393.81,0.0,0.99025,1e-05,1.48352]
[1779516274477,50.67,75393.81,0.0,0.99025,1e-05,1.48352]
[1779516283193,50.67,75392.99,0.0,0.99024,1e-05,1.48448]
[1779516288228,50.67,75393.22,0.0,0.99025,1e-05,1.48421]
[1779516293266,50.67,75393.34,0.0,0.99025,1e-05,1.48407]
[1779516298301,50.67,75394.04,0.0,0.99025,1e-05,1.48324]
[1779516303336,50.67,75395.85,0.0,0.99027,1e-05,1.48111]
[1779516304385,50.67,75395.85,0.0,0.99027,1e-05,1.48111]
[1779516304474,50.67,75395.85,0.0,0.99027,1e-05,1.48111]
[1779516304479,50.67,75396.48,0.0,0.99028,1e-05,1.48036]
[1779516305178,50.67,75396.48,0.0,0.99028,1e-05,1.48036]
[1779516305229,50.67,75396.48,0.0,0.99028,1e-05,1.48036]
[1779516308371,50.67,75399.37,0.0,0.9903,1e-05,1.47696]
[1779516312696,50.67,75399.37,0.0,0.9903,1e-05,1.47696]
[1779516312726,50.67,75399.37,0.0,0.9903,1e-05,1.47696]
[1779516312792,50.67,75399.62,0.0,0.9903,1e-05,1.47666]
[1779516313654,50.67,75399.62,0.0,0.9903,1e-05,1.47666]
[1779516313731,50.67,75399.62,0.0,0.9903,1e-05,1.47666]
[1779516320456,50.67,75399.71,0.0,0.9903,1e-05,1.47656]
[1779516327505,50.67,75398.46,0.0,0.99029,1e-05,1.47803]
[1779516330004,50.67,75399.16,0.0,0.9903,1e-05,1.4772]
[1779516330230,50.67,75399.21,0.0,0.9903,1e-05,1.47714]
[1779516330526,50.67,75399.53,0.0,0.9903,1e-05,1.47677]
[1779516331043,50.67,75399.53,0.0,0.9903,1e-05,1.47677]
[1779516331227,50.67,75399.53,0.0,0.9903,1e-05,1.47677]
[1779516336568,50.67,75399.47,0.0,0.99031,1e-05,1.47527]
[1779516341603,50.67,75399.76,0.0,0.99031,1e-05,1.47493]
[1779516346638,50.67,75399.58,0.0,0.99031,1e-05,1.47514]
[1779516347645,50.67,75405.33,0.0,0.99036,1e-05,1.46838]
[1779516348267,50.67,75405.33,0.0,0.99036,1e-05,1.46838]
[1779516348474,50.67,75405.33,0.0,0.99036,1e-05,1.46838]
[1779516348652,50.67,75407.22,0.0,0.99038,1e-05,1.46617]
[1779516349444,50.67,75407.22,0.0,0.99038,1e-05,1.46617]
[1779516349474,50.67,75407.22,0.0,0.99038,1e-05,1.46617]
[1779516354694,50.67,75407.3,0.0,0.99038,1e-05,1.46608]
[1779516356531,50.67,75407.65,0.0,0.99039,1e-05,1.46567]
[1779516356721,50.67,75407.65,0.0,0.99039,1e-05,1.46567]
[1779516356821,50.67,75408.72,0.0,0.99039,1e-05,1.46442]
[1779516357462,50.67,75408.72,0.0,0.99039,1e-05,1.46442]
[1779516357477,50.67,75408.72,0.0,0.99039,1e-05,1.46442]
[1779516362750,50.67,75409.81,0.0,0.9904,1e-05,1.46314]
[1779516365771,50.67,75413.54,0.0,0.99044,1e-05,1.45879]
[1779516366083,50.67,75413.54,0.0,0.99044,1e-05,1.45879]
[1779516366224,50.67,75413.54,0.0,0.99044,1e-05,1.45879]
[1779516366778,50.67,75413.32,0.0,0.99044,1e-05,1.45904]
[1779516367422,50.67,75413.32,0.0,0.99044,1e-05,1.45904]
[1779516367474,50.67,75413.32,0.0,0.99044,1e-05,1.45904]
[1779516372823,50.67,75412.57,0.0,0.99043,1e-05,1.45992]
[1779516377858,50.67,75416.13,0.0,0.99046,1e-05,1.45577]
[1779516378411,50.67,75416.13,0.0,0.99046,1e-05,1.45577]
[1779516378475,50.67,75416.13,0.0,0.99046,1e-05,1.45577]
[1779516378865,50.67,75418.54,0.0,0.99048,1e-05,1.45297]
[1779516379888,50.67,75418.54,0.0,0.99048,1e-05,1.45297]
[1779516379974,50.67,75418.54,0.0,0.99048,1e-05,1.45297]
[1779516387928,50.67,75420.2,0.0,0.9905,1e-05,1.45104]
[1779516389754,50.67,75420.66,0.0,0.9905,1e-05,1.45051]
[1779516389975,50.67,75420.66,0.0,0.9905,1e-05,1.45051]
[1779516390007,50.67,75420.54,0.0,0.9905,1e-05,1.45065]
[1779516390980,50.67,75420.54,0.0,0.9905,1e-05,1.45065]
[1779516391221,50.67,75420.26,0.0,0.99051,1e-05,1.44942]
[1779516396992,50.67,75422.62,0.0,0.99053,1e-05,1.44668]
[1779516397901,50.67,75422.62,0.0,0.99053,1e-05,1.44668]
[1779516397973,50.67,75422.62,0.0,0.99053,1e-05,1.44668]
[1779516397999,50.67,75423.53,0.0,0.99054,1e-05,1.44563]
[1779516399210,50.67,75423.56,0.0,0.99054,1e-05,1.44559]
[1779516399229,50.67,75423.56,0.0,0.99054,1e-05,1.44559]
[1779516402036,50.67,75421.33,0.0,0.99052,1e-05,1.44818]
[1779516403043,50.67,75418.56,0.0,0.99049,1e-05,1.45139]
[1779516403894,50.67,75418.56,0.0,0.99049,1e-05,1.45139]
[1779516403972,50.67,75418.56,0.0,0.99049,1e-05,1.45139]
[1779516404050,50.67,75416.38,0.0,0.99047,1e-05,1.45392]
[1779516405588,50.67,75416.52,0.0,0.99047,1e-05,1.45376]
[1779516405726,50.67,75416.52,0.0,0.99047,1e-05,1.45376]
[1779516411099,50.67,75415.38,0.0,0.99046,1e-05,1.45509]
[1779516421169,50.67,75415.7,0.0,0.99047,1e-05,1.45471]
[1779516423038,50.67,75415.7,0.0,0.99047,1e-05,1.45471]
[1779516423226,50.67,75416.41,0.0,0.99047,1e-05,1.45389]
[1779516423298,50.67,75416.58,0.0,0.99047,1e-05,1.45369]
[1779516424767,50.67,75416.58,0.0,0.99047,1e-05,1.45369]
[1779516424972,50.67,75416.58,0.0,0.99047,1e-05,1.45369]
[1779516433253,50.67,75415.99,0.0,0.99047,1e-05,1.45438]
[1779516440302,50.67,75416.0,0.0,0.99047,1e-05,1.45437]
[1779516448358,50.67,75416.37,0.0,0.99047,1e-05,1.45393]
[1779516454835,50.67,75416.21,0.0,0.99048,1e-05,1.45257]
[1779516454975,50.67,75416.21,0.0,0.99048,1e-05,1.45257]
[1779516455060,50.67,75416.21,0.0,0.99048,1e-05,1.45257]
[1779516456314,50.67,75416.21,0.0,0.99048,1e-05,1.45257]
[1779516456475,50.67,75416.21,0.0,0.99048,1e-05,1.45257]
[1779516462457,50.67,75416.16,0.0,0.99048,1e-05,1.45262]
[1779516468499,50.67,75415.94,0.0,0.99048,1e-05,1.45288]
[1779516476555,50.67,75416.09,0.0,0.99048,1e-05,1.4527]
[1779516482596,50.67,75416.44,0.0,0.99048,1e-05,1.4523]
[1779516489646,50.67,75416.34,0.0,0.99048,1e-05,1.45241]
[1779516491026,50.67,75416.34,0.0,0.99048,1e-05,1.45241]
[1779516491071,50.67,75416.34,0.0,0.99048,1e-05,1.45241]
[1779516491225,50.67,75416.34,0.0,0.99048,1e-05,1.45241]
[1779516493167,50.67,75416.34,0.0,0.99048,1e-05,1.45241]
[1779516492666,50.67,75416.3,0.0,0.99048,1e-05,1.45246]
[1779516493224,50.67,75416.3,0.0,0.99048,1e-05,1.45246]
[1779516498709,50.67,75416.03,0.0,0.99048,1e-05,1.45277]
[1779516503744,50.67,75416.19,0.0,0.99048,1e-05,1.45259]
[1779516504260,50.67,75416.19,0.0,0.99048,1e-05,1.45259]
[1779516504471,50.67,75416.19,0.0,0.99048,1e-05,1.45259]
[1779516504751,50.67,75410.18,0.0,0.99043,1e-05,1.45959]
[1779516505987,50.67,75410.18,0.0,0.99043,1e-05,1.45959]
[1779516506224,50.67,75409.4,0.0,0.99042,1e-05,1.4605]
[1779516511800,50.67,75409.4,0.0,0.99043,1e-05,1.45894]
[1779516513965,50.67,75409.65,0.0,0.99043,1e-05,1.45864]
[1779516513972,50.67,75409.65,0.0,0.99043,1e-05,1.45864]
[1779516514011,50.67,75410.7,0.0,0.99044,1e-05,1.45742]
[1779516516205,50.67,75410.82,0.0,0.99044,1e-05,1.45728]
[1779516516225,50.67,75410.77,0.0,0.99044,1e-05,1.45734]
[1779516521870,50.67,75410.82,0.0,0.99044,1e-05,1.45728]
[1779516526728,50.67,75411.88,0.0,0.99045,1e-05,1.45604]
[1779516526905,50.67,75411.67,0.0,0.99045,1e-05,1.45629]
[1779516527265,50.67,75411.67,0.0,0.99045,1e-05,1.45629]
[1779516527476,50.67,75411.67,0.0,0.99045,1e-05,1.45629]
[1779516532947,50.67,75412.04,0.0,0.99045,1e-05,1.45586]
[1779516534263,50.67,75411.62,0.0,0.99045,1e-05,1.45635]
[1779516534476,50.67,75411.62,0.0,0.99045,1e-05,1.45635]
[1779516535513,50.67,75411.58,0.0,0.99045,1e-05,1.45639]
[1779516535725,50.67,75411.58,0.0,0.99045,1e-05,1.45639]
[1779516535970,50.67,75411.62,0.0,0.99045,1e-05,1.45635]
[1779516543021,50.67,75413.4,0.0,0.99047,1e-05,1.45428]
[1779516544595,50.67,75414.4,0.0,0.99048,1e-05,1.45311]
[1779516544729,50.67,75414.4,0.0,0.99048,1e-05,1.45311]
[1779516550072,50.67,75416.59,0.0,0.99049,1e-05,1.45057]
[1779516553725,50.67,75416.67,0.0,0.9905,1e-05,1.45048]
[1779516553979,50.67,75416.67,0.0,0.9905,1e-05,1.45048]
[1779516554907,50.67,75417.0,0.0,0.9905,1e-05,1.45009]
[1779516554980,50.67,75417.0,0.0,0.9905,1e-05,1.45009]
[1779516555008,50.67,75417.0,0.0,0.9905,1e-05,1.45009]
[1779516560143,50.67,75416.89,0.0,0.9905,1e-05,1.45022]
[1779516565178,50.67,75417.79,0.0,0.99051,1e-05,1.44918]
[1779516568735,50.67,75418.35,0.0,0.99051,1e-05,1.44853]
[1779516568977,50.67,75418.35,0.0,0.99051,1e-05,1.44853]
[1779516574241,50.67,75419.32,0.0,0.99053,1e-05,1.44585]
[1779516579277,50.67,75419.19,0.0,0.99053,1e-05,1.446]
[1779516584919,50.67,75419.18,0.0,0.99053,1e-05,1.44601]
[1779516584973,50.67,75419.18,0.0,0.99053,1e-05,1.44601]
[1779516586602,50.67,75419.18,0.0,0.99053,1e-05,1.44601]
[1779516586733,50.67,75419.18,0.0,0.99053,1e-05,1.44601]
[1779516590355,50.67,75419.69,0.0,0.99053,1e-05,1.44542]
[1779516591334,50.67,75419.69,0.0,0.99053,1e-05,1.44542]
[1779516591480,50.67,75419.69,0.0,0.99053,1e-05,1.44542]
[1779516597404,50.67,75419.84,0.0,0.99053,1e-05,1.44525]
[1779516603450,50.67,75419.15,0.0,0.99053,1e-05,1.44605]
[1779516606079,50.67,75418.59,0.0,0.99052,1e-05,1.4467]
[1779516606227,50.67,75418.59,0.0,0.99052,1e-05,1.4467]
[1779516607500,50.67,75418.61,0.0,0.99052,1e-05,1.44667]
[1779516607723,50.67,75418.61,0.0,0.99052,1e-05,1.44667]
[1779516607772,50.67,75418.61,0.0,0.99052,1e-05,1.44667]
[1779516618552,50.67,75419.24,0.0,0.99053,1e-05,1.44594]
[1779516622221,50.67,75419.12,0.0,0.99053,1e-05,1.44608]
[1779516622473,50.67,75419.12,0.0,0.99053,1e-05,1.44608]
[1779516629629,50.67,75419.59,0.0,0.99053,1e-05,1.44554]
[1779516634664,50.67,75419.43,0.0,0.99054,1e-05,1.44417]
[1779516642721,50.67,75419.39,0.0,0.99054,1e-05,1.44422]
[1779516646199,50.67,75417.8,0.0,0.99052,1e-05,1.44606]
[1779516646226,50.67,75417.8,0.0,0.99052,1e-05,1.44606]
[1779516648301,50.67,75416.92,0.0,0.99052,1e-05,1.44708]
[1779516648474,50.67,75417.02,0.0,0.99052,1e-05,1.44696]
[1779516648763,50.67,75417.05,0.0,0.99052,1e-05,1.44693]
[1779516653178,50.67,75416.86,0.0,0.99052,1e-05,1.44715]
[1779516653223,50.67,75416.86,0.0,0.99052,1e-05,1.44715]
[1779516661854,50.67,75417.69,0.0,0.99052,1e-05,1.44619]
[1779516666896,50.67,75417.58,0.0,0.99052,1e-05,1.44631]
[1779516668663,50.67,75416.67,0.0,0.99051,1e-05,1.44737]
[1779516668728,50.67,75416.67,0.0,0.99051,1e-05,1.44737]
[1779516670856,50.67,75417.12,0.0,0.99052,1e-05,1.44685]
[1779516670984,50.67,75417.12,0.0,0.99052,1e-05,1.44685]
[1779516671082,50.67,75417.22,0.0,0.99052,1e-05,1.44673]
[1779516676966,50.67,75416.99,0.0,0.99052,1e-05,1.447]
[1779516682001,50.67,75415.82,0.0,0.99051,1e-05,1.44835]
[1779516685236,50.67,75415.29,0.0,0.9905,1e-05,1.44897]
[1779516685338,50.67,75410.83,0.0,0.99046,1e-05,1.45415]
[1779516685476,50.67,75410.83,0.0,0.99046,1e-05,1.45415]
[1779516686031,50.67,75404.33,0.0,0.99041,1e-05,1.46173]
[1779516691066,50.67,75402.15,0.0,0.9904,1e-05,1.46271]
[1779516698115,50.67,75401.94,0.0,0.99039,1e-05,1.46296]
[1779516703150,50.67,75401.65,0.0,0.99039,1e-05,1.4633]
[1779516705175,50.67,75401.65,0.0,0.99039,1e-05,1.4633]
[1779516705225,50.67,75401.65,0.0,0.99039,1e-05,1.4633]
[1779516707420,50.67,75402.16,0.0,0.9904,1e-05,1.4627]
[1779516707476,50.67,75402.16,0.0,0.9904,1e-05,1.4627]
[1779516712213,50.67,75402.09,0.0,0.9904,1e-05,1.46278]
[1779516718255,50.67,75401.93,0.0,0.99039,1e-05,1.46297]
[1779516723290,50.67,75401.95,0.0,0.99039,1e-05,1.46295]
[1779516731346,50.67,75402.02,0.0,0.99039,1e-05,1.46287]
[1779516736381,50.67,75401.78,0.0,0.99039,1e-05,1.46315]
[1779516736631,50.67,75401.78,0.0,0.99039,1e-05,1.46315]
[1779516736724,50.67,75401.78,0.0,0.99039,1e-05,1.46315]
[1779516747458,50.67,75401.99,0.0,0.99039,1e-05,1.4629]
[1779516754073,50.67,75401.95,0.0,0.99039,1e-05,1.46295]
[1779516754229,50.67,75401.95,0.0,0.99039,1e-05,1.46295]
[1779516754293,50.67,75401.95,0.0,0.9904,1e-05,1.46138]
[1779516756018,50.67,75401.95,0.0,0.9904,1e-05,1.46138]
[1779516756227,50.67,75401.95,0.0,0.9904,1e-05,1.46138]
[1779516761556,50.67,75402.0,0.0,0.9904,1e-05,1.46133]
[1779516762657,50.67,75402.0,0.0,0.9904,1e-05,1.46133]
[1779516762726,50.67,75402.0,0.0,0.9904,1e-05,1.46133]
[1779516763902,50.67,75402.28,0.0,0.99041,1e-05,1.461]
[1779516763975,50.67,75402.28,0.0,0.99041,1e-05,1.461]
[1779516764075,50.67,75401.53,0.0,0.9904,1e-05,1.46187]
[1779516770736,50.67,75400.93,0.0,0.99039,1e-05,1.46258]
[1779516770980,50.67,75400.93,0.0,0.99039,1e-05,1.46258]
[1779516778675,50.67,75400.85,0.0,0.99039,1e-05,1.46267]
[1779516782978,50.67,75400.53,0.0,0.99039,1e-05,1.46304]
[1779516783227,50.67,75400.53,0.0,0.99039,1e-05,1.46304]
[1779516783268,50.67,75400.6,0.0,0.99039,1e-05,1.46296]
[1779516786724,50.67,75400.53,0.0,0.99039,1e-05,1.46304]
[1779516790723,50.67,75400.31,0.0,0.99039,1e-05,1.4633]
[1779516797810,50.67,75398.93,0.0,0.99038,1e-05,1.46492]
[1779516803382,50.67,75400.98,0.0,0.9904,1e-05,1.46252]
[1779516804473,50.67,75400.98,0.0,0.9904,1e-05,1.46252]
[1779516806307,50.67,75400.96,0.0,0.9904,1e-05,1.46254]
[1779516806478,50.67,75400.96,0.0,0.9904,1e-05,1.46254]
[1779516806322,50.67,75400.74,0.0,0.99039,1e-05,1.4628]
[1779516812915,50.67,75400.38,0.0,0.9904,1e-05,1.46165]
[1779516817950,50.67,75400.34,0.0,0.9904,1e-05,1.4617]
[1779516823992,50.67,75400.46,0.0,0.9904,1e-05,1.46156]
[1779516828723,50.67,75400.15,0.0,0.9904,1e-05,1.46192]
[1779516835069,50.67,75400.19,0.0,0.9904,1e-05,1.46188]
[1779516840104,50.67,75400.19,0.0,0.9904,1e-05,1.46188]
[1779516845139,50.67,75399.53,0.0,0.99039,1e-05,1.46265]
[1779516848997,50.67,75399.75,0.0,0.99039,1e-05,1.46239]
[1779516849225,50.67,75399.75,0.0,0.99039,1e-05,1.46239]
[1779516849285,50.67,75399.75,0.0,0.99039,1e-05,1.46239]
[1779516849657,50.67,75399.75,0.0,0.99039,1e-05,1.46239]
[1779516849724,50.67,75399.75,0.0,0.99039,1e-05,1.46239]
[1779516863265,50.67,75399.32,0.0,0.99039,1e-05,1.46289]
[1779516871323,50.67,75399.09,0.0,0.9904,1e-05,1.4616]
[1779516874271,50.67,75399.28,0.0,0.9904,1e-05,1.46138]
[1779516874477,50.67,75399.28,0.0,0.9904,1e-05,1.46138]
[1779516874530,50.67,75399.28,0.0,0.9904,1e-05,1.46138]
[1779516874918,50.67,75399.28,0.0,0.9904,1e-05,1.46138]
[1779516874974,50.67,75399.28,0.0,0.9904,1e-05,1.46138]
[1779516880387,50.67,75396.11,0.0,0.99037,1e-05,1.46509]
[1779516881465,50.67,75396.11,0.0,0.99037,1e-05,1.46509]
[1779516881481,50.67,75396.11,0.0,0.99037,1e-05,1.46509]
[1779516881574,50.67,75395.43,0.0,0.99037,1e-05,1.46588]
[1779516882514,50.67,75395.43,0.0,0.99037,1e-05,1.46588]
[1779516882722,50.67,75395.58,0.0,0.99037,1e-05,1.46571]
[1779516888443,50.67,75392.68,0.0,0.99034,1e-05,1.46911]
[1779516889280,50.67,75392.68,0.0,0.99034,1e-05,1.46911]
[1779516889477,50.67,75392.68,0.0,0.99034,1e-05,1.46911]
[1779516889527,50.67,75392.68,0.0,0.99034,1e-05,1.46911]
[1779516890163,50.67,75392.68,0.0,0.99034,1e-05,1.46911]
[1779516890225,50.67,75392.68,0.0,0.99034,1e-05,1.46911]
[1779516896501,50.67,75392.87,0.0,0.99034,1e-05,1.46889]
[1779516901536,50.67,75392.75,0.0,0.99034,1e-05,1.46903]
[1779516905472,50.67,75392.75,0.0,0.99034,1e-05,1.46903]
[1779516905572,50.67,75392.75,0.0,0.99034,1e-05,1.46903]
[1779516905722,50.67,75392.75,0.0,0.99034,1e-05,1.46903]
[1779516906367,50.67,75392.75,0.0,0.99034,1e-05,1.46903]
[1779516906477,50.67,75392.75,0.0,0.99034,1e-05,1.46903]
[1779516912613,50.67,75392.72,0.0,0.99034,1e-05,1.46906]
[1779516917648,50.67,75392.72,0.0,0.99034,1e-05,1.46906]
[1779516923417,50.67,75392.68,0.0,0.99034,1e-05,1.46911]
[1779516923476,50.67,75392.68,0.0,0.99034,1e-05,1.46911]
[1779516923575,50.67,75392.68,0.0,0.99034,1e-05,1.46911]
[1779516928726,50.67,75391.96,0.0,0.99033,1e-05,1.46995]
[1779516929733,50.67,75399.65,0.0,0.9904,1e-05,1.46094]
[1779516931747,50.67,75401.43,0.0,0.99043,1e-05,1.4573]
[1779516933096,50.67,75401.43,0.0,0.99043,1e-05,1.4573]
[1779516933221,50.67,75401.43,0.0,0.99043,1e-05,1.4573]
[1779516938796,50.67,75401.81,0.0,0.99043,1e-05,1.45686]
[1779516943831,50.67,75401.75,0.0,0.99043,1e-05,1.45693]
[1779516945845,50.67,75405.41,0.0,0.99046,1e-05,1.45266]
[1779516947553,50.67,75405.41,0.0,0.99046,1e-05,1.45266]
[1779516947603,50.67,75405.44,0.0,0.99046,1e-05,1.45263]
[1779516947725,50.67,75405.44,0.0,0.99046,1e-05,1.45263]
[1779516948482,50.67,75405.44,0.0,0.99046,1e-05,1.45263]
[1779516948726,50.67,75406.06,0.0,0.99047,1e-05,1.45191]
[1779516953901,50.67,75407.68,0.0,0.99048,1e-05,1.45002]
[1779516955555,50.67,75407.68,0.0,0.99048,1e-05,1.45002]
[1779516955725,50.67,75407.63,0.0,0.99048,1e-05,1.45008]
[1779516956199,50.67,75407.63,0.0,0.99048,1e-05,1.45008]
[1779516956229,50.67,75407.63,0.0,0.99048,1e-05,1.45008]
[1779516956237,50.67,75407.68,0.0,0.99048,1e-05,1.45002]
[1779516961957,50.67,75408.7,0.0,0.99049,1e-05,1.44884]
[1779516964286,50.67,75408.73,0.0,0.99049,1e-05,1.44881]
[1779516964478,50.67,75408.73,0.0,0.99049,1e-05,1.44881]
[1779516964573,50.67,75408.77,0.0,0.99049,1e-05,1.44876]
[1779516965270,50.67,75408.77,0.0,0.99049,1e-05,1.44876]
[1779516965472,50.67,75408.77,0.0,0.99049,1e-05,1.44876]
[1779516967999,50.67,75411.87,0.0,0.99052,1e-05,1.44516]
[1779516974041,50.67,75411.9,0.0,0.99052,1e-05,1.44513]
[1779516980083,50.67,75412.32,0.0,0.99053,1e-05,1.44464]
[1779516983081,50.67,75412.49,0.0,0.99053,1e-05,1.44445]
[1779516983222,50.67,75412.49,0.0,0.99053,1e-05,1.44445]
[1779516983532,50.67,75412.49,0.0,0.99053,1e-05,1.44445]
[1779516983577,50.67,75410.34,0.0,0.99051,1e-05,1.44694]
[1779516983725,50.67,75410.34,0.0,0.99051,1e-05,1.44694]
[1779516991160,50.67,75412.5,0.0,0.99054,1e-05,1.44288]
[1779516996195,50.67,75411.74,0.0,0.99053,1e-05,1.44376]
[1779516998408,50.67,75411.3,0.0,0.99053,1e-05,1.44427]
[1779516998476,50.67,75411.3,0.0,0.99053,1e-05,1.44427]
[1779516998567,50.67,75411.52,0.0,0.99053,1e-05,1.44402]
[1779516999467,50.67,75411.52,0.0,0.99053,1e-05,1.44402]
[1779516999723,50.67,75411.55,0.0,0.99053,1e-05,1.44398]
[1779517005258,50.67,75410.51,0.0,0.99052,1e-05,1.44519]
[1779517011300,50.67,75410.47,0.0,0.99052,1e-05,1.44523]
[1779517018349,50.67,75410.83,0.0,0.99052,1e-05,1.44481]
[1779517024411,50.67,75410.52,0.0,0.99052,1e-05,1.44517]
[1779517024477,50.67,75410.52,0.0,0.99052,1e-05,1.44517]
[1779517024575,50.67,75410.52,0.0,0.99052,1e-05,1.44517]
[1779517025394,50.67,75410.52,0.0,0.99052,1e-05,1.44517]
[1779517025483,50.67,75410.52,0.0,0.99052,1e-05,1.44517]
[1779517032449,50.67,75410.72,0.0,0.99052,1e-05,1.44494]
[1779517038491,50.67,75410.55,0.0,0.99052,1e-05,1.44514]
[1779517043526,50.67,75410.47,0.0,0.99052,1e-05,1.44523]
[1779517044725,50.67,75410.47,0.0,0.99052,1e-05,1.44523]
[1779517044973,50.67,75410.47,0.0,0.99052,1e-05,1.44523]
[1779517045645,50.67,75410.47,0.0,0.99052,1e-05,1.44523]
[1779517045723,50.67,75410.47,0.0,0.99052,1e-05,1.44523]
[1779517045540,50.67,75410.3,0.0,0.99052,1e-05,1.44543]
[1779517050575,50.67,75411.22,0.0,0.99053,1e-05,1.44436]
[1779517053127,50.67,75411.06,0.0,0.99053,1e-05,1.443]
[1779517053227,50.67,75411.06,0.0,0.99053,1e-05,1.443]
[1779517053596,50.67,75411.27,0.0,0.99054,1e-05,1.44275]
[1779517054077,50.67,75411.27,0.0,0.99054,1e-05,1.44275]
[1779517054226,50.67,75411.27,0.0,0.99054,1e-05,1.44275]
[1779517059638,50.67,75411.27,0.0,0.99054,1e-05,1.44275]
[1779517064673,50.67,75411.81,0.0,0.99054,1e-05,1.44213]
[1779517067616,50.67,75412.7,0.0,0.99055,1e-05,1.4411]
[1779517067726,50.67,75412.7,0.0,0.99055,1e-05,1.4411]
[1779517067694,50.67,75413.66,0.0,0.99056,1e-05,1.43999]
[1779517068701,50.67,75413.73,0.0,0.99056,1e-05,1.43991]
[1779517068880,50.67,75413.73,0.0,0.99056,1e-05,1.43991]
[1779517068986,50.67,75413.73,0.0,0.99056,1e-05,1.43991]
[1779517077764,50.67,75414.18,0.0,0.99056,1e-05,1.43939]
[1779517078991,50.67,75414.18,0.0,0.99056,1e-05,1.43939]
[1779517079222,50.67,75414.18,0.0,0.99056,1e-05,1.43939]
[1779517079305,50.67,75414.18,0.0,0.99056,1e-05,1.43939]
[1779517081133,50.67,75413.04,0.0,0.99055,1e-05,1.4407]
[1779517081226,50.67,75413.04,0.0,0.99055,1e-05,1.4407]
[1779517086827,50.67,75412.31,0.0,0.99055,1e-05,1.44155]
[1779517094604,50.67,75412.3,0.0,0.99055,1e-05,1.44156]
[1779517094724,50.67,75412.3,0.0,0.99055,1e-05,1.44156]
[1779517097237,50.67,75412.59,0.0,0.99055,1e-05,1.44123]
[1779517097470,50.67,75412.59,0.0,0.99055,1e-05,1.44123]
[1779517097563,50.67,75412.22,0.0,0.99054,1e-05,1.44165]
[1779517102939,50.67,75412.64,0.0,0.99055,1e-05,1.44117]
[1779517107974,50.67,75412.18,0.0,0.99054,1e-05,1.4417]
[1779517116033,50.67,75412.73,0.0,0.99056,1e-05,1.43951]
[1779517118786,50.67,75412.73,0.0,0.99056,1e-05,1.43951]
[1779517118976,50.67,75412.66,0.0,0.99056,1e-05,1.43959]
[1779517130131,50.67,75412.85,0.0,0.99056,1e-05,1.43937]
[1779517136173,50.67,75412.88,0.0,0.99056,1e-05,1.43934]
[1779517142215,50.67,75412.8,0.0,0.99056,1e-05,1.43943]
[1779517147716,50.67,75411.89,0.0,0.99055,1e-05,1.44048]
[1779517147817,50.67,75411.58,0.0,0.99055,1e-05,1.44084]
[1779517147973,50.67,75411.58,0.0,0.99055,1e-05,1.44084]
[1779517148257,50.67,75411.41,0.0,0.99055,1e-05,1.44104]
[1779517149117,50.67,75411.41,0.0,0.99055,1e-05,1.44104]
[1779517149230,50.67,75411.41,0.0,0.99055,1e-05,1.44104]
[1779517154300,50.67,75408.05,0.0,0.99052,1e-05,1.44493]
[1779517155057,50.67,75408.05,0.0,0.99052,1e-05,1.44493]
[1779517155223,50.67,75408.05,0.0,0.99052,1e-05,1.44493]
[1779517155307,50.67,75407.43,0.0,0.99051,1e-05,1.44565]
[1779517156300,50.67,75407.43,0.0,0.99051,1e-05,1.44565]
[1779517156474,50.67,75407.43,0.0,0.99051,1e-05,1.44565]
[1779517163363,50.67,75406.6,0.0,0.9905,1e-05,1.44661]
[1779517165839,50.67,75406.66,0.0,0.99051,1e-05,1.44654]
[1779517165972,50.67,75407.21,0.0,0.99051,1e-05,1.4459]
[1779517166384,50.67,75407.25,0.0,0.99051,1e-05,1.44585]
[1779517167949,50.67,75407.56,0.0,0.99051,1e-05,1.4455]
[1779517167971,50.67,75407.56,0.0,0.99051,1e-05,1.4455]
[1779517178471,50.67,75407.86,0.0,0.99053,1e-05,1.44359]
[1779517184513,50.67,75407.47,0.0,0.99052,1e-05,1.44404]
[1779517190555,50.67,75407.45,0.0,0.99052,1e-05,1.44407]
[1779517196597,50.67,75407.69,0.0,0.99052,1e-05,1.44379]
[1779517200625,50.67,75410.79,0.0,0.99055,1e-05,1.4402]
[1779517200949,50.67,75410.79,0.0,0.99055,1e-05,1.4402]
[1779517200975,50.67,75410.79,0.0,0.99055,1e-05,1.4402]
[1779517201632,50.67,75411.68,0.0,0.99056,1e-05,1.43917]
[1779517202780,50.67,75411.68,0.0,0.99056,1e-05,1.43917]
[1779517202981,50.67,75411.51,0.0,0.99056,1e-05,1.43937]
[1779517207963,50.67,75412.23,0.0,0.99056,1e-05,1.43854]
[1779517207973,50.67,75412.23,0.0,0.99056,1e-05,1.43854]
[1779517208681,50.67,75412.42,0.0,0.99057,1e-05,1.43832]
[1779517213716,50.67,75412.39,0.0,0.99057,1e-05,1.43835]
[1779517216033,50.67,75410.88,0.0,0.99055,1e-05,1.4401]
[1779517216222,50.67,75410.88,0.0,0.99055,1e-05,1.4401]
[1779517216737,50.67,75410.77,0.0,0.99055,1e-05,1.44023]
[1779517218235,50.67,75411.13,0.0,0.99055,1e-05,1.43981]
[1779517218475,50.67,75411.13,0.0,0.99055,1e-05,1.43981]
[1779517223790,50.67,75410.03,0.0,0.99054,1e-05,1.44108]
[1779517226811,50.67,75406.5,0.0,0.99051,1e-05,1.44517]
[1779517227051,50.67,75406.5,0.0,0.99051,1e-05,1.44517]
[1779517227225,50.67,75406.5,0.0,0.99051,1e-05,1.44517]
[1779517227818,50.67,75406.57,0.0,0.99051,1e-05,1.44509]
[1779517229004,50.67,75406.89,0.0,0.99052,1e-05,1.44472]
[1779517229223,50.67,75406.89,0.0,0.99052,1e-05,1.44472]
[1779517234867,50.67,75406.08,0.0,0.99052,1e-05,1.4441]
[1779517235874,50.67,75408.66,0.0,0.99054,1e-05,1.44111]
[1779517238815,50.67,75407.91,0.0,0.99054,1e-05,1.44198]
[1779517238895,50.67,75409.15,0.0,0.99055,1e-05,1.44055]
[1779517238974,50.67,75409.15,0.0,0.99055,1e-05,1.44055]
[1779517239902,50.67,75409.09,0.0,0.99055,1e-05,1.44062]
[1779517240487,50.67,75409.09,0.0,0.99055,1e-05,1.44062]
[1779517240722,50.67,75409.09,0.0,0.99055,1e-05,1.44062]
[1779517245944,50.67,75408.99,0.0,0.99055,1e-05,1.44073]
[1779517250979,50.67,75408.46,0.0,0.99054,1e-05,1.44134]
[1779517256016,50.67,75408.96,0.0,0.99055,1e-05,1.44077]
[1779517261761,50.67,75408.4,0.0,0.99054,1e-05,1.44141]
[1779517261765,50.67,75408.03,0.0,0.99054,1e-05,1.44184]
[1779517261971,50.67,75408.03,0.0,0.99054,1e-05,1.44184]
[1779517262436,50.67,75407.87,0.0,0.99054,1e-05,1.44203]
[1779517264899,50.67,75408.29,0.0,0.99054,1e-05,1.44154]
[1779517264975,50.67,75408.06,0.0,0.99054,1e-05,1.44181]
[1779517272129,50.67,75407.88,0.0,0.99054,1e-05,1.44202]
[1779517274431,50.67,75408.63,0.0,0.99054,1e-05,1.44115]
[1779517274477,50.67,75408.63,0.0,0.99054,1e-05,1.44115]
[1779517274723,50.67,75408.63,0.0,0.99054,1e-05,1.44115]
[1779517274821,50.67,75408.67,0.0,0.99054,1e-05,1.4411]
[1779517278719,50.67,75408.23,0.0,0.99054,1e-05,1.44161]
[1779517278821,50.67,75408.23,0.0,0.99054,1e-05,1.44161]
[1779517283546,50.67,75407.75,0.0,0.99053,1e-05,1.44217]
[1779517283727,50.67,75407.75,0.0,0.99053,1e-05,1.44217]
[1779517289249,50.67,75408.26,0.0,0.99054,1e-05,1.44158]
[1779517295291,50.67,75408.25,0.0,0.99055,1e-05,1.44004]
[1779517297119,50.67,75407.55,0.0,0.99054,1e-05,1.44084]
[1779517297225,50.67,75407.55,0.0,0.99054,1e-05,1.44084]
[1779517302340,50.67,75407.79,0.0,0.99054,1e-05,1.44057]
[1779517307375,50.67,75407.55,0.0,0.99054,1e-05,1.44084]
[1779517313417,50.67,75407.48,0.0,0.99054,1e-05,1.44093]
[1779517319462,50.67,75407.56,0.0,0.99054,1e-05,1.44083]
[1779517325501,50.67,75407.52,0.0,0.99054,1e-05,1.44088]
[1779517330536,50.67,75408.38,0.0,0.99055,1e-05,1.43988]
[1779517332290,50.67,75408.01,0.0,0.99055,1e-05,1.44031]
[1779517332474,50.67,75408.01,0.0,0.99055,1e-05,1.44031]
[1779517334100,50.67,75408.0,0.0,0.99055,1e-05,1.44032]
[1779517334223,50.67,75408.0,0.0,0.99055,1e-05,1.44032]
[1779517334564,50.67,75408.43,0.0,0.99055,1e-05,1.43983]
[1779517339599,50.67,75407.72,0.0,0.99054,1e-05,1.44065]
[1779517347655,50.67,75405.58,0.0,0.99053,1e-05,1.44312]
[1779517349844,50.67,75405.58,0.0,0.99053,1e-05,1.44312]
[1779517349973,50.67,75405.58,0.0,0.99053,1e-05,1.44312]
[1779517355711,50.67,75407.02,0.0,0.99055,1e-05,1.4399]
[1779517361753,50.67,75406.5,0.0,0.99054,1e-05,1.44051]
[1779517366788,50.67,75406.04,0.0,0.99054,1e-05,1.44104]
[1779517368501,50.67,75406.04,0.0,0.99054,1e-05,1.44104]
[1779517368725,50.67,75406.04,0.0,0.99054,1e-05,1.44104]
[1779517370256,50.67,75406.91,0.0,0.99055,1e-05,1.44003]
[1779517370472,50.67,75406.91,0.0,0.99055,1e-05,1.44003]
[1779517370816,50.67,75406.88,0.0,0.99055,1e-05,1.44007]
[1779517380887,50.67,75407.07,0.0,0.99055,1e-05,1.43985]
[1779517383478,50.67,75407.2,0.0,0.99055,1e-05,1.4397]
[1779517383728,50.67,75407.2,0.0,0.99055,1e-05,1.4397]
[1779517389950,50.67,75405.06,0.0,0.99053,1e-05,1.44217]
[1779517391244,50.67,75405.06,0.0,0.99053,1e-05,1.44217]
[1779517391476,50.67,75405.06,0.0,0.99053,1e-05,1.44217]
[1779517392619,50.67,75405.06,0.0,0.99053,1e-05,1.44217]
[1779517392728,50.67,75405.06,0.0,0.99053,1e-05,1.44217]
[1779517393978,50.67,75404.99,0.0,0.99053,1e-05,1.44225]
[1779517398005,50.67,75408.09,0.0,0.99056,1e-05,1.43867]
[1779517399330,50.67,75408.09,0.0,0.99056,1e-05,1.43867]
[1779517399477,50.67,75408.09,0.0,0.99056,1e-05,1.43867]
[1779517408076,50.67,75407.62,0.0,0.99055,1e-05,1.43921]
[1779517413111,50.67,75406.8,0.0,0.99056,1e-05,1.43861]
[1779517425195,50.67,75407.01,0.0,0.99056,1e-05,1.43836]
[1779517432247,50.67,75405.0,0.0,0.99054,1e-05,1.44069]
[1779517434911,50.67,75405.0,0.0,0.99054,1e-05,1.44069]
[1779517434971,50.67,75405.0,0.0,0.99054,1e-05,1.44069]
[1779517435265,50.67,75398.53,0.0,0.99048,1e-05,1.44819]
[1779517437020,50.67,75398.53,0.0,0.99048,1e-05,1.44819]
[1779517437071,50.67,75397.19,0.0,0.99047,1e-05,1.44975]
[1779517437226,50.67,75397.19,0.0,0.99047,1e-05,1.44975]
[1779517444556,50.67,75398.48,0.0,0.99048,1e-05,1.44825]
[1779517444725,50.67,75398.48,0.0,0.99048,1e-05,1.44825]
[1779517450700,50.67,75399.0,0.0,0.99049,1e-05,1.44764]
[1779517450727,50.67,75399.0,0.0,0.99049,1e-05,1.44764]
[1779517450799,50.67,75398.94,0.0,0.99049,1e-05,1.44771]
[1779517456261,50.67,75398.5,0.0,0.99048,1e-05,1.44822]
[1779517456473,50.67,75398.5,0.0,0.99048,1e-05,1.44822]
[1779517468496,50.67,75398.37,0.0,0.99048,1e-05,1.44838]
[1779517476552,50.67,75398.58,0.0,0.99049,1e-05,1.44657]
[1779517478927,50.67,75399.03,0.0,0.9905,1e-05,1.44605]
[1779517478977,50.67,75399.03,0.0,0.9905,1e-05,1.44605]
[1779517480814,50.67,75398.99,0.0,0.9905,1e-05,1.4461]
[1779517480972,50.67,75398.99,0.0,0.9905,1e-05,1.4461]
[1779517481046,50.67,75399.03,0.0,0.9905,1e-05,1.44605]
[1779517486622,50.67,75398.47,0.0,0.99049,1e-05,1.4467]
[1779517491098,50.67,75397.99,0.0,0.99049,1e-05,1.44726]
[1779517491222,50.67,75398.0,0.0,0.99049,1e-05,1.44725]
[1779517495685,50.67,75394.88,0.0,0.99046,1e-05,1.45087]
[1779517498325,50.67,75395.14,0.0,0.99046,1e-05,1.45057]
[1779517498470,50.67,75395.14,0.0,0.99046,1e-05,1.45057]
[1779517499714,50.67,75395.05,0.0,0.99046,1e-05,1.45068]
[1779517503167,50.67,75395.1,0.0,0.99046,1e-05,1.45062]
[1779517503219,50.67,75395.02,0.0,0.99046,1e-05,1.45071]
[1779517508777,50.67,75395.02,0.0,0.99046,1e-05,1.45071]
[1779517511978,50.67,75395.04,0.0,0.99046,1e-05,1.45069]
[1779517512223,50.67,75395.04,0.0,0.99046,1e-05,1.45069]
[1779517512189,50.67,75391.34,0.0,0.99043,1e-05,1.455]
[1779517514768,50.67,75388.64,0.0,0.9904,1e-05,1.45815]
[1779517514971,50.67,75388.64,0.0,0.9904,1e-05,1.45815]
[1779517515016,50.67,75388.36,0.0,0.9904,1e-05,1.45848]
[1779517520860,50.67,75388.06,0.0,0.9904,1e-05,1.45883]
[1779517525896,50.67,75386.46,0.0,0.99038,1e-05,1.4607]
[1779517526636,50.67,75386.46,0.0,0.99038,1e-05,1.4607]
[1779517526720,50.67,75386.46,0.0,0.99038,1e-05,1.4607]
[1779517530726,50.67,75384.38,0.0,0.99037,1e-05,1.46314]
[1779517530971,50.67,75384.38,0.0,0.99037,1e-05,1.46314]
[1779517531014,50.67,75384.79,0.0,0.99038,1e-05,1.46109]
[1779517535365,50.67,75385.02,0.0,0.99038,1e-05,1.46082]
[1779517535474,50.67,75385.02,0.0,0.99038,1e-05,1.46082]
[1779517539785,50.67,75384.78,0.0,0.99038,1e-05,1.4611]
[1779517539973,50.67,75384.78,0.0,0.99038,1e-05,1.4611]
[1779517539994,50.67,75385.18,0.0,0.99038,1e-05,1.46063]
[1779517545032,50.67,75385.19,0.0,0.99038,1e-05,1.46062]
[1779517548727,50.67,75385.24,0.0,0.99038,1e-05,1.46056]
[1779517554095,50.67,75386.92,0.0,0.9904,1e-05,1.45859]
[1779517559130,50.67,75386.55,0.0,0.9904,1e-05,1.45903]
[1779517564165,50.67,75384.95,0.0,0.99038,1e-05,1.4609]
[1779517565172,50.67,75378.93,0.0,0.99033,1e-05,1.46796]
[1779517565383,50.67,75378.93,0.0,0.99033,1e-05,1.46796]
[1779517566180,50.67,75371.3,0.0,0.99026,1e-05,1.47695]
[1779517568193,50.67,75371.18,0.0,0.99026,1e-05,1.47709]
[1779517570535,50.67,75371.44,0.0,0.99026,1e-05,1.47679]
[1779517570724,50.67,75371.44,0.0,0.99026,1e-05,1.47679]
[1779517571214,50.67,75371.35,0.0,0.99026,1e-05,1.47689]
[1779517576249,50.67,75371.76,0.0,0.99026,1e-05,1.47641]
[1779517581284,50.67,75373.67,0.0,0.99028,1e-05,1.47416]
[1779517586319,50.67,75375.07,0.0,0.99029,1e-05,1.4725]
[1779517591353,50.67,75378.02,0.0,0.99033,1e-05,1.46746]
[1779517596389,50.67,75378.54,0.0,0.99033,1e-05,1.46685]
[1779517601424,50.67,75377.11,0.0,0.99032,1e-05,1.46853]
[1779517608511,50.67,75376.93,0.0,0.99032,1e-05,1.46874]
[1779517614553,50.67,75376.88,0.0,0.99032,1e-05,1.4688]
[1779517624623,50.67,75376.99,0.0,0.99032,1e-05,1.46867]
[1779517629658,50.67,75375.25,0.0,0.9903,1e-05,1.47072]
[1779517635700,50.67,75377.36,0.0,0.99032,1e-05,1.46823]
[1779517640735,50.67,75377.39,0.0,0.99032,1e-05,1.4682]
[1779517645770,50.67,75377.45,0.0,0.99032,1e-05,1.46813]
[1779517649798,50.67,75383.6,0.0,0.99038,1e-05,1.46091]
[1779517655840,50.67,75383.95,0.0,0.99039,1e-05,1.45893]
[1779517660875,50.67,75386.62,0.0,0.99042,1e-05,1.45581]
[1779517665910,50.67,75385.88,0.0,0.99041,1e-05,1.45667]
[1779517671953,50.67,75386.09,0.0,0.99041,1e-05,1.45643]
[1779517676988,50.67,75385.79,0.0,0.99041,1e-05,1.45678]
[1779517682027,50.67,75385.44,0.0,0.99041,1e-05,1.45719]
[1779517687062,50.67,75385.0,0.0,0.9904,1e-05,1.4577]
[1779517694012,50.67,75385.0,0.0,0.9904,1e-05,1.4577]
[1779517694111,50.67,75379.44,0.0,0.99035,1e-05,1.46422]
[1779517695118,50.67,75375.4,0.0,0.99032,1e-05,1.46896]
[1779517697693,50.67,75375.82,0.0,0.99032,1e-05,1.46847]
[1779517703174,50.67,75378.12,0.0,0.99034,1e-05,1.46576]
[1779517703728,50.67,75378.12,0.0,0.99034,1e-05,1.46576]
[1779517709217,50.67,75380.16,0.0,0.99036,1e-05,1.46337]
[1779517710283,50.67,75380.16,0.0,0.99036,1e-05,1.46337]
[1779517710322,50.67,75380.29,0.0,0.99036,1e-05,1.46322]
[1779517710473,50.67,75380.29,0.0,0.99036,1e-05,1.46322]
[1779517716267,50.67,75377.36,0.0,0.99034,1e-05,1.46508]
[1779517719725,50.67,75376.31,0.0,0.99033,1e-05,1.46632]
[1779517719892,50.67,75376.31,0.0,0.99033,1e-05,1.46632]
[1779517719974,50.67,75376.31,0.0,0.99033,1e-05,1.46632]
[1779517720047,50.67,75376.31,0.0,0.99033,1e-05,1.46632]
[1779517721303,50.67,75387.26,0.0,0.99043,1e-05,1.4535]
[1779517722309,50.67,75391.37,0.0,0.99047,1e-05,1.44871]
[1779517728352,50.67,75389.77,0.0,0.99045,1e-05,1.45057]
[1779517735401,50.67,75389.47,0.0,0.99045,1e-05,1.45092]
[1779517740261,50.67,75387.44,0.0,0.99043,1e-05,1.45329]
[1779517740471,50.67,75387.44,0.0,0.99043,1e-05,1.45329]
[1779517747486,50.67,75385.55,0.0,0.99042,1e-05,1.45549]
[1779517753527,50.67,75384.46,0.0,0.99041,1e-05,1.45677]
[1779517755933,50.67,75384.46,0.0,0.99041,1e-05,1.45677]
[1779517755975,50.67,75384.46,0.0,0.99041,1e-05,1.45677]
[1779517755995,50.67,75384.46,0.0,0.99041,1e-05,1.45677]
[1779517757631,50.67,75384.46,0.0,0.99041,1e-05,1.45677]
[1779517757723,50.67,75384.46,0.0,0.99041,1e-05,1.45677]
[1779517765243,50.67,75384.32,0.0,0.99041,1e-05,1.45693]
[1779517765470,50.67,75384.32,0.0,0.99041,1e-05,1.45693]
[1779517766800,50.67,75383.72,0.0,0.9904,1e-05,1.45763]
[1779517766973,50.67,75383.72,0.0,0.9904,1e-05,1.45763]
[1779517767027,50.67,75382.21,0.0,0.99039,1e-05,1.4594]
[1779517767625,50.67,75379.16,0.0,0.99036,1e-05,1.46297]
[1779517772660,50.67,75376.38,0.0,0.99034,1e-05,1.46466]
[1779517773642,50.67,75376.38,0.0,0.99034,1e-05,1.46466]
[1779517773720,50.67,75376.38,0.0,0.99034,1e-05,1.46466]
[1779517786758,50.67,75376.96,0.0,0.99035,1e-05,1.46398]
[1779517788999,50.67,75377.02,0.0,0.99035,1e-05,1.46391]
[1779517789223,50.67,75377.02,0.0,0.99035,1e-05,1.46391]
[1779517789307,50.67,75376.54,0.0,0.99035,1e-05,1.46447]
[1779517790397,50.67,75376.54,0.0,0.99035,1e-05,1.46447]
[1779517790471,50.67,75376.54,0.0,0.99035,1e-05,1.46447]
[1779517794831,50.67,75373.4,0.0,0.99032,1e-05,1.46816]
[1779517799866,50.67,75374.08,0.0,0.99032,1e-05,1.46736]
[1779517806916,50.67,75373.7,0.0,0.99032,1e-05,1.46781]
[1779517809449,50.67,75373.76,0.0,0.99032,1e-05,1.46774]
[1779517809474,50.67,75373.76,0.0,0.99032,1e-05,1.46774]
[1779517809528,50.67,75373.65,0.0,0.99032,1e-05,1.46787]
[1779517810558,50.67,75373.69,0.0,0.99032,1e-05,1.46782]
[1779517810722,50.67,75373.69,0.0,0.99032,1e-05,1.46782]
[1779517815979,50.67,75374.03,0.0,0.99032,1e-05,1.46742]
[1779517820019,50.67,75379.49,0.0,0.99037,1e-05,1.46101]
[1779517822059,50.67,75381.27,0.0,0.99039,1e-05,1.45893]
[1779517822228,50.67,75381.27,0.0,0.99039,1e-05,1.45893]
[1779517822325,50.67,75381.85,0.0,0.99039,1e-05,1.45825]
[1779517823310,50.67,75381.85,0.0,0.99039,1e-05,1.45825]
[1779517823472,50.67,75381.85,0.0,0.99039,1e-05,1.45825]
[1779517827883,50.67,75381.97,0.0,0.99039,1e-05,1.45811]
[1779517827989,50.67,75381.97,0.0,0.99039,1e-05,1.45811]
[1779517828064,50.67,75380.88,0.0,0.99038,1e-05,1.45938]
[1779517829093,50.67,75380.88,0.0,0.99038,1e-05,1.45938]
[1779517829227,50.67,75380.88,0.0,0.99038,1e-05,1.45938]
[1779517835123,50.67,75380.96,0.0,0.9904,1e-05,1.45772]
[1779517836713,50.67,75380.51,0.0,0.99039,1e-05,1.45825]
[1779517836722,50.67,75380.51,0.0,0.99039,1e-05,1.45825]
[1779517837137,50.67,75381.0,0.0,0.9904,1e-05,1.45767]
[1779517838092,50.67,75381.0,0.0,0.9904,1e-05,1.45767]
[1779517838223,50.67,75381.0,0.0,0.9904,1e-05,1.45767]
[1779517844186,50.67,75381.59,0.0,0.9904,1e-05,1.45698]
[1779517846200,50.67,75376.62,0.0,0.99036,1e-05,1.4628]
[1779517847946,50.67,75374.92,0.0,0.99034,1e-05,1.4648]
[1779517847973,50.67,75374.92,0.0,0.99034,1e-05,1.4648]
[1779517848214,50.67,75375.23,0.0,0.99034,1e-05,1.46444]
[1779517849231,50.67,75375.23,0.0,0.99034,1e-05,1.46444]
[1779517849472,50.67,75375.23,0.0,0.99034,1e-05,1.46444]
[1779517856270,50.67,75374.32,0.0,0.99034,1e-05,1.4655]
[1779517861748,50.67,75375.95,0.0,0.99035,1e-05,1.46359]
[1779517861971,50.67,75375.95,0.0,0.99035,1e-05,1.46359]
[1779517862312,50.67,75376.54,0.0,0.99036,1e-05,1.4629]
[1779517863250,50.67,75376.54,0.0,0.99036,1e-05,1.4629]
[1779517863470,50.67,75376.54,0.0,0.99036,1e-05,1.4629]
[1779517869361,50.67,75376.04,0.0,0.99035,1e-05,1.46348]
[1779517870539,50.67,75376.04,0.0,0.99035,1e-05,1.46348]
[1779517870572,50.67,75373.77,0.0,0.99033,1e-05,1.46615]
[1779517870721,50.67,75373.77,0.0,0.99033,1e-05,1.46615]
[1779517871643,50.67,75373.77,0.0,0.99033,1e-05,1.46615]
[1779517871724,50.67,75373.77,0.0,0.99033,1e-05,1.46615]
[1779517871821,50.67,75373.77,0.0,0.99033,1e-05,1.46615]
[1779517878567,50.67,75373.81,0.0,0.99033,1e-05,1.4661]
[1779517878724,50.67,75375.96,0.0,0.99035,1e-05,1.46358]
[1779517881445,50.67,75382.46,0.0,0.99041,1e-05,1.45597]
[1779517882061,50.67,75382.46,0.0,0.99041,1e-05,1.45597]
[1779517882221,50.67,75382.46,0.0,0.99041,1e-05,1.45597]
[1779517882452,50.67,75382.54,0.0,0.99041,1e-05,1.45587]
[1779517883260,50.67,75382.54,0.0,0.99041,1e-05,1.45587]
[1779517883475,50.67,75382.54,0.0,0.99041,1e-05,1.45587]
[1779517887487,50.67,75386.3,0.0,0.99044,1e-05,1.45149]
[1779517889225,50.67,75387.5,0.0,0.99045,1e-05,1.45009]
[1779517889482,50.67,75387.5,0.0,0.99045,1e-05,1.45009]
[1779517890487,50.67,75387.57,0.0,0.99045,1e-05,1.45001]
[1779517890508,50.67,75388.65,0.0,0.99046,1e-05,1.44875]
[1779517890720,50.67,75388.65,0.0,0.99046,1e-05,1.44875]
[1779517891515,50.67,75388.36,0.0,0.99047,1e-05,1.44752]
[1779517896550,50.67,75389.56,0.0,0.99048,1e-05,1.44613]
[1779517898174,50.67,75389.66,0.0,0.99048,1e-05,1.44601]
[1779517898224,50.67,75389.66,0.0,0.99048,1e-05,1.44601]
[1779517903599,50.67,75390.05,0.0,0.99049,1e-05,1.44556]
[1779517908634,50.67,75395.91,0.0,0.99054,1e-05,1.43877]
[1779517910197,50.67,75395.91,0.0,0.99054,1e-05,1.43877]
[1779517910220,50.67,75395.91,0.0,0.99054,1e-05,1.43877]
[1779517910527,50.67,75397.37,0.0,0.99055,1e-05,1.43708]
[1779517911782,50.67,75396.91,0.0,0.99055,1e-05,1.43761]
[1779517911972,50.67,75396.91,0.0,0.99055,1e-05,1.43761]
[1779517916710,50.67,75396.04,0.0,0.99054,1e-05,1.43862]
[1779517916723,50.67,75396.04,0.0,0.99054,1e-05,1.43862]
[1779517916918,50.67,75396.04,0.0,0.99054,1e-05,1.43862]
[1779517922735,50.67,75396.37,0.0,0.99054,1e-05,1.43823]
[1779517927770,50.67,75396.35,0.0,0.99054,1e-05,1.43826]
[1779517932805,50.67,75396.79,0.0,0.99055,1e-05,1.43775]
[1779517937707,50.67,75396.57,0.0,0.99054,1e-05,1.438]
[1779517937723,50.67,75396.57,0.0,0.99054,1e-05,1.438]
[1779517937840,50.67,75397.75,0.0,0.99055,1e-05,1.43664]
[1779517938893,50.67,75397.75,0.0,0.99055,1e-05,1.43664]
[1779517938974,50.67,75397.75,0.0,0.99055,1e-05,1.43664]
[1779517944890,50.67,75397.69,0.0,0.99055,1e-05,1.43671]
[1779517949925,50.67,75397.55,0.0,0.99055,1e-05,1.43687]
[1779517951869,50.67,75397.45,0.0,0.99055,1e-05,1.43699]
[1779517951970,50.67,75397.45,0.0,0.99055,1e-05,1.43699]
[1779517952070,50.67,75397.49,0.0,0.99056,1e-05,1.43538]
[1779517952946,50.67,75403.46,0.0,0.99061,1e-05,1.4285]
[1779517953933,50.67,75403.46,0.0,0.99061,1e-05,1.4285]
[1779517953972,50.67,75403.46,0.0,0.99061,1e-05,1.4285]
[1779517959748,50.67,75404.36,0.0,0.99062,1e-05,1.42747]
[1779517959971,50.67,75404.36,0.0,0.99062,1e-05,1.42747]
[1779517960653,50.67,75404.36,0.0,0.99062,1e-05,1.42747]
[1779517960672,50.67,75404.86,0.0,0.99063,1e-05,1.42689]
[1779517960726,50.67,75404.86,0.0,0.99063,1e-05,1.42689]
[1779517968054,50.67,75405.14,0.0,0.99063,1e-05,1.42657]
[1779517968721,50.67,75405.14,0.0,0.99063,1e-05,1.42657]
[1779517968973,50.67,75405.14,0.0,0.99063,1e-05,1.42657]
[1779517969071,50.67,75405.14,0.0,0.99063,1e-05,1.42657]
[1779517970189,50.67,75405.14,0.0,0.99063,1e-05,1.42657]
[1779517970226,50.67,75405.14,0.0,0.99063,1e-05,1.42657]
[1779517980138,50.67,75402.91,0.0,0.99061,1e-05,1.42914]
[1779517981808,50.67,75402.12,0.0,0.9906,1e-05,1.43005]
[1779517981971,50.67,75402.12,0.0,0.9906,1e-05,1.43005]
[1779517982152,50.67,75396.78,0.0,0.99056,1e-05,1.43621]
[1779517983437,50.67,75396.78,0.0,0.99056,1e-05,1.43621]
[1779517983475,50.67,75396.78,0.0,0.99056,1e-05,1.43621]
[1779517987009,50.67,75395.28,0.0,0.99054,1e-05,1.43794]
[1779517987224,50.67,75395.28,0.0,0.99054,1e-05,1.43794]
[1779517987317,50.67,75394.58,0.0,0.99054,1e-05,1.43875]
[1779517991216,50.67,75391.66,0.0,0.99051,1e-05,1.44213]
[1779517992223,50.67,75389.27,0.0,0.99049,1e-05,1.44491]
[1779517993617,50.67,75389.27,0.0,0.99049,1e-05,1.44491]
[1779517993726,50.67,75389.27,0.0,0.99049,1e-05,1.44491]
[1779518000280,50.67,75388.59,0.0,0.99048,1e-05,1.4457]
[1779518005315,50.67,75388.36,0.0,0.99048,1e-05,1.44596]
[1779518010349,50.67,75388.3,0.0,0.99048,1e-05,1.44603]
[1779518012970,50.67,75388.74,0.0,0.99049,1e-05,1.44396]
[1779518013220,50.67,75388.74,0.0,0.99049,1e-05,1.44396]
[1779518013371,50.67,75388.85,0.0,0.9905,1e-05,1.44383]
[1779518014624,50.67,75388.85,0.0,0.9905,1e-05,1.44383]
[1779518014724,50.67,75388.85,0.0,0.9905,1e-05,1.44383]
[1779518019496,50.67,75391.02,0.0,0.99051,1e-05,1.44132]
[1779518019722,50.67,75391.02,0.0,0.99051,1e-05,1.44132]
[1779518020590,50.67,75390.81,0.0,0.99051,1e-05,1.44156]
[1779518020721,50.67,75390.81,0.0,0.99051,1e-05,1.44156]
[1779518020691,50.67,75390.49,0.0,0.99051,1e-05,1.44193]
[1779518021427,50.67,75391.0,0.0,0.99051,1e-05,1.44134]
[1779518023441,50.67,75392.82,0.0,0.99053,1e-05,1.43923]
[1779518024997,50.67,75392.82,0.0,0.99053,1e-05,1.43923]
[1779518025224,50.67,75392.82,0.0,0.99053,1e-05,1.43923]
[1779518025456,50.67,75395.79,0.0,0.99056,1e-05,1.43579]
[1779518030491,50.67,75395.48,0.0,0.99055,1e-05,1.43615]
[1779518036533,50.67,75396.09,0.0,0.99056,1e-05,1.43545]
[1779518037540,50.67,75393.94,0.0,0.99054,1e-05,1.43793]
[1779518040619,50.67,75392.94,0.0,0.99053,1e-05,1.43909]
[1779518040721,50.67,75392.94,0.0,0.99053,1e-05,1.43909]
[1779518040721,50.67,75392.94,0.0,0.99053,1e-05,1.43909]
[1779518041568,50.67,75393.17,0.0,0.99053,1e-05,1.43882]
[1779518042328,50.67,75393.17,0.0,0.99053,1e-05,1.43882]
[1779518042473,50.67,75393.17,0.0,0.99053,1e-05,1.43882]
[1779518047449,50.67,75392.89,0.0,0.99053,1e-05,1.43915]
[1779518047476,50.67,75392.89,0.0,0.99053,1e-05,1.43915]
[1779518052770,50.67,75392.89,0.0,0.99053,1e-05,1.43915]
[1779518052975,50.67,75393.62,0.0,0.99054,1e-05,1.4383]
[1779518053652,50.67,75391.82,0.0,0.99052,1e-05,1.44039]
[1779518054659,50.67,75388.99,0.0,0.9905,1e-05,1.44367]
[1779518054941,50.67,75388.99,0.0,0.9905,1e-05,1.44367]
[1779518054972,50.67,75388.99,0.0,0.9905,1e-05,1.44367]
[1779518055666,50.67,75386.97,0.0,0.99048,1e-05,1.44602]
[1779518057680,50.67,75384.2,0.0,0.99045,1e-05,1.44924]
[1779518058737,50.67,75384.2,0.0,0.99045,1e-05,1.44924]
[1779518058688,50.67,75382.31,0.0,0.99044,1e-05,1.45144]
[1779518058970,50.67,75382.31,0.0,0.99044,1e-05,1.45144]
[1779518059694,50.67,75378.91,0.0,0.99041,1e-05,1.45541]
[1779518059889,50.67,75378.91,0.0,0.99041,1e-05,1.45541]
[1779518059975,50.67,75378.91,0.0,0.99041,1e-05,1.45541]
[1779518060701,50.67,75377.48,0.0,0.99039,1e-05,1.45708]
[1779518063722,50.67,75379.08,0.0,0.99041,1e-05,1.45521]
[1779518066159,50.67,75378.81,0.0,0.99041,1e-05,1.45553]
[1779518066224,50.67,75378.81,0.0,0.99041,1e-05,1.45553]
[1779518074798,50.67,75378.63,0.0,0.99041,1e-05,1.45417]
[1779518077727,50.67,75378.12,0.0,0.99041,1e-05,1.45476]
[1779518077820,50.67,75378.81,0.0,0.99042,1e-05,1.45396]
[1779518079112,50.67,75378.81,0.0,0.99042,1e-05,1.45396]
[1779518079225,50.67,75378.81,0.0,0.99042,1e-05,1.45396]
[1779518079723,50.67,75378.81,0.0,0.99042,1e-05,1.45396]
[1779518079753,50.67,75378.04,0.0,0.99041,1e-05,1.45486]
[1779518084869,50.67,75380.15,0.0,0.99043,1e-05,1.45239]
[1779518086088,50.67,75380.15,0.0,0.99043,1e-05,1.45239]
[1779518086222,50.67,75380.15,0.0,0.99043,1e-05,1.45239]
[1779518092925,50.67,75380.85,0.0,0.99043,1e-05,1.45158]
[1779518098967,50.67,75380.91,0.0,0.99043,1e-05,1.45151]
[1779518100901,50.67,75380.91,0.0,0.99043,1e-05,1.45151]
[1779518100975,50.67,75380.91,0.0,0.99043,1e-05,1.45151]
[1779518102823,50.67,75380.91,0.0,0.99043,1e-05,1.45151]
[1779518102971,50.67,75380.95,0.0,0.99044,1e-05,1.45146]
[1779518102997,50.67,75380.97,0.0,0.99044,1e-05,1.45144]
[1779518112394,50.67,75379.57,0.0,0.99042,1e-05,1.45307]
[1779518112472,50.67,75379.57,0.0,0.99042,1e-05,1.45307]
[1779518117996,50.67,75382.23,0.0,0.99045,1e-05,1.44997]
[1779518118502,50.67,75382.23,0.0,0.99045,1e-05,1.44997]
[1779518118721,50.67,75382.23,0.0,0.99045,1e-05,1.44997]
[1779518118820,50.67,75382.62,0.0,0.99045,1e-05,1.44951]
[1779518119820,50.67,75382.62,0.0,0.99045,1e-05,1.44951]
[1779518119971,50.67,75382.62,0.0,0.99045,1e-05,1.44951]
[1779518120116,50.67,75386.63,0.0,0.99049,1e-05,1.44485]
[1779518125152,50.67,75388.6,0.0,0.9905,1e-05,1.44256]
[1779518131194,50.67,75389.07,0.0,0.99052,1e-05,1.44046]
[1779518136777,50.67,75386.91,0.0,0.9905,1e-05,1.44296]
[1779518136970,50.67,75388.55,0.0,0.99051,1e-05,1.44106]
[1779518138432,50.67,75388.55,0.0,0.99051,1e-05,1.44106]
[1779518138473,50.67,75388.55,0.0,0.99051,1e-05,1.44106]
[1779518140257,50.67,75387.87,0.0,0.99051,1e-05,1.44185]
[1779518144456,50.67,75388.29,0.0,0.99051,1e-05,1.44136]
[1779518144471,50.67,75388.29,0.0,0.99051,1e-05,1.44136]
[1779518149833,50.67,75388.23,0.0,0.99051,1e-05,1.44143]
[1779518149973,50.67,75388.5,0.0,0.99051,1e-05,1.44112]
[1779518150395,50.67,75388.5,0.0,0.99051,1e-05,1.44112]
[1779518150470,50.67,75388.5,0.0,0.99051,1e-05,1.44112]
[1779518150496,50.67,75388.57,0.0,0.99051,1e-05,1.44104]
[1779518156369,50.67,75387.64,0.0,0.9905,1e-05,1.44212]
[1779518161405,50.67,75387.16,0.0,0.9905,1e-05,1.44267]
[1779518167448,50.67,75387.41,0.0,0.9905,1e-05,1.44238]
[1779518168807,50.67,75387.41,0.0,0.9905,1e-05,1.44238]
[1779518168974,50.67,75386.31,0.0,0.99049,1e-05,1.44366]
[1779518174497,50.67,75389.05,0.0,0.99052,1e-05,1.44048]
[1779518179533,50.67,75388.52,0.0,0.99051,1e-05,1.4411]
[1779518184815,50.67,75389.07,0.0,0.99052,1e-05,1.44046]
[1779518184973,50.67,75388.52,0.0,0.99051,1e-05,1.4411]
[1779518186708,50.67,75389.26,0.0,0.99052,1e-05,1.44024]
[1779518186723,50.67,75389.26,0.0,0.99052,1e-05,1.44024]
[1779518186767,50.67,75389.7,0.0,0.99052,1e-05,1.43973]
[1779518192624,50.67,75389.47,0.0,0.99053,1e-05,1.43844]
[1779518197017,50.67,75390.57,0.0,0.99054,1e-05,1.43716]
[1779518197221,50.67,75390.57,0.0,0.99054,1e-05,1.43716]
[1779518202694,50.67,75390.67,0.0,0.99054,1e-05,1.43705]
[1779518209743,50.67,75390.52,0.0,0.99054,1e-05,1.43722]
[1779518210967,50.67,75390.52,0.0,0.99054,1e-05,1.43722]
[1779518211224,50.67,75389.97,0.0,0.99054,1e-05,1.43786]
[1779518213161,50.67,75389.93,0.0,0.99053,1e-05,1.4379]
[1779518213224,50.67,75389.93,0.0,0.99053,1e-05,1.4379]
[1779518213771,50.67,75390.74,0.0,0.99054,1e-05,1.43697]
[1779518218782,50.67,75389.8,0.0,0.99053,1e-05,1.43805]
[1779518218975,50.67,75389.8,0.0,0.99053,1e-05,1.43805]
[1779518223082,50.67,75387.51,0.0,0.99051,1e-05,1.44071]
[1779518223221,50.67,75387.51,0.0,0.99051,1e-05,1.44071]
[1779518223841,50.67,75382.81,0.0,0.99047,1e-05,1.44616]
[1779518224807,50.67,75382.81,0.0,0.99047,1e-05,1.44616]
[1779518224977,50.67,75382.81,0.0,0.99047,1e-05,1.44616]
[1779518224848,50.67,75382.59,0.0,0.99047,1e-05,1.44642]
[1779518228864,50.67,75383.37,0.0,0.99048,1e-05,1.44551]
[1779518228971,50.67,75383.37,0.0,0.99048,1e-05,1.44551]
[1779518232470,50.67,75379.71,0.0,0.99044,1e-05,1.44977]
[1779518232721,50.67,75379.71,0.0,0.99044,1e-05,1.44977]
[1779518232904,50.67,75377.2,0.0,0.99042,1e-05,1.4527]
[1779518233985,50.67,75377.2,0.0,0.99042,1e-05,1.4527]
[1779518234222,50.67,75376.58,0.0,0.99042,1e-05,1.45342]
[1779518239953,50.67,75375.22,0.0,0.9904,1e-05,1.45501]
[1779518240970,50.67,75371.39,0.0,0.99037,1e-05,1.4595]
[1779518241974,50.67,75362.04,0.0,0.99028,1e-05,1.47049]
[1779518242981,50.67,75359.78,0.0,0.99026,1e-05,1.47315]
[1779518243988,50.67,75356.24,0.0,0.99023,1e-05,1.47734]
[1779518245722,50.67,75355.76,0.0,0.99023,1e-05,1.47791]
[1779518246002,50.67,75352.68,0.0,0.9902,1e-05,1.48156]
[1779518247009,50.67,75346.34,0.0,0.99014,1e-05,1.4891]
[1779518251043,50.67,75343.75,0.0,0.99013,1e-05,1.49059]
[1779518252050,50.67,75338.53,0.0,0.99008,1e-05,1.49682]
[1779518254616,50.67,75337.4,0.0,0.99007,1e-05,1.49818]
[1779518254723,50.67,75337.4,0.0,0.99007,1e-05,1.49818]
[1779518254801,50.67,75337.79,0.0,0.99007,1e-05,1.49771]
[1779518256735,50.67,75336.88,0.0,0.99006,1e-05,1.4988]
[1779518256970,50.67,75336.88,0.0,0.99006,1e-05,1.4988]
[1779518262120,50.67,75339.14,0.0,0.99009,1e-05,1.49609]
[1779518267913,50.67,75339.8,0.0,0.99009,1e-05,1.4953]
[1779518267972,50.67,75339.8,0.0,0.99009,1e-05,1.4953]
[1779518268014,50.67,75340.52,0.0,0.9901,1e-05,1.49444]
[1779518269156,50.67,75340.38,0.0,0.9901,1e-05,1.49461]
[1779518269219,50.67,75340.38,0.0,0.9901,1e-05,1.49461]
[1779518275648,50.67,75340.74,0.0,0.9901,1e-05,1.49418]
[1779518275723,50.67,75340.74,0.0,0.9901,1e-05,1.49418]
[1779518275810,50.67,75340.29,0.0,0.9901,1e-05,1.49472]
[1779518276365,50.67,75340.29,0.0,0.9901,1e-05,1.49472]
[1779518276470,50.67,75340.29,0.0,0.9901,1e-05,1.49472]
[1779518282260,50.67,75341.43,0.0,0.99011,1e-05,1.49336]
[1779518284498,50.67,75342.84,0.0,0.99012,1e-05,1.49167]
[1779518284723,50.67,75342.84,0.0,0.99012,1e-05,1.49167]
[1779518284903,50.67,75342.84,0.0,0.99012,1e-05,1.49167]
[1779518284971,50.67,75342.84,0.0,0.99012,1e-05,1.49167]
[1779518285058,50.67,75343.93,0.0,0.99013,1e-05,1.49037]
[1779518290827,50.67,75345.33,0.0,0.99014,1e-05,1.4887]
[1779518290976,50.67,75345.33,0.0,0.99014,1e-05,1.4887]
[1779518290986,50.67,75346.13,0.0,0.99015,1e-05,1.48775]
[1779518291690,50.67,75346.13,0.0,0.99015,1e-05,1.48775]
[1779518291721,50.67,75346.13,0.0,0.99015,1e-05,1.48775]
[1779518296337,50.67,75347.47,0.0,0.99016,1e-05,1.48616]
[1779518296478,50.67,75347.47,0.0,0.99016,1e-05,1.48616]
[1779518296692,50.67,75347.47,0.0,0.99016,1e-05,1.48616]
[1779518296723,50.67,75347.47,0.0,0.99016,1e-05,1.48616]
[1779518296736,50.67,75347.72,0.0,0.99016,1e-05,1.48586]
[1779518302400,50.67,75349.38,0.0,0.99018,1e-05,1.48388]
[1779518310458,50.67,75348.35,0.0,0.99017,1e-05,1.48511]
[1779518317343,50.67,75349.07,0.0,0.99019,1e-05,1.48266]
[1779518317473,50.67,75349.07,0.0,0.99019,1e-05,1.48266]
[1779518317507,50.67,75349.32,0.0,0.99019,1e-05,1.48236]
[1779518318211,50.67,75349.32,0.0,0.99019,1e-05,1.48236]
[1779518318221,50.67,75349.32,0.0,0.99019,1e-05,1.48236]
[1779518326571,50.67,75350.13,0.0,0.9902,1e-05,1.4814]
[1779518331606,50.67,75350.2,0.0,0.9902,1e-05,1.48132]
[1779518332864,50.67,75350.2,0.0,0.9902,1e-05,1.48132]
[1779518332977,50.67,75350.2,0.0,0.9902,1e-05,1.48132]
[1779518333007,50.67,75350.2,0.0,0.9902,1e-05,1.48132]
[1779518333818,50.67,75350.2,0.0,0.9902,1e-05,1.48132]
[1779518333969,50.67,75350.2,0.0,0.9902,1e-05,1.48132]
[1779518342869,50.67,75350.45,0.0,0.9902,1e-05,1.48102]
[1779518342970,50.67,75350.45,0.0,0.9902,1e-05,1.48102]
[1779518343071,50.67,75349.79,0.0,0.99019,1e-05,1.48181]
[1779518343647,50.67,75349.79,0.0,0.99019,1e-05,1.48181]
[1779518343721,50.67,75349.79,0.0,0.99019,1e-05,1.48181]
[1779518349732,50.67,75351.1,0.0,0.99021,1e-05,1.48025]
[1779518354864,50.67,75350.99,0.0,0.9902,1e-05,1.48038]
[1779518354971,50.67,75350.99,0.0,0.9902,1e-05,1.48038]
[1779518354977,50.67,75350.91,0.0,0.9902,1e-05,1.48048]
[1779518355774,50.67,75357.73,0.0,0.99027,1e-05,1.47241]
[1779518357332,50.67,75357.78,0.0,0.99027,1e-05,1.47235]
[1779518357471,50.67,75357.78,0.0,0.99027,1e-05,1.47235]
[1779518362825,50.67,75360.93,0.0,0.9903,1e-05,1.46863]
[1779518363832,50.67,75368.32,0.0,0.99036,1e-05,1.45995]
[1779518365666,50.67,75369.96,0.0,0.99038,1e-05,1.45802]
[1779518365726,50.67,75369.96,0.0,0.99038,1e-05,1.45802]
[1779518365846,50.67,75369.94,0.0,0.99038,1e-05,1.45805]
[1779518366657,50.67,75369.94,0.0,0.99038,1e-05,1.45805]
[1779518366721,50.67,75369.94,0.0,0.99038,1e-05,1.45805]
[1779518373902,50.67,75370.39,0.0,0.99039,1e-05,1.45595]
[1779518378937,50.67,75369.39,0.0,0.99038,1e-05,1.45712]
[1779518384736,50.67,75366.71,0.0,0.99036,1e-05,1.46026]
[1779518384971,50.67,75366.71,0.0,0.99036,1e-05,1.46026]
[1779518385072,50.67,75366.71,0.0,0.99036,1e-05,1.46026]
[1779518385620,50.67,75366.71,0.0,0.99036,1e-05,1.46026]
[1779518385719,50.67,75366.71,0.0,0.99036,1e-05,1.46026]
[1779518386992,50.67,75356.65,0.0,0.99027,1e-05,1.4721]
[1779518387950,50.67,75356.65,0.0,0.99027,1e-05,1.4721]
[1779518387974,50.67,75356.65,0.0,0.99027,1e-05,1.4721]
[1779518388000,50.67,75355.67,0.0,0.99026,1e-05,1.47326]
[1779518393035,50.67,75356.06,0.0,0.99026,1e-05,1.47279]
[1779518399076,50.67,75356.38,0.0,0.99026,1e-05,1.47242]
[1779518407136,50.67,75356.28,0.0,0.99026,1e-05,1.47253]
[1779518407735,50.67,75356.28,0.0,0.99026,1e-05,1.47253]
[1779518407974,50.67,75356.28,0.0,0.99026,1e-05,1.47253]
[1779518408146,50.67,75356.5,0.0,0.99026,1e-05,1.47227]
[1779518408780,50.67,75356.5,0.0,0.99026,1e-05,1.47227]
[1779518408971,50.67,75356.5,0.0,0.99026,1e-05,1.47227]
[1779518416204,50.67,75353.81,0.0,0.99024,1e-05,1.47545]
[1779518418379,50.67,75353.75,0.0,0.99024,1e-05,1.47553]
[1779518418471,50.67,75353.75,0.0,0.99024,1e-05,1.47553]
[1779518418612,50.67,75353.75,0.0,0.99024,1e-05,1.47553]
[1779518419641,50.67,75353.75,0.0,0.99024,1e-05,1.47553]
[1779518419722,50.67,75353.75,0.0,0.99024,1e-05,1.47553]
[1779518424260,50.67,75358.21,0.0,0.99028,1e-05,1.47026]
[1779518427398,50.67,75359.24,0.0,0.99029,1e-05,1.46904]
[1779518427472,50.67,75359.24,0.0,0.99029,1e-05,1.46904]
[1779518427659,50.67,75360.25,0.0,0.9903,1e-05,1.46785]
[1779518428424,50.67,75360.25,0.0,0.9903,1e-05,1.46785]
[1779518428473,50.67,75360.25,0.0,0.9903,1e-05,1.46785]
[1779518434330,50.67,75359.88,0.0,0.99031,1e-05,1.46671]
[1779518439365,50.67,75359.97,0.0,0.99031,1e-05,1.4666]
[1779518444400,50.67,75359.97,0.0,0.99031,1e-05,1.4666]
[1779518448549,50.67,75360.9,0.0,0.99031,1e-05,1.46551]
[1779518448723,50.67,75360.9,0.0,0.99031,1e-05,1.46551]
[1779518448811,50.67,75362.13,0.0,0.99033,1e-05,1.46406]
[1779518449604,50.67,75362.13,0.0,0.99033,1e-05,1.46406]
[1779518449722,50.67,75362.13,0.0,0.99033,1e-05,1.46406]
[1779518460514,50.67,75365.78,0.0,0.99036,1e-05,1.45977]
[1779518464852,50.67,75364.9,0.0,0.99035,1e-05,1.46081]
[1779518464971,50.67,75364.9,0.0,0.99035,1e-05,1.46081]
[1779518465070,50.67,75364.9,0.0,0.99035,1e-05,1.46081]
[1779518465926,50.67,75364.9,0.0,0.99035,1e-05,1.46081]
[1779518465972,50.67,75364.9,0.0,0.99035,1e-05,1.46081]
[1779518471592,50.67,75364.03,0.0,0.99034,1e-05,1.46183]
[1779518473001,50.67,75364.03,0.0,0.99034,1e-05,1.46183]
[1779518473223,50.67,75364.03,0.0,0.99034,1e-05,1.46183]
[1779518477077,50.67,75364.09,0.0,0.99034,1e-05,1.46176]
[1779518477222,50.67,75364.09,0.0,0.99034,1e-05,1.46176]
[1779518477143,50.67,75363.66,0.0,0.99034,1e-05,1.46226]
[1779518477634,50.67,75363.71,0.0,0.99034,1e-05,1.4622]
[1779518483676,50.67,75364.57,0.0,0.99035,1e-05,1.46119]
[1779518485495,50.67,75364.4,0.0,0.99035,1e-05,1.46139]
[1779518485721,50.67,75364.4,0.0,0.99035,1e-05,1.46139]
[1779518494753,50.67,75364.22,0.0,0.99035,1e-05,1.46003]
[1779518499788,50.67,75364.48,0.0,0.99036,1e-05,1.45972]
[1779518503657,50.67,75364.09,0.0,0.99035,1e-05,1.46018]
[1779518503719,50.67,75364.09,0.0,0.99035,1e-05,1.46018]
[1779518503952,50.67,75364.09,0.0,0.99035,1e-05,1.46018]
[1779518504848,50.67,75364.09,0.0,0.99035,1e-05,1.46018]
[1779518504975,50.67,75364.09,0.0,0.99035,1e-05,1.46018]
[1779518511872,50.67,75364.05,0.0,0.99035,1e-05,1.46023]
[1779518516907,50.67,75363.48,0.0,0.99035,1e-05,1.4609]
[1779518518300,50.67,75363.9,0.0,0.99035,1e-05,1.4604]
[1779518518471,50.67,75363.9,0.0,0.99035,1e-05,1.4604]
[1779518518921,50.67,75363.64,0.0,0.99035,1e-05,1.46071]
[1779518519306,50.67,75363.64,0.0,0.99035,1e-05,1.46071]
[1779518519475,50.67,75363.64,0.0,0.99035,1e-05,1.46071]
[1779518524363,50.67,75365.28,0.0,0.99036,1e-05,1.45879]
[1779518524471,50.67,75365.28,0.0,0.99036,1e-05,1.45879]
[1779518524963,50.67,75365.32,0.0,0.99036,1e-05,1.45874]
[1779518525396,50.67,75365.32,0.0,0.99036,1e-05,1.45874]
[1779518525470,50.67,75365.32,0.0,0.99036,1e-05,1.45874]
[1779518531005,50.67,75366.43,0.0,0.99037,1e-05,1.45744]
[1779518536044,50.67,75366.4,0.0,0.99037,1e-05,1.45747]
[1779518537420,50.67,75365.93,0.0,0.99037,1e-05,1.45802]
[1779518537472,50.67,75365.93,0.0,0.99037,1e-05,1.45802]
[1779518538058,50.67,75366.15,0.0,0.99037,1e-05,1.45777]
[1779518538622,50.67,75366.15,0.0,0.99037,1e-05,1.45777]
[1779518538727,50.67,75366.15,0.0,0.99037,1e-05,1.45777]
[1779518544100,50.67,75366.6,0.0,0.99038,1e-05,1.45724]
[1779518545140,50.67,75366.6,0.0,0.99038,1e-05,1.45724]
[1779518545223,50.67,75366.6,0.0,0.99038,1e-05,1.45724]
[1779518545242,50.67,75365.99,0.0,0.99037,1e-05,1.45795]
[1779518546287,50.67,75365.99,0.0,0.99037,1e-05,1.45795]
[1779518546475,50.67,75365.99,0.0,0.99037,1e-05,1.45795]
[1779518550744,50.67,75365.95,0.0,0.99037,1e-05,1.458]
[1779518550974,50.67,75365.95,0.0,0.99037,1e-05,1.458]
[1779518551149,50.67,75367.13,0.0,0.99039,1e-05,1.45505]
[1779518552195,50.67,75367.13,0.0,0.99039,1e-05,1.45505]
[1779518552224,50.67,75367.13,0.0,0.99039,1e-05,1.45505]
[1779518552325,50.67,75370.26,0.0,0.99042,1e-05,1.45139]
[1779518558201,50.67,75371.14,0.0,0.99043,1e-05,1.45036]
[1779518559442,50.67,75371.27,0.0,0.99043,1e-05,1.45021]
[1779518559471,50.67,75371.27,0.0,0.99043,1e-05,1.45021]
[1779518559839,50.67,75371.27,0.0,0.99043,1e-05,1.45021]
[1779518559972,50.67,75371.27,0.0,0.99043,1e-05,1.45021]
[1779518560215,50.67,75370.54,0.0,0.99042,1e-05,1.45106]
[1779518565250,50.67,75371.08,0.0,0.99043,1e-05,1.45043]
[1779518570224,50.67,75369.76,0.0,0.99041,1e-05,1.45197]
[1779518570474,50.67,75369.76,0.0,0.99041,1e-05,1.45197]
[1779518575777,50.67,75370.57,0.0,0.99042,1e-05,1.45103]
[1779518575971,50.67,75370.57,0.0,0.99042,1e-05,1.45103]
[1779518576328,50.67,75371.77,0.0,0.99043,1e-05,1.44962]
[1779518577179,50.67,75371.77,0.0,0.99043,1e-05,1.44962]
[1779518577230,50.67,75371.77,0.0,0.99043,1e-05,1.44962]
[1779518582614,50.67,75371.3,0.0,0.99043,1e-05,1.45017]
[1779518582723,50.67,75371.3,0.0,0.99043,1e-05,1.45017]
[1779518588413,50.67,75371.36,0.0,0.99043,1e-05,1.4501]
[1779518593448,50.67,75371.35,0.0,0.99043,1e-05,1.45011]
[1779518599490,50.67,75371.84,0.0,0.99043,1e-05,1.44954]
[1779518602167,50.67,75371.84,0.0,0.99043,1e-05,1.44954]
[1779518602219,50.67,75371.84,0.0,0.99043,1e-05,1.44954]
[1779518602366,50.67,75370.26,0.0,0.99042,1e-05,1.45139]
[1779518603399,50.67,75370.18,0.0,0.99042,1e-05,1.45148]
[1779518603491,50.67,75370.18,0.0,0.99042,1e-05,1.45148]
[1779518609560,50.67,75370.16,0.0,0.99042,1e-05,1.4515]
[1779518613790,50.67,75370.36,0.0,0.99043,1e-05,1.4497]
[1779518613970,50.67,75370.36,0.0,0.99043,1e-05,1.4497]
[1779518614022,50.67,75367.31,0.0,0.9904,1e-05,1.45326]
[1779518615167,50.67,75367.31,0.0,0.9904,1e-05,1.45326]
[1779518615220,50.67,75367.31,0.0,0.9904,1e-05,1.45326]
[1779518620729,50.67,75366.92,0.0,0.9904,1e-05,1.45372]
[1779518621643,50.67,75366.43,0.0,0.99039,1e-05,1.45429]
[1779518621725,50.67,75366.43,0.0,0.99039,1e-05,1.45429]
[1779518627687,50.67,75367.08,0.0,0.9904,1e-05,1.45353]
[1779518633729,50.67,75367.07,0.0,0.9904,1e-05,1.45354]
[1779518635684,50.67,75366.99,0.0,0.9904,1e-05,1.45364]
[1779518635722,50.67,75366.99,0.0,0.9904,1e-05,1.45364]
[1779518640778,50.67,75367.14,0.0,0.9904,1e-05,1.45346]
[1779518646821,50.67,75367.36,0.0,0.9904,1e-05,1.4532]
[1779518651129,50.67,75367.57,0.0,0.99041,1e-05,1.45296]
[1779518651225,50.67,75367.57,0.0,0.99041,1e-05,1.45296]
[1779518661824,50.67,75366.66,0.0,0.9904,1e-05,1.45402]
[1779518667968,50.67,75366.42,0.0,0.99039,1e-05,1.4543]
[1779518673003,50.67,75366.96,0.0,0.99041,1e-05,1.4521]
[1779518678038,50.67,75367.02,0.0,0.99041,1e-05,1.45203]
[1779518683073,50.67,75368.94,0.0,0.99043,1e-05,1.44979]
[1779518683988,50.67,75368.94,0.0,0.99043,1e-05,1.44979]
[1779518684225,50.67,75368.94,0.0,0.99043,1e-05,1.44979]
[1779518690122,50.67,75369.22,0.0,0.99043,1e-05,1.44946]
[1779518694150,50.67,75367.42,0.0,0.99041,1e-05,1.45156]
[1779518696216,50.67,75365.98,0.0,0.9904,1e-05,1.45324]
[1779518696472,50.67,75366.11,0.0,0.9904,1e-05,1.45309]
[1779518702206,50.67,75367.06,0.0,0.99041,1e-05,1.45198]
[1779518703282,50.67,75367.06,0.0,0.99041,1e-05,1.45198]
[1779518703472,50.67,75367.06,0.0,0.99041,1e-05,1.45198]
[1779518706235,50.67,75368.86,0.0,0.99043,1e-05,1.44988]
[1779518706950,50.67,75368.86,0.0,0.99043,1e-05,1.44988]
[1779518706971,50.67,75368.86,0.0,0.99043,1e-05,1.44988]
[1779518707241,50.67,75370.46,0.0,0.99044,1e-05,1.44802]
[1779518713283,50.67,75370.22,0.0,0.99044,1e-05,1.44829]
[1779518714344,50.67,75370.22,0.0,0.99044,1e-05,1.44829]
[1779518714471,50.67,75370.22,0.0,0.99044,1e-05,1.44829]
[1779518720335,50.67,75371.63,0.0,0.99045,1e-05,1.44665]
[1779518725370,50.67,75371.0,0.0,0.99045,1e-05,1.44739]
[1779518729843,50.67,75370.51,0.0,0.99044,1e-05,1.44796]
[1779518729975,50.67,75370.51,0.0,0.99044,1e-05,1.44796]
[1779518735490,50.67,75370.39,0.0,0.99045,1e-05,1.44653]
[1779518742539,50.67,75370.47,0.0,0.99045,1e-05,1.44644]
[1779518747029,50.67,75370.32,0.0,0.99045,1e-05,1.44661]
[1779518747220,50.67,75370.32,0.0,0.99045,1e-05,1.44661]
[1779518747244,50.67,75357.03,0.0,0.99033,1e-05,1.46216]
[1779518749784,50.67,75356.58,0.0,0.99033,1e-05,1.46269]
[1779518749971,50.67,75356.58,0.0,0.99033,1e-05,1.46269]
[1779518750072,50.67,75355.9,0.0,0.99032,1e-05,1.46349]
[1779518754132,50.67,75356.28,0.0,0.99032,1e-05,1.46304]
[1779518754221,50.67,75356.28,0.0,0.99032,1e-05,1.46304]
[1779518755631,50.67,75354.27,0.0,0.99031,1e-05,1.46541]
[1779518760666,50.67,75353.65,0.0,0.9903,1e-05,1.46614]
[1779518763736,50.67,75354.98,0.0,0.99031,1e-05,1.46457]
[1779518763970,50.67,75354.98,0.0,0.99031,1e-05,1.46457]
[1779518765725,50.67,75353.85,0.0,0.9903,1e-05,1.4659]
[1779518765821,50.67,75353.94,0.0,0.9903,1e-05,1.4658]
[1779518767715,50.67,75350.42,0.0,0.99027,1e-05,1.46995]
[1779518768647,50.67,75350.42,0.0,0.99027,1e-05,1.46995]
[1779518768719,50.67,75350.42,0.0,0.99027,1e-05,1.46995]
[1779518773758,50.67,75347.35,0.0,0.99024,1e-05,1.47357]
[1779518778104,50.67,75346.76,0.0,0.99024,1e-05,1.47427]
[1779518778220,50.67,75346.76,0.0,0.99024,1e-05,1.47427]
[1779518778793,50.67,75343.02,0.0,0.9902,1e-05,1.4787]
[1779518781941,50.67,75340.78,0.0,0.99018,1e-05,1.48136]
[1779518781977,50.67,75340.78,0.0,0.99018,1e-05,1.48136]
[1779518782078,50.67,75340.11,0.0,0.99018,1e-05,1.48216]
[1779518787856,50.67,75338.4,0.0,0.99016,1e-05,1.48419]
[1779518792845,50.67,75337.31,0.0,0.99016,1e-05,1.48389]
[1779518792969,50.67,75337.31,0.0,0.99016,1e-05,1.48389]
[1779518796865,50.67,75336.54,0.0,0.99015,1e-05,1.48481]
[1779518796972,50.67,75336.54,0.0,0.99015,1e-05,1.48481]
[1779518797072,50.67,75335.79,0.0,0.99015,1e-05,1.4857]
[1779518800123,50.67,75335.65,0.0,0.99015,1e-05,1.48587]
[1779518800947,50.67,75330.44,0.0,0.9901,1e-05,1.49208]
[1779518805982,50.67,75330.84,0.0,0.9901,1e-05,1.49161]
[1779518806923,50.67,75330.84,0.0,0.9901,1e-05,1.49161]
[1779518806972,50.67,75330.84,0.0,0.9901,1e-05,1.49161]
[1779518806989,50.67,75330.88,0.0,0.9901,1e-05,1.49156]
[1779518812025,50.67,75327.18,0.0,0.99007,1e-05,1.49599]
[1779518817060,50.67,75324.16,0.0,0.99004,1e-05,1.49961]
[1779518822095,50.67,75322.72,0.0,0.99003,1e-05,1.50134]
[1779518828137,50.67,75323.43,0.0,0.99003,1e-05,1.50048]
[1779518833172,50.67,75323.04,0.0,0.99003,1e-05,1.50095]
[1779518838207,50.67,75322.6,0.0,0.99002,1e-05,1.50148]
[1779518843242,50.67,75321.14,0.0,0.99001,1e-05,1.50323]
[1779518846263,50.67,75317.88,0.0,0.98998,1e-05,1.50716]
[1779518851299,50.67,75317.56,0.0,0.98999,1e-05,1.50593]
[1779518855180,50.67,75317.35,0.0,0.98999,1e-05,1.50619]
[1779518855222,50.67,75317.35,0.0,0.98999,1e-05,1.50619]
[1779518855327,50.67,75316.29,0.0,0.98998,1e-05,1.50746]
[1779518857578,50.67,75316.29,0.0,0.98998,1e-05,1.50746]
[1779518859720,50.67,75316.31,0.0,0.98998,1e-05,1.50744]
[1779518865397,50.67,75315.96,0.0,0.98997,1e-05,1.50786]
[1779518870432,50.67,75316.36,0.0,0.98998,1e-05,1.50738]
[1779518871439,50.67,75320.46,0.0,0.99002,1e-05,1.50244]
[1779518873821,50.67,75320.14,0.0,0.99001,1e-05,1.50283]
[1779518873974,50.67,75320.14,0.0,0.99001,1e-05,1.50283]
[1779518874151,50.67,75320.14,0.0,0.99001,1e-05,1.50283]
[1779518874221,50.67,75320.14,0.0,0.99001,1e-05,1.50283]
[1779518874460,50.67,75320.29,0.0,0.99001,1e-05,1.50265]
[1779518880502,50.67,75319.17,0.0,0.99,1e-05,1.50399]
[1779518883173,50.67,75316.25,0.0,0.98998,1e-05,1.50751]
[1779518883224,50.67,75316.25,0.0,0.98998,1e-05,1.50751]
[1779518883523,50.67,75315.71,0.0,0.98997,1e-05,1.50816]
[1779518883850,50.67,75315.71,0.0,0.98997,1e-05,1.50816]
[1779518883974,50.67,75315.71,0.0,0.98997,1e-05,1.50816]
[1779518889567,50.67,75313.12,0.0,0.98995,1e-05,1.51129]
[1779518889919,50.67,75313.12,0.0,0.98995,1e-05,1.51129]
[1779518889974,50.67,75313.12,0.0,0.98995,1e-05,1.51129]
[1779518890572,50.67,75313.01,0.0,0.98995,1e-05,1.51142]
[1779518890741,50.67,75313.01,0.0,0.98995,1e-05,1.51142]
[1779518890970,50.67,75313.01,0.0,0.98995,1e-05,1.51142]
[1779518896614,50.67,75312.36,0.0,0.98994,1e-05,1.51221]
[1779518901649,50.67,75312.09,0.0,0.98994,1e-05,1.51253]
[1779518906683,50.67,75312.26,0.0,0.98994,1e-05,1.51233]
[1779518907507,50.67,75312.26,0.0,0.98994,1e-05,1.51233]
[1779518907685,50.67,75312.26,0.0,0.98994,1e-05,1.51233]
[1779518907573,50.67,75312.26,0.0,0.98994,1e-05,1.51233]
[1779518907729,50.67,75312.26,0.0,0.98994,1e-05,1.51233]
[1779518914683,50.67,75312.03,0.0,0.98995,1e-05,1.51099]
[1779518914728,50.67,75311.52,0.0,0.98994,1e-05,1.51161]
[1779518915477,50.67,75311.52,0.0,0.98994,1e-05,1.51161]
[1779518915509,50.67,75311.52,0.0,0.98994,1e-05,1.51161]
[1779518915728,50.67,75311.52,0.0,0.98994,1e-05,1.51161]
[1779518920782,50.67,75310.49,0.0,0.98993,1e-05,1.51285]
[1779518925817,50.67,75310.68,0.0,0.98993,1e-05,1.51262]
[1779518930852,50.67,75310.83,0.0,0.98994,1e-05,1.51244]
[1779518935887,50.67,75310.91,0.0,0.98994,1e-05,1.51234]
[1779518937746,50.67,75310.91,0.0,0.98994,1e-05,1.51234]
[1779518937970,50.67,75310.91,0.0,0.98994,1e-05,1.51234]
[1779518938387,50.67,75310.91,0.0,0.98994,1e-05,1.51234]
[1779518938473,50.67,75310.91,0.0,0.98994,1e-05,1.51234]
[1779518938481,50.67,75310.91,0.0,0.98994,1e-05,1.51234]
[1779518945957,50.67,75310.91,0.0,0.98994,1e-05,1.51234]
[1779518948666,50.67,75311.67,0.0,0.98994,1e-05,1.51142]
[1779518948723,50.67,75311.67,0.0,0.98994,1e-05,1.51142]
[1779518949163,50.67,75313.13,0.0,0.98996,1e-05,1.50966]
[1779518949222,50.67,75313.13,0.0,0.98996,1e-05,1.50966]
[1779518949323,50.67,75313.09,0.0,0.98996,1e-05,1.50971]
[1779518955022,50.67,75312.86,0.0,0.98995,1e-05,1.50999]
[1779518963078,50.67,75312.91,0.0,0.98996,1e-05,1.50993]
[1779518966260,50.67,75313.11,0.0,0.98996,1e-05,1.50968]
[1779518966471,50.67,75313.11,0.0,0.98996,1e-05,1.50968]
[1779518966571,50.67,75313.05,0.0,0.98996,1e-05,1.50976]
[1779518966870,50.67,75313.05,0.0,0.98996,1e-05,1.50976]
[1779518966975,50.67,75313.05,0.0,0.98996,1e-05,1.50976]
[1779518972141,50.67,75314.12,0.0,0.98998,1e-05,1.50685]
[1779518980197,50.67,75313.96,0.0,0.98998,1e-05,1.50704]
[1779518985232,50.67,75316.57,0.0,0.99,1e-05,1.5039]
[1779518987051,50.67,75316.44,0.0,0.99,1e-05,1.50406]
[1779518987221,50.67,75316.44,0.0,0.99,1e-05,1.50406]
[1779518987648,50.67,75316.44,0.0,0.99,1e-05,1.50406]
[1779518987728,50.67,75316.44,0.0,0.99,1e-05,1.50406]
[1779518987663,50.67,75316.43,0.0,0.99,1e-05,1.50407]
[1779518993288,50.67,75319.77,0.0,0.99003,1e-05,1.50005]
[1779518994846,50.67,75319.55,0.0,0.99003,1e-05,1.50032]
[1779518994975,50.67,75319.55,0.0,0.99003,1e-05,1.50032]
[1779518995318,50.67,75319.55,0.0,0.99003,1e-05,1.50032]
[1779518995475,50.67,75319.55,0.0,0.99003,1e-05,1.50032]
[1779518995519,50.67,75319.3,0.0,0.99003,1e-05,1.50062]
[1779519001344,50.67,75319.21,0.0,0.99002,1e-05,1.50073]
[1779519006379,50.67,75319.43,0.0,0.99003,1e-05,1.50046]
[1779519007386,50.67,75323.61,0.0,0.99007,1e-05,1.49545]
[1779519009029,50.67,75325.92,0.0,0.99009,1e-05,1.49268]
[1779519009222,50.67,75325.92,0.0,0.99009,1e-05,1.49268]
[1779519009565,50.67,75325.92,0.0,0.99009,1e-05,1.49268]
[1779519009728,50.67,75325.92,0.0,0.99009,1e-05,1.49268]
[1779519009666,50.67,75325.89,0.0,0.99009,1e-05,1.49272]
[1779519012421,50.67,75330.7,0.0,0.99013,1e-05,1.48697]
[1779519016417,50.67,75330.48,0.0,0.99013,1e-05,1.48723]
[1779519016470,50.67,75330.48,0.0,0.99013,1e-05,1.48723]
[1779519016766,50.67,75330.48,0.0,0.99013,1e-05,1.48723]
[1779519016487,50.67,75330.68,0.0,0.99013,1e-05,1.487]
[1779519016975,50.67,75330.68,0.0,0.99013,1e-05,1.487]
[1779519021711,50.67,75330.4,0.0,0.99013,1e-05,1.48733]
[1779519021730,50.67,75330.4,0.0,0.99013,1e-05,1.48733]
[1779519027528,50.67,75330.95,0.0,0.99013,1e-05,1.48667]
[1779519030546,50.67,75331.24,0.0,0.99014,1e-05,1.48633]
[1779519030721,50.67,75331.24,0.0,0.99014,1e-05,1.48633]
[1779519030821,50.67,75330.78,0.0,0.99013,1e-05,1.48688]
[1779519031085,50.67,75330.78,0.0,0.99013,1e-05,1.48688]
[1779519031226,50.67,75330.78,0.0,0.99013,1e-05,1.48688]
[1779519037598,50.67,75331.25,0.0,0.99015,1e-05,1.48472]
[1779519041480,50.67,75331.29,0.0,0.99015,1e-05,1.48467]
[1779519041664,50.67,75331.29,0.0,0.99015,1e-05,1.48467]
[1779519041722,50.67,75331.29,0.0,0.99015,1e-05,1.48467]
[1779519041760,50.67,75331.3,0.0,0.99015,1e-05,1.48466]
[1779519043640,50.67,75320.18,0.0,0.99004,1e-05,1.49795]
[1779519044647,50.67,75319.16,0.0,0.99003,1e-05,1.49918]
[1779519045615,50.67,75319.16,0.0,0.99003,1e-05,1.49918]
[1779519045727,50.67,75319.16,0.0,0.99003,1e-05,1.49918]
[1779519049443,50.67,75319.66,0.0,0.99004,1e-05,1.49858]
[1779519049473,50.67,75319.66,0.0,0.99004,1e-05,1.49858]
[1779519049682,50.67,75319.63,0.0,0.99004,1e-05,1.49861]
[1779519053244,50.67,75319.25,0.0,0.99003,1e-05,1.49907]
[1779519053478,50.67,75319.25,0.0,0.99003,1e-05,1.49907]
[1779519058745,50.67,75319.12,0.0,0.99003,1e-05,1.49922]
[1779519063829,50.67,75319.28,0.0,0.99004,1e-05,1.49903]
[1779519063975,50.67,75319.62,0.0,0.99004,1e-05,1.49862]
[1779519064694,50.67,75319.62,0.0,0.99004,1e-05,1.49862]
[1779519064726,50.67,75319.62,0.0,0.99004,1e-05,1.49862]
[1779519064788,50.67,75319.52,0.0,0.99004,1e-05,1.49874]
[1779519069825,50.67,75319.11,0.0,0.99003,1e-05,1.49924]
[1779519074860,50.67,75317.99,0.0,0.99002,1e-05,1.50058]
[1779519076305,50.67,75317.99,0.0,0.99002,1e-05,1.50058]
[1779519076474,50.67,75317.99,0.0,0.99002,1e-05,1.50058]
[1779519076874,50.67,75318.08,0.0,0.99002,1e-05,1.50047]
[1779519077683,50.67,75318.08,0.0,0.99002,1e-05,1.50047]
[1779519077723,50.67,75318.08,0.0,0.99002,1e-05,1.50047]
[1779519077881,50.67,75314.25,0.0,0.98999,1e-05,1.50508]
[1779519086944,50.67,75313.72,0.0,0.98998,1e-05,1.50572]
[1779519089140,50.67,75313.97,0.0,0.98999,1e-05,1.50542]
[1779519089223,50.67,75313.97,0.0,0.98999,1e-05,1.50542]
[1779519089697,50.67,75313.97,0.0,0.98999,1e-05,1.50542]
[1779519089725,50.67,75313.97,0.0,0.98999,1e-05,1.50542]
[1779519089795,50.67,75313.8,0.0,0.98998,1e-05,1.50562]
[1779519096009,50.67,75313.86,0.0,0.99,1e-05,1.50394]
[1779519100026,50.67,75316.23,0.0,0.99002,1e-05,1.50109]
[1779519100225,50.67,75316.23,0.0,0.99002,1e-05,1.50109]
[1779519100323,50.67,75316.46,0.0,0.99002,1e-05,1.50081]
[1779519100984,50.67,75316.46,0.0,0.99002,1e-05,1.50081]
[1779519106081,50.67,75315.85,0.0,0.99001,1e-05,1.50154]
[1779519106971,50.67,75315.85,0.0,0.99001,1e-05,1.50154]
[1779519107222,50.67,75315.85,0.0,0.99001,1e-05,1.50154]
[1779519107322,50.67,75315.7,0.0,0.99001,1e-05,1.50172]
[1779519108390,50.67,75315.7,0.0,0.99001,1e-05,1.50172]
[1779519108472,50.67,75315.7,0.0,0.99001,1e-05,1.50172]
[1779519119172,50.67,75312.48,0.0,0.98998,1e-05,1.5056]
[1779519124690,50.67,75312.95,0.0,0.98999,1e-05,1.50503]
[1779519124724,50.67,75312.95,0.0,0.98999,1e-05,1.50503]
[1779519124887,50.67,75311.87,0.0,0.98998,1e-05,1.50634]
[1779519125507,50.67,75311.87,0.0,0.98998,1e-05,1.50634]
[1779519125725,50.67,75311.87,0.0,0.98998,1e-05,1.50634]
[1779519128235,50.67,75315.92,0.0,0.99001,1e-05,1.50146]
[1779519129438,50.67,75315.92,0.0,0.99001,1e-05,1.50146]
[1779519129477,50.67,75315.92,0.0,0.99001,1e-05,1.50146]
[1779519129981,50.67,75317.58,0.0,0.99003,1e-05,1.49946]
[1779519130227,50.67,75317.58,0.0,0.99003,1e-05,1.49946]
[1779519130249,50.67,75318.85,0.0,0.99004,1e-05,1.49794]
[1779519131256,50.67,75325.02,0.0,0.9901,1e-05,1.49055]
[1779519134331,50.67,75325.59,0.0,0.9901,1e-05,1.48987]
[1779519134472,50.67,75325.59,0.0,0.9901,1e-05,1.48987]
[1779519134528,50.67,75330.27,0.0,0.99015,1e-05,1.48429]
[1779519145355,50.67,75316.92,0.0,0.99002,1e-05,1.50026]
[1779519146786,50.67,75316.92,0.0,0.99002,1e-05,1.50026]
[1779519146885,50.67,75315.52,0.0,0.99001,1e-05,1.50194]
[1779519146974,50.67,75315.52,0.0,0.99001,1e-05,1.50194]
[1779519147771,50.67,75315.52,0.0,0.99001,1e-05,1.50194]
[1779519147976,50.67,75315.52,0.0,0.99001,1e-05,1.50194]
[1779519148376,50.67,75315.45,0.0,0.99001,1e-05,1.50202]
[1779519153411,50.67,75315.5,0.0,0.99002,1e-05,1.50035]
[1779519156393,50.67,75315.45,0.0,0.99002,1e-05,1.50041]
[1779519156477,50.67,75315.45,0.0,0.99002,1e-05,1.50041]
[1779519157469,50.67,75315.45,0.0,0.99002,1e-05,1.50041]
[1779519157722,50.67,75315.45,0.0,0.99002,1e-05,1.50041]
[1779519157822,50.67,75314.9,0.0,0.99002,1e-05,1.50107]
[1779519169523,50.67,75313.87,0.0,0.99001,1e-05,1.50231]
[1779519171712,50.67,75313.87,0.0,0.99001,1e-05,1.50231]
[1779519171727,50.67,75313.87,0.0,0.99001,1e-05,1.50231]
[1779519183621,50.67,75315.92,0.0,0.99002,1e-05,1.49985]
[1779519184894,50.67,75315.92,0.0,0.99002,1e-05,1.49985]
[1779519184973,50.67,75315.92,0.0,0.99002,1e-05,1.49985]
[1779519184931,50.67,75325.36,0.0,0.99011,1e-05,1.48854]
[1779519185957,50.67,75325.36,0.0,0.99011,1e-05,1.48854]
[1779519185980,50.67,75325.36,0.0,0.99011,1e-05,1.48854]
[1779519185636,50.67,75325.86,0.0,0.99012,1e-05,1.48794]
[1779519199736,50.67,75326.98,0.0,0.99013,1e-05,1.48661]
[1779519203453,50.67,75326.98,0.0,0.99013,1e-05,1.48661]
[1779519203475,50.67,75326.98,0.0,0.99013,1e-05,1.48661]
[1779519203627,50.67,75326.98,0.0,0.99013,1e-05,1.48661]
[1779519204043,50.67,75326.98,0.0,0.99013,1e-05,1.48661]
[1779519204226,50.67,75326.98,0.0,0.99013,1e-05,1.48661]
[1779519216855,50.67,75327.57,0.0,0.99014,1e-05,1.48431]
[1779519220639,50.67,75327.51,0.0,0.99014,1e-05,1.48438]
[1779519220722,50.67,75327.51,0.0,0.99014,1e-05,1.48438]
[1779519220883,50.67,75327.11,0.0,0.99014,1e-05,1.48485]
[1779519221335,50.67,75327.11,0.0,0.99014,1e-05,1.48485]
[1779519221474,50.67,75327.11,0.0,0.99014,1e-05,1.48485]
[1779519225918,50.67,75323.38,0.0,0.9901,1e-05,1.4893]
[1779519226046,50.67,75323.38,0.0,0.9901,1e-05,1.4893]
[1779519226222,50.67,75323.38,0.0,0.9901,1e-05,1.4893]
[1779519226739,50.67,75323.38,0.0,0.9901,1e-05,1.4893]
[1779519226975,50.67,75323.38,0.0,0.9901,1e-05,1.4893]
[1779519226925,50.67,75323.27,0.0,0.9901,1e-05,1.48944]
[1779519232966,50.67,75323.92,0.0,0.99011,1e-05,1.48866]
[1779519233647,50.67,75323.92,0.0,0.99011,1e-05,1.48866]
[1779519233724,50.67,75323.92,0.0,0.99011,1e-05,1.48866]
[1779519233974,50.67,75323.5,0.0,0.99011,1e-05,1.48916]
[1779519234345,50.67,75323.5,0.0,0.99011,1e-05,1.48916]
[1779519234474,50.67,75323.5,0.0,0.99011,1e-05,1.48916]
[1779519239760,50.67,75325.44,0.0,0.99012,1e-05,1.48684]
[1779519239973,50.67,75325.44,0.0,0.99012,1e-05,1.48684]
[1779519240028,50.67,75327.14,0.0,0.99014,1e-05,1.48482]
[1779519240917,50.67,75327.14,0.0,0.99014,1e-05,1.48482]
[1779519240975,50.67,75327.14,0.0,0.99014,1e-05,1.48482]
[1779519246683,50.67,75327.29,0.0,0.99014,1e-05,1.48464]
[1779519246721,50.67,75327.29,0.0,0.99014,1e-05,1.48464]
[1779519246784,50.67,75327.29,0.0,0.99014,1e-05,1.48464]
[1779519247812,50.67,75327.29,0.0,0.99014,1e-05,1.48464]
[1779519247981,50.67,75327.29,0.0,0.99014,1e-05,1.48464]
[1779519256132,50.67,75327.26,0.0,0.99014,1e-05,1.48467]
[1779519257726,50.67,75327.26,0.0,0.99014,1e-05,1.48467]
[1779519257893,50.67,75327.26,0.0,0.99014,1e-05,1.48467]
[1779519259053,50.67,75327.26,0.0,0.99014,1e-05,1.48467]
[1779519259224,50.67,75328.1,0.0,0.99015,1e-05,1.48367]
[1779519261724,50.67,75327.97,0.0,0.99015,1e-05,1.48383]
[1779519261733,50.67,75328.04,0.0,0.99015,1e-05,1.48375]
[1779519266804,50.67,75328.74,0.0,0.99015,1e-05,1.48291]
[1779519266974,50.67,75328.74,0.0,0.99015,1e-05,1.48291]
[1779519273251,50.67,75328.5,0.0,0.99016,1e-05,1.4816]
[1779519276001,50.67,75328.45,0.0,0.99016,1e-05,1.48166]
[1779519276220,50.67,75328.41,0.0,0.99016,1e-05,1.48171]
[1779519277008,50.67,75328.41,0.0,0.99016,1e-05,1.48171]
[1779519277054,50.67,75328.1,0.0,0.99016,1e-05,1.48208]
[1779519277225,50.67,75328.1,0.0,0.99016,1e-05,1.48208]
[1779519282654,50.67,75327.77,0.0,0.99015,1e-05,1.48247]
[1779519282756,50.67,75326.04,0.0,0.99014,1e-05,1.48453]
[1779519283329,50.67,75326.04,0.0,0.99014,1e-05,1.48453]
[1779519283474,50.67,75326.04,0.0,0.99014,1e-05,1.48453]
[1779519286342,50.67,75320.67,0.0,0.99009,1e-05,1.49094]
[1779519293391,50.67,75320.69,0.0,0.99009,1e-05,1.49092]
[1779519305435,50.67,75320.83,0.0,0.99009,1e-05,1.49075]
[1779519305473,50.67,75320.83,0.0,0.99009,1e-05,1.49075]
[1779519311517,50.67,75320.43,0.0,0.99009,1e-05,1.49123]
[1779519318567,50.67,75322.35,0.0,0.9901,1e-05,1.48893]
[1779519319992,50.67,75322.35,0.0,0.9901,1e-05,1.48893]
[1779519320224,50.67,75322.06,0.0,0.9901,1e-05,1.48928]
[1779519320581,50.67,75325.19,0.0,0.99013,1e-05,1.48554]
[1779519321588,50.67,75328.29,0.0,0.99016,1e-05,1.48185]
[1779519326623,50.67,75329.74,0.0,0.99017,1e-05,1.48012]
[1779519327943,50.67,75329.74,0.0,0.99017,1e-05,1.48012]
[1779519327975,50.67,75329.74,0.0,0.99017,1e-05,1.48012]
[1779519332375,50.67,75330.01,0.0,0.99019,1e-05,1.47821]
[1779519332473,50.67,75330.01,0.0,0.99019,1e-05,1.47821]
[1779519332673,50.67,75332.03,0.0,0.9902,1e-05,1.47581]
[1779519338715,50.67,75331.98,0.0,0.9902,1e-05,1.47587]
[1779519339246,50.67,75331.98,0.0,0.9902,1e-05,1.47587]
[1779519339476,50.67,75331.98,0.0,0.9902,1e-05,1.47587]
[1779519343750,50.67,75333.44,0.0,0.99022,1e-05,1.47414]
[1779519348784,50.67,75333.7,0.0,0.99022,1e-05,1.47383]
[1779519351798,50.67,75333.7,0.0,0.99022,1e-05,1.47383]
[1779519352337,50.67,75333.58,0.0,0.99022,1e-05,1.47397]
[1779519357848,50.67,75333.59,0.0,0.99022,1e-05,1.47396]
[1779519359556,50.67,75333.65,0.0,0.99022,1e-05,1.47389]
[1779519359862,50.67,75331.89,0.0,0.9902,1e-05,1.47598]
[1779519360869,50.67,75329.11,0.0,0.99018,1e-05,1.47928]
[1779519361875,50.67,75327.36,0.0,0.99016,1e-05,1.48136]
[1779519364897,50.67,75323.94,0.0,0.99013,1e-05,1.48543]
[1779519370939,50.67,75323.49,0.0,0.99013,1e-05,1.48597]
[1779519376981,50.67,75323.45,0.0,0.99013,1e-05,1.48602]
[1779519378068,50.67,75323.45,0.0,0.99013,1e-05,1.48602]
[1779519378121,50.67,75322.74,0.0,0.99012,1e-05,1.48686]
[1779519378995,50.67,75316.8,0.0,0.99006,1e-05,1.49397]
[1779519381214,50.67,75316.3,0.0,0.99006,1e-05,1.49457]
[1779519382165,50.67,75316.3,0.0,0.99006,1e-05,1.49457]
[1779519383023,50.67,75315.26,0.0,0.99005,1e-05,1.49581]
[1779519388058,50.67,75314.24,0.0,0.99004,1e-05,1.49704]
[1779519388239,50.67,75314.24,0.0,0.99004,1e-05,1.49704]
[1779519394100,50.67,75314.93,0.0,0.99006,1e-05,1.4946]
[1779519398224,50.67,75314.98,0.0,0.99006,1e-05,1.49454]
[1779519400226,50.67,75315.31,0.0,0.99006,1e-05,1.49414]
[1779519401148,50.67,75314.95,0.0,0.99006,1e-05,1.49458]
[1779519407191,50.67,75314.78,0.0,0.99006,1e-05,1.49478]
[1779519408198,50.67,75322.44,0.0,0.99013,1e-05,1.48562]
[1779519409205,50.67,75330.19,0.0,0.9902,1e-05,1.4764]
[1779519410212,50.67,75329.76,0.0,0.99019,1e-05,1.47691]
[1779519412401,50.67,75329.81,0.0,0.99019,1e-05,1.47685]
[1779519412472,50.67,75329.81,0.0,0.99019,1e-05,1.47685]
[1779519412681,50.67,75329.81,0.0,0.99019,1e-05,1.47685]
[1779519412724,50.67,75329.81,0.0,0.99019,1e-05,1.47685]
[1779519412782,50.67,75329.81,0.0,0.99019,1e-05,1.47685]
[1779519421289,50.67,75330.31,0.0,0.9902,1e-05,1.47626]
[1779519426325,50.67,75335.18,0.0,0.99024,1e-05,1.47049]
[1779519427373,50.67,75335.18,0.0,0.99024,1e-05,1.47049]
[1779519427471,50.67,75335.18,0.0,0.99024,1e-05,1.47049]
[1779519427474,50.67,75332.0,0.0,0.99021,1e-05,1.47425]
[1779519428898,50.67,75332.0,0.0,0.99021,1e-05,1.47425]
[1779519428973,50.67,75332.0,0.0,0.99021,1e-05,1.47425]
[1779519435388,50.67,75333.42,0.0,0.99023,1e-05,1.47257]
[1779519439422,50.67,75331.99,0.0,0.99021,1e-05,1.47426]
[1779519439471,50.67,75331.99,0.0,0.99021,1e-05,1.47426]
[1779519439898,50.67,75331.99,0.0,0.99021,1e-05,1.47426]
[1779519439973,50.67,75331.99,0.0,0.99021,1e-05,1.47426]
[1779519440059,50.67,75332.29,0.0,0.99022,1e-05,1.47391]
[1779519442437,50.67,75335.48,0.0,0.99025,1e-05,1.47013]
[1779519446465,50.67,75340.22,0.0,0.99029,1e-05,1.46454]
[1779519448225,50.67,75340.22,0.0,0.99029,1e-05,1.46454]
[1779519448474,50.67,75341.32,0.0,0.9903,1e-05,1.46324]
[1779519448564,50.67,75341.32,0.0,0.9903,1e-05,1.46324]
[1779519448726,50.67,75341.32,0.0,0.9903,1e-05,1.46324]
[1779519448824,50.67,75341.22,0.0,0.9903,1e-05,1.46336]
[1779519454522,50.67,75342.74,0.0,0.99032,1e-05,1.45998]
[1779519459557,50.67,75342.55,0.0,0.99032,1e-05,1.46021]
[1779519464591,50.67,75344.46,0.0,0.99034,1e-05,1.45796]
[1779519466757,50.67,75344.53,0.0,0.99034,1e-05,1.45788]
[1779519466931,50.67,75344.53,0.0,0.99034,1e-05,1.45788]
[1779519466977,50.67,75344.53,0.0,0.99034,1e-05,1.45788]
[1779519467025,50.67,75344.53,0.0,0.99034,1e-05,1.45788]
[1779519472648,50.67,75345.2,0.0,0.99034,1e-05,1.45709]
[1779519476164,50.67,75343.76,0.0,0.99033,1e-05,1.45878]
[1779519476223,50.67,75343.76,0.0,0.99033,1e-05,1.45878]
[1779519476265,50.67,75343.76,0.0,0.99033,1e-05,1.45878]
[1779519477003,50.67,75343.76,0.0,0.99033,1e-05,1.45878]
[1779519477223,50.67,75343.76,0.0,0.99033,1e-05,1.45878]
[1779519486746,50.67,75341.66,0.0,0.99031,1e-05,1.46125]
[1779519487694,50.67,75341.66,0.0,0.99031,1e-05,1.46125]
[1779519487727,50.67,75341.66,0.0,0.99031,1e-05,1.46125]
[1779519487753,50.67,75340.72,0.0,0.9903,1e-05,1.46236]
[1779519488427,50.67,75340.72,0.0,0.9903,1e-05,1.46236]
[1779519488474,50.67,75340.72,0.0,0.9903,1e-05,1.46236]
[1779519493795,50.67,75340.44,0.0,0.9903,1e-05,1.46269]
[1779519494802,50.67,75336.25,0.0,0.99026,1e-05,1.46763]
[1779519495809,50.67,75331.64,0.0,0.99022,1e-05,1.47309]
[1779519497951,50.67,75329.89,0.0,0.9902,1e-05,1.47516]
[1779519497974,50.67,75329.89,0.0,0.9902,1e-05,1.47516]
[1779519498250,50.67,75329.89,0.0,0.9902,1e-05,1.47516]
[1779519498052,50.67,75330.25,0.0,0.99021,1e-05,1.47473]
[1779519498472,50.67,75330.25,0.0,0.99021,1e-05,1.47473]
[1779519508899,50.67,75327.96,0.0,0.99019,1e-05,1.47745]
[1779519511165,50.67,75326.63,0.0,0.99018,1e-05,1.47903]
[1779519511223,50.67,75326.63,0.0,0.99018,1e-05,1.47903]
[1779519511319,50.67,75326.8,0.0,0.99019,1e-05,1.47723]
[1779519511625,50.67,75326.8,0.0,0.99019,1e-05,1.47723]
[1779519511722,50.67,75326.8,0.0,0.99019,1e-05,1.47723]
[1779519517963,50.67,75326.45,0.0,0.99018,1e-05,1.47765]
[1779519527036,50.67,75314.47,0.0,0.99007,1e-05,1.49194]
[1779519527654,50.67,75314.47,0.0,0.99007,1e-05,1.49194]
[1779519527729,50.67,75314.47,0.0,0.99007,1e-05,1.49194]
[1779519528020,50.67,75314.47,0.0,0.99007,1e-05,1.49194]
[1779519528225,50.67,75314.47,0.0,0.99007,1e-05,1.49194]
[1779519528329,50.67,75314.1,0.0,0.99007,1e-05,1.49238]
[1779519542141,50.67,75315.91,0.0,0.99009,1e-05,1.49021]
[1779519545946,50.67,75316.1,0.0,0.99009,1e-05,1.48998]
[1779519545978,50.67,75316.1,0.0,0.99009,1e-05,1.48998]
[1779519546048,50.67,75316.1,0.0,0.99009,1e-05,1.48998]
[1779519546493,50.67,75316.1,0.0,0.99009,1e-05,1.48998]
[1779519546726,50.67,75316.1,0.0,0.99009,1e-05,1.48998]
[1779519554224,50.67,75316.23,0.0,0.99009,1e-05,1.48983]
[1779519560267,50.67,75316.25,0.0,0.99009,1e-05,1.48981]
[1779519565302,50.67,75318.65,0.0,0.99011,1e-05,1.48694]
[1779519570337,50.67,75318.53,0.0,0.99011,1e-05,1.48708]
[1779519572937,50.67,75318.51,0.0,0.99012,1e-05,1.4855]
[1779519572976,50.67,75318.51,0.0,0.99012,1e-05,1.4855]
[1779519573171,50.67,75318.51,0.0,0.99012,1e-05,1.4855]
[1779519573226,50.67,75318.51,0.0,0.99012,1e-05,1.4855]
[1779519573358,50.67,75318.16,0.0,0.99012,1e-05,1.48592]
[1779519578393,50.67,75317.72,0.0,0.99011,1e-05,1.48644]
[1779519581353,50.67,75319.44,0.0,0.99013,1e-05,1.48439]
[1779519581473,50.67,75319.44,0.0,0.99013,1e-05,1.48439]
[1779519582031,50.67,75319.44,0.0,0.99013,1e-05,1.48439]
[1779519582227,50.67,75319.44,0.0,0.99013,1e-05,1.48439]
[1779519582284,50.67,75319.41,0.0,0.99013,1e-05,1.48443]
[1779519587457,50.67,75319.33,0.0,0.99013,1e-05,1.48452]
[1779519589689,50.67,75319.5,0.0,0.99013,1e-05,1.48432]
[1779519589723,50.67,75319.5,0.0,0.99013,1e-05,1.48432]
[1779519595514,50.67,75322.38,0.0,0.99016,1e-05,1.48089]
[1779519599092,50.67,75323.7,0.0,0.99017,1e-05,1.47932]
[1779519599226,50.67,75323.7,0.0,0.99017,1e-05,1.47932]
[1779519599300,50.67,75323.7,0.0,0.99017,1e-05,1.47932]
[1779519599447,50.67,75323.7,0.0,0.99017,1e-05,1.47932]
[1779519599475,50.67,75323.7,0.0,0.99017,1e-05,1.47932]
[1779519601555,50.67,75327.25,0.0,0.9902,1e-05,1.4751]
[1779519602562,50.67,75331.98,0.0,0.99024,1e-05,1.4695]
[1779519604101,50.67,75331.98,0.0,0.99024,1e-05,1.4695]
[1779519604225,50.67,75331.98,0.0,0.99024,1e-05,1.4695]
[1779519604311,50.67,75333.46,0.0,0.99026,1e-05,1.46775]
[1779519604548,50.67,75333.46,0.0,0.99026,1e-05,1.46775]
[1779519604729,50.67,75333.46,0.0,0.99026,1e-05,1.46775]
[1779519607597,50.67,75337.33,0.0,0.99029,1e-05,1.46318]
[1779519611809,50.67,75338.18,0.0,0.9903,1e-05,1.46218]
[1779519611974,50.67,75338.18,0.0,0.9903,1e-05,1.46218]
[1779519612277,50.67,75338.18,0.0,0.9903,1e-05,1.46218]
[1779519612306,50.67,75340.76,0.0,0.99032,1e-05,1.45915]
[1779519612479,50.67,75340.76,0.0,0.99032,1e-05,1.45915]
[1779519617666,50.67,75344.16,0.0,0.99036,1e-05,1.45515]
[1779519618570,50.67,75344.16,0.0,0.99036,1e-05,1.45515]
[1779519618727,50.67,75344.16,0.0,0.99036,1e-05,1.45515]
[1779519619446,50.67,75344.16,0.0,0.99036,1e-05,1.45515]
[1779519619450,50.67,75344.58,0.0,0.99036,1e-05,1.45466]
[1779519619476,50.67,75344.58,0.0,0.99036,1e-05,1.45466]
[1779519624716,50.67,75346.05,0.0,0.99037,1e-05,1.45294]
[1779519629751,50.67,75349.39,0.0,0.9904,1e-05,1.44903]
[1779519630758,50.67,75353.03,0.0,0.99044,1e-05,1.44478]
[1779519631765,50.67,75356.72,0.0,0.99048,1e-05,1.43891]
[1779519633423,50.67,75356.72,0.0,0.99048,1e-05,1.43891]
[1779519633469,50.67,75357.59,0.0,0.99049,1e-05,1.4379]
[1779519633474,50.67,75357.59,0.0,0.99049,1e-05,1.4379]
[1779519634310,50.67,75357.59,0.0,0.99049,1e-05,1.4379]
[1779519634403,50.67,75358.44,0.0,0.99049,1e-05,1.43691]
[1779519634477,50.67,75358.44,0.0,0.99049,1e-05,1.43691]
[1779519639367,50.67,75359.2,0.0,0.9905,1e-05,1.43603]
[1779519639415,50.67,75359.15,0.0,0.9905,1e-05,1.43609]
[1779519644522,50.67,75360.59,0.0,0.99051,1e-05,1.43442]
[1779519644579,50.67,75360.59,0.0,0.99051,1e-05,1.43442]
[1779519649892,50.67,75360.69,0.0,0.99051,1e-05,1.4343]
[1779519654927,50.67,75356.91,0.0,0.99048,1e-05,1.43869]
[1779519655518,50.67,75356.91,0.0,0.99048,1e-05,1.43869]
[1779519655724,50.67,75356.91,0.0,0.99048,1e-05,1.43869]
[1779519656382,50.67,75356.91,0.0,0.99048,1e-05,1.43869]
[1779519656474,50.67,75356.91,0.0,0.99048,1e-05,1.43869]
[1779519656428,50.67,75356.14,0.0,0.99047,1e-05,1.43958]
[1779519661976,50.67,75355.92,0.0,0.99047,1e-05,1.43984]
[1779519665793,50.67,75355.74,0.0,0.99047,1e-05,1.44005]
[1779519665977,50.67,75355.74,0.0,0.99047,1e-05,1.44005]
[1779519666036,50.67,75355.74,0.0,0.99047,1e-05,1.44005]
[1779519666636,50.67,75355.74,0.0,0.99047,1e-05,1.44005]
[1779519666722,50.67,75355.74,0.0,0.99047,1e-05,1.44005]
[1779519672046,50.67,75355.46,0.0,0.99047,1e-05,1.44038]
[1779519673811,50.67,75355.81,0.0,0.99047,1e-05,1.43997]
[1779519673975,50.67,75355.81,0.0,0.99047,1e-05,1.43997]
[1779519674414,50.67,75355.81,0.0,0.99047,1e-05,1.43997]
[1779519674474,50.67,75355.81,0.0,0.99047,1e-05,1.43997]
[1779519674416,50.67,75355.81,0.0,0.99047,1e-05,1.43997]
[1779519676074,50.67,75353.24,0.0,0.99045,1e-05,1.44296]
[1779519678445,50.67,75350.85,0.0,0.99043,1e-05,1.44575]
[1779519678472,50.67,75350.85,0.0,0.99043,1e-05,1.44575]
[1779519678463,50.67,75348.65,0.0,0.99041,1e-05,1.44832]
[1779519679125,50.67,75348.65,0.0,0.99041,1e-05,1.44832]
[1779519679223,50.67,75348.65,0.0,0.99041,1e-05,1.44832]
[1779519679227,50.67,75347.22,0.0,0.99039,1e-05,1.44999]
[1779519683123,50.67,75342.21,0.0,0.99035,1e-05,1.45586]
[1779519684345,50.67,75342.21,0.0,0.99035,1e-05,1.45586]
[1779519684472,50.67,75342.21,0.0,0.99035,1e-05,1.45586]
[1779519684373,50.67,75340.75,0.0,0.99033,1e-05,1.45757]
[1779519685137,50.67,75340.87,0.0,0.99034,1e-05,1.45743]
[1779519685681,50.67,75340.87,0.0,0.99034,1e-05,1.45743]
[1779519685727,50.67,75340.87,0.0,0.99034,1e-05,1.45743]
[1779519691179,50.67,75340.87,0.0,0.99035,1e-05,1.45585]
[1779519699235,50.67,75341.03,0.0,0.99035,1e-05,1.45566]
[1779519700163,50.67,75341.03,0.0,0.99035,1e-05,1.45566]
[1779519700226,50.67,75341.03,0.0,0.99035,1e-05,1.45566]
[1779519700390,50.67,75340.83,0.0,0.99035,1e-05,1.4559]
[1779519701310,50.67,75340.83,0.0,0.99035,1e-05,1.4559]
[1779519701478,50.67,75340.83,0.0,0.99035,1e-05,1.4559]
[1779519707157,50.67,75341.43,0.0,0.99035,1e-05,1.45519]
[1779519707224,50.67,75341.43,0.0,0.99035,1e-05,1.45519]
[1779519707293,50.67,75341.35,0.0,0.99035,1e-05,1.45529]
[1779519708304,50.67,75341.35,0.0,0.99035,1e-05,1.45529]
[1779519708478,50.67,75341.35,0.0,0.99035,1e-05,1.45529]
[1779519709306,50.67,75336.22,0.0,0.9903,1e-05,1.46132]
[1779519711321,50.67,75328.08,0.0,0.99023,1e-05,1.47093]
[1779519712514,50.67,75328.08,0.0,0.99023,1e-05,1.47093]
[1779519712526,50.67,75325.08,0.0,0.9902,1e-05,1.47449]
[1779519712722,50.67,75325.08,0.0,0.9902,1e-05,1.47449]
[1779519713335,50.67,75323.93,0.0,0.99019,1e-05,1.47585]
[1779519713622,50.67,75323.93,0.0,0.99019,1e-05,1.47585]
[1779519713722,50.67,75323.93,0.0,0.99019,1e-05,1.47585]
[1779519721391,50.67,75322.48,0.0,0.99018,1e-05,1.47757]
[1779519726426,50.67,75322.24,0.0,0.99018,1e-05,1.47786]
[1779519729072,50.67,75322.28,0.0,0.99018,1e-05,1.47781]
[1779519729223,50.67,75322.28,0.0,0.99018,1e-05,1.47781]
[1779519729321,50.67,75322.28,0.0,0.99018,1e-05,1.47781]
[1779519730231,50.67,75322.28,0.0,0.99018,1e-05,1.47781]
[1779519730474,50.67,75322.28,0.0,0.99018,1e-05,1.47781]
[1779519732468,50.67,75318.15,0.0,0.99014,1e-05,1.48273]
[1779519737503,50.67,75317.58,0.0,0.99013,1e-05,1.48341]
[1779519739184,50.67,75317.58,0.0,0.99013,1e-05,1.48341]
[1779519739223,50.67,75317.58,0.0,0.99013,1e-05,1.48341]
[1779519739285,50.67,75317.58,0.0,0.99013,1e-05,1.48341]
[1779519740353,50.67,75317.58,0.0,0.99013,1e-05,1.48341]
[1779519740474,50.67,75317.58,0.0,0.99013,1e-05,1.48341]
[1779519745028,50.67,75318.83,0.0,0.99014,1e-05,1.48192]
[1779519745222,50.67,75318.83,0.0,0.99014,1e-05,1.48192]
[1779519745558,50.67,75318.79,0.0,0.99014,1e-05,1.48196]
[1779519745752,50.67,75318.79,0.0,0.99014,1e-05,1.48196]
[1779519745979,50.67,75318.79,0.0,0.99014,1e-05,1.48196]
[1779519749587,50.67,75313.63,0.0,0.9901,1e-05,1.48812]
[1779519751808,50.67,75313.83,0.0,0.9901,1e-05,1.48788]
[1779519751972,50.67,75313.83,0.0,0.9901,1e-05,1.48788]
[1779519752388,50.67,75313.83,0.0,0.9901,1e-05,1.48788]
[1779519752477,50.67,75313.83,0.0,0.9901,1e-05,1.48788]
[1779519752544,50.67,75314.58,0.0,0.99012,1e-05,1.48538]
[1779519754986,50.67,75314.2,0.0,0.99011,1e-05,1.48584]
[1779519754994,50.67,75312.13,0.0,0.99009,1e-05,1.48831]
[1779519755629,50.67,75307.17,0.0,0.99005,1e-05,1.49425]
[1779519758716,50.67,75306.92,0.0,0.99004,1e-05,1.49455]
[1779519758793,50.67,75307.56,0.0,0.99005,1e-05,1.49378]
[1779519763685,50.67,75302.67,0.0,0.99,1e-05,1.49966]
[1779519764692,50.67,75297.23,0.0,0.98995,1e-05,1.50621]
[1779519770734,50.67,75294.92,0.0,0.98993,1e-05,1.50901]
[1779519772033,50.67,75294.92,0.0,0.98993,1e-05,1.50901]
[1779519772223,50.67,75294.92,0.0,0.98993,1e-05,1.50901]
[1779519772265,50.67,75294.41,0.0,0.98993,1e-05,1.50962]
[1779519773588,50.67,75294.41,0.0,0.98993,1e-05,1.50962]
[1779519773725,50.67,75296.11,0.0,0.98994,1e-05,1.50757]
[1779519778790,50.67,75296.38,0.0,0.98995,1e-05,1.50724]
[1779519780830,50.67,75296.79,0.0,0.98995,1e-05,1.50674]
[1779519780971,50.67,75296.79,0.0,0.98995,1e-05,1.50674]
[1779519781073,50.67,75295.99,0.0,0.98994,1e-05,1.50771]
[1779519782357,50.67,75295.99,0.0,0.98994,1e-05,1.50771]
[1779519782476,50.67,75295.99,0.0,0.98994,1e-05,1.50771]
[1779519787147,50.67,75295.5,0.0,0.98994,1e-05,1.5083]
[1779519787224,50.67,75295.5,0.0,0.98994,1e-05,1.5083]
[1779519788942,50.67,75296.51,0.0,0.98995,1e-05,1.50708]
[1779519788971,50.67,75296.51,0.0,0.98995,1e-05,1.50708]
[1779519789043,50.67,75290.24,0.0,0.98989,1e-05,1.51467]
[1779519790465,50.67,75290.24,0.0,0.98989,1e-05,1.51467]
[1779519790471,50.67,75290.24,0.0,0.98989,1e-05,1.51467]
[1779519790547,50.67,75284.09,0.0,0.98983,1e-05,1.52215]
[1779519795909,50.67,75282.87,0.0,0.98982,1e-05,1.52364]
[1779519796885,50.67,75282.87,0.0,0.98982,1e-05,1.52364]
[1779519796970,50.67,75282.87,0.0,0.98982,1e-05,1.52364]
[1779519797072,50.67,75282.95,0.0,0.98982,1e-05,1.52354]
[1779519798822,50.67,75283.81,0.0,0.98983,1e-05,1.52249]
[1779519798972,50.67,75283.81,0.0,0.98983,1e-05,1.52249]
[1779519806170,50.67,75284.47,0.0,0.98983,1e-05,1.52169]
[1779519806473,50.67,75284.47,0.0,0.98983,1e-05,1.52169]
[1779519806506,50.67,75284.47,0.0,0.98983,1e-05,1.52169]
[1779519806783,50.67,75284.47,0.0,0.98983,1e-05,1.52169]
[1779519806974,50.67,75284.47,0.0,0.98983,1e-05,1.52169]
[1779519806986,50.67,75287.98,0.0,0.98987,1e-05,1.51742]
[1779519809000,50.67,75292.98,0.0,0.98991,1e-05,1.51135]
[1779519812183,50.67,75293.71,0.0,0.98993,1e-05,1.50885]
[1779519812223,50.67,75293.71,0.0,0.98993,1e-05,1.50885]
[1779519812257,50.67,75297.47,0.0,0.98997,1e-05,1.5043]
[1779519814766,50.67,75297.92,0.0,0.98997,1e-05,1.50376]
[1779519814972,50.67,75297.92,0.0,0.98997,1e-05,1.50376]
[1779519815042,50.67,75297.96,0.0,0.98997,1e-05,1.50371]
[1779519820083,50.67,75305.97,0.0,0.99005,1e-05,1.49408]
[1779519821796,50.67,75305.97,0.0,0.99005,1e-05,1.49408]
[1779519821973,50.67,75305.97,0.0,0.99005,1e-05,1.49408]
[1779519822002,50.67,75305.97,0.0,0.99005,1e-05,1.49408]
[1779519827139,50.67,75306.44,0.0,0.99005,1e-05,1.49351]
[1779519828808,50.67,75306.59,0.0,0.99005,1e-05,1.49333]
[1779519828975,50.67,75306.59,0.0,0.99005,1e-05,1.49333]
[1779519830320,50.67,75306.59,0.0,0.99005,1e-05,1.49333]
[1779519830476,50.67,75306.59,0.0,0.99005,1e-05,1.49333]
[1779519830573,50.67,75306.59,0.0,0.99005,1e-05,1.49333]
[1779519834518,50.67,75306.56,0.0,0.99005,1e-05,1.49337]
[1779519834741,50.67,75308.87,0.0,0.99007,1e-05,1.4906]
[1779519840230,50.67,75309.37,0.0,0.99008,1e-05,1.49]
[1779519845265,50.67,75309.92,0.0,0.99008,1e-05,1.48935]
[1779519846274,50.67,75302.42,0.0,0.99001,1e-05,1.49834]
[1779519847487,50.67,75302.42,0.0,0.99001,1e-05,1.49834]
[1779519847722,50.67,75302.86,0.0,0.99002,1e-05,1.49781]
[1779519850288,50.67,75302.74,0.0,0.99002,1e-05,1.49796]
[1779519850474,50.67,75302.74,0.0,0.99002,1e-05,1.49796]
[1779519850498,50.67,75302.27,0.0,0.99001,1e-05,1.49852]
[1779519852316,50.67,75299.21,0.0,0.98998,1e-05,1.50221]
[1779519852809,50.67,75299.21,0.0,0.98998,1e-05,1.50221]
[1779519852973,50.67,75299.21,0.0,0.98998,1e-05,1.50221]
[1779519857206,50.67,75295.02,0.0,0.98994,1e-05,1.50726]
[1779519857223,50.67,75295.02,0.0,0.98994,1e-05,1.50726]
[1779519857351,50.67,75295.33,0.0,0.98995,1e-05,1.50689]
[1779519862388,50.67,75296.29,0.0,0.98996,1e-05,1.50573]
[1779519863168,50.67,75296.29,0.0,0.98996,1e-05,1.50573]
[1779519863225,50.67,75296.29,0.0,0.98996,1e-05,1.50573]
[1779519869437,50.67,75295.96,0.0,0.98995,1e-05,1.50613]
[1779519872027,50.67,75295.99,0.0,0.98996,1e-05,1.50447]
[1779519872224,50.67,75295.99,0.0,0.98996,1e-05,1.50447]
[1779519874472,50.67,75292.53,0.0,0.98993,1e-05,1.50865]
[1779519875573,50.67,75292.53,0.0,0.98993,1e-05,1.50865]
[1779519875674,50.67,75292.41,0.0,0.98993,1e-05,1.5088]
[1779519875727,50.67,75292.41,0.0,0.98993,1e-05,1.5088]
[1779519881521,50.67,75293.4,0.0,0.98994,1e-05,1.5076]
[1779519884532,50.67,75293.16,0.0,0.98994,1e-05,1.50789]
[1779519884723,50.67,75293.16,0.0,0.98994,1e-05,1.50789]
[1779519890111,50.67,75290.03,0.0,0.98991,1e-05,1.51168]
[1779519890224,50.67,75290.03,0.0,0.98991,1e-05,1.51168]
[1779519890896,50.67,75290.03,0.0,0.98991,1e-05,1.51168]
[1779519890975,50.67,75290.03,0.0,0.98991,1e-05,1.51168]
[1779519891592,50.67,75289.79,0.0,0.9899,1e-05,1.51197]
[1779519896627,50.67,75289.2,0.0,0.9899,1e-05,1.51268]
[1779519901515,50.67,75288.21,0.0,0.98989,1e-05,1.51388]
[1779519901722,50.67,75288.21,0.0,0.98989,1e-05,1.51388]
[1779519908711,50.67,75297.26,0.0,0.98997,1e-05,1.50294]
[1779519909717,50.67,75297.17,0.0,0.98997,1e-05,1.50305]
[1779519910725,50.67,75294.0,0.0,0.98994,1e-05,1.50687]
[1779519912924,50.67,75291.6,0.0,0.98992,1e-05,1.50978]
[1779519912974,50.67,75291.6,0.0,0.98992,1e-05,1.50978]
[1779519914753,50.67,75291.59,0.0,0.98992,1e-05,1.50979]
[1779519915143,50.67,75291.59,0.0,0.98992,1e-05,1.50979]
[1779519915760,50.67,75286.68,0.0,0.98988,1e-05,1.51574]
[1779519916767,50.67,75281.69,0.0,0.98983,1e-05,1.52181]
[1779519918646,50.67,75281.69,0.0,0.98983,1e-05,1.52181]
[1779519918726,50.67,75281.69,0.0,0.98983,1e-05,1.52181]
[1779519918661,50.67,75281.49,0.0,0.98983,1e-05,1.52205]
[1779519919531,50.67,75281.49,0.0,0.98983,1e-05,1.52205]
[1779519919564,50.67,75281.49,0.0,0.98983,1e-05,1.52205]
[1779519920795,50.67,75273.51,0.0,0.98975,1e-05,1.5318]
[1779519924667,50.67,75273.81,0.0,0.98975,1e-05,1.53144]
[1779519924728,50.67,75273.81,0.0,0.98975,1e-05,1.53144]
[1779519924719,50.67,75274.17,0.0,0.98976,1e-05,1.531]
[1779519925250,50.67,75274.17,0.0,0.98976,1e-05,1.531]
[1779519925473,50.67,75274.17,0.0,0.98976,1e-05,1.531]
[1779519930865,50.67,75276.57,0.0,0.98978,1e-05,1.52806]
[1779519933284,50.67,75277.68,0.0,0.9898,1e-05,1.52507]
[1779519933472,50.67,75277.68,0.0,0.9898,1e-05,1.52507]
[1779519933496,50.67,75277.68,0.0,0.9898,1e-05,1.52507]
[1779519933725,50.67,75277.68,0.0,0.9898,1e-05,1.52507]
[1779519933573,50.67,75278.35,0.0,0.98981,1e-05,1.52425]
[1779519937914,50.67,75275.23,0.0,0.98978,1e-05,1.52806]
[1779519940484,50.67,75274.78,0.0,0.98977,1e-05,1.52861]
[1779519940729,50.67,75274.78,0.0,0.98977,1e-05,1.52861]
[1779519940744,50.67,75274.27,0.0,0.98977,1e-05,1.52923]
[1779519941122,50.67,75274.27,0.0,0.98977,1e-05,1.52923]
[1779519941221,50.67,75274.27,0.0,0.98977,1e-05,1.52923]
[1779519946977,50.67,75273.84,0.0,0.98976,1e-05,1.52976]
[1779519954028,50.67,75273.39,0.0,0.98976,1e-05,1.53031]
[1779519956072,50.67,75272.86,0.0,0.98975,1e-05,1.53096]
[1779519956227,50.67,75272.86,0.0,0.98975,1e-05,1.53096]
[1779519956472,50.67,75272.86,0.0,0.98975,1e-05,1.53096]
[1779519956721,50.67,75272.86,0.0,0.98975,1e-05,1.53096]
[1779519956752,50.67,75272.51,0.0,0.98975,1e-05,1.53139]
[1779519962084,50.67,75271.9,0.0,0.98975,1e-05,1.53214]
[1779519967119,50.67,75271.81,0.0,0.98974,1e-05,1.53225]
[1779519970069,50.67,75272.88,0.0,0.98975,1e-05,1.53094]
[1779519970229,50.67,75272.88,0.0,0.98975,1e-05,1.53094]
[1779519970313,50.67,75272.49,0.0,0.98975,1e-05,1.53141]
[1779519970911,50.67,75272.49,0.0,0.98975,1e-05,1.53141]
[1779519970974,50.67,75272.49,0.0,0.98975,1e-05,1.53141]
[1779519976181,50.67,75272.65,0.0,0.98975,1e-05,1.53122]
[1779519978800,50.67,75272.45,0.0,0.98975,1e-05,1.53146]
[1779519978822,50.67,75271.92,0.0,0.98975,1e-05,1.53211]
[1779519978977,50.67,75271.92,0.0,0.98975,1e-05,1.53211]
[1779519979488,50.67,75271.92,0.0,0.98975,1e-05,1.53211]
[1779519979721,50.67,75271.92,0.0,0.98975,1e-05,1.53211]
[1779519985245,50.67,75271.23,0.0,0.98974,1e-05,1.53296]
[1779519989224,50.67,75270.66,0.0,0.98973,1e-05,1.53366]
[1779519989480,50.67,75270.66,0.0,0.98973,1e-05,1.53366]
[1779519989815,50.67,75270.66,0.0,0.98973,1e-05,1.53366]
[1779519989823,50.67,75270.44,0.0,0.98973,1e-05,1.53393]
[1779519989972,50.67,75270.44,0.0,0.98973,1e-05,1.53393]
[1779519995315,50.67,75270.59,0.0,0.98974,1e-05,1.5321]
[1779519998162,50.67,75270.74,0.0,0.98974,1e-05,1.53192]
[1779519998224,50.67,75270.74,0.0,0.98974,1e-05,1.53192]
[1779519998679,50.67,75270.74,0.0,0.98974,1e-05,1.53192]
[1779519998729,50.67,75270.74,0.0,0.98974,1e-05,1.53192]
[1779519998797,50.67,75270.74,0.0,0.98974,1e-05,1.53192]
[1779520004378,50.67,75268.61,0.0,0.98972,1e-05,1.53453]
[1779520006497,50.67,75267.63,0.0,0.98972,1e-05,1.53573]
[1779520006729,50.67,75267.63,0.0,0.98972,1e-05,1.53573]
[1779520006824,50.67,75267.22,0.0,0.98971,1e-05,1.53624]
[1779520007169,50.67,75267.22,0.0,0.98971,1e-05,1.53624]
[1779520007226,50.67,75267.22,0.0,0.98971,1e-05,1.53624]
[1779520012434,50.67,75263.57,0.0,0.98968,1e-05,1.54072]
[1779520015764,50.67,75261.66,0.0,0.98966,1e-05,1.54308]
[1779520015798,50.67,75261.66,0.0,0.98966,1e-05,1.54308]
[1779520015974,50.67,75261.66,0.0,0.98966,1e-05,1.54308]
[1779520016632,50.67,75261.66,0.0,0.98966,1e-05,1.54308]
[1779520016722,50.67,75261.66,0.0,0.98966,1e-05,1.54308]
[1779520016822,50.67,75261.66,0.0,0.98966,1e-05,1.54308]
[1779520021522,50.67,75260.71,0.0,0.98965,1e-05,1.54425]
[1779520021725,50.67,75260.71,0.0,0.98965,1e-05,1.54425]
[1779520024304,50.67,75260.6,0.0,0.98965,1e-05,1.54438]
[1779520024473,50.67,75260.6,0.0,0.98965,1e-05,1.54438]
[1779520024518,50.67,75260.52,0.0,0.98965,1e-05,1.54448]
[1779520027539,50.67,75257.64,0.0,0.98962,1e-05,1.54804]
[1779520028546,50.67,75254.67,0.0,0.98959,1e-05,1.55171]
[1779520029553,50.67,75250.45,0.0,0.98955,1e-05,1.55695]
[1779520030560,50.67,75233.44,0.0,0.98938,1e-05,1.57819]
[1779520031567,50.67,75233.63,0.0,0.98938,1e-05,1.57795]
[1779520034988,50.67,75231.35,0.0,0.98936,1e-05,1.58081]
[1779520035226,50.67,75231.35,0.0,0.98936,1e-05,1.58081]
[1779520044658,50.67,75232.97,0.0,0.98938,1e-05,1.57878]
[1779520047385,50.67,75232.97,0.0,0.98938,1e-05,1.57878]
[1779520047476,50.67,75232.97,0.0,0.98938,1e-05,1.57878]
[1779520047576,50.67,75232.97,0.0,0.98938,1e-05,1.57878]
[1779520047726,50.67,75232.97,0.0,0.98938,1e-05,1.57878]
[1779520047796,50.67,75232.97,0.0,0.98938,1e-05,1.57878]
[1779520053720,50.67,75233.03,0.0,0.98939,1e-05,1.57703]
[1779520054027,50.67,75233.03,0.0,0.98939,1e-05,1.57703]
[1779520054229,50.67,75233.03,0.0,0.98939,1e-05,1.57703]
[1779520054463,50.67,75233.03,0.0,0.98939,1e-05,1.57703]
[1779520054477,50.67,75233.03,0.0,0.98939,1e-05,1.57703]
[1779520054728,50.67,75233.01,0.0,0.98939,1e-05,1.57705]
[1779520058756,50.67,75229.1,0.0,0.98935,1e-05,1.58197]
[1779520059694,50.67,75229.1,0.0,0.98935,1e-05,1.58197]
[1779520059728,50.67,75229.1,0.0,0.98935,1e-05,1.58197]
[1779520059763,50.67,75229.42,0.0,0.98935,1e-05,1.58157]
[1779520060020,50.67,75229.42,0.0,0.98935,1e-05,1.58157]
[1779520060228,50.67,75229.42,0.0,0.98935,1e-05,1.58157]
[1779520062789,50.67,75212.59,0.0,0.98919,1e-05,1.60286]
[1779520063797,50.67,75195.95,0.0,0.98902,1e-05,1.62414]
[1779520063956,50.67,75195.95,0.0,0.98902,1e-05,1.62414]
[1779520064805,50.67,75201.15,0.0,0.98907,1e-05,1.61746]
[1779520065812,50.67,75196.12,0.0,0.98902,1e-05,1.62392]
[1779520066621,50.67,75196.12,0.0,0.98902,1e-05,1.62392]
[1779520066819,50.67,75197.08,0.0,0.98903,1e-05,1.62269]
[1779520069840,50.67,75207.48,0.0,0.98913,1e-05,1.60937]
[1779520070847,50.67,75211.59,0.0,0.98918,1e-05,1.60413]
[1779520072861,50.68,75214.8,0.0,0.9892,1e-05,1.60116]
[1779520073868,50.68,75222.66,0.0,0.98927,1e-05,1.59176]
[1779520075882,50.69,75224.41,0.0,0.98928,1e-05,1.59071]
[1779520077896,50.7,75230.34,0.0,0.98933,1e-05,1.58439]
[1779520081466,50.7,75229.5,0.0,0.98932,1e-05,1.58617]
[1779520081476,50.7,75229.5,0.0,0.98932,1e-05,1.58617]
[1779520081924,50.71,75229.03,0.0,0.98931,1e-05,1.58735]
[1779520082343,50.71,75229.03,0.0,0.98931,1e-05,1.58735]
[1779520082475,50.71,75229.03,0.0,0.98931,1e-05,1.58735]
[1779520087965,50.71,75228.71,0.0,0.9893,1e-05,1.5881]
[1779520093001,50.71,75228.69,0.0,0.9893,1e-05,1.58841]
[1779520097423,50.71,75229.8,0.0,0.98931,1e-05,1.58719]
[1779520097475,50.71,75229.8,0.0,0.98931,1e-05,1.58719]
[1779520097583,50.71,75229.8,0.0,0.98931,1e-05,1.58719]
[1779520097725,50.71,75229.8,0.0,0.98931,1e-05,1.58719]
[1779520097772,50.71,75230.1,0.0,0.98931,1e-05,1.58693]
[1779520102881,50.71,75230.38,0.0,0.98931,1e-05,1.58677]
[1779520102976,50.71,75231.34,0.0,0.98932,1e-05,1.58562]
[1779520103217,50.71,75231.34,0.0,0.98932,1e-05,1.58562]
[1779520103475,50.71,75231.34,0.0,0.98932,1e-05,1.58562]
[1779520103513,50.71,75231.88,0.0,0.98933,1e-05,1.585]
[1779520105085,50.71,75235.46,0.0,0.98936,1e-05,1.58063]
[1779520109113,50.72,75239.11,0.0,0.9894,1e-05,1.57634]
[1779520110120,50.72,75243.9,0.0,0.98944,1e-05,1.57042]
[1779520111176,50.72,75243.9,0.0,0.98944,1e-05,1.57042]
[1779520111224,50.72,75243.9,0.0,0.98944,1e-05,1.57042]
[1779520111323,50.72,75244.67,0.0,0.98946,1e-05,1.56788]
[1779520112310,50.72,75244.67,0.0,0.98946,1e-05,1.56788]
[1779520112475,50.72,75244.67,0.0,0.98946,1e-05,1.56788]
[1779520116961,50.72,75246.9,0.0,0.98948,1e-05,1.56546]
[1779520116973,50.72,75246.9,0.0,0.98948,1e-05,1.56546]
[1779520117170,50.72,75246.08,0.0,0.98947,1e-05,1.56667]
[1779520118177,50.72,75249.59,0.0,0.9895,1e-05,1.56238]
[1779520119061,50.72,75249.59,0.0,0.9895,1e-05,1.56238]
[1779520119096,50.72,75249.59,0.0,0.9895,1e-05,1.56238]
[1779520119190,50.72,75252.66,0.0,0.98953,1e-05,1.55866]
[1779520120195,50.73,75255.82,0.0,0.98956,1e-05,1.55576]
[1779520122447,50.73,75255.68,0.0,0.98955,1e-05,1.55702]
[1779520122476,50.73,75255.68,0.0,0.98955,1e-05,1.55702]
[1779520125312,50.75,75253.81,0.0,0.9895,1e-05,1.56236]
[1779520125476,50.75,75253.81,0.0,0.9895,1e-05,1.56236]
[1779520125577,50.76,75255.07,0.0,0.98951,1e-05,1.56175]
[1779520130211,50.78,75255.29,0.0,0.98948,1e-05,1.56521]
[1779520130224,50.78,75255.29,0.0,0.98948,1e-05,1.56521]
[1779520130283,50.79,75257.56,0.0,0.9895,1e-05,1.56327]
[1779520134222,50.8,75256.49,0.0,0.98947,1e-05,1.56731]
[1779520134474,50.8,75256.49,0.0,0.98947,1e-05,1.56731]
[1779520138956,50.82,75258.06,0.0,0.98947,1e-05,1.5672]
[1779520138975,50.82,75258.06,0.0,0.98947,1e-05,1.5672]
[1779520140013,50.82,75259.52,0.0,0.98948,1e-05,1.56547]
[1779520139347,50.82,75260.37,0.0,0.98949,1e-05,1.56451]
[1779520140222,50.82,75260.37,0.0,0.98949,1e-05,1.56451]
[1779520144383,50.82,75262.92,0.0,0.98951,1e-05,1.5618]
[1779520145998,50.82,75262.92,0.0,0.98951,1e-05,1.5618]
[1779520145389,50.82,75266.48,0.0,0.98954,1e-05,1.55748]
[1779520146225,50.82,75266.48,0.0,0.98954,1e-05,1.55748]
[1779520146396,50.82,75267.12,0.0,0.98955,1e-05,1.55679]
[1779520147235,50.82,75267.12,0.0,0.98955,1e-05,1.55679]
[1779520147476,50.82,75267.12,0.0,0.98955,1e-05,1.55679]
[1779520151433,50.82,75271.09,0.0,0.98958,1e-05,1.55243]
[1779520152106,50.82,75271.09,0.0,0.98958,1e-05,1.55243]
[1779520152225,50.82,75271.09,0.0,0.98958,1e-05,1.55243]
[1779520152440,50.83,75270.87,0.0,0.98958,1e-05,1.55282]
[1779520153255,50.83,75270.87,0.0,0.98958,1e-05,1.55282]
[1779520153473,50.83,75270.87,0.0,0.98958,1e-05,1.55282]
[1779520156468,50.83,75266.46,0.0,0.98953,1e-05,1.55873]
[1779520161503,50.83,75266.2,0.0,0.98953,1e-05,1.55956]
[1779520162070,50.83,75266.2,0.0,0.98953,1e-05,1.55956]
[1779520162225,50.83,75266.2,0.0,0.98953,1e-05,1.55956]
[1779520162681,50.83,75266.2,0.0,0.98953,1e-05,1.55956]
[1779520162725,50.83,75266.2,0.0,0.98953,1e-05,1.55956]
[1779520162823,50.83,75266.54,0.0,0.98953,1e-05,1.55933]
[1779520168552,50.84,75267.58,0.0,0.98954,1e-05,1.55853]
[1779520172471,50.84,75267.13,0.0,0.98954,1e-05,1.55771]
[1779520172724,50.84,75267.13,0.0,0.98954,1e-05,1.55771]
[1779520172823,50.84,75267.06,0.0,0.98954,1e-05,1.55798]
[1779520173672,50.84,75267.06,0.0,0.98954,1e-05,1.55798]
[1779520173723,50.84,75267.06,0.0,0.98954,1e-05,1.55798]
[1779520178102,50.84,75267.24,0.0,0.98954,1e-05,1.55812]
[1779520178226,50.84,75267.24,0.0,0.98954,1e-05,1.55812]
[1779520183657,50.84,75266.97,0.0,0.98953,1e-05,1.55907]
[1779520184253,50.84,75266.97,0.0,0.98953,1e-05,1.55907]
[1779520184472,50.84,75266.97,0.0,0.98953,1e-05,1.55907]
[1779520184663,50.84,75267.55,0.0,0.98953,1e-05,1.55844]
[1779520187446,50.85,75266.58,0.0,0.98952,1e-05,1.55982]
[1779520187474,50.85,75266.58,0.0,0.98952,1e-05,1.55982]
[1779520192720,50.86,75265.86,0.0,0.9895,1e-05,1.56329]
[1779520193873,50.86,75265.86,0.0,0.9895,1e-05,1.56329]
[1779520193975,50.86,75265.86,0.0,0.9895,1e-05,1.56329]
[1779520194031,50.86,75268.76,0.0,0.98952,1e-05,1.55977]
[1779520194734,50.86,75271.11,0.0,0.98955,1e-05,1.55694]
[1779520195150,50.86,75271.11,0.0,0.98955,1e-05,1.55694]
[1779520195226,50.86,75271.11,0.0,0.98955,1e-05,1.55694]
[1779520201786,50.87,75271.05,0.0,0.98954,1e-05,1.55762]
[1779520206821,50.87,75271.46,0.0,0.98954,1e-05,1.55755]
[1779520207724,50.87,75271.46,0.0,0.98954,1e-05,1.55755]
[1779520207973,50.87,75271.46,0.0,0.98954,1e-05,1.55755]
[1779520207993,50.87,75271.58,0.0,0.98954,1e-05,1.55749]
[1779520209181,50.87,75271.24,0.0,0.98954,1e-05,1.558]
[1779520209225,50.87,75271.24,0.0,0.98954,1e-05,1.558]
[1779520212863,50.87,75273.51,0.0,0.98956,1e-05,1.55556]
[1779520214710,50.87,75274.12,0.0,0.98956,1e-05,1.55491]
[1779520214716,50.87,75274.12,0.0,0.98956,1e-05,1.55491]
[1779520214725,50.87,75274.12,0.0,0.98956,1e-05,1.55491]
[1779520216891,50.88,75275.77,0.0,0.98958,1e-05,1.55317]
[1779520221926,50.88,75277.58,0.0,0.98959,1e-05,1.55145]
[1779520222933,50.88,75284.42,0.0,0.98965,1e-05,1.54314]
[1779520223940,50.88,75287.53,0.0,0.98968,1e-05,1.53945]
[1779520225796,50.88,75287.46,0.0,0.98968,1e-05,1.53967]
[1779520225975,50.88,75287.46,0.0,0.98968,1e-05,1.53967]
[1779520226623,50.88,75287.48,0.0,0.98968,1e-05,1.53977]
[1779520230725,50.88,75287.15,0.0,0.98967,1e-05,1.5407]
[1779520230989,50.89,75284.33,0.0,0.98965,1e-05,1.54429]
[1779520233003,50.89,75281.26,0.0,0.98963,1e-05,1.54667]
[1779520233721,50.89,75281.26,0.0,0.98963,1e-05,1.54667]
[1779520233975,50.89,75281.26,0.0,0.98963,1e-05,1.54667]
[1779520239046,50.89,75278.71,0.0,0.9896,1e-05,1.5505]
[1779520242810,50.89,75277.14,0.0,0.98958,1e-05,1.55279]
[1779520242974,50.89,75277.14,0.0,0.98958,1e-05,1.55279]
[1779520246499,50.9,75273.21,0.0,0.98954,1e-05,1.55808]
[1779520246722,50.9,75273.21,0.0,0.98954,1e-05,1.55808]
[1779520247102,50.9,75273.92,0.0,0.98954,1e-05,1.55731]
[1779520248119,50.9,75273.43,0.0,0.98954,1e-05,1.55802]
[1779520248224,50.9,75273.43,0.0,0.98954,1e-05,1.55802]
[1779520256166,50.9,75266.21,0.0,0.98946,1e-05,1.56779]
[1779520257173,50.9,75256.85,0.0,0.98937,1e-05,1.57954]
[1779520258180,50.9,75256.5,0.0,0.98936,1e-05,1.58004]
[1779520260620,50.9,75256.65,0.0,0.98936,1e-05,1.57992]
[1779520260727,50.9,75256.65,0.0,0.98936,1e-05,1.57992]
[1779520265634,50.91,75253.54,0.0,0.98933,1e-05,1.5841]
[1779520265725,50.91,75253.54,0.0,0.98933,1e-05,1.5841]
[1779520268250,50.91,75256.83,0.0,0.98936,1e-05,1.58018]
[1779520270654,50.91,75256.89,0.0,0.98936,1e-05,1.58016]
[1779520270721,50.91,75256.89,0.0,0.98936,1e-05,1.58016]
[1779520270756,50.91,75256.36,0.0,0.98936,1e-05,1.58094]
[1779520272372,50.91,75256.92,0.0,0.98936,1e-05,1.58024]
[1779520272478,50.91,75256.92,0.0,0.98936,1e-05,1.58024]
[1779520279084,50.91,75254.27,0.0,0.98933,1e-05,1.58388]
[1779520279223,50.91,75253.89,0.0,0.98933,1e-05,1.5844]
[1779520280478,50.91,75253.91,0.0,0.98933,1e-05,1.58443]
[1779520280728,50.91,75253.91,0.0,0.98933,1e-05,1.58443]
[1779520280803,50.91,75254.27,0.0,0.98933,1e-05,1.58407]
[1779520285797,50.91,75254.35,0.0,0.98933,1e-05,1.58412]
[1779520285979,50.91,75254.35,0.0,0.98933,1e-05,1.58412]
[1779520286376,50.91,75259.34,0.0,0.98938,1e-05,1.57797]
[1779520291922,50.91,75261.47,0.0,0.9894,1e-05,1.57555]
[1779520291985,50.91,75261.47,0.0,0.9894,1e-05,1.57555]
[1779520292027,50.92,75261.39,0.0,0.98941,1e-05,1.57411]
[1779520295191,50.92,75261.61,0.0,0.98941,1e-05,1.57398]
[1779520295227,50.92,75261.61,0.0,0.98941,1e-05,1.57398]
[1779520300634,50.92,75262.32,0.0,0.98941,1e-05,1.57344]
[1779520301190,50.92,75263.03,0.0,0.98942,1e-05,1.57271]
[1779520301228,50.92,75263.03,0.0,0.98942,1e-05,1.57271]
[1779520301481,50.92,75262.52,0.0,0.98941,1e-05,1.57334]
[1779520306516,50.92,75262.47,0.0,0.98941,1e-05,1.57378]
[1779520311551,50.92,75262.26,0.0,0.98941,1e-05,1.57442]
[1779520316586,50.93,75262.21,0.0,0.9894,1e-05,1.57486]
[1779520321621,50.93,75262.66,0.0,0.9894,1e-05,1.57467]
[1779520326656,50.93,75263.49,0.0,0.98941,1e-05,1.57402]
[1779520331691,50.93,75264.08,0.0,0.98941,1e-05,1.57367]
[1779520336726,50.94,75262.8,0.0,0.98939,1e-05,1.57671]
[1779520341761,50.95,75263.24,0.0,0.98939,1e-05,1.57704]
[1779520345789,50.95,75258.1,0.0,0.98933,1e-05,1.58377]
[1779520350824,50.96,75260.66,0.0,0.98935,1e-05,1.58147]
[1779520355859,50.96,75259.93,0.0,0.98935,1e-05,1.58105]
[1779520360894,50.96,75259.32,0.0,0.98934,1e-05,1.58216]
[1779520363915,50.97,75271.23,0.0,0.98945,1e-05,1.56908]
[1779520364922,50.97,75276.25,0.0,0.98949,1e-05,1.56347]
[1779520369981,50.98,75275.72,0.0,0.98948,1e-05,1.56464]
[1779520374994,50.98,75275.74,0.0,0.98948,1e-05,1.5651]
[1779520380030,50.98,75278.32,0.0,0.9895,1e-05,1.56239]
[1779520385065,50.99,75280.16,0.0,0.98951,1e-05,1.56063]
[1779520390100,50.99,75280.15,0.0,0.98951,1e-05,1.56106]
[1779520395135,50.99,75279.33,0.0,0.9895,1e-05,1.5625]
[1779520401177,50.99,75279.41,0.0,0.9895,1e-05,1.5624]
[1779520406212,50.99,75281.11,0.0,0.98952,1e-05,1.55998]
[1779520411247,50.99,75281.46,0.0,0.98953,1e-05,1.55846]
[1779520416282,50.97,75283.19,0.0,0.98957,1e-05,1.55335]
[1779520421317,50.95,75283.18,0.0,0.9896,1e-05,1.54955]
[1779520426352,50.93,75283.07,0.0,0.98963,1e-05,1.5459]
[1779520433401,50.89,75283.15,0.0,0.98967,1e-05,1.54057]
[1779520441457,50.86,75283.86,0.0,0.98972,1e-05,1.5338]
[1779520446492,50.83,75283.99,0.0,0.98975,1e-05,1.53001]
[1779520451527,50.81,75283.74,0.0,0.98977,1e-05,1.52672]
[1779520456562,50.79,75283.79,0.0,0.9898,1e-05,1.52381]
[1779520461597,50.79,75283.51,0.0,0.98979,1e-05,1.52415]
[1779520462737,50.79,75283.51,0.0,0.98979,1e-05,1.52415]
[1779520462972,50.79,75283.51,0.0,0.98979,1e-05,1.52415]
[1779520469653,50.79,75283.78,0.0,0.98979,1e-05,1.52382]
[1779520474688,50.79,75283.67,0.0,0.9898,1e-05,1.52232]
[1779520476727,50.79,75283.98,0.0,0.98981,1e-05,1.52194]
[1779520477453,50.79,75283.98,0.0,0.98981,1e-05,1.52194]
[1779520477477,50.79,75283.98,0.0,0.98981,1e-05,1.52194]
[1779520477709,50.79,75284.15,0.0,0.98981,1e-05,1.52173]
[1779520482744,50.79,75285.03,0.0,0.98982,1e-05,1.52068]
[1779520487779,50.78,75284.91,0.0,0.98983,1e-05,1.51871]
[1779520491686,50.78,75283.53,0.0,0.98982,1e-05,1.52039]
[1779520491721,50.78,75283.53,0.0,0.98982,1e-05,1.52039]
[1779520497850,50.78,75280.62,0.0,0.98979,1e-05,1.52393]
[1779520499864,50.78,75276.84,0.0,0.98976,1e-05,1.52855]
[1779520501310,50.78,75276.84,0.0,0.98976,1e-05,1.52855]
[1779520501325,50.78,75275.85,0.0,0.98975,1e-05,1.52976]
[1779520501474,50.78,75275.85,0.0,0.98975,1e-05,1.52976]
[1779520503883,50.78,75274.0,0.0,0.98973,1e-05,1.53202]
[1779520503974,50.78,75274.0,0.0,0.98973,1e-05,1.53202]
[1779520505905,50.78,75269.07,0.0,0.98968,1e-05,1.5384]
[1779520509206,50.78,75268.93,0.0,0.98968,1e-05,1.53872]
[1779520509229,50.78,75268.93,0.0,0.98968,1e-05,1.53872]
[1779520509308,50.79,75269.14,0.0,0.98968,1e-05,1.53876]
[1779520510064,50.79,75269.14,0.0,0.98968,1e-05,1.53876]
[1779520510222,50.79,75269.14,0.0,0.98968,1e-05,1.53876]
[1779520515985,50.79,75267.53,0.0,0.98966,1e-05,1.54074]
[1779520521021,50.79,75264.36,0.0,0.98963,1e-05,1.54464]
[1779520528624,50.79,75264.44,0.0,0.98963,1e-05,1.54454]
[1779520528725,50.79,75264.44,0.0,0.98963,1e-05,1.54454]
[1779520529081,50.79,75264.58,0.0,0.98963,1e-05,1.54437]
[1779520529402,50.79,75264.58,0.0,0.98963,1e-05,1.54437]
[1779520529471,50.79,75264.58,0.0,0.98963,1e-05,1.54437]
[1779520537137,50.79,75259.76,0.0,0.9896,1e-05,1.54866]
[1779520539152,50.79,75257.35,0.0,0.98957,1e-05,1.55164]
[1779520540959,50.79,75254.56,0.0,0.98955,1e-05,1.5551]
[1779520540978,50.79,75254.56,0.0,0.98955,1e-05,1.5551]
[1779520541165,50.79,75254.04,0.0,0.98954,1e-05,1.55574]
[1779520542087,50.79,75254.04,0.0,0.98954,1e-05,1.55574]
[1779520542224,50.79,75254.04,0.0,0.98954,1e-05,1.55574]
[1779520548214,50.79,75252.68,0.0,0.98953,1e-05,1.55743]
[1779520555263,50.8,75252.89,0.0,0.98951,1e-05,1.5597]
[1779520558436,50.81,75252.71,0.0,0.98949,1e-05,1.56181]
[1779520558475,50.81,75252.71,0.0,0.98949,1e-05,1.56181]
[1779520558928,50.81,75252.71,0.0,0.98949,1e-05,1.56181]
[1779520558973,50.81,75252.71,0.0,0.98949,1e-05,1.56181]
[1779520559291,50.82,75252.65,0.0,0.98949,1e-05,1.56251]
[1779520569362,50.86,75252.89,0.0,0.98944,1e-05,1.56842]
[1779520573908,50.87,75253.34,0.0,0.98943,1e-05,1.57031]
[1779520573978,50.87,75253.34,0.0,0.98943,1e-05,1.57031]
[1779520574393,50.87,75253.34,0.0,0.98943,1e-05,1.57031]
[1779520574418,50.87,75253.34,0.0,0.98942,1e-05,1.57092]
[1779520574476,50.87,75253.34,0.0,0.98942,1e-05,1.57092]
[1779520580439,50.9,75256.09,0.0,0.98942,1e-05,1.57112]
[1779520581446,50.9,75259.41,0.0,0.98945,1e-05,1.56759]
[1779520583969,50.9,75261.03,0.0,0.98946,1e-05,1.56619]
[1779520584227,50.9,75261.03,0.0,0.98946,1e-05,1.56619]
[1779520584262,50.9,75261.03,0.0,0.98946,1e-05,1.56619]
[1779520584363,50.91,75260.55,0.0,0.98945,1e-05,1.56802]
[1779520584490,50.91,75260.55,0.0,0.98945,1e-05,1.56802]
[1779520588260,50.92,75263.35,0.0,0.98946,1e-05,1.56577]
[1779520588325,50.93,75263.22,0.0,0.98945,1e-05,1.56716]
[1779520588477,50.93,75263.22,0.0,0.98945,1e-05,1.56716]
[1779520588508,50.93,75263.22,0.0,0.98945,1e-05,1.56716]
[1779520588728,50.93,75263.22,0.0,0.98945,1e-05,1.56716]
[1779520594537,50.95,75256.43,0.0,0.98937,1e-05,1.57761]
[1779520596116,50.95,75256.43,0.0,0.98937,1e-05,1.57761]
[1779520596226,50.95,75256.43,0.0,0.98937,1e-05,1.57761]
[1779520596327,50.96,75255.16,0.0,0.98935,1e-05,1.58038]
[1779520596601,50.96,75255.16,0.0,0.98935,1e-05,1.58038]
[1779520596731,50.96,75255.16,0.0,0.98935,1e-05,1.58038]
[1779520602536,50.98,75255.88,0.0,0.98933,1e-05,1.5824]
[1779520602726,50.98,75255.88,0.0,0.98933,1e-05,1.5824]
[1779520602777,50.98,75255.88,0.0,0.98933,1e-05,1.5824]
[1779520602982,50.98,75255.88,0.0,0.98933,1e-05,1.5824]
[1779520603081,50.98,75256.3,0.0,0.98933,1e-05,1.58304]
[1779520608636,51.0,75258.84,0.0,0.98933,1e-05,1.58279]
[1779520613697,51.02,75258.23,0.0,0.9893,1e-05,1.58645]
[1779520618097,51.03,75257.65,0.0,0.98928,1e-05,1.5889]
[1779520618229,51.03,75257.65,0.0,0.98928,1e-05,1.5889]
[1779520618325,51.04,75257.65,0.0,0.98927,1e-05,1.59004]
[1779520619017,51.04,75257.65,0.0,0.98927,1e-05,1.59004]
[1779520619228,51.04,75257.65,0.0,0.98927,1e-05,1.59004]
[1779520624775,51.06,75258.38,0.0,0.98925,1e-05,1.59252]
[1779520629810,51.07,75258.21,0.0,0.98923,1e-05,1.59554]
[1779520635688,51.09,75258.78,0.0,0.98922,1e-05,1.59705]
[1779520635726,51.09,75258.78,0.0,0.98922,1e-05,1.59705]
[1779520636231,51.09,75258.78,0.0,0.98922,1e-05,1.59705]
[1779520636476,51.09,75258.78,0.0,0.98922,1e-05,1.59705]
[1779520636281,51.1,75257.94,0.0,0.9892,1e-05,1.59977]
[1779520641894,51.12,75258.4,0.0,0.98918,1e-05,1.60192]
[1779520643070,51.12,75258.4,0.0,0.98918,1e-05,1.60192]
[1779520643230,51.12,75258.4,0.0,0.98918,1e-05,1.60192]
[1779520643292,51.12,75258.52,0.0,0.98917,1e-05,1.60286]
[1779520644066,51.12,75258.52,0.0,0.98917,1e-05,1.60286]
[1779520644228,51.12,75258.52,0.0,0.98917,1e-05,1.60286]
[1779520649950,51.14,75257.62,0.0,0.98914,1e-05,1.60724]
[1779520654985,51.16,75257.09,0.0,0.98913,1e-05,1.60888]
[1779520656294,51.16,75257.09,0.0,0.98913,1e-05,1.60888]
[1779520656475,51.16,75257.09,0.0,0.98913,1e-05,1.60888]
[1779520656515,51.17,75257.09,0.0,0.98912,1e-05,1.60994]
[1779520657217,51.17,75257.09,0.0,0.98912,1e-05,1.60994]
[1779520657226,51.17,75257.09,0.0,0.98912,1e-05,1.60994]
[1779520663041,51.18,75255.15,0.0,0.98907,1e-05,1.61555]
[1779520668076,51.2,75255.48,0.0,0.98906,1e-05,1.61772]
[1779520669229,51.2,75255.48,0.0,0.98906,1e-05,1.61772]
[1779520669477,51.2,75255.48,0.0,0.98906,1e-05,1.61772]
[1779520669319,51.21,75255.65,0.0,0.98905,1e-05,1.61854]
[1779520670233,51.21,75255.65,0.0,0.98905,1e-05,1.61854]
[1779520670479,51.21,75255.65,0.0,0.98905,1e-05,1.61854]
[1779520670330,51.21,75255.65,0.0,0.98905,1e-05,1.61905]
[1779520677139,51.23,75255.52,0.0,0.98902,1e-05,1.62279]
[1779520682174,51.25,75255.61,0.0,0.989,1e-05,1.62521]
[1779520682962,51.25,75255.61,0.0,0.989,1e-05,1.62521]
[1779520682976,51.25,75255.61,0.0,0.989,1e-05,1.62521]
[1779520683181,51.25,75255.97,0.0,0.989,1e-05,1.62525]
[1779520683690,51.25,75255.97,0.0,0.989,1e-05,1.62525]
[1779520683725,51.25,75255.97,0.0,0.989,1e-05,1.62525]
[1779520689223,51.27,75255.59,0.0,0.98897,1e-05,1.62874]
[1779520690230,51.27,75259.29,0.0,0.989,1e-05,1.62453]
[1779520691236,51.27,75261.99,0.0,0.98903,1e-05,1.6216]
[1779520691643,51.27,75261.99,0.0,0.98903,1e-05,1.6216]
[1779520691723,51.27,75261.99,0.0,0.98903,1e-05,1.6216]
[1779520692244,51.28,75263.22,0.0,0.98904,1e-05,1.62055]
[1779520692710,51.28,75263.22,0.0,0.98904,1e-05,1.62055]
[1779520692726,51.28,75263.22,0.0,0.98904,1e-05,1.62055]
[1779520698286,51.3,75265.1,0.0,0.98903,1e-05,1.62124]
[1779520700498,51.3,75264.95,0.0,0.98903,1e-05,1.62195]
[1779520700725,51.3,75264.99,0.0,0.98902,1e-05,1.62241]
[1779520701525,51.3,75264.99,0.0,0.98902,1e-05,1.62241]
[1779520701532,51.31,75265.59,0.0,0.98902,1e-05,1.62216]
[1779520701727,51.31,75265.59,0.0,0.98902,1e-05,1.62216]
[1779520705335,51.32,75262.79,0.0,0.98898,1e-05,1.62775]
[1779520706608,51.32,75261.79,0.0,0.98897,1e-05,1.62952]
[1779520706724,51.32,75261.79,0.0,0.98897,1e-05,1.62952]
[1779520707349,51.32,75261.15,0.0,0.98896,1e-05,1.63083]
[1779520707886,51.32,75261.15,0.0,0.98896,1e-05,1.63083]
[1779520707977,51.32,75261.15,0.0,0.98896,1e-05,1.63083]
[1779520711377,51.34,75259.07,0.0,0.98893,1e-05,1.63373]
[1779520716412,51.35,75258.41,0.0,0.9889,1e-05,1.63699]
[1779520721447,51.37,75258.01,0.0,0.98888,1e-05,1.6399]
[1779520726138,51.38,75257.05,0.0,0.98886,1e-05,1.64303]
[1779520726223,51.38,75257.05,0.0,0.98886,1e-05,1.64303]
[1779520726482,51.38,75257.04,0.0,0.98885,1e-05,1.64351]
[1779520727715,51.38,75257.12,0.0,0.98885,1e-05,1.64388]
[1779520727723,51.38,75257.12,0.0,0.98885,1e-05,1.64388]
[1779520736552,51.41,75257.06,0.0,0.98882,1e-05,1.64816]
[1779520746479,51.42,75257.01,0.0,0.9888,1e-05,1.65007]
[1779520746529,51.44,75257.01,0.0,0.98878,1e-05,1.65282]
[1779520746724,51.44,75257.01,0.0,0.98878,1e-05,1.65282]
[1779520747353,51.44,75257.01,0.0,0.98878,1e-05,1.65282]
[1779520747476,51.44,75257.01,0.0,0.98878,1e-05,1.65282]
[1779520747577,51.44,75256.86,0.0,0.98878,1e-05,1.65347]
[1779520752918,51.45,75256.62,0.0,0.98876,1e-05,1.65559]
[1779520752974,51.45,75256.62,0.0,0.98876,1e-05,1.65559]
[1779520753014,51.45,75253.99,0.0,0.98873,1e-05,1.65943]
[1779520754526,51.45,75253.99,0.0,0.98873,1e-05,1.65943]
[1779520754726,51.46,75254.55,0.0,0.98873,1e-05,1.65915]
[1779520761730,51.48,75252.89,0.0,0.98869,1e-05,1.66485]
[1779520763561,51.48,75252.89,0.0,0.98869,1e-05,1.66485]
[1779520763573,51.48,75252.62,0.0,0.98868,1e-05,1.66607]
[1779520763725,51.48,75252.62,0.0,0.98868,1e-05,1.66607]
[1779520763744,51.48,75252.91,0.0,0.98868,1e-05,1.6657]
[1779520765758,51.49,75242.31,0.0,0.98856,1e-05,1.68032]
[1779520767092,51.49,75242.31,0.0,0.98856,1e-05,1.68032]
[1779520767246,51.49,75242.31,0.0,0.98856,1e-05,1.68032]
[1779520767251,51.49,75238.23,0.0,0.98851,1e-05,1.68645]
[1779520772810,51.51,75237.9,0.0,0.98851,1e-05,1.68712]
[1779520777845,51.52,75234.84,0.0,0.98846,1e-05,1.69312]
[1779520778852,51.52,75230.26,0.0,0.98841,1e-05,1.69952]
[1779520781687,51.52,75229.51,0.0,0.98839,1e-05,1.70127]
[1779520781722,51.52,75229.51,0.0,0.98839,1e-05,1.70127]
[1779520781873,51.53,75228.42,0.0,0.98838,1e-05,1.70308]
[1779520783430,51.53,75228.42,0.0,0.98838,1e-05,1.70308]
[1779520783472,51.53,75228.42,0.0,0.98838,1e-05,1.70308]
[1779520786172,51.53,75228.43,0.0,0.98837,1e-05,1.70381]
[1779520786224,51.53,75228.43,0.0,0.98837,1e-05,1.70381]
[1779520786325,51.54,75229.8,0.0,0.98838,1e-05,1.70313]
[1779520786908,51.54,75231.86,0.0,0.9884,1e-05,1.70042]
[1779520787693,51.54,75231.86,0.0,0.9884,1e-05,1.70042]
[1779520787728,51.54,75231.86,0.0,0.9884,1e-05,1.70042]
[1779520792950,51.55,75231.89,0.0,0.98838,1e-05,1.70263]
[1779520797795,51.56,75232.1,0.0,0.98838,1e-05,1.70383]
[1779520797972,51.56,75232.1,0.0,0.98838,1e-05,1.70383]
[1779520797988,51.56,75231.96,0.0,0.98837,1e-05,1.70438]
[1779520799286,51.56,75231.96,0.0,0.98837,1e-05,1.70438]
[1779520799476,51.56,75231.96,0.0,0.98837,1e-05,1.70438]
[1779520801009,51.57,75234.12,0.0,0.98838,1e-05,1.70264]
[1779520802026,51.57,75214.26,0.0,0.98817,1e-05,1.72926]
[1779520803022,51.57,75207.05,0.0,0.98809,1e-05,1.73919]
[1779520804764,51.57,75206.44,0.0,0.98808,1e-05,1.74031]
[1779520805309,51.57,75206.44,0.0,0.98808,1e-05,1.74031]
[1779520805351,51.58,75204.25,0.0,0.98805,1e-05,1.74384]
[1779520807201,51.58,75199.89,0.0,0.98801,1e-05,1.74998]
[1779520808827,51.58,75199.52,0.0,0.988,1e-05,1.75075]
[1779520808976,51.58,75199.52,0.0,0.988,1e-05,1.75075]
[1779520812866,51.59,75199.92,0.0,0.98799,1e-05,1.75133]
[1779520812974,51.59,75199.92,0.0,0.98799,1e-05,1.75133]
[1779520813398,51.59,75202.26,0.0,0.98802,1e-05,1.74875]
[1779520814137,51.59,75204.05,0.0,0.98803,1e-05,1.74635]
[1779520815514,51.59,75204.05,0.0,0.98803,1e-05,1.74635]
[1779520815725,51.59,75203.67,0.0,0.98803,1e-05,1.74743]
[1779520820015,51.6,75203.38,0.0,0.98802,1e-05,1.74867]
[1779520820223,51.6,75203.38,0.0,0.98802,1e-05,1.74867]
[1779520820324,51.6,75202.86,0.0,0.98801,1e-05,1.74965]
[1779520825215,51.61,75200.9,0.0,0.98798,1e-05,1.75367]
[1779520826222,51.61,75199.36,0.0,0.98796,1e-05,1.75602]
[1779520827412,51.61,75199.36,0.0,0.98796,1e-05,1.75602]
[1779520827476,51.61,75199.36,0.0,0.98796,1e-05,1.75602]
[1779520830526,51.62,75200.15,0.0,0.98796,1e-05,1.75577]
[1779520830573,51.62,75202.51,0.0,0.98798,1e-05,1.75313]
[1779520831299,51.62,75202.51,0.0,0.98798,1e-05,1.75313]
[1779520831475,51.62,75202.51,0.0,0.98798,1e-05,1.75313]
[1779520831518,51.62,75204.4,0.0,0.98801,1e-05,1.74907]
[1779520833474,51.62,75203.83,0.0,0.98801,1e-05,1.74983]
[1779520833575,51.62,75203.71,0.0,0.988,1e-05,1.75055]
[1779520839313,51.63,75202.46,0.0,0.98797,1e-05,1.7536]
[1779520844349,51.64,75202.39,0.0,0.98796,1e-05,1.75532]
[1779520848377,51.65,75204.63,0.0,0.98798,1e-05,1.75311]
[1779520849814,51.65,75204.81,0.0,0.98798,1e-05,1.7534]
[1779520852069,51.65,75204.88,0.0,0.98797,1e-05,1.75384]
[1779520852438,51.65,75204.88,0.0,0.98797,1e-05,1.75384]
[1779520852443,51.65,75204.88,0.0,0.98797,1e-05,1.75411]
[1779520857440,51.66,75207.46,0.0,0.98799,1e-05,1.75198]
[1779520858761,51.66,75207.68,0.0,0.98799,1e-05,1.75196]
[1779520858976,51.66,75207.68,0.0,0.98799,1e-05,1.75196]
[1779520860232,51.66,75207.66,0.0,0.98799,1e-05,1.75226]
[1779520860461,51.67,75207.61,0.0,0.98798,1e-05,1.75259]
[1779520865497,51.67,75207.98,0.0,0.98798,1e-05,1.75346]
[1779520871538,51.68,75207.94,0.0,0.98796,1e-05,1.75514]
[1779520876237,51.69,75208.17,0.0,0.98796,1e-05,1.75537]
[1779520876477,51.69,75208.17,0.0,0.98796,1e-05,1.75537]
[1779520876573,51.69,75205.96,0.0,0.98793,1e-05,1.75916]
[1779520878587,51.7,75208.11,0.0,0.98795,1e-05,1.7568]
[1779520880601,51.7,75206.23,0.0,0.98793,1e-05,1.75987]
[1779520881354,51.7,75206.23,0.0,0.98793,1e-05,1.75987]
[1779520881473,51.7,75206.23,0.0,0.98793,1e-05,1.75987]
[1779520889664,51.71,75205.85,0.0,0.9879,1e-05,1.76276]
[1779520892685,51.72,75203.28,0.0,0.98788,1e-05,1.76521]
[1779520893416,51.72,75203.28,0.0,0.98788,1e-05,1.76521]
[1779520893473,51.72,75203.28,0.0,0.98788,1e-05,1.76521]
[1779520894229,51.72,75203.08,0.0,0.98788,1e-05,1.76574]
[1779520894698,51.72,75203.04,0.0,0.98787,1e-05,1.76605]
[1779520899734,51.73,75203.75,0.0,0.98787,1e-05,1.76639]
[1779520905776,51.73,75203.64,0.0,0.98786,1e-05,1.76731]
[1779520911493,51.73,75202.81,0.0,0.98786,1e-05,1.76843]
[1779520911726,51.73,75202.81,0.0,0.98786,1e-05,1.76843]
[1779520916853,51.74,75202.31,0.0,0.98784,1e-05,1.77092]
[1779520921888,51.75,75203.61,0.0,0.98784,1e-05,1.77042]
[1779520923018,51.75,75203.61,0.0,0.98784,1e-05,1.77042]
[1779520923224,51.75,75203.61,0.0,0.98784,1e-05,1.77042]
[1779520925094,51.75,75203.56,0.0,0.98784,1e-05,1.77049]
[1779520925225,51.75,75203.56,0.0,0.98784,1e-05,1.77049]
[1779520925262,51.75,75203.58,0.0,0.98784,1e-05,1.77046]
[1779520930951,51.75,75203.49,0.0,0.98784,1e-05,1.77058]
[1779520935987,51.75,75204.25,0.0,0.98785,1e-05,1.76956]
[1779520946058,51.75,75204.63,0.0,0.98785,1e-05,1.76904]
[1779520951093,51.75,75204.59,0.0,0.98786,1e-05,1.76728]
[1779520957135,51.75,75204.23,0.0,0.98786,1e-05,1.76777]
[1779520962170,51.75,75203.69,0.0,0.98785,1e-05,1.7685]
[1779520967205,51.75,75204.07,0.0,0.98786,1e-05,1.76799]
[1779520976268,51.75,75204.45,0.0,0.98786,1e-05,1.76747]
[1779520978282,51.75,75208.66,0.0,0.98791,1e-05,1.7618]
[1779520979420,51.75,75208.66,0.0,0.98791,1e-05,1.7618]
[1779520979474,51.75,75208.66,0.0,0.98791,1e-05,1.7618]
[1779520981303,51.75,75205.18,0.0,0.98787,1e-05,1.76649]
[1779520983007,51.75,75203.27,0.0,0.98785,1e-05,1.76907]
[1779520983226,51.75,75203.27,0.0,0.98785,1e-05,1.76907]
[1779520983248,51.75,75203.27,0.0,0.98785,1e-05,1.76907]
[1779520983474,51.75,75203.27,0.0,0.98785,1e-05,1.76907]
[1779520983498,51.75,75203.8,0.0,0.98785,1e-05,1.76835]
[1779520988272,51.75,75202.61,0.0,0.98784,1e-05,1.76996]
[1779520988476,51.75,75202.61,0.0,0.98784,1e-05,1.76996]
[1779520994817,51.75,75199.8,0.0,0.98781,1e-05,1.77376]
[1779520994971,51.75,75199.85,0.0,0.98781,1e-05,1.77369]
[1779520996692,51.75,75199.72,0.0,0.98781,1e-05,1.77387]
[1779520996726,51.75,75199.72,0.0,0.98781,1e-05,1.77387]
[1779520996792,51.75,75199.65,0.0,0.98781,1e-05,1.77396]
[1779520999430,51.75,75193.0,0.0,0.98774,1e-05,1.78298]
[1779521000559,51.75,75193.0,0.0,0.98774,1e-05,1.78298]
[1779521000724,51.75,75193.0,0.0,0.98774,1e-05,1.78298]
[1779521006479,51.75,75187.24,0.0,0.98767,1e-05,1.79083]
[1779521006905,51.75,75187.24,0.0,0.98767,1e-05,1.79083]
[1779521006979,51.75,75187.24,0.0,0.98767,1e-05,1.79083]
[1779521009961,51.75,75185.99,0.0,0.98766,1e-05,1.79253]
[1779521009972,51.75,75185.99,0.0,0.98766,1e-05,1.79253]
[1779521010507,51.75,75185.71,0.0,0.98766,1e-05,1.79291]
[1779521014535,51.75,75183.18,0.0,0.98764,1e-05,1.79454]
[1779521014969,51.75,75183.18,0.0,0.98764,1e-05,1.79454]
[1779521015225,51.75,75183.18,0.0,0.98764,1e-05,1.79454]
[1779521020577,51.75,75182.43,0.0,0.98763,1e-05,1.79556]
[1779521025612,51.75,75182.97,0.0,0.98764,1e-05,1.79483]
[1779521029640,51.75,75187.19,0.0,0.98768,1e-05,1.78906]
[1779521030734,51.75,75187.19,0.0,0.98768,1e-05,1.78906]
[1779521030823,51.75,75193.65,0.0,0.98775,1e-05,1.78027]
[1779521030977,51.75,75193.65,0.0,0.98775,1e-05,1.78027]
[1779521033942,51.75,75197.13,0.0,0.98779,1e-05,1.77555]
[1779521033972,51.75,75197.13,0.0,0.98779,1e-05,1.77555]
[1779521034676,51.75,75203.18,0.0,0.98786,1e-05,1.76737]
[1779521035099,51.75,75203.18,0.0,0.98786,1e-05,1.76737]
[1779521035224,51.75,75203.18,0.0,0.98786,1e-05,1.76737]
[1779521035683,51.75,75206.63,0.0,0.9879,1e-05,1.76272]
[1779521039677,51.75,75208.66,0.0,0.98791,1e-05,1.76055]
[1779521039722,51.75,75208.66,0.0,0.98791,1e-05,1.76055]
[1779521039823,51.76,75208.79,0.0,0.98791,1e-05,1.76066]
[1779521044157,51.76,75211.36,0.0,0.98793,1e-05,1.75834]
[1779521044225,51.76,75211.36,0.0,0.98793,1e-05,1.75834]
[1779521047509,51.77,75211.44,0.0,0.98793,1e-05,1.7588]
[1779521047722,51.77,75211.44,0.0,0.98793,1e-05,1.7588]
[1779521047767,51.77,75203.55,0.0,0.98784,1e-05,1.77001]
[1779521048777,51.77,75201.75,0.0,0.98782,1e-05,1.7727]
[1779521051514,51.77,75203.13,0.0,0.98783,1e-05,1.77136]
[1779521051726,51.77,75203.13,0.0,0.98783,1e-05,1.77136]
[1779521051926,51.77,75202.72,0.0,0.98782,1e-05,1.77217]
[1779521059854,51.79,75202.86,0.0,0.98781,1e-05,1.774]
[1779521065896,51.8,75202.54,0.0,0.98779,1e-05,1.77588]
[1779521070232,51.8,75203.74,0.0,0.9878,1e-05,1.77521]
[1779521073416,51.8,75202.06,0.0,0.98779,1e-05,1.77636]
[1779521073474,51.8,75202.06,0.0,0.98779,1e-05,1.77636]
[1779521073952,51.81,75202.1,0.0,0.98778,1e-05,1.77654]
[1779521078987,51.81,75200.81,0.0,0.98776,1e-05,1.77942]
[1779521081544,51.81,75200.81,0.0,0.98776,1e-05,1.77942]
[1779521082478,51.82,75200.47,0.0,0.98775,1e-05,1.78054]
[1779521089058,51.83,75200.42,0.0,0.98774,1e-05,1.78213]
[1779521094094,51.83,75200.43,0.0,0.98773,1e-05,1.78318]
[1779521098228,51.84,75201.01,0.0,0.98773,1e-05,1.78323]
[1779521101149,51.84,75202.83,0.0,0.98775,1e-05,1.78118]
[1779521101225,51.84,75202.83,0.0,0.98775,1e-05,1.78118]
[1779521101244,51.84,75202.83,0.0,0.98775,1e-05,1.78139]
[1779521107186,51.85,75201.35,0.0,0.98772,1e-05,1.78467]
[1779521109876,51.85,75201.31,0.0,0.98772,1e-05,1.78493]
[1779521109976,51.85,75201.31,0.0,0.98772,1e-05,1.78493]
[1779521113228,51.85,75198.35,0.0,0.98768,1e-05,1.78996]
[1779521118264,51.86,75198.86,0.0,0.98767,1e-05,1.79024]
[1779521124305,51.87,75199.41,0.0,0.98767,1e-05,1.79067]
[1779521126818,51.87,75199.81,0.0,0.98767,1e-05,1.79032]
[1779521127120,51.87,75200.41,0.0,0.98768,1e-05,1.7899]
[1779521127226,51.87,75200.41,0.0,0.98768,1e-05,1.7899]
[1779521127326,51.87,75200.73,0.0,0.98768,1e-05,1.78946]
[1779521130348,51.87,75204.23,0.0,0.98771,1e-05,1.7853]
[1779521135384,51.88,75202.94,0.0,0.9877,1e-05,1.78625]
[1779521140420,51.89,75205.58,0.0,0.98773,1e-05,1.78368]
[1779521145455,51.89,75204.16,0.0,0.9877,1e-05,1.78661]
[1779521150490,51.9,75199.78,0.0,0.98765,1e-05,1.79355]
[1779521155525,51.9,75200.82,0.0,0.98765,1e-05,1.79307]
[1779521161567,51.91,75201.11,0.0,0.98764,1e-05,1.79379]
[1779521167609,51.92,75200.67,0.0,0.98763,1e-05,1.7955]
[1779521172644,51.92,75201.15,0.0,0.98763,1e-05,1.79576]
[1779521177679,51.93,75200.54,0.0,0.98761,1e-05,1.79751]
[1779521182715,51.93,75201.29,0.0,0.98761,1e-05,1.79757]
[1779521188757,51.94,75201.21,0.0,0.9876,1e-05,1.79877]
[1779521193792,51.94,75200.46,0.0,0.9876,1e-05,1.79886]
[1779521198827,51.95,75200.65,0.0,0.9876,1e-05,1.7995]
[1779521206883,51.96,75200.17,0.0,0.98758,1e-05,1.80157]
[1779521210911,51.96,75196.34,0.0,0.98753,1e-05,1.8075]
[1779521215945,51.97,75196.5,0.0,0.98753,1e-05,1.8081]
[1779521219761,51.97,75196.93,0.0,0.98753,1e-05,1.80784]
[1779521219976,51.97,75196.93,0.0,0.98753,1e-05,1.80784]
[1779521219998,51.97,75196.93,0.0,0.98753,1e-05,1.80816]
[1779521225009,51.98,75198.42,0.0,0.98754,1e-05,1.80693]
[1779521225542,51.98,75198.42,0.0,0.98754,1e-05,1.80693]
[1779521228224,51.98,75199.28,0.0,0.98754,1e-05,1.80625]
[1779521236088,51.98,75199.46,0.0,0.98754,1e-05,1.80651]
[1779521237604,51.99,75199.46,0.0,0.98753,1e-05,1.80735]
[1779521237724,51.99,75199.46,0.0,0.98753,1e-05,1.80735]
[1779521237825,51.99,75199.46,0.0,0.98753,1e-05,1.80768]
[1779521240585,51.99,75199.46,0.0,0.98753,1e-05,1.80768]
[1779521240724,51.99,75199.46,0.0,0.98753,1e-05,1.80768]
[1779521246158,52.0,75199.46,0.0,0.98752,1e-05,1.80903]
[1779521257235,52.01,75199.51,0.0,0.98752,1e-05,1.80896]
[1779521263277,52.01,75199.53,0.0,0.98751,1e-05,1.80996]
[1779521267315,52.02,75199.61,0.0,0.98751,1e-05,1.81036]
[1779521267480,52.02,75199.61,0.0,0.98751,1e-05,1.81036]
[1779521268039,52.02,75199.61,0.0,0.98751,1e-05,1.81036]
[1779521268140,52.02,75199.64,0.0,0.9875,1e-05,1.81066]
[1779521268227,52.02,75199.64,0.0,0.9875,1e-05,1.81066]
[1779521269319,52.02,75195.07,0.0,0.98745,1e-05,1.8171]
[1779521270326,52.02,75192.06,0.0,0.98742,1e-05,1.8214]
[1779521271704,52.02,75192.06,0.0,0.98742,1e-05,1.8214]
[1779521271726,52.02,75192.06,0.0,0.98742,1e-05,1.8214]
[1779521271797,52.02,75192.08,0.0,0.98742,1e-05,1.82168]
[1779521272576,52.02,75192.08,0.0,0.98742,1e-05,1.82168]
[1779521272724,52.02,75192.08,0.0,0.98742,1e-05,1.82168]
[1779521278382,52.03,75191.98,0.0,0.98741,1e-05,1.82271]
[1779521283417,52.03,75189.19,0.0,0.98737,1e-05,1.82729]
[1779521285134,52.03,75189.19,0.0,0.98737,1e-05,1.82729]
[1779521285230,52.03,75188.98,0.0,0.98737,1e-05,1.82772]
[1779521286002,52.03,75188.98,0.0,0.98737,1e-05,1.82772]
[1779521286079,52.03,75189.89,0.0,0.98737,1e-05,1.82674]
[1779521286225,52.03,75189.89,0.0,0.98737,1e-05,1.82674]
[1779521287445,52.03,75193.4,0.0,0.98741,1e-05,1.82205]
[1779521291938,52.04,75194.31,0.0,0.98742,1e-05,1.82109]
[1779521291974,52.04,75194.31,0.0,0.98742,1e-05,1.82109]
[1779521292174,52.04,75194.31,0.0,0.98742,1e-05,1.82109]
[1779521292074,52.04,75194.74,0.0,0.98742,1e-05,1.82095]
[1779521292224,52.04,75194.74,0.0,0.98742,1e-05,1.82095]
[1779521297515,52.04,75196.0,0.0,0.98743,1e-05,1.81997]
[1779521299529,52.04,75177.5,0.0,0.98722,1e-05,1.84585]
[1779521300536,52.05,75167.34,0.0,0.9871,1e-05,1.86012]
[1779521301543,52.05,75168.02,0.0,0.98711,1e-05,1.85925]
[1779521304982,52.05,75167.76,0.0,0.98711,1e-05,1.85976]
[1779521305016,52.05,75167.25,0.0,0.9871,1e-05,1.86063]
[1779521305234,52.05,75167.25,0.0,0.9871,1e-05,1.86063]
[1779521305923,52.05,75167.25,0.0,0.9871,1e-05,1.86063]
[1779521305975,52.05,75167.25,0.0,0.9871,1e-05,1.86063]
[1779521311613,52.05,75167.3,0.0,0.98711,1e-05,1.85911]
[1779521315418,52.05,75166.92,0.0,0.9871,1e-05,1.85986]
[1779521315478,52.05,75166.92,0.0,0.9871,1e-05,1.85986]
[1779521320691,52.05,75167.01,0.0,0.9871,1e-05,1.85988]
[1779521320728,52.05,75167.01,0.0,0.9871,1e-05,1.85988]
[1779521320829,52.05,75167.08,0.0,0.9871,1e-05,1.86014]
[1779521327622,52.06,75166.88,0.0,0.9871,1e-05,1.86064]
[1779521327725,52.06,75166.88,0.0,0.9871,1e-05,1.86064]
[1779521330747,52.06,75161.73,0.0,0.98703,1e-05,1.8683]
[1779521331753,52.06,75150.61,0.0,0.9869,1e-05,1.88404]
[1779521333767,52.06,75155.77,0.0,0.98696,1e-05,1.87685]
[1779521334852,52.06,75160.29,0.0,0.98702,1e-05,1.87056]
[1779521336663,52.06,75160.11,0.0,0.98701,1e-05,1.87081]
[1779521336727,52.06,75160.11,0.0,0.98701,1e-05,1.87081]
[1779521336788,52.06,75162.3,0.0,0.98704,1e-05,1.86779]
[1779521337795,52.06,75169.97,0.0,0.98712,1e-05,1.85711]
[1779521338802,52.06,75177.1,0.0,0.98721,1e-05,1.84723]
[1779521340816,52.06,75184.48,0.0,0.98729,1e-05,1.83716]
[1779521342830,52.06,75188.48,0.0,0.98733,1e-05,1.83184]
[1779521343505,52.06,75188.48,0.0,0.98733,1e-05,1.83184]
[1779521343726,52.06,75188.48,0.0,0.98733,1e-05,1.83184]
[1779521348873,52.07,75189.88,0.0,0.98734,1e-05,1.83076]
[1779521349880,52.07,75193.1,0.0,0.98737,1e-05,1.82644]
[1779521352362,52.07,75195.55,0.0,0.9874,1e-05,1.82332]
[1779521352475,52.07,75195.55,0.0,0.9874,1e-05,1.82332]
[1779521352901,52.07,75197.05,0.0,0.98742,1e-05,1.82139]
[1779521353930,52.07,75197.05,0.0,0.98742,1e-05,1.82139]
[1779521353973,52.07,75197.05,0.0,0.98742,1e-05,1.82139]
[1779521359950,52.08,75199.04,0.0,0.98743,1e-05,1.81962]
[1779521367001,52.08,75199.13,0.0,0.98742,1e-05,1.82045]
[1779521367596,52.08,75199.13,0.0,0.98742,1e-05,1.82045]
[1779521367730,52.08,75199.13,0.0,0.98742,1e-05,1.82045]
[1779521368187,52.08,75199.13,0.0,0.98742,1e-05,1.82045]
[1779521368228,52.08,75199.13,0.0,0.98742,1e-05,1.82045]
[1779521368017,52.08,75199.33,0.0,0.98742,1e-05,1.82031]
[1779521373047,52.09,75200.05,0.0,0.98744,1e-05,1.81814]
[1779521375061,52.09,75194.63,0.0,0.98738,1e-05,1.82587]
[1779521375444,52.09,75194.63,0.0,0.98738,1e-05,1.82587]
[1779521375476,52.09,75194.63,0.0,0.98738,1e-05,1.82587]
[1779521376068,52.09,75194.9,0.0,0.98738,1e-05,1.82562]
[1779521376665,52.09,75194.9,0.0,0.98738,1e-05,1.82562]
[1779521376727,52.09,75194.9,0.0,0.98738,1e-05,1.82562]
[1779521380096,52.09,75198.01,0.0,0.98741,1e-05,1.82183]
[1779521385131,52.1,75198.08,0.0,0.98741,1e-05,1.82238]
[1779521386737,52.1,75198.08,0.0,0.98741,1e-05,1.82238]
[1779521386804,52.1,75198.08,0.0,0.98741,1e-05,1.82238]
[1779521386973,52.1,75198.08,0.0,0.98741,1e-05,1.82238]
[1779521387014,52.1,75198.08,0.0,0.9874,1e-05,1.82263]
[1779521395202,52.1,75198.08,0.0,0.9874,1e-05,1.82362]
[1779521397216,52.1,75205.05,0.0,0.98747,1e-05,1.81429]
[1779521399227,52.1,75207.25,0.0,0.98749,1e-05,1.81141]
[1779521399230,52.11,75208.71,0.0,0.98751,1e-05,1.80956]
[1779521399472,52.11,75208.71,0.0,0.98751,1e-05,1.80956]
[1779521400237,52.11,75209.95,0.0,0.98752,1e-05,1.80801]
[1779521405272,52.11,75210.52,0.0,0.98752,1e-05,1.80798]
[1779521406185,52.11,75210.52,0.0,0.98752,1e-05,1.80798]
[1779521406222,52.11,75210.52,0.0,0.98752,1e-05,1.80798]
[1779521410308,52.11,75206.83,0.0,0.98748,1e-05,1.81377]
[1779521411995,52.11,75206.83,0.0,0.98748,1e-05,1.81377]
[1779521412225,52.11,75206.83,0.0,0.98748,1e-05,1.81377]
[1779521412294,52.12,75206.82,0.0,0.98747,1e-05,1.81407]
[1779521412946,52.12,75206.82,0.0,0.98747,1e-05,1.81407]
[1779521412979,52.12,75206.82,0.0,0.98747,1e-05,1.81407]
[1779521417357,52.12,75202.76,0.0,0.98742,1e-05,1.82034]
[1779521418906,52.12,75202.76,0.0,0.98742,1e-05,1.82034]
[1779521418984,52.12,75202.76,0.0,0.98742,1e-05,1.82034]
[1779521421041,52.12,75202.85,0.0,0.98742,1e-05,1.82049]
[1779521421223,52.12,75202.85,0.0,0.98742,1e-05,1.82049]
[1779521421069,52.12,75202.81,0.0,0.98742,1e-05,1.82081]
[1779521421324,52.12,75202.81,0.0,0.98742,1e-05,1.82081]
[1779521425619,52.13,75203.24,0.0,0.98742,1e-05,1.82062]
[1779521425731,52.13,75203.24,0.0,0.98742,1e-05,1.82062]
[1779521432043,52.13,75203.45,0.0,0.98742,1e-05,1.82111]
[1779521432227,52.13,75203.45,0.0,0.98742,1e-05,1.82111]
[1779521432312,52.13,75199.54,0.0,0.98738,1e-05,1.82487]
[1779521432908,52.13,75199.54,0.0,0.98738,1e-05,1.82487]
[1779521432974,52.13,75199.54,0.0,0.98738,1e-05,1.82487]
[1779521436634,52.13,75201.69,0.0,0.9874,1e-05,1.82227]
[1779521436723,52.13,75201.69,0.0,0.9874,1e-05,1.82227]
[1779521436822,52.13,75198.08,0.0,0.98736,1e-05,1.82736]
[1779521437347,52.13,75198.08,0.0,0.98736,1e-05,1.82736]
[1779521437478,52.13,75198.08,0.0,0.98736,1e-05,1.82736]
[1779521442535,52.14,75197.88,0.0,0.98736,1e-05,1.82832]
[1779521447713,52.14,75197.42,0.0,0.98735,1e-05,1.82941]
[1779521447724,52.14,75197.42,0.0,0.98735,1e-05,1.82941]
[1779521447807,52.14,75197.89,0.0,0.98735,1e-05,1.82887]
[1779521448389,52.14,75197.89,0.0,0.98735,1e-05,1.82887]
[1779521448478,52.14,75197.89,0.0,0.98735,1e-05,1.82887]
[1779521453027,52.14,75198.05,0.0,0.98735,1e-05,1.82911]
[1779521453224,52.14,75198.05,0.0,0.98735,1e-05,1.82911]
[1779521453322,52.15,75194.72,0.0,0.98731,1e-05,1.83392]
[1779521454934,52.15,75193.83,0.0,0.9873,1e-05,1.83515]
[1779521454978,52.15,75193.83,0.0,0.9873,1e-05,1.83515]
[1779521455035,52.15,75188.25,0.0,0.98724,1e-05,1.84306]
[1779521459654,52.15,75183.64,0.0,0.98718,1e-05,1.8498]
[1779521460661,52.15,75173.2,0.0,0.98706,1e-05,1.86445]
[1779521461676,52.15,75163.42,0.0,0.98695,1e-05,1.87822]
[1779521463140,52.15,75163.42,0.0,0.98695,1e-05,1.87822]
[1779521463240,52.15,75144.64,0.0,0.98673,1e-05,1.90482]
[1779521463735,52.15,75135.44,0.0,0.98662,1e-05,1.91796]
[1779521464722,52.15,75108.87,0.0,0.98631,1e-05,1.95627]
[1779521466290,52.15,75108.87,0.0,0.98631,1e-05,1.95627]
[1779521466313,52.15,75101.04,0.0,0.98622,1e-05,1.96743]
[1779521466738,52.15,75094.6,0.0,0.98614,1e-05,1.97687]
[1779521467745,52.15,75092.25,0.0,0.98611,1e-05,1.98016]
[1779521468881,52.15,75092.25,0.0,0.98611,1e-05,1.98016]
[1779521469014,52.14,75085.95,0.0,0.98605,1e-05,1.98786]
[1779521470766,52.12,75088.44,0.0,0.9861,1e-05,1.98087]
[1779521471773,52.11,75092.76,0.0,0.98617,1e-05,1.97294]
[1779521472825,52.11,75092.76,0.0,0.98617,1e-05,1.97294]
[1779521472895,52.1,75090.64,0.0,0.98615,1e-05,1.97462]
[1779521473787,52.1,75095.49,0.0,0.98623,1e-05,1.96605]
[1779521474794,52.09,75103.53,0.0,0.98633,1e-05,1.95301]
[1779521475801,52.09,75109.74,0.0,0.98641,1e-05,1.94389]
[1779521476808,52.09,75099.85,0.0,0.98629,1e-05,1.95818]
[1779521477815,52.09,75100.21,0.0,0.9863,1e-05,1.95754]
[1779521482850,52.08,75099.53,0.0,0.98629,1e-05,1.95796]
[1779521484865,52.08,75104.05,0.0,0.98635,1e-05,1.95115]
[1779521485878,52.08,75108.91,0.0,0.98641,1e-05,1.94398]
[1779521487892,52.08,75111.19,0.0,0.98644,1e-05,1.94049]
[1779521488899,52.08,75115.47,0.0,0.98649,1e-05,1.93422]
[1779521489906,52.08,75119.93,0.0,0.98654,1e-05,1.92771]
[1779521490913,52.08,75123.84,0.0,0.98659,1e-05,1.92202]
[1779521491871,52.08,75123.84,0.0,0.98659,1e-05,1.92202]
[1779521491971,52.08,75123.84,0.0,0.98659,1e-05,1.92202]
[1779521492081,52.08,75126.14,0.0,0.98663,1e-05,1.9167]
[1779521493089,52.08,75130.33,0.0,0.98668,1e-05,1.91067]
[1779521493934,52.08,75133.72,0.0,0.98672,1e-05,1.90583]
[1779521495321,52.08,75133.72,0.0,0.98672,1e-05,1.90583]
[1779521495473,52.08,75133.94,0.0,0.98672,1e-05,1.90549]
[1779521498007,52.08,75133.61,0.0,0.98672,1e-05,1.90594]
[1779521498220,52.08,75133.61,0.0,0.98672,1e-05,1.90594]
[1779521498318,52.08,75135.8,0.0,0.98674,1e-05,1.90279]
[1779521498969,52.08,75138.18,0.0,0.98677,1e-05,1.89941]
[1779521500322,52.08,75134.77,0.0,0.98673,1e-05,1.90426]
[1779521500491,52.08,75134.77,0.0,0.98673,1e-05,1.90426]
[1779521500723,52.08,75134.77,0.0,0.98673,1e-05,1.90426]
[1779521500983,52.08,75130.41,0.0,0.98668,1e-05,1.91048]
[1779521501990,52.08,75118.75,0.0,0.98654,1e-05,1.9272]
[1779521502997,52.08,75115.86,0.0,0.98651,1e-05,1.93135]
[1779521504121,52.08,75115.86,0.0,0.98651,1e-05,1.93135]
[1779521504225,52.08,75115.86,0.0,0.98651,1e-05,1.93135]
[1779521504326,52.08,75115.43,0.0,0.9865,1e-05,1.93186]
[1779521505788,52.08,75115.8,0.0,0.98651,1e-05,1.93133]
[1779521505973,52.08,75115.8,0.0,0.98651,1e-05,1.93133]
[1779521506017,52.08,75116.11,0.0,0.98651,1e-05,1.93082]
[1779521511053,52.08,75118.13,0.0,0.98654,1e-05,1.92762]
[1779521513203,52.07,75120.01,0.0,0.98656,1e-05,1.92486]
[1779521513227,52.07,75120.01,0.0,0.98656,1e-05,1.92486]
[1779521513298,52.07,75122.92,0.0,0.9866,1e-05,1.92058]
[1779521515082,52.07,75125.17,0.0,0.98662,1e-05,1.91731]
[1779521519022,52.07,75125.76,0.0,0.98663,1e-05,1.91633]
[1779521519226,52.07,75125.76,0.0,0.98663,1e-05,1.91633]
[1779521519301,52.07,75124.36,0.0,0.98662,1e-05,1.91831]
[1779521520117,52.07,75121.3,0.0,0.98658,1e-05,1.92267]
[1779521520602,52.07,75121.3,0.0,0.98658,1e-05,1.92267]
[1779521520722,52.07,75121.3,0.0,0.98658,1e-05,1.92267]
[1779521522131,52.07,75114.66,0.0,0.9865,1e-05,1.93214]
[1779521525152,52.07,75112.17,0.0,0.98647,1e-05,1.93556]
[1779521529180,52.07,75114.71,0.0,0.98651,1e-05,1.93163]
[1779521530187,52.07,75112.24,0.0,0.98648,1e-05,1.93514]
[1779521531018,52.07,75112.24,0.0,0.98648,1e-05,1.93514]
[1779521531221,52.07,75112.24,0.0,0.98648,1e-05,1.93514]
[1779521531429,52.07,75111.48,0.0,0.98647,1e-05,1.93617]
[1779521532970,52.07,75112.13,0.0,0.98648,1e-05,1.93516]
[1779521533223,52.07,75112.13,0.0,0.98648,1e-05,1.93516]
[1779521534216,52.07,75116.79,0.0,0.98653,1e-05,1.92831]
[1779521539251,52.07,75118.46,0.0,0.98655,1e-05,1.92566]
[1779521541717,52.07,75119.04,0.0,0.98656,1e-05,1.92474]
[1779521541897,52.07,75119.04,0.0,0.98656,1e-05,1.92474]
[1779521542272,52.07,75122.52,0.0,0.9866,1e-05,1.91969]
[1779521543022,52.07,75122.52,0.0,0.9866,1e-05,1.91969]
[1779521543226,52.07,75122.52,0.0,0.9866,1e-05,1.91969]
[1779521548318,52.06,75125.11,0.0,0.98664,1e-05,1.91579]
[1779521549702,52.06,75124.57,0.0,0.98663,1e-05,1.91654]
[1779521549721,52.06,75124.57,0.0,0.98663,1e-05,1.91654]
[1779521550331,52.06,75127.51,0.0,0.98666,1e-05,1.9123]
[1779521551348,52.06,75130.65,0.0,0.98671,1e-05,1.90588]
[1779521552349,52.06,75136.36,0.0,0.98678,1e-05,1.89774]
[1779521553668,52.06,75136.97,0.0,0.98679,1e-05,1.89688]
[1779521555244,52.06,75136.88,0.0,0.98679,1e-05,1.89702]
[1779521555450,52.06,75136.88,0.0,0.98679,1e-05,1.89702]
[1779521556439,52.06,75138.51,0.0,0.98681,1e-05,1.89472]
[1779521556475,52.06,75138.51,0.0,0.98681,1e-05,1.89472]
[1779521559465,52.06,75135.33,0.0,0.98677,1e-05,1.89928]
[1779521563225,52.06,75135.03,0.0,0.98676,1e-05,1.89971]
[1779521563238,52.06,75134.96,0.0,0.98676,1e-05,1.89982]
[1779521565455,52.06,75134.96,0.0,0.98676,1e-05,1.89982]
[1779521564496,52.06,75131.83,0.0,0.98673,1e-05,1.90428]
[1779521565473,52.06,75131.83,0.0,0.98673,1e-05,1.90428]
[1779521570538,52.06,75131.42,0.0,0.98672,1e-05,1.90483]
[1779521575936,52.06,75132.28,0.0,0.98673,1e-05,1.90357]
[1779521576876,52.06,75133.51,0.0,0.98675,1e-05,1.90181]
[1779521576971,52.06,75133.51,0.0,0.98675,1e-05,1.90181]
[1779521577258,52.06,75133.51,0.0,0.98675,1e-05,1.90181]
[1779521577354,52.06,75135.56,0.0,0.98677,1e-05,1.8989]
[1779521580891,52.06,75136.9,0.0,0.98679,1e-05,1.897]
[1779521580975,52.06,75136.9,0.0,0.98679,1e-05,1.897]
[1779521587330,52.06,75137.85,0.0,0.9868,1e-05,1.89569]
[1779521587475,52.06,75137.85,0.0,0.9868,1e-05,1.89569]
[1779521589304,52.06,75140.67,0.0,0.98683,1e-05,1.89171]
[1779521589482,52.06,75140.67,0.0,0.98683,1e-05,1.89171]
[1779521589406,52.07,75140.89,0.0,0.98683,1e-05,1.89143]
[1779521591685,52.07,75147.47,0.0,0.98691,1e-05,1.88215]
[1779521592957,52.07,75147.47,0.0,0.98691,1e-05,1.88215]
[1779521592975,52.07,75147.47,0.0,0.98691,1e-05,1.88215]
[1779521592994,52.07,75150.85,0.0,0.98695,1e-05,1.87741]
[1779521598734,52.07,75149.97,0.0,0.98694,1e-05,1.87889]
[1779521603770,52.07,75150.73,0.0,0.98694,1e-05,1.878]
[1779521608381,52.07,75152.3,0.0,0.98696,1e-05,1.87591]
[1779521608471,52.07,75152.3,0.0,0.98696,1e-05,1.87591]
[1779521612512,52.07,75149.33,0.0,0.98692,1e-05,1.88022]
[1779521611829,52.07,75143.0,0.0,0.98686,1e-05,1.88731]
[1779521612722,52.07,75143.0,0.0,0.98686,1e-05,1.88731]
[1779521614896,52.07,75141.66,0.0,0.98685,1e-05,1.88924]
[1779521614975,52.07,75141.66,0.0,0.98685,1e-05,1.88924]
[1779521614998,52.07,75141.39,0.0,0.98684,1e-05,1.88965]
[1779521620891,52.07,75141.52,0.0,0.98685,1e-05,1.88958]
[1779521627003,52.07,75141.35,0.0,0.98684,1e-05,1.8899]
[1779521627222,52.07,75141.35,0.0,0.98684,1e-05,1.8899]
[1779521631654,52.07,75142.66,0.0,0.98686,1e-05,1.88816]
[1779521631724,52.07,75142.66,0.0,0.98686,1e-05,1.88816]
[1779521632673,52.07,75143.21,0.0,0.98686,1e-05,1.88741]
[1779521632727,52.07,75143.21,0.0,0.98686,1e-05,1.88741]
[1779521632975,52.07,75143.39,0.0,0.98687,1e-05,1.88718]
[1779521638010,52.07,75143.52,0.0,0.98687,1e-05,1.88711]
[1779521640450,52.07,75143.59,0.0,0.98687,1e-05,1.88703]
[1779521640472,52.07,75143.59,0.0,0.98687,1e-05,1.88703]
[1779521645059,52.07,75134.3,0.0,0.98676,1e-05,1.90035]
[1779521645608,52.07,75134.3,0.0,0.98676,1e-05,1.90035]
[1779521645722,52.07,75134.3,0.0,0.98676,1e-05,1.90035]
[1779521647800,52.07,75137.46,0.0,0.98679,1e-05,1.89586]
[1779521647981,52.07,75137.46,0.0,0.98679,1e-05,1.89586]
[1779521648080,52.07,75137.77,0.0,0.9868,1e-05,1.89542]
[1779521653117,52.07,75137.79,0.0,0.9868,1e-05,1.89544]
[1779521655700,52.07,75139.17,0.0,0.98681,1e-05,1.8935]
[1779521655723,52.07,75139.17,0.0,0.98681,1e-05,1.8935]
[1779521662180,52.07,75139.99,0.0,0.98682,1e-05,1.89244]
[1779521663697,52.07,75139.93,0.0,0.98682,1e-05,1.89254]
[1779521663727,52.07,75139.93,0.0,0.98682,1e-05,1.89254]
[1779521663747,52.07,75139.93,0.0,0.98682,1e-05,1.89256]
[1779521667749,52.07,75139.97,0.0,0.98682,1e-05,1.89254]
[1779521667972,52.07,75139.97,0.0,0.98682,1e-05,1.89254]
[1779521670236,52.08,75143.12,0.0,0.98686,1e-05,1.88814]
[1779521670858,52.08,75143.12,0.0,0.98686,1e-05,1.88814]
[1779521670975,52.08,75143.12,0.0,0.98686,1e-05,1.88814]
[1779521671243,52.08,75144.98,0.0,0.98689,1e-05,1.88363]
[1779521675134,52.08,75144.64,0.0,0.98689,1e-05,1.8842]
[1779521675228,52.08,75144.64,0.0,0.98689,1e-05,1.8842]
[1779521677284,52.08,75154.71,0.0,0.987,1e-05,1.87009]
[1779521678292,52.08,75157.51,0.0,0.98703,1e-05,1.86626]
[1779521678927,52.08,75157.51,0.0,0.98703,1e-05,1.86626]
[1779521678979,52.08,75157.51,0.0,0.98703,1e-05,1.86626]
[1779521679299,52.08,75157.65,0.0,0.98703,1e-05,1.86612]
[1779521680147,52.08,75157.65,0.0,0.98703,1e-05,1.86612]
[1779521680222,52.08,75157.65,0.0,0.98703,1e-05,1.86612]
[1779521682321,52.08,75163.03,0.0,0.98709,1e-05,1.85876]
[1779521684941,52.08,75164.03,0.0,0.98711,1e-05,1.8575]
[1779521684972,52.08,75164.03,0.0,0.98711,1e-05,1.8575]
[1779521685421,52.08,75164.03,0.0,0.98711,1e-05,1.8575]
[1779521685474,52.08,75164.03,0.0,0.98711,1e-05,1.8575]
[1779521685523,52.08,75164.87,0.0,0.98711,1e-05,1.8564]
[1779521689943,52.08,75166.59,0.0,0.98713,1e-05,1.85428]
[1779521689974,52.08,75166.59,0.0,0.98713,1e-05,1.85428]
[1779521695412,52.08,75167.77,0.0,0.98714,1e-05,1.85303]
[1779521696161,52.08,75167.77,0.0,0.98714,1e-05,1.85303]
[1779521696419,52.08,75172.47,0.0,0.98719,1e-05,1.84655]
[1779521697426,52.08,75182.65,0.0,0.98731,1e-05,1.83251]
[1779521698433,52.08,75188.06,0.0,0.98737,1e-05,1.82514]
[1779521699440,52.09,75194.65,0.0,0.98744,1e-05,1.81619]
[1779521703469,52.09,75190.87,0.0,0.9874,1e-05,1.82191]
[1779521705745,52.09,75191.39,0.0,0.9874,1e-05,1.82144]
[1779521705977,52.09,75191.39,0.0,0.9874,1e-05,1.82144]
[1779521711525,52.09,75190.64,0.0,0.98739,1e-05,1.82321]
[1779521716559,52.1,75191.08,0.0,0.98739,1e-05,1.82317]
[1779521721595,52.1,75191.14,0.0,0.98738,1e-05,1.82366]
[1779521726630,52.1,75190.12,0.0,0.98737,1e-05,1.82562]
[1779521731665,52.11,75190.12,0.0,0.98737,1e-05,1.8243]
[1779521736701,52.11,75192.31,0.0,0.98739,1e-05,1.82185]
[1779521742749,52.11,75192.77,0.0,0.98739,1e-05,1.8219]
[1779521747784,52.12,75194.74,0.0,0.98741,1e-05,1.81975]
[1779521751812,52.12,75197.72,0.0,0.98744,1e-05,1.81613]
[1779521756847,52.12,75198.47,0.0,0.98745,1e-05,1.81547]
[1779521762889,52.12,75201.93,0.0,0.98748,1e-05,1.81109]
[1779521763896,52.12,75205.16,0.0,0.98752,1e-05,1.80667]
[1779521766043,52.12,75206.54,0.0,0.98753,1e-05,1.80479]
[1779521766228,52.12,75206.54,0.0,0.98753,1e-05,1.80479]
[1779521768934,52.12,75217.47,0.0,0.98765,1e-05,1.78992]
[1779521769942,52.12,75228.51,0.0,0.98777,1e-05,1.775]
[1779521770948,52.13,75228.97,0.0,0.98778,1e-05,1.77457]
[1779521774976,52.13,75232.05,0.0,0.9878,1e-05,1.7712]
[1779521779000,52.14,75231.87,0.0,0.98779,1e-05,1.7736]
[1779521779226,52.14,75231.87,0.0,0.98779,1e-05,1.7736]
[1779521779455,52.15,75232.01,0.0,0.98778,1e-05,1.7738]
[1779521780723,52.15,75232.01,0.0,0.98778,1e-05,1.7738]
[1779521788070,52.15,75237.89,0.0,0.98784,1e-05,1.76727]
[1779521789077,52.15,75242.18,0.0,0.98788,1e-05,1.76173]
[1779521793105,52.16,75246.27,0.0,0.98793,1e-05,1.75489]
[1779521794213,52.16,75246.27,0.0,0.98793,1e-05,1.75489]
[1779521794227,52.16,75246.27,0.0,0.98793,1e-05,1.75489]
[1779521794325,52.16,75246.41,0.0,0.98793,1e-05,1.75492]
[1779521796324,52.16,75247.12,0.0,0.98794,1e-05,1.7542]
[1779521796472,52.16,75247.12,0.0,0.98794,1e-05,1.7542]
[1779521802169,52.17,75253.32,0.0,0.98799,1e-05,1.74755]
[1779521806125,52.17,75252.97,0.0,0.98798,1e-05,1.74873]
[1779521806233,52.17,75252.97,0.0,0.98798,1e-05,1.74873]
[1779521806283,52.18,75249.48,0.0,0.98795,1e-05,1.75361]
[1779521808210,52.18,75252.88,0.0,0.98798,1e-05,1.74953]
[1779521810225,52.18,75257.32,0.0,0.98802,1e-05,1.74411]
[1779521811613,52.18,75257.32,0.0,0.98802,1e-05,1.74411]
[1779521811726,52.18,75257.32,0.0,0.98802,1e-05,1.74411]
[1779521813245,52.19,75264.73,0.0,0.9881,1e-05,1.73503]
[1779521815935,52.22,75264.64,0.0,0.98805,1e-05,1.74021]
[1779521815972,52.22,75264.64,0.0,0.98805,1e-05,1.74021]
[1779521816266,52.22,75264.65,0.0,0.98805,1e-05,1.74045]
[1779521816790,52.22,75264.65,0.0,0.98805,1e-05,1.74045]
[1779521816970,52.22,75264.65,0.0,0.98805,1e-05,1.74045]
[1779521821302,52.24,75259.76,0.0,0.98797,1e-05,1.7504]
[1779521822309,52.24,75256.65,0.0,0.98794,1e-05,1.75478]
[1779521824323,52.24,75259.74,0.0,0.98797,1e-05,1.75112]
[1779521825292,52.24,75259.74,0.0,0.98797,1e-05,1.75112]
[1779521825478,52.24,75259.74,0.0,0.98797,1e-05,1.75112]
[1779521825576,52.24,75261.01,0.0,0.98798,1e-05,1.74989]
[1779521826715,52.24,75261.01,0.0,0.98798,1e-05,1.74989]
[1779521826727,52.24,75261.01,0.0,0.98798,1e-05,1.74989]
[1779521830538,52.25,75263.47,0.0,0.988,1e-05,1.7471]
[1779521830725,52.25,75263.47,0.0,0.988,1e-05,1.7471]
[1779521830578,52.25,75264.9,0.0,0.98801,1e-05,1.7452]
[1779521835177,52.25,75266.12,0.0,0.98803,1e-05,1.74358]
[1779521835222,52.25,75266.12,0.0,0.98803,1e-05,1.74358]
[1779521840435,52.25,75265.41,0.0,0.98802,1e-05,1.74453]
[1779521843294,52.25,75265.31,0.0,0.98802,1e-05,1.74466]
[1779521843349,52.25,75265.31,0.0,0.98802,1e-05,1.74466]
[1779521843472,52.25,75265.31,0.0,0.98802,1e-05,1.74466]
[1779521843574,52.25,75265.6,0.0,0.98802,1e-05,1.74427]
[1779521847484,52.25,75262.33,0.0,0.98799,1e-05,1.74861]
[1779521848702,52.25,75262.33,0.0,0.98799,1e-05,1.74861]
[1779521848727,52.25,75262.33,0.0,0.98799,1e-05,1.74861]
[1779521849271,52.25,75262.35,0.0,0.98799,1e-05,1.74858]
[1779521849476,52.25,75262.35,0.0,0.98799,1e-05,1.74858]
[1779521849563,52.25,75262.35,0.0,0.98799,1e-05,1.74858]
[1779521855541,52.25,75261.5,0.0,0.98799,1e-05,1.7479]
[1779521857358,52.25,75261.94,0.0,0.988,1e-05,1.74732]
[1779521857478,52.25,75261.94,0.0,0.988,1e-05,1.74732]
[1779521857631,52.25,75261.94,0.0,0.988,1e-05,1.74732]
[1779521857722,52.25,75261.94,0.0,0.988,1e-05,1.74732]
[1779521857732,52.25,75262.0,0.0,0.988,1e-05,1.74724]
[1779521863597,52.25,75261.63,0.0,0.98799,1e-05,1.74773]
[1779521864604,52.25,75254.95,0.0,0.98792,1e-05,1.75661]
[1779521865987,52.25,75253.76,0.0,0.98791,1e-05,1.7582]
[1779521866227,52.25,75253.76,0.0,0.98791,1e-05,1.7582]
[1779521866618,52.25,75254.16,0.0,0.98791,1e-05,1.75766]
[1779521866817,52.25,75254.16,0.0,0.98791,1e-05,1.75766]
[1779521866973,52.25,75254.16,0.0,0.98791,1e-05,1.75766]
[1779521870646,52.25,75256.82,0.0,0.98794,1e-05,1.75412]
[1779521875681,52.25,75258.15,0.0,0.98795,1e-05,1.75258]
[1779521878600,52.25,75259.22,0.0,0.98796,1e-05,1.7516]
[1779521878730,52.25,75259.22,0.0,0.98796,1e-05,1.7516]
[1779521878702,52.25,75259.19,0.0,0.98796,1e-05,1.75187]
[1779521879685,52.25,75259.19,0.0,0.98796,1e-05,1.75187]
[1779521879726,52.25,75259.19,0.0,0.98796,1e-05,1.75187]
[1779521879737,52.25,75259.1,0.0,0.98796,1e-05,1.75221]
[1779521881723,52.26,75252.53,0.0,0.98788,1e-05,1.7614]
[1779521882729,52.26,75247.52,0.0,0.98783,1e-05,1.7683]
[1779521883103,52.26,75247.52,0.0,0.98783,1e-05,1.7683]
[1779521883225,52.26,75247.52,0.0,0.98783,1e-05,1.7683]
[1779521883781,52.26,75247.52,0.0,0.98783,1e-05,1.7683]
[1779521883737,52.26,75246.91,0.0,0.98782,1e-05,1.76931]
[1779521883976,52.26,75246.91,0.0,0.98782,1e-05,1.76931]
[1779521888942,52.26,75245.42,0.0,0.98779,1e-05,1.77224]
[1779521888978,52.26,75245.42,0.0,0.98779,1e-05,1.77224]
[1779521892930,52.27,75245.47,0.0,0.98779,1e-05,1.77272]
[1779521892975,52.27,75245.47,0.0,0.98779,1e-05,1.77272]
[1779521893807,52.27,75245.43,0.0,0.98779,1e-05,1.77313]
[1779521898842,52.28,75246.35,0.0,0.98779,1e-05,1.7728]
[1779521901751,52.28,75247.83,0.0,0.9878,1e-05,1.771]
[1779521901976,52.28,75247.52,0.0,0.9878,1e-05,1.7716]
[1779521902870,52.28,75242.09,0.0,0.98774,1e-05,1.77926]
[1779521909919,52.29,75242.12,0.0,0.98773,1e-05,1.78043]
[1779521912686,52.29,75242.12,0.0,0.98773,1e-05,1.78043]
[1779521912726,52.29,75242.12,0.0,0.98773,1e-05,1.78043]
[1779521912822,52.29,75241.61,0.0,0.98773,1e-05,1.77979]
[1779521913725,52.29,75241.61,0.0,0.98773,1e-05,1.77979]
[1779521913973,52.29,75241.55,0.0,0.98773,1e-05,1.78004]
[1779521921007,52.3,75241.72,0.0,0.98772,1e-05,1.78097]
[1779521922014,52.3,75238.93,0.0,0.98769,1e-05,1.78489]
[1779521923278,52.3,75238.93,0.0,0.98769,1e-05,1.78489]
[1779521923475,52.3,75238.93,0.0,0.98769,1e-05,1.78489]
[1779521923560,52.3,75237.83,0.0,0.98768,1e-05,1.78669]
[1779521924550,52.3,75237.83,0.0,0.98768,1e-05,1.78669]
[1779521924729,52.3,75237.83,0.0,0.98768,1e-05,1.78669]
[1779521929067,52.3,75243.35,0.0,0.98773,1e-05,1.78001]
[1779521929868,52.3,75243.35,0.0,0.98773,1e-05,1.78001]
[1779521929976,52.3,75243.35,0.0,0.98773,1e-05,1.78001]
[1779521930074,52.31,75246.82,0.0,0.98777,1e-05,1.7755]
[1779521931156,52.31,75246.82,0.0,0.98777,1e-05,1.7755]
[1779521931225,52.31,75246.82,0.0,0.98777,1e-05,1.7755]
[1779521937129,52.31,75247.08,0.0,0.98776,1e-05,1.77632]
[1779521939159,52.31,75247.08,0.0,0.98776,1e-05,1.77632]
[1779521939223,52.31,75247.08,0.0,0.98776,1e-05,1.77632]
[1779521939320,52.31,75247.11,0.0,0.98776,1e-05,1.7766]
[1779521939981,52.31,75247.11,0.0,0.98776,1e-05,1.7766]
[1779521940228,52.31,75247.11,0.0,0.98776,1e-05,1.7766]
[1779521947202,52.32,75247.76,0.0,0.98775,1e-05,1.77703]
[1779521950223,52.33,75250.12,0.0,0.98778,1e-05,1.77435]
[1779521951546,52.33,75250.12,0.0,0.98778,1e-05,1.77435]
[1779521951727,52.33,75250.12,0.0,0.98778,1e-05,1.77435]
[1779521951772,52.33,75252.3,0.0,0.9878,1e-05,1.77177]
[1779521953273,52.33,75254.26,0.0,0.98782,1e-05,1.76915]
[1779521953472,52.33,75254.26,0.0,0.98782,1e-05,1.76915]
[1779521955259,52.33,75262.03,0.0,0.9879,1e-05,1.75931]
[1779521956266,52.33,75265.06,0.0,0.98793,1e-05,1.75548]
[1779521957153,52.33,75265.06,0.0,0.98793,1e-05,1.75548]
[1779521957228,52.33,75265.06,0.0,0.98793,1e-05,1.75548]
[1779521962431,52.34,75263.53,0.0,0.9879,1e-05,1.75853]
[1779521962472,52.34,75263.53,0.0,0.9879,1e-05,1.75853]
[1779521962532,52.34,75262.57,0.0,0.98789,1e-05,1.76001]
[1779521963951,52.34,75262.55,0.0,0.98789,1e-05,1.76023]
[1779521963978,52.34,75262.55,0.0,0.98789,1e-05,1.76023]
[1779521969357,52.35,75263.63,0.0,0.98789,1e-05,1.75998]
[1779521970288,52.35,75263.63,0.0,0.98789,1e-05,1.75998]
[1779521970473,52.35,75263.63,0.0,0.98789,1e-05,1.75998]
[1779521970573,52.35,75263.77,0.0,0.98789,1e-05,1.75999]
[1779521971622,52.35,75263.77,0.0,0.98789,1e-05,1.75999]
[1779521971724,52.35,75263.77,0.0,0.98789,1e-05,1.75999]
[1779521977416,52.36,75263.78,0.0,0.98789,1e-05,1.75957]
[1779521979427,52.36,75261.63,0.0,0.98787,1e-05,1.76284]
[1779521983724,52.36,75262.59,0.0,0.98787,1e-05,1.76216]
[1779521983823,52.36,75262.42,0.0,0.98787,1e-05,1.76279]
[1779521983973,52.36,75262.42,0.0,0.98787,1e-05,1.76279]
[1779521984462,52.36,75262.67,0.0,0.98787,1e-05,1.76246]
[1779521985193,52.36,75262.67,0.0,0.98787,1e-05,1.76246]
[1779521985223,52.36,75262.67,0.0,0.98787,1e-05,1.76246]
[1779521990503,52.37,75261.54,0.0,0.98785,1e-05,1.76516]
[1779521995374,52.38,75262.22,0.0,0.98785,1e-05,1.76505]
[1779521995472,52.38,75262.22,0.0,0.98785,1e-05,1.76505]
[1779521995539,52.38,75262.61,0.0,0.98785,1e-05,1.76472]
[1779521996826,52.38,75262.61,0.0,0.98785,1e-05,1.76472]
[1779521996975,52.38,75262.61,0.0,0.98785,1e-05,1.76512]
[1779522002588,52.39,75262.24,0.0,0.98784,1e-05,1.7666]
[1779522003855,52.39,75262.24,0.0,0.98784,1e-05,1.7666]
[1779522003866,52.39,75256.3,0.0,0.98777,1e-05,1.77494]
[1779522003988,52.39,75256.3,0.0,0.98777,1e-05,1.77494]
[1779522004602,52.39,75251.72,0.0,0.98772,1e-05,1.78108]
[1779522005614,52.39,75251.72,0.0,0.98772,1e-05,1.78108]
[1779522005725,52.39,75251.72,0.0,0.98772,1e-05,1.78108]
[1779522005823,52.39,75251.36,0.0,0.98771,1e-05,1.78192]
[1779522013665,52.4,75249.05,0.0,0.98768,1e-05,1.78634]
[1779522014180,52.4,75249.05,0.0,0.98768,1e-05,1.78634]
[1779522014222,52.4,75249.05,0.0,0.98768,1e-05,1.78634]
[1779522014672,52.4,75248.22,0.0,0.98767,1e-05,1.78761]
[1779522015866,52.4,75248.22,0.0,0.98767,1e-05,1.78761]
[1779522015976,52.4,75248.22,0.0,0.98767,1e-05,1.78777]
[1779522017694,52.4,75245.59,0.0,0.98764,1e-05,1.79163]
[1779522021740,52.4,75244.95,0.0,0.98762,1e-05,1.79293]
[1779522021800,52.41,75245.35,0.0,0.98763,1e-05,1.79253]
[1779522021973,52.41,75245.35,0.0,0.98763,1e-05,1.79253]
[1779522022729,52.41,75245.98,0.0,0.98763,1e-05,1.79183]
[1779522023028,52.41,75245.98,0.0,0.98763,1e-05,1.79183]
[1779522023226,52.41,75245.98,0.0,0.98763,1e-05,1.79183]
[1779522032798,52.41,75245.28,0.0,0.98763,1e-05,1.79238]
[1779522034307,52.42,75245.31,0.0,0.98763,1e-05,1.79249]
[1779522034474,52.42,75245.31,0.0,0.98763,1e-05,1.79249]
[1779522034813,52.42,75245.33,0.0,0.98762,1e-05,1.79261]
[1779522035722,52.42,75245.33,0.0,0.98762,1e-05,1.79261]
[1779522035980,52.42,75245.33,0.0,0.98762,1e-05,1.79261]
[1779522042869,52.42,75245.0,0.0,0.98761,1e-05,1.79422]
[1779522044723,52.42,75244.69,0.0,0.98761,1e-05,1.79478]
[1779522044883,52.43,75242.47,0.0,0.98758,1e-05,1.79792]
[1779522046017,52.43,75241.6,0.0,0.98757,1e-05,1.79924]
[1779522046227,52.43,75241.6,0.0,0.98757,1e-05,1.79924]
[1779522053946,52.43,75242.33,0.0,0.98757,1e-05,1.79931]
[1779522057502,52.43,75242.35,0.0,0.98757,1e-05,1.79967]
[1779522057723,52.43,75242.35,0.0,0.98757,1e-05,1.79967]
[1779522059742,52.44,75242.4,0.0,0.98757,1e-05,1.79985]
[1779522059971,52.44,75242.4,0.0,0.98757,1e-05,1.79985]
[1779522059988,52.44,75242.74,0.0,0.98757,1e-05,1.79952]
[1779522066030,52.44,75244.07,0.0,0.98758,1e-05,1.79848]
[1779522069570,52.44,75244.04,0.0,0.98758,1e-05,1.79877]
[1779522069723,52.44,75244.04,0.0,0.98758,1e-05,1.79877]
[1779522072072,52.45,75247.74,0.0,0.98761,1e-05,1.7943]
[1779522083150,52.45,75248.15,0.0,0.9876,1e-05,1.79526]
[1779522084506,52.45,75248.15,0.0,0.9876,1e-05,1.79526]
[1779522084724,52.45,75248.15,0.0,0.9876,1e-05,1.79526]
[1779522086171,52.46,75243.95,0.0,0.98755,1e-05,1.80135]
[1779522087368,52.46,75243.95,0.0,0.98755,1e-05,1.80135]
[1779522087471,52.46,75243.95,0.0,0.98755,1e-05,1.80135]
[1779522087572,52.46,75242.65,0.0,0.98754,1e-05,1.80324]
[1779522093220,52.46,75242.31,0.0,0.98754,1e-05,1.80258]
[1779522100270,52.47,75242.36,0.0,0.98754,1e-05,1.80335]
[1779522105309,52.47,75242.94,0.0,0.98754,1e-05,1.80315]
[1779522106787,52.47,75242.94,0.0,0.98754,1e-05,1.80315]
[1779522106975,52.47,75242.94,0.0,0.98754,1e-05,1.80315]
[1779522112358,52.48,75240.31,0.0,0.9875,1e-05,1.80748]
[1779522118400,52.48,75240.65,0.0,0.9875,1e-05,1.80765]
[1779522120431,52.48,75240.65,0.0,0.9875,1e-05,1.80765]
[1779522120474,52.48,75240.65,0.0,0.9875,1e-05,1.80765]
[1779522121860,52.48,75240.65,0.0,0.9875,1e-05,1.80785]
[1779522121977,52.48,75240.65,0.0,0.9875,1e-05,1.80785]
[1779522121961,52.48,75240.65,0.0,0.9875,1e-05,1.80806]
[1779522129023,52.48,75241.11,0.0,0.9875,1e-05,1.80773]
[1779522128471,52.48,75235.68,0.0,0.98744,1e-05,1.81542]
[1779522129224,52.48,75235.68,0.0,0.98744,1e-05,1.81542]
[1779522132333,52.49,75233.7,0.0,0.98741,1e-05,1.81836]
[1779522143576,52.49,75233.83,0.0,0.98741,1e-05,1.81913]
[1779522149720,52.49,75234.06,0.0,0.98741,1e-05,1.81912]
[1779522149975,52.49,75234.06,0.0,0.98741,1e-05,1.81912]
[1779522152016,52.49,75234.12,0.0,0.98741,1e-05,1.81927]
[1779522152017,52.5,75234.43,0.0,0.98742,1e-05,1.81714]
[1779522152223,52.5,75234.43,0.0,0.98742,1e-05,1.81714]
[1779522154943,52.5,75234.49,0.0,0.98742,1e-05,1.81714]
[1779522154965,52.5,75196.74,0.0,0.987,1e-05,1.86936]
[1779522155662,52.5,75172.91,0.0,0.98672,1e-05,1.90284]
[1779522156669,52.5,75167.9,0.0,0.98666,1e-05,1.90993]
[1779522157676,52.5,75167.5,0.0,0.98666,1e-05,1.91042]
[1779522158199,52.5,75167.5,0.0,0.98666,1e-05,1.91042]
[1779522162711,52.49,75176.4,0.0,0.98677,1e-05,1.89739]
[1779522163718,52.49,75182.16,0.0,0.98683,1e-05,1.88919]
[1779522165732,52.49,75184.01,0.0,0.98686,1e-05,1.88648]
[1779522170148,52.49,75184.2,0.0,0.98686,1e-05,1.88605]
[1779522170229,52.49,75184.2,0.0,0.98686,1e-05,1.88605]
[1779522170767,52.49,75184.94,0.0,0.98687,1e-05,1.88497]
[1779522175631,52.49,75185.31,0.0,0.98687,1e-05,1.88431]
[1779522175723,52.49,75185.31,0.0,0.98687,1e-05,1.88431]
[1779522180837,52.49,75184.92,0.0,0.98687,1e-05,1.88468]
[1779522184743,52.49,75186.05,0.0,0.98688,1e-05,1.88303]
[1779522184975,52.49,75186.05,0.0,0.98688,1e-05,1.88303]
[1779522186882,52.49,75191.4,0.0,0.98695,1e-05,1.87548]
[1779522188489,52.49,75194.28,0.0,0.98698,1e-05,1.87145]
[1779522188722,52.49,75194.28,0.0,0.98698,1e-05,1.87145]
[1779522189086,52.49,75194.28,0.0,0.98698,1e-05,1.87145]
[1779522188896,52.49,75194.69,0.0,0.98698,1e-05,1.87088]
[1779522189225,52.49,75194.69,0.0,0.98698,1e-05,1.87088]
[1779522194938,52.49,75195.28,0.0,0.98699,1e-05,1.87011]
[1779522198966,52.49,75201.3,0.0,0.98706,1e-05,1.86177]
[1779522199227,52.49,75201.3,0.0,0.98706,1e-05,1.86177]
[1779522199473,52.49,75201.3,0.0,0.98706,1e-05,1.86177]
[1779522201988,52.49,75201.53,0.0,0.98706,1e-05,1.8615]
[1779522202074,52.49,75201.53,0.0,0.98706,1e-05,1.86152]
[1779522202228,52.49,75201.53,0.0,0.98706,1e-05,1.86152]
[1779522208036,52.49,75201.91,0.0,0.98706,1e-05,1.86115]
[1779522210054,52.49,75198.5,0.0,0.98702,1e-05,1.86594]
[1779522211333,52.49,75196.77,0.0,0.98702,1e-05,1.86648]
[1779522211472,52.49,75196.77,0.0,0.98702,1e-05,1.86648]
[1779522217103,52.49,75194.26,0.0,0.98699,1e-05,1.87005]
[1779522220217,52.49,75196.42,0.0,0.98701,1e-05,1.86706]
[1779522220223,52.49,75196.42,0.0,0.98701,1e-05,1.86706]
[1779522223475,52.49,75200.04,0.0,0.98705,1e-05,1.86208]
[1779522223723,52.49,75200.04,0.0,0.98705,1e-05,1.86208]
[1779522224156,52.49,75200.41,0.0,0.98706,1e-05,1.86158]
[1779522225081,52.49,75200.41,0.0,0.98706,1e-05,1.86158]
[1779522225223,52.49,75202.02,0.0,0.98707,1e-05,1.85937]
[1779522231201,52.49,75202.85,0.0,0.98708,1e-05,1.85839]
[1779522232994,52.49,75202.85,0.0,0.98708,1e-05,1.85839]
[1779522233221,52.49,75202.18,0.0,0.98707,1e-05,1.85937]
[1779522236356,52.49,75201.61,0.0,0.98707,1e-05,1.86021]
[1779522236474,52.49,75201.61,0.0,0.98707,1e-05,1.86021]
[1779522236575,52.49,75202.89,0.0,0.98708,1e-05,1.85846]
[1779522238615,52.49,75202.92,0.0,0.98708,1e-05,1.85845]
[1779522238720,52.49,75202.92,0.0,0.98708,1e-05,1.85845]
[1779522243285,52.5,75207.87,0.0,0.98714,1e-05,1.85178]
[1779522245207,52.5,75208.31,0.0,0.98714,1e-05,1.85121]
[1779522245225,52.5,75208.31,0.0,0.98714,1e-05,1.85121]
[1779522245299,52.5,75208.08,0.0,0.98714,1e-05,1.85157]
[1779522250334,52.5,75208.73,0.0,0.98714,1e-05,1.85086]
[1779522255369,52.5,75208.73,0.0,0.98714,1e-05,1.85105]
[1779522258224,52.5,75208.81,0.0,0.98714,1e-05,1.85101]
[1779522264432,52.5,75209.12,0.0,0.98714,1e-05,1.85082]
[1779522268306,52.5,75210.67,0.0,0.98716,1e-05,1.84878]
[1779522268477,52.5,75210.67,0.0,0.98716,1e-05,1.84878]
[1779522268841,52.5,75210.67,0.0,0.98716,1e-05,1.84878]
[1779522268973,52.5,75210.67,0.0,0.98716,1e-05,1.84878]
[1779522269009,52.5,75210.31,0.0,0.98716,1e-05,1.84935]
[1779522274503,52.5,75211.16,0.0,0.98718,1e-05,1.84646]
[1779522276190,52.5,75211.16,0.0,0.98718,1e-05,1.84646]
[1779522276230,52.5,75210.77,0.0,0.98717,1e-05,1.84704]
[1779522277145,52.5,75210.77,0.0,0.98717,1e-05,1.84704]
[1779522277193,52.5,75210.15,0.0,0.98717,1e-05,1.84797]
[1779522282558,52.5,75209.6,0.0,0.98716,1e-05,1.84889]
[1779522285580,52.5,75206.49,0.0,0.98712,1e-05,1.85329]
[1779522286941,52.5,75206.49,0.0,0.98712,1e-05,1.85329]
[1779522286978,52.5,75206.49,0.0,0.98712,1e-05,1.85329]
[1779522287035,52.5,75206.71,0.0,0.98712,1e-05,1.85303]
[1779522287457,52.5,75206.71,0.0,0.98712,1e-05,1.85303]
[1779522287474,52.5,75206.71,0.0,0.98712,1e-05,1.85303]
[1779522292629,52.51,75206.24,0.0,0.98712,1e-05,1.85381]
[1779522297664,52.51,75207.62,0.0,0.98713,1e-05,1.85202]
[1779522301822,52.51,75207.59,0.0,0.98713,1e-05,1.85209]
[1779522301901,52.51,75207.72,0.0,0.98713,1e-05,1.852]
[1779522302624,52.51,75207.72,0.0,0.98713,1e-05,1.852]
[1779522302729,52.51,75166.95,0.0,0.98666,1e-05,1.90918]
[1779522303713,52.51,75143.55,0.0,0.98639,1e-05,1.94254]
[1779522304720,52.51,75140.57,0.0,0.98635,1e-05,1.9467]
[1779522306069,52.51,75140.57,0.0,0.98635,1e-05,1.9467]
[1779522306734,52.5,75134.55,0.0,0.98628,1e-05,1.9551]
[1779522310771,52.5,75137.6,0.0,0.98633,1e-05,1.95008]
[1779522315806,52.5,75140.73,0.0,0.98637,1e-05,1.94488]
[1779522318827,52.49,75143.79,0.0,0.98641,1e-05,1.9401]
[1779522319431,52.49,75143.79,0.0,0.98641,1e-05,1.9401]
[1779522319478,52.49,75143.79,0.0,0.98641,1e-05,1.9401]
[1779522319834,52.49,75143.85,0.0,0.98641,1e-05,1.93989]
[1779522321487,52.49,75143.99,0.0,0.98641,1e-05,1.93957]
[1779522321732,52.49,75143.99,0.0,0.98641,1e-05,1.93957]
[1779522323862,52.49,75149.41,0.0,0.98648,1e-05,1.93145]
[1779522324484,52.49,75149.41,0.0,0.98648,1e-05,1.93145]
[1779522324726,52.49,75149.41,0.0,0.98648,1e-05,1.93145]
[1779522324849,52.49,75149.41,0.0,0.98648,1e-05,1.93145]
[1779522324977,52.49,75149.41,0.0,0.98648,1e-05,1.93145]
[1779522325074,52.49,75153.12,0.0,0.98652,1e-05,1.92594]
[1779522330912,52.49,75156.08,0.0,0.98656,1e-05,1.92128]
[1779522332802,52.49,75155.86,0.0,0.98657,1e-05,1.91959]
[1779522332981,52.49,75155.86,0.0,0.98657,1e-05,1.91959]
[1779522333075,52.49,75155.41,0.0,0.98657,1e-05,1.92007]
[1779522333889,52.49,75155.41,0.0,0.98657,1e-05,1.92007]
[1779522333973,52.49,75155.41,0.0,0.98657,1e-05,1.92007]
[1779522336956,52.49,75159.39,0.0,0.98662,1e-05,1.91416]
[1779522337963,52.48,75163.59,0.0,0.98667,1e-05,1.90811]
[1779522339829,52.48,75164.21,0.0,0.98668,1e-05,1.90716]
[1779522339979,52.48,75164.21,0.0,0.98668,1e-05,1.90716]
[1779522340077,52.48,75165.86,0.0,0.9867,1e-05,1.9047]
[1779522340647,52.48,75165.86,0.0,0.9867,1e-05,1.9047]
[1779522340723,52.48,75165.86,0.0,0.9867,1e-05,1.9047]
[1779522342998,52.48,75172.34,0.0,0.98677,1e-05,1.89544]
[1779522345781,52.48,75175.08,0.0,0.98681,1e-05,1.89146]
[1779522345973,52.48,75175.08,0.0,0.98681,1e-05,1.89146]
[1779522346019,52.48,75175.09,0.0,0.98681,1e-05,1.89142]
[1779522348033,52.48,75179.14,0.0,0.98685,1e-05,1.88566]
[1779522348764,52.48,75179.14,0.0,0.98685,1e-05,1.88566]
[1779522348972,52.48,75179.14,0.0,0.98685,1e-05,1.88566]
[1779522352061,52.48,75183.84,0.0,0.98691,1e-05,1.87897]
[1779522353951,52.48,75183.19,0.0,0.9869,1e-05,1.87987]
[1779522353973,52.48,75183.19,0.0,0.9869,1e-05,1.87987]
[1779522354075,52.48,75183.49,0.0,0.9869,1e-05,1.87944]
[1779522354607,52.48,75183.49,0.0,0.9869,1e-05,1.87944]
[1779522354723,52.48,75183.49,0.0,0.9869,1e-05,1.87944]
[1779522356089,52.48,75178.26,0.0,0.98684,1e-05,1.88677]
[1779522358390,52.48,75177.73,0.0,0.98684,1e-05,1.88746]
[1779522358474,52.48,75177.73,0.0,0.98684,1e-05,1.88746]
[1779522359112,52.48,75177.73,0.0,0.98684,1e-05,1.88746]
[1779522359226,52.48,75177.73,0.0,0.98684,1e-05,1.88746]
[1779522359213,52.48,75177.8,0.0,0.98684,1e-05,1.88734]
[1779522364289,52.48,75176.59,0.0,0.98683,1e-05,1.88894]
[1779522364477,52.48,75177.21,0.0,0.98683,1e-05,1.88804]
[1779522364706,52.48,75177.21,0.0,0.98683,1e-05,1.88804]
[1779522364728,52.48,75177.21,0.0,0.98683,1e-05,1.88804]
[1779522365152,52.48,75177.19,0.0,0.98683,1e-05,1.88804]
[1779522369180,52.48,75169.75,0.0,0.98675,1e-05,1.89843]
[1779522370187,52.48,75163.75,0.0,0.98668,1e-05,1.90689]
[1779522371510,52.48,75161.16,0.0,0.98665,1e-05,1.91051]
[1779522371730,52.48,75161.16,0.0,0.98665,1e-05,1.91051]
[1779522372284,52.48,75161.16,0.0,0.98665,1e-05,1.91051]
[1779522372327,52.48,75160.4,0.0,0.98664,1e-05,1.91152]
[1779522372476,52.48,75160.4,0.0,0.98664,1e-05,1.91152]
[1779522380257,52.48,75160.4,0.0,0.98664,1e-05,1.91098]
[1779522382437,52.47,75160.53,0.0,0.98665,1e-05,1.91066]
[1779522382474,52.47,75160.53,0.0,0.98665,1e-05,1.91066]
[1779522383072,52.47,75160.53,0.0,0.98665,1e-05,1.91066]
[1779522383230,52.47,75160.53,0.0,0.98665,1e-05,1.91066]
[1779522383282,52.47,75160.6,0.0,0.98665,1e-05,1.91049]
[1779522384305,52.47,75143.62,0.0,0.98645,1e-05,1.93468]
[1779522384715,52.47,75143.62,0.0,0.98645,1e-05,1.93468]
[1779522385306,52.47,75096.31,0.0,0.98588,1e-05,2.00345]
[1779522386320,52.47,75068.0,0.0,0.98553,1e-05,2.04536]
[1779522387779,52.47,75068.0,0.0,0.98553,1e-05,2.04536]
[1779522388353,52.47,75039.59,0.0,0.98517,1e-05,2.0877]
[1779522388626,52.47,75039.59,0.0,0.98517,1e-05,2.0877]
[1779522389357,52.47,75033.86,0.0,0.9851,1e-05,2.09607]
[1779522392300,52.44,75031.56,0.0,0.98511,1e-05,2.09559]
[1779522392361,52.42,75013.09,0.0,0.98492,1e-05,2.11751]
[1779522392937,52.42,75013.09,0.0,0.98492,1e-05,2.11751]
[1779522393047,52.42,74996.51,0.0,0.9847,1e-05,2.14325]
[1779522393414,52.42,74951.57,0.0,0.9841,1e-05,2.21379]
[1779522394593,52.42,74926.77,0.0,0.98376,1e-05,2.25378]
[1779522395757,52.42,74926.77,0.0,0.98376,1e-05,2.25378]
[1779522396282,52.42,74926.77,0.0,0.98376,1e-05,2.25378]
[1779522396384,52.35,74938.49,0.0,0.98403,1e-05,2.22185]
[1779522396883,52.35,74938.49,0.0,0.98403,1e-05,2.22185]
[1779522396966,52.32,74937.12,0.0,0.98406,1e-05,2.21776]
[1779522397480,52.32,74947.87,0.0,0.98421,1e-05,2.20054]
[1779522398506,52.31,74929.51,0.0,0.98396,1e-05,2.22938]
[1779522400335,52.31,74929.51,0.0,0.98396,1e-05,2.22938]
[1779522400345,52.25,74935.24,0.0,0.98415,1e-05,2.20794]
[1779522400684,52.25,74935.24,0.0,0.98415,1e-05,2.20794]
[1779522400713,52.22,74934.68,0.0,0.98419,1e-05,2.20283]
[1779522402533,52.19,74923.5,0.0,0.98408,1e-05,2.21486]
[1779522404365,52.19,74923.5,0.0,0.98408,1e-05,2.21486]
[1779522404385,52.13,74919.39,0.0,0.98413,1e-05,2.20943]
[1779522404565,52.13,74919.39,0.0,0.98413,1e-05,2.20943]
[1779522404600,52.09,74917.18,0.0,0.98415,1e-05,2.20699]
[1779522408356,52.03,74918.13,0.0,0.98426,1e-05,2.19369]
[1779522408404,52.0,74919.11,0.0,0.98432,1e-05,2.18647]
[1779522408576,51.97,74925.69,0.0,0.98446,1e-05,2.17048]
[1779522411597,51.89,74931.39,0.0,0.98466,1e-05,2.14616]
[1779522412605,51.87,74924.48,0.0,0.98461,1e-05,2.15237]
[1779522413814,51.87,74924.48,0.0,0.98461,1e-05,2.15237]
[1779522413909,51.84,74918.78,0.0,0.98457,1e-05,2.1566]
[1779522415629,51.79,74938.1,0.0,0.98491,1e-05,2.11666]
[1779522416634,51.79,74948.19,0.0,0.98504,1e-05,2.1005]
[1779522417535,51.79,74948.19,0.0,0.98504,1e-05,2.1005]
[1779522417641,51.79,74940.25,0.0,0.98494,1e-05,2.1125]
[1779522419470,51.79,74938.78,0.0,0.98493,1e-05,2.11439]
[1779522419655,51.79,74933.99,0.0,0.98487,1e-05,2.12148]
[1779522421669,51.78,74952.56,0.0,0.98512,1e-05,2.09169]
[1779522423341,51.78,74952.56,0.0,0.98512,1e-05,2.09169]
[1779522423446,51.78,74961.97,0.0,0.98524,1e-05,2.07677]
[1779522424198,51.78,74961.97,0.0,0.98524,1e-05,2.07677]
[1779522424221,51.78,74977.33,0.0,0.98544,1e-05,2.05285]
[1779522424690,51.78,74981.05,0.0,0.98549,1e-05,2.04687]
[1779522427430,51.77,74981.84,0.0,0.98551,1e-05,2.04538]
[1779522427432,51.77,74993.6,0.0,0.98566,1e-05,2.02725]
[1779522427712,51.77,74996.26,0.0,0.98569,1e-05,2.02298]
[1779522429508,51.77,74994.35,0.0,0.98567,1e-05,2.02563]
[1779522429726,51.77,74996.06,0.0,0.9857,1e-05,2.02281]
[1779522431740,51.77,74992.83,0.0,0.98566,1e-05,2.02722]
[1779522434737,51.76,74992.53,0.0,0.98566,1e-05,2.02719]
[1779522434760,51.76,75001.28,0.0,0.98577,1e-05,2.01374]
[1779522435768,51.76,75007.34,0.0,0.98585,1e-05,2.00441]
[1779522436775,51.76,75013.69,0.0,0.98593,1e-05,1.99471]
[1779522437782,51.76,75016.42,0.0,0.98596,1e-05,1.99045]
[1779522438789,51.76,75000.41,0.0,0.98577,1e-05,2.01426]
[1779522439796,51.76,74987.63,0.0,0.98561,1e-05,2.03336]
[1779522441231,51.76,74987.63,0.0,0.98561,1e-05,2.03336]
[1779522441274,51.76,74976.92,0.0,0.98547,1e-05,2.0494]
[1779522441821,51.75,74971.04,0.0,0.9854,1e-05,2.0581]
[1779522443836,51.75,74957.98,0.0,0.98524,1e-05,2.07756]
[1779522445096,51.75,74957.98,0.0,0.98524,1e-05,2.07756]
[1779522445139,51.75,74953.2,0.0,0.98518,1e-05,2.08461]
[1779522445850,51.75,74948.79,0.0,0.98512,1e-05,2.09109]
[1779522447279,51.75,74948.79,0.0,0.98512,1e-05,2.09109]
[1779522447324,51.74,74944.6,0.0,0.98507,1e-05,2.09724]
[1779522447869,51.74,74953.76,0.0,0.98519,1e-05,2.08266]
[1779522448881,51.74,74962.37,0.0,0.98531,1e-05,2.06903]
[1779522449925,51.74,74982.01,0.0,0.98556,1e-05,2.03867]
[1779522450908,51.74,75008.1,0.0,0.98589,1e-05,1.99905]
[1779522451915,51.74,75023.59,0.0,0.9861,1e-05,1.97381]
[1779522453318,51.74,75023.59,0.0,0.9861,1e-05,1.97381]
[1779522453325,51.74,75018.96,0.0,0.98604,1e-05,1.98054]
[1779522457228,51.73,75023.69,0.0,0.98611,1e-05,1.97306]
[1779522457241,51.73,75020.89,0.0,0.98607,1e-05,1.97706]
[1779522460978,51.73,75001.23,0.0,0.98583,1e-05,2.00579]
[1779522461985,51.73,74991.93,0.0,0.98572,1e-05,2.01959]
[1779522462992,51.73,74996.97,0.0,0.98578,1e-05,2.01176]
[1779522463999,51.73,75001.42,0.0,0.98584,1e-05,2.00485]
[1779522465245,51.73,75001.42,0.0,0.98584,1e-05,2.00485]
[1779522465280,51.72,74997.59,0.0,0.98579,1e-05,2.0104]
[1779522466013,51.72,74989.27,0.0,0.98569,1e-05,2.02274]
[1779522467020,51.72,74988.3,0.0,0.98568,1e-05,2.02397]
[1779522468086,51.72,74988.3,0.0,0.98568,1e-05,2.02397]
[1779522468172,51.72,74974.68,0.0,0.98551,1e-05,2.04441]
[1779522469049,51.72,74964.11,0.0,0.98538,1e-05,2.0603]
[1779522470056,51.72,74962.24,0.0,0.98535,1e-05,2.06286]
[1779522471631,51.72,74964.81,0.0,0.98539,1e-05,2.0586]
[1779522472070,51.71,74968.32,0.0,0.98544,1e-05,2.05292]
[1779522473077,51.71,74971.8,0.0,0.98549,1e-05,2.04731]
[1779522475091,51.71,74976.08,0.0,0.98554,1e-05,2.04022]
[1779522478112,51.71,74980.27,0.0,0.9856,1e-05,2.03306]
[1779522481133,51.7,74990.05,0.0,0.98573,1e-05,2.01749]
[1779522482140,51.7,74997.97,0.0,0.98584,1e-05,2.00534]
[1779522483153,51.7,74994.51,0.0,0.98579,1e-05,2.01034]
[1779522484160,51.7,74986.11,0.0,0.98569,1e-05,2.0228]
[1779522485142,51.7,74986.11,0.0,0.98569,1e-05,2.0228]
[1779522485167,51.7,74982.22,0.0,0.98564,1e-05,2.02846]
[1779522488942,51.69,74987.25,0.0,0.98571,1e-05,2.02011]
[1779522489195,51.69,74996.53,0.0,0.98583,1e-05,2.00589]
[1779522490281,51.69,74996.53,0.0,0.98583,1e-05,2.00589]
[1779522490332,51.69,74993.92,0.0,0.9858,1e-05,2.00962]
[1779522491214,51.69,74964.05,0.0,0.98542,1e-05,2.05498]
[1779522492220,51.69,74945.36,0.0,0.98518,1e-05,2.08326]
[1779522493228,51.69,74942.93,0.0,0.98515,1e-05,2.08669]
[1779522494034,51.69,74942.93,0.0,0.98515,1e-05,2.08669]
[1779522494234,51.68,74947.24,0.0,0.98521,1e-05,2.07966]
[1779522494638,51.68,74947.24,0.0,0.98521,1e-05,2.07966]
[1779522495246,51.68,74960.86,0.0,0.98539,1e-05,2.05868]
[1779522496250,51.68,74974.8,0.0,0.98557,1e-05,2.03704]
[1779522497262,51.68,74979.04,0.0,0.98563,1e-05,2.03031]
[1779522498287,51.68,74983.06,0.0,0.98568,1e-05,2.02396]
[1779522499294,51.68,74992.33,0.0,0.9858,1e-05,2.0095]
[1779522500163,51.68,74992.33,0.0,0.9858,1e-05,2.0095]
[1779522500313,51.68,74983.8,0.0,0.98569,1e-05,2.02237]
[1779522504016,51.67,74985.91,0.0,0.98573,1e-05,2.01829]
[1779522504322,51.67,74985.91,0.0,0.98573,1e-05,2.01829]
[1779522508047,51.67,74981.3,0.0,0.98568,1e-05,2.02434]
[1779522508367,51.67,74984.77,0.0,0.98572,1e-05,2.01886]
[1779522509154,51.67,74984.77,0.0,0.98572,1e-05,2.01886]
[1779522509374,51.66,74984.63,0.0,0.98572,1e-05,2.01884]
[1779522513099,51.66,74984.64,0.0,0.98574,1e-05,2.01616]
[1779522513402,51.66,74990.39,0.0,0.98582,1e-05,2.00728]
[1779522514409,51.66,75001.68,0.0,0.98596,1e-05,1.99035]
[1779522515254,51.66,75001.68,0.0,0.98596,1e-05,1.99035]
[1779522515416,51.66,75003.2,0.0,0.98598,1e-05,1.9877]
[1779522517430,51.66,75012.01,0.0,0.98609,1e-05,1.97424]
[1779522518437,51.65,75015.94,0.0,0.98614,1e-05,1.96827]
[1779522521458,51.65,75020.26,0.0,0.9862,1e-05,1.96148]
[1779522524479,51.65,75023.24,0.0,0.98624,1e-05,1.95673]
[1779522529516,51.65,75023.89,0.0,0.98625,1e-05,1.95523]
[1779522531530,51.65,75027.78,0.0,0.9863,1e-05,1.94929]
[1779522536565,51.64,75024.15,0.0,0.98626,1e-05,1.95416]
[1779522539586,51.64,75035.69,0.0,0.9864,1e-05,1.9369]
[1779522540594,51.64,75040.63,0.0,0.98646,1e-05,1.9296]
[1779522541601,51.64,75045.99,0.0,0.98653,1e-05,1.92174]
[1779522542707,51.64,75045.99,0.0,0.98653,1e-05,1.92174]
[1779522542712,51.64,75044.93,0.0,0.98651,1e-05,1.92323]
[1779522546736,51.64,75043.4,0.0,0.9865,1e-05,1.92528]
[1779522547645,51.64,75038.92,0.0,0.98644,1e-05,1.93168]
[1779522548650,51.64,75032.12,0.0,0.98636,1e-05,1.94155]
[1779522550665,51.64,75028.71,0.0,0.98632,1e-05,1.94637]
[1779522551672,51.64,75024.97,0.0,0.98628,1e-05,1.95176]
[1779522552728,51.64,75024.97,0.0,0.98628,1e-05,1.95176]
[1779522553484,51.64,75024.97,0.0,0.98628,1e-05,1.95176]
[1779522553528,51.64,75024.97,0.0,0.98628,1e-05,1.95154]
[1779522553674,51.64,75024.97,0.0,0.98628,1e-05,1.95154]
[1779522553736,51.64,75024.97,0.0,0.98628,1e-05,1.95154]
[1779522553764,51.64,75024.51,0.0,0.98627,1e-05,1.95222]
[1779522558912,51.63,75023.18,0.0,0.98626,1e-05,1.95373]
[1779522558975,51.63,75023.18,0.0,0.98626,1e-05,1.95373]
[1779522559000,51.63,75023.18,0.0,0.98626,1e-05,1.95373]
[1779522559221,51.63,75023.18,0.0,0.98626,1e-05,1.95373]
[1779522559322,51.63,75025.66,0.0,0.98629,1e-05,1.94986]
[1779522561742,51.63,75031.52,0.0,0.98637,1e-05,1.94106]
[1779522562732,51.63,75031.52,0.0,0.98637,1e-05,1.94106]
[1779522562738,51.63,75031.52,0.0,0.98637,1e-05,1.94106]
[1779522562972,51.63,75031.52,0.0,0.98637,1e-05,1.94106]
[1779522563074,51.63,75033.72,0.0,0.98639,1e-05,1.93775]
[1779522564764,51.63,75040.51,0.0,0.98648,1e-05,1.92767]
[1779522569454,51.63,75040.41,0.0,0.98648,1e-05,1.92762]
[1779522569474,51.63,75040.41,0.0,0.98648,1e-05,1.92762]
[1779522569549,51.63,75040.41,0.0,0.98648,1e-05,1.92762]
[1779522569603,51.63,75041.21,0.0,0.98649,1e-05,1.92632]
[1779522569723,51.63,75041.21,0.0,0.98649,1e-05,1.92632]
[1779522570880,51.63,75041.42,0.0,0.98649,1e-05,1.92601]
[1779522571002,51.63,75023.33,0.0,0.98628,1e-05,1.95049]
[1779522571824,51.63,74994.16,0.0,0.98592,1e-05,1.99369]
[1779522572831,51.63,74980.25,0.0,0.98575,1e-05,2.01443]
[1779522574287,51.63,74980.25,0.0,0.98575,1e-05,2.01443]
[1779522574339,51.62,74973.08,0.0,0.98566,1e-05,2.02481]
[1779522575406,51.62,74973.08,0.0,0.98566,1e-05,2.02481]
[1779522575485,51.62,74970.52,0.0,0.98563,1e-05,2.02844]
[1779522575852,51.62,74966.64,0.0,0.98559,1e-05,2.03434]
[1779522576859,51.62,74954.83,0.0,0.98544,1e-05,2.05212]
[1779522577866,51.62,74945.47,0.0,0.98532,1e-05,2.06622]
[1779522579216,51.62,74945.47,0.0,0.98532,1e-05,2.06622]
[1779522579271,51.62,74954.31,0.0,0.98543,1e-05,2.0523]
[1779522579880,51.62,74958.34,0.0,0.98549,1e-05,2.04584]
[1779522580887,51.61,74967.12,0.0,0.9856,1e-05,2.03216]
[1779522581894,51.61,74970.64,0.0,0.98565,1e-05,2.02656]
[1779522582902,51.61,74980.14,0.0,0.98577,1e-05,2.01193]
[1779522583910,51.61,74986.0,0.0,0.98585,1e-05,2.00288]
[1779522585923,51.61,74988.41,0.0,0.98588,1e-05,1.99886]
[1779522586933,51.61,74981.63,0.0,0.9858,1e-05,2.00886]
[1779522587940,51.61,74970.98,0.0,0.98566,1e-05,2.02476]
[1779522588947,51.6,74953.99,0.0,0.98545,1e-05,2.05042]
[1779522589954,51.6,74949.14,0.0,0.98539,1e-05,2.05757]
[1779522591968,51.6,74953.36,0.0,0.98545,1e-05,2.05079]
[1779522592835,51.6,74953.36,0.0,0.98545,1e-05,2.05079]
[1779522592978,51.6,74958.48,0.0,0.98551,1e-05,2.04296]
[1779522593983,51.6,74953.86,0.0,0.98545,1e-05,2.05005]
[1779522594990,51.6,74958.95,0.0,0.98552,1e-05,2.04227]
[1779522596748,51.6,74958.91,0.0,0.98552,1e-05,2.04205]
[1779522597004,51.6,74954.61,0.0,0.98547,1e-05,2.04836]
[1779522598011,51.6,74951.9,0.0,0.98543,1e-05,2.05223]
[1779522599018,51.6,74949.46,0.0,0.98541,1e-05,2.05569]
[1779522600036,51.59,74954.86,0.0,0.98548,1e-05,2.04711]
[1779522601036,51.59,74952.25,0.0,0.98545,1e-05,2.05083]
[1779522602046,51.59,74947.36,0.0,0.98539,1e-05,2.05805]
[1779522603052,51.59,74942.58,0.0,0.98533,1e-05,2.06512]
[1779522604071,51.59,74946.77,0.0,0.98538,1e-05,2.05835]
[1779522605032,51.59,74946.77,0.0,0.98538,1e-05,2.05835]
[1779522605078,51.59,74944.26,0.0,0.98535,1e-05,2.06192]
[1779522606087,51.58,74939.24,0.0,0.98529,1e-05,2.06935]
[1779522607094,51.58,74926.03,0.0,0.98512,1e-05,2.08952]
[1779522608116,51.58,74925.57,0.0,0.98512,1e-05,2.08988]
[1779522608683,51.58,74925.57,0.0,0.98512,1e-05,2.08988]
[1779522609110,51.58,74927.9,0.0,0.98515,1e-05,2.0859]
[1779522611124,51.57,74933.03,0.0,0.98522,1e-05,2.07724]
[1779522612133,51.57,74937.94,0.0,0.98529,1e-05,2.06931]
[1779522613140,51.57,74940.67,0.0,0.98533,1e-05,2.06477]
[1779522615154,51.57,74943.26,0.0,0.98537,1e-05,2.06017]
[1779522616161,51.57,74935.49,0.0,0.98527,1e-05,2.07186]
[1779522617138,51.57,74935.49,0.0,0.98527,1e-05,2.07186]
[1779522617168,51.56,74917.69,0.0,0.98504,1e-05,2.09921]
[1779522618176,51.56,74895.78,0.0,0.98475,1e-05,2.1333]
[1779522619200,51.56,74842.01,0.0,0.98402,1e-05,2.21935]
[1779522620217,51.56,74815.41,0.0,0.98365,1e-05,2.26269]
[1779522620897,51.56,74815.41,0.0,0.98365,1e-05,2.26269]
[1779522621224,51.56,74815.41,0.0,0.98365,1e-05,2.26269]
[1779522621230,51.53,74805.0,0.0,0.98355,1e-05,2.27397]
[1779522622237,51.52,74779.35,0.0,0.98318,1e-05,2.31636]
[1779522623245,51.49,74754.24,0.0,0.98287,1e-05,2.35205]
[1779522624277,51.49,74722.87,0.0,0.9824,2e-05,2.40628]
[1779522624916,51.49,74722.87,0.0,0.9824,2e-05,2.40628]
[1779522625003,51.49,74722.87,0.0,0.9824,2e-05,2.40628]
[1779522625302,51.49,74722.87,0.0,0.9824,2e-05,2.40628]
[1779522625304,51.4,74706.67,0.0,0.9823,2e-05,2.41733]
[1779522626290,51.4,74684.91,0.0,0.98197,2e-05,2.45531]
[1779522627299,51.38,74685.76,0.0,0.98203,2e-05,2.44839]
[1779522628898,51.35,74679.18,0.0,0.98197,2e-05,2.45478]
[1779522629178,51.35,74679.18,0.0,0.98197,2e-05,2.45478]
[1779522629314,51.32,74664.41,0.0,0.98179,2e-05,2.47571]
[1779522630322,51.34,74663.49,0.0,0.98174,2e-05,2.48054]
[1779522631335,51.35,74653.06,0.0,0.98157,2e-05,2.50012]
[1779522632346,51.37,74610.38,0.0,0.98085,2e-05,2.58074]
[1779522632980,51.37,74610.38,0.0,0.98085,2e-05,2.58074]
[1779522633184,51.37,74610.38,0.0,0.98085,2e-05,2.58074]
[1779522633353,51.37,74576.76,0.0,0.98028,2e-05,2.64481]
[1779522634395,51.37,74533.61,0.0,0.97955,2e-05,2.727]
[1779522635371,51.37,74460.41,0.0,0.97824,2e-05,2.87113]
[1779522636383,51.41,74441.83,0.0,0.97783,2e-05,2.91602]
[1779522637387,51.41,74389.51,0.0,0.97683,2e-05,3.02406]
[1779522638428,51.41,74480.11,0.0,0.97853,2e-05,2.83949]
[1779522639417,51.41,74516.23,0.0,0.97917,2e-05,2.76843]
[1779522640427,51.39,74516.5,0.0,0.97921,2e-05,2.76474]
[1779522641023,51.39,74516.5,0.0,0.97921,2e-05,2.76474]
[1779522641299,51.39,74516.5,0.0,0.97921,2e-05,2.76474]
[1779522641433,51.39,74517.59,0.0,0.97924,2e-05,2.76071]
[1779522642440,51.38,74507.01,0.0,0.97907,2e-05,2.77944]
[1779522643453,51.37,74461.17,0.0,0.97826,2e-05,2.86834]
[1779522644471,51.36,74408.39,0.0,0.9773,2e-05,2.97333]
[1779522645078,51.36,74408.39,0.0,0.9773,2e-05,2.97333]
[1779522645548,51.36,74408.39,0.0,0.9773,2e-05,2.97333]
[1779522645671,51.34,74389.7,0.0,0.97697,2e-05,3.00817]
[1779522646483,51.32,74381.21,0.0,0.97686,2e-05,3.02017]
[1779522647490,51.33,74397.13,0.0,0.97714,2e-05,2.98962]
[1779522648523,51.34,74380.6,0.0,0.97681,2e-05,3.02624]
[1779522649079,51.34,74380.6,0.0,0.97681,2e-05,3.02624]
[1779522649342,51.34,74380.6,0.0,0.97681,2e-05,3.02624]
[1779522649523,51.35,74379.8,0.0,0.97676,2e-05,3.03075]
[1779522650554,51.36,74410.21,0.0,0.97733,2e-05,2.96984]
[1779522651563,51.35,74303.93,0.0,0.97525,2e-05,3.19267]
[1779522652571,51.38,74264.84,0.0,0.97437,2e-05,3.2858]
[1779522653253,51.38,74264.84,0.0,0.97437,2e-05,3.2858]
[1779522653482,51.38,74264.84,0.0,0.97437,2e-05,3.2858]
[1779522653579,51.38,74311.06,0.0,0.97534,2e-05,3.18351]
[1779522654588,51.37,74342.11,0.0,0.97598,2e-05,3.11448]
[1779522655603,51.37,74340.1,0.0,0.97595,2e-05,3.11826]
[1779522656623,51.36,74274.52,0.0,0.97462,2e-05,3.25948]
[1779522657132,51.36,74274.52,0.0,0.97462,2e-05,3.25948]
[1779522657416,51.36,74274.52,0.0,0.97462,2e-05,3.25948]
[1779522657638,51.35,74231.95,0.0,0.97375,2e-05,3.3508]
[1779522658665,51.32,74230.37,0.0,0.97377,2e-05,3.3482]
[1779522659661,51.29,74228.5,0.0,0.9738,2e-05,3.34477]
[1779522660671,51.26,74256.79,0.0,0.97448,2e-05,3.27397]
[1779522661122,51.26,74256.79,0.0,0.97448,2e-05,3.27397]
[1779522661333,51.26,74256.79,0.0,0.97448,2e-05,3.27397]
[1779522661678,51.26,74283.4,0.0,0.97503,2e-05,3.21595]
[1779522662690,51.23,74285.79,0.0,0.97513,2e-05,3.20448]
[1779522663695,51.21,74285.69,0.0,0.97518,2e-05,3.19956]
[1779522664700,51.17,74310.33,0.0,0.97577,2e-05,3.13633]
[1779522665285,51.17,74310.33,0.0,0.97577,2e-05,3.13633]
[1779522665522,51.17,74310.33,0.0,0.97577,2e-05,3.13633]
[1779522665707,51.15,74318.96,0.0,0.97598,2e-05,3.11398]
[1779522666715,51.14,74324.28,0.0,0.97612,2e-05,3.09922]
[1779522668744,51.05,74314.98,0.0,0.97612,2e-05,3.09861]
[1779522669238,51.05,74314.98,0.0,0.97612,2e-05,3.09861]
[1779522669639,51.05,74314.98,0.0,0.97612,2e-05,3.09861]
[1779522669750,51.06,74276.13,0.0,0.97531,2e-05,3.18448]
[1779522670757,51.06,74289.15,0.0,0.97558,2e-05,3.15615]
[1779522671791,51.07,74309.14,0.0,0.97597,2e-05,3.11436]
[1779522672796,51.05,74348.04,0.0,0.97677,2e-05,3.02868]
[1779522673230,51.05,74348.04,0.0,0.97677,2e-05,3.02868]
[1779522673499,51.05,74348.04,0.0,0.97677,2e-05,3.02868]
[1779522673803,51.05,74367.8,0.0,0.97717,2e-05,2.98583]
[1779522674811,51.04,74385.4,0.0,0.97751,2e-05,2.94863]
[1779522675818,51.03,74418.67,0.0,0.97816,2e-05,2.87825]
[1779522677215,51.03,74418.67,0.0,0.97816,2e-05,2.87825]
[1779522677485,51.03,74418.67,0.0,0.97816,2e-05,2.87825]
[1779522677562,51.03,74422.2,0.0,0.97822,2e-05,2.87099]
[1779522678843,51.03,74447.8,0.0,0.97869,2e-05,2.81943]
[1779522679851,51.03,74457.16,0.0,0.97886,2e-05,2.80083]
[1779522681280,51.03,74457.16,0.0,0.97886,2e-05,2.80083]
[1779522681572,51.03,74457.16,0.0,0.97886,2e-05,2.80083]
[1779522681596,51.04,74464.52,0.0,0.97898,2e-05,2.78856]
[1779522683888,51.05,74454.03,0.0,0.97876,2e-05,2.81212]
[1779522685261,51.05,74454.03,0.0,0.97876,2e-05,2.81212]
[1779522685415,51.05,74454.03,0.0,0.97876,2e-05,2.81212]
[1779522685901,51.05,74468.2,0.0,0.97902,2e-05,2.78387]
[1779522686909,51.05,74477.25,0.0,0.97918,2e-05,2.76607]
[1779522688070,51.04,74474.19,0.0,0.97915,2e-05,2.76968]
[1779522689278,51.04,74474.19,0.0,0.97915,2e-05,2.76968]
[1779522689642,51.04,74474.19,0.0,0.97915,2e-05,2.76968]
[1779522689748,51.04,74477.35,0.0,0.9792,2e-05,2.76332]
[1779522691975,51.04,74485.42,0.0,0.97937,2e-05,2.74467]
[1779522693438,51.04,74485.42,0.0,0.97937,2e-05,2.74467]
[1779522693607,51.04,74485.42,0.0,0.97937,2e-05,2.74467]
[1779522693628,51.04,74474.48,0.0,0.97918,2e-05,2.76582]
[1779522694994,51.04,74469.2,0.0,0.97908,2e-05,2.77605]
[1779522695999,51.03,74479.03,0.0,0.97927,2e-05,2.75521]
[1779522697482,51.03,74479.03,0.0,0.97927,2e-05,2.75521]
[1779522697661,51.03,74479.03,0.0,0.97927,2e-05,2.75521]
[1779522697692,51.02,74493.98,0.0,0.97956,2e-05,2.72322]
[1779522699020,51.01,74502.14,0.0,0.97971,2e-05,2.70671]
[1779522701513,51.01,74495.94,0.0,0.97961,2e-05,2.71828]
[1779522701580,51.01,74488.61,0.0,0.97949,2e-05,2.73151]
[1779522701888,51.01,74488.61,0.0,0.97949,2e-05,2.73151]
[1779522702040,51.01,74466.76,0.0,0.9791,2e-05,2.77426]
[1779522703048,51.0,74453.56,0.0,0.97887,2e-05,2.79949]
[1779522704056,51.0,74447.44,0.0,0.97877,2e-05,2.81008]
[1779522705552,51.0,74447.44,0.0,0.97877,2e-05,2.81008]
[1779522705653,50.99,74441.82,0.0,0.97869,2e-05,2.81909]
[1779522706201,50.99,74441.82,0.0,0.97869,2e-05,2.81909]
[1779522706295,50.99,74431.82,0.0,0.97851,2e-05,2.83908]
[1779522707077,50.99,74408.07,0.0,0.97807,2e-05,2.88676]
[1779522708084,50.98,74410.89,0.0,0.97813,2e-05,2.88077]
[1779522709090,50.97,74418.58,0.0,0.9783,2e-05,2.86146]
[1779522710090,50.97,74418.58,0.0,0.9783,2e-05,2.86146]
[1779522710098,50.97,74422.33,0.0,0.97837,2e-05,2.8539]
[1779522711510,50.97,74422.33,0.0,0.97837,2e-05,2.8539]
[1779522711609,50.96,74415.79,0.0,0.97826,2e-05,2.86652]
[1779522712114,50.96,74404.51,0.0,0.97805,2e-05,2.88937]
[1779522713150,50.95,74399.57,0.0,0.97799,2e-05,2.89574]
[1779522715503,50.93,74405.44,0.0,0.97813,2e-05,2.88032]
[1779522715522,50.93,74408.3,0.0,0.97818,2e-05,2.87466]
[1779522716169,50.93,74425.19,0.0,0.97849,2e-05,2.84076]
[1779522717521,50.93,74425.19,0.0,0.97849,2e-05,2.84076]
[1779522717579,50.91,74450.71,0.0,0.979,2e-05,2.78492]
[1779522718183,50.89,74457.88,0.0,0.97916,2e-05,2.76677]
[1779522719493,50.89,74457.88,0.0,0.97916,2e-05,2.76677]
[1779522719576,50.89,74464.02,0.0,0.97928,2e-05,2.75433]
[1779522721209,50.89,74482.43,0.0,0.97961,2e-05,2.71747]
[1779522722050,50.89,74482.43,0.0,0.97961,2e-05,2.71747]
[1779522722220,50.89,74516.57,0.0,0.9802,2e-05,2.65178]
[1779522723222,50.89,74527.74,0.0,0.98039,2e-05,2.63062]
[1779522724250,50.89,74536.27,0.0,0.98053,2e-05,2.6145]
[1779522725245,50.89,74540.37,0.0,0.9806,2e-05,2.60705]
[1779522725915,50.89,74540.37,0.0,0.9806,2e-05,2.60705]
[1779522726086,50.89,74540.37,0.0,0.9806,2e-05,2.60705]
[1779522729934,50.88,74546.07,0.0,0.98071,2e-05,2.59515]
[1779522730557,50.88,74546.07,0.0,0.98071,2e-05,2.59515]
[1779522730732,50.88,74546.07,0.0,0.98071,2e-05,2.59515]
[1779522730792,50.89,74557.27,0.0,0.98089,2e-05,2.57441]
[1779522731290,50.89,74571.4,0.0,0.98112,2e-05,2.54842]
[1779522732297,50.89,74582.19,0.0,0.98129,2e-05,2.52881]
[1779522733304,50.89,74579.72,0.0,0.98125,2e-05,2.53365]
[1779522734656,50.89,74579.72,0.0,0.98125,2e-05,2.53365]
[1779522734843,50.89,74579.72,0.0,0.98125,2e-05,2.53365]
[1779522734853,50.89,74571.07,0.0,0.98111,2e-05,2.5499]
[1779522735318,50.89,74562.97,0.0,0.98097,2e-05,2.56517]
[1779522736326,50.89,74553.88,0.0,0.98082,2e-05,2.58233]
[1779522737331,50.89,74554.35,0.0,0.98083,2e-05,2.58167]
[1779522738684,50.89,74554.35,0.0,0.98083,2e-05,2.58167]
[1779522738874,50.89,74554.35,0.0,0.98083,2e-05,2.58167]
[1779522738733,50.89,74564.24,0.0,0.98099,2e-05,2.56347]
[1779522739346,50.9,74569.73,0.0,0.98108,2e-05,2.55354]
[1779522740353,50.9,74579.62,0.0,0.98124,2e-05,2.53554]
[1779522741360,50.91,74580.61,0.0,0.98123,2e-05,2.53659]
[1779522742677,50.91,74580.61,0.0,0.98123,2e-05,2.53659]
[1779522742744,50.92,74580.91,0.0,0.98121,2e-05,2.53888]
[1779522743006,50.92,74580.91,0.0,0.98121,2e-05,2.53888]
[1779522743375,50.93,74577.02,0.0,0.98114,2e-05,2.54633]
[1779522744382,50.93,74568.16,0.0,0.98099,2e-05,2.56298]
[1779522745389,50.93,74571.1,0.0,0.98104,2e-05,2.55777]
[1779522746396,50.93,74542.4,0.0,0.98056,2e-05,2.61159]
[1779522746965,50.93,74542.4,0.0,0.98056,2e-05,2.61159]
[1779522747163,50.93,74542.4,0.0,0.98056,2e-05,2.61159]
[1779522747403,50.93,74521.24,0.0,0.98021,2e-05,2.65087]
[1779522748410,50.92,74522.98,0.0,0.98025,2e-05,2.64672]
[1779522750999,50.92,74516.09,0.0,0.98014,2e-05,2.65851]
[1779522751281,50.92,74516.09,0.0,0.98014,2e-05,2.65851]
[1779522752438,50.91,74540.71,0.0,0.98059,2e-05,2.60818]
[1779522753445,50.91,74559.72,0.0,0.9809,2e-05,2.57277]
[1779522754452,50.91,74556.37,0.0,0.98084,2e-05,2.57923]
[1779522755045,50.91,74556.37,0.0,0.98084,2e-05,2.57923]
[1779522755535,50.91,74556.37,0.0,0.98084,2e-05,2.57923]
[1779522756467,50.91,74540.78,0.0,0.98058,2e-05,2.60884]
[1779522757474,50.91,74531.52,0.0,0.98042,2e-05,2.62647]
[1779522758481,50.91,74523.6,0.0,0.98029,2e-05,2.64161]
[1779522759057,50.91,74523.6,0.0,0.98029,2e-05,2.64161]
[1779522759291,50.91,74523.6,0.0,0.98029,2e-05,2.64161]
[1779522760495,50.92,74523.0,0.0,0.98027,2e-05,2.64386]
[1779522761502,50.92,74505.21,0.0,0.97995,2e-05,2.67886]
[1779522762509,50.93,74503.07,0.0,0.97991,2e-05,2.68337]
[1779522763146,50.93,74503.07,0.0,0.97991,2e-05,2.68337]
[1779522763335,50.93,74503.07,0.0,0.97991,2e-05,2.68337]
[1779522765530,50.93,74520.27,0.0,0.9802,2e-05,2.65184]
[1779522766537,50.94,74515.41,0.0,0.9801,2e-05,2.66203]
[1779522767150,50.94,74515.41,0.0,0.9801,2e-05,2.66203]
[1779522767326,50.94,74515.41,0.0,0.9801,2e-05,2.66203]
[1779522768559,50.94,74504.14,0.0,0.9799,2e-05,2.68521]
[1779522769867,50.95,74517.82,0.0,0.98013,2e-05,2.65934]
[1779522770577,50.95,74531.34,0.0,0.98035,2e-05,2.63443]
[1779522771158,50.95,74531.34,0.0,0.98035,2e-05,2.63443]
[1779522771317,50.95,74531.34,0.0,0.98035,2e-05,2.63443]
[1779522771582,50.95,74540.13,0.0,0.98049,2e-05,2.61906]
[1779522772589,50.96,74544.73,0.0,0.98057,2e-05,2.61055]
[1779522775168,50.96,74550.76,0.0,0.98066,2e-05,2.59957]
[1779522775333,50.96,74550.76,0.0,0.98066,2e-05,2.59957]
[1779522778637,50.96,74536.2,0.0,0.98041,2e-05,2.62777]
[1779522779212,50.96,74536.2,0.0,0.98041,2e-05,2.62777]
[1779522779638,50.97,74522.14,0.0,0.98016,2e-05,2.65586]
[1779522780645,50.97,74520.2,0.0,0.98012,2e-05,2.66049]
[1779522781652,50.98,74510.7,0.0,0.97995,2e-05,2.67952]
[1779522782659,50.98,74510.84,0.0,0.97995,2e-05,2.67977]
[1779522784043,50.98,74510.47,0.0,0.97994,2e-05,2.681]
[1779522784685,50.98,74497.21,0.0,0.9797,2e-05,2.70704]
[1779522785226,50.98,74497.21,0.0,0.9797,2e-05,2.70704]
[1779522785700,50.98,74472.92,0.0,0.97927,2e-05,2.75435]
[1779522786701,50.98,74465.33,0.0,0.97915,2e-05,2.76849]
[1779522788716,50.97,74468.32,0.0,0.97922,2e-05,2.76054]
[1779522789723,50.97,74481.09,0.0,0.97945,2e-05,2.7347]
[1779522790734,50.96,74479.67,0.0,0.97943,2e-05,2.73706]
[1779522792903,50.96,74478.78,0.0,0.97942,2e-05,2.73836]
[1779522792970,50.96,74479.04,0.0,0.97943,2e-05,2.73739]
[1779522793754,50.96,74481.59,0.0,0.97947,2e-05,2.73238]
[1779522794983,50.96,74481.59,0.0,0.97947,2e-05,2.73238]
[1779522794761,50.96,74484.05,0.0,0.97952,2e-05,2.72755]
[1779522796775,50.96,74487.76,0.0,0.97958,2e-05,2.72029]
[1779522797782,50.96,74484.95,0.0,0.97953,2e-05,2.72574]
[1779522798788,50.96,74477.33,0.0,0.9794,2e-05,2.74056]
[1779522799796,50.96,74472.09,0.0,0.97931,2e-05,2.75075]
[1779522800803,50.96,74479.02,0.0,0.97943,2e-05,2.73714]
[1779522801934,50.96,74479.02,0.0,0.97943,2e-05,2.73714]
[1779522802817,50.96,74481.43,0.0,0.97947,2e-05,2.73236]
[1779522804831,50.96,74485.69,0.0,0.97955,2e-05,2.72401]
[1779522805838,50.96,74482.61,0.0,0.97949,2e-05,2.72998]
[1779522808823,50.96,74482.5,0.0,0.97949,2e-05,2.73013]
[1779522808973,50.96,74482.5,0.0,0.97949,2e-05,2.73013]
[1779522808859,50.96,74482.73,0.0,0.9795,2e-05,2.72965]
[1779522809310,50.96,74482.73,0.0,0.9795,2e-05,2.72965]
[1779522809471,50.96,74482.73,0.0,0.9795,2e-05,2.72965]
[1779522809874,50.96,74478.16,0.0,0.97942,2e-05,2.73824]
[1779522810018,50.96,74478.16,0.0,0.97942,2e-05,2.73824]
[1779522810878,50.96,74456.77,0.0,0.97904,2e-05,2.78017]
[1779522811885,50.96,74444.81,0.0,0.97884,2e-05,2.80129]
[1779522812892,50.95,74450.29,0.0,0.97894,2e-05,2.79026]
[1779522813720,50.95,74450.29,0.0,0.97894,2e-05,2.79026]
[1779522813898,50.95,74464.54,0.0,0.9792,2e-05,2.76201]
[1779522814906,50.95,74471.68,0.0,0.97933,2e-05,2.74792]
[1779522816920,50.95,74476.21,0.0,0.97942,2e-05,2.73773]
[1779522818934,50.94,74474.19,0.0,0.97939,2e-05,2.74112]
[1779522820948,50.94,74476.18,0.0,0.97942,2e-05,2.73713]
[1779522822339,50.94,74476.87,0.0,0.97944,2e-05,2.73573]
[1779522822476,50.94,74476.87,0.0,0.97944,2e-05,2.73573]
[1779522822962,50.94,74475.86,0.0,0.97942,2e-05,2.73765]
[1779522823186,50.94,74475.86,0.0,0.97942,2e-05,2.73765]
[1779522823221,50.94,74475.86,0.0,0.97942,2e-05,2.73765]
[1779522823969,50.94,74472.71,0.0,0.97936,2e-05,2.74376]
[1779522824976,50.94,74470.11,0.0,0.97932,2e-05,2.74878]
[1779522825831,50.94,74470.11,0.0,0.97932,2e-05,2.74878]
[1779522825987,50.94,74455.45,0.0,0.97906,2e-05,2.77753]
[1779522826994,50.94,74453.51,0.0,0.97902,2e-05,2.78124]
[1779522828000,50.94,74460.88,0.0,0.97916,2e-05,2.76658]
[1779522829008,50.94,74469.93,0.0,0.97932,2e-05,2.74871]
[1779522829563,50.94,74469.93,0.0,0.97932,2e-05,2.74871]
[1779522830016,50.94,74474.29,0.0,0.9794,2e-05,2.73948]
[1779522831023,50.94,74468.9,0.0,0.97931,2e-05,2.74997]
[1779522833037,50.93,74465.91,0.0,0.97926,2e-05,2.75506]
[1779522834044,50.93,74463.1,0.0,0.97921,2e-05,2.76049]
[1779522835051,50.93,74464.65,0.0,0.97924,2e-05,2.75735]
[1779522836058,50.93,74470.06,0.0,0.97934,2e-05,2.74666]
[1779522837064,50.93,74473.86,0.0,0.97941,2e-05,2.73916]
[1779522838543,50.93,74473.86,0.0,0.97941,2e-05,2.73916]
[1779522838717,50.93,74473.86,0.0,0.97941,2e-05,2.73916]
[1779522838723,50.93,74473.86,0.0,0.97941,2e-05,2.73916]
[1779522838864,50.93,74472.78,0.0,0.97939,2e-05,2.74115]
[1779522841095,50.93,74474.55,0.0,0.97942,2e-05,2.73758]
[1779522842102,50.93,74482.53,0.0,0.97956,2e-05,2.72198]
[1779522843110,50.93,74488.71,0.0,0.97967,2e-05,2.70994]
[1779522844322,50.93,74488.71,0.0,0.97967,2e-05,2.70994]
[1779522844384,50.93,74490.12,0.0,0.97969,2e-05,2.70718]
[1779522845362,50.93,74490.12,0.0,0.97969,2e-05,2.70718]
[1779522845456,50.93,74496.16,0.0,0.9798,2e-05,2.69551]
[1779522846465,50.93,74496.16,0.0,0.9798,2e-05,2.69551]
[1779522846775,50.93,74496.16,0.0,0.9798,2e-05,2.69551]
[1779522847048,50.93,74496.16,0.0,0.9798,2e-05,2.69551]
[1779522846821,50.93,74494.29,0.0,0.97977,2e-05,2.69913]
[1779522847149,50.93,74493.6,0.0,0.97975,2e-05,2.70046]
[1779522848177,50.93,74493.6,0.0,0.97975,2e-05,2.70046]
[1779522850170,50.93,74487.3,0.0,0.97964,2e-05,2.71268]
[1779522851177,50.93,74476.06,0.0,0.97945,2e-05,2.73454]
[1779522853191,50.93,74477.88,0.0,0.97948,2e-05,2.7304]
[1779522854198,50.93,74486.06,0.0,0.97963,2e-05,2.71445]
[1779522856058,50.93,74486.06,0.0,0.97963,2e-05,2.71445]
[1779522855204,50.93,74491.42,0.0,0.97972,2e-05,2.70402]
[1779522856212,50.93,74498.31,0.0,0.97984,2e-05,2.6907]
[1779522858226,50.93,74500.22,0.0,0.97988,2e-05,2.68704]
[1779522862254,50.93,74504.8,0.0,0.97995,2e-05,2.67835]
[1779522865400,50.93,74507.26,0.0,0.98,2e-05,2.6737]
[1779522865471,50.93,74507.26,0.0,0.98,2e-05,2.6737]
[1779522866043,50.93,74505.68,0.0,0.97997,2e-05,2.67683]
[1779522867290,50.93,74500.48,0.0,0.97988,2e-05,2.68686]
[1779522868297,50.93,74496.37,0.0,0.97981,2e-05,2.69485]
[1779522871319,50.93,74490.64,0.0,0.97972,2e-05,2.70355]
[1779522872326,50.93,74485.3,0.0,0.97963,2e-05,2.71391]
[1779522874342,50.93,74491.1,0.0,0.97973,2e-05,2.70266]
[1779522879491,50.93,74488.97,0.0,0.97969,2e-05,2.70671]
[1779522883519,50.93,74485.72,0.0,0.97964,2e-05,2.71295]
[1779522886540,50.93,74497.56,0.0,0.97984,2e-05,2.69002]
[1779522887547,50.93,74506.45,0.0,0.98,2e-05,2.67296]
[1779522888554,50.93,74511.31,0.0,0.98008,2e-05,2.6637]
[1779522893589,50.93,74507.05,0.0,0.98001,2e-05,2.67213]
[1779522894658,50.93,74491.73,0.0,0.97974,2e-05,2.70165]
[1779522895605,50.93,74481.98,0.0,0.97957,2e-05,2.72054]
[1779522896615,50.93,74468.01,0.0,0.97932,2e-05,2.74774]
[1779522897623,50.93,74452.63,0.0,0.97905,2e-05,2.77789]
[1779522898630,50.93,74447.03,0.0,0.97895,2e-05,2.78882]
[1779522900644,50.93,74440.61,0.0,0.97884,2e-05,2.80123]
[1779522901651,50.92,74434.67,0.0,0.97875,2e-05,2.8112]
[1779522902658,50.92,74438.18,0.0,0.97881,2e-05,2.80401]
[1779522904672,50.9,74453.64,0.0,0.97912,2e-05,2.76977]
[1779522905455,50.9,74453.64,0.0,0.97912,2e-05,2.76977]
[1779522905679,50.9,74459.56,0.0,0.97924,2e-05,2.75685]
[1779522907693,50.9,74464.56,0.0,0.97933,2e-05,2.74684]
[1779522908222,50.9,74464.56,0.0,0.97933,2e-05,2.74684]
[1779522908701,50.9,74467.96,0.0,0.97939,2e-05,2.74009]
[1779522910714,50.9,74464.62,0.0,0.97933,2e-05,2.74648]
[1779522913736,50.89,74460.27,0.0,0.97927,2e-05,2.75292]
[1779522916643,50.88,74458.47,0.0,0.97926,2e-05,2.75433]
[1779522917100,50.87,74463.06,0.0,0.97935,2e-05,2.74426]
[1779522918749,50.87,74465.79,0.0,0.97941,2e-05,2.73802]
[1779522919794,50.87,74457.07,0.0,0.97926,2e-05,2.75496]
[1779522920801,50.86,74452.04,0.0,0.97918,2e-05,2.76375]
[1779522922680,50.83,74452.9,0.0,0.97926,2e-05,2.7546]
[1779522924829,50.73,74458.94,0.0,0.97955,2e-05,2.72169]
[1779522926844,50.7,74451.4,0.0,0.97948,2e-05,2.72942]
[1779522927851,50.7,74445.05,0.0,0.97937,2e-05,2.74128]
[1779522928859,50.69,74439.06,0.0,0.97927,2e-05,2.75227]
[1779522930357,50.69,74438.59,0.0,0.97927,2e-05,2.7522]
[1779522930474,50.69,74438.59,0.0,0.97927,2e-05,2.7522]
[1779522930725,50.69,74438.59,0.0,0.97927,2e-05,2.7522]
[1779522930873,50.69,74440.08,0.0,0.97931,2e-05,2.74828]
[1779522935909,50.68,74444.82,0.0,0.97941,2e-05,2.73613]
[1779522937494,50.68,74444.88,0.0,0.97942,2e-05,2.73594]
[1779522937720,50.68,74444.88,0.0,0.97942,2e-05,2.73594]
[1779522937923,50.68,74445.78,0.0,0.97943,2e-05,2.7341]
[1779522940944,50.68,74449.47,0.0,0.9795,2e-05,2.72666]
[1779522942723,50.68,74449.63,0.0,0.9795,2e-05,2.72629]
[1779522944972,50.68,74445.26,0.0,0.97943,2e-05,2.73467]
[1779522947513,50.68,74443.12,0.0,0.9794,2e-05,2.73798]
[1779522947721,50.68,74443.12,0.0,0.9794,2e-05,2.73798]
[1779522947993,50.68,74447.71,0.0,0.97948,2e-05,2.7289]
[1779522949004,50.68,74453.16,0.0,0.97958,2e-05,2.71818]
[1779522950009,50.68,74457.37,0.0,0.97965,2e-05,2.70992]
[1779522952023,50.68,74453.0,0.0,0.97957,2e-05,2.71838]
[1779522953016,50.68,74453.0,0.0,0.97957,2e-05,2.71838]
[1779522953222,50.68,74452.5,0.0,0.97957,2e-05,2.71932]
[1779522954037,50.68,74447.23,0.0,0.97947,2e-05,2.72958]
[1779522955044,50.67,74443.55,0.0,0.97941,2e-05,2.73673]
[1779522956051,50.67,74439.63,0.0,0.97934,2e-05,2.74435]
[1779522957355,50.67,74437.58,0.0,0.97931,2e-05,2.74748]
[1779522957474,50.67,74437.58,0.0,0.97931,2e-05,2.74748]
[1779522958065,50.67,74432.85,0.0,0.97923,2e-05,2.75671]
[1779522959072,50.67,74428.67,0.0,0.97915,2e-05,2.76485]
[1779522962095,50.67,74423.14,0.0,0.97906,2e-05,2.77544]
[1779522965116,50.67,74431.08,0.0,0.9792,2e-05,2.75929]
[1779522966123,50.67,74441.51,0.0,0.97939,2e-05,2.73863]
[1779522967130,50.66,74444.46,0.0,0.97944,2e-05,2.73276]
[1779522968137,50.66,74448.37,0.0,0.97951,2e-05,2.72503]
[1779522970151,50.66,74452.42,0.0,0.97959,2e-05,2.71701]
[1779522971158,50.66,74458.27,0.0,0.97969,2e-05,2.70556]
[1779522972165,50.66,74464.7,0.0,0.9798,2e-05,2.69305]
[1779522973172,50.66,74470.76,0.0,0.97991,2e-05,2.68133]
[1779522976193,50.66,74463.95,0.0,0.97979,2e-05,2.6946]
[1779522977200,50.66,74459.85,0.0,0.97972,2e-05,2.70257]
[1779522979351,50.66,74460.85,0.0,0.97973,2e-05,2.70061]
[1779522979482,50.66,74460.85,0.0,0.97973,2e-05,2.70061]
[1779522979579,50.66,74459.31,0.0,0.97971,2e-05,2.70358]
[1779522984558,50.66,74455.54,0.0,0.97964,2e-05,2.71085]
[1779522989284,50.66,74459.16,0.0,0.97971,2e-05,2.70369]
[1779522991299,50.66,74471.91,0.0,0.97995,2e-05,2.67657]
[1779522992305,50.66,74477.73,0.0,0.98005,2e-05,2.66534]
[1779522993313,50.66,74478.98,0.0,0.98007,2e-05,2.66297]
[1779522994320,50.66,74473.3,0.0,0.97997,2e-05,2.67396]
[1779522996334,50.66,74470.16,0.0,0.97991,2e-05,2.68011]
[1779523001135,50.66,74471.57,0.0,0.97994,2e-05,2.67747]
[1779523001224,50.66,74473.63,0.0,0.97997,2e-05,2.67352]
[1779523001258,50.66,74473.63,0.0,0.97997,2e-05,2.67352]
[1779523001472,50.66,74473.63,0.0,0.97997,2e-05,2.67352]
[1779523001573,50.66,74479.04,0.0,0.98007,2e-05,2.66316]
[1779523005397,50.67,74483.43,0.0,0.98014,2e-05,2.65489]
[1779523006405,50.67,74477.38,0.0,0.98004,2e-05,2.66657]
[1779523007412,50.67,74473.57,0.0,0.97997,2e-05,2.67398]
[1779523008419,50.67,74463.76,0.0,0.9798,2e-05,2.693]
[1779523009426,50.67,74472.74,0.0,0.97995,2e-05,2.67567]
[1779523010433,50.67,74481.37,0.0,0.9801,2e-05,2.65906]
[1779523011439,50.67,74482.68,0.0,0.98013,2e-05,2.65658]
[1779523012446,50.67,74489.42,0.0,0.98024,2e-05,2.64373]
[1779523014846,50.67,74491.93,0.0,0.98028,2e-05,2.639]
[1779523014973,50.67,74491.93,0.0,0.98028,2e-05,2.639]
[1779523014997,50.67,74491.93,0.0,0.98028,2e-05,2.639]
[1779523015055,50.67,74493.29,0.0,0.98031,2e-05,2.6366]
[1779523016445,50.67,74495.39,0.0,0.98034,2e-05,2.63269]
[1779523016475,50.67,74495.39,0.0,0.98034,2e-05,2.63269]
[1779523016546,50.67,74495.45,0.0,0.98034,2e-05,2.63269]
[1779523018489,50.67,74501.37,0.0,0.98044,2e-05,2.62164]
[1779523020503,50.67,74505.05,0.0,0.9805,2e-05,2.6149]
[1779523021510,50.67,74510.24,0.0,0.98059,2e-05,2.60521]
[1779523023524,50.67,74516.63,0.0,0.98069,2e-05,2.59346]
[1779523024531,50.67,74523.84,0.0,0.98081,2e-05,2.58007]
[1779523026862,50.68,74531.9,0.0,0.98094,2e-05,2.56537]
[1779523027552,50.68,74535.73,0.0,0.981,2e-05,2.55844]
[1779523030573,50.68,74540.59,0.0,0.98108,2e-05,2.55008]
[1779523032734,50.68,74541.42,0.0,0.98109,2e-05,2.54878]
[1779523032757,50.68,74541.42,0.0,0.98109,2e-05,2.54878]
[1779523032973,50.68,74541.42,0.0,0.98109,2e-05,2.54878]
[1779523033059,50.68,74541.34,0.0,0.98109,2e-05,2.54918]
[1779523035033,50.68,74541.43,0.0,0.98109,2e-05,2.54925]
[1779523035085,50.68,74541.43,0.0,0.98109,2e-05,2.54925]
[1779523035223,50.68,74541.43,0.0,0.98109,2e-05,2.54925]
[1779523036615,50.69,74532.39,0.0,0.98093,2e-05,2.56681]
[1779523038629,50.69,74525.59,0.0,0.98081,2e-05,2.57997]
[1779523040864,50.69,74527.43,0.0,0.98084,2e-05,2.57672]
[1779523040937,50.69,74527.43,0.0,0.98084,2e-05,2.57672]
[1779523040980,50.69,74527.43,0.0,0.98084,2e-05,2.57672]
[1779523041076,50.69,74530.31,0.0,0.98089,2e-05,2.57153]
[1779523043664,50.69,74536.04,0.0,0.98098,2e-05,2.56146]
[1779523046245,50.69,74537.27,0.0,0.981,2e-05,2.5594]
[1779523046297,50.7,74537.7,0.0,0.981,2e-05,2.55883]
[1779523046471,50.7,74537.7,0.0,0.981,2e-05,2.55883]
[1779523048701,50.7,74534.05,0.0,0.98093,2e-05,2.56634]
[1779523049708,50.7,74530.49,0.0,0.98087,2e-05,2.57321]
[1779523050860,50.7,74530.49,0.0,0.98087,2e-05,2.57321]
[1779523050985,50.7,74530.49,0.0,0.98087,2e-05,2.57321]
[1779523051070,50.7,74530.49,0.0,0.98087,2e-05,2.57321]
[1779523051169,50.7,74530.49,0.0,0.98087,2e-05,2.57321]
[1779523051223,50.7,74530.49,0.0,0.98087,2e-05,2.57321]
[1779523051167,50.7,74529.9,0.0,0.98088,2e-05,2.5722]
[1779523051722,50.7,74535.02,0.0,0.98096,2e-05,2.56285]
[1779523053736,50.7,74525.3,0.0,0.9808,2e-05,2.58148]
[1779523054742,50.7,74519.94,0.0,0.9807,2e-05,2.59174]
[1779523055893,50.7,74519.94,0.0,0.9807,2e-05,2.59174]
[1779523055907,50.71,74526.04,0.0,0.9808,2e-05,2.58047]
[1779523058266,50.71,74524.8,0.0,0.98078,2e-05,2.58299]
[1779523058309,50.71,74525.57,0.0,0.98079,2e-05,2.58174]
[1779523059413,50.71,74525.53,0.0,0.98079,2e-05,2.58201]
[1779523059782,50.71,74522.93,0.0,0.98075,2e-05,2.58709]
[1779523061975,50.71,74522.5,0.0,0.98074,2e-05,2.58808]
[1779523062092,50.71,74522.5,0.0,0.98074,2e-05,2.58808]
[1779523062224,50.71,74522.69,0.0,0.98074,2e-05,2.58791]
[1779523063193,50.71,74522.69,0.0,0.98074,2e-05,2.58791]
[1779523063206,50.71,74530.42,0.0,0.98087,2e-05,2.5736]
[1779523064820,50.71,74528.75,0.0,0.98083,2e-05,2.57714]
[1779523065760,50.71,74528.75,0.0,0.98083,2e-05,2.57714]
[1779523065828,50.71,74527.21,0.0,0.98081,2e-05,2.58023]
[1779523067180,50.71,74527.21,0.0,0.98081,2e-05,2.58023]
[1779523067271,50.72,74526.46,0.0,0.98079,2e-05,2.58183]
[1779523067842,50.72,74531.57,0.0,0.98088,2e-05,2.57246]
[1779523070966,50.72,74532.7,0.0,0.98089,2e-05,2.57076]
[1779523071040,50.72,74537.49,0.0,0.98097,2e-05,2.56203]
[1779523074186,50.72,74536.53,0.0,0.98095,2e-05,2.56428]
[1779523074257,50.72,74532.61,0.0,0.98088,2e-05,2.57183]
[1779523076025,50.72,74531.19,0.0,0.98086,2e-05,2.57469]
[1779523076043,50.72,74531.19,0.0,0.98086,2e-05,2.57469]
[1779523078077,50.73,74529.56,0.0,0.98083,2e-05,2.57815]
[1779523078167,50.73,74536.6,0.0,0.98094,2e-05,2.56519]
[1779523078920,50.73,74543.15,0.0,0.98105,2e-05,2.55321]
[1779523080934,50.73,74535.94,0.0,0.98092,2e-05,2.56713]
[1779523081915,50.73,74535.94,0.0,0.98092,2e-05,2.56713]
[1779523081967,50.73,74535.94,0.0,0.98092,2e-05,2.56713]
[1779523081987,50.73,74535.94,0.0,0.98092,2e-05,2.56713]
[1779523082067,50.73,74531.13,0.0,0.98084,2e-05,2.57633]
[1779523083418,50.73,74532.34,0.0,0.98086,2e-05,2.57427]
[1779523083472,50.73,74532.34,0.0,0.98086,2e-05,2.57427]
[1779523083527,50.73,74532.34,0.0,0.98086,2e-05,2.57427]
[1779523084230,50.73,74532.34,0.0,0.98086,2e-05,2.57427]
[1779523084284,50.73,74532.34,0.0,0.98086,2e-05,2.57427]
[1779523084474,50.73,74531.87,0.0,0.98085,2e-05,2.57535]
[1779523084962,50.73,74523.78,0.0,0.98071,2e-05,2.59073]
[1779523085969,50.73,74515.01,0.0,0.98056,2e-05,2.60742]
[1779523086976,50.74,74512.43,0.0,0.98052,2e-05,2.61244]
[1779523088448,50.74,74510.42,0.0,0.98048,2e-05,2.61638]
[1779523088475,50.74,74510.42,0.0,0.98048,2e-05,2.61638]
[1779523088990,50.74,74510.09,0.0,0.98048,2e-05,2.61713]
[1779523090334,50.74,74510.66,0.0,0.98049,2e-05,2.61618]
[1779523090362,50.74,74510.66,0.0,0.98049,2e-05,2.61618]
[1779523092133,50.74,74512.12,0.0,0.98051,2e-05,2.61354]
[1779523092171,50.74,74512.12,0.0,0.98051,2e-05,2.61354]
[1779523093021,50.74,74508.54,0.0,0.98045,2e-05,2.62058]
[1779523094213,50.74,74508.54,0.0,0.98045,2e-05,2.62058]
[1779523094314,50.74,74498.84,0.0,0.98028,2e-05,2.63914]
[1779523095232,50.74,74498.84,0.0,0.98028,2e-05,2.63914]
[1779523095303,50.74,74498.84,0.0,0.98028,2e-05,2.63914]
[1779523095270,50.74,74491.63,0.0,0.98016,2e-05,2.65299]
[1779523095471,50.74,74491.63,0.0,0.98016,2e-05,2.65299]
[1779523096041,50.74,74490.31,0.0,0.98013,2e-05,2.65558]
[1779523098013,50.74,74492.64,0.0,0.98017,2e-05,2.65118]
[1779523098099,50.74,74492.64,0.0,0.98017,2e-05,2.65118]
[1779523098224,50.74,74492.64,0.0,0.98017,2e-05,2.65118]
[1779523100163,50.74,74494.39,0.0,0.9802,2e-05,2.64797]
[1779523100228,50.74,74494.39,0.0,0.9802,2e-05,2.64797]
[1779523100219,50.74,74497.2,0.0,0.98025,2e-05,2.64267]
[1779523101076,50.74,74498.39,0.0,0.98027,2e-05,2.64048]
[1779523102086,50.74,74491.86,0.0,0.98016,2e-05,2.65305]
[1779523104694,50.74,74491.66,0.0,0.98015,2e-05,2.65355]
[1779523104723,50.74,74491.66,0.0,0.98015,2e-05,2.65355]
[1779523104743,50.74,74491.66,0.0,0.98015,2e-05,2.65355]
[1779523105104,50.74,74493.86,0.0,0.98019,2e-05,2.64941]
[1779523105911,50.74,74493.86,0.0,0.98019,2e-05,2.64941]
[1779523105958,50.74,74493.86,0.0,0.98019,2e-05,2.64941]
[1779523105980,50.74,74493.86,0.0,0.98019,2e-05,2.64941]
[1779523108223,50.74,74496.08,0.0,0.98023,2e-05,2.64532]
[1779523108324,50.74,74495.54,0.0,0.98022,2e-05,2.64643]
[1779523110138,50.74,74499.53,0.0,0.98028,2e-05,2.63898]
[1779523111928,50.75,74500.67,0.0,0.98032,2e-05,2.63454]
[1779523111970,50.75,74500.67,0.0,0.98032,2e-05,2.63454]
[1779523112135,50.75,74500.67,0.0,0.98032,2e-05,2.63454]
[1779523112285,50.75,74500.67,0.0,0.98032,2e-05,2.63454]
[1779523112153,50.75,74501.6,0.0,0.98033,2e-05,2.63287]
[1779523112386,50.75,74501.6,0.0,0.98033,2e-05,2.63287]
[1779523112475,50.75,74501.6,0.0,0.98033,2e-05,2.63287]
[1779523114222,50.75,74502.41,0.0,0.98035,2e-05,2.63143]
[1779523114322,50.75,74500.46,0.0,0.98031,2e-05,2.63525]
[1779523120209,50.75,74501.82,0.0,0.98033,2e-05,2.63325]
[1779523121032,50.75,74501.82,0.0,0.98033,2e-05,2.63325]
[1779523121083,50.75,74501.82,0.0,0.98033,2e-05,2.63325]
[1779523121224,50.75,74501.82,0.0,0.98033,2e-05,2.63325]
[1779523121325,50.75,74500.5,0.0,0.98031,2e-05,2.63587]
[1779523121871,50.75,74500.5,0.0,0.98031,2e-05,2.63587]
[1779523121954,50.75,74500.5,0.0,0.98031,2e-05,2.63587]
[1779523121971,50.75,74500.5,0.0,0.98031,2e-05,2.63587]
[1779523127259,50.75,74502.05,0.0,0.98033,2e-05,2.63351]
[1779523128788,50.75,74502.77,0.0,0.98034,2e-05,2.63224]
[1779523128839,50.75,74502.77,0.0,0.98034,2e-05,2.63224]
[1779523128975,50.75,74502.77,0.0,0.98034,2e-05,2.63224]
[1779523129273,50.75,74503.06,0.0,0.98034,2e-05,2.63179]
[1779523129794,50.75,74503.06,0.0,0.98034,2e-05,2.63179]
[1779523129841,50.75,74503.06,0.0,0.98034,2e-05,2.63179]
[1779523129975,50.75,74503.06,0.0,0.98034,2e-05,2.63179]
[1779523132294,50.75,74507.84,0.0,0.98042,2e-05,2.62301]
[1779523135582,50.76,74508.17,0.0,0.98042,2e-05,2.62275]
[1779523135590,50.76,74508.17,0.0,0.98042,2e-05,2.62275]
[1779523135722,50.76,74508.17,0.0,0.98042,2e-05,2.62275]
[1779523135845,50.76,74508.17,0.0,0.98042,2e-05,2.62275]
[1779523135895,50.76,74508.17,0.0,0.98042,2e-05,2.62275]
[1779523135971,50.76,74508.17,0.0,0.98042,2e-05,2.62275]
[1779523136322,50.76,74507.65,0.0,0.98041,2e-05,2.62386]
[1779523137329,50.76,74505.23,0.0,0.98037,2e-05,2.62857]
[1779523138336,50.76,74501.65,0.0,0.98031,2e-05,2.63549]
[1779523141358,50.76,74498.44,0.0,0.98025,2e-05,2.64189]
[1779523142365,50.76,74494.41,0.0,0.98018,2e-05,2.64967]
[1779523144379,50.76,74498.05,0.0,0.98024,2e-05,2.64286]
[1779523145386,50.76,74502.34,0.0,0.98032,2e-05,2.63477]
[1779523147400,50.76,74499.85,0.0,0.98027,2e-05,2.63971]
[1779523151428,50.76,74503.83,0.0,0.98034,2e-05,2.63249]
[1779523152435,50.76,74507.05,0.0,0.98039,2e-05,2.62647]
[1779523157470,50.77,74503.42,0.0,0.98032,2e-05,2.63394]
[1779523162505,50.77,74506.52,0.0,0.98037,2e-05,2.62853]
[1779523166533,50.77,74504.29,0.0,0.98033,2e-05,2.63319]
[1779523167540,50.77,74501.22,0.0,0.98028,2e-05,2.63913]
[1779523168547,50.77,74503.9,0.0,0.98032,2e-05,2.63413]
[1779523169554,50.77,74507.43,0.0,0.98038,2e-05,2.6275]
[1779523174590,50.77,74507.83,0.0,0.9804,2e-05,2.62491]
[1779523175597,50.78,74504.97,0.0,0.98035,2e-05,2.63045]
[1779523177025,50.78,74504.97,0.0,0.98035,2e-05,2.63045]
[1779523180241,50.78,74505.73,0.0,0.98036,2e-05,2.62931]
[1779523180319,50.78,74506.28,0.0,0.98037,2e-05,2.62847]
[1779523180631,50.78,74508.42,0.0,0.9804,2e-05,2.62451]
[1779523183654,50.78,74510.51,0.0,0.98044,2e-05,2.62088]
[1779523186673,50.78,74513.71,0.0,0.98049,2e-05,2.61517]
[1779523188231,50.78,74513.71,0.0,0.98049,2e-05,2.61517]
[1779523188324,50.78,74514.12,0.0,0.98049,2e-05,2.61453]
[1779523188688,50.78,74518.01,0.0,0.98056,2e-05,2.6073]
[1779523189695,50.78,74519.8,0.0,0.98059,2e-05,2.60407]
[1779523192716,50.78,74524.4,0.0,0.98066,2e-05,2.59584]
[1779523197751,50.79,74523.43,0.0,0.98064,2e-05,2.59845]
[1779523200625,50.79,74524.18,0.0,0.98065,2e-05,2.59734]
[1779523200038,50.79,74524.18,0.0,0.98065,2e-05,2.59734]
[1779523211167,50.79,74524.18,0.0,0.98065,2e-05,2.59734]
[1779523211192,50.79,74546.09,0.0,0.98101,2e-05,2.55637]
[1779523211851,50.79,74547.99,0.0,0.98104,2e-05,2.55284]
[1779523212858,50.79,74552.61,0.0,0.98112,2e-05,2.54428]
[1779523214225,50.79,74552.61,0.0,0.98112,2e-05,2.54428]
[1779523214256,50.79,74555.88,0.0,0.98117,2e-05,2.53823]
[1779523214875,50.79,74557.95,0.0,0.98121,2e-05,2.5344]
[1779523216237,50.79,74557.95,0.0,0.98121,2e-05,2.5344]
[1779523218939,50.79,74562.06,0.0,0.98128,2e-05,2.52682]
[1779523220942,50.79,74568.14,0.0,0.98137,2e-05,2.51565]
[1779523223964,50.79,74573.38,0.0,0.98146,2e-05,2.50604]
[1779523224976,50.79,74582.65,0.0,0.98161,2e-05,2.48912]
[1779523225985,50.79,74586.85,0.0,0.98168,2e-05,2.48149]
[1779523226993,50.79,74591.41,0.0,0.98175,2e-05,2.47322]
[1779523228001,50.79,74589.46,0.0,0.98172,2e-05,2.47675]
[1779523229007,50.79,74585.93,0.0,0.98166,2e-05,2.48316]
[1779523231023,50.79,74578.98,0.0,0.98157,2e-05,2.49353]
[1779523235052,50.79,74573.78,0.0,0.98148,2e-05,2.50302]
[1779523236069,50.79,74567.36,0.0,0.98138,2e-05,2.51478]
[1779523237068,50.79,74556.7,0.0,0.9812,2e-05,2.5344]
[1779523239082,50.79,74559.91,0.0,0.98126,2e-05,2.52848]
[1779523240089,50.79,74567.54,0.0,0.98138,2e-05,2.51445]
[1779523241096,50.79,74572.08,0.0,0.98145,2e-05,2.50613]
[1779523244117,50.79,74566.32,0.0,0.98136,2e-05,2.51669]
[1779523245124,50.79,74563.52,0.0,0.98132,2e-05,2.52183]
[1779523246131,50.79,74568.85,0.0,0.9814,2e-05,2.51205]
[1779523250160,50.79,74566.28,0.0,0.98136,2e-05,2.51676]
[1779523251167,50.79,74568.03,0.0,0.98139,2e-05,2.51355]
[1779523254188,50.79,74560.46,0.0,0.98127,2e-05,2.52747]
[1779523255195,50.79,74557.71,0.0,0.98122,2e-05,2.53254]
[1779523256202,50.79,74553.95,0.0,0.98116,2e-05,2.53948]
[1779523257209,50.79,74549.15,0.0,0.98108,2e-05,2.54837]
[1779523258216,50.79,74545.98,0.0,0.98103,2e-05,2.55425]
[1779523259223,50.79,74540.12,0.0,0.98093,2e-05,2.56516]
[1779523259812,50.79,74540.12,0.0,0.98093,2e-05,2.56516]
[1779523260230,50.79,74535.12,0.0,0.98085,2e-05,2.57449]
[1779523261237,50.79,74532.6,0.0,0.98081,2e-05,2.5792]
[1779523263251,50.79,74539.96,0.0,0.98093,2e-05,2.56546]
[1779523264258,50.79,74542.36,0.0,0.98097,2e-05,2.56068]
[1779523266271,50.79,74539.63,0.0,0.98093,2e-05,2.56517]
[1779523269294,50.78,74527.47,0.0,0.98074,2e-05,2.58699]
[1779523270301,50.78,74527.0,0.0,0.98072,2e-05,2.58845]
[1779523271307,50.79,74530.05,0.0,0.98077,2e-05,2.58331]
[1779523272315,50.79,74533.1,0.0,0.98081,2e-05,2.57818]
[1779523273048,50.79,74533.1,0.0,0.98081,2e-05,2.57818]
[1779523273322,50.79,74534.19,0.0,0.98083,2e-05,2.57674]
[1779523274329,50.8,74532.01,0.0,0.98079,2e-05,2.58142]
[1779523276343,50.8,74530.15,0.0,0.98074,2e-05,2.58609]
[1779523277350,50.8,74518.32,0.0,0.98054,2e-05,2.60894]
[1779523277650,50.8,74518.32,0.0,0.98054,2e-05,2.60894]
[1779523278357,50.81,74514.76,0.0,0.98048,2e-05,2.61622]
[1779523281626,50.81,74521.02,0.0,0.98057,2e-05,2.60603]
[1779523282385,50.82,74524.02,0.0,0.98061,2e-05,2.60095]
[1779523283391,50.82,74520.06,0.0,0.98054,2e-05,2.60899]
[1779523284398,50.82,74515.69,0.0,0.98046,2e-05,2.61781]
[1779523289439,50.83,74515.12,0.0,0.98043,2e-05,2.62163]
[1779523294473,50.84,74518.59,0.0,0.98049,2e-05,2.61437]
[1779523296488,50.84,74522.67,0.0,0.98056,2e-05,2.60597]
[1779523301522,50.79,74521.01,0.0,0.98063,2e-05,2.59879]
[1779523306558,50.78,74518.1,0.0,0.98059,2e-05,2.60269]
[1779523309579,50.78,74522.81,0.0,0.98068,2e-05,2.59286]
[1779523310586,50.78,74525.99,0.0,0.98073,2e-05,2.58659]
[1779523312602,50.76,74531.25,0.0,0.98085,2e-05,2.57357]
[1779523316848,50.73,74531.74,0.0,0.98093,2e-05,2.56499]
[1779523316930,50.72,74529.64,0.0,0.98091,2e-05,2.56648]
[1779523318644,50.7,74520.6,0.0,0.98079,2e-05,2.58068]
[1779523320796,50.7,74526.62,0.0,0.98089,2e-05,2.56914]
[1779523321255,50.7,74526.62,0.0,0.98089,2e-05,2.56914]
[1779523321665,50.7,74508.94,0.0,0.9806,2e-05,2.60184]
[1779523322672,50.7,74505.92,0.0,0.98055,2e-05,2.60723]
[1779523324984,50.7,74506.0,0.0,0.98055,2e-05,2.60687]
[1779523325049,50.69,74506.0,0.0,0.98055,2e-05,2.60644]
[1779523326978,50.69,74505.58,0.0,0.98055,2e-05,2.60723]
[1779523327004,50.69,74502.63,0.0,0.9805,2e-05,2.6126]
[1779523330728,50.69,74506.3,0.0,0.98057,2e-05,2.60474]
[1779523335763,50.68,74507.5,0.0,0.9806,2e-05,2.6014]
[1779523337011,50.68,74507.5,0.0,0.9806,2e-05,2.6014]
[1779523337234,50.68,74507.5,0.0,0.9806,2e-05,2.6014]
[1779523337325,50.68,74515.05,0.0,0.98073,2e-05,2.58678]
[1779523337777,50.68,74519.89,0.0,0.98081,2e-05,2.57769]
[1779523339791,50.68,74526.44,0.0,0.98092,2e-05,2.56547]
[1779523341805,50.68,74529.93,0.0,0.98097,2e-05,2.55941]
[1779523346840,50.7,74530.54,0.0,0.98096,2e-05,2.56061]
[1779523353889,50.71,74531.53,0.0,0.98097,2e-05,2.55963]
[1779523354896,50.71,74535.49,0.0,0.98103,2e-05,2.55249]
[1779523355903,50.71,74537.94,0.0,0.98107,2e-05,2.54819]
[1779523356910,50.71,74541.21,0.0,0.98112,2e-05,2.54238]
[1779523361945,50.72,74542.05,0.0,0.98112,2e-05,2.54217]
[1779523364966,50.76,74544.72,0.0,0.9811,2e-05,2.54518]
[1779523370000,50.79,74544.53,0.0,0.98104,2e-05,2.55233]
[1779523372299,50.79,74544.53,0.0,0.98104,2e-05,2.55233]
[1779523372319,50.8,74546.22,0.0,0.98105,2e-05,2.55127]
[1779523377267,50.81,74545.89,0.0,0.98103,2e-05,2.55308]
[1779523377328,50.81,74542.93,0.0,0.98098,2e-05,2.55907]
[1779523380073,50.81,74533.07,0.0,0.98081,2e-05,2.57793]
[1779523381080,50.81,74526.42,0.0,0.9807,2e-05,2.59062]
[1779523383094,50.81,74528.99,0.0,0.98073,2e-05,2.58636]
[1779523383858,50.81,74528.99,0.0,0.98073,2e-05,2.58636]
[1779523384101,50.81,74528.91,0.0,0.98073,2e-05,2.5867]
[1779523387122,50.82,74522.75,0.0,0.98062,2e-05,2.59885]
[1779523388129,50.82,74517.12,0.0,0.98052,2e-05,2.61008]
[1779523389136,50.82,74513.65,0.0,0.98046,2e-05,2.61723]
[1779523391150,50.82,74509.75,0.0,0.98039,2e-05,2.62489]
[1779523392156,50.82,74507.27,0.0,0.98035,2e-05,2.62972]
[1779523395179,50.83,74510.48,0.0,0.9804,2e-05,2.62397]
[1779523397193,50.83,74512.89,0.0,0.98044,2e-05,2.61966]
[1779523400214,50.83,74515.4,0.0,0.98048,2e-05,2.61532]
[1779523405249,50.83,74517.38,0.0,0.9805,2e-05,2.61226]
[1779523411293,50.84,74517.84,0.0,0.98052,2e-05,2.60986]
[1779523413307,50.84,74521.23,0.0,0.98058,2e-05,2.60373]
[1779523418342,50.84,74525.13,0.0,0.98063,2e-05,2.59711]
[1779523421363,50.84,74528.24,0.0,0.98068,2e-05,2.59174]
[1779523423377,50.84,74530.93,0.0,0.98072,2e-05,2.58702]
[1779523424383,50.85,74533.3,0.0,0.98076,2e-05,2.58275]
[1779523430426,50.85,74533.14,0.0,0.98075,2e-05,2.58413]
[1779523435464,50.85,74535.73,0.0,0.98079,2e-05,2.58019]
[1779523436471,50.86,74540.62,0.0,0.98087,2e-05,2.57124]
[1779523438485,50.86,74545.19,0.0,0.98094,2e-05,2.56309]
[1779523441998,50.86,74545.01,0.0,0.98093,2e-05,2.56402]
[1779523442516,50.86,74547.55,0.0,0.98097,2e-05,2.5593]
[1779523443523,50.86,74558.42,0.0,0.98115,2e-05,2.53965]
[1779523444530,50.86,74555.03,0.0,0.98109,2e-05,2.54615]
[1779523446543,50.87,74557.53,0.0,0.98113,2e-05,2.54196]
[1779523451578,50.87,74561.06,0.0,0.98118,2e-05,2.53653]
[1779523453592,50.87,74557.27,0.0,0.98111,2e-05,2.54398]
[1779523456614,50.88,74554.43,0.0,0.98106,2e-05,2.54984]
[1779523461652,50.88,74553.1,0.0,0.98103,2e-05,2.55336]
[1779523466687,50.89,74551.88,0.0,0.981,2e-05,2.55667]
[1779523468703,50.89,74548.97,0.0,0.98095,2e-05,2.56246]
[1779523469709,50.89,74544.54,0.0,0.98087,2e-05,2.57088]
[1779523471998,50.89,74543.42,0.0,0.98087,2e-05,2.57094]
[1779523472729,50.89,74543.61,0.0,0.98087,2e-05,2.57074]
[1779523477765,50.89,74543.83,0.0,0.98086,2e-05,2.57109]
[1779523482799,50.9,74547.14,0.0,0.98091,2e-05,2.56571]
[1779523487835,50.9,74544.04,0.0,0.98085,2e-05,2.57229]
[1779523489848,50.9,74531.77,0.0,0.98065,2e-05,2.59557]
[1779523490856,50.9,74528.17,0.0,0.98058,2e-05,2.60247]
[1779523495891,50.91,74531.26,0.0,0.98063,2e-05,2.59726]
[1779523496898,50.91,74534.51,0.0,0.98068,2e-05,2.59129]
[1779523500925,50.91,74528.81,0.0,0.98058,2e-05,2.60256]
[1779523501932,50.91,74519.09,0.0,0.98042,2e-05,2.62101]
[1779523502939,50.91,74519.86,0.0,0.98043,2e-05,2.61964]
[1779523504954,50.91,74526.36,0.0,0.98054,2e-05,2.60756]
[1779523506968,50.91,74528.87,0.0,0.98058,2e-05,2.60305]
[1779523512007,50.92,74528.16,0.0,0.98056,2e-05,2.60497]
[1779523514018,50.92,74531.2,0.0,0.98061,2e-05,2.59947]
[1779523515025,50.92,74534.9,0.0,0.98067,2e-05,2.59265]
[1779523520060,50.92,74537.26,0.0,0.98071,2e-05,2.58891]
[1779523523080,50.92,74534.42,0.0,0.98065,2e-05,2.59467]
[1779523529123,50.93,74534.58,0.0,0.98065,2e-05,2.59533]
[1779523534160,50.93,74535.09,0.0,0.98067,2e-05,2.5926]
[1779523537181,50.93,74529.13,0.0,0.98057,2e-05,2.60414]
[1779523540202,50.93,74525.24,0.0,0.9805,2e-05,2.61177]
[1779523541209,50.93,74521.4,0.0,0.98043,2e-05,2.61911]
[1779523543223,50.93,74518.31,0.0,0.98038,2e-05,2.62513]
[1779523548257,50.93,74519.16,0.0,0.98039,2e-05,2.62381]
[1779523554300,50.94,74519.32,0.0,0.98039,2e-05,2.62401]
[1779523558328,50.94,74510.18,0.0,0.98023,2e-05,2.64169]
[1779523559335,50.94,74494.52,0.0,0.97996,2e-05,2.67166]
[1779523560342,50.94,74488.52,0.0,0.97986,2e-05,2.6832]
[1779523561227,50.94,74488.52,0.0,0.97986,2e-05,2.6832]
[1779523561348,50.94,74486.48,0.0,0.97982,2e-05,2.68711]
[1779523561973,50.94,74486.48,0.0,0.97982,2e-05,2.68711]
[1779523567391,50.94,74488.92,0.0,0.97986,2e-05,2.68229]
[1779523568398,50.94,74491.32,0.0,0.97991,2e-05,2.67767]
[1779523571419,50.94,74498.35,0.0,0.98003,2e-05,2.66421]
[1779523576454,50.94,74498.98,0.0,0.98004,2e-05,2.66317]
[1779523582497,50.94,74499.6,0.0,0.98005,2e-05,2.66218]
[1779523585520,50.94,74471.85,0.0,0.97956,2e-05,2.71579]
[1779523586527,50.94,74462.31,0.0,0.97939,2e-05,2.73432]
[1779523587534,50.94,74459.94,0.0,0.97935,2e-05,2.73886]
[1779523588839,50.94,74459.94,0.0,0.97935,2e-05,2.73886]
[1779523588541,50.94,74455.78,0.0,0.97928,2e-05,2.74691]
[1779523589548,50.94,74455.25,0.0,0.97927,2e-05,2.74783]
[1779523590991,50.94,74454.12,0.0,0.97925,2e-05,2.74994]
[1779523591562,50.94,74453.69,0.0,0.97926,2e-05,2.74824]
[1779523592569,50.94,74451.27,0.0,0.97922,2e-05,2.75288]
[1779523593576,50.94,74447.17,0.0,0.97915,2e-05,2.76083]
[1779523594583,50.94,74445.36,0.0,0.97912,2e-05,2.76426]
[1779523595590,50.94,74433.35,0.0,0.9789,2e-05,2.78786]
[1779523596597,50.93,74430.1,0.0,0.97885,2e-05,2.79413]
[1779523600629,50.93,74426.61,0.0,0.97879,2e-05,2.80033]
[1779523600982,50.93,74426.61,0.0,0.97879,2e-05,2.80033]
[1779523601635,50.93,74427.64,0.0,0.97881,2e-05,2.79808]
[1779523602697,50.93,74427.64,0.0,0.97881,2e-05,2.79808]
[1779523602700,50.93,74429.58,0.0,0.97885,2e-05,2.79404]
[1779523603649,50.93,74437.49,0.0,0.97899,2e-05,2.77818]
[1779523605664,50.93,74439.11,0.0,0.97902,2e-05,2.77468]
[1779523606801,50.93,74439.11,0.0,0.97902,2e-05,2.77468]
[1779523606970,50.93,74438.87,0.0,0.97902,2e-05,2.77501]
[1779523610699,50.92,74443.55,0.0,0.97911,2e-05,2.76523]
[1779523613720,50.92,74440.75,0.0,0.97906,2e-05,2.77041]
[1779523618755,50.92,74441.49,0.0,0.97908,2e-05,2.76835]
[1779523623790,50.92,74442.56,0.0,0.9791,2e-05,2.76567]
[1779523624797,50.92,74447.08,0.0,0.97919,2e-05,2.75666]
[1779523625804,50.92,74453.65,0.0,0.9793,2e-05,2.74367]
[1779523626812,50.92,74450.57,0.0,0.97925,2e-05,2.74965]
[1779523631849,50.91,74452.24,0.0,0.97928,2e-05,2.746]
[1779523632856,50.91,74449.57,0.0,0.97924,2e-05,2.75117]
[1779523637891,50.91,74448.24,0.0,0.97921,2e-05,2.75343]
[1779523638898,50.91,74445.62,0.0,0.97917,2e-05,2.75851]
[1779523641919,50.91,74443.67,0.0,0.97914,2e-05,2.76209]
[1779523642926,50.91,74440.67,0.0,0.97908,2e-05,2.76792]
[1779523646953,50.91,74437.72,0.0,0.97903,2e-05,2.77354]
[1779523647961,50.91,74434.71,0.0,0.97898,2e-05,2.77943]
[1779523648968,50.91,74431.73,0.0,0.97893,2e-05,2.78526]
[1779523650982,50.91,74438.82,0.0,0.97905,2e-05,2.77106]
[1779523651989,50.91,74443.29,0.0,0.97915,2e-05,2.75974]
[1779523654003,50.91,74446.51,0.0,0.97921,2e-05,2.75333]
[1779523657027,50.91,74448.59,0.0,0.97925,2e-05,2.74917]
[1779523658035,50.91,74456.31,0.0,0.97939,2e-05,2.73403]
[1779523659042,50.91,74464.04,0.0,0.97952,2e-05,2.71896]
[1779523660971,50.91,74465.58,0.0,0.97955,2e-05,2.716]
[1779523662063,50.91,74465.52,0.0,0.97955,2e-05,2.71619]
[1779523666091,50.91,74460.71,0.0,0.97946,2e-05,2.72569]
[1779523666976,50.91,74460.71,0.0,0.97946,2e-05,2.72569]
[1779523667097,50.91,74455.74,0.0,0.97937,2e-05,2.73542]
[1779523668105,50.91,74458.99,0.0,0.97943,2e-05,2.72906]
[1779523669112,50.91,74464.21,0.0,0.97952,2e-05,2.7189]
[1779523670119,50.91,74466.93,0.0,0.97957,2e-05,2.71363]
[1779523671126,50.91,74469.41,0.0,0.97961,2e-05,2.70885]
[1779523672980,50.91,74469.55,0.0,0.97962,2e-05,2.70862]
[1779523673140,50.91,74470.01,0.0,0.97962,2e-05,2.70777]
[1779523678175,50.91,74470.64,0.0,0.97963,2e-05,2.70675]
[1779523682202,50.91,74472.42,0.0,0.97966,2e-05,2.70346]
[1779523683211,50.91,74483.9,0.0,0.97986,2e-05,2.68133]
[1779523684218,50.91,74494.22,0.0,0.98004,2e-05,2.66159]
[1779523685225,50.91,74499.87,0.0,0.98014,2e-05,2.6509]
[1779523686232,50.91,74507.98,0.0,0.98027,2e-05,2.63559]
[1779523686973,50.91,74507.98,0.0,0.98027,2e-05,2.63559]
[1779523687239,50.91,74511.72,0.0,0.98034,2e-05,2.62859]
[1779523688246,50.91,74507.46,0.0,0.98026,2e-05,2.6368]
[1779523692274,50.92,74505.48,0.0,0.98023,2e-05,2.64095]
[1779523692985,50.92,74505.48,0.0,0.98023,2e-05,2.64095]
[1779523693281,50.92,74501.27,0.0,0.98015,2e-05,2.64907]
[1779523694288,50.92,74498.59,0.0,0.98011,2e-05,2.65426]
[1779523695295,50.92,74496.8,0.0,0.98008,2e-05,2.65775]
[1779523696302,50.92,74494.97,0.0,0.98004,2e-05,2.66133]
[1779523698316,50.92,74496.99,0.0,0.98008,2e-05,2.65758]
[1779523699323,50.92,74501.81,0.0,0.98016,2e-05,2.64843]
[1779523703351,50.93,74497.65,0.0,0.98007,2e-05,2.65806]
[1779523704358,50.93,74502.1,0.0,0.98014,2e-05,2.65026]
[1779523708977,50.94,74503.27,0.0,0.98015,2e-05,2.64993]
[1779523709393,50.94,74503.29,0.0,0.98014,2e-05,2.65063]
[1779523714428,50.94,74503.41,0.0,0.98016,2e-05,2.64835]
[1779523719463,50.94,74506.12,0.0,0.9802,2e-05,2.6435]
[1779523720470,50.94,74508.03,0.0,0.98023,2e-05,2.63993]
[1779523723491,50.95,74510.94,0.0,0.98028,2e-05,2.63463]
[1779523724498,50.95,74506.72,0.0,0.98021,2e-05,2.64273]
[1779523728526,50.95,74510.37,0.0,0.98027,2e-05,2.63619]
[1779523730540,50.95,74507.63,0.0,0.98022,2e-05,2.64158]
[1779523731557,50.95,74503.23,0.0,0.98014,2e-05,2.65004]
[1779523735585,50.95,74501.34,0.0,0.98011,2e-05,2.6539]
[1779523736592,50.95,74498.8,0.0,0.98006,2e-05,2.65881]
[1779523739613,50.95,74496.89,0.0,0.98003,2e-05,2.66261]
[1779523740977,50.95,74496.89,0.0,0.98003,2e-05,2.66261]
[1779523741627,50.95,74496.77,0.0,0.98003,2e-05,2.66298]
[1779523746662,50.95,74492.91,0.0,0.97995,2e-05,2.67083]
[1779523747669,50.95,74490.31,0.0,0.97991,2e-05,2.6759]
[1779523749683,50.95,74493.07,0.0,0.97996,2e-05,2.67065]
[1779523750689,50.95,74496.76,0.0,0.98002,2e-05,2.6636]
[1779523751697,50.95,74498.85,0.0,0.98006,2e-05,2.65964]
[1779523753711,50.96,74493.03,0.0,0.97995,2e-05,2.67086]
[1779523754719,50.96,74490.16,0.0,0.9799,2e-05,2.67639]
[1779523759754,50.96,74491.4,0.0,0.97992,2e-05,2.67416]
[1779523762775,50.96,74493.14,0.0,0.97995,2e-05,2.67097]
[1779523763782,50.96,74495.8,0.0,0.98,2e-05,2.66592]
[1779523768817,50.96,74493.27,0.0,0.97995,2e-05,2.67081]
[1779523774859,50.96,74492.94,0.0,0.97997,2e-05,2.66901]
[1779523777880,50.96,74498.43,0.0,0.98006,2e-05,2.65847]
[1779523778980,50.96,74498.43,0.0,0.98006,2e-05,2.65847]
[1779523778887,50.96,74501.26,0.0,0.98011,2e-05,2.65307]
[1779523779219,50.96,74501.26,0.0,0.98011,2e-05,2.65307]
[1779523779894,50.96,74504.22,0.0,0.98016,2e-05,2.64744]
[1779523782970,50.96,74505.05,0.0,0.98017,2e-05,2.64591]
[1779523783030,50.96,74505.05,0.0,0.98017,2e-05,2.64593]
[1779523783922,50.96,74506.82,0.0,0.9802,2e-05,2.64258]
[1779523785936,50.96,74510.11,0.0,0.98026,2e-05,2.63638]
[1779523788957,50.96,74513.11,0.0,0.98031,2e-05,2.6308]
[1779523793992,50.96,74512.86,0.0,0.9803,2e-05,2.63152]
[1779523799028,50.96,74513.23,0.0,0.98031,2e-05,2.63109]
[1779523802056,50.96,74511.05,0.0,0.98027,2e-05,2.63538]
[1779523807090,50.96,74520.6,0.0,0.98044,2e-05,2.6165]
[1779523808097,50.96,74522.38,0.0,0.98047,2e-05,2.61322]
[1779523812125,50.96,74525.38,0.0,0.98052,2e-05,2.60792]
[1779523813132,50.96,74529.32,0.0,0.98058,2e-05,2.60061]
[1779523814139,50.96,74530.91,0.0,0.98061,2e-05,2.59774]
[1779523815147,50.96,74532.48,0.0,0.98063,2e-05,2.59491]
[1779523820184,50.96,74538.1,0.0,0.98072,2e-05,2.585]
[1779523822198,50.96,74539.81,0.0,0.98075,2e-05,2.58184]
[1779523823205,50.96,74545.07,0.0,0.98084,2e-05,2.57192]
[1779523824976,50.96,74545.07,0.0,0.98084,2e-05,2.57192]
[1779523825107,50.97,74546.24,0.0,0.98085,2e-05,2.57008]
[1779523826971,50.97,74546.34,0.0,0.98086,2e-05,2.56989]
[1779523827233,50.97,74541.85,0.0,0.98078,2e-05,2.5786]
[1779523828240,50.97,74539.77,0.0,0.98074,2e-05,2.58264]
[1779523829247,50.97,74541.69,0.0,0.98077,2e-05,2.5792]
[1779523831261,50.97,74548.07,0.0,0.98089,2e-05,2.56528]
[1779523832268,50.97,74550.46,0.0,0.98093,2e-05,2.56101]
[1779523833275,50.97,74558.57,0.0,0.98106,2e-05,2.54617]
[1779523834282,50.97,74562.49,0.0,0.98113,2e-05,2.53914]
[1779523835289,50.97,74567.22,0.0,0.9812,2e-05,2.53064]
[1779523836979,50.97,74567.22,0.0,0.9812,2e-05,2.53064]
[1779523837003,50.98,74569.01,0.0,0.98123,2e-05,2.52783]
[1779523838901,50.98,74569.01,0.0,0.98123,2e-05,2.52783]
[1779523838945,50.98,74571.84,0.0,0.98127,2e-05,2.52312]
[1779523839322,50.98,74580.8,0.0,0.98141,2e-05,2.50672]
[1779523840329,50.98,74591.43,0.0,0.98158,2e-05,2.48765]
[1779523841336,50.98,74593.35,0.0,0.98161,2e-05,2.48448]
[1779523842343,50.98,74599.44,0.0,0.98171,2e-05,2.47377]
[1779523844357,50.99,74602.02,0.0,0.98174,2e-05,2.46974]
[1779523845364,50.99,74604.21,0.0,0.98177,2e-05,2.46611]
[1779523847378,50.99,74608.38,0.0,0.98183,2e-05,2.45925]
[1779523849392,50.99,74611.01,0.0,0.98187,2e-05,2.4552]
[1779523854427,51.0,74613.59,0.0,0.9819,2e-05,2.45226]
[1779523857450,51.01,74623.35,0.0,0.98204,2e-05,2.43584]
[1779523858457,51.01,74624.74,0.0,0.98206,2e-05,2.43374]
[1779523860470,51.01,74627.61,0.0,0.9821,2e-05,2.42938]
[1779523861193,51.01,74627.61,0.0,0.9821,2e-05,2.42938]
[1779523861549,51.01,74627.61,0.0,0.9821,2e-05,2.42938]
[1779523861719,51.01,74627.61,0.0,0.9821,2e-05,2.42938]
[1779523861821,51.02,74630.14,0.0,0.98213,2e-05,2.42563]
[1779523862784,51.02,74630.14,0.0,0.98213,2e-05,2.42563]
[1779523862873,51.02,74629.32,0.0,0.98212,2e-05,2.42748]
[1779523863492,51.02,74626.35,0.0,0.98207,2e-05,2.43277]
[1779523864499,51.02,74624.25,0.0,0.98203,2e-05,2.4369]
[1779523868527,51.02,74629.71,0.0,0.98211,2e-05,2.42821]
[1779523869226,51.02,74629.71,0.0,0.98211,2e-05,2.42821]
[1779523869534,51.02,74629.78,0.0,0.98211,2e-05,2.42796]
[1779523870541,51.02,74626.13,0.0,0.98206,2e-05,2.43436]
[1779523872556,51.03,74623.22,0.0,0.982,2e-05,2.44034]
[1779523873223,51.03,74623.22,0.0,0.982,2e-05,2.44034]
[1779523873562,51.03,74625.6,0.0,0.98204,2e-05,2.43597]
[1779523874569,51.03,74620.3,0.0,0.98196,2e-05,2.44531]
[1779523875576,51.03,74617.43,0.0,0.98191,2e-05,2.45082]
[1779523877590,51.03,74614.86,0.0,0.98187,2e-05,2.45514]
[1779523878597,51.03,74613.08,0.0,0.98185,2e-05,2.45819]
[1779523879604,51.02,74607.33,0.0,0.98176,2e-05,2.46838]
[1779523880611,51.02,74602.86,0.0,0.98169,2e-05,2.47629]
[1779523882625,51.02,74602.11,0.0,0.98168,2e-05,2.47728]
[1779523883632,51.02,74604.35,0.0,0.98171,2e-05,2.47305]
[1779523887660,51.02,74601.99,0.0,0.98168,2e-05,2.47659]
[1779523891688,51.01,74595.63,0.0,0.9816,2e-05,2.48495]
[1779523892695,51.01,74592.97,0.0,0.98156,2e-05,2.48959]
[1779523897730,51.01,74594.06,0.0,0.98159,2e-05,2.48663]
[1779523902770,51.0,74592.82,0.0,0.98158,2e-05,2.48793]
[1779523903540,51.0,74592.82,0.0,0.98158,2e-05,2.48793]
[1779523903777,50.99,74584.63,0.0,0.98146,2e-05,2.50093]
[1779523905791,50.99,74584.01,0.0,0.98146,2e-05,2.50163]
[1779523912840,50.97,74584.05,0.0,0.9815,2e-05,2.4964]
[1779523918882,50.96,74584.37,0.0,0.98152,2e-05,2.49464]
[1779523919889,50.96,74582.78,0.0,0.98149,2e-05,2.49734]
[1779523920896,50.96,74578.96,0.0,0.98143,2e-05,2.50411]
[1779523921905,50.96,74571.29,0.0,0.98131,2e-05,2.51794]
[1779523922910,50.96,74574.3,0.0,0.98136,2e-05,2.5127]
[1779523924924,50.96,74576.6,0.0,0.98139,2e-05,2.50908]
[1779523927944,50.97,74579.72,0.0,0.98143,2e-05,2.50427]
[1779523928952,50.97,74584.04,0.0,0.9815,2e-05,2.49619]
[1779523929960,50.97,74586.04,0.0,0.98153,2e-05,2.49287]
[1779523934994,50.97,74586.58,0.0,0.98154,2e-05,2.49251]
[1779523940030,50.98,74586.85,0.0,0.98153,2e-05,2.49366]
[1779523945221,50.99,74587.38,0.0,0.98152,2e-05,2.49399]
[1779523946072,51.0,74581.48,0.0,0.9814,2e-05,2.50822]
[1779523946384,51.0,74581.48,0.0,0.9814,2e-05,2.50822]
[1779523947079,51.02,74577.25,0.0,0.9813,2e-05,2.51892]
[1779523950100,51.05,74575.53,0.0,0.9812,2e-05,2.53021]
[1779523955140,51.07,74578.3,0.0,0.98124,2e-05,2.52576]
[1779523957154,51.08,74574.03,0.0,0.98114,2e-05,2.53651]
[1779523963197,51.15,74574.98,0.0,0.98104,2e-05,2.54881]
[1779523964203,51.16,74576.53,0.0,0.98104,2e-05,2.54818]
[1779523969239,51.17,74575.94,0.0,0.98101,2e-05,2.55239]
[1779523974273,51.18,74575.48,0.0,0.98099,2e-05,2.55432]
[1779523979308,51.18,74565.81,0.0,0.98082,2e-05,2.57329]
[1779523980316,51.19,74558.92,0.0,0.9807,2e-05,2.58629]
[1779523984344,51.19,74550.98,0.0,0.98057,2e-05,2.60176]
[1779523985351,51.19,74545.34,0.0,0.98047,2e-05,2.61246]
[1779523987229,51.19,74545.34,0.0,0.98047,2e-05,2.61246]
[1779523987365,51.19,74544.42,0.0,0.98045,2e-05,2.61442]
[1779523989380,51.19,74535.9,0.0,0.98031,2e-05,2.6307]
[1779523990387,51.19,74528.97,0.0,0.98019,2e-05,2.64389]
[1779523993408,51.19,74533.47,0.0,0.98026,2e-05,2.63556]
[1779523994415,51.19,74535.72,0.0,0.9803,2e-05,2.63138]
[1779523997436,51.19,74529.39,0.0,0.98019,2e-05,2.64359]
[1779523998443,51.19,74522.53,0.0,0.98007,2e-05,2.65667]
[1779524000456,51.19,74512.81,0.0,0.97991,2e-05,2.67527]
[1779524001729,51.19,74512.81,0.0,0.97991,2e-05,2.67527]
[1779524001796,51.19,74497.68,0.0,0.97964,2e-05,2.70432]
[1779524002471,51.19,74496.89,0.0,0.97963,2e-05,2.70579]
[1779524004486,51.19,74495.15,0.0,0.9796,2e-05,2.70904]
[1779524005493,51.19,74499.28,0.0,0.97967,2e-05,2.70101]
[1779524010528,51.19,74500.89,0.0,0.9797,2e-05,2.69771]
[1779524011535,51.19,74503.29,0.0,0.97976,2e-05,2.69066]
[1779524013549,51.19,74506.43,0.0,0.97982,2e-05,2.6846]
[1779524015228,51.19,74506.43,0.0,0.97982,2e-05,2.6846]
[1779524015563,51.19,74506.52,0.0,0.97982,2e-05,2.68441]
[1779524021606,51.19,74507.38,0.0,0.97983,2e-05,2.68273]
[1779524023619,51.19,74512.24,0.0,0.97992,2e-05,2.67341]
[1779524027648,51.19,74514.52,0.0,0.97996,2e-05,2.66911]
[1779524031676,51.19,74519.24,0.0,0.98004,2e-05,2.66017]
[1779524033690,51.19,74521.12,0.0,0.98007,2e-05,2.65664]
[1779524035704,51.19,74524.39,0.0,0.98012,2e-05,2.65049]
[1779524038729,51.19,74539.49,0.0,0.98038,2e-05,2.62205]
[1779524039732,51.19,74545.95,0.0,0.98049,2e-05,2.60995]
[1779524041231,51.19,74545.95,0.0,0.98049,2e-05,2.60995]
[1779524041235,51.2,74546.46,0.0,0.98049,2e-05,2.6092]
[1779524042753,51.2,74563.09,0.0,0.98077,2e-05,2.57825]
[1779524043760,51.2,74569.05,0.0,0.98087,2e-05,2.5673]
[1779524044766,51.2,74570.19,0.0,0.98089,2e-05,2.56534]
[1779524050809,51.2,74570.39,0.0,0.98088,2e-05,2.56604]
[1779524054838,51.21,74567.16,0.0,0.98082,2e-05,2.57286]
[1779524060880,51.21,74566.23,0.0,0.9808,2e-05,2.57553]
[1779524065915,51.21,74567.27,0.0,0.98081,2e-05,2.57435]
[1779524067929,51.22,74564.92,0.0,0.98077,2e-05,2.57902]
[1779524068936,51.22,74568.87,0.0,0.98083,2e-05,2.57183]
[1779524073972,51.22,74570.1,0.0,0.98086,2e-05,2.568]
[1779524074978,51.22,74573.11,0.0,0.98091,2e-05,2.56259]
[1779524080016,51.22,74574.37,0.0,0.98092,2e-05,2.5611]
[1779524085258,51.21,74574.16,0.0,0.98094,2e-05,2.55852]
[1779524088071,51.2,74577.2,0.0,0.98102,2e-05,2.54997]
[1779524091092,51.19,74573.71,0.0,0.98097,2e-05,2.55542]
[1779524093106,51.19,74576.16,0.0,0.98102,2e-05,2.55022]
[1779524094113,51.19,74577.72,0.0,0.98105,2e-05,2.54702]
[1779524097974,51.18,74578.89,0.0,0.98107,2e-05,2.54389]
[1779524098055,51.18,74578.89,0.0,0.98108,2e-05,2.54357]
[1779524103185,51.17,74582.11,0.0,0.98114,2e-05,2.53606]
[1779524105199,51.17,74586.7,0.0,0.98122,2e-05,2.52704]
[1779524106206,51.17,74592.69,0.0,0.98132,2e-05,2.5158]
[1779524108220,51.17,74599.03,0.0,0.98143,2e-05,2.50371]
[1779524111242,51.16,74606.03,0.0,0.98155,2e-05,2.49028]
[1779524112248,51.16,74618.42,0.0,0.98175,2e-05,2.46769]
[1779524113263,51.16,74622.04,0.0,0.98181,2e-05,2.46101]
[1779524114264,51.15,74614.98,0.0,0.98171,2e-05,2.47197]
[1779524116278,51.15,74613.32,0.0,0.98169,2e-05,2.47379]
[1779524122320,51.13,74613.84,0.0,0.98173,2e-05,2.46935]
[1779524129369,51.09,74607.37,0.0,0.98171,2e-05,2.47205]
[1779524134404,51.08,74610.45,0.0,0.98179,2e-05,2.46258]
[1779524136418,51.08,74614.22,0.0,0.98185,2e-05,2.4555]
[1779524139439,51.08,74610.11,0.0,0.98179,2e-05,2.46246]
[1779524145481,51.07,74610.93,0.0,0.98181,2e-05,2.46008]
[1779524148502,51.07,74616.22,0.0,0.9819,2e-05,2.45017]
[1779524154544,50.99,74619.19,0.0,0.98208,2e-05,2.4295]
[1779524159578,50.93,74620.6,0.0,0.98221,2e-05,2.41439]
[1779524161158,50.93,74620.6,0.0,0.98221,2e-05,2.41439]
[1779524161197,50.92,74623.83,0.0,0.98227,2e-05,2.40677]
[1779524161729,50.92,74623.83,0.0,0.98227,2e-05,2.40677]
[1779524161783,50.92,74624.57,0.0,0.98229,2e-05,2.40546]
[1779524162527,50.92,74624.57,0.0,0.98229,2e-05,2.40546]
[1779524162719,50.92,74624.57,0.0,0.98229,2e-05,2.40546]
[1779524163607,50.92,74628.99,0.0,0.98237,2e-05,2.39629]
[1779524168120,50.91,74630.16,0.0,0.9824,2e-05,2.393]
[1779524168225,50.91,74630.16,0.0,0.9824,2e-05,2.393]
[1779524168325,50.91,74630.16,0.0,0.9824,2e-05,2.393]
[1779524168423,50.91,74628.84,0.0,0.98238,2e-05,2.39451]
[1779524168470,50.91,74628.84,0.0,0.98238,2e-05,2.39451]
[1779524173678,50.9,74630.93,0.0,0.98243,2e-05,2.38881]
[1779524178712,50.89,74631.2,0.0,0.98245,2e-05,2.38636]
[1779524180380,50.89,74631.2,0.0,0.98245,2e-05,2.38636]
[1779524180393,50.88,74631.2,0.0,0.98246,2e-05,2.38507]
[1779524180476,50.88,74631.2,0.0,0.98246,2e-05,2.38507]
[1779524180749,50.88,74631.2,0.0,0.98246,2e-05,2.38507]
[1779524180972,50.88,74631.2,0.0,0.98246,2e-05,2.38507]
[1779524187776,50.85,74630.9,0.0,0.98251,2e-05,2.37936]
[1779524190232,50.85,74627.96,0.0,0.98247,2e-05,2.38365]
[1779524190473,50.85,74627.96,0.0,0.98247,2e-05,2.38365]
[1779524190243,50.84,74625.13,0.0,0.98245,2e-05,2.38686]
[1779524190555,50.84,74625.13,0.0,0.98245,2e-05,2.38686]
[1779524190723,50.84,74625.13,0.0,0.98245,2e-05,2.38686]
[1779524194825,50.82,74629.88,0.0,0.98257,2e-05,2.3727]
[1779524195695,50.82,74629.88,0.0,0.98257,2e-05,2.3727]
[1779524195723,50.82,74629.88,0.0,0.98257,2e-05,2.3727]
[1779524196025,50.82,74629.88,0.0,0.98257,2e-05,2.3727]
[1779524196224,50.82,74629.88,0.0,0.98257,2e-05,2.3727]
[1779524196280,50.81,74630.8,0.0,0.9826,2e-05,2.36935]
[1779524198852,50.8,74634.58,0.0,0.98267,2e-05,2.361]
[1779524199860,50.8,74637.98,0.0,0.98273,2e-05,2.3542]
[1779524200638,50.8,74637.98,0.0,0.98273,2e-05,2.3542]
[1779524200723,50.8,74637.98,0.0,0.98273,2e-05,2.3542]
[1779524200905,50.8,74637.98,0.0,0.98273,2e-05,2.3542]
[1779524200974,50.8,74637.98,0.0,0.98273,2e-05,2.3542]
[1779524201071,50.79,74639.94,0.0,0.98277,2e-05,2.3491]
[1779524201874,50.79,74643.97,0.0,0.98283,2e-05,2.34208]
[1779524204895,50.78,74647.37,0.0,0.98291,2e-05,2.33373]
[1779524207170,50.78,74647.91,0.0,0.98292,2e-05,2.33198]
[1779524207220,50.78,74647.91,0.0,0.98292,2e-05,2.33198]
[1779524207321,50.77,74649.45,0.0,0.98296,2e-05,2.32771]
[1779524207732,50.77,74649.45,0.0,0.98296,2e-05,2.32771]
[1779524207971,50.77,74649.45,0.0,0.98296,2e-05,2.32771]
[1779524213958,50.74,74649.05,0.0,0.98299,2e-05,2.32364]
[1779524216665,50.74,74649.3,0.0,0.98301,2e-05,2.32162]
[1779524216721,50.74,74649.3,0.0,0.98301,2e-05,2.32162]
[1779524216990,50.74,74649.3,0.0,0.98301,2e-05,2.32162]
[1779524217225,50.74,74649.3,0.0,0.98301,2e-05,2.32162]
[1779524217298,50.73,74648.3,0.0,0.98301,2e-05,2.32177]
[1779524218994,50.72,74644.11,0.0,0.98295,2e-05,2.32824]
[1779524222403,50.72,74642.86,0.0,0.98295,2e-05,2.32881]
[1779524222473,50.72,74642.86,0.0,0.98295,2e-05,2.32881]
[1779524222438,50.71,74641.73,0.0,0.98294,2e-05,2.32916]
[1779524222560,50.71,74641.73,0.0,0.98294,2e-05,2.32916]
[1779524222726,50.71,74641.73,0.0,0.98294,2e-05,2.32916]
[1779524226043,50.71,74645.32,0.0,0.983,2e-05,2.32229]
[1779524231079,50.68,74648.16,0.0,0.98309,2e-05,2.31267]
[1779524232722,50.68,74648.18,0.0,0.98309,2e-05,2.31186]
[1779524232975,50.68,74648.18,0.0,0.98309,2e-05,2.31186]
[1779524235606,50.67,74646.19,0.0,0.98308,2e-05,2.31298]
[1779524235723,50.67,74646.19,0.0,0.98308,2e-05,2.31298]
[1779524236115,50.66,74647.25,0.0,0.98311,2e-05,2.31038]
[1779524239136,50.65,74642.17,0.0,0.98305,2e-05,2.31686]
[1779524239960,50.65,74642.17,0.0,0.98305,2e-05,2.31686]
[1779524239974,50.65,74642.17,0.0,0.98305,2e-05,2.31686]
[1779524244171,50.63,74647.45,0.0,0.98316,1e-05,2.30381]
[1779524245178,50.63,74641.2,0.0,0.98307,2e-05,2.31473]
[1779524245892,50.63,74641.2,0.0,0.98307,2e-05,2.31473]
[1779524245971,50.63,74641.2,0.0,0.98307,2e-05,2.31473]
[1779524246188,50.63,74641.2,0.0,0.98307,2e-05,2.31473]
[1779524246221,50.63,74641.2,0.0,0.98307,2e-05,2.31473]
[1779524246289,50.63,74640.33,0.0,0.98305,2e-05,2.31633]
[1779524252227,50.64,74636.68,0.0,0.98301,2e-05,2.32106]
[1779524252784,50.64,74636.68,0.0,0.98301,2e-05,2.32106]
[1779524252962,50.64,74636.68,0.0,0.98301,2e-05,2.32106]
[1779524252971,50.64,74636.68,0.0,0.98301,2e-05,2.32106]
[1779524253234,50.64,74638.44,0.0,0.98303,2e-05,2.31811]
[1779524258268,50.64,74644.76,0.0,0.98312,2e-05,2.30768]
[1779524258771,50.64,74644.76,0.0,0.98312,2e-05,2.30768]
[1779524258920,50.64,74644.76,0.0,0.98312,2e-05,2.30768]
[1779524258974,50.64,74644.76,0.0,0.98312,2e-05,2.30768]
[1779524259276,50.64,74644.39,0.0,0.98312,2e-05,2.30844]
[1779524264311,50.63,74644.73,0.0,0.98313,2e-05,2.30668]
[1779524267335,50.62,74654.8,0.0,0.9833,1e-05,2.28711]
[1779524268489,50.62,74654.8,0.0,0.9833,1e-05,2.28711]
[1779524268571,50.62,74658.64,0.0,0.98337,1e-05,2.27982]
[1779524268725,50.62,74658.64,0.0,0.98337,1e-05,2.27982]
[1779524268800,50.62,74658.64,0.0,0.98337,1e-05,2.27982]
[1779524268971,50.62,74658.64,0.0,0.98337,1e-05,2.27982]
[1779524275389,50.6,74661.04,0.0,0.98343,1e-05,2.27228]
[1779524276523,50.6,74661.04,0.0,0.98343,1e-05,2.27228]
[1779524276553,50.6,74661.51,0.0,0.98344,1e-05,2.27128]
[1779524276589,50.6,74661.51,0.0,0.98344,1e-05,2.27128]
[1779524276721,50.6,74661.51,0.0,0.98344,1e-05,2.27128]
[1779524281207,50.59,74660.42,0.0,0.98344,1e-05,2.27137]
[1779524281228,50.59,74660.42,0.0,0.98344,1e-05,2.27137]
[1779524281431,50.59,74659.29,0.0,0.98343,1e-05,2.2726]
[1779524282437,50.58,74653.81,0.0,0.98335,1e-05,2.28127]
[1779524282657,50.58,74653.81,0.0,0.98335,1e-05,2.28127]
[1779524282719,50.58,74653.81,0.0,0.98335,1e-05,2.28127]
[1779524288481,50.56,74651.07,0.0,0.98335,1e-05,2.28166]
[1779524289488,50.56,74647.95,0.0,0.98331,1e-05,2.28629]
[1779524290495,50.56,74644.38,0.0,0.98326,1e-05,2.2917]
[1779524291939,50.55,74643.57,0.0,0.98326,1e-05,2.29236]
[1779524291972,50.55,74643.57,0.0,0.98326,1e-05,2.29236]
[1779524292086,50.55,74643.57,0.0,0.98326,1e-05,2.29236]
[1779524292233,50.55,74643.57,0.0,0.98326,1e-05,2.29236]
[1779524292509,50.55,74643.36,0.0,0.98325,1e-05,2.29287]
[1779524296842,50.56,74641.23,0.0,0.98321,1e-05,2.2971]
[1779524296974,50.56,74641.23,0.0,0.98321,1e-05,2.2971]
[1779524296999,50.56,74641.23,0.0,0.98321,1e-05,2.2971]
[1779524297224,50.56,74641.23,0.0,0.98321,1e-05,2.2971]
[1779524297545,50.56,74640.67,0.0,0.9832,1e-05,2.29821]
[1779524299560,50.56,74633.14,0.0,0.98309,2e-05,2.31148]
[1779524299721,50.56,74633.14,0.0,0.98309,2e-05,2.31148]
[1779524300566,50.56,74631.4,0.0,0.98306,2e-05,2.31461]
[1779524301104,50.56,74631.4,0.0,0.98306,2e-05,2.31461]
[1779524301225,50.56,74631.4,0.0,0.98306,2e-05,2.31461]
[1779524306608,50.56,74630.9,0.0,0.98305,2e-05,2.31614]
[1779524307736,50.56,74630.88,0.0,0.98305,2e-05,2.31628]
[1779524307972,50.56,74630.88,0.0,0.98305,2e-05,2.31628]
[1779524308623,50.56,74630.92,0.0,0.98305,2e-05,2.31633]
[1779524310125,50.56,74630.92,0.0,0.98305,2e-05,2.31633]
[1779524310222,50.56,74630.92,0.0,0.98305,2e-05,2.31633]
[1779524315672,50.57,74631.67,0.0,0.98307,2e-05,2.31365]
[1779524317685,50.57,74620.27,0.0,0.98289,2e-05,2.33371]
[1779524319624,50.57,74620.27,0.0,0.98289,2e-05,2.33371]
[1779524319632,50.57,74620.27,0.0,0.98289,2e-05,2.33371]
[1779524318693,50.57,74616.73,0.0,0.98284,2e-05,2.33997]
[1779524319725,50.57,74616.73,0.0,0.98284,2e-05,2.33997]
[1779524319726,50.57,74615.65,0.0,0.98282,2e-05,2.34193]
[1779524324513,50.57,74615.53,0.0,0.98282,2e-05,2.34235]
[1779524324558,50.57,74617.47,0.0,0.98284,2e-05,2.33909]
[1779524324660,50.57,74617.47,0.0,0.98284,2e-05,2.33909]
[1779524324721,50.57,74617.47,0.0,0.98284,2e-05,2.33909]
[1779524326749,50.57,74620.97,0.0,0.9829,2e-05,2.33314]
[1779524329770,50.57,74627.83,0.0,0.983,2e-05,2.32147]
[1779524331799,50.57,74629.87,0.0,0.98303,2e-05,2.31804]
[1779524331845,50.57,74629.87,0.0,0.98303,2e-05,2.31804]
[1779524331974,50.57,74629.87,0.0,0.98303,2e-05,2.31804]
[1779524332075,50.57,74634.52,0.0,0.9831,2e-05,2.3101]
[1779524334680,50.58,74634.94,0.0,0.9831,2e-05,2.30963]
[1779524334723,50.58,74634.94,0.0,0.9831,2e-05,2.30963]
[1779524334805,50.57,74637.01,0.0,0.98314,2e-05,2.3053]
[1779524336690,50.57,74636.7,0.0,0.98313,2e-05,2.30597]
[1779524336725,50.57,74636.7,0.0,0.98313,2e-05,2.30597]
[1779524341854,50.55,74636.87,0.0,0.98317,2e-05,2.3021]
[1779524343054,50.55,74636.87,0.0,0.98317,2e-05,2.3021]
[1779524343099,50.55,74636.87,0.0,0.98317,2e-05,2.3021]
[1779524343222,50.55,74636.87,0.0,0.98317,2e-05,2.3021]
[1779524343324,50.56,74635.85,0.0,0.98315,2e-05,2.30413]
[1779524348942,50.56,74634.89,0.0,0.98313,2e-05,2.30648]
[1779524350532,50.56,74634.89,0.0,0.98313,2e-05,2.30648]
[1779524350537,50.56,74634.89,0.0,0.98313,2e-05,2.30648]
[1779524350572,50.56,74629.19,0.0,0.98304,2e-05,2.31659]
[1779524350720,50.56,74629.19,0.0,0.98304,2e-05,2.31659]
[1779524350956,50.56,74626.31,0.0,0.983,2e-05,2.32159]
[1779524355991,50.56,74625.36,0.0,0.98298,2e-05,2.32375]
[1779524361026,50.57,74625.3,0.0,0.98297,2e-05,2.32436]
[1779524363047,50.57,74625.3,0.0,0.98297,2e-05,2.32436]
[1779524363108,50.57,74625.3,0.0,0.98297,2e-05,2.32436]
[1779524363222,50.57,74625.3,0.0,0.98297,2e-05,2.32436]
[1779524363323,50.57,74624.66,0.0,0.98296,2e-05,2.32577]
[1779524365055,50.57,74621.61,0.0,0.98291,2e-05,2.33118]
[1779524366111,50.57,74621.61,0.0,0.98291,2e-05,2.33118]
[1779524366226,50.57,74621.61,0.0,0.98291,2e-05,2.33118]
[1779524366324,50.57,74617.88,0.0,0.98286,2e-05,2.33787]
[1779524368076,50.57,74612.93,0.0,0.98278,2e-05,2.34661]
[1779524370229,50.57,74610.83,0.0,0.98275,2e-05,2.35036]
[1779524370335,50.57,74610.83,0.0,0.98275,2e-05,2.35036]
[1779524370471,50.57,74610.83,0.0,0.98275,2e-05,2.35036]
[1779524370572,50.57,74610.83,0.0,0.98274,2e-05,2.35049]
[1779524377143,50.57,74610.62,0.0,0.98275,2e-05,2.34902]
[1779524379972,50.57,74610.58,0.0,0.98275,2e-05,2.34915]
[1779524379979,50.57,74610.58,0.0,0.98275,2e-05,2.34915]
[1779524380221,50.57,74610.58,0.0,0.98275,2e-05,2.34915]
[1779524380332,50.57,74610.54,0.0,0.98275,2e-05,2.34936]
[1779524383185,50.57,74614.67,0.0,0.98281,2e-05,2.34233]
[1779524385801,50.57,74615.81,0.0,0.98283,2e-05,2.34056]
[1779524385970,50.57,74615.81,0.0,0.98283,2e-05,2.34056]
[1779524386206,50.57,74617.03,0.0,0.98285,2e-05,2.33843]
[1779524389227,50.58,74620.19,0.0,0.98289,2e-05,2.33328]
[1779524390234,50.58,74623.94,0.0,0.98295,2e-05,2.32685]
[1779524392523,50.58,74625.63,0.0,0.98297,2e-05,2.32403]
[1779524392622,50.58,74626.67,0.0,0.98299,2e-05,2.32234]
[1779524392723,50.58,74626.67,0.0,0.98299,2e-05,2.32234]
[1779524393256,50.58,74625.54,0.0,0.98297,2e-05,2.32442]
[1779524396277,50.58,74619.02,0.0,0.98287,2e-05,2.33613]
[1779524397477,50.58,74619.02,0.0,0.98287,2e-05,2.33613]
[1779524397686,50.58,74619.02,0.0,0.98287,2e-05,2.33613]
[1779524397721,50.58,74619.02,0.0,0.98287,2e-05,2.33613]
[1779524397536,50.58,74609.71,0.0,0.98272,2e-05,2.35252]
[1779524398291,50.58,74608.25,0.0,0.9827,2e-05,2.35515]
[1779524402319,50.58,74604.16,0.0,0.98264,2e-05,2.36171]
[1779524402809,50.58,74604.16,0.0,0.98264,2e-05,2.36171]
[1779524402973,50.58,74604.16,0.0,0.98264,2e-05,2.36171]
[1779524402980,50.58,74604.16,0.0,0.98264,2e-05,2.36171]
[1779524403223,50.58,74604.16,0.0,0.98264,2e-05,2.36171]
[1779524403572,50.58,74604.07,0.0,0.98264,2e-05,2.36192]
[1779524410376,50.58,74603.7,0.0,0.98263,2e-05,2.36292]
[1779524415411,50.58,74606.28,0.0,0.98267,2e-05,2.35855]
[1779524416418,50.58,74611.28,0.0,0.98275,2e-05,2.34987]
[1779524417064,50.58,74611.28,0.0,0.98275,2e-05,2.34987]
[1779524417157,50.58,74611.28,0.0,0.98275,2e-05,2.34987]
[1779524417222,50.58,74611.28,0.0,0.98275,2e-05,2.34987]
[1779524417425,50.58,74611.81,0.0,0.98275,2e-05,2.349]
[1779524422460,50.58,74611.82,0.0,0.98275,2e-05,2.34934]
[1779524425459,50.58,74611.94,0.0,0.98275,2e-05,2.34926]
[1779524425472,50.58,74611.94,0.0,0.98275,2e-05,2.34926]
[1779524425578,50.58,74611.94,0.0,0.98275,2e-05,2.34926]
[1779524425722,50.58,74611.94,0.0,0.98275,2e-05,2.34926]
[1779524425738,50.58,74612.16,0.0,0.98276,2e-05,2.34894]
[1779524432530,50.58,74613.11,0.0,0.98279,2e-05,2.34439]
[1779524433538,50.58,74616.25,0.0,0.98284,2e-05,2.33859]
[1779524433772,50.58,74616.25,0.0,0.98284,2e-05,2.33859]
[1779524433971,50.58,74616.25,0.0,0.98284,2e-05,2.33859]
[1779524436559,50.58,74621.13,0.0,0.98292,2e-05,2.3292]
[1779524440283,50.58,74620.56,0.0,0.98291,2e-05,2.33051]
[1779524440447,50.58,74620.56,0.0,0.98291,2e-05,2.33051]
[1779524440473,50.58,74620.56,0.0,0.98291,2e-05,2.33051]
[1779524440587,50.58,74618.96,0.0,0.98289,2e-05,2.3334]
[1779524445622,50.58,74619.43,0.0,0.98289,2e-05,2.33307]
[1779524451237,50.58,74619.51,0.0,0.98289,2e-05,2.33314]
[1779524451473,50.58,74619.51,0.0,0.98289,2e-05,2.33314]
[1779524451697,50.58,74619.51,0.0,0.98289,2e-05,2.33314]
[1779524451722,50.58,74619.51,0.0,0.98289,2e-05,2.33314]
[1779524451742,50.58,74617.98,0.0,0.98286,2e-05,2.33622]
[1779524455692,50.58,74615.67,0.0,0.98282,2e-05,2.34064]
[1779524456889,50.59,74614.07,0.0,0.9828,2e-05,2.34352]
[1779524456970,50.59,74614.07,0.0,0.9828,2e-05,2.34352]
[1779524457199,50.59,74614.07,0.0,0.9828,2e-05,2.34352]
[1779524457221,50.59,74614.07,0.0,0.9828,2e-05,2.34352]
[1779524457706,50.59,74613.99,0.0,0.9828,2e-05,2.34375]
[1779524462741,50.59,74610.92,0.0,0.98275,2e-05,2.34952]
[1779524462799,50.59,74610.92,0.0,0.98275,2e-05,2.34952]
[1779524462972,50.59,74610.92,0.0,0.98275,2e-05,2.34952]
[1779524463748,50.59,74609.2,0.0,0.98272,2e-05,2.35261]
[1779524468783,50.59,74609.1,0.0,0.98271,2e-05,2.35311]
[1779524473820,50.59,74608.39,0.0,0.9827,2e-05,2.35466]
[1779524478853,50.59,74608.31,0.0,0.9827,2e-05,2.35506]
[1779524484894,50.59,74608.31,0.0,0.9827,2e-05,2.35538]
[1779524485902,50.59,74611.17,0.0,0.98274,2e-05,2.35041]
[1779524489931,50.6,74612.95,0.0,0.98276,2e-05,2.34753]
[1779524494966,50.6,74614.89,0.0,0.98281,2e-05,2.34223]
[1779524496980,50.6,74618.11,0.0,0.98285,2e-05,2.33674]
[1779524497987,50.6,74621.6,0.0,0.98291,2e-05,2.33073]
[1779524498994,50.6,74623.65,0.0,0.98294,2e-05,2.32725]
[1779524504030,50.6,74624.18,0.0,0.98294,2e-05,2.32643]
[1779524509064,50.59,74624.37,0.0,0.98296,2e-05,2.32469]
[1779524511079,50.59,74618.2,0.0,0.98287,2e-05,2.33526]
[1779524519136,50.59,74620.03,0.0,0.98289,2e-05,2.33276]
[1779524525178,50.6,74620.69,0.0,0.98289,2e-05,2.33216]
[1779524529206,50.6,74624.87,0.0,0.98295,2e-05,2.32527]
[1779524530213,50.6,74628.98,0.0,0.98302,2e-05,2.31823]
[1779524532227,50.6,74630.02,0.0,0.98303,2e-05,2.31666]
[1779524536254,50.6,74631.55,0.0,0.98305,2e-05,2.31451]
[1779524541290,50.61,74632.05,0.0,0.98305,2e-05,2.31428]
[1779524543305,50.61,74629.29,0.0,0.98301,2e-05,2.31931]
[1779524544819,50.61,74629.29,0.0,0.98301,2e-05,2.31931]
[1779524544331,50.61,74603.81,0.0,0.98262,2e-05,2.36397]
[1779524545343,50.61,74581.48,0.0,0.98227,2e-05,2.40366]
[1779524546350,50.61,74578.73,0.0,0.98222,2e-05,2.40861]
[1779524547542,50.61,74578.73,0.0,0.98222,2e-05,2.40861]
[1779524547627,50.61,74581.25,0.0,0.98226,2e-05,2.40403]
[1779524549371,50.61,74582.99,0.0,0.98229,2e-05,2.4009]
[1779524550378,50.61,74585.39,0.0,0.98233,2e-05,2.39658]
[1779524551385,50.61,74587.56,0.0,0.98238,2e-05,2.39045]
[1779524555730,50.61,74587.73,0.0,0.98238,2e-05,2.39012]
[1779524556420,50.61,74591.41,0.0,0.98244,2e-05,2.38354]
[1779524557903,50.61,74591.26,0.0,0.98244,2e-05,2.38381]
[1779524558434,50.61,74591.68,0.0,0.98244,2e-05,2.38306]
[1779524559722,50.61,74591.68,0.0,0.98244,2e-05,2.38306]
[1779524559772,50.61,74592.44,0.0,0.98246,2e-05,2.38171]
[1779524560448,50.61,74589.38,0.0,0.98241,2e-05,2.38714]
[1779524563469,50.61,74587.33,0.0,0.98238,2e-05,2.39074]
[1779524565767,50.61,74587.16,0.0,0.98237,2e-05,2.39103]
[1779524569723,50.61,74587.2,0.0,0.98238,2e-05,2.3909]
[1779524575555,50.61,74586.95,0.0,0.98237,2e-05,2.39122]
[1779524581581,50.61,74586.2,0.0,0.98235,2e-05,2.3935]
[1779524581722,50.61,74586.2,0.0,0.98235,2e-05,2.3935]
[1779524581881,50.61,74586.2,0.0,0.98235,2e-05,2.3935]
[1779524581823,50.62,74586.2,0.0,0.98234,2e-05,2.39447]
[1779524581976,50.62,74586.2,0.0,0.98234,2e-05,2.39447]
[1779524585625,50.63,74582.69,0.0,0.98227,2e-05,2.40264]
[1779524587643,50.63,74575.35,0.0,0.98215,2e-05,2.41618]
[1779524588833,50.63,74575.35,0.0,0.98215,2e-05,2.41618]
[1779524588883,50.63,74575.1,0.0,0.98215,2e-05,2.41657]
[1779524588974,50.63,74575.1,0.0,0.98215,2e-05,2.41657]
[1779524589020,50.63,74575.1,0.0,0.98215,2e-05,2.41657]
[1779524589220,50.63,74575.1,0.0,0.98215,2e-05,2.41657]
[1779524594823,50.64,74575.16,0.0,0.98213,2e-05,2.41869]
[1779524594924,50.64,74575.18,0.0,0.98213,2e-05,2.4191]
[1779524594971,50.64,74575.18,0.0,0.98213,2e-05,2.4191]
[1779524595085,50.64,74575.18,0.0,0.98213,2e-05,2.4191]
[1779524595221,50.64,74575.18,0.0,0.98213,2e-05,2.4191]
[1779524600732,50.65,74574.15,0.0,0.98209,2e-05,2.42359]
[1779524604129,50.66,74573.58,0.0,0.98207,2e-05,2.42593]
[1779524604221,50.66,74573.58,0.0,0.98207,2e-05,2.42593]
[1779524604362,50.66,74573.58,0.0,0.98207,2e-05,2.42593]
[1779524604471,50.66,74573.58,0.0,0.98207,2e-05,2.42593]
[1779524604572,50.66,74573.58,0.0,0.98207,2e-05,2.42636]
[1779524607782,50.67,74565.49,0.0,0.98193,2e-05,2.44222]
[1779524609796,50.67,74563.49,0.0,0.98189,2e-05,2.44663]
[1779524610802,50.67,74568.37,0.0,0.98196,2e-05,2.43822]
[1779524612471,50.67,74569.42,0.0,0.98199,2e-05,2.43447]
[1779524612682,50.67,74569.42,0.0,0.98199,2e-05,2.43447]
[1779524612723,50.67,74569.42,0.0,0.98199,2e-05,2.43447]
[1779524612816,50.68,74568.86,0.0,0.98198,2e-05,2.43589]
[1779524613823,50.68,74565.12,0.0,0.98191,2e-05,2.44305]
[1779524615838,50.68,74555.56,0.0,0.98175,2e-05,2.46115]
[1779524616845,50.68,74553.91,0.0,0.98172,2e-05,2.46451]
[1779524618618,50.69,74554.26,0.0,0.98173,2e-05,2.46424]
[1779524618718,50.69,74554.26,0.0,0.98173,2e-05,2.46424]
[1779524618722,50.69,74554.26,0.0,0.98173,2e-05,2.46424]
[1779524618859,50.69,74554.64,0.0,0.98173,2e-05,2.46392]
[1779524618971,50.69,74554.64,0.0,0.98173,2e-05,2.46392]
[1779524624901,50.68,74554.39,0.0,0.98173,2e-05,2.46353]
[1779524625909,50.68,74550.95,0.0,0.98168,2e-05,2.46964]
[1779524628930,50.68,74547.84,0.0,0.98163,2e-05,2.47535]
[1779524630944,50.69,74544.02,0.0,0.98156,2e-05,2.48302]
[1779524631200,50.69,74544.02,0.0,0.98156,2e-05,2.48302]
[1779524631221,50.69,74544.02,0.0,0.98156,2e-05,2.48302]
[1779524631300,50.69,74544.02,0.0,0.98156,2e-05,2.48302]
[1779524631470,50.69,74544.02,0.0,0.98156,2e-05,2.48302]
[1779524631951,50.69,74544.65,0.0,0.98157,2e-05,2.48221]
[1779524636986,50.7,74546.09,0.0,0.98158,2e-05,2.48129]
[1779524638788,50.7,74546.09,0.0,0.98158,2e-05,2.48129]
[1779524638909,50.7,74546.09,0.0,0.98158,2e-05,2.48129]
[1779524638890,50.7,74546.09,0.0,0.98157,2e-05,2.48197]
[1779524646060,50.71,74545.85,0.0,0.98155,2e-05,2.48477]
[1779524649083,50.72,74541.7,0.0,0.98147,2e-05,2.49335]
[1779524650511,50.72,74541.7,0.0,0.98147,2e-05,2.49335]
[1779524650585,50.72,74541.7,0.0,0.98147,2e-05,2.49335]
[1779524650721,50.72,74541.7,0.0,0.98147,2e-05,2.49335]
[1779524650789,50.72,74541.61,0.0,0.98146,2e-05,2.49414]
[1779524655125,50.72,74531.63,0.0,0.98129,2e-05,2.51372]
[1779524656132,50.73,74528.62,0.0,0.98124,2e-05,2.51955]
[1779524658165,50.73,74528.48,0.0,0.98123,2e-05,2.52008]
[1779524658224,50.73,74528.48,0.0,0.98123,2e-05,2.52008]
[1779524658470,50.73,74528.48,0.0,0.98123,2e-05,2.52008]
[1779524658572,50.73,74531.0,0.0,0.98127,2e-05,2.51597]
[1779524664189,50.74,74530.06,0.0,0.98124,2e-05,2.51905]
[1779524667157,50.74,74532.45,0.0,0.98128,2e-05,2.51517]
[1779524667228,50.74,74532.45,0.0,0.98128,2e-05,2.51517]
[1779524667715,50.74,74532.45,0.0,0.98128,2e-05,2.51517]
[1779524667722,50.74,74532.45,0.0,0.98128,2e-05,2.51517]
[1779524667770,50.74,74531.74,0.0,0.98126,2e-05,2.51702]
[1779524669228,50.74,74538.2,0.0,0.98136,2e-05,2.50539]
[1779524673150,50.75,74542.12,0.0,0.98144,2e-05,2.49674]
[1779524673195,50.75,74542.12,0.0,0.98144,2e-05,2.49674]
[1779524673222,50.75,74542.12,0.0,0.98144,2e-05,2.49674]
[1779524673255,50.75,74544.8,0.0,0.98148,2e-05,2.49213]
[1779524675270,50.75,74548.53,0.0,0.98153,2e-05,2.48591]
[1779524680080,50.76,74548.29,0.0,0.98152,2e-05,2.48757]
[1779524680128,50.76,74548.29,0.0,0.98152,2e-05,2.48757]
[1779524680222,50.76,74548.29,0.0,0.98152,2e-05,2.48757]
[1779524680287,50.76,74548.29,0.0,0.98152,2e-05,2.48787]
[1779524684343,50.76,74560.25,0.0,0.9817,2e-05,2.46726]
[1779524685579,50.76,74560.25,0.0,0.9817,2e-05,2.46726]
[1779524685635,50.76,74611.74,0.0,0.98252,2e-05,2.37459]
[1779524686354,50.76,74615.88,0.0,0.98258,2e-05,2.3669]
[1779524687360,50.76,74610.98,0.0,0.9825,2e-05,2.37601]
[1779524688127,50.76,74610.98,0.0,0.9825,2e-05,2.37601]
[1779524693403,50.76,74612.82,0.0,0.98253,2e-05,2.37264]
[1779524694295,50.76,74612.82,0.0,0.98253,2e-05,2.37264]
[1779524694410,50.76,74648.13,0.0,0.98307,2e-05,2.31108]
[1779524695417,50.76,74665.2,0.0,0.98333,1e-05,2.28177]
[1779524696423,50.76,74666.02,0.0,0.98334,1e-05,2.28047]
[1779524697756,50.76,74666.02,0.0,0.98334,1e-05,2.28047]
[1779524697773,50.75,74666.22,0.0,0.98335,1e-05,2.27869]
[1779524701459,50.74,74658.23,0.0,0.98325,1e-05,2.2902]
[1779524702466,50.74,74649.04,0.0,0.98312,2e-05,2.30577]
[1779524703626,50.74,74646.61,0.0,0.98309,2e-05,2.30945]
[1779524705487,50.74,74643.73,0.0,0.98304,2e-05,2.31415]
[1779524706494,50.74,74655.28,0.0,0.98322,1e-05,2.29399]
[1779524707501,50.74,74660.84,0.0,0.98331,1e-05,2.28418]
[1779524708508,50.73,74661.07,0.0,0.98331,1e-05,2.28354]
[1779524710521,50.73,74664.02,0.0,0.98336,1e-05,2.27805]
[1779524714550,50.73,74657.91,0.0,0.98328,1e-05,2.28763]
[1779524715557,50.73,74654.23,0.0,0.98322,1e-05,2.29371]
[1779524720592,50.72,74649.69,0.0,0.98317,1e-05,2.30026]
[1779524721601,50.72,74643.17,0.0,0.98307,2e-05,2.31098]
[1779524724234,50.72,74642.24,0.0,0.98306,2e-05,2.3123]
[1779524724472,50.72,74642.24,0.0,0.98306,2e-05,2.3123]
[1779524724785,50.72,74642.24,0.0,0.98306,2e-05,2.3123]
[1779524724971,50.72,74642.24,0.0,0.98306,2e-05,2.3123]
[1779524724795,50.71,74641.96,0.0,0.98306,2e-05,2.31222]
[1779524725629,50.71,74646.77,0.0,0.98314,2e-05,2.30364]
[1779524727643,50.71,74647.66,0.0,0.98315,1e-05,2.30196]
[1779524728652,50.71,74638.52,0.0,0.98301,2e-05,2.31786]
[1779524729311,50.71,74638.52,0.0,0.98301,2e-05,2.31786]
[1779524729477,50.71,74638.52,0.0,0.98301,2e-05,2.31786]
[1779524729490,50.71,74638.52,0.0,0.98301,2e-05,2.31786]
[1779524729724,50.71,74638.52,0.0,0.98301,2e-05,2.31786]
[1779524729825,50.71,74638.28,0.0,0.98301,2e-05,2.31837]
[1779524730665,50.71,74634.06,0.0,0.98294,2e-05,2.32578]
[1779524734935,50.71,74632.49,0.0,0.98293,2e-05,2.32655]
[1779524734975,50.71,74632.49,0.0,0.98293,2e-05,2.32655]
[1779524735067,50.71,74632.49,0.0,0.98293,2e-05,2.32655]
[1779524734987,50.71,74632.94,0.0,0.98294,2e-05,2.32586]
[1779524735230,50.71,74632.94,0.0,0.98294,2e-05,2.32586]
[1779524737720,50.72,74635.41,0.0,0.98297,2e-05,2.32175]
[1779524737821,50.72,74635.41,0.0,0.98297,2e-05,2.32185]
[1779524741744,50.72,74641.2,0.0,0.98306,2e-05,2.31223]
[1779524742974,50.72,74641.2,0.0,0.98306,2e-05,2.31223]
[1779524742982,50.72,74642.17,0.0,0.98307,2e-05,2.31068]
[1779524743226,50.72,74642.17,0.0,0.98307,2e-05,2.31068]
[1779524743258,50.72,74642.17,0.0,0.98307,2e-05,2.31068]
[1779524743472,50.72,74642.17,0.0,0.98307,2e-05,2.31068]
[1779524745772,50.72,74645.37,0.0,0.98312,2e-05,2.30553]
[1779524748812,50.72,74643.64,0.0,0.98309,2e-05,2.3079]
[1779524748977,50.72,74643.64,0.0,0.98309,2e-05,2.3079]
[1779524751024,50.71,74643.35,0.0,0.9831,2e-05,2.30765]
[1779524751055,50.71,74644.15,0.0,0.98312,2e-05,2.30477]
[1779524751220,50.71,74644.15,0.0,0.98312,2e-05,2.30477]
[1779524756853,50.68,74643.67,0.0,0.98315,2e-05,2.30112]
[1779524758868,50.68,74638.67,0.0,0.98309,2e-05,2.30826]
[1779524760654,50.67,74638.56,0.0,0.9831,2e-05,2.30769]
[1779524760722,50.67,74638.56,0.0,0.9831,2e-05,2.30769]
[1779524765918,50.66,74635.16,0.0,0.98306,2e-05,2.31174]
[1779524767845,50.66,74633.92,0.0,0.98304,2e-05,2.31401]
[1779524767978,50.66,74633.92,0.0,0.98304,2e-05,2.31401]
[1779524768071,50.66,74633.92,0.0,0.98304,2e-05,2.31401]
[1779524768074,50.66,74637.71,0.0,0.9831,2e-05,2.30758]
[1779524768227,50.66,74637.71,0.0,0.9831,2e-05,2.30758]
[1779524769947,50.67,74642.04,0.0,0.98316,2e-05,2.30037]
[1779524774226,50.67,74640.29,0.0,0.98313,2e-05,2.30381]
[1779524774471,50.67,74640.29,0.0,0.98313,2e-05,2.30381]
[1779524778210,50.67,74639.26,0.0,0.98311,2e-05,2.30627]
[1779524778227,50.67,74639.26,0.0,0.98311,2e-05,2.30627]
[1779524779010,50.67,74639.46,0.0,0.98311,2e-05,2.30606]
[1779524784048,50.68,74640.41,0.0,0.98312,2e-05,2.3051]
[1779524786588,50.68,74640.39,0.0,0.98312,2e-05,2.30541]
[1779524786720,50.68,74640.39,0.0,0.98312,2e-05,2.30541]
[1779524792813,50.68,74640.39,0.0,0.98311,2e-05,2.30555]
[1779524792975,50.68,74640.39,0.0,0.98311,2e-05,2.30555]
[1779524793112,50.68,74639.96,0.0,0.98312,2e-05,2.30492]
[1779524795093,50.68,74637.79,0.0,0.98308,2e-05,2.3088]
[1779524795227,50.68,74637.51,0.0,0.98308,2e-05,2.30942]
[1779524797140,50.68,74631.68,0.0,0.98299,2e-05,2.31977]
[1779524798147,50.69,74625.71,0.0,0.98289,2e-05,2.33025]
[1779524798982,50.69,74625.71,0.0,0.98289,2e-05,2.33025]
[1779524799084,50.69,74625.71,0.0,0.98289,2e-05,2.33035]
[1779524799224,50.69,74625.71,0.0,0.98289,2e-05,2.33035]
[1779524799463,50.69,74625.71,0.0,0.98289,2e-05,2.33035]
[1779524799471,50.69,74625.71,0.0,0.98289,2e-05,2.33035]
[1779524799571,50.69,74625.08,0.0,0.98288,2e-05,2.33144]
[1779524805195,50.69,74625.01,0.0,0.98288,2e-05,2.33212]
[1779524808287,50.69,74624.54,0.0,0.98287,2e-05,2.33312]
[1779524808471,50.69,74624.54,0.0,0.98287,2e-05,2.33312]
[1779524808787,50.69,74624.54,0.0,0.98287,2e-05,2.33312]
[1779524808974,50.69,74624.54,0.0,0.98287,2e-05,2.33312]
[1779524808994,50.69,74624.38,0.0,0.98287,2e-05,2.33358]
[1779524814259,50.69,74624.52,0.0,0.98286,2e-05,2.33377]
[1779524817280,50.69,74621.35,0.0,0.98281,2e-05,2.33955]
[1779524820300,50.69,74617.67,0.0,0.98276,2e-05,2.3462]
[1779524821535,50.69,74617.67,0.0,0.98276,2e-05,2.3462]
[1779524821728,50.69,74617.67,0.0,0.98276,2e-05,2.3462]
[1779524821819,50.69,74617.67,0.0,0.98276,2e-05,2.3462]
[1779524821981,50.69,74617.67,0.0,0.98276,2e-05,2.3462]
[1779524821992,50.7,74615.74,0.0,0.98272,2e-05,2.3497]
[1779524823322,50.7,74608.14,0.0,0.98261,2e-05,2.36309]
[1779524824329,50.7,74605.2,0.0,0.98256,2e-05,2.3683]
[1779524828356,50.7,74602.48,0.0,0.98252,2e-05,2.37318]
[1779524830552,50.7,74601.8,0.0,0.98251,2e-05,2.3744]
[1779524830607,50.7,74601.8,0.0,0.98251,2e-05,2.3744]
[1779524830723,50.7,74601.8,0.0,0.98251,2e-05,2.3744]
[1779524830822,50.7,74600.56,0.0,0.98249,2e-05,2.3766]
[1779524832385,50.7,74596.58,0.0,0.98243,2e-05,2.38365]
[1779524834088,50.7,74593.65,0.0,0.98238,2e-05,2.38882]
[1779524835406,50.7,74591.14,0.0,0.98234,2e-05,2.39326]
[1779524837364,50.7,74590.07,0.0,0.98233,2e-05,2.39514]
[1779524837473,50.7,74590.07,0.0,0.98233,2e-05,2.39514]
[1779524837511,50.7,74590.07,0.0,0.98233,2e-05,2.39514]
[1779524837727,50.7,74590.07,0.0,0.98233,2e-05,2.39514]
[1779524837771,50.7,74589.41,0.0,0.98232,2e-05,2.39626]
[1779524839434,50.7,74585.77,0.0,0.98226,2e-05,2.4027]
[1779524841448,50.7,74580.78,0.0,0.98218,2e-05,2.41152]
[1779524843412,50.69,74579.4,0.0,0.98216,2e-05,2.41393]
[1779524843474,50.69,74579.4,0.0,0.98216,2e-05,2.41393]
[1779524843476,50.69,74579.4,0.0,0.98216,2e-05,2.41393]
[1779524843725,50.69,74579.4,0.0,0.98216,2e-05,2.41393]
[1779524843823,50.69,74579.23,0.0,0.98216,2e-05,2.41412]
[1779524846483,50.69,74583.92,0.0,0.98223,2e-05,2.40563]
[1779524847995,50.69,74583.92,0.0,0.98223,2e-05,2.40563]
[1779524848096,50.69,74586.34,0.0,0.98227,2e-05,2.40124]
[1779524848220,50.69,74586.34,0.0,0.98227,2e-05,2.40124]
[1779524848297,50.69,74586.34,0.0,0.98227,2e-05,2.40124]
[1779524848473,50.69,74586.34,0.0,0.98227,2e-05,2.40124]
[1779524848497,50.69,74586.85,0.0,0.98228,2e-05,2.40033]
[1779524853532,50.69,74587.8,0.0,0.98231,2e-05,2.39625]
[1779524858024,50.69,74587.37,0.0,0.98231,2e-05,2.39694]
[1779524858123,50.69,74587.21,0.0,0.9823,2e-05,2.39717]
[1779524858222,50.69,74587.21,0.0,0.9823,2e-05,2.39717]
[1779524858270,50.69,74587.21,0.0,0.9823,2e-05,2.39717]
[1779524858472,50.69,74587.21,0.0,0.9823,2e-05,2.39717]
[1779524859574,50.69,74587.97,0.0,0.98232,2e-05,2.39579]
[1779524861589,50.69,74584.82,0.0,0.98227,2e-05,2.40134]
[1779524864012,50.69,74583.02,0.0,0.98224,2e-05,2.40452]
[1779524864215,50.69,74581.3,0.0,0.98221,2e-05,2.40751]
[1779524864220,50.69,74581.3,0.0,0.98221,2e-05,2.40751]
[1779524864430,50.69,74581.3,0.0,0.98221,2e-05,2.40751]
[1779524864471,50.69,74581.3,0.0,0.98221,2e-05,2.40751]
[1779524864609,50.69,74580.71,0.0,0.9822,2e-05,2.40856]
[1779524868637,50.69,74578.22,0.0,0.98217,2e-05,2.41282]
[1779524870290,50.69,74576.92,0.0,0.98215,2e-05,2.41509]
[1779524870444,50.69,74576.92,0.0,0.98215,2e-05,2.41509]
[1779524870630,50.69,74576.92,0.0,0.98215,2e-05,2.41509]
[1779524870722,50.69,74576.92,0.0,0.98215,2e-05,2.41509]
[1779524870731,50.69,74575.28,0.0,0.98212,2e-05,2.41797]
[1779524872668,50.69,74572.93,0.0,0.98208,2e-05,2.42206]
[1779524877703,50.69,74574.08,0.0,0.98211,2e-05,2.41964]
[1779524882738,50.69,74572.41,0.0,0.98208,2e-05,2.42227]
[1779524883820,50.69,74572.41,0.0,0.98208,2e-05,2.42227]
[1779524883977,50.69,74572.41,0.0,0.98208,2e-05,2.42227]
[1779524884100,50.69,74572.41,0.0,0.98208,2e-05,2.42227]
[1779524884221,50.69,74572.41,0.0,0.98208,2e-05,2.42227]
[1779524884201,50.68,74571.77,0.0,0.98207,2e-05,2.42326]
[1779524887775,50.68,74569.05,0.0,0.98203,2e-05,2.42789]
[1779524889561,50.68,74568.68,0.0,0.98203,2e-05,2.42837]
[1779524889722,50.68,74568.68,0.0,0.98203,2e-05,2.42837]
[1779524889791,50.68,74568.49,0.0,0.98202,2e-05,2.42912]
[1779524890700,50.68,74568.49,0.0,0.98202,2e-05,2.42912]
[1779524890720,50.68,74568.49,0.0,0.98202,2e-05,2.42912]
[1779524891805,50.69,74563.63,0.0,0.98194,2e-05,2.43818]
[1779524896840,50.69,74562.03,0.0,0.9819,2e-05,2.4425]
[1779524897631,50.69,74562.03,0.0,0.9819,2e-05,2.4425]
[1779524897679,50.69,74562.03,0.0,0.9819,2e-05,2.4425]
[1779524897722,50.69,74562.03,0.0,0.9819,2e-05,2.4425]
[1779524897847,50.7,74563.01,0.0,0.98192,2e-05,2.44112]
[1779524900868,50.69,74556.26,0.0,0.98182,2e-05,2.4518]
[1779524901414,50.69,74556.26,0.0,0.98182,2e-05,2.4518]
[1779524901470,50.69,74556.26,0.0,0.98182,2e-05,2.4518]
[1779524901850,50.69,74556.26,0.0,0.98182,2e-05,2.4518]
[1779524901971,50.69,74556.26,0.0,0.98182,2e-05,2.4518]
[1779524901995,50.69,74555.11,0.0,0.98181,2e-05,2.45335]
[1779524903889,50.68,74556.78,0.0,0.98184,2e-05,2.44928]
[1779524907330,50.68,74557.94,0.0,0.98186,2e-05,2.44743]
[1779524907471,50.68,74557.94,0.0,0.98186,2e-05,2.44743]
[1779524909931,50.69,74557.5,0.0,0.98184,2e-05,2.44938]
[1779524911945,50.69,74549.73,0.0,0.98173,2e-05,2.46195]
[1779524912414,50.69,74549.73,0.0,0.98173,2e-05,2.46195]
[1779524912473,50.69,74549.73,0.0,0.98173,2e-05,2.46195]
[1779524912952,50.69,74547.73,0.0,0.98169,2e-05,2.46594]
[1779524916090,50.7,74547.48,0.0,0.98168,2e-05,2.46711]
[1779524916220,50.7,74547.48,0.0,0.98168,2e-05,2.46711]
[1779524916091,50.7,74544.43,0.0,0.98163,2e-05,2.47302]
[1779524916651,50.7,74544.43,0.0,0.98163,2e-05,2.47302]
[1779524916722,50.7,74544.43,0.0,0.98163,2e-05,2.47302]
[1779524916987,50.7,74543.39,0.0,0.98161,2e-05,2.47527]
[1779524924035,50.71,74542.58,0.0,0.98157,2e-05,2.47917]
[1779524928574,50.72,74541.66,0.0,0.98155,2e-05,2.48189]
[1779524928720,50.72,74541.66,0.0,0.98155,2e-05,2.48189]
[1779524931727,50.72,74542.99,0.0,0.98156,2e-05,2.48086]
[1779524932092,50.72,74543.26,0.0,0.98156,2e-05,2.48071]
[1779524938134,50.73,74547.14,0.0,0.98161,2e-05,2.47577]
[1779524941725,50.74,74547.67,0.0,0.9816,2e-05,2.4759]
[1779524947197,50.75,74546.35,0.0,0.98156,2e-05,2.48051]
[1779524952869,50.76,74545.7,0.0,0.98154,2e-05,2.48278]
[1779524952972,50.76,74545.7,0.0,0.98154,2e-05,2.48278]
[1779524953239,50.76,74544.87,0.0,0.98152,2e-05,2.48538]
[1779524955558,50.76,74544.87,0.0,0.98152,2e-05,2.48538]
[1779524955720,50.76,74544.87,0.0,0.98152,2e-05,2.48538]
[1779524961294,50.77,74545.03,0.0,0.9815,2e-05,2.48791]
[1779524967337,50.78,74545.07,0.0,0.98148,2e-05,2.48994]
[1779524969441,50.79,74545.16,0.0,0.98148,2e-05,2.49013]
[1779524969451,50.79,74545.16,0.0,0.98148,2e-05,2.49013]
[1779524969476,50.79,74545.16,0.0,0.98148,2e-05,2.49013]
[1779524969578,50.79,74545.16,0.0,0.98148,2e-05,2.49047]
[1779524972372,50.79,74542.96,0.0,0.98145,2e-05,2.49323]
[1779524977406,50.8,74541.99,0.0,0.98142,2e-05,2.4967]
[1779524980583,50.8,74541.83,0.0,0.98141,2e-05,2.49767]
[1779524980589,50.8,74541.83,0.0,0.98141,2e-05,2.49767]
[1779524980721,50.8,74541.83,0.0,0.98141,2e-05,2.49767]
[1779524980793,50.81,74541.78,0.0,0.98141,2e-05,2.4981]
[1779524984456,50.81,74534.28,0.0,0.98127,2e-05,2.51322]
[1779524985463,50.81,74527.55,0.0,0.98116,2e-05,2.52595]
[1779524987477,50.82,74533.43,0.0,0.98125,2e-05,2.51567]
[1779524990386,50.82,74534.5,0.0,0.98126,2e-05,2.51431]
[1779524990475,50.82,74534.5,0.0,0.98126,2e-05,2.51431]
[1779524990498,50.82,74532.96,0.0,0.98123,2e-05,2.51745]
[1779524995533,50.83,74532.92,0.0,0.98122,2e-05,2.51901]
[1779525000489,50.83,74533.09,0.0,0.98121,2e-05,2.51986]
[1779525000658,50.83,74533.09,0.0,0.98121,2e-05,2.51986]
[1779525000719,50.83,74533.09,0.0,0.98121,2e-05,2.51986]
[1779525000813,50.83,74533.0,0.0,0.98121,2e-05,2.52031]
[1779525004596,50.84,74536.76,0.0,0.98126,2e-05,2.51453]
[1779525008449,50.84,74538.73,0.0,0.98128,2e-05,2.5118]
[1779525008472,50.84,74538.73,0.0,0.98128,2e-05,2.5118]
[1779525008545,50.84,74538.73,0.0,0.98128,2e-05,2.5118]
[1779525008723,50.84,74538.73,0.0,0.98128,2e-05,2.5118]
[1779525008782,50.85,74538.92,0.0,0.98129,2e-05,2.51175]
[1779525010638,50.85,74542.2,0.0,0.98133,2e-05,2.50632]
[1779525015719,50.85,74543.2,0.0,0.98135,2e-05,2.50437]
[1779525015841,50.85,74543.2,0.0,0.98135,2e-05,2.50437]
[1779525015978,50.85,74543.2,0.0,0.98135,2e-05,2.50437]
[1779525016036,50.84,74542.63,0.0,0.98135,2e-05,2.50481]
[1779525022722,50.85,74544.08,0.0,0.98135,2e-05,2.50403]
[1779525024050,50.85,74544.08,0.0,0.98135,2e-05,2.50403]
[1779525024109,50.85,74544.08,0.0,0.98135,2e-05,2.50403]
[1779525024226,50.85,74544.08,0.0,0.98135,2e-05,2.50403]
[1779525024327,50.86,74544.66,0.0,0.98136,2e-05,2.5036]
[1779525029771,50.86,74544.6,0.0,0.98134,2e-05,2.50529]
[1779525032792,50.87,74540.59,0.0,0.98129,2e-05,2.51129]
[1779525034482,50.87,74539.92,0.0,0.98127,2e-05,2.51283]
[1779525034663,50.87,74539.92,0.0,0.98127,2e-05,2.51283]
[1779525034725,50.87,74539.92,0.0,0.98127,2e-05,2.51283]
[1779525034809,50.87,74539.88,0.0,0.98127,2e-05,2.51321]
[1779525036826,50.87,74532.36,0.0,0.98114,2e-05,2.52768]
[1779525037833,50.88,74528.97,0.0,0.98108,2e-05,2.53424]
[1779525039023,50.88,74528.97,0.0,0.98108,2e-05,2.53424]
[1779525039120,50.88,74528.97,0.0,0.98108,2e-05,2.53424]
[1779525039225,50.88,74528.97,0.0,0.98108,2e-05,2.53424]
[1779525039323,50.88,74528.29,0.0,0.98107,2e-05,2.53604]
[1779525044882,50.88,74521.61,0.0,0.98094,2e-05,2.54975]
[1779525048787,50.89,74520.09,0.0,0.98091,2e-05,2.55332]
[1779525048973,50.89,74520.09,0.0,0.98091,2e-05,2.55332]
[1779525049073,50.89,74520.41,0.0,0.98091,2e-05,2.5532]
[1779525050373,50.89,74520.41,0.0,0.98091,2e-05,2.5532]
[1779525050473,50.89,74522.52,0.0,0.98095,2e-05,2.54928]
[1779525053945,50.9,74526.28,0.0,0.981,2e-05,2.54351]
[1779525061066,50.9,74526.98,0.0,0.981,2e-05,2.54322]
[1779525061224,50.9,74526.98,0.0,0.981,2e-05,2.54322]
[1779525061386,50.9,74526.98,0.0,0.981,2e-05,2.54322]
[1779525061322,50.9,74527.66,0.0,0.98101,2e-05,2.54271]
[1779525061471,50.9,74527.66,0.0,0.98101,2e-05,2.54271]
[1779525065024,50.91,74522.35,0.0,0.98091,2e-05,2.55356]
[1779525067344,50.91,74520.44,0.0,0.98088,2e-05,2.55735]
[1779525067393,50.91,74519.97,0.0,0.98087,2e-05,2.55844]
[1779525067475,50.91,74519.97,0.0,0.98087,2e-05,2.55844]
[1779525067505,50.91,74519.97,0.0,0.98087,2e-05,2.55844]
[1779525067726,50.91,74519.97,0.0,0.98087,2e-05,2.55844]
[1779525069052,50.91,74515.47,0.0,0.98079,2e-05,2.56728]
[1779525070064,50.91,74511.1,0.0,0.98071,2e-05,2.57565]
[1779525071071,50.91,74505.93,0.0,0.98062,2e-05,2.58535]
[1779525072079,50.92,74495.7,0.0,0.98045,2e-05,2.60498]
[1779525073086,50.92,74484.67,0.0,0.98026,2e-05,2.62602]
[1779525074093,50.92,74480.31,0.0,0.98018,2e-05,2.63442]
[1779525078121,50.92,74475.15,0.0,0.98009,2e-05,2.64457]
[1779525083156,50.91,74479.71,0.0,0.98019,2e-05,2.63383]
[1779525086234,50.91,74480.76,0.0,0.98021,2e-05,2.63112]
[1779525086246,50.91,74480.76,0.0,0.98021,2e-05,2.63112]
[1779525086336,50.9,74483.02,0.0,0.98026,2e-05,2.62541]
[1779525086476,50.9,74483.02,0.0,0.98026,2e-05,2.62541]
[1779525092232,50.89,74484.43,0.0,0.98033,2e-05,2.61775]
[1779525093232,50.89,74477.2,0.0,0.9802,2e-05,2.63159]
[1779525094697,50.89,74475.83,0.0,0.98018,2e-05,2.63426]
[1779525094698,50.89,74475.83,0.0,0.98018,2e-05,2.63426]
[1779525094723,50.89,74475.83,0.0,0.98018,2e-05,2.63426]
[1779525095246,50.89,74475.75,0.0,0.98018,2e-05,2.63447]
[1779525101298,50.89,74478.7,0.0,0.98022,2e-05,2.62916]
[1779525102166,50.89,74478.7,0.0,0.98022,2e-05,2.62916]
[1779525102217,50.89,74478.7,0.0,0.98022,2e-05,2.62916]
[1779525102228,50.89,74478.7,0.0,0.98022,2e-05,2.62916]
[1779525102305,50.89,74479.88,0.0,0.98024,2e-05,2.62698]
[1779525102477,50.89,74479.88,0.0,0.98024,2e-05,2.62698]
[1779525104319,50.89,74486.95,0.0,0.98036,2e-05,2.61368]
[1779525109354,50.89,74488.93,0.0,0.98039,2e-05,2.61036]
[1779525110892,50.89,74489.4,0.0,0.9804,2e-05,2.60956]
[1779525110938,50.89,74489.4,0.0,0.9804,2e-05,2.60956]
[1779525110975,50.89,74489.4,0.0,0.9804,2e-05,2.60956]
[1779525111368,50.89,74489.13,0.0,0.9804,2e-05,2.61015]
[1779525115396,50.89,74486.13,0.0,0.98034,2e-05,2.61616]
[1779525116403,50.89,74480.89,0.0,0.98025,2e-05,2.62618]
[1779525117511,50.9,74478.38,0.0,0.98021,2e-05,2.63101]
[1779525117584,50.9,74478.38,0.0,0.98021,2e-05,2.63101]
[1779525117723,50.9,74478.38,0.0,0.98021,2e-05,2.63101]
[1779525118417,50.9,74476.89,0.0,0.98018,2e-05,2.63389]
[1779525119424,50.9,74481.05,0.0,0.98025,2e-05,2.626]
[1779525124459,50.9,74481.44,0.0,0.98026,2e-05,2.62551]
[1779525125465,50.9,74478.52,0.0,0.98021,2e-05,2.63112]
[1779525127060,50.9,74477.3,0.0,0.98019,2e-05,2.63348]
[1779525127110,50.9,74477.3,0.0,0.98019,2e-05,2.63348]
[1779525127230,50.9,74477.3,0.0,0.98019,2e-05,2.63348]
[1779525127480,50.9,74478.05,0.0,0.9802,2e-05,2.63209]
[1779525131508,50.9,74472.62,0.0,0.9801,2e-05,2.6426]
[1779525134203,50.9,74471.49,0.0,0.98008,2e-05,2.64478]
[1779525134205,50.9,74471.49,0.0,0.98008,2e-05,2.64478]
[1779525134225,50.9,74471.49,0.0,0.98008,2e-05,2.64478]
[1779525134228,50.9,74470.84,0.0,0.98007,2e-05,2.64605]
[1779525137550,50.9,74466.62,0.0,0.98,2e-05,2.65419]
[1779525138557,50.9,74459.92,0.0,0.97988,2e-05,2.66707]
[1779525139564,50.9,74448.72,0.0,0.97969,2e-05,2.68869]
[1779525140571,50.9,74444.79,0.0,0.97962,2e-05,2.69625]
[1779525142585,50.9,74441.01,0.0,0.97955,2e-05,2.70346]
[1779525143592,50.9,74444.2,0.0,0.97961,2e-05,2.69719]
[1779525145403,50.9,74444.2,0.0,0.97961,2e-05,2.69719]
[1779525145408,50.9,74444.2,0.0,0.97961,2e-05,2.69719]
[1779525145478,50.9,74444.2,0.0,0.97961,2e-05,2.69719]
[1779525145454,50.9,74446.87,0.0,0.97966,2e-05,2.69189]
[1779525147626,50.9,74456.91,0.0,0.97983,2e-05,2.67239]
[1779525148633,50.9,74460.78,0.0,0.9799,2e-05,2.66492]
[1779525149640,50.9,74454.56,0.0,0.97979,2e-05,2.67691]
[1779525151035,50.9,74454.56,0.0,0.97979,2e-05,2.67691]
[1779525151109,50.9,74454.56,0.0,0.97979,2e-05,2.67691]
[1779525151225,50.9,74454.56,0.0,0.97979,2e-05,2.67691]
[1779525151326,50.9,74452.93,0.0,0.97978,2e-05,2.6776]
[1779525156689,50.9,74455.2,0.0,0.97982,2e-05,2.67314]
[1779525162346,50.9,74455.5,0.0,0.97983,2e-05,2.67253]
[1779525162446,50.9,74455.5,0.0,0.97983,2e-05,2.67253]
[1779525162479,50.9,74455.5,0.0,0.97983,2e-05,2.67253]
[1779525162448,50.9,74455.5,0.0,0.97983,2e-05,2.67253]
[1779525162735,50.9,74455.4,0.0,0.97983,2e-05,2.67272]
[1779525166763,50.9,74458.59,0.0,0.97988,2e-05,2.66657]
[1779525168560,50.9,74461.03,0.0,0.97992,2e-05,2.66189]
[1779525168609,50.9,74461.03,0.0,0.97992,2e-05,2.66189]
[1779525168722,50.9,74461.03,0.0,0.97992,2e-05,2.66189]
[1779525168776,50.9,74463.29,0.0,0.97996,2e-05,2.65756]
[1779525173810,50.9,74462.66,0.0,0.97995,2e-05,2.6589]
[1779525175661,50.9,74463.2,0.0,0.97996,2e-05,2.65789]
[1779525175727,50.9,74463.2,0.0,0.97996,2e-05,2.65789]
[1779525175762,50.9,74463.2,0.0,0.97996,2e-05,2.65789]
[1779525175977,50.9,74463.2,0.0,0.97996,2e-05,2.65789]
[1779525176077,50.9,74462.66,0.0,0.97995,2e-05,2.65898]
[1779525181867,50.9,74460.13,0.0,0.97991,2e-05,2.66398]
[1779525187909,50.9,74460.13,0.0,0.9799,2e-05,2.6641]
[1779525189581,50.9,74460.13,0.0,0.9799,2e-05,2.6641]
[1779525189730,50.9,74460.13,0.0,0.9799,2e-05,2.6641]
[1779525194958,50.9,74447.98,0.0,0.97969,2e-05,2.6877]
[1779525195936,50.9,74447.98,0.0,0.97969,2e-05,2.6877]
[1779525195976,50.9,74447.98,0.0,0.97969,2e-05,2.6877]
[1779525196201,50.9,74447.98,0.0,0.97969,2e-05,2.6877]
[1779525196227,50.9,74447.98,0.0,0.97969,2e-05,2.6877]
[1779525196403,50.9,74443.34,0.0,0.97961,2e-05,2.69669]
[1779525199993,50.9,74447.81,0.0,0.97969,2e-05,2.6879]
[1779525202377,50.9,74447.81,0.0,0.97969,2e-05,2.6879]
[1779525202477,50.9,74447.81,0.0,0.97969,2e-05,2.6879]
[1779525202648,50.9,74446.35,0.0,0.97966,2e-05,2.69064]
[1779525202728,50.9,74446.35,0.0,0.97966,2e-05,2.69064]
[1779525203014,50.9,74445.22,0.0,0.97964,2e-05,2.69283]
[1779525204021,50.9,74441.3,0.0,0.97957,2e-05,2.70042]
[1779525206035,50.9,74444.48,0.0,0.97963,2e-05,2.69417]
[1779525206714,50.9,74444.48,0.0,0.97963,2e-05,2.69417]
[1779525206723,50.9,74444.48,0.0,0.97963,2e-05,2.69417]
[1779525211074,50.9,74437.17,0.0,0.97952,2e-05,2.70577]
[1779525212081,50.9,74434.39,0.0,0.97947,2e-05,2.71115]
[1779525212924,50.9,74434.39,0.0,0.97947,2e-05,2.71115]
[1779525212971,50.9,74434.39,0.0,0.97947,2e-05,2.71115]
[1779525213366,50.9,74434.39,0.0,0.97947,2e-05,2.71115]
[1779525213476,50.9,74434.39,0.0,0.97947,2e-05,2.71115]
[1779525213573,50.9,74433.63,0.0,0.97946,2e-05,2.71252]
[1779525220148,50.89,74431.97,0.0,0.97943,2e-05,2.71529]
[1779525224767,50.89,74433.0,0.0,0.97946,2e-05,2.71302]
[1779525224976,50.89,74433.0,0.0,0.97946,2e-05,2.71302]
[1779525229220,50.89,74434.97,0.0,0.97949,2e-05,2.70894]
[1779525229476,50.89,74434.97,0.0,0.97949,2e-05,2.70894]
[1779525229642,50.89,74436.65,0.0,0.97952,2e-05,2.70561]
[1779525229729,50.89,74436.65,0.0,0.97952,2e-05,2.70561]
[1779525230219,50.89,74438.88,0.0,0.97956,2e-05,2.70122]
[1779525235254,50.89,74439.96,0.0,0.97958,2e-05,2.69892]
[1779525239839,50.89,74439.66,0.0,0.97958,2e-05,2.6994]
[1779525239973,50.89,74439.66,0.0,0.97958,2e-05,2.6994]
[1779525241296,50.89,74436.77,0.0,0.97953,2e-05,2.70493]
[1779525246180,50.89,74435.24,0.0,0.9795,2e-05,2.70782]
[1779525246222,50.89,74435.24,0.0,0.9795,2e-05,2.70782]
[1779525246989,50.89,74437.11,0.0,0.97954,2e-05,2.70405]
[1779525247225,50.89,74437.11,0.0,0.97954,2e-05,2.70405]
[1779525247338,50.89,74438.46,0.0,0.97956,2e-05,2.70138]
[1779525251366,50.89,74443.19,0.0,0.97965,2e-05,2.69208]
[1779525252373,50.89,74445.67,0.0,0.97969,2e-05,2.68726]
[1779525252833,50.89,74445.67,0.0,0.97969,2e-05,2.68726]
[1779525252973,50.89,74445.67,0.0,0.97969,2e-05,2.68726]
[1779525258415,50.89,74447.97,0.0,0.97973,2e-05,2.68281]
[1779525261550,50.89,74448.04,0.0,0.97973,2e-05,2.68269]
[1779525261721,50.89,74447.78,0.0,0.97973,2e-05,2.6832]
[1779525265061,50.89,74447.91,0.0,0.97973,2e-05,2.68296]
[1779525265226,50.89,74447.91,0.0,0.97973,2e-05,2.68296]
[1779525265464,50.89,74447.97,0.0,0.97973,2e-05,2.68285]
[1779525272601,50.89,74448.17,0.0,0.97973,2e-05,2.68248]
[1779525272722,50.89,74448.17,0.0,0.97973,2e-05,2.68248]
[1779525277329,50.89,74448.4,0.0,0.97975,2e-05,2.67964]
[1779525277476,50.89,74448.4,0.0,0.97975,2e-05,2.67964]
[1779525277548,50.89,74452.06,0.0,0.97982,2e-05,2.67258]
[1779525279132,50.89,74454.06,0.0,0.97985,2e-05,2.66874]
[1779525279235,50.89,74454.06,0.0,0.97985,2e-05,2.66874]
[1779525279562,50.89,74454.93,0.0,0.97987,2e-05,2.66708]
[1779525281576,50.89,74459.89,0.0,0.97995,2e-05,2.6576]
[1779525284596,50.89,74464.03,0.0,0.98002,2e-05,2.6498]
[1779525287725,50.89,74466.08,0.0,0.98006,2e-05,2.64605]
[1779525288123,50.89,74466.08,0.0,0.98006,2e-05,2.64605]
[1779525288224,50.89,74466.08,0.0,0.98006,2e-05,2.64605]
[1779525288625,50.89,74466.39,0.0,0.98006,2e-05,2.64552]
[1779525293660,50.89,74465.92,0.0,0.98005,2e-05,2.64675]
[1779525294280,50.89,74465.92,0.0,0.98005,2e-05,2.64675]
[1779525294470,50.89,74465.92,0.0,0.98005,2e-05,2.64675]
[1779525299868,50.89,74464.35,0.0,0.98002,2e-05,2.65005]
[1779525299976,50.89,74464.35,0.0,0.98002,2e-05,2.65005]
[1779525300076,50.89,74462.5,0.0,0.97999,2e-05,2.65365]
[1779525301715,50.89,74461.53,0.0,0.97997,2e-05,2.65556]
[1779525301735,50.89,74461.53,0.0,0.97997,2e-05,2.65556]
[1779525308661,50.89,74458.34,0.0,0.97992,2e-05,2.6619]
[1779525308722,50.89,74457.9,0.0,0.97991,2e-05,2.66277]
[1779525308765,50.89,74455.81,0.0,0.97987,2e-05,2.66682]
[1779525310534,50.89,74455.81,0.0,0.97987,2e-05,2.66682]
[1779525310721,50.89,74454.7,0.0,0.97985,2e-05,2.66899]
[1779525312793,50.89,74450.91,0.0,0.97978,2e-05,2.67633]
[1779525321609,50.89,74450.78,0.0,0.97978,2e-05,2.67658]
[1779525321727,50.89,74449.51,0.0,0.97976,2e-05,2.67904]
[1779525321868,50.89,74447.48,0.0,0.97972,2e-05,2.68297]
[1779525322875,50.89,74443.89,0.0,0.97966,2e-05,2.68992]
[1779525323882,50.89,74441.84,0.0,0.97963,2e-05,2.69388]
[1779525325897,50.89,74439.01,0.0,0.97958,2e-05,2.69932]
[1779525328918,50.89,74443.56,0.0,0.97966,2e-05,2.69038]
[1779525330844,50.89,74444.31,0.0,0.97967,2e-05,2.68891]
[1779525330972,50.89,74444.31,0.0,0.97967,2e-05,2.68891]
[1779525332946,50.89,74442.06,0.0,0.97965,2e-05,2.69082]
[1779525337358,50.89,74442.44,0.0,0.97966,2e-05,2.69006]
[1779525337472,50.89,74442.44,0.0,0.97966,2e-05,2.69006]
[1779525337572,50.89,74442.44,0.0,0.97966,2e-05,2.69]
[1779525338988,50.89,74439.28,0.0,0.9796,2e-05,2.69612]
[1779525339995,50.89,74434.29,0.0,0.97951,2e-05,2.70581]
[1779525342654,50.89,74434.24,0.0,0.97951,2e-05,2.70586]
[1779525342009,50.89,74436.76,0.0,0.97956,2e-05,2.70092]
[1779525342721,50.89,74436.76,0.0,0.97956,2e-05,2.70092]
[1779525346037,50.89,74440.54,0.0,0.97962,2e-05,2.69348]
[1779525349974,50.89,74440.69,0.0,0.97963,2e-05,2.69316]
[1779525350222,50.89,74440.69,0.0,0.97963,2e-05,2.69316]
[1779525354093,50.89,74434.21,0.0,0.97951,2e-05,2.70568]
[1779525354738,50.89,74434.21,0.0,0.97951,2e-05,2.70568]
[1779525354971,50.89,74434.21,0.0,0.97951,2e-05,2.70568]
[1779525355100,50.89,74431.67,0.0,0.97947,2e-05,2.71062]
[1779525358027,50.89,74430.57,0.0,0.97945,2e-05,2.71269]
[1779525358224,50.89,74430.57,0.0,0.97945,2e-05,2.71269]
[1779525364163,50.89,74430.32,0.0,0.97945,2e-05,2.71285]
[1779525369198,50.89,74431.57,0.0,0.97947,2e-05,2.71016]
[1779525369906,50.89,74431.57,0.0,0.97947,2e-05,2.71016]
[1779525369972,50.89,74431.57,0.0,0.97947,2e-05,2.71016]
[1779525370205,50.89,74434.04,0.0,0.97952,2e-05,2.7053]
[1779525372953,50.89,74434.3,0.0,0.97952,2e-05,2.7047]
[1779525372971,50.89,74434.3,0.0,0.97952,2e-05,2.7047]
[1779525379268,50.89,74432.45,0.0,0.97949,2e-05,2.70795]
[1779525380742,50.89,74432.45,0.0,0.97949,2e-05,2.70795]
[1779525380275,50.89,74430.81,0.0,0.97946,2e-05,2.71115]
[1779525380977,50.89,74430.81,0.0,0.97946,2e-05,2.71115]
[1779525381282,50.89,74428.78,0.0,0.97943,2e-05,2.71501]
[1779525384291,50.88,74427.61,0.0,0.97941,2e-05,2.71717]
[1779525384474,50.88,74427.61,0.0,0.97941,2e-05,2.71717]
[1779525390345,50.88,74427.65,0.0,0.97941,2e-05,2.71662]
[1779525394472,50.88,74429.39,0.0,0.97946,2e-05,2.71053]
[1779525395727,50.88,74429.39,0.0,0.97946,2e-05,2.71053]
[1779525395749,50.88,74432.08,0.0,0.97951,2e-05,2.70523]
[1779525396994,50.88,74432.24,0.0,0.97952,2e-05,2.70486]
[1779525397221,50.88,74432.24,0.0,0.97952,2e-05,2.70486]
[1779525402429,50.88,74433.24,0.0,0.97954,2e-05,2.70263]
[1779525408488,50.88,74432.66,0.0,0.97953,2e-05,2.70347]
[1779525411553,50.88,74430.25,0.0,0.97949,2e-05,2.70805]
[1779525411724,50.88,74430.25,0.0,0.97949,2e-05,2.70805]
[1779525412483,50.88,74429.71,0.0,0.97948,2e-05,2.70905]
[1779525412723,50.88,74429.71,0.0,0.97948,2e-05,2.70905]
[1779525412632,50.88,74429.25,0.0,0.97947,2e-05,2.70988]
[1779525418553,50.88,74428.01,0.0,0.97945,2e-05,2.71188]
[1779525421011,50.87,74425.09,0.0,0.9794,2e-05,2.71744]
[1779525421225,50.87,74425.09,0.0,0.9794,2e-05,2.71744]
[1779525422584,50.87,74416.83,0.0,0.97925,2e-05,2.73345]
[1779525423590,50.87,74413.07,0.0,0.97919,2e-05,2.74073]
[1779525425607,50.87,74409.06,0.0,0.97912,2e-05,2.74838]
[1779525427621,50.87,74418.07,0.0,0.97928,2e-05,2.73038]
[1779525428628,50.87,74424.66,0.0,0.9794,2e-05,2.71736]
[1779525429735,50.87,74424.66,0.0,0.9794,2e-05,2.71736]
[1779525429984,50.87,74426.36,0.0,0.97943,2e-05,2.71396]
[1779525433995,50.87,74424.24,0.0,0.9794,2e-05,2.7178]
[1779525434226,50.87,74424.24,0.0,0.9794,2e-05,2.7178]
[1779525435049,50.87,74422.0,0.0,0.97936,2e-05,2.72211]
[1779525435110,50.87,74422.0,0.0,0.97936,2e-05,2.72211]
[1779525435682,50.87,74420.82,0.0,0.97934,2e-05,2.72433]
[1779525439270,50.87,74418.08,0.0,0.97929,2e-05,2.72944]
[1779525439477,50.87,74418.08,0.0,0.97929,2e-05,2.72944]
[1779525443739,50.86,74414.04,0.0,0.97922,2e-05,2.7369]
[1779525444326,50.86,74414.04,0.0,0.97922,2e-05,2.7369]
[1779525444478,50.86,74414.04,0.0,0.97922,2e-05,2.7369]
[1779525444748,50.86,74408.39,0.0,0.97912,2e-05,2.74793]
[1779525445113,50.86,74408.39,0.0,0.97912,2e-05,2.74793]
[1779525445222,50.86,74408.39,0.0,0.97912,2e-05,2.74793]
[1779525445754,50.86,74408.34,0.0,0.97912,2e-05,2.7479]
[1779525450789,50.86,74405.62,0.0,0.97908,2e-05,2.75265]
[1779525451366,50.86,74405.62,0.0,0.97908,2e-05,2.75265]
[1779525451483,50.86,74405.62,0.0,0.97908,2e-05,2.75265]
[1779525456833,50.86,74403.84,0.0,0.97907,2e-05,2.75299]
[1779525462169,50.86,74404.38,0.0,0.97908,2e-05,2.75145]
[1779525462222,50.86,74404.38,0.0,0.97908,2e-05,2.75145]
[1779525462536,50.86,74404.38,0.0,0.97908,2e-05,2.75145]
[1779525462723,50.86,74404.38,0.0,0.97908,2e-05,2.75145]
[1779525462763,50.85,74404.67,0.0,0.97909,2e-05,2.75065]
[1779525468675,50.85,74403.26,0.0,0.97907,2e-05,2.753]
[1779525468723,50.85,74403.26,0.0,0.97907,2e-05,2.753]
[1779525468823,50.85,74398.54,0.0,0.97899,2e-05,2.7621]
[1779525469923,50.85,74395.17,0.0,0.97893,2e-05,2.76865]
[1779525473951,50.85,74389.21,0.0,0.97882,2e-05,2.77993]
[1779525476850,50.85,74388.15,0.0,0.97881,2e-05,2.78187]
[1779525476980,50.85,74387.53,0.0,0.9788,2e-05,2.78294]
[1779525478154,50.85,74386.88,0.0,0.97879,2e-05,2.78407]
[1779525478227,50.85,74386.88,0.0,0.97879,2e-05,2.78407]
[1779525478305,50.84,74386.88,0.0,0.97879,2e-05,2.7839]
[1779525484150,50.84,74384.7,0.0,0.97875,2e-05,2.7874]
[1779525484229,50.84,74384.7,0.0,0.97875,2e-05,2.7874]
[1779525490565,50.84,74385.88,0.0,0.97879,2e-05,2.78399]
[1779525490727,50.84,74385.88,0.0,0.97879,2e-05,2.78399]
[1779525490823,50.83,74391.55,0.0,0.97889,2e-05,2.77239]
[1779525491752,50.83,74391.55,0.0,0.97889,2e-05,2.77239]
[1779525491755,50.83,74393.35,0.0,0.97893,2e-05,2.76868]
[1779525491978,50.83,74393.35,0.0,0.97893,2e-05,2.76868]
[1779525495099,50.83,74388.84,0.0,0.97885,2e-05,2.77723]
[1779525498120,50.83,74394.0,0.0,0.97895,2e-05,2.76652]
[1779525500118,50.83,74395.83,0.0,0.97898,2e-05,2.76289]
[1779525500225,50.83,74395.83,0.0,0.97898,2e-05,2.76289]
[1779525501140,50.83,74392.33,0.0,0.97892,2e-05,2.76987]
[1779525504763,50.83,74391.26,0.0,0.9789,2e-05,2.77185]
[1779525504822,50.83,74389.16,0.0,0.97886,2e-05,2.77572]
[1779525504972,50.83,74389.16,0.0,0.97886,2e-05,2.77572]
[1779525509078,50.83,74387.44,0.0,0.97883,2e-05,2.77868]
[1779525509223,50.83,74387.44,0.0,0.97883,2e-05,2.77868]
[1779525511211,50.82,74378.66,0.0,0.9787,2e-05,2.79324]
[1779525512218,50.82,74374.57,0.0,0.97862,2e-05,2.80129]
[1779525514118,50.82,74374.83,0.0,0.97863,2e-05,2.80061]
[1779525514225,50.82,74374.83,0.0,0.97863,2e-05,2.80061]
[1779525516249,50.82,74371.39,0.0,0.97857,2e-05,2.80706]
[1779525517219,50.82,74371.39,0.0,0.97857,2e-05,2.80706]
[1779525517476,50.82,74371.39,0.0,0.97857,2e-05,2.80706]
[1779525517499,50.82,74370.41,0.0,0.97855,2e-05,2.80871]
[1779525519270,50.82,74358.31,0.0,0.97833,2e-05,2.83294]
[1779525521284,50.82,74359.53,0.0,0.97836,2e-05,2.83009]
[1779525522291,50.82,74355.7,0.0,0.97829,2e-05,2.83763]
[1779525523864,50.82,74355.7,0.0,0.97829,2e-05,2.83763]
[1779525523890,50.81,74360.1,0.0,0.97837,2e-05,2.82831]
[1779525523981,50.81,74360.1,0.0,0.97837,2e-05,2.82831]
[1779525526320,50.81,74357.01,0.0,0.97832,2e-05,2.83416]
[1779525531355,50.81,74352.56,0.0,0.97824,2e-05,2.84213]
[1779525532362,50.81,74347.64,0.0,0.97815,2e-05,2.85191]
[1779525533401,50.81,74347.64,0.0,0.97815,2e-05,2.85191]
[1779525533475,50.81,74347.64,0.0,0.97815,2e-05,2.85191]
[1779525534376,50.8,74342.32,0.0,0.97808,2e-05,2.86011]
[1779525535383,50.78,74336.54,0.0,0.97799,2e-05,2.8695]
[1779525536390,50.78,74329.54,0.0,0.97786,2e-05,2.88358]
[1779525537397,50.78,74326.16,0.0,0.9778,2e-05,2.89024]
[1779525539411,50.78,74328.39,0.0,0.97785,2e-05,2.88506]
[1779525540441,50.78,74328.39,0.0,0.97785,2e-05,2.88506]
[1779525540473,50.78,74328.39,0.0,0.97785,2e-05,2.88506]
[1779525543441,50.77,74336.09,0.0,0.978,2e-05,2.86809]
[1779525544861,50.77,74336.09,0.0,0.978,2e-05,2.86809]
[1779525544448,50.77,74339.42,0.0,0.97807,2e-05,2.861]
[1779525544975,50.77,74339.42,0.0,0.97807,2e-05,2.861]
[1779525546430,50.77,74339.09,0.0,0.97807,2e-05,2.86108]
[1779525546472,50.77,74339.09,0.0,0.97807,2e-05,2.86108]
[1779525546573,50.77,74339.05,0.0,0.97807,2e-05,2.86085]
[1779525548509,50.77,74339.14,0.0,0.97807,2e-05,2.86035]
[1779525548557,50.77,74326.15,0.0,0.97783,2e-05,2.88662]
[1779525549484,50.77,74330.46,0.0,0.97791,2e-05,2.87778]
[1779525550491,50.76,74334.33,0.0,0.97799,2e-05,2.86916]
[1779525551891,50.76,74334.33,0.0,0.97799,2e-05,2.86916]
[1779525554519,50.76,74322.48,0.0,0.97778,2e-05,2.89219]
[1779525555526,50.74,74312.33,0.0,0.97762,2e-05,2.90952]
[1779525556533,50.74,74311.93,0.0,0.97761,2e-05,2.90995]
[1779525561568,50.73,74314.96,0.0,0.97769,2e-05,2.90173]
[1779525564589,50.73,74318.66,0.0,0.97777,2e-05,2.89296]
[1779525565596,50.71,74329.71,0.0,0.97801,2e-05,2.86666]
[1779525566603,50.71,74332.33,0.0,0.97807,2e-05,2.86099]
[1779525567302,50.71,74332.33,0.0,0.97807,2e-05,2.86099]
[1779525567472,50.71,74332.33,0.0,0.97807,2e-05,2.86099]
[1779525568617,50.71,74326.84,0.0,0.97797,2e-05,2.87161]
[1779525569203,50.71,74326.84,0.0,0.97797,2e-05,2.87161]
[1779525569223,50.71,74326.84,0.0,0.97797,2e-05,2.87161]
[1779525570902,50.7,74323.95,0.0,0.97792,2e-05,2.8772]
[1779525570939,50.7,74321.64,0.0,0.97788,2e-05,2.88161]
[1779525570976,50.7,74321.64,0.0,0.97788,2e-05,2.88161]
[1779525572652,50.7,74317.86,0.0,0.97783,2e-05,2.88617]
[1779525573916,50.7,74317.86,0.0,0.97783,2e-05,2.88617]
[1779525573930,50.7,74307.8,0.0,0.97764,2e-05,2.90656]
[1779525573983,50.7,74307.8,0.0,0.97764,2e-05,2.90656]
[1779525574665,50.7,74309.3,0.0,0.97767,2e-05,2.90307]
[1779525580707,50.69,74307.92,0.0,0.97767,2e-05,2.90364]
[1779525584202,50.68,74307.22,0.0,0.97766,2e-05,2.90395]
[1779525584227,50.68,74307.22,0.0,0.97766,2e-05,2.90395]
[1779525584688,50.68,74307.22,0.0,0.97766,2e-05,2.90395]
[1779525584725,50.68,74307.22,0.0,0.97766,2e-05,2.90395]
[1779525584735,50.68,74307.64,0.0,0.97767,2e-05,2.90271]
[1779525587756,50.67,74311.75,0.0,0.97776,2e-05,2.89311]
[1779525589017,50.67,74311.79,0.0,0.97777,2e-05,2.89267]
[1779525589228,50.67,74311.79,0.0,0.97777,2e-05,2.89267]
[1779525590778,50.67,74308.75,0.0,0.97771,2e-05,2.89823]
[1779525591498,50.67,74308.75,0.0,0.97771,2e-05,2.89823]
[1779525591723,50.67,74308.75,0.0,0.97771,2e-05,2.89823]
[1779525591785,50.67,74306.48,0.0,0.97767,2e-05,2.90255]
[1779525595860,50.66,74305.45,0.0,0.97766,2e-05,2.90357]
[1779525595991,50.66,74305.43,0.0,0.97767,2e-05,2.90323]
[1779525599841,50.66,74288.92,0.0,0.97736,2e-05,2.93602]
[1779525600851,50.64,74281.61,0.0,0.97726,2e-05,2.94701]
[1779525601855,50.62,74276.38,0.0,0.9772,2e-05,2.95351]
[1779525603347,50.6,74276.14,0.0,0.97723,2e-05,2.94945]
[1779525603366,50.6,74276.14,0.0,0.97723,2e-05,2.94945]
[1779525603878,50.58,74281.91,0.0,0.97739,2e-05,2.93292]
[1779525604877,50.58,74293.82,0.0,0.97762,2e-05,2.90772]
[1779525605885,50.57,74302.67,0.0,0.9778,2e-05,2.88904]
[1779525606892,50.57,74306.84,0.0,0.97788,2e-05,2.88011]
[1779525607222,50.57,74306.84,0.0,0.97788,2e-05,2.88011]
[1779525607471,50.57,74306.84,0.0,0.97788,2e-05,2.88011]
[1779525609913,50.57,74313.5,0.0,0.97801,2e-05,2.86545]
[1779525613943,50.56,74309.83,0.0,0.97796,2e-05,2.87177]
[1779525614950,50.56,74296.69,0.0,0.97771,2e-05,2.89855]
[1779525615957,50.56,74290.06,0.0,0.97758,2e-05,2.91193]
[1779525616964,50.56,74284.24,0.0,0.97747,2e-05,2.92365]
[1779525617034,50.56,74284.24,0.0,0.97747,2e-05,2.92365]
[1779525617973,50.56,74284.24,0.0,0.97747,2e-05,2.92365]
[1779525621638,50.52,74281.81,0.0,0.97751,2e-05,2.9201]
[1779525621728,50.52,74281.81,0.0,0.97751,2e-05,2.9201]
[1779525621999,50.5,74280.58,0.0,0.97752,2e-05,2.91881]
[1779525627036,50.45,74278.06,0.0,0.97758,2e-05,2.91203]
[1779525630111,50.45,74279.43,0.0,0.97761,2e-05,2.90846]
[1779525630225,50.45,74279.43,0.0,0.97761,2e-05,2.90846]
[1779525630326,50.45,74279.47,0.0,0.97761,2e-05,2.90802]
[1779525631984,50.45,74279.47,0.0,0.97761,2e-05,2.90802]
[1779525635275,50.44,74277.18,0.0,0.9776,2e-05,2.90884]
[1779525635474,50.44,74277.18,0.0,0.9776,2e-05,2.90884]
[1779525635575,50.44,74277.31,0.0,0.97761,2e-05,2.90786]
[1779525641138,50.43,74276.2,0.0,0.97761,2e-05,2.9084]
[1779525646173,50.42,74273.52,0.0,0.97757,2e-05,2.91221]
[1779525647189,50.42,74285.42,0.0,0.9778,2e-05,2.88714]
[1779525648195,50.42,74301.63,0.0,0.97812,2e-05,2.85343]
[1779525649217,50.42,74307.25,0.0,0.97822,2e-05,2.84166]
[1779525650216,50.42,74310.66,0.0,0.97829,2e-05,2.83446]
[1779525654946,50.41,74312.55,0.0,0.97833,2e-05,2.82995]
[1779525654973,50.41,74312.55,0.0,0.97833,2e-05,2.82995]
[1779525656260,50.41,74306.97,0.0,0.97823,2e-05,2.84069]
[1779525658273,50.41,74303.16,0.0,0.97817,2e-05,2.848]
[1779525659281,50.41,74307.18,0.0,0.97824,2e-05,2.83952]
[1779525660801,50.41,74307.18,0.0,0.97824,2e-05,2.83952]
[1779525660975,50.41,74307.18,0.0,0.97824,2e-05,2.83952]
[1779525660903,50.4,74308.96,0.0,0.97828,2e-05,2.83543]
[1779525661294,50.4,74312.76,0.0,0.97835,2e-05,2.82768]
[1779525666334,50.4,74318.44,0.0,0.97847,2e-05,2.81507]
[1779525668349,50.4,74326.55,0.0,0.97862,2e-05,2.79826]
[1779525669356,50.4,74331.86,0.0,0.97872,2e-05,2.78738]
[1779525672377,50.4,74328.86,0.0,0.97867,2e-05,2.793]
[1779525675436,50.39,74326.79,0.0,0.97864,2e-05,2.79685]
[1779525675471,50.39,74326.79,0.0,0.97864,2e-05,2.79685]
[1779525681440,50.39,74326.45,0.0,0.97864,2e-05,2.79632]
[1779525683099,50.39,74328.23,0.0,0.97868,2e-05,2.79255]
[1779525683223,50.39,74328.23,0.0,0.97868,2e-05,2.79255]
[1779525683454,50.39,74328.43,0.0,0.97868,2e-05,2.79197]
[1779525685856,50.39,74328.18,0.0,0.97868,2e-05,2.79231]
[1779525685975,50.39,74328.18,0.0,0.97868,2e-05,2.79231]
[1779525686475,50.39,74321.04,0.0,0.97855,2e-05,2.80641]
[1779525689496,50.38,74319.67,0.0,0.97853,2e-05,2.80862]
[1779525692079,50.38,74320.79,0.0,0.97855,2e-05,2.80615]
[1779525692223,50.38,74320.93,0.0,0.97857,2e-05,2.80318]
[1779525692517,50.38,74321.0,0.0,0.97858,2e-05,2.80284]
[1779525696393,50.38,74323.87,0.0,0.97863,2e-05,2.79645]
[1779525696471,50.38,74323.87,0.0,0.97863,2e-05,2.79645]
[1779525701580,50.37,74325.7,0.0,0.97868,2e-05,2.79164]
[1779525702939,50.37,74325.7,0.0,0.97868,2e-05,2.79164]
[1779525702975,50.37,74325.7,0.0,0.97868,2e-05,2.79164]
[1779525703041,50.37,74326.25,0.0,0.97869,2e-05,2.79016]
[1779525704026,50.37,74326.25,0.0,0.97869,2e-05,2.79016]
[1779525704221,50.37,74328.02,0.0,0.97873,2e-05,2.78641]
[1779525708367,50.37,74326.3,0.0,0.9787,2e-05,2.78916]
[1779525708474,50.37,74326.3,0.0,0.9787,2e-05,2.78916]
[1779525708629,50.37,74324.42,0.0,0.97867,2e-05,2.79277]
[1779525709683,50.37,74324.42,0.0,0.97867,2e-05,2.79277]
[1779525709721,50.37,74324.42,0.0,0.97867,2e-05,2.79277]
[1779525711650,50.36,74328.78,0.0,0.97875,2e-05,2.78338]
[1779525712659,50.36,74332.26,0.0,0.97882,2e-05,2.77638]
[1779525713665,50.36,74341.58,0.0,0.97899,2e-05,2.75733]
[1779525714376,50.36,74341.58,0.0,0.97899,2e-05,2.75733]
[1779525714473,50.36,74341.58,0.0,0.97899,2e-05,2.75733]
[1779525714672,50.36,74342.72,0.0,0.97902,2e-05,2.75492]
[1779525716579,50.36,74343.5,0.0,0.97903,2e-05,2.75323]
[1779525716725,50.36,74343.5,0.0,0.97903,2e-05,2.75323]
[1779525720715,50.36,74338.46,0.0,0.97894,2e-05,2.76268]
[1779525721722,50.36,74330.92,0.0,0.97881,2e-05,2.77767]
[1779525722628,50.36,74330.92,0.0,0.97881,2e-05,2.77767]
[1779525722722,50.36,74330.92,0.0,0.97881,2e-05,2.77767]
[1779525722729,50.36,74330.27,0.0,0.9788,2e-05,2.77881]
[1779525724419,50.36,74329.41,0.0,0.97878,2e-05,2.78037]
[1779525724474,50.36,74329.41,0.0,0.97878,2e-05,2.78037]
[1779525729786,50.35,74332.25,0.0,0.97884,2e-05,2.77364]
[1779525730793,50.35,74335.77,0.0,0.97891,2e-05,2.76641]
[1779525732253,50.35,74338.22,0.0,0.97896,2e-05,2.76134]
[1779525732473,50.35,74338.22,0.0,0.97896,2e-05,2.76134]
[1779525732807,50.35,74339.01,0.0,0.97897,2e-05,2.75962]
[1779525733723,50.35,74339.01,0.0,0.97897,2e-05,2.75962]
[1779525733831,50.35,74339.01,0.0,0.97897,2e-05,2.75962]
[1779525736836,50.35,74347.45,0.0,0.97913,2e-05,2.74225]
[1779525738278,50.35,74347.7,0.0,0.97914,2e-05,2.74164]
[1779525738471,50.35,74347.7,0.0,0.97914,2e-05,2.74164]
[1779525740664,50.35,74350.39,0.0,0.97919,2e-05,2.73608]
[1779525740729,50.35,74350.39,0.0,0.97919,2e-05,2.73608]
[1779525740863,50.34,74349.15,0.0,0.97917,2e-05,2.73845]
[1779525742906,50.34,74347.32,0.0,0.97913,2e-05,2.74199]
[1779525742974,50.34,74347.32,0.0,0.97913,2e-05,2.74199]
[1779525744891,50.34,74352.28,0.0,0.97923,2e-05,2.73178]
[1779525747265,50.34,74352.51,0.0,0.97923,2e-05,2.73113]
[1779525747471,50.34,74352.51,0.0,0.97923,2e-05,2.73113]
[1779525747940,50.34,74352.51,0.0,0.97923,2e-05,2.73113]
[1779525747973,50.34,74352.51,0.0,0.97923,2e-05,2.73113]
[1779525748041,50.34,74352.55,0.0,0.97923,2e-05,2.73095]
[1779525750935,50.34,74347.71,0.0,0.97915,2e-05,2.74029]
[1779525752092,50.34,74347.71,0.0,0.97915,2e-05,2.74029]
[1779525752221,50.34,74346.98,0.0,0.97915,2e-05,2.73918]
[1779525756286,50.34,74346.96,0.0,0.97916,2e-05,2.73878]
[1779525756475,50.34,74346.96,0.0,0.97916,2e-05,2.73878]
[1779525756977,50.34,74346.92,0.0,0.97916,2e-05,2.73875]
[1779525758990,50.34,74351.95,0.0,0.97925,2e-05,2.72854]
[1779525759998,50.34,74355.46,0.0,0.97932,2e-05,2.72148]
[1779525761523,50.34,74355.54,0.0,0.97932,2e-05,2.72125]
[1779525761722,50.34,74355.54,0.0,0.97932,2e-05,2.72125]
[1779525763019,50.33,74349.76,0.0,0.97921,2e-05,2.73257]
[1779525764025,50.33,74342.85,0.0,0.97909,2e-05,2.74623]
[1779525765034,50.33,74330.72,0.0,0.97887,2e-05,2.77041]
[1779525766041,50.33,74329.18,0.0,0.97884,2e-05,2.77334]
[1779525766496,50.33,74329.18,0.0,0.97884,2e-05,2.77334]
[1779525766731,50.33,74329.18,0.0,0.97884,2e-05,2.77334]
[1779525767047,50.33,74329.21,0.0,0.97884,2e-05,2.7731]
[1779525767396,50.33,74329.21,0.0,0.97884,2e-05,2.7731]
[1779525767475,50.33,74329.21,0.0,0.97884,2e-05,2.7731]
[1779525770069,50.33,74326.51,0.0,0.9788,2e-05,2.77803]
[1779525772084,50.33,74331.21,0.0,0.97889,2e-05,2.76824]
[1779525773091,50.33,74335.22,0.0,0.97896,2e-05,2.76004]
[1779525774880,50.33,74335.41,0.0,0.97897,2e-05,2.75952]
[1779525774977,50.33,74335.41,0.0,0.97897,2e-05,2.75952]
[1779525775106,50.33,74336.1,0.0,0.97898,2e-05,2.758]
[1779525775815,50.33,74336.1,0.0,0.97898,2e-05,2.758]
[1779525775983,50.33,74336.1,0.0,0.97898,2e-05,2.758]
[1779525778128,50.32,74343.05,0.0,0.97911,2e-05,2.74373]
[1779525779134,50.32,74345.85,0.0,0.97916,2e-05,2.73804]
[1779525780240,50.32,74347.01,0.0,0.97919,2e-05,2.73563]
[1779525780476,50.32,74347.01,0.0,0.97919,2e-05,2.73563]
[1779525781149,50.32,74347.53,0.0,0.9792,2e-05,2.7345]
[1779525781269,50.32,74347.53,0.0,0.9792,2e-05,2.7345]
[1779525781473,50.32,74347.53,0.0,0.9792,2e-05,2.7345]
[1779525782156,50.32,74351.83,0.0,0.97928,2e-05,2.72586]
[1779525784170,50.32,74354.5,0.0,0.97933,2e-05,2.72042]
[1779525788199,50.32,74357.22,0.0,0.97938,2e-05,2.71476]
[1779525788651,50.32,74357.22,0.0,0.97938,2e-05,2.71476]
[1779525788722,50.32,74357.22,0.0,0.97938,2e-05,2.71476]
[1779525789206,50.32,74357.3,0.0,0.97938,2e-05,2.71454]
[1779525789486,50.32,74357.3,0.0,0.97938,2e-05,2.71454]
[1779525789721,50.32,74357.3,0.0,0.97938,2e-05,2.71454]
[1779525790216,50.32,74353.89,0.0,0.97932,2e-05,2.72123]
[1779525795090,50.32,74353.22,0.0,0.97931,2e-05,2.72231]
[1779525795189,50.32,74353.45,0.0,0.97931,2e-05,2.72169]
[1779525795231,50.32,74353.45,0.0,0.97931,2e-05,2.72169]
[1779525795833,50.32,74353.45,0.0,0.97931,2e-05,2.72169]
[1779525795974,50.32,74353.45,0.0,0.97931,2e-05,2.72169]
[1779525796074,50.32,74353.53,0.0,0.97932,2e-05,2.72145]
[1779525801291,50.32,74349.68,0.0,0.97925,2e-05,2.72867]
[1779525802486,50.32,74349.68,0.0,0.97925,2e-05,2.72867]
[1779525802724,50.32,74349.68,0.0,0.97925,2e-05,2.72867]
[1779525802741,50.32,74347.35,0.0,0.97921,2e-05,2.73309]
[1779525803751,50.32,74347.35,0.0,0.97921,2e-05,2.73309]
[1779525803973,50.32,74347.35,0.0,0.97921,2e-05,2.73309]
[1779525809348,50.31,74346.95,0.0,0.97921,2e-05,2.73325]
[1779525813031,50.31,74348.11,0.0,0.97925,2e-05,2.72828]
[1779525813223,50.31,74348.11,0.0,0.97925,2e-05,2.72828]
[1779525815245,50.31,74346.33,0.0,0.97922,2e-05,2.7315]
[1779525815476,50.31,74346.33,0.0,0.97922,2e-05,2.7315]
[1779525815519,50.31,74346.86,0.0,0.97923,2e-05,2.73033]
[1779525821431,50.31,74347.98,0.0,0.97926,2e-05,2.72745]
[1779525824452,50.31,74340.85,0.0,0.97913,2e-05,2.74133]
[1779525825459,50.3,74350.17,0.0,0.9793,2e-05,2.72265]
[1779525826466,50.3,74356.12,0.0,0.97941,2e-05,2.71076]
[1779525827474,50.3,74364.23,0.0,0.97955,2e-05,2.69468]
[1779525828486,50.3,74361.36,0.0,0.9795,2e-05,2.70028]
[1779525829492,50.3,74352.9,0.0,0.97935,2e-05,2.71695]
[1779525830499,50.3,74352.89,0.0,0.97935,2e-05,2.71688]
[1779525831362,50.3,74352.89,0.0,0.97935,2e-05,2.71688]
[1779525831474,50.3,74352.89,0.0,0.97935,2e-05,2.71688]
[1779525836550,50.3,74353.89,0.0,0.97937,2e-05,2.71445]
[1779525841585,50.3,74354.01,0.0,0.97938,2e-05,2.71387]
[1779525845227,50.3,74354.4,0.0,0.97939,2e-05,2.71283]
[1779525846105,50.3,74354.4,0.0,0.97939,2e-05,2.71283]
[1779525846226,50.3,74354.4,0.0,0.97939,2e-05,2.71283]
[1779525847627,50.3,74359.1,0.0,0.97947,2e-05,2.70342]
[1779525850249,50.3,74360.91,0.0,0.97951,2e-05,2.6998]
[1779525850471,50.3,74361.69,0.0,0.97952,2e-05,2.69821]
[1779525850911,50.3,74361.69,0.0,0.97952,2e-05,2.69821]
[1779525850979,50.3,74361.69,0.0,0.97952,2e-05,2.69821]
[1779525851081,50.3,74363.75,0.0,0.97956,2e-05,2.69408]
[1779525853669,50.3,74367.46,0.0,0.97963,2e-05,2.68673]
[1779525857697,50.3,74369.57,0.0,0.97966,2e-05,2.68254]
[1779525858935,50.3,74369.57,0.0,0.97966,2e-05,2.68254]
[1779525858975,50.3,74369.57,0.0,0.97966,2e-05,2.68254]
[1779525860754,50.3,74369.82,0.0,0.97967,2e-05,2.68206]
[1779525860971,50.3,74369.82,0.0,0.97967,2e-05,2.68206]
[1779525861072,50.3,74369.89,0.0,0.97967,2e-05,2.68193]
[1779525861725,50.3,74365.64,0.0,0.97959,2e-05,2.69028]
[1779525862898,50.3,74365.64,0.0,0.97959,2e-05,2.69028]
[1779525862978,50.3,74365.64,0.0,0.97959,2e-05,2.69028]
[1779525868774,50.3,74363.9,0.0,0.97956,2e-05,2.69369]
[1779525871171,50.3,74363.56,0.0,0.97956,2e-05,2.69437]
[1779525871224,50.3,74363.56,0.0,0.97956,2e-05,2.69437]
[1779525871273,50.3,74364.3,0.0,0.97959,2e-05,2.69049]
[1779525871632,50.3,74364.3,0.0,0.97959,2e-05,2.69049]
[1779525871724,50.3,74364.3,0.0,0.97959,2e-05,2.69049]
[1779525872803,50.3,74366.71,0.0,0.97963,2e-05,2.68576]
[1779525873810,50.3,74368.8,0.0,0.97967,2e-05,2.68168]
[1779525875824,50.3,74370.7,0.0,0.9797,2e-05,2.67804]
[1779525876572,50.3,74370.7,0.0,0.9797,2e-05,2.67804]
[1779525876722,50.3,74370.7,0.0,0.9797,2e-05,2.67804]
[1779525877415,50.3,74371.88,0.0,0.97972,2e-05,2.67576]
[1779525877846,50.3,74374.66,0.0,0.97977,2e-05,2.67036]
[1779525880841,50.3,74374.62,0.0,0.97977,2e-05,2.67048]
[1779525881240,50.3,74374.62,0.0,0.97977,2e-05,2.67048]
[1779525881283,50.3,74374.3,0.0,0.97976,2e-05,2.6712]
[1779525881474,50.3,74374.3,0.0,0.97976,2e-05,2.6712]
[1779525886909,50.3,74374.11,0.0,0.97976,2e-05,2.6719]
[1779525891080,50.3,74374.11,0.0,0.97976,2e-05,2.6719]
[1779525891221,50.3,74374.11,0.0,0.97976,2e-05,2.6719]
[1779525891291,50.3,74374.11,0.0,0.97976,2e-05,2.67206]
[1779525893789,50.3,74374.16,0.0,0.97976,2e-05,2.67204]
[1779525893972,50.3,74374.16,0.0,0.97976,2e-05,2.67204]
[1779525894074,50.3,74376.46,0.0,0.9798,2e-05,2.66757]
[1779525897986,50.3,74378.43,0.0,0.97983,2e-05,2.6639]
[1779525901938,50.3,74378.77,0.0,0.97984,2e-05,2.66336]
[1779525902001,50.3,74378.77,0.0,0.97984,2e-05,2.66336]
[1779525902156,50.3,74372.78,0.0,0.97973,2e-05,2.67512]
[1779525903021,50.3,74370.04,0.0,0.97968,2e-05,2.68051]
[1779525904441,50.3,74370.91,0.0,0.97969,2e-05,2.67882]
[1779525904472,50.3,74370.91,0.0,0.97969,2e-05,2.67882]
[1779525910070,50.3,74371.59,0.0,0.97971,2e-05,2.67759]
[1779525914976,50.3,74370.43,0.0,0.97968,2e-05,2.67995]
[1779525915106,50.3,74370.94,0.0,0.97969,2e-05,2.67896]
[1779525915596,50.3,74370.94,0.0,0.97969,2e-05,2.67896]
[1779525915723,50.3,74370.94,0.0,0.97969,2e-05,2.67896]
[1779525920141,50.3,74364.62,0.0,0.97958,2e-05,2.69145]
[1779525921148,50.3,74360.08,0.0,0.9795,2e-05,2.70039]
[1779525921705,50.3,74360.08,0.0,0.9795,2e-05,2.70039]
[1779525921723,50.3,74360.08,0.0,0.9795,2e-05,2.70039]
[1779525923162,50.3,74356.89,0.0,0.97944,2e-05,2.70665]
[1779525924541,50.3,74355.13,0.0,0.97941,2e-05,2.71009]
[1779525924722,50.3,74355.13,0.0,0.97941,2e-05,2.71009]
[1779525925176,50.3,74355.05,0.0,0.97941,2e-05,2.71021]
[1779525930211,50.3,74356.33,0.0,0.97943,2e-05,2.70751]
[1779525931095,50.3,74356.33,0.0,0.97943,2e-05,2.70751]
[1779525931226,50.3,74356.33,0.0,0.97943,2e-05,2.70751]
[1779525932225,50.3,74361.59,0.0,0.97955,2e-05,2.69464]
[1779525933232,50.3,74369.05,0.0,0.97968,2e-05,2.67997]
[1779525935245,50.3,74371.39,0.0,0.97972,2e-05,2.67544]
[1779525936225,50.3,74371.39,0.0,0.97972,2e-05,2.67544]
[1779525936253,50.3,74371.42,0.0,0.97972,2e-05,2.67541]
[1779525936472,50.3,74371.42,0.0,0.97972,2e-05,2.67541]
[1779525941263,50.3,74370.39,0.0,0.9797,2e-05,2.67774]
[1779525941474,50.3,74370.26,0.0,0.9797,2e-05,2.67801]
[1779525947330,50.3,74378.14,0.0,0.97984,2e-05,2.66274]
[1779525948337,50.3,74381.84,0.0,0.9799,2e-05,2.65557]
[1779525949344,50.31,74377.41,0.0,0.97982,2e-05,2.66479]
[1779525949931,50.31,74377.41,0.0,0.97982,2e-05,2.66479]
[1779525949973,50.31,74377.41,0.0,0.97982,2e-05,2.66479]
[1779525953508,50.32,74380.24,0.0,0.97985,2e-05,2.6611]
[1779525953735,50.32,74380.24,0.0,0.97985,2e-05,2.6611]
[1779525954379,50.32,74382.82,0.0,0.97989,2e-05,2.65654]
[1779525954727,50.32,74382.82,0.0,0.97989,2e-05,2.65654]
[1779525954979,50.32,74382.82,0.0,0.97989,2e-05,2.65654]
[1779525960420,50.33,74383.12,0.0,0.97987,2e-05,2.65869]
[1779525963442,50.33,74387.07,0.0,0.97994,2e-05,2.65114]
[1779525964449,50.33,74396.69,0.0,0.98011,2e-05,2.63255]
[1779525966313,50.33,74396.69,0.0,0.98011,2e-05,2.63255]
[1779525965456,50.33,74398.88,0.0,0.98015,2e-05,2.6284]
[1779525966474,50.33,74398.88,0.0,0.98015,2e-05,2.6284]
[1779525968476,50.33,74406.21,0.0,0.98027,2e-05,2.61457]
[1779525971597,50.34,74406.9,0.0,0.98027,2e-05,2.61556]
[1779525971727,50.34,74406.9,0.0,0.98027,2e-05,2.61556]
[1779525972505,50.35,74410.39,0.0,0.98032,2e-05,2.6101]
[1779525975745,50.36,74411.19,0.0,0.98031,2e-05,2.61106]
[1779525975975,50.36,74411.19,0.0,0.98031,2e-05,2.61106]
[1779525976076,50.37,74411.23,0.0,0.9803,2e-05,2.6123]
[1779525979144,50.37,74410.3,0.0,0.98028,2e-05,2.61421]
[1779525979222,50.37,74410.3,0.0,0.98028,2e-05,2.61421]
[1779525984589,50.37,74409.28,0.0,0.98025,2e-05,2.61692]
[1779525987732,50.37,74409.41,0.0,0.98025,2e-05,2.61688]
[1779525987976,50.37,74409.41,0.0,0.98025,2e-05,2.61688]
[1779525989779,50.37,74409.78,0.0,0.98026,2e-05,2.61637]
[1779525989975,50.37,74409.78,0.0,0.98026,2e-05,2.61637]
[1779525990045,50.37,74409.78,0.0,0.98026,2e-05,2.61658]
[1779525995666,50.38,74420.2,0.0,0.98045,2e-05,2.59479]
[1779525996673,50.38,74425.38,0.0,0.98054,2e-05,2.58506]
[1779525997507,50.38,74425.38,0.0,0.98054,2e-05,2.58506]
[1779525997729,50.38,74425.38,0.0,0.98054,2e-05,2.58506]
[1779525998687,50.39,74421.88,0.0,0.98045,2e-05,2.59491]
[1779526003722,50.42,74427.17,0.0,0.9805,2e-05,2.58998]
[1779526004729,50.42,74439.31,0.0,0.9807,2e-05,2.56714]
[1779526005736,50.42,74444.13,0.0,0.98078,2e-05,2.55829]
[1779526006743,50.42,74440.05,0.0,0.98071,2e-05,2.56628]
[1779526008883,50.43,74439.37,0.0,0.98067,2e-05,2.57017]
[1779526008973,50.43,74439.37,0.0,0.98067,2e-05,2.57017]
[1779526011142,50.45,74438.2,0.0,0.98061,2e-05,2.57737]
[1779526011224,50.45,74438.2,0.0,0.98061,2e-05,2.57737]
[1779526011236,50.47,74438.16,0.0,0.98058,2e-05,2.58083]
[1779526012785,50.48,74445.08,0.0,0.98068,2e-05,2.56936]
[1779526014094,50.48,74445.08,0.0,0.98068,2e-05,2.56936]
[1779526014221,50.48,74445.08,0.0,0.98068,2e-05,2.56936]
[1779526020841,50.49,74446.84,0.0,0.9807,2e-05,2.56758]
[1779526025876,50.49,74446.68,0.0,0.98069,2e-05,2.56888]
[1779526030910,50.5,74446.88,0.0,0.98068,2e-05,2.56951]
[1779526031884,50.5,74446.88,0.0,0.98068,2e-05,2.56951]
[1779526031976,50.5,74446.88,0.0,0.98068,2e-05,2.56951]
[1779526034800,50.5,74447.51,0.0,0.98069,2e-05,2.56872]
[1779526034976,50.5,74447.51,0.0,0.98069,2e-05,2.56872]
[1779526035075,50.5,74447.51,0.0,0.98068,2e-05,2.56933]
[1779526040120,50.5,74447.51,0.0,0.98068,2e-05,2.56933]
[1779526040224,50.5,74447.51,0.0,0.98068,2e-05,2.56933]
[1779526043585,50.52,74449.9,0.0,0.98069,2e-05,2.56826]
[1779526043724,50.52,74449.9,0.0,0.98069,2e-05,2.56826]
[1779526044006,50.53,74453.28,0.0,0.98073,2e-05,2.56396]
[1779526044920,50.53,74453.28,0.0,0.98073,2e-05,2.56396]
[1779526044972,50.53,74453.28,0.0,0.98073,2e-05,2.56396]
[1779526046997,50.53,74448.61,0.0,0.98065,2e-05,2.57321]
[1779526047025,50.53,74443.18,0.0,0.98056,2e-05,2.5837]
[1779526048032,50.53,74439.51,0.0,0.98049,2e-05,2.59086]
[1779526048996,50.53,74439.51,0.0,0.98049,2e-05,2.59086]
[1779526049222,50.53,74439.51,0.0,0.98049,2e-05,2.59086]
[1779526049302,50.53,74439.51,0.0,0.98049,2e-05,2.59103]
[1779526050046,50.53,74439.51,0.0,0.98049,2e-05,2.59103]
[1779526050223,50.53,74439.51,0.0,0.98049,2e-05,2.59103]
[1779526056089,50.54,74440.09,0.0,0.98051,2e-05,2.5888]
[1779526059367,50.54,74438.39,0.0,0.98047,2e-05,2.59253]
[1779526059476,50.54,74438.39,0.0,0.98047,2e-05,2.59253]
[1779526059468,50.54,74438.99,0.0,0.98048,2e-05,2.59163]
[1779526061124,50.54,74443.13,0.0,0.98055,2e-05,2.58425]
[1779526066159,50.55,74442.06,0.0,0.98052,2e-05,2.58732]
[1779526068319,50.55,74441.77,0.0,0.98051,2e-05,2.58805]
[1779526068472,50.55,74441.77,0.0,0.98051,2e-05,2.58805]
[1779526074215,50.55,74441.95,0.0,0.9805,2e-05,2.58894]
[1779526077743,50.56,74442.94,0.0,0.98052,2e-05,2.58759]
[1779526077975,50.56,74442.94,0.0,0.98052,2e-05,2.58759]
[1779526079250,50.56,74443.02,0.0,0.98052,2e-05,2.58779]
[1779526084285,50.56,74445.94,0.0,0.98056,2e-05,2.58313]
[1779526085972,50.56,74446.39,0.0,0.98056,2e-05,2.58247]
[1779526091825,50.57,74446.31,0.0,0.98054,2e-05,2.5852]
[1779526091980,50.57,74446.31,0.0,0.98054,2e-05,2.5852]
[1779526092342,50.59,74445.78,0.0,0.9805,2e-05,2.58977]
[1779526093674,50.59,74445.78,0.0,0.9805,2e-05,2.58977]
[1779526093721,50.59,74445.78,0.0,0.9805,2e-05,2.58977]
[1779526101405,50.66,74448.7,0.0,0.98042,2e-05,2.59879]
[1779526104220,50.67,74449.1,0.0,0.9804,2e-05,2.60103]
[1779526104478,50.67,74449.1,0.0,0.9804,2e-05,2.60103]
[1779526104427,50.67,74449.06,0.0,0.9804,2e-05,2.60125]
[1779526106928,50.69,74451.18,0.0,0.98041,2e-05,2.60013]
[1779526106974,50.69,74451.18,0.0,0.98041,2e-05,2.60013]
[1779526112483,50.73,74451.21,0.0,0.98035,2e-05,2.60608]
[1779526114105,50.73,74451.35,0.0,0.98034,2e-05,2.60712]
[1779526114223,50.73,74451.35,0.0,0.98034,2e-05,2.60712]
[1779526114497,50.74,74451.48,0.0,0.98033,2e-05,2.60817]
[1779526114655,50.74,74451.48,0.0,0.98033,2e-05,2.60817]
[1779526114723,50.74,74451.48,0.0,0.98033,2e-05,2.60817]
[1779526120540,50.75,74504.25,0.0,0.98121,2e-05,2.51108]
[1779526121270,50.75,74504.25,0.0,0.98121,2e-05,2.51108]
[1779526121559,50.76,74539.51,0.0,0.98176,2e-05,2.44944]
[1779526122558,50.76,74542.32,0.0,0.98181,2e-05,2.44323]
[1779526123696,50.76,74542.3,0.0,0.98181,2e-05,2.44367]
[1779526133635,50.78,74537.08,0.0,0.98169,2e-05,2.45699]
[1779526138670,50.77,74534.56,0.0,0.98167,2e-05,2.45974]
[1779526143705,50.77,74534.96,0.0,0.98167,2e-05,2.45901]
[1779526148995,50.77,74536.44,0.0,0.98169,2e-05,2.45676]
[1779526149240,50.77,74536.44,0.0,0.98169,2e-05,2.45676]
[1779526149304,50.77,74536.69,0.0,0.9817,2e-05,2.45601]
[1779526154782,50.77,74539.15,0.0,0.98175,2e-05,2.45086]
[1779526157789,50.76,74540.17,0.0,0.98176,2e-05,2.44874]
[1779526157971,50.76,74540.17,0.0,0.98176,2e-05,2.44874]
[1779526163845,50.76,74540.41,0.0,0.98178,2e-05,2.44739]
[1779526165859,50.76,74543.95,0.0,0.98184,2e-05,2.44072]
[1779526166866,50.76,74547.04,0.0,0.98189,2e-05,2.43503]
[1779526167878,50.76,74547.04,0.0,0.98189,2e-05,2.43503]
[1779526167975,50.76,74547.04,0.0,0.98189,2e-05,2.43503]
[1779526168039,50.76,74549.62,0.0,0.98193,2e-05,2.43027]
[1779526169918,50.76,74549.55,0.0,0.98193,2e-05,2.43029]
[1779526169974,50.76,74549.55,0.0,0.98193,2e-05,2.43029]
[1779526170020,50.76,74546.03,0.0,0.98187,2e-05,2.43653]
[1779526170902,50.76,74537.77,0.0,0.98174,2e-05,2.45136]
[1779526171904,50.76,74531.63,0.0,0.98165,2e-05,2.46058]
[1779526174731,50.76,74532.46,0.0,0.98166,2e-05,2.45977]
[1779526174973,50.76,74532.46,0.0,0.98166,2e-05,2.45977]
[1779526177074,50.76,74530.31,0.0,0.98162,2e-05,2.46438]
[1779526177232,50.76,74530.31,0.0,0.98162,2e-05,2.46438]
[1779526177324,50.77,74529.73,0.0,0.98161,2e-05,2.46611]
[1779526182981,50.78,74527.06,0.0,0.98155,2e-05,2.47263]
[1779526183774,50.78,74527.06,0.0,0.98155,2e-05,2.47263]
[1779526183976,50.78,74527.06,0.0,0.98155,2e-05,2.47263]
[1779526190272,50.78,74524.51,0.0,0.98149,2e-05,2.47867]
[1779526190472,50.78,74524.51,0.0,0.98149,2e-05,2.47867]
[1779526190509,50.78,74524.64,0.0,0.98149,2e-05,2.47905]
[1779526190975,50.78,74524.64,0.0,0.98149,2e-05,2.47905]
[1779526191222,50.78,74524.64,0.0,0.98149,2e-05,2.47905]
[1779526196073,50.79,74528.1,0.0,0.98153,2e-05,2.47426]
[1779526198087,50.79,74532.52,0.0,0.9816,2e-05,2.46631]
[1779526199094,50.79,74535.65,0.0,0.98166,2e-05,2.46043]
[1779526200263,50.79,74535.65,0.0,0.98166,2e-05,2.46043]
[1779526200475,50.79,74535.65,0.0,0.98166,2e-05,2.46043]
[1779526200565,50.79,74536.1,0.0,0.98167,2e-05,2.45927]
[1779526202365,50.79,74536.78,0.0,0.98168,2e-05,2.45803]
[1779526202472,50.79,74536.78,0.0,0.98168,2e-05,2.45803]
[1779526208157,50.79,74539.64,0.0,0.98173,2e-05,2.45268]
[1779526210003,50.79,74541.26,0.0,0.98175,2e-05,2.44958]
[1779526210228,50.79,74541.26,0.0,0.98175,2e-05,2.44958]
[1779526210251,50.79,74541.4,0.0,0.98176,2e-05,2.44902]
[1779526211518,50.79,74541.4,0.0,0.98176,2e-05,2.44902]
[1779526211722,50.79,74541.74,0.0,0.98177,2e-05,2.44826]
[1779526217220,50.78,74543.88,0.0,0.98181,2e-05,2.44351]
[1779526219120,50.78,74543.84,0.0,0.98181,2e-05,2.44319]
[1779526219226,50.78,74543.84,0.0,0.98181,2e-05,2.44319]
[1779526219234,50.78,74543.45,0.0,0.98181,2e-05,2.4435]
[1779526220200,50.78,74543.45,0.0,0.98181,2e-05,2.4435]
[1779526220230,50.78,74543.45,0.0,0.98181,2e-05,2.4435]
[1779526221721,50.77,74543.41,0.0,0.98181,2e-05,2.44279]
[1779526222255,50.77,74543.32,0.0,0.98182,2e-05,2.44256]
[1779526225276,50.77,74536.2,0.0,0.98171,2e-05,2.45426]
[1779526226283,50.76,74533.02,0.0,0.98166,2e-05,2.45961]
[1779526226881,50.76,74533.02,0.0,0.98166,2e-05,2.45961]
[1779526226975,50.76,74533.02,0.0,0.98166,2e-05,2.45961]
[1779526227289,50.76,74533.34,0.0,0.98167,2e-05,2.4586]
[1779526228297,50.76,74537.17,0.0,0.98174,2e-05,2.45122]
[1779526229455,50.76,74537.17,0.0,0.98174,2e-05,2.45122]
[1779526229476,50.76,74537.17,0.0,0.98174,2e-05,2.45122]
[1779526237271,50.75,74536.27,0.0,0.98176,2e-05,2.44847]
[1779526237360,50.74,74565.94,0.0,0.98225,2e-05,2.39353]
[1779526238367,50.74,74585.22,0.0,0.98255,2e-05,2.35907]
[1779526239374,50.74,74585.88,0.0,0.98256,2e-05,2.35766]
[1779526240730,50.74,74586.23,0.0,0.98257,2e-05,2.35679]
[1779526241388,50.74,74587.79,0.0,0.9826,2e-05,2.3538]
[1779526242394,50.74,74585.09,0.0,0.98256,2e-05,2.35831]
[1779526247435,50.73,74586.71,0.0,0.98259,2e-05,2.35424]
[1779526252470,50.72,74586.39,0.0,0.9826,2e-05,2.35364]
[1779526254751,50.72,74586.52,0.0,0.9826,2e-05,2.35295]
[1779526254977,50.72,74586.52,0.0,0.9826,2e-05,2.35295]
[1779526256800,50.72,74586.52,0.0,0.9826,2e-05,2.35295]
[1779526256973,50.72,74586.52,0.0,0.9826,2e-05,2.35295]
[1779526257505,50.72,74586.04,0.0,0.9826,2e-05,2.35312]
[1779526261527,50.71,74586.09,0.0,0.98263,2e-05,2.35034]
[1779526261675,50.69,74586.96,0.0,0.98266,2e-05,2.34666]
[1779526262543,50.69,74584.23,0.0,0.98262,2e-05,2.35146]
[1779526264205,50.68,74583.69,0.0,0.98262,2e-05,2.35033]
[1779526264228,50.68,74583.69,0.0,0.98262,2e-05,2.35033]
[1779526268585,50.69,74579.91,0.0,0.98255,2e-05,2.35891]
[1779526270672,50.7,74580.25,0.0,0.98255,2e-05,2.3585]
[1779526270727,50.7,74580.25,0.0,0.98255,2e-05,2.3585]
[1779526271578,50.7,74579.62,0.0,0.98254,2e-05,2.35981]
[1779526271721,50.7,74579.62,0.0,0.98254,2e-05,2.35981]
[1779526271606,50.7,74579.15,0.0,0.98253,2e-05,2.36081]
[1779526272613,50.7,74578.14,0.0,0.98252,2e-05,2.36276]
[1779526275634,50.7,74563.63,0.0,0.98229,2e-05,2.38882]
[1779526276641,50.7,74555.95,0.0,0.98217,2e-05,2.40219]
[1779526278657,50.69,74552.93,0.0,0.98213,2e-05,2.40645]
[1779526279122,50.69,74552.93,0.0,0.98213,2e-05,2.40645]
[1779526279295,50.69,74552.93,0.0,0.98213,2e-05,2.40645]
[1779526280671,50.69,74572.49,0.0,0.98245,2e-05,2.37042]
[1779526281678,50.69,74580.12,0.0,0.98257,2e-05,2.35695]
[1779526282685,50.69,74579.29,0.0,0.98255,2e-05,2.35844]
[1779526283191,50.69,74579.29,0.0,0.98255,2e-05,2.35844]
[1779526283692,50.69,74579.7,0.0,0.98256,2e-05,2.35775]
[1779526284311,50.69,74579.7,0.0,0.98256,2e-05,2.35775]
[1779526284699,50.69,74579.81,0.0,0.98256,2e-05,2.35758]
[1779526284770,50.69,74579.81,0.0,0.98256,2e-05,2.35758]
[1779526284976,50.69,74579.81,0.0,0.98256,2e-05,2.35758]
[1779526290741,50.69,74582.24,0.0,0.9826,2e-05,2.35349]
[1779526291560,50.69,74582.24,0.0,0.9826,2e-05,2.35349]
[1779526291725,50.69,74582.24,0.0,0.9826,2e-05,2.35349]
[1779526292284,50.69,74582.24,0.0,0.98261,2e-05,2.3513]
[1779526292472,50.69,74582.24,0.0,0.98261,2e-05,2.3513]
[1779526292573,50.69,74582.84,0.0,0.98262,2e-05,2.35028]
[1779526297790,50.69,74583.66,0.0,0.98263,2e-05,2.34908]
[1779526301315,50.69,74583.73,0.0,0.98263,2e-05,2.349]
[1779526301476,50.69,74583.73,0.0,0.98263,2e-05,2.349]
[1779526306853,50.69,74585.24,0.0,0.98265,2e-05,2.34674]
[1779526313630,50.69,74584.23,0.0,0.98264,2e-05,2.34868]
[1779526313722,50.69,74584.23,0.0,0.98264,2e-05,2.34868]
[1779526313731,50.69,74584.23,0.0,0.98263,2e-05,2.34888]
[1779526315915,50.69,74578.31,0.0,0.98254,2e-05,2.3594]
[1779526317278,50.69,74578.31,0.0,0.98254,2e-05,2.3594]
[1779526317473,50.69,74578.31,0.0,0.98254,2e-05,2.3594]
[1779526317514,50.69,74574.38,0.0,0.98248,2e-05,2.36638]
[1779526318509,50.69,74574.38,0.0,0.98248,2e-05,2.36638]
[1779526318729,50.69,74574.38,0.0,0.98248,2e-05,2.36638]
[1779526323292,50.69,74575.86,0.0,0.9825,2e-05,2.36383]
[1779526323473,50.69,74575.86,0.0,0.9825,2e-05,2.36383]
[1779526323554,50.69,74579.17,0.0,0.98255,2e-05,2.35805]
[1779526323972,50.69,74583.95,0.0,0.98263,2e-05,2.34964]
[1779526325163,50.69,74583.95,0.0,0.98263,2e-05,2.34964]
[1779526325226,50.69,74583.95,0.0,0.98263,2e-05,2.34964]
[1779526331030,50.7,74583.49,0.0,0.98262,2e-05,2.35075]
[1779526331223,50.7,74583.49,0.0,0.98262,2e-05,2.35075]
[1779526331226,50.7,74579.76,0.0,0.98256,2e-05,2.35736]
[1779526333298,50.7,74581.05,0.0,0.98258,2e-05,2.35513]
[1779526333479,50.7,74581.05,0.0,0.98258,2e-05,2.35513]
[1779526338659,50.7,74581.62,0.0,0.98259,2e-05,2.35429]
[1779526338721,50.7,74581.62,0.0,0.98259,2e-05,2.35429]
[1779526338761,50.7,74585.6,0.0,0.98265,2e-05,2.34742]
[1779526339077,50.7,74587.9,0.0,0.98268,2e-05,2.34338]
[1779526340769,50.7,74587.9,0.0,0.98268,2e-05,2.34338]
[1779526340977,50.7,74587.84,0.0,0.98268,2e-05,2.34355]
[1779526346127,50.7,74588.94,0.0,0.9827,2e-05,2.34197]
[1779526349096,50.7,74590.26,0.0,0.98271,2e-05,2.33978]
[1779526349222,50.7,74590.26,0.0,0.98271,2e-05,2.33978]
[1779526349319,50.7,74590.26,0.0,0.98271,2e-05,2.33991]
[1779526351210,50.7,74590.3,0.0,0.98271,2e-05,2.33984]
[1779526351223,50.7,74590.3,0.0,0.98271,2e-05,2.33984]
[1779526358213,50.7,74589.97,0.0,0.98272,2e-05,2.33872]
[1779526363208,50.71,74590.07,0.0,0.98272,2e-05,2.33882]
[1779526363221,50.71,74590.07,0.0,0.98272,2e-05,2.33882]
[1779526363322,50.71,74589.64,0.0,0.98271,2e-05,2.33965]
[1779526365077,50.71,74589.39,0.0,0.98271,2e-05,2.34016]
[1779526365225,50.71,74589.39,0.0,0.98271,2e-05,2.34016]
[1779526370296,50.71,74587.17,0.0,0.98267,2e-05,2.34447]
[1779526375783,50.71,74588.55,0.0,0.98269,2e-05,2.34226]
[1779526375975,50.71,74588.82,0.0,0.98269,2e-05,2.34193]
[1779526375989,50.71,74588.82,0.0,0.98269,2e-05,2.34201]
[1779526377257,50.71,74588.82,0.0,0.98269,2e-05,2.34201]
[1779526377474,50.71,74588.82,0.0,0.98269,2e-05,2.34201]
[1779526383388,50.71,74588.85,0.0,0.98269,2e-05,2.34257]
[1779526387416,50.71,74590.92,0.0,0.98272,2e-05,2.33927]
[1779526388226,50.71,74590.92,0.0,0.98272,2e-05,2.33927]
[1779526388511,50.71,74590.92,0.0,0.98272,2e-05,2.33927]
[1779526388726,50.71,74590.92,0.0,0.98272,2e-05,2.33927]
[1779526388823,50.72,74591.86,0.0,0.98273,2e-05,2.33771]
[1779526394465,50.71,74593.5,0.0,0.98276,2e-05,2.33388]
[1779526398554,50.71,74592.26,0.0,0.98275,2e-05,2.33519]
[1779526398729,50.71,74592.26,0.0,0.98275,2e-05,2.33519]
[1779526399714,50.7,74592.01,0.0,0.98275,2e-05,2.33534]
[1779526399724,50.7,74592.01,0.0,0.98275,2e-05,2.33534]
[1779526399825,50.7,74592.01,0.0,0.98275,2e-05,2.33505]
[1779526406549,50.7,74592.16,0.0,0.98276,2e-05,2.33469]
[1779526409889,50.7,74591.46,0.0,0.98274,2e-05,2.33622]
[1779526409983,50.7,74591.46,0.0,0.98274,2e-05,2.33622]
[1779526413599,50.71,74588.76,0.0,0.98271,2e-05,2.33912]
[1779526414084,50.71,74588.76,0.0,0.98271,2e-05,2.33912]
[1779526414222,50.71,74588.76,0.0,0.98271,2e-05,2.33912]
[1779526414606,50.71,74588.72,0.0,0.98271,2e-05,2.33929]
[1779526420013,50.71,74588.85,0.0,0.98271,2e-05,2.33925]
[1779526420229,50.71,74588.85,0.0,0.98271,2e-05,2.33925]
[1779526429712,50.71,74591.55,0.0,0.98274,2e-05,2.3359]
[1779526431577,50.72,74593.22,0.0,0.98277,2e-05,2.33309]
[1779526431727,50.72,74593.22,0.0,0.98277,2e-05,2.33309]
[1779526433292,50.72,74593.68,0.0,0.98277,2e-05,2.33253]
[1779526433473,50.72,74593.68,0.0,0.98277,2e-05,2.33253]
[1779526433740,50.72,74593.76,0.0,0.98277,2e-05,2.33251]
[1779526438775,50.72,74594.54,0.0,0.98278,2e-05,2.33173]
[1779526443830,50.72,74595.29,0.0,0.98279,2e-05,2.3309]
[1779526443974,50.72,74595.93,0.0,0.98279,2e-05,2.3299]
[1779526451866,50.73,74595.15,0.0,0.98277,2e-05,2.33224]
[1779526453091,50.73,74594.71,0.0,0.98277,2e-05,2.33312]
[1779526453222,50.73,74594.71,0.0,0.98277,2e-05,2.33312]
[1779526455894,50.73,74594.88,0.0,0.98277,2e-05,2.33317]
[1779526457751,50.73,74594.88,0.0,0.98277,2e-05,2.33317]
[1779526457976,50.73,74594.88,0.0,0.98276,2e-05,2.33339]
[1779526464610,50.73,74594.88,0.0,0.98276,2e-05,2.33339]
[1779526464907,50.73,74594.88,0.0,0.98276,2e-05,2.33339]
[1779526464977,50.73,74594.88,0.0,0.98276,2e-05,2.33417]
[1779526465784,50.73,74594.88,0.0,0.98276,2e-05,2.33417]
[1779526465825,50.74,74594.88,0.0,0.98276,2e-05,2.33428]
[1779526465978,50.74,74594.88,0.0,0.98276,2e-05,2.33428]
[1779526475028,50.74,74595.16,0.0,0.98277,2e-05,2.33249]
[1779526476151,50.74,74595.16,0.0,0.98277,2e-05,2.33249]
[1779526476223,50.74,74595.16,0.0,0.98277,2e-05,2.33249]
[1779526484091,50.74,74595.61,0.0,0.98277,2e-05,2.33262]
[1779526489282,50.75,74597.18,0.0,0.98279,2e-05,2.33017]
[1779526489476,50.75,74597.18,0.0,0.98279,2e-05,2.33017]
[1779526489591,50.75,74597.18,0.0,0.98279,2e-05,2.33017]
[1779526489727,50.75,74597.18,0.0,0.98279,2e-05,2.33017]
[1779526489828,50.75,74597.22,0.0,0.98279,2e-05,2.33042]
[1779526495168,50.75,74596.87,0.0,0.98278,2e-05,2.33154]
[1779526501553,50.75,74597.03,0.0,0.98278,2e-05,2.33146]
[1779526501725,50.75,74597.03,0.0,0.98278,2e-05,2.33146]
[1779526511281,50.76,74597.37,0.0,0.98277,2e-05,2.33184]
[1779526512728,50.76,74597.37,0.0,0.98277,2e-05,2.33184]
[1779526512974,50.76,74597.37,0.0,0.98277,2e-05,2.33184]
[1779526512784,50.76,74596.7,0.0,0.98276,2e-05,2.33319]
[1779526514444,50.76,74596.53,0.0,0.98276,2e-05,2.33349]
[1779526514471,50.76,74596.53,0.0,0.98276,2e-05,2.33349]
[1779526522365,50.76,74596.61,0.0,0.98275,2e-05,2.33417]
[1779526526603,50.76,74596.31,0.0,0.98275,2e-05,2.33496]
[1779526526726,50.76,74596.31,0.0,0.98275,2e-05,2.33496]
[1779526526916,50.76,74596.31,0.0,0.98275,2e-05,2.33496]
[1779526526976,50.76,74596.31,0.0,0.98275,2e-05,2.33496]
[1779526526968,50.76,74596.27,0.0,0.98274,2e-05,2.33521]
[1779526536463,50.77,74596.32,0.0,0.98275,2e-05,2.33368]
[1779526540043,50.77,74596.15,0.0,0.98275,2e-05,2.33407]
[1779526540228,50.77,74596.15,0.0,0.98275,2e-05,2.33407]
[1779526546533,50.77,74590.89,0.0,0.98266,2e-05,2.34406]
[1779526551568,50.77,74591.39,0.0,0.98267,2e-05,2.34354]
[1779526553502,50.77,74591.84,0.0,0.98267,2e-05,2.34283]
[1779526553722,50.77,74591.84,0.0,0.98267,2e-05,2.34283]
[1779526555428,50.77,74591.84,0.0,0.98267,2e-05,2.34298]
[1779526555478,50.77,74591.84,0.0,0.98267,2e-05,2.34298]
[1779526555573,50.77,74591.84,0.0,0.98267,2e-05,2.34305]
[1779526560146,50.78,74592.13,0.0,0.98267,2e-05,2.34284]
[1779526560227,50.78,74592.13,0.0,0.98267,2e-05,2.34284]
[1779526560631,50.78,74596.04,0.0,0.98273,2e-05,2.33608]
[1779526562645,50.78,74600.29,0.0,0.9828,2e-05,2.32884]
[1779526565266,50.78,74600.88,0.0,0.9828,2e-05,2.32801]
[1779526565476,50.78,74600.88,0.0,0.9828,2e-05,2.32801]
[1779526565666,50.78,74600.21,0.0,0.98279,2e-05,2.32928]
[1779526570487,50.78,74599.86,0.0,0.98278,2e-05,2.33028]
[1779526570721,50.78,74599.86,0.0,0.98278,2e-05,2.33028]
[1779526574410,50.78,74602.31,0.0,0.98282,2e-05,2.32639]
[1779526574475,50.78,74602.31,0.0,0.98282,2e-05,2.32639]
[1779526575090,50.78,74602.6,0.0,0.98282,2e-05,2.32599]
[1779526575222,50.78,74602.6,0.0,0.98282,2e-05,2.32599]
[1779526575736,50.78,74603.63,0.0,0.98284,2e-05,2.3243]
[1779526581777,50.79,74605.18,0.0,0.98286,2e-05,2.32226]
[1779526582713,50.79,74605.18,0.0,0.98286,2e-05,2.32226]
[1779526582722,50.79,74605.18,0.0,0.98286,2e-05,2.32226]
[1779526588150,50.79,74604.09,0.0,0.98283,2e-05,2.3248]
[1779526588223,50.79,74604.09,0.0,0.98283,2e-05,2.3248]
[1779526588827,50.79,74595.41,0.0,0.9827,2e-05,2.34004]
[1779526589834,50.79,74593.97,0.0,0.98268,2e-05,2.34264]
[1779526590217,50.79,74593.97,0.0,0.98268,2e-05,2.34264]
[1779526590229,50.79,74593.97,0.0,0.98268,2e-05,2.34264]
[1779526590841,50.79,74594.03,0.0,0.98268,2e-05,2.34261]
[1779526592182,50.79,74594.41,0.0,0.9827,2e-05,2.33978]
[1779526597890,50.79,74597.62,0.0,0.98274,2e-05,2.33463]
[1779526602924,50.8,74598.17,0.0,0.98275,2e-05,2.3341]
[1779526603177,50.8,74598.17,0.0,0.98275,2e-05,2.3341]
[1779526603221,50.8,74598.17,0.0,0.98275,2e-05,2.3341]
[1779526603842,50.8,74598.17,0.0,0.98275,2e-05,2.33419]
[1779526607960,50.8,74595.19,0.0,0.9827,2e-05,2.33974]
[1779526609974,50.8,74599.72,0.0,0.98277,2e-05,2.33198]
[1779526615031,50.8,74601.39,0.0,0.98279,2e-05,2.32956]
[1779526620066,50.8,74600.95,0.0,0.98278,2e-05,2.33081]
[1779526621073,50.8,74595.65,0.0,0.98269,2e-05,2.34016]
[1779526626107,50.81,74592.68,0.0,0.98265,2e-05,2.34572]
[1779526631144,50.81,74591.81,0.0,0.98263,2e-05,2.34758]
[1779526637186,50.81,74594.33,0.0,0.98266,2e-05,2.34357]
[1779526643228,50.81,74594.46,0.0,0.98266,2e-05,2.34378]
[1779526648263,50.81,74592.02,0.0,0.98262,2e-05,2.34838]
[1779526656319,50.82,74592.06,0.0,0.98263,2e-05,2.34659]
[1779526661354,50.82,74591.61,0.0,0.98262,2e-05,2.34772]
[1779526666389,50.82,74590.62,0.0,0.98261,2e-05,2.34979]
[1779526670417,50.82,74587.57,0.0,0.98256,2e-05,2.35538]
[1779526675452,50.82,74587.03,0.0,0.98255,2e-05,2.35661]
[1779526680488,50.82,74589.36,0.0,0.98258,2e-05,2.35281]
[1779526684516,50.82,74593.58,0.0,0.98264,2e-05,2.34568]
[1779526689551,50.83,74592.39,0.0,0.98262,2e-05,2.34814]
[1779526695593,50.83,74594.38,0.0,0.98265,2e-05,2.34513]
[1779526701634,50.83,74594.82,0.0,0.98265,2e-05,2.34485]
[1779526708684,50.83,74595.72,0.0,0.98266,2e-05,2.34395]
[1779526713719,50.84,74597.22,0.0,0.98269,2e-05,2.33943]
[1779526718754,50.84,74598.46,0.0,0.98271,2e-05,2.33781]
[1779526723789,50.84,74598.74,0.0,0.98271,2e-05,2.33779]
[1779526728824,50.84,74601.06,0.0,0.98274,2e-05,2.33421]
[1779526733859,50.85,74601.31,0.0,0.98274,2e-05,2.33427]
[1779526738894,50.85,74598.6,0.0,0.98269,2e-05,2.33948]
[1779526745945,50.85,74599.18,0.0,0.9827,2e-05,2.33912]
[1779526754001,50.86,74599.22,0.0,0.98269,2e-05,2.33979]
[1779526759037,50.86,74598.63,0.0,0.98268,2e-05,2.34129]
[1779526764073,50.86,74599.18,0.0,0.98268,2e-05,2.34078]
[1779526769108,50.85,74599.26,0.0,0.9827,2e-05,2.33934]
[1779526774143,50.85,74599.78,0.0,0.98272,2e-05,2.3358]
[1779526782199,50.85,74599.94,0.0,0.98273,2e-05,2.33547]
[1779526792269,50.86,74600.59,0.0,0.98273,2e-05,2.33537]
[1779526797304,50.86,74601.98,0.0,0.98274,2e-05,2.33349]
[1779526802339,50.86,74598.13,0.0,0.98268,2e-05,2.34076]
[1779526803346,50.86,74594.4,0.0,0.98262,2e-05,2.34738]
[1779526808381,50.86,74594.24,0.0,0.98261,2e-05,2.3481]
[1779526817444,50.86,74593.52,0.0,0.98262,2e-05,2.34751]
[1779526822480,50.85,74596.01,0.0,0.98266,2e-05,2.34274]
[1779526827515,50.86,74594.51,0.0,0.98263,2e-05,2.34588]
[1779526832568,50.86,74593.51,0.0,0.98263,2e-05,2.34587]
[1779526835589,50.86,74589.33,0.0,0.98256,2e-05,2.35348]
[1779526838610,50.86,74585.52,0.0,0.9825,2e-05,2.36042]
[1779526843645,50.86,74585.25,0.0,0.98249,2e-05,2.36124]
[1779526848680,50.86,74584.0,0.0,0.98247,2e-05,2.36378]
[1779526853715,50.87,74582.88,0.0,0.98245,2e-05,2.36606]
[1779526858750,50.87,74584.93,0.0,0.98248,2e-05,2.36274]
[1779526863785,50.87,74587.74,0.0,0.98252,2e-05,2.35809]
[1779526870835,50.85,74586.9,0.0,0.98254,2e-05,2.35653]
[1779526875870,50.86,74587.03,0.0,0.98254,2e-05,2.35661]
[1779526880905,50.86,74589.51,0.0,0.98257,2e-05,2.35255]
[1779526885940,50.86,74589.5,0.0,0.98257,2e-05,2.35288]
[1779526888961,50.86,74593.6,0.0,0.98263,2e-05,2.34588]
[1779526890975,50.86,74596.51,0.0,0.98267,2e-05,2.34093]
[1779526896012,50.86,74598.65,0.0,0.98272,2e-05,2.33539]
[1779526900039,50.86,74602.77,0.0,0.98278,2e-05,2.32858]
[1779526905074,50.87,74603.8,0.0,0.98279,2e-05,2.32729]
[1779526910110,50.87,74603.96,0.0,0.98279,2e-05,2.32752]
[1779526915145,50.87,74604.57,0.0,0.98279,2e-05,2.32697]
[1779526920180,50.87,74604.58,0.0,0.98279,2e-05,2.32747]
[1779526926222,50.86,74604.8,0.0,0.98282,2e-05,2.32418]
[1779526930198,50.85,74603.03,0.0,0.98281,2e-05,2.32494]
[1779526930251,50.84,74594.79,0.0,0.98269,2e-05,2.33853]
[1779526931259,50.84,74594.91,0.0,0.98269,2e-05,2.33841]
[1779526935282,50.85,74593.4,0.0,0.98267,2e-05,2.34129]
[1779526941328,50.85,74593.37,0.0,0.98266,2e-05,2.34191]
[1779526945356,50.85,74590.45,0.0,0.98261,2e-05,2.34736]
[1779526947079,50.85,74589.71,0.0,0.9826,2e-05,2.34873]
[1779526947225,50.85,74589.71,0.0,0.9826,2e-05,2.34873]
[1779526947370,50.85,74588.32,0.0,0.98258,2e-05,2.35124]
[1779526951398,50.85,74586.18,0.0,0.98256,2e-05,2.35304]
[1779526955426,50.85,74581.86,0.0,0.98249,2e-05,2.36092]
[1779526960461,50.86,74579.16,0.0,0.98244,2e-05,2.36598]
[1779526964489,50.86,74582.57,0.0,0.9825,2e-05,2.36019]
[1779526969524,50.86,74583.1,0.0,0.9825,2e-05,2.3596]
[1779526975566,50.86,74580.84,0.0,0.98246,2e-05,2.36397]
[1779526980601,50.86,74580.1,0.0,0.98245,2e-05,2.36559]
[1779526985636,50.86,74578.53,0.0,0.98242,2e-05,2.36864]
[1779526991678,50.86,74578.14,0.0,0.98241,2e-05,2.36964]
[1779526997720,50.87,74579.59,0.0,0.98243,2e-05,2.3674]
[1779527002755,50.87,74579.65,0.0,0.98243,2e-05,2.36756]
[1779527007790,50.87,74579.53,0.0,0.98243,2e-05,2.36802]
[1779527009804,50.87,74575.34,0.0,0.98236,2e-05,2.37552]
[1779527019876,50.87,74574.38,0.0,0.98236,2e-05,2.37533]
[1779527024911,50.87,74573.71,0.0,0.98235,2e-05,2.3767]
[1779527029998,50.87,74570.88,0.0,0.9823,2e-05,2.38185]
[1779527035988,50.87,74571.83,0.0,0.98231,2e-05,2.38034]
[1779527038002,50.87,74575.23,0.0,0.98237,2e-05,2.37436]
[1779527039009,50.87,74585.42,0.0,0.98253,2e-05,2.35642]
[1779527039780,50.87,74585.42,0.0,0.98253,2e-05,2.35642]
[1779527039976,50.87,74585.42,0.0,0.98253,2e-05,2.35642]
[1779527040019,50.87,74586.43,0.0,0.98254,2e-05,2.35468]
[1779527041025,50.87,74588.06,0.0,0.98257,2e-05,2.35188]
[1779527042032,50.87,74591.69,0.0,0.98262,2e-05,2.34558]
[1779527043039,50.87,74594.55,0.0,0.98266,2e-05,2.34064]
[1779527045053,50.88,74604.05,0.0,0.98281,2e-05,2.32425]
[1779527047067,50.87,74605.63,0.0,0.98284,2e-05,2.32095]
[1779527052103,50.85,74607.14,0.0,0.98289,2e-05,2.31456]
[1779527057138,50.84,74608.81,0.0,0.98295,2e-05,2.30792]
[1779527058145,50.83,74601.19,0.0,0.98284,2e-05,2.32039]
[1779527060159,50.83,74597.48,0.0,0.98279,2e-05,2.32618]
[1779527067208,50.82,74597.52,0.0,0.9828,2e-05,2.32508]
[1779527072243,50.82,74596.48,0.0,0.9828,2e-05,2.3243]
[1779527074257,50.82,74592.7,0.0,0.98274,2e-05,2.3311]
[1779527079296,50.82,74591.4,0.0,0.98272,2e-05,2.33383]
[1779527081310,50.83,74595.85,0.0,0.98279,2e-05,2.32625]
[1779527086344,50.83,74595.95,0.0,0.98278,2e-05,2.32662]
[1779527091380,50.83,74596.5,0.0,0.98279,2e-05,2.3262]
[1779527096415,50.83,74594.67,0.0,0.98275,2e-05,2.32993]
[1779527101460,50.84,74594.88,0.0,0.98275,2e-05,2.33009]
[1779527107502,50.85,74594.48,0.0,0.98272,2e-05,2.3334]
[1779527110523,50.86,74588.08,0.0,0.98261,2e-05,2.34638]
[1779527111530,50.86,74584.59,0.0,0.98255,2e-05,2.35308]
[1779527116565,50.87,74579.52,0.0,0.98245,2e-05,2.3648]
[1779527118579,50.88,74572.19,0.0,0.98232,2e-05,2.37883]
[1779527123615,50.89,74572.05,0.0,0.9823,2e-05,2.38167]
[1779527128649,50.91,74572.49,0.0,0.98228,2e-05,2.38342]
[1779527133686,50.92,74572.58,0.0,0.98228,2e-05,2.38351]
[1779527138721,50.93,74572.52,0.0,0.98226,2e-05,2.38615]
[1779527143756,50.94,74572.63,0.0,0.98224,2e-05,2.38848]
[1779527148791,50.95,74575.32,0.0,0.98226,2e-05,2.38622]
[1779527153826,50.97,74575.17,0.0,0.98223,2e-05,2.38901]
[1779527159585,50.98,74575.27,0.0,0.98222,2e-05,2.39084]
[1779527159868,50.98,74582.5,0.0,0.98232,2e-05,2.37904]
[1779527163896,50.98,74584.99,0.0,0.98235,2e-05,2.37521]
[1779527168931,50.99,74585.41,0.0,0.98236,2e-05,2.3746]
[1779527173966,50.99,74584.01,0.0,0.98234,2e-05,2.3772]
[1779527179001,50.99,74587.39,0.0,0.98238,2e-05,2.37235]
[1779527184036,51.0,74581.6,0.0,0.98228,2e-05,2.3837]
[1779527189071,51.01,74581.31,0.0,0.98225,2e-05,2.38676]
[1779527194106,51.02,74579.88,0.0,0.98222,2e-05,2.38955]
[1779527199141,51.03,74577.81,0.0,0.98217,2e-05,2.39571]
[1779527201156,51.04,74572.74,0.0,0.98208,2e-05,2.40571]
[1779527206192,51.05,74570.99,0.0,0.98203,2e-05,2.41122]
[1779527212240,51.07,74570.46,0.0,0.982,2e-05,2.41544]
[1779527217276,51.08,74570.47,0.0,0.98198,2e-05,2.41772]
[1779527219290,51.08,74566.8,0.0,0.98191,2e-05,2.42519]
[1779527224325,51.09,74563.08,0.0,0.98183,2e-05,2.43406]
[1779527230418,51.1,74562.84,0.0,0.98181,2e-05,2.43619]
[1779527230626,51.11,74567.18,0.0,0.98187,2e-05,2.42924]
[1779527232381,51.11,74571.07,0.0,0.98193,2e-05,2.42265]
[1779527233988,51.11,74571.28,0.0,0.98194,2e-05,2.42221]
[1779527234229,51.11,74571.28,0.0,0.98194,2e-05,2.42221]
[1779527234394,51.11,74571.87,0.0,0.98195,2e-05,2.42109]
[1779527239430,51.11,74572.29,0.0,0.98196,2e-05,2.42003]
[1779527244321,51.1,74572.85,0.0,0.98197,2e-05,2.41878]
[1779527244475,51.1,74572.85,0.0,0.98197,2e-05,2.41878]
[1779527244538,51.1,74572.95,0.0,0.98197,2e-05,2.41854]
[1779527252521,51.1,74573.3,0.0,0.982,2e-05,2.41518]
[1779527257556,51.1,74574.01,0.0,0.98201,2e-05,2.41366]
[1779527261246,51.1,74573.68,0.0,0.982,2e-05,2.41411]
[1779527261471,51.1,74573.68,0.0,0.982,2e-05,2.41411]
[1779527266619,51.11,74573.84,0.0,0.98198,2e-05,2.41657]
[1779527269640,51.12,74576.68,0.0,0.98202,2e-05,2.41287]
[1779527270911,51.12,74576.95,0.0,0.98202,2e-05,2.41284]
[1779527270975,51.12,74576.95,0.0,0.98202,2e-05,2.41284]
[1779527271654,51.12,74576.93,0.0,0.98202,2e-05,2.41244]
[1779527272343,51.12,74576.93,0.0,0.98202,2e-05,2.41244]
[1779527272470,51.12,74576.93,0.0,0.98202,2e-05,2.41244]
[1779527276689,51.11,74573.43,0.0,0.98198,2e-05,2.41648]
[1779527278317,51.11,74574.43,0.0,0.982,2e-05,2.41425]
[1779527278476,51.11,74574.43,0.0,0.982,2e-05,2.41425]
[1779527278703,51.1,74574.5,0.0,0.98201,2e-05,2.41368]
[1779527279929,51.1,74574.86,0.0,0.98202,2e-05,2.41259]
[1779527279971,51.1,74574.86,0.0,0.98202,2e-05,2.41259]
[1779527290787,51.08,74575.79,0.0,0.98208,2e-05,2.40611]
[1779527295024,51.08,74575.31,0.0,0.98207,2e-05,2.40653]
[1779527295226,51.08,74575.31,0.0,0.98207,2e-05,2.40653]
[1779527295264,51.07,74575.31,0.0,0.98208,2e-05,2.40523]
[1779527296118,51.07,74575.31,0.0,0.98208,2e-05,2.40523]
[1779527296224,51.07,74575.31,0.0,0.98208,2e-05,2.40523]
[1779527301864,51.06,74575.38,0.0,0.98211,2e-05,2.40211]
[1779527306899,51.05,74570.52,0.0,0.98205,2e-05,2.40865]
[1779527307906,51.04,74566.84,0.0,0.982,2e-05,2.41478]
[1779527308942,51.04,74566.84,0.0,0.982,2e-05,2.41478]
[1779527308976,51.04,74566.84,0.0,0.982,2e-05,2.41478]
[1779527309017,51.04,74566.91,0.0,0.982,2e-05,2.4142]
[1779527310336,51.04,74566.91,0.0,0.982,2e-05,2.4142]
[1779527310477,51.04,74566.91,0.0,0.982,2e-05,2.4142]
[1779527315962,51.03,74567.07,0.0,0.98205,2e-05,2.40852]
[1779527320217,51.03,74568.93,0.0,0.98208,2e-05,2.40522]
[1779527320474,51.03,74568.93,0.0,0.98208,2e-05,2.40522]
[1779527320571,51.02,74568.93,0.0,0.98208,2e-05,2.40508]
[1779527321691,51.02,74568.93,0.0,0.98208,2e-05,2.40508]
[1779527321721,51.02,74568.93,0.0,0.98208,2e-05,2.40508]
[1779527327039,51.03,74569.68,0.0,0.98209,2e-05,2.40398]
[1779527338116,51.02,74570.61,0.0,0.98211,2e-05,2.40181]
[1779527340669,51.03,74570.7,0.0,0.98211,2e-05,2.40211]
[1779527340724,51.03,74570.7,0.0,0.98211,2e-05,2.40211]
[1779527340770,51.03,74570.7,0.0,0.98211,2e-05,2.40202]
[1779527342851,51.03,74571.57,0.0,0.98212,2e-05,2.40048]
[1779527342144,51.03,74577.78,0.0,0.98222,2e-05,2.3894]
[1779527342981,51.03,74577.78,0.0,0.98222,2e-05,2.3894]
[1779527349193,51.02,74578.55,0.0,0.98223,2e-05,2.38789]
[1779527354232,51.02,74578.98,0.0,0.98224,2e-05,2.38704]
[1779527364302,51.02,74580.72,0.0,0.98227,2e-05,2.38378]
[1779527367087,51.03,74580.28,0.0,0.98225,2e-05,2.38554]
[1779527367230,51.03,74580.28,0.0,0.98225,2e-05,2.38554]
[1779527367323,51.03,74577.87,0.0,0.98221,2e-05,2.3903]
[1779527369138,51.03,74577.62,0.0,0.9822,2e-05,2.39123]
[1779527369221,51.03,74577.62,0.0,0.9822,2e-05,2.39123]
[1779527372358,51.04,74575.37,0.0,0.98217,2e-05,2.39486]
[1779527374850,51.04,74573.82,0.0,0.98214,2e-05,2.39808]
[1779527374975,51.05,74571.21,0.0,0.98209,2e-05,2.40319]
[1779527375380,51.05,74565.07,0.0,0.98199,2e-05,2.4146]
[1779527376287,51.05,74565.07,0.0,0.98199,2e-05,2.4146]
[1779527376471,51.05,74565.07,0.0,0.98199,2e-05,2.4146]
[1779527376489,51.05,74562.8,0.0,0.98195,2e-05,2.41955]
[1779527380641,51.06,74563.03,0.0,0.98194,2e-05,2.42041]
[1779527380725,51.06,74563.03,0.0,0.98194,2e-05,2.42041]
[1779527380728,51.06,74561.5,0.0,0.98191,2e-05,2.42356]
[1779527381203,51.06,74561.5,0.0,0.98191,2e-05,2.42356]
[1779527381219,51.06,74561.5,0.0,0.98191,2e-05,2.42356]
[1779527386456,51.07,74561.86,0.0,0.9819,2e-05,2.4254]
[1779527395522,51.09,74561.15,0.0,0.98186,2e-05,2.42981]
[1779527397717,51.09,74560.42,0.0,0.98184,2e-05,2.43152]
[1779527397818,51.09,74560.66,0.0,0.98184,2e-05,2.43149]
[1779527397978,51.09,74560.66,0.0,0.98184,2e-05,2.43149]
[1779527398947,51.09,74560.66,0.0,0.98184,2e-05,2.43149]
[1779527398977,51.09,74560.66,0.0,0.98184,2e-05,2.43149]
[1779527399550,51.1,74560.36,0.0,0.98183,2e-05,2.43282]
[1779527406599,51.1,74561.36,0.0,0.98185,2e-05,2.43074]
[1779527410797,51.09,74562.02,0.0,0.98186,2e-05,2.42923]
[1779527410860,51.09,74562.02,0.0,0.98186,2e-05,2.42912]
[1779527410973,51.09,74562.02,0.0,0.98186,2e-05,2.42912]
[1779527411569,51.09,74562.02,0.0,0.98186,2e-05,2.42912]
[1779527411727,51.09,74562.02,0.0,0.98186,2e-05,2.42912]
[1779527411828,51.09,74562.01,0.0,0.98186,2e-05,2.42903]
[1779527423718,51.09,74567.23,0.0,0.98196,2e-05,2.41838]
[1779527424264,51.09,74567.23,0.0,0.98196,2e-05,2.41838]
[1779527424473,51.09,74567.23,0.0,0.98196,2e-05,2.41838]
[1779527424725,51.09,74568.1,0.0,0.98197,2e-05,2.41673]
[1779527425812,51.09,74568.1,0.0,0.98197,2e-05,2.41673]
[1779527425975,51.09,74568.2,0.0,0.98198,2e-05,2.41647]
[1779527431773,51.08,74569.48,0.0,0.98202,2e-05,2.41136]
[1779527433862,51.08,74569.01,0.0,0.98201,2e-05,2.41212]
[1779527433916,51.08,74569.31,0.0,0.98202,2e-05,2.41149]
[1779527433973,51.08,74569.31,0.0,0.98202,2e-05,2.41149]
[1779527434795,51.08,74572.91,0.0,0.98207,2e-05,2.40499]
[1779527435802,51.08,74575.76,0.0,0.98212,2e-05,2.39985]
[1779527436046,51.08,74575.76,0.0,0.98212,2e-05,2.39985]
[1779527436222,51.08,74575.76,0.0,0.98212,2e-05,2.39985]
[1779527438823,51.08,74579.38,0.0,0.98218,2e-05,2.39324]
[1779527442434,51.08,74580.22,0.0,0.98219,2e-05,2.3916]
[1779527442851,51.08,74556.28,0.0,0.98181,2e-05,2.43428]
[1779527443858,51.08,74561.49,0.0,0.9819,2e-05,2.4248]
[1779527444865,51.08,74566.49,0.0,0.98198,2e-05,2.41575]
[1779527446206,51.08,74567.36,0.0,0.98199,2e-05,2.41411]
[1779527446879,51.08,74567.04,0.0,0.98199,2e-05,2.41459]
[1779527452921,51.07,74568.24,0.0,0.98201,2e-05,2.41192]
[1779527458963,51.07,74569.13,0.0,0.98203,2e-05,2.40982]
[1779527459969,51.07,74572.16,0.0,0.98208,2e-05,2.40434]
[1779527461416,51.07,74572.24,0.0,0.98208,2e-05,2.40412]
[1779527461474,51.07,74572.24,0.0,0.98208,2e-05,2.40412]
[1779527461984,51.07,74572.38,0.0,0.98208,2e-05,2.4038]
[1779527463527,51.07,74572.35,0.0,0.98208,2e-05,2.40378]
[1779527463727,51.07,74572.35,0.0,0.98208,2e-05,2.40378]
[1779527469033,51.07,74578.42,0.0,0.98218,2e-05,2.39257]
[1779527470780,51.07,74578.42,0.0,0.98218,2e-05,2.39257]
[1779527470975,51.07,74578.42,0.0,0.98218,2e-05,2.39257]
[1779527470924,51.07,74582.07,0.0,0.98224,2e-05,2.38601]
[1779527471047,51.07,74582.24,0.0,0.98224,2e-05,2.38571]
[1779527472558,51.07,74582.24,0.0,0.98224,2e-05,2.38571]
[1779527472723,51.07,74582.24,0.0,0.98224,2e-05,2.38571]
[1779527478096,51.07,74586.24,0.0,0.98231,2e-05,2.37836]
[1779527479030,51.07,74586.24,0.0,0.98231,2e-05,2.37836]
[1779527479226,51.07,74586.24,0.0,0.98231,2e-05,2.37836]
[1779527479287,51.07,74589.78,0.0,0.98236,2e-05,2.37209]
[1779527482385,51.07,74588.59,0.0,0.98235,2e-05,2.37415]
[1779527482472,51.07,74588.59,0.0,0.98235,2e-05,2.37415]
[1779527485145,51.07,74591.4,0.0,0.98239,2e-05,2.36914]
[1779527486691,51.07,74591.4,0.0,0.98239,2e-05,2.36914]
[1779527486725,51.07,74591.4,0.0,0.98239,2e-05,2.36914]
[1779527486746,51.07,74591.98,0.0,0.9824,2e-05,2.36808]
[1779527488413,51.07,74592.55,0.0,0.98241,2e-05,2.36708]
[1779527488475,51.07,74592.55,0.0,0.98241,2e-05,2.36708]
[1779527494462,51.07,74593.97,0.0,0.98245,2e-05,2.36239]
[1779527494470,51.07,74593.97,0.0,0.98245,2e-05,2.36239]
[1779527494522,51.07,74595.1,0.0,0.98246,2e-05,2.36043]
[1779527496417,51.07,74595.23,0.0,0.98247,2e-05,2.36022]
[1779527496475,51.07,74595.23,0.0,0.98247,2e-05,2.36022]
[1779527502598,51.07,74596.46,0.0,0.98248,2e-05,2.35821]
[1779527502723,51.07,74596.46,0.0,0.98248,2e-05,2.35821]
[1779527502822,51.07,74597.29,0.0,0.9825,2e-05,2.35681]
[1779527504540,51.07,74598.25,0.0,0.98251,2e-05,2.35513]
[1779527504726,51.07,74598.25,0.0,0.98251,2e-05,2.35513]
[1779527509315,51.07,74602.78,0.0,0.98258,2e-05,2.34742]
[1779527510082,51.07,74602.78,0.0,0.98258,2e-05,2.34742]
[1779527510237,51.07,74602.78,0.0,0.98258,2e-05,2.34742]
[1779527510322,51.07,74604.75,0.0,0.98261,2e-05,2.34403]
[1779527512776,51.07,74605.39,0.0,0.98262,2e-05,2.34297]
[1779527512977,51.07,74605.39,0.0,0.98262,2e-05,2.34297]
[1779527520392,51.07,74605.65,0.0,0.98262,2e-05,2.34306]
[1779527522773,51.07,74605.65,0.0,0.98262,2e-05,2.34306]
[1779527522970,51.07,74605.65,0.0,0.98262,2e-05,2.34306]
[1779527523071,51.07,74606.73,0.0,0.98263,2e-05,2.34136]
[1779527525962,51.07,74606.67,0.0,0.98263,2e-05,2.34147]
[1779527525978,51.07,74606.67,0.0,0.98263,2e-05,2.34147]
[1779527532476,51.08,74606.53,0.0,0.98263,2e-05,2.34229]
[1779527540186,51.08,74606.6,0.0,0.98262,2e-05,2.34242]
[1779527540220,51.08,74606.6,0.0,0.98262,2e-05,2.34242]
[1779527540534,51.08,74606.6,0.0,0.98262,2e-05,2.34267]
[1779527543319,51.08,74606.6,0.0,0.98262,2e-05,2.34267]
[1779527543474,51.08,74606.6,0.0,0.98262,2e-05,2.34267]
[1779527550602,51.08,74607.05,0.0,0.98262,2e-05,2.34256]
[1779527553797,51.08,74603.36,0.0,0.98258,2e-05,2.34695]
[1779527554225,51.08,74603.36,0.0,0.98258,2e-05,2.34695]
[1779527554630,51.08,74597.25,0.0,0.98248,2e-05,2.35769]
[1779527556425,51.08,74596.58,0.0,0.98247,2e-05,2.3589]
[1779527556471,51.08,74596.58,0.0,0.98247,2e-05,2.3589]
[1779527559665,51.08,74598.41,0.0,0.9825,2e-05,2.35582]
[1779527560672,51.08,74600.24,0.0,0.98253,2e-05,2.35266]
[1779527562665,51.08,74600.34,0.0,0.98253,2e-05,2.35253]
[1779527562725,51.08,74600.34,0.0,0.98253,2e-05,2.35253]
[1779527570743,51.09,74598.79,0.0,0.9825,2e-05,2.35562]
[1779527573547,51.09,74598.79,0.0,0.9825,2e-05,2.35562]
[1779527573723,51.09,74598.79,0.0,0.9825,2e-05,2.35562]
[1779527573764,51.09,74599.36,0.0,0.98251,2e-05,2.35474]
[1779527575438,51.09,74599.4,0.0,0.98251,2e-05,2.35472]
[1779527575478,51.09,74599.4,0.0,0.98251,2e-05,2.35472]
[1779527581820,51.09,74599.9,0.0,0.98252,2e-05,2.35414]
[1779527587863,51.09,74599.33,0.0,0.98251,2e-05,2.3554]
[1779527591358,51.09,74599.47,0.0,0.98251,2e-05,2.35524]
[1779527592897,51.09,74595.4,0.0,0.98244,2e-05,2.36251]
[1779527593631,51.09,74595.4,0.0,0.98244,2e-05,2.36251]
[1779527593724,51.09,74595.4,0.0,0.98244,2e-05,2.36251]
[1779527593904,51.09,74592.24,0.0,0.98239,2e-05,2.36809]
[1779527598939,51.09,74592.15,0.0,0.98239,2e-05,2.36837]
[1779527601960,51.09,74589.06,0.0,0.98234,2e-05,2.37388]
[1779527602430,51.09,74589.06,0.0,0.98234,2e-05,2.37388]
[1779527602472,51.09,74589.06,0.0,0.98234,2e-05,2.37388]
[1779527602967,51.09,74586.84,0.0,0.98231,2e-05,2.37782]
[1779527609010,51.09,74581.13,0.0,0.98222,2e-05,2.38796]
[1779527610016,51.09,74577.94,0.0,0.98217,2e-05,2.3936]
[1779527612065,51.09,74577.95,0.0,0.98218,2e-05,2.39129]
[1779527612222,51.09,74577.88,0.0,0.98218,2e-05,2.3914]
[1779527618072,51.09,74577.74,0.0,0.98218,2e-05,2.39154]
[1779527619096,51.09,74577.74,0.0,0.98218,2e-05,2.39154]
[1779527619223,51.09,74577.74,0.0,0.98218,2e-05,2.39153]
[1779527626304,51.09,74577.81,0.0,0.98218,2e-05,2.39132]
[1779527626473,51.09,74577.81,0.0,0.98218,2e-05,2.39132]
[1779527632170,51.09,74575.58,0.0,0.98215,2e-05,2.39515]
[1779527633061,51.09,74575.58,0.0,0.98215,2e-05,2.39515]
[1779527633226,51.09,74575.06,0.0,0.98214,2e-05,2.39605]
[1779527640226,51.09,74575.77,0.0,0.98215,2e-05,2.39464]
[1779527648282,51.09,74576.53,0.0,0.98217,2e-05,2.39316]
[1779527651280,51.09,74575.22,0.0,0.98215,2e-05,2.39545]
[1779527651475,51.09,74575.22,0.0,0.98215,2e-05,2.39545]
[1779527657345,51.09,74574.86,0.0,0.98214,2e-05,2.39594]
[1779527661183,51.09,74574.76,0.0,0.98214,2e-05,2.39608]
[1779527661222,51.09,74574.76,0.0,0.98214,2e-05,2.39608]
[1779527667416,51.09,74573.2,0.0,0.98212,2e-05,2.39869]
[1779527669189,51.09,74573.2,0.0,0.98212,2e-05,2.39869]
[1779527669222,51.09,74573.98,0.0,0.98213,2e-05,2.39728]
[1779527672451,51.09,74576.77,0.0,0.98219,2e-05,2.38997]
[1779527673786,51.09,74576.77,0.0,0.98219,2e-05,2.38997]
[1779527673976,51.09,74576.77,0.0,0.98219,2e-05,2.38997]
[1779527674077,51.09,74578.32,0.0,0.98222,2e-05,2.3872]
[1779527674465,51.09,74580.62,0.0,0.98225,2e-05,2.38313]
[1779527679500,51.09,74581.76,0.0,0.98227,2e-05,2.38111]
[1779527680346,51.09,74581.76,0.0,0.98227,2e-05,2.38111]
[1779527680470,51.09,74581.76,0.0,0.98227,2e-05,2.38111]
[1779527685541,51.09,74581.69,0.0,0.98227,2e-05,2.38123]
[1779527695612,51.09,74582.21,0.0,0.98228,2e-05,2.38027]
[1779527696775,51.09,74582.21,0.0,0.98228,2e-05,2.38027]
[1779527696975,51.09,74582.21,0.0,0.98228,2e-05,2.38027]
[1779527702661,51.09,74584.22,0.0,0.98231,2e-05,2.37668]
[1779527703254,51.09,74584.22,0.0,0.98231,2e-05,2.37668]
[1779527703475,51.09,74584.22,0.0,0.98231,2e-05,2.37668]
[1779527703668,51.09,74586.03,0.0,0.98234,2e-05,2.37348]
[1779527709710,51.09,74586.46,0.0,0.98234,2e-05,2.37274]
[1779527715170,51.09,74586.5,0.0,0.98234,2e-05,2.37267]
[1779527715222,51.09,74586.5,0.0,0.98234,2e-05,2.37267]
[1779527722806,51.09,74587.38,0.0,0.98236,2e-05,2.37109]
[1779527724388,51.09,74587.38,0.0,0.98236,2e-05,2.37109]
[1779527724470,51.09,74587.38,0.0,0.98236,2e-05,2.37109]
[1779527727841,51.09,74588.93,0.0,0.98238,2e-05,2.36835]
[1779527729911,51.09,74588.93,0.0,0.98238,2e-05,2.36835]
[1779527729973,51.09,74588.93,0.0,0.98238,2e-05,2.36835]
[1779527732881,51.09,74592.92,0.0,0.98246,2e-05,2.3591]
[1779527737917,51.09,74595.23,0.0,0.9825,2e-05,2.35514]
[1779527739931,51.09,74597.59,0.0,0.98253,2e-05,2.35105]
[1779527740798,51.09,74597.59,0.0,0.98253,2e-05,2.35105]
[1779527740972,51.09,74597.59,0.0,0.98253,2e-05,2.35105]
[1779527746132,51.09,74597.26,0.0,0.98253,2e-05,2.35177]
[1779527746220,51.09,74597.26,0.0,0.98253,2e-05,2.35177]
[1779527746210,51.09,74594.21,0.0,0.98248,2e-05,2.35714]
[1779527748996,51.09,74592.56,0.0,0.98245,2e-05,2.36007]
[1779527755245,51.09,74593.56,0.0,0.98247,2e-05,2.35835]
[1779527755471,51.09,74592.98,0.0,0.98246,2e-05,2.35939]
[1779527762088,51.09,74593.14,0.0,0.98246,2e-05,2.35923]
[1779527767124,51.09,74593.05,0.0,0.98246,2e-05,2.3595]
[1779527772158,51.09,74593.24,0.0,0.98246,2e-05,2.3593]
[1779527775180,51.09,74591.62,0.0,0.98243,2e-05,2.36223]
[1779527776186,51.09,74594.9,0.0,0.98248,2e-05,2.3565]
[1779527776346,51.09,74594.9,0.0,0.98248,2e-05,2.3565]
[1779527776471,51.09,74594.9,0.0,0.98248,2e-05,2.3565]
[1779527782229,51.09,74595.28,0.0,0.98249,2e-05,2.35606]
[1779527789277,51.09,74595.4,0.0,0.98249,2e-05,2.35612]
[1779527794312,51.09,74595.93,0.0,0.98251,2e-05,2.35316]
[1779527795811,51.09,74595.86,0.0,0.98251,2e-05,2.35333]
[1779527795972,51.09,74595.86,0.0,0.98251,2e-05,2.35333]
[1779527801361,51.1,74595.93,0.0,0.98251,2e-05,2.35347]
[1779527806396,51.1,74596.05,0.0,0.98251,2e-05,2.35349]
[1779527810114,51.1,74596.05,0.0,0.98251,2e-05,2.35349]
[1779527810223,51.1,74596.05,0.0,0.98251,2e-05,2.35349]
[1779527815939,51.1,74596.01,0.0,0.9825,2e-05,2.35392]
[1779527815971,51.1,74596.01,0.0,0.9825,2e-05,2.35392]
[1779527816019,51.1,74598.69,0.0,0.98254,2e-05,2.34933]
[1779527816466,51.1,74603.32,0.0,0.98262,2e-05,2.34124]
[1779527823515,51.1,74603.5,0.0,0.98261,2e-05,2.34142]
[1779527824979,51.1,74603.5,0.0,0.98261,2e-05,2.34142]
[1779527825221,51.1,74603.5,0.0,0.98261,2e-05,2.34142]
[1779527825529,51.1,74608.54,0.0,0.98269,2e-05,2.33278]
[1779527826536,51.1,74610.39,0.0,0.98272,2e-05,2.32966]
[1779527827543,51.1,74612.51,0.0,0.98275,2e-05,2.32607]
[1779527834032,51.1,74613.47,0.0,0.98276,2e-05,2.32471]
[1779527834221,51.1,74613.47,0.0,0.98276,2e-05,2.32471]
[1779527837086,51.11,74614.65,0.0,0.98277,2e-05,2.3232]
[1779527837613,51.11,74609.37,0.0,0.98269,2e-05,2.33258]
[1779527843654,51.11,74608.82,0.0,0.98268,2e-05,2.33411]
[1779527851029,51.11,74608.62,0.0,0.98267,2e-05,2.33474]
[1779527851711,51.11,74598.13,0.0,0.98252,2e-05,2.35126]
[1779527853251,51.12,74597.24,0.0,0.98251,2e-05,2.35295]
[1779527858761,51.12,74596.82,0.0,0.9825,2e-05,2.35401]
[1779527863796,51.12,74597.17,0.0,0.9825,2e-05,2.35373]
[1779527870846,51.12,74597.72,0.0,0.98251,2e-05,2.35328]
[1779527874874,51.12,74599.29,0.0,0.98253,2e-05,2.35084]
[1779527875881,51.12,74603.06,0.0,0.98258,2e-05,2.34434]
[1779527881923,51.13,74602.63,0.0,0.98257,2e-05,2.34564]
[1779527889979,51.13,74602.97,0.0,0.98257,2e-05,2.3459]
[1779527895014,51.13,74602.82,0.0,0.98256,2e-05,2.34664]
[1779527900050,51.14,74602.75,0.0,0.98254,2e-05,2.34924]
[1779527905085,51.15,74602.97,0.0,0.98254,2e-05,2.34932]
[1779527910120,51.15,74604.07,0.0,0.98255,2e-05,2.34788]
[1779527915155,51.15,74603.7,0.0,0.98256,2e-05,2.34677]
[1779527920190,51.15,74603.76,0.0,0.98256,2e-05,2.34716]
[1779527921197,51.15,74600.49,0.0,0.98251,2e-05,2.35297]
[1779527926232,51.16,74600.69,0.0,0.9825,2e-05,2.35307]
[1779527933281,51.16,74600.21,0.0,0.98249,2e-05,2.35454]
[1779527938316,51.16,74599.95,0.0,0.98248,2e-05,2.35544]
[1779527943351,51.16,74599.46,0.0,0.98247,2e-05,2.35674]
[1779527946372,51.17,74594.16,0.0,0.98239,2e-05,2.3663]
[1779527951407,51.17,74594.56,0.0,0.98239,2e-05,2.36596]
[1779527956442,51.17,74594.6,0.0,0.98239,2e-05,2.36625]
[1779527961477,51.17,74594.75,0.0,0.98239,2e-05,2.36636]
[1779527971547,51.17,74594.71,0.0,0.9824,2e-05,2.36491]
[1779527976582,51.18,74594.86,0.0,0.98239,2e-05,2.36502]
[1779527984638,51.18,74594.62,0.0,0.98239,2e-05,2.36602]
[1779527991597,51.18,74594.94,0.0,0.98239,2e-05,2.36567]
[1779527998736,51.18,74595.16,0.0,0.98239,2e-05,2.36606]
[1779528004777,51.19,74592.92,0.0,0.98235,2e-05,2.37042]
[1779528005786,51.19,74586.05,0.0,0.98224,2e-05,2.38258]
[1779528008806,51.19,74585.85,0.0,0.98223,2e-05,2.38304]
[1779528013841,51.19,74584.57,0.0,0.98221,2e-05,2.38546]
[1779528017869,51.19,74587.01,0.0,0.98225,2e-05,2.38124]
[1779528019883,51.19,74588.63,0.0,0.98228,2e-05,2.37844]
[1779528024918,51.19,74589.31,0.0,0.98229,2e-05,2.3774]
[1779528029953,51.19,74589.55,0.0,0.98229,2e-05,2.37713]
[1779528032974,51.19,74588.22,0.0,0.98228,2e-05,2.37728]
[1779528038009,51.19,74588.63,0.0,0.98229,2e-05,2.37669]
[1779528043044,51.19,74589.39,0.0,0.9823,2e-05,2.37546]
[1779528048079,51.19,74590.05,0.0,0.98231,2e-05,2.3744]
[1779528053114,51.19,74589.9,0.0,0.9823,2e-05,2.37477]
[1779528058149,51.19,74590.71,0.0,0.98232,2e-05,2.37345]
[1779528060163,51.19,74592.77,0.0,0.98235,2e-05,2.36984]
[1779528065198,51.19,74594.98,0.0,0.98238,2e-05,2.36608]
[1779528070233,51.2,74595.46,0.0,0.98239,2e-05,2.36536]
[1779528075269,51.2,74594.68,0.0,0.98238,2e-05,2.36684]
[1779528082318,51.2,74594.68,0.0,0.98237,2e-05,2.36698]
[1779528087354,51.2,74594.7,0.0,0.98237,2e-05,2.36704]
[1779528095414,51.2,74595.65,0.0,0.9824,2e-05,2.3633]
[1779528106491,51.2,74596.23,0.0,0.98241,2e-05,2.36258]
[1779528112532,51.2,74596.26,0.0,0.98241,2e-05,2.36271]
[1779528120589,51.2,74596.86,0.0,0.98242,2e-05,2.36189]
[1779528121596,51.2,74598.69,0.0,0.98244,2e-05,2.35872]
[1779528126631,51.2,74599.44,0.0,0.98245,2e-05,2.35758]
[1779528127638,51.2,74601.35,0.0,0.98248,2e-05,2.35427]
[1779528129652,51.2,74598.67,0.0,0.98244,2e-05,2.35905]
[1779528131666,51.2,74587.47,0.0,0.98227,2e-05,2.37879]
[1779528132673,51.2,74583.66,0.0,0.98221,2e-05,2.38551]
[1779528134225,51.2,74583.68,0.0,0.98221,2e-05,2.38547]
[1779528134324,51.2,74583.68,0.0,0.98221,2e-05,2.38545]
[1779528136701,51.2,74585.93,0.0,0.98224,2e-05,2.38146]
[1779528138715,51.2,74587.61,0.0,0.98227,2e-05,2.37849]
[1779528143751,51.2,74586.93,0.0,0.98226,2e-05,2.37968]
[1779528148785,51.2,74586.51,0.0,0.98225,2e-05,2.38041]
[1779528149793,51.2,74584.83,0.0,0.98222,2e-05,2.38337]
[1779528154828,51.2,74584.44,0.0,0.98223,2e-05,2.38172]
[1779528159864,51.2,74584.42,0.0,0.98224,2e-05,2.3817]
[1779528164898,51.2,74584.5,0.0,0.98224,2e-05,2.3815]
[1779528167919,51.2,74587.34,0.0,0.98228,2e-05,2.37645]
[1779528168926,51.2,74591.72,0.0,0.98235,2e-05,2.36873]
[1779528169934,51.2,74593.54,0.0,0.98238,2e-05,2.36554]
[1779528170940,51.2,74597.2,0.0,0.98244,2e-05,2.35914]
[1779528175975,51.2,74601.53,0.0,0.9825,2e-05,2.35169]
[1779528176982,51.2,74606.37,0.0,0.98258,2e-05,2.34329]
[1779528182018,51.2,74607.11,0.0,0.9826,2e-05,2.34077]
[1779528187053,51.19,74606.8,0.0,0.98261,2e-05,2.3397]
[1779528189067,51.19,74605.35,0.0,0.98259,2e-05,2.34158]
[1779528197123,51.17,74605.55,0.0,0.98262,2e-05,2.33865]
[1779528201151,51.17,74607.12,0.0,0.98265,2e-05,2.33464]
[1779528206186,51.16,74606.31,0.0,0.98265,2e-05,2.33447]
[1779528207193,51.16,74603.77,0.0,0.98262,2e-05,2.33858]
[1779528208200,51.15,74601.2,0.0,0.98258,2e-05,2.34274]
[1779528213234,51.15,74600.96,0.0,0.98261,2e-05,2.33926]
[1779528219277,51.14,74600.68,0.0,0.98262,2e-05,2.3378]
[1779528224311,51.13,74602.11,0.0,0.98265,2e-05,2.33378]
[1779528234386,51.13,74602.22,0.0,0.98265,2e-05,2.33424]
[1779528245463,51.14,74603.33,0.0,0.98266,2e-05,2.33304]
[1779528257546,51.14,74603.48,0.0,0.98266,2e-05,2.33355]
[1779528266610,51.14,74603.31,0.0,0.98265,2e-05,2.33441]
[1779528273659,51.14,74603.25,0.0,0.98266,2e-05,2.33268]
[1779528282723,51.15,74603.52,0.0,0.98266,2e-05,2.33277]
[1779528291786,51.15,74603.38,0.0,0.98265,2e-05,2.3336]
[1779528299842,51.15,74602.57,0.0,0.98264,2e-05,2.33551]
[1779528301856,51.15,74600.72,0.0,0.98261,2e-05,2.33886]
[1779528306891,51.16,74600.49,0.0,0.9826,2e-05,2.33954]
[1779528312933,51.16,74601.11,0.0,0.98261,2e-05,2.33882]
[1779528316961,51.16,74602.93,0.0,0.98263,2e-05,2.33589]
[1779528320301,51.16,74602.96,0.0,0.98263,2e-05,2.33597]
[1779528324010,51.16,74604.58,0.0,0.98265,2e-05,2.33348]
[1779528329045,51.16,74605.91,0.0,0.98267,2e-05,2.33154]
[1779528335233,51.16,74607.32,0.0,0.98271,2e-05,2.32678]
[1779528336220,51.16,74607.34,0.0,0.98271,2e-05,2.327]
[1779528343146,51.17,74608.22,0.0,0.98272,2e-05,2.32606]
[1779528344153,51.17,74611.23,0.0,0.98276,2e-05,2.32092]
[1779528349188,51.17,74611.13,0.0,0.98276,2e-05,2.32156]
[1779528354222,51.17,74611.25,0.0,0.98275,2e-05,2.32183]
[1779528363287,51.18,74611.69,0.0,0.98275,2e-05,2.3219]
[1779528368322,51.18,74613.07,0.0,0.98277,2e-05,2.31997]
[1779528372350,51.18,74611.63,0.0,0.98274,2e-05,2.32284]
[1779528380405,51.18,74612.11,0.0,0.98275,2e-05,2.32271]
[1779528385441,51.19,74611.75,0.0,0.98274,2e-05,2.32374]
[1779528393497,51.19,74611.78,0.0,0.98275,2e-05,2.32214]
[1779528398532,51.19,74611.75,0.0,0.98274,2e-05,2.32261]
[1779528401552,51.19,74610.0,0.0,0.98271,2e-05,2.32589]
[1779528406923,51.19,74608.73,0.0,0.98269,2e-05,2.32838]
[1779528413637,51.2,74609.19,0.0,0.98269,2e-05,2.32812]
[1779528419681,51.2,74608.98,0.0,0.98269,2e-05,2.32887]
[1779528424716,51.2,74609.0,0.0,0.98269,2e-05,2.32915]
[1779528429751,51.2,74608.76,0.0,0.98268,2e-05,2.32986]
[1779528431765,51.2,74610.87,0.0,0.98271,2e-05,2.32632]
[1779528432772,51.2,74613.24,0.0,0.98275,2e-05,2.32228]
[1779528437807,51.2,74613.7,0.0,0.98275,2e-05,2.32185]
[1779528442842,51.21,74613.39,0.0,0.98274,2e-05,2.32273]
[1779528446870,51.21,74610.0,0.0,0.98269,2e-05,2.32888]
[1779528451905,51.21,74609.18,0.0,0.98269,2e-05,2.32835]
[1779528457947,51.21,74609.33,0.0,0.98269,2e-05,2.32845]
[1779528462982,51.21,74610.11,0.0,0.9827,2e-05,2.32739]
[1779528468017,51.21,74610.22,0.0,0.9827,2e-05,2.3275]
[1779528473052,51.21,74610.59,0.0,0.9827,2e-05,2.32717]
[1779528475067,51.22,74612.55,0.0,0.98273,2e-05,2.3239]
[1779528480102,51.22,74615.51,0.0,0.98277,2e-05,2.31914]
[1779528486145,51.22,74616.17,0.0,0.98278,2e-05,2.3185]
[1779528491179,51.22,74616.37,0.0,0.98278,2e-05,2.31857]
[1779528496214,51.22,74616.99,0.0,0.98278,2e-05,2.31795]
[1779528503263,51.23,74617.05,0.0,0.98278,2e-05,2.31848]
[1779528508298,51.23,74615.28,0.0,0.98275,2e-05,2.32199]
[1779528513333,51.23,74614.05,0.0,0.98274,2e-05,2.32228]
[1779528520383,51.23,74614.86,0.0,0.98275,2e-05,2.32148]
[1779528525417,51.24,74615.12,0.0,0.98275,2e-05,2.32147]
[1779528535491,51.24,74615.14,0.0,0.98274,2e-05,2.32234]
[1779528543546,51.25,74615.27,0.0,0.98274,2e-05,2.32281]
[1779528549592,51.25,74615.12,0.0,0.98273,2e-05,2.32365]
[1779528556641,51.25,74615.16,0.0,0.98272,2e-05,2.32413]
[1779528559662,51.25,74617.34,0.0,0.98276,2e-05,2.32059]
[1779528560668,51.25,74619.2,0.0,0.98278,2e-05,2.31746]
[1779528565704,51.25,74618.79,0.0,0.98277,2e-05,2.31859]
[1779528570739,51.26,74618.95,0.0,0.98277,2e-05,2.31872]
[1779528575774,51.26,74616.48,0.0,0.98275,2e-05,2.32115]
[1779528579802,51.26,74612.51,0.0,0.98268,2e-05,2.32832]
[1779528581815,51.26,74614.31,0.0,0.98271,2e-05,2.32532]
[1779528583830,51.26,74615.85,0.0,0.98273,2e-05,2.32279]
[1779528589872,51.26,74615.7,0.0,0.98273,2e-05,2.3235]
[1779528590880,51.26,74613.96,0.0,0.9827,2e-05,2.32659]
[1779528595915,51.27,74614.07,0.0,0.9827,2e-05,2.32675]
[1779528601957,51.27,74614.81,0.0,0.9827,2e-05,2.32589]
[1779528605990,51.27,74611.97,0.0,0.98266,2e-05,2.33108]
[1779528606995,51.27,74608.55,0.0,0.98261,2e-05,2.33708]
[1779528618072,51.27,74608.24,0.0,0.9826,2e-05,2.33817]
[1779528624114,51.27,74608.22,0.0,0.98259,2e-05,2.3385]
[1779528629149,51.27,74608.2,0.0,0.98259,2e-05,2.33878]
[1779528634185,51.28,74608.18,0.0,0.9826,2e-05,2.3368]
[1779528640227,51.28,74618.13,0.0,0.98275,2e-05,2.31986]
[1779528641234,51.28,74624.0,0.0,0.98284,2e-05,2.30981]
[1779528646269,51.28,74624.15,0.0,0.98284,2e-05,2.31007]
[1779528651276,51.28,74624.77,0.0,0.98285,2e-05,2.30931]
[1779528651291,51.28,74624.77,0.0,0.98285,2e-05,2.30931]
[1779528651305,51.28,74649.58,0.0,0.98322,1e-05,2.26709]
[1779528652312,51.28,74650.97,0.0,0.98324,1e-05,2.26491]
[1779528654640,51.29,74651.33,0.0,0.98324,1e-05,2.26448]
[1779528660368,51.29,74650.8,0.0,0.98322,1e-05,2.26665]
[1779528665403,51.3,74650.39,0.0,0.98321,1e-05,2.26822]
[1779528670611,51.3,74651.44,0.0,0.98322,1e-05,2.26696]
[1779528670663,51.3,74651.44,0.0,0.98322,1e-05,2.26696]
[1779528670720,51.3,74651.44,0.0,0.98322,1e-05,2.26696]
[1779528670821,51.3,74651.44,0.0,0.98322,1e-05,2.26747]
[1779528676480,51.31,74650.54,0.0,0.9832,1e-05,2.26982]
[1779528677731,51.31,74650.54,0.0,0.9832,1e-05,2.26982]
[1779528677784,51.31,74650.54,0.0,0.9832,1e-05,2.26982]
[1779528677971,51.31,74650.54,0.0,0.9832,1e-05,2.26982]
[1779528678072,51.31,74650.54,0.0,0.98319,1e-05,2.27015]
[1779528683319,51.31,74650.03,0.0,0.98318,1e-05,2.27165]
[1779528686972,51.31,74649.99,0.0,0.98318,1e-05,2.27218]
[1779528687023,51.31,74649.99,0.0,0.98318,1e-05,2.27218]
[1779528687227,51.31,74649.99,0.0,0.98318,1e-05,2.27218]
[1779528687073,51.31,74650.5,0.0,0.98318,1e-05,2.27162]
[1779528692594,51.32,74650.0,0.0,0.98318,1e-05,2.27102]
[1779528694804,51.32,74650.7,0.0,0.98319,1e-05,2.26998]
[1779528694810,51.32,74650.7,0.0,0.98319,1e-05,2.26998]
[1779528694980,51.32,74650.7,0.0,0.98319,1e-05,2.26998]
[1779528695067,51.32,74650.77,0.0,0.98319,1e-05,2.27017]
[1779528699720,51.32,74651.55,0.0,0.9832,1e-05,2.26931]
[1779528700735,51.32,74652.68,0.0,0.98321,1e-05,2.26754]
[1779528700775,51.32,74652.68,0.0,0.98321,1e-05,2.26769]
[1779528706693,51.33,74652.21,0.0,0.9832,1e-05,2.26942]
[1779528708716,51.33,74647.28,0.0,0.98312,2e-05,2.2781]
[1779528715760,51.33,74647.31,0.0,0.98312,2e-05,2.27833]
[1779528715977,51.33,74647.31,0.0,0.98312,2e-05,2.27833]
[1779528716012,51.34,74647.31,0.0,0.98311,2e-05,2.27913]
[1779528721807,51.34,74648.29,0.0,0.98312,2e-05,2.27828]
[1779528726842,51.34,74648.43,0.0,0.98312,2e-05,2.27875]
[1779528731518,51.35,74647.97,0.0,0.9831,2e-05,2.28011]
[1779528737926,51.35,74642.56,0.0,0.98301,2e-05,2.29035]
[1779528738933,51.35,74638.28,0.0,0.98295,2e-05,2.29781]
[1779528740106,51.35,74638.28,0.0,0.98295,2e-05,2.29781]
[1779528740224,51.35,74638.28,0.0,0.98295,2e-05,2.29781]
[1779528740325,51.35,74638.13,0.0,0.98294,2e-05,2.29818]
[1779528745982,51.36,74639.31,0.0,0.98296,2e-05,2.29689]
[1779528749940,51.36,74639.93,0.0,0.98296,2e-05,2.29621]
[1779528749976,51.36,74639.93,0.0,0.98296,2e-05,2.29621]
[1779528750172,51.36,74639.94,0.0,0.98296,2e-05,2.29633]
[1779528756052,51.36,74639.84,0.0,0.98297,2e-05,2.29508]
[1779528757059,51.36,74643.07,0.0,0.98302,2e-05,2.28969]
[1779528758015,51.36,74643.07,0.0,0.98302,2e-05,2.28969]
[1779528758224,51.36,74643.07,0.0,0.98302,2e-05,2.28969]
[1779528758273,51.37,74645.13,0.0,0.98305,2e-05,2.28632]
[1779528764109,51.37,74645.04,0.0,0.98304,2e-05,2.28738]
[1779528769146,51.37,74645.24,0.0,0.98303,2e-05,2.28779]
[1779528774181,51.38,74646.08,0.0,0.98304,2e-05,2.2871]
[1779528779215,51.38,74643.18,0.0,0.98299,2e-05,2.29278]
[1779528784249,51.38,74640.18,0.0,0.98294,2e-05,2.2986]
[1779528789286,51.39,74638.25,0.0,0.9829,2e-05,2.30257]
[1779528792306,51.39,74634.74,0.0,0.98285,2e-05,2.30897]
[1779528798348,51.39,74634.21,0.0,0.98283,2e-05,2.31057]
[1779528802376,51.4,74627.11,0.0,0.98272,2e-05,2.32327]
[1779528805397,51.4,74625.47,0.0,0.98269,2e-05,2.32639]
[1779528817481,51.4,74625.55,0.0,0.9827,2e-05,2.32499]
[1779528827550,51.41,74625.6,0.0,0.9827,2e-05,2.32564]
[1779528833592,51.41,74625.61,0.0,0.98269,2e-05,2.32602]
[1779528839635,51.41,74625.84,0.0,0.98269,2e-05,2.32598]
[1779528846684,51.41,74631.17,0.0,0.98277,2e-05,2.31717]
[1779528847691,51.41,74635.77,0.0,0.98284,2e-05,2.30932]
[1779528848698,51.41,74645.19,0.0,0.98298,2e-05,2.29327]
[1779528849705,51.41,74645.79,0.0,0.98299,2e-05,2.29236]
[1779528854739,51.42,74645.47,0.0,0.98298,2e-05,2.29348]
[1779528859775,51.42,74647.25,0.0,0.983,2e-05,2.29102]
[1779528864810,51.42,74647.01,0.0,0.98299,2e-05,2.29203]
[1779528869845,51.42,74646.87,0.0,0.98299,2e-05,2.29286]
[1779528874880,51.43,74646.57,0.0,0.98299,2e-05,2.29174]
[1779528879915,51.43,74647.01,0.0,0.98299,2e-05,2.29159]
[1779528884950,51.43,74648.07,0.0,0.983,2e-05,2.29039]
[1779528889985,51.44,74648.1,0.0,0.983,2e-05,2.29108]
[1779528895030,51.44,74648.25,0.0,0.983,2e-05,2.29131]
[1779528897055,51.44,74642.87,0.0,0.98291,2e-05,2.30088]
[1779528902088,51.44,74641.19,0.0,0.98288,2e-05,2.30429]
[1779528907124,51.45,74638.68,0.0,0.98284,2e-05,2.3091]
[1779528913168,51.45,74638.94,0.0,0.98284,2e-05,2.30926]
[1779528918203,51.45,74635.28,0.0,0.98278,2e-05,2.31605]
[1779528924244,51.46,74634.22,0.0,0.98276,2e-05,2.31839]
[1779528929279,51.46,74628.98,0.0,0.98267,2e-05,2.32784]
[1779528934315,51.46,74628.11,0.0,0.98267,2e-05,2.3274]
[1779528939349,51.46,74629.18,0.0,0.98269,2e-05,2.32586]
[1779528944385,51.46,74629.37,0.0,0.98269,2e-05,2.32584]
[1779528950427,51.47,74629.29,0.0,0.98268,2e-05,2.32691]
[1779528957476,51.48,74629.2,0.0,0.98265,2e-05,2.32995]
[1779528962511,51.5,74625.89,0.0,0.98258,2e-05,2.33842]
[1779528964525,51.5,74619.43,0.0,0.98247,2e-05,2.3502]
[1779528969560,51.5,74619.96,0.0,0.98248,2e-05,2.34935]
[1779528975602,51.5,74618.97,0.0,0.98246,2e-05,2.35118]
[1779528981644,51.5,74618.81,0.0,0.98246,2e-05,2.35157]
[1779528988693,51.5,74617.12,0.0,0.98243,2e-05,2.35461]
[1779528990707,51.5,74611.34,0.0,0.98234,2e-05,2.36473]
[1779528995742,51.5,74609.74,0.0,0.98233,2e-05,2.36524]
[1779528997790,51.5,74608.37,0.0,0.98231,2e-05,2.36764]
[1779528998211,51.5,74605.43,0.0,0.98227,2e-05,2.37278]
[1779528999771,51.5,74602.26,0.0,0.98222,2e-05,2.37833]
[1779529000733,51.5,74602.26,0.0,0.98222,2e-05,2.37833]
[1779529001785,51.5,74594.83,0.0,0.9821,2e-05,2.39136]
[1779529003457,51.5,74594.83,0.0,0.9821,2e-05,2.39136]
[1779529003474,51.5,74594.83,0.0,0.9821,2e-05,2.39136]
[1779529003510,51.5,74593.29,0.0,0.98208,2e-05,2.39399]
[1779529008302,51.5,74593.04,0.0,0.98207,2e-05,2.3943]
[1779529008472,51.5,74593.04,0.0,0.98207,2e-05,2.3943]
[1779529013869,51.5,74593.55,0.0,0.98207,2e-05,2.39463]
[1779529020918,51.52,74593.57,0.0,0.98204,2e-05,2.39783]
[1779529022932,51.53,74596.6,0.0,0.98208,2e-05,2.3934]
[1779529025760,51.53,74596.67,0.0,0.98208,2e-05,2.39375]
[1779529025976,51.53,74596.67,0.0,0.98208,2e-05,2.39375]
[1779529026039,51.53,74596.67,0.0,0.98207,2e-05,2.39468]
[1779529028327,51.53,74596.74,0.0,0.98207,2e-05,2.39502]
[1779529028469,51.53,74596.74,0.0,0.98207,2e-05,2.39502]
[1779529034009,51.55,74596.75,0.0,0.98204,2e-05,2.39823]
[1779529039044,51.56,74597.14,0.0,0.98203,2e-05,2.39983]
[1779529046093,51.58,74602.63,0.0,0.98209,2e-05,2.3933]
[1779529048466,51.58,74603.43,0.0,0.98209,2e-05,2.39234]
[1779529048513,51.58,74603.88,0.0,0.98209,2e-05,2.39247]
[1779529048724,51.58,74603.88,0.0,0.98209,2e-05,2.39247]
[1779529049621,51.58,74603.88,0.0,0.98209,2e-05,2.39247]
[1779529049721,51.58,74603.93,0.0,0.98209,2e-05,2.39239]
[1779529055156,51.6,74604.24,0.0,0.98209,2e-05,2.39234]
[1779529057634,51.6,74604.22,0.0,0.98208,2e-05,2.3933]
[1779529057724,51.6,74604.24,0.0,0.98208,2e-05,2.39327]
[1779529058177,51.61,74603.42,0.0,0.98206,2e-05,2.39563]
[1779529058794,51.61,74603.42,0.0,0.98206,2e-05,2.39563]
[1779529058975,51.61,74603.42,0.0,0.98206,2e-05,2.39563]
[1779529063212,51.62,74606.91,0.0,0.9821,2e-05,2.39177]
[1779529064219,51.62,74612.42,0.0,0.98218,2e-05,2.38255]
[1779529065005,51.62,74612.42,0.0,0.98218,2e-05,2.38255]
[1779529065224,51.62,74612.42,0.0,0.98218,2e-05,2.38255]
[1779529065226,51.62,74613.58,0.0,0.98219,2e-05,2.38099]
[1779529065912,51.62,74613.58,0.0,0.98219,2e-05,2.38099]
[1779529065976,51.62,74613.58,0.0,0.98219,2e-05,2.38099]
[1779529069253,51.62,74617.72,0.0,0.98226,2e-05,2.37367]
[1779529071729,51.62,74618.85,0.0,0.98228,2e-05,2.37168]
[1779529071985,51.62,74618.85,0.0,0.98228,2e-05,2.37168]
[1779529072275,51.62,74618.13,0.0,0.98227,2e-05,2.37293]
[1779529074413,51.62,74618.45,0.0,0.98227,2e-05,2.37236]
[1779529074470,51.62,74618.45,0.0,0.98227,2e-05,2.37236]
[1779529076306,51.62,74615.61,0.0,0.98223,2e-05,2.3773]
[1779529081340,51.62,74615.12,0.0,0.98222,2e-05,2.37805]
[1779529082642,51.62,74615.12,0.0,0.98222,2e-05,2.37805]
[1779529082721,51.62,74614.63,0.0,0.98221,2e-05,2.37889]
[1779529083354,51.62,74614.66,0.0,0.98221,2e-05,2.37881]
[1779529083814,51.62,74614.66,0.0,0.98221,2e-05,2.37881]
[1779529083973,51.62,74614.66,0.0,0.98221,2e-05,2.37881]
[1779529088389,51.63,74609.88,0.0,0.98213,2e-05,2.3882]
[1779529091591,51.63,74608.68,0.0,0.98211,2e-05,2.39022]
[1779529091692,51.63,74608.75,0.0,0.98211,2e-05,2.39006]
[1779529092417,51.63,74608.29,0.0,0.98211,2e-05,2.39082]
[1779529092867,51.63,74608.29,0.0,0.98211,2e-05,2.39082]
[1779529092973,51.63,74608.29,0.0,0.98211,2e-05,2.39082]
[1779529098459,51.63,74609.0,0.0,0.98212,2e-05,2.38934]
[1779529100473,51.63,74605.61,0.0,0.98207,2e-05,2.39523]
[1779529102139,51.62,74605.67,0.0,0.98207,2e-05,2.39508]
[1779529102221,51.62,74605.67,0.0,0.98207,2e-05,2.39508]
[1779529102487,51.62,74604.33,0.0,0.98205,2e-05,2.3974]
[1779529103910,51.62,74604.26,0.0,0.98205,2e-05,2.39747]
[1779529103972,51.62,74604.26,0.0,0.98205,2e-05,2.39747]
[1779529109536,51.64,74603.43,0.0,0.98201,2e-05,2.40162]
[1779529115663,51.64,74602.92,0.0,0.98201,2e-05,2.40151]
[1779529115721,51.64,74602.92,0.0,0.98201,2e-05,2.40151]
[1779529115681,51.64,74602.92,0.0,0.98201,2e-05,2.4014]
[1779529116585,51.64,74602.7,0.0,0.982,2e-05,2.40173]
[1779529117128,51.64,74602.7,0.0,0.982,2e-05,2.40173]
[1779529117227,51.64,74602.7,0.0,0.982,2e-05,2.40173]
[1779529125648,51.64,74602.45,0.0,0.982,2e-05,2.4017]
[1779529129528,51.64,74602.22,0.0,0.982,2e-05,2.40195]
[1779529129723,51.64,74602.22,0.0,0.982,2e-05,2.40195]
[1779529129676,51.64,74601.99,0.0,0.982,2e-05,2.40231]
[1779529130683,51.64,74601.82,0.0,0.982,2e-05,2.40256]
[1779529130838,51.64,74601.82,0.0,0.982,2e-05,2.40256]
[1779529130971,51.64,74601.82,0.0,0.982,2e-05,2.40256]
[1779529135802,51.64,74602.04,0.0,0.982,2e-05,2.40197]
[1779529135990,51.64,74602.04,0.0,0.982,2e-05,2.40197]
[1779529138724,51.64,74602.15,0.0,0.98201,2e-05,2.40163]
[1779529138825,51.64,74602.15,0.0,0.98201,2e-05,2.40158]
[1779529145706,51.64,74602.43,0.0,0.98201,2e-05,2.40093]
[1779529145723,51.64,74602.43,0.0,0.98201,2e-05,2.40093]
[1779529145757,51.64,74602.43,0.0,0.98201,2e-05,2.40093]
[1779529153083,51.63,74599.7,0.0,0.98197,2e-05,2.40523]
[1779529153092,51.63,74599.7,0.0,0.98197,2e-05,2.40523]
[1779529153223,51.63,74599.7,0.0,0.98197,2e-05,2.40523]
[1779529153237,51.63,74599.27,0.0,0.98197,2e-05,2.40592]
[1779529154441,51.63,74599.27,0.0,0.98197,2e-05,2.40592]
[1779529154473,51.63,74599.27,0.0,0.98197,2e-05,2.40592]
[1779529154493,51.63,74599.27,0.0,0.98197,2e-05,2.40592]
[1779529154726,51.63,74599.27,0.0,0.98197,2e-05,2.40592]
[1779529159885,51.63,74597.96,0.0,0.98195,2e-05,2.40828]
[1779529164921,51.63,74597.96,0.0,0.98195,2e-05,2.40796]
[1779529169956,51.63,74598.63,0.0,0.98196,2e-05,2.40647]
[1779529174697,51.63,74599.03,0.0,0.98199,2e-05,2.40329]
[1779529174719,51.63,74599.03,0.0,0.98199,2e-05,2.40329]
[1779529174720,51.63,74602.49,0.0,0.98204,2e-05,2.39708]
[1779529175468,51.63,74602.49,0.0,0.98204,2e-05,2.39708]
[1779529176193,51.63,74603.64,0.0,0.98206,2e-05,2.39502]
[1779529176226,51.63,74603.64,0.0,0.98206,2e-05,2.39502]
[1779529176244,51.63,74603.64,0.0,0.98206,2e-05,2.39502]
[1779529176721,51.63,74603.64,0.0,0.98206,2e-05,2.39502]
[1779529176822,51.63,74603.89,0.0,0.98206,2e-05,2.39454]
[1779529181045,51.63,74603.9,0.0,0.98207,2e-05,2.3944]
[1779529181221,51.63,74603.9,0.0,0.98207,2e-05,2.3944]
[1779529182841,51.63,74603.91,0.0,0.98207,2e-05,2.39431]
[1779529184732,51.63,74604.79,0.0,0.98208,2e-05,2.39272]
[1779529185061,51.63,74604.59,0.0,0.98208,2e-05,2.39301]
[1779529190097,51.63,74603.48,0.0,0.98206,2e-05,2.39478]
[1779529193118,51.63,74606.22,0.0,0.98211,2e-05,2.38984]
[1779529194945,51.63,74606.89,0.0,0.98212,2e-05,2.38863]
[1779529194974,51.63,74606.89,0.0,0.98212,2e-05,2.38863]
[1779529195132,51.63,74608.07,0.0,0.98214,2e-05,2.38652]
[1779529197021,51.63,74607.46,0.0,0.98213,2e-05,2.38757]
[1779529197227,51.63,74607.46,0.0,0.98213,2e-05,2.38757]
[1779529203439,51.63,74608.53,0.0,0.98214,2e-05,2.38552]
[1779529203473,51.63,74608.53,0.0,0.98214,2e-05,2.38552]
[1779529203541,51.62,74609.04,0.0,0.98215,2e-05,2.38458]
[1779529205139,51.62,74610.35,0.0,0.98217,2e-05,2.38228]
[1779529205225,51.62,74610.35,0.0,0.98217,2e-05,2.38228]
[1779529214266,51.64,74610.55,0.0,0.98216,2e-05,2.38428]
[1779529215342,51.64,74610.55,0.0,0.98216,2e-05,2.38428]
[1779529215471,51.64,74610.55,0.0,0.98216,2e-05,2.38428]
[1779529215570,51.64,74610.55,0.0,0.98216,2e-05,2.38425]
[1779529216922,51.64,74610.55,0.0,0.98216,2e-05,2.38425]
[1779529216986,51.64,74610.55,0.0,0.98216,2e-05,2.38425]
[1779529223329,51.64,74611.96,0.0,0.98217,2e-05,2.38268]
[1779529229371,51.64,74612.31,0.0,0.98218,2e-05,2.382]
[1779529233113,51.64,74612.52,0.0,0.9822,2e-05,2.37932]
[1779529233220,51.64,74612.52,0.0,0.9822,2e-05,2.37932]
[1779529233399,51.64,74612.66,0.0,0.9822,2e-05,2.37907]
[1779529234999,51.64,74612.87,0.0,0.9822,2e-05,2.37869]
[1779529235225,51.64,74612.87,0.0,0.9822,2e-05,2.37869]
[1779529242462,51.64,74612.91,0.0,0.9822,2e-05,2.37857]
[1779529243688,51.64,74612.91,0.0,0.9822,2e-05,2.37857]
[1779529243739,51.64,74643.53,0.0,0.98268,2e-05,2.32539]
[1779529244477,51.64,74653.19,0.0,0.98282,2e-05,2.30889]
[1779529245484,51.64,74653.28,0.0,0.98282,2e-05,2.30885]
[1779529247002,51.64,74652.84,0.0,0.98282,2e-05,2.30972]
[1779529247498,51.64,74651.78,0.0,0.9828,2e-05,2.31165]
[1779529251526,51.64,74649.35,0.0,0.98276,2e-05,2.31623]
[1779529261598,51.65,74647.75,0.0,0.98273,2e-05,2.31985]
[1779529267678,51.65,74647.13,0.0,0.98271,2e-05,2.32123]
[1779529267726,51.65,74647.13,0.0,0.98271,2e-05,2.32123]
[1779529270087,51.65,74647.06,0.0,0.98271,2e-05,2.32166]
[1779529270220,51.65,74647.06,0.0,0.98271,2e-05,2.32166]
[1779529270662,51.65,74648.0,0.0,0.98272,2e-05,2.32012]
[1779529274692,51.65,74644.79,0.0,0.98267,2e-05,2.32593]
[1779529275697,51.65,74653.49,0.0,0.9828,2e-05,2.31106]
[1779529276705,51.65,74657.46,0.0,0.98286,2e-05,2.30436]
[1779529277718,51.66,74659.59,0.0,0.9829,2e-05,2.30082]
[1779529278727,51.66,74662.98,0.0,0.98295,2e-05,2.29515]
[1779529279659,51.66,74662.98,0.0,0.98295,2e-05,2.29515]
[1779529279726,51.66,74662.98,0.0,0.98295,2e-05,2.29515]
[1779529284769,51.66,74664.53,0.0,0.98296,2e-05,2.29324]
[1779529289804,51.66,74664.96,0.0,0.98296,2e-05,2.29311]
[1779529294839,51.67,74664.94,0.0,0.98297,2e-05,2.29153]
[1779529296249,51.67,74664.94,0.0,0.98297,2e-05,2.29153]
[1779529296469,51.67,74664.94,0.0,0.98297,2e-05,2.29153]
[1779529296853,51.67,74665.01,0.0,0.98297,2e-05,2.29166]
[1779529297196,51.67,74665.01,0.0,0.98297,2e-05,2.29166]
[1779529297223,51.67,74665.01,0.0,0.98297,2e-05,2.29166]
[1779529299871,51.67,74664.47,0.0,0.98296,2e-05,2.29283]
[1779529299874,51.67,74660.36,0.0,0.9829,2e-05,2.29995]
[1779529299980,51.67,74660.36,0.0,0.9829,2e-05,2.29995]
[1779529301590,51.67,74660.28,0.0,0.9829,2e-05,2.3002]
[1779529301720,51.67,74660.28,0.0,0.9829,2e-05,2.3002]
[1779529301888,51.67,74657.74,0.0,0.98286,2e-05,2.30464]
[1779529306179,51.67,74657.17,0.0,0.98285,2e-05,2.30602]
[1779529306222,51.67,74657.17,0.0,0.98285,2e-05,2.30602]
[1779529312326,51.67,74655.35,0.0,0.98281,2e-05,2.30964]
[1779529312473,51.67,74655.35,0.0,0.98281,2e-05,2.30964]
[1779529318000,51.68,74657.11,0.0,0.98283,2e-05,2.30732]
[1779529323199,51.68,74657.04,0.0,0.98283,2e-05,2.30784]
[1779529323262,51.68,74660.37,0.0,0.98288,2e-05,2.30225]
[1779529324046,51.68,74663.32,0.0,0.98292,2e-05,2.29733]
[1779529326913,51.68,74665.11,0.0,0.98295,2e-05,2.2944]
[1779529326951,51.68,74665.52,0.0,0.98295,2e-05,2.29394]
[1779529328075,51.68,74667.56,0.0,0.98298,2e-05,2.2906]
[1779529333109,51.69,74667.83,0.0,0.98298,2e-05,2.29076]
[1779529338144,51.69,74667.48,0.0,0.98297,2e-05,2.29195]
[1779529344186,51.69,74667.62,0.0,0.98297,2e-05,2.29239]
[1779529345342,51.69,74667.62,0.0,0.98297,2e-05,2.29239]
[1779529345470,51.69,74667.62,0.0,0.98297,2e-05,2.29239]
[1779529345560,51.69,74668.31,0.0,0.98298,2e-05,2.29144]
[1779529347243,51.69,74668.34,0.0,0.98298,2e-05,2.29139]
[1779529347473,51.69,74668.34,0.0,0.98298,2e-05,2.29139]
[1779529353249,51.7,74668.44,0.0,0.98299,2e-05,2.28976]
[1779529356771,51.7,74668.45,0.0,0.98298,2e-05,2.28996]
[1779529356979,51.7,74668.45,0.0,0.98298,2e-05,2.28996]
[1779529356922,51.7,74666.87,0.0,0.98296,2e-05,2.29287]
[1779529357277,51.7,74666.84,0.0,0.98296,2e-05,2.29292]
[1779529358545,51.7,74666.84,0.0,0.98296,2e-05,2.29292]
[1779529358703,51.7,74666.84,0.0,0.98296,2e-05,2.29292]
[1779529364326,51.7,74665.21,0.0,0.98293,2e-05,2.29641]
[1779529366603,51.71,74665.3,0.0,0.98293,2e-05,2.29635]
[1779529366721,51.71,74665.3,0.0,0.98293,2e-05,2.29635]
[1779529366817,51.71,74664.99,0.0,0.98292,2e-05,2.29708]
[1779529368429,51.71,74665.74,0.0,0.98293,2e-05,2.2958]
[1779529368475,51.71,74665.74,0.0,0.98293,2e-05,2.2958]
[1779529373333,51.71,74666.0,0.0,0.98293,2e-05,2.29586]
[1779529373389,51.71,74664.42,0.0,0.98291,2e-05,2.29865]
[1779529374210,51.71,74664.42,0.0,0.98291,2e-05,2.29865]
[1779529374225,51.71,74664.42,0.0,0.98291,2e-05,2.29865]
[1779529376972,51.71,74664.38,0.0,0.98291,2e-05,2.29891]
[1779529377417,51.71,74664.79,0.0,0.98291,2e-05,2.2984]
[1779529382452,51.71,74664.92,0.0,0.98291,2e-05,2.29865]
[1779529386481,51.72,74662.37,0.0,0.98287,2e-05,2.30338]
[1779529387690,51.72,74662.37,0.0,0.98287,2e-05,2.30338]
[1779529387725,51.72,74662.37,0.0,0.98287,2e-05,2.30338]
[1779529393530,51.72,74661.83,0.0,0.98285,2e-05,2.30499]
[1779529398566,51.72,74662.1,0.0,0.98285,2e-05,2.30496]
[1779529404608,51.72,74662.17,0.0,0.98285,2e-05,2.30536]
[1779529408650,51.73,74662.55,0.0,0.98285,2e-05,2.30497]
[1779529408723,51.73,74662.55,0.0,0.98285,2e-05,2.30497]
[1779529408976,51.73,74662.55,0.0,0.98285,2e-05,2.30497]
[1779529409644,51.73,74662.33,0.0,0.98285,2e-05,2.30552]
[1779529414678,51.73,74663.33,0.0,0.98287,2e-05,2.30201]
[1779529422734,51.73,74663.93,0.0,0.98288,2e-05,2.30173]
[1779529425518,51.73,74666.17,0.0,0.98291,2e-05,2.2981]
[1779529425718,51.73,74666.17,0.0,0.98291,2e-05,2.2981]
[1779529430792,51.74,74667.28,0.0,0.98292,2e-05,2.29681]
[1779529436834,51.74,74667.18,0.0,0.98291,2e-05,2.29759]
[1779529441868,51.74,74666.76,0.0,0.9829,2e-05,2.29882]
[1779529443236,51.74,74666.6,0.0,0.9829,2e-05,2.29919]
[1779529443471,51.74,74666.6,0.0,0.9829,2e-05,2.29919]
[1779529445195,51.74,74665.62,0.0,0.98288,2e-05,2.30106]
[1779529445220,51.74,74665.62,0.0,0.98288,2e-05,2.30106]
[1779529445897,51.74,74665.83,0.0,0.98289,2e-05,2.30079]
[1779529450932,51.75,74665.89,0.0,0.98288,2e-05,2.30117]
[1779529451689,51.75,74665.89,0.0,0.98288,2e-05,2.30117]
[1779529451720,51.75,74665.89,0.0,0.98288,2e-05,2.30117]
[1779529453953,51.75,74671.11,0.0,0.98296,2e-05,2.29258]
[1779529454959,51.75,74675.26,0.0,0.98302,1e-05,2.28565]
[1779529456049,51.75,74675.26,0.0,0.98302,1e-05,2.28565]
[1779529456220,51.75,74675.27,0.0,0.98302,1e-05,2.28576]
[1779529458007,51.75,74673.21,0.0,0.98299,2e-05,2.28938]
[1779529458039,51.75,74672.58,0.0,0.98298,2e-05,2.29057]
[1779529458224,51.75,74672.58,0.0,0.98298,2e-05,2.29057]
[1779529464025,51.78,74670.82,0.0,0.98289,2e-05,2.30001]
[1779529466214,51.78,74670.68,0.0,0.98289,2e-05,2.30044]
[1779529466477,51.78,74670.68,0.0,0.98289,2e-05,2.30044]
[1779529469060,51.79,74667.17,0.0,0.98284,2e-05,2.30671]
[1779529473795,51.79,74666.8,0.0,0.98284,2e-05,2.30544]
[1779529473973,51.79,74666.8,0.0,0.98284,2e-05,2.30544]
[1779529476943,51.79,74665.64,0.0,0.98282,2e-05,2.3075]
[1779529476969,51.79,74665.64,0.0,0.98282,2e-05,2.3075]
[1779529477116,51.79,74665.68,0.0,0.98282,2e-05,2.30768]
[1779529479130,51.79,74668.98,0.0,0.98287,2e-05,2.30221]
[1779529480677,51.79,74668.98,0.0,0.98287,2e-05,2.30221]
[1779529480722,51.79,74668.98,0.0,0.98287,2e-05,2.30221]
[1779529486178,51.79,74668.42,0.0,0.98286,2e-05,2.30377]
[1779529489667,51.79,74668.87,0.0,0.98286,2e-05,2.30317]
[1779529489723,51.79,74668.87,0.0,0.98286,2e-05,2.30317]
[1779529492277,51.79,74668.87,0.0,0.98286,2e-05,2.30333]
[1779529492471,51.79,74668.87,0.0,0.98286,2e-05,2.30333]
[1779529492486,51.8,74665.89,0.0,0.98281,2e-05,2.30858]
[1779529493531,51.8,74665.89,0.0,0.98281,2e-05,2.30858]
[1779529493723,51.8,74665.89,0.0,0.98281,2e-05,2.30858]
[1779529499272,51.8,74665.93,0.0,0.98281,2e-05,2.30902]
[1779529506523,51.8,74665.93,0.0,0.98281,2e-05,2.30902]
[1779529506721,51.8,74665.93,0.0,0.98281,2e-05,2.30902]
[1779529507231,51.8,74665.93,0.0,0.98281,2e-05,2.30958]
[1779529507471,51.8,74665.93,0.0,0.98281,2e-05,2.30958]
[1779529509342,51.8,74665.93,0.0,0.9828,2e-05,2.30972]
[1779529514377,51.8,74666.2,0.0,0.98281,2e-05,2.30962]
[1779529515967,51.8,74666.2,0.0,0.98281,2e-05,2.30962]
[1779529516224,51.8,74667.23,0.0,0.98282,2e-05,2.308]
[1779529522433,51.81,74668.27,0.0,0.98283,2e-05,2.30668]
[1779529523851,51.81,74668.27,0.0,0.98283,2e-05,2.30668]
[1779529523976,51.81,74668.27,0.0,0.98283,2e-05,2.30668]
[1779529524073,51.81,74668.2,0.0,0.98283,2e-05,2.30695]
[1779529529482,51.81,74667.0,0.0,0.98281,2e-05,2.30937]
[1779529535115,51.81,74667.04,0.0,0.98281,2e-05,2.30937]
[1779529535222,51.81,74665.53,0.0,0.9828,2e-05,2.31005]
[1779529541479,51.81,74664.97,0.0,0.98279,2e-05,2.31128]
[1779529541721,51.81,74664.97,0.0,0.98279,2e-05,2.31128]
[1779529542069,51.81,74664.97,0.0,0.98279,2e-05,2.31128]
[1779529542072,51.81,74665.64,0.0,0.9828,2e-05,2.31033]
[1779529542223,51.81,74665.64,0.0,0.9828,2e-05,2.31033]
[1779529549623,51.82,74666.17,0.0,0.9828,2e-05,2.3099]
[1779529553917,51.82,74666.77,0.0,0.98281,2e-05,2.30908]
[1779529553971,51.82,74666.77,0.0,0.98281,2e-05,2.30908]
[1779529559693,51.82,74668.55,0.0,0.98283,2e-05,2.30661]
[1779529564728,51.82,74667.16,0.0,0.9828,2e-05,2.30936]
[1779529571213,51.82,74667.15,0.0,0.9828,2e-05,2.30952]
[1779529572219,51.82,74666.78,0.0,0.9828,2e-05,2.31044]
[1779529574715,51.83,74664.54,0.0,0.98276,2e-05,2.31447]
[1779529574983,51.83,74664.54,0.0,0.98276,2e-05,2.31447]
[1779529575071,51.83,74664.66,0.0,0.98276,2e-05,2.31433]
[1779529580841,51.83,74662.25,0.0,0.98272,2e-05,2.31882]
[1779529586882,51.83,74663.83,0.0,0.98274,2e-05,2.31647]
[1779529591920,51.83,74662.36,0.0,0.98273,2e-05,2.31703]
[1779529596955,51.83,74662.29,0.0,0.98273,2e-05,2.31743]
[1779529601990,51.83,74662.66,0.0,0.98273,2e-05,2.31707]
[1779529608033,51.84,74662.62,0.0,0.98273,2e-05,2.31747]
[1779529613067,51.84,74663.02,0.0,0.98273,2e-05,2.31706]
[1779529618104,51.84,74662.87,0.0,0.98273,2e-05,2.31759]
[1779529623139,51.84,74662.95,0.0,0.98273,2e-05,2.31773]
[1779529628173,51.84,74662.93,0.0,0.98272,2e-05,2.31803]
[1779529632202,51.84,74658.01,0.0,0.98265,2e-05,2.32668]
[1779529640258,51.84,74658.2,0.0,0.98265,2e-05,2.32666]
[1779529645293,51.84,74658.28,0.0,0.98265,2e-05,2.32672]
[1779529650583,51.84,74658.43,0.0,0.98265,2e-05,2.32655]
[1779529656384,51.85,74661.27,0.0,0.9827,2e-05,2.31979]
[1779529661419,51.85,74664.2,0.0,0.98275,2e-05,2.31504]
[1779529662426,51.85,74667.44,0.0,0.9828,2e-05,2.30956]
[1779529669474,51.84,74666.71,0.0,0.9828,2e-05,2.309]
[1779529674510,51.83,74667.93,0.0,0.98283,2e-05,2.30535]
[1779529677531,51.83,74660.96,0.0,0.98274,2e-05,2.31632]
[1779529683573,51.82,74660.47,0.0,0.98275,2e-05,2.31517]
[1779529688608,51.81,74659.5,0.0,0.98274,2e-05,2.31517]
[1779529693642,51.8,74658.86,0.0,0.98275,2e-05,2.31461]
[1779529702706,51.78,74658.13,0.0,0.98276,2e-05,2.31291]
[1779529709755,51.77,74658.14,0.0,0.98278,2e-05,2.31062]
[1779529711769,51.77,74655.53,0.0,0.98276,2e-05,2.31257]
[1779529716804,51.77,74656.32,0.0,0.98277,2e-05,2.31148]
[1779529723853,51.77,74655.84,0.0,0.98276,2e-05,2.31267]
[1779529731910,51.78,74656.29,0.0,0.98276,2e-05,2.31236]
[1779529733689,51.78,74656.29,0.0,0.98276,2e-05,2.31236]
[1779529733925,51.78,74659.34,0.0,0.98281,2e-05,2.30719]
[1779529737513,51.78,74659.16,0.0,0.98281,2e-05,2.30772]
[1779529742988,51.78,74660.54,0.0,0.98282,2e-05,2.3057]
[1779529749045,51.78,74664.27,0.0,0.98288,2e-05,2.2997]
[1779529749534,51.78,74664.27,0.0,0.98288,2e-05,2.2997]
[1779529753071,51.78,74665.73,0.0,0.9829,2e-05,2.29743]
[1779529759112,51.79,74663.45,0.0,0.98286,2e-05,2.30184]
[1779529760050,51.79,74663.45,0.0,0.98286,2e-05,2.30184]
[1779529760229,51.79,74663.45,0.0,0.98286,2e-05,2.30184]
[1779529760323,51.79,74663.37,0.0,0.98286,2e-05,2.30205]
[1779529761141,51.79,74663.37,0.0,0.98286,2e-05,2.30205]
[1779529764699,51.79,74664.17,0.0,0.98287,2e-05,2.30099]
[1779529771203,51.79,74667.86,0.0,0.98293,2e-05,2.29304]
[1779529772695,51.79,74668.82,0.0,0.98295,2e-05,2.2915]
[1779529772727,51.79,74668.82,0.0,0.98295,2e-05,2.2915]
[1779529775231,51.79,74669.16,0.0,0.98295,2e-05,2.29122]
[1779529782280,51.8,74669.98,0.0,0.98296,2e-05,2.29052]
[1779529787315,51.8,74669.82,0.0,0.98295,2e-05,2.29128]
[1779529793357,51.8,74669.33,0.0,0.98294,2e-05,2.29269]
[1779529798392,51.8,74669.72,0.0,0.98294,2e-05,2.29253]
[1779529802420,51.81,74664.75,0.0,0.98286,2e-05,2.30138]
[1779529807455,51.81,74674.57,0.0,0.983,2e-05,2.28512]
[1779529808462,51.8,74677.26,0.0,0.98305,1e-05,2.27981]
[1779529814504,51.79,74675.69,0.0,0.98304,1e-05,2.2806]
[1779529815511,51.8,74668.22,0.0,0.98293,2e-05,2.29339]
[1779529817525,51.8,74666.75,0.0,0.98291,2e-05,2.29609]
[1779529824575,51.8,74667.86,0.0,0.98292,2e-05,2.29488]
[1779529831624,51.8,74668.16,0.0,0.98293,2e-05,2.29284]
[1779529839687,51.81,74670.64,0.0,0.98296,2e-05,2.28947]
[1779529840694,51.81,74674.17,0.0,0.98301,2e-05,2.28359]
[1779529845729,51.81,74674.12,0.0,0.98301,2e-05,2.2843]
[1779529850764,51.81,74674.77,0.0,0.98301,2e-05,2.2838]
[1779529855799,51.82,74677.17,0.0,0.98304,1e-05,2.28034]
[1779529860834,51.82,74678.48,0.0,0.98306,1e-05,2.27876]
[1779529863855,51.82,74675.12,0.0,0.983,2e-05,2.28483]
[1779529864863,51.82,74672.2,0.0,0.98296,2e-05,2.2899]
[1779529869898,51.83,74672.99,0.0,0.98296,2e-05,2.28911]
[1779529874938,51.83,74672.86,0.0,0.98296,2e-05,2.28991]
[1779529879973,51.83,74672.22,0.0,0.98294,2e-05,2.29158]
[1779529885008,51.84,74674.23,0.0,0.98297,2e-05,2.28876]
[1779529892057,51.84,74674.03,0.0,0.98297,2e-05,2.28773]
[1779529898099,51.84,74674.03,0.0,0.98297,2e-05,2.28862]
[1779529904141,51.85,74673.78,0.0,0.98296,2e-05,2.28978]
[1779529914210,51.85,74674.22,0.0,0.98295,2e-05,2.29025]
[1779529919247,51.86,74674.73,0.0,0.98295,2e-05,2.28996]
[1779529924282,51.86,74676.16,0.0,0.98297,2e-05,2.28812]
[1779529929317,51.86,74676.49,0.0,0.98297,2e-05,2.28814]
[1779529934352,51.87,74676.27,0.0,0.98296,2e-05,2.28911]
[1779529939387,51.87,74677.27,0.0,0.98297,2e-05,2.28802]
[1779529944422,51.87,74677.3,0.0,0.98297,2e-05,2.28859]
[1779529949457,51.88,74678.16,0.0,0.98297,2e-05,2.28775]
[1779529954492,51.88,74678.25,0.0,0.98299,2e-05,2.28599]
[1779529959527,51.88,74675.21,0.0,0.98294,2e-05,2.29175]
[1779529964562,51.89,74675.91,0.0,0.98294,2e-05,2.29115]
[1779529969597,51.89,74675.96,0.0,0.98294,2e-05,2.29166]
[1779529974632,51.89,74676.96,0.0,0.98295,2e-05,2.29057]
[1779529979669,51.89,74679.33,0.0,0.98298,2e-05,2.28719]
[1779529984704,51.9,74679.13,0.0,0.98297,2e-05,2.28818]
[1779529989739,51.9,74677.47,0.0,0.98294,2e-05,2.29162]
[1779529994775,51.9,74677.21,0.0,0.98293,2e-05,2.29264]
[1779530000816,51.91,74675.66,0.0,0.9829,2e-05,2.29598]
[1779530005851,51.91,74676.24,0.0,0.9829,2e-05,2.29558]
[1779530010886,51.91,74677.35,0.0,0.98291,2e-05,2.29428]
[1779530015921,51.92,74675.97,0.0,0.9829,2e-05,2.29496]
[1779530020956,51.92,74674.72,0.0,0.98288,2e-05,2.29764]
[1779530024984,51.92,74669.05,0.0,0.98279,2e-05,2.30771]
[1779530030019,51.92,74668.54,0.0,0.98278,2e-05,2.30902]
[1779530035054,51.93,74665.46,0.0,0.98273,2e-05,2.31474]
[1779530040090,51.93,74664.24,0.0,0.98271,2e-05,2.31722]
[1779530045123,51.93,74664.3,0.0,0.9827,2e-05,2.31747]
[1779530048145,51.93,74661.28,0.0,0.98266,2e-05,2.32283]
[1779530056200,51.93,74660.22,0.0,0.98264,2e-05,2.32504]
[1779530062243,51.93,74660.68,0.0,0.98264,2e-05,2.32453]
[1779530067278,51.94,74658.84,0.0,0.98261,2e-05,2.32785]
[1779530073320,51.94,74658.36,0.0,0.98262,2e-05,2.32653]
[1779530079362,51.94,74658.19,0.0,0.98262,2e-05,2.32694]
[1779530086413,51.94,74657.1,0.0,0.9826,2e-05,2.32894]
[1779530091448,51.94,74654.93,0.0,0.98256,2e-05,2.33271]
[1779530096483,51.94,74655.05,0.0,0.98257,2e-05,2.33254]
[1779530106553,51.94,74655.34,0.0,0.98257,2e-05,2.33213]
[1779530106861,51.94,74655.34,0.0,0.98257,2e-05,2.33213]
[1779530109220,51.94,74655.41,0.0,0.98257,2e-05,2.33202]
[1779530114609,51.94,74655.94,0.0,0.98258,2e-05,2.33115]
[1779530121657,51.94,74655.92,0.0,0.98258,2e-05,2.33123]
[1779530124119,51.94,74655.92,0.0,0.98258,2e-05,2.33123]
[1779530124221,51.94,74655.92,0.0,0.98258,2e-05,2.33123]
[1779530124322,51.94,74655.92,0.0,0.98258,2e-05,2.33125]
[1779530126693,51.94,74652.11,0.0,0.98252,2e-05,2.33782]
[1779530127700,51.94,74648.58,0.0,0.98246,2e-05,2.3439]
[1779530130238,51.94,74645.83,0.0,0.98242,2e-05,2.34861]
[1779530130470,51.94,74645.83,0.0,0.98242,2e-05,2.34861]
[1779530135756,51.94,74644.57,0.0,0.98242,2e-05,2.34841]
[1779530135929,51.94,74644.57,0.0,0.98242,2e-05,2.34841]
[1779530135974,51.94,74644.57,0.0,0.98242,2e-05,2.34841]
[1779530136763,51.94,74645.42,0.0,0.98243,2e-05,2.34692]
[1779530138051,51.94,74645.07,0.0,0.98243,2e-05,2.34751]
[1779530138219,51.94,74645.07,0.0,0.98243,2e-05,2.34751]
[1779530144137,51.94,74644.71,0.0,0.98242,2e-05,2.34804]
[1779530144225,51.94,74644.71,0.0,0.98242,2e-05,2.34804]
[1779530144635,51.94,74644.71,0.0,0.98242,2e-05,2.34804]
[1779530144723,51.94,74644.71,0.0,0.98242,2e-05,2.34804]
[1779530144699,51.94,74643.61,0.0,0.98241,2e-05,2.34991]
[1779530148847,51.94,74640.12,0.0,0.98235,2e-05,2.35586]
[1779530149854,51.94,74636.44,0.0,0.9823,2e-05,2.36222]
[1779530151614,51.94,74636.44,0.0,0.9823,2e-05,2.36222]
[1779530151725,51.94,74636.44,0.0,0.9823,2e-05,2.36222]
[1779530151708,51.94,74636.07,0.0,0.98229,2e-05,2.36278]
[1779530152085,51.94,74636.07,0.0,0.98229,2e-05,2.36278]
[1779530152220,51.94,74636.07,0.0,0.98229,2e-05,2.36278]
[1779530156903,51.94,74630.74,0.0,0.98221,2e-05,2.37185]
[1779530157910,51.94,74626.01,0.0,0.98214,2e-05,2.38005]
[1779530161813,51.93,74627.42,0.0,0.98216,2e-05,2.37737]
[1779530161976,51.93,74627.42,0.0,0.98216,2e-05,2.37737]
[1779530162547,51.93,74627.42,0.0,0.98216,2e-05,2.37737]
[1779530162719,51.93,74627.42,0.0,0.98216,2e-05,2.37737]
[1779530162562,51.93,74627.57,0.0,0.98216,2e-05,2.37697]
[1779530167986,51.93,74628.61,0.0,0.98219,2e-05,2.37444]
[1779530174011,51.93,74628.99,0.0,0.9822,2e-05,2.37358]
[1779530174221,51.93,74628.99,0.0,0.9822,2e-05,2.37358]
[1779530174778,51.93,74628.99,0.0,0.9822,2e-05,2.37358]
[1779530174820,51.93,74628.99,0.0,0.9822,2e-05,2.37331]
[1779530174970,51.93,74628.99,0.0,0.9822,2e-05,2.37331]
[1779530182084,51.93,74627.83,0.0,0.98218,2e-05,2.37486]
[1779530187119,51.92,74627.05,0.0,0.98217,2e-05,2.37589]
[1779530191489,51.92,74627.38,0.0,0.98218,2e-05,2.37525]
[1779530191724,51.92,74627.38,0.0,0.98218,2e-05,2.37525]
[1779530191834,51.92,74627.38,0.0,0.98218,2e-05,2.37525]
[1779530191768,51.92,74627.38,0.0,0.9822,2e-05,2.3727]
[1779530191976,51.92,74627.38,0.0,0.9822,2e-05,2.3727]
[1779530193161,51.92,74622.07,0.0,0.98212,2e-05,2.38189]
[1779530198196,51.92,74621.63,0.0,0.98211,2e-05,2.38229]
[1779530202225,51.92,74618.75,0.0,0.98207,2e-05,2.38704]
[1779530205193,51.92,74618.65,0.0,0.98207,2e-05,2.38706]
[1779530205229,51.92,74618.65,0.0,0.98207,2e-05,2.38706]
[1779530205246,51.92,74618.36,0.0,0.98207,2e-05,2.38749]
[1779530206245,51.92,74618.36,0.0,0.98207,2e-05,2.38749]
[1779530206475,51.92,74618.36,0.0,0.98207,2e-05,2.38749]
[1779530211288,51.91,74614.03,0.0,0.982,2e-05,2.39462]
[1779530212461,51.91,74614.03,0.0,0.982,2e-05,2.39462]
[1779530212475,51.91,74614.03,0.0,0.982,2e-05,2.39462]
[1779530212563,51.91,74613.03,0.0,0.98199,2e-05,2.39623]
[1779530213097,51.91,74613.03,0.0,0.98199,2e-05,2.39623]
[1779530213227,51.91,74613.03,0.0,0.98199,2e-05,2.39623]
[1779530219355,51.91,74612.1,0.0,0.98198,2e-05,2.39737]
[1779530225397,51.91,74612.01,0.0,0.98198,2e-05,2.39698]
[1779530230432,51.91,74611.58,0.0,0.98198,2e-05,2.39736]
[1779530231426,51.91,74611.58,0.0,0.98198,2e-05,2.39736]
[1779530231473,51.91,74611.58,0.0,0.98198,2e-05,2.39736]
[1779530231565,51.91,74611.45,0.0,0.98198,2e-05,2.39751]
[1779530231978,51.91,74611.45,0.0,0.98198,2e-05,2.39751]
[1779530232223,51.91,74611.45,0.0,0.98198,2e-05,2.39751]
[1779530236473,51.9,74614.49,0.0,0.98203,2e-05,2.3918]
[1779530237730,51.9,74614.49,0.0,0.98203,2e-05,2.3918]
[1779530237876,51.9,74610.6,0.0,0.98197,2e-05,2.39857]
[1779530237973,51.9,74610.6,0.0,0.98197,2e-05,2.39857]
[1779530238171,51.9,74610.6,0.0,0.98197,2e-05,2.39857]
[1779530238228,51.9,74610.6,0.0,0.98197,2e-05,2.39857]
[1779530238488,51.9,74609.62,0.0,0.98195,2e-05,2.40022]
[1779530244530,51.9,74608.72,0.0,0.98194,2e-05,2.40131]
[1779530248876,51.9,74609.47,0.0,0.98196,2e-05,2.39975]
[1779530248971,51.9,74609.04,0.0,0.98195,2e-05,2.40043]
[1779530249583,51.9,74609.04,0.0,0.98195,2e-05,2.40043]
[1779530249726,51.9,74609.04,0.0,0.98195,2e-05,2.40043]
[1779530249823,51.9,74608.99,0.0,0.98195,2e-05,2.40044]
[1779530255607,51.9,74609.58,0.0,0.98198,2e-05,2.39664]
[1779530258106,51.9,74609.56,0.0,0.98198,2e-05,2.39653]
[1779530258220,51.9,74609.56,0.0,0.98198,2e-05,2.39653]
[1779530258821,51.9,74609.56,0.0,0.98198,2e-05,2.39653]
[1779530258628,51.9,74609.49,0.0,0.98198,2e-05,2.39659]
[1779530258976,51.9,74609.49,0.0,0.98198,2e-05,2.39659]
[1779530265677,51.89,74608.8,0.0,0.98197,2e-05,2.3973]
[1779530267973,51.89,74608.55,0.0,0.98197,2e-05,2.39759]
[1779530268221,51.89,74608.55,0.0,0.98197,2e-05,2.39759]
[1779530268711,51.89,74608.55,0.0,0.98197,2e-05,2.39759]
[1779530268723,51.89,74608.55,0.0,0.98197,2e-05,2.39759]
[1779530268812,51.89,74608.55,0.0,0.98197,2e-05,2.39752]
[1779530275747,51.89,74608.89,0.0,0.98198,2e-05,2.39643]
[1779530280782,51.89,74608.31,0.0,0.98197,2e-05,2.39711]
[1779530285817,51.89,74608.8,0.0,0.98199,2e-05,2.39591]
[1779530289168,51.89,74606.67,0.0,0.98195,2e-05,2.39945]
[1779530289228,51.89,74606.67,0.0,0.98195,2e-05,2.39945]
[1779530290176,51.89,74606.54,0.0,0.98195,2e-05,2.39961]
[1779530290221,51.89,74606.54,0.0,0.98195,2e-05,2.39961]
[1779530290852,51.88,74605.6,0.0,0.98194,2e-05,2.40119]
[1779530295282,51.88,74606.44,0.0,0.98195,2e-05,2.39943]
[1779530295474,51.88,74606.44,0.0,0.98195,2e-05,2.39943]
[1779530297901,51.88,74603.46,0.0,0.98191,2e-05,2.40447]
[1779530302936,51.88,74603.1,0.0,0.98191,2e-05,2.40471]
[1779530304067,51.88,74602.89,0.0,0.9819,2e-05,2.40501]
[1779530304226,51.88,74602.89,0.0,0.9819,2e-05,2.40501]
[1779530304471,51.88,74602.89,0.0,0.9819,2e-05,2.40501]
[1779530304724,51.88,74602.89,0.0,0.9819,2e-05,2.40501]
[1779530304950,51.88,74602.77,0.0,0.9819,2e-05,2.40514]
[1779530309358,51.88,74600.35,0.0,0.98187,2e-05,2.40918]
[1779530309474,51.88,74600.35,0.0,0.98187,2e-05,2.40918]
[1779530311911,51.88,74599.27,0.0,0.98185,2e-05,2.41092]
[1779530311970,51.88,74599.06,0.0,0.98185,2e-05,2.4112]
[1779530311998,51.88,74599.55,0.0,0.98187,2e-05,2.40794]
[1779530317035,51.87,74595.78,0.0,0.98182,2e-05,2.41417]
[1779530318033,51.87,74595.78,0.0,0.98182,2e-05,2.41417]
[1779530318222,51.87,74595.78,0.0,0.98182,2e-05,2.41417]
[1779530318727,51.87,74595.78,0.0,0.98182,2e-05,2.41417]
[1779530318820,51.87,74595.37,0.0,0.98181,2e-05,2.41469]
[1779530318979,51.87,74595.37,0.0,0.98181,2e-05,2.41469]
[1779530324084,51.87,74592.39,0.0,0.98177,2e-05,2.41942]
[1779530329085,51.87,74590.73,0.0,0.98175,2e-05,2.42189]
[1779530329221,51.87,74590.73,0.0,0.98175,2e-05,2.42189]
[1779530329282,51.87,74591.73,0.0,0.98176,2e-05,2.42]
[1779530330038,51.87,74591.73,0.0,0.98176,2e-05,2.42]
[1779530330223,51.87,74591.73,0.0,0.98176,2e-05,2.42]
[1779530334791,51.87,74590.86,0.0,0.98175,2e-05,2.42105]
[1779530334979,51.87,74590.86,0.0,0.98175,2e-05,2.42105]
[1779530334840,51.86,74586.27,0.0,0.98168,2e-05,2.42893]
[1779530335686,51.86,74586.27,0.0,0.98168,2e-05,2.42893]
[1779530335721,51.86,74586.27,0.0,0.98168,2e-05,2.42893]
[1779530335820,51.86,74585.75,0.0,0.98168,2e-05,2.42972]
[1779530341763,51.86,74585.45,0.0,0.98168,2e-05,2.42969]
[1779530341885,51.86,74585.45,0.0,0.98168,2e-05,2.42969]
[1779530341973,51.86,74585.45,0.0,0.98168,2e-05,2.42969]
[1779530341986,51.86,74586.26,0.0,0.98169,2e-05,2.42797]
[1779530342791,51.86,74586.26,0.0,0.98169,2e-05,2.42797]
[1779530342978,51.86,74586.26,0.0,0.98169,2e-05,2.42797]
[1779530349259,51.85,74585.55,0.0,0.98169,2e-05,2.42825]
[1779530354258,51.85,74584.4,0.0,0.98168,2e-05,2.42973]
[1779530354472,51.85,74584.4,0.0,0.98168,2e-05,2.42973]
[1779530354529,51.85,74584.02,0.0,0.98167,2e-05,2.43027]
[1779530355102,51.85,74584.02,0.0,0.98167,2e-05,2.43027]
[1779530355226,51.85,74584.02,0.0,0.98167,2e-05,2.43027]
[1779530360336,51.85,74584.43,0.0,0.98168,2e-05,2.42867]
[1779530362100,51.85,74585.24,0.0,0.9817,2e-05,2.42709]
[1779530362223,51.85,74585.24,0.0,0.9817,2e-05,2.42709]
[1779530362350,51.85,74585.43,0.0,0.9817,2e-05,2.42661]
[1779530363112,51.85,74585.43,0.0,0.9817,2e-05,2.42661]
[1779530363222,51.85,74585.43,0.0,0.9817,2e-05,2.42661]
[1779530368392,51.84,74586.82,0.0,0.98173,2e-05,2.42333]
[1779530373426,51.84,74586.9,0.0,0.98176,2e-05,2.4202]
[1779530376098,51.84,74586.09,0.0,0.98175,2e-05,2.42137]
[1779530376221,51.84,74586.09,0.0,0.98175,2e-05,2.42137]
[1779530376451,51.84,74585.91,0.0,0.98174,2e-05,2.42157]
[1779530377094,51.84,74585.91,0.0,0.98174,2e-05,2.42157]
[1779530377223,51.84,74585.91,0.0,0.98174,2e-05,2.42157]
[1779530382492,51.83,74586.19,0.0,0.98176,2e-05,2.42028]
[1779530383810,51.83,74586.19,0.0,0.98176,2e-05,2.42028]
[1779530383972,51.83,74586.19,0.0,0.98176,2e-05,2.42028]
[1779530383935,51.83,74586.91,0.0,0.98177,2e-05,2.41874]
[1779530384928,51.83,74586.91,0.0,0.98177,2e-05,2.41874]
[1779530384973,51.83,74586.91,0.0,0.98177,2e-05,2.41874]
[1779530385029,51.83,74586.91,0.0,0.98177,2e-05,2.41862]
[1779530393572,51.82,74586.91,0.0,0.98178,2e-05,2.4176]
[1779530396060,51.82,74586.16,0.0,0.98177,2e-05,2.41868]
[1779530396223,51.82,74586.16,0.0,0.98177,2e-05,2.41868]
[1779530396595,51.82,74586.14,0.0,0.98177,2e-05,2.41846]
[1779530397360,51.82,74586.14,0.0,0.98177,2e-05,2.41846]
[1779530397472,51.82,74586.14,0.0,0.98177,2e-05,2.41846]
[1779530401506,51.82,74587.52,0.0,0.9818,2e-05,2.41563]
[1779530401721,51.82,74587.52,0.0,0.9818,2e-05,2.41563]
[1779530401728,51.82,74593.28,0.0,0.98189,2e-05,2.40531]
[1779530402642,51.82,74593.28,0.0,0.98189,2e-05,2.40531]
[1779530402721,51.82,74593.28,0.0,0.98189,2e-05,2.40531]
[1779530402821,51.82,74596.04,0.0,0.98193,2e-05,2.40032]
[1779530408693,51.82,74596.02,0.0,0.98194,2e-05,2.39976]
[1779530414735,51.81,74596.0,0.0,0.98194,2e-05,2.3992]
[1779530415714,51.81,74596.0,0.0,0.98194,2e-05,2.3992]
[1779530415719,51.81,74596.0,0.0,0.98194,2e-05,2.3992]
[1779530415811,51.81,74596.02,0.0,0.98195,2e-05,2.39897]
[1779530417791,51.81,74596.02,0.0,0.98195,2e-05,2.39897]
[1779530417972,51.81,74596.02,0.0,0.98195,2e-05,2.39897]
[1779530423798,51.81,74596.14,0.0,0.98196,2e-05,2.39795]
[1779530429840,51.81,74596.24,0.0,0.98196,2e-05,2.3972]
[1779530434876,51.8,74596.85,0.0,0.98199,2e-05,2.39336]
[1779530435141,51.8,74596.85,0.0,0.98199,2e-05,2.39336]
[1779530436581,51.8,74596.94,0.0,0.982,2e-05,2.39311]
[1779530436721,51.8,74596.94,0.0,0.982,2e-05,2.39311]
[1779530441924,51.8,74597.53,0.0,0.98201,2e-05,2.39156]
[1779530446959,51.8,74597.56,0.0,0.98201,2e-05,2.39109]
[1779530448389,51.8,74597.56,0.0,0.98201,2e-05,2.39109]
[1779530448471,51.8,74597.56,0.0,0.98201,2e-05,2.39109]
[1779530455015,51.79,74598.18,0.0,0.98203,2e-05,2.38934]
[1779530456027,51.79,74601.09,0.0,0.98208,2e-05,2.38415]
[1779530457034,51.79,74608.19,0.0,0.98219,2e-05,2.37164]
[1779530458426,51.79,74608.83,0.0,0.9822,2e-05,2.37048]
[1779530458470,51.79,74608.83,0.0,0.9822,2e-05,2.37048]
[1779530464083,51.79,74609.07,0.0,0.9822,2e-05,2.36981]
[1779530466097,51.79,74606.76,0.0,0.98217,2e-05,2.37377]
[1779530467903,51.79,74606.56,0.0,0.98217,2e-05,2.37407]
[1779530467972,51.79,74606.56,0.0,0.98217,2e-05,2.37407]
[1779530473146,51.79,74606.72,0.0,0.98217,2e-05,2.37354]
[1779530478234,51.79,74605.74,0.0,0.98216,2e-05,2.37512]
[1779530478473,51.79,74605.74,0.0,0.98216,2e-05,2.37512]
[1779530484722,51.79,74604.85,0.0,0.98214,2e-05,2.37638]
[1779530484976,51.79,74604.85,0.0,0.98214,2e-05,2.37638]
[1779530499328,51.78,74604.72,0.0,0.98217,2e-05,2.37363]
[1779530500994,51.78,74604.72,0.0,0.98217,2e-05,2.37363]
[1779530501222,51.78,74604.86,0.0,0.98217,2e-05,2.37333]
[1779530506377,51.78,74604.73,0.0,0.98217,2e-05,2.37341]
[1779530507252,51.78,74604.73,0.0,0.98217,2e-05,2.37341]
[1779530507470,51.78,74604.73,0.0,0.98217,2e-05,2.37341]
[1779530511412,51.78,74606.57,0.0,0.9822,2e-05,2.37001]
[1779530516448,51.78,74607.72,0.0,0.98222,2e-05,2.36785]
[1779530520476,51.78,74605.59,0.0,0.98218,2e-05,2.37144]
[1779530525511,51.78,74604.25,0.0,0.98217,2e-05,2.37359]
[1779530526198,51.78,74604.25,0.0,0.98217,2e-05,2.37359]
[1779530526222,51.78,74604.25,0.0,0.98217,2e-05,2.37359]
[1779530532562,51.78,74603.46,0.0,0.98216,2e-05,2.37464]
[1779530540986,51.78,74603.4,0.0,0.98216,2e-05,2.37455]
[1779530541220,51.78,74603.37,0.0,0.98216,2e-05,2.37436]
[1779530546610,51.78,74602.96,0.0,0.98215,2e-05,2.37487]
[1779530546720,51.78,74602.96,0.0,0.98215,2e-05,2.37487]
[1779530555723,51.77,74603.45,0.0,0.98218,2e-05,2.37123]
[1779530559195,51.77,74604.49,0.0,0.9822,2e-05,2.36932]
[1779530559225,51.77,74605.02,0.0,0.98221,2e-05,2.36835]
[1779530564787,51.77,74605.31,0.0,0.98221,2e-05,2.36759]
[1779530571836,51.77,74605.23,0.0,0.98222,2e-05,2.36742]
[1779530577878,51.77,74605.86,0.0,0.98223,2e-05,2.36603]
[1779530579304,51.77,74606.39,0.0,0.98224,2e-05,2.36506]
[1779530579470,51.77,74606.39,0.0,0.98224,2e-05,2.36506]
[1779530584929,51.77,74608.18,0.0,0.98227,2e-05,2.36165]
[1779530586425,51.77,74608.76,0.0,0.98228,2e-05,2.36055]
[1779530586469,51.77,74608.76,0.0,0.98228,2e-05,2.36055]
[1779530592985,51.76,74609.85,0.0,0.9823,2e-05,2.35837]
[1779530598027,51.76,74609.41,0.0,0.98229,2e-05,2.35896]
[1779530603062,51.76,74609.41,0.0,0.98229,2e-05,2.3588]
[1779530610470,51.76,74609.34,0.0,0.98229,2e-05,2.35883]
[1779530610720,51.76,74609.34,0.0,0.98229,2e-05,2.35883]
[1779530617661,51.76,74609.72,0.0,0.98232,2e-05,2.35569]
[1779530622589,51.76,74609.37,0.0,0.98231,2e-05,2.35607]
[1779530622719,51.76,74609.37,0.0,0.98231,2e-05,2.35607]
[1779530628238,51.76,74609.99,0.0,0.98232,2e-05,2.35484]
[1779530632400,51.76,74609.7,0.0,0.98232,2e-05,2.35524]
[1779530635226,51.76,74609.43,0.0,0.98232,2e-05,2.35566]
[1779530642338,51.76,74608.93,0.0,0.98231,2e-05,2.3563]
[1779530647373,51.76,74608.96,0.0,0.98231,2e-05,2.35611]
[1779530649389,51.76,74606.19,0.0,0.98227,2e-05,2.36088]
[1779530654422,51.76,74606.23,0.0,0.98227,2e-05,2.36063]
[1779530659457,51.75,74606.48,0.0,0.98228,2e-05,2.36002]
[1779530664492,51.75,74606.63,0.0,0.98228,2e-05,2.35959]
[1779530669527,51.75,74606.08,0.0,0.98227,2e-05,2.36038]
[1779530675569,51.75,74605.42,0.0,0.98228,2e-05,2.35902]
[1779530682618,51.75,74604.72,0.0,0.98227,2e-05,2.35999]
[1779530690681,51.75,74604.7,0.0,0.98228,2e-05,2.3597]
[1779530695716,51.75,74604.61,0.0,0.98228,2e-05,2.35965]
[1779530697730,51.75,74601.12,0.0,0.98222,2e-05,2.36566]
[1779530703772,51.75,74600.92,0.0,0.98222,2e-05,2.36569]
[1779530708807,51.74,74599.49,0.0,0.9822,2e-05,2.36792]
[1779530715856,51.74,74599.31,0.0,0.9822,2e-05,2.36784]
[1779530720891,51.74,74598.9,0.0,0.9822,2e-05,2.36829]
[1779530725926,51.74,74599.29,0.0,0.98221,2e-05,2.36733]
[1779530730961,51.74,74598.75,0.0,0.9822,2e-05,2.36801]
[1779530735996,51.74,74599.37,0.0,0.98223,2e-05,2.36437]
[1779530743045,51.74,74599.48,0.0,0.98223,2e-05,2.36385]
[1779530750094,51.73,74598.3,0.0,0.98222,2e-05,2.36557]
[1779530752108,51.73,74596.17,0.0,0.98219,2e-05,2.36919]
[1779530757143,51.73,74598.6,0.0,0.98223,2e-05,2.36462]
[1779530758150,51.73,74602.22,0.0,0.98228,2e-05,2.35825]
[1779530762179,51.73,74607.12,0.0,0.98236,2e-05,2.34962]
[1779530767214,51.73,74608.33,0.0,0.98238,2e-05,2.34739]
[1779530771243,51.73,74610.88,0.0,0.98242,2e-05,2.34289]
[1779530772250,51.73,74612.35,0.0,0.98245,2e-05,2.34033]
[1779530777285,51.73,74612.45,0.0,0.98245,2e-05,2.33977]
[1779530782320,51.73,74612.5,0.0,0.98245,2e-05,2.33969]
[1779530784443,51.73,74612.54,0.0,0.98245,2e-05,2.33962]
[1779530785225,51.73,74612.41,0.0,0.98245,2e-05,2.33985]
[1779530785285,51.73,74612.41,0.0,0.98245,2e-05,2.33986]
[1779530792390,51.73,74612.47,0.0,0.98247,2e-05,2.33752]
[1779530798432,51.73,74612.79,0.0,0.98247,2e-05,2.33705]
[1779530803467,51.73,74612.12,0.0,0.98246,2e-05,2.3383]
[1779530805481,51.73,74614.25,0.0,0.98249,2e-05,2.33465]
[1779530811523,51.73,74613.91,0.0,0.98249,2e-05,2.33538]
[1779530813223,51.73,74613.91,0.0,0.98249,2e-05,2.33538]
[1779530813227,51.73,74614.71,0.0,0.9825,2e-05,2.33405]
[1779530818572,51.73,74614.12,0.0,0.98249,2e-05,2.3352]
[1779530824614,51.73,74614.34,0.0,0.98249,2e-05,2.33499]
[1779530830656,51.73,74614.68,0.0,0.98249,2e-05,2.3346]
[1779530836698,51.73,74614.62,0.0,0.98249,2e-05,2.33491]
[1779530841733,51.74,74615.5,0.0,0.9825,2e-05,2.33359]
[1779530846769,51.74,74615.46,0.0,0.9825,2e-05,2.33387]
[1779530852811,51.74,74615.73,0.0,0.98252,2e-05,2.33138]
[1779530856839,51.74,74621.08,0.0,0.9826,2e-05,2.32233]
[1779530857846,51.74,74624.29,0.0,0.98265,2e-05,2.31686]
[1779530859737,51.74,74626.72,0.0,0.98268,2e-05,2.31275]
[1779530859974,51.74,74626.72,0.0,0.98268,2e-05,2.31275]
[1779530865902,51.74,74635.64,0.0,0.98282,2e-05,2.29803]
[1779530869930,51.74,74631.32,0.0,0.98275,2e-05,2.30583]
[1779530872519,51.74,74628.44,0.0,0.9827,2e-05,2.31085]
[1779530872721,51.74,74628.27,0.0,0.9827,2e-05,2.31122]
[1779530872951,51.75,74628.03,0.0,0.98269,2e-05,2.31171]
[1779530877986,51.75,74627.98,0.0,0.98269,2e-05,2.31218]
[1779530883020,51.75,74628.33,0.0,0.98269,2e-05,2.31195]
[1779530888055,51.75,74628.14,0.0,0.98268,2e-05,2.31329]
[1779530893091,51.77,74628.13,0.0,0.98265,2e-05,2.31662]
[1779530899133,51.78,74628.53,0.0,0.98265,2e-05,2.3168]
[1779530904169,51.79,74628.81,0.0,0.98263,2e-05,2.31909]
[1779530913234,51.81,74627.84,0.0,0.98259,2e-05,2.32338]
[1779530918270,51.83,74626.79,0.0,0.98255,2e-05,2.32787]
[1779530924313,51.83,74626.8,0.0,0.98254,2e-05,2.32858]
[1779530929348,51.83,74626.84,0.0,0.98254,2e-05,2.3287]
[1779530934382,51.83,74626.84,0.0,0.98254,2e-05,2.32891]
[1779530941432,51.84,74626.91,0.0,0.98254,2e-05,2.3291]
[1779530946467,51.84,74626.82,0.0,0.98253,2e-05,2.32945]
[1779530952509,51.84,74628.22,0.0,0.98255,2e-05,2.32727]
[1779530960565,51.84,74628.77,0.0,0.98256,2e-05,2.32662]
[1779530965614,51.84,74629.74,0.0,0.98257,2e-05,2.32513]
[1779530972663,51.84,74630.6,0.0,0.9826,2e-05,2.32164]
[1779530976691,51.84,74625.91,0.0,0.98253,2e-05,2.32987]
[1779530977698,51.84,74622.47,0.0,0.98247,2e-05,2.33584]
[1779530982733,51.84,74622.35,0.0,0.98247,2e-05,2.33611]
[1779530987768,51.84,74623.63,0.0,0.98249,2e-05,2.33396]
[1779530992802,51.84,74626.77,0.0,0.98254,2e-05,2.32862]
[1779531001866,51.84,74625.35,0.0,0.98251,2e-05,2.33128]
[1779531006901,51.84,74625.9,0.0,0.98252,2e-05,2.33042]
[1779531011936,51.85,74624.62,0.0,0.9825,2e-05,2.3327]
[1779531016971,51.85,74625.56,0.0,0.98251,2e-05,2.33115]
[1779531022006,51.85,74626.19,0.0,0.98252,2e-05,2.33013]
[1779531027041,51.85,74627.94,0.0,0.98255,2e-05,2.3272]
[1779531032504,51.85,74627.83,0.0,0.98255,2e-05,2.32745]
[1779531038118,51.85,74627.94,0.0,0.98256,2e-05,2.32515]
[1779531041139,51.85,74631.91,0.0,0.98262,2e-05,2.31838]
[1779531049195,51.85,74632.61,0.0,0.98263,2e-05,2.31744]
[1779531052216,51.85,74641.26,0.0,0.98276,2e-05,2.30271]
[1779531053223,51.85,74644.71,0.0,0.98282,2e-05,2.29687]
[1779531058258,51.85,74645.47,0.0,0.98283,2e-05,2.2959]
[1779531060273,51.85,74654.45,0.0,0.98296,2e-05,2.28076]
[1779531062286,51.85,74656.48,0.0,0.98299,2e-05,2.27748]
[1779531063293,51.85,74664.33,0.0,0.98311,1e-05,2.26431]
[1779531065914,51.85,74665.51,0.0,0.98312,1e-05,2.26242]
[1779531066314,51.86,74666.82,0.0,0.98314,1e-05,2.26046]
[1779531069225,51.86,74666.28,0.0,0.98313,1e-05,2.26162]
[1779531074371,51.86,74665.89,0.0,0.98312,1e-05,2.26307]
[1779531079407,51.86,74666.16,0.0,0.98312,1e-05,2.26329]
[1779531081087,51.87,74666.22,0.0,0.98312,1e-05,2.26332]
[1779531081227,51.87,74666.22,0.0,0.98312,1e-05,2.26332]
[1779531081421,51.87,74666.81,0.0,0.98312,1e-05,2.26247]
[1779531086456,51.87,74665.83,0.0,0.9831,1e-05,2.26479]
[1779531090484,51.87,74670.7,0.0,0.98317,1e-05,2.25727]
[1779531095520,51.88,74671.76,0.0,0.98319,1e-05,2.25404]
[1779531100555,51.88,74671.59,0.0,0.98318,1e-05,2.25513]
[1779531105592,51.89,74672.44,0.0,0.98319,1e-05,2.25451]
[1779531110627,51.89,74672.26,0.0,0.98318,1e-05,2.25565]
[1779531115662,51.89,74672.03,0.0,0.98317,1e-05,2.25687]
[1779531124727,51.9,74671.8,0.0,0.98315,1e-05,2.25874]
[1779531129765,51.91,74671.73,0.0,0.98315,1e-05,2.25966]
[1779531134801,51.91,74665.83,0.0,0.98305,2e-05,2.27043]
[1779531138829,51.91,74662.26,0.0,0.98299,2e-05,2.27703]
[1779531143864,51.92,74660.3,0.0,0.98296,2e-05,2.28097]
[1779531148899,51.92,74660.34,0.0,0.98295,2e-05,2.28148]
[1779531153934,51.92,74659.7,0.0,0.98295,2e-05,2.28087]
[1779531158969,51.92,74659.69,0.0,0.98295,2e-05,2.28143]
[1779531164007,51.93,74659.72,0.0,0.98294,2e-05,2.2819]
[1779531169046,51.93,74659.79,0.0,0.98294,2e-05,2.28229]
[1779531174081,51.93,74663.89,0.0,0.983,2e-05,2.27584]
[1779531179116,51.94,74664.89,0.0,0.98301,2e-05,2.2747]
[1779531184151,51.94,74665.25,0.0,0.98301,2e-05,2.27462]
[1779531192210,51.94,74665.84,0.0,0.98301,2e-05,2.27445]
[1779531197245,51.94,74665.65,0.0,0.983,2e-05,2.27526]
[1779531202280,51.95,74665.51,0.0,0.983,2e-05,2.27598]
[1779531207315,51.95,74665.77,0.0,0.983,2e-05,2.27601]
[1779531214364,51.95,74665.5,0.0,0.983,2e-05,2.27489]
[1779531219399,51.96,74664.91,0.0,0.98299,2e-05,2.27637]
[1779531224434,51.96,74661.73,0.0,0.98294,2e-05,2.28222]
[1779531225441,51.96,74657.11,0.0,0.98287,2e-05,2.29015]
[1779531229469,51.96,74654.11,0.0,0.98282,2e-05,2.29554]
[1779531235511,51.96,74654.6,0.0,0.98282,2e-05,2.29512]
[1779531240546,51.96,74654.51,0.0,0.98282,2e-05,2.29564]
[1779531245582,51.97,74655.24,0.0,0.98283,2e-05,2.29479]
[1779531249676,51.97,74657.37,0.0,0.98286,2e-05,2.29134]
[1779531253227,51.97,74657.27,0.0,0.98285,2e-05,2.29205]
[1779531257433,51.97,74657.54,0.0,0.98285,2e-05,2.29196]
[1779531257477,51.97,74657.54,0.0,0.98285,2e-05,2.29196]
[1779531261698,51.97,74657.55,0.0,0.98285,2e-05,2.29242]
[1779531266733,51.98,74656.89,0.0,0.98283,2e-05,2.29399]
[1779531270234,51.98,74656.84,0.0,0.98283,2e-05,2.29425]
[1779531270471,51.98,74656.84,0.0,0.98283,2e-05,2.29425]
[1779531275797,51.98,74657.11,0.0,0.98285,2e-05,2.29215]
[1779531276660,51.98,74657.11,0.0,0.98285,2e-05,2.29215]
[1779531276723,51.98,74657.11,0.0,0.98285,2e-05,2.29215]
[1779531276804,51.98,74657.07,0.0,0.98285,2e-05,2.29231]
[1779531277086,51.98,74657.07,0.0,0.98285,2e-05,2.29231]
[1779531277220,51.98,74657.07,0.0,0.98285,2e-05,2.29231]
[1779531281839,51.98,74660.29,0.0,0.98289,2e-05,2.28728]
[1779531284193,51.98,74661.49,0.0,0.98291,2e-05,2.28544]
[1779531284223,51.98,74661.49,0.0,0.98291,2e-05,2.28544]
[1779531284290,51.98,74661.49,0.0,0.98291,2e-05,2.28544]
[1779531284475,51.98,74661.49,0.0,0.98291,2e-05,2.28544]
[1779531285867,51.99,74663.04,0.0,0.98293,2e-05,2.28302]
[1779531290905,51.99,74664.15,0.0,0.98294,2e-05,2.28168]
[1779531293926,51.99,74668.76,0.0,0.98301,2e-05,2.27423]
[1779531294313,51.99,74668.76,0.0,0.98301,2e-05,2.27423]
[1779531294476,51.99,74668.76,0.0,0.98301,2e-05,2.27423]
[1779531294542,51.99,74668.76,0.0,0.98301,2e-05,2.27423]
[1779531294725,51.99,74668.76,0.0,0.98301,2e-05,2.27423]
[1779531294933,51.99,74668.87,0.0,0.98301,2e-05,2.27417]
[1779531299968,51.99,74671.03,0.0,0.98303,2e-05,2.27115]
[1779531302326,51.99,74671.08,0.0,0.98303,2e-05,2.2712]
[1779531302426,51.99,74671.08,0.0,0.98303,2e-05,2.2712]
[1779531302475,51.99,74671.08,0.0,0.98303,2e-05,2.2712]
[1779531302574,52.0,74671.17,0.0,0.98303,2e-05,2.27118]
[1779531303997,52.0,74675.53,0.0,0.9831,1e-05,2.26411]
[1779531307859,52.0,74676.61,0.0,0.98311,1e-05,2.2626]
[1779531307920,52.0,74678.93,0.0,0.98314,1e-05,2.25902]
[1779531308157,52.0,74678.93,0.0,0.98314,1e-05,2.25902]
[1779531308224,52.0,74678.93,0.0,0.98314,1e-05,2.25902]
[1779531316082,52.01,74679.44,0.0,0.98314,1e-05,2.2595]
[1779531320488,52.01,74679.51,0.0,0.98313,1e-05,2.2599]
[1779531320691,52.01,74679.51,0.0,0.98313,1e-05,2.2599]
[1779531320723,52.01,74679.51,0.0,0.98313,1e-05,2.2599]
[1779531320792,52.01,74679.51,0.0,0.98313,1e-05,2.26025]
[1779531326152,52.02,74679.81,0.0,0.98313,1e-05,2.26063]
[1779531331187,52.02,74676.88,0.0,0.98309,1e-05,2.26421]
[1779531333279,52.02,74674.91,0.0,0.98306,1e-05,2.2677]
[1779531333480,52.02,74674.91,0.0,0.98306,1e-05,2.2677]
[1779531333581,52.02,74675.2,0.0,0.98306,1e-05,2.26738]
[1779531334015,52.02,74675.2,0.0,0.98306,1e-05,2.26738]
[1779531334224,52.02,74675.2,0.0,0.98306,1e-05,2.26738]
[1779531342265,52.03,74675.06,0.0,0.98305,1e-05,2.26917]
[1779531345676,52.03,74674.21,0.0,0.98303,1e-05,2.27095]
[1779531345725,52.03,74674.21,0.0,0.98303,1e-05,2.27095]
[1779531345777,52.03,74674.21,0.0,0.98303,1e-05,2.2713]
[1779531346084,52.03,74674.21,0.0,0.98303,1e-05,2.2713]
[1779531346226,52.03,74674.21,0.0,0.98303,1e-05,2.2713]
[1779531352336,52.04,74674.12,0.0,0.98302,2e-05,2.27251]
[1779531355080,52.04,74674.4,0.0,0.98302,1e-05,2.27238]
[1779531355229,52.04,74674.4,0.0,0.98302,1e-05,2.27238]
[1779531355560,52.04,74674.4,0.0,0.98302,1e-05,2.27238]
[1779531355727,52.04,74674.4,0.0,0.98302,1e-05,2.27238]
[1779531355755,52.04,74674.41,0.0,0.98302,2e-05,2.27271]
[1779531361399,52.05,74664.78,0.0,0.98287,2e-05,2.28982]
[1779531362406,52.05,74661.86,0.0,0.98282,2e-05,2.29491]
[1779531364289,52.05,74661.82,0.0,0.98282,2e-05,2.2951]
[1779531364471,52.05,74661.82,0.0,0.98282,2e-05,2.2951]
[1779531364907,52.05,74661.82,0.0,0.98282,2e-05,2.2951]
[1779531364976,52.05,74661.82,0.0,0.98282,2e-05,2.2951]
[1779531364932,52.05,74662.18,0.0,0.98282,2e-05,2.29474]
[1779531369595,52.05,74662.28,0.0,0.98282,2e-05,2.29482]
[1779531369714,52.05,74662.28,0.0,0.98282,2e-05,2.29482]
[1779531369724,52.05,74662.28,0.0,0.98282,2e-05,2.29482]
[1779531369799,52.05,74661.7,0.0,0.98281,2e-05,2.29618]
[1779531377511,52.06,74662.03,0.0,0.98281,2e-05,2.29648]
[1779531378518,52.06,74668.01,0.0,0.9829,2e-05,2.28646]
[1779531380221,52.06,74668.44,0.0,0.9829,2e-05,2.28587]
[1779531380480,52.06,74668.44,0.0,0.9829,2e-05,2.28587]
[1779531380493,52.06,74668.44,0.0,0.9829,2e-05,2.28587]
[1779531380725,52.06,74668.44,0.0,0.9829,2e-05,2.28587]
[1779531380821,52.06,74668.72,0.0,0.9829,2e-05,2.28566]
[1779531386574,52.06,74668.24,0.0,0.98289,2e-05,2.2871]
[1779531391359,52.07,74668.68,0.0,0.98289,2e-05,2.28682]
[1779531391477,52.07,74668.68,0.0,0.98289,2e-05,2.28682]
[1779531391543,52.07,74668.68,0.0,0.98289,2e-05,2.28682]
[1779531391730,52.07,74668.68,0.0,0.98289,2e-05,2.28682]
[1779531391822,52.07,74668.67,0.0,0.98291,2e-05,2.28481]
[1779531398658,52.07,74669.75,0.0,0.98292,2e-05,2.28366]
[1779531399676,52.07,74669.75,0.0,0.98292,2e-05,2.28366]
[1779531399726,52.07,74669.75,0.0,0.98292,2e-05,2.28366]
[1779531399746,52.07,74669.8,0.0,0.98292,2e-05,2.28368]
[1779531400213,52.07,74669.8,0.0,0.98292,2e-05,2.28368]
[1779531400226,52.07,74669.8,0.0,0.98292,2e-05,2.28368]
[1779531407722,52.08,74669.54,0.0,0.98291,2e-05,2.28498]
[1779531411720,52.08,74670.03,0.0,0.98291,2e-05,2.28446]
[1779531411982,52.08,74670.03,0.0,0.98291,2e-05,2.28446]
[1779531412041,52.08,74670.03,0.0,0.98291,2e-05,2.28446]
[1779531412074,52.08,74670.03,0.0,0.98291,2e-05,2.28466]
[1779531412227,52.08,74670.03,0.0,0.98291,2e-05,2.28466]
[1779531418799,52.08,74670.14,0.0,0.9829,2e-05,2.28519]
[1779531423533,52.08,74670.39,0.0,0.9829,2e-05,2.28508]
[1779531423723,52.08,74670.39,0.0,0.9829,2e-05,2.28508]
[1779531423963,52.08,74670.39,0.0,0.9829,2e-05,2.28508]
[1779531423973,52.08,74670.39,0.0,0.9829,2e-05,2.28508]
[1779531424062,52.08,74670.39,0.0,0.9829,2e-05,2.28528]
[1779531427220,52.09,74670.94,0.0,0.98291,2e-05,2.28456]
[1779531427241,52.09,74670.94,0.0,0.98291,2e-05,2.28466]
[1779531429217,52.09,74673.26,0.0,0.98294,2e-05,2.28095]
[1779531429471,52.09,74673.26,0.0,0.98294,2e-05,2.28095]
[1779531429712,52.09,74673.26,0.0,0.98294,2e-05,2.28095]
[1779531429726,52.09,74673.26,0.0,0.98294,2e-05,2.28095]
[1779531429877,52.09,74673.89,0.0,0.98295,2e-05,2.27999]
[1779531434912,52.09,74674.63,0.0,0.98296,2e-05,2.27931]
[1779531439136,52.09,74675.6,0.0,0.98297,2e-05,2.27814]
[1779531439229,52.09,74675.6,0.0,0.98297,2e-05,2.27814]
[1779531439564,52.09,74675.6,0.0,0.98297,2e-05,2.27814]
[1779531439727,52.09,74675.6,0.0,0.98297,2e-05,2.27814]
[1779531439825,52.09,74675.6,0.0,0.98297,2e-05,2.27826]
[1779531445997,52.1,74675.82,0.0,0.98296,2e-05,2.2786]
[1779531452042,52.1,74675.89,0.0,0.98297,2e-05,2.27697]
[1779531455473,52.1,74675.69,0.0,0.98297,2e-05,2.27769]
[1779531455727,52.1,74675.69,0.0,0.98297,2e-05,2.27769]
[1779531456057,52.1,74675.69,0.0,0.98297,2e-05,2.27769]
[1779531456075,52.1,74675.69,0.0,0.98297,2e-05,2.27782]
[1779531456226,52.1,74675.69,0.0,0.98297,2e-05,2.27782]
[1779531463119,52.11,74675.22,0.0,0.98295,2e-05,2.27949]
[1779531466727,52.11,74675.4,0.0,0.98295,2e-05,2.27943]
[1779531466977,52.11,74675.4,0.0,0.98295,2e-05,2.27943]
[1779531466988,52.11,74675.72,0.0,0.98295,2e-05,2.27914]
[1779531467412,52.11,74675.72,0.0,0.98295,2e-05,2.27914]
[1779531467476,52.11,74675.72,0.0,0.98295,2e-05,2.27914]
[1779531477217,52.12,74674.77,0.0,0.98293,2e-05,2.28194]
[1779531488294,52.12,74675.21,0.0,0.98293,2e-05,2.28246]
[1779531493328,52.13,74675.21,0.0,0.98292,2e-05,2.283]
[1779531503399,52.13,74675.21,0.0,0.98291,2e-05,2.28407]
[1779531512464,52.14,74675.21,0.0,0.98292,2e-05,2.28274]
[1779531522155,52.14,74675.21,0.0,0.98292,2e-05,2.28274]
[1779531522225,52.14,74675.14,0.0,0.98291,2e-05,2.28379]
[1779531523104,52.14,74675.14,0.0,0.98291,2e-05,2.28379]
[1779531522256,52.14,74675.14,0.0,0.98291,2e-05,2.2839]
[1779531523227,52.14,74675.14,0.0,0.98291,2e-05,2.2839]
[1779531531598,52.15,74675.14,0.0,0.9829,2e-05,2.28484]
[1779531542676,52.15,74675.17,0.0,0.98289,2e-05,2.28596]
[1779531548206,52.15,74675.17,0.0,0.98289,2e-05,2.28596]
[1779531548220,52.15,74675.17,0.0,0.98289,2e-05,2.28596]
[1779531554760,52.16,74675.11,0.0,0.98288,2e-05,2.28732]
[1779531561401,52.16,74675.14,0.0,0.98288,2e-05,2.28757]
[1779531561473,52.16,74675.14,0.0,0.98288,2e-05,2.28757]
[1779531562125,52.16,74675.14,0.0,0.98288,2e-05,2.28757]
[1779531562226,52.16,74675.14,0.0,0.98287,2e-05,2.28806]
[1779531567853,52.17,74675.14,0.0,0.98287,2e-05,2.28854]
[1779531574903,52.17,74675.18,0.0,0.98288,2e-05,2.28688]
[1779531580051,52.17,74675.14,0.0,0.98288,2e-05,2.28704]
[1779531581682,52.17,74674.63,0.0,0.98287,2e-05,2.28839]
[1779531581722,52.17,74674.63,0.0,0.98287,2e-05,2.28839]
[1779531581821,52.17,74674.63,0.0,0.98287,2e-05,2.28849]
[1779531582322,52.17,74674.63,0.0,0.98287,2e-05,2.28849]
[1779531582474,52.17,74674.63,0.0,0.98287,2e-05,2.28849]
[1779531593033,52.18,74674.83,0.0,0.98286,2e-05,2.28927]
[1779531593719,52.18,74674.83,0.0,0.98286,2e-05,2.28927]
[1779531593974,52.18,74674.83,0.0,0.98286,2e-05,2.28927]
[1779531594040,52.18,74673.22,0.0,0.98283,2e-05,2.29208]
[1779531594497,52.18,74673.22,0.0,0.98283,2e-05,2.29208]
[1779531594726,52.18,74673.22,0.0,0.98283,2e-05,2.29208]
[1779531603103,52.18,74672.45,0.0,0.98282,2e-05,2.2941]
[1779531607322,52.18,74672.41,0.0,0.98281,2e-05,2.29439]
[1779531607474,52.18,74672.41,0.0,0.98281,2e-05,2.29439]
[1779531608257,52.18,74672.41,0.0,0.98281,2e-05,2.29439]
[1779531607477,52.18,74672.41,0.0,0.98281,2e-05,2.29447]
[1779531608477,52.18,74672.41,0.0,0.98281,2e-05,2.29447]
[1779531620222,52.19,74672.19,0.0,0.9828,2e-05,2.29581]
[1779531626264,52.19,74671.31,0.0,0.98278,2e-05,2.29779]
[1779531626465,52.19,74671.31,0.0,0.98278,2e-05,2.29779]
[1779531626474,52.19,74671.31,0.0,0.98278,2e-05,2.29779]
[1779531627271,52.19,74671.32,0.0,0.98278,2e-05,2.29785]
[1779531627478,52.19,74671.32,0.0,0.98278,2e-05,2.29785]
[1779531627729,52.19,74671.32,0.0,0.98278,2e-05,2.29785]
[1779531633313,52.2,74669.93,0.0,0.98277,2e-05,2.29842]
[1779531638348,52.2,74668.98,0.0,0.98276,2e-05,2.3004]
[1779531642765,52.2,74669.72,0.0,0.98276,2e-05,2.29937]
[1779531642973,52.2,74669.72,0.0,0.98276,2e-05,2.29937]
[1779531643034,52.2,74669.72,0.0,0.98276,2e-05,2.29953]
[1779531643779,52.2,74669.72,0.0,0.98276,2e-05,2.29953]
[1779531643980,52.2,74669.72,0.0,0.98276,2e-05,2.29953]
[1779531651439,52.2,74669.72,0.0,0.98276,2e-05,2.30014]
[1779531661509,52.21,74669.72,0.0,0.98275,2e-05,2.30094]
[1779531666544,52.21,74669.94,0.0,0.98275,2e-05,2.30098]
[1779531672586,52.21,74670.3,0.0,0.98275,2e-05,2.30086]
[1779531681149,52.21,74670.3,0.0,0.98275,2e-05,2.30086]
[1779531681226,52.21,74670.3,0.0,0.98275,2e-05,2.30086]
[1779531681251,52.22,74668.38,0.0,0.98272,2e-05,2.30487]
[1779531682199,52.22,74668.38,0.0,0.98272,2e-05,2.30487]
[1779531682225,52.22,74668.38,0.0,0.98272,2e-05,2.30487]
[1779531688167,52.22,74668.84,0.0,0.98272,2e-05,2.30441]
[1779531688224,52.22,74668.84,0.0,0.98272,2e-05,2.30441]
[1779531697762,52.22,74668.6,0.0,0.98272,2e-05,2.3035]
[1779531703804,52.22,74668.36,0.0,0.98272,2e-05,2.30439]
[1779531707588,52.23,74668.36,0.0,0.98271,2e-05,2.30461]
[1779531707720,52.23,74668.36,0.0,0.98271,2e-05,2.30461]
[1779531707944,52.23,74668.4,0.0,0.98271,2e-05,2.30462]
[1779531709378,52.23,74668.4,0.0,0.98271,2e-05,2.30462]
[1779531709473,52.23,74668.36,0.0,0.98271,2e-05,2.30476]
[1779531714881,52.23,74668.52,0.0,0.98271,2e-05,2.30493]
[1779531723744,52.23,74669.33,0.0,0.98272,2e-05,2.30376]
[1779531728654,52.23,74669.33,0.0,0.98272,2e-05,2.30447]
[1779531728721,52.23,74669.33,0.0,0.98272,2e-05,2.30447]
[1779531728820,52.23,74669.33,0.0,0.98272,2e-05,2.30454]
[1779531729559,52.23,74669.33,0.0,0.98272,2e-05,2.30454]
[1779531729725,52.23,74669.33,0.0,0.98272,2e-05,2.30454]
[1779531734760,52.23,74669.33,0.0,0.98272,2e-05,2.30461]
[1779531734978,52.23,74669.33,0.0,0.98272,2e-05,2.30461]
[1779531742070,52.24,74667.82,0.0,0.98268,2e-05,2.30802]
[1779531742894,52.24,74667.82,0.0,0.98268,2e-05,2.30802]
[1779531742973,52.24,74667.82,0.0,0.98268,2e-05,2.30802]
[1779531743165,52.24,74667.45,0.0,0.98268,2e-05,2.30879]
[1779531743892,52.24,74667.45,0.0,0.98268,2e-05,2.30879]
[1779531743975,52.24,74667.45,0.0,0.98268,2e-05,2.30879]
[1779531746822,52.24,74667.61,0.0,0.98268,2e-05,2.30866]
[1779531746973,52.24,74667.61,0.0,0.98268,2e-05,2.30866]
[1779531747105,52.24,74657.83,0.0,0.98253,2e-05,2.32542]
[1779531747998,52.24,74657.83,0.0,0.98253,2e-05,2.32542]
[1779531748226,52.24,74657.83,0.0,0.98253,2e-05,2.32542]
[1779531748279,52.24,74656.14,0.0,0.9825,2e-05,2.32842]
[1779531752140,52.24,74653.8,0.0,0.98248,2e-05,2.33029]
[1779531756168,52.24,74656.42,0.0,0.98252,2e-05,2.32593]
[1779531757298,52.24,74656.42,0.0,0.98252,2e-05,2.32593]
[1779531757471,52.24,74656.85,0.0,0.98253,2e-05,2.32523]
[1779531758182,52.24,74657.46,0.0,0.98254,2e-05,2.32422]
[1779531759404,52.24,74657.46,0.0,0.98254,2e-05,2.32422]
[1779531759472,52.24,74658.32,0.0,0.98255,2e-05,2.32279]
[1779531765230,52.24,74658.94,0.0,0.98256,2e-05,2.32198]
[1779531772280,52.25,74658.31,0.0,0.98254,2e-05,2.32332]
[1779531785371,52.25,74658.02,0.0,0.98254,2e-05,2.32421]
[1779531789400,52.25,74660.54,0.0,0.98257,2e-05,2.32001]
[1779531791225,52.25,74660.44,0.0,0.98257,2e-05,2.32021]
[1779531791325,52.25,74660.44,0.0,0.98257,2e-05,2.32025]
[1779531791602,52.25,74660.44,0.0,0.98257,2e-05,2.32025]
[1779531791722,52.25,74660.44,0.0,0.98257,2e-05,2.32025]
[1779531797456,52.25,74660.29,0.0,0.98257,2e-05,2.32068]
[1779531802491,52.25,74659.81,0.0,0.98256,2e-05,2.32164]
[1779531807526,52.25,74659.41,0.0,0.98255,2e-05,2.32245]
[1779531812561,52.25,74662.17,0.0,0.98261,2e-05,2.31557]
[1779531813611,52.25,74662.17,0.0,0.98261,2e-05,2.31557]
[1779531813720,52.25,74662.17,0.0,0.98261,2e-05,2.31557]
[1779531815608,52.25,74665.2,0.0,0.98265,2e-05,2.31048]
[1779531815727,52.25,74665.2,0.0,0.98265,2e-05,2.31048]
[1779531815770,52.25,74665.15,0.0,0.98265,2e-05,2.31061]
[1779531819717,52.25,74664.93,0.0,0.98265,2e-05,2.3111]
[1779531819974,52.25,74664.93,0.0,0.98265,2e-05,2.3111]
[1779531828673,52.25,74665.09,0.0,0.98265,2e-05,2.31119]
[1779531833708,52.25,74665.2,0.0,0.98265,2e-05,2.31117]
[1779531845792,52.26,74664.97,0.0,0.98264,2e-05,2.3119]
[1779531847365,52.26,74664.97,0.0,0.98264,2e-05,2.3119]
[1779531847475,52.26,74664.97,0.0,0.98264,2e-05,2.3119]
[1779531849866,52.26,74662.01,0.0,0.9826,2e-05,2.31701]
[1779531849973,52.26,74662.01,0.0,0.9826,2e-05,2.31701]
[1779531850072,52.26,74662.01,0.0,0.9826,2e-05,2.31703]
[1779531855861,52.26,74660.35,0.0,0.98257,2e-05,2.31995]
[1779531862191,52.26,74660.49,0.0,0.98257,2e-05,2.31973]
[1779531866606,52.26,74660.34,0.0,0.98257,2e-05,2.32007]
[1779531866722,52.26,74660.34,0.0,0.98257,2e-05,2.32007]
[1779531871979,52.26,74658.49,0.0,0.98256,2e-05,2.321]
[1779531877015,52.26,74658.49,0.0,0.98256,2e-05,2.32104]
[1779531882050,52.26,74658.57,0.0,0.98256,2e-05,2.32096]
[1779531888639,52.26,74656.2,0.0,0.98252,2e-05,2.32505]
[1779531888720,52.26,74656.2,0.0,0.98252,2e-05,2.32505]
[1779531890894,52.26,74656.2,0.0,0.98252,2e-05,2.32507]
[1779531890983,52.26,74656.2,0.0,0.98252,2e-05,2.32507]
[1779531890993,52.26,74656.2,0.0,0.98252,2e-05,2.32508]
[1779531896877,52.26,74656.65,0.0,0.98253,2e-05,2.32433]
[1779531896974,52.26,74656.65,0.0,0.98253,2e-05,2.32433]
[1779531904206,52.26,74656.52,0.0,0.98252,2e-05,2.32463]
[1779531909242,52.26,74656.84,0.0,0.98253,2e-05,2.32414]
[1779531915284,52.26,74655.99,0.0,0.98252,2e-05,2.32565]
[1779531918576,52.26,74654.98,0.0,0.9825,2e-05,2.3274]
[1779531918722,52.26,74654.84,0.0,0.9825,2e-05,2.32765]
[1779531920769,52.26,74654.69,0.0,0.98249,2e-05,2.32792]
[1779531920977,52.26,74654.69,0.0,0.98249,2e-05,2.32792]
[1779531923341,52.26,74654.9,0.0,0.9825,2e-05,2.32758]
[1779531928376,52.26,74655.79,0.0,0.98251,2e-05,2.3261]
[1779531934418,52.26,74654.24,0.0,0.9825,2e-05,2.32654]
[1779531935647,52.26,74653.75,0.0,0.9825,2e-05,2.32739]
[1779531935722,52.26,74653.75,0.0,0.9825,2e-05,2.32739]
[1779531941467,52.26,74654.51,0.0,0.98251,2e-05,2.32616]
[1779531945744,52.26,74657.19,0.0,0.98255,2e-05,2.32163]
[1779531945979,52.26,74657.19,0.0,0.98255,2e-05,2.32163]
[1779531946502,52.26,74657.26,0.0,0.98255,2e-05,2.32155]
[1779531952544,52.26,74659.22,0.0,0.98258,2e-05,2.31835]
[1779531959593,52.26,74659.43,0.0,0.98258,2e-05,2.31818]
[1779531964628,52.26,74659.5,0.0,0.98258,2e-05,2.3182]
[1779531974700,52.27,74659.43,0.0,0.98257,2e-05,2.31857]
[1779531984770,52.27,74659.54,0.0,0.98257,2e-05,2.31862]
[1779531990816,52.27,74659.14,0.0,0.98257,2e-05,2.31944]
[1779531995847,52.27,74657.97,0.0,0.98256,2e-05,2.31927]
[1779532000887,52.27,74656.8,0.0,0.98255,2e-05,2.32095]
[1779532005919,52.27,74650.57,0.0,0.98245,2e-05,2.33172]
[1779532006925,52.27,74647.57,0.0,0.98241,2e-05,2.33687]
[1779532011961,52.27,74646.31,0.0,0.98239,2e-05,2.33899]
[1779532019010,52.27,74646.58,0.0,0.98239,2e-05,2.33848]
[1779532025053,52.27,74645.45,0.0,0.98237,2e-05,2.34039]
[1779532031096,52.27,74646.0,0.0,0.98238,2e-05,2.33942]
[1779532037138,52.27,74645.73,0.0,0.98238,2e-05,2.33988]
[1779532043180,52.27,74645.75,0.0,0.98238,2e-05,2.33984]
[1779532048214,52.27,74645.82,0.0,0.98238,2e-05,2.33973]
[1779532055264,52.27,74646.47,0.0,0.98241,2e-05,2.33635]
[1779532065334,52.27,74646.56,0.0,0.98241,2e-05,2.33627]
[1779532072383,52.27,74646.46,0.0,0.98241,2e-05,2.3365]
[1779532077418,52.27,74646.4,0.0,0.9824,2e-05,2.33664]
[1779532083460,52.27,74647.72,0.0,0.98242,2e-05,2.33444]
[1779532088497,52.27,74648.26,0.0,0.98243,2e-05,2.33359]
[1779532093544,52.27,74649.01,0.0,0.98244,2e-05,2.33236]
[1779532098579,52.27,74649.3,0.0,0.98245,2e-05,2.33196]
[1779532105628,52.27,74649.87,0.0,0.98245,2e-05,2.33109]
[1779532116705,52.27,74649.65,0.0,0.98247,2e-05,2.32934]
[1779532121740,52.27,74649.72,0.0,0.98247,2e-05,2.3293]
[1779532129795,52.27,74652.65,0.0,0.98251,2e-05,2.32441]
[1779532131810,52.27,74655.95,0.0,0.98256,2e-05,2.31882]
[1779532138859,52.27,74656.14,0.0,0.98256,2e-05,2.31873]
[1779532144901,52.27,74655.5,0.0,0.98255,2e-05,2.31998]
[1779532150942,52.27,74655.12,0.0,0.98254,2e-05,2.32078]
[1779532155978,52.28,74655.44,0.0,0.98255,2e-05,2.32035]
[1779532161016,52.28,74655.28,0.0,0.98254,2e-05,2.32073]
[1779532166051,52.28,74655.27,0.0,0.98254,2e-05,2.32084]
[1779532174106,52.28,74655.47,0.0,0.98256,2e-05,2.31836]
[1779532178135,52.28,74660.64,0.0,0.98264,2e-05,2.30963]
[1779532183323,52.28,74661.54,0.0,0.98265,2e-05,2.30825]
[1779532183471,52.28,74661.54,0.0,0.98265,2e-05,2.30825]
[1779532189212,52.28,74663.65,0.0,0.98268,2e-05,2.30495]
[1779532192783,52.28,74666.49,0.0,0.98272,2e-05,2.30023]
[1779532192978,52.28,74666.49,0.0,0.98272,2e-05,2.30023]
[1779532193240,52.28,74666.59,0.0,0.98272,2e-05,2.30017]
[1779532198275,52.28,74666.79,0.0,0.98272,2e-05,2.30013]
[1779532203310,52.28,74662.77,0.0,0.98266,2e-05,2.30725]
[1779532205325,52.28,74659.09,0.0,0.9826,2e-05,2.31361]
[1779532210361,52.29,74658.54,0.0,0.98259,2e-05,2.31472]
[1779532215397,52.29,74659.23,0.0,0.9826,2e-05,2.31372]
[1779532221439,52.29,74659.29,0.0,0.9826,2e-05,2.31381]
[1779532226474,52.29,74660.86,0.0,0.98262,2e-05,2.3113]
[1779532233523,52.29,74661.54,0.0,0.98265,2e-05,2.30813]
[1779532238558,52.29,74663.27,0.0,0.98267,2e-05,2.30539]
[1779532243593,52.29,74664.2,0.0,0.98269,2e-05,2.30404]
[1779532249635,52.29,74665.07,0.0,0.9827,2e-05,2.30285]
[1779532256683,52.3,74667.69,0.0,0.98273,2e-05,2.29882]
[1779532261719,52.3,74666.27,0.0,0.98271,2e-05,2.30153]
[1779532266754,52.3,74665.62,0.0,0.9827,2e-05,2.30291]
[1779532271789,52.3,74665.49,0.0,0.98269,2e-05,2.30341]
[1779532278779,52.3,74665.77,0.0,0.9827,2e-05,2.30299]
[1779532288914,52.3,74665.99,0.0,0.98269,2e-05,2.30353]
[1779532293949,52.31,74662.73,0.0,0.98265,2e-05,2.30709]
[1779532298984,52.31,74660.44,0.0,0.98262,2e-05,2.31121]
[1779532304019,52.31,74660.22,0.0,0.98261,2e-05,2.3118]
[1779532309054,52.31,74659.49,0.0,0.9826,2e-05,2.31323]
[1779532320131,52.31,74659.97,0.0,0.9826,2e-05,2.31278]
[1779532325347,52.31,74657.44,0.0,0.98256,2e-05,2.31717]
[1779532333222,52.31,74657.9,0.0,0.98257,2e-05,2.3166]
[1779532340332,52.31,74657.94,0.0,0.98257,2e-05,2.31662]
[1779532341222,52.31,74655.06,0.0,0.98252,2e-05,2.3216]
[1779532344391,52.31,74655.73,0.0,0.98253,2e-05,2.32049]
[1779532344472,52.31,74655.73,0.0,0.98253,2e-05,2.32049]
[1779532344532,52.31,74655.73,0.0,0.98253,2e-05,2.32049]
[1779532344721,52.31,74655.73,0.0,0.98253,2e-05,2.32049]
[1779532344822,52.31,74656.75,0.0,0.98255,2e-05,2.31878]
[1779532346316,52.31,74661.5,0.0,0.98262,2e-05,2.3107]
[1779532349792,52.31,74661.93,0.0,0.98263,2e-05,2.31004]
[1779532349901,52.31,74661.93,0.0,0.98263,2e-05,2.31004]
[1779532349975,52.31,74661.93,0.0,0.98263,2e-05,2.31004]
[1779532350002,52.31,74661.04,0.0,0.98261,2e-05,2.31161]
[1779532355379,52.32,74660.48,0.0,0.98262,2e-05,2.31044]
[1779532360414,52.32,74660.08,0.0,0.98261,2e-05,2.31127]
[1779532364673,52.32,74661.85,0.0,0.98264,2e-05,2.30834]
[1779532364726,52.32,74661.85,0.0,0.98264,2e-05,2.30834]
[1779532364825,52.32,74661.85,0.0,0.98264,2e-05,2.30841]
[1779532365262,52.32,74661.85,0.0,0.98264,2e-05,2.30841]
[1779532365473,52.32,74661.85,0.0,0.98264,2e-05,2.30841]
[1779532367463,52.32,74666.09,0.0,0.9827,2e-05,2.30127]
[1779532368470,52.32,74669.0,0.0,0.98275,2e-05,2.29638]
[1779532373505,52.32,74668.76,0.0,0.98274,2e-05,2.29705]
[1779532374832,52.32,74668.76,0.0,0.98274,2e-05,2.29705]
[1779532374892,52.32,74668.76,0.0,0.98274,2e-05,2.29705]
[1779532374973,52.32,74668.76,0.0,0.98274,2e-05,2.29705]
[1779532374894,52.32,74668.76,0.0,0.98274,2e-05,2.29716]
[1779532381561,52.32,74668.68,0.0,0.98274,2e-05,2.29764]
[1779532386596,52.32,74668.77,0.0,0.98273,2e-05,2.29777]
[1779532390196,52.32,74668.8,0.0,0.98273,2e-05,2.29789]
[1779532390229,52.32,74668.8,0.0,0.98273,2e-05,2.29789]
[1779532390290,52.32,74668.8,0.0,0.98273,2e-05,2.29795]
[1779532391260,52.32,74668.8,0.0,0.98273,2e-05,2.29795]
[1779532391473,52.32,74668.8,0.0,0.98273,2e-05,2.29795]
[1779532400697,52.33,74668.95,0.0,0.98273,2e-05,2.29828]
[1779532406739,52.33,74668.84,0.0,0.98273,2e-05,2.29881]
[1779532413788,52.33,74668.84,0.0,0.98274,2e-05,2.29695]
[1779532414169,52.33,74668.84,0.0,0.98274,2e-05,2.29695]
[1779532414226,52.33,74668.84,0.0,0.98274,2e-05,2.29695]
[1779532414596,52.33,74668.84,0.0,0.98274,2e-05,2.29695]
[1779532414725,52.33,74668.84,0.0,0.98274,2e-05,2.29695]
[1779532414795,52.33,74668.8,0.0,0.98274,2e-05,2.29708]
[1779532422851,52.33,74669.28,0.0,0.98274,2e-05,2.29682]
[1779532424825,52.33,74670.03,0.0,0.98275,2e-05,2.29561]
[1779532424979,52.33,74670.03,0.0,0.98275,2e-05,2.29561]
[1779532425046,52.33,74670.4,0.0,0.98275,2e-05,2.29505]
[1779532425556,52.33,74670.4,0.0,0.98275,2e-05,2.29505]
[1779532425724,52.33,74670.4,0.0,0.98275,2e-05,2.29505]
[1779532432921,52.34,74669.73,0.0,0.98274,2e-05,2.29671]
[1779532438964,52.34,74670.08,0.0,0.98274,2e-05,2.29648]
[1779532441052,52.34,74669.91,0.0,0.98274,2e-05,2.29683]
[1779532441064,52.34,74669.98,0.0,0.98274,2e-05,2.29678]
[1779532441223,52.34,74669.98,0.0,0.98274,2e-05,2.29678]
[1779532441477,52.34,74669.98,0.0,0.98274,2e-05,2.29678]
[1779532441725,52.34,74669.98,0.0,0.98274,2e-05,2.29678]
[1779532447021,52.34,74669.9,0.0,0.98274,2e-05,2.29728]
[1779532451049,52.34,74662.35,0.0,0.98262,2e-05,2.31035]
[1779532453063,52.34,74661.95,0.0,0.98261,2e-05,2.3111]
[1779532453166,52.34,74661.95,0.0,0.98261,2e-05,2.3111]
[1779532453232,52.34,74661.95,0.0,0.98261,2e-05,2.3111]
[1779532453669,52.34,74661.95,0.0,0.98261,2e-05,2.3111]
[1779532453724,52.34,74661.95,0.0,0.98261,2e-05,2.3111]
[1779532454070,52.34,74661.99,0.0,0.98261,2e-05,2.31107]
[1779532463133,52.35,74670.41,0.0,0.98274,2e-05,2.29711]
[1779532464140,52.35,74673.09,0.0,0.98278,2e-05,2.29263]
[1779532465507,52.35,74673.09,0.0,0.98278,2e-05,2.29263]
[1779532465729,52.35,74673.09,0.0,0.98278,2e-05,2.29263]
[1779532465842,52.35,74673.09,0.0,0.98278,2e-05,2.29263]
[1779532465984,52.35,74673.09,0.0,0.98278,2e-05,2.29263]
[1779532466069,52.35,74673.3,0.0,0.98278,2e-05,2.29241]
[1779532470414,52.35,74673.78,0.0,0.98278,2e-05,2.29181]
[1779532470479,52.35,74673.78,0.0,0.98278,2e-05,2.29181]
[1779532470705,52.35,74673.78,0.0,0.98278,2e-05,2.29181]
[1779532470730,52.35,74673.78,0.0,0.98278,2e-05,2.29181]
[1779532470776,52.35,74673.78,0.0,0.98278,2e-05,2.29188]
[1779532474210,52.35,74677.75,0.0,0.98286,2e-05,2.2832]
[1779532475217,52.35,74680.87,0.0,0.9829,2e-05,2.27802]
[1779532476855,52.35,74680.87,0.0,0.9829,2e-05,2.27802]
[1779532476975,52.35,74680.87,0.0,0.9829,2e-05,2.27802]
[1779532476995,52.35,74686.44,0.0,0.98299,1e-05,2.26887]
[1779532477419,52.35,74686.44,0.0,0.98299,1e-05,2.26887]
[1779532477478,52.35,74686.44,0.0,0.98299,1e-05,2.26887]
[1779532483274,52.35,74689.41,0.0,0.98302,1e-05,2.26462]
[1779532488309,52.36,74689.9,0.0,0.98303,1e-05,2.26443]
[1779532490323,52.36,74696.83,0.0,0.98313,1e-05,2.2531]
[1779532491330,52.36,74703.56,0.0,0.98323,1e-05,2.24204]
[1779532493027,52.36,74703.56,0.0,0.98323,1e-05,2.24204]
[1779532493065,52.36,74707.74,0.0,0.98328,1e-05,2.23545]
[1779532493229,52.36,74707.74,0.0,0.98328,1e-05,2.23545]
[1779532494167,52.36,74707.74,0.0,0.98328,1e-05,2.23545]
[1779532494168,52.36,74709.24,0.0,0.9833,1e-05,2.23315]
[1779532494224,52.36,74709.24,0.0,0.9833,1e-05,2.23315]
[1779532496365,52.36,74712.74,0.0,0.98335,1e-05,2.22772]
[1779532499247,52.37,74713.66,0.0,0.98336,1e-05,2.22659]
[1779532499478,52.37,74713.66,0.0,0.98336,1e-05,2.22659]
[1779532499942,52.37,74713.66,0.0,0.98336,1e-05,2.22659]
[1779532499977,52.37,74713.66,0.0,0.98336,1e-05,2.22659]
[1779532500037,52.37,74713.69,0.0,0.98336,1e-05,2.22693]
[1779532502407,52.37,74710.98,0.0,0.98332,1e-05,2.23179]
[1779532505391,52.37,74709.21,0.0,0.98329,1e-05,2.23508]
[1779532505474,52.37,74709.21,0.0,0.98329,1e-05,2.23508]
[1779532506161,52.37,74709.21,0.0,0.98329,1e-05,2.23508]
[1779532506168,52.37,74709.2,0.0,0.98328,1e-05,2.23545]
[1779532506223,52.37,74709.2,0.0,0.98328,1e-05,2.23545]
[1779532509222,52.38,74708.09,0.0,0.98326,1e-05,2.23764]
[1779532509456,52.38,74707.93,0.0,0.98326,1e-05,2.23808]
[1779532514491,52.38,74707.83,0.0,0.98325,1e-05,2.2391]
[1779532519526,52.38,74708.21,0.0,0.98327,1e-05,2.2376]
[1779532520533,52.37,74705.35,0.0,0.98323,1e-05,2.24166]
[1779532522983,52.37,74705.35,0.0,0.98323,1e-05,2.24166]
[1779532523075,52.36,74698.92,0.0,0.98315,1e-05,2.25027]
[1779532523231,52.36,74698.92,0.0,0.98315,1e-05,2.25027]
[1779532524034,52.36,74698.92,0.0,0.98315,1e-05,2.25027]
[1779532524079,52.36,74695.3,0.0,0.9831,1e-05,2.25645]
[1779532524227,52.36,74695.3,0.0,0.9831,1e-05,2.25645]
[1779532528189,52.36,74691.23,0.0,0.98303,1e-05,2.26352]
[1779532528226,52.37,74690.11,0.0,0.98302,1e-05,2.26553]
[1779532533190,52.37,74690.02,0.0,0.98303,1e-05,2.26393]
[1779532533229,52.37,74690.02,0.0,0.98303,1e-05,2.26393]
[1779532533628,52.37,74689.94,0.0,0.98302,1e-05,2.26433]
[1779532541685,52.38,74690.58,0.0,0.98302,1e-05,2.26433]
[1779532549741,52.38,74690.16,0.0,0.98301,1e-05,2.26612]
[1779532551760,52.38,74689.87,0.0,0.98301,1e-05,2.26588]
[1779532551980,52.38,74689.87,0.0,0.98301,1e-05,2.26588]
[1779532552081,52.37,74689.92,0.0,0.98301,1e-05,2.26521]
[1779532552269,52.37,74689.92,0.0,0.98301,1e-05,2.26521]
[1779532552475,52.37,74689.92,0.0,0.98301,1e-05,2.26521]
[1779532557797,52.38,74690.44,0.0,0.98302,1e-05,2.26504]
[1779532562157,52.37,74690.68,0.0,0.98303,1e-05,2.26334]
[1779532562224,52.37,74690.68,0.0,0.98303,1e-05,2.26334]
[1779532562908,52.37,74690.68,0.0,0.98303,1e-05,2.26334]
[1779532562981,52.37,74690.68,0.0,0.98303,1e-05,2.26334]
[1779532563009,52.36,74690.57,0.0,0.98305,1e-05,2.26138]
[1779532568876,52.34,74690.59,0.0,0.98308,1e-05,2.2578]
[1779532575927,52.32,74690.91,0.0,0.98313,1e-05,2.25237]
[1779532580349,52.3,74690.47,0.0,0.98315,1e-05,2.25035]
[1779532580474,52.3,74690.47,0.0,0.98315,1e-05,2.25035]
[1779532581106,52.3,74690.47,0.0,0.98315,1e-05,2.25035]
[1779532581227,52.3,74690.47,0.0,0.98315,1e-05,2.25035]
[1779532581207,52.29,74690.47,0.0,0.98316,1e-05,2.24898]
[1779532586003,52.28,74687.14,0.0,0.98313,1e-05,2.25181]
[1779532586656,52.28,74687.14,0.0,0.98313,1e-05,2.25181]
[1779532586726,52.28,74687.14,0.0,0.98313,1e-05,2.25181]
[1779532587010,52.28,74684.9,0.0,0.9831,1e-05,2.25487]
[1779532587723,52.28,74684.9,0.0,0.9831,1e-05,2.25487]
[1779532587982,52.28,74684.9,0.0,0.9831,1e-05,2.25487]
[1779532594063,52.27,74682.9,0.0,0.9831,1e-05,2.25543]
[1779532599097,52.27,74682.96,0.0,0.9831,1e-05,2.25462]
[1779532604135,52.26,74676.62,0.0,0.98303,1e-05,2.26269]
[1779532605797,52.26,74675.41,0.0,0.98301,2e-05,2.26488]
[1779532605976,52.26,74675.41,0.0,0.98301,2e-05,2.26488]
[1779532606149,52.26,74674.39,0.0,0.98299,2e-05,2.26675]
[1779532607141,52.26,74674.39,0.0,0.98299,2e-05,2.26675]
[1779532607227,52.26,74674.39,0.0,0.98299,2e-05,2.26675]
[1779532617227,52.27,74679.14,0.0,0.98305,1e-05,2.26046]
[1779532618273,52.27,74679.14,0.0,0.98305,1e-05,2.26046]
[1779532618473,52.27,74680.08,0.0,0.98306,1e-05,2.25905]
[1779532619216,52.27,74680.08,0.0,0.98306,1e-05,2.25905]
[1779532619225,52.27,74680.08,0.0,0.98306,1e-05,2.25905]
[1779532619241,52.27,74680.84,0.0,0.98307,1e-05,2.25795]
[1779532624276,52.27,74681.44,0.0,0.98307,1e-05,2.25779]
[1779532625612,52.27,74681.44,0.0,0.98307,1e-05,2.25779]
[1779532625725,52.27,74681.44,0.0,0.98307,1e-05,2.25779]
[1779532627297,52.28,74689.08,0.0,0.98318,1e-05,2.24551]
[1779532628303,52.28,74695.54,0.0,0.98328,1e-05,2.23494]
[1779532628888,52.28,74695.54,0.0,0.98328,1e-05,2.23494]
[1779532628975,52.28,74695.54,0.0,0.98328,1e-05,2.23494]
[1779532629311,52.28,74695.69,0.0,0.98328,1e-05,2.2349]
[1779532630259,52.28,74695.69,0.0,0.98328,1e-05,2.2349]
[1779532630476,52.28,74695.69,0.0,0.98328,1e-05,2.2349]
[1779532633339,52.28,74701.34,0.0,0.98335,1e-05,2.22633]
[1779532634321,52.28,74701.34,0.0,0.98335,1e-05,2.22633]
[1779532634474,52.28,74701.34,0.0,0.98335,1e-05,2.22633]
[1779532634573,52.28,74701.83,0.0,0.98337,1e-05,2.22487]
[1779532635716,52.28,74701.83,0.0,0.98337,1e-05,2.22487]
[1779532635726,52.28,74701.83,0.0,0.98337,1e-05,2.22487]
[1779532642709,52.28,74701.77,0.0,0.98336,1e-05,2.22542]
[1779532642724,52.28,74701.77,0.0,0.98336,1e-05,2.22542]
[1779532642810,52.28,74701.36,0.0,0.98336,1e-05,2.22567]
[1779532643654,52.28,74701.36,0.0,0.98336,1e-05,2.22567]
[1779532643724,52.28,74701.36,0.0,0.98336,1e-05,2.22567]
[1779532649452,52.25,74700.85,0.0,0.98339,1e-05,2.22203]
[1779532650755,52.25,74700.85,0.0,0.98339,1e-05,2.22203]
[1779532650974,52.25,74700.85,0.0,0.98339,1e-05,2.22203]
[1779532651076,52.25,74700.57,0.0,0.98341,1e-05,2.21963]
[1779532651566,52.25,74700.57,0.0,0.98341,1e-05,2.21963]
[1779532651723,52.25,74700.57,0.0,0.98341,1e-05,2.21963]
[1779532654486,52.24,74702.77,0.0,0.98346,1e-05,2.21346]
[1779532657476,52.23,74703.07,0.0,0.98348,1e-05,2.21172]
[1779532657722,52.23,74703.07,0.0,0.98348,1e-05,2.21172]
[1779532657992,52.23,74703.07,0.0,0.98348,1e-05,2.21172]
[1779532658228,52.23,74703.07,0.0,0.98348,1e-05,2.21172]
[1779532658326,52.22,74703.33,0.0,0.98349,1e-05,2.21005]
[1779532663393,52.21,74703.7,0.0,0.98352,1e-05,2.20697]
[1779532663473,52.21,74703.7,0.0,0.98352,1e-05,2.20697]
[1779532664042,52.21,74703.7,0.0,0.98352,1e-05,2.20697]
[1779532664223,52.21,74703.7,0.0,0.98352,1e-05,2.20697]
[1779532664323,52.21,74703.02,0.0,0.98352,1e-05,2.20686]
[1779532670600,52.19,74703.16,0.0,0.98356,1e-05,2.20298]
[1779532676642,52.17,74701.78,0.0,0.98357,1e-05,2.20163]
[1779532679707,52.16,74701.63,0.0,0.98357,1e-05,2.20127]
[1779532679721,52.16,74701.63,0.0,0.98357,1e-05,2.20127]
[1779532679900,52.16,74701.63,0.0,0.98358,1e-05,2.20007]
[1779532680671,52.16,74701.63,0.0,0.98358,1e-05,2.20007]
[1779532680724,52.16,74701.63,0.0,0.98358,1e-05,2.20007]
[1779532687719,52.13,74701.86,0.0,0.98363,1e-05,2.19492]
[1779532692754,52.12,74702.21,0.0,0.98366,1e-05,2.19142]
[1779532697789,52.1,74702.52,0.0,0.98369,1e-05,2.18801]
[1779532701577,52.09,74702.48,0.0,0.9837,1e-05,2.18635]
[1779532701724,52.09,74702.48,0.0,0.9837,1e-05,2.18635]
[1779532702223,52.09,74702.48,0.0,0.9837,1e-05,2.18635]
[1779532702323,52.09,74702.48,0.0,0.98371,1e-05,2.18521]
[1779532702824,52.09,74693.05,0.0,0.98357,1e-05,2.2007]
[1779532703831,52.08,74689.59,0.0,0.98353,1e-05,2.20581]
[1779532704495,52.08,74689.59,0.0,0.98353,1e-05,2.20581]
[1779532704727,52.08,74689.59,0.0,0.98353,1e-05,2.20581]
[1779532705227,52.08,74689.59,0.0,0.98353,1e-05,2.20581]
[1779532705325,52.08,74690.59,0.0,0.98355,1e-05,2.20295]
[1779532710889,52.06,74691.38,0.0,0.98359,1e-05,2.19865]
[1779532719237,52.05,74691.5,0.0,0.98363,1e-05,2.19399]
[1779532719476,52.03,74691.5,0.0,0.98365,1e-05,2.19109]
[1779532721224,52.03,74691.5,0.0,0.98365,1e-05,2.19109]
[1779532721326,52.03,74691.04,0.0,0.98366,1e-05,2.19069]
[1779532726717,52.02,74691.01,0.0,0.98366,1e-05,2.19017]
[1779532726976,52.02,74691.01,0.0,0.98366,1e-05,2.19017]
[1779532734059,51.99,74690.57,0.0,0.98371,1e-05,2.18467]
[1779532736080,51.99,74690.54,0.0,0.98371,1e-05,2.18416]
[1779532736224,51.99,74690.54,0.0,0.98371,1e-05,2.18416]
[1779532738088,51.98,74691.1,0.0,0.98373,1e-05,2.18213]
[1779532738224,51.98,74691.1,0.0,0.98373,1e-05,2.18213]
[1779532738325,51.98,74691.1,0.0,0.98374,1e-05,2.18102]
[1779532746143,51.96,74691.9,0.0,0.98379,1e-05,2.17588]
[1779532747639,51.96,74691.9,0.0,0.98379,1e-05,2.17588]
[1779532747735,51.96,74691.9,0.0,0.98379,1e-05,2.17588]
[1779532752741,51.94,74692.0,0.0,0.98381,1e-05,2.17249]
[1779532752973,51.94,74692.0,0.0,0.98381,1e-05,2.17249]
[1779532753192,51.93,74691.95,0.0,0.98382,1e-05,2.17151]
[1779532757111,51.92,74691.84,0.0,0.98384,1e-05,2.1701]
[1779532757224,51.92,74691.84,0.0,0.98384,1e-05,2.1701]
[1779532763262,51.9,74691.23,0.0,0.98386,1e-05,2.16742]
[1779532763623,51.9,74691.23,0.0,0.98386,1e-05,2.16742]
[1779532763728,51.9,74691.23,0.0,0.98386,1e-05,2.16742]
[1779532764166,51.9,74691.23,0.0,0.98386,1e-05,2.16742]
[1779532764225,51.9,74691.23,0.0,0.98386,1e-05,2.16742]
[1779532764269,51.9,74691.55,0.0,0.98387,1e-05,2.16638]
[1779532769309,51.89,74691.41,0.0,0.98389,1e-05,2.16401]
[1779532773138,51.88,74691.9,0.0,0.98392,1e-05,2.15949]
[1779532773222,51.88,74691.9,0.0,0.98392,1e-05,2.15949]
[1779532780381,51.86,74693.21,0.0,0.98398,1e-05,2.15335]
[1779532784131,51.85,74691.25,0.0,0.98396,1e-05,2.15506]
[1779532784226,51.85,74691.25,0.0,0.98396,1e-05,2.15506]
[1779532787017,51.84,74691.18,0.0,0.98397,1e-05,2.15369]
[1779532787224,51.84,74691.18,0.0,0.98397,1e-05,2.15369]
[1779532787325,51.84,74691.18,0.0,0.98398,1e-05,2.15319]
[1779532792464,51.83,74698.85,0.0,0.98411,1e-05,2.13828]
[1779532793472,51.82,74703.42,0.0,0.98418,1e-05,2.13042]
[1779532794479,51.82,74697.32,0.0,0.9841,1e-05,2.13984]
[1779532794666,51.82,74697.32,0.0,0.9841,1e-05,2.13984]
[1779532794723,51.82,74697.32,0.0,0.9841,1e-05,2.13984]
[1779532796436,51.82,74697.32,0.0,0.9841,1e-05,2.13984]
[1779532796477,51.82,74697.32,0.0,0.9841,1e-05,2.13984]
[1779532795486,51.82,74700.51,0.0,0.98415,1e-05,2.13421]
[1779532796493,51.82,74704.1,0.0,0.9842,1e-05,2.12795]
[1779532797882,51.82,74704.1,0.0,0.9842,1e-05,2.12795]
[1779532797979,51.82,74704.1,0.0,0.9842,1e-05,2.12795]
[1779532798074,51.81,74704.54,0.0,0.98421,1e-05,2.12679]
[1779532802150,51.81,74704.21,0.0,0.98422,1e-05,2.126]
[1779532802224,51.81,74704.21,0.0,0.98422,1e-05,2.126]
[1779532807570,51.79,74702.87,0.0,0.98423,1e-05,2.12507]
[1779532810591,51.78,74689.51,0.0,0.98405,1e-05,2.14539]
[1779532812189,51.78,74689.51,0.0,0.98405,1e-05,2.14539]
[1779532812286,51.78,74683.86,0.0,0.98397,1e-05,2.15361]
[1779532814363,51.78,74682.59,0.0,0.98395,1e-05,2.15569]
[1779532816064,51.77,74682.56,0.0,0.98396,1e-05,2.15475]
[1779532816226,51.77,74682.56,0.0,0.98396,1e-05,2.15475]
[1779532816250,51.77,74682.02,0.0,0.98396,1e-05,2.15514]
[1779532822675,51.75,74682.6,0.0,0.984,1e-05,2.15077]
[1779532823523,51.75,74682.6,0.0,0.984,1e-05,2.15077]
[1779532823722,51.75,74682.6,0.0,0.984,1e-05,2.15077]
[1779532829628,51.74,74682.75,0.0,0.98402,1e-05,2.14767]
[1779532829728,51.74,74682.75,0.0,0.98402,1e-05,2.14767]
[1779532829823,51.74,74682.75,0.0,0.98403,1e-05,2.1472]
[1779532834840,51.73,74683.11,0.0,0.98407,1e-05,2.14258]
[1779532835584,51.72,74681.71,0.0,0.98405,1e-05,2.1444]
[1779532835722,51.72,74681.71,0.0,0.98405,1e-05,2.1444]
[1779532842986,51.71,74683.03,0.0,0.98409,1e-05,2.13997]
[1779532843224,51.71,74683.03,0.0,0.98409,1e-05,2.13997]
[1779532844506,51.7,74683.08,0.0,0.9841,1e-05,2.13854]
[1779532844727,51.7,74683.27,0.0,0.98411,1e-05,2.13778]
[1779532844839,51.7,74683.23,0.0,0.98411,1e-05,2.1374]
[1779532850999,51.69,74683.11,0.0,0.98412,1e-05,2.13671]
[1779532851226,51.69,74683.11,0.0,0.98412,1e-05,2.13671]
[1779532856919,51.67,74684.99,0.0,0.98418,1e-05,2.12931]
[1779532866050,51.66,74684.86,0.0,0.98419,1e-05,2.12824]
[1779532866230,51.66,74684.86,0.0,0.98419,1e-05,2.12824]
[1779532866262,51.65,74684.86,0.0,0.98421,1e-05,2.12571]
[1779532873031,51.63,74686.12,0.0,0.98426,1e-05,2.12076]
[1779532879074,51.62,74684.81,0.0,0.98426,1e-05,2.12043]
[1779532881088,51.62,74688.73,0.0,0.98432,1e-05,2.11328]
[1779532886122,51.61,74691.9,0.0,0.98438,1e-05,2.10623]
[1779532891158,51.6,74690.99,0.0,0.9844,1e-05,2.10361]
[1779532896193,51.59,74691.62,0.0,0.98443,1e-05,2.1007]
[1779532898207,51.58,74678.35,0.0,0.98424,1e-05,2.12134]
[1779532899214,51.58,74675.22,0.0,0.9842,1e-05,2.12603]
[1779532900221,51.58,74676.76,0.0,0.98423,1e-05,2.12312]
[1779532902236,51.57,74684.36,0.0,0.98434,1e-05,2.11]
[1779532907271,51.56,74684.68,0.0,0.98437,1e-05,2.10752]
[1779532912306,51.55,74685.33,0.0,0.98439,1e-05,2.10455]
[1779532917341,51.54,74687.5,0.0,0.98444,1e-05,2.09917]
[1779532922376,51.53,74687.55,0.0,0.98446,1e-05,2.09687]
[1779532929425,51.52,74687.83,0.0,0.98448,1e-05,2.09387]
[1779532938488,51.5,74687.68,0.0,0.98451,1e-05,2.09088]
[1779532946543,51.48,74687.52,0.0,0.98453,1e-05,2.08831]
[1779532951579,51.47,74687.72,0.0,0.98457,1e-05,2.0841]
[1779532956614,51.47,74684.82,0.0,0.98454,1e-05,2.08703]
[1779532957620,51.46,74681.56,0.0,0.9845,1e-05,2.0919]
[1779532962658,51.45,74681.39,0.0,0.98451,1e-05,2.09038]
[1779532967691,51.44,74680.51,0.0,0.98451,1e-05,2.09001]
[1779532969705,51.44,74685.18,0.0,0.98458,1e-05,2.08181]
[1779532970712,51.44,74689.99,0.0,0.98465,1e-05,2.07379]
[1779532976754,51.43,74691.71,0.0,0.9847,1e-05,2.06911]
[1779532983803,51.42,74692.51,0.0,0.98473,1e-05,2.06562]
[1779532984810,51.41,74695.55,0.0,0.98477,1e-05,2.06047]
[1779532985817,51.41,74699.32,0.0,0.98483,1e-05,2.05419]
[1779532989663,51.41,74701.99,0.0,0.98487,1e-05,2.04939]
[1779532989721,51.41,74702.24,0.0,0.98487,1e-05,2.04871]
[1779532992866,51.4,74698.01,0.0,0.98483,1e-05,2.05425]
[1779532996735,51.4,74697.56,0.0,0.98483,1e-05,2.05407]
[1779532996983,51.4,74697.56,0.0,0.98483,1e-05,2.05407]
[1779532997070,51.4,74697.56,0.0,0.98483,1e-05,2.05377]
[1779533002936,51.39,74697.68,0.0,0.98485,1e-05,2.05181]
[1779533007330,51.38,74697.7,0.0,0.98485,1e-05,2.05089]
[1779533010474,51.38,74694.76,0.0,0.98482,1e-05,2.05465]
[1779533010992,51.37,74687.37,0.0,0.98472,1e-05,2.06579]
[1779533011999,51.37,74681.3,0.0,0.98466,1e-05,2.07302]
[1779533013964,51.37,74681.33,0.0,0.98466,1e-05,2.07263]
[1779533013976,51.37,74681.33,0.0,0.98466,1e-05,2.07263]
[1779533014599,51.37,74681.33,0.0,0.98466,1e-05,2.07263]
[1779533014699,51.37,74684.28,0.0,0.98471,1e-05,2.06727]
[1779533014722,51.37,74684.28,0.0,0.98471,1e-05,2.06727]
[1779533019229,51.36,74684.86,0.0,0.98472,1e-05,2.06539]
[1779533019477,51.36,74684.86,0.0,0.98472,1e-05,2.06539]
[1779533019577,51.36,74684.89,0.0,0.98473,1e-05,2.06472]
[1779533026097,51.35,74684.77,0.0,0.98474,1e-05,2.06304]
[1779533031133,51.34,74685.14,0.0,0.98476,1e-05,2.06093]
[1779533032140,51.34,74685.14,0.0,0.98476,1e-05,2.06093]
[1779533032237,51.34,74685.14,0.0,0.98476,1e-05,2.06093]
[1779533041203,51.32,74688.15,0.0,0.98483,1e-05,2.05321]
[1779533044546,51.32,74688.2,0.0,0.98483,1e-05,2.05257]
[1779533044730,51.32,74688.2,0.0,0.98483,1e-05,2.05257]
[1779533044589,51.32,74687.96,0.0,0.98484,1e-05,2.05238]
[1779533045047,51.32,74687.96,0.0,0.98484,1e-05,2.05238]
[1779533045224,51.32,74687.96,0.0,0.98484,1e-05,2.05238]
[1779533047245,51.31,74691.75,0.0,0.98489,1e-05,2.04582]
[1779533052280,51.31,74692.31,0.0,0.98491,1e-05,2.04358]
[1779533058227,51.3,74693.22,0.0,0.98493,1e-05,2.04108]
[1779533058473,51.3,74693.22,0.0,0.98493,1e-05,2.04108]
[1779533058523,51.3,74693.54,0.0,0.98495,1e-05,2.03978]
[1779533059614,51.3,74693.54,0.0,0.98495,1e-05,2.03978]
[1779533059723,51.3,74693.54,0.0,0.98495,1e-05,2.03978]
[1779533066377,51.29,74693.37,0.0,0.98496,1e-05,2.03822]
[1779533069478,51.28,74694.51,0.0,0.98498,1e-05,2.0359]
[1779533069971,51.28,74695.51,0.0,0.985,1e-05,2.03381]
[1779533070225,51.28,74695.51,0.0,0.985,1e-05,2.03381]
[1779533070712,51.28,74695.51,0.0,0.985,1e-05,2.03381]
[1779533070722,51.28,74695.51,0.0,0.985,1e-05,2.03381]
[1779533070406,51.28,74696.63,0.0,0.98501,1e-05,2.03204]
[1779533084506,51.26,74696.54,0.0,0.98506,1e-05,2.02662]
[1779533084910,51.26,74696.54,0.0,0.98506,1e-05,2.02662]
[1779533084975,51.26,74696.54,0.0,0.98506,1e-05,2.02662]
[1779533085289,51.26,74696.54,0.0,0.98506,1e-05,2.02662]
[1779533085475,51.26,74696.54,0.0,0.98506,1e-05,2.02662]
[1779533085513,51.26,74696.88,0.0,0.98506,1e-05,2.02584]
[1779533090345,51.26,74698.28,0.0,0.98509,1e-05,2.02267]
[1779533090477,51.26,74698.28,0.0,0.98509,1e-05,2.02267]
[1779533090678,51.26,74698.28,0.0,0.98509,1e-05,2.02267]
[1779533090724,51.26,74698.28,0.0,0.98509,1e-05,2.02267]
[1779533090779,51.25,74698.59,0.0,0.9851,1e-05,2.0217]
[1779533096592,51.24,74699.34,0.0,0.98512,1e-05,2.0191]
[1779533101627,51.24,74699.21,0.0,0.98513,1e-05,2.01812]
[1779533106662,51.23,74700.06,0.0,0.98515,1e-05,2.01561]
[1779533108678,51.23,74703.53,0.0,0.9852,1e-05,2.00971]
[1779533109596,51.23,74703.53,0.0,0.9852,1e-05,2.00971]
[1779533109725,51.23,74703.53,0.0,0.9852,1e-05,2.00971]
[1779533109801,51.23,74705.74,0.0,0.98523,1e-05,2.00604]
[1779533110395,51.23,74705.74,0.0,0.98523,1e-05,2.00604]
[1779533110478,51.23,74705.74,0.0,0.98523,1e-05,2.00604]
[1779533112955,51.22,74709.09,0.0,0.98528,1e-05,2.00018]
[1779533115213,51.22,74708.58,0.0,0.98528,1e-05,2.00057]
[1779533115222,51.22,74708.58,0.0,0.98528,1e-05,2.00057]
[1779533115728,51.22,74706.64,0.0,0.98526,1e-05,2.00339]
[1779533116065,51.22,74706.64,0.0,0.98526,1e-05,2.00339]
[1779533116227,51.22,74706.64,0.0,0.98526,1e-05,2.00339]
[1779533121769,51.21,74708.53,0.0,0.98529,1e-05,1.99921]
[1779533126688,51.21,74708.81,0.0,0.9853,1e-05,1.99796]
[1779533126725,51.21,74708.81,0.0,0.9853,1e-05,1.99796]
[1779533126804,51.21,74709.02,0.0,0.98531,1e-05,1.99744]
[1779533127443,51.21,74709.02,0.0,0.98531,1e-05,1.99744]
[1779533127474,51.21,74709.02,0.0,0.98531,1e-05,1.99744]
[1779533132151,51.2,74706.24,0.0,0.98528,1e-05,2.00094]
[1779533132228,51.2,74706.24,0.0,0.98528,1e-05,2.00094]
[1779533132592,51.2,74706.24,0.0,0.98528,1e-05,2.00094]
[1779533132725,51.2,74706.24,0.0,0.98528,1e-05,2.00094]
[1779533132693,51.2,74705.47,0.0,0.98529,1e-05,1.99964]
[1779533138889,51.2,74700.13,0.0,0.98522,1e-05,2.00671]
[1779533140560,51.2,74700.13,0.0,0.98522,1e-05,2.00671]
[1779533140725,51.2,74700.13,0.0,0.98522,1e-05,2.00671]
[1779533140770,51.19,74699.12,0.0,0.98521,1e-05,2.00784]
[1779533141410,51.19,74699.12,0.0,0.98521,1e-05,2.00784]
[1779533141480,51.19,74699.12,0.0,0.98521,1e-05,2.00784]
[1779533141910,51.19,74702.59,0.0,0.98526,1e-05,2.0022]
[1779533142917,51.19,74707.35,0.0,0.98533,1e-05,1.99458]
[1779533144732,51.19,74707.35,0.0,0.98533,1e-05,1.99458]
[1779533144977,51.19,74709.93,0.0,0.98537,1e-05,1.99018]
[1779533148783,51.19,74708.39,0.0,0.98535,1e-05,1.99238]
[1779533148816,51.18,74706.86,0.0,0.98533,1e-05,1.99417]
[1779533148973,51.18,74706.86,0.0,0.98533,1e-05,1.99417]
[1779533149027,51.18,74704.7,0.0,0.9853,1e-05,1.99753]
[1779533151659,51.18,74704.7,0.0,0.9853,1e-05,1.99753]
[1779533151722,51.18,74704.7,0.0,0.9853,1e-05,1.99753]
[1779533157813,51.18,74703.7,0.0,0.9853,1e-05,1.99763]
[1779533157021,51.17,74699.76,0.0,0.98525,1e-05,2.00357]
[1779533157974,51.17,74699.76,0.0,0.98525,1e-05,2.00357]
[1779533158436,51.17,74699.76,0.0,0.98525,1e-05,2.00357]
[1779533158483,51.17,74699.76,0.0,0.98525,1e-05,2.00357]
[1779533158538,51.17,74699.18,0.0,0.98524,1e-05,2.00426]
[1779533164072,51.17,74699.33,0.0,0.98526,1e-05,2.00273]
[1779533169231,51.16,74699.39,0.0,0.98527,1e-05,2.00179]
[1779533169472,51.16,74699.39,0.0,0.98527,1e-05,2.00179]
[1779533169573,51.16,74699.39,0.0,0.98527,1e-05,2.00158]
[1779533170156,51.16,74699.39,0.0,0.98527,1e-05,2.00158]
[1779533170225,51.16,74699.39,0.0,0.98527,1e-05,2.00158]
[1779533175199,51.15,74698.15,0.0,0.98526,1e-05,2.00247]
[1779533175228,51.15,74698.15,0.0,0.98526,1e-05,2.00247]
[1779533175758,51.15,74698.15,0.0,0.98526,1e-05,2.00247]
[1779533175824,51.15,74698.14,0.0,0.98526,1e-05,2.00207]
[1779533175974,51.15,74698.14,0.0,0.98526,1e-05,2.00207]
[1779533181191,51.15,74696.6,0.0,0.98525,1e-05,2.00342]
[1779533182923,51.15,74696.66,0.0,0.98525,1e-05,2.00312]
[1779533182975,51.15,74696.66,0.0,0.98525,1e-05,2.00312]
[1779533183205,51.14,74697.37,0.0,0.98527,1e-05,2.00181]
[1779533183903,51.14,74697.37,0.0,0.98527,1e-05,2.00181]
[1779533183975,51.14,74697.37,0.0,0.98527,1e-05,2.00181]
[1779533188357,51.14,74699.42,0.0,0.9853,1e-05,1.9978]
[1779533188474,51.14,74699.42,0.0,0.9853,1e-05,1.9978]
[1779533188572,51.14,74698.49,0.0,0.98529,1e-05,1.99905]
[1779533189498,51.14,74698.49,0.0,0.98529,1e-05,1.99905]
[1779533189723,51.14,74698.49,0.0,0.98529,1e-05,1.99905]
[1779533193275,51.13,74694.84,0.0,0.98526,1e-05,2.0017]
[1779533194081,51.13,74694.84,0.0,0.98526,1e-05,2.0017]
[1779533194223,51.13,74694.84,0.0,0.98526,1e-05,2.0017]
[1779533194282,51.13,74692.29,0.0,0.98523,1e-05,2.00548]
[1779533195559,51.13,74692.29,0.0,0.98523,1e-05,2.00548]
[1779533195722,51.13,74692.29,0.0,0.98523,1e-05,2.00548]
[1779533199317,51.13,74689.49,0.0,0.9852,1e-05,2.00883]
[1779533200330,51.13,74689.49,0.0,0.9852,1e-05,2.00883]
[1779533200477,51.13,74689.49,0.0,0.9852,1e-05,2.00883]
[1779533200508,51.13,74689.68,0.0,0.9852,1e-05,2.00832]
[1779533201322,51.13,74689.68,0.0,0.9852,1e-05,2.00832]
[1779533201472,51.13,74689.68,0.0,0.9852,1e-05,2.00832]
[1779533205935,51.12,74688.54,0.0,0.9852,1e-05,2.00905]
[1779533205973,51.12,74688.54,0.0,0.9852,1e-05,2.00905]
[1779533206835,51.12,74688.54,0.0,0.9852,1e-05,2.00905]
[1779533206365,51.12,74689.21,0.0,0.98521,1e-05,2.00779]
[1779533206976,51.12,74689.21,0.0,0.98521,1e-05,2.00779]
[1779533218451,51.11,74689.77,0.0,0.98524,1e-05,2.00445]
[1779533219684,51.11,74689.77,0.0,0.98524,1e-05,2.00445]
[1779533219724,51.11,74689.77,0.0,0.98524,1e-05,2.00445]
[1779533219787,51.1,74689.5,0.0,0.98524,1e-05,2.00448]
[1779533220948,51.1,74689.79,0.0,0.98524,1e-05,2.00402]
[1779533220976,51.1,74689.79,0.0,0.98524,1e-05,2.00402]
[1779533226439,51.1,74688.25,0.0,0.98523,1e-05,2.00546]
[1779533226477,51.1,74688.25,0.0,0.98523,1e-05,2.00546]
[1779533227779,51.1,74687.9,0.0,0.98523,1e-05,2.00581]
[1779533227831,51.09,74687.9,0.0,0.98523,1e-05,2.00541]
[1779533227973,51.09,74687.9,0.0,0.98523,1e-05,2.00541]
[1779533228523,51.09,74679.72,0.0,0.98512,1e-05,2.01824]
[1779533230537,51.09,74677.21,0.0,0.98509,1e-05,2.02175]
[1779533232086,51.09,74675.37,0.0,0.98506,1e-05,2.02443]
[1779533232227,51.09,74675.37,0.0,0.98506,1e-05,2.02443]
[1779533237586,51.08,74671.65,0.0,0.98502,1e-05,2.02895]
[1779533239093,51.08,74670.5,0.0,0.98501,1e-05,2.03054]
[1779533239225,51.08,74670.5,0.0,0.98501,1e-05,2.03054]
[1779533239600,51.08,74670.77,0.0,0.98502,1e-05,2.02989]
[1779533240623,51.08,74670.77,0.0,0.98502,1e-05,2.02989]
[1779533240725,51.08,74670.77,0.0,0.98502,1e-05,2.02989]
[1779533247490,51.07,74668.45,0.0,0.985,1e-05,2.03215]
[1779533247722,51.07,74668.45,0.0,0.985,1e-05,2.03215]
[1779533247734,51.07,74668.4,0.0,0.985,1e-05,2.03152]
[1779533248542,51.07,74668.4,0.0,0.985,1e-05,2.03152]
[1779533248724,51.07,74668.4,0.0,0.985,1e-05,2.03152]
[1779533251942,51.06,74666.35,0.0,0.985,1e-05,2.03172]
[1779533252704,51.06,74666.35,0.0,0.985,1e-05,2.03172]
[1779533252721,51.06,74666.35,0.0,0.985,1e-05,2.03172]
[1779533252861,51.06,74659.29,0.0,0.9849,1e-05,2.04268]
[1779533254249,51.06,74658.12,0.0,0.98488,1e-05,2.04454]
[1779533254475,51.06,74658.12,0.0,0.98488,1e-05,2.04454]
[1779533258692,51.06,74657.88,0.0,0.98489,1e-05,2.04362]
[1779533258723,51.06,74657.88,0.0,0.98489,1e-05,2.04362]
[1779533258824,51.05,74658.46,0.0,0.9849,1e-05,2.04243]
[1779533261755,51.05,74656.1,0.0,0.98488,1e-05,2.04539]
[1779533263261,51.05,74655.93,0.0,0.98488,1e-05,2.04538]
[1779533263473,51.05,74655.93,0.0,0.98488,1e-05,2.04538]
[1779533268804,51.04,74655.74,0.0,0.98489,1e-05,2.04403]
[1779533273839,51.03,74655.87,0.0,0.9849,1e-05,2.04243]
[1779533277699,51.03,74655.79,0.0,0.98491,1e-05,2.04172]
[1779533277723,51.03,74655.79,0.0,0.98491,1e-05,2.04172]
[1779533277867,51.03,74656.07,0.0,0.98491,1e-05,2.041]
[1779533280040,51.03,74656.07,0.0,0.98491,1e-05,2.041]
[1779533280227,51.03,74656.07,0.0,0.98491,1e-05,2.041]
[1779533285923,51.01,74655.69,0.0,0.98493,1e-05,2.03937]
[1779533287093,51.01,74656.37,0.0,0.98494,1e-05,2.03801]
[1779533287224,51.01,74656.37,0.0,0.98494,1e-05,2.03801]
[1779533294987,51.0,74654.55,0.0,0.98493,1e-05,2.03869]
[1779533300478,50.99,74654.24,0.0,0.98494,1e-05,2.03806]
[1779533300491,50.99,74654.24,0.0,0.98494,1e-05,2.03806]
[1779533300725,50.99,74654.24,0.0,0.98494,1e-05,2.03806]
[1779533300812,50.99,74653.43,0.0,0.98493,1e-05,2.03878]
[1779533303776,50.99,74651.76,0.0,0.98491,1e-05,2.04116]
[1779533303981,50.99,74651.76,0.0,0.98491,1e-05,2.04116]
[1779533303800,50.99,74654.16,0.0,0.98495,1e-05,2.03678]
[1779533307805,50.98,74654.24,0.0,0.98495,1e-05,2.03609]
[1779533307976,50.98,74654.24,0.0,0.98495,1e-05,2.03609]
[1779533307822,50.98,74650.35,0.0,0.98491,1e-05,2.04171]
[1779533312993,50.98,74650.47,0.0,0.98491,1e-05,2.04095]
[1779533312106,50.98,74646.8,0.0,0.98488,1e-05,2.04411]
[1779533313143,50.98,74646.8,0.0,0.98488,1e-05,2.04411]
[1779533313226,50.98,74646.8,0.0,0.98488,1e-05,2.04411]
[1779533313244,50.97,74646.8,0.0,0.98488,1e-05,2.04382]
[1779533319956,50.97,74646.35,0.0,0.98488,1e-05,2.04368]
[1779533319973,50.97,74646.35,0.0,0.98488,1e-05,2.04368]
[1779533320171,50.96,74646.42,0.0,0.98489,1e-05,2.04244]
[1779533320224,50.96,74646.42,0.0,0.98489,1e-05,2.04244]
[1779533321169,50.96,74646.35,0.0,0.9849,1e-05,2.04228]
[1779533328218,50.95,74645.51,0.0,0.9849,1e-05,2.04171]
[1779533330157,50.95,74645.52,0.0,0.9849,1e-05,2.04143]
[1779533330224,50.95,74645.52,0.0,0.9849,1e-05,2.04143]
[1779533335267,50.94,74645.97,0.0,0.98492,1e-05,2.03913]
[1779533339778,50.94,74648.23,0.0,0.98496,1e-05,2.03478]
[1779533339972,50.94,74648.23,0.0,0.98496,1e-05,2.03478]
[1779533342261,50.93,74648.8,0.0,0.98498,1e-05,2.03312]
[1779533342473,50.93,74648.8,0.0,0.98498,1e-05,2.03312]
[1779533342574,50.93,74648.44,0.0,0.98497,1e-05,2.03345]
[1779533348360,50.92,74648.34,0.0,0.98498,1e-05,2.03213]
[1779533350899,50.92,74648.98,0.0,0.985,1e-05,2.03087]
[1779533350975,50.92,74648.98,0.0,0.985,1e-05,2.03087]
[1779533356977,50.91,74647.51,0.0,0.98499,1e-05,2.03174]
[1779533357224,50.91,74648.24,0.0,0.985,1e-05,2.03033]
[1779533357808,50.91,74648.24,0.0,0.985,1e-05,2.03033]
[1779533357974,50.91,74648.24,0.0,0.985,1e-05,2.03033]
[1779533357824,50.91,74648.21,0.0,0.985,1e-05,2.02989]
[1779533363464,50.9,74646.22,0.0,0.98499,1e-05,2.03183]
[1779533370513,50.89,74646.13,0.0,0.985,1e-05,2.03025]
[1779533373093,50.89,74646.44,0.0,0.98502,1e-05,2.02717]
[1779533373224,50.89,74646.44,0.0,0.98502,1e-05,2.02717]
[1779533379582,50.88,74646.21,0.0,0.98503,1e-05,2.02588]
[1779533381164,50.88,74644.76,0.0,0.98502,1e-05,2.02794]
[1779533381222,50.88,74644.76,0.0,0.98502,1e-05,2.02794]
[1779533383174,50.88,74645.19,0.0,0.98503,1e-05,2.02679]
[1779533383227,50.88,74645.19,0.0,0.98503,1e-05,2.02679]
[1779533383275,50.88,74645.19,0.0,0.98503,1e-05,2.02655]
[1779533388645,50.87,74645.62,0.0,0.98504,1e-05,2.02472]
[1779533392224,50.87,74645.0,0.0,0.98504,1e-05,2.02502]
[1779533392473,50.87,74645.0,0.0,0.98504,1e-05,2.02502]
[1779533398714,50.86,74645.8,0.0,0.98507,1e-05,2.0222]
[1779533408785,50.85,74644.47,0.0,0.98507,1e-05,2.02213]
[1779533409631,50.85,74644.47,0.0,0.98507,1e-05,2.02213]
[1779533409724,50.85,74644.47,0.0,0.98507,1e-05,2.02213]
[1779533412080,50.85,74644.56,0.0,0.98507,1e-05,2.02156]
[1779533412228,50.84,74644.55,0.0,0.98507,1e-05,2.02137]
[1779533412813,50.84,74644.86,0.0,0.98508,1e-05,2.02067]
[1779533418854,50.84,74644.62,0.0,0.98509,1e-05,2.01982]
[1779533426911,50.83,74644.59,0.0,0.9851,1e-05,2.01807]
[1779533431946,50.82,74647.13,0.0,0.98516,1e-05,2.01099]
[1779533432402,50.82,74647.13,0.0,0.98516,1e-05,2.01099]
[1779533432473,50.82,74647.13,0.0,0.98516,1e-05,2.01099]
[1779533437990,50.82,74647.43,0.0,0.98517,1e-05,2.00943]
[1779533438391,50.82,74647.43,0.0,0.98517,1e-05,2.00943]
[1779533438474,50.82,74647.43,0.0,0.98517,1e-05,2.00943]
[1779533438995,50.81,74647.41,0.0,0.98517,1e-05,2.00928]
[1779533444030,50.81,74644.98,0.0,0.98515,1e-05,2.0122]
[1779533450072,50.8,74646.86,0.0,0.98518,1e-05,2.0081]
[1779533457121,50.8,74647.0,0.0,0.9852,1e-05,2.00659]
[1779533463924,50.79,74646.98,0.0,0.9852,1e-05,2.00607]
[1779533463971,50.79,74646.98,0.0,0.9852,1e-05,2.00607]
[1779533464176,50.79,74641.44,0.0,0.98513,1e-05,2.01407]
[1779533469211,50.78,74642.05,0.0,0.98515,1e-05,2.01211]
[1779533474246,50.78,74642.52,0.0,0.98516,1e-05,2.0104]
[1779533478368,50.78,74642.38,0.0,0.98516,1e-05,2.01024]
[1779533478471,50.78,74642.38,0.0,0.98516,1e-05,2.01024]
[1779533481015,50.77,74642.96,0.0,0.98518,1e-05,2.00876]
[1779533481053,50.77,74642.97,0.0,0.98518,1e-05,2.00837]
[1779533481225,50.77,74642.97,0.0,0.98518,1e-05,2.00837]
[1779533486329,50.77,74642.67,0.0,0.98518,1e-05,2.00791]
[1779533490578,50.77,74642.73,0.0,0.98519,1e-05,2.00763]
[1779533490722,50.77,74642.73,0.0,0.98519,1e-05,2.00763]
[1779533496400,50.76,74640.39,0.0,0.98518,1e-05,2.00758]
[1779533505719,50.75,74640.4,0.0,0.98519,1e-05,2.00721]
[1779533505972,50.75,74640.4,0.0,0.98519,1e-05,2.00721]
[1779533508645,50.75,74643.07,0.0,0.98524,1e-05,2.00145]
[1779533508725,50.75,74643.07,0.0,0.98524,1e-05,2.00145]
[1779533508824,50.75,74643.07,0.0,0.98524,1e-05,2.00129]
[1779533515533,50.74,74642.96,0.0,0.98525,1e-05,2.00036]
[1779533526611,50.73,74642.95,0.0,0.98526,1e-05,1.99868]
[1779533532653,50.72,74642.99,0.0,0.98527,1e-05,1.99772]
[1779533538695,50.72,74645.08,0.0,0.9853,1e-05,1.99355]
[1779533548765,50.71,74644.82,0.0,0.98531,1e-05,1.99257]
[1779533555814,50.71,74645.04,0.0,0.98534,1e-05,1.98918]
[1779533562862,50.7,74644.95,0.0,0.98535,1e-05,1.9884]
[1779533567898,50.7,74644.83,0.0,0.98535,1e-05,1.98793]
[1779533572933,50.7,74644.82,0.0,0.98536,1e-05,1.9873]
[1779533583003,50.69,74645.13,0.0,0.98537,1e-05,1.98553]
[1779533590057,50.68,74645.2,0.0,0.98538,1e-05,1.98452]
[1779533595091,50.68,74645.2,0.0,0.98538,1e-05,1.98388]
[1779533600126,50.68,74645.23,0.0,0.98539,1e-05,1.9832]
[1779533606168,50.67,74645.23,0.0,0.9854,1e-05,1.98231]
[1779533612210,50.67,74645.11,0.0,0.98542,1e-05,1.97967]
[1779533619259,50.66,74644.83,0.0,0.98542,1e-05,1.97926]
[1779533624293,50.66,74644.08,0.0,0.98542,1e-05,1.97983]
[1779533628321,50.66,74640.72,0.0,0.98537,1e-05,1.9846]
[1779533634366,50.65,74641.5,0.0,0.98539,1e-05,1.9826]
[1779533635373,50.65,74648.22,0.0,0.98548,1e-05,1.97196]
[1779533640409,50.65,74649.03,0.0,0.9855,1e-05,1.97017]
[1779533645444,50.65,74649.28,0.0,0.98551,1e-05,1.96926]
[1779533650479,50.64,74649.28,0.0,0.98551,1e-05,1.96875]
[1779533655514,50.64,74650.34,0.0,0.98553,1e-05,1.96658]
[1779533663570,50.64,74650.2,0.0,0.98554,1e-05,1.966]
[1779533667598,50.63,74637.55,0.0,0.98537,1e-05,1.98537]
[1779533668993,50.63,74636.9,0.0,0.98536,1e-05,1.98625]
[1779533674647,50.63,74636.03,0.0,0.98537,1e-05,1.98473]
[1779533679682,50.63,74636.38,0.0,0.98538,1e-05,1.98353]
[1779533684717,50.62,74636.08,0.0,0.98538,1e-05,1.98337]
[1779533689761,50.62,74636.67,0.0,0.98539,1e-05,1.98183]
[1779533694796,50.61,74635.02,0.0,0.98538,1e-05,1.98381]
[1779533699831,50.61,74635.28,0.0,0.98539,1e-05,1.98277]
[1779533706880,50.61,74635.63,0.0,0.9854,1e-05,1.98134]
[1779533719971,50.6,74635.49,0.0,0.98541,1e-05,1.97996]
[1779533727020,50.59,74635.49,0.0,0.98542,1e-05,1.97909]
[1779533732055,50.59,74635.59,0.0,0.98544,1e-05,1.97625]
[1779533742130,50.58,74635.84,0.0,0.98545,1e-05,1.97468]
[1779533747165,50.58,74636.07,0.0,0.98546,1e-05,1.97374]
[1779533754214,50.58,74636.17,0.0,0.98547,1e-05,1.97279]
[1779533759249,50.57,74636.22,0.0,0.98547,1e-05,1.97203]
[1779533762270,50.57,74639.26,0.0,0.98552,1e-05,1.96694]
[1779533767306,50.57,74642.31,0.0,0.98556,1e-05,1.96169]
[1779533771334,50.57,74648.8,0.0,0.98566,1e-05,1.95126]
[1779533773348,50.56,74654.93,0.0,0.98574,1e-05,1.94164]
[1779533778383,50.56,74657.58,0.0,0.98578,1e-05,1.93729]
[1779533784425,50.56,74657.32,0.0,0.98578,1e-05,1.93739]
[1779533788456,50.56,74652.84,0.0,0.98572,1e-05,1.94416]
[1779533789462,50.56,74648.73,0.0,0.98566,1e-05,1.9504]
[1779533794497,50.56,74647.67,0.0,0.98567,1e-05,1.94961]
[1779533800539,50.56,74647.85,0.0,0.98567,1e-05,1.9489]
[1779533807922,50.55,74647.42,0.0,0.98567,1e-05,1.94929]
[1779533813630,50.55,74644.23,0.0,0.98563,1e-05,1.95357]
[1779533819672,50.55,74644.94,0.0,0.98564,1e-05,1.95202]
[1779533824707,50.55,74643.99,0.0,0.98563,1e-05,1.95313]
[1779533830750,50.54,74641.92,0.0,0.98561,1e-05,1.95586]
[1779533835785,50.54,74642.26,0.0,0.98562,1e-05,1.95493]
[1779533839813,50.54,74645.28,0.0,0.98566,1e-05,1.94992]
[1779533844848,50.54,74644.94,0.0,0.98566,1e-05,1.95009]
[1779533851897,50.53,74644.88,0.0,0.98568,1e-05,1.94763]
[1779533858946,50.53,74643.99,0.0,0.98567,1e-05,1.94853]
[1779533869017,50.53,74644.01,0.0,0.98568,1e-05,1.9478]
[1779533876065,50.53,74644.44,0.0,0.98569,1e-05,1.94665]
[1779533882108,50.52,74644.41,0.0,0.98569,1e-05,1.9463]
[1779533886136,50.52,74649.06,0.0,0.98575,1e-05,1.93884]
[1779533897213,50.52,74651.74,0.0,0.9858,1e-05,1.93417]
[1779533904262,50.52,74651.19,0.0,0.98579,1e-05,1.93465]
[1779533912318,50.51,74651.03,0.0,0.98581,1e-05,1.93242]
[1779533925412,50.51,74650.65,0.0,0.98581,1e-05,1.93229]
[1779533935483,50.51,74650.61,0.0,0.98581,1e-05,1.93175]
[1779533940518,50.51,74650.72,0.0,0.98582,1e-05,1.93131]
[1779533945553,50.5,74649.88,0.0,0.98581,1e-05,1.93233]
[1779533950588,50.5,74649.78,0.0,0.98581,1e-05,1.93163]
[1779533956630,50.48,74649.82,0.0,0.98585,1e-05,1.92782]
[1779533961665,50.46,74650.52,0.0,0.98588,1e-05,1.92367]
[1779533967707,50.45,74649.9,0.0,0.98589,1e-05,1.92269]
[1779533970730,50.44,74646.36,0.0,0.98586,1e-05,1.92632]
[1779533971737,50.44,74642.99,0.0,0.98583,1e-05,1.92885]
[1779533976772,50.44,74641.93,0.0,0.98582,1e-05,1.93026]
[1779533981807,50.44,74641.72,0.0,0.98582,1e-05,1.93037]
[1779533986842,50.43,74641.75,0.0,0.98582,1e-05,1.93012]
[1779533991877,50.43,74641.62,0.0,0.98582,1e-05,1.93013]
[1779533993891,50.43,74638.69,0.0,0.98578,1e-05,1.93458]
[1779533999933,50.43,74641.73,0.0,0.98583,1e-05,1.92962]
[1779534004972,50.43,74641.56,0.0,0.98583,1e-05,1.92971]
[1779534010008,50.43,74643.66,0.0,0.98585,1e-05,1.9263]
[1779534016050,50.43,74643.5,0.0,0.98585,1e-05,1.92638]
[1779534024106,50.43,74641.78,0.0,0.98583,1e-05,1.92881]
[1779534029141,50.43,74642.61,0.0,0.98585,1e-05,1.92735]
[1779534034176,50.43,74644.53,0.0,0.98589,1e-05,1.92223]
[1779534039211,50.42,74643.42,0.0,0.98587,1e-05,1.92382]
[1779534044246,50.42,74643.71,0.0,0.98588,1e-05,1.92325]
[1779534049280,50.42,74644.86,0.0,0.98589,1e-05,1.92138]
[1779534054316,50.42,74644.22,0.0,0.98589,1e-05,1.92226]
[1779534059351,50.42,74645.46,0.0,0.9859,1e-05,1.92026]
[1779534064388,50.42,74645.5,0.0,0.9859,1e-05,1.92011]
[1779534073451,50.42,74644.9,0.0,0.9859,1e-05,1.92087]
[1779534078486,50.42,74645.45,0.0,0.98591,1e-05,1.91992]
[1779534083521,50.42,74644.84,0.0,0.9859,1e-05,1.92077]
[1779534088556,50.42,74643.94,0.0,0.98589,1e-05,1.92205]
[1779534093591,50.42,74644.13,0.0,0.98591,1e-05,1.91961]
[1779534102654,50.42,74645.26,0.0,0.98592,1e-05,1.9177]
[1779534107689,50.42,74645.8,0.0,0.98593,1e-05,1.91681]
[1779534112724,50.42,74646.42,0.0,0.98594,1e-05,1.91579]
[1779534117758,50.42,74647.39,0.0,0.98595,1e-05,1.91425]
[1779534121787,50.42,74651.04,0.0,0.986,1e-05,1.90862]
[1779534129844,50.42,74652.82,0.0,0.98602,1e-05,1.90591]
[1779534135885,50.42,74652.85,0.0,0.98602,1e-05,1.90586]
[1779534140920,50.42,74652.89,0.0,0.98603,1e-05,1.90578]
[1779534150990,50.42,74652.89,0.0,0.98603,1e-05,1.90573]
[1779534154011,50.42,74660.17,0.0,0.98614,1e-05,1.8926]
[1779534159797,50.42,74661.69,0.0,0.98616,1e-05,1.89036]
[1779534159969,50.42,74660.76,0.0,0.98614,1e-05,1.89181]
[1779534165090,50.42,74662.38,0.0,0.98616,1e-05,1.88947]
[1779534170125,50.42,74661.25,0.0,0.98615,1e-05,1.89129]
[1779534173174,50.42,74661.04,0.0,0.98614,1e-05,1.89166]
[1779534173225,50.42,74661.04,0.0,0.98614,1e-05,1.89166]
[1779534173272,50.42,74658.1,0.0,0.98611,1e-05,1.89615]
[1779534179188,50.42,74656.43,0.0,0.98608,1e-05,1.89877]
[1779534181165,50.42,74656.25,0.0,0.98608,1e-05,1.89905]
[1779534181688,50.42,74651.55,0.0,0.98602,1e-05,1.90624]
[1779534182475,50.42,74651.55,0.0,0.98602,1e-05,1.90624]
[1779534185707,50.42,74650.93,0.0,0.98601,1e-05,1.90719]
[1779534185722,50.42,74650.93,0.0,0.98601,1e-05,1.90719]
[1779534185873,50.42,74650.93,0.0,0.98601,1e-05,1.90719]
[1779534185807,50.42,74650.97,0.0,0.98601,1e-05,1.90713]
[1779534185973,50.42,74650.97,0.0,0.98601,1e-05,1.90713]
[1779534186237,50.42,74658.22,0.0,0.98611,1e-05,1.89607]
[1779534188251,50.42,74659.19,0.0,0.98612,1e-05,1.89464]
[1779534192153,50.42,74659.39,0.0,0.98612,1e-05,1.89441]
[1779534192222,50.42,74659.39,0.0,0.98612,1e-05,1.89441]
[1779534192866,50.42,74659.39,0.0,0.98612,1e-05,1.89441]
[1779534192278,50.42,74659.58,0.0,0.98612,1e-05,1.89415]
[1779534192974,50.42,74659.58,0.0,0.98612,1e-05,1.89415]
[1779534198321,50.42,74659.58,0.0,0.98612,1e-05,1.8943]
[1779534203356,50.42,74659.79,0.0,0.98612,1e-05,1.89411]
[1779534208003,50.42,74659.79,0.0,0.98612,1e-05,1.89411]
[1779534208221,50.42,74659.79,0.0,0.98612,1e-05,1.89411]
[1779534208468,50.42,74659.79,0.0,0.98612,1e-05,1.89411]
[1779534208719,50.42,74659.79,0.0,0.98612,1e-05,1.89411]
[1779534208820,50.42,74659.79,0.0,0.98612,1e-05,1.89428]
[1779534214433,50.42,74659.63,0.0,0.98613,1e-05,1.89263]
[1779534219468,50.42,74659.86,0.0,0.98613,1e-05,1.89243]
[1779534220137,50.42,74659.86,0.0,0.98613,1e-05,1.89243]
[1779534220227,50.42,74659.86,0.0,0.98613,1e-05,1.89243]
[1779534220475,50.42,74661.28,0.0,0.98615,1e-05,1.8903]
[1779534221960,50.42,74661.47,0.0,0.98615,1e-05,1.89005]
[1779534221968,50.42,74661.47,0.0,0.98615,1e-05,1.89005]
[1779534227524,50.43,74659.03,0.0,0.98612,1e-05,1.89393]
[1779534228731,50.43,74659.03,0.0,0.98612,1e-05,1.89393]
[1779534228808,50.43,74659.07,0.0,0.98612,1e-05,1.89392]
[1779534228977,50.43,74659.07,0.0,0.98612,1e-05,1.89392]
[1779534229255,50.43,74659.07,0.0,0.98612,1e-05,1.89392]
[1779534229474,50.43,74659.07,0.0,0.98612,1e-05,1.89392]
[1779534234573,50.43,74659.52,0.0,0.98613,1e-05,1.89336]
[1779534236360,50.43,74659.5,0.0,0.98613,1e-05,1.89342]
[1779534236477,50.43,74659.5,0.0,0.98613,1e-05,1.89342]
[1779534236587,50.43,74658.68,0.0,0.98611,1e-05,1.89469]
[1779534237976,50.43,74659.41,0.0,0.98612,1e-05,1.89361]
[1779534238226,50.43,74659.41,0.0,0.98612,1e-05,1.89361]
[1779534239610,50.43,74663.97,0.0,0.98618,1e-05,1.88673]
[1779534241710,50.43,74663.53,0.0,0.98618,1e-05,1.88743]
[1779534241721,50.43,74663.53,0.0,0.98618,1e-05,1.88743]
[1779534241764,50.43,74663.53,0.0,0.98618,1e-05,1.88743]
[1779534241811,50.43,74662.55,0.0,0.98616,1e-05,1.88899]
[1779534248483,50.43,74664.01,0.0,0.98618,1e-05,1.88692]
[1779534248729,50.43,74664.01,0.0,0.98618,1e-05,1.88692]
[1779534248823,50.43,74664.01,0.0,0.98618,1e-05,1.88703]
[1779534249208,50.43,74664.01,0.0,0.98618,1e-05,1.88703]
[1779534249223,50.43,74664.01,0.0,0.98618,1e-05,1.88703]
[1779534256736,50.43,74663.84,0.0,0.98618,1e-05,1.88754]
[1779534257647,50.43,74663.84,0.0,0.98618,1e-05,1.88754]
[1779534257723,50.43,74663.84,0.0,0.98618,1e-05,1.88754]
[1779534257748,50.43,74663.84,0.0,0.98618,1e-05,1.88757]
[1779534258530,50.43,74663.84,0.0,0.98618,1e-05,1.88757]
[1779534258724,50.43,74663.84,0.0,0.98618,1e-05,1.88757]
[1779534265800,50.41,74663.7,0.0,0.98621,1e-05,1.88413]
[1779534271841,50.39,74663.78,0.0,0.98625,1e-05,1.87881]
[1779534274794,50.39,74663.71,0.0,0.98626,1e-05,1.87786]
[1779534274974,50.39,74663.71,0.0,0.98626,1e-05,1.87786]
[1779534274862,50.38,74663.77,0.0,0.98626,1e-05,1.87724]
[1779534275448,50.38,74663.77,0.0,0.98626,1e-05,1.87724]
[1779534275475,50.38,74663.77,0.0,0.98626,1e-05,1.87724]
[1779534275024,50.38,74663.77,0.0,0.98626,1e-05,1.87724]
[1779534280903,50.37,74663.92,0.0,0.98629,1e-05,1.87388]
[1779534285939,50.35,74663.81,0.0,0.98631,1e-05,1.87146]
[1779534292987,50.33,74663.75,0.0,0.98634,1e-05,1.86798]
[1779534300037,50.32,74663.4,0.0,0.98636,1e-05,1.86612]
[1779534307086,50.32,74663.46,0.0,0.98636,1e-05,1.8659]
[1779534309313,50.32,74663.58,0.0,0.98636,1e-05,1.86577]
[1779534309477,50.32,74663.58,0.0,0.98636,1e-05,1.86577]
[1779534310005,50.32,74663.58,0.0,0.98636,1e-05,1.86577]
[1779534309485,50.32,74663.57,0.0,0.98636,1e-05,1.86585]
[1779534310222,50.32,74663.57,0.0,0.98636,1e-05,1.86585]
[1779534323198,50.32,74663.96,0.0,0.98637,1e-05,1.86492]
[1779534325443,50.32,74663.99,0.0,0.98637,1e-05,1.86494]
[1779534325473,50.32,74663.99,0.0,0.98637,1e-05,1.86494]
[1779534325521,50.32,74663.99,0.0,0.98636,1e-05,1.86499]
[1779534326330,50.32,74663.99,0.0,0.98636,1e-05,1.86499]
[1779534326477,50.32,74663.99,0.0,0.98636,1e-05,1.86499]
[1779534333268,50.32,74663.78,0.0,0.98637,1e-05,1.86376]
[1779534338304,50.32,74679.15,0.0,0.98657,1e-05,1.84103]
[1779534339310,50.32,74686.03,0.0,0.98665,1e-05,1.8309]
[1779534341342,50.32,74686.52,0.0,0.98666,1e-05,1.83029]
[1779534341472,50.32,74686.52,0.0,0.98666,1e-05,1.83029]
[1779534341550,50.32,74686.52,0.0,0.98666,1e-05,1.83041]
[1779534342331,50.32,74682.83,0.0,0.98661,1e-05,1.83601]
[1779534343674,50.32,74682.83,0.0,0.98661,1e-05,1.83601]
[1779534343723,50.32,74682.83,0.0,0.98661,1e-05,1.83601]
[1779534349381,50.32,74682.23,0.0,0.98661,1e-05,1.83652]
[1779534354416,50.31,74683.16,0.0,0.98664,1e-05,1.8329]
[1779534359451,50.3,74684.52,0.0,0.98667,1e-05,1.82867]
[1779534361059,50.3,74684.52,0.0,0.98667,1e-05,1.82867]
[1779534361071,50.29,74684.57,0.0,0.98668,1e-05,1.82772]
[1779534361222,50.29,74684.57,0.0,0.98668,1e-05,1.82772]
[1779534362025,50.29,74684.57,0.0,0.98668,1e-05,1.82772]
[1779534362029,50.29,74684.64,0.0,0.98669,1e-05,1.82718]
[1779534362228,50.29,74684.64,0.0,0.98669,1e-05,1.82718]
[1779534363479,50.29,74687.52,0.0,0.98673,1e-05,1.82248]
[1779534368514,50.27,74688.22,0.0,0.98675,1e-05,1.81934]
[1779534370161,50.27,74686.39,0.0,0.98673,1e-05,1.82163]
[1779534370222,50.27,74686.39,0.0,0.98673,1e-05,1.82163]
[1779534370528,50.27,74686.53,0.0,0.98674,1e-05,1.821]
[1779534371148,50.27,74686.53,0.0,0.98674,1e-05,1.821]
[1779534371223,50.27,74686.53,0.0,0.98674,1e-05,1.821]
[1779534379591,50.25,74685.16,0.0,0.98675,1e-05,1.81926]
[1779534380598,50.25,74681.32,0.0,0.98671,1e-05,1.82453]
[1779534381541,50.25,74681.32,0.0,0.98671,1e-05,1.82453]
[1779534381721,50.25,74681.32,0.0,0.98671,1e-05,1.82453]
[1779534381761,50.24,74681.31,0.0,0.98671,1e-05,1.82412]
[1779534382666,50.24,74681.31,0.0,0.98671,1e-05,1.82412]
[1779534382723,50.24,74681.31,0.0,0.98671,1e-05,1.82412]
[1779534383620,50.24,74677.49,0.0,0.98667,1e-05,1.82893]
[1779534384627,50.24,74674.23,0.0,0.98663,1e-05,1.83335]
[1779534387996,50.23,74674.2,0.0,0.98664,1e-05,1.83251]
[1779534388224,50.23,74673.27,0.0,0.98663,1e-05,1.83302]
[1779534388550,50.23,74673.27,0.0,0.98663,1e-05,1.83302]
[1779534388719,50.23,74673.27,0.0,0.98663,1e-05,1.83302]
[1779534388820,50.23,74673.08,0.0,0.98663,1e-05,1.8333]
[1779534395708,50.21,74673.72,0.0,0.98668,1e-05,1.82735]
[1779534397578,50.21,74675.23,0.0,0.9867,1e-05,1.82469]
[1779534397724,50.21,74675.23,0.0,0.9867,1e-05,1.82469]
[1779534401786,50.2,74677.49,0.0,0.98674,1e-05,1.81969]
[1779534401804,50.19,74682.18,0.0,0.98681,1e-05,1.81236]
[1779534405439,50.19,74684.15,0.0,0.98684,1e-05,1.80828]
[1779534405778,50.19,74684.43,0.0,0.98685,1e-05,1.80749]
[1779534410813,50.17,74684.34,0.0,0.98686,1e-05,1.80571]
[1779534419876,50.16,74684.21,0.0,0.98689,1e-05,1.8025]
[1779534423666,50.15,74684.48,0.0,0.9869,1e-05,1.80097]
[1779534423722,50.15,74684.48,0.0,0.9869,1e-05,1.80097]
[1779534423767,50.15,74684.48,0.0,0.98691,1e-05,1.8006]
[1779534424855,50.15,74684.48,0.0,0.98691,1e-05,1.8006]
[1779534424972,50.15,74684.48,0.0,0.98691,1e-05,1.8006]
[1779534429429,50.13,74685.35,0.0,0.98694,1e-05,1.79707]
[1779534429469,50.13,74685.35,0.0,0.98694,1e-05,1.79707]
[1779534429946,50.13,74689.24,0.0,0.98699,1e-05,1.79099]
[1779534430953,50.13,74697.01,0.0,0.98709,1e-05,1.77965]
[1779534431960,50.13,74699.34,0.0,0.98712,1e-05,1.7759]
[1779534432209,50.13,74699.34,0.0,0.98712,1e-05,1.7759]
[1779534432967,50.13,74699.16,0.0,0.98712,1e-05,1.77549]
[1779534434070,50.13,74699.16,0.0,0.98712,1e-05,1.77549]
[1779534434678,50.12,74698.65,0.0,0.98712,1e-05,1.7759]
[1779534434718,50.12,74698.65,0.0,0.98712,1e-05,1.7759]
[1779534434981,50.12,74698.71,0.0,0.98712,1e-05,1.77548]
[1779534438002,50.12,74702.27,0.0,0.98717,1e-05,1.76932]
[1779534440963,50.11,74703.2,0.0,0.98719,1e-05,1.76733]
[1779534440977,50.11,74703.2,0.0,0.98719,1e-05,1.76733]
[1779534441027,50.11,74704.01,0.0,0.9872,1e-05,1.76584]
[1779534442364,50.11,74703.58,0.0,0.9872,1e-05,1.76614]
[1779534442468,50.11,74703.58,0.0,0.9872,1e-05,1.76614]
[1779534447760,50.1,74702.39,0.0,0.9872,1e-05,1.76626]
[1779534447969,50.1,74702.39,0.0,0.9872,1e-05,1.76626]
[1779534448076,50.1,74702.09,0.0,0.9872,1e-05,1.76638]
[1779534448398,50.1,74702.09,0.0,0.9872,1e-05,1.76638]
[1779534448470,50.1,74702.09,0.0,0.9872,1e-05,1.76638]
[1779534454118,50.09,74702.96,0.0,0.98724,1e-05,1.76126]
[1779534455715,50.08,74703.58,0.0,0.98725,1e-05,1.76004]
[1779534455974,50.08,74703.58,0.0,0.98725,1e-05,1.76004]
[1779534456132,50.08,74703.62,0.0,0.98725,1e-05,1.75967]
[1779534456586,50.08,74703.62,0.0,0.98725,1e-05,1.75967]
[1779534456722,50.08,74703.62,0.0,0.98725,1e-05,1.75967]
[1779534462174,50.07,74704.18,0.0,0.98727,1e-05,1.75698]
[1779534465427,50.07,74704.07,0.0,0.98728,1e-05,1.75621]
[1779534465469,50.07,74704.07,0.0,0.98728,1e-05,1.75621]
[1779534466696,50.07,74704.07,0.0,0.98728,1e-05,1.75621]
[1779534466723,50.07,74704.07,0.0,0.98728,1e-05,1.75621]
[1779534466797,50.06,74703.97,0.0,0.98728,1e-05,1.75605]
[1779534472506,50.06,74704.43,0.0,0.9873,1e-05,1.75385]
[1779534472720,50.06,74704.43,0.0,0.9873,1e-05,1.75385]
[1779534472771,50.05,74703.81,0.0,0.9873,1e-05,1.75444]
[1779534473555,50.05,74703.81,0.0,0.9873,1e-05,1.75444]
[1779534473722,50.05,74703.81,0.0,0.9873,1e-05,1.75444]
[1779534479293,50.04,74703.88,0.0,0.98731,1e-05,1.75221]
[1779534482531,50.04,74703.47,0.0,0.98731,1e-05,1.7522]
[1779534482719,50.04,74703.47,0.0,0.98731,1e-05,1.7522]
[1779534482820,50.04,74703.21,0.0,0.98731,1e-05,1.75228]
[1779534483976,50.04,74703.21,0.0,0.98731,1e-05,1.75228]
[1779534484220,50.04,74703.21,0.0,0.98731,1e-05,1.75228]
[1779534491378,50.02,74704.05,0.0,0.98735,1e-05,1.7484]
[1779534494728,50.02,74704.18,0.0,0.98735,1e-05,1.74764]
[1779534494969,50.02,74704.18,0.0,0.98735,1e-05,1.74764]
[1779534495048,50.01,74704.12,0.0,0.98736,1e-05,1.74714]
[1779534495406,50.01,74709.95,0.0,0.98743,1e-05,1.73877]
[1779534496828,50.01,74709.95,0.0,0.98743,1e-05,1.73877]
[1779534496970,50.01,74709.95,0.0,0.98743,1e-05,1.73877]
[1779534502921,50.0,74711.33,0.0,0.98746,1e-05,1.7352]
[1779534502974,50.0,74711.33,0.0,0.98746,1e-05,1.7352]
[1779534506875,50.0,74711.45,0.0,0.98747,1e-05,1.73398]
[1779534506910,50.0,74715.21,0.0,0.98752,1e-05,1.72835]
[1779534507286,50.0,74715.21,0.0,0.98752,1e-05,1.72835]
[1779534507289,50.0,74715.21,0.0,0.98752,1e-05,1.72835]
[1779534507335,50.0,74715.21,0.0,0.98752,1e-05,1.72835]
[1779534507342,50.0,74715.21,0.0,0.98752,1e-05,1.72835]
[1779534507494,50.0,74715.18,0.0,0.98752,1e-05,1.72814]
[1779534510423,49.99,74713.37,0.0,0.9875,1e-05,1.73021]
[1779534516557,49.98,74712.47,0.0,0.98752,1e-05,1.72781]
[1779534521231,49.98,74712.37,0.0,0.98752,1e-05,1.7272]
[1779534521472,49.98,74712.62,0.0,0.98753,1e-05,1.72659]
[1779534521592,49.97,74712.41,0.0,0.98753,1e-05,1.72664]
[1779534524215,49.97,74712.39,0.0,0.98753,1e-05,1.72642]
[1779534524618,49.97,74719.28,0.0,0.98762,1e-05,1.71613]
[1779534527608,49.97,74719.2,0.0,0.98762,1e-05,1.71578]
[1779534532674,49.96,74721.0,0.0,0.98765,1e-05,1.71188]
[1779534536440,49.96,74720.68,0.0,0.98765,1e-05,1.71166]
[1779534536470,49.96,74720.68,0.0,0.98765,1e-05,1.71166]
[1779534539882,49.95,74721.0,0.0,0.98766,1e-05,1.71077]
[1779534539971,49.95,74721.0,0.0,0.98766,1e-05,1.71077]
[1779534540064,49.95,74721.07,0.0,0.98767,1e-05,1.71023]
[1779534546284,49.94,74720.31,0.0,0.98767,1e-05,1.7102]
[1779534546472,49.94,74721.02,0.0,0.98768,1e-05,1.70898]
[1779534551809,49.94,74721.01,0.0,0.98769,1e-05,1.70771]
[1779534557217,49.93,74720.54,0.0,0.98769,1e-05,1.70755]
[1779534557470,49.93,74720.97,0.0,0.98769,1e-05,1.70673]
[1779534558962,49.93,74720.97,0.0,0.9877,1e-05,1.70653]
[1779534558976,49.93,74720.97,0.0,0.9877,1e-05,1.70653]
[1779534559063,49.93,74721.34,0.0,0.9877,1e-05,1.7058]
[1779534565912,49.92,74721.3,0.0,0.98771,1e-05,1.70446]
[1779534572961,49.91,74720.64,0.0,0.98773,1e-05,1.70213]
[1779534574233,49.91,74720.64,0.0,0.98773,1e-05,1.70213]
[1779534574472,49.91,74721.13,0.0,0.98774,1e-05,1.70124]
[1779534580010,49.9,74719.73,0.0,0.98773,1e-05,1.70209]
[1779534580785,49.9,74719.73,0.0,0.98773,1e-05,1.70209]
[1779534580973,49.9,74719.73,0.0,0.98773,1e-05,1.70209]
[1779534582157,49.9,74720.02,0.0,0.98774,1e-05,1.7015]
[1779534582227,49.9,74720.02,0.0,0.98774,1e-05,1.7015]
[1779534582258,49.9,74720.05,0.0,0.98774,1e-05,1.70108]
[1779534587413,49.9,74720.07,0.0,0.98774,1e-05,1.7003]
[1779534587471,49.9,74720.07,0.0,0.98774,1e-05,1.7003]
[1779534593295,49.89,74719.44,0.0,0.98775,1e-05,1.70026]
[1779534593471,49.89,74719.96,0.0,0.98775,1e-05,1.69934]
[1779534595272,49.89,74720.15,0.0,0.98776,1e-05,1.69888]
[1779534595325,49.89,74720.06,0.0,0.98776,1e-05,1.69864]
[1779534595473,49.89,74720.06,0.0,0.98776,1e-05,1.69864]
[1779534601157,49.88,74720.13,0.0,0.98777,1e-05,1.69741]
[1779534606192,49.87,74720.1,0.0,0.98778,1e-05,1.69651]
[1779534608206,49.87,74724.05,0.0,0.98783,1e-05,1.69076]
[1779534609594,49.87,74726.44,0.0,0.98786,1e-05,1.68704]
[1779534609723,49.87,74726.44,0.0,0.98786,1e-05,1.68704]
[1779534619283,49.86,74727.04,0.0,0.98788,1e-05,1.68454]
[1779534621034,49.86,74727.01,0.0,0.98788,1e-05,1.68442]
[1779534621220,49.86,74727.01,0.0,0.98788,1e-05,1.68442]
[1779534622764,49.86,74726.97,0.0,0.98788,1e-05,1.68431]
[1779534622973,49.86,74726.97,0.0,0.98788,1e-05,1.68431]
[1779534623310,49.86,74726.92,0.0,0.98788,1e-05,1.68405]
[1779534629353,49.85,74729.82,0.0,0.98792,1e-05,1.67902]
[1779534630049,49.85,74729.82,0.0,0.98792,1e-05,1.67902]
[1779534630222,49.85,74729.82,0.0,0.98792,1e-05,1.67902]
[1779534635395,49.85,74731.24,0.0,0.98796,1e-05,1.6743]
[1779534639995,49.84,74730.53,0.0,0.98796,1e-05,1.67488]
[1779534640137,49.84,74730.53,0.0,0.98796,1e-05,1.67488]
[1779534643158,49.84,74732.65,0.0,0.98799,1e-05,1.67137]
[1779534643225,49.84,74732.65,0.0,0.98799,1e-05,1.67137]
[1779534643320,49.84,74736.65,0.0,0.98803,1e-05,1.66569]
[1779534646132,49.84,74738.58,0.0,0.98806,1e-05,1.66289]
[1779534646219,49.84,74738.58,0.0,0.98806,1e-05,1.66289]
[1779534652514,49.83,74737.4,0.0,0.98805,1e-05,1.66361]
[1779534656879,49.83,74735.54,0.0,0.98803,1e-05,1.66585]
[1779534656970,49.83,74735.54,0.0,0.98803,1e-05,1.66585]
[1779534659242,49.83,74735.35,0.0,0.98803,1e-05,1.66589]
[1779534659321,49.83,74735.05,0.0,0.98803,1e-05,1.66608]
[1779534659471,49.83,74735.05,0.0,0.98803,1e-05,1.66608]
[1779534663636,49.83,74735.42,0.0,0.98803,1e-05,1.66545]
[1779534663726,49.83,74735.42,0.0,0.98803,1e-05,1.66545]
[1779534663792,49.83,74730.22,0.0,0.98798,1e-05,1.67236]
[1779534664598,49.82,74727.17,0.0,0.98794,1e-05,1.67649]
[1779534669633,49.82,74726.65,0.0,0.98794,1e-05,1.67657]
[1779534672227,49.82,74726.63,0.0,0.98794,1e-05,1.67647]
[1779534672470,49.82,74726.16,0.0,0.98794,1e-05,1.67687]
[1779534675477,49.82,74725.69,0.0,0.98793,1e-05,1.67728]
[1779534675723,49.82,74725.69,0.0,0.98793,1e-05,1.67728]
[1779534675821,49.82,74726.32,0.0,0.98794,1e-05,1.67627]
[1779534677449,49.82,74726.32,0.0,0.98794,1e-05,1.67627]
[1779534677469,49.82,74726.32,0.0,0.98794,1e-05,1.67627]
[1779534682936,49.81,74726.34,0.0,0.98795,1e-05,1.67574]
[1779534682970,49.81,74726.34,0.0,0.98795,1e-05,1.67574]
[1779534684323,49.81,74726.07,0.0,0.98795,1e-05,1.67575]
[1779534684354,49.81,74725.5,0.0,0.98794,1e-05,1.6763]
[1779534684474,49.81,74725.5,0.0,0.98794,1e-05,1.6763]
[1779534695018,49.81,74724.8,0.0,0.98794,1e-05,1.67703]
[1779534695218,49.81,74724.8,0.0,0.98794,1e-05,1.67703]
[1779534699419,49.8,74723.38,0.0,0.98794,1e-05,1.6758]
[1779534699427,49.8,74723.38,0.0,0.98795,1e-05,1.67555]
[1779534699469,49.8,74723.38,0.0,0.98795,1e-05,1.67555]
[1779534704879,49.79,74723.45,0.0,0.98795,1e-05,1.67485]
[1779534716963,49.79,74723.68,0.0,0.98797,1e-05,1.67308]
[1779534723005,49.78,74724.04,0.0,0.98798,1e-05,1.67186]
[1779534728056,49.78,74724.4,0.0,0.98799,1e-05,1.67078]
[1779534741147,49.77,74724.11,0.0,0.98799,1e-05,1.66974]
[1779534747189,49.77,74724.22,0.0,0.988,1e-05,1.66894]
[1779534753231,49.76,74724.36,0.0,0.98802,1e-05,1.66625]
[1779534756253,49.76,74727.23,0.0,0.98806,1e-05,1.66196]
[1779534761288,49.76,74727.46,0.0,0.98806,1e-05,1.66109]
[1779534773372,49.75,74727.43,0.0,0.98807,1e-05,1.66003]
[1779534780421,49.75,74728.74,0.0,0.98809,1e-05,1.65758]
[1779534786463,49.74,74728.8,0.0,0.9881,1e-05,1.65696]
[1779534798547,49.74,74728.73,0.0,0.98811,1e-05,1.65599]
[1779534803582,49.73,74728.76,0.0,0.98811,1e-05,1.65551]
[1779534812645,49.73,74728.79,0.0,0.98813,1e-05,1.65282]
[1779534820700,49.73,74728.86,0.0,0.98814,1e-05,1.65205]
[1779534825736,49.72,74728.93,0.0,0.98814,1e-05,1.65153]
[1779534831778,49.72,74728.86,0.0,0.98814,1e-05,1.65113]
[1779534840842,49.72,74728.89,0.0,0.98815,1e-05,1.65036]
[1779534847892,49.71,74728.74,0.0,0.98815,1e-05,1.65]
[1779534857962,49.71,74728.74,0.0,0.98816,1e-05,1.6492]
[1779534868035,49.7,74728.74,0.0,0.98817,1e-05,1.64842]
[1779534878107,49.7,74728.74,0.0,0.98819,1e-05,1.64581]
[1779534891198,49.69,74728.74,0.0,0.98819,1e-05,1.64486]
[1779534896233,49.69,74728.91,0.0,0.9882,1e-05,1.64427]
[1779534897240,49.69,74720.69,0.0,0.9881,1e-05,1.65558]
[1779534899254,49.69,74718.5,0.0,0.98808,1e-05,1.65843]
[1779534902279,49.69,74725.75,0.0,0.98817,1e-05,1.64809]
[1779534905300,49.69,74728.07,0.0,0.9882,1e-05,1.64465]
[1779534909328,49.68,74730.87,0.0,0.98823,1e-05,1.64051]
[1779534915370,49.68,74730.37,0.0,0.98823,1e-05,1.64084]
[1779534920412,49.68,74729.86,0.0,0.98822,1e-05,1.64123]
[1779534931489,49.68,74729.79,0.0,0.98824,1e-05,1.63876]
[1779534938538,49.67,74730.14,0.0,0.98825,1e-05,1.63789]
[1779534945587,49.67,74730.3,0.0,0.98825,1e-05,1.63729]
[1779534950622,49.67,74730.85,0.0,0.98826,1e-05,1.63627]
[1779534963713,49.67,74731.12,0.0,0.98827,1e-05,1.63523]
[1779534970761,49.66,74730.32,0.0,0.98826,1e-05,1.63598]
[1779534979825,49.66,74729.66,0.0,0.98826,1e-05,1.6364]
[1779534984860,49.66,74729.84,0.0,0.98827,1e-05,1.63589]
[1779534992916,49.66,74729.41,0.0,0.98828,1e-05,1.63423]
[1779535000972,49.65,74729.0,0.0,0.98827,1e-05,1.63442]
[1779535006007,49.65,74730.94,0.0,0.9883,1e-05,1.63153]
[1779535011042,49.65,74730.33,0.0,0.98829,1e-05,1.63216]
[1779535016077,49.65,74731.09,0.0,0.9883,1e-05,1.6309]
[1779535021112,49.65,74730.46,0.0,0.9883,1e-05,1.63156]
[1779535026147,49.65,74729.73,0.0,0.98829,1e-05,1.63235]
[1779535033195,49.65,74730.26,0.0,0.9883,1e-05,1.63132]
[1779535044273,49.64,74730.59,0.0,0.98831,1e-05,1.63041]
[1779535052329,49.65,74730.63,0.0,0.98832,1e-05,1.62871]
[1779535057364,49.64,74731.74,0.0,0.98833,1e-05,1.627]
[1779535062399,49.64,74732.18,0.0,0.98834,1e-05,1.62622]
[1779535069448,49.64,74731.59,0.0,0.98834,1e-05,1.62678]
[1779535076499,49.64,74731.48,0.0,0.98834,1e-05,1.62667]
[1779535081534,49.64,74731.47,0.0,0.98834,1e-05,1.6265]
[1779535086569,49.64,74731.41,0.0,0.98834,1e-05,1.6264]
[1779535095634,49.64,74732.46,0.0,0.98835,1e-05,1.62464]
[1779535096641,49.64,74736.94,0.0,0.98841,1e-05,1.61847]
[1779535098655,49.63,74740.62,0.0,0.98845,1e-05,1.6134]
[1779535104697,49.63,74741.15,0.0,0.98845,1e-05,1.61259]
[1779535111746,49.63,74744.82,0.0,0.98851,1e-05,1.6057]
[1779535116781,49.63,74745.77,0.0,0.98852,1e-05,1.60444]
[1779535117985,49.63,74746.08,0.0,0.98852,1e-05,1.60402]
[1779535118971,49.63,74747.34,0.0,0.98854,1e-05,1.60232]
[1779535123770,49.63,74748.72,0.0,0.98855,1e-05,1.60048]
[1779535123829,49.63,74750.67,0.0,0.98858,1e-05,1.59785]
[1779535123983,49.63,74750.67,0.0,0.98858,1e-05,1.59785]
[1779535129380,49.63,74751.06,0.0,0.98858,1e-05,1.59738]
[1779535131724,49.63,74751.46,0.0,0.98858,1e-05,1.59685]
[1779535134931,49.64,74751.57,0.0,0.98858,1e-05,1.59674]
[1779535134978,49.64,74751.57,0.0,0.98858,1e-05,1.59674]
[1779535134983,49.64,74751.57,0.0,0.98858,1e-05,1.59675]
[1779535139161,49.64,74751.28,0.0,0.98858,1e-05,1.59716]
[1779535139220,49.64,74751.28,0.0,0.98858,1e-05,1.59716]
[1779535144662,49.64,74749.05,0.0,0.98856,1e-05,1.60019]
[1779535144725,49.64,74749.05,0.0,0.98856,1e-05,1.60019]
[1779535144763,49.64,74749.68,0.0,0.98856,1e-05,1.59934]
[1779535145837,49.64,74749.68,0.0,0.98856,1e-05,1.59934]
[1779535145973,49.64,74749.16,0.0,0.98856,1e-05,1.60004]
[1779535155046,49.64,74748.9,0.0,0.98855,1e-05,1.60036]
[1779535157575,49.64,74749.0,0.0,0.98856,1e-05,1.60023]
[1779535157722,49.64,74749.0,0.0,0.98856,1e-05,1.60023]
[1779535157806,49.64,74749.0,0.0,0.98856,1e-05,1.60023]
[1779535157784,49.64,74748.97,0.0,0.98856,1e-05,1.60026]
[1779535157971,49.64,74748.97,0.0,0.98856,1e-05,1.60026]
[1779535163103,49.63,74748.09,0.0,0.98855,1e-05,1.60141]
[1779535173173,49.63,74748.09,0.0,0.98856,1e-05,1.59953]
[1779535175219,49.63,74748.09,0.0,0.98856,1e-05,1.59953]
[1779535175476,49.63,74748.09,0.0,0.98856,1e-05,1.59953]
[1779535175491,49.63,74748.09,0.0,0.98856,1e-05,1.59952]
[1779535176279,49.63,74748.09,0.0,0.98856,1e-05,1.59952]
[1779535176472,49.63,74748.09,0.0,0.98856,1e-05,1.59952]
[1779535184250,49.63,74748.22,0.0,0.98856,1e-05,1.59931]
[1779535187492,49.63,74748.15,0.0,0.98856,1e-05,1.5994]
[1779535187726,49.63,74748.15,0.0,0.98856,1e-05,1.5994]
[1779535187791,49.63,74747.78,0.0,0.98856,1e-05,1.59989]
[1779535189872,49.63,74747.74,0.0,0.98856,1e-05,1.59994]
[1779535189973,49.63,74747.74,0.0,0.98856,1e-05,1.59993]
[1779535195327,49.63,74748.12,0.0,0.98856,1e-05,1.5994]
[1779535201369,49.63,74748.17,0.0,0.98856,1e-05,1.59931]
[1779535206839,49.63,74748.17,0.0,0.98856,1e-05,1.59931]
[1779535211780,49.63,74749.91,0.0,0.98858,1e-05,1.59693]
[1779535211881,49.63,74750.18,0.0,0.98858,1e-05,1.59657]
[1779535211977,49.63,74750.18,0.0,0.98858,1e-05,1.59657]
[1779535212865,49.63,74750.18,0.0,0.98858,1e-05,1.59657]
[1779535212973,49.63,74750.29,0.0,0.98858,1e-05,1.59642]
[1779535218489,49.63,74750.48,0.0,0.98859,1e-05,1.59617]
[1779535221666,49.63,74750.44,0.0,0.98859,1e-05,1.59622]
[1779535221724,49.63,74750.44,0.0,0.98859,1e-05,1.59622]
[1779535221768,49.63,74750.58,0.0,0.98859,1e-05,1.59602]
[1779535223663,49.63,74750.61,0.0,0.98859,1e-05,1.59598]
[1779535223726,49.63,74750.61,0.0,0.98859,1e-05,1.59598]
[1779535229642,49.63,74750.59,0.0,0.98859,1e-05,1.596]
[1779535229723,49.63,74750.59,0.0,0.98859,1e-05,1.596]
[1779535229743,49.63,74750.63,0.0,0.98859,1e-05,1.59593]
[1779535230125,49.63,74750.63,0.0,0.98859,1e-05,1.59593]
[1779535230221,49.63,74750.63,0.0,0.98859,1e-05,1.59593]
[1779535233780,49.63,74752.71,0.0,0.98862,1e-05,1.59129]
[1779535233978,49.63,74752.71,0.0,0.98862,1e-05,1.59129]
[1779535235547,49.63,74753.87,0.0,0.98864,1e-05,1.58973]
[1779535235726,49.63,74753.87,0.0,0.98864,1e-05,1.58973]
[1779535235824,49.63,74753.05,0.0,0.98863,1e-05,1.59084]
[1779535237622,49.63,74748.68,0.0,0.98858,1e-05,1.59673]
[1779535238637,49.63,74748.68,0.0,0.98858,1e-05,1.59673]
[1779535238722,49.63,74748.68,0.0,0.98858,1e-05,1.59673]
[1779535244671,49.63,74749.23,0.0,0.98859,1e-05,1.59593]
[1779535248171,49.63,74749.12,0.0,0.98858,1e-05,1.59606]
[1779535248221,49.63,74749.12,0.0,0.98858,1e-05,1.59606]
[1779535249962,49.63,74749.12,0.0,0.98859,1e-05,1.59606]
[1779535249971,49.63,74749.12,0.0,0.98859,1e-05,1.59606]
[1779535249967,49.63,74749.12,0.0,0.98859,1e-05,1.59605]
[1779535250713,49.63,74749.58,0.0,0.98859,1e-05,1.59543]
[1779535256755,49.63,74749.44,0.0,0.98859,1e-05,1.59559]
[1779535262689,49.63,74749.54,0.0,0.98859,1e-05,1.59544]
[1779535262722,49.63,74749.54,0.0,0.98859,1e-05,1.59544]
[1779535262800,49.63,74749.06,0.0,0.98858,1e-05,1.59608]
[1779535263075,49.63,74749.06,0.0,0.98858,1e-05,1.59608]
[1779535263221,49.63,74749.06,0.0,0.98858,1e-05,1.59608]
[1779535269848,49.63,74749.48,0.0,0.98859,1e-05,1.59549]
[1779535274884,49.63,74749.48,0.0,0.98859,1e-05,1.59548]
[1779535278809,49.63,74749.48,0.0,0.98859,1e-05,1.59548]
[1779535278976,49.63,74749.48,0.0,0.98859,1e-05,1.59548]
[1779535278910,49.63,74749.48,0.0,0.98859,1e-05,1.59548]
[1779535279656,49.63,74749.48,0.0,0.98859,1e-05,1.59548]
[1779535279723,49.63,74749.48,0.0,0.98859,1e-05,1.59548]
[1779535279078,49.63,74749.48,0.0,0.98859,1e-05,1.59548]
[1779535286967,49.63,74751.15,0.0,0.98861,1e-05,1.59323]
[1779535292417,49.63,74750.79,0.0,0.9886,1e-05,1.59372]
[1779535292473,49.63,74750.79,0.0,0.9886,1e-05,1.59372]
[1779535292495,49.63,74750.79,0.0,0.98862,1e-05,1.59191]
[1779535294205,49.63,74750.79,0.0,0.98862,1e-05,1.59191]
[1779535294222,49.63,74750.79,0.0,0.98862,1e-05,1.59191]
[1779535302483,49.63,74750.59,0.0,0.98861,1e-05,1.59218]
[1779535302721,49.63,74750.59,0.0,0.98861,1e-05,1.59218]
[1779535302954,49.63,74750.59,0.0,0.98861,1e-05,1.59218]
[1779535302974,49.63,74750.59,0.0,0.98861,1e-05,1.59218]
[1779535302973,49.63,74750.55,0.0,0.98861,1e-05,1.59224]
[1779535310129,49.63,74750.71,0.0,0.98862,1e-05,1.59204]
[1779535317178,49.63,74750.71,0.0,0.98862,1e-05,1.59206]
[1779535319207,49.63,74750.71,0.0,0.98862,1e-05,1.59206]
[1779535319222,49.63,74750.71,0.0,0.98862,1e-05,1.59206]
[1779535319324,49.63,74750.71,0.0,0.98862,1e-05,1.59206]
[1779535320738,49.63,74750.71,0.0,0.98862,1e-05,1.59206]
[1779535320974,49.63,74750.71,0.0,0.98862,1e-05,1.59206]
[1779535326241,49.63,74750.75,0.0,0.98862,1e-05,1.59203]
[1779535328252,49.63,74750.8,0.0,0.98862,1e-05,1.59196]
[1779535328473,49.63,74750.8,0.0,0.98862,1e-05,1.59196]
[1779535328534,49.63,74750.65,0.0,0.98861,1e-05,1.59216]
[1779535329682,49.63,74750.65,0.0,0.98861,1e-05,1.59216]
[1779535329724,49.63,74750.65,0.0,0.98861,1e-05,1.59216]
[1779535335714,49.63,74751.31,0.0,0.98862,1e-05,1.59129]
[1779535335726,49.63,74751.31,0.0,0.98862,1e-05,1.59129]
[1779535342353,49.63,74752.86,0.0,0.98864,1e-05,1.58924]
[1779535344084,49.63,74752.86,0.0,0.98864,1e-05,1.58924]
[1779535344223,49.63,74753.43,0.0,0.98865,1e-05,1.58848]
[1779535344325,49.63,74753.43,0.0,0.98865,1e-05,1.58849]
[1779535345412,49.63,74753.43,0.0,0.98865,1e-05,1.58849]
[1779535345474,49.63,74753.43,0.0,0.98865,1e-05,1.58849]
[1779535352643,49.63,74753.63,0.0,0.98865,1e-05,1.58823]
[1779535352720,49.63,74753.63,0.0,0.98865,1e-05,1.58823]
[1779535352805,49.63,74756.26,0.0,0.98869,1e-05,1.58294]
[1779535354257,49.63,74757.35,0.0,0.9887,1e-05,1.58149]
[1779535354471,49.63,74757.35,0.0,0.9887,1e-05,1.58149]
[1779535357458,49.63,74754.74,0.0,0.98867,1e-05,1.58506]
[1779535369541,49.63,74754.77,0.0,0.98867,1e-05,1.58515]
[1779535372690,49.63,74754.77,0.0,0.98867,1e-05,1.58515]
[1779535372720,49.63,74754.77,0.0,0.98867,1e-05,1.58515]
[1779535372794,49.64,74754.77,0.0,0.98867,1e-05,1.58517]
[1779535373258,49.64,74754.77,0.0,0.98867,1e-05,1.58517]
[1779535373471,49.64,74754.77,0.0,0.98867,1e-05,1.58517]
[1779535375584,49.64,74757.47,0.0,0.9887,1e-05,1.58158]
[1779535380320,49.64,74758.03,0.0,0.98871,1e-05,1.58089]
[1779535380473,49.64,74758.03,0.0,0.98871,1e-05,1.58089]
[1779535380929,49.64,74758.03,0.0,0.98871,1e-05,1.58089]
[1779535380978,49.64,74758.03,0.0,0.98871,1e-05,1.58089]
[1779535381028,49.64,74758.03,0.0,0.98871,1e-05,1.58092]
[1779535384466,49.64,74757.88,0.0,0.9887,1e-05,1.58115]
[1779535384723,49.64,74757.88,0.0,0.9887,1e-05,1.58115]
[1779535387196,49.64,74759.05,0.0,0.98872,1e-05,1.57963]
[1779535387224,49.64,74759.05,0.0,0.98872,1e-05,1.57963]
[1779535387668,49.64,74759.16,0.0,0.98872,1e-05,1.5795]
[1779535392703,49.64,74759.48,0.0,0.98872,1e-05,1.57916]
[1779535393518,49.64,74759.48,0.0,0.98872,1e-05,1.57916]
[1779535393724,49.64,74759.48,0.0,0.98872,1e-05,1.57916]
[1779535400369,49.64,74759.55,0.0,0.98872,1e-05,1.57913]
[1779535400471,49.64,74759.55,0.0,0.98872,1e-05,1.57913]
[1779535400573,49.64,74759.55,0.0,0.98872,1e-05,1.57919]
[1779535405665,49.64,74758.8,0.0,0.98871,1e-05,1.58025]
[1779535405723,49.64,74758.8,0.0,0.98871,1e-05,1.58025]
[1779535410596,49.64,74758.85,0.0,0.98871,1e-05,1.58025]
[1779535410726,49.64,74758.85,0.0,0.98871,1e-05,1.58025]
[1779535416208,49.64,74758.88,0.0,0.98871,1e-05,1.58022]
[1779535416220,49.64,74758.88,0.0,0.98871,1e-05,1.58022]
[1779535416310,49.64,74758.88,0.0,0.98872,1e-05,1.57848]
[1779535422914,49.64,74758.92,0.0,0.98872,1e-05,1.5785]
[1779535424402,49.64,74758.87,0.0,0.98872,1e-05,1.57858]
[1779535424477,49.64,74758.87,0.0,0.98872,1e-05,1.57858]
[1779535428957,49.64,74760.51,0.0,0.98874,1e-05,1.57646]
[1779535430472,49.64,74760.51,0.0,0.98874,1e-05,1.57646]
[1779535430720,49.64,74760.51,0.0,0.98874,1e-05,1.57646]
[1779535436011,49.64,74760.87,0.0,0.98874,1e-05,1.57612]
[1779535437686,49.64,74760.87,0.0,0.98874,1e-05,1.57612]
[1779535437725,49.64,74760.87,0.0,0.98874,1e-05,1.57612]
[1779535438024,49.64,74763.3,0.0,0.98877,1e-05,1.5729]
[1779535439035,49.64,74767.52,0.0,0.98882,1e-05,1.5673]
[1779535439880,49.64,74767.52,0.0,0.98882,1e-05,1.5673]
[1779535440042,49.64,74781.34,0.0,0.98897,1e-05,1.549]
[1779535441049,49.63,74786.17,0.0,0.98904,1e-05,1.54081]
[1779535443389,49.62,74785.69,0.0,0.98905,1e-05,1.53967]
[1779535446720,49.62,74786.05,0.0,0.98905,1e-05,1.53945]
[1779535447471,49.62,74786.02,0.0,0.98905,1e-05,1.53958]
[1779535448098,49.62,74786.11,0.0,0.98905,1e-05,1.53955]
[1779535453134,49.62,74786.06,0.0,0.98904,1e-05,1.54008]
[1779535458168,49.61,74784.79,0.0,0.98905,1e-05,1.53935]
[1779535460183,49.6,74777.78,0.0,0.98899,1e-05,1.54685]
[1779535461190,49.59,74772.92,0.0,0.98894,1e-05,1.55239]
[1779535463440,49.59,74770.64,0.0,0.98892,1e-05,1.5546]
[1779535463478,49.59,74770.64,0.0,0.98892,1e-05,1.5546]
[1779535469246,49.58,74769.22,0.0,0.98892,1e-05,1.55503]
[1779535471352,49.58,74768.82,0.0,0.98891,1e-05,1.55564]
[1779535471475,49.58,74768.82,0.0,0.98891,1e-05,1.55564]
[1779535477302,49.58,74765.59,0.0,0.98888,1e-05,1.55872]
[1779535479757,49.58,74764.79,0.0,0.98888,1e-05,1.55986]
[1779535479977,49.58,74764.79,0.0,0.98888,1e-05,1.55986]
[1779535481911,49.58,74763.13,0.0,0.98886,1e-05,1.56222]
[1779535481974,49.58,74763.13,0.0,0.98886,1e-05,1.56222]
[1779535482087,49.59,74763.13,0.0,0.98885,1e-05,1.56237]
[1779535487540,49.59,74763.24,0.0,0.98885,1e-05,1.56244]
[1779535487729,49.59,74763.24,0.0,0.98885,1e-05,1.56244]
[1779535494424,49.59,74763.17,0.0,0.98885,1e-05,1.56319]
[1779535499459,49.58,74763.21,0.0,0.98886,1e-05,1.56156]
[1779535502709,49.58,74763.21,0.0,0.98886,1e-05,1.56156]
[1779535502724,49.58,74763.21,0.0,0.98886,1e-05,1.56156]
[1779535503766,49.58,74763.21,0.0,0.98886,1e-05,1.5618]
[1779535503975,49.58,74763.21,0.0,0.98886,1e-05,1.5618]
[1779535504057,49.58,74763.21,0.0,0.98886,1e-05,1.56188]
[1779535509529,49.58,74763.79,0.0,0.98887,1e-05,1.56062]
[1779535511543,49.58,74770.57,0.0,0.98894,1e-05,1.55181]
[1779535512550,49.58,74773.77,0.0,0.98898,1e-05,1.54672]
[1779535513606,49.58,74773.77,0.0,0.98898,1e-05,1.54672]
[1779535513722,49.58,74773.77,0.0,0.98898,1e-05,1.54672]
[1779535520606,49.53,74775.28,0.0,0.98906,1e-05,1.53793]
[1779535523082,49.53,74776.61,0.0,0.98908,1e-05,1.53535]
[1779535523224,49.53,74776.61,0.0,0.98908,1e-05,1.53535]
[1779535525131,49.52,74779.51,0.0,0.98912,1e-05,1.52989]
[1779535525220,49.52,74779.51,0.0,0.98912,1e-05,1.52989]
[1779535525232,49.51,74779.52,0.0,0.98914,1e-05,1.52824]
[1779535530676,49.49,74779.76,0.0,0.98917,1e-05,1.52467]
[1779535535711,49.49,74783.95,0.0,0.98922,1e-05,1.51744]
[1779535536718,49.49,74788.16,0.0,0.98927,1e-05,1.51198]
[1779535538225,49.49,74788.16,0.0,0.98927,1e-05,1.51198]
[1779535538471,49.49,74788.8,0.0,0.98928,1e-05,1.51115]
[1779535544774,49.49,74788.4,0.0,0.98927,1e-05,1.51166]
[1779535549809,49.49,74789.16,0.0,0.98927,1e-05,1.51138]
[1779535552262,49.49,74790.48,0.0,0.98929,1e-05,1.50984]
[1779535552471,49.49,74790.79,0.0,0.98929,1e-05,1.50962]
[1779535554679,49.5,74791.58,0.0,0.98929,1e-05,1.50895]
[1779535554720,49.5,74791.58,0.0,0.98929,1e-05,1.50895]
[1779535554771,49.5,74791.58,0.0,0.98929,1e-05,1.50913]
[1779535561893,49.51,74787.45,0.0,0.98924,1e-05,1.51572]
[1779535562912,49.51,74787.45,0.0,0.98924,1e-05,1.51572]
[1779535562974,49.51,74787.45,0.0,0.98924,1e-05,1.51572]
[1779535563005,49.51,74783.95,0.0,0.9892,1e-05,1.52044]
[1779535565921,49.51,74787.36,0.0,0.98923,1e-05,1.51648]
[1779535568223,49.51,74788.0,0.0,0.98924,1e-05,1.51582]
[1779535568471,49.51,74788.77,0.0,0.98924,1e-05,1.51516]
[1779535569402,49.51,74788.78,0.0,0.98924,1e-05,1.51515]
[1779535569472,49.51,74788.78,0.0,0.98924,1e-05,1.51515]
[1779535569499,49.51,74788.78,0.0,0.98924,1e-05,1.51532]
[1779535575991,49.52,74791.41,0.0,0.98926,1e-05,1.51295]
[1779535581030,49.53,74792.2,0.0,0.98926,1e-05,1.5128]
[1779535581369,49.53,74792.2,0.0,0.98926,1e-05,1.5128]
[1779535581470,49.53,74792.2,0.0,0.98926,1e-05,1.5128]
[1779535587072,49.53,74792.36,0.0,0.98926,1e-05,1.51362]
[1779535588798,49.53,74794.15,0.0,0.98927,1e-05,1.51147]
[1779535588975,49.53,74794.15,0.0,0.98927,1e-05,1.51147]
[1779535589086,49.53,74790.94,0.0,0.98924,1e-05,1.5158]
[1779535591596,49.54,74789.25,0.0,0.98923,1e-05,1.51657]
[1779535591722,49.54,74789.25,0.0,0.98923,1e-05,1.51657]
[1779535591823,49.54,74789.25,0.0,0.98923,1e-05,1.51673]
[1779535595549,49.54,74787.4,0.0,0.9892,1e-05,1.51961]
[1779535595723,49.54,74787.4,0.0,0.9892,1e-05,1.51961]
[1779535603184,49.55,74786.79,0.0,0.98919,1e-05,1.5218]
[1779535608219,49.55,74788.1,0.0,0.98919,1e-05,1.52087]
[1779535610545,49.56,74789.3,0.0,0.9892,1e-05,1.51962]
[1779535610724,49.56,74789.3,0.0,0.9892,1e-05,1.51962]
[1779535613464,49.56,74790.62,0.0,0.98921,1e-05,1.51839]
[1779535613474,49.56,74790.62,0.0,0.98921,1e-05,1.51839]
[1779535615268,49.56,74790.69,0.0,0.98921,1e-05,1.51862]
[1779535622319,49.57,74792.0,0.0,0.98922,1e-05,1.51805]
[1779535623137,49.57,74792.0,0.0,0.98922,1e-05,1.51805]
[1779535623224,49.57,74792.0,0.0,0.98922,1e-05,1.51805]
[1779535625340,49.57,74788.24,0.0,0.98917,1e-05,1.52342]
[1779535630375,49.58,74788.58,0.0,0.98917,1e-05,1.52373]
[1779535633746,49.58,74788.58,0.0,0.98917,1e-05,1.52373]
[1779535633973,49.58,74788.58,0.0,0.98917,1e-05,1.52373]
[1779535636604,49.58,74788.1,0.0,0.98916,1e-05,1.52511]
[1779535636726,49.58,74788.1,0.0,0.98916,1e-05,1.52511]
[1779535636824,49.58,74788.03,0.0,0.98916,1e-05,1.52535]
[1779535644140,49.58,74788.24,0.0,0.98916,1e-05,1.52552]
[1779535644220,49.58,74788.24,0.0,0.98916,1e-05,1.52552]
[1779535652529,49.6,74787.66,0.0,0.98915,1e-05,1.52642]
[1779535659041,49.6,74787.44,0.0,0.98914,1e-05,1.527]
[1779535659222,49.6,74787.44,0.0,0.98914,1e-05,1.527]
[1779535659578,49.6,74782.1,0.0,0.98908,1e-05,1.53472]
[1779535662116,49.6,74780.25,0.0,0.98906,1e-05,1.53728]
[1779535662222,49.6,74780.25,0.0,0.98906,1e-05,1.53728]
[1779535662323,49.6,74780.12,0.0,0.98905,1e-05,1.53758]
[1779535667634,49.61,74779.98,0.0,0.98905,1e-05,1.5384]
[1779535672669,49.61,74780.18,0.0,0.98904,1e-05,1.53878]
[1779535675137,49.61,74780.18,0.0,0.98904,1e-05,1.53878]
[1779535675221,49.61,74780.18,0.0,0.98904,1e-05,1.53878]
[1779535680725,49.62,74784.66,0.0,0.98908,1e-05,1.53391]
[1779535681444,49.62,74784.66,0.0,0.98908,1e-05,1.53391]
[1779535681474,49.62,74784.66,0.0,0.98908,1e-05,1.53391]
[1779535681731,49.62,74784.69,0.0,0.98908,1e-05,1.534]
[1779535688780,49.63,74784.53,0.0,0.98907,1e-05,1.53512]
[1779535697844,49.63,74784.98,0.0,0.98907,1e-05,1.53568]
[1779535701738,49.63,74784.98,0.0,0.98907,1e-05,1.53568]
[1779535708921,49.64,74783.73,0.0,0.98905,1e-05,1.53862]
[1779535709928,49.64,74780.49,0.0,0.98901,1e-05,1.54299]
[1779535712797,49.64,74780.11,0.0,0.98902,1e-05,1.54192]
[1779535712975,49.64,74780.11,0.0,0.98902,1e-05,1.54192]
[1779535713075,49.64,74780.11,0.0,0.98901,1e-05,1.54202]
[1779535718991,49.65,74780.18,0.0,0.98901,1e-05,1.54256]
[1779535724026,49.65,74780.22,0.0,0.98901,1e-05,1.54303]
[1779535731075,49.65,74780.47,0.0,0.989,1e-05,1.54342]
[1779535739131,49.66,74780.18,0.0,0.98899,1e-05,1.54463]
[1779535744183,49.66,74780.14,0.0,0.98899,1e-05,1.5451]
[1779535744221,49.66,74780.14,0.0,0.98899,1e-05,1.5451]
[1779535751681,49.66,74780.13,0.0,0.98899,1e-05,1.54542]
[1779535757256,49.67,74780.11,0.0,0.98898,1e-05,1.54655]
[1779535766007,49.67,74780.11,0.0,0.98898,1e-05,1.54655]
[1779535766222,49.67,74780.11,0.0,0.98898,1e-05,1.54655]
[1779535766323,49.68,74779.56,0.0,0.98896,1e-05,1.54814]
[1779535766936,49.68,74779.56,0.0,0.98896,1e-05,1.54814]
[1779535766973,49.68,74779.56,0.0,0.98896,1e-05,1.54814]
[1779535772366,49.68,74778.18,0.0,0.98896,1e-05,1.54883]
[1779535777461,49.68,74778.54,0.0,0.98896,1e-05,1.54874]
[1779535777475,49.68,74778.54,0.0,0.98896,1e-05,1.54874]
[1779535777534,49.68,74778.54,0.0,0.98896,1e-05,1.54884]
[1779535784450,49.69,74778.56,0.0,0.98895,1e-05,1.5495]
[1779535789484,49.69,74778.7,0.0,0.98895,1e-05,1.54981]
[1779535791478,49.69,74778.76,0.0,0.98895,1e-05,1.54983]
[1779535797541,49.7,74778.54,0.0,0.98894,1e-05,1.55082]
[1779535803583,49.7,74778.79,0.0,0.98894,1e-05,1.55108]
[1779535806599,49.7,74779.18,0.0,0.98894,1e-05,1.55076]
[1779535806722,49.7,74779.18,0.0,0.98894,1e-05,1.55076]
[1779535806822,49.7,74779.18,0.0,0.98894,1e-05,1.55086]
[1779535814660,49.71,74778.94,0.0,0.98893,1e-05,1.55198]
[1779535816701,49.71,74778.94,0.0,0.98893,1e-05,1.55198]
[1779535816722,49.71,74778.94,0.0,0.98893,1e-05,1.55198]
[1779535822716,49.71,74778.84,0.0,0.98892,1e-05,1.5529]
[1779535827751,49.71,74776.93,0.0,0.9889,1e-05,1.55589]
[1779535829857,49.71,74776.93,0.0,0.9889,1e-05,1.55589]
[1779535829983,49.71,74776.93,0.0,0.9889,1e-05,1.55589]
[1779535830084,49.72,74775.09,0.0,0.98888,1e-05,1.5585]
[1779535831013,49.72,74775.09,0.0,0.98888,1e-05,1.5585]
[1779535831221,49.72,74775.09,0.0,0.98888,1e-05,1.5585]
[1779535831322,49.72,74772.9,0.0,0.98886,1e-05,1.55969]
[1779535836815,49.72,74772.25,0.0,0.98885,1e-05,1.56103]
[1779535840201,49.72,74771.35,0.0,0.98884,1e-05,1.56238]
[1779535840229,49.72,74771.35,0.0,0.98884,1e-05,1.56238]
[1779535840294,49.72,74769.14,0.0,0.98882,1e-05,1.56539]
[1779535841268,49.72,74769.14,0.0,0.98882,1e-05,1.56539]
[1779535841472,49.72,74769.14,0.0,0.98882,1e-05,1.56539]
[1779535848898,49.72,74769.51,0.0,0.98882,1e-05,1.56557]
[1779535852927,49.73,74765.7,0.0,0.98877,1e-05,1.57094]
[1779535855606,49.73,74766.13,0.0,0.98877,1e-05,1.57044]
[1779535855723,49.73,74766.07,0.0,0.98877,1e-05,1.57059]
[1779535856548,49.73,74766.07,0.0,0.98877,1e-05,1.57059]
[1779535855948,49.73,74766.11,0.0,0.98877,1e-05,1.57061]
[1779535856721,49.73,74766.11,0.0,0.98877,1e-05,1.57061]
[1779535861990,49.73,74767.48,0.0,0.98878,1e-05,1.56922]
[1779535865268,49.73,74767.52,0.0,0.98878,1e-05,1.56925]
[1779535865473,49.73,74767.52,0.0,0.98878,1e-05,1.56925]
[1779535865522,49.73,74767.52,0.0,0.98878,1e-05,1.56948]
[1779535868003,49.73,74767.59,0.0,0.98878,1e-05,1.56938]
[1779535868221,49.73,74767.59,0.0,0.98878,1e-05,1.56938]
[1779535883137,49.74,74767.4,0.0,0.98877,1e-05,1.57087]
[1779535888172,49.74,74767.7,0.0,0.98877,1e-05,1.57081]
[1779535894214,49.74,74767.78,0.0,0.98878,1e-05,1.56931]
[1779535899251,49.75,74767.82,0.0,0.98878,1e-05,1.5696]
[1779535902217,49.75,74767.78,0.0,0.98878,1e-05,1.56972]
[1779535902443,49.75,74767.78,0.0,0.98878,1e-05,1.56972]
[1779535902475,49.75,74767.78,0.0,0.98878,1e-05,1.56972]
[1779535902544,49.75,74767.85,0.0,0.98878,1e-05,1.56983]
[1779535909321,49.75,74767.63,0.0,0.98877,1e-05,1.57052]
[1779535920398,49.76,74767.62,0.0,0.98877,1e-05,1.57125]
[1779535926328,49.76,74767.62,0.0,0.98877,1e-05,1.57125]
[1779535926473,49.76,74767.62,0.0,0.98877,1e-05,1.57125]
[1779535926503,49.76,74767.62,0.0,0.98877,1e-05,1.57125]
[1779535926552,49.76,74767.62,0.0,0.98876,1e-05,1.57169]
[1779535926723,49.76,74767.62,0.0,0.98876,1e-05,1.57169]
[1779535937517,49.76,74767.02,0.0,0.98875,1e-05,1.5731]
[1779535942552,49.76,74768.33,0.0,0.98876,1e-05,1.57171]
[1779535943558,49.76,74773.04,0.0,0.98881,1e-05,1.56551]
[1779535944655,49.76,74773.04,0.0,0.98881,1e-05,1.56551]
[1779535944731,49.76,74774.44,0.0,0.98883,1e-05,1.56373]
[1779535945433,49.76,74774.44,0.0,0.98883,1e-05,1.56373]
[1779535945473,49.76,74774.44,0.0,0.98883,1e-05,1.56373]
[1779535945573,49.77,74773.89,0.0,0.98882,1e-05,1.56453]
[1779535951619,49.77,74774.62,0.0,0.98884,1e-05,1.56223]
[1779535959677,49.77,74774.65,0.0,0.98883,1e-05,1.56283]
[1779535968199,49.77,74775.14,0.0,0.98884,1e-05,1.56234]
[1779535968226,49.77,74775.14,0.0,0.98884,1e-05,1.56234]
[1779535968301,49.78,74775.14,0.0,0.98883,1e-05,1.56283]
[1779535968973,49.78,74775.14,0.0,0.98883,1e-05,1.56283]
[1779535969221,49.78,74775.14,0.0,0.98883,1e-05,1.56283]
[1779535979816,49.78,74775.22,0.0,0.98883,1e-05,1.56369]
[1779535984852,49.78,74775.22,0.0,0.98882,1e-05,1.56409]
[1779535994922,49.79,74775.22,0.0,0.98882,1e-05,1.56489]
[1779535999957,49.79,74774.84,0.0,0.98881,1e-05,1.56578]
[1779536004992,49.79,74774.45,0.0,0.9888,1e-05,1.56669]
[1779536011034,49.8,74774.54,0.0,0.98881,1e-05,1.56522]
[1779536012040,49.8,74771.68,0.0,0.98878,1e-05,1.5691]
[1779536014882,49.8,74770.31,0.0,0.98876,1e-05,1.57106]
[1779536014976,49.8,74770.31,0.0,0.98876,1e-05,1.57106]
[1779536015633,49.8,74770.31,0.0,0.98876,1e-05,1.57106]
[1779536015724,49.8,74770.31,0.0,0.98876,1e-05,1.57106]
[1779536015734,49.8,74770.38,0.0,0.98876,1e-05,1.5711]
[1779536021104,49.8,74768.21,0.0,0.98874,1e-05,1.57431]
[1779536022571,49.8,74768.21,0.0,0.98874,1e-05,1.57431]
[1779536022725,49.8,74768.21,0.0,0.98874,1e-05,1.57431]
[1779536022673,49.8,74768.21,0.0,0.98873,1e-05,1.57443]
[1779536023123,49.8,74768.21,0.0,0.98873,1e-05,1.57443]
[1779536023228,49.8,74768.21,0.0,0.98873,1e-05,1.57443]
[1779536023288,49.8,74768.41,0.0,0.98874,1e-05,1.57416]
[1779536029686,49.8,74767.67,0.0,0.98873,1e-05,1.57544]
[1779536030875,49.8,74768.34,0.0,0.98873,1e-05,1.57466]
[1779536030983,49.8,74768.34,0.0,0.98873,1e-05,1.57466]
[1779536032556,49.8,74768.34,0.0,0.98873,1e-05,1.57472]
[1779536032721,49.8,74768.34,0.0,0.98873,1e-05,1.57472]
[1779536032775,49.81,74768.28,0.0,0.98873,1e-05,1.57491]
[1779536045386,49.81,74768.29,0.0,0.98873,1e-05,1.57506]
[1779536045478,49.81,74768.29,0.0,0.98873,1e-05,1.57506]
[1779536047286,49.81,74764.37,0.0,0.98868,1e-05,1.58087]
[1779536052321,49.81,74764.34,0.0,0.98868,1e-05,1.58111]
[1779536056002,49.81,74764.37,0.0,0.98868,1e-05,1.5812]
[1779536056227,49.81,74764.37,0.0,0.98868,1e-05,1.5812]
[1779536056736,49.81,74764.37,0.0,0.98868,1e-05,1.5812]
[1779536056249,49.81,74764.37,0.0,0.98868,1e-05,1.58125]
[1779536056978,49.81,74764.37,0.0,0.98868,1e-05,1.58125]
[1779536067426,49.82,74763.71,0.0,0.98867,1e-05,1.58259]
[1779536070671,49.82,74763.71,0.0,0.98867,1e-05,1.58259]
[1779536070724,49.82,74763.71,0.0,0.98867,1e-05,1.58259]
[1779536070770,49.82,74763.71,0.0,0.98867,1e-05,1.58275]
[1779536071757,49.82,74763.71,0.0,0.98867,1e-05,1.58275]
[1779536071975,49.82,74763.71,0.0,0.98867,1e-05,1.58275]
[1779536077496,49.82,74763.93,0.0,0.98868,1e-05,1.58089]
[1779536082531,49.82,74763.96,0.0,0.98868,1e-05,1.58106]
[1779536084545,49.82,74760.61,0.0,0.98864,1e-05,1.58563]
[1779536086322,49.82,74759.91,0.0,0.98863,1e-05,1.58661]
[1779536086476,49.82,74759.91,0.0,0.98863,1e-05,1.58661]
[1779536086559,49.82,74759.45,0.0,0.98862,1e-05,1.58726]
[1779536087352,49.82,74759.45,0.0,0.98862,1e-05,1.58726]
[1779536087478,49.82,74759.45,0.0,0.98862,1e-05,1.58726]
[1779536092601,49.82,74759.58,0.0,0.98863,1e-05,1.58726]
[1779536094579,49.82,74760.61,0.0,0.98864,1e-05,1.5859]
[1779536094726,49.82,74760.61,0.0,0.98864,1e-05,1.5859]
[1779536094743,49.82,74761.29,0.0,0.98864,1e-05,1.58505]
[1779536095481,49.82,74761.29,0.0,0.98864,1e-05,1.58505]
[1779536095727,49.82,74761.29,0.0,0.98864,1e-05,1.58505]
[1779536101666,49.82,74761.39,0.0,0.98864,1e-05,1.58509]
[1779536103791,49.82,74761.39,0.0,0.98864,1e-05,1.58509]
[1779536103975,49.82,74761.39,0.0,0.98864,1e-05,1.58509]
[1779536106280,49.82,74761.39,0.0,0.98864,1e-05,1.58519]
[1779536106472,49.82,74761.39,0.0,0.98864,1e-05,1.58519]
[1779536106573,49.82,74761.39,0.0,0.98864,1e-05,1.58526]
[1779536111737,49.82,74761.39,0.0,0.98864,1e-05,1.58546]
[1779536119793,49.83,74761.5,0.0,0.98864,1e-05,1.58563]
[1779536124828,49.83,74761.46,0.0,0.98864,1e-05,1.58588]
[1779536131877,49.83,74761.46,0.0,0.98865,1e-05,1.58436]
[1779536138709,49.83,74761.51,0.0,0.98865,1e-05,1.58438]
[1779536138729,49.83,74761.51,0.0,0.98865,1e-05,1.58438]
[1779536145711,49.83,74761.55,0.0,0.98864,1e-05,1.58472]
[1779536145722,49.83,74761.55,0.0,0.98864,1e-05,1.58472]
[1779536145912,49.83,74758.66,0.0,0.98861,1e-05,1.58872]
[1779536146589,49.83,74758.66,0.0,0.98861,1e-05,1.58872]
[1779536146727,49.83,74758.66,0.0,0.98861,1e-05,1.58872]
[1779536152244,49.83,74758.6,0.0,0.98861,1e-05,1.58897]
[1779536152473,49.83,74758.6,0.0,0.98861,1e-05,1.58897]
[1779536152574,49.83,74758.77,0.0,0.98861,1e-05,1.58878]
[1779536152970,49.83,74758.77,0.0,0.98861,1e-05,1.58878]
[1779536153225,49.83,74758.77,0.0,0.98861,1e-05,1.58878]
[1779536162087,49.84,74757.26,0.0,0.98859,1e-05,1.59113]
[1779536163664,49.84,74757.26,0.0,0.98859,1e-05,1.59113]
[1779536163722,49.84,74757.26,0.0,0.98859,1e-05,1.59113]
[1779536163765,49.84,74757.19,0.0,0.98859,1e-05,1.59128]
[1779536164602,49.84,74757.19,0.0,0.98859,1e-05,1.59128]
[1779536164725,49.84,74757.19,0.0,0.98859,1e-05,1.59128]
[1779536172158,49.84,74756.2,0.0,0.98858,1e-05,1.5928]
[1779536175179,49.84,74751.83,0.0,0.98853,1e-05,1.59875]
[1779536176543,49.84,74751.83,0.0,0.98853,1e-05,1.59875]
[1779536176724,49.84,74751.83,0.0,0.98853,1e-05,1.59875]
[1779536176753,49.84,74750.02,0.0,0.98851,1e-05,1.6012]
[1779536177789,49.84,74750.02,0.0,0.98851,1e-05,1.6012]
[1779536177976,49.84,74749.34,0.0,0.9885,1e-05,1.60213]
[1779536183235,49.84,74748.53,0.0,0.98849,1e-05,1.60325]
[1779536184635,49.84,74748.53,0.0,0.98849,1e-05,1.60325]
[1779536184721,49.84,74748.53,0.0,0.98849,1e-05,1.60325]
[1779536184737,49.84,74746.76,0.0,0.98847,1e-05,1.60566]
[1779536185249,49.84,74740.15,0.0,0.98839,1e-05,1.61463]
[1779536186227,49.84,74740.15,0.0,0.98839,1e-05,1.61463]
[1779536186475,49.84,74740.15,0.0,0.98839,1e-05,1.61463]
[1779536188270,49.84,74737.96,0.0,0.98837,1e-05,1.61757]
[1779536194312,49.84,74737.61,0.0,0.98838,1e-05,1.61611]
[1779536195179,49.84,74737.61,0.0,0.98838,1e-05,1.61611]
[1779536195221,49.84,74737.61,0.0,0.98838,1e-05,1.61611]
[1779536195723,49.84,74737.61,0.0,0.98838,1e-05,1.61611]
[1779536195823,49.84,74737.85,0.0,0.98838,1e-05,1.61576]
[1779536195977,49.84,74737.85,0.0,0.98838,1e-05,1.61576]
[1779536201361,49.84,74737.66,0.0,0.98838,1e-05,1.61597]
[1779536210424,49.84,74737.65,0.0,0.98838,1e-05,1.61592]
[1779536211431,49.84,74734.35,0.0,0.98834,1e-05,1.62041]
[1779536212683,49.84,74734.35,0.0,0.98834,1e-05,1.62041]
[1779536212721,49.84,74734.35,0.0,0.98834,1e-05,1.62041]
[1779536212956,49.84,74733.96,0.0,0.98834,1e-05,1.62091]
[1779536214212,49.84,74732.6,0.0,0.98832,1e-05,1.62277]
[1779536214226,49.84,74732.6,0.0,0.98832,1e-05,1.62277]
[1779536218680,49.84,74732.28,0.0,0.98832,1e-05,1.62312]
[1779536218721,49.84,74732.28,0.0,0.98832,1e-05,1.62312]
[1779536218886,49.84,74733.1,0.0,0.98833,1e-05,1.62196]
[1779536220226,49.84,74733.56,0.0,0.98833,1e-05,1.62133]
[1779536220477,49.84,74733.56,0.0,0.98833,1e-05,1.62133]
[1779536227543,49.84,74735.07,0.0,0.98835,1e-05,1.61912]
[1779536230845,49.84,74735.05,0.0,0.98835,1e-05,1.61911]
[1779536231875,49.84,74735.05,0.0,0.98835,1e-05,1.61908]
[1779536231976,49.84,74735.05,0.0,0.98835,1e-05,1.61908]
[1779536237614,49.83,74735.23,0.0,0.98836,1e-05,1.61872]
[1779536243656,49.83,74734.98,0.0,0.98835,1e-05,1.61893]
[1779536248692,49.83,74734.91,0.0,0.98835,1e-05,1.61889]
[1779536258762,49.83,74734.73,0.0,0.98837,1e-05,1.61702]
[1779536265643,49.83,74734.94,0.0,0.98837,1e-05,1.61662]
[1779536265722,49.83,74734.94,0.0,0.98837,1e-05,1.61662]
[1779536270846,49.83,74734.79,0.0,0.98837,1e-05,1.61659]
[1779536277900,49.83,74734.7,0.0,0.98837,1e-05,1.61651]
[1779536282936,49.83,74734.41,0.0,0.98837,1e-05,1.61678]
[1779536283943,49.83,74731.27,0.0,0.98833,1e-05,1.62103]
[1779536284557,49.83,74731.27,0.0,0.98833,1e-05,1.62103]
[1779536284725,49.83,74731.27,0.0,0.98833,1e-05,1.62103]
[1779536289987,49.83,74730.56,0.0,0.98833,1e-05,1.6218]
[1779536290530,49.83,74730.56,0.0,0.98833,1e-05,1.6218]
[1779536290726,49.83,74730.56,0.0,0.98833,1e-05,1.6218]
[1779536294015,49.82,74728.14,0.0,0.9883,1e-05,1.62497]
[1779536294610,49.82,74728.14,0.0,0.9883,1e-05,1.62497]
[1779536294723,49.82,74728.14,0.0,0.9883,1e-05,1.62497]
[1779536300057,49.82,74728.38,0.0,0.9883,1e-05,1.6244]
[1779536302864,49.82,74727.79,0.0,0.9883,1e-05,1.62517]
[1779536302976,49.82,74727.79,0.0,0.9883,1e-05,1.62517]
[1779536311134,49.82,74728.64,0.0,0.98832,1e-05,1.62179]
[1779536316169,49.82,74727.91,0.0,0.98832,1e-05,1.62262]
[1779536317691,49.82,74727.91,0.0,0.98832,1e-05,1.62262]
[1779536317726,49.82,74727.91,0.0,0.98832,1e-05,1.62262]
[1779536321204,49.82,74720.83,0.0,0.98824,1e-05,1.63216]
[1779536322200,49.82,74720.83,0.0,0.98824,1e-05,1.63216]
[1779536322223,49.82,74720.83,0.0,0.98824,1e-05,1.63216]
[1779536328253,49.82,74718.93,0.0,0.98822,1e-05,1.63438]
[1779536329644,49.82,74718.93,0.0,0.98822,1e-05,1.63438]
[1779536329723,49.82,74718.93,0.0,0.98822,1e-05,1.63438]
[1779536332281,49.82,74721.91,0.0,0.98825,1e-05,1.63006]
[1779536337743,49.81,74722.4,0.0,0.98826,1e-05,1.6292]
[1779536337978,49.81,74722.4,0.0,0.98826,1e-05,1.6292]
[1779536338323,49.81,74719.08,0.0,0.98822,1e-05,1.63367]
[1779536343641,49.81,74719.38,0.0,0.98823,1e-05,1.6331]
[1779536343725,49.81,74719.38,0.0,0.98823,1e-05,1.6331]
[1779536352421,49.81,74719.28,0.0,0.98823,1e-05,1.63269]
[1779536354846,49.81,74719.28,0.0,0.98823,1e-05,1.63269]
[1779536354976,49.81,74719.28,0.0,0.98823,1e-05,1.63269]
[1779536361906,49.81,74717.52,0.0,0.98821,1e-05,1.63471]
[1779536361975,49.81,74717.52,0.0,0.98821,1e-05,1.63471]
[1779536368536,49.8,74719.39,0.0,0.98824,1e-05,1.63166]
[1779536372441,49.8,74719.33,0.0,0.98825,1e-05,1.62974]
[1779536372472,49.8,74719.33,0.0,0.98825,1e-05,1.62974]
[1779536377599,49.8,74719.34,0.0,0.98826,1e-05,1.62946]
[1779536381473,49.8,74719.4,0.0,0.98826,1e-05,1.62929]
[1779536381478,49.8,74719.4,0.0,0.98826,1e-05,1.6292]
[1779536384536,49.8,74719.47,0.0,0.98826,1e-05,1.62902]
[1779536384728,49.8,74719.47,0.0,0.98826,1e-05,1.62902]
[1779536389611,49.8,74719.41,0.0,0.98826,1e-05,1.62893]
[1779536389725,49.8,74719.41,0.0,0.98826,1e-05,1.62893]
[1779536401095,49.8,74718.74,0.0,0.98825,1e-05,1.62958]
[1779536401473,49.8,74718.74,0.0,0.98825,1e-05,1.62958]
[1779536401866,49.8,74718.74,0.0,0.98825,1e-05,1.62958]
[1779536401974,49.8,74718.74,0.0,0.98825,1e-05,1.62958]
[1779536402025,49.79,74718.74,0.0,0.98826,1e-05,1.62917]
[1779536409823,49.79,74718.8,0.0,0.98826,1e-05,1.62878]
[1779536412344,49.79,74718.8,0.0,0.98826,1e-05,1.62878]
[1779536412472,49.79,74718.8,0.0,0.98826,1e-05,1.62878]
[1779536413893,49.79,74718.76,0.0,0.98826,1e-05,1.6287]
[1779536413976,49.79,74718.76,0.0,0.98826,1e-05,1.6287]
[1779536413995,49.79,74718.76,0.0,0.98826,1e-05,1.62866]
[1779536419893,49.79,74718.8,0.0,0.98827,1e-05,1.62835]
[1779536424952,49.79,74719.38,0.0,0.98827,1e-05,1.62739]
[1779536424972,49.79,74719.38,0.0,0.98827,1e-05,1.62739]
[1779536430971,49.79,74719.42,0.0,0.98828,1e-05,1.62705]
[1779536434539,49.79,74719.49,0.0,0.98829,1e-05,1.62498]
[1779536434723,49.79,74719.49,0.0,0.98829,1e-05,1.62498]
[1779536438373,49.79,74719.62,0.0,0.98829,1e-05,1.62473]
[1779536438472,49.79,74719.62,0.0,0.98829,1e-05,1.62473]
[1779536439027,49.79,74719.65,0.0,0.98829,1e-05,1.62458]
[1779536440094,49.79,74719.65,0.0,0.98829,1e-05,1.62458]
[1779536440222,49.79,74721.21,0.0,0.98831,1e-05,1.62237]
[1779536443325,49.78,74723.59,0.0,0.98834,1e-05,1.61905]
[1779536443474,49.78,74723.59,0.0,0.98834,1e-05,1.61905]
[1779536445633,49.78,74723.6,0.0,0.98834,1e-05,1.61898]
[1779536445725,49.78,74723.6,0.0,0.98834,1e-05,1.61898]
[1779536445735,49.78,74723.6,0.0,0.98834,1e-05,1.61895]
[1779536454134,49.78,74722.2,0.0,0.98833,1e-05,1.62063]
[1779536459169,49.78,74722.2,0.0,0.98833,1e-05,1.6205]
[1779536469239,49.78,74721.95,0.0,0.98833,1e-05,1.62057]
[1779536476288,49.78,74719.98,0.0,0.98831,1e-05,1.62311]
[1779536488372,49.78,74720.08,0.0,0.98831,1e-05,1.62266]
[1779536491392,49.78,74725.81,0.0,0.98839,1e-05,1.61293]
[1779536493407,49.78,74730.62,0.0,0.98844,1e-05,1.60637]
[1779536494413,49.78,74734.26,0.0,0.98849,1e-05,1.60145]
[1779536499449,49.78,74735.36,0.0,0.9885,1e-05,1.60007]
[1779536510530,49.78,74735.43,0.0,0.9885,1e-05,1.6003]
[1779536516572,49.78,74732.26,0.0,0.98846,1e-05,1.60481]
[1779536522614,49.78,74729.85,0.0,0.98843,1e-05,1.60825]
[1779536527649,49.78,74729.32,0.0,0.98842,1e-05,1.60911]
[1779536533693,49.78,74729.27,0.0,0.98842,1e-05,1.60935]
[1779536538728,49.78,74729.21,0.0,0.98842,1e-05,1.60957]
[1779536543762,49.79,74729.92,0.0,0.98842,1e-05,1.60874]
[1779536550812,49.79,74730.58,0.0,0.98843,1e-05,1.60801]
[1779536556855,49.79,74730.64,0.0,0.98844,1e-05,1.60625]
[1779536564911,49.79,74730.61,0.0,0.98844,1e-05,1.60653]
[1779536571962,49.79,74730.65,0.0,0.98844,1e-05,1.60668]
[1779536578004,49.79,74729.94,0.0,0.98843,1e-05,1.60783]
[1779536583347,49.79,74729.13,0.0,0.98842,1e-05,1.60901]
[1779536593109,49.79,74728.33,0.0,0.98841,1e-05,1.61032]
[1779536599151,49.79,74728.99,0.0,0.98842,1e-05,1.60946]
[1779536606201,49.79,74728.99,0.0,0.98842,1e-05,1.60947]
[1779536611237,49.79,74728.79,0.0,0.98843,1e-05,1.60787]
[1779536619294,49.79,74728.7,0.0,0.98843,1e-05,1.60795]
[1779536632385,49.79,74728.73,0.0,0.98843,1e-05,1.6078]
[1779536637420,49.79,74728.73,0.0,0.98843,1e-05,1.60774]
[1779536646483,49.79,74728.98,0.0,0.98843,1e-05,1.6073]
[1779536651520,49.79,74729.03,0.0,0.98843,1e-05,1.6072]
[1779536661591,49.79,74729.08,0.0,0.98843,1e-05,1.6071]
[1779536670654,49.79,74729.28,0.0,0.98844,1e-05,1.6068]
[1779536675689,49.79,74730.03,0.0,0.98846,1e-05,1.60395]
[1779536683746,49.79,74729.78,0.0,0.98845,1e-05,1.60431]
[1779536690796,49.79,74729.98,0.0,0.98846,1e-05,1.60406]
[1779536698853,49.79,74725.22,0.0,0.9884,1e-05,1.61058]
[1779536699860,49.79,74719.79,0.0,0.98834,1e-05,1.61798]
[1779536704895,49.79,74719.71,0.0,0.98834,1e-05,1.61802]
[1779536709930,49.79,74722.5,0.0,0.98837,1e-05,1.61415]
[1779536714964,49.79,74723.56,0.0,0.98838,1e-05,1.61267]
[1779536721007,49.79,74722.9,0.0,0.98838,1e-05,1.61355]
[1779536726053,49.79,74720.39,0.0,0.98835,1e-05,1.61692]
[1779536731088,49.79,74719.95,0.0,0.98836,1e-05,1.6156]
[1779536741157,49.79,74719.48,0.0,0.98835,1e-05,1.61605]
[1779536748207,49.79,74720.19,0.0,0.98836,1e-05,1.61491]
[1779536754249,49.79,74720.1,0.0,0.98836,1e-05,1.61488]
[1779536759284,49.79,74720.44,0.0,0.98837,1e-05,1.61429]
[1779536761298,49.79,74724.17,0.0,0.98841,1e-05,1.60915]
[1779536768347,49.78,74724.23,0.0,0.98841,1e-05,1.60895]
[1779536774391,49.78,74722.3,0.0,0.98839,1e-05,1.61148]
[1779536781440,49.78,74720.1,0.0,0.98837,1e-05,1.61425]
[1779536793525,49.78,74720.21,0.0,0.98838,1e-05,1.61194]
[1779536798560,49.78,74720.16,0.0,0.98838,1e-05,1.61191]
[1779536803595,49.78,74720.39,0.0,0.98839,1e-05,1.6115]
[1779536808630,49.78,74719.36,0.0,0.98838,1e-05,1.61282]
[1779536814672,49.78,74719.35,0.0,0.98838,1e-05,1.61273]
[1779536819707,49.78,74719.58,0.0,0.98838,1e-05,1.61233]
[1779536824742,49.78,74719.58,0.0,0.98838,1e-05,1.61226]
[1779536829777,49.78,74719.71,0.0,0.98838,1e-05,1.61201]
[1779536835819,49.78,74719.52,0.0,0.98838,1e-05,1.61218]
[1779536840854,49.78,74719.58,0.0,0.98838,1e-05,1.61204]
[1779536845889,49.78,74717.92,0.0,0.98836,1e-05,1.61424]
[1779536850924,49.78,74717.75,0.0,0.98836,1e-05,1.61441]
[1779536855959,49.78,74721.43,0.0,0.98842,1e-05,1.60752]
[1779536860994,49.78,74720.76,0.0,0.98841,1e-05,1.60843]
[1779536867036,49.78,74720.56,0.0,0.98841,1e-05,1.6087]
[1779536876098,49.78,74720.52,0.0,0.98841,1e-05,1.60877]
[1779536881134,49.78,74720.82,0.0,0.98841,1e-05,1.60837]
[1779536886169,49.78,74721.19,0.0,0.98842,1e-05,1.60787]
[1779536895232,49.78,74720.73,0.0,0.98841,1e-05,1.6085]
[1779536904315,49.78,74720.73,0.0,0.98841,1e-05,1.6085]
[1779536911344,49.78,74720.8,0.0,0.98842,1e-05,1.60657]
[1779536916379,49.78,74719.12,0.0,0.9884,1e-05,1.60885]
[1779536924435,49.78,74719.23,0.0,0.98841,1e-05,1.6087]
[1779536933498,49.78,74718.46,0.0,0.9884,1e-05,1.60974]
[1779536947596,49.78,74718.27,0.0,0.98839,1e-05,1.61002]
[1779536952632,49.78,74718.64,0.0,0.9884,1e-05,1.60953]
[1779536957667,49.78,74718.67,0.0,0.9884,1e-05,1.60952]
[1779536968744,49.78,74719.05,0.0,0.9884,1e-05,1.60909]
[1779536976800,49.78,74717.28,0.0,0.98839,1e-05,1.60976]
[1779536983852,49.78,74716.54,0.0,0.98838,1e-05,1.61083]
[1779536988887,49.78,74717.07,0.0,0.98839,1e-05,1.61014]
[1779536994929,49.78,74720.52,0.0,0.98843,1e-05,1.60549]
[1779536997950,49.78,74723.71,0.0,0.98847,1e-05,1.60122]
[1779537003992,49.78,74725.92,0.0,0.98849,1e-05,1.59839]
[1779537010034,49.78,74725.91,0.0,0.98849,1e-05,1.5986]
[1779537015069,49.78,74725.98,0.0,0.98849,1e-05,1.59867]
[1779537022118,49.78,74726.12,0.0,0.98849,1e-05,1.59873]
[1779537029167,49.78,74725.84,0.0,0.98848,1e-05,1.59934]
[1779537034202,49.79,74726.01,0.0,0.9885,1e-05,1.59745]
[1779537039238,49.79,74725.96,0.0,0.98849,1e-05,1.59769]
[1779537044273,49.79,74726.46,0.0,0.9885,1e-05,1.59719]
[1779537049308,49.79,74725.63,0.0,0.98849,1e-05,1.59849]
[1779537058371,49.79,74725.0,0.0,0.98848,1e-05,1.59962]
[1779537065420,49.79,74725.67,0.0,0.98848,1e-05,1.59893]
[1779537072470,49.79,74725.48,0.0,0.98848,1e-05,1.59942]
[1779537079519,49.79,74725.93,0.0,0.98848,1e-05,1.59901]
[1779537084554,49.79,74725.96,0.0,0.98848,1e-05,1.59909]
[1779537089589,49.8,74725.98,0.0,0.98848,1e-05,1.59918]
[1779537094624,49.8,74727.59,0.0,0.98851,1e-05,1.59526]
[1779537099659,49.8,74727.33,0.0,0.98851,1e-05,1.59573]
[1779537104698,49.8,74727.45,0.0,0.98851,1e-05,1.5957]
[1779537109735,49.8,74727.43,0.0,0.98851,1e-05,1.59589]
[1779537114770,49.8,74727.4,0.0,0.9885,1e-05,1.59614]
[1779537119805,49.8,74726.92,0.0,0.9885,1e-05,1.59698]
[1779537124840,49.8,74727.66,0.0,0.9885,1e-05,1.59615]
[1779537130881,49.8,74727.44,0.0,0.9885,1e-05,1.59649]
[1779537135917,49.8,74727.57,0.0,0.9885,1e-05,1.59631]
[1779537143973,49.8,74727.64,0.0,0.9885,1e-05,1.59639]
[1779537150015,49.8,74727.67,0.0,0.9885,1e-05,1.59656]
[1779537155050,49.81,74727.71,0.0,0.98851,1e-05,1.59485]
[1779537162100,49.81,74726.63,0.0,0.9885,1e-05,1.59658]
[1779537169150,49.81,74727.27,0.0,0.9885,1e-05,1.59598]
[1779537177206,49.81,74727.17,0.0,0.9885,1e-05,1.59643]
[1779537182241,49.81,74727.33,0.0,0.9885,1e-05,1.59641]
[1779537187276,49.81,74727.32,0.0,0.9885,1e-05,1.59663]
[1779537193317,49.82,74727.07,0.0,0.98849,1e-05,1.5972]
[1779537204395,49.82,74727.34,0.0,0.98849,1e-05,1.59726]
[1779537209431,49.82,74727.35,0.0,0.98849,1e-05,1.59742]
[1779537213459,49.82,74723.53,0.0,0.98846,1e-05,1.60088]
[1779537214465,49.82,74720.41,0.0,0.98842,1e-05,1.60513]
[1779537219501,49.82,74720.55,0.0,0.98842,1e-05,1.60502]
[1779537224536,49.82,74720.7,0.0,0.98843,1e-05,1.60488]
[1779537232592,49.82,74720.59,0.0,0.98842,1e-05,1.60512]
[1779537237627,49.82,74720.55,0.0,0.98842,1e-05,1.60522]
[1779537242662,49.82,74720.96,0.0,0.98843,1e-05,1.60474]
[1779537247697,49.82,74721.2,0.0,0.98843,1e-05,1.60451]
[1779537261795,49.82,74721.26,0.0,0.98843,1e-05,1.60467]
[1779537268844,49.82,74721.14,0.0,0.98842,1e-05,1.60497]
[1779537274887,49.83,74721.17,0.0,0.98844,1e-05,1.60321]
[1779537279922,49.83,74723.55,0.0,0.98846,1e-05,1.60013]
[1779537289991,49.83,74723.68,0.0,0.98846,1e-05,1.60023]
[1779537292013,49.83,74729.29,0.0,0.98853,1e-05,1.59269]
[1779537297044,49.83,74730.54,0.0,0.98854,1e-05,1.59122]
[1779537304093,49.83,74732.13,0.0,0.98855,1e-05,1.58939]
[1779537309129,49.83,74731.89,0.0,0.98855,1e-05,1.58995]
[1779537310136,49.83,74738.3,0.0,0.98862,1e-05,1.58137]
[1779537311143,49.83,74744.33,0.0,0.98869,1e-05,1.57336]
[1779537312116,49.83,74744.33,0.0,0.98869,1e-05,1.57336]
[1779537312150,49.83,74748.86,0.0,0.98874,1e-05,1.56739]
[1779537312224,49.83,74748.86,0.0,0.98874,1e-05,1.56739]
[1779537314164,49.84,74752.74,0.0,0.98878,1e-05,1.5624]
[1779537318856,49.84,74753.09,0.0,0.98878,1e-05,1.56203]
[1779537318974,49.84,74753.09,0.0,0.98878,1e-05,1.56203]
[1779537319199,49.84,74753.29,0.0,0.98878,1e-05,1.56214]
[1779537324234,49.84,74754.27,0.0,0.98879,1e-05,1.56131]
[1779537329348,49.84,74756.71,0.0,0.98881,1e-05,1.55854]
[1779537329476,49.84,74756.71,0.0,0.98881,1e-05,1.55854]
[1779537333582,49.85,74757.24,0.0,0.98883,1e-05,1.55632]
[1779537333726,49.85,74757.24,0.0,0.98883,1e-05,1.55632]
[1779537333728,49.85,74757.57,0.0,0.98883,1e-05,1.55598]
[1779537339339,49.85,74760.25,0.0,0.98886,1e-05,1.55303]
[1779537343054,49.85,74760.29,0.0,0.98886,1e-05,1.55308]
[1779537343221,49.85,74760.29,0.0,0.98886,1e-05,1.55308]
[1779537348401,49.86,74759.78,0.0,0.98884,1e-05,1.55453]
[1779537353766,49.86,74760.03,0.0,0.98884,1e-05,1.55457]
[1779537353971,49.86,74760.03,0.0,0.98884,1e-05,1.55457]
[1779537357655,49.86,74761.19,0.0,0.98885,1e-05,1.55341]
[1779537357728,49.86,74761.19,0.0,0.98885,1e-05,1.55341]
[1779537357787,49.86,74761.19,0.0,0.98885,1e-05,1.5535]
[1779537362464,49.86,74760.91,0.0,0.98885,1e-05,1.55424]
[1779537362471,49.86,74760.91,0.0,0.98885,1e-05,1.55424]
[1779537367535,49.87,74760.61,0.0,0.98884,1e-05,1.55518]
[1779537377605,49.87,74760.6,0.0,0.98883,1e-05,1.55606]
[1779537382640,49.87,74759.92,0.0,0.98882,1e-05,1.55738]
[1779537387476,49.88,74759.24,0.0,0.98881,1e-05,1.55868]
[1779537391925,49.88,74757.51,0.0,0.98879,1e-05,1.5612]
[1779537391978,49.88,74757.51,0.0,0.98879,1e-05,1.5612]
[1779537392022,49.88,74753.1,0.0,0.98875,1e-05,1.56532]
[1779537394039,49.88,74752.77,0.0,0.98875,1e-05,1.56583]
[1779537394223,49.88,74752.77,0.0,0.98875,1e-05,1.56583]
[1779537400027,49.88,74750.87,0.0,0.98872,1e-05,1.56877]
[1779537400223,49.88,74750.87,0.0,0.98872,1e-05,1.56877]
[1779537400040,49.88,74750.61,0.0,0.98872,1e-05,1.56919]
[1779537401940,49.88,74750.61,0.0,0.98872,1e-05,1.56925]
[1779537401972,49.88,74750.61,0.0,0.98872,1e-05,1.56925]
[1779537407821,49.89,74750.93,0.0,0.98872,1e-05,1.56931]
[1779537413863,49.89,74751.05,0.0,0.98872,1e-05,1.56962]
[1779537418897,49.89,74751.08,0.0,0.98871,1e-05,1.56997]
[1779537420594,49.89,74750.82,0.0,0.98871,1e-05,1.57039]
[1779537420723,49.89,74750.82,0.0,0.98871,1e-05,1.57039]
[1779537420824,49.89,74750.82,0.0,0.98871,1e-05,1.57039]
[1779537420973,49.89,74750.82,0.0,0.98871,1e-05,1.57039]
[1779537421036,49.89,74750.79,0.0,0.98871,1e-05,1.57051]
[1779537425947,49.89,74745.55,0.0,0.98865,1e-05,1.57791]
[1779537428968,49.9,74737.09,0.0,0.98855,1e-05,1.58947]
[1779537434252,49.9,74736.38,0.0,0.98854,1e-05,1.59063]
[1779537434471,49.9,74736.13,0.0,0.98854,1e-05,1.59101]
[1779537437024,49.9,74733.1,0.0,0.9885,1e-05,1.59523]
[1779537442620,49.9,74732.02,0.0,0.98849,1e-05,1.5968]
[1779537442724,49.9,74732.02,0.0,0.98849,1e-05,1.5968]
[1779537442824,49.9,74732.02,0.0,0.98849,1e-05,1.5969]
[1779537443849,49.9,74732.02,0.0,0.98849,1e-05,1.5969]
[1779537443970,49.9,74732.02,0.0,0.98849,1e-05,1.5969]
[1779537453136,49.9,74732.34,0.0,0.9885,1e-05,1.59499]
[1779537458171,49.9,74732.11,0.0,0.9885,1e-05,1.59548]
[1779537461552,49.9,74732.11,0.0,0.9885,1e-05,1.59548]
[1779537461721,49.9,74732.11,0.0,0.9885,1e-05,1.59548]
[1779537461822,49.9,74732.11,0.0,0.98849,1e-05,1.5956]
[1779537462509,49.9,74732.11,0.0,0.98849,1e-05,1.5956]
[1779537462722,49.9,74732.11,0.0,0.98849,1e-05,1.5956]
[1779537470255,49.91,74732.09,0.0,0.98849,1e-05,1.59596]
[1779537475963,49.91,74730.9,0.0,0.98848,1e-05,1.59769]
[1779537475972,49.91,74730.9,0.0,0.98848,1e-05,1.59769]
[1779537476065,49.91,74730.9,0.0,0.98848,1e-05,1.59776]
[1779537477738,49.91,74730.9,0.0,0.98848,1e-05,1.59776]
[1779537477982,49.91,74730.9,0.0,0.98848,1e-05,1.59776]
[1779537492410,49.91,74730.92,0.0,0.98847,1e-05,1.59836]
[1779537497445,49.91,74730.86,0.0,0.98847,1e-05,1.59856]
[1779537499346,49.91,74730.86,0.0,0.98847,1e-05,1.59856]
[1779537499472,49.91,74730.86,0.0,0.98847,1e-05,1.59856]
[1779537499980,49.91,74730.86,0.0,0.98847,1e-05,1.59856]
[1779537500222,49.91,74730.86,0.0,0.98847,1e-05,1.59856]
[1779537500313,49.91,74730.86,0.0,0.98847,1e-05,1.59867]
[1779537507515,49.91,74730.86,0.0,0.98847,1e-05,1.59894]
[1779537512550,49.91,74732.49,0.0,0.9885,1e-05,1.59509]
[1779537515805,49.92,74733.33,0.0,0.9885,1e-05,1.59405]
[1779537515979,49.92,74733.33,0.0,0.9885,1e-05,1.59405]
[1779537516078,49.92,74733.33,0.0,0.9885,1e-05,1.59409]
[1779537516744,49.92,74733.33,0.0,0.9885,1e-05,1.59409]
[1779537516973,49.92,74733.33,0.0,0.9885,1e-05,1.59409]
[1779537523627,49.92,74732.9,0.0,0.9885,1e-05,1.59504]
[1779537532690,49.92,74737.14,0.0,0.98854,1e-05,1.5897]
[1779537536554,49.92,74737.33,0.0,0.98854,1e-05,1.58959]
[1779537536723,49.92,74737.33,0.0,0.98854,1e-05,1.58959]
[1779537536942,49.92,74737.33,0.0,0.98854,1e-05,1.58959]
[1779537536973,49.92,74737.33,0.0,0.98854,1e-05,1.58959]
[1779537537043,49.92,74737.33,0.0,0.98854,1e-05,1.58963]
[1779537544774,49.92,74737.82,0.0,0.98854,1e-05,1.58933]
[1779537555548,49.92,74738.34,0.0,0.98855,1e-05,1.58875]
[1779537555724,49.92,74738.34,0.0,0.98855,1e-05,1.58875]
[1779537555824,49.93,74738.34,0.0,0.98855,1e-05,1.58907]
[1779537556805,49.93,74738.34,0.0,0.98855,1e-05,1.58907]
[1779537556971,49.93,74738.34,0.0,0.98855,1e-05,1.58907]
[1779537563907,49.93,74737.77,0.0,0.98854,1e-05,1.59014]
[1779537568942,49.93,74735.55,0.0,0.98851,1e-05,1.59331]
[1779537571393,49.93,74736.07,0.0,0.98852,1e-05,1.59264]
[1779537571448,49.93,74736.25,0.0,0.98853,1e-05,1.59064]
[1779537571478,49.93,74736.25,0.0,0.98853,1e-05,1.59064]
[1779537572136,49.93,74736.25,0.0,0.98853,1e-05,1.59064]
[1779537572223,49.93,74736.25,0.0,0.98853,1e-05,1.59064]
[1779537575991,49.93,74733.12,0.0,0.98849,1e-05,1.595]
[1779537585054,49.93,74733.11,0.0,0.98849,1e-05,1.59532]
[1779537588134,49.93,74733.11,0.0,0.98849,1e-05,1.59532]
[1779537588224,49.93,74733.11,0.0,0.98849,1e-05,1.59532]
[1779537588232,49.93,74733.11,0.0,0.98849,1e-05,1.59542]
[1779537588524,49.93,74733.11,0.0,0.98849,1e-05,1.59542]
[1779537588725,49.93,74733.11,0.0,0.98849,1e-05,1.59542]
[1779537591096,49.93,74724.18,0.0,0.98839,1e-05,1.60762]
[1779537593413,49.93,74722.8,0.0,0.98837,1e-05,1.60952]
[1779537593472,49.93,74722.8,0.0,0.98837,1e-05,1.60952]
[1779537594126,49.93,74722.69,0.0,0.98837,1e-05,1.60969]
[1779537594225,49.93,74722.69,0.0,0.98837,1e-05,1.60969]
[1779537594326,49.93,74723.06,0.0,0.98837,1e-05,1.6092]
[1779537600160,49.93,74722.68,0.0,0.98837,1e-05,1.60977]
[1779537603182,49.93,74719.55,0.0,0.98833,1e-05,1.61405]
[1779537605201,49.93,74716.42,0.0,0.9883,1e-05,1.61832]
[1779537605722,49.93,74716.42,0.0,0.9883,1e-05,1.61832]
[1779537606206,49.93,74713.71,0.0,0.98827,1e-05,1.62202]
[1779537607875,49.93,74713.24,0.0,0.98826,1e-05,1.62265]
[1779537607980,49.93,74713.24,0.0,0.98826,1e-05,1.62265]
[1779537613261,49.93,74711.1,0.0,0.98824,1e-05,1.62546]
[1779537614268,49.93,74702.81,0.0,0.98814,1e-05,1.63683]
[1779537616761,49.93,74701.86,0.0,0.98813,1e-05,1.63812]
[1779537616971,49.93,74701.86,0.0,0.98813,1e-05,1.63812]
[1779537616997,49.93,74701.86,0.0,0.98813,1e-05,1.63803]
[1779537617772,49.93,74701.86,0.0,0.98813,1e-05,1.63803]
[1779537617976,49.93,74701.86,0.0,0.98813,1e-05,1.63803]
[1779537619303,49.93,74699.15,0.0,0.9881,1e-05,1.64163]
[1779537624338,49.93,74698.94,0.0,0.9881,1e-05,1.64167]
[1779537626493,49.93,74699.3,0.0,0.9881,1e-05,1.64112]
[1779537626722,49.93,74699.93,0.0,0.98811,1e-05,1.64021]
[1779537628774,49.93,74702.84,0.0,0.98815,1e-05,1.63611]
[1779537628971,49.93,74702.84,0.0,0.98815,1e-05,1.63611]
[1779537629373,49.93,74702.79,0.0,0.98815,1e-05,1.63614]
[1779537633951,49.93,74703.99,0.0,0.98817,1e-05,1.63248]
[1779537633973,49.93,74703.99,0.0,0.98817,1e-05,1.63248]
[1779537636422,49.93,74707.17,0.0,0.98821,1e-05,1.62802]
[1779537640450,49.93,74713.57,0.0,0.98829,1e-05,1.61917]
[1779537640946,49.93,74713.57,0.0,0.98829,1e-05,1.61917]
[1779537640973,49.93,74713.57,0.0,0.98829,1e-05,1.61917]
[1779537641457,49.93,74715.2,0.0,0.98831,1e-05,1.61693]
[1779537642050,49.93,74715.2,0.0,0.98831,1e-05,1.61693]
[1779537642224,49.93,74715.2,0.0,0.98831,1e-05,1.61693]
[1779537647499,49.93,74720.64,0.0,0.98837,1e-05,1.60952]
[1779537648730,49.93,74720.56,0.0,0.98837,1e-05,1.60964]
[1779537648974,49.93,74720.56,0.0,0.98837,1e-05,1.60964]
[1779537649479,49.93,74720.56,0.0,0.98837,1e-05,1.60964]
[1779537649514,49.93,74720.63,0.0,0.98837,1e-05,1.60955]
[1779537654551,49.93,74722.8,0.0,0.98839,1e-05,1.60666]
[1779537655669,49.93,74722.8,0.0,0.98839,1e-05,1.60666]
[1779537655721,49.93,74722.8,0.0,0.98839,1e-05,1.60666]
[1779537661601,49.93,74723.72,0.0,0.9884,1e-05,1.60548]
[1779537663848,49.93,74723.22,0.0,0.9884,1e-05,1.60617]
[1779537663972,49.93,74723.22,0.0,0.9884,1e-05,1.60617]
[1779537664061,49.93,74723.04,0.0,0.98839,1e-05,1.60642]
[1779537666193,49.93,74724.44,0.0,0.98841,1e-05,1.60452]
[1779537666224,49.93,74724.44,0.0,0.98841,1e-05,1.60452]
[1779537671671,49.93,74725.68,0.0,0.98842,1e-05,1.60294]
[1779537675700,49.93,74721.64,0.0,0.98838,1e-05,1.60848]
[1779537676706,49.93,74717.11,0.0,0.98833,1e-05,1.61466]
[1779537677861,49.93,74717.11,0.0,0.98833,1e-05,1.61466]
[1779537677971,49.93,74717.11,0.0,0.98833,1e-05,1.61466]
[1779537678073,49.93,74716.28,0.0,0.98832,1e-05,1.61579]
[1779537679841,49.93,74716.28,0.0,0.98832,1e-05,1.61579]
[1779537679972,49.93,74716.28,0.0,0.98832,1e-05,1.61579]
[1779537680734,49.93,74713.69,0.0,0.98829,1e-05,1.6193]
[1779537686506,49.93,74714.3,0.0,0.98829,1e-05,1.61842]
[1779537688643,49.93,74714.02,0.0,0.98829,1e-05,1.61876]
[1779537688721,49.93,74714.02,0.0,0.98829,1e-05,1.61876]
[1779537688822,49.93,74714.02,0.0,0.98829,1e-05,1.61873]
[1779537690456,49.93,74714.02,0.0,0.98829,1e-05,1.61873]
[1779537690472,49.93,74714.02,0.0,0.98829,1e-05,1.61873]
[1779537696040,49.93,74713.72,0.0,0.9883,1e-05,1.6172]
[1779537696221,49.93,74713.72,0.0,0.9883,1e-05,1.6172]
[1779537705910,49.93,74714.27,0.0,0.98831,1e-05,1.61626]
[1779537708892,49.93,74713.82,0.0,0.9883,1e-05,1.61684]
[1779537708972,49.93,74713.82,0.0,0.9883,1e-05,1.61684]
[1779537709074,49.93,74713.82,0.0,0.9883,1e-05,1.61682]
[1779537710705,49.93,74713.82,0.0,0.9883,1e-05,1.61682]
[1779537710721,49.93,74713.82,0.0,0.9883,1e-05,1.61682]
[1779537719001,49.93,74714.13,0.0,0.98831,1e-05,1.6162]
[1779537720588,49.93,74714.13,0.0,0.98831,1e-05,1.6162]
[1779537720720,49.93,74714.47,0.0,0.98831,1e-05,1.61572]
[1779537721020,49.93,74714.4,0.0,0.98831,1e-05,1.6158]
[1779537723034,49.92,74708.58,0.0,0.98825,1e-05,1.62373]
[1779537724371,49.92,74708.58,0.0,0.98825,1e-05,1.62373]
[1779537724475,49.92,74708.58,0.0,0.98825,1e-05,1.62373]
[1779537724573,49.92,74705.12,0.0,0.98821,1e-05,1.62841]
[1779537728069,49.92,74699.34,0.0,0.98814,1e-05,1.63625]
[1779537730341,49.92,74698.85,0.0,0.98813,1e-05,1.63688]
[1779537730471,49.92,74698.85,0.0,0.98813,1e-05,1.63688]
[1779537730572,49.92,74696.31,0.0,0.98811,1e-05,1.64029]
[1779537731900,49.92,74696.02,0.0,0.9881,1e-05,1.64069]
[1779537731972,49.92,74696.02,0.0,0.9881,1e-05,1.64069]
[1779537737132,49.92,74696.81,0.0,0.98811,1e-05,1.6393]
[1779537738809,49.92,74696.72,0.0,0.98811,1e-05,1.63938]
[1779537738970,49.92,74696.72,0.0,0.98811,1e-05,1.63938]
[1779537739146,49.92,74696.52,0.0,0.98811,1e-05,1.63961]
[1779537740485,49.92,74696.52,0.0,0.98811,1e-05,1.63961]
[1779537740721,49.92,74696.69,0.0,0.98811,1e-05,1.63929]
[1779537745188,49.92,74693.97,0.0,0.98808,1e-05,1.64287]
[1779537746195,49.92,74676.01,0.0,0.98787,1e-05,1.66782]
[1779537747202,49.92,74672.58,0.0,0.98783,1e-05,1.67253]
[1779537749666,49.92,74673.42,0.0,0.98784,1e-05,1.67125]
[1779537749721,49.92,74673.91,0.0,0.98785,1e-05,1.67046]
[1779537750224,49.92,74675.77,0.0,0.98787,1e-05,1.66775]
[1779537751522,49.92,74675.77,0.0,0.98787,1e-05,1.66775]
[1779537751721,49.92,74675.77,0.0,0.98789,1e-05,1.66566]
[1779537752238,49.92,74678.11,0.0,0.98791,1e-05,1.66239]
[1779537753245,49.91,74680.81,0.0,0.98795,1e-05,1.65852]
[1779537754909,49.91,74680.53,0.0,0.98794,1e-05,1.65883]
[1779537754970,49.91,74680.53,0.0,0.98794,1e-05,1.65883]
[1779537755259,49.91,74680.54,0.0,0.98795,1e-05,1.65873]
[1779537758865,49.91,74680.5,0.0,0.98795,1e-05,1.65854]
[1779537758974,49.91,74680.5,0.0,0.98795,1e-05,1.65854]
[1779537764322,49.91,74680.07,0.0,0.98795,1e-05,1.65862]
[1779537769492,49.91,74680.11,0.0,0.98795,1e-05,1.6582]
[1779537769536,49.91,74679.89,0.0,0.98795,1e-05,1.65833]
[1779537769720,49.91,74679.89,0.0,0.98795,1e-05,1.65833]
[1779537770364,49.91,74680.04,0.0,0.98795,1e-05,1.65812]
[1779537771521,49.91,74680.04,0.0,0.98795,1e-05,1.65812]
[1779537771724,49.9,74680.04,0.0,0.98795,1e-05,1.65794]
[1779537779426,49.9,74679.08,0.0,0.98795,1e-05,1.65854]
[1779537786476,49.9,74678.97,0.0,0.98795,1e-05,1.65805]
[1779537789832,49.89,74679.1,0.0,0.98795,1e-05,1.6576]
[1779537789969,49.89,74679.1,0.0,0.98795,1e-05,1.6576]
[1779537790504,49.89,74676.79,0.0,0.98793,1e-05,1.66073]
[1779537791026,49.89,74676.79,0.0,0.98793,1e-05,1.66073]
[1779537791222,49.89,74676.79,0.0,0.98793,1e-05,1.66073]
[1779537796449,49.89,74676.68,0.0,0.98793,1e-05,1.6606]
[1779537796470,49.89,74676.68,0.0,0.98793,1e-05,1.6606]
[1779537796546,49.89,74680.05,0.0,0.98797,1e-05,1.65561]
[1779537797553,49.89,74683.7,0.0,0.98802,1e-05,1.65045]
[1779537798541,49.89,74683.7,0.0,0.98802,1e-05,1.65045]
[1779537798724,49.89,74683.41,0.0,0.98801,1e-05,1.65078]
[1779537803595,49.89,74685.34,0.0,0.98804,1e-05,1.64775]
[1779537808630,49.89,74687.15,0.0,0.98806,1e-05,1.64493]
[1779537808798,49.89,74687.15,0.0,0.98806,1e-05,1.64493]
[1779537808970,49.89,74687.15,0.0,0.98806,1e-05,1.64493]
[1779537809637,49.89,74689.42,0.0,0.98809,1e-05,1.64173]
[1779537811145,49.89,74689.55,0.0,0.98809,1e-05,1.64151]
[1779537811221,49.89,74689.55,0.0,0.98809,1e-05,1.64151]
[1779537816686,49.88,74689.83,0.0,0.98811,1e-05,1.63899]
[1779537818626,49.88,74689.75,0.0,0.98811,1e-05,1.63906]
[1779537818720,49.88,74689.75,0.0,0.98811,1e-05,1.63906]
[1779537824742,49.88,74689.98,0.0,0.98811,1e-05,1.63848]
[1779537828770,49.88,74691.76,0.0,0.98814,1e-05,1.63588]
[1779537831474,49.88,74691.65,0.0,0.98814,1e-05,1.63597]
[1779537831525,49.88,74691.65,0.0,0.98814,1e-05,1.63597]
[1779537831724,49.88,74691.65,0.0,0.98814,1e-05,1.63597]
[1779537831528,49.88,74691.65,0.0,0.98814,1e-05,1.63595]
[1779537836826,49.88,74691.47,0.0,0.98813,1e-05,1.63606]
[1779537839744,49.88,74690.59,0.0,0.98812,1e-05,1.63724]
[1779537839973,49.88,74690.54,0.0,0.98812,1e-05,1.63728]
[1779537840074,49.88,74690.54,0.0,0.98812,1e-05,1.63725]
[1779537842258,49.88,74690.51,0.0,0.98812,1e-05,1.63727]
[1779537842470,49.88,74690.51,0.0,0.98812,1e-05,1.63727]
[1779537852939,49.88,74689.66,0.0,0.98812,1e-05,1.63807]
[1779537854423,49.88,74689.66,0.0,0.98812,1e-05,1.63807]
[1779537854470,49.88,74689.66,0.0,0.98812,1e-05,1.63807]
[1779537856829,49.88,74689.64,0.0,0.98812,1e-05,1.63803]
[1779537856998,49.88,74689.64,0.0,0.98812,1e-05,1.63803]
[1779537857098,49.88,74689.64,0.0,0.98812,1e-05,1.63797]
[1779537867627,49.88,74689.71,0.0,0.98812,1e-05,1.63773]
[1779537867721,49.88,74689.71,0.0,0.98812,1e-05,1.63773]
[1779537874095,49.87,74690.73,0.0,0.98815,1e-05,1.63413]
[1779537879130,49.87,74691.55,0.0,0.98816,1e-05,1.6329]
[1779537888193,49.87,74691.34,0.0,0.98816,1e-05,1.63304]
[1779537893228,49.87,74691.46,0.0,0.98816,1e-05,1.63279]
[1779537899270,49.87,74691.42,0.0,0.98816,1e-05,1.63274]
[1779537901286,49.87,74697.25,0.0,0.98823,1e-05,1.62469]
[1779537902229,49.87,74697.25,0.0,0.98823,1e-05,1.62469]
[1779537902473,49.87,74697.25,0.0,0.98823,1e-05,1.62469]
[1779537902492,49.87,74700.52,0.0,0.98827,1e-05,1.6202]
[1779537904823,49.87,74701.56,0.0,0.98828,1e-05,1.61878]
[1779537904973,49.87,74701.56,0.0,0.98828,1e-05,1.61878]
[1779537905312,49.87,74703.15,0.0,0.9883,1e-05,1.61662]
[1779537911354,49.87,74703.77,0.0,0.9883,1e-05,1.61582]
[1779537915741,49.87,74702.59,0.0,0.98829,1e-05,1.61745]
[1779537915971,49.87,74703.34,0.0,0.9883,1e-05,1.61643]
[1779537923448,49.87,74702.87,0.0,0.98829,1e-05,1.61709]
[1779537932511,49.87,74697.96,0.0,0.98825,1e-05,1.62193]
[1779537933042,49.87,74697.96,0.0,0.98825,1e-05,1.62193]
[1779537933222,49.87,74697.96,0.0,0.98825,1e-05,1.62193]
[1779537933518,49.87,74694.24,0.0,0.98821,1e-05,1.62703]
[1779537935532,49.87,74690.28,0.0,0.98816,1e-05,1.63244]
[1779537936558,49.87,74690.28,0.0,0.98816,1e-05,1.63244]
[1779537936721,49.87,74690.28,0.0,0.98816,1e-05,1.63244]
[1779537936760,49.87,74690.55,0.0,0.98816,1e-05,1.63201]
[1779537939895,49.87,74690.88,0.0,0.98817,1e-05,1.63149]
[1779537939971,49.87,74690.88,0.0,0.98817,1e-05,1.63149]
[1779537941578,49.87,74694.41,0.0,0.98821,1e-05,1.62653]
[1779537946613,49.87,74695.39,0.0,0.98822,1e-05,1.62508]
[1779537950871,49.87,74696.05,0.0,0.98823,1e-05,1.6241]
[1779537950969,49.87,74696.42,0.0,0.98823,1e-05,1.62357]
[1779537953364,49.87,74696.64,0.0,0.98824,1e-05,1.62325]
[1779537953476,49.87,74696.64,0.0,0.98824,1e-05,1.62325]
[1779537953573,49.87,74696.64,0.0,0.98824,1e-05,1.62323]
[1779537955461,49.87,74696.64,0.0,0.98824,1e-05,1.62323]
[1779537955473,49.87,74696.64,0.0,0.98824,1e-05,1.62323]
[1779537960711,49.87,74696.95,0.0,0.98824,1e-05,1.62264]
[1779537965747,49.87,74696.9,0.0,0.98824,1e-05,1.6226]
[1779537970782,49.87,74695.8,0.0,0.98823,1e-05,1.62399]
[1779537971511,49.87,74695.8,0.0,0.98823,1e-05,1.62399]
[1779537971721,49.87,74695.8,0.0,0.98823,1e-05,1.62399]
[1779537974246,49.86,74692.63,0.0,0.98819,1e-05,1.62826]
[1779537974473,49.86,74692.63,0.0,0.98819,1e-05,1.62826]
[1779537974810,49.86,74692.47,0.0,0.98819,1e-05,1.62844]
[1779537979844,49.86,74692.26,0.0,0.98819,1e-05,1.62856]
[1779537984880,49.86,74691.69,0.0,0.98819,1e-05,1.62917]
[1779537989915,49.86,74691.65,0.0,0.98819,1e-05,1.62906]
[1779537994950,49.86,74691.68,0.0,0.9882,1e-05,1.62699]
[1779538005022,49.86,74691.68,0.0,0.9882,1e-05,1.62669]
[1779538016099,49.86,74691.88,0.0,0.98821,1e-05,1.62609]
[1779538025162,49.85,74690.46,0.0,0.9882,1e-05,1.62776]
[1779538031204,49.85,74690.18,0.0,0.98819,1e-05,1.62796]
[1779538036239,49.85,74689.41,0.0,0.98819,1e-05,1.62887]
[1779538041273,49.85,74689.27,0.0,0.98819,1e-05,1.6289]
[1779538053359,49.85,74689.44,0.0,0.9882,1e-05,1.62643]
[1779538058393,49.85,74689.73,0.0,0.98821,1e-05,1.62593]
[1779538064436,49.85,74691.59,0.0,0.98823,1e-05,1.62328]
[1779538072492,49.85,74691.58,0.0,0.98823,1e-05,1.6232]
[1779538077527,49.85,74690.97,0.0,0.98822,1e-05,1.62399]
[1779538083569,49.85,74690.77,0.0,0.98822,1e-05,1.62419]
[1779538088604,49.85,74691.26,0.0,0.98823,1e-05,1.62348]
[1779538098674,49.85,74691.26,0.0,0.98823,1e-05,1.62339]
[1779538103710,49.85,74691.36,0.0,0.98823,1e-05,1.62321]
[1779538112773,49.85,74691.3,0.0,0.98824,1e-05,1.62138]
[1779538124857,49.85,74691.26,0.0,0.98824,1e-05,1.6214]
[1779538129894,49.85,74690.55,0.0,0.98824,1e-05,1.62236]
[1779538138957,49.85,74690.53,0.0,0.98824,1e-05,1.62235]
[1779538143992,49.85,74691.55,0.0,0.98825,1e-05,1.62094]
[1779538150034,49.85,74692.73,0.0,0.98826,1e-05,1.61933]
[1779538157083,49.85,74692.59,0.0,0.98826,1e-05,1.61953]
[1779538163125,49.85,74690.03,0.0,0.98823,1e-05,1.62304]
[1779538172189,49.84,74688.87,0.0,0.98823,1e-05,1.6227]
[1779538182259,49.84,74689.01,0.0,0.98823,1e-05,1.62246]
[1779538187294,49.84,74687.67,0.0,0.98822,1e-05,1.62428]
[1779538193336,49.84,74687.62,0.0,0.98822,1e-05,1.62431]
[1779538198371,49.84,74688.63,0.0,0.98823,1e-05,1.62291]
[1779538203406,49.84,74687.41,0.0,0.98821,1e-05,1.62457]
[1779538208442,49.84,74687.31,0.0,0.98821,1e-05,1.62468]
[1779538218512,49.84,74687.28,0.0,0.98821,1e-05,1.62467]
[1779538223547,49.84,74688.16,0.0,0.98822,1e-05,1.62344]
[1779538228582,49.84,74688.55,0.0,0.98823,1e-05,1.6229]
[1779538235631,49.84,74688.22,0.0,0.98824,1e-05,1.62148]
[1779538240667,49.84,74686.99,0.0,0.98822,1e-05,1.62317]
[1779538253758,49.84,74686.99,0.0,0.98822,1e-05,1.62315]
[1779538261818,49.84,74681.0,0.0,0.98815,1e-05,1.6314]
[1779538262825,49.84,74676.88,0.0,0.9881,1e-05,1.63709]
[1779538264839,49.84,74676.81,0.0,0.9881,1e-05,1.63715]
[1779538267860,49.84,74679.77,0.0,0.98814,1e-05,1.63297]
[1779538275916,49.84,74679.84,0.0,0.98814,1e-05,1.63274]
[1779538280951,49.84,74679.73,0.0,0.98814,1e-05,1.6328]
[1779538286993,49.84,74680.14,0.0,0.98815,1e-05,1.63218]
[1779538293035,49.84,74680.1,0.0,0.98816,1e-05,1.63031]
[1779538305120,49.84,74680.13,0.0,0.98816,1e-05,1.63023]
[1779538312170,49.84,74680.1,0.0,0.98816,1e-05,1.63025]
[1779538322240,49.84,74678.71,0.0,0.98814,1e-05,1.63214]
[1779538325261,49.84,74672.42,0.0,0.98807,1e-05,1.64081]
[1779538326268,49.84,74662.41,0.0,0.98795,1e-05,1.65518]
[1779538327275,49.84,74660.84,0.0,0.98793,1e-05,1.65779]
[1779538332310,49.86,74660.73,0.0,0.98791,1e-05,1.65996]
[1779538337345,49.87,74660.49,0.0,0.98789,1e-05,1.66225]
[1779538342380,49.88,74659.11,0.0,0.98786,1e-05,1.66607]
[1779538347415,49.89,74658.97,0.0,0.98784,1e-05,1.66811]
[1779538353080,49.9,74657.93,0.0,0.98783,1e-05,1.66909]
[1779538359499,49.92,74659.56,0.0,0.98782,1e-05,1.66963]
[1779538364534,49.93,74659.52,0.0,0.98781,1e-05,1.6714]
[1779538369569,49.94,74659.26,0.0,0.98779,1e-05,1.67344]
[1779538382477,49.94,74659.44,0.0,0.98778,1e-05,1.6745]
[1779538387695,49.97,74658.97,0.0,0.98774,1e-05,1.67961]
[1779538392730,49.98,74656.6,0.0,0.9877,1e-05,1.68446]
[1779538398315,49.99,74655.85,0.0,0.98768,1e-05,1.6867]
[1779538407524,50.0,74655.86,0.0,0.98765,1e-05,1.68958]
[1779538409063,50.01,74655.85,0.0,0.98765,1e-05,1.68988]
[1779538409232,50.01,74655.85,0.0,0.98765,1e-05,1.68988]
[1779538409303,50.01,74655.25,0.0,0.98764,1e-05,1.6913]
[1779538411474,50.01,74653.45,0.0,0.98762,1e-05,1.69413]
[1779538416899,50.02,74652.59,0.0,0.9876,1e-05,1.6951]
[1779538422941,50.03,74651.85,0.0,0.98758,1e-05,1.6978]
[1779538425455,50.03,74652.05,0.0,0.98758,1e-05,1.69807]
[1779538425473,50.03,74652.05,0.0,0.98758,1e-05,1.69807]
[1779538425938,50.03,74652.05,0.0,0.98758,1e-05,1.69807]
[1779538425971,50.03,74652.05,0.0,0.98758,1e-05,1.69807]
[1779538426039,50.04,74651.96,0.0,0.98758,1e-05,1.69847]
[1779538434018,50.05,74651.12,0.0,0.98755,1e-05,1.70183]
[1779538436033,50.05,74647.79,0.0,0.9875,1e-05,1.70711]
[1779538436641,50.05,74647.79,0.0,0.9875,1e-05,1.70711]
[1779538436721,50.05,74647.79,0.0,0.9875,1e-05,1.70711]
[1779538437362,50.05,74647.79,0.0,0.9875,1e-05,1.70711]
[1779538437477,50.05,74646.98,0.0,0.98749,1e-05,1.70854]
[1779538438047,50.06,74646.91,0.0,0.98749,1e-05,1.7089]
[1779538443082,50.06,74633.96,0.0,0.98732,1e-05,1.72876]
[1779538443964,50.06,74633.96,0.0,0.98732,1e-05,1.72876]
[1779538444091,50.06,74628.58,0.0,0.98725,1e-05,1.73678]
[1779538445098,50.07,74631.76,0.0,0.98728,1e-05,1.73242]
[1779538446276,50.07,74631.76,0.0,0.98728,1e-05,1.73242]
[1779538446806,50.07,74632.5,0.0,0.98729,1e-05,1.73179]
[1779538453388,50.08,74632.91,0.0,0.98729,1e-05,1.73233]
[1779538458920,50.08,74630.33,0.0,0.98724,1e-05,1.73761]
[1779538458971,50.08,74630.33,0.0,0.98724,1e-05,1.73761]
[1779538464230,50.09,74630.88,0.0,0.98724,1e-05,1.73814]
[1779538469107,50.1,74629.31,0.0,0.98721,1e-05,1.74107]
[1779538469228,50.1,74629.31,0.0,0.98721,1e-05,1.74107]
[1779538469266,50.1,74629.3,0.0,0.98721,1e-05,1.74152]
[1779538470000,50.1,74629.3,0.0,0.98721,1e-05,1.74152]
[1779538470221,50.1,74629.3,0.0,0.98721,1e-05,1.74152]
[1779538475152,50.1,74628.91,0.0,0.98721,1e-05,1.74122]
[1779538479336,50.11,74626.0,0.0,0.98716,1e-05,1.74652]
[1779538481285,50.11,74625.74,0.0,0.98716,1e-05,1.7471]
[1779538481350,50.11,74625.83,0.0,0.98716,1e-05,1.74718]
[1779538481476,50.11,74625.83,0.0,0.98716,1e-05,1.74718]
[1779538481559,50.11,74625.83,0.0,0.98716,1e-05,1.74718]
[1779538481721,50.11,74625.83,0.0,0.98716,1e-05,1.74718]
[1779538487393,50.12,74626.53,0.0,0.98715,1e-05,1.74742]
[1779538491961,50.12,74627.41,0.0,0.98716,1e-05,1.74677]
[1779538491975,50.12,74627.41,0.0,0.98716,1e-05,1.74677]
[1779538492173,50.12,74627.41,0.0,0.98716,1e-05,1.74677]
[1779538492226,50.12,74627.41,0.0,0.98716,1e-05,1.74677]
[1779538492428,50.13,74627.64,0.0,0.98716,1e-05,1.74685]
[1779538497012,50.13,74629.47,0.0,0.98718,1e-05,1.74483]
[1779538497227,50.13,74629.47,0.0,0.98718,1e-05,1.74483]
[1779538497297,50.13,74633.63,0.0,0.98722,1e-05,1.73925]
[1779538497636,50.13,74633.63,0.0,0.98722,1e-05,1.73925]
[1779538497725,50.13,74633.63,0.0,0.98722,1e-05,1.73925]
[1779538497821,50.13,74639.34,0.0,0.9873,1e-05,1.73101]
[1779538499478,50.14,74645.87,0.0,0.98737,1e-05,1.72211]
[1779538500485,50.14,74648.73,0.0,0.98741,1e-05,1.71826]
[1779538501963,50.14,74648.73,0.0,0.98741,1e-05,1.71826]
[1779538501975,50.14,74648.73,0.0,0.98741,1e-05,1.71826]
[1779538501999,50.14,74648.84,0.0,0.9874,1e-05,1.71836]
[1779538504095,50.14,74649.06,0.0,0.9874,1e-05,1.71831]
[1779538504222,50.14,74649.06,0.0,0.9874,1e-05,1.71831]
[1779538506186,50.14,74646.11,0.0,0.98736,1e-05,1.72304]
[1779538506223,50.14,74646.11,0.0,0.98736,1e-05,1.72304]
[1779538506289,50.15,74643.0,0.0,0.98732,1e-05,1.72799]
[1779538507651,50.15,74641.93,0.0,0.98731,1e-05,1.72953]
[1779538507721,50.15,74641.93,0.0,0.98731,1e-05,1.72953]
[1779538509552,50.15,74637.48,0.0,0.98725,1e-05,1.73665]
[1779538512484,50.15,74640.16,0.0,0.98728,1e-05,1.73323]
[1779538512728,50.15,74640.16,0.0,0.98728,1e-05,1.73323]
[1779538513028,50.15,74640.16,0.0,0.98728,1e-05,1.73323]
[1779538513222,50.15,74640.16,0.0,0.98728,1e-05,1.73323]
[1779538513323,50.16,74640.68,0.0,0.98728,1e-05,1.73294]
[1779538516840,50.16,74638.08,0.0,0.98724,1e-05,1.73715]
[1779538516973,50.16,74638.08,0.0,0.98724,1e-05,1.73715]
[1779538517201,50.16,74638.08,0.0,0.98724,1e-05,1.73715]
[1779538517225,50.16,74638.08,0.0,0.98724,1e-05,1.73715]
[1779538517302,50.16,74644.84,0.0,0.98732,1e-05,1.72788]
[1779538521693,50.17,74645.4,0.0,0.98732,1e-05,1.72779]
[1779538521725,50.17,74645.4,0.0,0.98732,1e-05,1.72779]
[1779538522029,50.17,74645.4,0.0,0.98732,1e-05,1.72779]
[1779538522227,50.17,74645.4,0.0,0.98732,1e-05,1.72779]
[1779538522321,50.17,74646.86,0.0,0.98734,1e-05,1.72617]
[1779538526688,50.17,74648.52,0.0,0.98735,1e-05,1.72451]
[1779538526724,50.17,74648.52,0.0,0.98735,1e-05,1.72451]
[1779538526994,50.17,74648.52,0.0,0.98735,1e-05,1.72451]
[1779538527228,50.17,74648.52,0.0,0.98735,1e-05,1.72451]
[1779538527302,50.18,74650.5,0.0,0.98737,1e-05,1.72216]
[1779538530698,50.18,74656.2,0.0,0.98744,1e-05,1.71474]
[1779538532878,50.18,74659.26,0.0,0.98749,1e-05,1.7087]
[1779538532974,50.18,74659.26,0.0,0.98749,1e-05,1.7087]
[1779538533406,50.18,74659.26,0.0,0.98749,1e-05,1.7087]
[1779538533474,50.18,74659.26,0.0,0.98749,1e-05,1.7087]
[1779538533031,50.18,74660.62,0.0,0.9875,1e-05,1.70702]
[1779538537575,50.19,74660.78,0.0,0.98749,1e-05,1.70785]
[1779538537691,50.19,74660.78,0.0,0.98749,1e-05,1.70785]
[1779538537724,50.19,74660.78,0.0,0.98749,1e-05,1.70785]
[1779538537747,50.19,74659.81,0.0,0.98748,1e-05,1.7095]
[1779538543163,50.2,74660.83,0.0,0.98748,1e-05,1.70884]
[1779538543227,50.2,74660.83,0.0,0.98748,1e-05,1.70884]
[1779538545502,50.2,74661.97,0.0,0.98749,1e-05,1.70828]
[1779538545723,50.2,74661.97,0.0,0.98749,1e-05,1.70828]
[1779538545751,50.2,74661.97,0.0,0.98749,1e-05,1.70854]
[1779538551154,50.21,74661.77,0.0,0.98748,1e-05,1.7099]
[1779538557887,50.22,74661.67,0.0,0.98746,1e-05,1.71213]
[1779538563932,50.23,74661.42,0.0,0.98744,1e-05,1.71403]
[1779538568966,50.24,74661.38,0.0,0.98743,1e-05,1.71536]
[1779538570981,50.24,74657.15,0.0,0.98737,1e-05,1.72191]
[1779538572766,50.24,74655.26,0.0,0.98735,1e-05,1.72485]
[1779538572975,50.24,74655.26,0.0,0.98735,1e-05,1.72485]
[1779538572995,50.24,74663.64,0.0,0.98745,1e-05,1.71312]
[1779538574002,50.25,74664.88,0.0,0.98746,1e-05,1.7116]
[1779538579038,50.25,74664.58,0.0,0.98745,1e-05,1.71332]
[1779538584075,50.26,74664.4,0.0,0.98743,1e-05,1.71486]
[1779538589111,50.27,74672.29,0.0,0.98752,1e-05,1.7049]
[1779538590237,50.27,74672.29,0.0,0.98752,1e-05,1.7049]
[1779538590472,50.27,74672.29,0.0,0.98752,1e-05,1.7049]
[1779538590517,50.27,74674.42,0.0,0.98754,1e-05,1.7024]
[1779538590867,50.27,74674.42,0.0,0.98754,1e-05,1.7024]
[1779538590979,50.27,74674.42,0.0,0.98754,1e-05,1.7024]
[1779538591125,50.27,74677.83,0.0,0.9876,1e-05,1.69565]
[1779538596160,50.28,74677.77,0.0,0.98758,1e-05,1.69714]
[1779538601195,50.29,74679.45,0.0,0.98759,1e-05,1.69621]
[1779538604477,50.29,74679.48,0.0,0.98759,1e-05,1.69675]
[1779538604484,50.3,74679.17,0.0,0.98758,1e-05,1.69778]
[1779538604723,50.3,74679.17,0.0,0.98758,1e-05,1.69778]
[1779538605140,50.3,74679.17,0.0,0.98758,1e-05,1.69778]
[1779538605226,50.3,74679.17,0.0,0.98758,1e-05,1.69778]
[1779538605237,50.3,74679.55,0.0,0.98758,1e-05,1.69724]
[1779538608055,50.3,74680.14,0.0,0.98759,1e-05,1.697]
[1779538615298,50.32,74680.13,0.0,0.98756,1e-05,1.69971]
[1779538619940,50.32,74680.17,0.0,0.98755,1e-05,1.70084]
[1779538619971,50.32,74680.17,0.0,0.98755,1e-05,1.70084]
[1779538629298,50.34,74679.74,0.0,0.98753,1e-05,1.70381]
[1779538629476,50.34,74679.74,0.0,0.98753,1e-05,1.70381]
[1779538629526,50.34,74679.74,0.0,0.98752,1e-05,1.70439]
[1779538631137,50.34,74679.72,0.0,0.98752,1e-05,1.70471]
[1779538631222,50.34,74679.72,0.0,0.98752,1e-05,1.70471]
[1779538636445,50.35,74682.06,0.0,0.98753,1e-05,1.70314]
[1779538637428,50.35,74682.06,0.0,0.98753,1e-05,1.70314]
[1779538637470,50.35,74682.06,0.0,0.98753,1e-05,1.70314]
[1779538637483,50.35,74682.06,0.0,0.98753,1e-05,1.70344]
[1779538637881,50.35,74682.06,0.0,0.98753,1e-05,1.70344]
[1779538637971,50.35,74682.06,0.0,0.98753,1e-05,1.70344]
[1779538646515,50.37,74682.06,0.0,0.98751,1e-05,1.70607]
[1779538649731,50.38,74680.07,0.0,0.98748,1e-05,1.70976]
[1779538649974,50.38,74680.07,0.0,0.98748,1e-05,1.70976]
[1779538650245,50.38,74680.07,0.0,0.98748,1e-05,1.70976]
[1779538650294,50.38,74680.07,0.0,0.98748,1e-05,1.70976]
[1779538650471,50.38,74680.07,0.0,0.98748,1e-05,1.70976]
[1779538650543,50.38,74679.83,0.0,0.98747,1e-05,1.71039]
[1779538651550,50.38,74677.07,0.0,0.98745,1e-05,1.71265]
[1779538656585,50.39,74676.24,0.0,0.98743,1e-05,1.71522]
[1779538659130,50.39,74676.21,0.0,0.98742,1e-05,1.71581]
[1779538659223,50.39,74676.21,0.0,0.98742,1e-05,1.71581]
[1779538659900,50.39,74676.21,0.0,0.98742,1e-05,1.71581]
[1779538659975,50.39,74676.21,0.0,0.98742,1e-05,1.71581]
[1779538660073,50.39,74676.21,0.0,0.98742,1e-05,1.71608]
[1779538665648,50.39,74675.01,0.0,0.98741,1e-05,1.71754]
[1779538667711,50.39,74674.81,0.0,0.98741,1e-05,1.71762]
[1779538667721,50.39,74674.81,0.0,0.98741,1e-05,1.71762]
[1779538668253,50.39,74674.81,0.0,0.98741,1e-05,1.71762]
[1779538668475,50.39,74674.81,0.0,0.98741,1e-05,1.71762]
[1779538668575,50.39,74674.73,0.0,0.98741,1e-05,1.71734]
[1779538672159,50.39,74674.66,0.0,0.98741,1e-05,1.71724]
[1779538672227,50.39,74674.66,0.0,0.98741,1e-05,1.71724]
[1779538672481,50.39,74674.66,0.0,0.98741,1e-05,1.71724]
[1779538672524,50.38,74672.07,0.0,0.98738,1e-05,1.72033]
[1779538672723,50.38,74672.07,0.0,0.98738,1e-05,1.72033]
[1779538672758,50.38,74672.65,0.0,0.98739,1e-05,1.7195]
[1779538678749,50.37,74672.98,0.0,0.98741,1e-05,1.71783]
[1779538680110,50.37,74672.98,0.0,0.98741,1e-05,1.71783]
[1779538680225,50.37,74672.98,0.0,0.98741,1e-05,1.71783]
[1779538680319,50.37,74675.67,0.0,0.98744,1e-05,1.7138]
[1779538680836,50.37,74675.67,0.0,0.98744,1e-05,1.7138]
[1779538680974,50.37,74675.67,0.0,0.98744,1e-05,1.7138]
[1779538681044,50.37,74676.95,0.0,0.98746,1e-05,1.71179]
[1779538681770,50.37,74679.61,0.0,0.98749,1e-05,1.70783]
[1779538686025,50.37,74680.21,0.0,0.9875,1e-05,1.70645]
[1779538686222,50.37,74680.21,0.0,0.9875,1e-05,1.70645]
[1779538694465,50.37,74679.17,0.0,0.98749,1e-05,1.70739]
[1779538694472,50.37,74679.17,0.0,0.98749,1e-05,1.70739]
[1779538694611,50.36,74679.74,0.0,0.98751,1e-05,1.70535]
[1779538695588,50.36,74679.74,0.0,0.98751,1e-05,1.70535]
[1779538695727,50.36,74680.07,0.0,0.98752,1e-05,1.70472]
[1779538697895,50.36,74678.09,0.0,0.98749,1e-05,1.70735]
[1779538698758,50.35,74677.81,0.0,0.98749,1e-05,1.70757]
[1779538698972,50.35,74677.81,0.0,0.98749,1e-05,1.70757]
[1779538699073,50.35,74675.57,0.0,0.98747,1e-05,1.71057]
[1779538703582,50.35,74674.86,0.0,0.98746,1e-05,1.71121]
[1779538703722,50.35,74674.82,0.0,0.98746,1e-05,1.71089]
[1779538710125,50.34,74675.14,0.0,0.98747,1e-05,1.7097]
[1779538717943,50.34,74675.33,0.0,0.9875,1e-05,1.70605]
[1779538717972,50.34,74675.33,0.0,0.9875,1e-05,1.70605]
[1779538718023,50.33,74674.99,0.0,0.9875,1e-05,1.70619]
[1779538718823,50.33,74674.99,0.0,0.9875,1e-05,1.70619]
[1779538718973,50.33,74674.99,0.0,0.9875,1e-05,1.70619]
[1779538724065,50.33,74675.57,0.0,0.98752,1e-05,1.70431]
[1779538730289,50.32,74674.79,0.0,0.98751,1e-05,1.70473]
[1779538730470,50.32,74674.79,0.0,0.98751,1e-05,1.70473]
[1779538731464,50.32,74674.79,0.0,0.98752,1e-05,1.7042]
[1779538731471,50.32,74674.79,0.0,0.98752,1e-05,1.7042]
[1779538731566,50.32,74672.43,0.0,0.98749,1e-05,1.70737]
[1779538732120,50.32,74664.58,0.0,0.98739,1e-05,1.71854]
[1779538733128,50.32,74664.44,0.0,0.98739,1e-05,1.71854]
[1779538735718,50.32,74664.24,0.0,0.9874,1e-05,1.71842]
[1779538735972,50.32,74664.24,0.0,0.9874,1e-05,1.71842]
[1779538741184,50.31,74664.06,0.0,0.9874,1e-05,1.71744]
[1779538744419,50.3,74664.06,0.0,0.98741,1e-05,1.71681]
[1779538744471,50.3,74664.06,0.0,0.98741,1e-05,1.71681]
[1779538744520,50.3,74664.06,0.0,0.98741,1e-05,1.7166]
[1779538747496,50.3,74664.06,0.0,0.98741,1e-05,1.7166]
[1779538747732,50.3,74664.06,0.0,0.98742,1e-05,1.71598]
[1779538754275,50.29,74664.13,0.0,0.98743,1e-05,1.71462]
[1779538759310,50.29,74663.02,0.0,0.98742,1e-05,1.71516]
[1779538759756,50.29,74663.02,0.0,0.98742,1e-05,1.71516]
[1779538759976,50.29,74663.02,0.0,0.98742,1e-05,1.71516]
[1779538760370,50.29,74663.02,0.0,0.98742,1e-05,1.71516]
[1779538760971,50.28,74662.65,0.0,0.98742,1e-05,1.71526]
[1779538762331,50.28,74662.61,0.0,0.98742,1e-05,1.71511]
[1779538767366,50.28,74662.68,0.0,0.98743,1e-05,1.71395]
[1779538770387,50.27,74648.12,0.0,0.98726,1e-05,1.73415]
[1779538771394,50.27,74644.61,0.0,0.98723,1e-05,1.73703]
[1779538772401,50.27,74639.76,0.0,0.98717,1e-05,1.74378]
[1779538773049,50.27,74639.76,0.0,0.98717,1e-05,1.74378]
[1779538773224,50.27,74639.76,0.0,0.98717,1e-05,1.74378]
[1779538779452,50.28,74641.55,0.0,0.98718,1e-05,1.74287]
[1779538784189,50.28,74639.85,0.0,0.98715,1e-05,1.74614]
[1779538784225,50.28,74639.85,0.0,0.98715,1e-05,1.74614]
[1779538791545,50.29,74638.08,0.0,0.98712,1e-05,1.7503]
[1779538792064,50.29,74638.08,0.0,0.98712,1e-05,1.7503]
[1779538792222,50.29,74638.08,0.0,0.98712,1e-05,1.7503]
[1779538793516,50.29,74637.39,0.0,0.98711,1e-05,1.7515]
[1779538793720,50.29,74637.39,0.0,0.98711,1e-05,1.7515]
[1779538793559,50.3,74636.13,0.0,0.98709,1e-05,1.75352]
[1779538798244,50.3,74634.8,0.0,0.98707,1e-05,1.75621]
[1779538798482,50.3,74634.8,0.0,0.98707,1e-05,1.75621]
[1779538798594,50.3,74629.04,0.0,0.98699,1e-05,1.76479]
[1779538799601,50.3,74624.7,0.0,0.98694,1e-05,1.7713]
[1779538805643,50.31,74626.28,0.0,0.98695,1e-05,1.76997]
[1779538810678,50.31,74627.51,0.0,0.98696,1e-05,1.76899]
[1779538815712,50.32,74627.41,0.0,0.98695,1e-05,1.76996]
[1779538816945,50.32,74626.85,0.0,0.98694,1e-05,1.77094]
[1779538816977,50.32,74626.85,0.0,0.98694,1e-05,1.77094]
[1779538818724,50.32,74627.44,0.0,0.98694,1e-05,1.77024]
[1779538818734,50.32,74627.51,0.0,0.98694,1e-05,1.7703]
[1779538818970,50.32,74627.51,0.0,0.98694,1e-05,1.7703]
[1779538830818,50.33,74626.93,0.0,0.98692,1e-05,1.77306]
[1779538832171,50.33,74626.93,0.0,0.98692,1e-05,1.77306]
[1779538832222,50.33,74626.93,0.0,0.98692,1e-05,1.77306]
[1779538838314,50.33,74626.93,0.0,0.98693,1e-05,1.77123]
[1779538844922,50.34,74626.93,0.0,0.98692,1e-05,1.77264]
[1779538844971,50.34,74626.93,0.0,0.98692,1e-05,1.77264]
[1779538845533,50.34,74626.93,0.0,0.98692,1e-05,1.77264]
[1779538845722,50.34,74626.93,0.0,0.98692,1e-05,1.77264]
[1779538845576,50.35,74626.93,0.0,0.98691,1e-05,1.77342]
[1779538850958,50.35,74626.93,0.0,0.98691,1e-05,1.7742]
[1779538861033,50.36,74626.93,0.0,0.9869,1e-05,1.77572]
[1779538865515,50.36,74626.93,0.0,0.9869,1e-05,1.77572]
[1779538865726,50.36,74626.93,0.0,0.9869,1e-05,1.77572]
[1779538866287,50.36,74626.93,0.0,0.98689,1e-05,1.77647]
[1779538866470,50.36,74626.93,0.0,0.98689,1e-05,1.77647]
[1779538866559,50.36,74626.93,0.0,0.98689,1e-05,1.77662]
[1779538873557,50.37,74626.93,0.0,0.98688,1e-05,1.77721]
[1779538873720,50.37,74626.93,0.0,0.98688,1e-05,1.77721]
[1779538881500,50.37,74626.93,0.0,0.98688,1e-05,1.77764]
[1779538881720,50.37,74626.93,0.0,0.98688,1e-05,1.77764]
[1779538882825,50.38,74625.96,0.0,0.98686,1e-05,1.78022]
[1779538882976,50.38,74625.64,0.0,0.98685,1e-05,1.78069]
[1779538883188,50.38,74625.44,0.0,0.98685,1e-05,1.78098]
[1779538888519,50.38,74625.09,0.0,0.98685,1e-05,1.7815]
[1779538891158,50.38,74624.91,0.0,0.98684,1e-05,1.78176]
[1779538891222,50.38,74624.91,0.0,0.98684,1e-05,1.78176]
[1779538896285,50.38,74624.22,0.0,0.98685,1e-05,1.78078]
[1779538898827,50.38,74624.22,0.0,0.98685,1e-05,1.78078]
[1779538898831,50.38,74624.11,0.0,0.98685,1e-05,1.78094]
[1779538898973,50.38,74624.11,0.0,0.98685,1e-05,1.78094]
[1779538907432,50.38,74623.74,0.0,0.98684,1e-05,1.78148]
[1779538907470,50.38,74623.74,0.0,0.98684,1e-05,1.78148]
[1779538907786,50.38,74619.28,0.0,0.98679,1e-05,1.78804]
[1779538908372,50.38,74610.52,0.0,0.98667,1e-05,1.80097]
[1779538909377,50.38,74604.79,0.0,0.9866,1e-05,1.80947]
[1779538911391,50.38,74608.15,0.0,0.98664,1e-05,1.80449]
[1779538912724,50.38,74608.15,0.0,0.98664,1e-05,1.80449]
[1779538912747,50.38,74608.22,0.0,0.98664,1e-05,1.80438]
[1779538912973,50.38,74608.22,0.0,0.98664,1e-05,1.80438]
[1779538918441,50.38,74608.8,0.0,0.98665,1e-05,1.80352]
[1779538921420,50.38,74609.24,0.0,0.98666,1e-05,1.80287]
[1779538922972,50.38,74608.49,0.0,0.98665,1e-05,1.80398]
[1779538928511,50.38,74608.33,0.0,0.98664,1e-05,1.80422]
[1779538933546,50.38,74608.36,0.0,0.98665,1e-05,1.80417]
[1779538934894,50.38,74608.36,0.0,0.98665,1e-05,1.80417]
[1779538934973,50.38,74608.36,0.0,0.98665,1e-05,1.80417]
[1779538935275,50.38,74608.36,0.0,0.98665,1e-05,1.80417]
[1779538935470,50.38,74608.36,0.0,0.98665,1e-05,1.80417]
[1779538935560,50.38,74604.48,0.0,0.98659,1e-05,1.80994]
[1779538940595,50.38,74604.15,0.0,0.98659,1e-05,1.81043]
[1779538943065,50.38,74604.19,0.0,0.98659,1e-05,1.81037]
[1779538943224,50.38,74604.19,0.0,0.98659,1e-05,1.81037]
[1779538943443,50.38,74604.19,0.0,0.98659,1e-05,1.81037]
[1779538943473,50.38,74604.19,0.0,0.98659,1e-05,1.81037]
[1779538943543,50.38,74604.19,0.0,0.98659,1e-05,1.81037]
[1779538951673,50.38,74604.37,0.0,0.98661,1e-05,1.80809]
[1779538953688,50.38,74598.24,0.0,0.98653,1e-05,1.81721]
[1779538956459,50.38,74595.84,0.0,0.9865,1e-05,1.82079]
[1779538956472,50.38,74595.84,0.0,0.9865,1e-05,1.82079]
[1779538956882,50.38,74595.84,0.0,0.9865,1e-05,1.82079]
[1779538956708,50.38,74594.78,0.0,0.98648,1e-05,1.82238]
[1779538956973,50.38,74594.78,0.0,0.98648,1e-05,1.82238]
[1779538959603,50.38,74593.99,0.0,0.98647,1e-05,1.82356]
[1779538964993,50.38,74593.75,0.0,0.98647,1e-05,1.82392]
[1779538965047,50.38,74593.75,0.0,0.98647,1e-05,1.82392]
[1779538965221,50.38,74593.75,0.0,0.98647,1e-05,1.82392]
[1779538965771,50.38,74593.78,0.0,0.98647,1e-05,1.82387]
[1779538971813,50.38,74593.51,0.0,0.98647,1e-05,1.82428]
[1779538977855,50.38,74589.66,0.0,0.98642,1e-05,1.83005]
[1779538978862,50.38,74597.44,0.0,0.98652,1e-05,1.81841]
[1779538979869,50.38,74600.44,0.0,0.98656,1e-05,1.81393]
[1779538980786,50.38,74600.44,0.0,0.98656,1e-05,1.81393]
[1779538980876,50.38,74600.33,0.0,0.98656,1e-05,1.8141]
[1779538980982,50.38,74600.33,0.0,0.98656,1e-05,1.8141]
[1779538981354,50.38,74600.33,0.0,0.98656,1e-05,1.8141]
[1779538981471,50.38,74600.33,0.0,0.98656,1e-05,1.8141]
[1779538986529,50.38,74601.25,0.0,0.98657,1e-05,1.81273]
[1779538986724,50.38,74601.25,0.0,0.98657,1e-05,1.81273]
[1779538986918,50.38,74601.14,0.0,0.98657,1e-05,1.81289]
[1779538991953,50.38,74601.47,0.0,0.98657,1e-05,1.8124]
[1779538995107,50.38,74600.33,0.0,0.98656,1e-05,1.8141]
[1779538995220,50.38,74600.33,0.0,0.98656,1e-05,1.8141]
[1779539000010,50.38,74596.63,0.0,0.98651,1e-05,1.81961]
[1779539002750,50.38,74596.72,0.0,0.98651,1e-05,1.81948]
[1779539002912,50.38,74596.72,0.0,0.98651,1e-05,1.81948]
[1779539002852,50.38,74596.72,0.0,0.98651,1e-05,1.81948]
[1779539002972,50.38,74596.72,0.0,0.98651,1e-05,1.81948]
[1779539008066,50.38,74595.48,0.0,0.98649,1e-05,1.82133]
[1779539009002,50.38,74595.48,0.0,0.98649,1e-05,1.82133]
[1779539009223,50.38,74595.48,0.0,0.98649,1e-05,1.82133]
[1779539009287,50.38,74595.48,0.0,0.98649,1e-05,1.82133]
[1779539009478,50.38,74595.48,0.0,0.98649,1e-05,1.82133]
[1779539009704,50.38,74595.05,0.0,0.98649,1e-05,1.82198]
[1779539014108,50.38,74592.88,0.0,0.98647,1e-05,1.8232]
[1779539016243,50.38,74592.56,0.0,0.98647,1e-05,1.82368]
[1779539016475,50.38,74592.56,0.0,0.98647,1e-05,1.82368]
[1779539016705,50.38,74592.56,0.0,0.98647,1e-05,1.82368]
[1779539016722,50.38,74592.56,0.0,0.98647,1e-05,1.82368]
[1779539016821,50.38,74592.55,0.0,0.98647,1e-05,1.82369]
[1779539022165,50.38,74592.84,0.0,0.98647,1e-05,1.82326]
[1779539027695,50.38,74594.18,0.0,0.98649,1e-05,1.82125]
[1779539027723,50.38,74594.18,0.0,0.98649,1e-05,1.82125]
[1779539027930,50.38,74594.18,0.0,0.98649,1e-05,1.82125]
[1779539027975,50.38,74594.18,0.0,0.98649,1e-05,1.82125]
[1779539027793,50.38,74594.34,0.0,0.98649,1e-05,1.82101]
[1779539029822,50.38,74594.11,0.0,0.98649,1e-05,1.82136]
[1779539037269,50.38,74594.86,0.0,0.9865,1e-05,1.82024]
[1779539039283,50.38,74590.06,0.0,0.98644,1e-05,1.82742]
[1779539040640,50.38,74590.06,0.0,0.98644,1e-05,1.82742]
[1779539040722,50.38,74590.06,0.0,0.98644,1e-05,1.82742]
[1779539040929,50.38,74590.06,0.0,0.98644,1e-05,1.82742]
[1779539040977,50.38,74590.06,0.0,0.98644,1e-05,1.82742]
[1779539040960,50.38,74590.06,0.0,0.98644,1e-05,1.82742]
[1779539043311,50.38,74594.41,0.0,0.98649,1e-05,1.82091]
[1779539044556,50.38,74594.41,0.0,0.98649,1e-05,1.82091]
[1779539044724,50.38,74594.41,0.0,0.98649,1e-05,1.82091]
[1779539044747,50.38,74594.41,0.0,0.98649,1e-05,1.82091]
[1779539044974,50.38,74594.41,0.0,0.98649,1e-05,1.82091]
[1779539044821,50.38,74602.03,0.0,0.98659,1e-05,1.80955]
[1779539048346,50.38,74604.72,0.0,0.98663,1e-05,1.80555]
[1779539050394,50.38,74604.68,0.0,0.98663,1e-05,1.80561]
[1779539050475,50.38,74604.68,0.0,0.98663,1e-05,1.80561]
[1779539056482,50.38,74605.91,0.0,0.98664,1e-05,1.80379]
[1779539056721,50.38,74605.91,0.0,0.98664,1e-05,1.80379]
[1779539056733,50.38,74605.96,0.0,0.98664,1e-05,1.80371]
[1779539061398,50.38,74606.93,0.0,0.98666,1e-05,1.80228]
[1779539061475,50.38,74606.93,0.0,0.98666,1e-05,1.80228]
[1779539071508,50.38,74607.08,0.0,0.98667,1e-05,1.80005]
[1779539075128,50.38,74607.11,0.0,0.98667,1e-05,1.8]
[1779539075226,50.38,74607.11,0.0,0.98667,1e-05,1.8]
[1779539075232,50.38,74607.11,0.0,0.98667,1e-05,1.8]
[1779539075472,50.38,74607.11,0.0,0.98667,1e-05,1.8]
[1779539075536,50.38,74606.99,0.0,0.98667,1e-05,1.80018]
[1779539080571,50.38,74607.56,0.0,0.98668,1e-05,1.79933]
[1779539082585,50.38,74611.55,0.0,0.98673,1e-05,1.79344]
[1779539083175,50.38,74611.55,0.0,0.98673,1e-05,1.79344]
[1779539083222,50.38,74611.55,0.0,0.98673,1e-05,1.79344]
[1779539083874,50.38,74611.55,0.0,0.98673,1e-05,1.79344]
[1779539083972,50.38,74611.55,0.0,0.98673,1e-05,1.79344]
[1779539083932,50.38,74614.21,0.0,0.98676,1e-05,1.78951]
[1779539088199,50.38,74614.61,0.0,0.98677,1e-05,1.78892]
[1779539092657,50.38,74618.63,0.0,0.98682,1e-05,1.78301]
[1779539093664,50.38,74621.44,0.0,0.98686,1e-05,1.77888]
[1779539095632,50.38,74623.0,0.0,0.98688,1e-05,1.77659]
[1779539095725,50.38,74623.0,0.0,0.98688,1e-05,1.77659]
[1779539095976,50.38,74623.0,0.0,0.98688,1e-05,1.77659]
[1779539096026,50.38,74623.01,0.0,0.98688,1e-05,1.77658]
[1779539096223,50.38,74623.01,0.0,0.98688,1e-05,1.77658]
[1779539101720,50.38,74623.72,0.0,0.98688,1e-05,1.77554]
[1779539102685,50.38,74623.72,0.0,0.98688,1e-05,1.77554]
[1779539102722,50.38,74623.72,0.0,0.98688,1e-05,1.77554]
[1779539102830,50.38,74623.72,0.0,0.98688,1e-05,1.77554]
[1779539103272,50.38,74623.72,0.0,0.98688,1e-05,1.77554]
[1779539103473,50.38,74623.72,0.0,0.98688,1e-05,1.77554]
[1779539108255,50.38,74623.35,0.0,0.98688,1e-05,1.77608]
[1779539108470,50.38,74623.35,0.0,0.98688,1e-05,1.77608]
[1779539108900,50.38,74623.35,0.0,0.98688,1e-05,1.77608]
[1779539108975,50.38,74623.35,0.0,0.98688,1e-05,1.77608]
[1779539109044,50.38,74623.31,0.0,0.98688,1e-05,1.77614]
[1779539117957,50.38,74625.14,0.0,0.9869,1e-05,1.77346]
[1779539117974,50.38,74625.14,0.0,0.9869,1e-05,1.77346]
[1779539119774,50.38,74624.8,0.0,0.9869,1e-05,1.77396]
[1779539119973,50.38,74624.8,0.0,0.9869,1e-05,1.77396]
[1779539119982,50.38,74624.33,0.0,0.98689,1e-05,1.77465]
[1779539125888,50.38,74624.26,0.0,0.98689,1e-05,1.77475]
[1779539130839,50.38,74623.98,0.0,0.98689,1e-05,1.77516]
[1779539130977,50.38,74623.98,0.0,0.98689,1e-05,1.77516]
[1779539132153,50.38,74623.98,0.0,0.9869,1e-05,1.77317]
[1779539137973,50.38,74624.26,0.0,0.98691,1e-05,1.77276]
[1779539140995,50.38,74624.26,0.0,0.98691,1e-05,1.77276]
[1779539141221,50.38,74624.3,0.0,0.98691,1e-05,1.7727]
[1779539143669,50.38,74624.34,0.0,0.98691,1e-05,1.77264]
[1779539143722,50.38,74624.34,0.0,0.98691,1e-05,1.77264]
[1779539145022,50.38,74624.37,0.0,0.98691,1e-05,1.7726]
[1779539150059,50.38,74624.27,0.0,0.98691,1e-05,1.77275]
[1779539155094,50.38,74624.27,0.0,0.98691,1e-05,1.77275]
[1779539158057,50.38,74624.27,0.0,0.98691,1e-05,1.77275]
[1779539158221,50.38,74623.78,0.0,0.9869,1e-05,1.77346]
[1779539163545,50.38,74624.12,0.0,0.9869,1e-05,1.77296]
[1779539163678,50.38,74624.12,0.0,0.9869,1e-05,1.77296]
[1779539163724,50.38,74624.12,0.0,0.9869,1e-05,1.77296]
[1779539163775,50.38,74624.15,0.0,0.9869,1e-05,1.77292]
[1779539169192,50.38,74625.73,0.0,0.98692,1e-05,1.77061]
[1779539171380,50.38,74625.73,0.0,0.98692,1e-05,1.77061]
[1779539171472,50.38,74625.73,0.0,0.98692,1e-05,1.77061]
[1779539171694,50.38,74625.73,0.0,0.98692,1e-05,1.77061]
[1779539171723,50.38,74625.73,0.0,0.98692,1e-05,1.77061]
[1779539171795,50.38,74625.86,0.0,0.98693,1e-05,1.77042]
[1779539175938,50.38,74626.24,0.0,0.98693,1e-05,1.76987]
[1779539180901,50.38,74626.21,0.0,0.98693,1e-05,1.76991]
[1779539180971,50.38,74626.21,0.0,0.98693,1e-05,1.76991]
[1779539180996,50.38,74626.27,0.0,0.98693,1e-05,1.76982]
[1779539181335,50.38,74626.27,0.0,0.98693,1e-05,1.76982]
[1779539181476,50.38,74626.27,0.0,0.98693,1e-05,1.76982]
[1779539184775,50.38,74627.91,0.0,0.98695,1e-05,1.76743]
[1779539184973,50.38,74627.91,0.0,0.98695,1e-05,1.76743]
[1779539185072,50.38,74634.5,0.0,0.98703,1e-05,1.75783]
[1779539185433,50.38,74634.5,0.0,0.98703,1e-05,1.75783]
[1779539185472,50.38,74634.5,0.0,0.98703,1e-05,1.75783]
[1779539185571,50.38,74637.11,0.0,0.98707,1e-05,1.75404]
[1779539191114,50.38,74636.49,0.0,0.98706,1e-05,1.75494]
[1779539190338,50.38,74639.61,0.0,0.9871,1e-05,1.75042]
[1779539191221,50.38,74639.61,0.0,0.9871,1e-05,1.75042]
[1779539191346,50.38,74643.13,0.0,0.98716,1e-05,1.74336]
[1779539192179,50.38,74643.13,0.0,0.98716,1e-05,1.74336]
[1779539192223,50.38,74643.13,0.0,0.98716,1e-05,1.74336]
[1779539197388,50.38,74645.69,0.0,0.98719,1e-05,1.73967]
[1779539199220,50.38,74644.66,0.0,0.98718,1e-05,1.74115]
[1779539199471,50.38,74644.66,0.0,0.98718,1e-05,1.74115]
[1779539199572,50.38,74641.89,0.0,0.98714,1e-05,1.74515]
[1779539200995,50.38,74641.89,0.0,0.98714,1e-05,1.74515]
[1779539201224,50.38,74641.99,0.0,0.98714,1e-05,1.74501]
[1779539204437,50.38,74639.35,0.0,0.98711,1e-05,1.74882]
[1779539207063,50.38,74639.13,0.0,0.98711,1e-05,1.74914]
[1779539207162,50.38,74638.14,0.0,0.98709,1e-05,1.75057]
[1779539207221,50.38,74638.14,0.0,0.98709,1e-05,1.75057]
[1779539207928,50.38,74638.14,0.0,0.98709,1e-05,1.75057]
[1779539207972,50.38,74638.14,0.0,0.98709,1e-05,1.75057]
[1779539208070,50.38,74635.33,0.0,0.98706,1e-05,1.75465]
[1779539212486,50.38,74634.7,0.0,0.98705,1e-05,1.75556]
[1779539212725,50.38,74634.7,0.0,0.98705,1e-05,1.75556]
[1779539212857,50.38,74634.7,0.0,0.98705,1e-05,1.75556]
[1779539212979,50.38,74634.7,0.0,0.98705,1e-05,1.75556]
[1779539213040,50.38,74634.94,0.0,0.98705,1e-05,1.75521]
[1779539218519,50.38,74634.18,0.0,0.98704,1e-05,1.75632]
[1779539218727,50.38,74634.18,0.0,0.98704,1e-05,1.75632]
[1779539221423,50.38,74633.53,0.0,0.98704,1e-05,1.75726]
[1779539221469,50.38,74633.53,0.0,0.98704,1e-05,1.75726]
[1779539222161,50.38,74633.53,0.0,0.98704,1e-05,1.75726]
[1779539221556,50.38,74636.81,0.0,0.98708,1e-05,1.7525]
[1779539222223,50.38,74636.81,0.0,0.98708,1e-05,1.7525]
[1779539222563,50.38,74641.84,0.0,0.98714,1e-05,1.74522]
[1779539225802,50.38,74640.53,0.0,0.98712,1e-05,1.74712]
[1779539225978,50.38,74640.53,0.0,0.98712,1e-05,1.74712]
[1779539226233,50.38,74640.77,0.0,0.98713,1e-05,1.74677]
[1779539226472,50.38,74640.77,0.0,0.98713,1e-05,1.74677]
[1779539226592,50.38,74638.89,0.0,0.9871,1e-05,1.74949]
[1779539227599,50.38,74637.18,0.0,0.98708,1e-05,1.75197]
[1779539232994,50.38,74636.32,0.0,0.98707,1e-05,1.75321]
[1779539233224,50.38,74635.52,0.0,0.98706,1e-05,1.75437]
[1779539238606,50.38,74636.52,0.0,0.98707,1e-05,1.75292]
[1779539243712,50.38,74634.51,0.0,0.98705,1e-05,1.75584]
[1779539248747,50.38,74635.52,0.0,0.98706,1e-05,1.75437]
[1779539251523,50.38,74635.91,0.0,0.98708,1e-05,1.75183]
[1779539251721,50.38,74635.91,0.0,0.98708,1e-05,1.75183]
[1779539252974,50.38,74635.91,0.0,0.98708,1e-05,1.75183]
[1779539253076,50.38,74635.91,0.0,0.98708,1e-05,1.75183]
[1779539260831,50.38,74635.91,0.0,0.98708,1e-05,1.75183]
[1779539267880,50.38,74636.02,0.0,0.98708,1e-05,1.75167]
[1779539272915,50.38,74635.18,0.0,0.98707,1e-05,1.75289]
[1779539278957,50.38,74635.43,0.0,0.98707,1e-05,1.75253]
[1779539280290,50.38,74635.5,0.0,0.98708,1e-05,1.75243]
[1779539280469,50.38,74635.5,0.0,0.98708,1e-05,1.75243]
[1779539284282,50.38,74635.51,0.0,0.98708,1e-05,1.75241]
[1779539284472,50.38,74635.51,0.0,0.98708,1e-05,1.75241]
[1779539285000,50.38,74635.95,0.0,0.98708,1e-05,1.75177]
[1779539290035,50.38,74636.17,0.0,0.98708,1e-05,1.75146]
[1779539295070,50.38,74636.63,0.0,0.98709,1e-05,1.75079]
[1779539296970,50.38,74636.63,0.0,0.98709,1e-05,1.75079]
[1779539302119,50.38,74641.18,0.0,0.98715,1e-05,1.74421]
[1779539302483,50.38,74641.18,0.0,0.98715,1e-05,1.74421]
[1779539302729,50.38,74641.18,0.0,0.98715,1e-05,1.74421]
[1779539303733,50.38,74643.2,0.0,0.98717,1e-05,1.74129]
[1779539303972,50.38,74643.2,0.0,0.98717,1e-05,1.74129]
[1779539304133,50.38,74643.23,0.0,0.98717,1e-05,1.74125]
[1779539309168,50.38,74645.02,0.0,0.98719,1e-05,1.73867]
[1779539310170,50.38,74645.02,0.0,0.98719,1e-05,1.73867]
[1779539310222,50.38,74645.02,0.0,0.98719,1e-05,1.73867]
[1779539312189,50.38,74658.29,0.0,0.98737,1e-05,1.71768]
[1779539313196,50.38,74658.89,0.0,0.98738,1e-05,1.71683]
[1779539313905,50.38,74658.89,0.0,0.98738,1e-05,1.71683]
[1779539313973,50.38,74658.89,0.0,0.98738,1e-05,1.71683]
[1779539314203,50.38,74660.27,0.0,0.9874,1e-05,1.71486]
[1779539314827,50.38,74660.27,0.0,0.9874,1e-05,1.71486]
[1779539314974,50.38,74660.27,0.0,0.9874,1e-05,1.71486]
[1779539320245,50.38,74661.56,0.0,0.98741,1e-05,1.71302]
[1779539320516,50.38,74661.56,0.0,0.98741,1e-05,1.71302]
[1779539320722,50.38,74661.56,0.0,0.98741,1e-05,1.71302]
[1779539321197,50.38,74661.56,0.0,0.98741,1e-05,1.71302]
[1779539321221,50.38,74661.56,0.0,0.98741,1e-05,1.71302]
[1779539321252,50.38,74662.84,0.0,0.98743,1e-05,1.7112]
[1779539326287,50.38,74663.75,0.0,0.98744,1e-05,1.70991]
[1779539330375,50.38,74664.77,0.0,0.98745,1e-05,1.70846]
[1779539330472,50.38,74664.77,0.0,0.98745,1e-05,1.70846]
[1779539331110,50.38,74664.77,0.0,0.98745,1e-05,1.70846]
[1779539331229,50.38,74664.77,0.0,0.98745,1e-05,1.70846]
[1779539331212,50.38,74664.7,0.0,0.98745,1e-05,1.70856]
[1779539336484,50.38,74665.27,0.0,0.98746,1e-05,1.70775]
[1779539336723,50.38,74665.27,0.0,0.98746,1e-05,1.70775]
[1779539342399,50.38,74664.9,0.0,0.98745,1e-05,1.70827]
[1779539343873,50.38,74664.9,0.0,0.98745,1e-05,1.70827]
[1779539343974,50.38,74664.9,0.0,0.98745,1e-05,1.70827]
[1779539344737,50.38,74664.92,0.0,0.98745,1e-05,1.70825]
[1779539344973,50.38,74664.92,0.0,0.98745,1e-05,1.70825]
[1779539345033,50.38,74664.86,0.0,0.98745,1e-05,1.70833]
[1779539350884,50.38,74665.23,0.0,0.98746,1e-05,1.70781]
[1779539350972,50.38,74665.23,0.0,0.98746,1e-05,1.70781]
[1779539356497,50.38,74666.5,0.0,0.98747,1e-05,1.706]
[1779539359602,50.38,74666.49,0.0,0.98747,1e-05,1.70602]
[1779539359720,50.38,74666.49,0.0,0.98747,1e-05,1.70602]
[1779539359766,50.38,74666.49,0.0,0.98747,1e-05,1.70602]
[1779539364241,50.38,74665.81,0.0,0.98747,1e-05,1.70698]
[1779539364472,50.38,74665.72,0.0,0.98746,1e-05,1.70711]
[1779539374623,50.38,74665.63,0.0,0.98748,1e-05,1.7053]
[1779539381672,50.38,74666.13,0.0,0.98748,1e-05,1.70459]
[1779539387715,50.38,74666.0,0.0,0.98748,1e-05,1.70477]
[1779539399798,50.38,74665.93,0.0,0.98748,1e-05,1.70487]
[1779539405841,50.38,74666.3,0.0,0.98748,1e-05,1.70435]
[1779539407506,50.38,74666.26,0.0,0.98748,1e-05,1.7044]
[1779539407721,50.38,74666.26,0.0,0.98748,1e-05,1.7044]
[1779539409010,50.38,74666.6,0.0,0.98749,1e-05,1.70392]
[1779539409224,50.38,74666.6,0.0,0.98749,1e-05,1.70392]
[1779539409322,50.38,74666.6,0.0,0.98749,1e-05,1.70392]
[1779539414461,50.38,74667.26,0.0,0.9875,1e-05,1.70298]
[1779539414970,50.38,74667.26,0.0,0.9875,1e-05,1.70298]
[1779539420946,50.38,74667.69,0.0,0.9875,1e-05,1.70238]
[1779539429003,50.38,74668.47,0.0,0.98751,1e-05,1.70127]
[1779539434045,50.38,74668.47,0.0,0.98753,1e-05,1.69933]
[1779539434972,50.38,74669.08,0.0,0.98753,1e-05,1.69847]
[1779539435651,50.38,74669.18,0.0,0.98753,1e-05,1.69833]
[1779539435727,50.38,74669.18,0.0,0.98753,1e-05,1.69833]
[1779539436053,50.38,74669.25,0.0,0.98753,1e-05,1.69823]
[1779539441088,50.38,74669.25,0.0,0.98753,1e-05,1.69823]
[1779539446123,50.38,74671.84,0.0,0.98757,1e-05,1.69457]
[1779539451158,50.38,74671.79,0.0,0.98757,1e-05,1.69464]
[1779539459214,50.38,74672.31,0.0,0.98757,1e-05,1.69391]
[1779539464249,50.38,74673.01,0.0,0.98758,1e-05,1.69292]
[1779539471298,50.38,74672.98,0.0,0.98758,1e-05,1.69296]
[1779539476333,50.38,74674.27,0.0,0.9876,1e-05,1.69114]
[1779539477340,50.38,74679.52,0.0,0.98766,1e-05,1.68376]
[1779539482375,50.38,74682.98,0.0,0.9877,1e-05,1.6789]
[1779539487410,50.38,74682.45,0.0,0.98769,1e-05,1.67965]
[1779539494460,50.38,74682.62,0.0,0.98771,1e-05,1.67749]
[1779539501507,50.38,74682.55,0.0,0.98771,1e-05,1.67758]
[1779539506542,50.38,74681.74,0.0,0.9877,1e-05,1.67872]
[1779539511578,50.38,74681.49,0.0,0.9877,1e-05,1.67907]
[1779539516613,50.38,74681.97,0.0,0.9877,1e-05,1.6784]
[1779539521648,50.38,74681.75,0.0,0.9877,1e-05,1.6787]
[1779539535746,50.38,74681.4,0.0,0.9877,1e-05,1.67919]
[1779539540781,50.38,74681.72,0.0,0.9877,1e-05,1.67875]
[1779539545817,50.38,74681.68,0.0,0.9877,1e-05,1.6788]
[1779539550853,50.38,74681.04,0.0,0.98769,1e-05,1.6797]
[1779539559917,50.38,74681.15,0.0,0.98771,1e-05,1.67762]
[1779539566966,50.38,74681.43,0.0,0.98771,1e-05,1.67723]
[1779539573013,50.38,74682.14,0.0,0.98772,1e-05,1.67624]
[1779539578046,50.38,74683.4,0.0,0.98773,1e-05,1.67447]
[1779539583081,50.38,74681.68,0.0,0.98771,1e-05,1.67688]
[1779539588116,50.38,74679.59,0.0,0.98769,1e-05,1.67981]
[1779539593151,50.38,74679.55,0.0,0.98769,1e-05,1.67987]
[1779539598185,50.38,74679.62,0.0,0.98769,1e-05,1.67977]
[1779539604228,50.38,74679.62,0.0,0.98769,1e-05,1.67977]
[1779539609262,50.38,74680.04,0.0,0.98769,1e-05,1.67918]
[1779539615306,50.38,74680.08,0.0,0.98771,1e-05,1.6772]
[1779539620341,50.38,74680.04,0.0,0.98771,1e-05,1.67726]
[1779539625376,50.38,74679.76,0.0,0.9877,1e-05,1.67765]
[1779539630410,50.38,74679.73,0.0,0.9877,1e-05,1.67769]
[1779539635447,50.38,74679.04,0.0,0.98769,1e-05,1.67866]
[1779539640482,50.38,74679.09,0.0,0.98769,1e-05,1.67859]
[1779539645517,50.38,74678.06,0.0,0.98768,1e-05,1.68003]
[1779539650553,50.38,74677.79,0.0,0.98768,1e-05,1.68041]
[1779539653574,50.38,74672.91,0.0,0.98762,1e-05,1.68727]
[1779539658608,50.38,74671.53,0.0,0.9876,1e-05,1.68921]
[1779539664651,50.38,74671.72,0.0,0.98761,1e-05,1.68894]
[1779539673714,50.38,74671.83,0.0,0.98762,1e-05,1.68686]
[1779539678749,50.38,74671.68,0.0,0.98762,1e-05,1.68707]
[1779539687815,50.38,74672.57,0.0,0.98763,1e-05,1.68582]
[1779539692850,50.38,74672.25,0.0,0.98763,1e-05,1.68627]
[1779539705943,50.38,74672.37,0.0,0.98763,1e-05,1.6861]
[1779539710976,50.38,74672.18,0.0,0.98762,1e-05,1.68636]
[1779539716012,50.38,74671.87,0.0,0.98762,1e-05,1.6868]
[1779539721047,50.38,74671.81,0.0,0.98762,1e-05,1.68689]
[1779539726081,50.38,74675.66,0.0,0.98767,1e-05,1.68147]
[1779539731117,50.38,74676.08,0.0,0.98769,1e-05,1.67896]
[1779539736152,50.38,74676.18,0.0,0.98769,1e-05,1.67882]
[1779539742197,50.38,74676.27,0.0,0.98769,1e-05,1.67869]
[1779539755288,50.38,74676.56,0.0,0.98769,1e-05,1.67829]
[1779539765358,50.38,74676.56,0.0,0.98769,1e-05,1.67829]
[1779539775428,50.38,74676.56,0.0,0.98769,1e-05,1.67829]
[1779539783631,50.38,74676.56,0.0,0.98769,1e-05,1.67829]
[1779539791543,50.38,74679.25,0.0,0.98774,1e-05,1.6726]
[1779539796578,50.38,74681.86,0.0,0.98777,1e-05,1.66895]
[1779539803627,50.38,74682.2,0.0,0.98777,1e-05,1.66848]
[1779539811683,50.38,74682.28,0.0,0.98777,1e-05,1.66837]
[1779539820752,50.38,74683.76,0.0,0.98779,1e-05,1.6663]
[1779539825787,50.38,74685.65,0.0,0.98781,1e-05,1.66367]
[1779539837871,50.38,74685.68,0.0,0.98781,1e-05,1.66363]
[1779539842906,50.38,74685.95,0.0,0.98782,1e-05,1.66325]
[1779539850962,50.38,74685.99,0.0,0.98782,1e-05,1.66319]
[1779539857004,50.38,74685.66,0.0,0.98783,1e-05,1.66174]
[1779539862039,50.38,74683.07,0.0,0.9878,1e-05,1.66535]
[1779539863046,50.38,74678.09,0.0,0.98774,1e-05,1.6723]
[1779539870095,50.38,74677.16,0.0,0.98773,1e-05,1.6736]
[1779539875130,50.38,74677.23,0.0,0.98773,1e-05,1.6735]
[1779539886207,50.38,74677.41,0.0,0.98773,1e-05,1.67325]
[1779539891242,50.38,74678.09,0.0,0.98774,1e-05,1.6723]
[1779539898291,50.38,74678.31,0.0,0.98774,1e-05,1.67199]
[1779539903326,50.38,74679.6,0.0,0.98775,1e-05,1.67019]
[1779539908362,50.38,74680.13,0.0,0.98776,1e-05,1.66945]
[1779539914404,50.38,74680.15,0.0,0.98777,1e-05,1.6675]
[1779539919439,50.38,74680.14,0.0,0.98777,1e-05,1.66752]
[1779539925481,50.38,74681.38,0.0,0.98779,1e-05,1.66579]
[1779539930516,50.38,74680.79,0.0,0.98778,1e-05,1.66661]
[1779539935557,50.38,74680.76,0.0,0.98778,1e-05,1.66665]
[1779539941599,50.38,74681.31,0.0,0.98779,1e-05,1.66588]
[1779539946634,50.38,74684.09,0.0,0.98782,1e-05,1.66201]
[1779539951669,50.38,74686.44,0.0,0.98785,1e-05,1.65874]
[1779539957711,50.38,74688.07,0.0,0.98787,1e-05,1.65648]
[1779539962746,50.38,74688.01,0.0,0.98787,1e-05,1.65656]
[1779539967781,50.38,74688.13,0.0,0.98787,1e-05,1.6564]
[1779539972816,50.38,74686.48,0.0,0.98786,1e-05,1.65678]
[1779539983893,50.38,74685.41,0.0,0.98785,1e-05,1.65826]
[1779539989935,50.38,74689.52,0.0,0.9879,1e-05,1.65256]
[1779539990941,50.38,74694.23,0.0,0.98796,1e-05,1.64605]
[1779539996984,50.38,74694.95,0.0,0.98796,1e-05,1.64505]
[1779540002030,50.38,74695.76,0.0,0.98797,1e-05,1.64394]
[1779540007061,50.38,74697.39,0.0,0.98799,1e-05,1.64169]
[1779540013104,50.38,74698.64,0.0,0.98801,1e-05,1.63997]
[1779540018139,50.38,74694.66,0.0,0.98796,1e-05,1.64545]
[1779540020153,50.38,74691.81,0.0,0.98793,1e-05,1.64939]
[1779540025188,50.38,74689.4,0.0,0.9879,1e-05,1.65273]
[1779540030223,50.38,74689.5,0.0,0.9879,1e-05,1.65259]
[1779540037273,50.38,74689.92,0.0,0.98792,1e-05,1.6501]
[1779540043315,50.38,74690.1,0.0,0.98792,1e-05,1.64985]
[1779540048350,50.38,74688.18,0.0,0.9879,1e-05,1.65251]
[1779540053384,50.38,74686.02,0.0,0.98787,1e-05,1.65551]
[1779540058420,50.38,74685.62,0.0,0.98787,1e-05,1.65606]
[1779540063513,50.38,74685.85,0.0,0.98787,1e-05,1.65574]
[1779540069497,50.38,74685.53,0.0,0.98787,1e-05,1.65619]
[1779540078560,50.38,74685.38,0.0,0.98786,1e-05,1.6564]
[1779540083595,50.38,74684.99,0.0,0.98786,1e-05,1.65694]
[1779540084602,50.38,74681.01,0.0,0.98781,1e-05,1.66247]
[1779540090644,50.38,74679.14,0.0,0.98779,1e-05,1.66508]
[1779540096686,50.38,74679.38,0.0,0.98781,1e-05,1.66283]
[1779540103749,50.38,74679.63,0.0,0.98781,1e-05,1.66248]
[1779540108785,50.38,74679.62,0.0,0.98781,1e-05,1.66249]
[1779540122887,50.38,74679.34,0.0,0.98781,1e-05,1.66288]
[1779540123894,50.38,74674.25,0.0,0.98774,1e-05,1.66998]
[1779540129935,50.38,74672.93,0.0,0.98773,1e-05,1.67183]
[1779540132957,50.38,74669.86,0.0,0.98769,1e-05,1.67613]
[1779540137997,50.38,74669.07,0.0,0.98768,1e-05,1.67724]
[1779540143032,50.38,74666.42,0.0,0.98765,1e-05,1.68096]
[1779540148067,50.38,74665.58,0.0,0.98764,1e-05,1.68214]
[1779540153102,50.38,74666.85,0.0,0.98767,1e-05,1.67842]
[1779540158137,50.38,74666.82,0.0,0.98767,1e-05,1.67847]
[1779540163172,50.38,74666.2,0.0,0.98766,1e-05,1.67934]
[1779540168207,50.38,74666.02,0.0,0.98766,1e-05,1.67959]
[1779540172235,50.38,74672.62,0.0,0.98774,1e-05,1.67034]
[1779540173242,50.38,74676.34,0.0,0.98778,1e-05,1.66515]
[1779540178278,50.38,74677.14,0.0,0.98779,1e-05,1.66403]
[1779540184324,50.38,74677.18,0.0,0.98779,1e-05,1.66397]
[1779540189365,50.38,74659.86,0.0,0.98758,1e-05,1.68826]
[1779540190372,50.38,74657.8,0.0,0.98756,1e-05,1.69117]
[1779540192386,50.38,74661.31,0.0,0.9876,1e-05,1.68621]
[1779540197421,50.38,74662.39,0.0,0.98762,1e-05,1.68469]
[1779540202456,50.38,74663.34,0.0,0.98763,1e-05,1.68336]
[1779540207491,50.38,74663.88,0.0,0.98763,1e-05,1.6826]
[1779540212526,50.38,74665.02,0.0,0.98766,1e-05,1.67906]
[1779540218568,50.38,74664.73,0.0,0.98766,1e-05,1.67947]
[1779540224610,50.38,74664.55,0.0,0.98765,1e-05,1.67972]
[1779540230651,50.38,74664.69,0.0,0.98766,1e-05,1.67953]
[1779540235687,50.38,74664.06,0.0,0.98765,1e-05,1.68041]
[1779540240722,50.38,74663.84,0.0,0.98765,1e-05,1.68072]
[1779540245757,50.38,74666.67,0.0,0.98768,1e-05,1.67675]
[1779540251799,50.38,74669.16,0.0,0.98771,1e-05,1.67326]
[1779540253813,50.38,74665.81,0.0,0.98767,1e-05,1.67795]
[1779540254820,50.38,74662.92,0.0,0.98764,1e-05,1.68201]
[1779540259854,50.38,74662.99,0.0,0.98764,1e-05,1.68192]
[1779540264891,50.38,74662.05,0.0,0.98762,1e-05,1.68324]
[1779540269926,50.38,74663.0,0.0,0.98764,1e-05,1.6819]
[1779540275971,50.38,74662.8,0.0,0.98765,1e-05,1.68025]
[1779540281007,50.38,74661.71,0.0,0.98763,1e-05,1.68178]
[1779540286043,50.38,74660.63,0.0,0.98762,1e-05,1.6833]
[1779540291078,50.38,74659.85,0.0,0.98761,1e-05,1.6844]
[1779540296113,50.38,74659.46,0.0,0.98761,1e-05,1.68495]
[1779540298080,50.38,74659.13,0.0,0.9876,1e-05,1.68542]
[1779540298229,50.38,74659.13,0.0,0.9876,1e-05,1.68542]
[1779540298299,50.38,74659.22,0.0,0.9876,1e-05,1.68529]
[1779540305180,50.38,74663.89,0.0,0.98766,1e-05,1.67872]
[1779540308201,50.38,74666.79,0.0,0.9877,1e-05,1.67465]
[1779540316257,50.38,74666.16,0.0,0.98769,1e-05,1.67554]
[1779540321292,50.38,74666.84,0.0,0.9877,1e-05,1.67458]
[1779540326327,50.38,74666.86,0.0,0.9877,1e-05,1.67455]
[1779540333376,50.38,74666.84,0.0,0.98771,1e-05,1.67266]
[1779540338410,50.38,74666.8,0.0,0.98771,1e-05,1.67271]
[1779540343848,50.38,74666.73,0.0,0.98771,1e-05,1.67281]
[1779540349488,50.38,74666.87,0.0,0.98771,1e-05,1.67261]
[1779540357544,50.38,74666.52,0.0,0.98771,1e-05,1.6731]
[1779540360565,50.38,74663.43,0.0,0.98767,1e-05,1.67744]
[1779540365604,50.38,74660.91,0.0,0.98764,1e-05,1.68098]
[1779540370637,50.38,74660.37,0.0,0.98763,1e-05,1.68174]
[1779540376678,50.38,74660.83,0.0,0.98764,1e-05,1.68109]
[1779540381714,50.38,74660.83,0.0,0.98764,1e-05,1.68109]
[1779540386749,50.38,74660.97,0.0,0.98764,1e-05,1.68089]
[1779540391783,50.38,74660.7,0.0,0.98765,1e-05,1.67934]
[1779540398833,50.38,74660.63,0.0,0.98765,1e-05,1.67944]
[1779540405882,50.38,74659.98,0.0,0.98764,1e-05,1.68035]
[1779540412931,50.38,74660.74,0.0,0.98765,1e-05,1.67928]
[1779540417965,50.38,74660.08,0.0,0.98764,1e-05,1.68021]
[1779540423002,50.38,74660.39,0.0,0.98765,1e-05,1.67978]
[1779540428041,50.38,74660.39,0.0,0.98765,1e-05,1.67978]
[1779540433076,50.38,74660.62,0.0,0.98765,1e-05,1.67945]
[1779540444153,50.38,74660.51,0.0,0.98765,1e-05,1.67961]
[1779540449188,50.38,74659.82,0.0,0.98764,1e-05,1.68058]
[1779540450686,50.38,74659.99,0.0,0.98764,1e-05,1.68034]
[1779540450725,50.38,74659.99,0.0,0.98764,1e-05,1.68034]
[1779540451202,50.38,74659.94,0.0,0.98765,1e-05,1.67848]
[1779540461272,50.38,74659.83,0.0,0.98765,1e-05,1.67863]
[1779540467314,50.38,74659.62,0.0,0.98765,1e-05,1.67893]
[1779540472349,50.38,74659.33,0.0,0.98765,1e-05,1.67933]
[1779540481411,50.38,74655.26,0.0,0.9876,1e-05,1.68506]
[1779540486447,50.38,74658.35,0.0,0.98763,1e-05,1.68071]
[1779540490317,50.38,74658.99,0.0,0.98764,1e-05,1.67981]
[1779540492971,50.38,74657.97,0.0,0.98763,1e-05,1.68125]
[1779540498532,50.38,74657.85,0.0,0.98763,1e-05,1.68142]
[1779540503567,50.38,74657.84,0.0,0.98763,1e-05,1.68143]
[1779540509431,50.38,74657.85,0.0,0.98763,1e-05,1.68142]
[1779540509470,50.38,74657.85,0.0,0.98763,1e-05,1.68142]
[1779540514252,50.38,74657.87,0.0,0.98763,1e-05,1.68139]
[1779540514481,50.38,74657.87,0.0,0.98763,1e-05,1.68139]
[1779540514483,50.38,74657.87,0.0,0.98764,1e-05,1.67945]
[1779540520686,50.38,74657.87,0.0,0.98764,1e-05,1.67945]
[1779540524669,50.38,74656.21,0.0,0.98762,1e-05,1.68179]
[1779540524722,50.38,74656.21,0.0,0.98762,1e-05,1.68179]
[1779540530756,50.38,74656.27,0.0,0.98762,1e-05,1.6817]
[1779540540826,50.38,74657.42,0.0,0.98764,1e-05,1.68009]
[1779540542699,50.38,74658.04,0.0,0.98764,1e-05,1.67921]
[1779540542727,50.38,74658.04,0.0,0.98764,1e-05,1.67921]
[1779540542945,50.38,74658.04,0.0,0.98764,1e-05,1.67921]
[1779540542977,50.38,74658.04,0.0,0.98764,1e-05,1.67921]
[1779540543042,50.38,74658.12,0.0,0.98765,1e-05,1.6791]
[1779540548038,50.38,74658.39,0.0,0.98765,1e-05,1.67872]
[1779540548225,50.38,74658.39,0.0,0.98765,1e-05,1.67872]
[1779540548380,50.38,74658.39,0.0,0.98765,1e-05,1.67872]
[1779540548477,50.38,74658.39,0.0,0.98765,1e-05,1.67872]
[1779540548573,50.38,74659.36,0.0,0.98766,1e-05,1.67736]
[1779540553921,50.38,74659.95,0.0,0.98767,1e-05,1.67653]
[1779540557677,50.38,74658.56,0.0,0.98765,1e-05,1.67848]
[1779540557726,50.38,74658.56,0.0,0.98765,1e-05,1.67848]
[1779540558050,50.38,74658.56,0.0,0.98765,1e-05,1.67848]
[1779540558225,50.38,74658.56,0.0,0.98765,1e-05,1.67848]
[1779540558279,50.38,74658.6,0.0,0.98765,1e-05,1.67843]
[1779540561413,50.38,74659.24,0.0,0.98766,1e-05,1.67753]
[1779540569027,50.38,74660.22,0.0,0.98767,1e-05,1.67615]
[1779540572148,50.38,74662.41,0.0,0.98771,1e-05,1.67115]
[1779540572229,50.38,74662.41,0.0,0.98771,1e-05,1.67115]
[1779540572370,50.38,74662.41,0.0,0.98771,1e-05,1.67115]
[1779540572478,50.38,74662.41,0.0,0.98771,1e-05,1.67115]
[1779540572575,50.38,74662.41,0.0,0.98771,1e-05,1.67115]
[1779540578090,50.38,74662.0,0.0,0.98771,1e-05,1.67173]
[1779540579447,50.38,74662.0,0.0,0.98771,1e-05,1.67173]
[1779540579475,50.38,74662.0,0.0,0.98771,1e-05,1.67173]
[1779540579535,50.38,74662.32,0.0,0.98771,1e-05,1.67128]
[1779540580039,50.38,74662.32,0.0,0.98771,1e-05,1.67128]
[1779540580224,50.38,74662.32,0.0,0.98771,1e-05,1.67128]
[1779540594202,50.38,74661.74,0.0,0.9877,1e-05,1.67209]
[1779540595830,50.38,74662.38,0.0,0.98771,1e-05,1.6712]
[1779540595977,50.38,74662.38,0.0,0.98771,1e-05,1.6712]
[1779540596149,50.38,74662.38,0.0,0.98771,1e-05,1.6712]
[1779540596228,50.38,74662.38,0.0,0.98771,1e-05,1.6712]
[1779540596250,50.38,74662.38,0.0,0.98771,1e-05,1.6712]
[1779540603931,50.38,74662.38,0.0,0.98771,1e-05,1.6712]
[1779540603976,50.38,74662.38,0.0,0.98771,1e-05,1.6712]
[1779540604153,50.38,74662.38,0.0,0.98771,1e-05,1.6712]
[1779540604226,50.38,74662.38,0.0,0.98771,1e-05,1.6712]
[1779540604252,50.38,74662.38,0.0,0.98771,1e-05,1.6712]
[1779540610702,50.38,74662.54,0.0,0.98771,1e-05,1.67097]
[1779540615352,50.38,74665.26,0.0,0.98775,1e-05,1.66717]
[1779540615745,50.38,74665.26,0.0,0.98775,1e-05,1.66717]
[1779540615975,50.38,74665.26,0.0,0.98775,1e-05,1.66717]
[1779540616359,50.38,74658.81,0.0,0.98767,1e-05,1.6762]
[1779540616820,50.38,74658.81,0.0,0.98767,1e-05,1.6762]
[1779540616978,50.38,74658.81,0.0,0.98767,1e-05,1.6762]
[1779540622401,50.38,74656.95,0.0,0.98764,1e-05,1.67881]
[1779540623232,50.38,74656.95,0.0,0.98764,1e-05,1.67881]
[1779540623477,50.38,74656.95,0.0,0.98764,1e-05,1.67881]
[1779540623605,50.38,74656.95,0.0,0.98764,1e-05,1.67881]
[1779540623573,50.38,74657.0,0.0,0.98765,1e-05,1.67874]
[1779540623724,50.38,74657.0,0.0,0.98765,1e-05,1.67874]
[1779540629098,50.38,74656.96,0.0,0.98764,1e-05,1.6788]
[1779540638513,50.38,74656.61,0.0,0.98765,1e-05,1.67736]
[1779540642572,50.38,74654.64,0.0,0.98763,1e-05,1.68013]
[1779540642662,50.38,74654.57,0.0,0.98763,1e-05,1.68023]
[1779540642724,50.38,74654.57,0.0,0.98763,1e-05,1.68023]
[1779540642934,50.38,74654.57,0.0,0.98763,1e-05,1.68023]
[1779540642978,50.38,74654.57,0.0,0.98763,1e-05,1.68023]
[1779540643550,50.38,74654.42,0.0,0.98763,1e-05,1.68044]
[1779540648585,50.38,74654.54,0.0,0.98763,1e-05,1.68027]
[1779540653621,50.38,74654.01,0.0,0.98762,1e-05,1.68101]
[1779540654530,50.38,74654.01,0.0,0.98762,1e-05,1.68101]
[1779540654628,50.38,74654.84,0.0,0.98763,1e-05,1.67985]
[1779540654725,50.38,74654.84,0.0,0.98763,1e-05,1.67985]
[1779540655171,50.38,74654.84,0.0,0.98763,1e-05,1.67985]
[1779540655229,50.38,74654.84,0.0,0.98763,1e-05,1.67985]
[1779540656475,50.38,74654.84,0.0,0.98763,1e-05,1.67985]
[1779540656656,50.38,74654.5,0.0,0.98763,1e-05,1.68033]
[1779540658665,50.38,74651.36,0.0,0.98759,1e-05,1.68475]
[1779540660937,50.38,74652.17,0.0,0.9876,1e-05,1.68361]
[1779540660975,50.38,74652.17,0.0,0.9876,1e-05,1.68361]
[1779540661105,50.38,74652.17,0.0,0.9876,1e-05,1.68361]
[1779540661226,50.38,74652.17,0.0,0.9876,1e-05,1.68361]
[1779540661686,50.38,74652.27,0.0,0.9876,1e-05,1.68346]
[1779540666711,50.38,74652.57,0.0,0.98761,1e-05,1.68304]
[1779540672763,50.38,74651.95,0.0,0.9876,1e-05,1.68392]
[1779540673798,50.38,74651.95,0.0,0.9876,1e-05,1.68392]
[1779540673976,50.38,74651.95,0.0,0.9876,1e-05,1.68392]
[1779540674215,50.38,74651.95,0.0,0.9876,1e-05,1.68392]
[1779540674226,50.38,74651.95,0.0,0.9876,1e-05,1.68392]
[1779540674272,50.38,74652.54,0.0,0.9876,1e-05,1.68308]
[1779540679812,50.38,74652.82,0.0,0.98761,1e-05,1.68269]
[1779540681189,50.38,74652.82,0.0,0.98761,1e-05,1.68269]
[1779540681223,50.38,74652.82,0.0,0.98761,1e-05,1.68269]
[1779540685791,50.38,74654.42,0.0,0.98763,1e-05,1.68044]
[1779540685974,50.38,74654.42,0.0,0.98763,1e-05,1.68044]
[1779540686065,50.38,74654.58,0.0,0.98763,1e-05,1.68021]
[1779540695924,50.38,74654.54,0.0,0.98764,1e-05,1.67833]
[1779540700516,50.38,74654.58,0.0,0.98764,1e-05,1.67828]
[1779540700724,50.38,74654.58,0.0,0.98764,1e-05,1.67828]
[1779540707002,50.38,74654.64,0.0,0.98764,1e-05,1.67819]
[1779540708582,50.38,74654.64,0.0,0.98764,1e-05,1.67819]
[1779540708724,50.38,74654.64,0.0,0.98764,1e-05,1.67819]
[1779540708679,50.38,74654.71,0.0,0.98764,1e-05,1.6781]
[1779540709038,50.38,74654.71,0.0,0.98764,1e-05,1.6781]
[1779540709222,50.38,74654.71,0.0,0.98764,1e-05,1.6781]
[1779540709279,50.38,74655.64,0.0,0.98766,1e-05,1.67679]
[1779540717072,50.38,74655.69,0.0,0.98766,1e-05,1.67672]
[1779540723114,50.38,74654.99,0.0,0.98765,1e-05,1.6777]
[1779540727813,50.38,74654.95,0.0,0.98765,1e-05,1.67776]
[1779540727971,50.38,74654.95,0.0,0.98765,1e-05,1.67776]
[1779540732503,50.38,74654.88,0.0,0.98765,1e-05,1.67786]
[1779540732723,50.38,74654.88,0.0,0.98765,1e-05,1.67786]
[1779540732573,50.38,74654.88,0.0,0.98765,1e-05,1.67786]
[1779540733184,50.38,74654.99,0.0,0.98765,1e-05,1.6777]
[1779540740233,50.38,74654.94,0.0,0.98765,1e-05,1.67777]
[1779540745284,50.38,74654.96,0.0,0.98765,1e-05,1.67774]
[1779540751326,50.38,74655.16,0.0,0.98766,1e-05,1.67553]
[1779540752667,50.38,74655.16,0.0,0.98766,1e-05,1.67553]
[1779540752725,50.38,74655.16,0.0,0.98766,1e-05,1.67553]
[1779540760389,50.38,74654.39,0.0,0.98765,1e-05,1.67661]
[1779540766433,50.38,74654.29,0.0,0.98765,1e-05,1.67675]
[1779540771468,50.38,74654.21,0.0,0.98765,1e-05,1.67686]
[1779540773711,50.38,74654.21,0.0,0.98765,1e-05,1.67686]
[1779540773721,50.38,74654.21,0.0,0.98765,1e-05,1.67686]
[1779540783552,50.38,74654.04,0.0,0.98765,1e-05,1.6771]
[1779540789594,50.38,74654.08,0.0,0.98765,1e-05,1.67705]
[1779540798832,50.38,74654.28,0.0,0.98765,1e-05,1.67677]
[1779540798973,50.38,74654.28,0.0,0.98765,1e-05,1.67677]
[1779540799383,50.38,74654.28,0.0,0.98765,1e-05,1.67677]
[1779540799475,50.38,74654.28,0.0,0.98765,1e-05,1.67677]
[1779540799484,50.38,74654.28,0.0,0.98765,1e-05,1.67677]
[1779540804700,50.38,74654.49,0.0,0.98766,1e-05,1.67647]
[1779540811749,50.38,74654.31,0.0,0.98767,1e-05,1.67479]
[1779540817378,50.38,74654.31,0.0,0.98767,1e-05,1.67479]
[1779540817472,50.38,74654.31,0.0,0.98767,1e-05,1.67479]
[1779540817850,50.38,74654.31,0.0,0.98767,1e-05,1.67479]
[1779540817480,50.38,74654.31,0.0,0.98767,1e-05,1.67479]
[1779540817977,50.38,74654.31,0.0,0.98767,1e-05,1.67479]
[1779540821301,50.38,74654.31,0.0,0.98767,1e-05,1.67479]
[1779540831889,50.38,74654.35,0.0,0.98767,1e-05,1.67473]
[1779540837931,50.38,74654.25,0.0,0.98767,1e-05,1.67488]
[1779540843973,50.38,74654.33,0.0,0.98767,1e-05,1.67476]
[1779540847038,50.38,74654.44,0.0,0.98767,1e-05,1.67461]
[1779540847224,50.38,74654.44,0.0,0.98767,1e-05,1.67461]
[1779540847410,50.38,74654.44,0.0,0.98767,1e-05,1.67461]
[1779540847475,50.38,74654.44,0.0,0.98767,1e-05,1.67461]
[1779540847505,50.38,74654.44,0.0,0.98767,1e-05,1.67461]
[1779540853527,50.38,74654.35,0.0,0.98767,1e-05,1.67473]
[1779540856502,50.38,74654.35,0.0,0.98767,1e-05,1.67473]
[1779540856726,50.38,74654.35,0.0,0.98767,1e-05,1.67473]
[1779540856825,50.38,74653.48,0.0,0.98766,1e-05,1.67596]
[1779540857149,50.38,74653.48,0.0,0.98766,1e-05,1.67596]
[1779540857224,50.38,74653.48,0.0,0.98766,1e-05,1.67596]
[1779540863107,50.38,74653.0,0.0,0.98765,1e-05,1.67663]
[1779540868480,50.38,74652.68,0.0,0.98765,1e-05,1.67708]
[1779540868723,50.38,74652.68,0.0,0.98765,1e-05,1.67708]
[1779540868793,50.38,74653.02,0.0,0.98765,1e-05,1.6766]
[1779540869083,50.38,74653.02,0.0,0.98765,1e-05,1.6766]
[1779540869225,50.38,74653.02,0.0,0.98765,1e-05,1.6766]
[1779540870371,50.38,74653.02,0.0,0.98765,1e-05,1.6766]
[1779540871163,50.38,74658.29,0.0,0.98773,1e-05,1.66728]
[1779540873535,50.38,74658.27,0.0,0.98773,1e-05,1.66731]
[1779540873726,50.38,74658.27,0.0,0.98773,1e-05,1.66731]
[1779540879219,50.38,74659.07,0.0,0.98774,1e-05,1.66619]
[1779540880969,50.38,74658.42,0.0,0.98773,1e-05,1.6671]
[1779540881223,50.38,74658.42,0.0,0.98773,1e-05,1.6671]
[1779540881726,50.38,74658.42,0.0,0.98773,1e-05,1.6671]
[1779540881805,50.38,74658.2,0.0,0.98773,1e-05,1.66741]
[1779540881976,50.38,74658.2,0.0,0.98773,1e-05,1.66741]
[1779540886369,50.38,74659.58,0.0,0.98774,1e-05,1.66548]
[1779540886472,50.38,74659.58,0.0,0.98774,1e-05,1.66548]
[1779540886573,50.38,74661.17,0.0,0.98776,1e-05,1.66326]
[1779540887230,50.38,74661.17,0.0,0.98776,1e-05,1.66326]
[1779540887480,50.38,74661.17,0.0,0.98776,1e-05,1.66326]
[1779540893317,50.38,74661.05,0.0,0.98776,1e-05,1.66343]
[1779540897649,50.38,74661.05,0.0,0.98776,1e-05,1.66343]
[1779540897660,50.38,74661.05,0.0,0.98776,1e-05,1.66343]
[1779540897723,50.38,74661.05,0.0,0.98776,1e-05,1.66343]
[1779540897823,50.38,74661.29,0.0,0.98777,1e-05,1.66309]
[1779540903387,50.38,74660.78,0.0,0.98776,1e-05,1.6638]
[1779540913457,50.38,74660.77,0.0,0.98776,1e-05,1.66382]
[1779540919567,50.38,74660.77,0.0,0.98776,1e-05,1.66382]
[1779540919725,50.38,74660.77,0.0,0.98776,1e-05,1.66382]
[1779540919823,50.38,74660.21,0.0,0.98775,1e-05,1.6646]
[1779540920370,50.38,74660.21,0.0,0.98775,1e-05,1.6646]
[1779540920473,50.38,74660.21,0.0,0.98775,1e-05,1.6646]
[1779540929841,50.38,74660.55,0.0,0.98776,1e-05,1.66412]
[1779540937628,50.38,74660.66,0.0,0.98777,1e-05,1.66205]
[1779540940649,50.38,74662.7,0.0,0.9878,1e-05,1.6592]
[1779540941974,50.38,74662.7,0.0,0.9878,1e-05,1.6592]
[1779540941656,50.38,74667.59,0.0,0.98785,1e-05,1.6524]
[1779540942223,50.38,74667.59,0.0,0.98785,1e-05,1.6524]
[1779540947698,50.38,74669.24,0.0,0.98787,1e-05,1.65011]
[1779540952734,50.38,74669.2,0.0,0.98787,1e-05,1.65016]
[1779540956413,50.38,74670.13,0.0,0.98788,1e-05,1.64887]
[1779540956473,50.38,74670.13,0.0,0.98788,1e-05,1.64887]
[1779540956977,50.38,74670.13,0.0,0.98788,1e-05,1.64887]
[1779540957427,50.38,74670.13,0.0,0.98788,1e-05,1.64887]
[1779540957770,50.38,74670.72,0.0,0.98789,1e-05,1.64805]
[1779540962805,50.38,74670.93,0.0,0.98789,1e-05,1.64776]
[1779540967840,50.38,74670.49,0.0,0.98789,1e-05,1.64837]
[1779540975896,50.38,74671.03,0.0,0.9879,1e-05,1.64762]
[1779540976974,50.38,74671.03,0.0,0.9879,1e-05,1.64762]
[1779540977229,50.38,74672.86,0.0,0.98792,1e-05,1.64509]
[1779540984959,50.38,74672.63,0.0,0.98791,1e-05,1.64541]
[1779540991001,50.38,74672.41,0.0,0.98793,1e-05,1.6438]
[1779540997045,50.38,74672.45,0.0,0.98793,1e-05,1.64375]
[1779541002080,50.38,74672.56,0.0,0.98793,1e-05,1.64359]
[1779541004992,50.38,74672.56,0.0,0.98793,1e-05,1.64359]
[1779541005222,50.38,74672.51,0.0,0.98793,1e-05,1.64366]
[1779541007562,50.38,74672.52,0.0,0.98793,1e-05,1.64365]
[1779541007726,50.38,74672.52,0.0,0.98793,1e-05,1.64365]
[1779541007777,50.38,74672.52,0.0,0.98793,1e-05,1.64365]
[1779541016275,50.38,74672.49,0.0,0.98793,1e-05,1.64369]
[1779541016975,50.38,74672.49,0.0,0.98793,1e-05,1.64369]
[1779541023227,50.38,74672.38,0.0,0.98793,1e-05,1.64384]
[1779541028262,50.38,74672.39,0.0,0.98793,1e-05,1.64383]
[1779541029888,50.38,74672.39,0.0,0.98793,1e-05,1.64383]
[1779541029972,50.38,74672.39,0.0,0.98793,1e-05,1.64383]
[1779541038931,50.38,74674.13,0.0,0.98795,1e-05,1.64142]
[1779541038972,50.38,74674.13,0.0,0.98795,1e-05,1.64142]
[1779541040943,50.38,74675.39,0.0,0.98796,1e-05,1.63968]
[1779541040974,50.38,74675.39,0.0,0.98796,1e-05,1.63968]
[1779541041045,50.38,74675.43,0.0,0.98796,1e-05,1.63963]
[1779541046390,50.38,74675.57,0.0,0.98796,1e-05,1.63943]
[1779541051559,50.38,74675.33,0.0,0.98796,1e-05,1.63977]
[1779541051723,50.38,74675.33,0.0,0.98796,1e-05,1.63977]
[1779541058486,50.38,74675.16,0.0,0.98797,1e-05,1.63809]
[1779541059332,50.38,74675.16,0.0,0.98797,1e-05,1.63809]
[1779541059474,50.38,74675.16,0.0,0.98797,1e-05,1.63809]
[1779541060022,50.38,74675.16,0.0,0.98797,1e-05,1.63809]
[1779541060054,50.38,74675.12,0.0,0.98797,1e-05,1.63815]
[1779541060222,50.38,74675.12,0.0,0.98797,1e-05,1.63815]
[1779541065536,50.38,74675.21,0.0,0.98797,1e-05,1.63802]
[1779541069523,50.38,74674.34,0.0,0.98796,1e-05,1.63923]
[1779541069724,50.38,74674.34,0.0,0.98796,1e-05,1.63923]
[1779541069792,50.38,74671.23,0.0,0.98792,1e-05,1.64352]
[1779541070193,50.38,74671.23,0.0,0.98792,1e-05,1.64352]
[1779541070227,50.38,74671.23,0.0,0.98792,1e-05,1.64352]
[1779541070571,50.38,74671.56,0.0,0.98793,1e-05,1.64307]
[1779541076613,50.38,74671.06,0.0,0.98792,1e-05,1.64376]
[1779541079369,50.38,74671.06,0.0,0.98792,1e-05,1.64376]
[1779541079471,50.38,74671.06,0.0,0.98792,1e-05,1.64376]
[1779541084669,50.38,74670.35,0.0,0.98791,1e-05,1.64474]
[1779541089501,50.38,74670.44,0.0,0.98792,1e-05,1.64462]
[1779541089725,50.38,74670.44,0.0,0.98792,1e-05,1.64462]
[1779541090121,50.38,74670.44,0.0,0.98792,1e-05,1.64462]
[1779541090224,50.38,74669.31,0.0,0.9879,1e-05,1.64618]
[1779541090711,50.38,74668.34,0.0,0.98789,1e-05,1.64753]
[1779541092819,50.38,74668.35,0.0,0.98789,1e-05,1.64751]
[1779541092977,50.38,74668.35,0.0,0.98789,1e-05,1.64751]
[1779541093076,50.38,74663.24,0.0,0.98783,1e-05,1.65461]
[1779541098767,50.38,74662.55,0.0,0.98782,1e-05,1.65557]
[1779541099955,50.38,74662.55,0.0,0.98782,1e-05,1.65557]
[1779541099975,50.38,74662.55,0.0,0.98782,1e-05,1.65557]
[1779541101974,50.38,74662.37,0.0,0.98782,1e-05,1.65582]
[1779541102073,50.38,74662.33,0.0,0.98782,1e-05,1.65587]
[1779541102223,50.38,74662.33,0.0,0.98782,1e-05,1.65587]
[1779541111253,50.38,74662.87,0.0,0.98783,1e-05,1.65512]
[1779541116895,50.38,74662.87,0.0,0.98784,1e-05,1.6532]
[1779541125957,50.38,74662.75,0.0,0.98784,1e-05,1.65337]
[1779541130994,50.38,74662.47,0.0,0.98783,1e-05,1.65376]
[1779541132193,50.38,74662.15,0.0,0.98783,1e-05,1.6542]
[1779541132226,50.38,74662.15,0.0,0.98783,1e-05,1.6542]
[1779541133008,50.38,74656.19,0.0,0.98776,1e-05,1.66251]
[1779541134077,50.38,74656.19,0.0,0.98776,1e-05,1.66251]
[1779541134127,50.38,74651.73,0.0,0.9877,1e-05,1.66875]
[1779541134223,50.38,74651.73,0.0,0.9877,1e-05,1.66875]
[1779541138784,50.38,74648.78,0.0,0.98767,1e-05,1.67289]
[1779541138974,50.38,74648.78,0.0,0.98767,1e-05,1.67289]
[1779541144085,50.38,74648.33,0.0,0.98766,1e-05,1.67352]
[1779541149120,50.38,74649.39,0.0,0.98768,1e-05,1.67203]
[1779541153494,50.38,74650.97,0.0,0.9877,1e-05,1.66982]
[1779541153723,50.38,74650.97,0.0,0.9877,1e-05,1.66982]
[1779541154566,50.38,74650.88,0.0,0.98769,1e-05,1.66994]
[1779541154727,50.38,74650.88,0.0,0.98769,1e-05,1.66994]
[1779541155162,50.38,74651.0,0.0,0.9877,1e-05,1.66977]
[1779541160197,50.38,74651.06,0.0,0.9877,1e-05,1.66969]
[1779541160524,50.38,74651.06,0.0,0.9877,1e-05,1.66969]
[1779541160723,50.38,74651.06,0.0,0.9877,1e-05,1.66969]
[1779541161204,50.38,74654.85,0.0,0.98774,1e-05,1.66438]
[1779541161955,50.38,74654.85,0.0,0.98774,1e-05,1.66438]
[1779541161975,50.38,74654.85,0.0,0.98774,1e-05,1.66438]
[1779541162053,50.38,74654.85,0.0,0.98774,1e-05,1.66438]
[1779541167334,50.38,74654.68,0.0,0.98774,1e-05,1.66462]
[1779541167473,50.38,74654.68,0.0,0.98774,1e-05,1.66462]
[1779541173900,50.38,74655.03,0.0,0.98776,1e-05,1.66221]
[1779541173986,50.38,74655.03,0.0,0.98776,1e-05,1.66221]
[1779541174024,50.38,74654.8,0.0,0.98776,1e-05,1.66253]
[1779541176309,50.38,74658.52,0.0,0.9878,1e-05,1.65734]
[1779541177630,50.38,74658.52,0.0,0.9878,1e-05,1.65734]
[1779541177721,50.38,74658.52,0.0,0.9878,1e-05,1.65734]
[1779541177822,50.38,74667.0,0.0,0.9879,1e-05,1.64555]
[1779541178322,50.38,74668.39,0.0,0.98792,1e-05,1.64363]
[1779541182351,50.38,74678.28,0.0,0.98804,1e-05,1.62999]
[1779541183358,50.38,74682.81,0.0,0.98809,1e-05,1.62377]
[1779541185866,50.38,74684.36,0.0,0.98811,1e-05,1.62165]
[1779541185974,50.38,74684.36,0.0,0.98811,1e-05,1.62165]
[1779541186069,50.38,74684.42,0.0,0.98811,1e-05,1.62156]
[1779541191414,50.38,74685.08,0.0,0.98812,1e-05,1.62066]
[1779541196449,50.38,74683.66,0.0,0.9881,1e-05,1.62261]
[1779541201484,50.38,74684.83,0.0,0.98811,1e-05,1.621]
[1779541202491,50.38,74682.05,0.0,0.98808,1e-05,1.62481]
[1779541207526,50.38,74691.31,0.0,0.98819,1e-05,1.61216]
[1779541208533,50.38,74696.81,0.0,0.98825,1e-05,1.60468]
[1779541211554,50.38,74698.14,0.0,0.98827,1e-05,1.60287]
[1779541216589,50.38,74699.65,0.0,0.98829,1e-05,1.60083]
[1779541220618,50.38,74711.63,0.0,0.98842,1e-05,1.58466]
[1779541221625,50.38,74731.86,0.0,0.98865,1e-05,1.55767]
[1779541222632,50.38,74735.66,0.0,0.9887,1e-05,1.55265]
[1779541223638,50.38,74739.69,0.0,0.98874,1e-05,1.54733]
[1779541224646,50.38,74742.92,0.0,0.98878,1e-05,1.54308]
[1779541225653,50.38,74767.18,0.0,0.98905,1e-05,1.51145]
[1779541226660,50.38,74781.5,0.0,0.9892,1e-05,1.49304]
[1779541227667,50.38,74775.83,0.0,0.98914,1e-05,1.50031]
[1779541228673,50.38,74771.72,0.0,0.9891,1e-05,1.5056]
[1779541233717,50.38,74774.3,0.0,0.98914,1e-05,1.50047]
[1779541238751,50.38,74774.93,0.0,0.98914,1e-05,1.49966]
[1779541242990,50.38,74777.11,0.0,0.98917,1e-05,1.49687]
[1779541243220,50.38,74777.11,0.0,0.98917,1e-05,1.49687]
[1779541248028,50.38,74778.66,0.0,0.98918,1e-05,1.49488]
[1779541248222,50.38,74778.66,0.0,0.98918,1e-05,1.49488]
[1779541249829,50.38,74782.87,0.0,0.98923,1e-05,1.48949]
[1779541251173,50.38,74782.87,0.0,0.98923,1e-05,1.48949]
[1779541251223,50.38,74782.87,0.0,0.98923,1e-05,1.48949]
[1779541251217,50.38,74784.27,0.0,0.98924,1e-05,1.48771]
[1779541253857,50.38,74789.8,0.0,0.9893,1e-05,1.48066]
[1779541254865,50.38,74793.5,0.0,0.98934,1e-05,1.47597]
[1779541260154,50.38,74795.5,0.0,0.98936,1e-05,1.47343]
[1779541260255,50.38,74800.51,0.0,0.98942,1e-05,1.4671]
[1779541260906,50.38,74807.64,0.0,0.98949,1e-05,1.45813]
[1779541261913,50.38,74816.89,0.0,0.98959,1e-05,1.44656]
[1779541262920,50.38,74822.53,0.0,0.98965,1e-05,1.43954]
[1779541267956,50.38,74822.06,0.0,0.98964,1e-05,1.44012]
[1779541271611,50.38,74822.99,0.0,0.98965,1e-05,1.43897]
[1779541271724,50.38,74822.99,0.0,0.98965,1e-05,1.43897]
[1779541271984,50.38,74822.79,0.0,0.98965,1e-05,1.43921]
[1779541277020,50.38,74824.82,0.0,0.98967,1e-05,1.4367]
[1779541280095,50.38,74827.4,0.0,0.9897,1e-05,1.4335]
[1779541280472,50.38,74827.5,0.0,0.9897,1e-05,1.43338]
[1779541281050,50.38,74838.38,0.0,0.98981,1e-05,1.41996]
[1779541282057,50.38,74842.37,0.0,0.98985,1e-05,1.41507]
[1779541283064,50.38,74843.38,0.0,0.98986,1e-05,1.41383]
[1779541286040,50.38,74845.17,0.0,0.98988,1e-05,1.41164]
[1779541286224,50.38,74845.17,0.0,0.98988,1e-05,1.41164]
[1779541286317,50.38,74845.97,0.0,0.98989,1e-05,1.41067]
[1779541288099,50.38,74842.77,0.0,0.98986,1e-05,1.41458]
[1779541290113,50.38,74839.88,0.0,0.98983,1e-05,1.41812]
[1779541290985,50.38,74839.88,0.0,0.98983,1e-05,1.41812]
[1779541291120,50.38,74837.83,0.0,0.98982,1e-05,1.4189]
[1779541292200,50.38,74837.83,0.0,0.98982,1e-05,1.4189]
[1779541292228,50.38,74837.83,0.0,0.98982,1e-05,1.4189]
[1779541292333,50.38,74836.23,0.0,0.9898,1e-05,1.42087]
[1779541293145,50.38,74813.61,0.0,0.98957,1e-05,1.44889]
[1779541294152,50.38,74808.84,0.0,0.98952,1e-05,1.45486]
[1779541298180,50.38,74813.61,0.0,0.98957,1e-05,1.44889]
[1779541302159,50.38,74812.48,0.0,0.98956,1e-05,1.4503]
[1779541302221,50.38,74812.48,0.0,0.98956,1e-05,1.4503]
[1779541306236,50.38,74819.3,0.0,0.98963,1e-05,1.4418]
[1779541307243,50.38,74826.3,0.0,0.9897,1e-05,1.43312]
[1779541308249,50.38,74829.26,0.0,0.98973,1e-05,1.42946]
[1779541309134,50.38,74829.26,0.0,0.98973,1e-05,1.42946]
[1779541309226,50.38,74829.26,0.0,0.98973,1e-05,1.42946]
[1779541309257,50.38,74829.36,0.0,0.98973,1e-05,1.42933]
[1779541311135,50.38,74830.28,0.0,0.98974,1e-05,1.4282]
[1779541311225,50.38,74830.28,0.0,0.98974,1e-05,1.4282]
[1779541313285,50.38,74825.95,0.0,0.9897,1e-05,1.43355]
[1779541314292,50.38,74820.11,0.0,0.98964,1e-05,1.44079]
[1779541314828,50.38,74820.11,0.0,0.98964,1e-05,1.44079]
[1779541314972,50.38,74820.11,0.0,0.98964,1e-05,1.44079]
[1779541315256,50.38,74820.11,0.0,0.98964,1e-05,1.44079]
[1779541315299,50.38,74818.41,0.0,0.98962,1e-05,1.44291]
[1779541315473,50.38,74818.41,0.0,0.98962,1e-05,1.44291]
[1779541319682,50.38,74820.88,0.0,0.98964,1e-05,1.43984]
[1779541319723,50.38,74820.88,0.0,0.98964,1e-05,1.43984]
[1779541320334,50.38,74820.8,0.0,0.98964,1e-05,1.43994]
[1779541320516,50.38,74820.8,0.0,0.98964,1e-05,1.43994]
[1779541320722,50.38,74820.8,0.0,0.98964,1e-05,1.43994]
[1779541326055,50.38,74819.58,0.0,0.98963,1e-05,1.44145]
[1779541326898,50.38,74819.72,0.0,0.98963,1e-05,1.44128]
[1779541326972,50.38,74819.72,0.0,0.98963,1e-05,1.44128]
[1779541327383,50.38,74819.43,0.0,0.98963,1e-05,1.44164]
[1779541328545,50.38,74819.6,0.0,0.98963,1e-05,1.44143]
[1779541328722,50.38,74819.6,0.0,0.98963,1e-05,1.44143]
[1779541332822,50.38,74818.91,0.0,0.98962,1e-05,1.44229]
[1779541332972,50.38,74818.91,0.0,0.98962,1e-05,1.44229]
[1779541333396,50.38,74818.91,0.0,0.98962,1e-05,1.44229]
[1779541333027,50.38,74819.57,0.0,0.98963,1e-05,1.44146]
[1779541333474,50.38,74819.57,0.0,0.98963,1e-05,1.44146]
[1779541337670,50.38,74819.35,0.0,0.98963,1e-05,1.44174]
[1779541337726,50.38,74819.35,0.0,0.98963,1e-05,1.44174]
[1779541337813,50.38,74818.49,0.0,0.98962,1e-05,1.44281]
[1779541340287,50.38,74818.75,0.0,0.98962,1e-05,1.44249]
[1779541340478,50.38,74819.02,0.0,0.98962,1e-05,1.44215]
[1779541343819,50.38,74816.56,0.0,0.9896,1e-05,1.44521]
[1779541343974,50.38,74816.56,0.0,0.9896,1e-05,1.44521]
[1779541344824,50.38,74816.94,0.0,0.9896,1e-05,1.44474]
[1779541344973,50.38,74816.94,0.0,0.9896,1e-05,1.44474]
[1779541345073,50.38,74815.66,0.0,0.98959,1e-05,1.44633]
[1779541347523,50.38,74813.21,0.0,0.98956,1e-05,1.44939]
[1779541350258,50.38,74810.83,0.0,0.98954,1e-05,1.45237]
[1779541350359,50.38,74808.15,0.0,0.98951,1e-05,1.45572]
[1779541350474,50.38,74808.15,0.0,0.98951,1e-05,1.45572]
[1779541352840,50.38,74806.07,0.0,0.9895,1e-05,1.45657]
[1779541354575,50.38,74801.7,0.0,0.98946,1e-05,1.46206]
[1779541355582,50.38,74796.87,0.0,0.9894,1e-05,1.46815]
[1779541357083,50.38,74796.87,0.0,0.9894,1e-05,1.46815]
[1779541357226,50.38,74796.87,0.0,0.9894,1e-05,1.46815]
[1779541357287,50.38,74795.3,0.0,0.98939,1e-05,1.47013]
[1779541358485,50.38,74797.21,0.0,0.98941,1e-05,1.46772]
[1779541358722,50.38,74797.21,0.0,0.98941,1e-05,1.46772]
[1779541362632,50.38,74800.5,0.0,0.98944,1e-05,1.46357]
[1779541367667,50.38,74802.23,0.0,0.98946,1e-05,1.46139]
[1779541368828,50.38,74802.23,0.0,0.98946,1e-05,1.46139]
[1779541368975,50.38,74802.23,0.0,0.98946,1e-05,1.46139]
[1779541369074,50.38,74800.26,0.0,0.98944,1e-05,1.46387]
[1779541370095,50.38,74800.26,0.0,0.98944,1e-05,1.46387]
[1779541370222,50.38,74800.26,0.0,0.98944,1e-05,1.46387]
[1779541372035,50.38,74800.51,0.0,0.98944,1e-05,1.46356]
[1779541376634,50.38,74801.23,0.0,0.98945,1e-05,1.46265]
[1779541376729,50.38,74801.23,0.0,0.98945,1e-05,1.46265]
[1779541376730,50.38,74802.66,0.0,0.98947,1e-05,1.46085]
[1779541377653,50.38,74802.66,0.0,0.98947,1e-05,1.46085]
[1779541377724,50.38,74802.66,0.0,0.98947,1e-05,1.46085]
[1779541379751,50.38,74805.39,0.0,0.98949,1e-05,1.45742]
[1779541383460,50.38,74804.98,0.0,0.98949,1e-05,1.45794]
[1779541383480,50.38,74804.98,0.0,0.98949,1e-05,1.45794]
[1779541386056,50.38,74805.26,0.0,0.98949,1e-05,1.45759]
[1779541386222,50.38,74805.26,0.0,0.98949,1e-05,1.45759]
[1779541386323,50.38,74807.47,0.0,0.98952,1e-05,1.45481]
[1779541387807,50.38,74810.11,0.0,0.98954,1e-05,1.45151]
[1779541388817,50.38,74810.11,0.0,0.98954,1e-05,1.45151]
[1779541388973,50.38,74810.11,0.0,0.98954,1e-05,1.45151]
[1779541389074,50.38,74816.1,0.0,0.98961,1e-05,1.44403]
[1779541389821,50.38,74819.92,0.0,0.98965,1e-05,1.43928]
[1779541390829,50.38,74829.07,0.0,0.98974,1e-05,1.42795]
[1779541391836,50.38,74840.76,0.0,0.98986,1e-05,1.41358]
[1779541392842,50.38,74842.9,0.0,0.98988,1e-05,1.41096]
[1779541394041,50.38,74842.9,0.0,0.98988,1e-05,1.41096]
[1779541394143,50.38,74842.9,0.0,0.98988,1e-05,1.41096]
[1779541394244,50.38,74843.25,0.0,0.98989,1e-05,1.41054]
[1779541394857,50.38,74846.72,0.0,0.98992,1e-05,1.4063]
[1779541397822,50.38,74848.61,0.0,0.98994,1e-05,1.404]
[1779541397975,50.38,74848.61,0.0,0.98994,1e-05,1.404]
[1779541400899,50.38,74853.34,0.0,0.98999,1e-05,1.39825]
[1779541401906,50.38,74849.79,0.0,0.98995,1e-05,1.40256]
[1779541403920,50.38,74847.47,0.0,0.98993,1e-05,1.40539]
[1779541404992,50.38,74847.47,0.0,0.98993,1e-05,1.40539]
[1779541405410,50.38,74847.47,0.0,0.98993,1e-05,1.40539]
[1779541405472,50.38,74847.47,0.0,0.98993,1e-05,1.40539]
[1779541405440,50.38,74848.37,0.0,0.98994,1e-05,1.40429]
[1779541406361,50.38,74848.37,0.0,0.98994,1e-05,1.40429]
[1779541406477,50.38,74848.54,0.0,0.98994,1e-05,1.40408]
[1779541411975,50.38,74848.09,0.0,0.98995,1e-05,1.40291]
[1779541413007,50.38,74848.09,0.0,0.98995,1e-05,1.40291]
[1779541413222,50.38,74848.09,0.0,0.98995,1e-05,1.40291]
[1779541413265,50.38,74848.51,0.0,0.98995,1e-05,1.4024]
[1779541414539,50.38,74848.31,0.0,0.98995,1e-05,1.40264]
[1779541414722,50.38,74848.31,0.0,0.98995,1e-05,1.40264]
[1779541419678,50.38,74846.41,0.0,0.98993,1e-05,1.40496]
[1779541419723,50.38,74846.41,0.0,0.98993,1e-05,1.40496]
[1779541420032,50.38,74842.14,0.0,0.98989,1e-05,1.41016]
[1779541420610,50.38,74842.14,0.0,0.98989,1e-05,1.41016]
[1779541420723,50.38,74842.14,0.0,0.98989,1e-05,1.41016]
[1779541426074,50.38,74843.31,0.0,0.9899,1e-05,1.40874]
[1779541426638,50.38,74843.31,0.0,0.9899,1e-05,1.40874]
[1779541426724,50.38,74843.31,0.0,0.9899,1e-05,1.40874]
[1779541427081,50.38,74843.53,0.0,0.9899,1e-05,1.40847]
[1779541427713,50.38,74843.53,0.0,0.9899,1e-05,1.40847]
[1779541427722,50.38,74843.53,0.0,0.9899,1e-05,1.40847]
[1779541433124,50.38,74843.42,0.0,0.9899,1e-05,1.4086]
[1779541434163,50.38,74843.42,0.0,0.9899,1e-05,1.4086]
[1779541434224,50.38,74843.42,0.0,0.9899,1e-05,1.4086]
[1779541434260,50.38,74843.98,0.0,0.98991,1e-05,1.40792]
[1779541435138,50.38,74848.68,0.0,0.98995,1e-05,1.40219]
[1779541435622,50.38,74848.68,0.0,0.98995,1e-05,1.40219]
[1779541435723,50.38,74848.68,0.0,0.98995,1e-05,1.40219]
[1779541436145,50.38,74852.75,0.0,0.99,1e-05,1.39725]
[1779541437153,50.38,74860.74,0.0,0.99008,1e-05,1.38759]
[1779541438189,50.38,74860.74,0.0,0.99008,1e-05,1.38759]
[1779541438226,50.38,74860.74,0.0,0.99008,1e-05,1.38759]
[1779541438259,50.38,74864.3,0.0,0.99011,1e-05,1.3833]
[1779541439044,50.38,74864.3,0.0,0.99011,1e-05,1.3833]
[1779541439232,50.38,74864.3,0.0,0.99011,1e-05,1.3833]
[1779541440173,50.38,74866.39,0.0,0.99013,1e-05,1.38079]
[1779541445208,50.38,74867.37,0.0,0.99014,1e-05,1.37962]
[1779541450243,50.38,74867.0,0.0,0.99014,1e-05,1.38006]
[1779541453264,50.38,74865.29,0.0,0.99012,1e-05,1.38211]
[1779541454223,50.38,74865.29,0.0,0.99012,1e-05,1.38211]
[1779541454474,50.38,74865.29,0.0,0.99012,1e-05,1.38211]
[1779541454325,50.38,74865.16,0.0,0.99012,1e-05,1.38227]
[1779541455253,50.38,74865.16,0.0,0.99012,1e-05,1.38227]
[1779541455475,50.38,74865.16,0.0,0.99012,1e-05,1.38227]
[1779541455304,50.38,74865.3,0.0,0.99012,1e-05,1.3821]
[1779541457292,50.38,74867.24,0.0,0.99014,1e-05,1.37977]
[1779541461320,50.38,74868.94,0.0,0.99016,1e-05,1.37773]
[1779541464153,50.38,74868.91,0.0,0.99016,1e-05,1.37777]
[1779541464223,50.38,74868.91,0.0,0.99016,1e-05,1.37777]
[1779541464820,50.38,74868.94,0.0,0.99016,1e-05,1.37773]
[1779541464972,50.38,74868.94,0.0,0.99016,1e-05,1.37773]
[1779541465348,50.38,74868.78,0.0,0.99016,1e-05,1.37792]
[1779541466355,50.38,74866.37,0.0,0.99013,1e-05,1.38082]
[1779541467362,50.38,74864.97,0.0,0.99012,1e-05,1.3825]
[1779541472397,50.38,74864.16,0.0,0.99012,1e-05,1.38177]
[1779541473333,50.38,74864.16,0.0,0.99012,1e-05,1.38177]
[1779541473473,50.38,74864.16,0.0,0.99012,1e-05,1.38177]
[1779541477354,50.38,74864.86,0.0,0.99013,1e-05,1.38093]
[1779541479339,50.38,74865.23,0.0,0.99013,1e-05,1.38048]
[1779541479473,50.38,74865.23,0.0,0.99013,1e-05,1.38048]
[1779541479446,50.38,74869.35,0.0,0.99017,1e-05,1.37554]
[1779541482467,50.38,74877.31,0.0,0.99025,1e-05,1.36604]
[1779541483474,50.38,74880.97,0.0,0.99029,1e-05,1.36169]
[1779541485085,50.38,74881.66,0.0,0.99029,1e-05,1.36087]
[1779541485222,50.38,74881.66,0.0,0.99029,1e-05,1.36087]
[1779541487516,50.38,74888.12,0.0,0.99036,1e-05,1.35322]
[1779541489523,50.38,74885.06,0.0,0.99033,1e-05,1.35684]
[1779541490530,50.38,74875.05,0.0,0.99023,1e-05,1.36873]
[1779541491113,50.38,74875.05,0.0,0.99023,1e-05,1.36873]
[1779541491537,50.38,74874.05,0.0,0.99022,1e-05,1.36993]
[1779541494472,50.38,74873.94,0.0,0.99022,1e-05,1.37006]
[1779541494529,50.38,74873.94,0.0,0.99022,1e-05,1.37006]
[1779541495088,50.38,74873.94,0.0,0.99022,1e-05,1.37006]
[1779541495224,50.38,74873.94,0.0,0.99022,1e-05,1.37006]
[1779541500600,50.38,74874.69,0.0,0.99023,1e-05,1.36916]
[1779541502631,50.38,74866.9,0.0,0.99015,1e-05,1.37848]
[1779541503635,50.38,74849.91,0.0,0.98998,1e-05,1.39898]
[1779541504642,50.38,74845.95,0.0,0.98994,1e-05,1.40379]
[1779541509609,50.38,74846.3,0.0,0.98994,1e-05,1.40337]
[1779541509724,50.38,74846.3,0.0,0.98994,1e-05,1.40337]
[1779541509734,50.38,74846.3,0.0,0.98994,1e-05,1.40337]
[1779541512473,50.38,74845.51,0.0,0.98993,1e-05,1.40433]
[1779541512575,50.38,74841.79,0.0,0.9899,1e-05,1.40886]
[1779541514235,50.38,74841.99,0.0,0.9899,1e-05,1.40862]
[1779541515742,50.38,74841.67,0.0,0.98989,1e-05,1.40901]
[1779541515981,50.38,74841.67,0.0,0.98989,1e-05,1.40901]
[1779541521761,50.38,74842.06,0.0,0.9899,1e-05,1.40854]
[1779541523447,50.38,74842.06,0.0,0.9899,1e-05,1.40854]
[1779541523473,50.38,74842.06,0.0,0.9899,1e-05,1.40854]
[1779541524530,50.38,74842.06,0.0,0.9899,1e-05,1.40854]
[1779541524724,50.38,74842.06,0.0,0.9899,1e-05,1.40854]
[1779541526795,50.38,74841.85,0.0,0.9899,1e-05,1.40879]
[1779541528810,50.38,74837.43,0.0,0.98985,1e-05,1.4142]
[1779541530179,50.38,74837.43,0.0,0.98985,1e-05,1.4142]
[1779541530224,50.38,74837.43,0.0,0.98985,1e-05,1.4142]
[1779541535859,50.38,74834.81,0.0,0.98984,1e-05,1.41568]
[1779541537332,50.38,74834.81,0.0,0.98984,1e-05,1.41568]
[1779541537472,50.38,74834.81,0.0,0.98984,1e-05,1.41568]
[1779541539215,50.38,74835.99,0.0,0.98985,1e-05,1.41423]
[1779541539224,50.38,74835.99,0.0,0.98985,1e-05,1.41423]
[1779541539279,50.38,74837.92,0.0,0.98987,1e-05,1.41187]
[1779541544922,50.38,74839.4,0.0,0.98988,1e-05,1.41006]
[1779541545929,50.38,74835.15,0.0,0.98984,1e-05,1.41526]
[1779541546786,50.38,74835.15,0.0,0.98984,1e-05,1.41526]
[1779541546976,50.38,74835.15,0.0,0.98984,1e-05,1.41526]
[1779541549706,50.38,74832.45,0.0,0.98981,1e-05,1.41857]
[1779541550536,50.38,74832.45,0.0,0.98981,1e-05,1.41857]
[1779541550637,50.38,74832.23,0.0,0.98981,1e-05,1.41884]
[1779541550723,50.38,74832.23,0.0,0.98981,1e-05,1.41884]
[1779541552091,50.38,74831.76,0.0,0.98981,1e-05,1.41942]
[1779541552222,50.38,74831.76,0.0,0.98981,1e-05,1.41942]
[1779541553985,50.38,74836.16,0.0,0.98985,1e-05,1.41402]
[1779541559317,50.38,74837.62,0.0,0.98987,1e-05,1.41223]
[1779541559475,50.38,74837.62,0.0,0.98987,1e-05,1.41223]
[1779541560123,50.38,74837.65,0.0,0.98987,1e-05,1.4122]
[1779541560224,50.38,74837.65,0.0,0.98987,1e-05,1.4122]
[1779541560572,50.38,74837.9,0.0,0.98987,1e-05,1.41189]
[1779541564264,50.38,74840.04,0.0,0.98989,1e-05,1.40927]
[1779541564474,50.38,74840.04,0.0,0.98989,1e-05,1.40927]
[1779541565289,50.38,74842.73,0.0,0.98992,1e-05,1.40599]
[1779541565474,50.38,74842.73,0.0,0.98992,1e-05,1.40599]
[1779541565575,50.38,74843.53,0.0,0.98993,1e-05,1.40502]
[1779541570100,50.38,74846.51,0.0,0.98996,1e-05,1.40139]
[1779541571107,50.38,74851.06,0.0,0.99,1e-05,1.39587]
[1779541571795,50.38,74851.06,0.0,0.99,1e-05,1.39587]
[1779541571973,50.38,74851.06,0.0,0.99,1e-05,1.39587]
[1779541575135,50.38,74854.68,0.0,0.99004,1e-05,1.39148]
[1779541578156,50.38,74858.65,0.0,0.99008,1e-05,1.38669]
[1779541579568,50.38,74868.15,0.0,0.99017,1e-05,1.37528]
[1779541581819,50.38,74869.51,0.0,0.99019,1e-05,1.37365]
[1779541581975,50.38,74869.51,0.0,0.99019,1e-05,1.37365]
[1779541582184,50.38,74872.59,0.0,0.99022,1e-05,1.36997]
[1779541583160,50.38,74872.59,0.0,0.99022,1e-05,1.36997]
[1779541583226,50.38,74872.59,0.0,0.99022,1e-05,1.36997]
[1779541583261,50.38,74872.71,0.0,0.99022,1e-05,1.36983]
[1779541584198,50.38,74875.77,0.0,0.99025,1e-05,1.36618]
[1779541588499,50.38,74876.59,0.0,0.99026,1e-05,1.36521]
[1779541588722,50.38,74876.52,0.0,0.99026,1e-05,1.36529]
[1779541593208,50.38,74878.13,0.0,0.99028,1e-05,1.36169]
[1779541593221,50.38,74878.13,0.0,0.99028,1e-05,1.36169]
[1779541593261,50.38,74878.64,0.0,0.99029,1e-05,1.36108]
[1779541596282,50.38,74882.36,0.0,0.99032,1e-05,1.35667]
[1779541598296,50.38,74890.5,0.0,0.9904,1e-05,1.34706]
[1779541599586,50.38,74890.5,0.0,0.9904,1e-05,1.34706]
[1779541599723,50.38,74892.18,0.0,0.99042,1e-05,1.34508]
[1779541604737,50.38,74892.49,0.0,0.99042,1e-05,1.34472]
[1779541606323,50.38,74892.49,0.0,0.99042,1e-05,1.34472]
[1779541606472,50.38,74892.49,0.0,0.99042,1e-05,1.34472]
[1779541610391,50.38,74904.46,0.0,0.99054,1e-05,1.33071]
[1779541611397,50.38,74911.78,0.0,0.99061,1e-05,1.3222]
[1779541612413,50.38,74912.23,0.0,0.99061,1e-05,1.32168]
[1779541613419,50.38,74908.34,0.0,0.99058,1e-05,1.3262]
[1779541616504,50.38,74908.51,0.0,0.99058,1e-05,1.326]
[1779541616724,50.38,74908.82,0.0,0.99058,1e-05,1.32564]
[1779541618334,50.38,74908.27,0.0,0.99058,1e-05,1.32628]
[1779541618472,50.38,74908.27,0.0,0.99058,1e-05,1.32628]
[1779541618505,50.38,74909.73,0.0,0.99059,1e-05,1.32458]
[1779541624501,50.38,74909.51,0.0,0.99059,1e-05,1.32484]
[1779541626140,50.38,74909.44,0.0,0.99059,1e-05,1.32492]
[1779541626222,50.38,74909.44,0.0,0.99059,1e-05,1.32492]
[1779541631550,50.38,74908.27,0.0,0.99058,1e-05,1.32628]
[1779541631970,50.38,74908.27,0.0,0.99058,1e-05,1.32628]
[1779541632223,50.38,74908.27,0.0,0.99058,1e-05,1.32628]
[1779541633123,50.38,74909.96,0.0,0.99059,1e-05,1.32432]
[1779541633223,50.38,74909.96,0.0,0.99059,1e-05,1.32432]
[1779541633564,50.38,74910.28,0.0,0.9906,1e-05,1.32394]
[1779541636843,50.38,74910.19,0.0,0.99059,1e-05,1.32405]
[1779541636973,50.38,74910.19,0.0,0.99059,1e-05,1.32405]
[1779541638599,50.38,74913.67,0.0,0.99063,1e-05,1.32002]
[1779541639234,50.38,74913.67,0.0,0.99063,1e-05,1.32002]
[1779541639472,50.38,74913.67,0.0,0.99063,1e-05,1.32002]
[1779541639606,50.38,74921.25,0.0,0.9907,1e-05,1.31127]
[1779541641148,50.38,74921.8,0.0,0.99071,1e-05,1.31063]
[1779541641232,50.38,74921.8,0.0,0.99071,1e-05,1.31063]
[1779541641620,50.38,74922.12,0.0,0.99071,1e-05,1.31026]
[1779541643694,50.38,74918.53,0.0,0.99067,1e-05,1.3144]
[1779541643845,50.38,74918.53,0.0,0.99067,1e-05,1.3144]
[1779541646655,50.38,74913.15,0.0,0.99062,1e-05,1.32062]
[1779541647677,50.38,74913.15,0.0,0.99062,1e-05,1.32062]
[1779541648669,50.38,74908.82,0.0,0.99058,1e-05,1.32564]
[1779541649676,50.38,74906.07,0.0,0.99056,1e-05,1.32884]
[1779541651690,50.38,74901.9,0.0,0.99053,1e-05,1.33203]
[1779541654729,50.38,74904.84,0.0,0.99055,1e-05,1.32861]
[1779541655734,50.38,74880.52,0.0,0.99032,1e-05,1.35716]
[1779541656742,50.38,74875.59,0.0,0.99027,1e-05,1.36302]
[1779541658041,50.38,74875.59,0.0,0.99027,1e-05,1.36302]
[1779541658221,50.38,74875.59,0.0,0.99027,1e-05,1.36302]
[1779541660470,50.38,74874.11,0.0,0.99026,1e-05,1.36478]
[1779541660725,50.38,74874.11,0.0,0.99026,1e-05,1.36478]
[1779541660728,50.38,74873.66,0.0,0.99025,1e-05,1.36531]
[1779541664721,50.38,74872.74,0.0,0.99024,1e-05,1.36641]
[1779541664973,50.38,74872.95,0.0,0.99024,1e-05,1.36616]
[1779541670199,50.38,74874.09,0.0,0.99026,1e-05,1.3648]
[1779541670225,50.38,74868.4,0.0,0.9902,1e-05,1.37158]
[1779541672373,50.38,74868.13,0.0,0.9902,1e-05,1.37191]
[1779541672477,50.38,74868.13,0.0,0.9902,1e-05,1.37191]
[1779541672534,50.38,74867.73,0.0,0.99019,1e-05,1.37239]
[1779541675877,50.38,74864.88,0.0,0.99016,1e-05,1.3758]
[1779541680913,50.38,74869.33,0.0,0.99021,1e-05,1.37047]
[1779541681920,50.38,74876.45,0.0,0.99028,1e-05,1.36199]
[1779541682927,50.38,74879.39,0.0,0.99031,1e-05,1.3585]
[1779541683934,50.38,74887.49,0.0,0.99039,1e-05,1.34893]
[1779541685226,50.38,74887.49,0.0,0.99039,1e-05,1.34893]
[1779541685272,50.38,74892.48,0.0,0.99044,1e-05,1.34306]
[1779541686955,50.38,74897.19,0.0,0.99048,1e-05,1.33754]
[1779541687962,50.38,74900.68,0.0,0.99051,1e-05,1.33346]
[1779541691990,50.38,74903.39,0.0,0.99054,1e-05,1.3303]
[1779541694024,50.38,74905.75,0.0,0.99056,1e-05,1.32755]
[1779541694227,50.38,74905.75,0.0,0.99056,1e-05,1.32755]
[1779541694283,50.38,74906.37,0.0,0.99057,1e-05,1.32683]
[1779541700046,50.38,74907.5,0.0,0.99058,1e-05,1.32551]
[1779541706501,50.38,74906.21,0.0,0.99057,1e-05,1.32701]
[1779541707095,50.38,74902.93,0.0,0.99054,1e-05,1.33083]
[1779541711775,50.38,74901.32,0.0,0.99052,1e-05,1.33271]
[1779541711971,50.38,74901.32,0.0,0.99052,1e-05,1.33271]
[1779541712130,50.38,74900.88,0.0,0.99053,1e-05,1.33156]
[1779541716531,50.38,74896.75,0.0,0.99049,1e-05,1.33638]
[1779541719179,50.38,74892.0,0.0,0.99044,1e-05,1.34195]
[1779541722200,50.38,74887.84,0.0,0.9904,1e-05,1.34684]
[1779541723280,50.38,74887.84,0.0,0.9904,1e-05,1.34684]
[1779541723477,50.38,74887.84,0.0,0.9904,1e-05,1.34684]
[1779541723579,50.38,74887.48,0.0,0.9904,1e-05,1.34726]
[1779541724214,50.38,74884.47,0.0,0.99037,1e-05,1.35081]
[1779541727794,50.38,74883.53,0.0,0.99036,1e-05,1.35192]
[1779541727971,50.38,74883.36,0.0,0.99036,1e-05,1.35212]
[1779541731723,50.38,74882.4,0.0,0.99035,1e-05,1.35326]
[1779541732691,50.38,74884.31,0.0,0.99037,1e-05,1.351]
[1779541732730,50.38,74884.31,0.0,0.99037,1e-05,1.351]
[1779541732785,50.38,74892.74,0.0,0.99045,1e-05,1.34108]
[1779541738288,50.38,74894.51,0.0,0.99047,1e-05,1.33901]
[1779541738471,50.38,74894.51,0.0,0.99047,1e-05,1.33901]
[1779541740327,50.38,74891.02,0.0,0.99043,1e-05,1.3431]
[1779541741725,50.38,74891.02,0.0,0.99043,1e-05,1.3431]
[1779541741740,50.38,74879.3,0.0,0.99032,1e-05,1.35693]
[1779541741974,50.38,74879.3,0.0,0.99032,1e-05,1.35693]
[1779541747040,50.38,74876.84,0.0,0.99029,1e-05,1.35984]
[1779541747723,50.38,74876.84,0.0,0.99029,1e-05,1.35984]
[1779541753418,50.38,74877.42,0.0,0.9903,1e-05,1.35915]
[1779541754425,50.38,74881.69,0.0,0.99034,1e-05,1.3541]
[1779541755922,50.38,74881.88,0.0,0.99034,1e-05,1.35387]
[1779541755974,50.38,74881.88,0.0,0.99034,1e-05,1.35387]
[1779541756579,50.38,74881.88,0.0,0.99034,1e-05,1.35387]
[1779541756724,50.38,74881.88,0.0,0.99034,1e-05,1.35387]
[1779541756824,50.38,74881.96,0.0,0.99034,1e-05,1.35378]
[1779541757446,50.38,74891.83,0.0,0.99044,1e-05,1.34215]
[1779541758452,50.38,74895.67,0.0,0.99048,1e-05,1.33765]
[1779541759537,50.38,74895.67,0.0,0.99048,1e-05,1.33765]
[1779541759725,50.38,74895.67,0.0,0.99048,1e-05,1.33765]
[1779541759794,50.38,74895.67,0.0,0.99048,1e-05,1.33765]
[1779541759781,50.38,74894.78,0.0,0.99047,1e-05,1.33869]
[1779541759974,50.38,74894.78,0.0,0.99047,1e-05,1.33869]
[1779541764269,50.38,74891.99,0.0,0.99044,1e-05,1.34196]
[1779541767644,50.38,74895.21,0.0,0.99047,1e-05,1.33819]
[1779541767725,50.38,74895.21,0.0,0.99047,1e-05,1.33819]
[1779541767797,50.38,74895.59,0.0,0.99048,1e-05,1.33774]
[1779541768511,50.38,74895.59,0.0,0.99048,1e-05,1.33774]
[1779541768723,50.38,74895.59,0.0,0.99048,1e-05,1.33774]
[1779541770537,50.38,74892.84,0.0,0.99045,1e-05,1.34096]
[1779541771994,50.38,74893.56,0.0,0.99047,1e-05,1.33845]
[1779541772225,50.38,74893.56,0.0,0.99047,1e-05,1.33845]
[1779541772381,50.38,74893.56,0.0,0.99047,1e-05,1.33845]
[1779541772473,50.38,74893.56,0.0,0.99047,1e-05,1.33845]
[1779541772552,50.38,74893.12,0.0,0.99046,1e-05,1.33896]
[1779541777587,50.38,74892.25,0.0,0.99046,1e-05,1.33998]
[1779541778595,50.38,74886.92,0.0,0.9904,1e-05,1.34625]
[1779541779292,50.38,74886.92,0.0,0.9904,1e-05,1.34625]
[1779541779474,50.38,74886.92,0.0,0.9904,1e-05,1.34625]
[1779541779601,50.38,74882.79,0.0,0.99036,1e-05,1.35111]
[1779541780245,50.38,74882.79,0.0,0.99036,1e-05,1.35111]
[1779541780474,50.38,74882.79,0.0,0.99036,1e-05,1.35111]
[1779541785643,50.38,74882.63,0.0,0.99036,1e-05,1.3513]
[1779541791685,50.38,74882.6,0.0,0.99036,1e-05,1.35134]
[1779541793562,50.38,74882.47,0.0,0.99036,1e-05,1.35149]
[1779541793732,50.38,74882.47,0.0,0.99036,1e-05,1.35149]
[1779541794480,50.38,74882.51,0.0,0.99036,1e-05,1.35145]
[1779541794724,50.38,74882.51,0.0,0.99036,1e-05,1.35145]
[1779541794729,50.38,74882.47,0.0,0.99036,1e-05,1.35149]
[1779541799741,50.38,74882.47,0.0,0.99036,1e-05,1.35149]
[1779541805783,50.38,74882.56,0.0,0.99036,1e-05,1.35139]
[1779541806083,50.38,74882.56,0.0,0.99036,1e-05,1.35139]
[1779541806223,50.38,74882.56,0.0,0.99036,1e-05,1.35139]
[1779541815105,50.38,74881.76,0.0,0.99035,1e-05,1.35233]
[1779541815222,50.38,74881.76,0.0,0.99035,1e-05,1.35233]
[1779541815852,50.38,74881.92,0.0,0.99036,1e-05,1.35214]
[1779541816490,50.38,74881.92,0.0,0.99036,1e-05,1.35214]
[1779541816722,50.38,74881.92,0.0,0.99036,1e-05,1.35214]
[1779541821894,50.38,74882.05,0.0,0.99036,1e-05,1.35199]
[1779541823820,50.38,74879.9,0.0,0.99034,1e-05,1.35453]
[1779541823909,50.38,74877.2,0.0,0.99031,1e-05,1.35773]
[1779541823974,50.38,74877.2,0.0,0.99031,1e-05,1.35773]
[1779541824808,50.38,74877.2,0.0,0.99031,1e-05,1.35773]
[1779541824812,50.38,74877.2,0.0,0.99031,1e-05,1.35773]
[1779541824975,50.38,74877.2,0.0,0.99031,1e-05,1.35773]
[1779541831268,50.38,74879.36,0.0,0.99033,1e-05,1.35517]
[1779541831472,50.38,74879.36,0.0,0.99033,1e-05,1.35517]
[1779541831573,50.38,74878.68,0.0,0.99034,1e-05,1.35429]
[1779541832024,50.38,74878.68,0.0,0.99034,1e-05,1.35429]
[1779541832222,50.38,74878.68,0.0,0.99034,1e-05,1.35429]
[1779541838007,50.38,74879.19,0.0,0.99034,1e-05,1.35369]
[1779541843907,50.38,74878.9,0.0,0.99034,1e-05,1.35403]
[1779541843915,50.38,74877.87,0.0,0.99033,1e-05,1.35525]
[1779541843977,50.38,74877.87,0.0,0.99033,1e-05,1.35525]
[1779541844880,50.38,74877.87,0.0,0.99033,1e-05,1.35525]
[1779541844926,50.38,74876.36,0.0,0.99031,1e-05,1.35704]
[1779541844974,50.38,74876.36,0.0,0.99031,1e-05,1.35704]
[1779541850099,50.38,74876.73,0.0,0.99032,1e-05,1.3566]
[1779541853264,50.38,74876.51,0.0,0.99031,1e-05,1.35686]
[1779541853474,50.38,74876.51,0.0,0.99031,1e-05,1.35686]
[1779541853573,50.38,74876.68,0.0,0.99032,1e-05,1.35666]
[1779541854084,50.38,74876.68,0.0,0.99032,1e-05,1.35666]
[1779541854235,50.38,74876.68,0.0,0.99032,1e-05,1.35666]
[1779541860169,50.38,74875.83,0.0,0.99031,1e-05,1.35767]
[1779541861700,50.38,74875.83,0.0,0.99031,1e-05,1.35767]
[1779541861723,50.38,74875.83,0.0,0.99031,1e-05,1.35767]
[1779541861801,50.38,74875.11,0.0,0.9903,1e-05,1.35852]
[1779541862076,50.38,74875.11,0.0,0.9903,1e-05,1.35852]
[1779541862991,50.38,74875.15,0.0,0.9903,1e-05,1.35847]
[1779541863225,50.38,74875.15,0.0,0.9903,1e-05,1.35847]
[1779541866807,50.38,74874.59,0.0,0.9903,1e-05,1.35914]
[1779541866863,50.38,74873.39,0.0,0.99028,1e-05,1.36056]
[1779541866976,50.38,74873.39,0.0,0.99028,1e-05,1.36056]
[1779541867908,50.38,74873.39,0.0,0.99028,1e-05,1.36056]
[1779541867218,50.38,74873.85,0.0,0.99029,1e-05,1.36001]
[1779541867975,50.38,74873.85,0.0,0.99029,1e-05,1.36001]
[1779541873097,50.38,74872.47,0.0,0.99027,1e-05,1.36165]
[1779541873449,50.38,74872.47,0.0,0.99027,1e-05,1.36165]
[1779541873474,50.38,74872.47,0.0,0.99027,1e-05,1.36165]
[1779541873500,50.38,74873.1,0.0,0.99028,1e-05,1.3609]
[1779541874197,50.38,74873.1,0.0,0.99028,1e-05,1.3609]
[1779541874224,50.38,74873.1,0.0,0.99028,1e-05,1.3609]
[1779541878416,50.38,74872.99,0.0,0.99028,1e-05,1.36104]
[1779541878474,50.38,74872.99,0.0,0.99028,1e-05,1.36104]
[1779541878928,50.38,74872.99,0.0,0.99028,1e-05,1.36104]
[1779541878670,50.38,74869.63,0.0,0.99025,1e-05,1.36503]
[1779541878973,50.38,74869.63,0.0,0.99025,1e-05,1.36503]
[1779541885345,50.38,74868.49,0.0,0.99023,1e-05,1.36639]
[1779541886927,50.38,74868.49,0.0,0.99023,1e-05,1.36639]
[1779541886939,50.38,74871.52,0.0,0.99026,1e-05,1.36278]
[1779541887945,50.38,74871.52,0.0,0.99026,1e-05,1.36278]
[1779541887972,50.38,74871.52,0.0,0.99026,1e-05,1.36278]
[1779541887359,50.38,74871.12,0.0,0.99026,1e-05,1.36326]
[1779541889049,50.38,74871.66,0.0,0.99027,1e-05,1.36262]
[1779541893079,50.38,74871.89,0.0,0.99028,1e-05,1.36065]
[1779541893223,50.38,74871.89,0.0,0.99028,1e-05,1.36065]
[1779541893923,50.38,74871.89,0.0,0.99028,1e-05,1.36065]
[1779541893975,50.38,74871.89,0.0,0.99028,1e-05,1.36065]
[1779541893401,50.38,74873.83,0.0,0.9903,1e-05,1.35835]
[1779541894408,50.38,74876.3,0.0,0.99032,1e-05,1.35542]
[1779541899443,50.38,74875.87,0.0,0.99032,1e-05,1.35593]
[1779541904478,50.38,74875.33,0.0,0.99031,1e-05,1.35657]
[1779541906188,50.38,74876.45,0.0,0.99032,1e-05,1.35524]
[1779541906223,50.38,74876.45,0.0,0.99032,1e-05,1.35524]
[1779541906797,50.38,74876.45,0.0,0.99032,1e-05,1.35524]
[1779541906974,50.38,74876.45,0.0,0.99032,1e-05,1.35524]
[1779541906846,50.38,74876.87,0.0,0.99033,1e-05,1.35475]
[1779541913541,50.38,74876.6,0.0,0.99033,1e-05,1.35507]
[1779541915253,50.38,74876.6,0.0,0.99033,1e-05,1.35507]
[1779541915472,50.38,74876.6,0.0,0.99033,1e-05,1.35507]
[1779541919536,50.38,74876.52,0.0,0.99033,1e-05,1.35516]
[1779541919722,50.38,74876.52,0.0,0.99033,1e-05,1.35516]
[1779541919739,50.38,74879.19,0.0,0.99035,1e-05,1.352]
[1779541920351,50.38,74879.19,0.0,0.99035,1e-05,1.352]
[1779541920475,50.38,74879.19,0.0,0.99035,1e-05,1.352]
[1779541923612,50.38,74881.02,0.0,0.99037,1e-05,1.34984]
[1779541931668,50.38,74880.96,0.0,0.99037,1e-05,1.34991]
[1779541932675,50.38,74879.37,0.0,0.99035,1e-05,1.35179]
[1779541933576,50.38,74879.37,0.0,0.99035,1e-05,1.35179]
[1779541933723,50.38,74879.37,0.0,0.99035,1e-05,1.35179]
[1779541933797,50.38,74878.73,0.0,0.99035,1e-05,1.35255]
[1779541934737,50.38,74878.73,0.0,0.99035,1e-05,1.35255]
[1779541934869,50.38,74878.73,0.0,0.99035,1e-05,1.35255]
[1779541935697,50.38,74872.85,0.0,0.99029,1e-05,1.35951]
[1779541936704,50.38,74868.9,0.0,0.99025,1e-05,1.36421]
[1779541937834,50.38,74868.9,0.0,0.99025,1e-05,1.36421]
[1779541938013,50.38,74868.9,0.0,0.99025,1e-05,1.36421]
[1779541937917,50.38,74867.97,0.0,0.99024,1e-05,1.36532]
[1779541938231,50.38,74867.97,0.0,0.99024,1e-05,1.36532]
[1779541940732,50.38,74864.73,0.0,0.99021,1e-05,1.36918]
[1779541945767,50.38,74864.7,0.0,0.99021,1e-05,1.36922]
[1779541946161,50.38,74864.7,0.0,0.99021,1e-05,1.36922]
[1779541946472,50.38,74864.7,0.0,0.99021,1e-05,1.36922]
[1779541946774,50.38,74864.32,0.0,0.99021,1e-05,1.36967]
[1779541948822,50.38,74864.44,0.0,0.99021,1e-05,1.36953]
[1779541948974,50.38,74864.44,0.0,0.99021,1e-05,1.36953]
[1779541948980,50.38,74866.51,0.0,0.99023,1e-05,1.36706]
[1779541950917,50.38,74866.0,0.0,0.99022,1e-05,1.36766]
[1779541953964,50.38,74866.37,0.0,0.99024,1e-05,1.36553]
[1779541953974,50.38,74866.37,0.0,0.99024,1e-05,1.36553]
[1779541959865,50.38,74865.15,0.0,0.99023,1e-05,1.36698]
[1779541961035,50.38,74865.15,0.0,0.99023,1e-05,1.36698]
[1779541961226,50.38,74864.78,0.0,0.99022,1e-05,1.36742]
[1779541961722,50.38,74864.78,0.0,0.99022,1e-05,1.36742]
[1779541961880,50.38,74865.1,0.0,0.99022,1e-05,1.36704]
[1779541973906,50.38,74865.08,0.0,0.99022,1e-05,1.36707]
[1779541973972,50.38,74865.08,0.0,0.99022,1e-05,1.36707]
[1779541981012,50.38,74864.57,0.0,0.99022,1e-05,1.36767]
[1779541986073,50.38,74864.24,0.0,0.99022,1e-05,1.36807]
[1779541986223,50.38,74864.49,0.0,0.99022,1e-05,1.36777]
[1779541988558,50.38,74864.45,0.0,0.99022,1e-05,1.36782]
[1779541988726,50.38,74864.45,0.0,0.99022,1e-05,1.36782]
[1779541989068,50.38,74864.41,0.0,0.99022,1e-05,1.36787]
[1779541995110,50.38,74864.6,0.0,0.99022,1e-05,1.36764]
[1779542000145,50.38,74864.62,0.0,0.99022,1e-05,1.36761]
[1779542003106,50.38,74863.76,0.0,0.99021,1e-05,1.36864]
[1779542003224,50.38,74863.76,0.0,0.99021,1e-05,1.36864]
[1779542008804,50.38,74863.95,0.0,0.99021,1e-05,1.36841]
[1779542008978,50.38,74863.95,0.0,0.99021,1e-05,1.36841]
[1779542013991,50.38,74864.4,0.0,0.99023,1e-05,1.36618]
[1779542017283,50.38,74864.01,0.0,0.99023,1e-05,1.36665]
[1779542017483,50.38,74864.01,0.0,0.99023,1e-05,1.36665]
[1779542017725,50.38,74864.01,0.0,0.99023,1e-05,1.36665]
[1779542017763,50.38,74864.18,0.0,0.99023,1e-05,1.36644]
[1779542022303,50.38,74857.22,0.0,0.99016,1e-05,1.37476]
[1779542023547,50.38,74857.22,0.0,0.99016,1e-05,1.37476]
[1779542023729,50.38,74857.22,0.0,0.99016,1e-05,1.37476]
[1779542023820,50.38,74854.1,0.0,0.99013,1e-05,1.37851]
[1779542028280,50.38,74852.69,0.0,0.99011,1e-05,1.3802]
[1779542028476,50.38,74852.69,0.0,0.99011,1e-05,1.3802]
[1779542030251,50.38,74853.02,0.0,0.99012,1e-05,1.37981]
[1779542030472,50.38,74853.02,0.0,0.99012,1e-05,1.37981]
[1779542030546,50.38,74852.98,0.0,0.99012,1e-05,1.37985]
[1779542036402,50.38,74852.7,0.0,0.99011,1e-05,1.38019]
[1779542038142,50.38,74852.39,0.0,0.99011,1e-05,1.38056]
[1779542038221,50.38,74852.39,0.0,0.99011,1e-05,1.38056]
[1779542043450,50.38,74852.79,0.0,0.99011,1e-05,1.38008]
[1779542050019,50.38,74852.91,0.0,0.99011,1e-05,1.37994]
[1779542050221,50.38,74852.91,0.0,0.99011,1e-05,1.37994]
[1779542051996,50.38,74853.61,0.0,0.99012,1e-05,1.3791]
[1779542052111,50.38,74853.61,0.0,0.99012,1e-05,1.3791]
[1779542052097,50.38,74859.94,0.0,0.99019,1e-05,1.37151]
[1779542055083,50.38,74860.19,0.0,0.99019,1e-05,1.37121]
[1779542055227,50.38,74860.23,0.0,0.99019,1e-05,1.37116]
[1779542060612,50.38,74860.35,0.0,0.99019,1e-05,1.37102]
[1779542061526,50.38,74860.35,0.0,0.99019,1e-05,1.37102]
[1779542061723,50.38,74860.35,0.0,0.99019,1e-05,1.37102]
[1779542062430,50.38,74860.43,0.0,0.99019,1e-05,1.37092]
[1779542062482,50.38,74860.43,0.0,0.99019,1e-05,1.37092]
[1779542062626,50.38,74860.57,0.0,0.99019,1e-05,1.37075]
[1779542072194,50.38,74860.71,0.0,0.99019,1e-05,1.37059]
[1779542072221,50.38,74860.71,0.0,0.99019,1e-05,1.37059]
[1779542077732,50.38,74860.78,0.0,0.99021,1e-05,1.3688]
[1779542081724,50.38,74860.71,0.0,0.9902,1e-05,1.36889]
[1779542090016,50.38,74860.71,0.0,0.9902,1e-05,1.36889]
[1779542090109,50.38,74860.71,0.0,0.9902,1e-05,1.36889]
[1779542090222,50.38,74860.71,0.0,0.9902,1e-05,1.36889]
[1779542093555,50.38,74860.71,0.0,0.9902,1e-05,1.36889]
[1779542093722,50.38,74860.71,0.0,0.9902,1e-05,1.36889]
[1779542102503,50.38,74860.8,0.0,0.99021,1e-05,1.36878]
[1779542103723,50.38,74860.8,0.0,0.99021,1e-05,1.36878]
[1779542104922,50.38,74865.18,0.0,0.99025,1e-05,1.36356]
[1779542105292,50.38,74865.18,0.0,0.99025,1e-05,1.36356]
[1779542105474,50.38,74865.18,0.0,0.99025,1e-05,1.36356]
[1779542105934,50.38,74869.2,0.0,0.99029,1e-05,1.35878]
[1779542106457,50.38,74869.2,0.0,0.99029,1e-05,1.35878]
[1779542106485,50.38,74869.2,0.0,0.99029,1e-05,1.35878]
[1779542106938,50.38,74869.88,0.0,0.9903,1e-05,1.35797]
[1779542109959,50.38,74891.29,0.0,0.9905,1e-05,1.33276]
[1779542110966,50.38,74895.41,0.0,0.99054,1e-05,1.32795]
[1779542111988,50.38,74908.13,0.0,0.99067,1e-05,1.3132]
[1779542112927,50.38,74908.13,0.0,0.99067,1e-05,1.3132]
[1779542112983,50.38,74918.88,0.0,0.99077,1e-05,1.30085]
[1779542113990,50.38,74915.08,0.0,0.99073,1e-05,1.3052]
[1779542114997,50.38,74911.1,0.0,0.99069,1e-05,1.30978]
[1779542115979,50.38,74911.1,0.0,0.99069,1e-05,1.30978]
[1779542116007,50.38,74913.54,0.0,0.99072,1e-05,1.30697]
[1779542116487,50.38,74913.54,0.0,0.99072,1e-05,1.30697]
[1779542116723,50.38,74913.54,0.0,0.99072,1e-05,1.30697]
[1779542117012,50.38,74917.92,0.0,0.99076,1e-05,1.30195]
[1779542118019,50.38,74923.19,0.0,0.99081,1e-05,1.29592]
[1779542121039,50.38,74926.45,0.0,0.99084,1e-05,1.2922]
[1779542123976,50.38,74924.84,0.0,0.99082,1e-05,1.29404]
[1779542127081,50.38,74916.98,0.0,0.99075,1e-05,1.30302]
[1779542129757,50.38,74918.07,0.0,0.99076,1e-05,1.30177]
[1779542129985,50.38,74918.07,0.0,0.99076,1e-05,1.30177]
[1779542130102,50.38,74926.01,0.0,0.99083,1e-05,1.2927]
[1779542132139,50.38,74932.56,0.0,0.99091,1e-05,1.28363]
[1779542132593,50.38,74932.56,0.0,0.99091,1e-05,1.28363]
[1779542133138,50.38,74944.82,0.0,0.99102,1e-05,1.26981]
[1779542134149,50.38,74946.09,0.0,0.99103,1e-05,1.26838]
[1779542135646,50.38,74943.7,0.0,0.99101,1e-05,1.27106]
[1779542137171,50.38,74936.44,0.0,0.99094,1e-05,1.27924]
[1779542138078,50.38,74936.44,0.0,0.99094,1e-05,1.27924]
[1779542138221,50.38,74936.44,0.0,0.99094,1e-05,1.27924]
[1779542138178,50.38,74927.97,0.0,0.99086,1e-05,1.28884]
[1779542139185,50.38,74926.82,0.0,0.99085,1e-05,1.29015]
[1779542143214,50.38,74919.63,0.0,0.99079,1e-05,1.29835]
[1779542144101,50.38,74919.63,0.0,0.99079,1e-05,1.29835]
[1779542144222,50.38,74919.63,0.0,0.99079,1e-05,1.29835]
[1779542149007,50.38,74916.4,0.0,0.99076,1e-05,1.30205]
[1779542149224,50.38,74916.4,0.0,0.99076,1e-05,1.30205]
[1779542149258,50.38,74921.69,0.0,0.99081,1e-05,1.29599]
[1779542150968,50.38,74921.69,0.0,0.99081,1e-05,1.29599]
[1779542151223,50.38,74921.69,0.0,0.99081,1e-05,1.29599]
[1779542151070,50.38,74923.62,0.0,0.99082,1e-05,1.29379]
[1779542153881,50.38,74924.33,0.0,0.99083,1e-05,1.29298]
[1779542153946,50.38,74943.29,0.0,0.99101,1e-05,1.27153]
[1779542154293,50.38,74935.81,0.0,0.99094,1e-05,1.27996]
[1779542155301,50.38,74932.47,0.0,0.99091,1e-05,1.28373]
[1779542156544,50.38,74932.47,0.0,0.99091,1e-05,1.28373]
[1779542161344,50.38,74939.06,0.0,0.99097,1e-05,1.27629]
[1779542162413,50.38,74939.06,0.0,0.99097,1e-05,1.27629]
[1779542162442,50.38,74944.61,0.0,0.99102,1e-05,1.27004]
[1779542163358,50.38,74941.04,0.0,0.99099,1e-05,1.27406]
[1779542164735,50.38,74941.04,0.0,0.99099,1e-05,1.27406]
[1779542166182,50.38,74941.93,0.0,0.99099,1e-05,1.27305]
[1779542166223,50.38,74941.93,0.0,0.99099,1e-05,1.27305]
[1779542166214,50.38,74942.33,0.0,0.991,1e-05,1.2726]
[1779542168394,50.38,74935.88,0.0,0.99094,1e-05,1.27988]
[1779542169401,50.38,74932.04,0.0,0.9909,1e-05,1.28422]
[1779542171416,50.38,74936.0,0.0,0.99094,1e-05,1.27974]
[1779542173066,50.38,74936.0,0.0,0.99094,1e-05,1.27974]
[1779542173224,50.38,74936.0,0.0,0.99094,1e-05,1.27974]
[1779542173165,50.38,74938.81,0.0,0.99096,1e-05,1.27657]
[1779542175785,50.38,74940.71,0.0,0.99098,1e-05,1.27443]
[1779542176452,50.38,74952.25,0.0,0.99109,1e-05,1.26149]
[1779542177459,50.38,74951.86,0.0,0.99108,1e-05,1.26192]
[1779542179282,50.38,74951.86,0.0,0.99108,1e-05,1.26192]
[1779542185313,50.38,74951.55,0.0,0.99108,1e-05,1.26227]
[1779542185474,50.38,74951.55,0.0,0.99108,1e-05,1.26227]
[1779542187197,50.38,74950.87,0.0,0.99108,1e-05,1.26303]
[1779542187227,50.38,74950.87,0.0,0.99108,1e-05,1.26303]
[1779542187289,50.38,74951.0,0.0,0.99108,1e-05,1.26289]
[1779542189764,50.38,74950.74,0.0,0.99107,1e-05,1.26318]
[1779542189972,50.38,74950.74,0.0,0.99107,1e-05,1.26318]
[1779542194587,50.38,74951.0,0.0,0.99109,1e-05,1.26128]
[1779542194723,50.38,74951.0,0.0,0.99109,1e-05,1.26128]
[1779542194990,50.38,74951.0,0.0,0.99109,1e-05,1.26128]
[1779542195225,50.38,74951.0,0.0,0.99109,1e-05,1.26128]
[1779542195228,50.38,74952.02,0.0,0.9911,1e-05,1.26014]
[1779542199421,50.38,74952.26,0.0,0.9911,1e-05,1.25987]
[1779542199471,50.38,74952.26,0.0,0.9911,1e-05,1.25987]
[1779542199830,50.38,74952.26,0.0,0.9911,1e-05,1.25987]
[1779542199973,50.38,74952.26,0.0,0.9911,1e-05,1.25987]
[1779542200030,50.38,74952.86,0.0,0.9911,1e-05,1.2592]
[1779542203873,50.38,74950.47,0.0,0.99108,1e-05,1.26187]
[1779542203973,50.38,74950.47,0.0,0.99108,1e-05,1.26187]
[1779542204648,50.38,74945.47,0.0,0.99104,1e-05,1.26746]
[1779542206902,50.38,74944.49,0.0,0.99103,1e-05,1.26856]
[1779542207675,50.38,74949.23,0.0,0.99107,1e-05,1.26326]
[1779542210699,50.38,74949.72,0.0,0.99108,1e-05,1.26271]
[1779542210715,50.38,74942.9,0.0,0.99101,1e-05,1.27035]
[1779542213717,50.38,74939.96,0.0,0.99099,1e-05,1.27365]
[1779542218752,50.38,74938.86,0.0,0.99098,1e-05,1.27489]
[1779542221378,50.38,74939.64,0.0,0.99098,1e-05,1.27401]
[1779542221479,50.38,74939.64,0.0,0.99098,1e-05,1.27401]
[1779542221773,50.38,74939.86,0.0,0.99099,1e-05,1.27377]
[1779542226808,50.38,74941.47,0.0,0.991,1e-05,1.27196]
[1779542231843,50.38,74940.69,0.0,0.99099,1e-05,1.27283]
[1779542234725,50.38,74940.69,0.0,0.99099,1e-05,1.27283]
[1779542236878,50.38,74933.9,0.0,0.99093,1e-05,1.28049]
[1779542238495,50.38,74931.55,0.0,0.99091,1e-05,1.28315]
[1779542238733,50.38,74931.55,0.0,0.99091,1e-05,1.28315]
[1779542239112,50.38,74931.55,0.0,0.99091,1e-05,1.28315]
[1779542239226,50.38,74931.55,0.0,0.99091,1e-05,1.28315]
[1779542239316,50.38,74930.34,0.0,0.9909,1e-05,1.28452]
[1779542239899,50.38,74927.62,0.0,0.99087,1e-05,1.28761]
[1779542243643,50.38,74925.19,0.0,0.99085,1e-05,1.29037]
[1779542248962,50.38,74924.52,0.0,0.99084,1e-05,1.29113]
[1779542253131,50.38,74926.14,0.0,0.99087,1e-05,1.28766]
[1779542253223,50.38,74926.14,0.0,0.99087,1e-05,1.28766]
[1779542253323,50.38,74925.98,0.0,0.99087,1e-05,1.28784]
[1779542254753,50.38,74925.98,0.0,0.99087,1e-05,1.28784]
[1779542254971,50.38,74925.98,0.0,0.99087,1e-05,1.28784]
[1779542260042,50.38,74922.99,0.0,0.99084,1e-05,1.29124]
[1779542262211,50.38,74920.31,0.0,0.99081,1e-05,1.2943]
[1779542262224,50.38,74920.31,0.0,0.99081,1e-05,1.2943]
[1779542262325,50.38,74919.87,0.0,0.99081,1e-05,1.2948]
[1779542262930,50.38,74919.87,0.0,0.99081,1e-05,1.2948]
[1779542262972,50.38,74919.87,0.0,0.99081,1e-05,1.2948]
[1779542264617,50.38,74916.56,0.0,0.99078,1e-05,1.29858]
[1779542269106,50.38,74919.63,0.0,0.99081,1e-05,1.29507]
[1779542270698,50.38,74918.1,0.0,0.99079,1e-05,1.29682]
[1779542270728,50.38,74918.1,0.0,0.99079,1e-05,1.29682]
[1779542271119,50.38,74917.98,0.0,0.99079,1e-05,1.29696]
[1779542271844,50.38,74917.98,0.0,0.99079,1e-05,1.29696]
[1779542271972,50.38,74917.98,0.0,0.99079,1e-05,1.29696]
[1779542273135,50.38,74912.85,0.0,0.99074,1e-05,1.30283]
[1779542275780,50.38,74911.93,0.0,0.99074,1e-05,1.30389]
[1779542275972,50.38,74911.93,0.0,0.99074,1e-05,1.30389]
[1779542276289,50.38,74911.93,0.0,0.99074,1e-05,1.30389]
[1779542276156,50.38,74909.92,0.0,0.99072,1e-05,1.3062]
[1779542276471,50.38,74909.92,0.0,0.99072,1e-05,1.3062]
[1779542281041,50.38,74907.35,0.0,0.99069,1e-05,1.30915]
[1779542281222,50.38,74907.35,0.0,0.99069,1e-05,1.30915]
[1779542281239,50.38,74906.12,0.0,0.99068,1e-05,1.31057]
[1779542281722,50.38,74906.12,0.0,0.99068,1e-05,1.31057]
[1779542285219,50.38,74901.94,0.0,0.99064,1e-05,1.3154]
[1779542286779,50.38,74899.66,0.0,0.99062,1e-05,1.31804]
[1779542286972,50.38,74899.66,0.0,0.99062,1e-05,1.31804]
[1779542287233,50.38,74901.54,0.0,0.99064,1e-05,1.31586]
[1779542287971,50.38,74901.54,0.0,0.99064,1e-05,1.31586]
[1779542288225,50.38,74901.54,0.0,0.99064,1e-05,1.31586]
[1779542293145,50.38,74897.52,0.0,0.9906,1e-05,1.32052]
[1779542293226,50.38,74897.52,0.0,0.9906,1e-05,1.32052]
[1779542293277,50.38,74893.78,0.0,0.99056,1e-05,1.32486]
[1779542293941,50.38,74893.78,0.0,0.99056,1e-05,1.32486]
[1779542293972,50.38,74893.78,0.0,0.99056,1e-05,1.32486]
[1779542295291,50.38,74888.08,0.0,0.99051,1e-05,1.33151]
[1779542297305,50.38,74885.21,0.0,0.99048,1e-05,1.33486]
[1779542297792,50.38,74885.21,0.0,0.99048,1e-05,1.33486]
[1779542297973,50.38,74885.21,0.0,0.99048,1e-05,1.33486]
[1779542298121,50.38,74885.21,0.0,0.99048,1e-05,1.33486]
[1779542298223,50.38,74885.21,0.0,0.99048,1e-05,1.33486]
[1779542298313,50.38,74884.31,0.0,0.99047,1e-05,1.33592]
[1779542300327,50.38,74881.75,0.0,0.99045,1e-05,1.33892]
[1779542302341,50.38,74878.9,0.0,0.99042,1e-05,1.34226]
[1779542303348,50.38,74881.73,0.0,0.99045,1e-05,1.33894]
[1779542305362,50.38,74875.48,0.0,0.99039,1e-05,1.34629]
[1779542306247,50.38,74875.48,0.0,0.99039,1e-05,1.34629]
[1779542306369,50.38,74875.02,0.0,0.99038,1e-05,1.34683]
[1779542306472,50.38,74875.02,0.0,0.99038,1e-05,1.34683]
[1779542307376,50.38,74875.25,0.0,0.99038,1e-05,1.34656]
[1779542307440,50.38,74875.25,0.0,0.99038,1e-05,1.34656]
[1779542307474,50.38,74875.25,0.0,0.99038,1e-05,1.34656]
[1779542314097,50.38,74876.08,0.0,0.9904,1e-05,1.3439]
[1779542314923,50.38,74876.65,0.0,0.99041,1e-05,1.34323]
[1779542314975,50.38,74876.65,0.0,0.99041,1e-05,1.34323]
[1779542315529,50.38,74876.65,0.0,0.99041,1e-05,1.34323]
[1779542315723,50.38,74876.65,0.0,0.99041,1e-05,1.34323]
[1779542315824,50.38,74879.09,0.0,0.99043,1e-05,1.34036]
[1779542321474,50.38,74879.54,0.0,0.99044,1e-05,1.33984]
[1779542324007,50.38,74879.73,0.0,0.99044,1e-05,1.33961]
[1779542324223,50.38,74879.73,0.0,0.99044,1e-05,1.33961]
[1779542324323,50.38,74879.81,0.0,0.99044,1e-05,1.33952]
[1779542324471,50.38,74879.81,0.0,0.99044,1e-05,1.33952]
[1779542324724,50.38,74879.81,0.0,0.99044,1e-05,1.33952]
[1779542330539,50.38,74879.87,0.0,0.99044,1e-05,1.33945]
[1779542337588,50.38,74879.83,0.0,0.99044,1e-05,1.33949]
[1779542340505,50.38,74879.76,0.0,0.99044,1e-05,1.33958]
[1779542340723,50.38,74879.76,0.0,0.99044,1e-05,1.33958]
[1779542341140,50.38,74879.76,0.0,0.99044,1e-05,1.33958]
[1779542341224,50.38,74879.76,0.0,0.99044,1e-05,1.33958]
[1779542341241,50.38,74879.66,0.0,0.99044,1e-05,1.33969]
[1779542343026,50.38,74879.66,0.0,0.99044,1e-05,1.33969]
[1779542348665,50.38,74880.53,0.0,0.99045,1e-05,1.33867]
[1779542354713,50.38,74879.57,0.0,0.99044,1e-05,1.3398]
[1779542359748,50.38,74878.79,0.0,0.99043,1e-05,1.34072]
[1779542363340,50.38,74878.79,0.0,0.99043,1e-05,1.34072]
[1779542363474,50.38,74878.79,0.0,0.99043,1e-05,1.34072]
[1779542363441,50.38,74878.63,0.0,0.99043,1e-05,1.3409]
[1779542363629,50.38,74878.63,0.0,0.99043,1e-05,1.3409]
[1779542363729,50.38,74878.63,0.0,0.99043,1e-05,1.3409]
[1779542363573,50.38,74878.63,0.0,0.99043,1e-05,1.3409]
[1779542369108,50.38,74878.63,0.0,0.99043,1e-05,1.3409]
[1779542369226,50.38,74878.63,0.0,0.99043,1e-05,1.3409]
[1779542369593,50.38,74878.04,0.0,0.99042,1e-05,1.3416]
[1779542369723,50.38,74878.04,0.0,0.99042,1e-05,1.3416]
[1779542369818,50.38,74877.37,0.0,0.99042,1e-05,1.34239]
[1779542375213,50.38,74877.28,0.0,0.99043,1e-05,1.34081]
[1779542375228,50.38,74877.28,0.0,0.99043,1e-05,1.34081]
[1779542378466,50.38,74875.66,0.0,0.99041,1e-05,1.34272]
[1779542378471,50.38,74875.66,0.0,0.99041,1e-05,1.34272]
[1779542378881,50.38,74873.59,0.0,0.99039,1e-05,1.34516]
[1779542383916,50.38,74873.32,0.0,0.99039,1e-05,1.34547]
[1779542388951,50.38,74875.1,0.0,0.9904,1e-05,1.34338]
[1779542389609,50.38,74875.1,0.0,0.9904,1e-05,1.34338]
[1779542389723,50.38,74875.1,0.0,0.9904,1e-05,1.34338]
[1779542390500,50.38,74875.1,0.0,0.9904,1e-05,1.34338]
[1779542389958,50.38,74876.29,0.0,0.99042,1e-05,1.34198]
[1779542390728,50.38,74876.29,0.0,0.99042,1e-05,1.34198]
[1779542392524,50.38,74876.92,0.0,0.99042,1e-05,1.34124]
[1779542399328,50.38,74876.11,0.0,0.99041,1e-05,1.34219]
[1779542399473,50.38,74876.11,0.0,0.99041,1e-05,1.34219]
[1779542399430,50.38,74875.26,0.0,0.99041,1e-05,1.34319]
[1779542400286,50.38,74875.26,0.0,0.99041,1e-05,1.34319]
[1779542400472,50.38,74875.26,0.0,0.99041,1e-05,1.34319]
[1779542400314,50.38,74874.26,0.0,0.9904,1e-05,1.34437]
[1779542408093,50.38,74874.52,0.0,0.9904,1e-05,1.34406]
[1779542410044,50.38,74874.52,0.0,0.9904,1e-05,1.34406]
[1779542410224,50.38,74874.52,0.0,0.9904,1e-05,1.34406]
[1779542410324,50.38,74875.79,0.0,0.99041,1e-05,1.34257]
[1779542411069,50.38,74875.79,0.0,0.99041,1e-05,1.34257]
[1779542411226,50.38,74875.79,0.0,0.99041,1e-05,1.34257]
[1779542420177,50.38,74876.21,0.0,0.99042,1e-05,1.34207]
[1779542423145,50.38,74877.24,0.0,0.99043,1e-05,1.34086]
[1779542423224,50.38,74877.24,0.0,0.99043,1e-05,1.34086]
[1779542423310,50.38,74877.13,0.0,0.99042,1e-05,1.34099]
[1779542423637,50.38,74877.13,0.0,0.99042,1e-05,1.34099]
[1779542423728,50.38,74877.13,0.0,0.99042,1e-05,1.34099]
[1779542431123,50.38,74877.85,0.0,0.99043,1e-05,1.34014]
[1779542432683,50.38,74879.81,0.0,0.99046,1e-05,1.33617]
[1779542432723,50.38,74879.81,0.0,0.99046,1e-05,1.33617]
[1779542433268,50.38,74879.84,0.0,0.99046,1e-05,1.33613]
[1779542433585,50.38,74879.84,0.0,0.99046,1e-05,1.33613]
[1779542433725,50.38,74879.84,0.0,0.99046,1e-05,1.33613]
[1779542434639,50.38,74879.84,0.0,0.99046,1e-05,1.33613]
[1779542436469,50.38,74879.84,0.0,0.99046,1e-05,1.33613]
[1779542436289,50.38,74888.92,0.0,0.99055,1e-05,1.32553]
[1779542436721,50.38,74888.92,0.0,0.99055,1e-05,1.32553]
[1779542437296,50.38,74893.47,0.0,0.99059,1e-05,1.32024]
[1779542437557,50.38,74893.47,0.0,0.99059,1e-05,1.32024]
[1779542437724,50.38,74893.47,0.0,0.99059,1e-05,1.32024]
[1779542438303,50.38,74893.49,0.0,0.99059,1e-05,1.32021]
[1779542440317,50.38,74895.4,0.0,0.99061,1e-05,1.318]
[1779542445531,50.38,74895.9,0.0,0.99062,1e-05,1.31742]
[1779542446308,50.38,74895.9,0.0,0.99062,1e-05,1.31742]
[1779542446475,50.38,74895.9,0.0,0.99062,1e-05,1.31742]
[1779542449845,50.38,74896.17,0.0,0.99062,1e-05,1.31711]
[1779542449973,50.38,74896.17,0.0,0.99062,1e-05,1.31711]
[1779542450388,50.38,74898.71,0.0,0.99064,1e-05,1.31417]
[1779542451397,50.38,74901.29,0.0,0.99067,1e-05,1.31119]
[1779542452211,50.38,74901.29,0.0,0.99067,1e-05,1.31119]
[1779542452223,50.38,74901.29,0.0,0.99067,1e-05,1.31119]
[1779542452403,50.38,74904.77,0.0,0.9907,1e-05,1.30718]
[1779542456432,50.38,74907.88,0.0,0.99073,1e-05,1.3036]
[1779542458223,50.38,74907.98,0.0,0.99073,1e-05,1.30349]
[1779542458472,50.38,74907.98,0.0,0.99073,1e-05,1.30349]
[1779542458573,50.38,74909.31,0.0,0.99074,1e-05,1.30196]
[1779542458845,50.38,74909.31,0.0,0.99074,1e-05,1.30196]
[1779542458979,50.38,74909.31,0.0,0.99074,1e-05,1.30196]
[1779542461467,50.38,74911.58,0.0,0.99077,1e-05,1.29936]
[1779542463753,50.38,74911.92,0.0,0.99077,1e-05,1.29897]
[1779542463869,50.38,74911.92,0.0,0.99077,1e-05,1.29897]
[1779542463971,50.38,74911.92,0.0,0.99077,1e-05,1.29897]
[1779542464491,50.38,74912.68,0.0,0.99078,1e-05,1.2981]
[1779542464905,50.38,74912.68,0.0,0.99078,1e-05,1.2981]
[1779542464973,50.38,74912.68,0.0,0.99078,1e-05,1.2981]
[1779542467514,50.38,74909.78,0.0,0.99075,1e-05,1.30142]
[1779542472549,50.38,74909.73,0.0,0.99075,1e-05,1.30148]
[1779542473558,50.38,74912.24,0.0,0.99077,1e-05,1.2986]
[1779542474565,50.38,74916.79,0.0,0.99082,1e-05,1.2934]
[1779542474772,50.38,74916.79,0.0,0.99082,1e-05,1.2934]
[1779542477472,50.38,74916.94,0.0,0.99082,1e-05,1.29323]
[1779542479233,50.38,74917.62,0.0,0.99082,1e-05,1.29246]
[1779542482621,50.38,74920.59,0.0,0.99085,1e-05,1.28907]
[1779542484584,50.38,74920.59,0.0,0.99085,1e-05,1.28907]
[1779542483628,50.38,74924.7,0.0,0.99089,1e-05,1.2844]
[1779542484723,50.38,74924.7,0.0,0.99089,1e-05,1.2844]
[1779542484815,50.38,74926.12,0.0,0.9909,1e-05,1.28279]
[1779542485642,50.38,74929.7,0.0,0.99094,1e-05,1.27874]
[1779542486649,50.38,74935.06,0.0,0.99099,1e-05,1.2727]
[1779542488663,50.38,74933.03,0.0,0.99097,1e-05,1.27498]
[1779542491236,50.38,74933.09,0.0,0.99097,1e-05,1.27492]
[1779542491479,50.38,74933.09,0.0,0.99097,1e-05,1.27492]
[1779542493698,50.38,74937.66,0.0,0.99102,1e-05,1.26816]
[1779542494705,50.38,74943.0,0.0,0.99107,1e-05,1.26217]
[1779542495712,50.38,74944.92,0.0,0.99109,1e-05,1.26003]
[1779542498378,50.38,74944.29,0.0,0.99108,1e-05,1.26073]
[1779542498476,50.38,74944.29,0.0,0.99108,1e-05,1.26073]
[1779542502765,50.38,74947.99,0.0,0.99112,1e-05,1.25661]
[1779542506725,50.38,74949.24,0.0,0.99113,1e-05,1.25521]
[1779542506976,50.38,74949.24,0.0,0.99113,1e-05,1.25521]
[1779542509821,50.38,74950.89,0.0,0.99114,1e-05,1.25338]
[1779542510823,50.38,74955.19,0.0,0.99118,1e-05,1.2486]
[1779542513253,50.38,74954.8,0.0,0.99118,1e-05,1.24904]
[1779542513932,50.38,74954.61,0.0,0.99118,1e-05,1.24925]
[1779542516866,50.38,74957.44,0.0,0.9912,1e-05,1.24611]
[1779542517873,50.38,74959.16,0.0,0.99122,1e-05,1.24421]
[1779542519376,50.38,74957.42,0.0,0.9912,1e-05,1.24614]
[1779542521520,50.38,74956.87,0.0,0.9912,1e-05,1.24674]
[1779542521721,50.38,74956.65,0.0,0.99119,1e-05,1.24699]
[1779542521901,50.38,74953.08,0.0,0.99116,1e-05,1.25095]
[1779542525482,50.38,74953.12,0.0,0.99116,1e-05,1.2509]
[1779542525569,50.38,74952.72,0.0,0.99116,1e-05,1.25134]
[1779542525929,50.38,74942.02,0.0,0.99106,1e-05,1.26327]
[1779542526936,50.38,74938.37,0.0,0.99103,1e-05,1.26736]
[1779542527943,50.38,74936.55,0.0,0.99101,1e-05,1.2694]
[1779542530009,50.38,74936.67,0.0,0.99101,1e-05,1.26927]
[1779542530227,50.38,74936.67,0.0,0.99101,1e-05,1.26927]
[1779542539020,50.38,74938.27,0.0,0.99103,1e-05,1.26747]
[1779542540027,50.38,74939.75,0.0,0.99104,1e-05,1.26581]
[1779542542894,50.38,74939.72,0.0,0.99104,1e-05,1.26585]
[1779542542973,50.38,74939.72,0.0,0.99104,1e-05,1.26585]
[1779542545479,50.38,74940.48,0.0,0.99105,1e-05,1.265]
[1779542545551,50.38,74940.02,0.0,0.99104,1e-05,1.26551]
[1779542549313,50.38,74942.82,0.0,0.99107,1e-05,1.26238]
[1779542549478,50.38,74942.82,0.0,0.99107,1e-05,1.26238]
[1779542553118,50.38,74950.43,0.0,0.99115,1e-05,1.25229]
[1779542553885,50.38,74950.43,0.0,0.99115,1e-05,1.25229]
[1779542553973,50.38,74950.43,0.0,0.99115,1e-05,1.25229]
[1779542559160,50.38,74949.92,0.0,0.99114,1e-05,1.25285]
[1779542561174,50.38,74945.28,0.0,0.9911,1e-05,1.25802]
[1779542562365,50.38,74945.28,0.0,0.9911,1e-05,1.25802]
[1779542562479,50.38,74945.28,0.0,0.9911,1e-05,1.25802]
[1779542565375,50.38,74941.62,0.0,0.99107,1e-05,1.26211]
[1779542565475,50.38,74941.62,0.0,0.99107,1e-05,1.26211]
[1779542565535,50.38,74941.68,0.0,0.99107,1e-05,1.26204]
[1779542569298,50.38,74942.09,0.0,0.99107,1e-05,1.26158]
[1779542569474,50.38,74942.09,0.0,0.99107,1e-05,1.26158]
[1779542575272,50.38,74941.37,0.0,0.99107,1e-05,1.26239]
[1779542580431,50.38,74941.35,0.0,0.99107,1e-05,1.26241]
[1779542580472,50.38,74941.35,0.0,0.99107,1e-05,1.26241]
[1779542580533,50.38,74941.57,0.0,0.99107,1e-05,1.26216]
[1779542583575,50.38,74942.89,0.0,0.99108,1e-05,1.26069]
[1779542583722,50.38,74943.56,0.0,0.99109,1e-05,1.25994]
[1779542592840,50.38,74943.78,0.0,0.99109,1e-05,1.25969]
[1779542592972,50.38,74943.78,0.0,0.99109,1e-05,1.25969]
[1779542593398,50.38,74941.85,0.0,0.99107,1e-05,1.26185]
[1779542594115,50.38,74941.85,0.0,0.99107,1e-05,1.26185]
[1779542594224,50.38,74941.85,0.0,0.99107,1e-05,1.26185]
[1779542595412,50.38,74936.08,0.0,0.99102,1e-05,1.26832]
[1779542598467,50.38,74935.49,0.0,0.99101,1e-05,1.26898]
[1779542598477,50.38,74935.49,0.0,0.99101,1e-05,1.26898]
[1779542598567,50.38,74935.44,0.0,0.99101,1e-05,1.26903]
[1779542600447,50.38,74929.09,0.0,0.99095,1e-05,1.27618]
[1779542600964,50.38,74929.09,0.0,0.99095,1e-05,1.27618]
[1779542600975,50.38,74929.09,0.0,0.99095,1e-05,1.27618]
[1779542605482,50.38,74928.03,0.0,0.99094,1e-05,1.27738]
[1779542610119,50.38,74928.03,0.0,0.99094,1e-05,1.27738]
[1779542610224,50.38,74928.03,0.0,0.99094,1e-05,1.27738]
[1779542612347,50.38,74928.03,0.0,0.99094,1e-05,1.27738]
[1779542612476,50.38,74928.03,0.0,0.99094,1e-05,1.27738]
[1779542612574,50.38,74928.03,0.0,0.99095,1e-05,1.27576]
[1779542614545,50.38,74922.14,0.0,0.9909,1e-05,1.28242]
[1779542617738,50.38,74921.42,0.0,0.99089,1e-05,1.28324]
[1779542617976,50.38,74921.44,0.0,0.99089,1e-05,1.28321]
[1779542623608,50.38,74920.06,0.0,0.99088,1e-05,1.28478]
[1779542626378,50.38,74917.82,0.0,0.99086,1e-05,1.28732]
[1779542626475,50.38,74917.82,0.0,0.99086,1e-05,1.28732]
[1779542628676,50.38,74917.8,0.0,0.99086,1e-05,1.28735]
[1779542628736,50.38,74917.8,0.0,0.99086,1e-05,1.28735]
[1779542629657,50.38,74915.54,0.0,0.99084,1e-05,1.28992]
[1779542632517,50.38,74914.91,0.0,0.99083,1e-05,1.29064]
[1779542632725,50.38,74914.91,0.0,0.99083,1e-05,1.29064]
[1779542632737,50.38,74918.94,0.0,0.99087,1e-05,1.28605]
[1779542636574,50.38,74918.14,0.0,0.99086,1e-05,1.28696]
[1779542636722,50.38,74918.14,0.0,0.99086,1e-05,1.28696]
[1779542637592,50.38,74916.5,0.0,0.99085,1e-05,1.28883]
[1779542637723,50.38,74916.5,0.0,0.99085,1e-05,1.28883]
[1779542637715,50.38,74916.37,0.0,0.99085,1e-05,1.28897]
[1779542642750,50.38,74916.36,0.0,0.99084,1e-05,1.28899]
[1779542647441,50.38,74916.26,0.0,0.99084,1e-05,1.2891]
[1779542647473,50.38,74916.26,0.0,0.99084,1e-05,1.2891]
[1779542652586,50.38,74918.65,0.0,0.99087,1e-05,1.28638]
[1779542652725,50.38,74918.65,0.0,0.99087,1e-05,1.28638]
[1779542652683,50.38,74918.67,0.0,0.99087,1e-05,1.28636]
[1779542659869,50.38,74919.34,0.0,0.99087,1e-05,1.2856]
[1779542668498,50.38,74919.37,0.0,0.99087,1e-05,1.28556]
[1779542669477,50.38,74919.37,0.0,0.99087,1e-05,1.28556]
[1779542674975,50.38,74918.92,0.0,0.99088,1e-05,1.28444]
[1779542680369,50.38,74919.57,0.0,0.99089,1e-05,1.2837]
[1779542680472,50.38,74919.57,0.0,0.99089,1e-05,1.2837]
[1779542680573,50.38,74919.63,0.0,0.99089,1e-05,1.28364]
[1779542680868,50.38,74919.63,0.0,0.99089,1e-05,1.28364]
[1779542680973,50.38,74919.63,0.0,0.99089,1e-05,1.28364]
[1779542686053,50.38,74919.0,0.0,0.99088,1e-05,1.28435]
[1779542691088,50.38,74919.17,0.0,0.99088,1e-05,1.28416]
[1779542695694,50.38,74919.01,0.0,0.99088,1e-05,1.28434]
[1779542695725,50.38,74919.01,0.0,0.99088,1e-05,1.28434]
[1779542695724,50.38,74919.01,0.0,0.99088,1e-05,1.28434]
[1779542696223,50.38,74919.01,0.0,0.99088,1e-05,1.28434]
[1779542696472,50.38,74919.01,0.0,0.99088,1e-05,1.28434]
[1779542702165,50.38,74918.94,0.0,0.99088,1e-05,1.28442]
[1779542705185,50.38,74918.96,0.0,0.99088,1e-05,1.2844]
[1779542705223,50.38,74918.96,0.0,0.99088,1e-05,1.2844]
[1779542705261,50.38,74918.92,0.0,0.99088,1e-05,1.28444]
[1779542706164,50.38,74918.92,0.0,0.99088,1e-05,1.28444]
[1779542706222,50.38,74918.92,0.0,0.99088,1e-05,1.28444]
[1779542712235,50.38,74918.84,0.0,0.99088,1e-05,1.28453]
[1779542718277,50.38,74918.95,0.0,0.99088,1e-05,1.28441]
[1779542723214,50.38,74919.65,0.0,0.99089,1e-05,1.28361]
[1779542723226,50.38,74919.65,0.0,0.99089,1e-05,1.28361]
[1779542723827,50.38,74919.65,0.0,0.99089,1e-05,1.28361]
[1779542723312,50.38,74919.66,0.0,0.99089,1e-05,1.2836]
[1779542723972,50.38,74919.66,0.0,0.99089,1e-05,1.2836]
[1779542733382,50.38,74920.23,0.0,0.9909,1e-05,1.28133]
[1779542737093,50.38,74920.86,0.0,0.99091,1e-05,1.28061]
[1779542737222,50.38,74920.86,0.0,0.99091,1e-05,1.28061]
[1779542737841,50.38,74920.86,0.0,0.99091,1e-05,1.28061]
[1779542737410,50.38,74920.94,0.0,0.99091,1e-05,1.28052]
[1779542737973,50.38,74920.94,0.0,0.99091,1e-05,1.28052]
[1779542743452,50.38,74920.97,0.0,0.99091,1e-05,1.28049]
[1779542749494,50.38,74922.72,0.0,0.99093,1e-05,1.27851]
[1779542752458,50.38,74924.37,0.0,0.99094,1e-05,1.27664]
[1779542752474,50.38,74924.37,0.0,0.99094,1e-05,1.27664]
[1779542753274,50.38,74924.37,0.0,0.99094,1e-05,1.27664]
[1779542753478,50.38,74924.37,0.0,0.99094,1e-05,1.27664]
[1779542753522,50.38,74924.38,0.0,0.99094,1e-05,1.27663]
[1779542759564,50.38,74922.72,0.0,0.99093,1e-05,1.27851]
[1779542763628,50.38,74920.63,0.0,0.99091,1e-05,1.28087]
[1779542763728,50.38,74920.63,0.0,0.99091,1e-05,1.28087]
[1779542763729,50.38,74920.18,0.0,0.9909,1e-05,1.28138]
[1779542764559,50.38,74920.18,0.0,0.9909,1e-05,1.28138]
[1779542764722,50.38,74920.18,0.0,0.9909,1e-05,1.28138]
[1779542770643,50.38,74920.12,0.0,0.9909,1e-05,1.28145]
[1779542775678,50.38,74920.38,0.0,0.9909,1e-05,1.28116]
[1779542780622,50.38,74921.1,0.0,0.99091,1e-05,1.28034]
[1779542780723,50.38,74921.1,0.0,0.99091,1e-05,1.28034]
[1779542780823,50.38,74921.33,0.0,0.99091,1e-05,1.28008]
[1779542780921,50.38,74921.33,0.0,0.99091,1e-05,1.28008]
[1779542780977,50.38,74921.33,0.0,0.99091,1e-05,1.28008]
[1779542783734,50.38,74917.13,0.0,0.99087,1e-05,1.28484]
[1779542786735,50.38,74915.46,0.0,0.99086,1e-05,1.28674]
[1779542786755,50.38,74915.2,0.0,0.99086,1e-05,1.28704]
[1779542786974,50.38,74915.2,0.0,0.99086,1e-05,1.28704]
[1779542787453,50.38,74915.2,0.0,0.99086,1e-05,1.28704]
[1779542787476,50.38,74915.2,0.0,0.99086,1e-05,1.28704]
[1779542787762,50.38,74915.28,0.0,0.99086,1e-05,1.28695]
[1779542792797,50.38,74915.49,0.0,0.99087,1e-05,1.28507]
[1779542797833,50.38,74915.95,0.0,0.99087,1e-05,1.28455]
[1779542800041,50.38,74915.69,0.0,0.99087,1e-05,1.28485]
[1779542800226,50.38,74915.69,0.0,0.99087,1e-05,1.28485]
[1779542800822,50.38,74915.69,0.0,0.99087,1e-05,1.28485]
[1779542800854,50.38,74915.5,0.0,0.99087,1e-05,1.28506]
[1779542800973,50.38,74915.5,0.0,0.99087,1e-05,1.28506]
[1779542805889,50.38,74912.11,0.0,0.99084,1e-05,1.28892]
[1779542806856,50.38,74912.11,0.0,0.99084,1e-05,1.28892]
[1779542806896,50.38,74912.34,0.0,0.99084,1e-05,1.28866]
[1779542806975,50.38,74912.34,0.0,0.99084,1e-05,1.28866]
[1779542807684,50.38,74912.34,0.0,0.99084,1e-05,1.28866]
[1779542807723,50.38,74912.34,0.0,0.99084,1e-05,1.28866]
[1779542807903,50.38,74912.45,0.0,0.99084,1e-05,1.28853]
[1779542812938,50.38,74910.52,0.0,0.99082,1e-05,1.29073]
[1779542817914,50.38,74910.54,0.0,0.99082,1e-05,1.29071]
[1779542817973,50.38,74911.0,0.0,0.99083,1e-05,1.29018]
[1779542818446,50.38,74911.0,0.0,0.99083,1e-05,1.29018]
[1779542818476,50.38,74911.0,0.0,0.99083,1e-05,1.29018]
[1779542818547,50.38,74909.85,0.0,0.99082,1e-05,1.29149]
[1779542824237,50.38,74909.54,0.0,0.99081,1e-05,1.29185]
[1779542824471,50.38,74909.54,0.0,0.99081,1e-05,1.29185]
[1779542824572,50.38,74909.88,0.0,0.99082,1e-05,1.29146]
[1779542825011,50.38,74909.88,0.0,0.99082,1e-05,1.29146]
[1779542825223,50.38,74909.88,0.0,0.99082,1e-05,1.29146]
[1779542831064,50.38,74912.61,0.0,0.99084,1e-05,1.28835]
[1779542832655,50.38,74912.61,0.0,0.99084,1e-05,1.28835]
[1779542832722,50.38,74912.61,0.0,0.99084,1e-05,1.28835]
[1779542832727,50.38,74912.68,0.0,0.99084,1e-05,1.28827]
[1779542833129,50.38,74912.68,0.0,0.99084,1e-05,1.28827]
[1779542833225,50.38,74912.68,0.0,0.99084,1e-05,1.28827]
[1779542839623,50.38,74913.45,0.0,0.99085,1e-05,1.28739]
[1779542840207,50.38,74913.45,0.0,0.99085,1e-05,1.28739]
[1779542840227,50.38,74913.45,0.0,0.99085,1e-05,1.28739]
[1779542841092,50.38,74913.45,0.0,0.99085,1e-05,1.28739]
[1779542841226,50.38,74913.45,0.0,0.99085,1e-05,1.28739]
[1779542850199,50.38,74916.35,0.0,0.99088,1e-05,1.2841]
[1779542851850,50.38,74916.35,0.0,0.99088,1e-05,1.2841]
[1779542851973,50.38,74916.35,0.0,0.99088,1e-05,1.2841]
[1779542851951,50.38,74916.73,0.0,0.99089,1e-05,1.28203]
[1779542852680,50.38,74916.73,0.0,0.99089,1e-05,1.28203]
[1779542852724,50.38,74916.73,0.0,0.99089,1e-05,1.28203]
[1779542852726,50.38,74916.8,0.0,0.99089,1e-05,1.28195]
[1779542858256,50.38,74916.88,0.0,0.99089,1e-05,1.28186]
[1779542862284,50.38,74902.04,0.0,0.99076,1e-05,1.29878]
[1779542863291,50.38,74897.25,0.0,0.99071,1e-05,1.30428]
[1779542865524,50.38,74896.9,0.0,0.99071,1e-05,1.30469]
[1779542865739,50.38,74896.9,0.0,0.99071,1e-05,1.30469]
[1779542865798,50.38,74897.06,0.0,0.99071,1e-05,1.3045]
[1779542867300,50.38,74896.45,0.0,0.9907,1e-05,1.3052]
[1779542867475,50.38,74896.45,0.0,0.9907,1e-05,1.3052]
[1779542873361,50.38,74895.89,0.0,0.9907,1e-05,1.30585]
[1779542877427,50.38,74895.91,0.0,0.9907,1e-05,1.30582]
[1779542877475,50.38,74895.91,0.0,0.9907,1e-05,1.30582]
[1779542877528,50.38,74896.11,0.0,0.9907,1e-05,1.30559]
[1779542878770,50.38,74896.11,0.0,0.9907,1e-05,1.30559]
[1779542878977,50.38,74896.11,0.0,0.9907,1e-05,1.30559]
[1779542884438,50.38,74896.4,0.0,0.9907,1e-05,1.30526]
[1779542890480,50.38,74898.37,0.0,0.99072,1e-05,1.30299]
[1779542892493,50.38,74902.87,0.0,0.99076,1e-05,1.29783]
[1779542893266,50.38,74902.87,0.0,0.99076,1e-05,1.29783]
[1779542893475,50.38,74902.87,0.0,0.99076,1e-05,1.29783]
[1779542893501,50.38,74903.74,0.0,0.99077,1e-05,1.29683]
[1779542894819,50.38,74903.74,0.0,0.99077,1e-05,1.29683]
[1779542894975,50.38,74903.74,0.0,0.99077,1e-05,1.29683]
[1779542900549,50.38,74905.12,0.0,0.99078,1e-05,1.29526]
[1779542902766,50.38,74905.16,0.0,0.99078,1e-05,1.29521]
[1779542902972,50.38,74905.16,0.0,0.99078,1e-05,1.29521]
[1779542902922,50.38,74905.13,0.0,0.99078,1e-05,1.29524]
[1779542903073,50.38,74905.13,0.0,0.99078,1e-05,1.29524]
[1779542904429,50.38,74905.13,0.0,0.99078,1e-05,1.29524]
[1779542904476,50.38,74905.13,0.0,0.99078,1e-05,1.29524]
[1779542910113,50.38,74906.29,0.0,0.9908,1e-05,1.29392]
[1779542910224,50.38,74906.29,0.0,0.9908,1e-05,1.29392]
[1779542919683,50.38,74906.35,0.0,0.99081,1e-05,1.29221]
[1779542920412,50.38,74906.35,0.0,0.99081,1e-05,1.29221]
[1779542920475,50.38,74906.35,0.0,0.99081,1e-05,1.29221]
[1779542920690,50.38,74905.92,0.0,0.9908,1e-05,1.2927]
[1779542927010,50.38,74906.1,0.0,0.9908,1e-05,1.29249]
[1779542927223,50.38,74906.1,0.0,0.9908,1e-05,1.29249]
[1779542932774,50.38,74906.22,0.0,0.99081,1e-05,1.29236]
[1779542935796,50.38,74910.34,0.0,0.99084,1e-05,1.28766]
[1779542936804,50.38,74913.71,0.0,0.99088,1e-05,1.28383]
[1779542937240,50.38,74913.71,0.0,0.99088,1e-05,1.28383]
[1779542937472,50.38,74913.71,0.0,0.99088,1e-05,1.28383]
[1779542937811,50.38,74915.24,0.0,0.99089,1e-05,1.28209]
[1779542939001,50.38,74915.24,0.0,0.99089,1e-05,1.28209]
[1779542939223,50.38,74917.07,0.0,0.99091,1e-05,1.28002]
[1779542944861,50.38,74916.69,0.0,0.9909,1e-05,1.28045]
[1779542947559,50.38,74916.84,0.0,0.99091,1e-05,1.28028]
[1779542947728,50.38,74916.84,0.0,0.99091,1e-05,1.28028]
[1779542947882,50.38,74917.04,0.0,0.99091,1e-05,1.28005]
[1779542949072,50.38,74917.04,0.0,0.99091,1e-05,1.28005]
[1779542949223,50.38,74917.04,0.0,0.99091,1e-05,1.28005]
[1779542956945,50.38,74916.84,0.0,0.99091,1e-05,1.28028]
[1779542957995,50.38,74916.84,0.0,0.99091,1e-05,1.28028]
[1779542958074,50.38,74916.24,0.0,0.9909,1e-05,1.28096]
[1779542958224,50.38,74916.24,0.0,0.9909,1e-05,1.28096]
[1779542958959,50.38,74916.81,0.0,0.99091,1e-05,1.28031]
[1779542959538,50.38,74916.81,0.0,0.99091,1e-05,1.28031]
[1779542959726,50.38,74916.81,0.0,0.99091,1e-05,1.28031]
[1779542966775,50.38,74916.82,0.0,0.99091,1e-05,1.2803]
[1779542966978,50.38,74916.82,0.0,0.99091,1e-05,1.2803]
[1779542967017,50.38,74916.08,0.0,0.9909,1e-05,1.28114]
[1779542969078,50.38,74916.06,0.0,0.9909,1e-05,1.28116]
[1779542969223,50.38,74916.54,0.0,0.9909,1e-05,1.28062]
[1779542975038,50.38,74917.66,0.0,0.99092,1e-05,1.27772]
[1779542975228,50.38,74917.07,0.0,0.99092,1e-05,1.27839]
[1779542975433,50.38,74917.07,0.0,0.99092,1e-05,1.27839]
[1779542975473,50.38,74917.07,0.0,0.99092,1e-05,1.27839]
[1779542976082,50.38,74917.19,0.0,0.99092,1e-05,1.27825]
[1779542981118,50.38,74917.21,0.0,0.99092,1e-05,1.27823]
[1779542990037,50.38,74917.15,0.0,0.99092,1e-05,1.2783]
[1779542990223,50.38,74917.3,0.0,0.99092,1e-05,1.27813]
[1779542991569,50.38,74917.01,0.0,0.99092,1e-05,1.27846]
[1779542991721,50.38,74917.01,0.0,0.99092,1e-05,1.27846]
[1779542991780,50.38,74917.1,0.0,0.99092,1e-05,1.27836]
[1779542998237,50.38,74916.99,0.0,0.99092,1e-05,1.27848]
[1779542999244,50.38,74918.52,0.0,0.99093,1e-05,1.27675]
[1779543002805,50.38,74918.97,0.0,0.99094,1e-05,1.27624]
[1779543002975,50.38,74918.97,0.0,0.99094,1e-05,1.27624]
[1779543003164,50.38,74919.8,0.0,0.99094,1e-05,1.2753]
[1779543005063,50.38,74920.06,0.0,0.99095,1e-05,1.27501]
[1779543005295,50.38,74930.27,0.0,0.99104,1e-05,1.26352]
[1779543006302,50.38,74932.91,0.0,0.99107,1e-05,1.26057]
[1779543007309,50.38,74935.71,0.0,0.99109,1e-05,1.25744]
[1779543008669,50.38,74935.71,0.0,0.99109,1e-05,1.25744]
[1779543008729,50.38,74935.71,0.0,0.99109,1e-05,1.25744]
[1779543008828,50.38,74937.26,0.0,0.99111,1e-05,1.25571]
[1779543011337,50.38,74941.29,0.0,0.99114,1e-05,1.25122]
[1779543012344,50.38,74943.28,0.0,0.99116,1e-05,1.24901]
[1779543013898,50.38,74943.28,0.0,0.99116,1e-05,1.24901]
[1779543013974,50.38,74943.28,0.0,0.99116,1e-05,1.24901]
[1779543019393,50.38,74943.35,0.0,0.99116,1e-05,1.24893]
[1779543023753,50.38,74934.64,0.0,0.99108,1e-05,1.25863]
[1779543024432,50.38,74929.31,0.0,0.99103,1e-05,1.2646]
[1779543025439,50.38,74938.67,0.0,0.99112,1e-05,1.25414]
[1779543026746,50.38,74938.67,0.0,0.99112,1e-05,1.25414]
[1779543026974,50.38,74938.67,0.0,0.99112,1e-05,1.25414]
[1779543027076,50.38,74939.85,0.0,0.99113,1e-05,1.25282]
[1779543028460,50.38,74944.64,0.0,0.99117,1e-05,1.2475]
[1779543029467,50.38,74946.34,0.0,0.99119,1e-05,1.24562]
[1779543032937,50.38,74947.16,0.0,0.99121,1e-05,1.24311]
[1779543032973,50.38,74947.16,0.0,0.99121,1e-05,1.24311]
[1779543037524,50.38,74942.08,0.0,0.99116,1e-05,1.24874]
[1779543038531,50.38,74943.87,0.0,0.99118,1e-05,1.24675]
[1779543039538,50.38,74945.83,0.0,0.99119,1e-05,1.24458]
[1779543040458,50.38,74945.83,0.0,0.99119,1e-05,1.24458]
[1779543040474,50.38,74945.83,0.0,0.99119,1e-05,1.24458]
[1779543045580,50.38,74946.31,0.0,0.9912,1e-05,1.24405]
[1779543047258,50.38,74946.31,0.0,0.9912,1e-05,1.24405]
[1779543052812,50.38,74945.3,0.0,0.99119,1e-05,1.24517]
[1779543052975,50.38,74945.3,0.0,0.99119,1e-05,1.24517]
[1779543053636,50.38,74946.79,0.0,0.9912,1e-05,1.24352]
[1779543054643,50.38,74944.11,0.0,0.99118,1e-05,1.24649]
[1779543055650,50.38,74948.4,0.0,0.99122,1e-05,1.24174]
[1779543057315,50.38,74948.42,0.0,0.99122,1e-05,1.24172]
[1779543057473,50.38,74948.42,0.0,0.99122,1e-05,1.24172]
[1779543059679,50.38,74952.2,0.0,0.99125,1e-05,1.23755]
[1779543060528,50.38,74952.2,0.0,0.99125,1e-05,1.23755]
[1779543060727,50.38,74952.2,0.0,0.99125,1e-05,1.23755]
[1779543060796,50.38,74954.78,0.0,0.99128,1e-05,1.23471]
[1779543066957,50.38,74955.09,0.0,0.99128,1e-05,1.23437]
[1779543066973,50.38,74955.09,0.0,0.99128,1e-05,1.23437]
[1779543072063,50.38,74956.42,0.0,0.99129,1e-05,1.23291]
[1779543074050,50.38,74957.37,0.0,0.9913,1e-05,1.23186]
[1779543074223,50.38,74957.34,0.0,0.9913,1e-05,1.2319]
[1779543075723,50.38,74957.32,0.0,0.9913,1e-05,1.23192]
[1779543075791,50.38,74958.65,0.0,0.99131,1e-05,1.23046]
[1779543079023,50.38,74958.65,0.0,0.99131,1e-05,1.23046]
[1779543079819,50.38,74951.34,0.0,0.99124,1e-05,1.2385]
[1779543082436,50.38,74948.55,0.0,0.99122,1e-05,1.24158]
[1779543087376,50.38,74947.65,0.0,0.99121,1e-05,1.24257]
[1779543087472,50.38,74947.65,0.0,0.99121,1e-05,1.24257]
[1779543092910,50.38,74930.73,0.0,0.99107,1e-05,1.25978]
[1779543093917,50.38,74925.04,0.0,0.99101,1e-05,1.26616]
[1779543094925,50.38,74922.22,0.0,0.99099,1e-05,1.26933]
[1779543096190,50.38,74918.01,0.0,0.99095,1e-05,1.27407]
[1779543096938,50.38,74915.04,0.0,0.99092,1e-05,1.27743]
[1779543097945,50.38,74918.91,0.0,0.99096,1e-05,1.27306]
[1779543100966,50.38,74915.6,0.0,0.99093,1e-05,1.2768]
[1779543101973,50.38,74912.28,0.0,0.9909,1e-05,1.28055]
[1779543104836,50.38,74912.74,0.0,0.9909,1e-05,1.28003]
[1779543104994,50.38,74902.33,0.0,0.9908,1e-05,1.29188]
[1779543107011,50.38,74905.1,0.0,0.99083,1e-05,1.28872]
[1779543108163,50.38,74905.1,0.0,0.99083,1e-05,1.28872]
[1779543110226,50.38,74910.54,0.0,0.99088,1e-05,1.28253]
[1779543111039,50.38,74911.1,0.0,0.99089,1e-05,1.28189]
[1779543114234,50.38,74911.28,0.0,0.99089,1e-05,1.28169]
[1779543115068,50.38,74911.31,0.0,0.99089,1e-05,1.28165]
[1779543119096,50.38,74907.58,0.0,0.99085,1e-05,1.28589]
[1779543121111,50.38,74903.55,0.0,0.99081,1e-05,1.29048]
[1779543122118,50.38,74907.85,0.0,0.99085,1e-05,1.28559]
[1779543123389,50.38,74906.57,0.0,0.99084,1e-05,1.28704]
[1779543123475,50.38,74906.57,0.0,0.99084,1e-05,1.28704]
[1779543125900,50.38,74907.46,0.0,0.99085,1e-05,1.28603]
[1779543125973,50.38,74907.46,0.0,0.99085,1e-05,1.28603]
[1779543126146,50.38,74906.81,0.0,0.99085,1e-05,1.28677]
[1779543128151,50.38,74906.68,0.0,0.99084,1e-05,1.28692]
[1779543128224,50.38,74906.68,0.0,0.99084,1e-05,1.28692]
[1779543128161,50.38,74898.48,0.0,0.99077,1e-05,1.29628]
[1779543129168,50.38,74901.8,0.0,0.9908,1e-05,1.29248]
[1779543130175,50.38,74908.76,0.0,0.99086,1e-05,1.28455]
[1779543130653,50.38,74908.76,0.0,0.99086,1e-05,1.28455]
[1779543130723,50.38,74908.76,0.0,0.99086,1e-05,1.28455]
[1779543132421,50.38,74912.2,0.0,0.9909,1e-05,1.28065]
[1779543132472,50.38,74912.2,0.0,0.9909,1e-05,1.28065]
[1779543133204,50.38,74912.34,0.0,0.9909,1e-05,1.28049]
[1779543138239,50.38,74911.82,0.0,0.99089,1e-05,1.28108]
[1779543141956,50.38,74911.33,0.0,0.99089,1e-05,1.28163]
[1779543141984,50.38,74911.33,0.0,0.99089,1e-05,1.28163]
[1779543147372,50.38,74911.49,0.0,0.99089,1e-05,1.28145]
[1779543147473,50.38,74911.49,0.0,0.99089,1e-05,1.28145]
[1779543147573,50.38,74906.17,0.0,0.99084,1e-05,1.2875]
[1779543150012,50.38,74904.16,0.0,0.99082,1e-05,1.28979]
[1779543150224,50.38,74904.16,0.0,0.99082,1e-05,1.28979]
[1779543150323,50.38,74909.26,0.0,0.99087,1e-05,1.28398]
[1779543152176,50.38,74909.26,0.0,0.99087,1e-05,1.28398]
[1779543152223,50.38,74909.26,0.0,0.99087,1e-05,1.28398]
[1779543152271,50.38,74912.35,0.0,0.99091,1e-05,1.27884]
[1779543153129,50.38,74912.35,0.0,0.99091,1e-05,1.27884]
[1779543153223,50.38,74912.35,0.0,0.99091,1e-05,1.27884]
[1779543154351,50.38,74908.84,0.0,0.99088,1e-05,1.28282]
[1779543157545,50.38,74908.2,0.0,0.99087,1e-05,1.28355]
[1779543157722,50.38,74908.2,0.0,0.99087,1e-05,1.28355]
[1779543158965,50.38,74906.36,0.0,0.99085,1e-05,1.28564]
[1779543158974,50.38,74906.36,0.0,0.99085,1e-05,1.28564]
[1779543159067,50.38,74905.27,0.0,0.99084,1e-05,1.28688]
[1779543160681,50.38,74904.06,0.0,0.99083,1e-05,1.28826]
[1779543160723,50.38,74904.06,0.0,0.99083,1e-05,1.28826]
[1779543160762,50.38,74907.05,0.0,0.99086,1e-05,1.28486]
[1779543161825,50.38,74907.05,0.0,0.99086,1e-05,1.28486]
[1779543161905,50.38,74897.26,0.0,0.99077,1e-05,1.29603]
[1779543163084,50.38,74892.05,0.0,0.99072,1e-05,1.30201]
[1779543164022,50.38,74892.05,0.0,0.99072,1e-05,1.30201]
[1779543164068,50.38,74891.8,0.0,0.99071,1e-05,1.3023]
[1779543165117,50.38,74891.8,0.0,0.99071,1e-05,1.3023]
[1779543167952,50.38,74890.89,0.0,0.99071,1e-05,1.30334]
[1779543168449,50.38,74884.93,0.0,0.99065,1e-05,1.31022]
[1779543169921,50.38,74884.93,0.0,0.99065,1e-05,1.31022]
[1779543169942,50.38,74881.41,0.0,0.99062,1e-05,1.31429]
[1779543170472,50.38,74881.41,0.0,0.99062,1e-05,1.31429]
[1779543173223,50.38,74880.84,0.0,0.99061,1e-05,1.31495]
[1779543174888,50.38,74880.62,0.0,0.99061,1e-05,1.31521]
[1779543174976,50.38,74880.62,0.0,0.99061,1e-05,1.31521]
[1779543174989,50.38,74880.58,0.0,0.99061,1e-05,1.31525]
[1779543180533,50.38,74879.71,0.0,0.9906,1e-05,1.31626]
[1779543181964,50.38,74879.71,0.0,0.9906,1e-05,1.31626]
[1779543181999,50.38,74876.71,0.0,0.99057,1e-05,1.31974]
[1779543182914,50.38,74876.71,0.0,0.99057,1e-05,1.31974]
[1779543183091,50.38,74876.71,0.0,0.99057,1e-05,1.31974]
[1779543185141,50.38,74877.07,0.0,0.99057,1e-05,1.31933]
[1779543185364,50.38,74877.42,0.0,0.99058,1e-05,1.31892]
[1779543189187,50.38,74876.96,0.0,0.99057,1e-05,1.31945]
[1779543190041,50.38,74877.06,0.0,0.99057,1e-05,1.31934]
[1779543191613,50.38,74871.51,0.0,0.99052,1e-05,1.3258]
[1779543194023,50.38,74870.8,0.0,0.99051,1e-05,1.32663]
[1779543194468,50.38,74871.42,0.0,0.99052,1e-05,1.32591]
[1779543198451,50.38,74868.82,0.0,0.99049,1e-05,1.32894]
[1779543201685,50.38,74875.57,0.0,0.99056,1e-05,1.32107]
[1779543202692,50.38,74880.24,0.0,0.9906,1e-05,1.31565]
[1779543205814,50.38,74880.24,0.0,0.9906,1e-05,1.31565]
[1779543205975,50.38,74880.24,0.0,0.9906,1e-05,1.31565]
[1779543206074,50.38,74876.53,0.0,0.99057,1e-05,1.31995]
[1779543212762,50.38,74876.49,0.0,0.99058,1e-05,1.31833]
[1779543215074,50.38,74876.64,0.0,0.99058,1e-05,1.31816]
[1779543215223,50.38,74876.64,0.0,0.99058,1e-05,1.31816]
[1779543220818,50.38,74883.15,0.0,0.99064,1e-05,1.31062]
[1779543221825,50.38,74889.69,0.0,0.99071,1e-05,1.30307]
[1779543223722,50.38,74889.97,0.0,0.99071,1e-05,1.30275]
[1779543223977,50.38,74889.97,0.0,0.99071,1e-05,1.30275]
[1779543224076,50.38,74889.97,0.0,0.99071,1e-05,1.30275]
[1779543229881,50.38,74893.95,0.0,0.99075,1e-05,1.29818]
[1779543230888,50.38,74901.48,0.0,0.99082,1e-05,1.28956]
[1779543231895,50.38,74908.98,0.0,0.99089,1e-05,1.28103]
[1779543233909,50.38,74911.67,0.0,0.99091,1e-05,1.27798]
[1779543236370,50.38,74911.71,0.0,0.99091,1e-05,1.27794]
[1779543236378,50.38,74911.75,0.0,0.99091,1e-05,1.27789]
[1779543236477,50.38,74911.75,0.0,0.99091,1e-05,1.27789]
[1779543241968,50.38,74912.01,0.0,0.99092,1e-05,1.2776]
[1779543246898,50.38,74914.05,0.0,0.99094,1e-05,1.27529]
[1779543249018,50.38,74906.56,0.0,0.99087,1e-05,1.28378]
[1779543250025,50.38,74901.17,0.0,0.99081,1e-05,1.28992]
[1779543250398,50.38,74901.17,0.0,0.99081,1e-05,1.28992]
[1779543250476,50.38,74901.17,0.0,0.99081,1e-05,1.28992]
[1779543251032,50.38,74900.44,0.0,0.99081,1e-05,1.29075]
[1779543256067,50.38,74900.03,0.0,0.9908,1e-05,1.29122]
[1779543261102,50.38,74899.92,0.0,0.9908,1e-05,1.29134]
[1779543263826,50.38,74897.77,0.0,0.99078,1e-05,1.2938]
[1779543264472,50.38,74898.55,0.0,0.99079,1e-05,1.29291]
[1779543269570,50.38,74897.86,0.0,0.99078,1e-05,1.2937]
[1779543269723,50.38,74897.86,0.0,0.99078,1e-05,1.2937]
[1779543270168,50.38,74897.99,0.0,0.99078,1e-05,1.29355]
[1779543275203,50.38,74898.0,0.0,0.9908,1e-05,1.2919]
[1779543281509,50.38,74897.84,0.0,0.99079,1e-05,1.29208]
[1779543287287,50.38,74897.41,0.0,0.99079,1e-05,1.29257]
[1779543289303,50.38,74890.02,0.0,0.99072,1e-05,1.30104]
[1779543291835,50.38,74890.04,0.0,0.99072,1e-05,1.30102]
[1779543291973,50.38,74890.04,0.0,0.99072,1e-05,1.30102]
[1779543292324,50.38,74889.94,0.0,0.99072,1e-05,1.30113]
[1779543296352,50.38,74886.49,0.0,0.99069,1e-05,1.3051]
[1779543301387,50.38,74885.21,0.0,0.99067,1e-05,1.30658]
[1779543302400,50.38,74872.06,0.0,0.99055,1e-05,1.32182]
[1779543303402,50.38,74865.07,0.0,0.99048,1e-05,1.32998]
[1779543305416,50.38,74861.56,0.0,0.99045,1e-05,1.33409]
[1779543305477,50.38,74861.56,0.0,0.99045,1e-05,1.33409]
[1779543310451,50.38,74855.47,0.0,0.99039,1e-05,1.34126]
[1779543311462,50.38,74863.65,0.0,0.99047,1e-05,1.33164]
[1779543312465,50.38,74867.34,0.0,0.9905,1e-05,1.32733]
[1779543314243,50.38,74863.87,0.0,0.99047,1e-05,1.33139]
[1779543315097,50.38,74863.87,0.0,0.99047,1e-05,1.33139]
[1779543315229,50.38,74863.87,0.0,0.99047,1e-05,1.33139]
[1779543315326,50.38,74860.72,0.0,0.99044,1e-05,1.33508]
[1779543317478,50.38,74859.79,0.0,0.99043,1e-05,1.33617]
[1779543323542,50.38,74855.94,0.0,0.99039,1e-05,1.3407]
[1779543328577,50.38,74856.21,0.0,0.99039,1e-05,1.34038]
[1779543331766,50.38,74855.86,0.0,0.99039,1e-05,1.3408]
[1779543331976,50.38,74855.86,0.0,0.99039,1e-05,1.3408]
[1779543332025,50.38,74855.86,0.0,0.9904,1e-05,1.33911]
[1779543333325,50.38,74855.86,0.0,0.9904,1e-05,1.33911]
[1779543333472,50.38,74855.86,0.0,0.9904,1e-05,1.33911]
[1779543333612,50.38,74851.43,0.0,0.99036,1e-05,1.34434]
[1779543336633,50.38,74848.59,0.0,0.99033,1e-05,1.34769]
[1779543338799,50.38,74849.13,0.0,0.99034,1e-05,1.34706]
[1779543338978,50.38,74849.13,0.0,0.99034,1e-05,1.34706]
[1779543339024,50.38,74849.52,0.0,0.99034,1e-05,1.34659]
[1779543339656,50.38,74845.73,0.0,0.9903,1e-05,1.35108]
[1779543340662,50.38,74834.78,0.0,0.99019,1e-05,1.36412]
[1779543341669,50.38,74834.74,0.0,0.99019,1e-05,1.36417]
[1779543343683,50.38,74841.62,0.0,0.99026,1e-05,1.35596]
[1779543345459,50.38,74841.62,0.0,0.99026,1e-05,1.35596]
[1779543345473,50.38,74841.62,0.0,0.99026,1e-05,1.35596]
[1779543351739,50.38,74841.68,0.0,0.99026,1e-05,1.35589]
[1779543354468,50.38,74841.68,0.0,0.99026,1e-05,1.35589]
[1779543354473,50.38,74841.67,0.0,0.99026,1e-05,1.35591]
[1779543354726,50.38,74841.67,0.0,0.99026,1e-05,1.35591]
[1779543355417,50.38,74841.67,0.0,0.99026,1e-05,1.35591]
[1779543355472,50.38,74841.67,0.0,0.99026,1e-05,1.35591]
[1779543364830,50.38,74840.95,0.0,0.99026,1e-05,1.35676]
[1779543367369,50.38,74839.07,0.0,0.99024,1e-05,1.359]
[1779543367477,50.38,74839.07,0.0,0.99024,1e-05,1.359]
[1779543367410,50.38,74838.57,0.0,0.99023,1e-05,1.3596]
[1779543368083,50.38,74838.57,0.0,0.99023,1e-05,1.3596]
[1779543368222,50.38,74838.57,0.0,0.99023,1e-05,1.3596]
[1779543369865,50.38,74835.01,0.0,0.9902,1e-05,1.36385]
[1779543372536,50.38,74835.99,0.0,0.99021,1e-05,1.36268]
[1779543372727,50.38,74835.99,0.0,0.99021,1e-05,1.36268]
[1779543372903,50.38,74835.99,0.0,0.99021,1e-05,1.36268]
[1779543372977,50.38,74835.99,0.0,0.99021,1e-05,1.36268]
[1779543373063,50.38,74835.99,0.0,0.99021,1e-05,1.36268]
[1779543376914,50.38,74839.64,0.0,0.99024,1e-05,1.35832]
[1779543377921,50.38,74842.99,0.0,0.99028,1e-05,1.35434]
[1779543379022,50.38,74842.99,0.0,0.99028,1e-05,1.35434]
[1779543379225,50.38,74842.99,0.0,0.99028,1e-05,1.35434]
[1779543379227,50.38,74842.98,0.0,0.99028,1e-05,1.35435]
[1779543379702,50.38,74842.98,0.0,0.99028,1e-05,1.35435]
[1779543379726,50.38,74842.98,0.0,0.99028,1e-05,1.35435]
[1779543385977,50.38,74843.12,0.0,0.99028,1e-05,1.35418]
[1779543387690,50.38,74843.11,0.0,0.99028,1e-05,1.35419]
[1779543387728,50.38,74843.11,0.0,0.99028,1e-05,1.35419]
[1779543388296,50.38,74843.11,0.0,0.99028,1e-05,1.35419]
[1779543388472,50.38,74843.11,0.0,0.99028,1e-05,1.35419]
[1779543388324,50.38,74843.1,0.0,0.99028,1e-05,1.35421]
[1779543394033,50.38,74842.36,0.0,0.99028,1e-05,1.35339]
[1779543399068,50.38,74841.18,0.0,0.99027,1e-05,1.35479]
[1779543401354,50.38,74840.92,0.0,0.99027,1e-05,1.3551]
[1779543401477,50.38,74840.92,0.0,0.99027,1e-05,1.3551]
[1779543401456,50.38,74840.92,0.0,0.99027,1e-05,1.3551]
[1779543401689,50.38,74840.92,0.0,0.99027,1e-05,1.3551]
[1779543401727,50.38,74840.92,0.0,0.99027,1e-05,1.3551]
[1779543402742,50.38,74840.92,0.0,0.99027,1e-05,1.3551]
[1779543409642,50.38,74840.29,0.0,0.99026,1e-05,1.35585]
[1779543409728,50.38,74840.29,0.0,0.99026,1e-05,1.35585]
[1779543410268,50.38,74840.29,0.0,0.99026,1e-05,1.35585]
[1779543410472,50.38,74840.29,0.0,0.99026,1e-05,1.35585]
[1779543410520,50.38,74841.0,0.0,0.99027,1e-05,1.355]
[1779543416187,50.38,74835.93,0.0,0.99022,1e-05,1.36104]
[1779543417555,50.38,74835.93,0.0,0.99022,1e-05,1.36104]
[1779543417194,50.38,74832.5,0.0,0.99018,1e-05,1.36514]
[1779543417729,50.38,74832.5,0.0,0.99018,1e-05,1.36514]
[1779543418427,50.38,74832.5,0.0,0.99018,1e-05,1.36514]
[1779543418473,50.38,74832.5,0.0,0.99018,1e-05,1.36514]
[1779543418484,50.38,74832.5,0.0,0.99018,1e-05,1.36514]
[1779543421569,50.38,74823.74,0.0,0.99009,1e-05,1.37566]
[1779543423272,50.38,74817.82,0.0,0.99003,1e-05,1.3828]
[1779543424278,50.38,74812.34,0.0,0.98998,1e-05,1.38944]
[1779543425285,50.38,74809.53,0.0,0.98995,1e-05,1.39285]
[1779543426692,50.38,74809.74,0.0,0.98995,1e-05,1.3926]
[1779543426723,50.38,74809.74,0.0,0.98995,1e-05,1.3926]
[1779543427299,50.38,74809.82,0.0,0.98995,1e-05,1.3925]
[1779543427596,50.38,74809.82,0.0,0.98995,1e-05,1.3925]
[1779543427725,50.38,74809.82,0.0,0.98995,1e-05,1.3925]
[1779543431327,50.38,74823.74,0.0,0.99009,1e-05,1.37566]
[1779543432335,50.38,74831.18,0.0,0.99017,1e-05,1.36672]
[1779543433341,50.38,74832.08,0.0,0.99018,1e-05,1.36564]
[1779543435355,50.38,74832.44,0.0,0.99018,1e-05,1.36521]
[1779543437152,50.38,74831.3,0.0,0.99017,1e-05,1.36658]
[1779543437226,50.38,74831.3,0.0,0.99017,1e-05,1.36658]
[1779543437369,50.38,74832.57,0.0,0.99018,1e-05,1.36506]
[1779543438675,50.38,74832.73,0.0,0.99018,1e-05,1.36487]
[1779543438722,50.38,74832.73,0.0,0.99018,1e-05,1.36487]
[1779543439383,50.38,74838.11,0.0,0.99024,1e-05,1.35844]
[1779543444418,50.38,74843.69,0.0,0.99029,1e-05,1.35181]
[1779543445548,50.38,74843.69,0.0,0.99029,1e-05,1.35181]
[1779543445689,50.38,74844.62,0.0,0.9903,1e-05,1.3507]
[1779543445728,50.38,74844.62,0.0,0.9903,1e-05,1.3507]
[1779543446318,50.38,74844.62,0.0,0.9903,1e-05,1.3507]
[1779543446405,50.38,74844.62,0.0,0.9903,1e-05,1.3507]
[1779543446433,50.38,74844.79,0.0,0.9903,1e-05,1.3505]
[1779543447439,50.38,74848.71,0.0,0.99034,1e-05,1.34586]
[1779543448446,50.38,74851.74,0.0,0.99037,1e-05,1.34228]
[1779543449984,50.38,74851.7,0.0,0.99037,1e-05,1.34233]
[1779543450226,50.38,74851.7,0.0,0.99037,1e-05,1.34233]
[1779543454947,50.38,74855.78,0.0,0.99042,1e-05,1.33584]
[1779543454980,50.38,74855.78,0.0,0.99042,1e-05,1.33584]
[1779543455495,50.38,74855.85,0.0,0.99043,1e-05,1.33576]
[1779543459523,50.38,74859.27,0.0,0.99046,1e-05,1.33174]
[1779543463022,50.38,74861.21,0.0,0.99048,1e-05,1.32947]
[1779543463227,50.38,74861.21,0.0,0.99048,1e-05,1.32947]
[1779543463551,50.38,74861.63,0.0,0.99048,1e-05,1.32898]
[1779543463854,50.38,74861.63,0.0,0.99048,1e-05,1.32898]
[1779543463976,50.38,74861.63,0.0,0.99048,1e-05,1.32898]
[1779543471608,50.38,74858.44,0.0,0.99045,1e-05,1.33271]
[1779543472940,50.38,74858.97,0.0,0.99046,1e-05,1.33209]
[1779543472975,50.38,74858.97,0.0,0.99046,1e-05,1.33209]
[1779543473664,50.38,74858.97,0.0,0.99046,1e-05,1.33209]
[1779543473724,50.38,74858.97,0.0,0.99046,1e-05,1.33209]
[1779543473765,50.38,74858.97,0.0,0.99046,1e-05,1.33209]
[1779543479664,50.38,74860.83,0.0,0.99047,1e-05,1.32991]
[1779543483031,50.38,74861.99,0.0,0.99049,1e-05,1.32856]
[1779543483225,50.38,74861.99,0.0,0.99049,1e-05,1.32856]
[1779543483387,50.38,74861.99,0.0,0.99049,1e-05,1.32856]
[1779543483474,50.38,74861.99,0.0,0.99049,1e-05,1.32856]
[1779543483479,50.38,74862.7,0.0,0.99049,1e-05,1.32772]
[1779543487947,50.38,74863.11,0.0,0.9905,1e-05,1.32725]
[1779543487975,50.38,74863.11,0.0,0.9905,1e-05,1.32725]
[1779543493763,50.38,74863.49,0.0,0.9905,1e-05,1.3268]
[1779543498806,50.38,74864.19,0.0,0.99051,1e-05,1.32598]
[1779543498972,50.38,74864.19,0.0,0.99051,1e-05,1.32598]
[1779543499072,50.38,74865.95,0.0,0.99052,1e-05,1.32393]
[1779543499730,50.38,74865.95,0.0,0.99052,1e-05,1.32393]
[1779543499950,50.38,74865.95,0.0,0.99052,1e-05,1.32393]
[1779543500812,50.38,74870.57,0.0,0.99057,1e-05,1.31855]
[1779543502543,50.38,74870.57,0.0,0.99057,1e-05,1.31855]
[1779543502636,50.38,74875.52,0.0,0.99062,1e-05,1.3128]
[1779543502725,50.38,74875.52,0.0,0.99062,1e-05,1.3128]
[1779543507861,50.38,74876.66,0.0,0.99063,1e-05,1.31148]
[1779543515771,50.38,74877.99,0.0,0.99064,1e-05,1.30994]
[1779543515971,50.38,74877.99,0.0,0.99064,1e-05,1.30994]
[1779543519982,50.38,74877.96,0.0,0.99065,1e-05,1.30832]
[1779543520227,50.38,74877.96,0.0,0.99065,1e-05,1.30832]
[1779543520314,50.38,74877.96,0.0,0.99065,1e-05,1.30832]
[1779543525987,50.38,74878.54,0.0,0.99066,1e-05,1.30765]
[1779543529008,50.38,74882.78,0.0,0.9907,1e-05,1.30276]
[1779543530015,50.38,74885.15,0.0,0.99072,1e-05,1.30003]
[1779543531392,50.38,74885.15,0.0,0.99072,1e-05,1.30003]
[1779543531474,50.38,74885.15,0.0,0.99072,1e-05,1.30003]
[1779543535050,50.38,74888.95,0.0,0.99076,1e-05,1.29567]
[1779543535983,50.38,74888.95,0.0,0.99076,1e-05,1.29567]
[1779543536223,50.38,74888.95,0.0,0.99076,1e-05,1.29567]
[1779543539848,50.38,74890.59,0.0,0.99077,1e-05,1.29379]
[1779543539976,50.38,74890.59,0.0,0.99077,1e-05,1.29379]
[1779543540085,50.38,74890.67,0.0,0.99077,1e-05,1.2937]
[1779543544113,50.38,74892.62,0.0,0.99079,1e-05,1.29147]
[1779543547398,50.38,74892.14,0.0,0.99079,1e-05,1.29202]
[1779543547476,50.38,74892.14,0.0,0.99079,1e-05,1.29202]
[1779543553497,50.38,74892.11,0.0,0.99079,1e-05,1.29205]
[1779543553571,50.38,74887.0,0.0,0.99074,1e-05,1.29791]
[1779543553723,50.38,74887.0,0.0,0.99074,1e-05,1.29791]
[1779543554410,50.38,74887.0,0.0,0.99074,1e-05,1.29791]
[1779543554472,50.38,74887.0,0.0,0.99074,1e-05,1.29791]
[1779543554512,50.38,74884.61,0.0,0.99071,1e-05,1.30065]
[1779543559383,50.38,74884.41,0.0,0.99071,1e-05,1.30088]
[1779543562242,50.38,74881.16,0.0,0.99068,1e-05,1.30462]
[1779543563380,50.38,74881.16,0.0,0.99068,1e-05,1.30462]
[1779543563471,50.38,74881.16,0.0,0.99068,1e-05,1.30462]
[1779543563572,50.38,74876.18,0.0,0.99063,1e-05,1.31038]
[1779543564463,50.38,74876.18,0.0,0.99063,1e-05,1.31038]
[1779543564476,50.38,74876.18,0.0,0.99063,1e-05,1.31038]
[1779543565263,50.38,74871.7,0.0,0.99059,1e-05,1.31557]
[1779543570298,50.38,74871.03,0.0,0.99058,1e-05,1.31635]
[1779543571771,50.38,74870.95,0.0,0.9906,1e-05,1.31477]
[1779543571971,50.38,74870.95,0.0,0.9906,1e-05,1.31477]
[1779543572505,50.38,74870.95,0.0,0.9906,1e-05,1.31477]
[1779543572722,50.38,74870.95,0.0,0.9906,1e-05,1.31477]
[1779543572573,50.38,74870.95,0.0,0.9906,1e-05,1.31477]
[1779543578355,50.38,74871.99,0.0,0.99061,1e-05,1.31357]
[1779543581006,50.38,74870.94,0.0,0.9906,1e-05,1.31478]
[1779543581221,50.38,74870.94,0.0,0.9906,1e-05,1.31478]
[1779543581255,50.38,74870.94,0.0,0.9906,1e-05,1.31478]
[1779543581823,50.38,74870.94,0.0,0.9906,1e-05,1.31478]
[1779543581973,50.38,74870.94,0.0,0.9906,1e-05,1.31478]
[1779543584397,50.38,74868.88,0.0,0.99058,1e-05,1.31718]
[1779543585489,50.38,74868.88,0.0,0.99058,1e-05,1.31718]
[1779543585729,50.38,74868.88,0.0,0.99058,1e-05,1.31718]
[1779543585658,50.38,74864.81,0.0,0.99054,1e-05,1.32191]
[1779543586025,50.38,74864.81,0.0,0.99054,1e-05,1.32191]
[1779543586223,50.38,74864.81,0.0,0.99054,1e-05,1.32191]
[1779543586412,50.38,74864.43,0.0,0.99053,1e-05,1.32236]
[1779543591447,50.38,74864.34,0.0,0.99053,1e-05,1.32246]
[1779543593108,50.38,74864.34,0.0,0.99053,1e-05,1.32246]
[1779543598660,50.38,74863.45,0.0,0.99052,1e-05,1.3235]
[1779543598720,50.38,74863.45,0.0,0.99052,1e-05,1.3235]
[1779543598715,50.38,74862.09,0.0,0.99051,1e-05,1.32509]
[1779543599503,50.38,74861.75,0.0,0.99051,1e-05,1.32548]
[1779543600387,50.38,74861.75,0.0,0.99051,1e-05,1.32548]
[1779543600472,50.38,74861.75,0.0,0.99051,1e-05,1.32548]
[1779543605548,50.38,74862.43,0.0,0.99051,1e-05,1.32469]
[1779543610583,50.38,74861.55,0.0,0.9905,1e-05,1.32572]
[1779543611195,50.38,74861.55,0.0,0.9905,1e-05,1.32572]
[1779543611221,50.38,74861.55,0.0,0.9905,1e-05,1.32572]
[1779543616754,50.38,74861.79,0.0,0.99051,1e-05,1.32544]
[1779543623674,50.38,74861.69,0.0,0.99051,1e-05,1.32555]
[1779543626386,50.38,74861.78,0.0,0.99051,1e-05,1.32545]
[1779543626473,50.38,74861.78,0.0,0.99051,1e-05,1.32545]
[1779543627721,50.38,74861.84,0.0,0.99051,1e-05,1.32538]
[1779543627778,50.38,74861.8,0.0,0.99051,1e-05,1.32543]
[1779543633784,50.38,74861.82,0.0,0.99052,1e-05,1.32373]
[1779543635702,50.38,74861.99,0.0,0.99052,1e-05,1.32353]
[1779543635722,50.38,74861.99,0.0,0.99052,1e-05,1.32353]
[1779543640819,50.38,74862.68,0.0,0.99053,1e-05,1.32272]
[1779543643844,50.38,74850.77,0.0,0.99041,1e-05,1.33668]
[1779543644849,50.38,74839.19,0.0,0.9903,1e-05,1.35036]
[1779543646133,50.38,74839.19,0.0,0.9903,1e-05,1.35036]
[1779543646180,50.38,74838.83,0.0,0.99029,1e-05,1.35079]
[1779543647474,50.38,74838.83,0.0,0.99029,1e-05,1.35079]
[1779543647553,50.38,74839.1,0.0,0.9903,1e-05,1.35047]
[1779543652905,50.38,74838.15,0.0,0.99029,1e-05,1.3516]
[1779543654918,50.38,74832.55,0.0,0.99023,1e-05,1.35826]
[1779543659181,50.38,74831.89,0.0,0.99022,1e-05,1.35905]
[1779543659225,50.38,74831.89,0.0,0.99022,1e-05,1.35905]
[1779543660961,50.38,74835.68,0.0,0.99026,1e-05,1.35453]
[1779543663207,50.38,74838.08,0.0,0.99029,1e-05,1.35168]
[1779543663222,50.38,74838.08,0.0,0.99029,1e-05,1.35168]
[1779543663477,50.38,74839.31,0.0,0.9903,1e-05,1.35022]
[1779543668508,50.38,74837.62,0.0,0.99028,1e-05,1.35222]
[1779543668722,50.38,74837.62,0.0,0.99028,1e-05,1.35222]
[1779543670260,50.38,74835.01,0.0,0.99026,1e-05,1.35533]
[1779543670472,50.38,74835.01,0.0,0.99026,1e-05,1.35533]
[1779543670573,50.38,74835.01,0.0,0.99026,1e-05,1.35533]
[1779543676067,50.38,74834.23,0.0,0.99025,1e-05,1.35626]
[1779543681102,50.38,74834.5,0.0,0.99025,1e-05,1.35594]
[1779543683100,50.38,74834.63,0.0,0.99025,1e-05,1.35578]
[1779543683220,50.38,74834.63,0.0,0.99025,1e-05,1.35578]
[1779543689158,50.38,74834.97,0.0,0.99025,1e-05,1.35538]
[1779543694193,50.38,74834.87,0.0,0.99027,1e-05,1.35379]
[1779543699471,50.38,74833.88,0.0,0.99026,1e-05,1.35497]
[1779543703328,50.38,74831.98,0.0,0.99024,1e-05,1.35723]
[1779543703472,50.38,74831.98,0.0,0.99024,1e-05,1.35723]
[1779543703495,50.38,74831.98,0.0,0.99024,1e-05,1.35723]
[1779543705767,50.38,74831.98,0.0,0.99024,1e-05,1.35723]
[1779543705972,50.38,74832.09,0.0,0.99024,1e-05,1.3571]
[1779543711600,50.38,74830.47,0.0,0.99022,1e-05,1.35903]
[1779543711725,50.38,74830.47,0.0,0.99022,1e-05,1.35903]
[1779543711824,50.38,74830.33,0.0,0.99022,1e-05,1.3592]
[1779543713326,50.38,74840.89,0.0,0.99033,1e-05,1.34665]
[1779543714332,50.38,74844.56,0.0,0.99036,1e-05,1.34231]
[1779543716762,50.38,74845.03,0.0,0.99037,1e-05,1.34175]
[1779543716972,50.38,74845.22,0.0,0.99037,1e-05,1.34153]
[1779543722389,50.38,74845.28,0.0,0.99037,1e-05,1.34146]
[1779543725410,50.38,74839.95,0.0,0.99032,1e-05,1.34776]
[1779543730126,50.38,74842.56,0.0,0.99034,1e-05,1.34467]
[1779543730223,50.38,74842.56,0.0,0.99034,1e-05,1.34467]
[1779543733466,50.38,74846.6,0.0,0.99038,1e-05,1.3399]
[1779543734895,50.38,74846.6,0.0,0.99038,1e-05,1.3399]
[1779543734972,50.38,74846.6,0.0,0.99038,1e-05,1.3399]
[1779543734996,50.38,74846.6,0.0,0.99038,1e-05,1.3399]
[1779543738501,50.38,74849.96,0.0,0.99041,1e-05,1.33594]
[1779543739232,50.38,74849.96,0.0,0.99041,1e-05,1.33594]
[1779543739472,50.38,74849.96,0.0,0.99041,1e-05,1.33594]
[1779543744543,50.38,74850.88,0.0,0.99042,1e-05,1.33486]
[1779543746523,50.38,74852.04,0.0,0.99043,1e-05,1.3335]
[1779543746721,50.38,74852.04,0.0,0.99043,1e-05,1.3335]
[1779543748848,50.38,74852.17,0.0,0.99044,1e-05,1.33335]
[1779543748973,50.38,74852.25,0.0,0.99044,1e-05,1.33325]
[1779543749578,50.38,74852.23,0.0,0.99044,1e-05,1.33328]
[1779543756694,50.38,74852.06,0.0,0.99045,1e-05,1.33179]
[1779543762736,50.38,74852.1,0.0,0.99045,1e-05,1.33175]
[1779543763774,50.38,74852.1,0.0,0.99045,1e-05,1.33175]
[1779543763973,50.38,74854.75,0.0,0.99047,1e-05,1.32864]
[1779543769785,50.38,74856.86,0.0,0.99049,1e-05,1.32617]
[1779543774820,50.38,74857.08,0.0,0.9905,1e-05,1.32591]
[1779543775058,50.38,74857.08,0.0,0.9905,1e-05,1.32591]
[1779543775221,50.38,74857.08,0.0,0.9905,1e-05,1.32591]
[1779543776843,50.38,74857.76,0.0,0.9905,1e-05,1.32512]
[1779543776944,50.38,74857.89,0.0,0.9905,1e-05,1.32497]
[1779543776971,50.38,74857.89,0.0,0.9905,1e-05,1.32497]
[1779543783883,50.38,74857.93,0.0,0.9905,1e-05,1.32492]
[1779543786904,50.38,74860.87,0.0,0.99053,1e-05,1.32149]
[1779543787167,50.38,74860.87,0.0,0.99053,1e-05,1.32149]
[1779543787221,50.38,74860.87,0.0,0.99053,1e-05,1.32149]
[1779543792946,50.38,74861.11,0.0,0.99053,1e-05,1.32121]
[1779543793113,50.38,74861.11,0.0,0.99053,1e-05,1.32121]
[1779543793222,50.38,74861.11,0.0,0.99053,1e-05,1.32121]
[1779543796172,50.38,74861.11,0.0,0.99053,1e-05,1.32121]
[1779543796273,50.38,74861.11,0.0,0.99053,1e-05,1.32121]
[1779543799971,50.38,74861.11,0.0,0.99053,1e-05,1.32121]
[1779543800228,50.38,74861.11,0.0,0.99053,1e-05,1.32121]
[1779543816864,50.38,74861.17,0.0,0.99054,1e-05,1.32114]
[1779543818638,50.38,74861.17,0.0,0.99055,1e-05,1.31947]
[1779543818721,50.38,74861.17,0.0,0.99055,1e-05,1.31947]
[1779543820642,50.38,74861.58,0.0,0.99055,1e-05,1.31899]
[1779543820726,50.38,74861.58,0.0,0.99055,1e-05,1.31899]
[1779543820743,50.38,74861.61,0.0,0.99055,1e-05,1.31895]
[1779543826177,50.38,74861.79,0.0,0.99055,1e-05,1.31874]
[1779543827400,50.38,74861.79,0.0,0.99055,1e-05,1.31874]
[1779543827473,50.38,74861.79,0.0,0.99055,1e-05,1.31874]
[1779543828192,50.38,74857.9,0.0,0.99052,1e-05,1.32328]
[1779543836247,50.38,74856.74,0.0,0.9905,1e-05,1.32463]
[1779543838669,50.38,74856.29,0.0,0.9905,1e-05,1.32516]
[1779543838727,50.38,74856.29,0.0,0.9905,1e-05,1.32516]
[1779543838828,50.38,74856.54,0.0,0.9905,1e-05,1.32487]
[1779543842980,50.38,74859.73,0.0,0.99053,1e-05,1.32114]
[1779543843478,50.38,74859.73,0.0,0.99053,1e-05,1.32114]
[1779543843576,50.38,74863.42,0.0,0.99057,1e-05,1.31685]
[1779543848427,50.38,74863.84,0.0,0.99057,1e-05,1.31636]
[1779543848471,50.38,74863.84,0.0,0.99057,1e-05,1.31636]
[1779543848490,50.38,74863.84,0.0,0.99057,1e-05,1.31636]
[1779543848720,50.38,74863.84,0.0,0.99057,1e-05,1.31636]
[1779543848821,50.38,74863.93,0.0,0.99057,1e-05,1.31625]
[1779543855381,50.38,74863.31,0.0,0.99057,1e-05,1.31698]
[1779543860030,50.38,74863.72,0.0,0.99057,1e-05,1.3165]
[1779543860201,50.38,74863.72,0.0,0.99057,1e-05,1.3165]
[1779543860220,50.38,74863.72,0.0,0.99057,1e-05,1.3165]
[1779543860239,50.38,74863.72,0.0,0.99057,1e-05,1.3165]
[1779543866457,50.38,74863.75,0.0,0.99057,1e-05,1.31646]
[1779543869987,50.38,74863.62,0.0,0.99057,1e-05,1.31661]
[1779543884584,50.38,74864.44,0.0,0.99059,1e-05,1.31399]
[1779543887917,50.38,74864.22,0.0,0.99059,1e-05,1.31425]
[1779543887975,50.38,74864.22,0.0,0.99059,1e-05,1.31425]
[1779543888013,50.38,74864.22,0.0,0.99059,1e-05,1.31425]
[1779543888534,50.38,74864.22,0.0,0.99059,1e-05,1.31425]
[1779543888721,50.38,74864.22,0.0,0.99059,1e-05,1.31425]
[1779543902710,50.38,74863.58,0.0,0.99058,1e-05,1.31499]
[1779543903492,50.38,74863.58,0.0,0.99058,1e-05,1.31499]
[1779543903724,50.38,74863.58,0.0,0.99058,1e-05,1.31499]
[1779543903952,50.38,74863.58,0.0,0.99058,1e-05,1.31499]
[1779543903970,50.38,74863.58,0.0,0.99058,1e-05,1.31499]
[1779543904053,50.38,74863.58,0.0,0.99058,1e-05,1.31499]
[1779543911396,50.38,74863.56,0.0,0.99058,1e-05,1.31502]
[1779543923191,50.38,74863.57,0.0,0.99058,1e-05,1.315]
[1779543926732,50.38,74865.31,0.0,0.9906,1e-05,1.31298]
[1779543926970,50.38,74865.31,0.0,0.9906,1e-05,1.31298]
[1779543927016,50.38,74865.32,0.0,0.9906,1e-05,1.31297]
[1779543927289,50.38,74865.32,0.0,0.9906,1e-05,1.31297]
[1779543927477,50.38,74865.32,0.0,0.9906,1e-05,1.31297]
[1779543932919,50.38,74865.68,0.0,0.99061,1e-05,1.31089]
[1779543937955,50.38,74870.36,0.0,0.99066,1e-05,1.30547]
[1779543938962,50.38,74875.12,0.0,0.9907,1e-05,1.29999]
[1779543940352,50.38,74877.17,0.0,0.99072,1e-05,1.29763]
[1779543940474,50.38,74877.17,0.0,0.99072,1e-05,1.29763]
[1779543940976,50.38,74878.14,0.0,0.99073,1e-05,1.29651]
[1779543941538,50.38,74878.14,0.0,0.99073,1e-05,1.29651]
[1779543941720,50.38,74878.14,0.0,0.99073,1e-05,1.29651]
[1779543942990,50.38,74881.68,0.0,0.99077,1e-05,1.29245]
[1779543943997,50.38,74885.5,0.0,0.9908,1e-05,1.28809]
[1779543946549,50.38,74886.24,0.0,0.99081,1e-05,1.28724]
[1779543946723,50.38,74886.24,0.0,0.99081,1e-05,1.28724]
[1779543947018,50.38,74886.27,0.0,0.99081,1e-05,1.28721]
[1779543947713,50.38,74886.27,0.0,0.99081,1e-05,1.28721]
[1779543947724,50.38,74886.27,0.0,0.99081,1e-05,1.28721]
[1779543953060,50.38,74888.19,0.0,0.99083,1e-05,1.28502]
[1779543957917,50.38,74888.88,0.0,0.99083,1e-05,1.28423]
[1779543957976,50.38,74888.88,0.0,0.99083,1e-05,1.28423]
[1779543958096,50.38,74889.46,0.0,0.99084,1e-05,1.28357]
[1779543959103,50.38,74892.04,0.0,0.99086,1e-05,1.28063]
[1779543960110,50.38,74898.76,0.0,0.99093,1e-05,1.27301]
[1779543961730,50.38,74899.9,0.0,0.99094,1e-05,1.27173]
[1779543961972,50.38,74899.9,0.0,0.99094,1e-05,1.27173]
[1779543967159,50.38,74902.57,0.0,0.99096,1e-05,1.26871]
[1779543971188,50.38,74905.49,0.0,0.99099,1e-05,1.26542]
[1779543975299,50.38,74903.36,0.0,0.99097,1e-05,1.26782]
[1779543975478,50.38,74903.36,0.0,0.99097,1e-05,1.26782]
[1779543975575,50.38,74903.27,0.0,0.99097,1e-05,1.26792]
[1779543976473,50.38,74903.27,0.0,0.99097,1e-05,1.26792]
[1779543976720,50.38,74903.27,0.0,0.99097,1e-05,1.26792]
[1779543982265,50.38,74905.52,0.0,0.99099,1e-05,1.26539]
[1779543987858,50.38,74906.26,0.0,0.991,1e-05,1.26456]
[1779543987974,50.38,74906.26,0.0,0.991,1e-05,1.26456]
[1779543988073,50.38,74904.65,0.0,0.99098,1e-05,1.26637]
[1779543989089,50.38,74904.65,0.0,0.99098,1e-05,1.26637]
[1779543989221,50.38,74905.11,0.0,0.99099,1e-05,1.26585]
[1779543995357,50.38,74905.08,0.0,0.991,1e-05,1.26426]
[1779544001399,50.38,74905.09,0.0,0.991,1e-05,1.26425]
[1779544003565,50.38,74904.98,0.0,0.991,1e-05,1.26437]
[1779544003726,50.38,74904.98,0.0,0.991,1e-05,1.26437]
[1779544003811,50.38,74904.38,0.0,0.99099,1e-05,1.26504]
[1779544004498,50.38,74904.38,0.0,0.99099,1e-05,1.26504]
[1779544004725,50.38,74904.38,0.0,0.99099,1e-05,1.26504]
[1779544011469,50.38,74904.96,0.0,0.991,1e-05,1.26439]
[1779544016504,50.38,74905.17,0.0,0.991,1e-05,1.26416]
[1779544018247,50.38,74905.12,0.0,0.991,1e-05,1.26421]
[1779544018470,50.38,74905.12,0.0,0.991,1e-05,1.26421]
[1779544018831,50.38,74905.12,0.0,0.991,1e-05,1.26421]
[1779544018973,50.38,74905.12,0.0,0.991,1e-05,1.26421]
[1779544019040,50.38,74904.89,0.0,0.991,1e-05,1.26447]
[1779544022546,50.38,74907.49,0.0,0.99102,1e-05,1.26155]
[1779544023553,50.38,74911.56,0.0,0.99106,1e-05,1.25699]
[1779544025567,50.38,74922.09,0.0,0.99115,1e-05,1.24525]
[1779544026574,50.38,74926.4,0.0,0.99119,1e-05,1.24047]
[1779544030263,50.38,74926.89,0.0,0.9912,1e-05,1.23992]
[1779544030471,50.38,74926.89,0.0,0.9912,1e-05,1.23992]
[1779544035637,50.38,74928.1,0.0,0.99121,1e-05,1.23858]
[1779544040275,50.38,74928.43,0.0,0.99121,1e-05,1.23822]
[1779544040471,50.38,74928.43,0.0,0.99121,1e-05,1.23822]
[1779544040525,50.38,74928.43,0.0,0.99121,1e-05,1.23822]
[1779544041617,50.38,74928.43,0.0,0.99121,1e-05,1.23822]
[1779544041724,50.38,74928.43,0.0,0.99121,1e-05,1.23822]
[1779544046621,50.38,74928.29,0.0,0.99121,1e-05,1.23837]
[1779544048935,50.38,74926.2,0.0,0.99119,1e-05,1.24069]
[1779544048975,50.38,74926.2,0.0,0.99119,1e-05,1.24069]
[1779544049085,50.38,74925.01,0.0,0.99118,1e-05,1.24201]
[1779544050276,50.38,74926.38,0.0,0.99119,1e-05,1.24049]
[1779544050472,50.38,74926.38,0.0,0.99119,1e-05,1.24049]
[1779544055777,50.38,74927.98,0.0,0.99122,1e-05,1.23712]
[1779544062929,50.38,74928.11,0.0,0.99122,1e-05,1.23697]
[1779544064708,50.38,74928.22,0.0,0.99122,1e-05,1.23685]
[1779544064728,50.38,74928.22,0.0,0.99122,1e-05,1.23685]
[1779544064839,50.38,74928.23,0.0,0.99122,1e-05,1.23684]
[1779544065847,50.38,74930.87,0.0,0.99124,1e-05,1.23393]
[1779544066652,50.38,74930.87,0.0,0.99124,1e-05,1.23393]
[1779544066720,50.38,74930.87,0.0,0.99124,1e-05,1.23393]
[1779544069875,50.38,74934.26,0.0,0.99128,1e-05,1.23019]
[1779544070989,50.38,74934.26,0.0,0.99128,1e-05,1.23019]
[1779544071224,50.38,74934.26,0.0,0.99128,1e-05,1.23019]
[1779544071255,50.38,74934.03,0.0,0.99127,1e-05,1.23045]
[1779544071920,50.38,74934.03,0.0,0.99127,1e-05,1.23045]
[1779544071977,50.38,74934.03,0.0,0.99127,1e-05,1.23045]
[1779544077931,50.38,74934.8,0.0,0.99128,1e-05,1.2296]
[1779544079826,50.38,74935.18,0.0,0.99128,1e-05,1.22918]
[1779544079974,50.38,74935.18,0.0,0.99128,1e-05,1.22918]
[1779544080039,50.38,74935.05,0.0,0.99128,1e-05,1.22932]
[1779544080805,50.38,74935.05,0.0,0.99128,1e-05,1.22932]
[1779544080977,50.38,74935.05,0.0,0.99128,1e-05,1.22932]
[1779544087286,50.38,74934.67,0.0,0.99128,1e-05,1.22974]
[1779544094051,50.38,74938.11,0.0,0.99131,1e-05,1.22597]
[1779544095261,50.38,74938.11,0.0,0.99131,1e-05,1.22597]
[1779544095269,50.38,74945.68,0.0,0.99138,1e-05,1.21769]
[1779544095472,50.38,74945.68,0.0,0.99138,1e-05,1.21769]
[1779544096062,50.38,74947.66,0.0,0.9914,1e-05,1.21553]
[1779544096640,50.38,74947.66,0.0,0.9914,1e-05,1.21553]
[1779544096725,50.38,74947.66,0.0,0.9914,1e-05,1.21553]
[1779544099084,50.38,74952.87,0.0,0.99144,1e-05,1.20987]
[1779544103112,50.38,74959.56,0.0,0.9915,1e-05,1.20263]
[1779544104119,50.38,74968.14,0.0,0.99158,1e-05,1.1934]
[1779544105126,50.38,74971.76,0.0,0.99161,1e-05,1.18953]
[1779544108160,50.38,74979.4,0.0,0.99167,1e-05,1.18138]
[1779544109166,50.38,74990.18,0.0,0.99177,1e-05,1.16997]
[1779544110172,50.38,74994.43,0.0,0.9918,1e-05,1.16549]
[1779544115216,50.38,74996.4,0.0,0.99183,1e-05,1.16189]
[1779544117229,50.38,75000.97,0.0,0.99187,1e-05,1.1571]
[1779544118237,50.38,75008.19,0.0,0.99193,1e-05,1.14958]
[1779544122266,50.38,75010.16,0.0,0.99195,1e-05,1.14753]
[1779544123272,50.38,75014.21,0.0,0.99198,1e-05,1.14334]
[1779544124280,50.38,75017.6,0.0,0.99201,1e-05,1.13983]
[1779544126295,50.38,75021.3,0.0,0.99204,1e-05,1.13602]
[1779544130324,50.38,75016.15,0.0,0.992,1e-05,1.14133]
[1779544130896,50.38,75016.15,0.0,0.992,1e-05,1.14133]
[1779544130970,50.38,75016.15,0.0,0.992,1e-05,1.14133]
[1779544131331,50.38,75013.67,0.0,0.99198,1e-05,1.14389]
[1779544132338,50.38,75011.42,0.0,0.99196,1e-05,1.14622]
[1779544133038,50.38,75011.42,0.0,0.99196,1e-05,1.14622]
[1779544133220,50.38,75011.42,0.0,0.99196,1e-05,1.14622]
[1779544133261,50.38,75011.42,0.0,0.99196,1e-05,1.14622]
[1779544137478,50.38,75010.79,0.0,0.99195,1e-05,1.14688]
[1779544137724,50.38,75010.79,0.0,0.99195,1e-05,1.14688]
[1779544141750,50.38,75010.57,0.0,0.99195,1e-05,1.14711]
[1779544141972,50.38,75010.57,0.0,0.99195,1e-05,1.14711]
[1779544142073,50.38,75015.07,0.0,0.99199,1e-05,1.14245]
[1779544142408,50.38,75019.44,0.0,0.99203,1e-05,1.13793]
[1779544143795,50.38,75019.44,0.0,0.99203,1e-05,1.13793]
[1779544143974,50.38,75019.44,0.0,0.99203,1e-05,1.13793]
[1779544144073,50.38,75021.71,0.0,0.99204,1e-05,1.1356]
[1779544145429,50.38,75028.66,0.0,0.9921,1e-05,1.12847]
[1779544146436,50.38,75033.17,0.0,0.99214,1e-05,1.12386]
[1779544148077,50.38,75033.17,0.0,0.99214,1e-05,1.12386]
[1779544148222,50.38,75033.17,0.0,0.99214,1e-05,1.12386]
[1779544148321,50.38,75036.39,0.0,0.99217,1e-05,1.12058]
[1779544151471,50.38,75040.95,0.0,0.9922,1e-05,1.11595]
[1779544155500,50.38,75042.63,0.0,0.99222,1e-05,1.11424]
[1779544157661,50.38,75042.58,0.0,0.99222,1e-05,1.1143]
[1779544157723,50.38,75042.58,0.0,0.99222,1e-05,1.1143]
[1779544159528,50.38,75033.64,0.0,0.99214,1e-05,1.12338]
[1779544161194,50.38,75033.64,0.0,0.99214,1e-05,1.12338]
[1779544161220,50.38,75033.64,0.0,0.99214,1e-05,1.12338]
[1779544161291,50.38,75024.79,0.0,0.99207,1e-05,1.13243]
[1779544163477,50.38,75025.13,0.0,0.99207,1e-05,1.13208]
[1779544163722,50.38,75025.13,0.0,0.99207,1e-05,1.13208]
[1779544167047,50.38,75025.91,0.0,0.99208,1e-05,1.13128]
[1779544167220,50.38,75025.91,0.0,0.99208,1e-05,1.13128]
[1779544167314,50.38,75026.81,0.0,0.99209,1e-05,1.13036]
[1779544168592,50.38,75035.15,0.0,0.99216,1e-05,1.12184]
[1779544170261,50.38,75035.15,0.0,0.99216,1e-05,1.12184]
[1779544170363,50.38,75037.28,0.0,0.99217,1e-05,1.11967]
[1779544170473,50.38,75037.28,0.0,0.99217,1e-05,1.11967]
[1779544173559,50.38,75039.35,0.0,0.9922,1e-05,1.11608]
[1779544173721,50.38,75039.35,0.0,0.9922,1e-05,1.11608]
[1779544173821,50.38,75042.32,0.0,0.99222,1e-05,1.11307]
[1779544177295,50.38,75042.93,0.0,0.99223,1e-05,1.11245]
[1779544177326,50.38,75049.63,0.0,0.99228,1e-05,1.10569]
[1779544177483,50.38,75049.63,0.0,0.99228,1e-05,1.10569]
[1779544177656,50.38,75051.48,0.0,0.9923,1e-05,1.10383]
[1779544179670,50.38,75046.78,0.0,0.99226,1e-05,1.10856]
[1779544182078,50.38,75046.18,0.0,0.99226,1e-05,1.10917]
[1779544182228,50.38,75046.18,0.0,0.99226,1e-05,1.10917]
[1779544187473,50.38,75047.49,0.0,0.99227,1e-05,1.10785]
[1779544187726,50.38,75048.75,0.0,0.99228,1e-05,1.10658]
[1779544189054,50.38,75048.75,0.0,0.99228,1e-05,1.10658]
[1779544189223,50.38,75048.75,0.0,0.99228,1e-05,1.10658]
[1779544192761,50.38,75053.53,0.0,0.99231,1e-05,1.10178]
[1779544193772,50.38,75053.53,0.0,0.99231,1e-05,1.10178]
[1779544193973,50.38,75053.53,0.0,0.99231,1e-05,1.10178]
[1779544194775,50.38,75069.51,0.0,0.99244,1e-05,1.08584]
[1779544195869,50.38,75073.38,0.0,0.99247,1e-05,1.08201]
[1779544198803,50.38,75069.36,0.0,0.99244,1e-05,1.08599]
[1779544201372,50.38,75068.94,0.0,0.99244,1e-05,1.08641]
[1779544201824,50.38,75074.32,0.0,0.99248,1e-05,1.08108]
[1779544205004,50.38,75075.96,0.0,0.99249,1e-05,1.07946]
[1779544205229,50.38,75075.96,0.0,0.99249,1e-05,1.07946]
[1779544206649,50.38,75075.67,0.0,0.99249,1e-05,1.07975]
[1779544206719,50.38,75075.67,0.0,0.99249,1e-05,1.07975]
[1779544207111,50.38,75076.78,0.0,0.9925,1e-05,1.07866]
[1779544208873,50.38,75072.11,0.0,0.99246,1e-05,1.08327]
[1779544209880,50.38,75064.2,0.0,0.9924,1e-05,1.09111]
[1779544210887,50.38,75066.02,0.0,0.99242,1e-05,1.0893]
[1779544212671,50.38,75066.22,0.0,0.99242,1e-05,1.08911]
[1779544212725,50.38,75066.22,0.0,0.99242,1e-05,1.08911]
[1779544217452,50.38,75064.71,0.0,0.9924,1e-05,1.09061]
[1779544217475,50.38,75064.71,0.0,0.9924,1e-05,1.09061]
[1779544217936,50.38,75065.53,0.0,0.99241,1e-05,1.08979]
[1779544218943,50.38,75059.32,0.0,0.99236,1e-05,1.09598]
[1779544219951,50.38,75049.31,0.0,0.99228,1e-05,1.10602]
[1779544220958,50.38,75046.5,0.0,0.99226,1e-05,1.10885]
[1779544223001,50.38,75047.41,0.0,0.99227,1e-05,1.10793]
[1779544223224,50.38,75047.41,0.0,0.99227,1e-05,1.10793]
[1779544226004,50.38,75043.59,0.0,0.99223,1e-05,1.11179]
[1779544226605,50.38,75043.59,0.0,0.99223,1e-05,1.11179]
[1779544227009,50.38,75029.98,0.0,0.99212,1e-05,1.12561]
[1779544228017,50.38,75025.73,0.0,0.99209,1e-05,1.12996]
[1779544229963,50.38,75025.4,0.0,0.99208,1e-05,1.1303]
[1779544235068,50.38,75030.88,0.0,0.99214,1e-05,1.1232]
[1779544239533,50.38,75031.01,0.0,0.99214,1e-05,1.12306]
[1779544239720,50.38,75031.01,0.0,0.99214,1e-05,1.12306]
[1779544240103,50.38,75031.72,0.0,0.99215,1e-05,1.12234]
[1779544242257,50.38,75032.16,0.0,0.99215,1e-05,1.12189]
[1779544242473,50.38,75030.46,0.0,0.99214,1e-05,1.12362]
[1779544247152,50.38,75037.27,0.0,0.99219,1e-05,1.1167]
[1779544250334,50.38,75039.91,0.0,0.99221,1e-05,1.11402]
[1779544250476,50.38,75040.0,0.0,0.99222,1e-05,1.11393]
[1779544252234,50.38,75041.09,0.0,0.99222,1e-05,1.11283]
[1779544252291,50.38,75041.16,0.0,0.99222,1e-05,1.11275]
[1779544252471,50.38,75041.16,0.0,0.99222,1e-05,1.11275]
[1779544258229,50.38,75039.37,0.0,0.99221,1e-05,1.11457]
[1779544259194,50.38,75039.37,0.0,0.99221,1e-05,1.11457]
[1779544259220,50.38,75039.37,0.0,0.99221,1e-05,1.11457]
[1779544259927,50.38,75039.21,0.0,0.99221,1e-05,1.11473]
[1779544259969,50.38,75039.21,0.0,0.99221,1e-05,1.11473]
[1779544260243,50.38,75039.26,0.0,0.99221,1e-05,1.11468]
[1779544265278,50.38,75039.6,0.0,0.99221,1e-05,1.11433]
[1779544266181,50.38,75039.6,0.0,0.99221,1e-05,1.11433]
[1779544266222,50.38,75039.6,0.0,0.99221,1e-05,1.11433]
[1779544272327,50.4,75038.96,0.0,0.99218,1e-05,1.11804]
[1779544277362,50.43,75038.63,0.0,0.99215,1e-05,1.12221]
[1779544282459,50.45,75037.07,0.0,0.99211,1e-05,1.12687]
[1779544282471,50.45,75037.07,0.0,0.99211,1e-05,1.12687]
[1779544284426,50.47,75036.18,0.0,0.99209,1e-05,1.12932]
[1779544284474,50.47,75036.18,0.0,0.99209,1e-05,1.12932]
[1779544285418,50.48,75035.94,0.0,0.99208,1e-05,1.13111]
[1779544290751,50.5,75036.02,0.0,0.99205,1e-05,1.13411]
[1779544290972,50.5,75036.02,0.0,0.99205,1e-05,1.13411]
[1779544296495,50.54,75036.96,0.0,0.99204,1e-05,1.13626]
[1779544303406,50.54,75036.69,0.0,0.99203,1e-05,1.13654]
[1779544303471,50.54,75036.69,0.0,0.99203,1e-05,1.13654]
[1779544304375,50.54,75036.66,0.0,0.99203,1e-05,1.13657]
[1779544304471,50.54,75036.66,0.0,0.99203,1e-05,1.13657]
[1779544304476,50.54,75037.23,0.0,0.99204,1e-05,1.13599]
[1779544309587,50.54,75033.9,0.0,0.99201,1e-05,1.13941]
[1779544310622,50.54,75033.9,0.0,0.99201,1e-05,1.13941]
[1779544310722,50.54,75033.9,0.0,0.99201,1e-05,1.13941]
[1779544310724,50.54,75028.71,0.0,0.99197,1e-05,1.14476]
[1779544316636,50.54,75026.25,0.0,0.99195,1e-05,1.1473]
[1779544318650,50.54,75031.22,0.0,0.99199,1e-05,1.14217]
[1779544319657,50.54,75034.08,0.0,0.99201,1e-05,1.13922]
[1779544320547,50.54,75034.08,0.0,0.99201,1e-05,1.13922]
[1779544320721,50.54,75034.08,0.0,0.99201,1e-05,1.13922]
[1779544322814,50.54,75037.28,0.0,0.99204,1e-05,1.13593]
[1779544322973,50.54,75037.28,0.0,0.99204,1e-05,1.13593]
[1779544323018,50.54,75038.11,0.0,0.99204,1e-05,1.13508]
[1779544325703,50.54,75038.11,0.0,0.99204,1e-05,1.13508]
[1779544325719,50.54,75038.11,0.0,0.99204,1e-05,1.13508]
[1779544330821,50.54,75039.06,0.0,0.99205,1e-05,1.13411]
[1779544330975,50.54,75039.06,0.0,0.99205,1e-05,1.13411]
[1779544331109,50.54,75039.06,0.0,0.99205,1e-05,1.13411]
[1779544331225,50.54,75039.06,0.0,0.99205,1e-05,1.13411]
[1779544331325,50.54,75040.19,0.0,0.99206,1e-05,1.13295]
[1779544333756,50.54,75043.86,0.0,0.99209,1e-05,1.1292]
[1779544335536,50.54,75043.86,0.0,0.99209,1e-05,1.1292]
[1779544334763,50.54,75029.69,0.0,0.99197,1e-05,1.14374]
[1779544335770,50.54,75027.31,0.0,0.99195,1e-05,1.1462]
[1779544337964,50.54,75027.91,0.0,0.99196,1e-05,1.14558]
[1779544338576,50.54,75027.87,0.0,0.99196,1e-05,1.14562]
[1779544338720,50.54,75027.87,0.0,0.99196,1e-05,1.14562]
[1779544338791,50.54,75032.46,0.0,0.992,1e-05,1.14089]
[1779544343826,50.54,75027.3,0.0,0.99195,1e-05,1.14621]
[1779544344611,50.54,75027.3,0.0,0.99195,1e-05,1.14621]
[1779544344833,50.54,75021.7,0.0,0.99191,1e-05,1.15201]
[1779544347449,50.54,75018.92,0.0,0.99188,1e-05,1.1549]
[1779544347593,50.54,75018.92,0.0,0.99188,1e-05,1.1549]
[1779544347854,50.54,75023.43,0.0,0.99192,1e-05,1.15022]
[1779544349775,50.54,75024.92,0.0,0.99193,1e-05,1.14868]
[1779544349975,50.54,75024.92,0.0,0.99193,1e-05,1.14868]
[1779544350052,50.54,75025.54,0.0,0.99194,1e-05,1.14803]
[1779544351148,50.54,75025.54,0.0,0.99194,1e-05,1.14803]
[1779544351220,50.54,75025.54,0.0,0.99194,1e-05,1.14803]
[1779544351249,50.54,75030.25,0.0,0.99199,1e-05,1.14165]
[1779544351882,50.54,75034.99,0.0,0.99203,1e-05,1.13677]
[1779544355837,50.54,75036.28,0.0,0.99204,1e-05,1.13545]
[1779544355972,50.54,75036.28,0.0,0.99204,1e-05,1.13545]
[1779544356073,50.54,75035.69,0.0,0.99204,1e-05,1.13605]
[1779544358935,50.54,75036.52,0.0,0.99204,1e-05,1.1352]
[1779544359462,50.54,75036.52,0.0,0.99204,1e-05,1.1352]
[1779544359939,50.54,75016.84,0.0,0.99188,1e-05,1.15554]
[1779544360946,50.54,75008.88,0.0,0.99181,1e-05,1.16385]
[1779544361953,50.54,75008.21,0.0,0.9918,1e-05,1.16455]
[1779544363012,50.54,75008.21,0.0,0.9918,1e-05,1.16455]
[1779544363068,50.54,75002.13,0.0,0.99175,1e-05,1.17094]
[1779544364974,50.54,75005.83,0.0,0.99178,1e-05,1.16705]
[1779544370011,50.54,75003.47,0.0,0.99176,1e-05,1.16953]
[1779544372025,50.54,75006.76,0.0,0.99179,1e-05,1.16607]
[1779544373352,50.54,75006.76,0.0,0.99179,1e-05,1.16607]
[1779544373470,50.54,75006.76,0.0,0.99179,1e-05,1.16607]
[1779544374039,50.54,75011.03,0.0,0.99183,1e-05,1.1616]
[1779544375713,50.54,75011.99,0.0,0.99184,1e-05,1.1606]
[1779544375724,50.54,75011.99,0.0,0.99184,1e-05,1.1606]
[1779544376053,50.54,75012.61,0.0,0.99184,1e-05,1.15995]
[1779544378067,50.54,75015.52,0.0,0.99187,1e-05,1.15691]
[1779544383102,50.54,75016.2,0.0,0.99187,1e-05,1.1562]
[1779544388137,50.54,75018.02,0.0,0.99189,1e-05,1.15431]
[1779544388983,50.54,75018.02,0.0,0.99189,1e-05,1.15431]
[1779544394591,50.54,75018.39,0.0,0.99189,1e-05,1.15393]
[1779544394719,50.54,75018.39,0.0,0.99189,1e-05,1.15393]
[1779544395186,50.54,75018.76,0.0,0.99189,1e-05,1.15354]
[1779544400221,50.54,75019.39,0.0,0.9919,1e-05,1.15289]
[1779544401043,50.54,75019.39,0.0,0.9919,1e-05,1.15289]
[1779544401219,50.54,75019.39,0.0,0.9919,1e-05,1.15289]
[1779544408277,50.54,75019.37,0.0,0.9919,1e-05,1.15291]
[1779544413300,50.54,75023.09,0.0,0.99194,1e-05,1.14752]
[1779544413471,50.54,75023.09,0.0,0.99194,1e-05,1.14752]
[1779544413513,50.54,75023.31,0.0,0.99194,1e-05,1.1473]
[1779544414129,50.54,75023.31,0.0,0.99194,1e-05,1.1473]
[1779544414220,50.54,75023.31,0.0,0.99194,1e-05,1.1473]
[1779544416334,50.54,75028.45,0.0,0.99199,1e-05,1.14199]
[1779544417341,50.54,75031.39,0.0,0.99201,1e-05,1.13896]
[1779544418554,50.54,75031.39,0.0,0.99201,1e-05,1.13896]
[1779544418571,50.54,75031.93,0.0,0.99201,1e-05,1.1384]
[1779544418725,50.54,75031.93,0.0,0.99201,1e-05,1.1384]
[1779544419618,50.54,75031.93,0.0,0.99201,1e-05,1.1384]
[1779544419722,50.54,75032.92,0.0,0.99202,1e-05,1.13739]
[1779544422386,50.54,75047.4,0.0,0.99214,1e-05,1.12259]
[1779544422836,50.54,75047.4,0.0,0.99214,1e-05,1.12259]
[1779544424400,50.54,75046.68,0.0,0.99214,1e-05,1.12332]
[1779544426137,50.54,75044.76,0.0,0.99212,1e-05,1.12527]
[1779544426414,50.54,75041.11,0.0,0.99209,1e-05,1.129]
[1779544430442,50.54,75045.26,0.0,0.99212,1e-05,1.12477]
[1779544431144,50.54,75045.26,0.0,0.99212,1e-05,1.12477]
[1779544431221,50.54,75045.26,0.0,0.99212,1e-05,1.12477]
[1779544433463,50.54,75051.28,0.0,0.99217,1e-05,1.11865]
[1779544434470,50.54,75054.58,0.0,0.9922,1e-05,1.11531]
[1779544435477,50.54,75057.5,0.0,0.99222,1e-05,1.11236]
[1779544436484,50.54,75062.9,0.0,0.99227,1e-05,1.10693]
[1779544438498,50.54,75067.81,0.0,0.99231,1e-05,1.10201]
[1779544439505,50.54,75073.9,0.0,0.99236,1e-05,1.09593]
[1779544441519,50.54,75077.86,0.0,0.99239,1e-05,1.09199]
[1779544442526,50.54,75080.66,0.0,0.99241,1e-05,1.08921]
[1779544443533,50.54,75084.08,0.0,0.99244,1e-05,1.08583]
[1779544445547,50.54,75087.78,0.0,0.99247,1e-05,1.08217]
[1779544447561,50.54,75084.9,0.0,0.99244,1e-05,1.08502]
[1779544449579,50.54,75102.54,0.0,0.99258,1e-05,1.06771]
[1779544450236,50.54,75102.54,0.0,0.99258,1e-05,1.06771]
[1779544450584,50.54,75117.59,0.0,0.9927,1e-05,1.05313]
[1779544451591,50.54,75121.82,0.0,0.99273,1e-05,1.04906]
[1779544452599,50.54,75121.89,0.0,0.99273,1e-05,1.04899]
[1779544453283,50.54,75121.89,0.0,0.99273,1e-05,1.04899]
[1779544453604,50.54,75117.72,0.0,0.9927,1e-05,1.053]
[1779544457662,50.54,75134.43,0.0,0.99283,1e-05,1.03701]
[1779544457787,50.54,75134.43,0.0,0.99283,1e-05,1.03701]
[1779544458648,50.54,75155.82,0.0,0.99299,1e-05,1.01684]
[1779544459655,50.54,75161.6,0.0,0.99303,1e-05,1.01145]
[1779544460662,50.54,75164.7,0.0,0.99305,1e-05,1.00857]
[1779544461519,50.54,75164.7,0.0,0.99305,1e-05,1.00857]
[1779544465697,50.54,75160.39,0.0,0.99302,1e-05,1.01258]
[1779544466704,50.54,75154.44,0.0,0.99298,1e-05,1.01814]
[1779544468720,50.54,75150.06,0.0,0.99295,1e-05,1.02224]
[1779544469727,50.54,75156.31,0.0,0.99299,1e-05,1.01639]
[1779544471336,50.54,75161.73,0.0,0.99304,1e-05,1.00994]
[1779544475771,50.54,75163.07,0.0,0.99305,1e-05,1.00869]
[1779544476778,50.54,75158.81,0.0,0.99302,1e-05,1.01266]
[1779544478792,50.54,75155.07,0.0,0.99299,1e-05,1.01615]
[1779544480805,50.54,75148.24,0.0,0.99294,1e-05,1.02255]
[1779544481917,50.54,75148.24,0.0,0.99294,1e-05,1.02255]
[1779544481988,50.54,75161.49,0.0,0.99304,1e-05,1.01016]
[1779544482824,50.54,75174.29,0.0,0.99313,1e-05,0.99831]
[1779544483831,50.54,75177.24,0.0,0.99315,1e-05,0.9956]
[1779544485615,50.54,75177.24,0.0,0.99315,1e-05,0.9956]
[1779544487735,50.54,75178.65,0.0,0.99316,1e-05,0.99431]
[1779544491723,50.54,75177.48,0.0,0.99316,1e-05,0.99538]
[1779544494911,50.54,75172.93,0.0,0.99312,1e-05,0.99957]
[1779544495918,50.54,75169.25,0.0,0.9931,1e-05,1.00296]
[1779544497615,50.54,75169.25,0.0,0.9931,1e-05,1.00296]
[1779544497716,50.54,75168.77,0.0,0.99309,1e-05,1.00341]
[1779544497726,50.54,75168.77,0.0,0.99309,1e-05,1.00341]
[1779544501960,50.54,75171.58,0.0,0.99311,1e-05,1.00081]
[1779544503974,50.54,75168.9,0.0,0.99309,1e-05,1.00329]
[1779544504981,50.54,75165.8,0.0,0.99307,1e-05,1.00616]
[1779544506995,50.54,75161.53,0.0,0.99304,1e-05,1.01012]
[1779544512292,50.54,75160.07,0.0,0.99303,1e-05,1.01148]
[1779544512470,50.54,75160.07,0.0,0.99303,1e-05,1.01148]
[1779544517065,50.54,75154.05,0.0,0.99298,1e-05,1.0171]
[1779544518994,50.54,75153.03,0.0,0.99298,1e-05,1.01806]
[1779544519222,50.54,75153.03,0.0,0.99298,1e-05,1.01806]
[1779544519279,50.54,75150.06,0.0,0.99295,1e-05,1.02084]
[1779544521416,50.54,75149.69,0.0,0.99295,1e-05,1.02119]
[1779544521471,50.54,75149.69,0.0,0.99295,1e-05,1.02119]
[1779544522100,50.54,75133.39,0.0,0.99283,1e-05,1.03658]
[1779544523107,50.54,75130.89,0.0,0.99281,1e-05,1.03896]
[1779544524114,50.54,75126.52,0.0,0.99278,1e-05,1.04313]
[1779544525121,50.54,75123.82,0.0,0.99276,1e-05,1.04572]
[1779544529149,50.54,75121.2,0.0,0.99274,1e-05,1.04823]
[1779544530807,50.54,75121.23,0.0,0.99274,1e-05,1.0482]
[1779544530971,50.54,75121.23,0.0,0.99274,1e-05,1.0482]
[1779544531163,50.54,75121.52,0.0,0.99275,1e-05,1.04649]
[1779544532170,50.54,75124.03,0.0,0.99277,1e-05,1.04409]
[1779544533177,50.54,75120.68,0.0,0.99274,1e-05,1.0473]
[1779544534184,50.54,75116.8,0.0,0.99271,1e-05,1.05102]
[1779544535540,50.54,75116.8,0.0,0.99271,1e-05,1.05102]
[1779544535556,50.54,75113.52,0.0,0.99269,1e-05,1.05418]
[1779544536197,50.54,75159.28,0.0,0.99303,1e-05,1.01082]
[1779544537205,50.54,75165.93,0.0,0.99308,1e-05,1.00465]
[1779544538212,50.54,75163.22,0.0,0.99306,1e-05,1.00716]
[1779544539280,50.54,75163.22,0.0,0.99306,1e-05,1.00716]
[1779544541232,50.54,75166.14,0.0,0.99308,1e-05,1.00446]
[1779544544254,50.54,75157.36,0.0,0.99302,1e-05,1.01261]
[1779544546268,50.54,75161.25,0.0,0.99305,1e-05,1.00899]
[1779544549289,50.54,75164.34,0.0,0.99307,1e-05,1.00612]
[1779544551146,50.54,75165.4,0.0,0.99308,1e-05,1.00514]
[1779544551219,50.54,75165.4,0.0,0.99308,1e-05,1.00514]
[1779544551303,50.54,75165.38,0.0,0.99308,1e-05,1.00516]
[1779544554411,50.54,75165.6,0.0,0.99308,1e-05,1.00496]
[1779544554473,50.54,75165.6,0.0,0.99308,1e-05,1.00496]
[1779544558354,50.54,75160.35,0.0,0.99304,1e-05,1.00983]
[1779544559361,50.54,75157.39,0.0,0.99302,1e-05,1.01258]
[1779544560169,50.54,75157.39,0.0,0.99302,1e-05,1.01258]
[1779544560223,50.54,75157.39,0.0,0.99302,1e-05,1.01258]
[1779544560368,50.54,75158.23,0.0,0.99302,1e-05,1.0118]
[1779544563033,50.54,75159.58,0.0,0.99303,1e-05,1.01054]
[1779544563220,50.54,75159.58,0.0,0.99303,1e-05,1.01054]
[1779544568708,50.54,75159.71,0.0,0.99304,1e-05,1.01042]
[1779544568719,50.54,75159.71,0.0,0.99304,1e-05,1.01042]
[1779544569431,50.54,75159.2,0.0,0.99303,1e-05,1.0109]
[1779544569859,50.54,75159.2,0.0,0.99303,1e-05,1.0109]
[1779544569973,50.54,75159.2,0.0,0.99303,1e-05,1.0109]
[1779544571445,50.54,75162.84,0.0,0.99306,1e-05,1.00751]
[1779544572452,50.54,75165.8,0.0,0.99308,1e-05,1.00477]
[1779544574002,50.54,75166.06,0.0,0.99308,1e-05,1.00453]
[1779544574220,50.54,75166.06,0.0,0.99308,1e-05,1.00453]
[1779544576046,50.54,75166.16,0.0,0.99308,1e-05,1.00444]
[1779544576220,50.54,75166.16,0.0,0.99308,1e-05,1.00444]
[1779544576480,50.54,75163.71,0.0,0.99306,1e-05,1.00671]
[1779544581005,50.54,75163.4,0.0,0.99306,1e-05,1.007]
[1779544581221,50.54,75163.4,0.0,0.99306,1e-05,1.007]
[1779544586550,50.54,75163.92,0.0,0.99307,1e-05,1.00651]
[1779544591586,50.54,75164.1,0.0,0.99308,1e-05,1.00496]
[1779544592551,50.54,75164.1,0.0,0.99308,1e-05,1.00496]
[1779544592721,50.54,75164.1,0.0,0.99308,1e-05,1.00496]
[1779544592821,50.54,75164.35,0.0,0.99308,1e-05,1.00473]
[1779544593943,50.54,75164.04,0.0,0.99308,1e-05,1.00501]
[1779544593976,50.54,75164.04,0.0,0.99308,1e-05,1.00501]
[1779544599642,50.54,75164.73,0.0,0.99308,1e-05,1.00437]
[1779544603707,50.54,75163.33,0.0,0.99307,1e-05,1.00567]
[1779544603722,50.54,75163.33,0.0,0.99307,1e-05,1.00567]
[1779544603746,50.54,75160.43,0.0,0.99305,1e-05,1.00836]
[1779544605104,50.54,75159.75,0.0,0.99304,1e-05,1.00899]
[1779544605223,50.54,75159.75,0.0,0.99304,1e-05,1.00899]
[1779544608705,50.54,75157.14,0.0,0.99303,1e-05,1.01142]
[1779544609681,50.54,75157.14,0.0,0.99303,1e-05,1.01142]
[1779544609714,50.54,75157.14,0.0,0.99303,1e-05,1.01142]
[1779544609719,50.54,75157.14,0.0,0.99303,1e-05,1.01142]
[1779544609816,50.54,75157.88,0.0,0.99303,1e-05,1.01073]
[1779544612443,50.54,75158.57,0.0,0.99304,1e-05,1.01009]
[1779544612473,50.54,75158.57,0.0,0.99304,1e-05,1.01009]
[1779544620791,50.54,75157.64,0.0,0.99303,1e-05,1.01096]
[1779544621582,50.54,75157.64,0.0,0.99303,1e-05,1.01096]
[1779544621720,50.54,75157.64,0.0,0.99303,1e-05,1.01096]
[1779544621798,50.54,75157.19,0.0,0.99303,1e-05,1.01138]
[1779544623725,50.54,75156.11,0.0,0.99302,1e-05,1.01238]
[1779544623974,50.54,75155.94,0.0,0.99302,1e-05,1.01254]
[1779544629854,50.54,75150.75,0.0,0.99298,1e-05,1.01739]
[1779544630861,50.54,75148.32,0.0,0.99296,1e-05,1.01967]
[1779544631842,50.54,75148.32,0.0,0.99296,1e-05,1.01967]
[1779544631870,50.54,75145.55,0.0,0.99294,1e-05,1.02227]
[1779544631971,50.54,75145.55,0.0,0.99294,1e-05,1.02227]
[1779544632877,50.54,75147.2,0.0,0.99295,1e-05,1.02072]
[1779544633882,50.54,75149.6,0.0,0.99297,1e-05,1.01847]
[1779544635216,50.54,75149.6,0.0,0.99297,1e-05,1.01847]
[1779544635473,50.54,75149.6,0.0,0.99297,1e-05,1.01847]
[1779544640931,50.54,75147.37,0.0,0.99295,1e-05,1.02056]
[1779544646305,50.54,75147.3,0.0,0.99295,1e-05,1.02062]
[1779544646469,50.54,75147.3,0.0,0.99295,1e-05,1.02062]
[1779544646510,50.54,75148.15,0.0,0.99296,1e-05,1.01983]
[1779544650521,50.54,75148.15,0.0,0.99296,1e-05,1.01983]
[1779544650722,50.54,75148.15,0.0,0.99296,1e-05,1.01983]
[1779544653015,50.54,75143.99,0.0,0.99294,1e-05,1.02233]
[1779544654022,50.54,75141.18,0.0,0.99292,1e-05,1.02497]
[1779544655142,50.54,75141.18,0.0,0.99292,1e-05,1.02497]
[1779544655221,50.54,75141.18,0.0,0.99292,1e-05,1.02497]
[1779544655872,50.54,75141.18,0.0,0.99292,1e-05,1.02497]
[1779544655322,50.54,75140.96,0.0,0.99291,1e-05,1.02518]
[1779544655976,50.54,75140.96,0.0,0.99291,1e-05,1.02518]
[1779544660172,50.54,75140.66,0.0,0.99291,1e-05,1.02546]
[1779544660220,50.54,75140.66,0.0,0.99291,1e-05,1.02546]
[1779544660273,50.54,75139.16,0.0,0.9929,1e-05,1.02688]
[1779544662938,50.54,75138.38,0.0,0.9929,1e-05,1.02761]
[1779544662974,50.54,75138.38,0.0,0.9929,1e-05,1.02761]
[1779544668120,50.54,75138.16,0.0,0.99289,1e-05,1.02782]
[1779544669024,50.54,75138.16,0.0,0.99289,1e-05,1.02782]
[1779544670595,50.54,75138.4,0.0,0.9929,1e-05,1.02759]
[1779544670720,50.54,75138.4,0.0,0.9929,1e-05,1.02759]
[1779544670757,50.54,75137.97,0.0,0.99289,1e-05,1.028]
[1779544671141,50.54,75141.6,0.0,0.99292,1e-05,1.02458]
[1779544673155,50.54,75145.84,0.0,0.99295,1e-05,1.02059]
[1779544674163,50.54,75148.2,0.0,0.99297,1e-05,1.01838]
[1779544675205,50.54,75148.2,0.0,0.99297,1e-05,1.01838]
[1779544675224,50.54,75148.2,0.0,0.99297,1e-05,1.01838]
[1779544675245,50.54,75152.73,0.0,0.993,1e-05,1.01414]
[1779544679494,50.54,75153.53,0.0,0.99301,1e-05,1.01339]
[1779544679722,50.54,75153.53,0.0,0.99301,1e-05,1.01339]
[1779544679821,50.54,75155.42,0.0,0.99302,1e-05,1.01163]
[1779544683458,50.54,75156.63,0.0,0.99303,1e-05,1.0105]
[1779544683476,50.54,75156.63,0.0,0.99303,1e-05,1.0105]
[1779544683630,50.54,75156.56,0.0,0.99303,1e-05,1.01057]
[1779544694303,50.54,75157.25,0.0,0.99304,1e-05,1.00993]
[1779544696133,50.54,75158.36,0.0,0.99304,1e-05,1.00889]
[1779544696219,50.54,75158.36,0.0,0.99304,1e-05,1.00889]
[1779544696317,50.54,75158.62,0.0,0.99305,1e-05,1.00865]
[1779544698645,50.54,75159.29,0.0,0.99305,1e-05,1.00803]
[1779544698725,50.54,75159.29,0.0,0.99305,1e-05,1.00803]
[1779544705127,50.54,75159.41,0.0,0.99305,1e-05,1.00792]
[1779544705221,50.54,75159.41,0.0,0.99305,1e-05,1.00792]
[1779544705380,50.54,75155.88,0.0,0.99303,1e-05,1.0112]
[1779544706387,50.54,75152.43,0.0,0.993,1e-05,1.01442]
[1779544708502,50.54,75152.19,0.0,0.993,1e-05,1.01464]
[1779544708724,50.54,75152.19,0.0,0.993,1e-05,1.01464]
[1779544715835,50.54,75153.2,0.0,0.99302,1e-05,1.0123]
[1779544715970,50.54,75153.2,0.0,0.99302,1e-05,1.0123]
[1779544716459,50.54,75155.44,0.0,0.99303,1e-05,1.01022]
[1779544717466,50.54,75157.31,0.0,0.99305,1e-05,1.00848]
[1779544718771,50.54,75157.31,0.0,0.99305,1e-05,1.00848]
[1779544718978,50.54,75157.42,0.0,0.99305,1e-05,1.00837]
[1779544725523,50.54,75158.0,0.0,0.99305,1e-05,1.00784]
[1779544728545,50.54,75152.92,0.0,0.99301,1e-05,1.01256]
[1779544729551,50.54,75149.45,0.0,0.99299,1e-05,1.01581]
[1779544730593,50.54,75149.45,0.0,0.99299,1e-05,1.01581]
[1779544730647,50.54,75149.45,0.0,0.99299,1e-05,1.01581]
[1779544730676,50.54,75149.14,0.0,0.99299,1e-05,1.01609]
[1779544731565,50.54,75143.81,0.0,0.99295,1e-05,1.02109]
[1779544737607,50.54,75142.32,0.0,0.99293,1e-05,1.02249]
[1779544738614,50.54,75129.59,0.0,0.99284,1e-05,1.03452]
[1779544739621,50.54,75126.72,0.0,0.99282,1e-05,1.03725]
[1779544743649,50.54,75129.64,0.0,0.99284,1e-05,1.03447]
[1779544745641,50.54,75130.85,0.0,0.99285,1e-05,1.03333]
[1779544745725,50.54,75130.85,0.0,0.99285,1e-05,1.03333]
[1779544747230,50.54,75129.37,0.0,0.99284,1e-05,1.03473]
[1779544747471,50.54,75129.37,0.0,0.99284,1e-05,1.03473]
[1779544747677,50.54,75129.97,0.0,0.99284,1e-05,1.03416]
[1779544749691,50.54,75133.76,0.0,0.99287,1e-05,1.03057]
[1779544751431,50.54,75134.08,0.0,0.99287,1e-05,1.03027]
[1779544751474,50.54,75134.08,0.0,0.99287,1e-05,1.03027]
[1779544755736,50.54,75137.41,0.0,0.9929,1e-05,1.02712]
[1779544757219,50.54,75137.96,0.0,0.9929,1e-05,1.0266]
[1779544757475,50.54,75137.96,0.0,0.9929,1e-05,1.0266]
[1779544758071,50.54,75138.04,0.0,0.9929,1e-05,1.02652]
[1779544758220,50.54,75138.04,0.0,0.9929,1e-05,1.02652]
[1779544758399,50.54,75138.04,0.0,0.9929,1e-05,1.02652]
[1779544763792,50.54,75140.65,0.0,0.99292,1e-05,1.02406]
[1779544767648,50.54,75142.81,0.0,0.99294,1e-05,1.02203]
[1779544767726,50.54,75142.81,0.0,0.99294,1e-05,1.02203]
[1779544768973,50.54,75142.84,0.0,0.99294,1e-05,1.022]
[1779544769220,50.54,75143.22,0.0,0.99294,1e-05,1.02165]
[1779544769834,50.54,75143.75,0.0,0.99295,1e-05,1.02115]
[1779544774869,50.54,75145.22,0.0,0.99297,1e-05,1.01836]
[1779544776081,50.54,75143.76,0.0,0.99295,1e-05,1.01973]
[1779544776220,50.54,75143.76,0.0,0.99295,1e-05,1.01973]
[1779544778904,50.54,75127.03,0.0,0.99283,1e-05,1.03554]
[1779544779740,50.54,75127.03,0.0,0.99283,1e-05,1.03554]
[1779544779975,50.54,75127.03,0.0,0.99283,1e-05,1.03554]
[1779544780918,50.54,75125.72,0.0,0.99282,1e-05,1.03678]
[1779544781253,50.54,75125.72,0.0,0.99282,1e-05,1.03678]
[1779544781472,50.54,75125.72,0.0,0.99282,1e-05,1.03678]
[1779544781925,50.54,75125.62,0.0,0.99282,1e-05,1.03688]
[1779544786960,50.54,75124.43,0.0,0.99281,1e-05,1.03801]
[1779544787937,50.54,75124.43,0.0,0.99281,1e-05,1.03801]
[1779544787974,50.54,75124.43,0.0,0.99281,1e-05,1.03801]
[1779544789981,50.54,75129.82,0.0,0.99285,1e-05,1.03289]
[1779544795017,50.54,75129.7,0.0,0.99285,1e-05,1.033]
[1779544798038,50.54,75132.92,0.0,0.99287,1e-05,1.02995]
[1779544799754,50.54,75132.92,0.0,0.99287,1e-05,1.02995]
[1779544799976,50.54,75132.92,0.0,0.99287,1e-05,1.02995]
[1779544799996,50.54,75136.16,0.0,0.9929,1e-05,1.02689]
[1779544801093,50.54,75141.88,0.0,0.99294,1e-05,1.0215]
[1779544802094,50.54,75146.59,0.0,0.99298,1e-05,1.01708]
[1779544806089,50.54,75145.87,0.0,0.99297,1e-05,1.01775]
[1779544806225,50.54,75145.87,0.0,0.99297,1e-05,1.01775]
[1779544806294,50.54,75146.12,0.0,0.99297,1e-05,1.01752]
[1779544808516,50.54,75145.75,0.0,0.99297,1e-05,1.01787]
[1779544808719,50.54,75145.75,0.0,0.99297,1e-05,1.01787]
[1779544814635,50.54,75146.37,0.0,0.99297,1e-05,1.01729]
[1779544814721,50.54,75146.37,0.0,0.99297,1e-05,1.01729]
[1779544814736,50.54,75140.73,0.0,0.99293,1e-05,1.02258]
[1779544815186,50.54,75137.73,0.0,0.99291,1e-05,1.02541]
[1779544817228,50.54,75136.23,0.0,0.9929,1e-05,1.02682]
[1779544817471,50.54,75136.23,0.0,0.9929,1e-05,1.02682]
[1779544817570,50.54,75136.12,0.0,0.9929,1e-05,1.02692]
[1779544819214,50.54,75130.68,0.0,0.99286,1e-05,1.03207]
[1779544820671,50.54,75130.68,0.0,0.99286,1e-05,1.03207]
[1779544820720,50.54,75130.68,0.0,0.99286,1e-05,1.03207]
[1779544820821,50.54,75126.87,0.0,0.99283,1e-05,1.03569]
[1779544827025,50.54,75125.59,0.0,0.99282,1e-05,1.03691]
[1779544827229,50.54,75123.88,0.0,0.99281,1e-05,1.03853]
[1779544830899,50.54,75121.26,0.0,0.99279,1e-05,1.04103]
[1779544830971,50.54,75121.26,0.0,0.99279,1e-05,1.04103]
[1779544830977,50.54,75121.26,0.0,0.99279,1e-05,1.04103]
[1779544836334,50.54,75121.89,0.0,0.9928,1e-05,1.03901]
[1779544838482,50.54,75121.97,0.0,0.9928,1e-05,1.03893]
[1779544838720,50.54,75121.97,0.0,0.9928,1e-05,1.03893]
[1779544844935,50.54,75121.37,0.0,0.9928,1e-05,1.0395]
[1779544844976,50.54,75121.37,0.0,0.9928,1e-05,1.0395]
[1779544845417,50.54,75121.41,0.0,0.9928,1e-05,1.03947]
[1779544845472,50.54,75121.41,0.0,0.9928,1e-05,1.03947]
[1779544845569,50.54,75121.41,0.0,0.9928,1e-05,1.03947]
[1779544851648,50.54,75119.86,0.0,0.99278,1e-05,1.04095]
[1779544851724,50.54,75119.86,0.0,0.99278,1e-05,1.04095]
[1779544851779,50.54,75115.63,0.0,0.99275,1e-05,1.04499]
[1779544852447,50.54,75112.81,0.0,0.99273,1e-05,1.0477]
[1779544854461,50.54,75109.48,0.0,0.9927,1e-05,1.0509]
[1779544855468,50.54,75105.74,0.0,0.99268,1e-05,1.0545]
[1779544856781,50.54,75105.74,0.0,0.99268,1e-05,1.0545]
[1779544856970,50.54,75105.74,0.0,0.99268,1e-05,1.0545]
[1779544858843,50.54,75102.34,0.0,0.99265,1e-05,1.05779]
[1779544858969,50.54,75102.34,0.0,0.99265,1e-05,1.05779]
[1779544859051,50.54,75102.29,0.0,0.99265,1e-05,1.05784]
[1779544864533,50.54,75095.37,0.0,0.9926,1e-05,1.06456]
[1779544866410,50.54,75093.75,0.0,0.99258,1e-05,1.06613]
[1779544866469,50.54,75093.75,0.0,0.99258,1e-05,1.06613]
[1779544872785,50.54,75090.55,0.0,0.99256,1e-05,1.06926]
[1779544872970,50.54,75090.55,0.0,0.99256,1e-05,1.06926]
[1779544873498,50.54,75090.55,0.0,0.99256,1e-05,1.06926]
[1779544873539,50.54,75090.55,0.0,0.99256,1e-05,1.06926]
[1779544873596,50.54,75089.16,0.0,0.99255,1e-05,1.07061]
[1779544875610,50.54,75085.59,0.0,0.99252,1e-05,1.07411]
[1779544877624,50.54,75089.9,0.0,0.99255,1e-05,1.06989]
[1779544878718,50.54,75089.9,0.0,0.99255,1e-05,1.06989]
[1779544878749,50.54,75086.72,0.0,0.99253,1e-05,1.073]
[1779544884265,50.54,75085.18,0.0,0.99252,1e-05,1.07451]
[1779544886347,50.54,75082.4,0.0,0.99249,1e-05,1.07724]
[1779544886469,50.54,75082.4,0.0,0.99249,1e-05,1.07724]
[1779544889708,50.54,75085.38,0.0,0.99252,1e-05,1.07432]
[1779544890274,50.54,75085.38,0.0,0.99252,1e-05,1.07432]
[1779544890475,50.54,75085.38,0.0,0.99252,1e-05,1.07432]
[1779544890714,50.54,75087.9,0.0,0.99254,1e-05,1.07185]
[1779544895750,50.54,75087.84,0.0,0.99255,1e-05,1.07045]
[1779544900785,50.54,75085.65,0.0,0.99253,1e-05,1.07259]
[1779544903180,50.54,75086.26,0.0,0.99253,1e-05,1.072]
[1779544903194,50.54,75085.29,0.0,0.99253,1e-05,1.07295]
[1779544903224,50.54,75085.29,0.0,0.99253,1e-05,1.07295]
[1779544903970,50.54,75085.29,0.0,0.99253,1e-05,1.07295]
[1779544909848,50.54,75085.3,0.0,0.99253,1e-05,1.07294]
[1779544914883,50.54,75083.36,0.0,0.99251,1e-05,1.07484]
[1779544915687,50.54,75083.36,0.0,0.99251,1e-05,1.07484]
[1779544915723,50.54,75083.36,0.0,0.99251,1e-05,1.07484]
[1779544915890,50.54,75081.76,0.0,0.9925,1e-05,1.07641]
[1779544916635,50.54,75081.76,0.0,0.9925,1e-05,1.07641]
[1779544916721,50.54,75081.76,0.0,0.9925,1e-05,1.07641]
[1779544922508,50.54,75081.16,0.0,0.99249,1e-05,1.077]
[1779544922729,50.54,75081.16,0.0,0.99249,1e-05,1.077]
[1779544923104,50.54,75081.16,0.0,0.99249,1e-05,1.077]
[1779544923205,50.54,75080.85,0.0,0.99249,1e-05,1.07731]
[1779544923537,50.54,75080.85,0.0,0.99249,1e-05,1.07731]
[1779544923719,50.54,75080.85,0.0,0.99249,1e-05,1.07731]
[1779544928981,50.54,75080.03,0.0,0.99248,1e-05,1.07811]
[1779544932233,50.54,75080.0,0.0,0.99248,1e-05,1.07814]
[1779544932002,50.54,75082.68,0.0,0.99251,1e-05,1.07551]
[1779544932490,50.54,75082.68,0.0,0.99251,1e-05,1.07551]
[1779544932647,50.54,75082.68,0.0,0.99251,1e-05,1.07551]
[1779544932720,50.54,75082.68,0.0,0.99251,1e-05,1.07551]
[1779544933009,50.54,75084.18,0.0,0.99252,1e-05,1.07404]
[1779544938044,50.54,75083.32,0.0,0.99251,1e-05,1.07488]
[1779544945155,50.54,75082.95,0.0,0.99251,1e-05,1.07524]
[1779544948334,50.54,75082.77,0.0,0.99251,1e-05,1.07542]
[1779544948474,50.54,75082.77,0.0,0.99251,1e-05,1.07542]
[1779544948715,50.54,75082.77,0.0,0.99251,1e-05,1.07542]
[1779544948990,50.54,75082.77,0.0,0.99251,1e-05,1.07542]
[1779544949091,50.54,75082.77,0.0,0.99251,1e-05,1.07542]
[1779544954157,50.54,75080.99,0.0,0.9925,1e-05,1.07571]
[1779544957440,50.54,75080.51,0.0,0.9925,1e-05,1.07618]
[1779544957473,50.54,75080.51,0.0,0.9925,1e-05,1.07618]
[1779544958030,50.54,75080.51,0.0,0.9925,1e-05,1.07618]
[1779544958221,50.54,75080.51,0.0,0.9925,1e-05,1.07618]
[1779544958224,50.54,75080.17,0.0,0.9925,1e-05,1.07651]
[1779544964227,50.54,75077.93,0.0,0.99248,1e-05,1.07872]
[1779544969262,50.54,75072.11,0.0,0.99243,1e-05,1.08446]
[1779544971962,50.54,75069.74,0.0,0.99241,1e-05,1.0868]
[1779544971976,50.54,75069.74,0.0,0.99241,1e-05,1.0868]
[1779544972270,50.54,75069.74,0.0,0.99241,1e-05,1.0868]
[1779544971980,50.54,75068.6,0.0,0.9924,1e-05,1.08793]
[1779544972388,50.54,75068.6,0.0,0.9924,1e-05,1.08793]
[1779544972469,50.54,75068.6,0.0,0.9924,1e-05,1.08793]
[1779544978344,50.54,75065.55,0.0,0.99238,1e-05,1.09096]
[1779544978472,50.54,75065.55,0.0,0.99238,1e-05,1.09096]
[1779544979227,50.54,75065.55,0.0,0.99238,1e-05,1.09096]
[1779544978514,50.54,75064.65,0.0,0.99237,1e-05,1.09186]
[1779544979468,50.54,75064.65,0.0,0.99237,1e-05,1.09186]
[1779544984946,50.54,75062.34,0.0,0.99235,1e-05,1.09416]
[1779544984974,50.54,75062.34,0.0,0.99235,1e-05,1.09416]
[1779544985048,50.54,75061.84,0.0,0.99235,1e-05,1.09465]
[1779544985449,50.54,75061.84,0.0,0.99235,1e-05,1.09465]
[1779544985471,50.54,75061.84,0.0,0.99235,1e-05,1.09465]
[1779544991164,50.54,75059.99,0.0,0.99234,1e-05,1.0965]
[1779544991416,50.54,75066.09,0.0,0.99238,1e-05,1.09043]
[1779544994066,50.54,75068.15,0.0,0.9924,1e-05,1.08838]
[1779544994222,50.54,75068.15,0.0,0.9924,1e-05,1.08838]
[1779544994165,50.54,75067.06,0.0,0.99239,1e-05,1.08946]
[1779544994962,50.54,75067.06,0.0,0.99239,1e-05,1.08946]
[1779544994969,50.54,75067.06,0.0,0.99239,1e-05,1.08946]
[1779544995005,50.54,75066.87,0.0,0.99239,1e-05,1.08965]
[1779545001486,50.54,75067.71,0.0,0.9924,1e-05,1.08882]
[1779545006522,50.54,75067.59,0.0,0.9924,1e-05,1.08894]
[1779545011813,50.54,75067.43,0.0,0.99239,1e-05,1.0891]
[1779545011939,50.54,75067.43,0.0,0.99239,1e-05,1.0891]
[1779545011972,50.54,75067.43,0.0,0.99239,1e-05,1.0891]
[1779545012040,50.54,75066.91,0.0,0.9924,1e-05,1.08814]
[1779545017598,50.54,75067.14,0.0,0.9924,1e-05,1.08791]
[1779545022633,50.54,75063.59,0.0,0.99237,1e-05,1.09144]
[1779545023964,50.54,75063.59,0.0,0.99237,1e-05,1.09144]
[1779545023974,50.54,75063.59,0.0,0.99237,1e-05,1.09144]
[1779545024058,50.54,75063.98,0.0,0.99238,1e-05,1.09105]
[1779545024486,50.54,75063.98,0.0,0.99238,1e-05,1.09105]
[1779545024723,50.54,75063.98,0.0,0.99238,1e-05,1.09105]
[1779545032703,50.54,75061.94,0.0,0.99236,1e-05,1.09308]
[1779545034510,50.54,75061.64,0.0,0.99236,1e-05,1.09338]
[1779545034723,50.54,75061.64,0.0,0.99236,1e-05,1.09338]
[1779545034972,50.54,75061.64,0.0,0.99236,1e-05,1.09338]
[1779545035221,50.54,75061.64,0.0,0.99236,1e-05,1.09338]
[1779545035303,50.54,75061.57,0.0,0.99236,1e-05,1.09345]
[1779545040550,50.54,75061.41,0.0,0.99236,1e-05,1.09361]
[1779545044198,50.54,75061.2,0.0,0.99235,1e-05,1.09381]
[1779545044222,50.54,75061.2,0.0,0.99235,1e-05,1.09381]
[1779545044299,50.54,75059.88,0.0,0.99234,1e-05,1.09513]
[1779545045190,50.54,75059.88,0.0,0.99234,1e-05,1.09513]
[1779545045222,50.54,75059.88,0.0,0.99234,1e-05,1.09513]
[1779545050257,50.54,75056.29,0.0,0.99232,1e-05,1.09872]
[1779545050470,50.54,75055.36,0.0,0.99231,1e-05,1.09965]
[1779545050730,50.54,75055.36,0.0,0.99231,1e-05,1.09965]
[1779545050972,50.54,75055.36,0.0,0.99231,1e-05,1.09965]
[1779545051071,50.54,75054.88,0.0,0.9923,1e-05,1.10013]
[1779545055057,50.54,75053.08,0.0,0.99229,1e-05,1.10193]
[1779545055226,50.54,75053.08,0.0,0.99229,1e-05,1.10193]
[1779545057341,50.54,75051.33,0.0,0.99228,1e-05,1.10368]
[1779545057345,50.54,75050.49,0.0,0.99227,1e-05,1.10453]
[1779545057471,50.54,75050.49,0.0,0.99227,1e-05,1.10453]
[1779545057878,50.54,75050.26,0.0,0.99227,1e-05,1.10476]
[1779545062912,50.54,75049.81,0.0,0.99226,1e-05,1.10521]
[1779545064240,50.54,75049.81,0.0,0.99226,1e-05,1.10521]
[1779545064469,50.54,75049.92,0.0,0.99226,1e-05,1.1051]
[1779545069962,50.54,75049.32,0.0,0.99226,1e-05,1.1057]
[1779545075001,50.54,75051.37,0.0,0.99229,1e-05,1.10216]
[1779545076008,50.54,75055.38,0.0,0.99232,1e-05,1.09814]
[1779545076702,50.54,75055.38,0.0,0.99232,1e-05,1.09814]
[1779545076721,50.54,75055.38,0.0,0.99232,1e-05,1.09814]
[1779545077015,50.54,75055.22,0.0,0.99232,1e-05,1.0983]
[1779545077598,50.54,75055.22,0.0,0.99232,1e-05,1.0983]
[1779545077720,50.54,75055.22,0.0,0.99232,1e-05,1.0983]
[1779545081698,50.54,75057.75,0.0,0.99234,1e-05,1.09578]
[1779545081719,50.54,75057.75,0.0,0.99234,1e-05,1.09578]
[1779545082339,50.54,75057.75,0.0,0.99234,1e-05,1.09578]
[1779545082050,50.54,75059.24,0.0,0.99235,1e-05,1.09429]
[1779545082471,50.54,75059.24,0.0,0.99235,1e-05,1.09429]
[1779545088092,50.54,75060.34,0.0,0.99236,1e-05,1.09319]
[1779545088407,50.54,75060.34,0.0,0.99236,1e-05,1.09319]
[1779545094134,50.54,75060.86,0.0,0.99236,1e-05,1.09268]
[1779545099169,50.54,75060.42,0.0,0.99236,1e-05,1.09311]
[1779545104205,50.54,75058.72,0.0,0.99234,1e-05,1.09481]
[1779545106544,50.54,75058.6,0.0,0.99234,1e-05,1.09493]
[1779545106719,50.54,75058.6,0.0,0.99234,1e-05,1.09493]
[1779545107226,50.54,75059.25,0.0,0.99235,1e-05,1.09428]
[1779545107499,50.54,75059.25,0.0,0.99235,1e-05,1.09428]
[1779545107722,50.54,75059.25,0.0,0.99235,1e-05,1.09428]
[1779545109240,50.54,75054.72,0.0,0.99231,1e-05,1.0988]
[1779545110246,50.54,75052.55,0.0,0.9923,1e-05,1.10098]
[1779545115033,50.54,75052.54,0.0,0.9923,1e-05,1.10099]
[1779545115226,50.54,75052.54,0.0,0.9923,1e-05,1.10099]
[1779545115282,50.54,75052.45,0.0,0.99229,1e-05,1.10108]
[1779545115902,50.54,75052.45,0.0,0.99229,1e-05,1.10108]
[1779545115971,50.54,75052.45,0.0,0.99229,1e-05,1.10108]
[1779545121324,50.54,75052.3,0.0,0.99229,1e-05,1.10123]
[1779545126358,50.54,75052.69,0.0,0.9923,1e-05,1.10083]
[1779545130267,50.54,75052.58,0.0,0.9923,1e-05,1.10095]
[1779545130387,50.54,75051.66,0.0,0.99229,1e-05,1.10187]
[1779545130472,50.54,75051.66,0.0,0.99229,1e-05,1.10187]
[1779545131269,50.54,75051.66,0.0,0.99229,1e-05,1.10187]
[1779545131394,50.54,75050.22,0.0,0.99229,1e-05,1.10182]
[1779545131472,50.54,75050.22,0.0,0.99229,1e-05,1.10182]
[1779545137436,50.54,75050.46,0.0,0.99229,1e-05,1.10158]
[1779545137593,50.54,75050.46,0.0,0.99229,1e-05,1.10158]
[1779545137719,50.54,75050.46,0.0,0.99229,1e-05,1.10158]
[1779545138023,50.54,75050.46,0.0,0.99229,1e-05,1.10158]
[1779545138222,50.54,75050.46,0.0,0.99229,1e-05,1.10158]
[1779545138445,50.54,75050.03,0.0,0.99228,1e-05,1.10202]
[1779545143478,50.54,75050.83,0.0,0.99229,1e-05,1.10121]
[1779545147956,50.54,75050.61,0.0,0.99229,1e-05,1.10143]
[1779545147970,50.54,75050.61,0.0,0.99229,1e-05,1.10143]
[1779545148055,50.54,75051.23,0.0,0.99229,1e-05,1.10081]
[1779545149822,50.54,75049.97,0.0,0.99228,1e-05,1.10208]
[1779545149975,50.54,75049.97,0.0,0.99228,1e-05,1.10208]
[1779545150052,50.54,75045.18,0.0,0.99225,1e-05,1.10689]
[1779545150527,50.54,75042.38,0.0,0.99222,1e-05,1.10971]
[1779545154036,50.54,75041.52,0.0,0.99222,1e-05,1.11058]
[1779545155562,50.54,75034.56,0.0,0.99216,1e-05,1.11762]
[1779545156569,50.54,75032.34,0.0,0.99214,1e-05,1.11988]
[1779545157691,50.54,75032.34,0.0,0.99214,1e-05,1.11988]
[1779545157719,50.54,75032.34,0.0,0.99214,1e-05,1.11988]
[1779545157937,50.54,75031.99,0.0,0.99214,1e-05,1.12023]
[1779545158964,50.54,75031.99,0.0,0.99214,1e-05,1.12023]
[1779545158969,50.54,75031.99,0.0,0.99214,1e-05,1.12023]
[1779545159590,50.54,75030.16,0.0,0.99212,1e-05,1.12209]
[1779545162611,50.54,75033.08,0.0,0.99215,1e-05,1.11912]
[1779545163632,50.54,75033.08,0.0,0.99215,1e-05,1.11912]
[1779545163721,50.54,75033.08,0.0,0.99215,1e-05,1.11912]
[1779545163786,50.54,75033.27,0.0,0.99215,1e-05,1.11893]
[1779545165632,50.54,75038.13,0.0,0.99219,1e-05,1.114]
[1779545166639,50.54,75043.85,0.0,0.99223,1e-05,1.10823]
[1779545167930,50.54,75043.85,0.0,0.99223,1e-05,1.10823]
[1779545167974,50.54,75043.85,0.0,0.99223,1e-05,1.10823]
[1779545173688,50.54,75049.37,0.0,0.99228,1e-05,1.10268]
[1779545174768,50.54,75049.37,0.0,0.99228,1e-05,1.10268]
[1779545174968,50.54,75049.37,0.0,0.99228,1e-05,1.10268]
[1779545175299,50.54,75051.44,0.0,0.9923,1e-05,1.1006]
[1779545177069,50.54,75051.51,0.0,0.9923,1e-05,1.10053]
[1779545177223,50.54,75051.51,0.0,0.9923,1e-05,1.10053]
[1779545183229,50.54,75051.52,0.0,0.9923,1e-05,1.10052]
[1779545183758,50.54,75048.16,0.0,0.99227,1e-05,1.10389]
[1779545185550,50.54,75047.33,0.0,0.99226,1e-05,1.10473]
[1779545185722,50.54,75047.33,0.0,0.99226,1e-05,1.10473]
[1779545185772,50.54,75049.21,0.0,0.99228,1e-05,1.10284]
[1779545186779,50.54,75051.19,0.0,0.99229,1e-05,1.10085]
[1779545191813,50.54,75051.27,0.0,0.9923,1e-05,1.09929]
[1779545194609,50.54,75051.33,0.0,0.99231,1e-05,1.09923]
[1779545194720,50.54,75051.33,0.0,0.99231,1e-05,1.09923]
[1779545194835,50.54,75056.18,0.0,0.99234,1e-05,1.09438]
[1779545195842,50.54,75058.14,0.0,0.99236,1e-05,1.09243]
[1779545197856,50.54,75059.56,0.0,0.99237,1e-05,1.09102]
[1779545202891,50.54,75060.1,0.0,0.99238,1e-05,1.09048]
[1779545207926,50.54,75060.43,0.0,0.99238,1e-05,1.09015]
[1779545209686,50.54,75060.95,0.0,0.99238,1e-05,1.08963]
[1779545209721,50.54,75060.95,0.0,0.99238,1e-05,1.08963]
[1779545211954,50.54,75063.27,0.0,0.9924,1e-05,1.08733]
[1779545215982,50.54,75066.33,0.0,0.99243,1e-05,1.0843]
[1779545217268,50.54,75066.33,0.0,0.99243,1e-05,1.0843]
[1779545217471,50.54,75066.33,0.0,0.99243,1e-05,1.0843]
[1779545221121,50.54,75067.95,0.0,0.99244,1e-05,1.0827]
[1779545221212,50.54,75112.98,0.0,0.99279,1e-05,1.03896]
[1779545222033,50.54,75149.85,0.0,0.99307,1e-05,1.00426]
[1779545223040,50.54,75157.33,0.0,0.99312,1e-05,0.99734]
[1779545224453,50.54,75157.33,0.0,0.99312,1e-05,0.99734]
[1779545226061,50.54,75158.85,0.0,0.99313,1e-05,0.99594]
[1779545227068,50.54,75162.77,0.0,0.99316,1e-05,0.99234]
[1779545232484,50.54,75163.61,0.0,0.99317,1e-05,0.99157]
[1779545233110,50.54,75164.97,0.0,0.99318,1e-05,0.99032]
[1779545237311,50.54,75166.09,0.0,0.99318,1e-05,0.98929]
[1779545238472,50.54,75166.09,0.0,0.99318,1e-05,0.98929]
[1779545239152,50.54,75159.88,0.0,0.99314,1e-05,0.995]
[1779545240158,50.54,75157.31,0.0,0.99312,1e-05,0.99736]
[1779545242479,50.54,75157.27,0.0,0.99312,1e-05,0.9974]
[1779545242537,50.54,75157.9,0.0,0.99312,1e-05,0.99682]
[1779545244471,50.54,75156.87,0.0,0.99312,1e-05,0.99777]
[1779545244472,50.54,75157.24,0.0,0.99312,1e-05,0.99743]
[1779545248473,50.54,75158.14,0.0,0.99313,1e-05,0.9966]
[1779545248563,50.54,75157.49,0.0,0.99312,1e-05,0.9972]
[1779545251236,50.54,75155.17,0.0,0.99311,1e-05,0.99795]
[1779545254983,50.54,75154.71,0.0,0.99311,1e-05,0.99838]
[1779545255223,50.54,75154.71,0.0,0.99311,1e-05,0.99838]
[1779545260301,50.54,75157.05,0.0,0.99313,1e-05,0.99622]
[1779545263321,50.54,75162.02,0.0,0.99316,1e-05,0.99165]
[1779545264256,50.54,75162.02,0.0,0.99316,1e-05,0.99165]
[1779545264469,50.54,75162.02,0.0,0.99316,1e-05,0.99165]
[1779545266694,50.54,75160.41,0.0,0.99315,1e-05,0.99313]
[1779545266719,50.54,75160.41,0.0,0.99315,1e-05,0.99313]
[1779545267350,50.54,75160.5,0.0,0.99315,1e-05,0.99304]
[1779545268470,50.54,75160.5,0.0,0.99315,1e-05,0.99304]
[1779545274400,50.54,75161.48,0.0,0.99316,1e-05,0.99214]
[1779545275407,50.54,75158.14,0.0,0.99314,1e-05,0.99521]
[1779545276342,50.54,75158.14,0.0,0.99314,1e-05,0.99521]
[1779545276474,50.54,75158.14,0.0,0.99314,1e-05,0.99521]
[1779545279173,50.54,75158.21,0.0,0.99314,1e-05,0.99515]
[1779545279221,50.54,75158.21,0.0,0.99314,1e-05,0.99515]
[1779545279435,50.54,75158.12,0.0,0.99314,1e-05,0.99523]
[1779545284470,50.54,75161.01,0.0,0.99316,1e-05,0.99257]
[1779545285477,50.54,75163.97,0.0,0.99318,1e-05,0.98986]
[1779545286096,50.54,75163.97,0.0,0.99318,1e-05,0.98986]
[1779545286219,50.54,75163.97,0.0,0.99318,1e-05,0.98986]
[1779545287490,50.54,75168.63,0.0,0.99321,1e-05,0.98559]
[1779545291519,50.54,75165.53,0.0,0.99319,1e-05,0.98843]
[1779545292526,50.54,75161.38,0.0,0.99316,1e-05,0.99223]
[1779545292878,50.54,75161.38,0.0,0.99316,1e-05,0.99223]
[1779545292970,50.54,75161.38,0.0,0.99316,1e-05,0.99223]
[1779545294813,50.54,75163.23,0.0,0.99317,1e-05,0.99054]
[1779545294968,50.54,75163.23,0.0,0.99317,1e-05,0.99054]
[1779545295546,50.54,75163.63,0.0,0.99318,1e-05,0.99017]
[1779545300172,50.54,75164.71,0.0,0.99318,1e-05,0.98918]
[1779545300220,50.54,75164.71,0.0,0.99318,1e-05,0.98918]
[1779545305617,50.54,75167.43,0.0,0.9932,1e-05,0.98669]
[1779545306336,50.54,75167.43,0.0,0.9932,1e-05,0.98669]
[1779545306473,50.54,75167.43,0.0,0.9932,1e-05,0.98669]
[1779545307603,50.54,75167.43,0.0,0.9932,1e-05,0.98669]
[1779545307724,50.54,75167.89,0.0,0.99321,1e-05,0.98627]
[1779545307748,50.54,75167.88,0.0,0.99321,1e-05,0.98628]
[1779545311423,50.54,75167.72,0.0,0.9932,1e-05,0.98643]
[1779545311470,50.54,75167.72,0.0,0.9932,1e-05,0.98643]
[1779545311522,50.54,75162.48,0.0,0.99318,1e-05,0.98984]
[1779545313673,50.54,75158.35,0.0,0.99315,1e-05,0.99364]
[1779545316825,50.54,75157.15,0.0,0.99314,1e-05,0.99474]
[1779545316971,50.54,75157.15,0.0,0.99314,1e-05,0.99474]
[1779545317947,50.54,75156.63,0.0,0.99313,1e-05,0.99522]
[1779545317971,50.54,75156.63,0.0,0.99313,1e-05,0.99522]
[1779545318049,50.54,75155.37,0.0,0.99312,1e-05,0.99638]
[1779545323617,50.54,75155.31,0.0,0.99312,1e-05,0.99644]
[1779545323722,50.54,75154.81,0.0,0.99312,1e-05,0.9969]
[1779545325018,50.54,75155.13,0.0,0.99312,1e-05,0.9966]
[1779545325222,50.54,75155.13,0.0,0.99312,1e-05,0.9966]
[1779545325323,50.54,75154.74,0.0,0.99312,1e-05,0.99696]
[1779545333220,50.54,75155.22,0.0,0.99312,1e-05,0.99652]
[1779545338848,50.54,75156.09,0.0,0.99313,1e-05,0.99572]
[1779545341454,50.54,75156.09,0.0,0.99313,1e-05,0.99572]
[1779545341469,50.54,75156.09,0.0,0.99313,1e-05,0.99572]
[1779545346904,50.54,75156.18,0.0,0.99313,1e-05,0.99563]
[1779545352225,50.54,75156.22,0.0,0.99313,1e-05,0.9956]
[1779545352474,50.54,75156.22,0.0,0.99313,1e-05,0.9956]
[1779545353129,50.54,75156.18,0.0,0.99313,1e-05,0.99563]
[1779545353221,50.54,75156.18,0.0,0.99313,1e-05,0.99563]
[1779545353231,50.54,75156.36,0.0,0.99313,1e-05,0.99547]
[1779545358988,50.54,75157.16,0.0,0.99314,1e-05,0.99473]
[1779545362591,50.54,75157.18,0.0,0.99314,1e-05,0.99471]
[1779545362722,50.54,75157.18,0.0,0.99314,1e-05,0.99471]
[1779545364803,50.54,75155.87,0.0,0.99313,1e-05,0.99592]
[1779545364974,50.54,75155.87,0.0,0.99313,1e-05,0.99592]
[1779545365372,50.54,75155.87,0.0,0.99313,1e-05,0.99592]
[1779545365471,50.54,75155.87,0.0,0.99313,1e-05,0.99592]
[1779545365571,50.54,75149.7,0.0,0.99308,1e-05,1.00162]
[1779545366040,50.54,75146.53,0.0,0.99306,1e-05,1.00456]
[1779545371081,50.54,75146.14,0.0,0.99307,1e-05,1.00353]
[1779545372570,50.54,75146.14,0.0,0.99307,1e-05,1.00353]
[1779545372672,50.54,75139.77,0.0,0.99302,1e-05,1.00945]
[1779545372719,50.54,75139.77,0.0,0.99302,1e-05,1.00945]
[1779545374096,50.54,75135.9,0.0,0.99299,1e-05,1.01306]
[1779545375836,50.54,75135.1,0.0,0.99298,1e-05,1.01381]
[1779545375972,50.54,75135.1,0.0,0.99298,1e-05,1.01381]
[1779545376109,50.54,75135.06,0.0,0.99298,1e-05,1.01385]
[1779545385845,50.54,75134.96,0.0,0.99298,1e-05,1.01394]
[1779545392222,50.54,75135.19,0.0,0.99298,1e-05,1.01373]
[1779545395243,50.54,75129.9,0.0,0.99295,1e-05,1.01868]
[1779545396718,50.54,75130.24,0.0,0.99295,1e-05,1.01837]
[1779545396968,50.54,75130.24,0.0,0.99295,1e-05,1.01837]
[1779545399405,50.54,75130.29,0.0,0.99295,1e-05,1.01832]
[1779545399472,50.54,75130.29,0.0,0.99295,1e-05,1.01832]
[1779545399500,50.54,75130.18,0.0,0.99295,1e-05,1.01842]
[1779545401558,50.54,75131.07,0.0,0.99295,1e-05,1.01759]
[1779545407329,50.54,75133.07,0.0,0.99297,1e-05,1.01571]
[1779545412365,50.54,75133.57,0.0,0.99297,1e-05,1.01524]
[1779545414619,50.54,75133.6,0.0,0.99297,1e-05,1.01521]
[1779545414721,50.54,75133.6,0.0,0.99297,1e-05,1.01521]
[1779545414718,50.54,75134.09,0.0,0.99298,1e-05,1.01476]
[1779545417404,50.54,75144.76,0.0,0.99306,1e-05,1.00481]
[1779545418410,50.54,75157.7,0.0,0.99315,1e-05,0.99285]
[1779545419051,50.54,75157.7,0.0,0.99315,1e-05,0.99285]
[1779545419417,50.54,75157.63,0.0,0.99315,1e-05,0.99292]
[1779545421154,50.54,75157.72,0.0,0.99315,1e-05,0.99283]
[1779545423815,50.54,75156.09,0.0,0.99314,1e-05,0.99433]
[1779545423976,50.54,75156.09,0.0,0.99314,1e-05,0.99433]
[1779545424452,50.54,75156.5,0.0,0.99314,1e-05,0.99396]
[1779545429488,50.54,75156.56,0.0,0.99314,1e-05,0.9939]
[1779545434522,50.54,75158.13,0.0,0.99316,1e-05,0.99107]
[1779545435224,50.54,75158.13,0.0,0.99316,1e-05,0.99107]
[1779545438172,50.54,75159.69,0.0,0.99317,1e-05,0.98964]
[1779545438559,50.54,75166.65,0.0,0.99322,1e-05,0.98328]
[1779545440573,50.54,75165.82,0.0,0.99322,1e-05,0.98404]
[1779545441649,50.54,75165.82,0.0,0.99322,1e-05,0.98404]
[1779545447622,50.54,75164.24,0.0,0.99321,1e-05,0.98548]
[1779545451816,50.54,75162.79,0.0,0.9932,1e-05,0.9868]
[1779545452944,50.54,75161.0,0.0,0.99318,1e-05,0.98844]
[1779545452972,50.54,75161.0,0.0,0.99318,1e-05,0.98844]
[1779545453687,50.54,75160.49,0.0,0.99318,1e-05,0.98891]
[1779545455707,50.54,75157.15,0.0,0.99316,1e-05,0.99197]
[1779545458439,50.54,75156.53,0.0,0.99315,1e-05,0.99254]
[1779545458471,50.54,75156.53,0.0,0.99315,1e-05,0.99254]
[1779545463763,50.54,75156.3,0.0,0.99315,1e-05,0.99276]
[1779545467549,50.54,75156.99,0.0,0.99315,1e-05,0.99212]
[1779545467724,50.54,75156.99,0.0,0.99315,1e-05,0.99212]
[1779545468705,50.54,75158.66,0.0,0.99317,1e-05,0.99059]
[1779545469188,50.54,75158.66,0.0,0.99317,1e-05,0.99059]
[1779545469220,50.54,75158.66,0.0,0.99317,1e-05,0.99059]
[1779545474840,50.54,75160.53,0.0,0.99318,1e-05,0.98887]
[1779545479875,50.54,75160.39,0.0,0.99318,1e-05,0.989]
[1779545484910,50.54,75160.27,0.0,0.99318,1e-05,0.98911]
[1779545489840,50.54,75160.81,0.0,0.99318,1e-05,0.98862]
[1779545489973,50.54,75160.81,0.0,0.99318,1e-05,0.98862]
[1779545490064,50.54,75160.77,0.0,0.99318,1e-05,0.98865]
[1779545491028,50.54,75160.77,0.0,0.99318,1e-05,0.98865]
[1779545491219,50.54,75160.77,0.0,0.99318,1e-05,0.98865]
[1779545496994,50.54,75160.58,0.0,0.99319,1e-05,0.98745]
[1779545499102,50.54,75160.48,0.0,0.99319,1e-05,0.98754]
[1779545499223,50.54,75160.48,0.0,0.99319,1e-05,0.98754]
[1779545499728,50.54,75160.48,0.0,0.99319,1e-05,0.98754]
[1779545499735,50.54,75160.44,0.0,0.99319,1e-05,0.98758]
[1779545499860,50.54,75160.44,0.0,0.99319,1e-05,0.98758]
[1779545499974,50.54,75160.44,0.0,0.99319,1e-05,0.98758]
[1779545505050,50.54,75159.59,0.0,0.99318,1e-05,0.98836]
[1779545507972,50.54,75160.17,0.0,0.99319,1e-05,0.98782]
[1779545508226,50.54,75160.17,0.0,0.99319,1e-05,0.98782]
[1779545508629,50.54,75160.17,0.0,0.99319,1e-05,0.98782]
[1779545508720,50.54,75160.17,0.0,0.99319,1e-05,0.98782]
[1779545508730,50.54,75160.03,0.0,0.99319,1e-05,0.98795]
[1779545514114,50.54,75159.92,0.0,0.99319,1e-05,0.98805]
[1779545515562,50.54,75159.92,0.0,0.99319,1e-05,0.98805]
[1779545515723,50.54,75159.92,0.0,0.99319,1e-05,0.98805]
[1779545515821,50.54,75159.86,0.0,0.99318,1e-05,0.98811]
[1779545516145,50.54,75159.86,0.0,0.99318,1e-05,0.98811]
[1779545516221,50.54,75159.86,0.0,0.99318,1e-05,0.98811]
[1779545519149,50.54,75156.3,0.0,0.99316,1e-05,0.99137]
[1779545520207,50.54,75156.3,0.0,0.99316,1e-05,0.99137]
[1779545520222,50.54,75156.3,0.0,0.99316,1e-05,0.99137]
[1779545520322,50.54,75154.42,0.0,0.99315,1e-05,0.9931]
[1779545520950,50.54,75154.42,0.0,0.99315,1e-05,0.9931]
[1779545520976,50.54,75154.42,0.0,0.99315,1e-05,0.9931]
[1779545526198,50.54,75154.28,0.0,0.99314,1e-05,0.99323]
[1779545529842,50.54,75154.94,0.0,0.99315,1e-05,0.99262]
[1779545529974,50.54,75155.92,0.0,0.99316,1e-05,0.99172]
[1779545530754,50.54,75155.92,0.0,0.99316,1e-05,0.99172]
[1779545530821,50.54,75155.82,0.0,0.99316,1e-05,0.99181]
[1779545530971,50.54,75155.82,0.0,0.99316,1e-05,0.99181]
[1779545534254,50.54,75159.0,0.0,0.99318,1e-05,0.9889]
[1779545538709,50.54,75159.32,0.0,0.99318,1e-05,0.9886]
[1779545538721,50.54,75159.32,0.0,0.99318,1e-05,0.9886]
[1779545538752,50.54,75160.11,0.0,0.99319,1e-05,0.98788]
[1779545539103,50.54,75160.11,0.0,0.99319,1e-05,0.98788]
[1779545539221,50.54,75160.11,0.0,0.99319,1e-05,0.98788]
[1779545544323,50.54,75160.81,0.0,0.99319,1e-05,0.98724]
[1779545547379,50.54,75160.81,0.0,0.99319,1e-05,0.98724]
[1779545553387,50.54,75161.62,0.0,0.99321,1e-05,0.98512]
[1779545556122,50.54,75161.56,0.0,0.99321,1e-05,0.98518]
[1779545556224,50.54,75161.56,0.0,0.99321,1e-05,0.98518]
[1779545556322,50.54,75161.56,0.0,0.99321,1e-05,0.98518]
[1779545557084,50.54,75161.56,0.0,0.99321,1e-05,0.98518]
[1779545557220,50.54,75161.56,0.0,0.99321,1e-05,0.98518]
[1779545562450,50.54,75158.73,0.0,0.99319,1e-05,0.98776]
[1779545569499,50.54,75158.72,0.0,0.99319,1e-05,0.98777]
[1779545570530,50.54,75158.72,0.0,0.99319,1e-05,0.98777]
[1779545570722,50.54,75158.72,0.0,0.99319,1e-05,0.98777]
[1779545570814,50.54,75157.85,0.0,0.99318,1e-05,0.98857]
[1779545571555,50.54,75157.85,0.0,0.99318,1e-05,0.98857]
[1779545571721,50.54,75157.85,0.0,0.99318,1e-05,0.98857]
[1779545583597,50.54,75158.42,0.0,0.99318,1e-05,0.98805]
[1779545588812,50.54,75158.33,0.0,0.99318,1e-05,0.98813]
[1779545588970,50.54,75158.33,0.0,0.99318,1e-05,0.98813]
[1779545594423,50.54,75158.33,0.0,0.99318,1e-05,0.98813]
[1779545594470,50.54,75158.33,0.0,0.99318,1e-05,0.98813]
[1779545594675,50.54,75158.51,0.0,0.99318,1e-05,0.98797]
[1779545596689,50.54,75161.3,0.0,0.9932,1e-05,0.98541]
[1779545597095,50.54,75161.3,0.0,0.9932,1e-05,0.98541]
[1779545597221,50.54,75161.3,0.0,0.9932,1e-05,0.98541]
[1779545602731,50.54,75161.11,0.0,0.9932,1e-05,0.98559]
[1779545607766,50.54,75161.13,0.0,0.9932,1e-05,0.98557]
[1779545612801,50.54,75160.18,0.0,0.99321,1e-05,0.98506]
[1779545613476,50.54,75160.18,0.0,0.99321,1e-05,0.98506]
[1779545613723,50.54,75160.18,0.0,0.99321,1e-05,0.98506]
[1779545614397,50.54,75160.18,0.0,0.99321,1e-05,0.98506]
[1779545614470,50.54,75160.18,0.0,0.99321,1e-05,0.98506]
[1779545614815,50.54,75160.19,0.0,0.99321,1e-05,0.98505]
[1779545619850,50.54,75160.34,0.0,0.99321,1e-05,0.98491]
[1779545624885,50.54,75160.55,0.0,0.99321,1e-05,0.98472]
[1779545632941,50.54,75160.65,0.0,0.99321,1e-05,0.98463]
[1779545636147,50.54,75161.73,0.0,0.99322,1e-05,0.98364]
[1779545636221,50.54,75161.73,0.0,0.99322,1e-05,0.98364]
[1779545636246,50.54,75161.65,0.0,0.99322,1e-05,0.98372]
[1779545637260,50.54,75161.65,0.0,0.99322,1e-05,0.98372]
[1779545637483,50.54,75161.65,0.0,0.99322,1e-05,0.98372]
[1779545643013,50.54,75162.32,0.0,0.99322,1e-05,0.98311]
[1779545651070,50.54,75162.53,0.0,0.99322,1e-05,0.98291]
[1779545656106,50.54,75162.35,0.0,0.99322,1e-05,0.98308]
[1779545657626,50.54,75162.35,0.0,0.99322,1e-05,0.98308]
[1779545657721,50.54,75162.35,0.0,0.99322,1e-05,0.98308]
[1779545657725,50.54,75161.97,0.0,0.99322,1e-05,0.98343]
[1779545658413,50.54,75161.97,0.0,0.99322,1e-05,0.98343]
[1779545658474,50.54,75161.97,0.0,0.99322,1e-05,0.98343]
[1779545663667,50.54,75160.53,0.0,0.99321,1e-05,0.98474]
[1779545669197,50.54,75160.73,0.0,0.99321,1e-05,0.98456]
[1779545678260,50.54,75161.05,0.0,0.99322,1e-05,0.98289]
[1779545683295,50.54,75159.21,0.0,0.99321,1e-05,0.98457]
[1779545684305,50.54,75159.21,0.0,0.99321,1e-05,0.98457]
[1779545684470,50.54,75159.21,0.0,0.99321,1e-05,0.98457]
[1779545684533,50.54,75159.21,0.0,0.99321,1e-05,0.98457]
[1779545685463,50.54,75159.21,0.0,0.99321,1e-05,0.98457]
[1779545685476,50.54,75159.21,0.0,0.99321,1e-05,0.98457]
[1779545690344,50.54,75152.15,0.0,0.99316,1e-05,0.99104]
[1779545691248,50.54,75152.15,0.0,0.99316,1e-05,0.99104]
[1779545691471,50.54,75152.15,0.0,0.99316,1e-05,0.99104]
[1779545691507,50.54,75142.68,0.0,0.99309,1e-05,0.99977]
[1779545693004,50.54,75142.68,0.0,0.99309,1e-05,0.99977]
[1779545692358,50.54,75139.49,0.0,0.99306,1e-05,1.00272]
[1779545693223,50.54,75139.49,0.0,0.99306,1e-05,1.00272]
[1779545695379,50.54,75136.75,0.0,0.99304,1e-05,1.00527]
[1779545698510,50.54,75130.74,0.0,0.993,1e-05,1.01087]
[1779545699407,50.54,75127.18,0.0,0.99297,1e-05,1.0142]
[1779545700454,50.54,75127.18,0.0,0.99297,1e-05,1.0142]
[1779545700473,50.54,75127.18,0.0,0.99297,1e-05,1.0142]
[1779545700534,50.54,75127.17,0.0,0.99297,1e-05,1.01421]
[1779545703435,50.54,75133.05,0.0,0.99302,1e-05,1.00871]
[1779545704383,50.54,75133.05,0.0,0.99302,1e-05,1.00871]
[1779545704474,50.54,75133.05,0.0,0.99302,1e-05,1.00871]
[1779545704484,50.54,75136.04,0.0,0.99304,1e-05,1.00593]
[1779545705708,50.54,75136.04,0.0,0.99304,1e-05,1.00593]
[1779545705723,50.54,75136.04,0.0,0.99304,1e-05,1.00593]
[1779545712498,50.54,75136.61,0.0,0.99304,1e-05,1.0054]
[1779545717557,50.54,75135.21,0.0,0.99303,1e-05,1.0067]
[1779545717723,50.54,75135.21,0.0,0.99303,1e-05,1.0067]
[1779545717762,50.54,75133.88,0.0,0.99302,1e-05,1.00794]
[1779545719143,50.54,75132.73,0.0,0.99301,1e-05,1.00901]
[1779545719223,50.54,75132.73,0.0,0.99301,1e-05,1.00901]
[1779545719547,50.54,75127.95,0.0,0.99298,1e-05,1.01348]
[1779545720554,50.54,75122.14,0.0,0.99293,1e-05,1.01893]
[1779545721561,50.54,75120.3,0.0,0.99292,1e-05,1.02066]
[1779545723015,50.54,75120.3,0.0,0.99292,1e-05,1.02066]
[1779545723221,50.54,75119.9,0.0,0.99292,1e-05,1.02104]
[1779545723729,50.54,75119.9,0.0,0.99292,1e-05,1.02104]
[1779545723760,50.54,75125.53,0.0,0.99296,1e-05,1.01575]
[1779545724582,50.54,75129.27,0.0,0.99299,1e-05,1.01224]
[1779545725882,50.54,75129.27,0.0,0.99299,1e-05,1.01224]
[1779545725972,50.54,75129.27,0.0,0.99299,1e-05,1.01224]
[1779545732638,50.54,75129.55,0.0,0.993,1e-05,1.01058]
[1779545733974,50.54,75129.55,0.0,0.993,1e-05,1.01058]
[1779545734029,50.54,75128.21,0.0,0.99299,1e-05,1.01183]
[1779545734219,50.54,75128.21,0.0,0.99299,1e-05,1.01183]
[1779545734652,50.54,75128.14,0.0,0.99299,1e-05,1.0119]
[1779545735256,50.54,75128.14,0.0,0.99299,1e-05,1.0119]
[1779545735473,50.54,75128.14,0.0,0.99299,1e-05,1.0119]
[1779545738680,50.54,75126.1,0.0,0.99297,1e-05,1.01381]
[1779545742191,50.54,75125.5,0.0,0.99297,1e-05,1.01437]
[1779545742225,50.54,75125.5,0.0,0.99297,1e-05,1.01437]
[1779545742295,50.54,75125.5,0.0,0.99297,1e-05,1.01437]
[1779545744327,50.54,75125.52,0.0,0.99297,1e-05,1.01435]
[1779545744473,50.54,75125.52,0.0,0.99297,1e-05,1.01435]
[1779545749758,50.54,75125.31,0.0,0.99297,1e-05,1.01455]
[1779545751558,50.54,75125.27,0.0,0.99297,1e-05,1.01458]
[1779545751725,50.54,75125.27,0.0,0.99297,1e-05,1.01458]
[1779545751773,50.54,75124.89,0.0,0.99296,1e-05,1.01494]
[1779545753237,50.54,75125.01,0.0,0.99297,1e-05,1.01483]
[1779545753473,50.54,75125.01,0.0,0.99297,1e-05,1.01483]
[1779545760836,50.54,75125.03,0.0,0.99297,1e-05,1.01481]
[1779545763492,50.54,75125.3,0.0,0.99297,1e-05,1.01456]
[1779545767773,50.54,75125.0,0.0,0.99297,1e-05,1.01484]
[1779545769580,50.54,75125.24,0.0,0.99297,1e-05,1.01461]
[1779545769726,50.54,75125.24,0.0,0.99297,1e-05,1.01461]
[1779545771720,50.54,75125.34,0.0,0.99297,1e-05,1.01452]
[1779545771824,50.54,75125.34,0.0,0.99297,1e-05,1.01452]
[1779545776288,50.54,75125.33,0.0,0.99297,1e-05,1.01453]
[1779545776474,50.54,75125.33,0.0,0.99297,1e-05,1.01453]
[1779545781983,50.54,75124.91,0.0,0.99296,1e-05,1.01492]
[1779545783997,50.54,75122.21,0.0,0.99294,1e-05,1.01746]
[1779545788117,50.54,75122.14,0.0,0.99294,1e-05,1.01752]
[1779545788220,50.54,75122.14,0.0,0.99294,1e-05,1.01752]
[1779545790169,50.54,75120.72,0.0,0.99293,1e-05,1.01886]
[1779545791725,50.54,75120.72,0.0,0.99293,1e-05,1.01886]
[1779545792053,50.54,75121.23,0.0,0.99295,1e-05,1.01697]
[1779545797089,50.54,75146.55,0.0,0.99313,1e-05,0.99342]
[1779545797404,50.54,75146.55,0.0,0.99313,1e-05,0.99342]
[1779545798095,50.54,75164.17,0.0,0.99326,1e-05,0.9773]
[1779545799102,50.54,75165.14,0.0,0.99327,1e-05,0.97642]
[1779545800741,50.54,75164.99,0.0,0.99327,1e-05,0.97656]
[1779545803098,50.54,75165.4,0.0,0.99327,1e-05,0.97619]
[1779545803220,50.54,75165.62,0.0,0.99327,1e-05,0.97599]
[1779545806725,50.54,75165.66,0.0,0.99327,1e-05,0.97595]
[1779545806760,50.54,75166.0,0.0,0.99328,1e-05,0.97564]
[1779545812193,50.54,75166.17,0.0,0.99328,1e-05,0.97549]
[1779545816723,50.54,75166.33,0.0,0.99328,1e-05,0.97534]
[1779545816823,50.54,75166.37,0.0,0.99328,1e-05,0.97531]
[1779545819578,50.54,75166.7,0.0,0.99328,1e-05,0.97501]
[1779545819724,50.54,75166.7,0.0,0.99328,1e-05,0.97501]
[1779545820722,50.54,75166.67,0.0,0.99328,1e-05,0.97504]
[1779545820772,50.54,75166.34,0.0,0.99328,1e-05,0.97534]
[1779545826295,50.54,75165.84,0.0,0.99327,1e-05,0.97579]
[1779545831690,50.54,75166.1,0.0,0.99328,1e-05,0.97555]
[1779545831982,50.54,75166.56,0.0,0.99328,1e-05,0.97514]
[1779545832221,50.54,75166.56,0.0,0.99328,1e-05,0.97514]
[1779545832337,50.54,75166.18,0.0,0.99328,1e-05,0.97548]
[1779545833768,50.54,75166.18,0.0,0.99328,1e-05,0.97548]
[1779545833993,50.54,75166.18,0.0,0.99328,1e-05,0.97548]
[1779545834352,50.54,75168.05,0.0,0.99329,1e-05,0.97379]
[1779545840993,50.54,75169.23,0.0,0.9933,1e-05,0.97272]
[1779545841224,50.54,75169.23,0.0,0.9933,1e-05,0.97272]
[1779545845429,50.54,75171.24,0.0,0.99331,1e-05,0.9709]
[1779545846952,50.54,75173.04,0.0,0.99333,1e-05,0.96928]
[1779545847614,50.54,75175.84,0.0,0.99335,1e-05,0.96675]
[1779545849264,50.54,75176.33,0.0,0.99335,1e-05,0.96631]
[1779545849473,50.54,75176.33,0.0,0.99335,1e-05,0.96631]
[1779545850726,50.54,75176.56,0.0,0.99335,1e-05,0.96611]
[1779545850767,50.54,75176.6,0.0,0.99335,1e-05,0.96607]
[1779545856507,50.54,75170.23,0.0,0.99331,1e-05,0.97045]
[1779545858098,50.54,75170.23,0.0,0.99331,1e-05,0.97045]
[1779545858226,50.54,75168.73,0.0,0.9933,1e-05,0.9718]
[1779545858521,50.54,75164.0,0.0,0.99327,1e-05,0.97609]
[1779545859528,50.54,75158.99,0.0,0.99323,1e-05,0.98064]
[1779545866577,50.54,75158.75,0.0,0.99323,1e-05,0.98086]
[1779545871612,50.54,75159.35,0.0,0.99324,1e-05,0.98032]
[1779545877654,50.54,75150.43,0.0,0.99317,1e-05,0.98847]
[1779545878661,50.54,75149.14,0.0,0.99316,1e-05,0.98965]
[1779545882440,50.54,75150.22,0.0,0.99317,1e-05,0.98866]
[1779545882473,50.54,75150.22,0.0,0.99317,1e-05,0.98866]
[1779545884722,50.54,75150.42,0.0,0.99317,1e-05,0.98848]
[1779545885028,50.54,75150.42,0.0,0.99317,1e-05,0.98848]
[1779545885129,50.54,75150.26,0.0,0.99317,1e-05,0.98862]
[1779545891752,50.54,75150.97,0.0,0.99318,1e-05,0.98797]
[1779545894537,50.54,75150.29,0.0,0.99317,1e-05,0.9886]
[1779545894726,50.54,75150.29,0.0,0.99317,1e-05,0.9886]
[1779545896608,50.54,75149.26,0.0,0.99316,1e-05,0.98954]
[1779545896724,50.54,75149.26,0.0,0.99316,1e-05,0.98954]
[1779545896787,50.54,75150.56,0.0,0.99317,1e-05,0.98835]
[1779545897794,50.54,75154.64,0.0,0.9932,1e-05,0.98461]
[1779545900155,50.54,75155.09,0.0,0.99321,1e-05,0.9842]
[1779545900225,50.54,75155.09,0.0,0.99321,1e-05,0.9842]
[1779545905850,50.54,75156.26,0.0,0.99321,1e-05,0.98313]
[1779545907684,50.54,75156.26,0.0,0.99321,1e-05,0.98313]
[1779545907721,50.54,75156.26,0.0,0.99321,1e-05,0.98313]
[1779545907785,50.54,75156.26,0.0,0.99321,1e-05,0.98313]
[1779545915920,50.54,75156.24,0.0,0.99322,1e-05,0.98178]
[1779545917824,50.54,75156.24,0.0,0.99322,1e-05,0.98178]
[1779545917971,50.54,75156.24,0.0,0.99322,1e-05,0.98178]
[1779545918869,50.54,75156.24,0.0,0.99322,1e-05,0.98178]
[1779545918972,50.54,75156.24,0.0,0.99322,1e-05,0.98178]
[1779545922971,50.54,75156.77,0.0,0.99323,1e-05,0.98129]
[1779545927450,50.54,75156.84,0.0,0.99323,1e-05,0.98123]
[1779545927470,50.54,75156.84,0.0,0.99323,1e-05,0.98123]
[1779545933041,50.54,75156.83,0.0,0.99323,1e-05,0.98124]
[1779545934347,50.54,75156.83,0.0,0.99323,1e-05,0.98124]
[1779545934473,50.54,75156.83,0.0,0.99323,1e-05,0.98124]
[1779545935806,50.54,75156.83,0.0,0.99323,1e-05,0.98124]
[1779545935977,50.54,75156.83,0.0,0.99323,1e-05,0.98124]
[1779545940090,50.54,75156.84,0.0,0.99323,1e-05,0.98123]
[1779545945092,50.54,75155.93,0.0,0.99322,1e-05,0.98206]
[1779545947957,50.54,75155.67,0.0,0.99322,1e-05,0.9823]
[1779545947971,50.54,75155.67,0.0,0.99322,1e-05,0.9823]
[1779545955195,50.54,75154.15,0.0,0.99321,1e-05,0.98368]
[1779545955882,50.54,75154.15,0.0,0.99321,1e-05,0.98368]
[1779545955976,50.54,75154.15,0.0,0.99321,1e-05,0.98368]
[1779545957137,50.54,75154.15,0.0,0.99321,1e-05,0.98368]
[1779545957224,50.54,75154.15,0.0,0.99321,1e-05,0.98368]
[1779545957209,50.54,75154.19,0.0,0.99321,1e-05,0.98365]
[1779545962167,50.54,75154.29,0.0,0.99321,1e-05,0.98356]
[1779545967279,50.54,75153.9,0.0,0.99321,1e-05,0.98391]
[1779545969011,50.54,75153.69,0.0,0.9932,1e-05,0.9841]
[1779545969222,50.54,75153.69,0.0,0.9932,1e-05,0.9841]
[1779545970300,50.54,75149.15,0.0,0.99317,1e-05,0.98826]
[1779545971307,50.54,75146.98,0.0,0.99317,1e-05,0.98887]
[1779545971560,50.54,75146.98,0.0,0.99317,1e-05,0.98887]
[1779545971722,50.54,75146.98,0.0,0.99317,1e-05,0.98887]
[1779545972314,50.54,75143.12,0.0,0.99314,1e-05,0.99242]
[1779545973757,50.54,75143.12,0.0,0.99314,1e-05,0.99242]
[1779545973973,50.54,75143.12,0.0,0.99314,1e-05,0.99242]
[1779545975335,50.54,75135.8,0.0,0.99308,1e-05,0.99917]
[1779545979011,50.54,75133.76,0.0,0.99307,1e-05,1.00106]
[1779545979220,50.54,75133.76,0.0,0.99307,1e-05,1.00106]
[1779545981377,50.54,75129.78,0.0,0.99304,1e-05,1.00476]
[1779545983258,50.54,75129.78,0.0,0.99304,1e-05,1.00476]
[1779545983298,50.54,75133.22,0.0,0.99306,1e-05,1.00157]
[1779545983605,50.54,75139.74,0.0,0.99311,1e-05,0.99553]
[1779545984699,50.54,75139.74,0.0,0.99311,1e-05,0.99553]
[1779545984800,50.54,75139.9,0.0,0.99311,1e-05,0.99538]
[1779545986122,50.54,75139.9,0.0,0.99311,1e-05,0.99538]
[1779545991450,50.54,75139.53,0.0,0.99311,1e-05,0.99573]
[1779545996485,50.54,75139.16,0.0,0.99311,1e-05,0.99607]
[1779545998499,50.54,75148.58,0.0,0.99318,1e-05,0.9874]
[1779545999506,50.54,75155.27,0.0,0.99323,1e-05,0.98128]
[1779546000606,50.54,75155.27,0.0,0.99323,1e-05,0.98128]
[1779546000720,50.54,75155.27,0.0,0.99323,1e-05,0.98128]
[1779546002961,50.54,75156.25,0.0,0.99323,1e-05,0.98039]
[1779546002974,50.54,75156.25,0.0,0.99323,1e-05,0.98039]
[1779546003058,50.54,75156.25,0.0,0.99323,1e-05,0.98039]
[1779546009576,50.54,75156.81,0.0,0.99324,1e-05,0.97988]
[1779546014611,50.54,75156.83,0.0,0.99324,1e-05,0.97986]
[1779546019712,50.54,75156.88,0.0,0.99324,1e-05,0.97982]
[1779546019719,50.54,75156.88,0.0,0.99324,1e-05,0.97982]
[1779546029194,50.54,75157.25,0.0,0.99324,1e-05,0.97948]
[1779546029224,50.54,75157.25,0.0,0.99324,1e-05,0.97948]
[1779546029295,50.54,75157.8,0.0,0.99324,1e-05,0.97898]
[1779546030233,50.54,75157.8,0.0,0.99324,1e-05,0.97898]
[1779546035766,50.54,75159.61,0.0,0.99327,1e-05,0.97596]
[1779546038787,50.54,75162.86,0.0,0.99329,1e-05,0.97302]
[1779546040605,50.54,75163.14,0.0,0.99329,1e-05,0.97276]
[1779546040725,50.54,75163.14,0.0,0.99329,1e-05,0.97276]
[1779546040801,50.54,75163.18,0.0,0.99329,1e-05,0.97273]
[1779546047850,50.54,75162.95,0.0,0.99329,1e-05,0.97293]
[1779546048825,50.54,75162.95,0.0,0.99329,1e-05,0.97293]
[1779546049720,50.54,75163.2,0.0,0.99329,1e-05,0.97271]
[1779546055906,50.54,75163.48,0.0,0.99329,1e-05,0.97245]
[1779546060636,50.54,75163.44,0.0,0.99329,1e-05,0.97249]
[1779546060722,50.54,75163.44,0.0,0.99329,1e-05,0.97249]
[1779546060940,50.54,75163.47,0.0,0.99329,1e-05,0.97246]
[1779546067207,50.54,75163.59,0.0,0.99329,1e-05,0.97236]
[1779546068004,50.54,75170.52,0.0,0.99334,1e-05,0.9661]
[1779546068758,50.54,75170.52,0.0,0.99334,1e-05,0.9661]
[1779546069005,50.54,75206.12,0.0,0.99359,1e-05,0.93451]
[1779546070013,50.54,75212.52,0.0,0.99364,1e-05,0.92892]
[1779546071020,50.54,75218.02,0.0,0.99367,1e-05,0.92414]
[1779546071905,50.54,75218.02,0.0,0.99367,1e-05,0.92414]
[1779546073975,50.54,75218.06,0.0,0.99367,1e-05,0.92411]
[1779546079076,50.54,75218.48,0.0,0.99368,1e-05,0.92374]
[1779546082097,50.54,75224.43,0.0,0.99372,1e-05,0.9186]
[1779546086127,50.54,75230.79,0.0,0.99376,1e-05,0.91313]
[1779546089149,50.54,75233.43,0.0,0.99378,1e-05,0.91087]
[1779546093176,50.54,75237.28,0.0,0.99381,1e-05,0.90627]
[1779546095190,50.54,75240.41,0.0,0.99383,1e-05,0.90361]
[1779546096197,50.54,75234.21,0.0,0.99379,1e-05,0.90889]
[1779546099218,50.54,75234.28,0.0,0.99379,1e-05,0.90883]
[1779546100529,50.54,75234.83,0.0,0.9938,1e-05,0.90836]
[1779546100726,50.54,75234.83,0.0,0.9938,1e-05,0.90836]
[1779546101232,50.54,75235.75,0.0,0.9938,1e-05,0.90758]
[1779546101972,50.54,75235.75,0.0,0.9938,1e-05,0.90758]
[1779546107274,50.54,75237.05,0.0,0.99381,1e-05,0.90647]
[1779546112317,50.54,75238.5,0.0,0.99382,1e-05,0.90523]
[1779546117354,50.54,75233.92,0.0,0.99379,1e-05,0.90914]
[1779546119368,50.54,75225.59,0.0,0.99373,1e-05,0.91629]
[1779546120375,50.54,75219.09,0.0,0.99369,1e-05,0.9219]
[1779546121428,50.54,75219.09,0.0,0.99369,1e-05,0.9219]
[1779546121473,50.54,75219.09,0.0,0.99369,1e-05,0.9219]
[1779546121462,50.54,75217.57,0.0,0.99368,1e-05,0.92321]
[1779546123983,50.54,75214.98,0.0,0.99366,1e-05,0.92546]
[1779546127424,50.54,75212.1,0.0,0.99364,1e-05,0.92796]
[1779546128740,50.54,75212.39,0.0,0.99364,1e-05,0.92771]
[1779546128975,50.54,75212.39,0.0,0.99364,1e-05,0.92771]
[1779546129438,50.54,75212.43,0.0,0.99364,1e-05,0.92768]
[1779546130755,50.54,75212.29,0.0,0.99364,1e-05,0.9278]
[1779546130971,50.54,75212.29,0.0,0.99364,1e-05,0.9278]
[1779546137494,50.54,75218.78,0.0,0.99369,1e-05,0.92217]
[1779546138438,50.54,75218.78,0.0,0.99369,1e-05,0.92217]
[1779546138503,50.54,75223.69,0.0,0.99372,1e-05,0.91793]
[1779546141705,50.54,75224.05,0.0,0.99372,1e-05,0.91761]
[1779546141723,50.54,75224.05,0.0,0.99372,1e-05,0.91761]
[1779546141792,50.54,75224.08,0.0,0.99372,1e-05,0.91759]
[1779546142764,50.54,75224.08,0.0,0.99372,1e-05,0.91759]
[1779546142977,50.54,75224.08,0.0,0.99372,1e-05,0.91759]
[1779546148573,50.54,75223.9,0.0,0.99372,1e-05,0.91774]
[1779546153608,50.54,75220.2,0.0,0.99371,1e-05,0.91962]
[1779546155217,50.54,75220.2,0.0,0.99371,1e-05,0.91962]
[1779546155473,50.54,75220.2,0.0,0.99371,1e-05,0.91962]
[1779546155495,50.54,75219.08,0.0,0.9937,1e-05,0.92059]
[1779546157180,50.54,75219.14,0.0,0.9937,1e-05,0.92054]
[1779546157223,50.54,75219.14,0.0,0.9937,1e-05,0.92054]
[1779546161557,50.54,75217.49,0.0,0.99369,1e-05,0.92197]
[1779546161721,50.54,75217.49,0.0,0.99369,1e-05,0.92197]
[1779546162251,50.54,75217.49,0.0,0.99369,1e-05,0.92197]
[1779546162473,50.54,75217.49,0.0,0.99369,1e-05,0.92197]
[1779546162296,50.54,75217.62,0.0,0.99369,1e-05,0.92185]
[1779546167706,50.54,75217.87,0.0,0.99369,1e-05,0.92164]
[1779546174755,50.54,75218.25,0.0,0.99369,1e-05,0.92131]
[1779546176794,50.54,75218.25,0.0,0.99369,1e-05,0.92131]
[1779546176975,50.54,75218.25,0.0,0.99369,1e-05,0.92131]
[1779546177123,50.54,75218.25,0.0,0.99369,1e-05,0.92131]
[1779546177225,50.54,75218.25,0.0,0.99369,1e-05,0.92131]
[1779546177326,50.54,75218.25,0.0,0.99369,1e-05,0.92131]
[1779546182812,50.54,75218.25,0.0,0.99369,1e-05,0.92131]
[1779546188351,50.54,75218.57,0.0,0.9937,1e-05,0.92103]
[1779546188471,50.54,75218.57,0.0,0.9937,1e-05,0.92103]
[1779546194221,50.54,75219.54,0.0,0.9937,1e-05,0.92019]
[1779546194472,50.54,75219.54,0.0,0.9937,1e-05,0.92019]
[1779546194370,50.54,75219.54,0.0,0.9937,1e-05,0.92019]
[1779546195117,50.54,75219.54,0.0,0.9937,1e-05,0.92019]
[1779546195224,50.54,75219.54,0.0,0.9937,1e-05,0.92019]
[1779546195274,50.54,75219.76,0.0,0.9937,1e-05,0.92]
[1779546201945,50.54,75220.97,0.0,0.99371,1e-05,0.91896]
[1779546203044,50.54,75220.97,0.0,0.99371,1e-05,0.91896]
[1779546203225,50.54,75220.97,0.0,0.99371,1e-05,0.91896]
[1779546203237,50.54,75220.96,0.0,0.99371,1e-05,0.91897]
[1779546204646,50.54,75222.63,0.0,0.99372,1e-05,0.91753]
[1779546204722,50.54,75222.63,0.0,0.99372,1e-05,0.91753]
[1779546204966,50.54,75225.59,0.0,0.99374,1e-05,0.91498]
[1779546208995,50.54,75235.23,0.0,0.99381,1e-05,0.90672]
[1779546210001,50.54,75240.15,0.0,0.99384,1e-05,0.90253]
[1779546211523,50.54,75240.15,0.0,0.99384,1e-05,0.90253]
[1779546211574,50.54,75239.67,0.0,0.99385,1e-05,0.90164]
[1779546211721,50.54,75239.67,0.0,0.99385,1e-05,0.90164]
[1779546212015,50.54,75239.91,0.0,0.99385,1e-05,0.90144]
[1779546212953,50.54,75239.91,0.0,0.99385,1e-05,0.90144]
[1779546212975,50.54,75239.91,0.0,0.99385,1e-05,0.90144]
[1779546218057,50.54,75239.25,0.0,0.99384,1e-05,0.902]
[1779546220013,50.54,75239.25,0.0,0.99384,1e-05,0.902]
[1779546220223,50.54,75239.25,0.0,0.99384,1e-05,0.902]
[1779546221264,50.54,75239.63,0.0,0.99385,1e-05,0.90168]
[1779546221470,50.54,75239.63,0.0,0.99385,1e-05,0.90168]
[1779546221572,50.54,75239.23,0.0,0.99384,1e-05,0.90202]
[1779546222085,50.54,75235.76,0.0,0.99382,1e-05,0.90497]
[1779546227119,50.54,75232.05,0.0,0.99379,1e-05,0.90813]
[1779546229197,50.54,75231.26,0.0,0.99379,1e-05,0.90881]
[1779546229222,50.54,75231.26,0.0,0.99379,1e-05,0.90881]
[1779546231148,50.54,75233.65,0.0,0.99381,1e-05,0.90677]
[1779546235178,50.54,75237.06,0.0,0.99383,1e-05,0.90386]
[1779546236865,50.54,75236.24,0.0,0.99382,1e-05,0.90456]
[1779546236974,50.54,75236.24,0.0,0.99382,1e-05,0.90456]
[1779546237053,50.54,75236.24,0.0,0.99382,1e-05,0.90456]
[1779546237073,50.54,75236.24,0.0,0.99382,1e-05,0.90456]
[1779546238410,50.54,75236.24,0.0,0.99382,1e-05,0.90456]
[1779546238471,50.54,75236.24,0.0,0.99382,1e-05,0.90456]
[1779546244242,50.54,75240.57,0.0,0.99385,1e-05,0.90088]
[1779546246456,50.54,75241.26,0.0,0.99386,1e-05,0.90029]
[1779546246474,50.54,75241.26,0.0,0.99386,1e-05,0.90029]
[1779546246549,50.54,75243.32,0.0,0.99387,1e-05,0.89855]
[1779546247263,50.54,75256.13,0.0,0.99395,1e-05,0.88775]
[1779546248270,50.54,75260.85,0.0,0.99398,1e-05,0.88381]
[1779546249277,50.54,75263.07,0.0,0.994,1e-05,0.88195]
[1779546252299,50.54,75256.8,0.0,0.99396,1e-05,0.88719]
[1779546254313,50.54,75252.09,0.0,0.99393,1e-05,0.89115]
[1779546257100,50.54,75249.93,0.0,0.99391,1e-05,0.89296]
[1779546257225,50.54,75249.93,0.0,0.99391,1e-05,0.89296]
[1779546260355,50.54,75242.14,0.0,0.99386,1e-05,0.89955]
[1779546262605,50.54,75241.54,0.0,0.99386,1e-05,0.90006]
[1779546262724,50.54,75241.34,0.0,0.99386,1e-05,0.90023]
[1779546263621,50.54,75241.34,0.0,0.99386,1e-05,0.90023]
[1779546263376,50.54,75241.33,0.0,0.99386,1e-05,0.90023]
[1779546263725,50.54,75241.33,0.0,0.99386,1e-05,0.90023]
[1779546266397,50.54,75232.05,0.0,0.99379,1e-05,0.90813]
[1779546267409,50.54,75222.36,0.0,0.99373,1e-05,0.91645]
[1779546268414,50.54,75214.25,0.0,0.99367,1e-05,0.92345]
[1779546270563,50.54,75213.79,0.0,0.99367,1e-05,0.92385]
[1779546270572,50.54,75213.79,0.0,0.99367,1e-05,0.92385]
[1779546270723,50.54,75213.79,0.0,0.99367,1e-05,0.92385]
[1779546271435,50.54,75212.57,0.0,0.99367,1e-05,0.92359]
[1779546271867,50.54,75212.57,0.0,0.99367,1e-05,0.92359]
[1779546271974,50.54,75212.57,0.0,0.99367,1e-05,0.92359]
[1779546277477,50.54,75215.91,0.0,0.99369,1e-05,0.9207]
[1779546281505,50.54,75220.69,0.0,0.99373,1e-05,0.91657]
[1779546283663,50.54,75220.93,0.0,0.99373,1e-05,0.91637]
[1779546283726,50.54,75220.93,0.0,0.99373,1e-05,0.91637]
[1779546283760,50.54,75220.93,0.0,0.99373,1e-05,0.91637]
[1779546285067,50.54,75220.93,0.0,0.99373,1e-05,0.91637]
[1779546285222,50.54,75220.93,0.0,0.99373,1e-05,0.91637]
[1779546289472,50.54,75221.16,0.0,0.99373,1e-05,0.91617]
[1779546292584,50.54,75226.44,0.0,0.99377,1e-05,0.91163]
[1779546293340,50.54,75226.44,0.0,0.99377,1e-05,0.91163]
[1779546293473,50.54,75226.44,0.0,0.99377,1e-05,0.91163]
[1779546293591,50.54,75226.72,0.0,0.99377,1e-05,0.91139]
[1779546294924,50.54,75226.75,0.0,0.99377,1e-05,0.91137]
[1779546294973,50.54,75226.75,0.0,0.99377,1e-05,0.91137]
[1779546299633,50.54,75222.13,0.0,0.99374,1e-05,0.91533]
[1779546301173,50.54,75222.06,0.0,0.99374,1e-05,0.91539]
[1779546301221,50.54,75222.06,0.0,0.99374,1e-05,0.91539]
[1779546301647,50.54,75222.03,0.0,0.99374,1e-05,0.91542]
[1779546302754,50.54,75222.03,0.0,0.99374,1e-05,0.91542]
[1779546302972,50.54,75222.03,0.0,0.99374,1e-05,0.91542]
[1779546309703,50.54,75223.72,0.0,0.99375,1e-05,0.91397]
[1779546310710,50.54,75232.57,0.0,0.99381,1e-05,0.90639]
[1779546311705,50.54,75232.57,0.0,0.99381,1e-05,0.90639]
[1779546311721,50.54,75232.57,0.0,0.99381,1e-05,0.90639]
[1779546312022,50.54,75235.22,0.0,0.99382,1e-05,0.90413]
[1779546313903,50.54,75236.43,0.0,0.99383,1e-05,0.9031]
[1779546313975,50.54,75236.43,0.0,0.99383,1e-05,0.9031]
[1779546315745,50.54,75239.5,0.0,0.99385,1e-05,0.90049]
[1779546317759,50.54,75242.06,0.0,0.99387,1e-05,0.89832]
[1779546319035,50.54,75242.06,0.0,0.99387,1e-05,0.89832]
[1779546319227,50.54,75242.06,0.0,0.99387,1e-05,0.89832]
[1779546319319,50.54,75243.83,0.0,0.99388,1e-05,0.89682]
[1779546322077,50.54,75245.06,0.0,0.99389,1e-05,0.89578]
[1779546322221,50.54,75245.06,0.0,0.99389,1e-05,0.89578]
[1779546323801,50.54,75248.97,0.0,0.99392,1e-05,0.89249]
[1779546328467,50.54,75250.62,0.0,0.99393,1e-05,0.8911]
[1779546328568,50.54,75251.4,0.0,0.99393,1e-05,0.89044]
[1779546328722,50.54,75251.4,0.0,0.99393,1e-05,0.89044]
[1779546329081,50.54,75251.4,0.0,0.99393,1e-05,0.89044]
[1779546329221,50.54,75251.4,0.0,0.99393,1e-05,0.89044]
[1779546329322,50.54,75251.4,0.0,0.99393,1e-05,0.89044]
[1779546331857,50.54,75249.13,0.0,0.99393,1e-05,0.89106]
[1779546333652,50.54,75249.13,0.0,0.99393,1e-05,0.89106]
[1779546333656,50.54,75247.76,0.0,0.99392,1e-05,0.89222]
[1779546333721,50.54,75247.76,0.0,0.99392,1e-05,0.89222]
[1779546333871,50.54,75240.05,0.0,0.99387,1e-05,0.89873]
[1779546335311,50.54,75240.05,0.0,0.99387,1e-05,0.89873]
[1779546335474,50.54,75240.05,0.0,0.99387,1e-05,0.89873]
[1779546335572,50.54,75235.81,0.0,0.99384,1e-05,0.90233]
[1779546340923,50.54,75225.09,0.0,0.99377,1e-05,0.91148]
[1779546342662,50.54,75225.09,0.0,0.99377,1e-05,0.91148]
[1779546341929,50.54,75215.7,0.0,0.9937,1e-05,0.91956]
[1779546342936,50.54,75216.34,0.0,0.99371,1e-05,0.91901]
[1779546344950,50.54,75214.85,0.0,0.9937,1e-05,0.9203]
[1779546346145,50.54,75214.85,0.0,0.9937,1e-05,0.9203]
[1779546346732,50.54,75215.66,0.0,0.9937,1e-05,0.9196]
[1779546346979,50.54,75215.66,0.0,0.9937,1e-05,0.9196]
[1779546347253,50.54,75217.75,0.0,0.99372,1e-05,0.91779]
[1779546348531,50.54,75217.75,0.0,0.99372,1e-05,0.91779]
[1779546348723,50.54,75217.75,0.0,0.99372,1e-05,0.91779]
[1779546354013,50.54,75217.99,0.0,0.99372,1e-05,0.91759]
[1779546359048,50.54,75217.46,0.0,0.99371,1e-05,0.91804]
[1779546361493,50.54,75214.32,0.0,0.99369,1e-05,0.92076]
[1779546362977,50.54,75213.75,0.0,0.99369,1e-05,0.92125]
[1779546363453,50.54,75213.75,0.0,0.99369,1e-05,0.92125]
[1779546363474,50.54,75213.75,0.0,0.99369,1e-05,0.92125]
[1779546363490,50.54,75213.76,0.0,0.99369,1e-05,0.92124]
[1779546369116,50.54,75214.19,0.0,0.99369,1e-05,0.92087]
[1779546373734,50.54,75216.03,0.0,0.9937,1e-05,0.91928]
[1779546373974,50.54,75216.17,0.0,0.99371,1e-05,0.91916]
[1779546375313,50.54,75216.24,0.0,0.99371,1e-05,0.9191]
[1779546375472,50.54,75216.24,0.0,0.99371,1e-05,0.9191]
[1779546375573,50.54,75217.7,0.0,0.99372,1e-05,0.91784]
[1779546382210,50.54,75216.98,0.0,0.99371,1e-05,0.91846]
[1779546384224,50.54,75212.81,0.0,0.99368,1e-05,0.92206]
[1779546385810,50.54,75210.06,0.0,0.99366,1e-05,0.92445]
[1779546385974,50.54,75210.06,0.0,0.99366,1e-05,0.92445]
[1779546391274,50.54,75209.05,0.0,0.99367,1e-05,0.924]
[1779546397316,50.54,75207.42,0.0,0.99365,1e-05,0.92542]
[1779546402115,50.54,75207.35,0.0,0.99365,1e-05,0.92548]
[1779546402222,50.54,75207.35,0.0,0.99365,1e-05,0.92548]
[1779546403901,50.54,75207.03,0.0,0.99365,1e-05,0.92576]
[1779546403970,50.54,75207.03,0.0,0.99365,1e-05,0.92576]
[1779546404365,50.54,75207.08,0.0,0.99365,1e-05,0.92571]
[1779546409400,50.54,75206.96,0.0,0.99365,1e-05,0.92582]
[1779546413359,50.54,75206.75,0.0,0.99365,1e-05,0.926]
[1779546413472,50.54,75206.75,0.0,0.99365,1e-05,0.926]
[1779546419470,50.54,75206.59,0.0,0.99365,1e-05,0.92614]
[1779546424505,50.54,75206.46,0.0,0.99365,1e-05,0.92625]
[1779546429540,50.54,75206.98,0.0,0.99365,1e-05,0.9258]
[1779546434575,50.54,75207.35,0.0,0.99365,1e-05,0.92548]
[1779546439840,50.54,75204.75,0.0,0.99364,1e-05,0.92774]
[1779546439974,50.54,75204.75,0.0,0.99364,1e-05,0.92774]
[1779546441732,50.54,75204.75,0.0,0.99364,1e-05,0.92774]
[1779546441973,50.54,75204.75,0.0,0.99364,1e-05,0.92774]
[1779546442074,50.54,75204.75,0.0,0.99364,1e-05,0.92774]
[1779546449681,50.54,75204.62,0.0,0.99364,1e-05,0.92785]
[1779546451695,50.54,75201.68,0.0,0.99362,1e-05,0.92909]
[1779546452101,50.54,75201.68,0.0,0.99362,1e-05,0.92909]
[1779546452222,50.54,75201.68,0.0,0.99362,1e-05,0.92909]
[1779546457738,50.54,75200.48,0.0,0.99362,1e-05,0.93014]
[1779546460797,50.54,75199.62,0.0,0.99361,1e-05,0.93089]
[1779546460972,50.54,75198.71,0.0,0.9936,1e-05,0.93168]
[1779546463127,50.54,75198.33,0.0,0.9936,1e-05,0.93201]
[1779546463222,50.54,75198.33,0.0,0.9936,1e-05,0.93201]
[1779546463780,50.54,75198.39,0.0,0.9936,1e-05,0.93196]
[1779546468814,50.54,75198.13,0.0,0.9936,1e-05,0.93219]
[1779546470829,50.54,75195.27,0.0,0.99358,1e-05,0.93469]
[1779546472845,50.54,75188.74,0.0,0.99354,1e-05,0.94043]
[1779546473851,50.54,75184.46,0.0,0.99351,1e-05,0.94421]
[1779546474104,50.54,75184.46,0.0,0.99351,1e-05,0.94421]
[1779546474220,50.54,75184.46,0.0,0.99351,1e-05,0.94421]
[1779546480187,50.54,75184.66,0.0,0.99351,1e-05,0.94403]
[1779546482914,50.54,75187.59,0.0,0.99353,1e-05,0.94144]
[1779546484087,50.54,75187.59,0.0,0.99353,1e-05,0.94144]
[1779546484221,50.54,75187.59,0.0,0.99353,1e-05,0.94144]
[1779546487423,50.54,75186.17,0.0,0.99352,1e-05,0.9427]
[1779546487475,50.54,75186.17,0.0,0.99352,1e-05,0.9427]
[1779546487577,50.54,75184.71,0.0,0.99351,1e-05,0.94399]
[1779546494998,50.54,75184.83,0.0,0.99351,1e-05,0.94388]
[1779546498019,50.54,75192.47,0.0,0.99356,1e-05,0.93715]
[1779546499026,50.54,75199.08,0.0,0.99361,1e-05,0.93136]
[1779546500264,50.54,75199.08,0.0,0.99361,1e-05,0.93136]
[1779546500474,50.54,75199.08,0.0,0.99361,1e-05,0.93136]
[1779546501040,50.54,75202.6,0.0,0.99363,1e-05,0.92829]
[1779546503054,50.54,75209.89,0.0,0.99368,1e-05,0.92195]
[1779546504190,50.54,75209.89,0.0,0.99368,1e-05,0.92195]
[1779546504222,50.54,75209.89,0.0,0.99368,1e-05,0.92195]
[1779546505262,50.54,75210.14,0.0,0.99368,1e-05,0.92174]
[1779546505474,50.54,75210.14,0.0,0.99368,1e-05,0.92174]
[1779546505573,50.54,75210.22,0.0,0.99368,1e-05,0.92167]
[1779546511021,50.54,75210.4,0.0,0.99368,1e-05,0.92151]
[1779546514573,50.54,75209.69,0.0,0.99369,1e-05,0.92081]
[1779546514722,50.54,75209.69,0.0,0.99369,1e-05,0.92081]
[1779546517152,50.54,75206.5,0.0,0.99367,1e-05,0.92357]
[1779546517915,50.54,75206.5,0.0,0.99367,1e-05,0.92357]
[1779546517977,50.54,75206.5,0.0,0.99367,1e-05,0.92357]
[1779546518013,50.54,75206.5,0.0,0.99367,1e-05,0.92357]
[1779546520187,50.54,75206.51,0.0,0.99367,1e-05,0.92356]
[1779546520222,50.54,75206.51,0.0,0.99367,1e-05,0.92356]
[1779546527222,50.54,75209.48,0.0,0.99369,1e-05,0.92099]
[1779546528738,50.54,75209.48,0.0,0.99369,1e-05,0.92099]
[1779546528971,50.54,75209.87,0.0,0.99369,1e-05,0.92065]
[1779546530796,50.54,75209.47,0.0,0.99369,1e-05,0.921]
[1779546530880,50.54,75209.47,0.0,0.99369,1e-05,0.921]
[1779546530979,50.54,75209.47,0.0,0.99369,1e-05,0.921]
[1779546536285,50.54,75209.09,0.0,0.99368,1e-05,0.92133]
[1779546538318,50.54,75207.44,0.0,0.99367,1e-05,0.92276]
[1779546538473,50.54,75207.44,0.0,0.99367,1e-05,0.92276]
[1779546540519,50.54,75207.44,0.0,0.99367,1e-05,0.92276]
[1779546540729,50.54,75207.44,0.0,0.99367,1e-05,0.92276]
[1779546540741,50.54,75207.46,0.0,0.99367,1e-05,0.92274]
[1779546547496,50.54,75208.41,0.0,0.99368,1e-05,0.92192]
[1779546547722,50.54,75208.41,0.0,0.99368,1e-05,0.92192]
[1779546547822,50.54,75211.93,0.0,0.9937,1e-05,0.91887]
[1779546553404,50.54,75214.38,0.0,0.99372,1e-05,0.91676]
[1779546554559,50.54,75214.38,0.0,0.99372,1e-05,0.91676]
[1779546554726,50.54,75214.38,0.0,0.99372,1e-05,0.91676]
[1779546554784,50.54,75214.99,0.0,0.99372,1e-05,0.91623]
[1779546560453,50.54,75222.8,0.0,0.99378,1e-05,0.90952]
[1779546561262,50.54,75222.8,0.0,0.99378,1e-05,0.90952]
[1779546561472,50.54,75222.8,0.0,0.99378,1e-05,0.90952]
[1779546565613,50.54,75226.2,0.0,0.9938,1e-05,0.90661]
[1779546570136,50.54,75226.45,0.0,0.9938,1e-05,0.9064]
[1779546570222,50.54,75226.45,0.0,0.9938,1e-05,0.9064]
[1779546571207,50.54,75226.45,0.0,0.9938,1e-05,0.9064]
[1779546571225,50.54,75226.45,0.0,0.9938,1e-05,0.9064]
[1779546571529,50.54,75226.52,0.0,0.99381,1e-05,0.90504]
[1779546578596,50.54,75225.35,0.0,0.9938,1e-05,0.90604]
[1779546579981,50.54,75225.08,0.0,0.9938,1e-05,0.90627]
[1779546580222,50.54,75225.08,0.0,0.9938,1e-05,0.90627]
[1779546586652,50.54,75226.13,0.0,0.99381,1e-05,0.90537]
[1779546589676,50.54,75226.1,0.0,0.99381,1e-05,0.9054]
[1779546589721,50.54,75226.1,0.0,0.99381,1e-05,0.9054]
[1779546592528,50.54,75226.76,0.0,0.99381,1e-05,0.90483]
[1779546592726,50.54,75226.76,0.0,0.99381,1e-05,0.90483]
[1779546592823,50.54,75226.76,0.0,0.99381,1e-05,0.90483]
[1779546595715,50.54,75232.07,0.0,0.99385,1e-05,0.90031]
[1779546597729,50.54,75239.14,0.0,0.99389,1e-05,0.89433]
[1779546598793,50.54,75245.28,0.0,0.99393,1e-05,0.88915]
[1779546600724,50.54,75244.55,0.0,0.99393,1e-05,0.88977]
[1779546601382,50.54,75244.55,0.0,0.99393,1e-05,0.88977]
[1779546601477,50.54,75244.55,0.0,0.99393,1e-05,0.88977]
[1779546601758,50.54,75245.78,0.0,0.99394,1e-05,0.88873]
[1779546605786,50.54,75241.61,0.0,0.99391,1e-05,0.89224]
[1779546606793,50.54,75236.71,0.0,0.99388,1e-05,0.89638]
[1779546607800,50.54,75241.04,0.0,0.99391,1e-05,0.89272]
[1779546609814,50.54,75244.63,0.0,0.99393,1e-05,0.8897]
[1779546612222,50.54,75244.84,0.0,0.99393,1e-05,0.88952]
[1779546612472,50.54,75244.84,0.0,0.99393,1e-05,0.88952]
[1779546617870,50.54,75247.42,0.0,0.99395,1e-05,0.88736]
[1779546618892,50.54,75247.42,0.0,0.99395,1e-05,0.88736]
[1779546620891,50.54,75243.69,0.0,0.99392,1e-05,0.89049]
[1779546622934,50.54,75243.52,0.0,0.99392,1e-05,0.89063]
[1779546622975,50.54,75243.52,0.0,0.99392,1e-05,0.89063]
[1779546622936,50.54,75241.35,0.0,0.99391,1e-05,0.89246]
[1779546625075,50.54,75239.46,0.0,0.9939,1e-05,0.89406]
[1779546625227,50.54,75239.46,0.0,0.9939,1e-05,0.89406]
[1779546625928,50.54,75236.15,0.0,0.99387,1e-05,0.89685]
[1779546630964,50.54,75234.25,0.0,0.99386,1e-05,0.89846]
[1779546631170,50.54,75234.25,0.0,0.99386,1e-05,0.89846]
[1779546631223,50.54,75234.25,0.0,0.99386,1e-05,0.89846]
[1779546631447,50.54,75234.25,0.0,0.99386,1e-05,0.89846]
[1779546631475,50.54,75234.25,0.0,0.99386,1e-05,0.89846]
[1779546631550,50.54,75234.25,0.0,0.99387,1e-05,0.89717]
[1779546637006,50.54,75233.53,0.0,0.99387,1e-05,0.89778]
[1779546638050,50.54,75232.68,0.0,0.99386,1e-05,0.8985]
[1779546638223,50.54,75232.68,0.0,0.99386,1e-05,0.8985]
[1779546639020,50.54,75232.61,0.0,0.99386,1e-05,0.89856]
[1779546639295,50.54,75232.61,0.0,0.99386,1e-05,0.89856]
[1779546639472,50.54,75232.61,0.0,0.99386,1e-05,0.89856]
[1779546645062,50.54,75231.42,0.0,0.99385,1e-05,0.89957]
[1779546648090,50.54,75227.39,0.0,0.99382,1e-05,0.90299]
[1779546650802,50.54,75224.98,0.0,0.99381,1e-05,0.90505]
[1779546650973,50.54,75224.98,0.0,0.99381,1e-05,0.90505]
[1779546651041,50.54,75224.81,0.0,0.99381,1e-05,0.90519]
[1779546651111,50.54,75222.19,0.0,0.99379,1e-05,0.90743]
[1779546652311,50.54,75222.19,0.0,0.99379,1e-05,0.90743]
[1779546652473,50.54,75222.19,0.0,0.99379,1e-05,0.90743]
[1779546654132,50.54,75218.22,0.0,0.99376,1e-05,0.91083]
[1779546656911,50.54,75217.2,0.0,0.99376,1e-05,0.91171]
[1779546656988,50.54,75217.2,0.0,0.99376,1e-05,0.91171]
[1779546657008,50.54,75217.05,0.0,0.99376,1e-05,0.91184]
[1779546661405,50.54,75217.01,0.0,0.99375,1e-05,0.91187]
[1779546661472,50.54,75217.01,0.0,0.99375,1e-05,0.91187]
[1779546665209,50.54,75213.84,0.0,0.99373,1e-05,0.91459]
[1779546666218,50.54,75223.78,0.0,0.9938,1e-05,0.90607]
[1779546667225,50.54,75228.32,0.0,0.99383,1e-05,0.9022]
[1779546668491,50.54,75228.32,0.0,0.99383,1e-05,0.9022]
[1779546668585,50.54,75241.47,0.0,0.99392,1e-05,0.89107]
[1779546669241,50.54,75249.13,0.0,0.99397,1e-05,0.88464]
[1779546670544,50.54,75249.13,0.0,0.99397,1e-05,0.88464]
[1779546672207,50.54,75249.97,0.0,0.99397,1e-05,0.88394]
[1779546674285,50.54,75256.15,0.0,0.99401,1e-05,0.87878]
[1779546675287,50.54,75259.94,0.0,0.99404,1e-05,0.87564]
[1779546678308,50.54,75262.72,0.0,0.99406,1e-05,0.87333]
[1779546682336,50.54,75259.97,0.0,0.99404,1e-05,0.87561]
[1779546685451,50.54,75260.74,0.0,0.99404,1e-05,0.87497]
[1779546685476,50.54,75260.74,0.0,0.99404,1e-05,0.87497]
[1779546685537,50.54,75261.43,0.0,0.99405,1e-05,0.8744]
[1779546686733,50.54,75261.43,0.0,0.99405,1e-05,0.8744]
[1779546686974,50.54,75261.43,0.0,0.99405,1e-05,0.8744]
[1779546693418,50.54,75266.97,0.0,0.99409,1e-05,0.86855]
[1779546695879,50.54,75267.96,0.0,0.9941,1e-05,0.86774]
[1779546695978,50.54,75267.96,0.0,0.9941,1e-05,0.86774]
[1779546695980,50.54,75267.79,0.0,0.9941,1e-05,0.86788]
[1779546696668,50.54,75267.79,0.0,0.9941,1e-05,0.86788]
[1779546696722,50.54,75267.79,0.0,0.9941,1e-05,0.86788]
[1779546699460,50.54,75273.5,0.0,0.99413,1e-05,0.86319]
[1779546701985,50.54,75274.29,0.0,0.99414,1e-05,0.86254]
[1779546702086,50.54,75273.92,0.0,0.99414,1e-05,0.86284]
[1779546702227,50.54,75273.92,0.0,0.99414,1e-05,0.86284]
[1779546702700,50.54,75273.92,0.0,0.99414,1e-05,0.86284]
[1779546702727,50.54,75273.92,0.0,0.99414,1e-05,0.86284]
[1779546702801,50.54,75273.4,0.0,0.99413,1e-05,0.86327]
[1779546704495,50.54,75270.07,0.0,0.99411,1e-05,0.866]
[1779546709530,50.54,75274.0,0.0,0.99414,1e-05,0.86278]
[1779546711840,50.54,75272.71,0.0,0.99413,1e-05,0.86384]
[1779546711976,50.54,75272.71,0.0,0.99413,1e-05,0.86384]
[1779546712063,50.54,75272.23,0.0,0.99413,1e-05,0.86423]
[1779546712584,50.54,75272.23,0.0,0.99413,1e-05,0.86423]
[1779546712722,50.54,75272.23,0.0,0.99413,1e-05,0.86423]
[1779546718593,50.54,75270.79,0.0,0.99412,1e-05,0.86541]
[1779546719412,50.54,75270.79,0.0,0.99412,1e-05,0.86541]
[1779546719475,50.54,75270.79,0.0,0.99412,1e-05,0.86541]
[1779546720026,50.54,75270.79,0.0,0.99412,1e-05,0.86541]
[1779546720062,50.54,75270.58,0.0,0.99411,1e-05,0.86558]
[1779546720224,50.54,75270.58,0.0,0.99411,1e-05,0.86558]
[1779546725642,50.54,75272.01,0.0,0.99412,1e-05,0.86441]
[1779546728831,50.54,75271.62,0.0,0.99412,1e-05,0.86473]
[1779546728844,50.54,75271.62,0.0,0.99412,1e-05,0.86473]
[1779546728943,50.54,75271.62,0.0,0.99412,1e-05,0.86473]
[1779546729870,50.54,75271.62,0.0,0.99412,1e-05,0.86473]
[1779546729973,50.54,75271.62,0.0,0.99412,1e-05,0.86473]
[1779546735712,50.54,75270.63,0.0,0.99412,1e-05,0.86554]
[1779546736797,50.54,75270.63,0.0,0.99412,1e-05,0.86554]
[1779546736973,50.54,75270.63,0.0,0.99412,1e-05,0.86554]
[1779546737072,50.54,75270.92,0.0,0.99412,1e-05,0.86531]
[1779546737844,50.54,75270.92,0.0,0.99412,1e-05,0.86531]
[1779546737972,50.54,75270.92,0.0,0.99412,1e-05,0.86531]
[1779546743769,50.54,75272.66,0.0,0.99413,1e-05,0.86388]
[1779546745729,50.54,75274.08,0.0,0.99414,1e-05,0.86271]
[1779546745976,50.54,75274.08,0.0,0.99414,1e-05,0.86271]
[1779546746063,50.54,75275.0,0.0,0.99414,1e-05,0.86196]
[1779546746839,50.54,75275.0,0.0,0.99414,1e-05,0.86196]
[1779546746974,50.54,75275.0,0.0,0.99414,1e-05,0.86196]
[1779546752831,50.54,75274.69,0.0,0.99415,1e-05,0.86095]
[1779546757866,50.54,75275.02,0.0,0.99415,1e-05,0.86068]
[1779546764915,50.54,75275.02,0.0,0.99415,1e-05,0.86068]
[1779546769950,50.54,75274.77,0.0,0.99415,1e-05,0.86089]
[1779546770450,50.54,75274.77,0.0,0.99415,1e-05,0.86089]
[1779546770473,50.54,75274.77,0.0,0.99415,1e-05,0.86089]
[1779546771071,50.54,75274.77,0.0,0.99415,1e-05,0.86089]
[1779546771172,50.54,75274.58,0.0,0.99415,1e-05,0.86104]
[1779546771222,50.54,75274.58,0.0,0.99415,1e-05,0.86104]
[1779546777000,50.54,75275.37,0.0,0.99415,1e-05,0.8604]
[1779546782036,50.54,75275.01,0.0,0.99415,1e-05,0.86069]
[1779546783257,50.54,75276.29,0.0,0.99416,1e-05,0.85965]
[1779546783492,50.54,75276.29,0.0,0.99416,1e-05,0.85965]
[1779546784050,50.54,75280.94,0.0,0.99419,1e-05,0.85586]
[1779546784732,50.54,75280.94,0.0,0.99419,1e-05,0.85586]
[1779546784972,50.54,75280.94,0.0,0.99419,1e-05,0.85586]
[1779546789088,50.54,75288.77,0.0,0.99424,1e-05,0.8495]
[1779546791139,50.54,75290.07,0.0,0.99425,1e-05,0.84845]
[1779546791224,50.54,75289.97,0.0,0.99425,1e-05,0.84853]
[1779546792127,50.54,75290.88,0.0,0.99425,1e-05,0.8478]
[1779546792439,50.54,75290.88,0.0,0.99425,1e-05,0.8478]
[1779546792577,50.54,75290.88,0.0,0.99425,1e-05,0.8478]
[1779546792725,50.54,75290.88,0.0,0.99425,1e-05,0.8478]
[1779546796925,50.54,75292.87,0.0,0.99426,1e-05,0.84619]
[1779546796972,50.54,75292.87,0.0,0.99426,1e-05,0.84619]
[1779546797158,50.54,75292.76,0.0,0.99426,1e-05,0.84628]
[1779546798017,50.54,75292.76,0.0,0.99426,1e-05,0.84628]
[1779546798226,50.54,75292.77,0.0,0.99426,1e-05,0.84627]
[1779546802193,50.54,75289.45,0.0,0.99424,1e-05,0.84895]
[1779546802738,50.54,75289.45,0.0,0.99424,1e-05,0.84895]
[1779546802975,50.54,75289.45,0.0,0.99424,1e-05,0.84895]
[1779546803200,50.54,75289.41,0.0,0.99424,1e-05,0.84899]
[1779546803408,50.54,75289.41,0.0,0.99424,1e-05,0.84899]
[1779546803473,50.54,75289.41,0.0,0.99424,1e-05,0.84899]
[1779546805214,50.54,75283.68,0.0,0.99421,1e-05,0.85363]
[1779546807097,50.54,75283.68,0.0,0.99421,1e-05,0.85363]
[1779546807236,50.54,75277.49,0.0,0.99417,1e-05,0.85867]
[1779546808204,50.54,75277.49,0.0,0.99417,1e-05,0.85867]
[1779546807703,50.54,75275.48,0.0,0.99415,1e-05,0.86031]
[1779546808228,50.54,75275.48,0.0,0.99415,1e-05,0.86031]
[1779546812265,50.54,75268.4,0.0,0.99412,1e-05,0.86485]
[1779546813272,50.54,75266.43,0.0,0.9941,1e-05,0.86647]
[1779546814279,50.54,75272.18,0.0,0.99414,1e-05,0.86175]
[1779546815275,50.54,75272.18,0.0,0.99414,1e-05,0.86175]
[1779546815471,50.54,75272.18,0.0,0.99414,1e-05,0.86175]
[1779546815572,50.54,75278.34,0.0,0.99418,1e-05,0.85672]
[1779546816293,50.54,75280.51,0.0,0.99419,1e-05,0.85495]
[1779546817410,50.54,75280.51,0.0,0.99419,1e-05,0.85495]
[1779546817473,50.54,75280.51,0.0,0.99419,1e-05,0.85495]
[1779546818307,50.54,75283.92,0.0,0.99422,1e-05,0.85218]
[1779546819503,50.54,75283.92,0.0,0.99422,1e-05,0.85218]
[1779546819722,50.54,75283.92,0.0,0.99422,1e-05,0.85218]
[1779546819774,50.54,75285.79,0.0,0.99423,1e-05,0.85067]
[1779546820541,50.54,75285.79,0.0,0.99423,1e-05,0.85067]
[1779546820723,50.54,75285.79,0.0,0.99423,1e-05,0.85067]
[1779546826970,50.54,75286.5,0.0,0.99423,1e-05,0.85009]
[1779546827221,50.54,75286.5,0.0,0.99423,1e-05,0.85009]
[1779546827221,50.54,75286.26,0.0,0.99423,1e-05,0.85029]
[1779546828081,50.54,75286.26,0.0,0.99423,1e-05,0.85029]
[1779546828229,50.54,75286.26,0.0,0.99423,1e-05,0.85029]
[1779546828180,50.54,75286.59,0.0,0.99423,1e-05,0.85002]
[1779546830392,50.54,75284.93,0.0,0.99422,1e-05,0.85136]
[1779546831400,50.54,75282.3,0.0,0.99421,1e-05,0.8535]
[1779546833191,50.54,75282.3,0.0,0.99421,1e-05,0.8535]
[1779546833221,50.54,75282.3,0.0,0.99421,1e-05,0.8535]
[1779546833197,50.54,75281.93,0.0,0.9942,1e-05,0.8538]
[1779546833582,50.54,75276.24,0.0,0.99417,1e-05,0.85843]
[1779546834852,50.54,75276.24,0.0,0.99417,1e-05,0.85843]
[1779546834976,50.54,75276.24,0.0,0.99417,1e-05,0.85843]
[1779546835037,50.54,75274.21,0.0,0.99415,1e-05,0.86009]
[1779546841471,50.54,75275.23,0.0,0.99416,1e-05,0.85926]
[1779546844350,50.54,75275.82,0.0,0.99416,1e-05,0.85877]
[1779546844472,50.54,75275.82,0.0,0.99416,1e-05,0.85877]
[1779546846225,50.54,75276.29,0.0,0.99417,1e-05,0.85839]
[1779546846506,50.54,75277.08,0.0,0.99417,1e-05,0.85775]
[1779546852033,50.54,75279.07,0.0,0.99419,1e-05,0.85612]
[1779546852222,50.54,75279.07,0.0,0.99419,1e-05,0.85612]
[1779546852042,50.54,75285.77,0.0,0.99423,1e-05,0.85068]
[1779546853555,50.54,75288.15,0.0,0.99424,1e-05,0.84876]
[1779546858590,50.54,75286.5,0.0,0.99423,1e-05,0.85009]
[1779546861119,50.54,75286.87,0.0,0.99423,1e-05,0.84979]
[1779546861221,50.54,75286.87,0.0,0.99423,1e-05,0.84979]
[1779546866646,50.54,75284.76,0.0,0.99422,1e-05,0.8515]
[1779546868790,50.54,75284.64,0.0,0.99422,1e-05,0.8516]
[1779546868972,50.54,75284.64,0.0,0.99422,1e-05,0.8516]
[1779546869355,50.54,75284.18,0.0,0.99422,1e-05,0.85197]
[1779546869471,50.54,75284.18,0.0,0.99422,1e-05,0.85197]
[1779546869547,50.54,75284.18,0.0,0.99422,1e-05,0.85197]
[1779546872223,50.54,75284.0,0.0,0.99422,1e-05,0.85212]
[1779546873695,50.54,75280.47,0.0,0.9942,1e-05,0.85373]
[1779546878731,50.54,75281.0,0.0,0.99421,1e-05,0.8533]
[1779546880001,50.54,75281.0,0.0,0.99421,1e-05,0.8533]
[1779546881559,50.54,75276.62,0.0,0.99418,1e-05,0.85687]
[1779546881722,50.54,75276.62,0.0,0.99418,1e-05,0.85687]
[1779546883079,50.54,75277.26,0.0,0.99418,1e-05,0.85635]
[1779546883222,50.54,75277.26,0.0,0.99418,1e-05,0.85635]
[1779546883180,50.54,75280.02,0.0,0.9942,1e-05,0.8541]
[1779546889807,50.54,75280.18,0.0,0.9942,1e-05,0.85397]
[1779546892832,50.54,75286.79,0.0,0.99424,1e-05,0.84861]
[1779546893807,50.54,75286.79,0.0,0.99424,1e-05,0.84861]
[1779546893973,50.54,75286.79,0.0,0.99424,1e-05,0.84861]
[1779546899881,50.54,75287.6,0.0,0.99425,1e-05,0.84796]
[1779546904916,50.54,75291.78,0.0,0.99427,1e-05,0.84459]
[1779546905901,50.54,75291.78,0.0,0.99427,1e-05,0.84459]
[1779546905973,50.54,75291.78,0.0,0.99427,1e-05,0.84459]
[1779546907922,50.54,75291.62,0.0,0.99427,1e-05,0.84472]
[1779546907971,50.54,75291.62,0.0,0.99427,1e-05,0.84472]
[1779546908023,50.54,75293.19,0.0,0.99428,1e-05,0.84345]
[1779546913980,50.54,75299.58,0.0,0.99432,1e-05,0.83833]
[1779546915995,50.54,75303.17,0.0,0.99434,1e-05,0.83546]
[1779546918968,50.54,75301.91,0.0,0.99434,1e-05,0.83647]
[1779546919225,50.54,75301.91,0.0,0.99434,1e-05,0.83647]
[1779546923045,50.54,75298.15,0.0,0.99431,1e-05,0.83947]
[1779546923770,50.54,75298.15,0.0,0.99431,1e-05,0.83947]
[1779546923971,50.54,75298.15,0.0,0.99431,1e-05,0.83947]
[1779546923991,50.54,75298.15,0.0,0.99431,1e-05,0.83947]
[1779546929088,50.54,75296.43,0.0,0.9943,1e-05,0.84085]
[1779546931113,50.54,75294.76,0.0,0.99429,1e-05,0.84219]
[1779546931223,50.54,75294.76,0.0,0.99429,1e-05,0.84219]
[1779546932383,50.54,75294.89,0.0,0.9943,1e-05,0.84085]
[1779546932473,50.54,75294.89,0.0,0.9943,1e-05,0.84085]
[1779546933115,50.54,75294.9,0.0,0.9943,1e-05,0.84084]
[1779546934123,50.54,75291.42,0.0,0.99428,1e-05,0.84364]
[1779546938600,50.54,75291.47,0.0,0.99428,1e-05,0.8436]
[1779546938724,50.54,75291.47,0.0,0.99428,1e-05,0.8436]
[1779546944193,50.54,75291.85,0.0,0.99428,1e-05,0.84329]
[1779546948221,50.54,75287.41,0.0,0.99425,1e-05,0.84687]
[1779546949052,50.54,75287.41,0.0,0.99425,1e-05,0.84687]
[1779546949224,50.54,75287.41,0.0,0.99425,1e-05,0.84687]
[1779546951155,50.54,75285.82,0.0,0.99424,1e-05,0.84815]
[1779546951224,50.54,75285.82,0.0,0.99424,1e-05,0.84815]
[1779546951242,50.54,75285.79,0.0,0.99424,1e-05,0.84817]
[1779546953928,50.54,75286.56,0.0,0.99425,1e-05,0.84755]
[1779546953974,50.54,75286.56,0.0,0.99425,1e-05,0.84755]
[1779546959298,50.54,75285.26,0.0,0.99424,1e-05,0.8486]
[1779546963136,50.54,75285.05,0.0,0.99424,1e-05,0.84877]
[1779546963223,50.54,75285.05,0.0,0.99424,1e-05,0.84877]
[1779546964333,50.54,75281.78,0.0,0.99422,1e-05,0.85142]
[1779546964780,50.54,75281.78,0.0,0.99422,1e-05,0.85142]
[1779546964973,50.54,75281.78,0.0,0.99422,1e-05,0.85142]
[1779546965340,50.54,75281.11,0.0,0.99421,1e-05,0.85196]
[1779546966347,50.54,75275.08,0.0,0.99418,1e-05,0.85687]
[1779546967354,50.54,75270.03,0.0,0.99414,1e-05,0.86099]
[1779546967627,50.54,75270.03,0.0,0.99414,1e-05,0.86099]
[1779546967721,50.54,75270.03,0.0,0.99414,1e-05,0.86099]
[1779546974405,50.54,75269.32,0.0,0.99414,1e-05,0.86157]
[1779546976056,50.54,75269.32,0.0,0.99414,1e-05,0.86157]
[1779546976226,50.54,75269.32,0.0,0.99414,1e-05,0.86157]
[1779546977286,50.54,75269.38,0.0,0.99414,1e-05,0.86152]
[1779546977328,50.54,75269.38,0.0,0.99414,1e-05,0.86152]
[1779546977474,50.54,75269.38,0.0,0.99414,1e-05,0.86152]
[1779546986854,50.54,75269.8,0.0,0.99414,1e-05,0.86118]
[1779546986972,50.54,75269.8,0.0,0.99414,1e-05,0.86118]
[1779546992975,50.54,75268.35,0.0,0.99414,1e-05,0.86111]
[1779546993224,50.54,75268.35,0.0,0.99414,1e-05,0.86111]
[1779546993526,50.54,75270.51,0.0,0.99416,1e-05,0.85934]
[1779546993734,50.54,75270.51,0.0,0.99416,1e-05,0.85934]
[1779546993835,50.54,75270.4,0.0,0.99416,1e-05,0.85943]
[1779546994546,50.54,75276.32,0.0,0.99419,1e-05,0.8546]
[1779546999581,50.54,75276.0,0.0,0.99419,1e-05,0.85486]
[1779547000588,50.54,75290.9,0.0,0.99428,1e-05,0.84281]
[1779547001595,50.54,75297.13,0.0,0.99432,1e-05,0.83782]
[1779547002687,50.54,75297.13,0.0,0.99432,1e-05,0.83782]
[1779547002721,50.54,75297.13,0.0,0.99432,1e-05,0.83782]
[1779547009425,50.54,75297.52,0.0,0.99433,1e-05,0.83751]
[1779547008645,50.54,75334.66,0.0,0.99455,1e-05,0.80826]
[1779547009651,50.54,75359.49,0.0,0.9947,1e-05,0.78919]
[1779547010658,50.54,75362.72,0.0,0.99472,1e-05,0.78674]
[1779547012018,50.54,75362.72,0.0,0.99472,1e-05,0.78674]
[1779547013679,50.54,75367.53,0.0,0.99474,1e-05,0.7831]
[1779547015693,50.54,75372.89,0.0,0.99477,1e-05,0.77907]
[1779547017707,50.54,75377.23,0.0,0.9948,1e-05,0.77581]
[1779547018714,50.54,75381.11,0.0,0.99482,1e-05,0.77291]
[1779547019721,50.54,75392.1,0.0,0.99488,1e-05,0.76474]
[1779547020728,50.54,75391.1,0.0,0.99488,1e-05,0.76548]
[1779547025763,50.54,75383.69,0.0,0.99484,1e-05,0.77098]
[1779547029798,50.54,75376.87,0.0,0.9948,1e-05,0.77608]
[1779547030804,50.54,75376.37,0.0,0.99479,1e-05,0.77645]
[1779547033825,50.54,75373.22,0.0,0.99478,1e-05,0.77882]
[1779547036846,50.54,75369.72,0.0,0.99476,1e-05,0.78145]
[1779547037853,50.54,75366.83,0.0,0.99474,1e-05,0.78363]
[1779547040874,50.54,75363.57,0.0,0.99472,1e-05,0.7861]
[1779547042888,50.54,75354.02,0.0,0.99467,1e-05,0.79336]
[1779547043895,50.54,75348.69,0.0,0.99463,1e-05,0.79744]
[1779547048931,50.54,75348.87,0.0,0.99464,1e-05,0.7973]
[1779547051095,50.54,75350.64,0.0,0.99465,1e-05,0.79594]
[1779547051222,50.54,75350.64,0.0,0.99465,1e-05,0.79594]
[1779547056693,50.54,75348.56,0.0,0.99464,1e-05,0.79635]
[1779547056724,50.54,75348.56,0.0,0.99464,1e-05,0.79635]
[1779547056987,50.54,75348.86,0.0,0.99464,1e-05,0.79612]
[1779547060929,50.54,75348.62,0.0,0.99464,1e-05,0.7963]
[1779547060972,50.54,75348.62,0.0,0.99464,1e-05,0.7963]
[1779547065674,50.54,75348.08,0.0,0.99464,1e-05,0.79671]
[1779547065722,50.54,75348.08,0.0,0.99464,1e-05,0.79671]
[1779547066860,50.54,75345.94,0.0,0.99463,1e-05,0.79835]
[1779547066974,50.54,75345.94,0.0,0.99463,1e-05,0.79835]
[1779547067057,50.54,75344.97,0.0,0.99462,1e-05,0.7991]
[1779547069478,50.54,75344.52,0.0,0.99462,1e-05,0.79945]
[1779547069753,50.54,75345.56,0.0,0.99462,1e-05,0.79865]
[1779547075113,50.54,75345.11,0.0,0.99462,1e-05,0.79899]
[1779547076999,50.54,75345.96,0.0,0.99463,1e-05,0.79834]
[1779547079460,50.54,75346.07,0.0,0.99463,1e-05,0.79825]
[1779547079473,50.54,75346.07,0.0,0.99463,1e-05,0.79825]
[1779547079494,50.54,75345.99,0.0,0.99463,1e-05,0.79832]
[1779547081157,50.54,75342.05,0.0,0.9946,1e-05,0.80135]
[1779547086192,50.54,75343.97,0.0,0.99461,1e-05,0.79987]
[1779547087199,50.54,75347.81,0.0,0.99464,1e-05,0.79692]
[1779547088206,50.54,75350.72,0.0,0.99465,1e-05,0.79469]
[1779547093241,50.54,75351.17,0.0,0.99466,1e-05,0.79435]
[1779547098276,50.54,75351.6,0.0,0.99466,1e-05,0.79402]
[1779547104318,50.54,75353.24,0.0,0.99467,1e-05,0.79277]
[1779547106332,50.54,75356.57,0.0,0.99469,1e-05,0.79023]
[1779547111367,50.54,75357.33,0.0,0.9947,1e-05,0.78847]
[1779547115396,50.54,75360.49,0.0,0.99472,1e-05,0.78607]
[1779547116403,50.54,75369.08,0.0,0.99477,1e-05,0.77959]
[1779547118417,50.54,75369.61,0.0,0.99477,1e-05,0.77919]
[1779547119116,50.54,75369.61,0.0,0.99477,1e-05,0.77919]
[1779547124459,50.54,75368.94,0.0,0.99477,1e-05,0.77969]
[1779547129494,50.54,75368.05,0.0,0.99476,1e-05,0.78036]
[1779547131508,50.54,75371.13,0.0,0.99478,1e-05,0.77805]
[1779547132972,50.54,75371.2,0.0,0.99478,1e-05,0.77799]
[1779547133800,50.54,75371.42,0.0,0.99478,1e-05,0.77783]
[1779547133975,50.54,75371.42,0.0,0.99478,1e-05,0.77783]
[1779547134076,50.54,75371.42,0.0,0.99478,1e-05,0.77783]
[1779547136543,50.54,75368.67,0.0,0.99477,1e-05,0.77989]
[1779547137550,50.54,75364.35,0.0,0.99474,1e-05,0.78315]
[1779547140572,50.54,75361.2,0.0,0.99472,1e-05,0.78553]
[1779547140741,50.54,75361.2,0.0,0.99472,1e-05,0.78553]
[1779547140972,50.54,75361.2,0.0,0.99472,1e-05,0.78553]
[1779547143595,50.54,75358.33,0.0,0.99471,1e-05,0.78771]
[1779547144603,50.54,75354.44,0.0,0.99468,1e-05,0.79067]
[1779547146250,50.54,75354.44,0.0,0.99468,1e-05,0.79067]
[1779547146475,50.54,75354.44,0.0,0.99468,1e-05,0.79067]
[1779547146507,50.54,75354.87,0.0,0.99469,1e-05,0.79034]
[1779547148639,50.54,75355.06,0.0,0.99469,1e-05,0.79019]
[1779547148725,50.54,75355.06,0.0,0.99469,1e-05,0.79019]
[1779547154672,50.54,75358.32,0.0,0.99471,1e-05,0.78772]
[1779547156675,50.54,75358.55,0.0,0.99471,1e-05,0.78754]
[1779547156723,50.54,75358.55,0.0,0.99471,1e-05,0.78754]
[1779547156771,50.54,75358.58,0.0,0.99471,1e-05,0.78752]
[1779547158858,50.54,75358.43,0.0,0.99471,1e-05,0.78763]
[1779547158971,50.54,75358.43,0.0,0.99471,1e-05,0.78763]
[1779547159707,50.54,75348.19,0.0,0.99465,1e-05,0.79544]
[1779547161721,50.54,75347.79,0.0,0.99464,1e-05,0.79574]
[1779547164825,50.54,75347.65,0.0,0.99464,1e-05,0.79585]
[1779547164949,50.54,75347.65,0.0,0.99464,1e-05,0.79585]
[1779547164977,50.54,75347.65,0.0,0.99464,1e-05,0.79585]
[1779547164978,50.54,75346.87,0.0,0.99464,1e-05,0.79645]
[1779547168780,50.54,75347.43,0.0,0.99464,1e-05,0.79602]
[1779547168980,50.54,75347.43,0.0,0.99464,1e-05,0.79602]
[1779547168990,50.54,75347.99,0.0,0.99465,1e-05,0.79559]
[1779547170287,50.54,75347.99,0.0,0.99465,1e-05,0.79559]
[1779547170472,50.54,75347.99,0.0,0.99465,1e-05,0.79559]
[1779547175820,50.54,75348.0,0.0,0.99465,1e-05,0.79439]
[1779547177414,50.54,75348.0,0.0,0.99465,1e-05,0.79439]
[1779547177475,50.54,75348.0,0.0,0.99465,1e-05,0.79439]
[1779547177517,50.54,75348.03,0.0,0.99465,1e-05,0.79437]
[1779547180575,50.54,75347.67,0.0,0.99465,1e-05,0.79465]
[1779547180723,50.54,75347.45,0.0,0.99465,1e-05,0.79481]
[1779547185890,50.54,75347.66,0.0,0.99465,1e-05,0.79465]
[1779547187063,50.54,75347.66,0.0,0.99465,1e-05,0.79465]
[1779547187224,50.54,75347.66,0.0,0.99465,1e-05,0.79465]
[1779547187325,50.54,75346.5,0.0,0.99464,1e-05,0.79554]
[1779547187876,50.54,75346.5,0.0,0.99464,1e-05,0.79554]
[1779547187972,50.54,75346.5,0.0,0.99464,1e-05,0.79554]
[1779547193489,50.54,75345.14,0.0,0.99464,1e-05,0.79658]
[1779547193590,50.54,75345.89,0.0,0.99464,1e-05,0.79601]
[1779547193725,50.54,75345.89,0.0,0.99464,1e-05,0.79601]
[1779547193946,50.54,75345.57,0.0,0.99464,1e-05,0.79625]
[1779547194953,50.54,75342.71,0.0,0.99462,1e-05,0.79845]
[1779547195960,50.54,75339.89,0.0,0.99461,1e-05,0.80062]
[1779547197465,50.54,75339.89,0.0,0.99461,1e-05,0.80062]
[1779547197473,50.54,75339.89,0.0,0.99461,1e-05,0.80062]
[1779547199988,50.54,75336.81,0.0,0.99459,1e-05,0.80299]
[1779547202002,50.54,75331.8,0.0,0.99456,1e-05,0.80686]
[1779547203328,50.54,75331.8,0.0,0.99456,1e-05,0.80686]
[1779547203474,50.54,75331.8,0.0,0.99456,1e-05,0.80686]
[1779547203540,50.54,75330.62,0.0,0.99455,1e-05,0.80778]
[1779547204631,50.54,75330.62,0.0,0.99455,1e-05,0.80778]
[1779547204724,50.54,75330.43,0.0,0.99455,1e-05,0.80793]
[1779547210110,50.54,75328.63,0.0,0.99454,1e-05,0.80932]
[1779547212073,50.54,75326.21,0.0,0.99452,1e-05,0.81121]
[1779547215180,50.54,75326.73,0.0,0.99453,1e-05,0.8108]
[1779547215223,50.54,75326.73,0.0,0.99453,1e-05,0.8108]
[1779547215322,50.54,75326.43,0.0,0.99453,1e-05,0.81103]
[1779547216101,50.54,75323.53,0.0,0.99451,1e-05,0.81329]
[1779547218000,50.54,75324.26,0.0,0.99451,1e-05,0.81273]
[1779547218223,50.54,75324.26,0.0,0.99451,1e-05,0.81273]
[1779547224157,50.54,75324.06,0.0,0.99451,1e-05,0.81288]
[1779547228125,50.54,75323.89,0.0,0.99451,1e-05,0.81301]
[1779547228221,50.54,75323.89,0.0,0.99451,1e-05,0.81301]
[1779547228322,50.54,75323.54,0.0,0.99451,1e-05,0.81329]
[1779547230341,50.54,75322.74,0.0,0.9945,1e-05,0.81391]
[1779547230473,50.54,75322.74,0.0,0.9945,1e-05,0.81391]
[1779547231206,50.54,75318.75,0.0,0.99449,1e-05,0.81582]
[1779547233029,50.54,75317.89,0.0,0.99448,1e-05,0.81649]
[1779547233224,50.54,75317.89,0.0,0.99448,1e-05,0.81649]
[1779547233298,50.54,75317.58,0.0,0.99448,1e-05,0.81673]
[1779547234848,50.54,75317.22,0.0,0.99448,1e-05,0.81702]
[1779547234974,50.54,75317.22,0.0,0.99448,1e-05,0.81702]
[1779547240270,50.54,75317.78,0.0,0.99448,1e-05,0.81658]
[1779547241189,50.54,75317.78,0.0,0.99448,1e-05,0.81658]
[1779547241222,50.54,75317.78,0.0,0.99448,1e-05,0.81658]
[1779547241290,50.54,75317.17,0.0,0.99448,1e-05,0.81705]
[1779547242508,50.54,75317.17,0.0,0.99448,1e-05,0.81705]
[1779547242724,50.54,75317.11,0.0,0.99448,1e-05,0.8171]
[1779547248302,50.54,75318.15,0.0,0.99448,1e-05,0.81629]
[1779547248472,50.54,75318.15,0.0,0.99448,1e-05,0.81629]
[1779547248556,50.54,75318.38,0.0,0.99448,1e-05,0.81611]
[1779547250856,50.54,75318.61,0.0,0.99449,1e-05,0.81593]
[1779547250974,50.54,75318.61,0.0,0.99449,1e-05,0.81593]
[1779547254377,50.54,75324.24,0.0,0.99452,1e-05,0.81153]
[1779547255657,50.54,75324.24,0.0,0.99452,1e-05,0.81153]
[1779547255674,50.54,75328.77,0.0,0.99455,1e-05,0.80801]
[1779547255723,50.54,75328.77,0.0,0.99455,1e-05,0.80801]
[1779547256383,50.54,75329.44,0.0,0.99455,1e-05,0.80749]
[1779547257390,50.54,75334.28,0.0,0.99458,1e-05,0.80374]
[1779547259404,50.54,75336.82,0.0,0.9946,1e-05,0.80178]
[1779547261418,50.54,75342.9,0.0,0.99463,1e-05,0.79711]
[1779547262425,50.54,75344.95,0.0,0.99464,1e-05,0.79554]
[1779547264439,50.54,75347.74,0.0,0.99466,1e-05,0.7934]
[1779547265446,50.54,75350.78,0.0,0.99468,1e-05,0.79108]
[1779547267460,50.54,75345.23,0.0,0.99464,1e-05,0.79532]
[1779547269474,50.54,75349.87,0.0,0.99467,1e-05,0.79178]
[1779547270481,50.54,75352.66,0.0,0.99469,1e-05,0.78965]
[1779547272105,50.54,75353.36,0.0,0.99469,1e-05,0.78912]
[1779547272226,50.54,75353.36,0.0,0.99469,1e-05,0.78912]
[1779547273502,50.54,75359.61,0.0,0.99473,1e-05,0.78438]
[1779547278450,50.54,75360.06,0.0,0.99473,1e-05,0.78404]
[1779547278472,50.54,75360.06,0.0,0.99473,1e-05,0.78404]
[1779547278537,50.54,75359.86,0.0,0.99473,1e-05,0.78419]
[1779547279192,50.54,75359.86,0.0,0.99473,1e-05,0.78419]
[1779547279225,50.54,75359.86,0.0,0.99473,1e-05,0.78419]
[1779547284579,50.54,75360.46,0.0,0.99473,1e-05,0.78374]
[1779547288064,50.54,75360.65,0.0,0.99473,1e-05,0.78359]
[1779547288223,50.54,75360.65,0.0,0.99473,1e-05,0.78359]
[1779547288607,50.54,75360.92,0.0,0.99474,1e-05,0.78339]
[1779547288991,50.54,75360.92,0.0,0.99474,1e-05,0.78339]
[1779547289227,50.54,75360.92,0.0,0.99474,1e-05,0.78339]
[1779547290621,50.54,75356.53,0.0,0.99471,1e-05,0.78671]
[1779547292638,50.54,75347.19,0.0,0.99466,1e-05,0.79263]
[1779547293156,50.54,75347.19,0.0,0.99466,1e-05,0.79263]
[1779547293222,50.54,75347.19,0.0,0.99466,1e-05,0.79263]
[1779547293645,50.54,75345.93,0.0,0.99466,1e-05,0.7936]
[1779547294652,50.54,75345.77,0.0,0.99466,1e-05,0.79372]
[1779547294911,50.54,75345.77,0.0,0.99466,1e-05,0.79372]
[1779547294976,50.54,75345.77,0.0,0.99466,1e-05,0.79372]
[1779547295659,50.54,75348.53,0.0,0.99467,1e-05,0.79161]
[1779547296666,50.54,75355.48,0.0,0.99471,1e-05,0.78633]
[1779547297673,50.54,75358.76,0.0,0.99473,1e-05,0.78384]
[1779547298403,50.54,75358.76,0.0,0.99473,1e-05,0.78384]
[1779547298474,50.54,75358.76,0.0,0.99473,1e-05,0.78384]
[1779547298680,50.54,75360.16,0.0,0.99474,1e-05,0.78278]
[1779547298955,50.54,75360.16,0.0,0.99474,1e-05,0.78278]
[1779547298977,50.54,75360.16,0.0,0.99474,1e-05,0.78278]
[1779547299686,50.54,75357.85,0.0,0.99473,1e-05,0.78453]
[1779547300694,50.54,75355.05,0.0,0.99471,1e-05,0.78665]
[1779547301701,50.54,75353.0,0.0,0.9947,1e-05,0.78821]
[1779547302695,50.54,75353.0,0.0,0.9947,1e-05,0.78821]
[1779547302721,50.54,75353.0,0.0,0.9947,1e-05,0.78821]
[1779547302740,50.54,75355.68,0.0,0.99471,1e-05,0.78618]
[1779547303715,50.54,75358.13,0.0,0.99473,1e-05,0.78432]
[1779547304681,50.54,75358.13,0.0,0.99473,1e-05,0.78432]
[1779547304723,50.54,75358.13,0.0,0.99473,1e-05,0.78432]
[1779547304722,50.54,75356.08,0.0,0.99472,1e-05,0.78587]
[1779547309757,50.54,75354.32,0.0,0.99471,1e-05,0.78721]
[1779547310838,50.54,75354.32,0.0,0.99471,1e-05,0.78721]
[1779547310974,50.54,75354.32,0.0,0.99471,1e-05,0.78721]
[1779547312812,50.54,75354.31,0.0,0.99471,1e-05,0.78721]
[1779547312973,50.54,75354.31,0.0,0.99471,1e-05,0.78721]
[1779547313019,50.54,75354.11,0.0,0.9947,1e-05,0.78737]
[1779547317695,50.54,75353.7,0.0,0.9947,1e-05,0.78768]
[1779547317728,50.54,75353.7,0.0,0.9947,1e-05,0.78768]
[1779547316806,50.54,75357.36,0.0,0.99472,1e-05,0.7849]
[1779547317813,50.54,75360.78,0.0,0.99474,1e-05,0.78232]
[1779547322848,50.54,75360.82,0.0,0.99474,1e-05,0.78229]
[1779547325828,50.54,75360.07,0.0,0.99474,1e-05,0.78285]
[1779547325973,50.54,75360.07,0.0,0.99474,1e-05,0.78285]
[1779547326898,50.54,75361.69,0.0,0.99475,1e-05,0.78163]
[1779547327943,50.54,75361.69,0.0,0.99475,1e-05,0.78163]
[1779547327973,50.54,75361.69,0.0,0.99475,1e-05,0.78163]
[1779547328753,50.54,75366.2,0.0,0.99477,1e-05,0.77823]
[1779547330275,50.54,75367.5,0.0,0.99478,1e-05,0.77726]
[1779547330473,50.54,75367.5,0.0,0.99478,1e-05,0.77726]
[1779547335944,50.54,75367.33,0.0,0.99478,1e-05,0.77738]
[1779547337088,50.54,75367.33,0.0,0.99478,1e-05,0.77738]
[1779547337221,50.54,75367.33,0.0,0.99478,1e-05,0.77738]
[1779547337269,50.54,75366.14,0.0,0.99477,1e-05,0.77828]
[1779547338965,50.54,75369.32,0.0,0.99479,1e-05,0.77589]
[1779547341882,50.54,75369.58,0.0,0.99479,1e-05,0.7757]
[1779547341978,50.54,75369.58,0.0,0.99479,1e-05,0.7757]
[1779547345779,50.54,75371.21,0.0,0.9948,1e-05,0.77448]
[1779547346014,50.54,75375.07,0.0,0.99483,1e-05,0.77159]
[1779547347021,50.54,75377.02,0.0,0.99484,1e-05,0.77014]
[1779547348732,50.54,75377.02,0.0,0.99484,1e-05,0.77014]
[1779547348979,50.54,75376.61,0.0,0.99483,1e-05,0.77044]
[1779547354070,50.54,75378.59,0.0,0.99485,1e-05,0.76781]
[1779547355883,50.54,75378.7,0.0,0.99485,1e-05,0.76773]
[1779547355973,50.54,75378.7,0.0,0.99485,1e-05,0.76773]
[1779547361119,50.54,75378.05,0.0,0.99485,1e-05,0.76821]
[1779547363322,50.54,75377.49,0.0,0.99485,1e-05,0.76862]
[1779547363476,50.54,75377.49,0.0,0.99485,1e-05,0.76862]
[1779547366154,50.54,75374.42,0.0,0.99483,1e-05,0.77091]
[1779547368663,50.54,75374.64,0.0,0.99483,1e-05,0.77075]
[1779547368721,50.54,75375.97,0.0,0.99484,1e-05,0.76976]
[1779547369175,50.54,75377.26,0.0,0.99485,1e-05,0.7688]
[1779547374592,50.54,75377.38,0.0,0.99485,1e-05,0.76871]
[1779547374723,50.54,75377.38,0.0,0.99485,1e-05,0.76871]
[1779547374804,50.54,75379.07,0.0,0.99486,1e-05,0.76745]
[1779547375217,50.54,75380.58,0.0,0.99486,1e-05,0.76633]
[1779547377231,50.54,75382.32,0.0,0.99487,1e-05,0.76504]
[1779547381260,50.54,75386.64,0.0,0.9949,1e-05,0.76184]
[1779547382366,50.54,75386.64,0.0,0.9949,1e-05,0.76184]
[1779547384282,50.54,75393.22,0.0,0.99494,1e-05,0.757]
[1779547384975,50.54,75393.22,0.0,0.99494,1e-05,0.757]
[1779547385289,50.54,75394.38,0.0,0.99494,1e-05,0.75615]
[1779547385950,50.54,75394.38,0.0,0.99494,1e-05,0.75615]
[1779547385974,50.54,75394.38,0.0,0.99494,1e-05,0.75615]
[1779547391331,50.54,75396.48,0.0,0.99495,1e-05,0.75461]
[1779547392502,50.54,75396.48,0.0,0.99495,1e-05,0.75461]
[1779547392724,50.54,75396.48,0.0,0.99495,1e-05,0.75461]
[1779547393464,50.54,75396.0,0.0,0.99495,1e-05,0.75496]
[1779547393472,50.54,75396.0,0.0,0.99495,1e-05,0.75496]
[1779547393566,50.54,75399.98,0.0,0.99497,1e-05,0.75205]
[1779547394527,50.54,75399.98,0.0,0.99497,1e-05,0.75205]
[1779547395359,50.54,75397.0,0.0,0.99496,1e-05,0.75423]
[1779547396366,50.54,75394.16,0.0,0.99494,1e-05,0.75631]
[1779547397373,50.54,75389.26,0.0,0.99491,1e-05,0.75991]
[1779547398252,50.54,75389.26,0.0,0.99491,1e-05,0.75991]
[1779547398380,50.54,75386.21,0.0,0.9949,1e-05,0.76216]
[1779547400394,50.54,75374.53,0.0,0.99483,1e-05,0.77083]
[1779547401401,50.54,75374.15,0.0,0.99483,1e-05,0.77111]
[1779547402480,50.54,75374.15,0.0,0.99483,1e-05,0.77111]
[1779547402721,50.54,75374.15,0.0,0.99483,1e-05,0.77111]
[1779547402723,50.54,75374.11,0.0,0.99483,1e-05,0.77114]
[1779547408449,50.54,75371.79,0.0,0.99481,1e-05,0.77287]
[1779547410132,50.54,75370.15,0.0,0.9948,1e-05,0.7741]
[1779547410225,50.54,75370.15,0.0,0.9948,1e-05,0.7741]
[1779547415500,50.54,75368.79,0.0,0.9948,1e-05,0.77395]
[1779547417514,50.54,75365.95,0.0,0.99479,1e-05,0.77608]
[1779547420690,50.54,75366.15,0.0,0.99479,1e-05,0.77593]
[1779547420724,50.54,75366.15,0.0,0.99479,1e-05,0.77593]
[1779547420824,50.54,75373.03,0.0,0.99483,1e-05,0.77078]
[1779547422548,50.54,75376.67,0.0,0.99485,1e-05,0.76807]
[1779547423103,50.54,75376.67,0.0,0.99485,1e-05,0.76807]
[1779547423223,50.54,75376.67,0.0,0.99485,1e-05,0.76807]
[1779547423734,50.54,75377.3,0.0,0.99485,1e-05,0.7676]
[1779547424697,50.54,75377.3,0.0,0.99485,1e-05,0.7676]
[1779547424722,50.54,75377.3,0.0,0.99485,1e-05,0.7676]
[1779547428916,50.54,75379.62,0.0,0.99487,1e-05,0.76588]
[1779547428972,50.54,75379.62,0.0,0.99487,1e-05,0.76588]
[1779547429597,50.54,75379.43,0.0,0.99487,1e-05,0.76602]
[1779547430136,50.54,75379.43,0.0,0.99487,1e-05,0.76602]
[1779547430227,50.54,75379.43,0.0,0.99487,1e-05,0.76602]
[1779547433801,50.54,75379.64,0.0,0.99487,1e-05,0.76587]
[1779547433975,50.54,75379.5,0.0,0.99487,1e-05,0.76597]
[1779547436256,50.54,75382.45,0.0,0.99488,1e-05,0.76379]
[1779547436484,50.54,75382.45,0.0,0.99488,1e-05,0.76379]
[1779547436647,50.54,75384.29,0.0,0.99489,1e-05,0.76242]
[1779547437829,50.54,75384.29,0.0,0.99489,1e-05,0.76242]
[1779547437973,50.54,75385.44,0.0,0.9949,1e-05,0.76158]
[1779547442106,50.54,75388.53,0.0,0.99492,1e-05,0.7593]
[1779547442223,50.54,75388.53,0.0,0.99492,1e-05,0.7593]
[1779547442837,50.54,75388.53,0.0,0.99492,1e-05,0.7593]
[1779547442689,50.54,75386.42,0.0,0.9949,1e-05,0.76085]
[1779547442975,50.54,75386.42,0.0,0.9949,1e-05,0.76085]
[1779547448122,50.54,75386.81,0.0,0.99491,1e-05,0.76057]
[1779547450194,50.54,75386.46,0.0,0.9949,1e-05,0.76082]
[1779547450223,50.54,75386.46,0.0,0.9949,1e-05,0.76082]
[1779547452181,50.54,75385.58,0.0,0.9949,1e-05,0.76147]
[1779547452223,50.54,75385.58,0.0,0.9949,1e-05,0.76147]
[1779547452759,50.54,75385.95,0.0,0.9949,1e-05,0.7612]
[1779547457539,50.54,75386.85,0.0,0.99491,1e-05,0.76054]
[1779547457722,50.54,75386.85,0.0,0.99491,1e-05,0.76054]
[1779547462829,50.54,75387.88,0.0,0.99491,1e-05,0.75978]
[1779547466497,50.54,75387.79,0.0,0.99491,1e-05,0.75984]
[1779547466723,50.54,75387.79,0.0,0.99491,1e-05,0.75984]
[1779547467935,50.54,75388.36,0.0,0.99492,1e-05,0.75942]
[1779547467974,50.54,75388.36,0.0,0.99492,1e-05,0.75942]
[1779547468872,50.54,75387.82,0.0,0.99491,1e-05,0.75982]
[1779547473332,50.54,75389.53,0.0,0.99493,1e-05,0.75741]
[1779547476904,50.54,75387.63,0.0,0.99492,1e-05,0.75881]
[1779547479433,50.54,75388.0,0.0,0.99492,1e-05,0.75854]
[1779547479471,50.54,75388.0,0.0,0.99492,1e-05,0.75854]
[1779547484984,50.54,75388.25,0.0,0.99492,1e-05,0.75835]
[1779547488562,50.54,75388.76,0.0,0.99493,1e-05,0.75798]
[1779547488728,50.54,75388.76,0.0,0.99493,1e-05,0.75798]
[1779547488794,50.54,75388.73,0.0,0.99493,1e-05,0.758]
[1779547494051,50.54,75389.81,0.0,0.99493,1e-05,0.75721]
[1779547496148,50.54,75392.41,0.0,0.99495,1e-05,0.7553]
[1779547496221,50.54,75392.41,0.0,0.99495,1e-05,0.7553]
[1779547501223,50.54,75390.94,0.0,0.99494,1e-05,0.75638]
[1779547501472,50.54,75390.94,0.0,0.99494,1e-05,0.75638]
[1779547501919,50.54,75390.94,0.0,0.99494,1e-05,0.75638]
[1779547501935,50.54,75390.61,0.0,0.99494,1e-05,0.75662]
[1779547501977,50.54,75390.61,0.0,0.99494,1e-05,0.75662]
[1779547511496,50.54,75391.67,0.0,0.99494,1e-05,0.75584]
[1779547511721,50.54,75391.67,0.0,0.99494,1e-05,0.75584]
[1779547513648,50.54,75389.55,0.0,0.99493,1e-05,0.7574]
[1779547513726,50.54,75389.55,0.0,0.99493,1e-05,0.7574]
[1779547513797,50.54,75387.4,0.0,0.99492,1e-05,0.75898]
[1779547519231,50.54,75388.05,0.0,0.99492,1e-05,0.7585]
[1779547520317,50.54,75388.05,0.0,0.99492,1e-05,0.7585]
[1779547520471,50.54,75388.05,0.0,0.99492,1e-05,0.7585]
[1779547521247,50.54,75383.81,0.0,0.9949,1e-05,0.76162]
[1779547523901,50.54,75382.03,0.0,0.99489,1e-05,0.76294]
[1779547523975,50.54,75382.03,0.0,0.99489,1e-05,0.76294]
[1779547523949,50.54,75377.02,0.0,0.99486,1e-05,0.76665]
[1779547529303,50.54,75376.57,0.0,0.99486,1e-05,0.76698]
[1779547530972,50.54,75376.57,0.0,0.99486,1e-05,0.76698]
[1779547530936,50.54,75380.0,0.0,0.99488,1e-05,0.76444]
[1779547534047,50.54,75380.39,0.0,0.99489,1e-05,0.76299]
[1779547534223,50.54,75380.39,0.0,0.99489,1e-05,0.76299]
[1779547534338,50.54,75381.14,0.0,0.99489,1e-05,0.76244]
[1779547539373,50.54,75380.04,0.0,0.99488,1e-05,0.76325]
[1779547540380,50.54,75385.07,0.0,0.99491,1e-05,0.75954]
[1779547542394,50.54,75389.13,0.0,0.99493,1e-05,0.75655]
[1779547544408,50.54,75392.61,0.0,0.99495,1e-05,0.754]
[1779547545415,50.54,75395.44,0.0,0.99497,1e-05,0.75193]
[1779547546819,50.54,75395.44,0.0,0.99497,1e-05,0.75193]
[1779547546862,50.54,75398.85,0.0,0.99499,1e-05,0.74945]
[1779547548437,50.54,75403.01,0.0,0.99501,1e-05,0.74642]
[1779547549459,50.54,75406.32,0.0,0.99503,1e-05,0.74402]
[1779547550233,50.54,75406.32,0.0,0.99503,1e-05,0.74402]
[1779547550460,50.54,75414.76,0.0,0.99508,1e-05,0.73794]
[1779547551467,50.54,75416.92,0.0,0.99509,1e-05,0.73639]
[1779547556502,50.54,75412.01,0.0,0.99506,1e-05,0.73992]
[1779547559273,50.54,75409.99,0.0,0.99505,1e-05,0.74137]
[1779547559478,50.54,75409.99,0.0,0.99505,1e-05,0.74137]
[1779547559523,50.54,75413.41,0.0,0.99507,1e-05,0.73891]
[1779547561538,50.54,75430.79,0.0,0.99516,1e-05,0.72649]
[1779547562545,50.54,75434.72,0.0,0.99518,1e-05,0.72371]
[1779547564188,50.54,75432.94,0.0,0.99517,1e-05,0.72497]
[1779547564228,50.54,75432.94,0.0,0.99517,1e-05,0.72497]
[1779547566573,50.54,75426.88,0.0,0.99514,1e-05,0.72927]
[1779547567580,50.54,75419.73,0.0,0.9951,1e-05,0.73437]
[1779547569594,50.54,75417.01,0.0,0.99509,1e-05,0.73632]
[1779547573622,50.54,75421.01,0.0,0.99511,1e-05,0.73346]
[1779547575636,50.54,75417.82,0.0,0.99509,1e-05,0.73574]
[1779547578156,50.54,75417.16,0.0,0.99509,1e-05,0.73621]
[1779547578222,50.54,75417.16,0.0,0.99509,1e-05,0.73621]
[1779547578322,50.54,75417.16,0.0,0.99509,1e-05,0.73621]
[1779547583085,50.54,75416.15,0.0,0.99508,1e-05,0.73694]
[1779547583229,50.54,75416.15,0.0,0.99508,1e-05,0.73694]
[1779547583695,50.54,75415.41,0.0,0.99508,1e-05,0.73747]
[1779547584701,50.54,75408.5,0.0,0.99504,1e-05,0.74245]
[1779547585766,50.54,75408.5,0.0,0.99504,1e-05,0.74245]
[1779547585787,50.54,75403.23,0.0,0.99501,1e-05,0.74626]
[1779547589737,50.54,75399.77,0.0,0.99499,1e-05,0.74878]
[1779547593849,50.54,75399.4,0.0,0.995,1e-05,0.7479]
[1779547593975,50.54,75399.4,0.0,0.995,1e-05,0.7479]
[1779547594055,50.54,75396.63,0.0,0.99498,1e-05,0.74992]
[1779547599807,50.54,75395.3,0.0,0.99498,1e-05,0.75089]
[1779547601909,50.54,75395.67,0.0,0.99498,1e-05,0.75062]
[1779547601975,50.54,75395.67,0.0,0.99498,1e-05,0.75062]
[1779547602061,50.54,75395.67,0.0,0.99498,1e-05,0.75062]
[1779547603842,50.54,75395.12,0.0,0.99498,1e-05,0.75102]
[1779547603972,50.54,75395.12,0.0,0.99498,1e-05,0.75102]
[1779547613907,50.54,75397.54,0.0,0.99499,1e-05,0.74926]
[1779547616928,50.54,75402.47,0.0,0.99502,1e-05,0.74568]
[1779547618942,50.54,75398.25,0.0,0.99499,1e-05,0.74874]
[1779547619653,50.54,75398.25,0.0,0.99499,1e-05,0.74874]
[1779547619728,50.54,75398.25,0.0,0.99499,1e-05,0.74874]
[1779547620784,50.54,75396.2,0.0,0.99498,1e-05,0.75023]
[1779547620971,50.54,75396.2,0.0,0.99498,1e-05,0.75023]
[1779547621053,50.54,75399.52,0.0,0.995,1e-05,0.74782]
[1779547621962,50.54,75403.37,0.0,0.99502,1e-05,0.74502]
[1779547623977,50.54,75399.91,0.0,0.995,1e-05,0.74753]
[1779547624984,50.54,75396.86,0.0,0.99499,1e-05,0.74975]
[1779547627291,50.54,75395.56,0.0,0.99498,1e-05,0.7507]
[1779547627470,50.54,75395.56,0.0,0.99498,1e-05,0.7507]
[1779547634052,50.54,75394.4,0.0,0.99497,1e-05,0.75155]
[1779547638081,50.54,75397.96,0.0,0.99499,1e-05,0.74895]
[1779547639086,50.54,75402.65,0.0,0.99502,1e-05,0.74554]
[1779547639766,50.54,75402.65,0.0,0.99502,1e-05,0.74554]
[1779547639978,50.54,75402.65,0.0,0.99502,1e-05,0.74554]
[1779547640094,50.54,75406.25,0.0,0.99504,1e-05,0.74294]
[1779547642108,50.54,75413.27,0.0,0.99508,1e-05,0.73788]
[1779547644746,50.54,75415.54,0.0,0.99509,1e-05,0.73625]
[1779547644973,50.54,75415.54,0.0,0.99509,1e-05,0.73625]
[1779547646136,50.54,75418.87,0.0,0.99511,1e-05,0.73386]
[1779547651171,50.54,75421.26,0.0,0.99513,1e-05,0.73103]
[1779547656213,50.54,75422.31,0.0,0.99513,1e-05,0.73028]
[1779547657201,50.54,75422.31,0.0,0.99513,1e-05,0.73028]
[1779547657224,50.54,75422.31,0.0,0.99513,1e-05,0.73028]
[1779547657302,50.54,75417.6,0.0,0.99511,1e-05,0.73365]
[1779547659358,50.54,75416.47,0.0,0.9951,1e-05,0.73445]
[1779547659475,50.54,75416.47,0.0,0.9951,1e-05,0.73445]
[1779547665276,50.54,75414.17,0.0,0.99509,1e-05,0.7361]
[1779547666261,50.54,75414.17,0.0,0.99509,1e-05,0.7361]
[1779547666473,50.54,75414.17,0.0,0.99509,1e-05,0.7361]
[1779547666502,50.54,75413.44,0.0,0.99508,1e-05,0.73663]
[1779547668024,50.54,75413.44,0.0,0.99508,1e-05,0.73663]
[1779547668221,50.54,75412.97,0.0,0.99508,1e-05,0.73696]
[1779547672325,50.54,75408.35,0.0,0.99506,1e-05,0.74029]
[1779547674022,50.54,75408.35,0.0,0.99506,1e-05,0.74029]
[1779547674037,50.54,75404.11,0.0,0.99503,1e-05,0.74335]
[1779547674289,50.54,75404.11,0.0,0.99503,1e-05,0.74335]
[1779547674475,50.54,75404.11,0.0,0.99503,1e-05,0.74335]
[1779547674476,50.54,75403.57,0.0,0.99503,1e-05,0.74374]
[1779547676696,50.54,75403.53,0.0,0.99503,1e-05,0.74377]
[1779547676722,50.54,75403.53,0.0,0.99503,1e-05,0.74377]
[1779547676798,50.54,75407.02,0.0,0.99505,1e-05,0.74125]
[1779547680382,50.54,75409.53,0.0,0.99506,1e-05,0.73944]
[1779547683745,50.54,75409.99,0.0,0.99507,1e-05,0.73911]
[1779547683974,50.54,75409.99,0.0,0.99507,1e-05,0.73911]
[1779547686427,50.54,75406.16,0.0,0.99504,1e-05,0.74187]
[1779547688155,50.54,75406.16,0.0,0.99504,1e-05,0.74187]
[1779547688157,50.54,75405.03,0.0,0.99504,1e-05,0.74268]
[1779547688225,50.54,75405.03,0.0,0.99504,1e-05,0.74268]
[1779547688441,50.54,75403.8,0.0,0.99503,1e-05,0.74357]
[1779547689448,50.54,75401.02,0.0,0.99502,1e-05,0.74559]
[1779547690852,50.54,75401.02,0.0,0.99502,1e-05,0.74559]
[1779547690974,50.54,75401.02,0.0,0.99502,1e-05,0.74559]
[1779547697504,50.54,75400.61,0.0,0.99501,1e-05,0.74589]
[1779547702541,50.54,75398.72,0.0,0.995,1e-05,0.74726]
[1779547704191,50.54,75398.72,0.0,0.995,1e-05,0.74726]
[1779547704227,50.54,75398.72,0.0,0.995,1e-05,0.74726]
[1779547704290,50.54,75398.72,0.0,0.995,1e-05,0.74726]
[1779547705320,50.54,75398.72,0.0,0.995,1e-05,0.74726]
[1779547705472,50.54,75398.72,0.0,0.995,1e-05,0.74726]
[1779547710616,50.54,75399.44,0.0,0.99501,1e-05,0.74674]
[1779547715651,50.54,75398.82,0.0,0.99501,1e-05,0.74605]
[1779547719548,50.54,75398.22,0.0,0.99501,1e-05,0.74648]
[1779547719724,50.54,75398.22,0.0,0.99501,1e-05,0.74648]
[1779547719815,50.54,75398.43,0.0,0.99501,1e-05,0.74633]
[1779547720764,50.54,75398.43,0.0,0.99501,1e-05,0.74633]
[1779547720974,50.54,75398.43,0.0,0.99501,1e-05,0.74633]
[1779547721694,50.54,75389.01,0.0,0.99496,1e-05,0.7532]
[1779547722701,50.54,75381.19,0.0,0.99491,1e-05,0.75894]
[1779547724927,50.54,75380.74,0.0,0.99491,1e-05,0.75927]
[1779547725484,50.54,75380.14,0.0,0.99491,1e-05,0.75971]
[1779547725521,50.54,75380.14,0.0,0.99491,1e-05,0.75971]
[1779547725723,50.54,75378.94,0.0,0.9949,1e-05,0.7606]
[1779547727917,50.54,75378.49,0.0,0.9949,1e-05,0.76093]
[1779547727971,50.54,75378.49,0.0,0.9949,1e-05,0.76093]
[1779547730757,50.54,75365.76,0.0,0.99483,1e-05,0.77038]
[1779547731764,50.54,75358.11,0.0,0.99478,1e-05,0.7761]
[1779547732771,50.54,75355.82,0.0,0.99477,1e-05,0.77782]
[1779547734785,50.54,75353.36,0.0,0.99475,1e-05,0.77967]
[1779547737806,50.54,75349.95,0.0,0.99473,1e-05,0.78225]
[1779547738813,50.54,75346.79,0.0,0.99472,1e-05,0.78464]
[1779547740827,50.54,75340.1,0.0,0.99468,1e-05,0.78973]
[1779547741835,50.54,75337.03,0.0,0.99466,1e-05,0.79207]
[1779547742841,50.54,75333.27,0.0,0.99464,1e-05,0.79495]
[1779547744532,50.54,75332.74,0.0,0.99463,1e-05,0.79535]
[1779547744723,50.54,75332.74,0.0,0.99463,1e-05,0.79535]
[1779547744855,50.54,75332.51,0.0,0.99463,1e-05,0.79553]
[1779547745877,50.54,75332.51,0.0,0.99463,1e-05,0.79553]
[1779547745973,50.54,75332.51,0.0,0.99463,1e-05,0.79553]
[1779547749890,50.54,75329.8,0.0,0.99462,1e-05,0.79761]
[1779547751904,50.54,75327.53,0.0,0.9946,1e-05,0.79936]
[1779547753102,50.54,75327.53,0.0,0.9946,1e-05,0.79936]
[1779547753221,50.54,75327.53,0.0,0.9946,1e-05,0.79936]
[1779547753158,50.54,75327.85,0.0,0.99461,1e-05,0.79911]
[1779547753918,50.54,75327.98,0.0,0.99461,1e-05,0.79901]
[1779547755054,50.54,75327.98,0.0,0.99461,1e-05,0.79901]
[1779547755227,50.54,75327.98,0.0,0.99461,1e-05,0.79901]
[1779547756939,50.54,75324.49,0.0,0.99459,1e-05,0.8017]
[1779547759808,50.54,75324.73,0.0,0.99459,1e-05,0.80151]
[1779547759973,50.54,75324.73,0.0,0.99459,1e-05,0.80151]
[1779547760074,50.54,75328.61,0.0,0.99461,1e-05,0.79852]
[1779547760674,50.54,75328.61,0.0,0.99461,1e-05,0.79852]
[1779547760724,50.54,75328.61,0.0,0.99461,1e-05,0.79852]
[1779547764996,50.54,75338.05,0.0,0.99467,1e-05,0.79129]
[1779547765474,50.54,75338.05,0.0,0.99467,1e-05,0.79129]
[1779547766002,50.54,75347.92,0.0,0.99472,1e-05,0.78378]
[1779547767009,50.54,75348.08,0.0,0.99472,1e-05,0.78366]
[1779547768805,50.54,75348.76,0.0,0.99473,1e-05,0.78315]
[1779547769023,50.54,75348.81,0.0,0.99473,1e-05,0.78311]
[1779547773288,50.54,75347.59,0.0,0.99473,1e-05,0.78285]
[1779547773470,50.54,75347.59,0.0,0.99473,1e-05,0.78285]
[1779547777079,50.54,75343.41,0.0,0.9947,1e-05,0.78602]
[1779547779093,50.54,75345.71,0.0,0.99472,1e-05,0.78428]
[1779547780408,50.54,75346.28,0.0,0.99472,1e-05,0.78384]
[1779547781107,50.54,75346.56,0.0,0.99472,1e-05,0.78363]
[1779547782203,50.54,75346.56,0.0,0.99472,1e-05,0.78363]
[1779547782661,50.54,75346.35,0.0,0.99472,1e-05,0.78379]
[1779547782855,50.54,75346.35,0.0,0.99472,1e-05,0.78379]
[1779547783121,50.54,75345.92,0.0,0.99472,1e-05,0.78412]
[1779547788156,50.54,75347.85,0.0,0.99473,1e-05,0.78266]
[1779547790310,50.54,75347.98,0.0,0.99473,1e-05,0.78256]
[1779547790475,50.54,75347.98,0.0,0.99473,1e-05,0.78256]
[1779547791177,50.54,75345.83,0.0,0.99472,1e-05,0.78419]
[1779547791760,50.54,75345.83,0.0,0.99472,1e-05,0.78419]
[1779547791975,50.54,75345.83,0.0,0.99472,1e-05,0.78419]
[1779547792184,50.54,75345.84,0.0,0.99472,1e-05,0.78418]
[1779547794199,50.54,75340.04,0.0,0.99468,1e-05,0.78858]
[1779547795206,50.54,75336.91,0.0,0.99467,1e-05,0.79097]
[1779547795896,50.54,75336.91,0.0,0.99467,1e-05,0.79097]
[1779547795973,50.54,75336.91,0.0,0.99467,1e-05,0.79097]
[1779547797220,50.54,75339.34,0.0,0.99468,1e-05,0.78912]
[1779547802255,50.54,75340.31,0.0,0.99469,1e-05,0.78838]
[1779547805881,50.54,75339.17,0.0,0.99468,1e-05,0.78925]
[1779547805970,50.54,75339.17,0.0,0.99468,1e-05,0.78925]
[1779547806283,50.54,75338.95,0.0,0.99468,1e-05,0.78941]
[1779547808160,50.54,75339.33,0.0,0.99468,1e-05,0.78912]
[1779547808221,50.54,75339.33,0.0,0.99468,1e-05,0.78912]
[1779547813332,50.54,75340.0,0.0,0.99468,1e-05,0.78861]
[1779547814402,50.54,75340.0,0.0,0.99468,1e-05,0.78861]
[1779547814470,50.54,75340.0,0.0,0.99468,1e-05,0.78861]
[1779547814499,50.54,75340.33,0.0,0.99469,1e-05,0.78836]
[1779547815627,50.54,75340.33,0.0,0.99469,1e-05,0.78836]
[1779547815724,50.54,75340.33,0.0,0.99469,1e-05,0.78836]
[1779547824246,50.54,75338.05,0.0,0.99467,1e-05,0.7901]
[1779547826551,50.54,75338.53,0.0,0.99468,1e-05,0.78973]
[1779547826721,50.54,75338.53,0.0,0.99468,1e-05,0.78973]
[1779547826822,50.54,75339.38,0.0,0.99468,1e-05,0.78909]
[1779547828238,50.54,75339.38,0.0,0.99468,1e-05,0.78909]
[1779547828280,50.54,75341.73,0.0,0.99469,1e-05,0.7873]
[1779547828472,50.54,75341.73,0.0,0.99469,1e-05,0.7873]
[1779547833859,50.54,75341.23,0.0,0.9947,1e-05,0.78649]
[1779547833971,50.54,75341.23,0.0,0.9947,1e-05,0.78649]
[1779547834034,50.54,75341.23,0.0,0.9947,1e-05,0.78649]
[1779547835075,50.54,75341.23,0.0,0.9947,1e-05,0.78649]
[1779547835223,50.54,75341.23,0.0,0.9947,1e-05,0.78649]
[1779547835236,50.54,75344.52,0.0,0.99472,1e-05,0.784]
[1779547839370,50.54,75344.46,0.0,0.99472,1e-05,0.78404]
[1779547839469,50.54,75344.46,0.0,0.99472,1e-05,0.78404]
[1779547840022,50.54,75344.46,0.0,0.99472,1e-05,0.78404]
[1779547840226,50.54,75344.46,0.0,0.99472,1e-05,0.78404]
[1779547840243,50.54,75346.37,0.0,0.99473,1e-05,0.7826]
[1779547840525,50.54,75348.19,0.0,0.99474,1e-05,0.78122]
[1779547841532,50.54,75354.7,0.0,0.99478,1e-05,0.77632]
[1779547842539,50.54,75362.38,0.0,0.99482,1e-05,0.77056]
[1779547843546,50.54,75365.41,0.0,0.99484,1e-05,0.7683]
[1779547845087,50.54,75365.41,0.0,0.99484,1e-05,0.7683]
[1779547845224,50.54,75365.41,0.0,0.99484,1e-05,0.7683]
[1779547850597,50.54,75368.14,0.0,0.99485,1e-05,0.76627]
[1779547855632,50.54,75369.19,0.0,0.99486,1e-05,0.76549]
[1779547856726,50.54,75369.19,0.0,0.99486,1e-05,0.76549]
[1779547856751,50.54,75369.66,0.0,0.99486,1e-05,0.76514]
[1779547857835,50.54,75369.66,0.0,0.99486,1e-05,0.76514]
[1779547857971,50.54,75369.66,0.0,0.99486,1e-05,0.76514]
[1779547858071,50.54,75372.8,0.0,0.99488,1e-05,0.76282]
[1779547863688,50.54,75373.53,0.0,0.99488,1e-05,0.76228]
[1779547869218,50.54,75371.93,0.0,0.99488,1e-05,0.76346]
[1779547869471,50.54,75370.99,0.0,0.99487,1e-05,0.76416]
[1779547871985,50.54,75370.83,0.0,0.99487,1e-05,0.76428]
[1779547872222,50.54,75370.83,0.0,0.99487,1e-05,0.76428]
[1779547872323,50.54,75369.49,0.0,0.99486,1e-05,0.76527]
[1779547876968,50.54,75367.66,0.0,0.99485,1e-05,0.76663]
[1779547877221,50.54,75367.66,0.0,0.99485,1e-05,0.76663]
[1779547878793,50.54,75363.34,0.0,0.99483,1e-05,0.76985]
[1779547884383,50.54,75362.17,0.0,0.99482,1e-05,0.77072]
[1779547884471,50.54,75362.09,0.0,0.99482,1e-05,0.77078]
[1779547886561,50.54,75361.41,0.0,0.99482,1e-05,0.77129]
[1779547886724,50.54,75361.41,0.0,0.99482,1e-05,0.77129]
[1779547886850,50.54,75361.47,0.0,0.99482,1e-05,0.77124]
[1779547889870,50.54,75366.74,0.0,0.99485,1e-05,0.76731]
[1779547890717,50.54,75366.74,0.0,0.99485,1e-05,0.76731]
[1779547890972,50.54,75366.74,0.0,0.99485,1e-05,0.76731]
[1779547894951,50.54,75365.66,0.0,0.99485,1e-05,0.76695]
[1779547894971,50.54,75365.66,0.0,0.99485,1e-05,0.76695]
[1779547895052,50.54,75363.47,0.0,0.99484,1e-05,0.76858]
[1779547895811,50.54,75363.47,0.0,0.99484,1e-05,0.76858]
[1779547895973,50.54,75363.47,0.0,0.99484,1e-05,0.76858]
[1779547901954,50.54,75364.44,0.0,0.99484,1e-05,0.76786]
[1779547903133,50.54,75364.44,0.0,0.99484,1e-05,0.76786]
[1779547903222,50.54,75364.44,0.0,0.99484,1e-05,0.76786]
[1779547905577,50.54,75363.45,0.0,0.99484,1e-05,0.7686]
[1779547905721,50.54,75363.45,0.0,0.99484,1e-05,0.7686]
[1779547905982,50.54,75364.25,0.0,0.99484,1e-05,0.768]
[1779547910101,50.54,75364.25,0.0,0.99484,1e-05,0.768]
[1779547910225,50.54,75364.25,0.0,0.99484,1e-05,0.768]
[1779547916054,50.54,75362.7,0.0,0.99483,1e-05,0.76916]
[1779547918688,50.54,75363.41,0.0,0.99484,1e-05,0.76863]
[1779547918723,50.54,75363.41,0.0,0.99484,1e-05,0.76863]
[1779547919924,50.54,75364.48,0.0,0.99484,1e-05,0.76783]
[1779547919973,50.54,75364.48,0.0,0.99484,1e-05,0.76783]
[1779547920082,50.54,75365.64,0.0,0.99485,1e-05,0.76697]
[1779547923095,50.54,75365.56,0.0,0.99485,1e-05,0.76703]
[1779547929083,50.54,75365.13,0.0,0.99484,1e-05,0.76735]
[1779547929391,50.54,75365.13,0.0,0.99484,1e-05,0.76735]
[1779547929472,50.54,75364.68,0.0,0.99484,1e-05,0.76768]
[1779547936194,50.54,75364.31,0.0,0.99484,1e-05,0.76796]
[1779547941229,50.54,75364.54,0.0,0.99484,1e-05,0.76779]
[1779547942236,50.54,75370.8,0.0,0.99488,1e-05,0.76314]
[1779547942585,50.54,75370.8,0.0,0.99488,1e-05,0.76314]
[1779547942725,50.54,75370.8,0.0,0.99488,1e-05,0.76314]
[1779547944785,50.54,75371.72,0.0,0.99488,1e-05,0.76246]
[1779547944972,50.54,75371.72,0.0,0.99488,1e-05,0.76246]
[1779547945257,50.54,75372.19,0.0,0.99488,1e-05,0.76211]
[1779547949453,50.54,75373.19,0.0,0.99489,1e-05,0.76137]
[1779547949473,50.54,75374.81,0.0,0.9949,1e-05,0.76017]
[1779547955327,50.54,75377.32,0.0,0.99492,1e-05,0.75717]
[1779547956641,50.54,75377.61,0.0,0.99492,1e-05,0.75696]
[1779547956722,50.54,75377.61,0.0,0.99492,1e-05,0.75696]
[1779547957651,50.54,75377.69,0.0,0.99492,1e-05,0.7569]
[1779547957723,50.54,75377.69,0.0,0.99492,1e-05,0.7569]
[1779547958347,50.54,75377.3,0.0,0.99492,1e-05,0.75718]
[1779547962275,50.54,75379.6,0.0,0.99493,1e-05,0.75549]
[1779547962473,50.54,75379.51,0.0,0.99493,1e-05,0.75556]
[1779547966992,50.54,75378.47,0.0,0.99493,1e-05,0.75632]
[1779547967223,50.54,75378.47,0.0,0.99493,1e-05,0.75632]
[1779547967412,50.54,75377.59,0.0,0.99492,1e-05,0.75697]
[1779547972447,50.54,75378.96,0.0,0.99493,1e-05,0.75596]
[1779547976322,50.54,75378.84,0.0,0.99493,1e-05,0.75605]
[1779547976472,50.54,75378.84,0.0,0.99493,1e-05,0.75605]
[1779547982766,50.54,75379.51,0.0,0.99493,1e-05,0.75556]
[1779547982956,50.54,75379.51,0.0,0.99493,1e-05,0.75556]
[1779547982971,50.54,75379.51,0.0,0.99493,1e-05,0.75556]
[1779547983072,50.54,75377.36,0.0,0.99492,1e-05,0.75714]
[1779547985539,50.54,75380.04,0.0,0.99494,1e-05,0.75517]
[1779547990574,50.54,75379.93,0.0,0.99494,1e-05,0.75525]
[1779547994929,50.54,75379.98,0.0,0.99494,1e-05,0.75522]
[1779547994970,50.54,75379.98,0.0,0.99494,1e-05,0.75522]
[1779547997547,50.54,75382.29,0.0,0.99495,1e-05,0.75352]
[1779547997727,50.54,75382.29,0.0,0.99495,1e-05,0.75352]
[1779547997812,50.54,75385.09,0.0,0.99496,1e-05,0.75147]
[1779547999637,50.54,75389.26,0.0,0.99499,1e-05,0.74843]
[1779548002694,50.54,75389.31,0.0,0.99499,1e-05,0.74839]
[1779548002720,50.54,75389.31,0.0,0.99499,1e-05,0.74839]
[1779548008700,50.54,75385.46,0.0,0.99497,1e-05,0.7512]
[1779548009707,50.54,75382.64,0.0,0.99495,1e-05,0.75326]
[1779548011133,50.54,75382.64,0.0,0.99495,1e-05,0.75326]
[1779548011228,50.54,75382.64,0.0,0.99495,1e-05,0.75326]
[1779548011326,50.54,75382.99,0.0,0.99496,1e-05,0.75186]
[1779548016756,50.54,75380.67,0.0,0.99495,1e-05,0.75356]
[1779548022270,50.54,75380.82,0.0,0.99495,1e-05,0.75345]
[1779548022725,50.54,75380.79,0.0,0.99495,1e-05,0.75347]
[1779548024745,50.54,75380.6,0.0,0.99495,1e-05,0.75361]
[1779548024974,50.54,75380.6,0.0,0.99495,1e-05,0.75361]
[1779548025012,50.54,75380.6,0.0,0.99495,1e-05,0.75361]
[1779548028840,50.54,75376.54,0.0,0.99492,1e-05,0.75659]
[1779548032868,50.54,75373.65,0.0,0.99491,1e-05,0.75872]
[1779548034770,50.54,75373.65,0.0,0.99491,1e-05,0.75872]
[1779548034972,50.54,75373.65,0.0,0.99491,1e-05,0.75872]
[1779548040924,50.54,75372.28,0.0,0.9949,1e-05,0.75973]
[1779548045959,50.54,75372.51,0.0,0.9949,1e-05,0.75956]
[1779548048980,50.54,75369.22,0.0,0.99488,1e-05,0.76199]
[1779548049637,50.54,75369.22,0.0,0.99488,1e-05,0.76199]
[1779548049720,50.54,75369.22,0.0,0.99488,1e-05,0.76199]
[1779548049987,50.54,75366.14,0.0,0.99487,1e-05,0.76427]
[1779548052752,50.54,75366.4,0.0,0.99487,1e-05,0.76408]
[1779548052982,50.54,75366.4,0.0,0.99487,1e-05,0.76408]
[1779548053008,50.54,75366.45,0.0,0.99487,1e-05,0.76404]
[1779548058043,50.54,75366.48,0.0,0.99487,1e-05,0.76402]
[1779548062728,50.54,75365.22,0.0,0.99486,1e-05,0.76495]
[1779548066702,50.54,75365.48,0.0,0.99486,1e-05,0.76476]
[1779548066723,50.54,75365.48,0.0,0.99486,1e-05,0.76476]
[1779548067289,50.54,75365.94,0.0,0.99486,1e-05,0.76442]
[1779548068137,50.54,75365.94,0.0,0.99486,1e-05,0.76442]
[1779548068225,50.54,75365.94,0.0,0.99486,1e-05,0.76442]
[1779548074156,50.54,75365.58,0.0,0.99487,1e-05,0.76352]
[1779548081210,50.54,75364.68,0.0,0.99487,1e-05,0.76419]
[1779548082419,50.54,75364.68,0.0,0.99487,1e-05,0.76419]
[1779548082470,50.54,75364.68,0.0,0.99487,1e-05,0.76419]
[1779548085239,50.54,75369.09,0.0,0.99489,1e-05,0.76093]
[1779548087753,50.54,75369.31,0.0,0.99489,1e-05,0.76076]
[1779548087975,50.54,75369.31,0.0,0.99489,1e-05,0.76076]
[1779548088518,50.54,75369.31,0.0,0.99489,1e-05,0.76076]
[1779548088545,50.54,75369.31,0.0,0.99489,1e-05,0.76076]
[1779548088727,50.54,75369.31,0.0,0.99489,1e-05,0.76076]
[1779548094303,50.54,75369.87,0.0,0.99489,1e-05,0.76035]
[1779548098331,50.54,75366.17,0.0,0.99487,1e-05,0.76309]
[1779548101774,50.54,75365.97,0.0,0.99487,1e-05,0.76323]
[1779548101976,50.54,75365.97,0.0,0.99487,1e-05,0.76323]
[1779548102536,50.54,75365.97,0.0,0.99487,1e-05,0.76323]
[1779548102360,50.54,75366.02,0.0,0.99487,1e-05,0.7632]
[1779548102721,50.54,75366.02,0.0,0.99487,1e-05,0.7632]
[1779548108403,50.54,75369.15,0.0,0.99489,1e-05,0.76088]
[1779548109043,50.54,75369.15,0.0,0.99489,1e-05,0.76088]
[1779548109223,50.54,75369.15,0.0,0.99489,1e-05,0.76088]
[1779548109596,50.54,75369.15,0.0,0.99489,1e-05,0.76088]
[1779548109410,50.54,75369.39,0.0,0.99489,1e-05,0.7607]
[1779548109723,50.54,75369.39,0.0,0.99489,1e-05,0.7607]
[1779548112432,50.54,75373.61,0.0,0.99492,1e-05,0.75759]
[1779548114326,50.54,75373.48,0.0,0.99491,1e-05,0.75769]
[1779548114474,50.54,75373.48,0.0,0.99491,1e-05,0.75769]
[1779548114511,50.54,75373.48,0.0,0.99491,1e-05,0.75769]
[1779548114609,50.54,75373.6,0.0,0.99492,1e-05,0.7576]
[1779548114725,50.54,75373.6,0.0,0.99492,1e-05,0.7576]
[1779548120496,50.54,75374.39,0.0,0.99492,1e-05,0.75702]
[1779548124739,50.54,75376.42,0.0,0.99493,1e-05,0.75552]
[1779548124973,50.54,75376.42,0.0,0.99493,1e-05,0.75552]
[1779548125238,50.54,75376.42,0.0,0.99493,1e-05,0.75552]
[1779548125472,50.54,75376.42,0.0,0.99493,1e-05,0.75552]
[1779548125531,50.54,75376.74,0.0,0.99493,1e-05,0.75529]
[1779548130568,50.54,75376.17,0.0,0.99493,1e-05,0.75571]
[1779548132605,50.54,75376.91,0.0,0.99494,1e-05,0.75401]
[1779548133192,50.54,75376.87,0.0,0.99494,1e-05,0.75404]
[1779548133223,50.54,75376.87,0.0,0.99494,1e-05,0.75404]
[1779548133293,50.54,75376.87,0.0,0.99494,1e-05,0.75404]
[1779548133779,50.54,75376.87,0.0,0.99494,1e-05,0.75404]
[1779548133973,50.54,75376.87,0.0,0.99494,1e-05,0.75404]
[1779548146322,50.54,75376.9,0.0,0.99494,1e-05,0.75402]
[1779548149111,50.54,75377.36,0.0,0.99494,1e-05,0.75368]
[1779548149134,50.54,75440.14,0.0,0.99528,1e-05,0.70884]
[1779548149707,50.54,75450.8,0.0,0.99534,1e-05,0.70146]
[1779548150714,50.54,75453.02,0.0,0.99535,1e-05,0.69993]
[1779548151760,50.54,75453.02,0.0,0.99535,1e-05,0.69993]
[1779548156756,50.54,75464.16,0.0,0.99541,1e-05,0.69231]
[1779548157763,50.54,75459.61,0.0,0.99539,1e-05,0.69541]
[1779548159777,50.54,75455.15,0.0,0.99536,1e-05,0.69847]
[1779548164823,50.54,75454.33,0.0,0.99536,1e-05,0.69903]
[1779548166837,50.54,75446.91,0.0,0.99532,1e-05,0.70415]
[1779548168030,50.54,75446.91,0.0,0.99532,1e-05,0.70415]
[1779548168118,50.54,75472.28,0.0,0.99545,1e-05,0.68679]
[1779548168857,50.54,75497.36,0.0,0.99558,0.0,0.67]
[1779548169864,50.54,75497.74,0.0,0.99558,0.0,0.66974]
[1779548171242,50.54,75497.74,0.0,0.99558,0.0,0.66974]
[1779548171878,50.54,75493.94,0.0,0.99556,0.0,0.67241]
[1779548175162,50.54,75495.78,0.0,0.99557,0.0,0.67133]
[1779548175229,50.54,75541.39,0.0,0.99579,0.0,0.64164]
[1779548175918,50.54,75564.45,0.0,0.9959,0.0,0.62707]
[1779548176927,50.54,75571.28,0.0,0.99593,0.0,0.62281]
[1779548178067,50.54,75571.28,0.0,0.99593,0.0,0.62281]
[1779548178505,50.54,75571.28,0.0,0.99593,0.0,0.62281]
[1779548178519,50.54,75590.75,0.0,0.99602,0.0,0.6108]
[1779548178941,50.54,75604.55,0.0,0.99608,0.0,0.60241]
[1779548179948,50.54,75610.72,0.0,0.99611,0.0,0.59869]
[1779548180955,50.54,75607.39,0.0,0.99609,0.0,0.6007]
[1779548182101,50.54,75607.39,0.0,0.99609,0.0,0.6007]
[1779548182389,50.54,75607.39,0.0,0.99609,0.0,0.6007]
[1779548182391,50.54,75589.96,0.0,0.99601,0.0,0.61128]
[1779548182969,50.54,75589.4,0.0,0.99601,0.0,0.61163]
[1779548184983,50.54,75583.58,0.0,0.99598,0.0,0.6152]
[1779548186180,50.54,75583.58,0.0,0.99598,0.0,0.6152]
[1779548186212,50.54,75588.93,0.0,0.99601,0.0,0.61192]
[1779548187002,50.54,75592.13,0.0,0.99602,0.0,0.60996]
[1779548188011,50.54,75583.89,0.0,0.99599,0.0,0.61501]
[1779548189021,50.54,75572.51,0.0,0.99593,0.0,0.62204]
[1779548190028,50.54,75564.53,0.0,0.9959,0.0,0.62702]
[1779548191038,50.54,75555.12,0.0,0.99586,0.0,0.63192]
[1779548192045,50.54,75569.48,0.0,0.99593,0.0,0.62293]
[1779548193052,50.54,75582.4,0.0,0.99599,0.0,0.61494]
[1779548194091,50.54,75585.84,0.0,0.996,0.0,0.61282]
[1779548194907,50.54,75585.84,0.0,0.996,0.0,0.61282]
[1779548195101,50.54,75596.03,0.0,0.99605,0.0,0.6066]
[1779548196108,50.54,75600.68,0.0,0.99607,0.0,0.60378]
[1779548197115,50.54,75584.64,0.0,0.996,0.0,0.61356]
[1779548198099,50.54,75584.64,0.0,0.996,0.0,0.61356]
[1779548198122,50.54,75572.35,0.0,0.99594,0.0,0.62115]
[1779548199130,50.54,75551.26,0.0,0.99584,0.0,0.63435]
[1779548200136,50.54,75546.61,0.0,0.99582,0.0,0.6373]
[1779548202150,50.54,75543.48,0.0,0.99581,0.0,0.63929]
[1779548204164,50.54,75539.93,0.0,0.99579,0.0,0.64155]
[1779548208192,50.54,75536.83,0.0,0.99577,0.0,0.64353]
[1779548209199,50.54,75522.48,0.0,0.9957,0.0,0.65277]
[1779548210206,50.54,75518.55,0.0,0.99569,0.0,0.65532]
[1779548215241,50.54,75525.21,0.0,0.99572,0.0,0.651]
[1779548220277,50.54,75527.49,0.0,0.99573,0.0,0.64953]
[1779548223298,50.54,75531.65,0.0,0.99575,0.0,0.64685]
[1779548224305,50.54,75526.23,0.0,0.99572,0.0,0.65035]
[1779548225312,50.54,75521.24,0.0,0.9957,0.0,0.65357]
[1779548227326,50.54,75518.51,0.0,0.99569,0.0,0.65535]
[1779548229340,50.54,75514.46,0.0,0.99567,0.0,0.65798]
[1779548234375,50.54,75517.39,0.0,0.99568,0.0,0.65608]
[1779548235382,50.54,75522.55,0.0,0.99571,0.0,0.65273]
[1779548237399,50.54,75519.7,0.0,0.99569,0.0,0.65457]
[1779548238771,50.54,75519.7,0.0,0.99569,0.0,0.65457]
[1779548238972,50.54,75518.2,0.0,0.99568,0.0,0.65555]
[1779548239439,50.54,75518.38,0.0,0.99568,0.0,0.65543]
[1779548240425,50.54,75512.76,0.0,0.99566,0.0,0.65909]
[1779548242439,50.54,75510.05,0.0,0.99564,0.0,0.66087]
[1779548247474,50.54,75509.97,0.0,0.99564,0.0,0.66092]
[1779548251502,50.54,75505.99,0.0,0.99563,0.0,0.66248]
[1779548255139,50.54,75503.73,0.0,0.99562,0.0,0.66397]
[1779548255225,50.54,75503.73,0.0,0.99562,0.0,0.66397]
[1779548257544,50.54,75501.0,0.0,0.99561,0.0,0.66576]
[1779548258551,50.54,75497.6,0.0,0.99559,0.0,0.66801]
[1779548261650,50.54,75495.71,0.0,0.99558,0.0,0.66926]
[1779548261742,50.54,75495.71,0.0,0.99558,0.0,0.66926]
[1779548261743,50.54,75495.56,0.0,0.99558,0.0,0.66936]
[1779548262579,50.54,75494.5,0.0,0.99557,0.0,0.67006]
[1779548263123,50.54,75494.5,0.0,0.99557,0.0,0.67006]
[1779548263221,50.54,75494.5,0.0,0.99557,0.0,0.67006]
[1779548268621,50.54,75498.11,0.0,0.99559,0.0,0.66767]
[1779548270076,50.54,75500.31,0.0,0.9956,0.0,0.66622]
[1779548270220,50.54,75500.31,0.0,0.9956,0.0,0.66622]
[1779548270634,50.54,75500.42,0.0,0.9956,0.0,0.66615]
[1779548272830,50.54,75499.27,0.0,0.9956,0.0,0.66691]
[1779548272972,50.54,75499.39,0.0,0.9956,0.0,0.66683]
[1779548277583,50.54,75499.2,0.0,0.9956,0.0,0.66695]
[1779548277721,50.54,75499.2,0.0,0.9956,0.0,0.66695]
[1779548280064,50.54,75497.99,0.0,0.99559,0.0,0.66775]
[1779548280225,50.54,75497.99,0.0,0.99559,0.0,0.66775]
[1779548280705,50.54,75498.07,0.0,0.99559,0.0,0.6677]
[1779548285177,50.54,75497.85,0.0,0.99559,0.0,0.66784]
[1779548285222,50.54,75497.85,0.0,0.99559,0.0,0.66784]
[1779548285740,50.54,75494.62,0.0,0.99558,0.0,0.66998]
[1779548287756,50.54,75483.15,0.0,0.99552,1e-05,0.6777]
[1779548288764,50.54,75476.75,0.0,0.99548,1e-05,0.68206]
[1779548289771,50.54,75474.56,0.0,0.99547,1e-05,0.6836]
[1779548291785,50.55,75473.17,0.0,0.99546,1e-05,0.68509]
[1779548292410,50.55,75473.17,0.0,0.99546,1e-05,0.68509]
[1779548292475,50.55,75473.17,0.0,0.99546,1e-05,0.68509]
[1779548292792,50.55,75473.25,0.0,0.99546,1e-05,0.68508]
[1779548293797,50.55,75473.25,0.0,0.99546,1e-05,0.68508]
[1779548293974,50.55,75473.36,0.0,0.99546,1e-05,0.68505]
[1779548296820,50.56,75467.65,0.0,0.99543,1e-05,0.68946]
[1779548299241,50.56,75466.86,0.0,0.99542,1e-05,0.69007]
[1779548299471,50.56,75466.86,0.0,0.99542,1e-05,0.69007]
[1779548299841,50.56,75466.25,0.0,0.99542,1e-05,0.69052]
[1779548300507,50.56,75466.25,0.0,0.99542,1e-05,0.69052]
[1779548300722,50.56,75466.25,0.0,0.99542,1e-05,0.69052]
[1779548306891,50.56,75464.56,0.0,0.99541,1e-05,0.69195]
[1779548312330,50.56,75464.69,0.0,0.99541,1e-05,0.692]
[1779548312477,50.56,75464.69,0.0,0.99541,1e-05,0.692]
[1779548312572,50.56,75464.71,0.0,0.99542,1e-05,0.69094]
[1779548313312,50.56,75464.71,0.0,0.99542,1e-05,0.69094]
[1779548313473,50.56,75464.71,0.0,0.99542,1e-05,0.69094]
[1779548317967,50.57,75461.48,0.0,0.9954,1e-05,0.69337]
[1779548318974,50.57,75456.28,0.0,0.99537,1e-05,0.69696]
[1779548320458,50.57,75456.28,0.0,0.99537,1e-05,0.69696]
[1779548320474,50.57,75456.28,0.0,0.99537,1e-05,0.69696]
[1779548320559,50.57,75453.48,0.0,0.99536,1e-05,0.69891]
[1779548324596,50.57,75453.36,0.0,0.99536,1e-05,0.69905]
[1779548324720,50.57,75453.36,0.0,0.99536,1e-05,0.69905]
[1779548327035,50.57,75448.85,0.0,0.99533,1e-05,0.70223]
[1779548328042,50.57,75444.58,0.0,0.99531,1e-05,0.70519]
[1779548330819,50.57,75444.65,0.0,0.99531,1e-05,0.70515]
[1779548330830,50.57,75445.61,0.0,0.99531,1e-05,0.70449]
[1779548330974,50.57,75445.61,0.0,0.99531,1e-05,0.70449]
[1779548331064,50.57,75444.25,0.0,0.99531,1e-05,0.70543]
[1779548333076,50.57,75443.92,0.0,0.99531,1e-05,0.70567]
[1779548333221,50.57,75443.92,0.0,0.99531,1e-05,0.70567]
[1779548336099,50.57,75448.55,0.0,0.99533,1e-05,0.70247]
[1779548337761,50.57,75448.55,0.0,0.99533,1e-05,0.70247]
[1779548337992,50.57,75449.07,0.0,0.99533,1e-05,0.70212]
[1779548341280,50.57,75450.05,0.0,0.99534,1e-05,0.70146]
[1779548341468,50.57,75450.05,0.0,0.99534,1e-05,0.70146]
[1779548341743,50.57,75451.24,0.0,0.99534,1e-05,0.70065]
[1779548343560,50.57,75452.43,0.0,0.99535,1e-05,0.69984]
[1779548343724,50.57,75452.43,0.0,0.99535,1e-05,0.69984]
[1779548345162,50.57,75454.35,0.0,0.99536,1e-05,0.69855]
[1779548348702,50.57,75454.79,0.0,0.99536,1e-05,0.69828]
[1779548348723,50.57,75454.79,0.0,0.99536,1e-05,0.69828]
[1779548348800,50.57,75456.53,0.0,0.99537,1e-05,0.69709]
[1779548350037,50.57,75457.89,0.0,0.99538,1e-05,0.69618]
[1779548350225,50.57,75457.89,0.0,0.99538,1e-05,0.69618]
[1779548356241,50.57,75456.57,0.0,0.99537,1e-05,0.69719]
[1779548358125,50.57,75457.89,0.0,0.99538,1e-05,0.6963]
[1779548358219,50.57,75457.89,0.0,0.99538,1e-05,0.6963]
[1779548361957,50.57,75457.72,0.0,0.99537,1e-05,0.69648]
[1779548361972,50.57,75457.72,0.0,0.99537,1e-05,0.69648]
[1779548362283,50.57,75457.46,0.0,0.99537,1e-05,0.69667]
[1779548364622,50.57,75457.69,0.0,0.99537,1e-05,0.69653]
[1779548364720,50.57,75457.69,0.0,0.99537,1e-05,0.69653]
[1779548364820,50.57,75459.56,0.0,0.99538,1e-05,0.69526]
[1779548369144,50.57,75460.05,0.0,0.99539,1e-05,0.69499]
[1779548369220,50.57,75460.05,0.0,0.99539,1e-05,0.69499]
[1779548369334,50.57,75459.25,0.0,0.99538,1e-05,0.69555]
[1779548370773,50.57,75459.25,0.0,0.99538,1e-05,0.69555]
[1779548370973,50.57,75459.37,0.0,0.99538,1e-05,0.69548]
[1779548373362,50.57,75457.52,0.0,0.99538,1e-05,0.69571]
[1779548378397,50.57,75456.38,0.0,0.99537,1e-05,0.69655]
[1779548380873,50.57,75456.23,0.0,0.99537,1e-05,0.69666]
[1779548380875,50.57,75456.24,0.0,0.99537,1e-05,0.69666]
[1779548380971,50.57,75456.24,0.0,0.99537,1e-05,0.69666]
[1779548381417,50.57,75454.87,0.0,0.99537,1e-05,0.69761]
[1779548382792,50.57,75454.87,0.0,0.99537,1e-05,0.69761]
[1779548382973,50.57,75455.12,0.0,0.99537,1e-05,0.69745]
[1779548388467,50.58,75455.01,0.0,0.99537,1e-05,0.69757]
[1779548393344,50.58,75454.18,0.0,0.99536,1e-05,0.69817]
[1779548393469,50.58,75454.18,0.0,0.99536,1e-05,0.69817]
[1779548393502,50.58,75454.32,0.0,0.99536,1e-05,0.69808]
[1779548395360,50.58,75454.19,0.0,0.99536,1e-05,0.69817]
[1779548395472,50.58,75454.19,0.0,0.99536,1e-05,0.69817]
[1779548400551,50.58,75455.35,0.0,0.99537,1e-05,0.69741]
[1779548401397,50.58,75455.35,0.0,0.99537,1e-05,0.69741]
[1779548401470,50.58,75455.35,0.0,0.99537,1e-05,0.69741]
[1779548401559,50.58,75458.03,0.0,0.99538,1e-05,0.69558]
[1779548403934,50.58,75458.59,0.0,0.99538,1e-05,0.69521]
[1779548403578,50.58,75456.66,0.0,0.99537,1e-05,0.69655]
[1779548403970,50.58,75456.66,0.0,0.99537,1e-05,0.69655]
[1779548406918,50.58,75456.95,0.0,0.99537,1e-05,0.69637]
[1779548407898,50.58,75457.56,0.0,0.99538,1e-05,0.69596]
[1779548407940,50.58,75456.18,0.0,0.99537,1e-05,0.69692]
[1779548408613,50.58,75459.33,0.0,0.99539,1e-05,0.69477]
[1779548411845,50.58,75460.44,0.0,0.99539,1e-05,0.69405]
[1779548415662,50.58,75458.21,0.0,0.99538,1e-05,0.69567]
[1779548416669,50.58,75460.26,0.0,0.99539,1e-05,0.69429]
[1779548417730,50.58,75460.26,0.0,0.99539,1e-05,0.69429]
[1779548417868,50.58,75460.26,0.0,0.99539,1e-05,0.69429]
[1779548417969,50.58,75460.95,0.0,0.99539,1e-05,0.69384]
[1779548421704,50.58,75463.88,0.0,0.99541,1e-05,0.69192]
[1779548422711,50.58,75466.08,0.0,0.99542,1e-05,0.69045]
[1779548423718,50.58,75462.18,0.0,0.9954,1e-05,0.69314]
[1779548424629,50.58,75462.18,0.0,0.9954,1e-05,0.69314]
[1779548424725,50.58,75462.18,0.0,0.9954,1e-05,0.69314]
[1779548424725,50.58,75464.56,0.0,0.99541,1e-05,0.69154]
[1779548429966,50.58,75464.65,0.0,0.99541,1e-05,0.69159]
[1779548431481,50.58,75465.0,0.0,0.99541,1e-05,0.6914]
[1779548431728,50.58,75465.0,0.0,0.99541,1e-05,0.6914]
[1779548431774,50.58,75465.11,0.0,0.99542,1e-05,0.69028]
[1779548436809,50.58,75463.73,0.0,0.99541,1e-05,0.69136]
[1779548438823,50.58,75457.96,0.0,0.99538,1e-05,0.69535]
[1779548439335,50.58,75457.96,0.0,0.99538,1e-05,0.69535]
[1779548439830,50.59,75450.09,0.0,0.99534,1e-05,0.70077]
[1779548441844,50.59,75448.27,0.0,0.99533,1e-05,0.70204]
[1779548442469,50.59,75448.27,0.0,0.99533,1e-05,0.70204]
[1779548443858,50.59,75438.13,0.0,0.99528,1e-05,0.70908]
[1779548445872,50.59,75437.1,0.0,0.99527,1e-05,0.7098]
[1779548446741,50.59,75437.1,0.0,0.99527,1e-05,0.7098]
[1779548446968,50.59,75437.1,0.0,0.99527,1e-05,0.7098]
[1779548446879,50.59,75437.15,0.0,0.99527,1e-05,0.70976]
[1779548449900,50.59,75433.56,0.0,0.99525,1e-05,0.71227]
[1779548454272,50.59,75434.64,0.0,0.99526,1e-05,0.71151]
[1779548454473,50.59,75434.64,0.0,0.99526,1e-05,0.71151]
[1779548456948,50.59,75428.81,0.0,0.99523,1e-05,0.71559]
[1779548457957,50.59,75425.89,0.0,0.99521,1e-05,0.71764]
[1779548458963,50.59,75421.77,0.0,0.99519,1e-05,0.72054]
[1779548460535,50.59,75420.95,0.0,0.99519,1e-05,0.72112]
[1779548460724,50.59,75420.95,0.0,0.99519,1e-05,0.72112]
[1779548465078,50.59,75421.77,0.0,0.99519,1e-05,0.72054]
[1779548465222,50.59,75421.77,0.0,0.99519,1e-05,0.72054]
[1779548466012,50.59,75421.88,0.0,0.99519,1e-05,0.72046]
[1779548471050,50.59,75419.83,0.0,0.99518,1e-05,0.72191]
[1779548473480,50.59,75419.68,0.0,0.99518,1e-05,0.72202]
[1779548473721,50.59,75419.68,0.0,0.99518,1e-05,0.72202]
[1779548475078,50.59,75414.74,0.0,0.99515,1e-05,0.72552]
[1779548476085,50.59,75410.85,0.0,0.99513,1e-05,0.72828]
[1779548477091,50.59,75410.85,0.0,0.99513,1e-05,0.72828]
[1779548477222,50.59,75410.85,0.0,0.99513,1e-05,0.72828]
[1779548483136,50.59,75401.82,0.0,0.99508,1e-05,0.73473]
[1779548484710,50.59,75401.82,0.0,0.99508,1e-05,0.73473]
[1779548484725,50.59,75401.82,0.0,0.99508,1e-05,0.73473]
[1779548487175,50.59,75399.96,0.0,0.99507,1e-05,0.73607]
[1779548487233,50.59,75399.96,0.0,0.99507,1e-05,0.73607]
[1779548487277,50.59,75399.89,0.0,0.99507,1e-05,0.73612]
[1779548492782,50.59,75401.91,0.0,0.99509,1e-05,0.73354]
[1779548492975,50.59,75401.91,0.0,0.99509,1e-05,0.73354]
[1779548493206,50.59,75406.58,0.0,0.99512,1e-05,0.7302]
[1779548494213,50.59,75410.26,0.0,0.99514,1e-05,0.72758]
[1779548495219,50.59,75419.33,0.0,0.99518,1e-05,0.72115]
[1779548496810,50.59,75419.33,0.0,0.99518,1e-05,0.72115]
[1779548496911,50.59,75420.06,0.0,0.99519,1e-05,0.72063]
[1779548498358,50.59,75420.41,0.0,0.99519,1e-05,0.72039]
[1779548499313,50.59,75420.62,0.0,0.99519,1e-05,0.72024]
[1779548499470,50.59,75420.62,0.0,0.99519,1e-05,0.72024]
[1779548499571,50.59,75420.42,0.0,0.99519,1e-05,0.72038]
[1779548505290,50.59,75421.2,0.0,0.99519,1e-05,0.71983]
[1779548509761,50.59,75421.14,0.0,0.99519,1e-05,0.71987]
[1779548509976,50.59,75421.14,0.0,0.99519,1e-05,0.71987]
[1779548513346,50.59,75424.26,0.0,0.99521,1e-05,0.71767]
[1779548516822,50.59,75423.96,0.0,0.99521,1e-05,0.71789]
[1779548516970,50.59,75423.96,0.0,0.99521,1e-05,0.71789]
[1779548519590,50.59,75423.73,0.0,0.99521,1e-05,0.71805]
[1779548519721,50.59,75423.73,0.0,0.99521,1e-05,0.71805]
[1779548519789,50.59,75422.42,0.0,0.9952,1e-05,0.71897]
[1779548523086,50.59,75421.28,0.0,0.9952,1e-05,0.71977]
[1779548523223,50.59,75422.12,0.0,0.9952,1e-05,0.71918]
[1779548526439,50.59,75417.58,0.0,0.99518,1e-05,0.72238]
[1779548528837,50.59,75417.01,0.0,0.99517,1e-05,0.72279]
[1779548528971,50.59,75417.01,0.0,0.99517,1e-05,0.72279]
[1779548528995,50.59,75417.0,0.0,0.99517,1e-05,0.72279]
[1779548534495,50.59,75414.8,0.0,0.99516,1e-05,0.72435]
[1779548535285,50.59,75414.8,0.0,0.99516,1e-05,0.72435]
[1779548535469,50.59,75414.8,0.0,0.99516,1e-05,0.72435]
[1779548537516,50.59,75408.55,0.0,0.99513,1e-05,0.72879]
[1779548542551,50.59,75406.74,0.0,0.99512,1e-05,0.73008]
[1779548547586,50.59,75405.27,0.0,0.99511,1e-05,0.73113]
[1779548549171,50.59,75405.98,0.0,0.99511,1e-05,0.73063]
[1779548549220,50.59,75405.98,0.0,0.99511,1e-05,0.73063]
[1779548552289,50.59,75408.15,0.0,0.99513,1e-05,0.72795]
[1779548552471,50.59,75408.15,0.0,0.99513,1e-05,0.72795]
[1779548552621,50.59,75408.46,0.0,0.99513,1e-05,0.72773]
[1779548557657,50.59,75408.61,0.0,0.99513,1e-05,0.72763]
[1779548560434,50.59,75409.54,0.0,0.99514,1e-05,0.72696]
[1779548560471,50.59,75409.54,0.0,0.99514,1e-05,0.72696]
[1779548565826,50.59,75410.17,0.0,0.99514,1e-05,0.72652]
[1779548565969,50.59,75410.17,0.0,0.99514,1e-05,0.72652]
[1779548565981,50.59,75418.74,0.0,0.99519,1e-05,0.72045]
[1779548566721,50.59,75422.13,0.0,0.99521,1e-05,0.71806]
[1779548569115,50.59,75424.1,0.0,0.99522,1e-05,0.71667]
[1779548569220,50.59,75424.4,0.0,0.99522,1e-05,0.71646]
[1779548569741,50.59,75425.3,0.0,0.99522,1e-05,0.71583]
[1779548574777,50.59,75426.03,0.0,0.99523,1e-05,0.71532]
[1779548577448,50.59,75425.92,0.0,0.99523,1e-05,0.7154]
[1779548577469,50.59,75425.92,0.0,0.99523,1e-05,0.7154]
[1779548585853,50.59,75429.63,0.0,0.99525,1e-05,0.7128]
[1779548587001,50.59,75429.63,0.0,0.99525,1e-05,0.7128]
[1779548587063,50.59,75441.39,0.0,0.99531,1e-05,0.70462]
[1779548588011,50.59,75447.02,0.0,0.99534,1e-05,0.70073]
[1779548591846,50.59,75447.41,0.0,0.99534,1e-05,0.7005]
[1779548591953,50.59,75447.41,0.0,0.99534,1e-05,0.7005]
[1779548592043,50.59,75447.41,0.0,0.99534,1e-05,0.70051]
[1779548592903,50.59,75453.85,0.0,0.99537,1e-05,0.69609]
[1779548593909,50.59,75458.2,0.0,0.9954,1e-05,0.69313]
[1779548597937,50.59,75462.09,0.0,0.99542,1e-05,0.69057]
[1779548601965,50.59,75467.17,0.0,0.99544,1e-05,0.68723]
[1779548606473,50.59,75468.54,0.0,0.99545,1e-05,0.68641]
[1779548608009,50.59,75464.94,0.0,0.99543,1e-05,0.68896]
[1779548609015,50.59,75459.9,0.0,0.9954,1e-05,0.69243]
[1779548611033,50.59,75457.25,0.0,0.99539,1e-05,0.6932]
[1779548613190,50.59,75458.4,0.0,0.9954,1e-05,0.69246]
[1779548613222,50.59,75458.4,0.0,0.9954,1e-05,0.69246]
[1779548614054,50.59,75452.36,0.0,0.99537,1e-05,0.69662]
[1779548615061,50.59,75443.33,0.0,0.99532,1e-05,0.70286]
[1779548616471,50.59,75442.86,0.0,0.99532,1e-05,0.7032]
[1779548617075,50.59,75442.87,0.0,0.99532,1e-05,0.7032]
[1779548623117,50.59,75448.72,0.0,0.99535,1e-05,0.69918]
[1779548624124,50.59,75452.79,0.0,0.99537,1e-05,0.69638]
[1779548625131,50.59,75456.48,0.0,0.99539,1e-05,0.69387]
[1779548627951,50.59,75454.75,0.0,0.99538,1e-05,0.69509]
[1779548627973,50.59,75454.75,0.0,0.99538,1e-05,0.69509]
[1779548628152,50.59,75454.33,0.0,0.99538,1e-05,0.6954]
[1779548629159,50.59,75451.35,0.0,0.99536,1e-05,0.69746]
[1779548630166,50.59,75447.32,0.0,0.99534,1e-05,0.70024]
[1779548634198,50.59,75445.24,0.0,0.99533,1e-05,0.7017]
[1779548634219,50.59,75445.19,0.0,0.99533,1e-05,0.70174]
[1779548636212,50.59,75451.65,0.0,0.99536,1e-05,0.69731]
[1779548639174,50.59,75451.14,0.0,0.99536,1e-05,0.69767]
[1779548639222,50.59,75451.19,0.0,0.99536,1e-05,0.69765]
[1779548639234,50.6,75451.06,0.0,0.99536,1e-05,0.69777]
[1779548640579,50.6,75451.06,0.0,0.99536,1e-05,0.69777]
[1779548640720,50.6,75451.06,0.0,0.99536,1e-05,0.69777]
[1779548646283,50.6,75452.07,0.0,0.99536,1e-05,0.69717]
[1779548648617,50.6,75451.33,0.0,0.99536,1e-05,0.69771]
[1779548648721,50.6,75451.33,0.0,0.99536,1e-05,0.69771]
[1779548648822,50.6,75447.41,0.0,0.99534,1e-05,0.70041]
[1779548649846,50.6,75447.41,0.0,0.99534,1e-05,0.70041]
[1779548649969,50.6,75447.41,0.0,0.99534,1e-05,0.70041]
[1779548652327,50.6,75451.0,0.0,0.99536,1e-05,0.69797]
[1779548655998,50.6,75451.63,0.0,0.99536,1e-05,0.69756]
[1779548656219,50.6,75451.63,0.0,0.99536,1e-05,0.69756]
[1779548656231,50.6,75449.96,0.0,0.99535,1e-05,0.69872]
[1779548657147,50.6,75449.96,0.0,0.99535,1e-05,0.69872]
[1779548657221,50.6,75449.96,0.0,0.99535,1e-05,0.69872]
[1779548662670,50.6,75450.63,0.0,0.99536,1e-05,0.69832]
[1779548662722,50.6,75450.63,0.0,0.99536,1e-05,0.69832]
[1779548668439,50.6,75450.0,0.0,0.99535,1e-05,0.69882]
[1779548670453,50.6,75446.56,0.0,0.99533,1e-05,0.7012]
[1779548672394,50.6,75445.16,0.0,0.99533,1e-05,0.70108]
[1779548672472,50.6,75445.16,0.0,0.99533,1e-05,0.70108]
[1779548672572,50.6,75445.16,0.0,0.99533,1e-05,0.70108]
[1779548673995,50.6,75445.16,0.0,0.99533,1e-05,0.70108]
[1779548674223,50.6,75445.16,0.0,0.99533,1e-05,0.70108]
[1779548674035,50.6,75442.56,0.0,0.99532,1e-05,0.70287]
[1779548674481,50.6,75439.42,0.0,0.9953,1e-05,0.70505]
[1779548678509,50.6,75436.6,0.0,0.99529,1e-05,0.707]
[1779548681530,50.6,75433.46,0.0,0.99527,1e-05,0.70918]
[1779548682537,50.6,75427.82,0.0,0.99524,1e-05,0.71312]
[1779548684187,50.6,75427.82,0.0,0.99524,1e-05,0.71312]
[1779548684220,50.6,75427.82,0.0,0.99524,1e-05,0.71312]
[1779548684241,50.6,75425.82,0.0,0.99523,1e-05,0.71452]
[1779548685032,50.6,75425.82,0.0,0.99523,1e-05,0.71452]
[1779548685222,50.6,75425.82,0.0,0.99523,1e-05,0.71452]
[1779548690593,50.6,75427.15,0.0,0.99524,1e-05,0.71359]
[1779548691922,50.6,75427.15,0.0,0.99524,1e-05,0.71359]
[1779548691972,50.6,75427.15,0.0,0.99524,1e-05,0.71359]
[1779548692071,50.6,75427.27,0.0,0.99524,1e-05,0.71351]
[1779548692798,50.6,75427.27,0.0,0.99524,1e-05,0.71351]
[1779548692970,50.6,75427.27,0.0,0.99524,1e-05,0.71351]
[1779548698649,50.6,75426.96,0.0,0.99524,1e-05,0.71372]
[1779548701670,50.6,75430.49,0.0,0.99526,1e-05,0.71125]
[1779548702677,50.6,75433.24,0.0,0.99527,1e-05,0.70934]
[1779548704128,50.6,75433.24,0.0,0.99527,1e-05,0.70934]
[1779548704219,50.6,75433.24,0.0,0.99527,1e-05,0.70934]
[1779548704287,50.6,75433.46,0.0,0.99527,1e-05,0.70918]
[1779548704691,50.6,75430.69,0.0,0.99526,1e-05,0.71112]
[1779548705431,50.6,75430.69,0.0,0.99526,1e-05,0.71112]
[1779548705471,50.6,75430.69,0.0,0.99526,1e-05,0.71112]
[1779548710733,50.6,75428.95,0.0,0.99525,1e-05,0.71233]
[1779548713754,50.6,75431.68,0.0,0.99526,1e-05,0.71042]
[1779548716996,50.6,75433.29,0.0,0.99527,1e-05,0.7093]
[1779548717220,50.6,75433.29,0.0,0.99527,1e-05,0.7093]
[1779548717097,50.6,75431.31,0.0,0.99526,1e-05,0.71068]
[1779548717982,50.6,75431.31,0.0,0.99526,1e-05,0.71068]
[1779548718224,50.6,75431.31,0.0,0.99526,1e-05,0.71068]
[1779548718073,50.6,75431.02,0.0,0.99526,1e-05,0.71089]
[1779548724534,50.6,75431.83,0.0,0.99526,1e-05,0.71032]
[1779548727852,50.6,75434.97,0.0,0.99528,1e-05,0.70813]
[1779548729003,50.6,75434.97,0.0,0.99528,1e-05,0.70813]
[1779548729221,50.6,75434.97,0.0,0.99528,1e-05,0.70813]
[1779548729158,50.6,75435.79,0.0,0.99528,1e-05,0.70756]
[1779548729969,50.6,75435.79,0.0,0.99528,1e-05,0.70756]
[1779548730224,50.6,75435.79,0.0,0.99528,1e-05,0.70756]
[1779548730287,50.6,75435.73,0.0,0.99528,1e-05,0.70761]
[1779548732887,50.6,75441.38,0.0,0.99532,1e-05,0.70259]
[1779548733894,50.6,75450.88,0.0,0.99537,1e-05,0.69606]
[1779548734901,50.6,75453.39,0.0,0.99538,1e-05,0.69436]
[1779548735996,50.6,75453.39,0.0,0.99538,1e-05,0.69436]
[1779548736220,50.6,75453.39,0.0,0.99538,1e-05,0.69436]
[1779548736321,50.6,75453.46,0.0,0.99538,1e-05,0.69434]
[1779548737281,50.6,75453.46,0.0,0.99538,1e-05,0.69434]
[1779548737474,50.6,75453.48,0.0,0.99538,1e-05,0.69433]
[1779548743964,50.6,75452.7,0.0,0.99538,1e-05,0.69497]
[1779548746968,50.6,75451.95,0.0,0.99537,1e-05,0.69551]
[1779548747221,50.6,75451.95,0.0,0.99537,1e-05,0.69551]
[1779548747320,50.6,75452.04,0.0,0.99537,1e-05,0.69546]
[1779548747853,50.6,75452.04,0.0,0.99537,1e-05,0.69546]
[1779548747973,50.6,75452.04,0.0,0.99537,1e-05,0.69546]
[1779548753027,50.6,75453.45,0.0,0.99538,1e-05,0.69455]
[1779548755094,50.6,75453.72,0.0,0.99538,1e-05,0.69438]
[1779548755224,50.6,75453.72,0.0,0.99538,1e-05,0.69438]
[1779548755984,50.6,75453.44,0.0,0.99538,1e-05,0.69458]
[1779548756219,50.6,75453.44,0.0,0.99538,1e-05,0.69458]
[1779548756251,50.6,75453.51,0.0,0.99538,1e-05,0.69454]
[1779548762091,50.6,75457.3,0.0,0.9954,1e-05,0.69201]
[1779548766184,50.6,75457.42,0.0,0.9954,1e-05,0.69197]
[1779548766221,50.6,75457.42,0.0,0.9954,1e-05,0.69197]
[1779548772161,50.6,75455.03,0.0,0.99539,1e-05,0.69368]
[1779548775781,50.6,75455.61,0.0,0.99539,1e-05,0.69331]
[1779548775972,50.6,75455.61,0.0,0.99539,1e-05,0.69331]
[1779548776189,50.6,75456.02,0.0,0.99539,1e-05,0.69304]
[1779548776988,50.6,75456.02,0.0,0.99539,1e-05,0.69304]
[1779548777224,50.6,75456.02,0.0,0.99539,1e-05,0.69304]
[1779548779626,50.6,75456.77,0.0,0.9954,1e-05,0.69256]
[1779548780219,50.6,75466.84,0.0,0.99545,1e-05,0.68573]
[1779548780635,50.6,75466.84,0.0,0.99545,1e-05,0.68573]
[1779548781226,50.6,75471.4,0.0,0.99547,1e-05,0.68266]
[1779548782233,50.61,75471.27,0.0,0.99547,1e-05,0.68277]
[1779548783295,50.61,75471.27,0.0,0.99547,1e-05,0.68277]
[1779548783647,50.61,75471.77,0.0,0.99547,1e-05,0.68247]
[1779548784246,50.61,75472.01,0.0,0.99547,1e-05,0.68234]
[1779548786263,50.61,75481.15,0.0,0.99552,1e-05,0.67627]
[1779548788277,50.61,75482.29,0.0,0.99552,1e-05,0.67559]
[1779548790291,50.61,75484.97,0.0,0.99554,1e-05,0.6739]
[1779548793962,50.61,75485.98,0.0,0.99555,0.0,0.67233]
[1779548793973,50.61,75485.98,0.0,0.99555,0.0,0.67233]
[1779548795336,50.61,75491.13,0.0,0.99557,0.0,0.66902]
[1779548797351,50.61,75497.11,0.0,0.9956,0.0,0.6652]
[1779548798358,50.61,75499.8,0.0,0.99561,0.0,0.66349]
[1779548800372,50.62,75500.52,0.0,0.99562,0.0,0.66317]
[1779548801691,50.62,75500.89,0.0,0.99562,0.0,0.66301]
[1779548801721,50.62,75500.89,0.0,0.99562,0.0,0.66301]
[1779548802386,50.62,75501.11,0.0,0.99562,0.0,0.66294]
[1779548803394,50.62,75504.06,0.0,0.99563,0.0,0.66117]
[1779548808428,50.62,75504.42,0.0,0.99563,0.0,0.66135]
[1779548809447,50.62,75504.42,0.0,0.99563,0.0,0.66135]
[1779548809474,50.62,75504.42,0.0,0.99563,0.0,0.66135]
[1779548811043,50.62,75504.39,0.0,0.99563,0.0,0.66146]
[1779548811219,50.62,75504.39,0.0,0.99563,0.0,0.66146]
[1779548811320,50.63,75504.52,0.0,0.99563,0.0,0.66146]
[1779548812463,50.63,75496.44,0.0,0.99559,0.0,0.66694]
[1779548813468,50.63,75486.94,0.0,0.99554,1e-05,0.67331]
[1779548814475,50.63,75486.35,0.0,0.99554,1e-05,0.67377]
[1779548816248,50.63,75486.35,0.0,0.99554,1e-05,0.67377]
[1779548816472,50.63,75486.06,0.0,0.99554,1e-05,0.67402]
[1779548823538,50.64,75486.72,0.0,0.99554,1e-05,0.67408]
[1779548828573,50.64,75486.44,0.0,0.99553,1e-05,0.6746]
[1779548833608,50.64,75487.33,0.0,0.99553,1e-05,0.67433]
[1779548838653,50.65,75486.88,0.0,0.99553,1e-05,0.67497]
[1779548841936,50.65,75488.21,0.0,0.99553,1e-05,0.67421]
[1779548841970,50.65,75488.21,0.0,0.99553,1e-05,0.67421]
[1779548842151,50.65,75494.71,0.0,0.99557,0.0,0.66997]
[1779548843562,50.65,75495.24,0.0,0.99557,0.0,0.66969]
[1779548843722,50.65,75495.24,0.0,0.99557,0.0,0.66969]
[1779548848863,50.65,75495.83,0.0,0.99557,0.0,0.66968]
[1779548848970,50.65,75495.83,0.0,0.99557,0.0,0.66968]
[1779548849030,50.65,75497.69,0.0,0.99558,0.0,0.66853]
[1779548850688,50.66,75499.55,0.0,0.99559,0.0,0.66738]
[1779548850724,50.66,75499.55,0.0,0.99559,0.0,0.66738]
[1779548853758,50.66,75503.03,0.0,0.99561,0.0,0.66436]
[1779548855774,50.66,75505.64,0.0,0.99562,0.0,0.66281]
[1779548856781,50.66,75511.07,0.0,0.99564,0.0,0.65935]
[1779548857788,50.66,75514.51,0.0,0.99566,0.0,0.6572]
[1779548858762,50.66,75514.51,0.0,0.99566,0.0,0.6572]
[1779548858971,50.66,75514.51,0.0,0.99566,0.0,0.6572]
[1779548858997,50.66,75516.87,0.0,0.99567,0.0,0.65576]
[1779548860448,50.66,75516.87,0.0,0.99567,0.0,0.65576]
[1779548860475,50.67,75517.57,0.0,0.99567,0.0,0.65541]
[1779548865843,50.67,75518.14,0.0,0.99567,0.0,0.65564]
[1779548868865,50.68,75513.44,0.0,0.99565,0.0,0.65899]
[1779548871406,50.68,75512.88,0.0,0.99564,0.0,0.65945]
[1779548871470,50.68,75512.88,0.0,0.99564,0.0,0.65945]
[1779548871440,50.68,75512.72,0.0,0.99564,0.0,0.65964]
[1779548871886,50.68,75512.71,0.0,0.99564,0.0,0.65974]
[1779548872956,50.68,75512.71,0.0,0.99564,0.0,0.65974]
[1779548872974,50.68,75512.71,0.0,0.99564,0.0,0.65974]
[1779548877928,50.68,75516.43,0.0,0.99566,0.0,0.65784]
[1779548878585,50.68,75516.43,0.0,0.99566,0.0,0.65784]
[1779548878721,50.68,75516.43,0.0,0.99566,0.0,0.65784]
[1779548878935,50.69,75516.6,0.0,0.99566,0.0,0.65783]
[1779548880670,50.69,75515.58,0.0,0.99565,0.0,0.65858]
[1779548880719,50.69,75515.58,0.0,0.99565,0.0,0.65858]
[1779548880949,50.69,75512.73,0.0,0.99564,0.0,0.66054]
[1779548882963,50.69,75511.0,0.0,0.99563,0.0,0.66184]
[1779548883970,50.69,75505.77,0.0,0.9956,0.0,0.66536]
[1779548885070,50.69,75505.77,0.0,0.9956,0.0,0.66536]
[1779548885224,50.69,75505.77,0.0,0.9956,0.0,0.66536]
[1779548885321,50.69,75500.15,0.0,0.99557,0.0,0.66914]
[1779548886991,50.69,75492.79,0.0,0.99553,1e-05,0.67416]
[1779548887671,50.69,75492.79,0.0,0.99553,1e-05,0.67416]
[1779548887998,50.69,75489.07,0.0,0.99551,1e-05,0.6767]
[1779548890012,50.7,75491.16,0.0,0.99552,1e-05,0.67542]
[1779548891019,50.7,75493.38,0.0,0.99554,1e-05,0.674]
[1779548892057,50.7,75493.38,0.0,0.99554,1e-05,0.674]
[1779548892222,50.7,75493.38,0.0,0.99554,1e-05,0.674]
[1779548897061,50.7,75496.8,0.0,0.99555,0.0,0.6721]
[1779548899064,50.7,75496.8,0.0,0.99555,0.0,0.6721]
[1779548899220,50.7,75496.8,0.0,0.99555,0.0,0.6721]
[1779548899320,50.7,75496.77,0.0,0.99555,0.0,0.67225]
[1779548900682,50.7,75496.77,0.0,0.99555,0.0,0.67225]
[1779548900722,50.7,75496.77,0.0,0.99555,0.0,0.67225]
[1779548906124,50.71,75497.22,0.0,0.99555,0.0,0.67241]
[1779548907139,50.71,75499.18,0.0,0.99556,0.0,0.67117]
[1779548908225,50.71,75499.18,0.0,0.99556,0.0,0.67117]
[1779548908470,50.71,75499.18,0.0,0.99556,0.0,0.67117]
[1779548908494,50.71,75505.91,0.0,0.99559,0.0,0.66679]
[1779548909154,50.71,75507.7,0.0,0.9956,0.0,0.66569]
[1779548910007,50.71,75507.7,0.0,0.9956,0.0,0.66569]
[1779548910222,50.71,75507.7,0.0,0.9956,0.0,0.66569]
[1779548914813,50.71,75509.37,0.0,0.99561,0.0,0.66394]
[1779548914969,50.71,75509.37,0.0,0.99561,0.0,0.66394]
[1779548915195,50.71,75510.45,0.0,0.99561,0.0,0.66331]
[1779548916202,50.72,75511.97,0.0,0.99562,0.0,0.6624]
[1779548917839,50.72,75512.34,0.0,0.99562,0.0,0.66224]
[1779548917973,50.72,75512.34,0.0,0.99562,0.0,0.66224]
[1779548918216,50.72,75516.24,0.0,0.99564,0.0,0.65977]
[1779548919223,50.72,75518.2,0.0,0.99565,0.0,0.65858]
[1779548920849,50.72,75518.33,0.0,0.99565,0.0,0.65859]
[1779548921237,50.72,75520.62,0.0,0.99566,0.0,0.6571]
[1779548921715,50.72,75520.62,0.0,0.99566,0.0,0.6571]
[1779548921970,50.72,75520.62,0.0,0.99566,0.0,0.6571]
[1779548927280,50.72,75520.7,0.0,0.99566,0.0,0.65705]
[1779548929187,50.72,75520.7,0.0,0.99566,0.0,0.65705]
[1779548929222,50.72,75520.7,0.0,0.99566,0.0,0.65705]
[1779548931311,50.72,75510.9,0.0,0.99561,0.0,0.66345]
[1779548932318,50.72,75510.4,0.0,0.99561,0.0,0.66378]
[1779548933047,50.72,75510.4,0.0,0.99561,0.0,0.66378]
[1779548933222,50.72,75510.4,0.0,0.99561,0.0,0.66378]
[1779548936346,50.72,75509.03,0.0,0.9956,0.0,0.66468]
[1779548937143,50.72,75509.03,0.0,0.9956,0.0,0.66468]
[1779548937236,50.72,75509.03,0.0,0.9956,0.0,0.66468]
[1779548938360,50.72,75512.15,0.0,0.99562,0.0,0.66263]
[1779548939367,50.72,75516.42,0.0,0.99564,0.0,0.65984]
[1779548945409,50.72,75516.73,0.0,0.99564,0.0,0.65964]
[1779548950444,50.72,75517.34,0.0,0.99564,0.0,0.65924]
[1779548954472,50.72,75519.09,0.0,0.99565,0.0,0.6581]
[1779548955479,50.72,75521.18,0.0,0.99566,0.0,0.65674]
[1779548955728,50.72,75521.18,0.0,0.99566,0.0,0.65674]
[1779548955969,50.72,75521.18,0.0,0.99566,0.0,0.65674]
[1779548956486,50.72,75528.36,0.0,0.9957,0.0,0.65208]
[1779548957493,50.72,75532.21,0.0,0.99572,0.0,0.6496]
[1779548958500,50.72,75536.0,0.0,0.99574,0.0,0.64716]
[1779548959069,50.72,75536.0,0.0,0.99574,0.0,0.64716]
[1779548959222,50.72,75536.0,0.0,0.99574,0.0,0.64716]
[1779548962528,50.72,75539.24,0.0,0.99575,0.0,0.64508]
[1779548963535,50.72,75544.64,0.0,0.99578,0.0,0.64163]
[1779548966557,50.72,75545.95,0.0,0.99578,0.0,0.6408]
[1779548968571,50.72,75548.92,0.0,0.9958,0.0,0.63891]
[1779548969578,50.72,75544.08,0.0,0.99577,0.0,0.64199]
[1779548970892,50.72,75544.08,0.0,0.99577,0.0,0.64199]
[1779548970972,50.72,75544.08,0.0,0.99577,0.0,0.64199]
[1779548970997,50.72,75541.59,0.0,0.99576,0.0,0.64358]
[1779548972598,50.72,75539.35,0.0,0.99576,0.0,0.64398]
[1779548973606,50.72,75536.87,0.0,0.99575,0.0,0.64557]
[1779548974613,50.72,75533.21,0.0,0.99573,0.0,0.64792]
[1779548976024,50.72,75533.21,0.0,0.99573,0.0,0.64792]
[1779548976219,50.72,75533.21,0.0,0.99573,0.0,0.64792]
[1779548976266,50.72,75526.69,0.0,0.9957,0.0,0.65212]
[1779548981662,50.72,75526.63,0.0,0.9957,0.0,0.65216]
[1779548983676,50.72,75523.38,0.0,0.99568,0.0,0.65426]
[1779548984683,50.72,75521.48,0.0,0.99567,0.0,0.6555]
[1779548986612,50.72,75521.4,0.0,0.99567,0.0,0.65555]
[1779548986718,50.72,75521.4,0.0,0.99567,0.0,0.65555]
[1779548988721,50.72,75524.82,0.0,0.99569,0.0,0.65333]
[1779548991741,50.72,75522.94,0.0,0.99568,0.0,0.65455]
[1779548997052,50.72,75522.13,0.0,0.99568,0.0,0.65508]
[1779548997229,50.72,75522.13,0.0,0.99568,0.0,0.65508]
[1779549003826,50.72,75522.22,0.0,0.99568,0.0,0.65502]
[1779549008861,50.72,75522.23,0.0,0.99568,0.0,0.65501]
[1779549009870,50.72,75517.13,0.0,0.99565,0.0,0.65833]
[1779549011091,50.72,75517.13,0.0,0.99565,0.0,0.65833]
[1779549011223,50.72,75517.13,0.0,0.99565,0.0,0.65833]
[1779549011229,50.72,75513.84,0.0,0.99563,0.0,0.66047]
[1779549017926,50.72,75514.69,0.0,0.99564,0.0,0.65992]
[1779549019655,50.72,75515.36,0.0,0.99564,0.0,0.65948]
[1779549019720,50.72,75515.36,0.0,0.99564,0.0,0.65948]
[1779549020947,50.72,75517.53,0.0,0.99565,0.0,0.65807]
[1779549024975,50.72,75520.48,0.0,0.99567,0.0,0.65615]
[1779549025982,50.72,75533.35,0.0,0.99573,0.0,0.64783]
[1779549026989,50.72,75542.48,0.0,0.99577,0.0,0.64198]
[1779549028445,50.72,75542.48,0.0,0.99577,0.0,0.64198]
[1779549028469,50.72,75542.48,0.0,0.99577,0.0,0.64198]
[1779549028478,50.72,75542.64,0.0,0.99577,0.0,0.64188]
[1779549030011,50.72,75545.71,0.0,0.99579,0.0,0.63993]
[1779549032026,50.72,75547.38,0.0,0.9958,0.0,0.63784]
[1779549034939,50.72,75548.51,0.0,0.99581,0.0,0.63712]
[1779549034971,50.72,75548.51,0.0,0.99581,0.0,0.63712]
[1779549035047,50.72,75551.44,0.0,0.99582,0.0,0.63527]
[1779549039075,50.72,75552.76,0.0,0.99583,0.0,0.63444]
[1779549043642,50.72,75553.05,0.0,0.99583,0.0,0.63425]
[1779549045050,50.72,75553.92,0.0,0.99583,0.0,0.6337]
[1779549045222,50.72,75553.92,0.0,0.99583,0.0,0.6337]
[1779549047727,50.72,75553.54,0.0,0.99583,0.0,0.63394]
[1779549048138,50.72,75553.38,0.0,0.99583,0.0,0.63404]
[1779549053175,50.72,75553.3,0.0,0.99583,0.0,0.63409]
[1779549058210,50.72,75553.45,0.0,0.99583,0.0,0.634]
[1779549064251,50.72,75548.38,0.0,0.99581,0.0,0.63721]
[1779549065345,50.72,75548.38,0.0,0.99581,0.0,0.63721]
[1779549065471,50.72,75548.38,0.0,0.99581,0.0,0.63721]
[1779549067274,50.72,75542.55,0.0,0.99578,0.0,0.64091]
[1779549068270,50.72,75542.55,0.0,0.99578,0.0,0.64091]
[1779549068471,50.72,75542.55,0.0,0.99578,0.0,0.64091]
[1779549068571,50.72,75539.08,0.0,0.99576,0.0,0.64312]
[1779549072951,50.72,75538.86,0.0,0.99576,0.0,0.64327]
[1779549072972,50.72,75538.86,0.0,0.99576,0.0,0.64327]
[1779549073319,50.72,75535.98,0.0,0.99575,0.0,0.64511]
[1779549078649,50.72,75536.86,0.0,0.99575,0.0,0.64454]
[1779549078657,50.72,75536.86,0.0,0.99575,0.0,0.64454]
[1779549082244,50.72,75536.62,0.0,0.99575,0.0,0.6447]
[1779549082478,50.72,75536.62,0.0,0.99575,0.0,0.6447]
[1779549089431,50.72,75538.25,0.0,0.99576,0.0,0.64365]
[1779549091759,50.72,75541.86,0.0,0.99578,0.0,0.64032]
[1779549091970,50.72,75541.86,0.0,0.99578,0.0,0.64032]
[1779549094909,50.72,75544.3,0.0,0.99579,0.0,0.63877]
[1779549094969,50.72,75544.3,0.0,0.99579,0.0,0.63877]
[1779549095473,50.72,75543.77,0.0,0.99579,0.0,0.63911]
[1779549100507,50.72,75543.31,0.0,0.99579,0.0,0.6398]
[1779549105347,50.73,75544.47,0.0,0.99579,0.0,0.63959]
[1779549105471,50.73,75544.47,0.0,0.99579,0.0,0.63959]
[1779549110578,50.73,75544.73,0.0,0.99579,0.0,0.63956]
[1779549115613,50.73,75544.77,0.0,0.99579,0.0,0.63953]
[1779549116202,50.73,75544.77,0.0,0.99579,0.0,0.63953]
[1779549116219,50.73,75544.77,0.0,0.99579,0.0,0.63953]
[1779549118894,50.73,75544.65,0.0,0.99579,0.0,0.63974]
[1779549118973,50.73,75544.65,0.0,0.99579,0.0,0.63974]
[1779549119641,50.73,75544.45,0.0,0.99579,0.0,0.64]
[1779549121303,50.74,75544.42,0.0,0.99578,0.0,0.64015]
[1779549121469,50.74,75544.42,0.0,0.99578,0.0,0.64015]
[1779549126692,50.74,75539.5,0.0,0.99576,0.0,0.64393]
[1779549130718,50.74,75536.47,0.0,0.99574,0.0,0.64587]
[1779549131729,50.74,75536.47,0.0,0.99574,0.0,0.64587]
[1779549132844,50.74,75535.05,0.0,0.99573,0.0,0.6469]
[1779549132972,50.74,75535.05,0.0,0.99573,0.0,0.6469]
[1779549133739,50.75,75528.54,0.0,0.9957,0.0,0.65121]
[1779549134747,50.75,75523.2,0.0,0.99568,0.0,0.65479]
[1779549135754,50.75,75519.64,0.0,0.99566,0.0,0.65721]
[1779549137768,50.75,75518.73,0.0,0.99565,0.0,0.658]
[1779549139068,50.75,75519.18,0.0,0.99565,0.0,0.6578]
[1779549139219,50.75,75519.18,0.0,0.99565,0.0,0.6578]
[1779549142803,50.76,75523.88,0.0,0.99567,0.0,0.65523]
[1779549147622,50.76,75524.51,0.0,0.99567,0.0,0.65513]
[1779549147720,50.76,75524.51,0.0,0.99567,0.0,0.65513]
[1779549147724,50.76,75524.36,0.0,0.99567,0.0,0.65533]
[1779549150905,50.77,75525.12,0.0,0.99567,0.0,0.65513]
[1779549150970,50.77,75525.12,0.0,0.99567,0.0,0.65513]
[1779549156901,50.77,75522.95,0.0,0.99566,0.0,0.65609]
[1779549158234,50.77,75522.95,0.0,0.99566,0.0,0.65609]
[1779549160929,50.78,75527.09,0.0,0.99568,0.0,0.6538]
[1779549161936,50.78,75533.47,0.0,0.99571,0.0,0.64978]
[1779549164063,50.78,75533.53,0.0,0.99571,0.0,0.64974]
[1779549164219,50.78,75533.53,0.0,0.99571,0.0,0.64974]
[1779549164596,50.78,75533.53,0.0,0.99571,0.0,0.64974]
[1779549164720,50.78,75533.53,0.0,0.99571,0.0,0.64974]
[1779549164766,50.78,75533.56,0.0,0.99571,0.0,0.64972]
[1779549169992,50.78,75533.89,0.0,0.99571,0.0,0.64974]
[1779549174670,50.78,75534.25,0.0,0.99571,0.0,0.64961]
[1779549174722,50.78,75534.25,0.0,0.99571,0.0,0.64961]
[1779549174771,50.78,75534.27,0.0,0.99571,0.0,0.64971]
[1779549174841,50.78,75534.27,0.0,0.99571,0.0,0.64971]
[1779549174971,50.78,75534.27,0.0,0.99571,0.0,0.64971]
[1779549181061,50.79,75531.52,0.0,0.9957,0.0,0.65193]
[1779549181222,50.79,75531.52,0.0,0.9957,0.0,0.65193]
[1779549181234,50.79,75532.46,0.0,0.9957,0.0,0.65132]
[1779549182331,50.79,75532.46,0.0,0.9957,0.0,0.65132]
[1779549182470,50.79,75532.46,0.0,0.9957,0.0,0.65132]
[1779549185103,50.79,75542.56,0.0,0.99575,0.0,0.64484]
[1779549186110,50.79,75549.07,0.0,0.99578,0.0,0.64068]
[1779549189607,50.79,75550.12,0.0,0.99578,0.0,0.64002]
[1779549189720,50.79,75550.12,0.0,0.99578,0.0,0.64002]
[1779549189738,50.79,75550.06,0.0,0.99578,0.0,0.64005]
[1779549190399,50.79,75550.06,0.0,0.99578,0.0,0.64005]
[1779549190471,50.79,75550.06,0.0,0.99578,0.0,0.64005]
[1779549196180,50.79,75551.68,0.0,0.99579,0.0,0.63915]
[1779549201216,50.8,75552.28,0.0,0.99579,0.0,0.63941]
[1779549204176,50.8,75552.42,0.0,0.99579,0.0,0.63958]
[1779549204218,50.8,75552.42,0.0,0.99579,0.0,0.63958]
[1779549207277,50.8,75553.58,0.0,0.99579,0.0,0.63922]
[1779549207472,50.8,75553.58,0.0,0.99579,0.0,0.63922]
[1779549207491,50.81,75553.41,0.0,0.99579,0.0,0.63945]
[1779549213300,50.81,75553.6,0.0,0.99579,0.0,0.63907]
[1779549218339,50.82,75553.13,0.0,0.99578,0.0,0.64002]
[1779549223290,50.83,75554.56,0.0,0.99579,0.0,0.63964]
[1779549223469,50.83,75554.56,0.0,0.99579,0.0,0.63964]
[1779549227402,50.84,75565.73,0.0,0.99583,0.0,0.63325]
[1779549228409,50.84,75567.5,0.0,0.99584,0.0,0.63229]
[1779549231430,50.84,75564.8,0.0,0.99583,0.0,0.63444]
[1779549232788,50.84,75564.8,0.0,0.99583,0.0,0.63444]
[1779549232841,50.85,75564.4,0.0,0.99582,0.0,0.63484]
[1779549232973,50.85,75564.4,0.0,0.99582,0.0,0.63484]
[1779549233350,50.85,75564.4,0.0,0.99582,0.0,0.63484]
[1779549233469,50.85,75564.4,0.0,0.99582,0.0,0.63484]
[1779549239485,50.86,75564.31,0.0,0.99582,0.0,0.63591]
[1779549243084,50.86,75563.94,0.0,0.99581,0.0,0.63658]
[1779549243222,50.86,75563.94,0.0,0.99581,0.0,0.63658]
[1779549243506,50.86,75563.94,0.0,0.99581,0.0,0.63658]
[1779549243723,50.86,75563.94,0.0,0.99581,0.0,0.63658]
[1779549243740,50.86,75563.97,0.0,0.99581,0.0,0.63671]
[1779549249557,50.87,75562.69,0.0,0.9958,0.0,0.63837]
[1779549254592,50.88,75564.43,0.0,0.9958,0.0,0.63798]
[1779549257672,50.89,75562.64,0.0,0.99579,0.0,0.6394]
[1779549257723,50.89,75562.64,0.0,0.99579,0.0,0.6394]
[1779549257769,50.89,75562.39,0.0,0.99579,0.0,0.6397]
[1779549258154,50.89,75562.39,0.0,0.99579,0.0,0.6397]
[1779549258222,50.89,75562.39,0.0,0.99579,0.0,0.6397]
[1779549263655,50.9,75563.11,0.0,0.99578,0.0,0.64009]
[1779549266474,50.9,75562.54,0.0,0.99578,0.0,0.64073]
[1779549270705,50.91,75559.45,0.0,0.99576,0.0,0.6434]
[1779549272292,50.91,75559.76,0.0,0.99577,0.0,0.64231]
[1779549272472,50.91,75559.76,0.0,0.99577,0.0,0.64231]
[1779549272789,50.91,75559.76,0.0,0.99577,0.0,0.64231]
[1779549272821,50.91,75559.68,0.0,0.99577,0.0,0.64249]
[1779549272972,50.91,75559.68,0.0,0.99577,0.0,0.64249]
[1779549278761,50.92,75560.98,0.0,0.99577,0.0,0.6425]
[1779549281426,50.92,75560.58,0.0,0.99576,0.0,0.64303]
[1779549281470,50.92,75560.58,0.0,0.99576,0.0,0.64303]
[1779549281865,50.92,75560.58,0.0,0.99576,0.0,0.64303]
[1779549281920,50.93,75560.04,0.0,0.99576,0.0,0.64351]
[1779549281970,50.93,75560.04,0.0,0.99576,0.0,0.64351]
[1779549287830,50.94,75560.17,0.0,0.99575,0.0,0.64426]
[1779549292865,50.94,75559.8,0.0,0.99575,0.0,0.64477]
[1779549293785,50.94,75559.8,0.0,0.99575,0.0,0.64477]
[1779549293872,50.94,75559.43,0.0,0.99575,0.0,0.64501]
[1779549293971,50.94,75559.43,0.0,0.99575,0.0,0.64501]
[1779549294355,50.94,75559.43,0.0,0.99575,0.0,0.64501]
[1779549294471,50.94,75559.43,0.0,0.99575,0.0,0.64501]
[1779549294880,50.94,75558.68,0.0,0.99574,0.0,0.64548]
[1779549299915,50.95,75556.77,0.0,0.99573,0.0,0.64738]
[1779549300922,50.95,75552.32,0.0,0.99571,0.0,0.65036]
[1779549302255,50.95,75550.75,0.0,0.9957,0.0,0.6515]
[1779549302469,50.95,75550.75,0.0,0.9957,0.0,0.6515]
[1779549302936,50.95,75548.64,0.0,0.99569,0.0,0.65299]
[1779549303943,50.95,75541.47,0.0,0.99565,0.0,0.65775]
[1779549305969,50.95,75536.75,0.0,0.99563,0.0,0.66105]
[1779549306976,50.96,75529.18,0.0,0.99559,0.0,0.6661]
[1779549307983,50.96,75525.84,0.0,0.99557,0.0,0.6684]
[1779549308990,50.96,75524.29,0.0,0.99556,0.0,0.66961]
[1779549313019,50.96,75528.36,0.0,0.99558,0.0,0.66728]
[1779549314097,50.96,75528.36,0.0,0.99558,0.0,0.66728]
[1779549314220,50.96,75528.36,0.0,0.99558,0.0,0.66728]
[1779549314840,50.96,75528.36,0.0,0.99558,0.0,0.66728]
[1779549314941,50.96,75528.43,0.0,0.99558,0.0,0.66732]
[1779549314976,50.96,75528.43,0.0,0.99558,0.0,0.66732]
[1779549320068,50.97,75528.01,0.0,0.99557,0.0,0.66813]
[1779549321075,50.97,75522.78,0.0,0.99555,0.0,0.67166]
[1779549324302,50.97,75523.37,0.0,0.99555,0.0,0.67142]
[1779549324469,50.97,75523.37,0.0,0.99555,0.0,0.67142]
[1779549324569,50.97,75523.46,0.0,0.99555,0.0,0.67143]
[1779549325066,50.97,75523.46,0.0,0.99555,0.0,0.67143]
[1779549325225,50.97,75523.46,0.0,0.99555,0.0,0.67143]
[1779549330547,50.98,75523.2,0.0,0.99554,0.0,0.67197]
[1779549331145,50.98,75512.57,0.0,0.9955,1e-05,0.67809]
[1779549332152,50.98,75510.21,0.0,0.99549,1e-05,0.67972]
[1779549334459,50.98,75510.72,0.0,0.99549,1e-05,0.67944]
[1779549334473,50.98,75510.72,0.0,0.99549,1e-05,0.67944]
[1779549334583,50.98,75510.0,0.0,0.99548,1e-05,0.67997]
[1779549335141,50.98,75510.0,0.0,0.99548,1e-05,0.67997]
[1779549335222,50.98,75510.0,0.0,0.99548,1e-05,0.67997]
[1779549344237,50.99,75508.46,0.0,0.99547,1e-05,0.68153]
[1779549349745,50.99,75510.53,0.0,0.99548,1e-05,0.68035]
[1779549355809,50.99,75510.49,0.0,0.99548,1e-05,0.6807]
[1779549355969,50.99,75510.49,0.0,0.99548,1e-05,0.6807]
[1779549355935,50.99,75510.49,0.0,0.99548,1e-05,0.68075]
[1779549356544,50.99,75510.49,0.0,0.99548,1e-05,0.68075]
[1779549356723,50.99,75510.49,0.0,0.99548,1e-05,0.68075]
[1779549356753,50.99,75511.56,0.0,0.99548,1e-05,0.68009]
[1779549362363,51.0,75511.07,0.0,0.99548,1e-05,0.68073]
[1779549367398,51.0,75512.18,0.0,0.99548,1e-05,0.68024]
[1779549368605,51.0,75512.18,0.0,0.99548,1e-05,0.68024]
[1779549368721,51.0,75512.18,0.0,0.99548,1e-05,0.68024]
[1779549368766,51.0,75515.94,0.0,0.9955,1e-05,0.67779]
[1779549369420,51.0,75515.94,0.0,0.9955,1e-05,0.67779]
[1779549369470,51.0,75515.94,0.0,0.9955,1e-05,0.67779]
[1779549375454,51.01,75516.87,0.0,0.9955,1e-05,0.67755]
[1779549380488,51.01,75516.56,0.0,0.9955,1e-05,0.67803]
[1779549385524,51.01,75516.2,0.0,0.99549,1e-05,0.67853]
[1779549390559,51.01,75523.09,0.0,0.99553,0.0,0.67421]
[1779549392470,51.01,75525.12,0.0,0.99554,0.0,0.67186]
[1779549392725,51.01,75525.12,0.0,0.99554,0.0,0.67186]
[1779549392746,51.02,75525.55,0.0,0.99555,0.0,0.67164]
[1779549393520,51.02,75525.55,0.0,0.99555,0.0,0.67164]
[1779549393725,51.02,75525.55,0.0,0.99555,0.0,0.67164]
[1779549394593,51.02,75525.59,0.0,0.99555,0.0,0.67168]
[1779549398627,51.02,75534.65,0.0,0.99559,0.0,0.66603]
[1779549399634,51.02,75535.87,0.0,0.99559,0.0,0.6653]
[1779549400956,51.02,75535.87,0.0,0.99559,0.0,0.6653]
[1779549400972,51.02,75535.87,0.0,0.99559,0.0,0.6653]
[1779549401058,51.02,75536.74,0.0,0.9956,0.0,0.66481]
[1779549401648,51.02,75533.8,0.0,0.99558,0.0,0.66681]
[1779549403369,51.02,75533.06,0.0,0.99558,0.0,0.66736]
[1779549403482,51.02,75533.06,0.0,0.99558,0.0,0.66736]
[1779549408718,51.03,75533.27,0.0,0.99558,0.0,0.66763]
[1779549413483,51.03,75532.37,0.0,0.99557,0.0,0.66849]
[1779549413721,51.03,75532.37,0.0,0.99557,0.0,0.66849]
[1779549413753,51.03,75532.56,0.0,0.99557,0.0,0.66843]
[1779549414506,51.03,75532.56,0.0,0.99557,0.0,0.66843]
[1779549414722,51.03,75532.56,0.0,0.99557,0.0,0.66843]
[1779549420802,51.04,75532.29,0.0,0.99557,0.0,0.66907]
[1779549428858,51.04,75532.15,0.0,0.99556,0.0,0.66967]
[1779549433416,51.05,75532.42,0.0,0.99556,0.0,0.66976]
[1779549433477,51.05,75532.42,0.0,0.99556,0.0,0.66976]
[1779549433893,51.05,75532.51,0.0,0.99556,0.0,0.66976]
[1779549434637,51.05,75532.51,0.0,0.99556,0.0,0.66976]
[1779549434723,51.05,75532.51,0.0,0.99556,0.0,0.66976]
[1779549437385,51.05,75533.11,0.0,0.99556,0.0,0.66957]
[1779549441468,51.05,75532.86,0.0,0.99556,0.0,0.67001]
[1779549441723,51.05,75532.86,0.0,0.99556,0.0,0.67001]
[1779549445746,51.05,75532.86,0.0,0.99556,0.0,0.67008]
[1779549445970,51.05,75532.86,0.0,0.99556,0.0,0.67008]
[1779549445979,51.06,75532.48,0.0,0.99555,0.0,0.6706]
[1779549447992,51.06,75528.48,0.0,0.99553,0.0,0.67338]
[1779549448999,51.06,75526.47,0.0,0.99552,0.0,0.67478]
[1779549449717,51.06,75526.47,0.0,0.99552,0.0,0.67478]
[1779549449971,51.06,75526.47,0.0,0.99552,0.0,0.67478]
[1779549454034,51.06,75523.7,0.0,0.99551,0.0,0.67585]
[1779549455879,51.06,75523.49,0.0,0.99551,0.0,0.67605]
[1779549455969,51.06,75523.49,0.0,0.99551,0.0,0.67605]
[1779549456048,51.06,75523.53,0.0,0.99551,0.0,0.67609]
[1779549456302,51.06,75523.53,0.0,0.99551,0.0,0.67609]
[1779549456473,51.06,75523.53,0.0,0.99551,0.0,0.67609]
[1779549460797,51.07,75521.7,0.0,0.9955,1e-05,0.67754]
[1779549460976,51.07,75521.7,0.0,0.9955,1e-05,0.67754]
[1779549462090,51.07,75524.05,0.0,0.99551,0.0,0.67609]
[1779549467130,51.07,75523.55,0.0,0.99551,1e-05,0.6767]
[1779549467683,51.07,75523.55,0.0,0.99551,1e-05,0.6767]
[1779549467721,51.07,75523.55,0.0,0.99551,1e-05,0.6767]
[1779549467784,51.07,75523.55,0.0,0.99551,1e-05,0.67676]
[1779549469053,51.07,75523.55,0.0,0.99551,1e-05,0.67676]
[1779549468137,51.07,75520.75,0.0,0.99549,1e-05,0.67868]
[1779549469224,51.07,75520.75,0.0,0.99549,1e-05,0.67868]
[1779549475804,51.07,75519.17,0.0,0.99548,1e-05,0.68003]
[1779549475972,51.07,75519.17,0.0,0.99548,1e-05,0.68003]
[1779549479028,51.08,75518.97,0.0,0.99547,1e-05,0.68111]
[1779549479070,51.09,75521.38,0.0,0.99549,1e-05,0.67955]
[1779549479220,51.09,75521.38,0.0,0.99549,1e-05,0.67955]
[1779549479241,51.09,75521.41,0.0,0.99549,1e-05,0.67958]
[1779549480992,51.09,75521.41,0.0,0.99549,1e-05,0.67958]
[1779549481021,51.09,75523.7,0.0,0.9955,1e-05,0.67811]
[1779549482201,51.09,75525.22,0.0,0.9955,1e-05,0.67715]
[1779549482222,51.09,75525.22,0.0,0.9955,1e-05,0.67715]
[1779549487028,51.11,75528.05,0.0,0.9955,0.0,0.67702]
[1779549487224,51.11,75528.57,0.0,0.9955,0.0,0.67723]
[1779549491134,51.13,75528.94,0.0,0.99549,1e-05,0.67862]
[1779549491219,51.14,75529.53,0.0,0.99549,1e-05,0.67877]
[1779549491328,51.14,75530.01,0.0,0.99549,1e-05,0.67898]
[1779549493131,51.14,75530.01,0.0,0.99549,1e-05,0.67898]
[1779549492335,51.15,75531.58,0.0,0.99549,1e-05,0.67847]
[1779549493220,51.15,75531.58,0.0,0.99549,1e-05,0.67847]
[1779549497370,51.18,75534.58,0.0,0.99549,1e-05,0.67924]
[1779549499636,51.19,75534.12,0.0,0.99548,1e-05,0.68008]
[1779549499721,51.19,75534.12,0.0,0.99548,1e-05,0.68008]
[1779549499738,51.19,75534.64,0.0,0.99548,1e-05,0.67979]
[1779549500871,51.19,75534.64,0.0,0.99548,1e-05,0.67979]
[1779549500991,51.19,75534.64,0.0,0.99548,1e-05,0.67979]
[1779549503412,51.19,75536.48,0.0,0.99549,1e-05,0.67878]
[1779549505425,51.19,75534.36,0.0,0.99548,1e-05,0.6803]
[1779549506821,51.19,75534.36,0.0,0.99548,1e-05,0.6803]
[1779549506969,51.19,75534.36,0.0,0.99548,1e-05,0.6803]
[1779549507051,51.19,75534.81,0.0,0.99548,1e-05,0.68006]
[1779549507421,51.19,75534.81,0.0,0.99548,1e-05,0.68006]
[1779549507471,51.19,75534.81,0.0,0.99548,1e-05,0.68006]
[1779549514562,51.19,75533.99,0.0,0.99548,1e-05,0.67984]
[1779549514720,51.19,75533.99,0.0,0.99548,1e-05,0.67984]
[1779549517846,51.2,75534.11,0.0,0.99548,1e-05,0.67992]
[1779549517969,51.2,75534.11,0.0,0.99548,1e-05,0.67992]
[1779549518101,51.2,75534.14,0.0,0.99548,1e-05,0.68001]
[1779549519983,51.26,75534.07,0.0,0.99544,1e-05,0.68537]
[1779549520231,51.32,75534.04,0.0,0.9954,1e-05,0.69074]
[1779549521542,51.43,75537.33,0.0,0.99534,1e-05,0.69925]
[1779549522549,51.49,75540.28,0.0,0.99531,1e-05,0.70264]
[1779549524994,51.55,75540.32,0.0,0.99527,1e-05,0.70803]
[1779549526577,51.73,75542.38,0.0,0.99516,1e-05,0.72296]
[1779549528591,51.85,75545.23,0.0,0.99509,1e-05,0.73198]
[1779549529725,51.85,75545.23,0.0,0.99509,1e-05,0.73198]
[1779549529824,51.91,75550.52,0.0,0.99508,1e-05,0.7338]
[1779549530605,51.91,75555.82,0.0,0.99511,1e-05,0.7301]
[1779549531220,51.91,75555.82,0.0,0.99511,1e-05,0.7301]
[1779549531471,51.91,75555.82,0.0,0.99511,1e-05,0.7301]
[1779549537654,52.33,75555.08,0.0,0.99481,1e-05,0.76969]
[1779549540332,52.44,75555.77,0.0,0.99473,1e-05,0.78055]
[1779549540471,52.44,75555.77,0.0,0.99473,1e-05,0.78055]
[1779549542689,52.62,75558.98,0.0,0.99461,1e-05,0.79538]
[1779549543696,52.68,75562.42,0.0,0.99459,1e-05,0.7986]
[1779549544491,52.68,75562.42,0.0,0.99459,1e-05,0.7986]
[1779549544721,52.68,75562.42,0.0,0.99459,1e-05,0.7986]
[1779549546100,52.74,75563.3,0.0,0.99455,1e-05,0.80372]
[1779549546201,52.8,75563.34,0.0,0.99451,1e-05,0.80949]
[1779549551752,53.16,75568.79,0.0,0.99427,1e-05,0.84055]
[1779549553766,53.28,75574.22,0.0,0.99421,1e-05,0.84825]
[1779549554773,53.34,75580.22,0.0,0.9942,1e-05,0.84957]
[1779549556890,53.4,75581.72,0.0,0.99417,1e-05,0.85437]
[1779549556973,53.4,75581.72,0.0,0.99417,1e-05,0.85437]
[1779549560816,53.69,75586.52,0.0,0.99396,1e-05,0.88064]
[1779549564057,53.87,75589.34,0.0,0.99384,1e-05,0.89664]
[1779549566809,53.99,75591.76,0.0,0.99376,1e-05,0.90694]
[1779549566972,53.99,75591.76,0.0,0.99376,1e-05,0.90694]
[1779549568820,54.11,75591.02,0.0,0.99366,1e-05,0.91986]
[1779549568971,54.11,75591.02,0.0,0.99366,1e-05,0.91986]
[1779549569056,54.11,75589.93,0.0,0.99365,1e-05,0.92136]
[1779549570886,54.18,75586.89,0.0,0.99357,1e-05,0.93067]
[1779549575922,54.26,75588.07,0.0,0.99352,1e-05,0.93709]
[1779549576425,54.26,75588.07,0.0,0.99352,1e-05,0.93709]
[1779549576472,54.26,75588.07,0.0,0.99352,1e-05,0.93709]
[1779549581964,54.51,75588.7,0.0,0.99332,1e-05,0.96298]
[1779549587911,54.75,75588.45,0.0,0.99312,1e-05,0.98866]
[1779549587971,54.75,75588.45,0.0,0.99312,1e-05,0.98866]
[1779549588307,54.87,75588.45,0.0,0.99302,1e-05,1.00153]
[1779549588473,54.87,75588.45,0.0,0.99302,1e-05,1.00153]
[1779549588494,54.93,75588.45,0.0,0.99297,1e-05,1.00799]
[1779549591034,55.05,75584.32,0.0,0.99283,1e-05,1.02457]
[1779549592041,55.11,75576.37,0.0,0.99273,1e-05,1.03809]
[1779549592689,55.11,75576.37,0.0,0.99273,1e-05,1.03809]
[1779549592723,55.11,75576.37,0.0,0.99273,1e-05,1.03809]
[1779549599658,55.34,75576.43,0.0,0.99252,1e-05,1.06451]
[1779549602991,55.52,75575.59,0.0,0.99235,1e-05,1.08531]
[1779549603225,55.52,75575.59,0.0,0.99235,1e-05,1.08531]
[1779549605132,55.52,75567.47,0.0,0.99229,1e-05,1.09269]
[1779549607146,55.52,75566.04,0.0,0.99228,1e-05,1.094]
[1779549607530,55.52,75566.04,0.0,0.99228,1e-05,1.094]
[1779549607726,55.52,75566.04,0.0,0.99228,1e-05,1.094]
[1779549608153,55.52,75565.75,0.0,0.99228,1e-05,1.09426]
[1779549610156,55.52,75565.99,0.0,0.99228,1e-05,1.09404]
[1779549610220,55.52,75565.99,0.0,0.99228,1e-05,1.09404]
[1779549616209,55.52,75563.56,0.0,0.99226,1e-05,1.09626]
[1779549621245,55.52,75563.76,0.0,0.99226,1e-05,1.09608]
[1779549622591,55.52,75563.76,0.0,0.99226,1e-05,1.09608]
[1779549622721,55.52,75563.76,0.0,0.99226,1e-05,1.09608]
[1779549623259,55.52,75563.79,0.0,0.99226,1e-05,1.09605]
[1779549623335,55.52,75563.79,0.0,0.99226,1e-05,1.09605]
[1779549623469,55.52,75563.79,0.0,0.99226,1e-05,1.09605]
[1779549628272,55.52,75562.82,0.0,0.99225,1e-05,1.09694]
[1779549628296,55.52,75559.65,0.0,0.99223,1e-05,1.09984]
[1779549628468,55.52,75559.65,0.0,0.99223,1e-05,1.09984]
[1779549629261,55.52,75559.65,0.0,0.99223,1e-05,1.09984]
[1779549629471,55.52,75559.65,0.0,0.99223,1e-05,1.09984]
[1779549629572,55.52,75558.57,0.0,0.99222,1e-05,1.10083]
[1779549632324,55.52,75556.99,0.0,0.99222,1e-05,1.10075]
[1779549636838,55.52,75557.33,0.0,0.99222,1e-05,1.10044]
[1779549638366,55.52,75564.41,0.0,0.99228,1e-05,1.09396]
[1779549639373,55.52,75567.12,0.0,0.9923,1e-05,1.09149]
[1779549640596,55.52,75567.12,0.0,0.9923,1e-05,1.09149]
[1779549640722,55.52,75567.12,0.0,0.9923,1e-05,1.09149]
[1779549641172,55.52,75567.21,0.0,0.9923,1e-05,1.09141]
[1779549646426,55.52,75567.27,0.0,0.9923,1e-05,1.09136]
[1779549647655,55.52,75567.27,0.0,0.9923,1e-05,1.09136]
[1779549647724,55.52,75567.27,0.0,0.9923,1e-05,1.09136]
[1779549647821,55.52,75566.92,0.0,0.99229,1e-05,1.09168]
[1779549653476,55.52,75563.24,0.0,0.99227,1e-05,1.09503]
[1779549658512,55.52,75562.15,0.0,0.99226,1e-05,1.09603]
[1779549662540,55.52,75565.53,0.0,0.99228,1e-05,1.09294]
[1779549667575,55.52,75568.43,0.0,0.99231,1e-05,1.0903]
[1779549672612,55.52,75566.77,0.0,0.99229,1e-05,1.09181]
[1779549677648,55.52,75566.7,0.0,0.99229,1e-05,1.09188]
[1779549680668,55.52,75572.51,0.0,0.99234,1e-05,1.08659]
[1779549685705,55.52,75573.59,0.0,0.99234,1e-05,1.08561]
[1779549689732,55.52,75577.85,0.0,0.99238,1e-05,1.08176]
[1779549691746,55.52,75582.65,0.0,0.99242,1e-05,1.07592]
[1779549694767,55.52,75585.92,0.0,0.99244,1e-05,1.07298]
[1779549699802,55.52,75587.75,0.0,0.99246,1e-05,1.07134]
[1779549702823,55.52,75584.93,0.0,0.99244,1e-05,1.07387]
[1779549703830,55.52,75579.12,0.0,0.9924,1e-05,1.07911]
[1779549708867,55.52,75579.92,0.0,0.9924,1e-05,1.07838]
[1779549711888,55.52,75576.56,0.0,0.99238,1e-05,1.08142]
[1779549717930,55.52,75576.53,0.0,0.99238,1e-05,1.08144]
[1779549722965,55.52,75576.52,0.0,0.99238,1e-05,1.08145]
[1779549729008,55.52,75570.92,0.0,0.99233,1e-05,1.08652]
[1779549730015,55.52,75565.12,0.0,0.99229,1e-05,1.0918]
[1779549734043,55.52,75551.64,0.0,0.99219,1e-05,1.10414]
[1779549735050,55.53,75548.54,0.0,0.99216,1e-05,1.10762]
[1779549740085,55.54,75548.77,0.0,0.99215,1e-05,1.10929]
[1779549744113,55.54,75544.11,0.0,0.99211,1e-05,1.11359]
[1779549745122,55.54,75538.17,0.0,0.99207,1e-05,1.11911]
[1779549747134,55.54,75530.35,0.0,0.99201,1e-05,1.1264]
[1779549748141,55.55,75527.02,0.0,0.99198,1e-05,1.13011]
[1779549749298,55.55,75527.02,0.0,0.99198,1e-05,1.13011]
[1779549749720,55.55,75526.68,0.0,0.99197,1e-05,1.13102]
[1779549752170,55.55,75524.28,0.0,0.99196,1e-05,1.13172]
[1779549757205,55.55,75525.22,0.0,0.99197,1e-05,1.13083]
[1779549757611,55.55,75525.22,0.0,0.99197,1e-05,1.13083]
[1779549757723,55.55,75525.22,0.0,0.99197,1e-05,1.13083]
[1779549758212,55.55,75527.43,0.0,0.99199,1e-05,1.12876]
[1779549761982,55.55,75527.64,0.0,0.99199,1e-05,1.12857]
[1779549768282,55.55,75527.45,0.0,0.99199,1e-05,1.12874]
[1779549768694,55.55,75527.45,0.0,0.99199,1e-05,1.12874]
[1779549768726,55.55,75527.45,0.0,0.99199,1e-05,1.12874]
[1779549768735,55.55,75527.45,0.0,0.99199,1e-05,1.12874]
[1779549776338,55.55,75527.34,0.0,0.99199,1e-05,1.12885]
[1779549781373,55.55,75527.79,0.0,0.99199,1e-05,1.12843]
[1779549786408,55.55,75527.88,0.0,0.99199,1e-05,1.12834]
[1779549787415,55.55,75533.12,0.0,0.99203,1e-05,1.12344]
[1779549789429,55.55,75536.04,0.0,0.99205,1e-05,1.12072]
[1779549793457,55.55,75538.84,0.0,0.99208,1e-05,1.11812]
[1779549798492,55.55,75539.03,0.0,0.99208,1e-05,1.11794]
[1779549803529,55.55,75538.97,0.0,0.99208,1e-05,1.118]
[1779549808565,55.55,75539.72,0.0,0.99208,1e-05,1.1173]
[1779549813599,55.55,75539.69,0.0,0.99209,1e-05,1.11579]
[1779549818634,55.55,75539.42,0.0,0.99209,1e-05,1.11604]
[1779549824676,55.55,75541.26,0.0,0.9921,1e-05,1.11433]
[1779549830720,55.55,75541.17,0.0,0.9921,1e-05,1.11442]
[1779549836762,55.55,75541.34,0.0,0.9921,1e-05,1.11426]
[1779549841798,55.55,75542.08,0.0,0.99211,1e-05,1.11357]
[1779549846831,55.55,75541.23,0.0,0.9921,1e-05,1.11436]
[1779549851867,55.55,75542.12,0.0,0.99211,1e-05,1.11353]
[1779549853881,55.55,75548.81,0.0,0.99216,1e-05,1.10735]
[1779549854888,55.55,75555.42,0.0,0.99221,1e-05,1.10127]
[1779549858171,55.55,75557.73,0.0,0.99223,1e-05,1.09916]
[1779549858225,55.55,75561.28,0.0,0.99225,1e-05,1.09591]
[1779549858721,55.55,75561.28,0.0,0.99225,1e-05,1.09591]
[1779549858916,55.55,75564.02,0.0,0.99228,1e-05,1.09341]
[1779549863951,55.55,75565.48,0.0,0.99229,1e-05,1.09208]
[1779549869326,55.55,75566.27,0.0,0.99229,1e-05,1.09136]
[1779549869328,55.55,75566.27,0.0,0.99229,1e-05,1.09136]
[1779549869471,55.55,75566.27,0.0,0.99229,1e-05,1.09136]
[1779549869424,55.55,75566.27,0.0,0.99229,1e-05,1.09136]
[1779549875214,55.55,75566.29,0.0,0.9923,1e-05,1.08982]
[1779549875720,55.55,75566.29,0.0,0.9923,1e-05,1.08982]
[1779549882083,55.55,75562.08,0.0,0.99227,1e-05,1.09366]
[1779549883003,55.55,75562.08,0.0,0.99227,1e-05,1.09366]
[1779549883220,55.55,75562.08,0.0,0.99227,1e-05,1.09366]
[1779549883268,55.55,75561.44,0.0,0.99227,1e-05,1.09424]
[1779549884085,55.55,75561.44,0.0,0.99227,1e-05,1.09424]
[1779549884220,55.55,75561.44,0.0,0.99227,1e-05,1.09424]
[1779549889810,55.55,75560.03,0.0,0.99226,1e-05,1.09553]
[1779549889970,55.55,75560.03,0.0,0.99226,1e-05,1.09553]
[1779549890280,55.55,75560.03,0.0,0.99226,1e-05,1.09553]
[1779549890472,55.55,75560.03,0.0,0.99226,1e-05,1.09553]
[1779549890476,55.55,75560.03,0.0,0.99226,1e-05,1.09553]
[1779549892153,55.55,75557.18,0.0,0.99223,1e-05,1.09814]
[1779549897337,55.55,75557.49,0.0,0.99224,1e-05,1.09785]
[1779549897472,55.55,75557.49,0.0,0.99224,1e-05,1.09785]
[1779549897535,55.55,75557.68,0.0,0.99224,1e-05,1.09768]
[1779549898339,55.55,75557.68,0.0,0.99224,1e-05,1.09768]
[1779549898470,55.55,75557.68,0.0,0.99224,1e-05,1.09768]
[1779549901215,55.55,75553.31,0.0,0.99221,1e-05,1.10168]
[1779549902223,55.55,75548.96,0.0,0.99217,1e-05,1.10568]
[1779549903230,55.55,75546.25,0.0,0.99215,1e-05,1.10818]
[1779549904408,55.55,75546.25,0.0,0.99215,1e-05,1.10818]
[1779549904469,55.55,75546.25,0.0,0.99215,1e-05,1.10818]
[1779549904506,55.55,75545.88,0.0,0.99215,1e-05,1.10852]
[1779549905289,55.55,75545.88,0.0,0.99215,1e-05,1.10852]
[1779549905469,55.55,75545.88,0.0,0.99215,1e-05,1.10852]
[1779549912293,55.55,75545.49,0.0,0.99215,1e-05,1.10888]
[1779549917328,55.55,75543.84,0.0,0.99213,1e-05,1.11041]
[1779549921160,55.55,75541.96,0.0,0.99212,1e-05,1.11214]
[1779549921223,55.55,75541.96,0.0,0.99212,1e-05,1.11214]
[1779549921357,55.55,75542.15,0.0,0.99212,1e-05,1.11197]
[1779549922154,55.55,75542.15,0.0,0.99212,1e-05,1.11197]
[1779549922223,55.55,75542.15,0.0,0.99212,1e-05,1.11197]
[1779549924958,55.55,75542.25,0.0,0.99212,1e-05,1.11188]
[1779549930420,55.55,75541.74,0.0,0.99212,1e-05,1.11235]
[1779549931628,55.55,75541.74,0.0,0.99212,1e-05,1.11235]
[1779549931721,55.55,75541.93,0.0,0.99213,1e-05,1.11063]
[1779549932610,55.55,75541.93,0.0,0.99213,1e-05,1.11063]
[1779549932641,55.55,75541.99,0.0,0.99213,1e-05,1.11058]
[1779549932723,55.55,75541.99,0.0,0.99213,1e-05,1.11058]
[1779549938475,55.55,75541.76,0.0,0.99213,1e-05,1.11079]
[1779549941337,55.55,75541.54,0.0,0.99213,1e-05,1.11099]
[1779549941472,55.55,75541.54,0.0,0.99213,1e-05,1.11099]
[1779549941497,55.55,75541.65,0.0,0.99213,1e-05,1.11089]
[1779549942225,55.55,75541.65,0.0,0.99213,1e-05,1.11089]
[1779549942471,55.55,75541.65,0.0,0.99213,1e-05,1.11089]
[1779549947544,55.55,75541.15,0.0,0.99212,1e-05,1.11135]
[1779549947856,55.55,75541.15,0.0,0.99212,1e-05,1.11135]
[1779549947970,55.55,75541.15,0.0,0.99212,1e-05,1.11135]
[1779549948446,55.55,75541.15,0.0,0.99212,1e-05,1.11135]
[1779549948478,55.55,75541.15,0.0,0.99212,1e-05,1.11135]
[1779549948551,55.55,75541.43,0.0,0.99213,1e-05,1.1111]
[1779549953586,55.55,75541.38,0.0,0.99213,1e-05,1.11114]
[1779549958624,55.55,75539.92,0.0,0.99212,1e-05,1.11249]
[1779549960247,55.55,75540.72,0.0,0.99212,1e-05,1.11175]
[1779549960471,55.55,75540.72,0.0,0.99212,1e-05,1.11175]
[1779549960638,55.55,75540.66,0.0,0.99212,1e-05,1.11181]
[1779549960908,55.55,75540.66,0.0,0.99212,1e-05,1.11181]
[1779549960977,55.55,75540.66,0.0,0.99212,1e-05,1.11181]
[1779549968743,55.55,75540.64,0.0,0.99212,1e-05,1.11183]
[1779549973779,55.55,75540.8,0.0,0.99212,1e-05,1.11168]
[1779549975323,55.55,75540.8,0.0,0.99212,1e-05,1.11168]
[1779549975472,55.55,75540.8,0.0,0.99212,1e-05,1.11168]
[1779549975707,55.55,75540.63,0.0,0.99212,1e-05,1.11184]
[1779549975722,55.55,75540.63,0.0,0.99212,1e-05,1.11184]
[1779549975960,55.55,75540.63,0.0,0.99212,1e-05,1.11184]
[1779549975994,55.55,75540.64,0.0,0.99212,1e-05,1.11183]
[1779549981835,55.55,75540.36,0.0,0.99212,1e-05,1.11209]
[1779549984029,55.55,75540.44,0.0,0.99212,1e-05,1.11201]
[1779549984220,55.55,75540.44,0.0,0.99212,1e-05,1.11201]
[1779549985863,55.55,75543.51,0.0,0.99214,1e-05,1.10917]
[1779549988884,55.55,75546.19,0.0,0.99216,1e-05,1.1067]
[1779549993901,55.55,75545.27,0.0,0.99217,1e-05,1.10601]
[1779549993975,55.55,75545.27,0.0,0.99217,1e-05,1.10601]
[1779549994003,55.55,75543.7,0.0,0.99215,1e-05,1.10746]
[1779549994819,55.55,75543.7,0.0,0.99215,1e-05,1.10746]
[1779549994975,55.55,75543.7,0.0,0.99215,1e-05,1.10746]
[1779550001399,55.55,75543.71,0.0,0.99215,1e-05,1.10745]
[1779550003743,55.55,75545.27,0.0,0.99217,1e-05,1.10601]
[1779550003977,55.55,75545.27,0.0,0.99217,1e-05,1.10601]
[1779550004358,55.55,75545.27,0.0,0.99217,1e-05,1.10601]
[1779550004471,55.55,75545.27,0.0,0.99217,1e-05,1.10601]
[1779550004571,55.55,75545.71,0.0,0.99217,1e-05,1.10561]
[1779550015405,55.55,75545.17,0.0,0.99217,1e-05,1.10611]
[1779550017161,55.55,75547.2,0.0,0.99218,1e-05,1.10424]
[1779550017228,55.55,75547.2,0.0,0.99218,1e-05,1.10424]
[1779550017328,55.55,75548.78,0.0,0.99219,1e-05,1.10278]
[1779550018035,55.55,75548.78,0.0,0.99219,1e-05,1.10278]
[1779550018224,55.55,75548.78,0.0,0.99219,1e-05,1.10278]
[1779550023582,55.55,75548.31,0.0,0.99219,1e-05,1.10322]
[1779550024618,55.55,75548.57,0.0,0.99219,1e-05,1.10298]
[1779550024722,55.55,75548.57,0.0,0.99219,1e-05,1.10298]
[1779550024715,55.55,75549.61,0.0,0.9922,1e-05,1.10202]
[1779550025634,55.55,75549.61,0.0,0.9922,1e-05,1.10202]
[1779550025724,55.55,75549.61,0.0,0.9922,1e-05,1.10202]
[1779550025643,55.55,75549.2,0.0,0.9922,1e-05,1.1024]
[1779550026750,55.55,75549.2,0.0,0.9922,1e-05,1.1024]
[1779550026249,55.55,75545.91,0.0,0.99217,1e-05,1.10543]
[1779550027183,55.55,75542.9,0.0,0.99215,1e-05,1.1082]
[1779550030314,55.55,75544.69,0.0,0.99216,1e-05,1.10655]
[1779550030382,55.55,75544.25,0.0,0.99216,1e-05,1.10696]
[1779550031211,55.55,75538.33,0.0,0.99211,1e-05,1.11242]
[1779550033750,55.55,75536.23,0.0,0.9921,1e-05,1.11437]
[1779550033974,55.55,75536.37,0.0,0.9921,1e-05,1.11424]
[1779550039267,55.55,75535.29,0.0,0.99209,1e-05,1.11524]
[1779550044302,55.55,75535.07,0.0,0.99209,1e-05,1.11545]
[1779550046316,55.55,75532.57,0.0,0.99207,1e-05,1.11777]
[1779550047649,55.55,75532.57,0.0,0.99207,1e-05,1.11777]
[1779550047719,55.55,75532.57,0.0,0.99207,1e-05,1.11777]
[1779550047751,55.55,75529.8,0.0,0.99205,1e-05,1.12035]
[1779550048459,55.55,75529.8,0.0,0.99205,1e-05,1.12035]
[1779550048471,55.55,75529.8,0.0,0.99205,1e-05,1.12035]
[1779550049337,55.55,75525.65,0.0,0.99202,1e-05,1.12422]
[1779550050344,55.55,75519.48,0.0,0.99197,1e-05,1.12999]
[1779550052358,55.55,75517.84,0.0,0.99197,1e-05,1.12997]
[1779550053053,55.55,75517.84,0.0,0.99197,1e-05,1.12997]
[1779550053226,55.55,75517.84,0.0,0.99197,1e-05,1.12997]
[1779550058400,55.55,75518.95,0.0,0.99198,1e-05,1.12893]
[1779550063435,55.55,75518.04,0.0,0.99197,1e-05,1.12979]
[1779550064442,55.55,75521.13,0.0,0.99199,1e-05,1.12689]
[1779550067387,55.55,75522.27,0.0,0.992,1e-05,1.12582]
[1779550067471,55.55,75522.27,0.0,0.992,1e-05,1.12582]
[1779550067562,55.55,75522.68,0.0,0.99201,1e-05,1.12544]
[1779550068320,55.55,75522.68,0.0,0.99201,1e-05,1.12544]
[1779550068476,55.55,75522.68,0.0,0.99201,1e-05,1.12544]
[1779550072498,55.55,75520.3,0.0,0.99199,1e-05,1.12767]
[1779550074577,55.55,75520.45,0.0,0.99199,1e-05,1.12753]
[1779550074722,55.55,75520.45,0.0,0.99199,1e-05,1.12753]
[1779550074678,55.55,75517.84,0.0,0.99197,1e-05,1.12997]
[1779550075124,55.55,75517.84,0.0,0.99197,1e-05,1.12997]
[1779550075312,55.55,75517.84,0.0,0.99197,1e-05,1.12997]
[1779550075481,55.55,75517.84,0.0,0.99197,1e-05,1.12997]
[1779550075520,55.55,75516.5,0.0,0.99196,1e-05,1.13123]
[1779550076527,55.55,75511.5,0.0,0.99192,1e-05,1.13594]
[1779550078541,55.55,75505.73,0.0,0.99187,1e-05,1.14138]
[1779550078887,55.55,75505.73,0.0,0.99187,1e-05,1.14138]
[1779550078970,55.55,75505.73,0.0,0.99187,1e-05,1.14138]
[1779550079079,55.55,75505.73,0.0,0.99187,1e-05,1.14138]
[1779550079223,55.55,75505.73,0.0,0.99187,1e-05,1.14138]
[1779550079548,55.55,75505.51,0.0,0.99187,1e-05,1.14159]
[1779550084583,55.55,75501.35,0.0,0.99184,1e-05,1.14554]
[1779550085589,55.55,75495.23,0.0,0.99179,1e-05,1.15136]
[1779550086597,55.55,75491.64,0.0,0.99176,1e-05,1.15478]
[1779550087604,55.55,75489.08,0.0,0.99174,1e-05,1.15723]
[1779550088128,55.55,75489.08,0.0,0.99174,1e-05,1.15723]
[1779550088222,55.55,75489.08,0.0,0.99174,1e-05,1.15723]
[1779550088611,55.55,75489.34,0.0,0.99175,1e-05,1.15698]
[1779550090210,55.55,75489.16,0.0,0.99174,1e-05,1.15715]
[1779550090223,55.55,75489.16,0.0,0.99174,1e-05,1.15715]
[1779550093646,55.55,75493.28,0.0,0.99178,1e-05,1.15322]
[1779550095138,55.55,75493.7,0.0,0.99178,1e-05,1.15282]
[1779550095221,55.55,75493.7,0.0,0.99178,1e-05,1.15282]
[1779550095660,55.55,75492.72,0.0,0.99177,1e-05,1.15375]
[1779550095897,55.55,75492.72,0.0,0.99177,1e-05,1.15375]
[1779550095973,55.55,75492.72,0.0,0.99177,1e-05,1.15375]
[1779550099688,55.55,75490.66,0.0,0.99176,1e-05,1.15572]
[1779550101703,55.55,75496.49,0.0,0.9918,1e-05,1.15016]
[1779550102159,55.55,75496.49,0.0,0.9918,1e-05,1.15016]
[1779550102220,55.55,75496.49,0.0,0.9918,1e-05,1.15016]
[1779550102710,55.55,75496.51,0.0,0.9918,1e-05,1.15014]
[1779550103044,55.55,75496.51,0.0,0.9918,1e-05,1.15014]
[1779550103224,55.55,75496.51,0.0,0.9918,1e-05,1.15014]
[1779550108752,55.55,75493.94,0.0,0.99178,1e-05,1.15259]
[1779550108888,55.55,75493.94,0.0,0.99178,1e-05,1.15259]
[1779550108971,55.55,75493.94,0.0,0.99178,1e-05,1.15259]
[1779550109759,55.55,75493.87,0.0,0.99178,1e-05,1.15265]
[1779550110003,55.55,75493.87,0.0,0.99178,1e-05,1.15265]
[1779550110221,55.55,75493.87,0.0,0.99178,1e-05,1.15265]
[1779550113301,55.55,75493.15,0.0,0.99179,1e-05,1.15176]
[1779550118823,55.55,75493.06,0.0,0.99179,1e-05,1.15185]
[1779550119830,55.55,75486.6,0.0,0.99173,1e-05,1.15802]
[1779550119985,55.55,75486.6,0.0,0.99173,1e-05,1.15802]
[1779550120220,55.55,75486.6,0.0,0.99173,1e-05,1.15802]
[1779550120837,55.55,75487.66,0.0,0.99174,1e-05,1.15701]
[1779550121278,55.55,75487.66,0.0,0.99174,1e-05,1.15701]
[1779550121472,55.55,75487.66,0.0,0.99174,1e-05,1.15701]
[1779550122851,55.55,75485.98,0.0,0.99173,1e-05,1.15861]
[1779550126832,55.55,75485.8,0.0,0.99173,1e-05,1.15879]
[1779550126972,55.55,75485.32,0.0,0.99172,1e-05,1.15925]
[1779550127040,55.55,75482.49,0.0,0.9917,1e-05,1.16196]
[1779550127891,55.55,75482.49,0.0,0.9917,1e-05,1.16196]
[1779550127971,55.55,75482.49,0.0,0.9917,1e-05,1.16196]
[1779550129900,55.55,75479.7,0.0,0.99168,1e-05,1.16465]
[1779550130907,55.55,75476.93,0.0,0.99166,1e-05,1.16731]
[1779550132746,55.55,75476.93,0.0,0.99166,1e-05,1.16731]
[1779550132847,55.55,75475.32,0.0,0.99165,1e-05,1.16887]
[1779550132970,55.55,75475.32,0.0,0.99165,1e-05,1.16887]
[1779550133072,55.55,75474.11,0.0,0.99164,1e-05,1.17004]
[1779550134001,55.55,75474.11,0.0,0.99164,1e-05,1.17004]
[1779550134221,55.55,75474.11,0.0,0.99164,1e-05,1.17004]
[1779550134296,55.55,75471.39,0.0,0.99161,1e-05,1.17267]
[1779550135942,55.55,75467.81,0.0,0.99158,1e-05,1.17614]
[1779550137957,55.55,75459.52,0.0,0.99152,1e-05,1.18421]
[1779550139240,55.55,75459.52,0.0,0.99152,1e-05,1.18421]
[1779550139473,55.55,75459.52,0.0,0.99152,1e-05,1.18421]
[1779550139536,55.55,75456.34,0.0,0.99149,1e-05,1.18731]
[1779550141143,55.55,75456.44,0.0,0.99149,1e-05,1.18721]
[1779550141222,55.55,75456.44,0.0,0.99149,1e-05,1.18721]
[1779550147020,55.55,75453.78,0.0,0.99147,1e-05,1.18982]
[1779550150041,55.55,75452.06,0.0,0.99146,1e-05,1.1915]
[1779550152472,55.55,75451.63,0.0,0.99145,1e-05,1.19193]
[1779550152649,55.55,75451.55,0.0,0.99145,1e-05,1.19201]
[1779550154470,55.55,75451.76,0.0,0.99146,1e-05,1.1918]
[1779550154571,55.55,75445.38,0.0,0.9914,1e-05,1.19807]
[1779550156097,55.55,75440.99,0.0,0.99137,1e-05,1.20241]
[1779550157082,55.55,75440.99,0.0,0.99137,1e-05,1.20241]
[1779550157226,55.55,75440.99,0.0,0.99137,1e-05,1.20241]
[1779550157279,55.55,75438.03,0.0,0.99134,1e-05,1.20533]
[1779550163146,55.56,75440.95,0.0,0.99136,1e-05,1.20292]
[1779550165160,55.57,75443.96,0.0,0.99138,1e-05,1.20089]
[1779550166167,55.57,75448.35,0.0,0.99142,1e-05,1.19656]
[1779550168561,55.57,75450.44,0.0,0.99143,1e-05,1.19451]
[1779550168720,55.57,75450.44,0.0,0.99143,1e-05,1.19451]
[1779550169188,55.57,75454.11,0.0,0.99146,1e-05,1.1909]
[1779550172209,55.57,75459.32,0.0,0.99152,1e-05,1.18419]
[1779550173006,55.57,75459.32,0.0,0.99152,1e-05,1.18419]
[1779550173223,55.57,75459.32,0.0,0.99152,1e-05,1.18419]
[1779550174212,55.57,75460.0,0.0,0.99152,1e-05,1.18353]
[1779550174219,55.57,75460.0,0.0,0.99152,1e-05,1.18353]
[1779550174661,55.57,75460.02,0.0,0.99152,1e-05,1.18351]
[1779550177319,55.57,75460.89,0.0,0.99153,1e-05,1.18266]
[1779550177478,55.57,75460.89,0.0,0.99153,1e-05,1.18266]
[1779550181926,55.57,75462.37,0.0,0.99154,1e-05,1.18122]
[1779550181972,55.57,75462.37,0.0,0.99154,1e-05,1.18122]
[1779550182279,55.57,75462.48,0.0,0.99154,1e-05,1.18111]
[1779550187314,55.57,75460.41,0.0,0.99152,1e-05,1.18313]
[1779550188448,55.57,75460.41,0.0,0.99152,1e-05,1.18313]
[1779550188474,55.57,75460.41,0.0,0.99152,1e-05,1.18313]
[1779550194363,55.57,75462.71,0.0,0.99154,1e-05,1.18089]
[1779550195117,55.57,75462.71,0.0,0.99154,1e-05,1.18089]
[1779550195221,55.57,75462.71,0.0,0.99154,1e-05,1.18089]
[1779550196657,55.57,75462.65,0.0,0.99154,1e-05,1.18095]
[1779550196719,55.57,75462.65,0.0,0.99154,1e-05,1.18095]
[1779550196820,55.57,75462.74,0.0,0.99154,1e-05,1.18086]
[1779550202420,55.57,75460.57,0.0,0.99153,1e-05,1.18297]
[1779550207455,55.57,75461.0,0.0,0.99153,1e-05,1.18255]
[1779550211415,55.57,75459.87,0.0,0.99152,1e-05,1.18366]
[1779550211475,55.57,75459.87,0.0,0.99152,1e-05,1.18366]
[1779550212808,55.57,75459.87,0.0,0.99152,1e-05,1.18366]
[1779550212909,55.57,75459.84,0.0,0.99152,1e-05,1.18369]
[1779550212971,55.57,75459.84,0.0,0.99152,1e-05,1.18369]
[1779550218532,55.57,75459.62,0.0,0.99152,1e-05,1.1839]
[1779550220749,55.57,75459.62,0.0,0.99152,1e-05,1.1839]
[1779550220974,55.57,75457.47,0.0,0.9915,1e-05,1.186]
[1779550222401,55.57,75457.5,0.0,0.9915,1e-05,1.18597]
[1779550222473,55.57,75457.5,0.0,0.9915,1e-05,1.18597]
[1779550222560,55.57,75460.54,0.0,0.99153,1e-05,1.183]
[1779550229609,55.57,75459.0,0.0,0.99151,1e-05,1.18451]
[1779550230521,55.57,75459.0,0.0,0.99151,1e-05,1.18451]
[1779550230720,55.57,75459.0,0.0,0.99151,1e-05,1.18451]
[1779550234644,55.57,75457.45,0.0,0.99151,1e-05,1.18441]
[1779550235417,55.57,75457.45,0.0,0.99151,1e-05,1.18441]
[1779550235474,55.57,75457.45,0.0,0.99151,1e-05,1.18441]
[1779550236694,55.57,75455.58,0.0,0.9915,1e-05,1.18623]
[1779550236724,55.57,75455.58,0.0,0.9915,1e-05,1.18623]
[1779550236793,55.57,75453.61,0.0,0.99148,1e-05,1.18816]
[1779550239679,55.57,75450.3,0.0,0.99145,1e-05,1.19141]
[1779550240168,55.57,75450.3,0.0,0.99145,1e-05,1.19141]
[1779550240222,55.57,75450.3,0.0,0.99145,1e-05,1.19141]
[1779550240686,55.57,75447.42,0.0,0.99143,1e-05,1.19423]
[1779550242700,55.57,75443.69,0.0,0.9914,1e-05,1.1979]
[1779550244714,55.57,75440.46,0.0,0.99137,1e-05,1.20109]
[1779550245278,55.57,75440.46,0.0,0.99137,1e-05,1.20109]
[1779550245470,55.57,75440.46,0.0,0.99137,1e-05,1.20109]
[1779550247735,55.57,75433.11,0.0,0.99131,1e-05,1.20837]
[1779550248762,55.57,75433.11,0.0,0.99131,1e-05,1.20837]
[1779550248796,55.57,75431.25,0.0,0.9913,1e-05,1.21022]
[1779550251221,55.57,75432.92,0.0,0.99131,1e-05,1.20856]
[1779550251474,55.57,75432.92,0.0,0.99131,1e-05,1.20856]
[1779550254785,55.57,75429.03,0.0,0.99128,1e-05,1.21243]
[1779550256600,55.57,75428.94,0.0,0.99128,1e-05,1.21252]
[1779550256721,55.57,75428.94,0.0,0.99128,1e-05,1.21252]
[1779550260022,55.57,75429.07,0.0,0.99128,1e-05,1.21239]
[1779550260222,55.57,75429.07,0.0,0.99128,1e-05,1.21239]
[1779550260827,55.57,75429.08,0.0,0.99128,1e-05,1.21238]
[1779550265862,55.57,75426.85,0.0,0.99126,1e-05,1.2146]
[1779550270470,55.57,75424.2,0.0,0.99124,1e-05,1.21724]
[1779550271904,55.57,75419.62,0.0,0.9912,1e-05,1.22182]
[1779550273918,55.57,75416.13,0.0,0.99117,1e-05,1.22532]
[1779550275239,55.57,75416.04,0.0,0.99117,1e-05,1.22542]
[1779550275470,55.57,75416.04,0.0,0.99117,1e-05,1.22542]
[1779550277946,55.57,75410.63,0.0,0.99113,1e-05,1.23086]
[1779550281974,55.57,75405.09,0.0,0.99108,1e-05,1.23645]
[1779550282981,55.57,75400.94,0.0,0.99104,1e-05,1.24066]
[1779550284820,55.57,75399.32,0.0,0.99103,1e-05,1.2423]
[1779550284995,55.57,75410.49,0.0,0.99112,1e-05,1.231]
[1779550286003,55.57,75423.67,0.0,0.99123,1e-05,1.21777]
[1779550287010,55.57,75415.31,0.0,0.99116,1e-05,1.22615]
[1779550288020,55.57,75411.99,0.0,0.99114,1e-05,1.22949]
[1779550288501,55.57,75411.99,0.0,0.99114,1e-05,1.22949]
[1779550290332,55.57,75411.32,0.0,0.99113,1e-05,1.23016]
[1779550290472,55.57,75411.32,0.0,0.99113,1e-05,1.23016]
[1779550290991,55.57,75411.32,0.0,0.99113,1e-05,1.23016]
[1779550290571,55.57,75410.6,0.0,0.99112,1e-05,1.23089]
[1779550291222,55.57,75410.6,0.0,0.99112,1e-05,1.23089]
[1779550295090,55.57,75405.04,0.0,0.99109,1e-05,1.23485]
[1779550296096,55.57,75401.12,0.0,0.99106,1e-05,1.23881]
[1779550301738,55.57,75400.17,0.0,0.99105,1e-05,1.23978]
[1779550301971,55.57,75400.17,0.0,0.99105,1e-05,1.23978]
[1779550302023,55.57,75400.6,0.0,0.99105,1e-05,1.23934]
[1779550302532,55.57,75400.6,0.0,0.99105,1e-05,1.23934]
[1779550302719,55.57,75400.6,0.0,0.99105,1e-05,1.23934]
[1779550308180,55.57,75399.32,0.0,0.99104,1e-05,1.24064]
[1779550310676,55.57,75398.97,0.0,0.99104,1e-05,1.24099]
[1779550310722,55.57,75398.97,0.0,0.99104,1e-05,1.24099]
[1779550310937,55.57,75398.97,0.0,0.99104,1e-05,1.24099]
[1779550310974,55.57,75398.97,0.0,0.99104,1e-05,1.24099]
[1779550311038,55.57,75398.93,0.0,0.99104,1e-05,1.24104]
[1779550314221,55.57,75395.38,0.0,0.99101,1e-05,1.24464]
[1779550315230,55.57,75383.71,0.0,0.99091,1e-05,1.25657]
[1779550316236,55.57,75378.45,0.0,0.99086,1e-05,1.26197]
[1779550317243,55.57,75375.14,0.0,0.99083,1e-05,1.26576]
[1779550321275,55.57,75363.86,0.0,0.99073,1e-05,1.27745]
[1779550322282,55.57,75363.16,0.0,0.99072,1e-05,1.27853]
[1779550326057,55.58,75362.75,0.0,0.99071,1e-05,1.27965]
[1779550325303,55.6,75365.47,0.0,0.99071,1e-05,1.28028]
[1779550326221,55.6,75365.47,0.0,0.99071,1e-05,1.28028]
[1779550326309,55.63,75365.65,0.0,0.99068,1e-05,1.28354]
[1779550327316,55.66,75368.61,0.0,0.99068,1e-05,1.28383]
[1779550328324,55.69,75371.52,0.0,0.99068,1e-05,1.28416]
[1779550330338,55.69,75375.29,0.0,0.9907,1e-05,1.28091]
[1779550332920,55.69,75376.81,0.0,0.99072,1e-05,1.27968]
[1779550332973,55.69,75376.81,0.0,0.99072,1e-05,1.27968]
[1779550339401,55.72,75376.87,0.0,0.99069,1e-05,1.28237]
[1779550344459,55.73,75377.65,0.0,0.99069,1e-05,1.28326]
[1779550349140,55.74,75377.68,0.0,0.99067,1e-05,1.28459]
[1779550349222,55.74,75377.68,0.0,0.99067,1e-05,1.28459]
[1779550349696,55.74,75377.68,0.0,0.99067,1e-05,1.28459]
[1779550349722,55.74,75377.68,0.0,0.99067,1e-05,1.28459]
[1779550349797,55.74,75376.85,0.0,0.99067,1e-05,1.28545]
[1779550355541,55.75,75380.2,0.0,0.9907,1e-05,1.28093]
[1779550356549,55.75,75390.72,0.0,0.99079,1e-05,1.27004]
[1779550357556,55.75,75393.42,0.0,0.99082,1e-05,1.26726]
[1779550360163,55.75,75393.49,0.0,0.99082,1e-05,1.26719]
[1779550360224,55.75,75393.49,0.0,0.99082,1e-05,1.26719]
[1779550360463,55.75,75393.49,0.0,0.99082,1e-05,1.26719]
[1779550360472,55.75,75393.49,0.0,0.99082,1e-05,1.26719]
[1779550360530,55.75,75393.49,0.0,0.99082,1e-05,1.26719]
[1779550363598,55.75,75398.4,0.0,0.99086,1e-05,1.26214]
[1779550368633,55.75,75399.08,0.0,0.99087,1e-05,1.26145]
[1779550372257,55.75,75399.45,0.0,0.99087,1e-05,1.26107]
[1779550372474,55.75,75399.45,0.0,0.99087,1e-05,1.26107]
[1779550372557,55.75,75399.45,0.0,0.99087,1e-05,1.26107]
[1779550372722,55.75,75399.45,0.0,0.99087,1e-05,1.26107]
[1779550372775,55.75,75399.45,0.0,0.99087,1e-05,1.26107]
[1779550379710,55.75,75398.43,0.0,0.99086,1e-05,1.26211]
[1779550380649,55.75,75398.43,0.0,0.99086,1e-05,1.26211]
[1779550380724,55.75,75398.43,0.0,0.99086,1e-05,1.26211]
[1779550380914,55.75,75398.43,0.0,0.99086,1e-05,1.26211]
[1779550380972,55.75,75398.43,0.0,0.99086,1e-05,1.26211]
[1779550381072,55.75,75399.77,0.0,0.99087,1e-05,1.26074]
[1779550387864,55.75,75397.75,0.0,0.99086,1e-05,1.26281]
[1779550388773,55.75,75402.47,0.0,0.9909,1e-05,1.25797]
[1779550389851,55.75,75402.47,0.0,0.9909,1e-05,1.25797]
[1779550389979,55.75,75402.47,0.0,0.9909,1e-05,1.25797]
[1779550390008,55.75,75404.96,0.0,0.99092,1e-05,1.25543]
[1779550390344,55.75,75404.96,0.0,0.99092,1e-05,1.25543]
[1779550390472,55.75,75404.96,0.0,0.99092,1e-05,1.25543]
[1779550391794,55.75,75409.11,0.0,0.99095,1e-05,1.25119]
[1779550393990,55.75,75409.37,0.0,0.99096,1e-05,1.25093]
[1779550394072,55.75,75409.47,0.0,0.99096,1e-05,1.25083]
[1779550394226,55.75,75409.47,0.0,0.99096,1e-05,1.25083]
[1779550394271,55.75,75409.47,0.0,0.99096,1e-05,1.25083]
[1779550394475,55.75,75409.47,0.0,0.99096,1e-05,1.25083]
[1779550396829,55.75,75413.05,0.0,0.99099,1e-05,1.24718]
[1779550397836,55.75,75416.64,0.0,0.99102,1e-05,1.24354]
[1779550398843,55.75,75419.84,0.0,0.99104,1e-05,1.2403]
[1779550400857,55.75,75422.43,0.0,0.99107,1e-05,1.23768]
[1779550402037,55.75,75422.43,0.0,0.99107,1e-05,1.23768]
[1779550402094,55.75,75421.78,0.0,0.99106,1e-05,1.23834]
[1779550402224,55.75,75421.78,0.0,0.99106,1e-05,1.23834]
[1779550402483,55.75,75421.78,0.0,0.99106,1e-05,1.23834]
[1779550402721,55.75,75421.78,0.0,0.99106,1e-05,1.23834]
[1779550402871,55.75,75421.14,0.0,0.99106,1e-05,1.23899]
[1779550407907,55.75,75422.14,0.0,0.99106,1e-05,1.23798]
[1779550417980,55.75,75422.02,0.0,0.99107,1e-05,1.23644]
[1779550419994,55.75,75418.79,0.0,0.99105,1e-05,1.2397]
[1779550423015,55.75,75416.02,0.0,0.99102,1e-05,1.2425]
[1779550423337,55.75,75416.02,0.0,0.99102,1e-05,1.2425]
[1779550423472,55.75,75416.02,0.0,0.99102,1e-05,1.2425]
[1779550423797,55.75,75416.02,0.0,0.99102,1e-05,1.2425]
[1779550423975,55.75,75416.02,0.0,0.99102,1e-05,1.2425]
[1779550424023,55.75,75416.64,0.0,0.99103,1e-05,1.24187]
[1779550429058,55.75,75416.88,0.0,0.99103,1e-05,1.24163]
[1779550438121,55.75,75416.65,0.0,0.99103,1e-05,1.24186]
[1779550438415,55.75,75416.65,0.0,0.99103,1e-05,1.24186]
[1779550438471,55.75,75416.65,0.0,0.99103,1e-05,1.24186]
[1779550440359,55.75,75414.36,0.0,0.99101,1e-05,1.24418]
[1779550440478,55.75,75414.36,0.0,0.99101,1e-05,1.24418]
[1779550441142,55.75,75408.94,0.0,0.99096,1e-05,1.24969]
[1779550442149,55.75,75405.63,0.0,0.99094,1e-05,1.25306]
[1779550442369,55.75,75405.63,0.0,0.99094,1e-05,1.25306]
[1779550442472,55.75,75405.63,0.0,0.99094,1e-05,1.25306]
[1779550444163,55.75,75399.13,0.0,0.99088,1e-05,1.25971]
[1779550445892,55.75,75399.74,0.0,0.99088,1e-05,1.25909]
[1779550445972,55.75,75399.74,0.0,0.99088,1e-05,1.25909]
[1779550446151,55.75,75399.74,0.0,0.99088,1e-05,1.25909]
[1779550446208,55.75,75400.03,0.0,0.99089,1e-05,1.25879]
[1779550451212,55.75,75399.82,0.0,0.99089,1e-05,1.259]
[1779550453226,55.75,75405.29,0.0,0.99093,1e-05,1.25341]
[1779550454233,55.75,75408.35,0.0,0.99096,1e-05,1.25029]
[1779550456121,55.75,75408.35,0.0,0.99096,1e-05,1.25029]
[1779550456222,55.75,75408.35,0.0,0.99096,1e-05,1.25029]
[1779550456181,55.75,75406.7,0.0,0.99094,1e-05,1.25197]
[1779550456637,55.75,75406.7,0.0,0.99094,1e-05,1.25197]
[1779550456724,55.75,75406.7,0.0,0.99094,1e-05,1.25197]
[1779550456738,55.75,75406.08,0.0,0.99094,1e-05,1.25261]
[1779550459268,55.75,75403.31,0.0,0.99092,1e-05,1.25543]
[1779550461408,55.75,75401.61,0.0,0.9909,1e-05,1.25717]
[1779550461473,55.75,75401.61,0.0,0.9909,1e-05,1.25717]
[1779550461697,55.75,75401.61,0.0,0.9909,1e-05,1.25717]
[1779550461720,55.75,75401.61,0.0,0.9909,1e-05,1.25717]
[1779550461798,55.75,75400.33,0.0,0.99089,1e-05,1.25848]
[1779550467326,55.75,75397.83,0.0,0.99087,1e-05,1.26104]
[1779550468437,55.75,75397.83,0.0,0.99087,1e-05,1.26104]
[1779550468476,55.75,75397.83,0.0,0.99087,1e-05,1.26104]
[1779550468530,55.75,75397.71,0.0,0.99087,1e-05,1.26117]
[1779550473374,55.75,75389.53,0.0,0.99081,1e-05,1.26789]
[1779550474381,55.75,75385.68,0.0,0.99077,1e-05,1.27186]
[1779550475556,55.75,75385.68,0.0,0.99077,1e-05,1.27186]
[1779550475723,55.75,75385.68,0.0,0.99077,1e-05,1.27186]
[1779550475855,55.75,75385.14,0.0,0.99077,1e-05,1.27242]
[1779550477183,55.75,75385.14,0.0,0.99077,1e-05,1.27242]
[1779550477221,55.75,75385.14,0.0,0.99077,1e-05,1.27242]
[1779550482442,55.75,75382.54,0.0,0.99075,1e-05,1.27511]
[1779550483449,55.75,75380.19,0.0,0.99073,1e-05,1.27754]
[1779550485539,55.75,75380.24,0.0,0.99073,1e-05,1.27749]
[1779550485723,55.75,75380.24,0.0,0.99073,1e-05,1.27749]
[1779550485929,55.75,75380.24,0.0,0.99073,1e-05,1.27749]
[1779550485975,55.75,75380.24,0.0,0.99073,1e-05,1.27749]
[1779550486074,55.75,75380.05,0.0,0.99073,1e-05,1.27769]
[1779550487477,55.75,75382.35,0.0,0.99075,1e-05,1.2753]
[1779550490499,55.75,75376.19,0.0,0.99069,1e-05,1.28169]
[1779550492194,55.75,75376.19,0.0,0.99069,1e-05,1.28169]
[1779550492226,55.75,75376.19,0.0,0.99069,1e-05,1.28169]
[1779550492202,55.75,75374.49,0.0,0.99067,1e-05,1.2838]
[1779550493002,55.75,75374.49,0.0,0.99067,1e-05,1.2838]
[1779550493221,55.75,75374.49,0.0,0.99067,1e-05,1.2838]
[1779550493096,55.75,75374.79,0.0,0.99067,1e-05,1.28382]
[1779550493520,55.75,75372.69,0.0,0.99065,1e-05,1.28634]
[1779550498102,55.76,75371.85,0.0,0.99064,1e-05,1.28821]
[1779550498223,55.76,75371.85,0.0,0.99064,1e-05,1.28821]
[1779550498203,55.76,75372.92,0.0,0.99064,1e-05,1.28742]
[1779550498508,55.76,75372.92,0.0,0.99064,1e-05,1.28742]
[1779550498723,55.76,75372.92,0.0,0.99064,1e-05,1.28742]
[1779550498776,55.77,75372.68,0.0,0.99064,1e-05,1.288]
[1779550501576,55.77,75368.16,0.0,0.99059,1e-05,1.2937]
[1779550505852,55.78,75366.77,0.0,0.99058,1e-05,1.29548]
[1779550505973,55.78,75366.77,0.0,0.99058,1e-05,1.29548]
[1779550506023,55.78,75366.77,0.0,0.99058,1e-05,1.29548]
[1779550506228,55.78,75366.77,0.0,0.99058,1e-05,1.29548]
[1779550506065,55.78,75366.52,0.0,0.99057,1e-05,1.29574]
[1779550507618,55.78,75364.4,0.0,0.99055,1e-05,1.29796]
[1779550508625,55.78,75362.3,0.0,0.99054,1e-05,1.30017]
[1779550510639,55.78,75359.83,0.0,0.99051,1e-05,1.30277]
[1779550511708,55.78,75359.83,0.0,0.99051,1e-05,1.30277]
[1779550511722,55.78,75359.83,0.0,0.99051,1e-05,1.30277]
[1779550512191,55.78,75359.83,0.0,0.99051,1e-05,1.30277]
[1779550512222,55.78,75359.83,0.0,0.99051,1e-05,1.30277]
[1779550511810,55.78,75360.98,0.0,0.99052,1e-05,1.30156]
[1779550514667,55.78,75358.48,0.0,0.9905,1e-05,1.30419]
[1779550515674,55.78,75352.94,0.0,0.99045,1e-05,1.31004]
[1779550517243,55.78,75352.94,0.0,0.99045,1e-05,1.31004]
[1779550516681,55.78,75350.45,0.0,0.99043,1e-05,1.31268]
[1779550517470,55.78,75350.45,0.0,0.99043,1e-05,1.31268]
[1779550517476,55.78,75350.45,0.0,0.99043,1e-05,1.31268]
[1779550517725,55.78,75350.45,0.0,0.99043,1e-05,1.31268]
[1779550517768,55.78,75350.05,0.0,0.99043,1e-05,1.3131]
[1779550521716,55.78,75348.03,0.0,0.99041,1e-05,1.31525]
[1779550524738,55.78,75359.71,0.0,0.99051,1e-05,1.3029]
[1779550525745,55.78,75364.94,0.0,0.99056,1e-05,1.2974]
[1779550526384,55.78,75364.94,0.0,0.99056,1e-05,1.2974]
[1779550527306,55.78,75364.94,0.0,0.99056,1e-05,1.2974]
[1779550526752,55.78,75365.49,0.0,0.99056,1e-05,1.29682]
[1779550528217,55.78,75365.49,0.0,0.99056,1e-05,1.29682]
[1779550528266,55.78,75365.74,0.0,0.99057,1e-05,1.29656]
[1779550534809,55.78,75361.4,0.0,0.99054,1e-05,1.2994]
[1779550535816,55.78,75354.02,0.0,0.99047,1e-05,1.30717]
[1779550537144,55.78,75354.02,0.0,0.99047,1e-05,1.30717]
[1779550537222,55.78,75354.02,0.0,0.99047,1e-05,1.30717]
[1779550537323,55.78,75353.74,0.0,0.99047,1e-05,1.30747]
[1779550538002,55.78,75353.74,0.0,0.99047,1e-05,1.30747]
[1779550538225,55.78,75353.74,0.0,0.99047,1e-05,1.30747]
[1779550542327,55.78,75352.82,0.0,0.99046,1e-05,1.30844]
[1779550542472,55.78,75352.38,0.0,0.99046,1e-05,1.30891]
[1779550543265,55.78,75352.32,0.0,0.99046,1e-05,1.30897]
[1779550544222,55.78,75352.32,0.0,0.99046,1e-05,1.30897]
[1779550545893,55.78,75344.98,0.0,0.99039,1e-05,1.31675]
[1779550546900,55.78,75352.77,0.0,0.99046,1e-05,1.30849]
[1779550547907,55.78,75363.31,0.0,0.99056,1e-05,1.29739]
[1779550548914,55.78,75365.25,0.0,0.99057,1e-05,1.29535]
[1779550549466,55.78,75365.25,0.0,0.99057,1e-05,1.29535]
[1779550549724,55.78,75365.25,0.0,0.99057,1e-05,1.29535]
[1779550549921,55.78,75365.17,0.0,0.99057,1e-05,1.29544]
[1779550550446,55.78,75365.17,0.0,0.99057,1e-05,1.29544]
[1779550550472,55.78,75365.17,0.0,0.99057,1e-05,1.29544]
[1779550555963,55.78,75364.77,0.0,0.99057,1e-05,1.29586]
[1779550556970,55.78,75360.41,0.0,0.99053,1e-05,1.30044]
[1779550557852,55.78,75360.41,0.0,0.99053,1e-05,1.30044]
[1779550557972,55.78,75360.41,0.0,0.99053,1e-05,1.30044]
[1779550558129,55.78,75356.77,0.0,0.9905,1e-05,1.30427]
[1779550559083,55.78,75356.77,0.0,0.9905,1e-05,1.30427]
[1779550559225,55.78,75356.77,0.0,0.9905,1e-05,1.30427]
[1779550563408,55.78,75356.52,0.0,0.9905,1e-05,1.30453]
[1779550563469,55.78,75356.52,0.0,0.9905,1e-05,1.30453]
[1779550564091,55.78,75356.52,0.0,0.9905,1e-05,1.30453]
[1779550564225,55.78,75356.52,0.0,0.9905,1e-05,1.30453]
[1779550564323,55.78,75357.71,0.0,0.99051,1e-05,1.30328]
[1779550569057,55.78,75361.02,0.0,0.99054,1e-05,1.2998]
[1779550570425,55.78,75361.53,0.0,0.99054,1e-05,1.29926]
[1779550570476,55.78,75361.53,0.0,0.99054,1e-05,1.29926]
[1779550572078,55.78,75363.99,0.0,0.99056,1e-05,1.29668]
[1779550573049,55.78,75363.99,0.0,0.99056,1e-05,1.29668]
[1779550573221,55.78,75363.99,0.0,0.99056,1e-05,1.29668]
[1779550573268,55.78,75366.08,0.0,0.99058,1e-05,1.29448]
[1779550574221,55.78,75366.08,0.0,0.99058,1e-05,1.29448]
[1779550574288,55.78,75367.33,0.0,0.99059,1e-05,1.29318]
[1779550580134,55.78,75367.54,0.0,0.99059,1e-05,1.29296]
[1779550580984,55.78,75367.54,0.0,0.99059,1e-05,1.29296]
[1779550581220,55.78,75367.54,0.0,0.99059,1e-05,1.29296]
[1779550586859,55.78,75366.33,0.0,0.99058,1e-05,1.29422]
[1779550589206,55.78,75367.14,0.0,0.99059,1e-05,1.29337]
[1779550589225,55.78,75367.14,0.0,0.99059,1e-05,1.29337]
[1779550590902,55.78,75366.8,0.0,0.99058,1e-05,1.29434]
[1779550590971,55.78,75366.8,0.0,0.99058,1e-05,1.29434]
[1779550591060,55.78,75366.8,0.0,0.99059,1e-05,1.29293]
[1779550592247,55.78,75366.8,0.0,0.99059,1e-05,1.29293]
[1779550592278,55.79,75360.14,0.0,0.99053,1e-05,1.30023]
[1779550592470,55.79,75360.14,0.0,0.99053,1e-05,1.30023]
[1779550593225,55.79,75356.56,0.0,0.9905,1e-05,1.3043]
[1779550595238,55.79,75355.63,0.0,0.99048,1e-05,1.30587]
[1779550597855,55.8,75356.22,0.0,0.99048,1e-05,1.30582]
[1779550597971,55.8,75356.22,0.0,0.99048,1e-05,1.30582]
[1779550599671,55.8,75356.58,0.0,0.99048,1e-05,1.30602]
[1779550599724,55.8,75356.58,0.0,0.99048,1e-05,1.30602]
[1779550600274,55.81,75356.52,0.0,0.99048,1e-05,1.30638]
[1779550605312,55.82,75356.44,0.0,0.99047,1e-05,1.30792]
[1779550610347,55.83,75356.19,0.0,0.99045,1e-05,1.30963]
[1779550610593,55.83,75356.19,0.0,0.99045,1e-05,1.30963]
[1779550610721,55.83,75356.19,0.0,0.99045,1e-05,1.30963]
[1779550613368,55.84,75362.15,0.0,0.9905,1e-05,1.30421]
[1779550614629,55.84,75364.64,0.0,0.99052,1e-05,1.30218]
[1779550616763,55.84,75364.79,0.0,0.99051,1e-05,1.30263]
[1779550616797,55.84,75364.79,0.0,0.99051,1e-05,1.30263]
[1779550617072,55.84,75364.79,0.0,0.99051,1e-05,1.30263]
[1779550617396,55.85,75364.96,0.0,0.99051,1e-05,1.30275]
[1779550622432,55.86,75364.36,0.0,0.99049,1e-05,1.30488]
[1779550625467,55.86,75361.74,0.0,0.99046,1e-05,1.30823]
[1779550625721,55.86,75361.74,0.0,0.99046,1e-05,1.30823]
[1779550627524,55.87,75359.65,0.0,0.99044,1e-05,1.31101]
[1779550627719,55.87,75359.65,0.0,0.99044,1e-05,1.31101]
[1779550627749,55.87,75359.66,0.0,0.99044,1e-05,1.31128]
[1779550630532,55.87,75359.19,0.0,0.99043,1e-05,1.31234]
[1779550630723,55.87,75359.19,0.0,0.99043,1e-05,1.31234]
[1779550637367,55.89,75360.49,0.0,0.99043,1e-05,1.31263]
[1779550637483,55.89,75360.52,0.0,0.99042,1e-05,1.31315]
[1779550638646,55.89,75360.97,0.0,0.99043,1e-05,1.31268]
[1779550638723,55.89,75360.97,0.0,0.99043,1e-05,1.31268]
[1779550638747,55.89,75360.17,0.0,0.99042,1e-05,1.3138]
[1779550642320,55.9,75359.6,0.0,0.99041,1e-05,1.31495]
[1779550642471,55.9,75361.63,0.0,0.99042,1e-05,1.31335]
[1779550648406,55.91,75361.12,0.0,0.99041,1e-05,1.31498]
[1779550649682,55.92,75360.27,0.0,0.9904,1e-05,1.31642]
[1779550649721,55.92,75360.27,0.0,0.9904,1e-05,1.31642]
[1779550649764,55.92,75360.21,0.0,0.99039,1e-05,1.31675]
[1779550651355,55.92,75360.21,0.0,0.99039,1e-05,1.31675]
[1779550651413,55.92,75346.81,0.0,0.99028,1e-05,1.32954]
[1779550651636,55.92,75329.75,0.0,0.99012,1e-05,1.34812]
[1779550652643,55.92,75327.03,0.0,0.9901,1e-05,1.35127]
[1779550654274,55.92,75327.03,0.0,0.9901,1e-05,1.35127]
[1779550657679,55.93,75324.09,0.0,0.99006,1e-05,1.35549]
[1779550660700,55.94,75336.29,0.0,0.99017,1e-05,1.3429]
[1779550662238,55.94,75336.29,0.0,0.99017,1e-05,1.3429]
[1779550662330,55.94,75343.24,0.0,0.99023,1e-05,1.33566]
[1779550665212,55.94,75337.12,0.0,0.99017,1e-05,1.34295]
[1779550666225,55.94,75337.12,0.0,0.99017,1e-05,1.34295]
[1779550668229,55.95,75335.98,0.0,0.99015,1e-05,1.34462]
[1779550669094,55.95,75336.12,0.0,0.99015,1e-05,1.34469]
[1779550669221,55.95,75336.12,0.0,0.99015,1e-05,1.34469]
[1779550669262,55.95,75336.12,0.0,0.99015,1e-05,1.34491]
[1779550673791,55.96,75341.07,0.0,0.99019,1e-05,1.34067]
[1779550675800,55.96,75341.12,0.0,0.99019,1e-05,1.34085]
[1779550675969,55.96,75341.12,0.0,0.99019,1e-05,1.34085]
[1779550677819,55.97,75330.48,0.0,0.99008,1e-05,1.35301]
[1779550678828,55.97,75327.35,0.0,0.99005,1e-05,1.3566]
[1779550680886,55.97,75327.37,0.0,0.99005,1e-05,1.35678]
[1779550680987,55.97,75328.46,0.0,0.99006,1e-05,1.35579]
[1779550681698,55.97,75328.46,0.0,0.99006,1e-05,1.35579]
[1779550681911,55.97,75328.46,0.0,0.99006,1e-05,1.35579]
[1779550681970,55.97,75328.46,0.0,0.99006,1e-05,1.35579]
[1779550687891,55.98,75326.95,0.0,0.99003,1e-05,1.3588]
[1779550692926,55.99,75326.54,0.0,0.99002,1e-05,1.3602]
[1779550693969,55.99,75326.54,0.0,0.99002,1e-05,1.3602]
[1779550694219,55.99,75326.54,0.0,0.99002,1e-05,1.3602]
[1779550694321,55.99,75326.77,0.0,0.99002,1e-05,1.36015]
[1779550694810,55.99,75326.77,0.0,0.99002,1e-05,1.36015]
[1779550694972,55.99,75326.77,0.0,0.99002,1e-05,1.36015]
[1779550700982,56.0,75325.53,0.0,0.99,1e-05,1.36281]
[1779550706159,56.01,75326.39,0.0,0.99,1e-05,1.36262]
[1779550706615,56.01,75326.04,0.0,0.99,1e-05,1.36319]
[1779550706721,56.01,75326.04,0.0,0.99,1e-05,1.36319]
[1779550707129,56.01,75326.04,0.0,0.99,1e-05,1.36319]
[1779550707221,56.01,75326.04,0.0,0.99,1e-05,1.36319]
[1779550707230,56.01,75326.05,0.0,0.99,1e-05,1.36337]
[1779550710049,56.01,75336.08,0.0,0.99008,1e-05,1.35304]
[1779550711056,56.02,75340.31,0.0,0.99013,1e-05,1.34691]
[1779550711719,56.02,75340.31,0.0,0.99013,1e-05,1.34691]
[1779550711972,56.02,75340.31,0.0,0.99013,1e-05,1.34691]
[1779550712500,56.02,75340.31,0.0,0.99013,1e-05,1.34691]
[1779550712062,56.02,75342.67,0.0,0.99015,1e-05,1.34458]
[1779550712723,56.02,75342.67,0.0,0.99015,1e-05,1.34458]
[1779550713070,56.02,75345.81,0.0,0.99018,1e-05,1.34142]
[1779550715085,56.02,75349.83,0.0,0.99021,1e-05,1.33756]
[1779550716242,56.02,75349.83,0.0,0.99021,1e-05,1.33756]
[1779550716478,56.02,75349.83,0.0,0.99021,1e-05,1.33756]
[1779550716322,56.02,75350.31,0.0,0.99022,1e-05,1.33727]
[1779550719798,56.03,75350.45,0.0,0.99021,1e-05,1.33781]
[1779550719971,56.03,75350.45,0.0,0.99021,1e-05,1.33781]
[1779550725155,56.04,75350.39,0.0,0.9902,1e-05,1.33902]
[1779550728276,56.04,75350.56,0.0,0.9902,1e-05,1.33883]
[1779550728476,56.04,75350.56,0.0,0.9902,1e-05,1.33883]
[1779550728506,56.04,75350.57,0.0,0.9902,1e-05,1.3395]
[1779550728694,56.04,75350.57,0.0,0.9902,1e-05,1.3395]
[1779550728722,56.04,75350.57,0.0,0.9902,1e-05,1.3395]
[1779550733213,56.05,75341.15,0.0,0.9901,1e-05,1.35053]
[1779550734220,56.05,75331.94,0.0,0.99002,1e-05,1.36071]
[1779550735546,56.05,75331.94,0.0,0.99002,1e-05,1.36071]
[1779550735726,56.05,75331.94,0.0,0.99002,1e-05,1.36071]
[1779550735857,56.05,75331.94,0.0,0.99002,1e-05,1.36071]
[1779550735974,56.05,75331.94,0.0,0.99002,1e-05,1.36071]
[1779550736234,56.05,75332.71,0.0,0.99002,1e-05,1.36025]
[1779550741269,56.06,75333.61,0.0,0.99002,1e-05,1.36021]
[1779550743283,56.06,75341.94,0.0,0.99009,1e-05,1.35156]
[1779550744466,56.06,75341.94,0.0,0.99009,1e-05,1.35156]
[1779550744290,56.07,75345.16,0.0,0.99012,1e-05,1.34829]
[1779550746314,56.07,75350.77,0.0,0.99017,1e-05,1.34267]
[1779550747320,56.07,75360.64,0.0,0.99026,1e-05,1.33232]
[1779550748327,56.07,75353.5,0.0,0.99019,1e-05,1.3402]
[1779550750061,56.08,75351.0,0.0,0.99017,1e-05,1.3431]
[1779550750407,56.08,75351.06,0.0,0.99017,1e-05,1.34326]
[1779550750571,56.08,75351.06,0.0,0.99017,1e-05,1.34326]
[1779550750577,56.08,75351.06,0.0,0.99017,1e-05,1.34326]
[1779550750722,56.08,75351.06,0.0,0.99017,1e-05,1.34326]
[1779550754369,56.08,75347.92,0.0,0.99013,1e-05,1.34749]
[1779550758397,56.09,75353.78,0.0,0.99018,1e-05,1.34202]
[1779550759605,56.09,75355.07,0.0,0.99019,1e-05,1.34085]
[1779550759725,56.09,75355.07,0.0,0.99019,1e-05,1.34085]
[1779550760199,56.09,75355.07,0.0,0.99019,1e-05,1.34085]
[1779550760222,56.09,75355.07,0.0,0.99019,1e-05,1.34085]
[1779550760411,56.09,75356.16,0.0,0.99019,1e-05,1.3399]
[1779550765446,56.1,75356.48,0.0,0.99019,1e-05,1.34065]
[1779550770481,56.11,75356.42,0.0,0.99018,1e-05,1.34181]
[1779550770891,56.11,75356.42,0.0,0.99018,1e-05,1.34181]
[1779550770974,56.11,75356.42,0.0,0.99018,1e-05,1.34181]
[1779550771549,56.11,75356.42,0.0,0.99018,1e-05,1.34181]
[1779550771570,56.11,75356.57,0.0,0.99019,1e-05,1.34032]
[1779550771721,56.11,75356.57,0.0,0.99019,1e-05,1.34032]
[1779550777530,56.12,75356.82,0.0,0.99018,1e-05,1.34113]
[1779550782565,56.13,75356.74,0.0,0.99017,1e-05,1.34251]
[1779550786595,56.14,75362.53,0.0,0.99022,1e-05,1.33715]
[1779550788276,56.14,75362.53,0.0,0.99022,1e-05,1.33715]
[1779550788470,56.14,75362.53,0.0,0.99022,1e-05,1.33715]
[1779550788553,56.14,75364.43,0.0,0.99023,1e-05,1.33535]
[1779550789018,56.14,75364.43,0.0,0.99023,1e-05,1.33535]
[1779550789220,56.14,75364.43,0.0,0.99023,1e-05,1.33535]
[1779550791011,56.14,75364.3,0.0,0.99023,1e-05,1.33571]
[1779550796216,56.15,75364.48,0.0,0.99022,1e-05,1.33664]
[1779550796473,56.15,75364.48,0.0,0.99022,1e-05,1.33664]
[1779550800695,56.16,75356.83,0.0,0.99014,1e-05,1.34641]
[1779550802355,56.16,75356.83,0.0,0.99014,1e-05,1.34641]
[1779550802475,56.16,75356.83,0.0,0.99014,1e-05,1.34641]
[1779550802573,56.17,75357.77,0.0,0.99014,1e-05,1.3456]
[1779550802861,56.17,75357.77,0.0,0.99014,1e-05,1.3456]
[1779550802975,56.17,75357.77,0.0,0.99014,1e-05,1.3456]
[1779550803714,56.17,75361.9,0.0,0.99018,1e-05,1.34157]
[1779550807359,56.17,75362.13,0.0,0.99018,1e-05,1.34175]
[1779550807477,56.17,75362.13,0.0,0.99018,1e-05,1.34175]
[1779550807575,56.17,75365.15,0.0,0.9902,1e-05,1.33872]
[1779550807849,56.17,75365.15,0.0,0.9902,1e-05,1.33872]
[1779550807971,56.17,75365.15,0.0,0.9902,1e-05,1.33872]
[1779550809756,56.18,75369.22,0.0,0.99023,1e-05,1.33503]
[1779550810765,56.18,75372.23,0.0,0.99026,1e-05,1.33204]
[1779550811772,56.18,75380.36,0.0,0.99033,1e-05,1.32363]
[1779550812779,56.18,75384.45,0.0,0.99037,1e-05,1.31954]
[1779550815113,56.19,75385.84,0.0,0.99038,1e-05,1.31832]
[1779550815225,56.19,75385.84,0.0,0.99038,1e-05,1.31832]
[1779550815587,56.19,75385.84,0.0,0.99038,1e-05,1.31832]
[1779550815323,56.19,75386.3,0.0,0.99038,1e-05,1.31808]
[1779550815723,56.19,75386.3,0.0,0.99038,1e-05,1.31808]
[1779550820835,56.2,75387.16,0.0,0.99037,1e-05,1.31865]
[1779550822274,56.2,75387.16,0.0,0.99037,1e-05,1.31865]
[1779550822476,56.2,75387.16,0.0,0.99037,1e-05,1.31865]
[1779550827327,56.21,75386.06,0.0,0.99035,1e-05,1.32103]
[1779550827472,56.21,75386.06,0.0,0.99035,1e-05,1.32103]
[1779550827573,56.21,75386.52,0.0,0.99036,1e-05,1.32078]
[1779550832184,56.22,75387.94,0.0,0.99036,1e-05,1.32023]
[1779550832222,56.22,75387.94,0.0,0.99036,1e-05,1.32023]
[1779550835412,56.22,75388.04,0.0,0.99037,1e-05,1.31911]
[1779550840976,56.24,75388.47,0.0,0.99036,1e-05,1.32037]
[1779550841711,56.24,75388.47,0.0,0.99036,1e-05,1.32037]
[1779550841725,56.24,75388.47,0.0,0.99036,1e-05,1.32037]
[1779550841983,56.24,75388.12,0.0,0.99035,1e-05,1.32098]
[1779550842728,56.24,75388.12,0.0,0.99035,1e-05,1.32098]
[1779550848025,56.25,75388.62,0.0,0.99034,1e-05,1.32194]
[1779550853060,56.26,75388.99,0.0,0.99034,1e-05,1.32254]
[1779550856081,56.26,75393.56,0.0,0.99038,1e-05,1.31772]
[1779550857376,56.26,75393.56,0.0,0.99038,1e-05,1.31772]
[1779550857473,56.26,75393.56,0.0,0.99038,1e-05,1.31772]
[1779550857519,56.26,75396.3,0.0,0.99041,1e-05,1.31483]
[1779550858682,56.26,75396.48,0.0,0.99041,1e-05,1.31464]
[1779550858720,56.26,75396.48,0.0,0.99041,1e-05,1.31464]
[1779550864137,56.26,75398.35,0.0,0.99042,1e-05,1.31267]
[1779550869172,56.26,75399.88,0.0,0.99044,1e-05,1.31107]
[1779550870850,56.26,75399.91,0.0,0.99044,1e-05,1.31104]
[1779550870971,56.26,75399.91,0.0,0.99044,1e-05,1.31104]
[1779550872488,56.26,75398.87,0.0,0.99043,1e-05,1.31213]
[1779550872613,56.26,75399.07,0.0,0.99043,1e-05,1.31192]
[1779550873711,56.26,75399.07,0.0,0.99043,1e-05,1.31192]
[1779550873755,56.26,75435.29,0.0,0.99075,1e-05,1.27432]
[1779550874207,56.26,75452.99,0.0,0.9909,1e-05,1.25627]
[1779550875214,56.26,75453.28,0.0,0.9909,1e-05,1.25598]
[1779550876481,56.26,75453.28,0.0,0.9909,1e-05,1.25598]
[1779550876567,56.26,75453.36,0.0,0.9909,1e-05,1.2559]
[1779550877228,56.26,75449.42,0.0,0.99087,1e-05,1.25989]
[1779550879183,56.26,75448.95,0.0,0.99087,1e-05,1.26037]
[1779550879219,56.26,75448.95,0.0,0.99087,1e-05,1.26037]
[1779550880249,56.26,75444.02,0.0,0.99082,1e-05,1.26539]
[1779550883270,56.26,75437.55,0.0,0.99077,1e-05,1.272]
[1779550889313,56.26,75436.88,0.0,0.99076,1e-05,1.27269]
[1779550891707,56.26,75442.91,0.0,0.99083,1e-05,1.26483]
[1779550894552,56.26,75442.86,0.0,0.99083,1e-05,1.26488]
[1779550894719,56.26,75442.86,0.0,0.99083,1e-05,1.26488]
[1779550894776,56.26,75442.9,0.0,0.99083,1e-05,1.26484]
[1779550895481,56.26,75442.9,0.0,0.99083,1e-05,1.26484]
[1779550895722,56.26,75442.9,0.0,0.99083,1e-05,1.26484]
[1779550900389,56.26,75446.35,0.0,0.99086,1e-05,1.26133]
[1779550902224,56.26,75446.48,0.0,0.99086,1e-05,1.26119]
[1779550902474,56.26,75446.48,0.0,0.99086,1e-05,1.26119]
[1779550902571,56.26,75446.52,0.0,0.99086,1e-05,1.26115]
[1779550903238,56.26,75446.52,0.0,0.99086,1e-05,1.26115]
[1779550903484,56.26,75446.52,0.0,0.99086,1e-05,1.26115]
[1779550909452,56.26,75445.37,0.0,0.99085,1e-05,1.26232]
[1779550913481,56.26,75440.82,0.0,0.99081,1e-05,1.26696]
[1779550914605,56.26,75440.82,0.0,0.99081,1e-05,1.26696]
[1779550914722,56.26,75440.82,0.0,0.99081,1e-05,1.26696]
[1779550914821,56.26,75444.49,0.0,0.99084,1e-05,1.26322]
[1779550915527,56.26,75444.49,0.0,0.99084,1e-05,1.26322]
[1779550915725,56.26,75444.49,0.0,0.99084,1e-05,1.26322]
[1779550922545,56.26,75445.01,0.0,0.99084,1e-05,1.26269]
[1779550927580,56.26,75444.94,0.0,0.99084,1e-05,1.26276]
[1779550928219,56.26,75444.94,0.0,0.99084,1e-05,1.26276]
[1779550931785,56.26,75445.01,0.0,0.99084,1e-05,1.26269]
[1779550931816,56.26,75444.97,0.0,0.99084,1e-05,1.26273]
[1779550931973,56.26,75444.97,0.0,0.99084,1e-05,1.26273]
[1779550932615,56.26,75444.94,0.0,0.99084,1e-05,1.26276]
[1779550934112,56.26,75445.01,0.0,0.99084,1e-05,1.26269]
[1779550934225,56.26,75445.01,0.0,0.99084,1e-05,1.26269]
[1779550937650,56.26,75434.18,0.0,0.99075,1e-05,1.27376]
[1779550938615,56.26,75434.18,0.0,0.99075,1e-05,1.27376]
[1779550938722,56.26,75434.18,0.0,0.99075,1e-05,1.27376]
[1779550938760,56.26,75429.28,0.0,0.99071,1e-05,1.27879]
[1779550939880,56.26,75429.4,0.0,0.99071,1e-05,1.27866]
[1779550939980,56.26,75429.4,0.0,0.99071,1e-05,1.27866]
[1779550944093,56.26,75427.03,0.0,0.99069,1e-05,1.2811]
[1779550944221,56.26,75427.03,0.0,0.99069,1e-05,1.2811]
[1779550944737,56.26,75427.03,0.0,0.99069,1e-05,1.2811]
[1779550944821,56.26,75427.22,0.0,0.99069,1e-05,1.28091]
[1779550944975,56.26,75427.22,0.0,0.99069,1e-05,1.28091]
[1779550950741,56.26,75426.8,0.0,0.99069,1e-05,1.28134]
[1779550955776,56.26,75426.39,0.0,0.99069,1e-05,1.28006]
[1779550960811,56.26,75426.33,0.0,0.99069,1e-05,1.28012]
[1779550961499,56.26,75426.33,0.0,0.99069,1e-05,1.28012]
[1779550961720,56.26,75426.33,0.0,0.99069,1e-05,1.28012]
[1779550961818,56.26,75426.26,0.0,0.99069,1e-05,1.28019]
[1779550963023,56.26,75425.86,0.0,0.99069,1e-05,1.2806]
[1779550963222,56.26,75425.86,0.0,0.99069,1e-05,1.2806]
[1779550965546,56.26,75425.86,0.0,0.99069,1e-05,1.2806]
[1779550970881,56.26,75426.14,0.0,0.99069,1e-05,1.28031]
[1779550975916,56.26,75426.1,0.0,0.99069,1e-05,1.28035]
[1779550980682,56.26,75425.84,0.0,0.99069,1e-05,1.28062]
[1779550980721,56.26,75425.84,0.0,0.99069,1e-05,1.28062]
[1779550980832,56.26,75427.78,0.0,0.99071,1e-05,1.27863]
[1779550981632,56.26,75427.78,0.0,0.99071,1e-05,1.27863]
[1779550981722,56.26,75427.78,0.0,0.99071,1e-05,1.27863]
[1779550981733,56.26,75429.96,0.0,0.99073,1e-05,1.27638]
[1779550986993,56.26,75429.85,0.0,0.99072,1e-05,1.2765]
[1779550988232,56.26,75429.85,0.0,0.99072,1e-05,1.2765]
[1779550988472,56.26,75429.85,0.0,0.99072,1e-05,1.2765]
[1779550988509,56.26,75430.69,0.0,0.99073,1e-05,1.27563]
[1779550989595,56.26,75430.69,0.0,0.99073,1e-05,1.27563]
[1779550989726,56.26,75430.69,0.0,0.99073,1e-05,1.27563]
[1779550989800,56.26,75433.24,0.0,0.99075,1e-05,1.27302]
[1779550990015,56.26,75435.72,0.0,0.99078,1e-05,1.27048]
[1779550991021,56.26,75437.95,0.0,0.9908,1e-05,1.2682]
[1779550993968,56.26,75437.64,0.0,0.99079,1e-05,1.26851]
[1779550994226,56.26,75437.64,0.0,0.99079,1e-05,1.26851]
[1779551000084,56.26,75438.41,0.0,0.9908,1e-05,1.26773]
[1779551005119,56.26,75437.99,0.0,0.9908,1e-05,1.26816]
[1779551006823,56.26,75437.99,0.0,0.9908,1e-05,1.26816]
[1779551006924,56.26,75438.51,0.0,0.9908,1e-05,1.26762]
[1779551006972,56.26,75438.51,0.0,0.9908,1e-05,1.26762]
[1779551007133,56.26,75431.12,0.0,0.99074,1e-05,1.27519]
[1779551008094,56.26,75431.12,0.0,0.99074,1e-05,1.27519]
[1779551008225,56.26,75431.12,0.0,0.99074,1e-05,1.27519]
[1779551008288,56.26,75429.16,0.0,0.99072,1e-05,1.27721]
[1779551009334,56.26,75429.16,0.0,0.99072,1e-05,1.27721]
[1779551012168,56.26,75426.64,0.0,0.99071,1e-05,1.27809]
[1779551013175,56.26,75429.01,0.0,0.99073,1e-05,1.27566]
[1779551014226,56.26,75429.01,0.0,0.99073,1e-05,1.27566]
[1779551014473,56.26,75429.01,0.0,0.99073,1e-05,1.27566]
[1779551016196,56.26,75415.98,0.0,0.99062,1e-05,1.2891]
[1779551017203,56.26,75411.81,0.0,0.99058,1e-05,1.29342]
[1779551018475,56.26,75411.81,0.0,0.99058,1e-05,1.29342]
[1779551018723,56.26,75411.81,0.0,0.99058,1e-05,1.29342]
[1779551024252,56.26,75410.86,0.0,0.99057,1e-05,1.29441]
[1779551026432,56.26,75410.71,0.0,0.99057,1e-05,1.29457]
[1779551026477,56.26,75410.71,0.0,0.99057,1e-05,1.29457]
[1779551032307,56.26,75411.38,0.0,0.99058,1e-05,1.29387]
[1779551033143,56.26,75411.38,0.0,0.99058,1e-05,1.29387]
[1779551033226,56.26,75411.38,0.0,0.99058,1e-05,1.29387]
[1779551033315,56.26,75414.78,0.0,0.99061,1e-05,1.29034]
[1779551038350,56.26,75414.15,0.0,0.9906,1e-05,1.29099]
[1779551043387,56.26,75414.07,0.0,0.9906,1e-05,1.29108]
[1779551045198,56.26,75414.0,0.0,0.9906,1e-05,1.29115]
[1779551045222,56.26,75414.0,0.0,0.9906,1e-05,1.29115]
[1779551047773,56.26,75414.01,0.0,0.9906,1e-05,1.29114]
[1779551052862,56.26,75413.99,0.0,0.9906,1e-05,1.29116]
[1779551052977,56.26,75413.99,0.0,0.9906,1e-05,1.29116]
[1779551056478,56.26,75412.61,0.0,0.99059,1e-05,1.29259]
[1779551058709,56.26,75412.61,0.0,0.99059,1e-05,1.29259]
[1779551058725,56.26,75412.61,0.0,0.99059,1e-05,1.29259]
[1779551060506,56.26,75404.04,0.0,0.99051,1e-05,1.30152]
[1779551061513,56.26,75398.66,0.0,0.99046,1e-05,1.30715]
[1779551062473,56.26,75398.66,0.0,0.99046,1e-05,1.30715]
[1779551063002,56.26,75398.66,0.0,0.99046,1e-05,1.30715]
[1779551062520,56.26,75398.62,0.0,0.99046,1e-05,1.30719]
[1779551063221,56.26,75398.62,0.0,0.99046,1e-05,1.30719]
[1779551067236,56.26,75397.69,0.0,0.99045,1e-05,1.30816]
[1779551067828,56.26,75397.69,0.0,0.99045,1e-05,1.30816]
[1779551067975,56.26,75397.69,0.0,0.99045,1e-05,1.30816]
[1779551072590,56.26,75399.39,0.0,0.99048,1e-05,1.30465]
[1779551075618,56.26,75402.65,0.0,0.99051,1e-05,1.30124]
[1779551076618,56.26,75405.18,0.0,0.99053,1e-05,1.2986]
[1779551077227,56.26,75405.18,0.0,0.99053,1e-05,1.2986]
[1779551077474,56.26,75405.18,0.0,0.99053,1e-05,1.2986]
[1779551078632,56.26,75407.01,0.0,0.99055,1e-05,1.29669]
[1779551080646,56.26,75410.18,0.0,0.99058,1e-05,1.2934]
[1779551085006,56.26,75409.81,0.0,0.99057,1e-05,1.29378]
[1779551084681,56.26,75411.78,0.0,0.99059,1e-05,1.29174]
[1779551085222,56.26,75411.78,0.0,0.99059,1e-05,1.29174]
[1779551087703,56.26,75414.75,0.0,0.99062,1e-05,1.28866]
[1779551088667,56.26,75414.75,0.0,0.99062,1e-05,1.28866]
[1779551088712,56.26,75416.98,0.0,0.99064,1e-05,1.28635]
[1779551089886,56.26,75416.98,0.0,0.99064,1e-05,1.28635]
[1779551089974,56.26,75416.98,0.0,0.99064,1e-05,1.28635]
[1779551092472,56.26,75418.19,0.0,0.99065,1e-05,1.2851]
[1779551092740,56.26,75418.62,0.0,0.99065,1e-05,1.28465]
[1779551097218,56.26,75419.18,0.0,0.99066,1e-05,1.28407]
[1779551097472,56.26,75419.18,0.0,0.99066,1e-05,1.28407]
[1779551101911,56.26,75419.87,0.0,0.99066,1e-05,1.28336]
[1779551101975,56.26,75419.87,0.0,0.99066,1e-05,1.28336]
[1779551101961,56.26,75422.91,0.0,0.99069,1e-05,1.28022]
[1779551105125,56.26,75422.77,0.0,0.99069,1e-05,1.28037]
[1779551105222,56.26,75422.77,0.0,0.99069,1e-05,1.28037]
[1779551107850,56.26,75426.96,0.0,0.99072,1e-05,1.27606]
[1779551112882,56.26,75429.71,0.0,0.99075,1e-05,1.27323]
[1779551113614,56.26,75429.71,0.0,0.99075,1e-05,1.27323]
[1779551113726,56.26,75429.71,0.0,0.99075,1e-05,1.27323]
[1779551115743,56.26,75430.27,0.0,0.99075,1e-05,1.27266]
[1779551115976,56.26,75430.27,0.0,0.99075,1e-05,1.27266]
[1779551116068,56.26,75430.22,0.0,0.99075,1e-05,1.27271]
[1779551120285,56.26,75431.36,0.0,0.99076,1e-05,1.27154]
[1779551120471,56.26,75431.36,0.0,0.99076,1e-05,1.27154]
[1779551123959,56.26,75438.72,0.0,0.99083,1e-05,1.26402]
[1779551124553,56.26,75438.72,0.0,0.99083,1e-05,1.26402]
[1779551124722,56.26,75438.72,0.0,0.99083,1e-05,1.26402]
[1779551124966,56.26,75438.56,0.0,0.99082,1e-05,1.26418]
[1779551130097,56.26,75439.78,0.0,0.99083,1e-05,1.26294]
[1779551134169,56.26,75442.94,0.0,0.99087,1e-05,1.25803]
[1779551134220,56.26,75442.94,0.0,0.99087,1e-05,1.25803]
[1779551136957,56.26,75445.21,0.0,0.99089,1e-05,1.25573]
[1779551136973,56.26,75445.21,0.0,0.99089,1e-05,1.25573]
[1779551137055,56.26,75445.14,0.0,0.99089,1e-05,1.2558]
[1779551139912,56.26,75445.66,0.0,0.9909,1e-05,1.25527]
[1779551144539,56.26,75450.06,0.0,0.99093,1e-05,1.25082]
[1779551144719,56.26,75450.06,0.0,0.99093,1e-05,1.25082]
[1779551144820,56.26,75450.34,0.0,0.99094,1e-05,1.25054]
[1779551148131,56.26,75446.96,0.0,0.99091,1e-05,1.25396]
[1779551150145,56.26,75443.31,0.0,0.99088,1e-05,1.25766]
[1779551156192,56.26,75444.54,0.0,0.99089,1e-05,1.25641]
[1779551159213,56.26,75450.88,0.0,0.99094,1e-05,1.24999]
[1779551163243,56.26,75456.42,0.0,0.99099,1e-05,1.24441]
[1779551168276,56.26,75458.6,0.0,0.99101,1e-05,1.24221]
[1779551173311,56.26,75459.82,0.0,0.99102,1e-05,1.24099]
[1779551178346,56.26,75460.09,0.0,0.99102,1e-05,1.24072]
[1779551183380,56.26,75459.87,0.0,0.99102,1e-05,1.24094]
[1779551188416,56.26,75462.64,0.0,0.99104,1e-05,1.23816]
[1779551191437,56.26,75455.37,0.0,0.99099,1e-05,1.24379]
[1779551192444,56.26,75450.74,0.0,0.99095,1e-05,1.24845]
[1779551196473,56.26,75440.78,0.0,0.99087,1e-05,1.25854]
[1779551199494,56.26,75439.82,0.0,0.99086,1e-05,1.25952]
[1779551204529,56.26,75440.89,0.0,0.99087,1e-05,1.25843]
[1779551211578,56.26,75440.03,0.0,0.99086,1e-05,1.2593]
[1779551216613,56.26,75438.76,0.0,0.99085,1e-05,1.26059]
[1779551218627,56.26,75450.03,0.0,0.99095,1e-05,1.24917]
[1779551219634,56.26,75451.16,0.0,0.99096,1e-05,1.24803]
[1779551222655,56.26,75448.23,0.0,0.99093,1e-05,1.25099]
[1779551230711,56.26,75448.39,0.0,0.99093,1e-05,1.25083]
[1779551234739,56.26,75444.65,0.0,0.9909,1e-05,1.25461]
[1779551240781,56.26,75444.07,0.0,0.99089,1e-05,1.2552]
[1779551246823,56.26,75443.08,0.0,0.99089,1e-05,1.2562]
[1779551252865,56.26,75442.94,0.0,0.9909,1e-05,1.25466]
[1779551259913,56.26,75443.15,0.0,0.9909,1e-05,1.25445]
[1779551263942,56.26,75445.9,0.0,0.99092,1e-05,1.25166]
[1779551268977,56.26,75446.46,0.0,0.99093,1e-05,1.25109]
[1779551275019,56.26,75446.44,0.0,0.99093,1e-05,1.25111]
[1779551281061,56.26,75446.67,0.0,0.99093,1e-05,1.25088]
[1779551287102,56.26,75449.01,0.0,0.99095,1e-05,1.24852]
[1779551292138,56.26,75452.3,0.0,0.99098,1e-05,1.2452]
[1779551297172,56.26,75452.55,0.0,0.99098,1e-05,1.24495]
[1779551302208,56.26,75452.58,0.0,0.99098,1e-05,1.24492]
[1779551307244,56.26,75453.28,0.0,0.99098,1e-05,1.24421]
[1779551312291,56.26,75454.13,0.0,0.991,1e-05,1.24168]
[1779551313287,56.26,75457.53,0.0,0.99103,1e-05,1.23827]
[1779551316308,56.26,75460.36,0.0,0.99106,1e-05,1.23543]
[1779551321343,56.26,75461.66,0.0,0.99107,1e-05,1.23413]
[1779551324364,56.26,75458.24,0.0,0.99104,1e-05,1.23755]
[1779551325372,56.26,75450.15,0.0,0.99097,1e-05,1.24569]
[1779551326379,56.26,75449.45,0.0,0.99096,1e-05,1.24639]
[1779551331414,56.26,75440.02,0.0,0.99088,1e-05,1.25593]
[1779551332421,56.26,75436.54,0.0,0.99085,1e-05,1.25947]
[1779551337457,56.26,75437.72,0.0,0.99086,1e-05,1.25827]
[1779551342492,56.26,75439.65,0.0,0.99088,1e-05,1.25631]
[1779551344506,56.26,75436.31,0.0,0.99085,1e-05,1.2597]
[1779551349541,56.26,75436.08,0.0,0.99085,1e-05,1.25994]
[1779551355583,56.26,75435.75,0.0,0.99085,1e-05,1.26027]
[1779551358604,56.26,75430.13,0.0,0.9908,1e-05,1.266]
[1779551363639,56.26,75429.2,0.0,0.99079,1e-05,1.26695]
[1779551368675,56.26,75428.1,0.0,0.99078,1e-05,1.26808]
[1779551372680,56.26,75427.52,0.0,0.99079,1e-05,1.26697]
[1779551374470,56.26,75424.19,0.0,0.99076,1e-05,1.27038]
[1779551376731,56.26,75418.59,0.0,0.99071,1e-05,1.27613]
[1779551377738,56.26,75415.36,0.0,0.99068,1e-05,1.27946]
[1779551379374,56.26,75414.57,0.0,0.99068,1e-05,1.28027]
[1779551379471,56.26,75414.57,0.0,0.99068,1e-05,1.28027]
[1779551379548,56.26,75414.57,0.0,0.99068,1e-05,1.28027]
[1779551379720,56.26,75414.57,0.0,0.99068,1e-05,1.28027]
[1779551379752,56.26,75413.32,0.0,0.99067,1e-05,1.28156]
[1779551384788,56.26,75416.95,0.0,0.9907,1e-05,1.27782]
[1779551387735,56.26,75417.53,0.0,0.9907,1e-05,1.27722]
[1779551387970,56.26,75417.53,0.0,0.9907,1e-05,1.27722]
[1779551388070,56.26,75417.83,0.0,0.9907,1e-05,1.27691]
[1779551388687,56.26,75417.83,0.0,0.9907,1e-05,1.27691]
[1779551388720,56.26,75417.83,0.0,0.9907,1e-05,1.27691]
[1779551393851,56.26,75417.37,0.0,0.9907,1e-05,1.27739]
[1779551397989,56.26,75416.56,0.0,0.99069,1e-05,1.27822]
[1779551400032,56.26,75413.93,0.0,0.99067,1e-05,1.28093]
[1779551400223,56.26,75413.93,0.0,0.99067,1e-05,1.28093]
[1779551400275,56.26,75412.93,0.0,0.99066,1e-05,1.28196]
[1779551400564,56.26,75412.93,0.0,0.99066,1e-05,1.28196]
[1779551400720,56.26,75412.93,0.0,0.99066,1e-05,1.28196]
[1779551404929,56.26,75416.64,0.0,0.99069,1e-05,1.27814]
[1779551408182,56.26,75417.08,0.0,0.9907,1e-05,1.27768]
[1779551408223,56.26,75417.08,0.0,0.9907,1e-05,1.27768]
[1779551408334,56.26,75417.08,0.0,0.9907,1e-05,1.27768]
[1779551408321,56.26,75417.31,0.0,0.9907,1e-05,1.27745]
[1779551408471,56.26,75417.31,0.0,0.9907,1e-05,1.27745]
[1779551413512,56.26,75418.59,0.0,0.99071,1e-05,1.27613]
[1779551413720,56.26,75418.59,0.0,0.99071,1e-05,1.27613]
[1779551413763,56.26,75418.59,0.0,0.99071,1e-05,1.27613]
[1779551413970,56.26,75418.59,0.0,0.99071,1e-05,1.27613]
[1779551413993,56.26,75421.24,0.0,0.99073,1e-05,1.27341]
[1779551419029,56.26,75421.76,0.0,0.99074,1e-05,1.27287]
[1779551424127,56.26,75421.95,0.0,0.99074,1e-05,1.27268]
[1779551424222,56.26,75421.95,0.0,0.99074,1e-05,1.27268]
[1779551424275,56.26,75421.01,0.0,0.99073,1e-05,1.27364]
[1779551425234,56.26,75421.01,0.0,0.99073,1e-05,1.27364]
[1779551425471,56.26,75420.98,0.0,0.99073,1e-05,1.27367]
[1779551430523,56.26,75419.63,0.0,0.99072,1e-05,1.27506]
[1779551437157,56.26,75420.22,0.0,0.99074,1e-05,1.27275]
[1779551437864,56.26,75420.22,0.0,0.99074,1e-05,1.27275]
[1779551437972,56.26,75420.22,0.0,0.99074,1e-05,1.27275]
[1779551438164,56.26,75420.32,0.0,0.99074,1e-05,1.27265]
[1779551439119,56.26,75420.32,0.0,0.99074,1e-05,1.27265]
[1779551439225,56.26,75420.32,0.0,0.99074,1e-05,1.27265]
[1779551445213,56.26,75420.43,0.0,0.99074,1e-05,1.27253]
[1779551450248,56.26,75420.36,0.0,0.99074,1e-05,1.2726]
[1779551454994,56.26,75420.23,0.0,0.99074,1e-05,1.27274]
[1779551455117,56.26,75420.23,0.0,0.99074,1e-05,1.27274]
[1779551455224,56.26,75420.23,0.0,0.99074,1e-05,1.27274]
[1779551455286,56.26,75420.82,0.0,0.99074,1e-05,1.27213]
[1779551457300,56.26,75426.12,0.0,0.99079,1e-05,1.2667]
[1779551458379,56.26,75426.12,0.0,0.99079,1e-05,1.2667]
[1779551458437,56.26,75428.31,0.0,0.99081,1e-05,1.26447]
[1779551458479,56.26,75428.31,0.0,0.99081,1e-05,1.26447]
[1779551459314,56.26,75428.21,0.0,0.99081,1e-05,1.26457]
[1779551461329,56.26,75431.45,0.0,0.99083,1e-05,1.26126]
[1779551462336,56.26,75448.91,0.0,0.99098,1e-05,1.24358]
[1779551463343,56.26,75452.82,0.0,0.99102,1e-05,1.23965]
[1779551465959,56.26,75452.12,0.0,0.99101,1e-05,1.24035]
[1779551465971,56.26,75452.12,0.0,0.99101,1e-05,1.24035]
[1779551466202,56.26,75452.12,0.0,0.99101,1e-05,1.24035]
[1779551466221,56.26,75452.12,0.0,0.99101,1e-05,1.24035]
[1779551466364,56.26,75453.18,0.0,0.99102,1e-05,1.23929]
[1779551471400,56.26,75454.08,0.0,0.99103,1e-05,1.23838]
[1779551476386,56.26,75454.74,0.0,0.99103,1e-05,1.23772]
[1779551480287,56.26,75453.46,0.0,0.99102,1e-05,1.239]
[1779551480383,56.26,75453.24,0.0,0.99102,1e-05,1.23923]
[1779551480475,56.26,75453.24,0.0,0.99102,1e-05,1.23923]
[1779551480743,56.26,75453.24,0.0,0.99102,1e-05,1.23923]
[1779551480971,56.26,75453.24,0.0,0.99102,1e-05,1.23923]
[1779551488520,56.26,75453.54,0.0,0.99102,1e-05,1.23892]
[1779551490534,56.26,75449.25,0.0,0.99099,1e-05,1.24324]
[1779551491541,56.26,75446.68,0.0,0.99098,1e-05,1.24415]
[1779551492595,56.26,75446.68,0.0,0.99098,1e-05,1.24415]
[1779551492724,56.26,75446.68,0.0,0.99098,1e-05,1.24415]
[1779551493220,56.26,75446.68,0.0,0.99098,1e-05,1.24415]
[1779551493225,56.26,75446.16,0.0,0.99097,1e-05,1.24467]
[1779551493471,56.26,75446.16,0.0,0.99097,1e-05,1.24467]
[1779551498590,56.26,75443.97,0.0,0.99095,1e-05,1.24688]
[1779551502776,56.26,75443.69,0.0,0.99095,1e-05,1.24716]
[1779551502971,56.26,75443.69,0.0,0.99095,1e-05,1.24716]
[1779551508273,56.26,75443.71,0.0,0.99095,1e-05,1.24714]
[1779551508474,56.26,75443.71,0.0,0.99095,1e-05,1.24714]
[1779551508345,56.26,75443.62,0.0,0.99095,1e-05,1.24723]
[1779551508663,56.26,75443.58,0.0,0.99095,1e-05,1.24727]
[1779551512596,56.26,75442.58,0.0,0.99094,1e-05,1.24828]
[1779551512725,56.26,75442.58,0.0,0.99094,1e-05,1.24828]
[1779551514705,56.26,75439.66,0.0,0.99092,1e-05,1.25124]
[1779551516719,56.26,75437.01,0.0,0.99089,1e-05,1.25392]
[1779551521757,56.26,75437.12,0.0,0.99089,1e-05,1.25381]
[1779551522596,56.26,75437.12,0.0,0.99089,1e-05,1.25381]
[1779551522722,56.26,75437.12,0.0,0.99089,1e-05,1.25381]
[1779551522996,56.26,75437.12,0.0,0.99089,1e-05,1.25381]
[1779551523222,56.26,75437.12,0.0,0.99089,1e-05,1.25381]
[1779551523247,56.26,75437.54,0.0,0.9909,1e-05,1.25338]
[1779551524457,56.26,75437.54,0.0,0.9909,1e-05,1.25338]
[1779551529811,56.26,75438.15,0.0,0.9909,1e-05,1.25276]
[1779551535456,56.26,75437.4,0.0,0.9909,1e-05,1.25352]
[1779551535473,56.26,75437.4,0.0,0.9909,1e-05,1.25352]
[1779551535768,56.26,75437.43,0.0,0.9909,1e-05,1.25349]
[1779551535974,56.26,75437.43,0.0,0.9909,1e-05,1.25349]
[1779551535987,56.26,75437.36,0.0,0.9909,1e-05,1.25357]
[1779551542462,56.26,75437.46,0.0,0.9909,1e-05,1.25346]
[1779551542474,56.26,75437.46,0.0,0.9909,1e-05,1.25346]
[1779551548427,56.26,75438.09,0.0,0.9909,1e-05,1.25283]
[1779551548470,56.26,75438.09,0.0,0.9909,1e-05,1.25283]
[1779551548954,56.26,75437.64,0.0,0.9909,1e-05,1.25328]
[1779551549954,56.26,75431.2,0.0,0.99084,1e-05,1.25982]
[1779551550641,56.26,75431.2,0.0,0.99084,1e-05,1.25982]
[1779551550725,56.26,75431.2,0.0,0.99084,1e-05,1.25982]
[1779551554471,56.26,75432.18,0.0,0.99086,1e-05,1.25713]
[1779551555140,56.26,75431.36,0.0,0.99086,1e-05,1.25797]
[1779551555228,56.26,75431.36,0.0,0.99086,1e-05,1.25797]
[1779551555241,56.26,75430.37,0.0,0.99085,1e-05,1.25897]
[1779551561034,56.26,75430.99,0.0,0.99085,1e-05,1.25834]
[1779551562795,56.26,75432.21,0.0,0.99086,1e-05,1.2571]
[1779551562983,56.26,75432.21,0.0,0.99086,1e-05,1.2571]
[1779551563011,56.26,75432.21,0.0,0.99086,1e-05,1.2571]
[1779551563226,56.26,75432.21,0.0,0.99086,1e-05,1.2571]
[1779551563246,56.26,75431.99,0.0,0.99086,1e-05,1.25733]
[1779551571104,56.26,75432.06,0.0,0.99086,1e-05,1.25726]
[1779551572653,56.26,75432.2,0.0,0.99086,1e-05,1.25711]
[1779551575176,56.26,75432.2,0.0,0.99086,1e-05,1.25711]
[1779551575223,56.26,75432.2,0.0,0.99086,1e-05,1.25711]
[1779551575298,56.26,75432.2,0.0,0.99086,1e-05,1.25711]
[1779551575474,56.26,75432.2,0.0,0.99086,1e-05,1.25711]
[1779551575496,56.26,75432.16,0.0,0.99086,1e-05,1.25715]
[1779551581175,56.26,75432.03,0.0,0.99086,1e-05,1.25729]
[1779551584432,56.26,75431.71,0.0,0.99086,1e-05,1.25761]
[1779551584479,56.26,75431.71,0.0,0.99086,1e-05,1.25761]
[1779551584477,56.26,75431.68,0.0,0.99086,1e-05,1.25764]
[1779551584759,56.26,75431.68,0.0,0.99086,1e-05,1.25764]
[1779551584970,56.26,75431.68,0.0,0.99086,1e-05,1.25764]
[1779551584579,56.26,75431.68,0.0,0.99086,1e-05,1.25764]
[1779551592252,56.26,75431.64,0.0,0.99086,1e-05,1.25768]
[1779551597287,56.26,75431.54,0.0,0.99086,1e-05,1.25778]
[1779551599524,56.26,75431.52,0.0,0.99086,1e-05,1.2578]
[1779551599531,56.26,75431.02,0.0,0.99085,1e-05,1.25831]
[1779551599721,56.26,75431.02,0.0,0.99085,1e-05,1.25831]
[1779551599867,56.26,75431.02,0.0,0.99085,1e-05,1.25831]
[1779551599976,56.26,75431.02,0.0,0.99085,1e-05,1.25831]
[1779551600308,56.26,75430.3,0.0,0.99085,1e-05,1.25905]
[1779551600900,56.26,75430.3,0.0,0.99085,1e-05,1.25905]
[1779551602322,56.26,75425.81,0.0,0.99081,1e-05,1.26362]
[1779551603119,56.26,75425.81,0.0,0.99081,1e-05,1.26362]
[1779551603226,56.26,75425.81,0.0,0.99081,1e-05,1.26362]
[1779551604630,56.26,75423.21,0.0,0.99079,1e-05,1.26628]
[1779551604720,56.26,75423.21,0.0,0.99079,1e-05,1.26628]
[1779551605343,56.26,75423.12,0.0,0.99079,1e-05,1.26637]
[1779551609372,56.26,75419.09,0.0,0.99075,1e-05,1.2705]
[1779551610379,56.26,75414.26,0.0,0.99071,1e-05,1.27546]
[1779551612057,56.26,75413.27,0.0,0.99071,1e-05,1.27477]
[1779551612222,56.26,75413.27,0.0,0.99071,1e-05,1.27477]
[1779551617428,56.26,75411.91,0.0,0.9907,1e-05,1.27617]
[1779551621328,56.26,75411.14,0.0,0.99069,1e-05,1.27696]
[1779551621474,56.26,75411.14,0.0,0.99069,1e-05,1.27696]
[1779551621556,56.26,75411.15,0.0,0.99069,1e-05,1.27695]
[1779551621720,56.26,75411.15,0.0,0.99069,1e-05,1.27695]
[1779551621972,56.26,75411.15,0.0,0.99069,1e-05,1.27695]
[1779551624478,56.26,75405.0,0.0,0.99064,1e-05,1.2833]
[1779551625587,56.26,75405.0,0.0,0.99064,1e-05,1.2833]
[1779551625725,56.26,75403.13,0.0,0.99062,1e-05,1.28523]
[1779551625873,56.26,75403.13,0.0,0.99062,1e-05,1.28523]
[1779551625966,56.26,75403.13,0.0,0.99062,1e-05,1.28523]
[1779551626492,56.26,75402.75,0.0,0.99062,1e-05,1.28563]
[1779551629513,56.26,75399.71,0.0,0.99059,1e-05,1.28878]
[1779551633541,56.26,75404.33,0.0,0.99063,1e-05,1.28399]
[1779551634796,56.26,75405.09,0.0,0.99064,1e-05,1.2832]
[1779551634972,56.26,75405.09,0.0,0.99064,1e-05,1.2832]
[1779551635211,56.26,75405.09,0.0,0.99064,1e-05,1.2832]
[1779551635224,56.26,75405.09,0.0,0.99064,1e-05,1.2832]
[1779551635555,56.26,75405.65,0.0,0.99065,1e-05,1.28262]
[1779551640591,56.26,75404.0,0.0,0.99063,1e-05,1.28433]
[1779551642284,56.26,75404.66,0.0,0.99064,1e-05,1.28365]
[1779551642474,56.26,75404.66,0.0,0.99064,1e-05,1.28365]
[1779551642605,56.26,75404.62,0.0,0.99064,1e-05,1.28369]
[1779551642820,56.26,75404.62,0.0,0.99064,1e-05,1.28369]
[1779551642971,56.26,75404.62,0.0,0.99064,1e-05,1.28369]
[1779551648670,56.26,75403.03,0.0,0.99062,1e-05,1.28534]
[1779551648727,56.26,75403.03,0.0,0.99062,1e-05,1.28534]
[1779551649247,56.26,75403.03,0.0,0.99062,1e-05,1.28534]
[1779551649473,56.26,75403.03,0.0,0.99062,1e-05,1.28534]
[1779551649571,56.26,75402.54,0.0,0.99062,1e-05,1.28584]
[1779551654689,56.26,75402.11,0.0,0.99062,1e-05,1.28629]
[1779551659726,56.26,75402.01,0.0,0.99061,1e-05,1.28639]
[1779551661011,56.26,75402.01,0.0,0.99061,1e-05,1.28639]
[1779551661221,56.26,75402.01,0.0,0.99061,1e-05,1.28639]
[1779551661233,56.26,75402.31,0.0,0.99062,1e-05,1.28608]
[1779551661680,56.26,75402.31,0.0,0.99062,1e-05,1.28608]
[1779551661728,56.26,75402.31,0.0,0.99062,1e-05,1.28608]
[1779551664626,56.26,75402.18,0.0,0.99062,1e-05,1.28622]
[1779551671811,56.26,75402.03,0.0,0.99063,1e-05,1.28465]
[1779551672754,56.26,75402.03,0.0,0.99063,1e-05,1.28465]
[1779551672970,56.26,75402.03,0.0,0.99063,1e-05,1.28465]
[1779551673358,56.26,75402.03,0.0,0.99063,1e-05,1.28465]
[1779551673471,56.26,75402.03,0.0,0.99063,1e-05,1.28465]
[1779551673557,56.26,75403.55,0.0,0.99064,1e-05,1.28308]
[1779551678860,56.26,75403.64,0.0,0.99064,1e-05,1.28299]
[1779551681060,56.26,75404.69,0.0,0.99065,1e-05,1.2819]
[1779551681152,56.26,75409.61,0.0,0.99069,1e-05,1.27682]
[1779551681884,56.26,75411.94,0.0,0.99071,1e-05,1.27443]
[1779551682891,56.26,75405.7,0.0,0.99066,1e-05,1.28086]
[1779551684343,56.26,75405.7,0.0,0.99066,1e-05,1.28086]
[1779551684390,56.26,75405.6,0.0,0.99066,1e-05,1.28096]
[1779551689940,56.26,75405.25,0.0,0.99065,1e-05,1.28132]
[1779551695543,56.26,75405.67,0.0,0.99066,1e-05,1.28089]
[1779551695598,56.26,75412.04,0.0,0.99071,1e-05,1.27432]
[1779551695995,56.26,75417.64,0.0,0.99076,1e-05,1.26858]
[1779551698809,56.26,75417.55,0.0,0.99076,1e-05,1.26867]
[1779551699016,56.26,75416.65,0.0,0.99075,1e-05,1.26959]
[1779551702037,56.26,75418.45,0.0,0.99077,1e-05,1.26775]
[1779551704051,56.26,75420.24,0.0,0.99079,1e-05,1.26591]
[1779551706609,56.26,75420.8,0.0,0.99079,1e-05,1.26534]
[1779551706651,56.26,75422.93,0.0,0.99081,1e-05,1.26317]
[1779551706720,56.26,75422.93,0.0,0.99081,1e-05,1.26317]
[1779551712107,56.26,75422.72,0.0,0.99081,1e-05,1.26338]
[1779551717142,56.26,75420.31,0.0,0.99079,1e-05,1.26584]
[1779551719632,56.26,75419.79,0.0,0.99078,1e-05,1.26637]
[1779551719719,56.26,75419.95,0.0,0.99078,1e-05,1.26621]
[1779551720344,56.26,75419.95,0.0,0.99078,1e-05,1.26621]
[1779551720471,56.26,75419.95,0.0,0.99078,1e-05,1.26621]
[1779551720502,56.26,75419.84,0.0,0.99078,1e-05,1.26632]
[1779551725590,56.26,75420.01,0.0,0.99078,1e-05,1.26615]
[1779551725612,56.26,75419.27,0.0,0.99078,1e-05,1.26691]
[1779551725720,56.26,75419.27,0.0,0.99078,1e-05,1.26691]
[1779551726017,56.26,75419.27,0.0,0.99078,1e-05,1.26691]
[1779551726225,56.26,75419.27,0.0,0.99078,1e-05,1.26691]
[1779551726324,56.26,75415.15,0.0,0.99074,1e-05,1.27113]
[1779551731426,56.26,75415.3,0.0,0.99074,1e-05,1.27097]
[1779551731470,56.26,75415.3,0.0,0.99074,1e-05,1.27097]
[1779551731521,56.26,75414.73,0.0,0.99075,1e-05,1.26985]
[1779551737282,56.26,75414.73,0.0,0.99075,1e-05,1.26985]
[1779551738289,56.26,75417.52,0.0,0.99077,1e-05,1.26699]
[1779551739372,56.26,75417.52,0.0,0.99077,1e-05,1.26699]
[1779551739473,56.26,75417.52,0.0,0.99077,1e-05,1.26699]
[1779551745338,56.26,75418.3,0.0,0.99078,1e-05,1.2662]
[1779551750548,56.26,75418.62,0.0,0.99078,1e-05,1.26587]
[1779551751604,56.26,75418.66,0.0,0.99078,1e-05,1.26583]
[1779551751719,56.26,75418.66,0.0,0.99078,1e-05,1.26583]
[1779551752976,56.26,75418.62,0.0,0.99078,1e-05,1.26587]
[1779551754402,56.26,75418.55,0.0,0.99078,1e-05,1.26594]
[1779551759437,56.26,75419.03,0.0,0.99079,1e-05,1.26545]
[1779551760674,56.26,75419.03,0.0,0.99079,1e-05,1.26545]
[1779551760721,56.26,75419.03,0.0,0.99079,1e-05,1.26545]
[1779551764811,56.26,75422.41,0.0,0.99082,1e-05,1.262]
[1779551764973,56.26,75422.41,0.0,0.99082,1e-05,1.262]
[1779551765479,56.26,75422.27,0.0,0.99081,1e-05,1.26214]
[1779551768501,56.26,75418.36,0.0,0.99078,1e-05,1.26613]
[1779551769160,56.26,75418.36,0.0,0.99078,1e-05,1.26613]
[1779551769222,56.26,75418.36,0.0,0.99078,1e-05,1.26613]
[1779551774543,56.26,75417.95,0.0,0.99078,1e-05,1.26655]
[1779551776846,56.26,75417.39,0.0,0.99077,1e-05,1.26713]
[1779551776973,56.26,75417.39,0.0,0.99077,1e-05,1.26713]
[1779551778397,56.26,75417.47,0.0,0.99077,1e-05,1.26705]
[1779551778473,56.26,75417.47,0.0,0.99077,1e-05,1.26705]
[1779551778554,56.26,75417.47,0.0,0.99077,1e-05,1.26705]
[1779551784613,56.26,75417.73,0.0,0.99078,1e-05,1.26678]
[1779551787576,56.26,75417.15,0.0,0.99077,1e-05,1.26737]
[1779551787720,56.26,75417.15,0.0,0.99077,1e-05,1.26737]
[1779551791465,56.26,75417.01,0.0,0.99077,1e-05,1.26752]
[1779551791469,56.26,75417.01,0.0,0.99077,1e-05,1.26752]
[1779551792272,56.26,75418.42,0.0,0.99079,1e-05,1.26437]
[1779551792471,56.26,75418.42,0.0,0.99079,1e-05,1.26437]
[1779551792669,56.26,75417.53,0.0,0.99079,1e-05,1.26528]
[1779551797341,56.26,75416.76,0.0,0.99078,1e-05,1.26607]
[1779551797470,56.26,75416.76,0.0,0.99078,1e-05,1.26607]
[1779551802739,56.26,75416.03,0.0,0.99077,1e-05,1.26682]
[1779551807775,56.26,75416.17,0.0,0.99077,1e-05,1.26667]
[1779551815515,56.26,75416.13,0.0,0.99077,1e-05,1.26671]
[1779551818134,56.26,75416.98,0.0,0.99078,1e-05,1.26584]
[1779551818221,56.26,75416.98,0.0,0.99078,1e-05,1.26584]
[1779551818236,56.26,75417.19,0.0,0.99078,1e-05,1.26563]
[1779551818973,56.26,75417.19,0.0,0.99078,1e-05,1.26563]
[1779551823890,56.26,75421.21,0.0,0.99082,1e-05,1.26152]
[1779551824916,56.26,75421.21,0.0,0.99082,1e-05,1.26152]
[1779551824977,56.26,75421.21,0.0,0.99082,1e-05,1.26152]
[1779551825079,56.26,75421.21,0.0,0.99082,1e-05,1.26152]
[1779551825221,56.26,75421.21,0.0,0.99082,1e-05,1.26152]
[1779551825322,56.26,75425.07,0.0,0.99085,1e-05,1.25759]
[1779551827918,56.26,75428.07,0.0,0.99088,1e-05,1.25454]
[1779551831403,56.26,75427.45,0.0,0.99087,1e-05,1.25517]
[1779551831455,56.26,75427.45,0.0,0.99087,1e-05,1.25517]
[1779551831475,56.26,75427.45,0.0,0.99087,1e-05,1.25517]
[1779551831575,56.26,75427.58,0.0,0.99087,1e-05,1.25504]
[1779551836983,56.26,75429.76,0.0,0.99089,1e-05,1.25283]
[1779551838854,56.26,75428.71,0.0,0.99088,1e-05,1.25389]
[1779551838974,56.26,75428.71,0.0,0.99088,1e-05,1.25389]
[1779551839241,56.26,75428.71,0.0,0.99088,1e-05,1.25389]
[1779551839470,56.26,75428.71,0.0,0.99088,1e-05,1.25389]
[1779551839571,56.26,75428.81,0.0,0.99088,1e-05,1.25379]
[1779551846047,56.26,75428.73,0.0,0.99088,1e-05,1.25387]
[1779551847863,56.26,75430.72,0.0,0.9909,1e-05,1.25185]
[1779551847972,56.26,75430.72,0.0,0.9909,1e-05,1.25185]
[1779551848103,56.26,75430.72,0.0,0.9909,1e-05,1.25185]
[1779551848219,56.26,75430.72,0.0,0.9909,1e-05,1.25185]
[1779551848320,56.26,75429.07,0.0,0.99089,1e-05,1.25353]
[1779551853740,56.26,75430.14,0.0,0.99091,1e-05,1.25075]
[1779551853779,56.26,75432.78,0.0,0.99093,1e-05,1.24808]
[1779551853970,56.26,75432.78,0.0,0.99093,1e-05,1.24808]
[1779551854046,56.26,75432.78,0.0,0.99093,1e-05,1.24808]
[1779551854221,56.26,75432.78,0.0,0.99093,1e-05,1.24808]
[1779551860147,56.26,75432.87,0.0,0.99093,1e-05,1.24799]
[1779551862031,56.26,75432.87,0.0,0.99093,1e-05,1.24799]
[1779551862221,56.26,75432.87,0.0,0.99093,1e-05,1.24799]
[1779551862350,56.26,75432.87,0.0,0.99093,1e-05,1.24799]
[1779551862472,56.26,75432.87,0.0,0.99093,1e-05,1.24799]
[1779551862511,56.26,75433.3,0.0,0.99093,1e-05,1.24755]
[1779551868556,56.26,75432.7,0.0,0.99093,1e-05,1.24816]
[1779551868720,56.26,75432.7,0.0,0.99093,1e-05,1.24816]
[1779551868793,56.26,75432.7,0.0,0.99093,1e-05,1.24816]
[1779551868753,56.26,75432.7,0.0,0.99093,1e-05,1.24816]
[1779551868972,56.26,75432.7,0.0,0.99093,1e-05,1.24816]
[1779551874560,56.26,75432.27,0.0,0.99092,1e-05,1.24859]
[1779551874721,56.26,75432.27,0.0,0.99092,1e-05,1.24859]
[1779551874752,56.26,75432.27,0.0,0.99092,1e-05,1.24859]
[1779551874809,56.26,75432.38,0.0,0.99093,1e-05,1.24848]
[1779551874973,56.26,75432.38,0.0,0.99093,1e-05,1.24848]
[1779551880287,56.26,75437.51,0.0,0.99097,1e-05,1.2433]
[1779551881330,56.26,75437.51,0.0,0.99097,1e-05,1.2433]
[1779551881470,56.26,75437.51,0.0,0.99097,1e-05,1.2433]
[1779551881492,56.26,75437.51,0.0,0.99097,1e-05,1.2433]
[1779551881720,56.26,75437.51,0.0,0.99097,1e-05,1.2433]
[1779551881762,56.26,75437.45,0.0,0.99097,1e-05,1.24336]
[1779551887337,56.26,75437.32,0.0,0.99097,1e-05,1.24349]
[1779551896907,56.26,75437.21,0.0,0.99097,1e-05,1.2436]
[1779551896985,56.26,75437.21,0.0,0.99097,1e-05,1.2436]
[1779551897138,56.26,75437.21,0.0,0.99097,1e-05,1.2436]
[1779551897220,56.26,75437.21,0.0,0.99097,1e-05,1.2436]
[1779551897321,56.26,75437.21,0.0,0.99097,1e-05,1.2436]
[1779551902443,56.26,75437.08,0.0,0.99097,1e-05,1.24374]
[1779551907469,56.26,75437.22,0.0,0.99097,1e-05,1.24359]
[1779551913002,56.26,75436.61,0.0,0.99097,1e-05,1.24253]
[1779551913221,56.26,75436.61,0.0,0.99097,1e-05,1.24253]
[1779551913521,56.26,75436.59,0.0,0.99097,1e-05,1.24255]
[1779551916542,56.26,75433.84,0.0,0.99095,1e-05,1.24532]
[1779551917550,56.26,75427.78,0.0,0.9909,1e-05,1.25145]
[1779551918073,56.26,75427.78,0.0,0.9909,1e-05,1.25145]
[1779551918222,56.26,75427.78,0.0,0.9909,1e-05,1.25145]
[1779551923592,56.26,75426.96,0.0,0.99089,1e-05,1.25228]
[1779551923991,56.26,75426.96,0.0,0.99089,1e-05,1.25228]
[1779551924057,56.26,75426.96,0.0,0.99089,1e-05,1.25228]
[1779551924224,56.26,75426.96,0.0,0.99089,1e-05,1.25228]
[1779551924599,56.26,75427.28,0.0,0.99089,1e-05,1.25196]
[1779551927620,56.26,75430.26,0.0,0.99092,1e-05,1.24894]
[1779551928523,56.26,75430.26,0.0,0.99092,1e-05,1.24894]
[1779551928724,56.26,75430.26,0.0,0.99092,1e-05,1.24894]
[1779551936683,56.26,75429.74,0.0,0.99091,1e-05,1.24947]
[1779551941534,56.26,75429.74,0.0,0.99091,1e-05,1.24947]
[1779551941722,56.26,75429.74,0.0,0.99091,1e-05,1.24947]
[1779551941764,56.26,75430.42,0.0,0.99092,1e-05,1.24878]
[1779551943065,56.26,75430.42,0.0,0.99092,1e-05,1.24878]
[1779551943224,56.26,75430.42,0.0,0.99092,1e-05,1.24878]
[1779551944739,56.26,75435.79,0.0,0.99097,1e-05,1.24335]
[1779551949774,56.26,75437.26,0.0,0.99098,1e-05,1.24187]
[1779551950150,56.26,75437.26,0.0,0.99098,1e-05,1.24187]
[1779551950229,56.26,75437.26,0.0,0.99098,1e-05,1.24187]
[1779551950355,56.26,75437.26,0.0,0.99098,1e-05,1.24187]
[1779551950471,56.26,75437.26,0.0,0.99098,1e-05,1.24187]
[1779551950781,56.26,75436.24,0.0,0.99097,1e-05,1.2429]
[1779551955816,56.26,75435.75,0.0,0.99097,1e-05,1.24339]
[1779551957871,56.26,75436.27,0.0,0.99097,1e-05,1.24287]
[1779551957946,56.26,75436.27,0.0,0.99097,1e-05,1.24287]
[1779551957973,56.26,75436.83,0.0,0.99098,1e-05,1.24231]
[1779551958837,56.26,75436.15,0.0,0.99097,1e-05,1.24299]
[1779551964886,56.26,75436.01,0.0,0.99097,1e-05,1.24313]
[1779551968823,56.26,75436.49,0.0,0.99097,1e-05,1.24265]
[1779551968907,56.26,75436.61,0.0,0.99097,1e-05,1.24253]
[1779551968973,56.26,75436.61,0.0,0.99097,1e-05,1.24253]
[1779551969005,56.26,75436.61,0.0,0.99097,1e-05,1.24253]
[1779551969222,56.26,75436.61,0.0,0.99097,1e-05,1.24253]
[1779551969914,56.26,75435.79,0.0,0.99097,1e-05,1.24335]
[1779551974950,56.26,75435.51,0.0,0.99098,1e-05,1.24195]
[1779551977455,56.26,75437.57,0.0,0.99099,1e-05,1.23988]
[1779551977474,56.26,75437.57,0.0,0.99099,1e-05,1.23988]
[1779551977921,56.26,75437.57,0.0,0.99099,1e-05,1.23988]
[1779551977922,56.26,75437.57,0.0,0.99099,1e-05,1.23988]
[1779551977972,56.26,75437.57,0.0,0.99099,1e-05,1.23988]
[1779551984098,56.26,75437.77,0.0,0.99099,1e-05,1.23968]
[1779551993084,56.26,75437.93,0.0,0.991,1e-05,1.23952]
[1779551995547,56.26,75438.97,0.0,0.991,1e-05,1.23847]
[1779551995725,56.26,75438.97,0.0,0.991,1e-05,1.23847]
[1779551995922,56.26,75438.97,0.0,0.991,1e-05,1.23847]
[1779551995972,56.26,75438.97,0.0,0.991,1e-05,1.23847]
[1779551995941,56.26,75438.07,0.0,0.991,1e-05,1.23938]
[1779552001144,56.26,75439.51,0.0,0.99101,1e-05,1.23793]
[1779552002759,56.26,75439.51,0.0,0.99101,1e-05,1.23793]
[1779552002973,56.26,75439.51,0.0,0.99101,1e-05,1.23793]
[1779552002849,56.26,75442.38,0.0,0.99103,1e-05,1.23505]
[1779552003126,56.26,75442.38,0.0,0.99103,1e-05,1.23505]
[1779552003220,56.26,75442.38,0.0,0.99103,1e-05,1.23505]
[1779552003227,56.26,75442.71,0.0,0.99104,1e-05,1.23472]
[1779552004164,56.26,75445.73,0.0,0.99106,1e-05,1.23169]
[1779552005178,56.26,75449.53,0.0,0.99109,1e-05,1.22789]
[1779552006762,56.26,75449.53,0.0,0.99109,1e-05,1.22789]
[1779552006780,56.26,75479.11,0.0,0.99134,1e-05,1.19866]
[1779552007199,56.26,75483.45,0.0,0.99137,1e-05,1.19443]
[1779552010213,56.26,75482.92,0.0,0.99137,1e-05,1.19494]
[1779552010220,56.26,75486.5,0.0,0.9914,1e-05,1.19145]
[1779552011180,56.26,75486.5,0.0,0.9914,1e-05,1.19145]
[1779552011227,56.26,75503.31,0.0,0.99154,1e-05,1.17518]
[1779552012235,56.26,75510.19,0.0,0.99159,1e-05,1.16858]
[1779552013242,56.26,75514.09,0.0,0.99162,1e-05,1.16485]
[1779552014553,56.26,75514.09,0.0,0.99162,1e-05,1.16485]
[1779552014650,56.26,75515.14,0.0,0.99163,1e-05,1.16385]
[1779552016474,56.26,75515.39,0.0,0.99163,1e-05,1.16361]
[1779552016727,56.26,75515.39,0.0,0.99163,1e-05,1.16361]
[1779552017270,56.26,75520.14,0.0,0.99167,1e-05,1.15908]
[1779552019285,56.26,75545.17,0.0,0.99187,1e-05,1.13548]
[1779552020293,56.26,75548.18,0.0,0.99189,1e-05,1.13267]
[1779552021302,56.26,75545.0,0.0,0.99186,1e-05,1.13564]
[1779552022702,56.26,75545.0,0.0,0.99186,1e-05,1.13564]
[1779552022745,56.26,75533.6,0.0,0.99178,1e-05,1.14634]
[1779552023314,56.26,75513.15,0.0,0.99161,1e-05,1.16575]
[1779552024320,56.26,75512.34,0.0,0.99161,1e-05,1.16652]
[1779552026635,56.26,75511.86,0.0,0.9916,1e-05,1.16698]
[1779552026699,56.26,75515.9,0.0,0.99164,1e-05,1.16312]
[1779552027344,56.26,75524.21,0.0,0.9917,1e-05,1.15522]
[1779552028350,56.26,75521.74,0.0,0.99168,1e-05,1.15756]
[1779552032687,56.26,75522.4,0.0,0.9917,1e-05,1.15533]
[1779552032745,56.26,75522.4,0.0,0.9917,1e-05,1.15533]
[1779552035402,56.26,75519.96,0.0,0.99168,1e-05,1.15765]
[1779552037912,56.26,75519.72,0.0,0.99168,1e-05,1.15788]
[1779552037971,56.26,75519.72,0.0,0.99168,1e-05,1.15788]
[1779552037953,56.26,75519.53,0.0,0.99168,1e-05,1.15806]
[1779552038537,56.26,75519.53,0.0,0.99168,1e-05,1.15806]
[1779552038723,56.26,75519.53,0.0,0.99168,1e-05,1.15806]
[1779552038763,56.26,75519.72,0.0,0.99168,1e-05,1.15788]
[1779552044465,56.26,75517.98,0.0,0.99166,1e-05,1.15953]
[1779552045993,56.26,75517.98,0.0,0.99166,1e-05,1.15953]
[1779552046223,56.26,75516.34,0.0,0.99165,1e-05,1.1611]
[1779552046731,56.26,75516.34,0.0,0.99165,1e-05,1.1611]
[1779552046975,56.26,75516.34,0.0,0.99165,1e-05,1.1611]
[1779552046822,56.26,75516.97,0.0,0.99166,1e-05,1.1605]
[1779552050785,56.26,75515.92,0.0,0.99165,1e-05,1.1615]
[1779552050975,56.26,75515.92,0.0,0.99165,1e-05,1.1615]
[1779552051041,56.26,75515.38,0.0,0.99164,1e-05,1.16201]
[1779552051226,56.26,75515.38,0.0,0.99164,1e-05,1.16201]
[1779552056549,56.26,75518.21,0.0,0.99167,1e-05,1.15932]
[1779552057994,56.26,75518.21,0.0,0.99167,1e-05,1.15932]
[1779552057556,56.26,75523.09,0.0,0.9917,1e-05,1.15468]
[1779552058221,56.26,75523.09,0.0,0.9917,1e-05,1.15468]
[1779552058630,56.26,75523.09,0.0,0.9917,1e-05,1.15468]
[1779552058724,56.26,75523.09,0.0,0.9917,1e-05,1.15468]
[1779552058727,56.26,75524.82,0.0,0.99172,1e-05,1.15304]
[1779552061967,56.26,75525.48,0.0,0.99172,1e-05,1.15242]
[1779552062069,56.26,75528.67,0.0,0.99175,1e-05,1.1494]
[1779552062222,56.26,75528.67,0.0,0.99175,1e-05,1.1494]
[1779552062593,56.26,75531.8,0.0,0.99177,1e-05,1.14644]
[1779552063144,56.26,75531.8,0.0,0.99177,1e-05,1.14644]
[1779552063222,56.26,75531.8,0.0,0.99177,1e-05,1.14644]
[1779552064605,56.26,75529.29,0.0,0.99175,1e-05,1.14881]
[1779552067903,56.26,75528.96,0.0,0.99175,1e-05,1.14912]
[1779552067975,56.26,75528.96,0.0,0.99175,1e-05,1.14912]
[1779552068664,56.26,75530.02,0.0,0.99176,1e-05,1.14812]
[1779552068721,56.26,75530.02,0.0,0.99176,1e-05,1.14812]
[1779552068772,56.26,75529.72,0.0,0.99176,1e-05,1.14841]
[1779552073689,56.26,75528.65,0.0,0.99175,1e-05,1.14942]
[1779552073724,56.26,75528.65,0.0,0.99175,1e-05,1.14942]
[1779552075684,56.26,75531.34,0.0,0.99177,1e-05,1.14688]
[1779552080812,56.26,75530.73,0.0,0.99176,1e-05,1.14745]
[1779552080971,56.26,75530.73,0.0,0.99176,1e-05,1.14745]
[1779552080985,56.26,75529.66,0.0,0.99176,1e-05,1.14846]
[1779552081249,56.26,75529.66,0.0,0.99176,1e-05,1.14846]
[1779552081473,56.26,75529.66,0.0,0.99176,1e-05,1.14846]
[1779552084630,56.26,75528.5,0.0,0.99175,1e-05,1.14956]
[1779552084725,56.26,75528.5,0.0,0.99175,1e-05,1.14956]
[1779552084916,56.26,75528.5,0.0,0.99175,1e-05,1.14956]
[1779552084975,56.26,75528.5,0.0,0.99175,1e-05,1.14956]
[1779552085014,56.26,75526.78,0.0,0.99173,1e-05,1.15118]
[1779552090014,56.26,75525.69,0.0,0.99172,1e-05,1.15222]
[1779552090227,56.26,75525.91,0.0,0.99173,1e-05,1.15201]
[1779552092804,56.26,75523.34,0.0,0.99172,1e-05,1.15284]
[1779552093750,56.26,75523.34,0.0,0.99172,1e-05,1.15284]
[1779552093975,56.26,75523.34,0.0,0.99172,1e-05,1.15284]
[1779552094091,56.26,75523.34,0.0,0.99172,1e-05,1.15284]
[1779552094004,56.26,75519.43,0.0,0.99169,1e-05,1.15655]
[1779552094222,56.26,75519.43,0.0,0.99169,1e-05,1.15655]
[1779552094817,56.26,75516.94,0.0,0.99167,1e-05,1.15892]
[1779552099620,56.26,75517.14,0.0,0.99167,1e-05,1.15873]
[1779552099721,56.26,75517.14,0.0,0.99167,1e-05,1.15873]
[1779552099852,56.26,75515.73,0.0,0.99166,1e-05,1.16007]
[1779552100416,56.26,75515.73,0.0,0.99166,1e-05,1.16007]
[1779552100471,56.26,75515.73,0.0,0.99166,1e-05,1.16007]
[1779552103833,56.26,75515.77,0.0,0.99166,1e-05,1.16003]
[1779552103972,56.26,75515.77,0.0,0.99166,1e-05,1.16003]
[1779552105315,56.26,75516.11,0.0,0.99166,1e-05,1.15971]
[1779552105472,56.26,75516.11,0.0,0.99166,1e-05,1.15971]
[1779552105894,56.26,75516.6,0.0,0.99166,1e-05,1.15924]
[1779552107824,56.26,75516.96,0.0,0.99167,1e-05,1.1589]
[1779552107973,56.26,75516.96,0.0,0.99167,1e-05,1.1589]
[1779552108037,56.26,75514.22,0.0,0.99165,1e-05,1.16151]
[1779552109922,56.26,75507.19,0.0,0.99159,1e-05,1.16823]
[1779552110929,56.26,75504.1,0.0,0.99156,1e-05,1.17119]
[1779552112943,56.26,75504.45,0.0,0.99157,1e-05,1.17085]
[1779552114510,56.26,75504.51,0.0,0.99157,1e-05,1.1708]
[1779552114721,56.26,75504.51,0.0,0.99157,1e-05,1.1708]
[1779552114957,56.26,75506.15,0.0,0.99158,1e-05,1.16922]
[1779552119992,56.26,75506.34,0.0,0.99158,1e-05,1.16904]
[1779552120723,56.26,75506.34,0.0,0.99158,1e-05,1.16904]
[1779552120999,56.26,75507.61,0.0,0.99159,1e-05,1.16783]
[1779552121648,56.26,75507.61,0.0,0.99159,1e-05,1.16783]
[1779552121720,56.26,75507.61,0.0,0.99159,1e-05,1.16783]
[1779552123013,56.26,75504.22,0.0,0.99157,1e-05,1.17108]
[1779552124721,56.26,75504.07,0.0,0.99156,1e-05,1.17122]
[1779552125027,56.26,75503.7,0.0,0.99156,1e-05,1.17157]
[1779552127041,56.26,75506.0,0.0,0.99158,1e-05,1.16937]
[1779552128048,56.26,75504.03,0.0,0.99156,1e-05,1.17126]
[1779552129282,56.26,75504.28,0.0,0.99157,1e-05,1.17102]
[1779552129472,56.26,75504.28,0.0,0.99157,1e-05,1.17102]
[1779552130923,56.26,75503.8,0.0,0.99156,1e-05,1.17148]
[1779552131069,56.26,75505.15,0.0,0.99157,1e-05,1.17018]
[1779552131222,56.26,75505.15,0.0,0.99157,1e-05,1.17018]
[1779552132076,56.26,75501.85,0.0,0.99155,1e-05,1.17335]
[1779552137112,56.26,75501.67,0.0,0.99154,1e-05,1.17352]
[1779552141349,56.26,75501.67,0.0,0.99154,1e-05,1.17352]
[1779552141471,56.26,75501.67,0.0,0.99154,1e-05,1.17352]
[1779552143158,56.26,75497.55,0.0,0.99151,1e-05,1.17749]
[1779552144164,56.26,75490.21,0.0,0.99145,1e-05,1.18459]
[1779552145202,56.26,75490.21,0.0,0.99145,1e-05,1.18459]
[1779552145221,56.26,75490.21,0.0,0.99145,1e-05,1.18459]
[1779552150190,56.26,75488.64,0.0,0.99144,1e-05,1.18611]
[1779552152160,56.26,75488.1,0.0,0.99144,1e-05,1.18663]
[1779552152220,56.26,75488.1,0.0,0.99144,1e-05,1.18663]
[1779552152722,56.26,75488.1,0.0,0.99144,1e-05,1.18663]
[1779552152820,56.26,75485.52,0.0,0.99143,1e-05,1.18751]
[1779552154233,56.26,75473.68,0.0,0.99133,1e-05,1.19905]
[1779552155552,56.26,75473.68,0.0,0.99133,1e-05,1.19905]
[1779552155719,56.26,75473.68,0.0,0.99133,1e-05,1.19905]
[1779552155820,56.26,75471.38,0.0,0.99131,1e-05,1.2013]
[1779552161011,56.26,75472.61,0.0,0.99132,1e-05,1.2001]
[1779552166317,56.26,75472.12,0.0,0.99132,1e-05,1.20058]
[1779552170268,56.26,75472.24,0.0,0.99132,1e-05,1.20046]
[1779552170469,56.26,75472.24,0.0,0.99132,1e-05,1.20046]
[1779552170569,56.26,75472.2,0.0,0.99132,1e-05,1.2005]
[1779552176387,56.26,75477.03,0.0,0.99136,1e-05,1.19577]
[1779552177394,56.26,75482.22,0.0,0.9914,1e-05,1.19071]
[1779552181354,56.26,75482.79,0.0,0.9914,1e-05,1.19016]
[1779552182219,56.26,75485.16,0.0,0.99142,1e-05,1.18786]
[1779552188063,56.26,75485.92,0.0,0.99143,1e-05,1.18712]
[1779552188113,56.26,75485.54,0.0,0.99143,1e-05,1.18749]
[1779552188220,56.26,75485.54,0.0,0.99143,1e-05,1.18749]
[1779552192721,56.26,75485.19,0.0,0.99142,1e-05,1.18783]
[1779552197538,56.26,75481.16,0.0,0.99139,1e-05,1.19175]
[1779552199497,56.26,75480.09,0.0,0.99138,1e-05,1.19279]
[1779552199720,56.26,75480.09,0.0,0.99138,1e-05,1.19279]
[1779552200126,56.26,75480.09,0.0,0.99138,1e-05,1.19279]
[1779552199796,56.26,75480.06,0.0,0.99138,1e-05,1.19282]
[1779552200224,56.26,75480.06,0.0,0.99138,1e-05,1.19282]
[1779552205594,56.26,75478.08,0.0,0.99137,1e-05,1.19475]
[1779552208421,56.26,75477.23,0.0,0.99136,1e-05,1.19558]
[1779552208469,56.26,75477.23,0.0,0.99136,1e-05,1.19558]
[1779552208904,56.26,75477.23,0.0,0.99136,1e-05,1.19558]
[1779552208971,56.26,75477.23,0.0,0.99136,1e-05,1.19558]
[1779552208974,56.26,75477.23,0.0,0.99136,1e-05,1.19558]
[1779552215666,56.26,75477.01,0.0,0.99137,1e-05,1.19415]
[1779552219069,56.26,75476.62,0.0,0.99136,1e-05,1.19454]
[1779552219248,56.26,75478.34,0.0,0.99138,1e-05,1.19286]
[1779552219471,56.26,75478.34,0.0,0.99138,1e-05,1.19286]
[1779552219967,56.26,75478.34,0.0,0.99138,1e-05,1.19286]
[1779552220223,56.26,75478.34,0.0,0.99138,1e-05,1.19286]
[1779552220068,56.26,75478.55,0.0,0.99138,1e-05,1.19265]
[1779552223722,56.26,75482.07,0.0,0.99141,1e-05,1.18922]
[1779552224775,56.26,75482.07,0.0,0.99141,1e-05,1.18922]
[1779552224841,56.26,75482.07,0.0,0.99141,1e-05,1.18922]
[1779552224970,56.26,75482.07,0.0,0.99141,1e-05,1.18922]
[1779552225071,56.26,75481.52,0.0,0.9914,1e-05,1.18976]
[1779552228759,56.26,75486.15,0.0,0.99144,1e-05,1.18526]
[1779552229766,56.26,75490.39,0.0,0.99148,1e-05,1.18116]
[1779552230350,56.26,75490.39,0.0,0.99148,1e-05,1.18116]
[1779552230471,56.26,75490.39,0.0,0.99148,1e-05,1.18116]
[1779552230590,56.26,75490.39,0.0,0.99148,1e-05,1.18116]
[1779552230723,56.26,75490.39,0.0,0.99148,1e-05,1.18116]
[1779552230957,56.26,75492.77,0.0,0.9915,1e-05,1.17886]
[1779552236815,56.26,75493.88,0.0,0.9915,1e-05,1.17779]
[1779552240434,56.26,75493.69,0.0,0.9915,1e-05,1.17797]
[1779552240470,56.26,75493.69,0.0,0.9915,1e-05,1.17797]
[1779552241021,56.26,75493.69,0.0,0.9915,1e-05,1.17797]
[1779552241220,56.26,75493.69,0.0,0.9915,1e-05,1.17797]
[1779552241072,56.26,75493.82,0.0,0.9915,1e-05,1.17784]
[1779552246886,56.26,75498.38,0.0,0.99154,1e-05,1.17345]
[1779552251609,56.26,75499.25,0.0,0.99155,1e-05,1.17261]
[1779552251720,56.26,75499.25,0.0,0.99155,1e-05,1.17261]
[1779552251777,56.26,75499.25,0.0,0.99155,1e-05,1.17261]
[1779552251971,56.26,75499.25,0.0,0.99155,1e-05,1.17261]
[1779552252071,56.26,75499.4,0.0,0.99155,1e-05,1.17247]
[1779552256738,56.26,75497.49,0.0,0.99153,1e-05,1.17431]
[1779552258970,56.26,75503.74,0.0,0.99158,1e-05,1.1683]
[1779552260748,56.26,75503.51,0.0,0.99158,1e-05,1.16852]
[1779552260971,56.26,75503.51,0.0,0.99158,1e-05,1.16852]
[1779552260992,56.26,75503.51,0.0,0.99158,1e-05,1.16852]
[1779552261222,56.26,75503.51,0.0,0.99158,1e-05,1.16852]
[1779552261071,56.26,75504.35,0.0,0.99159,1e-05,1.16772]
[1779552268034,56.26,75505.08,0.0,0.99159,1e-05,1.16702]
[1779552270151,56.26,75504.54,0.0,0.99159,1e-05,1.16754]
[1779552270225,56.26,75504.54,0.0,0.99159,1e-05,1.16754]
[1779552270275,56.26,75504.54,0.0,0.99159,1e-05,1.16754]
[1779552270252,56.26,75505.25,0.0,0.9916,1e-05,1.16686]
[1779552270471,56.26,75505.25,0.0,0.9916,1e-05,1.16686]
[1779552276090,56.26,75505.09,0.0,0.99161,1e-05,1.1654]
[1779552278103,56.26,75507.86,0.0,0.99163,1e-05,1.16275]
[1779552279111,56.26,75513.96,0.0,0.99168,1e-05,1.15694]
[1779552281125,56.26,75515.64,0.0,0.99169,1e-05,1.15534]
[1779552282321,56.26,75515.89,0.0,0.99169,1e-05,1.15511]
[1779552282471,56.26,75515.89,0.0,0.99169,1e-05,1.15511]
[1779552282483,56.26,75515.89,0.0,0.99169,1e-05,1.15511]
[1779552282725,56.26,75515.89,0.0,0.99169,1e-05,1.15511]
[1779552282744,56.26,75515.89,0.0,0.99169,1e-05,1.15511]
[1779552288174,56.26,75518.43,0.0,0.99171,1e-05,1.1527]
[1779552290869,56.26,75518.55,0.0,0.99171,1e-05,1.15258]
[1779552294219,56.26,75523.02,0.0,0.99175,1e-05,1.14835]
[1779552296547,56.26,75524.53,0.0,0.99176,1e-05,1.14693]
[1779552296726,56.26,75524.53,0.0,0.99176,1e-05,1.14693]
[1779552296769,56.26,75524.53,0.0,0.99176,1e-05,1.14693]
[1779552296972,56.26,75524.53,0.0,0.99176,1e-05,1.14693]
[1779552297240,56.26,75524.16,0.0,0.99176,1e-05,1.14728]
[1779552300261,56.26,75520.49,0.0,0.99173,1e-05,1.15075]
[1779552301861,56.26,75520.81,0.0,0.99173,1e-05,1.15044]
[1779552301974,56.26,75520.81,0.0,0.99173,1e-05,1.15044]
[1779552302275,56.26,75521.63,0.0,0.99174,1e-05,1.14967]
[1779552307310,56.26,75521.94,0.0,0.99174,1e-05,1.14938]
[1779552309324,56.26,75516.71,0.0,0.9917,1e-05,1.15433]
[1779552309741,56.26,75516.71,0.0,0.9917,1e-05,1.15433]
[1779552309970,56.26,75516.71,0.0,0.9917,1e-05,1.15433]
[1779552314824,56.26,75515.13,0.0,0.99169,1e-05,1.15583]
[1779552314897,56.26,75515.13,0.0,0.99169,1e-05,1.15583]
[1779552314974,56.26,75515.13,0.0,0.99169,1e-05,1.15583]
[1779552315051,56.26,75515.14,0.0,0.99169,1e-05,1.15582]
[1779552321408,56.26,75513.04,0.0,0.99167,1e-05,1.15782]
[1779552322415,56.26,75508.64,0.0,0.99163,1e-05,1.16201]
[1779552323944,56.26,75508.64,0.0,0.99163,1e-05,1.16201]
[1779552323973,56.26,75508.64,0.0,0.99163,1e-05,1.16201]
[1779552324069,56.26,75508.64,0.0,0.99163,1e-05,1.16201]
[1779552324228,56.26,75508.64,0.0,0.99163,1e-05,1.16201]
[1779552324295,56.26,75508.45,0.0,0.99163,1e-05,1.16219]
[1779552325436,56.26,75505.54,0.0,0.99161,1e-05,1.16497]
[1779552330472,56.26,75507.1,0.0,0.99162,1e-05,1.16348]
[1779552333344,56.26,75507.31,0.0,0.99163,1e-05,1.16167]
[1779552336514,56.26,75504.69,0.0,0.99161,1e-05,1.16417]
[1779552338194,56.26,75504.69,0.0,0.99161,1e-05,1.16417]
[1779552338221,56.26,75504.69,0.0,0.99161,1e-05,1.16417]
[1779552338295,56.26,75505.45,0.0,0.99162,1e-05,1.16344]
[1779552338464,56.26,75505.45,0.0,0.99162,1e-05,1.16344]
[1779552338471,56.26,75505.45,0.0,0.99162,1e-05,1.16344]
[1779552343563,56.26,75504.86,0.0,0.99162,1e-05,1.16401]
[1779552348684,56.26,75504.68,0.0,0.99161,1e-05,1.16418]
[1779552348722,56.26,75504.68,0.0,0.99161,1e-05,1.16418]
[1779552348896,56.26,75504.68,0.0,0.99161,1e-05,1.16418]
[1779552348974,56.26,75504.68,0.0,0.99161,1e-05,1.16418]
[1779552349072,56.26,75504.24,0.0,0.99161,1e-05,1.1646]
[1779552354741,56.26,75504.54,0.0,0.99161,1e-05,1.16431]
[1779552354975,56.26,75504.54,0.0,0.99161,1e-05,1.16431]
[1779552356721,56.26,75504.88,0.0,0.99162,1e-05,1.16399]
[1779552356744,56.26,75504.88,0.0,0.99162,1e-05,1.16399]
[1779552356974,56.26,75504.88,0.0,0.99162,1e-05,1.16399]
[1779552357072,56.26,75504.57,0.0,0.99161,1e-05,1.16428]
[1779552358668,56.26,75501.98,0.0,0.99159,1e-05,1.16676]
[1779552359615,56.26,75501.98,0.0,0.99159,1e-05,1.16676]
[1779552359786,56.26,75501.98,0.0,0.99159,1e-05,1.16676]
[1779552359971,56.26,75501.98,0.0,0.99159,1e-05,1.16676]
[1779552364833,56.26,75499.37,0.0,0.99157,1e-05,1.16926]
[1779552364896,56.26,75499.37,0.0,0.99157,1e-05,1.16926]
[1779552364973,56.26,75499.37,0.0,0.99157,1e-05,1.16926]
[1779552364984,56.26,75498.79,0.0,0.99157,1e-05,1.16982]
[1779552370752,56.26,75499.3,0.0,0.99157,1e-05,1.16933]
[1779552371590,56.26,75499.3,0.0,0.99157,1e-05,1.16933]
[1779552371722,56.26,75499.3,0.0,0.99157,1e-05,1.16933]
[1779552371746,56.26,75499.3,0.0,0.99157,1e-05,1.16933]
[1779552371975,56.26,75499.3,0.0,0.99157,1e-05,1.16933]
[1779552371998,56.26,75499.33,0.0,0.99157,1e-05,1.1693]
[1779552377802,56.26,75494.26,0.0,0.99153,1e-05,1.17417]
[1779552378809,56.26,75487.59,0.0,0.99148,1e-05,1.18061]
[1779552379816,56.26,75481.6,0.0,0.99143,1e-05,1.18641]
[1779552380854,56.26,75481.6,0.0,0.99143,1e-05,1.18641]
[1779552380974,56.26,75481.6,0.0,0.99143,1e-05,1.18641]
[1779552381145,56.26,75481.6,0.0,0.99143,1e-05,1.18641]
[1779552381224,56.26,75481.6,0.0,0.99143,1e-05,1.18641]
[1779552381316,56.26,75480.16,0.0,0.99142,1e-05,1.18781]
[1779552383845,56.26,75476.44,0.0,0.99139,1e-05,1.19143]
[1779552384852,56.26,75473.95,0.0,0.99137,1e-05,1.19386]
[1779552386697,56.26,75474.11,0.0,0.99137,1e-05,1.19371]
[1779552386721,56.26,75474.11,0.0,0.99137,1e-05,1.19371]
[1779552386919,56.26,75474.11,0.0,0.99137,1e-05,1.19371]
[1779552386978,56.26,75474.11,0.0,0.99137,1e-05,1.19371]
[1779552387014,56.26,75473.46,0.0,0.99136,1e-05,1.19434]
[1779552392908,56.26,75472.57,0.0,0.99137,1e-05,1.19357]
[1779552394928,56.26,75469.46,0.0,0.99134,1e-05,1.19661]
[1779552396185,56.26,75469.46,0.0,0.99134,1e-05,1.19661]
[1779552396221,56.26,75469.46,0.0,0.99134,1e-05,1.19661]
[1779552396387,56.26,75469.21,0.0,0.99134,1e-05,1.19685]
[1779552396677,56.26,75469.21,0.0,0.99134,1e-05,1.19685]
[1779552396727,56.26,75469.21,0.0,0.99134,1e-05,1.19685]
[1779552401978,56.26,75471.0,0.0,0.99135,1e-05,1.1951]
[1779552404107,56.26,75469.84,0.0,0.99134,1e-05,1.19624]
[1779552404223,56.26,75469.84,0.0,0.99134,1e-05,1.19624]
[1779552404272,56.26,75472.98,0.0,0.99137,1e-05,1.19317]
[1779552404765,56.26,75472.98,0.0,0.99137,1e-05,1.19317]
[1779552404973,56.26,75472.98,0.0,0.99137,1e-05,1.19317]
[1779552409027,56.26,75469.32,0.0,0.99134,1e-05,1.19674]
[1779552410664,56.26,75469.08,0.0,0.99134,1e-05,1.19698]
[1779552410721,56.26,75469.08,0.0,0.99134,1e-05,1.19698]
[1779552411132,56.26,75469.08,0.0,0.99134,1e-05,1.19698]
[1779552411225,56.26,75469.08,0.0,0.99134,1e-05,1.19698]
[1779552411233,56.26,75467.01,0.0,0.99132,1e-05,1.19901]
[1779552415079,56.26,75454.97,0.0,0.99122,1e-05,1.21085]
[1779552416086,56.26,75453.99,0.0,0.99121,1e-05,1.21182]
[1779552417089,56.26,75453.99,0.0,0.99121,1e-05,1.21182]
[1779552417224,56.26,75453.99,0.0,0.99121,1e-05,1.21182]
[1779552417292,56.26,75454.88,0.0,0.99122,1e-05,1.21094]
[1779552417639,56.26,75454.88,0.0,0.99122,1e-05,1.21094]
[1779552417723,56.26,75454.88,0.0,0.99122,1e-05,1.21094]
[1779552423135,56.26,75454.94,0.0,0.99122,1e-05,1.21088]
[1779552424142,56.26,75462.36,0.0,0.99128,1e-05,1.20357]
[1779552425295,56.26,75462.36,0.0,0.99128,1e-05,1.20357]
[1779552425374,56.26,75464.91,0.0,0.9913,1e-05,1.20106]
[1779552425472,56.26,75464.91,0.0,0.9913,1e-05,1.20106]
[1779552426023,56.26,75464.91,0.0,0.9913,1e-05,1.20106]
[1779552426222,56.26,75464.91,0.0,0.9913,1e-05,1.20106]
[1779552426296,56.26,75464.6,0.0,0.9913,1e-05,1.20137]
[1779552431881,56.26,75464.25,0.0,0.9913,1e-05,1.20171]
[1779552431971,56.26,75464.25,0.0,0.9913,1e-05,1.20171]
[1779552432198,56.26,75464.53,0.0,0.9913,1e-05,1.20144]
[1779552433906,56.26,75465.12,0.0,0.9913,1e-05,1.20086]
[1779552433972,56.26,75465.12,0.0,0.9913,1e-05,1.20086]
[1779552438240,56.26,75468.54,0.0,0.99133,1e-05,1.19751]
[1779552438613,56.26,75468.54,0.0,0.99133,1e-05,1.19751]
[1779552438662,56.26,75468.54,0.0,0.99133,1e-05,1.19751]
[1779552438725,56.26,75468.54,0.0,0.99133,1e-05,1.19751]
[1779552439246,56.26,75471.33,0.0,0.99136,1e-05,1.19478]
[1779552444282,56.26,75471.28,0.0,0.99136,1e-05,1.19483]
[1779552444502,56.26,75471.28,0.0,0.99136,1e-05,1.19483]
[1779552444722,56.26,75471.28,0.0,0.99136,1e-05,1.19483]
[1779552445662,56.26,75472.31,0.0,0.99136,1e-05,1.19382]
[1779552445719,56.26,75472.31,0.0,0.99136,1e-05,1.19382]
[1779552446296,56.26,75472.08,0.0,0.99136,1e-05,1.19405]
[1779552448310,56.26,75474.45,0.0,0.99138,1e-05,1.19173]
[1779552453345,56.26,75475.14,0.0,0.9914,1e-05,1.18942]
[1779552453677,56.26,75475.14,0.0,0.9914,1e-05,1.18942]
[1779552453724,56.26,75475.14,0.0,0.9914,1e-05,1.18942]
[1779552455359,56.26,75472.99,0.0,0.99138,1e-05,1.19152]
[1779552461401,56.26,75472.9,0.0,0.99138,1e-05,1.19161]
[1779552462408,56.26,75466.99,0.0,0.99133,1e-05,1.19738]
[1779552462898,56.26,75466.99,0.0,0.99133,1e-05,1.19738]
[1779552462969,56.26,75466.99,0.0,0.99133,1e-05,1.19738]
[1779552463415,56.26,75467.74,0.0,0.99134,1e-05,1.19665]
[1779552463715,56.26,75467.74,0.0,0.99134,1e-05,1.19665]
[1779552463722,56.26,75467.74,0.0,0.99134,1e-05,1.19665]
[1779552469457,56.26,75466.59,0.0,0.99133,1e-05,1.19777]
[1779552471608,56.26,75466.23,0.0,0.99133,1e-05,1.19812]
[1779552471723,56.26,75466.23,0.0,0.99133,1e-05,1.19812]
[1779552472102,56.26,75466.23,0.0,0.99133,1e-05,1.19812]
[1779552472221,56.26,75466.23,0.0,0.99133,1e-05,1.19812]
[1779552472478,56.26,75466.48,0.0,0.99133,1e-05,1.19788]
[1779552478357,56.26,75466.54,0.0,0.99133,1e-05,1.19782]
[1779552478473,56.26,75466.54,0.0,0.99133,1e-05,1.19782]
[1779552482098,56.26,75468.5,0.0,0.99134,1e-05,1.1959]
[1779552482535,56.26,75468.5,0.0,0.99134,1e-05,1.1959]
[1779552482720,56.26,75468.5,0.0,0.99134,1e-05,1.1959]
[1779552482821,56.26,75468.44,0.0,0.99134,1e-05,1.19596]
[1779552484254,56.26,75468.44,0.0,0.99134,1e-05,1.19596]
[1779552484473,56.26,75468.44,0.0,0.99134,1e-05,1.19596]
[1779552490605,56.26,75467.84,0.0,0.99134,1e-05,1.19655]
[1779552492381,56.26,75467.84,0.0,0.99134,1e-05,1.19655]
[1779552492470,56.26,75467.84,0.0,0.99134,1e-05,1.19655]
[1779552492482,56.26,75467.98,0.0,0.99134,1e-05,1.19641]
[1779552493206,56.26,75467.98,0.0,0.99134,1e-05,1.19641]
[1779552493221,56.26,75467.98,0.0,0.99134,1e-05,1.19641]
[1779552499348,56.26,75467.55,0.0,0.99134,1e-05,1.19683]
[1779552499891,56.26,75467.76,0.0,0.99134,1e-05,1.19663]
[1779552499980,56.26,75467.76,0.0,0.99134,1e-05,1.19663]
[1779552505709,56.26,75468.91,0.0,0.99135,1e-05,1.1955]
[1779552508349,56.26,75469.01,0.0,0.99135,1e-05,1.1954]
[1779552508471,56.26,75469.01,0.0,0.99135,1e-05,1.1954]
[1779552514772,56.26,75469.51,0.0,0.99136,1e-05,1.19327]
[1779552515779,56.26,75467.23,0.0,0.99135,1e-05,1.1955]
[1779552517170,56.26,75467.23,0.0,0.99135,1e-05,1.1955]
[1779552517221,56.26,75467.23,0.0,0.99135,1e-05,1.1955]
[1779552518800,56.26,75463.62,0.0,0.99132,1e-05,1.19903]
[1779552519561,56.26,75463.62,0.0,0.99132,1e-05,1.19903]
[1779552519722,56.26,75463.62,0.0,0.99132,1e-05,1.19903]
[1779552519807,56.26,75459.06,0.0,0.99128,1e-05,1.20351]
[1779552520816,56.26,75455.84,0.0,0.99125,1e-05,1.20668]
[1779552521823,56.26,75446.08,0.0,0.99117,1e-05,1.21633]
[1779552522830,56.26,75443.93,0.0,0.99115,1e-05,1.21846]
[1779552523837,56.26,75441.9,0.0,0.99114,1e-05,1.22048]
[1779552526133,56.26,75442.43,0.0,0.99114,1e-05,1.21996]
[1779552526219,56.26,75442.43,0.0,0.99114,1e-05,1.21996]
[1779552531894,56.26,75442.87,0.0,0.99114,1e-05,1.21952]
[1779552536855,56.26,75442.28,0.0,0.99114,1e-05,1.2201]
[1779552536970,56.26,75442.28,0.0,0.99114,1e-05,1.2201]
[1779552541174,56.26,75442.36,0.0,0.99114,1e-05,1.22003]
[1779552541219,56.26,75442.36,0.0,0.99114,1e-05,1.22003]
[1779552541280,56.26,75448.27,0.0,0.99119,1e-05,1.21416]
[1779552541964,56.26,75450.81,0.0,0.99121,1e-05,1.21165]
[1779552543978,56.26,75452.45,0.0,0.99122,1e-05,1.21003]
[1779552548687,56.26,75453.03,0.0,0.99123,1e-05,1.20945]
[1779552548720,56.26,75453.03,0.0,0.99123,1e-05,1.20945]
[1779552549014,56.26,75451.44,0.0,0.99121,1e-05,1.21102]
[1779552550021,56.26,75449.55,0.0,0.9912,1e-05,1.21289]
[1779552551028,56.26,75447.76,0.0,0.99118,1e-05,1.21467]
[1779552556068,56.26,75447.71,0.0,0.99118,1e-05,1.21471]
[1779552561266,56.26,75447.93,0.0,0.99119,1e-05,1.2145]
[1779552567145,56.26,75447.93,0.0,0.99119,1e-05,1.2145]
[1779552571173,56.26,75450.11,0.0,0.99122,1e-05,1.21068]
[1779552572180,56.26,75452.48,0.0,0.99124,1e-05,1.20834]
[1779552577215,56.26,75451.98,0.0,0.99123,1e-05,1.20883]
[1779552581720,56.26,75452.57,0.0,0.99124,1e-05,1.20825]
[1779552582250,56.26,75451.76,0.0,0.99123,1e-05,1.20905]
[1779552587285,56.26,75451.32,0.0,0.99123,1e-05,1.20948]
[1779552593327,56.26,75451.81,0.0,0.99123,1e-05,1.209]
[1779552598362,56.26,75450.59,0.0,0.99122,1e-05,1.2102]
[1779552602392,56.26,75452.1,0.0,0.99123,1e-05,1.20871]
[1779552607428,56.26,75451.91,0.0,0.99123,1e-05,1.2089]
[1779552612462,56.26,75452.74,0.0,0.99124,1e-05,1.20808]
[1779552617498,56.26,75454.48,0.0,0.99125,1e-05,1.20637]
[1779552622533,56.26,75454.3,0.0,0.99125,1e-05,1.20654]
[1779552627568,56.26,75453.88,0.0,0.99125,1e-05,1.20696]
[1779552633610,56.26,75453.99,0.0,0.99126,1e-05,1.2052]
[1779552638645,56.26,75452.7,0.0,0.99125,1e-05,1.20647]
[1779552645450,56.26,75452.28,0.0,0.99125,1e-05,1.20688]
[1779552650729,56.26,75453.65,0.0,0.99126,1e-05,1.20553]
[1779552655764,56.26,75453.32,0.0,0.99125,1e-05,1.20586]
[1779552660800,56.26,75453.56,0.0,0.99126,1e-05,1.20562]
[1779552663823,56.26,75455.01,0.0,0.99127,1e-05,1.20419]
[1779552668858,56.26,75454.61,0.0,0.99126,1e-05,1.20458]
[1779552671879,56.26,75458.98,0.0,0.9913,1e-05,1.20029]
[1779552675908,56.26,75460.24,0.0,0.99131,1e-05,1.19905]
[1779552680943,56.26,75461.27,0.0,0.99132,1e-05,1.19804]
[1779552685978,56.26,75461.23,0.0,0.99132,1e-05,1.19808]
[1779552691014,56.26,75462.02,0.0,0.99134,1e-05,1.19566]
[1779552696049,56.26,75466.98,0.0,0.99138,1e-05,1.19082]
[1779552697056,56.26,75468.37,0.0,0.99139,1e-05,1.18946]
[1779552700077,56.26,75469.96,0.0,0.9914,1e-05,1.18791]
[1779552705112,56.26,75471.52,0.0,0.99141,1e-05,1.1864]
[1779552710151,56.26,75471.27,0.0,0.99141,1e-05,1.18664]
[1779552715182,56.26,75471.58,0.0,0.99142,1e-05,1.18634]
[1779552720217,56.26,75471.41,0.0,0.99141,1e-05,1.1865]
[1779552725252,56.26,75471.43,0.0,0.99141,1e-05,1.18649]
[1779552730287,56.26,75470.61,0.0,0.99141,1e-05,1.18728]
[1779552735322,56.26,75470.56,0.0,0.99141,1e-05,1.18733]
[1779552740357,56.26,75464.46,0.0,0.99136,1e-05,1.19328]
[1779552742371,56.26,75460.39,0.0,0.99132,1e-05,1.19726]
[1779552747406,56.26,75460.48,0.0,0.99132,1e-05,1.19717]
[1779552749420,56.26,75455.32,0.0,0.99128,1e-05,1.20223]
[1779552752441,56.26,75452.68,0.0,0.99127,1e-05,1.20318]
[1779552762510,56.26,75454.1,0.0,0.99128,1e-05,1.20178]
[1779552769560,56.26,75454.5,0.0,0.99129,1e-05,1.20139]
[1779552774595,56.26,75454.9,0.0,0.99129,1e-05,1.201]
[1779552777616,56.26,75461.79,0.0,0.99135,1e-05,1.19424]
[1779552778623,56.26,75463.9,0.0,0.99136,1e-05,1.19218]
[1779552780637,56.26,75463.85,0.0,0.99136,1e-05,1.19223]
[1779552785672,56.26,75464.73,0.0,0.99137,1e-05,1.19137]
[1779552796749,56.26,75466.61,0.0,0.99139,1e-05,1.18954]
[1779552797766,56.26,75468.23,0.0,0.9914,1e-05,1.18796]
[1779552798773,56.26,75474.12,0.0,0.99145,1e-05,1.18224]
[1779552800787,56.26,75477.25,0.0,0.99147,1e-05,1.17921]
[1779552801794,56.26,75481.0,0.0,0.9915,1e-05,1.17558]
[1779552802031,56.26,75481.0,0.0,0.9915,1e-05,1.17558]
[1779552802726,56.26,75481.0,0.0,0.9915,1e-05,1.17558]
[1779552804815,56.26,75485.02,0.0,0.99154,1e-05,1.17171]
[1779552808843,56.26,75483.57,0.0,0.99152,1e-05,1.17311]
[1779552813878,56.26,75483.43,0.0,0.99153,1e-05,1.17162]
[1779552822941,56.26,75483.79,0.0,0.99154,1e-05,1.17127]
[1779552824723,56.26,75483.79,0.0,0.99154,1e-05,1.17127]
[1779552824821,56.26,75485.38,0.0,0.99155,1e-05,1.16974]
[1779552827985,56.26,75480.66,0.0,0.99151,1e-05,1.17429]
[1779552828984,56.26,75469.11,0.0,0.99142,1e-05,1.18547]
[1779552829991,56.26,75464.65,0.0,0.99138,1e-05,1.18981]
[1779552831954,56.26,75465.4,0.0,0.99139,1e-05,1.18908]
[1779552837040,56.26,75465.16,0.0,0.99139,1e-05,1.18931]
[1779552838047,56.26,75459.17,0.0,0.99134,1e-05,1.19516]
[1779552839672,56.26,75459.17,0.0,0.99134,1e-05,1.19516]
[1779552839706,56.26,75457.84,0.0,0.99133,1e-05,1.19646]
[1779552839998,56.26,75457.84,0.0,0.99133,1e-05,1.19646]
[1779552840061,56.26,75457.93,0.0,0.99133,1e-05,1.19637]
[1779552845079,56.26,75456.8,0.0,0.99132,1e-05,1.19748]
[1779552848119,56.26,75455.16,0.0,0.9913,1e-05,1.19909]
[1779552850134,56.26,75451.49,0.0,0.99127,1e-05,1.20269]
[1779552851140,56.26,75456.23,0.0,0.99131,1e-05,1.19804]
[1779552852147,56.26,75459.59,0.0,0.99134,1e-05,1.19475]
[1779552857183,56.26,75459.95,0.0,0.99134,1e-05,1.1944]
[1779552857970,56.26,75459.95,0.0,0.99134,1e-05,1.1944]
[1779552858190,56.26,75460.0,0.0,0.99134,1e-05,1.19435]
[1779552863225,56.26,75459.33,0.0,0.99134,1e-05,1.195]
[1779552868260,56.26,75459.25,0.0,0.99134,1e-05,1.19508]
[1779552873295,56.26,75459.0,0.0,0.99135,1e-05,1.19368]
[1779552878332,56.26,75459.4,0.0,0.99135,1e-05,1.19329]
[1779552883367,56.26,75458.3,0.0,0.99134,1e-05,1.19437]
[1779552885381,56.26,75455.31,0.0,0.99132,1e-05,1.19729]
[1779552886388,56.26,75452.37,0.0,0.99129,1e-05,1.20018]
[1779552892430,56.26,75450.47,0.0,0.99128,1e-05,1.20204]
[1779552897465,56.26,75449.55,0.0,0.99127,1e-05,1.20295]
[1779552901034,56.26,75449.18,0.0,0.99127,1e-05,1.20331]
[1779552901036,56.26,75449.18,0.0,0.99127,1e-05,1.20331]
[1779552907536,56.26,75452.21,0.0,0.99129,1e-05,1.20033]
[1779552910933,56.26,75450.85,0.0,0.99128,1e-05,1.20167]
[1779552910942,56.26,75449.73,0.0,0.99127,1e-05,1.20277]
[1779552910972,56.26,75449.73,0.0,0.99127,1e-05,1.20277]
[1779552918613,56.26,75450.31,0.0,0.99128,1e-05,1.2022]
[1779552922641,56.26,75455.21,0.0,0.99132,1e-05,1.19739]
[1779552927676,56.26,75457.07,0.0,0.99133,1e-05,1.19557]
[1779552932711,56.26,75456.96,0.0,0.99134,1e-05,1.19403]
[1779552933718,56.26,75461.58,0.0,0.99138,1e-05,1.18952]
[1779552934725,56.26,75466.87,0.0,0.99142,1e-05,1.18437]
[1779552935732,56.26,75469.77,0.0,0.99145,1e-05,1.18155]
[1779552937745,56.26,75470.19,0.0,0.99145,1e-05,1.18115]
[1779552943788,56.26,75470.37,0.0,0.99145,1e-05,1.18097]
[1779552948822,56.26,75469.43,0.0,0.99144,1e-05,1.18188]
[1779552951844,56.26,75460.32,0.0,0.99137,1e-05,1.19075]
[1779552952851,56.26,75457.07,0.0,0.99134,1e-05,1.19392]
[1779552953858,56.26,75457.08,0.0,0.99134,1e-05,1.19391]
[1779552959900,56.26,75451.31,0.0,0.9913,1e-05,1.19957]
[1779552960908,56.26,75441.39,0.0,0.99121,1e-05,1.20934]
[1779552961915,56.26,75439.65,0.0,0.9912,1e-05,1.21106]
[1779552966950,56.26,75440.17,0.0,0.9912,1e-05,1.21055]
[1779552968964,56.26,75429.12,0.0,0.99111,1e-05,1.22152]
[1779552969971,56.26,75420.74,0.0,0.99104,1e-05,1.2299]
[1779552970978,56.26,75420.16,0.0,0.99103,1e-05,1.23048]
[1779552976019,56.26,75417.49,0.0,0.99101,1e-05,1.23316]
[1779552978726,56.26,75417.4,0.0,0.99101,1e-05,1.23325]
[1779552983832,56.26,75417.31,0.0,0.99101,1e-05,1.23334]
[1779552984721,56.26,75417.03,0.0,0.99101,1e-05,1.23362]
[1779552988591,56.26,75419.58,0.0,0.99103,1e-05,1.23106]
[1779552988721,56.26,75419.58,0.0,0.99103,1e-05,1.23106]
[1779552988822,56.26,75419.69,0.0,0.99103,1e-05,1.23095]
[1779552991551,56.26,75419.78,0.0,0.99103,1e-05,1.23086]
[1779552991836,56.26,75407.49,0.0,0.99094,1e-05,1.24155]
[1779552992146,56.26,75404.03,0.0,0.99091,1e-05,1.24505]
[1779552996174,56.26,75411.14,0.0,0.99097,1e-05,1.23786]
[1779552998188,56.26,75414.98,0.0,0.991,1e-05,1.234]
[1779552999531,56.26,75414.98,0.0,0.991,1e-05,1.234]
[1779552999722,56.26,75414.98,0.0,0.991,1e-05,1.234]
[1779552999823,56.26,75416.48,0.0,0.99102,1e-05,1.23249]
[1779553005237,56.26,75417.73,0.0,0.99103,1e-05,1.23124]
[1779553007251,56.26,75421.74,0.0,0.99106,1e-05,1.22722]
[1779553010272,56.26,75425.12,0.0,0.99109,1e-05,1.22384]
[1779553015307,56.26,75426.51,0.0,0.9911,1e-05,1.22245]
[1779553021349,56.26,75431.09,0.0,0.99114,1e-05,1.21789]
[1779553026383,56.26,75432.08,0.0,0.99115,1e-05,1.2169]
[1779553031423,56.26,75432.58,0.0,0.99115,1e-05,1.21641]
[1779553036458,56.26,75433.09,0.0,0.99116,1e-05,1.2159]
[1779553041495,56.26,75437.96,0.0,0.9912,1e-05,1.21107]
[1779553045523,56.26,75440.7,0.0,0.99122,1e-05,1.20836]
[1779553050558,56.26,75441.69,0.0,0.99123,1e-05,1.20738]
[1779553051851,56.26,75441.69,0.0,0.99123,1e-05,1.20738]
[1779553051969,56.26,75441.69,0.0,0.99123,1e-05,1.20738]
[1779553058614,56.26,75440.79,0.0,0.99123,1e-05,1.20661]
[1779553063649,56.26,75440.91,0.0,0.99123,1e-05,1.20649]
[1779553068723,56.26,75440.73,0.0,0.99123,1e-05,1.20667]
[1779553069059,56.26,75440.73,0.0,0.99123,1e-05,1.20667]
[1779553069071,56.26,75441.05,0.0,0.99123,1e-05,1.20636]
[1779553069220,56.26,75441.05,0.0,0.99123,1e-05,1.20636]
[1779553072712,56.26,75445.71,0.0,0.99127,1e-05,1.20176]
[1779553076035,56.26,75446.21,0.0,0.99128,1e-05,1.20127]
[1779553076220,56.26,75447.06,0.0,0.99128,1e-05,1.20044]
[1779553081775,56.26,75446.63,0.0,0.99128,1e-05,1.20086]
[1779553086810,56.26,75446.73,0.0,0.99128,1e-05,1.20076]
[1779553091845,56.26,75446.2,0.0,0.99128,1e-05,1.20128]
[1779553093202,56.26,75446.12,0.0,0.99128,1e-05,1.20136]
[1779553093222,56.26,75446.12,0.0,0.99128,1e-05,1.20136]
[1779553093588,56.26,75446.12,0.0,0.99128,1e-05,1.20136]
[1779553093720,56.26,75446.12,0.0,0.99128,1e-05,1.20136]
[1779553093859,56.26,75446.47,0.0,0.99128,1e-05,1.20102]
[1779553094743,56.26,75446.47,0.0,0.99128,1e-05,1.20102]
[1779553099901,56.26,75449.32,0.0,0.9913,1e-05,1.19822]
[1779553105943,56.26,75448.93,0.0,0.9913,1e-05,1.1986]
[1779553110978,56.26,75449.94,0.0,0.99131,1e-05,1.19761]
[1779553111643,56.26,75449.94,0.0,0.99131,1e-05,1.19761]
[1779553111723,56.26,75449.94,0.0,0.99131,1e-05,1.19761]
[1779553111873,56.26,75449.94,0.0,0.99131,1e-05,1.19761]
[1779553111971,56.26,75449.94,0.0,0.99131,1e-05,1.19761]
[1779553112073,56.26,75449.91,0.0,0.99132,1e-05,1.19599]
[1779553116432,56.26,75450.53,0.0,0.99132,1e-05,1.19538]
[1779553116474,56.26,75450.53,0.0,0.99132,1e-05,1.19538]
[1779553117020,56.26,75450.85,0.0,0.99133,1e-05,1.19507]
[1779553122030,56.26,75450.85,0.0,0.99133,1e-05,1.19507]
[1779553127380,56.26,75448.63,0.0,0.99131,1e-05,1.19724]
[1779553127473,56.26,75448.63,0.0,0.99131,1e-05,1.19724]
[1779553127647,56.26,75448.63,0.0,0.99131,1e-05,1.19724]
[1779553127720,56.26,75448.63,0.0,0.99131,1e-05,1.19724]
[1779553128097,56.26,75449.79,0.0,0.99132,1e-05,1.19611]
[1779553133132,56.26,75449.58,0.0,0.99132,1e-05,1.19631]
[1779553138166,56.26,75449.68,0.0,0.99132,1e-05,1.19621]
[1779553143047,56.26,75449.47,0.0,0.99131,1e-05,1.19642]
[1779553143071,56.26,75449.47,0.0,0.99131,1e-05,1.19642]
[1779553143223,56.26,75449.47,0.0,0.99131,1e-05,1.19642]
[1779553143324,56.26,75449.47,0.0,0.99131,1e-05,1.19642]
[1779553143471,56.26,75449.47,0.0,0.99131,1e-05,1.19642]
[1779553144934,56.26,75449.47,0.0,0.99131,1e-05,1.19642]
[1779553155287,56.26,75449.54,0.0,0.99132,1e-05,1.19635]
[1779553162335,56.26,75448.74,0.0,0.99131,1e-05,1.19713]
[1779553164489,56.26,75448.8,0.0,0.99131,1e-05,1.19708]
[1779553164725,56.26,75448.8,0.0,0.99131,1e-05,1.19708]
[1779553164972,56.26,75448.8,0.0,0.99131,1e-05,1.19708]
[1779553164991,56.26,75448.8,0.0,0.99131,1e-05,1.19708]
[1779553168379,56.26,75445.36,0.0,0.99128,1e-05,1.20045]
[1779553170356,56.26,75445.09,0.0,0.99128,1e-05,1.20072]
[1779553170472,56.26,75445.09,0.0,0.99128,1e-05,1.20072]
[1779553170555,56.26,75445.09,0.0,0.99128,1e-05,1.20072]
[1779553170721,56.26,75445.09,0.0,0.99128,1e-05,1.20072]
[1779553170816,56.26,75444.52,0.0,0.99127,1e-05,1.20128]
[1779553176434,56.26,75444.41,0.0,0.99128,1e-05,1.19973]
[1779553182477,56.26,75443.95,0.0,0.99128,1e-05,1.20019]
[1779553185498,56.26,75439.54,0.0,0.99124,1e-05,1.20453]
[1779553186505,56.26,75430.76,0.0,0.99117,1e-05,1.21321]
[1779553187513,56.26,75429.88,0.0,0.99116,1e-05,1.21408]
[1779553189019,56.26,75429.88,0.0,0.99116,1e-05,1.21408]
[1779553189226,56.26,75429.88,0.0,0.99116,1e-05,1.21408]
[1779553189064,56.26,75429.85,0.0,0.99116,1e-05,1.21411]
[1779553189759,56.26,75429.85,0.0,0.99116,1e-05,1.21411]
[1779553189971,56.26,75429.85,0.0,0.99116,1e-05,1.21411]
[1779553194056,56.26,75429.99,0.0,0.99116,1e-05,1.21398]
[1779553198590,56.26,75433.33,0.0,0.99119,1e-05,1.21066]
[1779553199597,56.26,75437.79,0.0,0.99123,1e-05,1.20625]
[1779553200865,56.26,75437.79,0.0,0.99123,1e-05,1.20625]
[1779553200972,56.26,75437.79,0.0,0.99123,1e-05,1.20625]
[1779553201132,56.26,75437.79,0.0,0.99123,1e-05,1.20625]
[1779553201225,56.26,75437.79,0.0,0.99123,1e-05,1.20625]
[1779553201180,56.26,75438.76,0.0,0.99124,1e-05,1.2053]
[1779553202618,56.26,75441.7,0.0,0.99126,1e-05,1.2024]
[1779553205504,56.26,75443.77,0.0,0.99128,1e-05,1.20036]
[1779553205686,56.26,75443.77,0.0,0.99128,1e-05,1.20036]
[1779553205725,56.26,75443.77,0.0,0.99128,1e-05,1.20036]
[1779553205788,56.26,75443.97,0.0,0.99128,1e-05,1.20017]
[1779553208663,56.26,75439.79,0.0,0.99125,1e-05,1.20428]
[1779553214953,56.26,75439.69,0.0,0.99125,1e-05,1.20438]
[1779553214978,56.26,75439.69,0.0,0.99125,1e-05,1.20438]
[1779553215054,56.26,75439.59,0.0,0.99124,1e-05,1.20448]
[1779553215521,56.26,75439.59,0.0,0.99124,1e-05,1.20448]
[1779553215722,56.26,75439.59,0.0,0.99124,1e-05,1.20448]
[1779553221755,56.26,75437.77,0.0,0.99123,1e-05,1.20627]
[1779553228126,56.26,75437.35,0.0,0.99123,1e-05,1.20669]
[1779553228225,56.26,75437.35,0.0,0.99123,1e-05,1.20669]
[1779553228250,56.26,75437.35,0.0,0.99123,1e-05,1.20669]
[1779553228176,56.26,75437.31,0.0,0.99123,1e-05,1.20673]
[1779553228474,56.26,75437.31,0.0,0.99123,1e-05,1.20673]
[1779553228804,56.26,75437.59,0.0,0.99123,1e-05,1.20645]
[1779553234847,56.26,75437.61,0.0,0.99124,1e-05,1.20477]
[1779553240891,56.26,75437.86,0.0,0.99124,1e-05,1.20453]
[1779553242377,56.26,75437.67,0.0,0.99124,1e-05,1.20471]
[1779553242474,56.26,75437.67,0.0,0.99124,1e-05,1.20471]
[1779553242529,56.26,75437.67,0.0,0.99124,1e-05,1.20471]
[1779553242725,56.26,75437.67,0.0,0.99124,1e-05,1.20471]
[1779553242905,56.26,75437.75,0.0,0.99124,1e-05,1.20463]
[1779553245054,56.26,75437.7,0.0,0.99124,1e-05,1.20468]
[1779553250961,56.26,75437.02,0.0,0.99123,1e-05,1.20535]
[1779553261038,56.26,75437.02,0.0,0.99123,1e-05,1.20535]
[1779553273122,56.26,75436.85,0.0,0.99123,1e-05,1.20552]
[1779553283192,56.26,75435.51,0.0,0.99122,1e-05,1.20684]
[1779553284199,56.26,75432.1,0.0,0.99119,1e-05,1.21022]
[1779553285579,56.26,75430.03,0.0,0.99118,1e-05,1.21227]
[1779553285724,56.26,75430.03,0.0,0.99118,1e-05,1.21227]
[1779553286213,56.26,75415.18,0.0,0.99105,1e-05,1.22707]
[1779553287220,56.26,75411.8,0.0,0.99102,1e-05,1.23046]
[1779553288227,56.26,75411.1,0.0,0.99102,1e-05,1.23116]
[1779553288950,56.26,75411.1,0.0,0.99102,1e-05,1.23116]
[1779553288977,56.26,75411.1,0.0,0.99102,1e-05,1.23116]
[1779553289740,56.26,75410.37,0.0,0.99101,1e-05,1.23189]
[1779553289972,56.26,75410.37,0.0,0.99101,1e-05,1.23189]
[1779553290241,56.26,75408.96,0.0,0.991,1e-05,1.23331]
[1779553292255,56.26,75403.42,0.0,0.99096,1e-05,1.2372]
[1779553293262,56.26,75401.01,0.0,0.99094,1e-05,1.23963]
[1779553295276,56.26,75387.83,0.0,0.99083,1e-05,1.25301]
[1779553296292,56.26,75378.23,0.0,0.99075,1e-05,1.26283]
[1779553297294,56.26,75374.98,0.0,0.99072,1e-05,1.26616]
[1779553302329,56.26,75377.34,0.0,0.99074,1e-05,1.26374]
[1779553307364,56.26,75379.18,0.0,0.99075,1e-05,1.26185]
[1779553308924,56.26,75379.18,0.0,0.99075,1e-05,1.26185]
[1779553308975,56.26,75379.18,0.0,0.99075,1e-05,1.26185]
[1779553309069,56.26,75379.18,0.0,0.99075,1e-05,1.26185]
[1779553309227,56.26,75379.18,0.0,0.99075,1e-05,1.26185]
[1779553309321,56.26,75379.31,0.0,0.99076,1e-05,1.26172]
[1779553314413,56.26,75378.05,0.0,0.99074,1e-05,1.26301]
[1779553319448,56.26,75377.92,0.0,0.99074,1e-05,1.26314]
[1779553320489,56.26,75377.92,0.0,0.99074,1e-05,1.26314]
[1779553320663,56.26,75377.92,0.0,0.99074,1e-05,1.26314]
[1779553320724,56.26,75377.92,0.0,0.99074,1e-05,1.26314]
[1779553320821,56.26,75378.41,0.0,0.99075,1e-05,1.26264]
[1779553321462,56.26,75384.54,0.0,0.9908,1e-05,1.25637]
[1779553322469,56.26,75389.59,0.0,0.99084,1e-05,1.25122]
[1779553324658,56.26,75390.2,0.0,0.99085,1e-05,1.2506]
[1779553324717,56.26,75390.2,0.0,0.99085,1e-05,1.2506]
[1779553324723,56.26,75390.2,0.0,0.99085,1e-05,1.2506]
[1779553324979,56.26,75390.2,0.0,0.99085,1e-05,1.2506]
[1779553325040,56.26,75389.95,0.0,0.99085,1e-05,1.25085]
[1779553331532,56.26,75391.93,0.0,0.99086,1e-05,1.24884]
[1779553333634,56.26,75392.8,0.0,0.99087,1e-05,1.24795]
[1779553333721,56.26,75392.8,0.0,0.99087,1e-05,1.24795]
[1779553334054,56.26,75392.8,0.0,0.99087,1e-05,1.24795]
[1779553334223,56.26,75392.8,0.0,0.99087,1e-05,1.24795]
[1779553334251,56.26,75393.0,0.0,0.99087,1e-05,1.24775]
[1779553339588,56.26,75393.9,0.0,0.99088,1e-05,1.24683]
[1779553341527,56.26,75395.7,0.0,0.9909,1e-05,1.24501]
[1779553341723,56.26,75395.7,0.0,0.9909,1e-05,1.24501]
[1779553341918,56.26,75395.7,0.0,0.9909,1e-05,1.24501]
[1779553341977,56.26,75395.7,0.0,0.9909,1e-05,1.24501]
[1779553342020,56.26,75395.82,0.0,0.9909,1e-05,1.24489]
[1779553343744,56.26,75395.87,0.0,0.9909,1e-05,1.24484]
[1779553345635,56.26,75402.68,0.0,0.99096,1e-05,1.23795]
[1779553347410,56.26,75402.68,0.0,0.99096,1e-05,1.23795]
[1779553347470,56.26,75403.12,0.0,0.99096,1e-05,1.2375]
[1779553347753,56.26,75403.12,0.0,0.99096,1e-05,1.2375]
[1779553347977,56.26,75403.12,0.0,0.99096,1e-05,1.2375]
[1779553348071,56.26,75401.74,0.0,0.99095,1e-05,1.2389]
[1779553353689,56.26,75402.13,0.0,0.99096,1e-05,1.23681]
[1779553357942,56.26,75402.1,0.0,0.99096,1e-05,1.23684]
[1779553357976,56.26,75402.1,0.0,0.99096,1e-05,1.23684]
[1779553358079,56.26,75402.1,0.0,0.99096,1e-05,1.23684]
[1779553358222,56.26,75402.1,0.0,0.99096,1e-05,1.23684]
[1779553358321,56.26,75402.1,0.0,0.99096,1e-05,1.23684]
[1779553363760,56.26,75401.8,0.0,0.99096,1e-05,1.23714]
[1779553366246,56.26,75401.5,0.0,0.99096,1e-05,1.23745]
[1779553366277,56.26,75399.35,0.0,0.99094,1e-05,1.23962]
[1779553366472,56.26,75399.35,0.0,0.99094,1e-05,1.23962]
[1779553366744,56.26,75399.35,0.0,0.99094,1e-05,1.23962]
[1779553366975,56.26,75399.35,0.0,0.99094,1e-05,1.23962]
[1779553366976,56.26,75397.53,0.0,0.99092,1e-05,1.24146]
[1779553372658,56.26,75397.71,0.0,0.99093,1e-05,1.24128]
[1779553373028,56.26,75397.71,0.0,0.99093,1e-05,1.24128]
[1779553373224,56.26,75397.71,0.0,0.99093,1e-05,1.24128]
[1779553378394,56.26,75395.69,0.0,0.99091,1e-05,1.24332]
[1779553378433,56.26,75397.21,0.0,0.99092,1e-05,1.24178]
[1779553378478,56.26,75397.21,0.0,0.99092,1e-05,1.24178]
[1779553378836,56.26,75397.21,0.0,0.99092,1e-05,1.24178]
[1779553378974,56.26,75397.21,0.0,0.99092,1e-05,1.24178]
[1779553379073,56.26,75398.31,0.0,0.99093,1e-05,1.24067]
[1779553380880,56.26,75396.04,0.0,0.99091,1e-05,1.24297]
[1779553382894,56.26,75389.52,0.0,0.99086,1e-05,1.24958]
[1779553384141,56.26,75389.52,0.0,0.99086,1e-05,1.24958]
[1779553384221,56.26,75389.52,0.0,0.99086,1e-05,1.24958]
[1779553384322,56.26,75389.73,0.0,0.99086,1e-05,1.24937]
[1779553385520,56.26,75389.61,0.0,0.99086,1e-05,1.24949]
[1779553385720,56.26,75389.61,0.0,0.99086,1e-05,1.24949]
[1779553389561,56.26,75389.87,0.0,0.99086,1e-05,1.24923]
[1779553389725,56.26,75389.87,0.0,0.99086,1e-05,1.24923]
[1779553389752,56.26,75389.87,0.0,0.99086,1e-05,1.24923]
[1779553389977,56.26,75389.87,0.0,0.99086,1e-05,1.24923]
[1779553390073,56.26,75396.25,0.0,0.99091,1e-05,1.24275]
[1779553395985,56.26,75389.78,0.0,0.99086,1e-05,1.24932]
[1779553396995,56.26,75389.78,0.0,0.99086,1e-05,1.24932]
[1779553397225,56.26,75389.78,0.0,0.99086,1e-05,1.24932]
[1779553397322,56.26,75380.73,0.0,0.99078,1e-05,1.25855]
[1779553397611,56.26,75380.73,0.0,0.99078,1e-05,1.25855]
[1779553397722,56.26,75380.73,0.0,0.99078,1e-05,1.25855]
[1779553397999,56.26,75380.66,0.0,0.99078,1e-05,1.25862]
[1779553399006,56.26,75377.13,0.0,0.99075,1e-05,1.26224]
[1779553400457,56.26,75377.13,0.0,0.99075,1e-05,1.26224]
[1779553400031,56.26,75373.94,0.0,0.99072,1e-05,1.26552]
[1779553400477,56.26,75373.94,0.0,0.99072,1e-05,1.26552]
[1779553402922,56.26,75373.89,0.0,0.99072,1e-05,1.26557]
[1779553402974,56.26,75373.89,0.0,0.99072,1e-05,1.26557]
[1779553403049,56.26,75373.08,0.0,0.99071,1e-05,1.2664]
[1779553408517,56.26,75372.67,0.0,0.99071,1e-05,1.26682]
[1779553414126,56.26,75371.12,0.0,0.99071,1e-05,1.2667]
[1779553415161,56.26,75371.12,0.0,0.99071,1e-05,1.2667]
[1779553415222,56.26,75371.12,0.0,0.99071,1e-05,1.2667]
[1779553421175,56.26,75371.22,0.0,0.99071,1e-05,1.26659]
[1779553424196,56.26,75369.23,0.0,0.99069,1e-05,1.26864]
[1779553425360,56.26,75369.23,0.0,0.99069,1e-05,1.26864]
[1779553425474,56.26,75369.23,0.0,0.99069,1e-05,1.26864]
[1779553425441,56.26,75366.28,0.0,0.99067,1e-05,1.27169]
[1779553425922,56.26,75366.28,0.0,0.99067,1e-05,1.27169]
[1779553425970,56.26,75366.28,0.0,0.99067,1e-05,1.27169]
[1779553426210,56.26,75365.45,0.0,0.99066,1e-05,1.27254]
[1779553431245,56.26,75362.93,0.0,0.99064,1e-05,1.27515]
[1779553432280,56.26,75362.93,0.0,0.99064,1e-05,1.27515]
[1779553432474,56.26,75362.93,0.0,0.99064,1e-05,1.27515]
[1779553432454,56.26,75362.96,0.0,0.99064,1e-05,1.27512]
[1779553433261,56.26,75353.13,0.0,0.99055,1e-05,1.28532]
[1779553434267,56.26,75347.8,0.0,0.9905,1e-05,1.29088]
[1779553435275,56.26,75347.26,0.0,0.9905,1e-05,1.29145]
[1779553435604,56.26,75347.26,0.0,0.9905,1e-05,1.29145]
[1779553436848,56.26,75347.28,0.0,0.9905,1e-05,1.29143]
[1779553441316,56.26,75343.11,0.0,0.99046,1e-05,1.29579]
[1779553442323,56.26,75340.55,0.0,0.99044,1e-05,1.29848]
[1779553443607,56.26,75340.87,0.0,0.99044,1e-05,1.29814]
[1779553443722,56.26,75340.87,0.0,0.99044,1e-05,1.29814]
[1779553443856,56.26,75340.87,0.0,0.99044,1e-05,1.29814]
[1779553443972,56.26,75340.87,0.0,0.99044,1e-05,1.29814]
[1779553444337,56.26,75340.7,0.0,0.99044,1e-05,1.29832]
[1779553446351,56.26,75338.93,0.0,0.99042,1e-05,1.30018]
[1779553448472,56.26,75338.03,0.0,0.99041,1e-05,1.30113]
[1779553448478,56.26,75339.58,0.0,0.99043,1e-05,1.2995]
[1779553448725,56.26,75339.58,0.0,0.99043,1e-05,1.2995]
[1779553448753,56.26,75339.58,0.0,0.99043,1e-05,1.2995]
[1779553448975,56.26,75339.58,0.0,0.99043,1e-05,1.2995]
[1779553449372,56.26,75340.73,0.0,0.99044,1e-05,1.29829]
[1779553454407,56.26,75340.47,0.0,0.99044,1e-05,1.29856]
[1779553455107,56.26,75340.47,0.0,0.99044,1e-05,1.29856]
[1779553455221,56.26,75340.47,0.0,0.99044,1e-05,1.29856]
[1779553455413,56.26,75340.89,0.0,0.99044,1e-05,1.29812]
[1779553455663,56.26,75340.89,0.0,0.99044,1e-05,1.29812]
[1779553455720,56.26,75340.89,0.0,0.99044,1e-05,1.29812]
[1779553460031,56.26,75340.85,0.0,0.99044,1e-05,1.29816]
[1779553460222,56.26,75340.85,0.0,0.99044,1e-05,1.29816]
[1779553460449,56.26,75343.95,0.0,0.99047,1e-05,1.29491]
[1779553461074,56.26,75343.95,0.0,0.99047,1e-05,1.29491]
[1779553461222,56.26,75343.95,0.0,0.99047,1e-05,1.29491]
[1779553464477,56.26,75340.74,0.0,0.99044,1e-05,1.29828]
[1779553464904,56.26,75340.74,0.0,0.99044,1e-05,1.29828]
[1779553464972,56.26,75340.74,0.0,0.99044,1e-05,1.29828]
[1779553465484,56.26,75338.63,0.0,0.99042,1e-05,1.3005]
[1779553470519,56.26,75334.1,0.0,0.99038,1e-05,1.30527]
[1779553471029,56.26,75334.1,0.0,0.99038,1e-05,1.30527]
[1779553471227,56.26,75334.1,0.0,0.99038,1e-05,1.30527]
[1779553471525,56.26,75331.14,0.0,0.99036,1e-05,1.30664]
[1779553474971,56.26,75330.48,0.0,0.99036,1e-05,1.30733]
[1779553475222,56.26,75330.48,0.0,0.99036,1e-05,1.30733]
[1779553475558,56.26,75330.55,0.0,0.99036,1e-05,1.30726]
[1779553478053,56.26,75330.83,0.0,0.99036,1e-05,1.30696]
[1779553478224,56.26,75330.83,0.0,0.99036,1e-05,1.30696]
[1779553483610,56.26,75331.23,0.0,0.99036,1e-05,1.30654]
[1779553487311,56.26,75331.4,0.0,0.99037,1e-05,1.30636]
[1779553487470,56.26,75331.4,0.0,0.99037,1e-05,1.30636]
[1779553489068,56.26,75330.66,0.0,0.99036,1e-05,1.30714]
[1779553489220,56.26,75330.66,0.0,0.99036,1e-05,1.30714]
[1779553489322,56.26,75331.54,0.0,0.99037,1e-05,1.30621]
[1779553493473,56.26,75334.03,0.0,0.99039,1e-05,1.30359]
[1779553493723,56.26,75334.27,0.0,0.99039,1e-05,1.30333]
[1779553499213,56.26,75332.19,0.0,0.99037,1e-05,1.30553]
[1779553499225,56.26,75332.19,0.0,0.99037,1e-05,1.30553]
[1779553499516,56.26,75332.19,0.0,0.99037,1e-05,1.30553]
[1779553499570,56.26,75331.55,0.0,0.99037,1e-05,1.3062]
[1779553499724,56.26,75331.55,0.0,0.99037,1e-05,1.3062]
[1779553502938,56.26,75332.21,0.0,0.99037,1e-05,1.30551]
[1779553502975,56.26,75332.21,0.0,0.99037,1e-05,1.30551]
[1779553502983,56.26,75328.83,0.0,0.99034,1e-05,1.30908]
[1779553504105,56.26,75328.83,0.0,0.99034,1e-05,1.30908]
[1779553504224,56.26,75328.83,0.0,0.99034,1e-05,1.30908]
[1779553504257,56.26,75326.83,0.0,0.99032,1e-05,1.31119]
[1779553505764,56.26,75330.61,0.0,0.99036,1e-05,1.3072]
[1779553509314,56.26,75331.79,0.0,0.99037,1e-05,1.30595]
[1779553509469,56.26,75331.79,0.0,0.99037,1e-05,1.30595]
[1779553517848,56.26,75334.03,0.0,0.99039,1e-05,1.30359]
[1779553520150,56.26,75335.1,0.0,0.9904,1e-05,1.30246]
[1779553520224,56.26,75335.1,0.0,0.9904,1e-05,1.30246]
[1779553520525,56.26,75334.16,0.0,0.99039,1e-05,1.30345]
[1779553521876,56.26,75338.36,0.0,0.99043,1e-05,1.29903]
[1779553522973,56.26,75338.36,0.0,0.99043,1e-05,1.29903]
[1779553523072,56.26,75341.58,0.0,0.99046,1e-05,1.29565]
[1779553523918,56.26,75341.58,0.0,0.99046,1e-05,1.29565]
[1779553523973,56.26,75341.58,0.0,0.99046,1e-05,1.29565]
[1779553524005,56.26,75342.68,0.0,0.99047,1e-05,1.2945]
[1779553529931,56.26,75339.7,0.0,0.99044,1e-05,1.29762]
[1779553532680,56.26,75340.03,0.0,0.99046,1e-05,1.29553]
[1779553532720,56.26,75340.03,0.0,0.99046,1e-05,1.29553]
[1779553537988,56.26,75339.67,0.0,0.99045,1e-05,1.29591]
[1779553539834,56.26,75339.12,0.0,0.99045,1e-05,1.29648]
[1779553539973,56.26,75339.12,0.0,0.99045,1e-05,1.29648]
[1779553540221,56.26,75339.12,0.0,0.99045,1e-05,1.29648]
[1779553540323,56.26,75339.03,0.0,0.99045,1e-05,1.29658]
[1779553544877,56.26,75339.57,0.0,0.99045,1e-05,1.29601]
[1779553550081,56.26,75340.04,0.0,0.99046,1e-05,1.29552]
[1779553553213,56.26,75339.68,0.0,0.99045,1e-05,1.2959]
[1779553553224,56.26,75339.68,0.0,0.99045,1e-05,1.2959]
[1779553553428,56.26,75339.68,0.0,0.99045,1e-05,1.2959]
[1779553553472,56.26,75339.68,0.0,0.99045,1e-05,1.2959]
[1779553553486,56.26,75339.62,0.0,0.99045,1e-05,1.29596]
[1779553557130,56.26,75336.91,0.0,0.99043,1e-05,1.2988]
[1779553558380,56.26,75336.91,0.0,0.99043,1e-05,1.2988]
[1779553558474,56.26,75336.91,0.0,0.99043,1e-05,1.2988]
[1779553558486,56.26,75336.91,0.0,0.99043,1e-05,1.2988]
[1779553558572,56.26,75336.87,0.0,0.99043,1e-05,1.29885]
[1779553558721,56.26,75336.87,0.0,0.99043,1e-05,1.29885]
[1779553561158,56.26,75340.2,0.0,0.99046,1e-05,1.29535]
[1779553563172,56.26,75343.74,0.0,0.99049,1e-05,1.29164]
[1779553564012,56.26,75343.74,0.0,0.99049,1e-05,1.29164]
[1779553564135,56.26,75343.74,0.0,0.99049,1e-05,1.29164]
[1779553564224,56.26,75343.74,0.0,0.99049,1e-05,1.29164]
[1779553564322,56.26,75344.12,0.0,0.99049,1e-05,1.29124]
[1779553570221,56.26,75343.78,0.0,0.99049,1e-05,1.2916]
[1779553571115,56.26,75343.78,0.0,0.99049,1e-05,1.2916]
[1779553571221,56.26,75343.78,0.0,0.99049,1e-05,1.2916]
[1779553571303,56.26,75343.78,0.0,0.99049,1e-05,1.2916]
[1779553571470,56.26,75343.78,0.0,0.99049,1e-05,1.2916]
[1779553571490,56.26,75343.55,0.0,0.99049,1e-05,1.29184]
[1779553577270,56.26,75342.99,0.0,0.99048,1e-05,1.29243]
[1779553579931,56.26,75343.39,0.0,0.99049,1e-05,1.29201]
[1779553579973,56.26,75343.39,0.0,0.99049,1e-05,1.29201]
[1779553580143,56.26,75343.39,0.0,0.99049,1e-05,1.29201]
[1779553580224,56.26,75343.39,0.0,0.99049,1e-05,1.29201]
[1779553580291,56.26,75342.68,0.0,0.99048,1e-05,1.29275]
[1779553585596,56.26,75342.27,0.0,0.99048,1e-05,1.29318]
[1779553585722,56.26,75341.99,0.0,0.99047,1e-05,1.29347]
[1779553585861,56.26,75341.99,0.0,0.99047,1e-05,1.29347]
[1779553585973,56.26,75341.99,0.0,0.99047,1e-05,1.29347]
[1779553586333,56.26,75342.04,0.0,0.99047,1e-05,1.29342]
[1779553588347,56.26,75339.29,0.0,0.99045,1e-05,1.2963]
[1779553589989,56.26,75336.92,0.0,0.99043,1e-05,1.29879]
[1779553592375,56.26,75335.31,0.0,0.99043,1e-05,1.29873]
[1779553594122,56.26,75337.34,0.0,0.99044,1e-05,1.2966]
[1779553594223,56.26,75337.34,0.0,0.99044,1e-05,1.2966]
[1779553594547,56.26,75337.34,0.0,0.99044,1e-05,1.2966]
[1779553594648,56.26,75337.22,0.0,0.99044,1e-05,1.29673]
[1779553594723,56.26,75337.22,0.0,0.99044,1e-05,1.29673]
[1779553600507,56.26,75336.62,0.0,0.99044,1e-05,1.29736]
[1779553600604,56.26,75337.19,0.0,0.99044,1e-05,1.29676]
[1779553600723,56.26,75337.19,0.0,0.99044,1e-05,1.29676]
[1779553600796,56.26,75337.19,0.0,0.99044,1e-05,1.29676]
[1779553600971,56.26,75337.19,0.0,0.99044,1e-05,1.29676]
[1779553603452,56.26,75334.06,0.0,0.99042,1e-05,1.30005]
[1779553608487,56.26,75335.52,0.0,0.99043,1e-05,1.29851]
[1779553608938,56.26,75335.52,0.0,0.99043,1e-05,1.29851]
[1779553608977,56.26,75335.52,0.0,0.99043,1e-05,1.29851]
[1779553609316,56.26,75335.52,0.0,0.99043,1e-05,1.29851]
[1779553609474,56.26,75335.52,0.0,0.99043,1e-05,1.29851]
[1779553609494,56.26,75335.43,0.0,0.99043,1e-05,1.29861]
[1779553614529,56.26,75333.63,0.0,0.99041,1e-05,1.3005]
[1779553619564,56.26,75333.72,0.0,0.99041,1e-05,1.30041]
[1779553620571,56.26,75331.09,0.0,0.99039,1e-05,1.30318]
[1779553621578,56.26,75337.07,0.0,0.99044,1e-05,1.29689]
[1779553622585,56.26,75340.24,0.0,0.99047,1e-05,1.29356]
[1779553623688,56.26,75340.24,0.0,0.99047,1e-05,1.29356]
[1779553623703,56.26,75344.26,0.0,0.99051,1e-05,1.28936]
[1779553623731,56.26,75344.26,0.0,0.99051,1e-05,1.28936]
[1779553624599,56.26,75355.31,0.0,0.99061,1e-05,1.27785]
[1779553625606,56.26,75358.9,0.0,0.99064,1e-05,1.27413]
[1779553627123,56.26,75359.18,0.0,0.99064,1e-05,1.27384]
[1779553627227,56.26,75359.18,0.0,0.99064,1e-05,1.27384]
[1779553631717,56.26,75359.29,0.0,0.99064,1e-05,1.27373]
[1779553637690,56.26,75361.93,0.0,0.99066,1e-05,1.271]
[1779553642727,56.26,75363.17,0.0,0.99067,1e-05,1.26972]
[1779553643732,56.26,75360.44,0.0,0.99065,1e-05,1.27254]
[1779553645581,56.26,75360.44,0.0,0.99065,1e-05,1.27254]
[1779553645682,56.26,75359.11,0.0,0.99064,1e-05,1.27392]
[1779553645915,56.26,75359.11,0.0,0.99064,1e-05,1.27392]
[1779553645972,56.26,75359.11,0.0,0.99064,1e-05,1.27392]
[1779553646071,56.26,75359.19,0.0,0.99064,1e-05,1.27383]
[1779553651788,56.26,75358.88,0.0,0.99065,1e-05,1.27243]
[1779553657830,56.26,75360.33,0.0,0.99066,1e-05,1.27093]
[1779553660033,56.26,75361.36,0.0,0.99067,1e-05,1.26987]
[1779553660224,56.26,75361.36,0.0,0.99067,1e-05,1.26987]
[1779553660300,56.26,75361.36,0.0,0.99067,1e-05,1.26987]
[1779553660472,56.26,75361.36,0.0,0.99067,1e-05,1.26987]
[1779553660572,56.26,75360.61,0.0,0.99066,1e-05,1.27064]
[1779553666893,56.26,75362.14,0.0,0.99068,1e-05,1.26906]
[1779553670819,56.26,75361.67,0.0,0.99067,1e-05,1.26955]
[1779553670973,56.26,75361.67,0.0,0.99067,1e-05,1.26955]
[1779553671093,56.26,75361.67,0.0,0.99067,1e-05,1.26955]
[1779553671228,56.26,75361.67,0.0,0.99067,1e-05,1.26955]
[1779553671246,56.26,75361.67,0.0,0.99067,1e-05,1.26955]
[1779553676963,56.26,75361.86,0.0,0.99068,1e-05,1.26935]
[1779553679983,56.26,75364.43,0.0,0.9907,1e-05,1.2667]
[1779553683562,56.26,75364.46,0.0,0.9907,1e-05,1.26667]
[1779553683732,56.26,75364.46,0.0,0.9907,1e-05,1.26667]
[1779553683658,56.26,75364.46,0.0,0.9907,1e-05,1.26667]
[1779553683850,56.26,75364.46,0.0,0.9907,1e-05,1.26667]
[1779553683978,56.26,75364.46,0.0,0.9907,1e-05,1.26667]
[1779553684013,56.26,75364.56,0.0,0.9907,1e-05,1.26657]
[1779553687759,56.26,75364.58,0.0,0.9907,1e-05,1.26655]
[1779553698111,56.26,75364.23,0.0,0.9907,1e-05,1.26691]
[1779553701513,56.26,75364.19,0.0,0.9907,1e-05,1.26695]
[1779553701724,56.26,75364.19,0.0,0.9907,1e-05,1.26695]
[1779553701612,56.26,75364.16,0.0,0.9907,1e-05,1.26698]
[1779553701879,56.26,75364.16,0.0,0.9907,1e-05,1.26698]
[1779553701975,56.26,75364.16,0.0,0.9907,1e-05,1.26698]
[1779553702139,56.26,75365.45,0.0,0.99071,1e-05,1.26565]
[1779553705159,56.26,75368.02,0.0,0.99073,1e-05,1.26301]
[1779553706104,56.26,75368.02,0.0,0.99073,1e-05,1.26301]
[1779553706226,56.26,75368.02,0.0,0.99073,1e-05,1.26301]
[1779553707174,56.26,75378.59,0.0,0.99082,1e-05,1.25219]
[1779553708181,56.26,75385.03,0.0,0.99088,1e-05,1.24563]
[1779553710034,56.26,75386.27,0.0,0.99089,1e-05,1.24438]
[1779553710226,56.26,75386.27,0.0,0.99089,1e-05,1.24438]
[1779553710323,56.26,75386.27,0.0,0.99089,1e-05,1.24438]
[1779553710478,56.26,75386.27,0.0,0.99089,1e-05,1.24438]
[1779553710509,56.26,75386.27,0.0,0.99089,1e-05,1.24438]
[1779553717244,56.26,75385.61,0.0,0.99089,1e-05,1.24334]
[1779553722469,56.26,75385.5,0.0,0.99089,1e-05,1.24346]
[1779553722725,56.26,75385.5,0.0,0.99089,1e-05,1.24346]
[1779553722771,56.26,75385.5,0.0,0.99089,1e-05,1.24346]
[1779553722571,56.26,75385.5,0.0,0.99089,1e-05,1.24346]
[1779553722976,56.26,75385.5,0.0,0.99089,1e-05,1.24346]
[1779553722818,56.26,75385.5,0.0,0.99089,1e-05,1.24346]
[1779553733360,56.26,75385.89,0.0,0.9909,1e-05,1.24306]
[1779553733469,56.26,75385.89,0.0,0.9909,1e-05,1.24306]
[1779553737039,56.26,75387.47,0.0,0.99091,1e-05,1.24146]
[1779553737227,56.26,75387.47,0.0,0.99091,1e-05,1.24146]
[1779553737271,56.26,75387.47,0.0,0.99091,1e-05,1.24146]
[1779553740692,56.26,75388.85,0.0,0.99092,1e-05,1.24006]
[1779553740722,56.26,75388.85,0.0,0.99092,1e-05,1.24006]
[1779553746975,56.26,75389.11,0.0,0.99092,1e-05,1.2398]
[1779553747225,56.26,75389.11,0.0,0.99092,1e-05,1.2398]
[1779553753497,56.26,75389.09,0.0,0.99092,1e-05,1.23982]
[1779553759539,56.26,75389.12,0.0,0.99092,1e-05,1.23979]
[1779553762523,56.26,75389.12,0.0,0.99092,1e-05,1.23979]
[1779553762727,56.26,75389.12,0.0,0.99092,1e-05,1.23979]
[1779553762752,56.26,75389.12,0.0,0.99092,1e-05,1.23979]
[1779553763137,56.26,75389.12,0.0,0.99092,1e-05,1.23979]
[1779553763223,56.26,75389.12,0.0,0.99092,1e-05,1.23979]
[1779553766249,56.26,75389.71,0.0,0.99093,1e-05,1.23919]
[1779553772630,56.26,75389.68,0.0,0.99094,1e-05,1.23753]
[1779553776092,56.26,75389.38,0.0,0.99094,1e-05,1.23783]
[1779553776224,56.26,75389.38,0.0,0.99094,1e-05,1.23783]
[1779553776532,56.26,75389.38,0.0,0.99094,1e-05,1.23783]
[1779553776725,56.26,75389.38,0.0,0.99094,1e-05,1.23783]
[1779553776823,56.26,75389.38,0.0,0.99094,1e-05,1.23783]
[1779553782282,56.26,75389.7,0.0,0.99094,1e-05,1.23751]
[1779553782400,56.26,75389.7,0.0,0.99094,1e-05,1.23751]
[1779553782472,56.26,75389.7,0.0,0.99094,1e-05,1.23751]
[1779553782702,56.26,75389.23,0.0,0.99094,1e-05,1.23798]
[1779553785723,56.26,75393.45,0.0,0.99097,1e-05,1.23372]
[1779553785872,56.26,75393.45,0.0,0.99097,1e-05,1.23372]
[1779553785972,56.26,75393.45,0.0,0.99097,1e-05,1.23372]
[1779553788775,56.26,75394.61,0.0,0.99098,1e-05,1.23255]
[1779553788801,56.26,75393.63,0.0,0.99098,1e-05,1.23354]
[1779553788973,56.26,75393.63,0.0,0.99098,1e-05,1.23354]
[1779553789751,56.26,75393.92,0.0,0.99098,1e-05,1.23325]
[1779553795793,56.26,75393.54,0.0,0.99097,1e-05,1.23363]
[1779553799861,56.26,75393.44,0.0,0.99097,1e-05,1.23373]
[1779553799973,56.26,75393.74,0.0,0.99098,1e-05,1.23343]
[1779553803099,56.26,75393.82,0.0,0.99098,1e-05,1.23335]
[1779553803224,56.26,75393.82,0.0,0.99098,1e-05,1.23335]
[1779553803850,56.26,75396.26,0.0,0.991,1e-05,1.23089]
[1779553805192,56.26,75396.81,0.0,0.991,1e-05,1.23034]
[1779553805222,56.26,75396.81,0.0,0.991,1e-05,1.23034]
[1779553809894,56.26,75400.04,0.0,0.99103,1e-05,1.22709]
[1779553812149,56.26,75400.46,0.0,0.99103,1e-05,1.22667]
[1779553812222,56.26,75400.46,0.0,0.99103,1e-05,1.22667]
[1779553812376,56.26,75400.46,0.0,0.99103,1e-05,1.22667]
[1779553812472,56.26,75400.46,0.0,0.99103,1e-05,1.22667]
[1779553812536,56.26,75400.6,0.0,0.99103,1e-05,1.22653]
[1779553818955,56.26,75399.65,0.0,0.99103,1e-05,1.22749]
[1779553823990,56.26,75400.62,0.0,0.99103,1e-05,1.22651]
[1779553825238,56.26,75400.62,0.0,0.99103,1e-05,1.22651]
[1779553825471,56.26,75400.62,0.0,0.99103,1e-05,1.22651]
[1779553825703,56.26,75401.49,0.0,0.99104,1e-05,1.22564]
[1779553826141,56.26,75401.49,0.0,0.99104,1e-05,1.22564]
[1779553826229,56.26,75401.49,0.0,0.99104,1e-05,1.22564]
[1779553831868,56.26,75402.38,0.0,0.99105,1e-05,1.22475]
[1779553831975,56.26,75401.87,0.0,0.99106,1e-05,1.22358]
[1779553832300,56.26,75401.87,0.0,0.99106,1e-05,1.22358]
[1779553832472,56.26,75401.87,0.0,0.99106,1e-05,1.22358]
[1779553832494,56.26,75401.62,0.0,0.99106,1e-05,1.22383]
[1779553837446,56.26,75401.64,0.0,0.99106,1e-05,1.22381]
[1779553837471,56.26,75401.64,0.0,0.99106,1e-05,1.22381]
[1779553837522,56.26,75399.74,0.0,0.99104,1e-05,1.22571]
[1779553837956,56.26,75399.74,0.0,0.99104,1e-05,1.22571]
[1779553837973,56.26,75399.74,0.0,0.99104,1e-05,1.22571]
[1779553838089,56.26,75397.15,0.0,0.99102,1e-05,1.22831]
[1779553839096,56.26,75392.43,0.0,0.99098,1e-05,1.23306]
[1779553842043,56.26,75391.76,0.0,0.99097,1e-05,1.23373]
[1779553844446,56.26,75391.6,0.0,0.99097,1e-05,1.23389]
[1779553844471,56.26,75391.6,0.0,0.99097,1e-05,1.23389]
[1779553844603,56.26,75391.62,0.0,0.99097,1e-05,1.23387]
[1779553845283,56.26,75391.62,0.0,0.99097,1e-05,1.23387]
[1779553845474,56.26,75391.62,0.0,0.99097,1e-05,1.23387]
[1779553846145,56.26,75395.04,0.0,0.991,1e-05,1.23043]
[1779553848159,56.26,75396.76,0.0,0.99101,1e-05,1.2287]
[1779553853804,56.26,75396.88,0.0,0.99101,1e-05,1.22858]
[1779553854786,56.26,75396.95,0.0,0.99102,1e-05,1.22851]
[1779553854973,56.26,75396.93,0.0,0.99102,1e-05,1.22853]
[1779553860243,56.26,75396.48,0.0,0.99101,1e-05,1.22898]
[1779553868063,56.26,75395.9,0.0,0.99101,1e-05,1.22956]
[1779553868223,56.26,75395.9,0.0,0.99101,1e-05,1.22956]
[1779553874146,56.26,75395.89,0.0,0.99101,1e-05,1.22957]
[1779553882398,56.26,75395.3,0.0,0.991,1e-05,1.23017]
[1779553884317,56.26,75394.89,0.0,0.991,1e-05,1.23058]
[1779553884472,56.26,75394.89,0.0,0.991,1e-05,1.23058]
[1779553890454,56.26,75394.35,0.0,0.99099,1e-05,1.23112]
[1779553897801,56.26,75394.57,0.0,0.99101,1e-05,1.22921]
[1779553897972,56.26,75394.57,0.0,0.99101,1e-05,1.22921]
[1779553906565,56.26,75394.31,0.0,0.991,1e-05,1.22947]
[1779553908048,56.26,75393.92,0.0,0.991,1e-05,1.22987]
[1779553908223,56.26,75393.92,0.0,0.991,1e-05,1.22987]
[1779553918476,56.26,75393.92,0.0,0.991,1e-05,1.22987]
[1779553918720,56.26,75393.92,0.0,0.991,1e-05,1.22987]
[1779553924716,56.26,75393.77,0.0,0.991,1e-05,1.23002]
[1779553931765,56.26,75394.36,0.0,0.99101,1e-05,1.22942]
[1779553936801,56.26,75393.7,0.0,0.991,1e-05,1.23009]
[1779553938814,56.26,75395.75,0.0,0.99102,1e-05,1.22803]
[1779553941016,56.26,75395.76,0.0,0.99102,1e-05,1.22802]
[1779553940829,56.26,75398.84,0.0,0.99104,1e-05,1.22493]
[1779553941224,56.26,75398.84,0.0,0.99104,1e-05,1.22493]
[1779553941836,56.26,75404.93,0.0,0.9911,1e-05,1.21884]
[1779553942842,56.26,75409.2,0.0,0.99113,1e-05,1.21458]
[1779553944857,56.26,75409.57,0.0,0.99113,1e-05,1.21421]
[1779553949892,56.26,75410.55,0.0,0.99114,1e-05,1.21324]
[1779553951926,56.26,75410.84,0.0,0.99114,1e-05,1.21295]
[1779553951975,56.26,75410.84,0.0,0.99114,1e-05,1.21295]
[1779553952231,56.26,75411.08,0.0,0.99116,1e-05,1.21104]
[1779553952470,56.26,75411.08,0.0,0.99116,1e-05,1.21104]
[1779553952913,56.26,75410.78,0.0,0.99116,1e-05,1.21134]
[1779553957947,56.26,75411.07,0.0,0.99116,1e-05,1.21105]
[1779553961621,56.26,75410.74,0.0,0.99116,1e-05,1.21137]
[1779553961722,56.26,75410.74,0.0,0.99116,1e-05,1.21137]
[1779553963270,56.26,75411.13,0.0,0.99116,1e-05,1.21099]
[1779553963472,56.26,75411.13,0.0,0.99116,1e-05,1.21099]
[1779553963989,56.26,75411.33,0.0,0.99116,1e-05,1.21079]
[1779553969025,56.26,75411.29,0.0,0.99116,1e-05,1.21083]
[1779553972045,56.26,75414.52,0.0,0.99119,1e-05,1.20763]
[1779553972429,56.26,75414.52,0.0,0.99119,1e-05,1.20763]
[1779553972470,56.26,75414.52,0.0,0.99119,1e-05,1.20763]
[1779553982116,56.26,75415.45,0.0,0.9912,1e-05,1.2067]
[1779553983181,56.26,75415.45,0.0,0.9912,1e-05,1.2067]
[1779553983225,56.26,75415.45,0.0,0.9912,1e-05,1.2067]
[1779553984868,56.26,75415.44,0.0,0.9912,1e-05,1.20671]
[1779553984972,56.26,75415.44,0.0,0.9912,1e-05,1.20671]
[1779553985072,56.26,75415.34,0.0,0.99119,1e-05,1.20681]
[1779553990172,56.26,75415.3,0.0,0.99119,1e-05,1.20685]
[1779553994209,56.26,75415.85,0.0,0.9912,1e-05,1.20631]
[1779553994224,56.26,75415.85,0.0,0.9912,1e-05,1.20631]
[1779553995725,56.26,75415.64,0.0,0.9912,1e-05,1.20652]
[1779553995973,56.26,75415.64,0.0,0.9912,1e-05,1.20652]
[1779553996072,56.26,75415.67,0.0,0.9912,1e-05,1.20649]
[1779554000955,56.26,75415.55,0.0,0.9912,1e-05,1.20661]
[1779554000975,56.26,75415.55,0.0,0.9912,1e-05,1.20661]
[1779554007295,56.26,75414.38,0.0,0.99119,1e-05,1.20776]
[1779554012329,56.26,75414.42,0.0,0.9912,1e-05,1.20606]
[1779554014772,56.26,75414.71,0.0,0.9912,1e-05,1.20577]
[1779554014981,56.26,75414.71,0.0,0.9912,1e-05,1.20577]
[1779554016386,56.26,75414.79,0.0,0.9912,1e-05,1.20569]
[1779554016477,56.26,75414.79,0.0,0.9912,1e-05,1.20569]
[1779554017365,56.26,75415.08,0.0,0.9912,1e-05,1.2054]
[1779554020386,56.26,75417.91,0.0,0.99123,1e-05,1.20261]
[1779554023415,56.26,75417.61,0.0,0.99123,1e-05,1.2029]
[1779554023471,56.26,75417.61,0.0,0.99123,1e-05,1.2029]
[1779554029449,56.26,75417.31,0.0,0.99122,1e-05,1.2032]
[1779554034484,56.26,75416.04,0.0,0.99121,1e-05,1.20445]
[1779554040526,56.26,75416.58,0.0,0.99122,1e-05,1.20392]
[1779554044981,56.26,75416.13,0.0,0.99121,1e-05,1.20436]
[1779554045872,56.26,75416.15,0.0,0.99121,1e-05,1.20434]
[1779554045973,56.26,75416.15,0.0,0.99121,1e-05,1.20434]
[1779554046074,56.26,75416.04,0.0,0.99121,1e-05,1.20445]
[1779554053617,56.26,75416.29,0.0,0.99121,1e-05,1.20421]
[1779554057119,56.26,75417.47,0.0,0.99122,1e-05,1.20304]
[1779554057224,56.26,75417.86,0.0,0.99123,1e-05,1.20265]
[1779554059396,56.26,75415.43,0.0,0.99121,1e-05,1.20506]
[1779554062762,56.26,75415.2,0.0,0.99121,1e-05,1.20528]
[1779554062972,56.26,75415.2,0.0,0.99121,1e-05,1.20528]
[1779554063153,56.26,75415.2,0.0,0.99121,1e-05,1.20528]
[1779554062996,56.26,75416.71,0.0,0.99122,1e-05,1.20379]
[1779554063223,56.26,75416.71,0.0,0.99122,1e-05,1.20379]
[1779554065701,56.26,75413.99,0.0,0.99119,1e-05,1.20648]
[1779554069933,56.26,75407.88,0.0,0.99114,1e-05,1.21254]
[1779554070984,56.26,75407.88,0.0,0.99114,1e-05,1.21254]
[1779554071073,56.26,75401.17,0.0,0.9911,1e-05,1.21755]
[1779554071223,56.26,75401.17,0.0,0.9911,1e-05,1.21755]
[1779554071388,56.26,75401.17,0.0,0.9911,1e-05,1.21755]
[1779554071479,56.26,75401.17,0.0,0.9911,1e-05,1.21755]
[1779554076778,56.26,75398.45,0.0,0.99108,1e-05,1.22027]
[1779554077218,56.26,75398.45,0.0,0.99108,1e-05,1.22027]
[1779554077402,56.26,75398.45,0.0,0.99108,1e-05,1.22027]
[1779554077477,56.26,75398.45,0.0,0.99108,1e-05,1.22027]
[1779554077785,56.26,75398.46,0.0,0.99108,1e-05,1.22026]
[1779554079799,56.26,75391.9,0.0,0.99102,1e-05,1.22683]
[1779554080806,56.26,75387.7,0.0,0.99098,1e-05,1.23105]
[1779554083094,56.26,75386.62,0.0,0.99097,1e-05,1.23214]
[1779554083141,56.26,75386.62,0.0,0.99097,1e-05,1.23214]
[1779554083229,56.26,75386.62,0.0,0.99097,1e-05,1.23214]
[1779554083574,56.26,75386.62,0.0,0.99097,1e-05,1.23214]
[1779554083723,56.26,75386.62,0.0,0.99097,1e-05,1.23214]
[1779554090653,56.26,75388.8,0.0,0.99099,1e-05,1.22994]
[1779554090726,56.26,75388.8,0.0,0.99099,1e-05,1.22994]
[1779554090876,56.26,75389.59,0.0,0.991,1e-05,1.22915]
[1779554091553,56.26,75389.59,0.0,0.991,1e-05,1.22915]
[1779554099939,56.26,75390.27,0.0,0.99101,1e-05,1.22847]
[1779554101953,56.26,75395.29,0.0,0.99105,1e-05,1.22343]
[1779554102960,56.26,75402.03,0.0,0.99111,1e-05,1.21669]
[1779554103966,56.26,75404.75,0.0,0.99113,1e-05,1.21398]
[1779554104876,56.26,75404.75,0.0,0.99113,1e-05,1.21398]
[1779554104986,56.26,75404.75,0.0,0.99113,1e-05,1.21398]
[1779554110012,56.26,75408.78,0.0,0.99116,1e-05,1.20998]
[1779554115046,56.26,75411.02,0.0,0.99118,1e-05,1.20775]
[1779554116059,56.26,75413.87,0.0,0.99121,1e-05,1.20493]
[1779554118268,56.26,75415.0,0.0,0.99122,1e-05,1.20381]
[1779554118474,56.26,75415.0,0.0,0.99122,1e-05,1.20381]
[1779554119032,56.26,75415.0,0.0,0.99122,1e-05,1.20381]
[1779554119133,56.26,75415.0,0.0,0.99122,1e-05,1.20381]
[1779554119222,56.26,75415.0,0.0,0.99122,1e-05,1.20381]
[1779554125118,56.26,75415.21,0.0,0.99122,1e-05,1.20361]
[1779554131161,56.26,75415.59,0.0,0.99123,1e-05,1.20157]
[1779554134544,56.26,75415.81,0.0,0.99123,1e-05,1.20135]
[1779554134723,56.26,75415.81,0.0,0.99123,1e-05,1.20135]
[1779554135065,56.26,75415.81,0.0,0.99123,1e-05,1.20135]
[1779554135225,56.26,75415.81,0.0,0.99123,1e-05,1.20135]
[1779554135189,56.26,75415.77,0.0,0.99123,1e-05,1.20139]
[1779554142240,56.26,75415.94,0.0,0.99123,1e-05,1.20122]
[1779554145256,56.26,75415.07,0.0,0.99123,1e-05,1.20208]
[1779554145471,56.26,75415.07,0.0,0.99123,1e-05,1.20208]
[1779554151472,56.26,75417.12,0.0,0.99124,1e-05,1.20006]
[1779554151695,56.26,75417.12,0.0,0.99124,1e-05,1.20006]
[1779554151724,56.26,75417.12,0.0,0.99124,1e-05,1.20006]
[1779554151797,56.26,75417.12,0.0,0.99124,1e-05,1.20006]
[1779554157344,56.26,75417.15,0.0,0.99124,1e-05,1.20003]
[1779554162379,56.26,75417.08,0.0,0.99124,1e-05,1.2001]
[1779554165179,56.26,75416.25,0.0,0.99124,1e-05,1.20091]
[1779554165224,56.26,75416.25,0.0,0.99124,1e-05,1.20091]
[1779554165212,56.26,75416.74,0.0,0.99124,1e-05,1.20043]
[1779554165523,56.26,75416.74,0.0,0.99124,1e-05,1.20043]
[1779554165724,56.26,75416.74,0.0,0.99124,1e-05,1.20043]
[1779554171442,56.26,75415.21,0.0,0.99123,1e-05,1.20194]
[1779554175039,56.26,75415.55,0.0,0.99123,1e-05,1.20161]
[1779554175222,56.26,75415.55,0.0,0.99123,1e-05,1.20161]
[1779554184533,56.26,75415.4,0.0,0.99123,1e-05,1.20175]
[1779554189568,56.26,75413.83,0.0,0.99122,1e-05,1.2033]
[1779554191251,56.26,75413.83,0.0,0.99122,1e-05,1.2033]
[1779554190576,56.26,75410.44,0.0,0.99119,1e-05,1.20666]
[1779554191477,56.26,75410.44,0.0,0.99119,1e-05,1.20666]
[1779554191664,56.26,75410.44,0.0,0.99119,1e-05,1.20666]
[1779554191723,56.26,75410.44,0.0,0.99119,1e-05,1.20666]
[1779554191822,56.26,75409.47,0.0,0.99119,1e-05,1.20595]
[1779554193597,56.26,75406.67,0.0,0.99117,1e-05,1.20872]
[1779554196602,56.26,75405.92,0.0,0.99116,1e-05,1.20947]
[1779554196725,56.26,75405.92,0.0,0.99116,1e-05,1.20947]
[1779554196921,56.26,75405.92,0.0,0.99116,1e-05,1.20947]
[1779554196972,56.26,75405.92,0.0,0.99116,1e-05,1.20947]
[1779554197072,56.26,75403.65,0.0,0.99114,1e-05,1.21172]
[1779554202660,56.26,75401.6,0.0,0.99113,1e-05,1.21376]
[1779554205684,56.26,75401.42,0.0,0.99112,1e-05,1.21394]
[1779554205729,56.26,75401.42,0.0,0.99112,1e-05,1.21394]
[1779554205870,56.26,75401.42,0.0,0.99112,1e-05,1.21394]
[1779554205975,56.26,75401.42,0.0,0.99112,1e-05,1.21394]
[1779554206072,56.26,75400.4,0.0,0.99112,1e-05,1.21496]
[1779554211335,56.26,75399.37,0.0,0.99111,1e-05,1.21599]
[1779554211479,56.26,75399.37,0.0,0.99111,1e-05,1.21599]
[1779554216758,56.26,75399.49,0.0,0.99111,1e-05,1.21587]
[1779554218152,56.26,75399.49,0.0,0.99111,1e-05,1.21587]
[1779554218246,56.26,75399.49,0.0,0.99111,1e-05,1.21587]
[1779554218262,56.26,75399.75,0.0,0.99111,1e-05,1.21561]
[1779554218770,56.26,75399.75,0.0,0.99111,1e-05,1.21561]
[1779554218974,56.26,75399.75,0.0,0.99111,1e-05,1.21561]
[1779554219072,56.26,75404.14,0.0,0.99115,1e-05,1.21124]
[1779554219779,56.26,75406.65,0.0,0.99117,1e-05,1.20874]
[1779554222354,56.26,75407.36,0.0,0.99117,1e-05,1.20804]
[1779554227835,56.26,75407.1,0.0,0.99117,1e-05,1.2083]
[1779554228653,56.26,75407.1,0.0,0.99117,1e-05,1.2083]
[1779554228725,56.26,75407.1,0.0,0.99117,1e-05,1.2083]
[1779554228925,56.26,75407.1,0.0,0.99117,1e-05,1.2083]
[1779554228977,56.26,75407.1,0.0,0.99117,1e-05,1.2083]
[1779554229066,56.26,75406.9,0.0,0.99117,1e-05,1.2085]
[1779554234884,56.26,75406.32,0.0,0.99117,1e-05,1.20907]
[1779554237152,56.26,75406.15,0.0,0.99116,1e-05,1.20924]
[1779554237223,56.26,75406.15,0.0,0.99116,1e-05,1.20924]
[1779554237247,56.26,75406.2,0.0,0.99116,1e-05,1.20919]
[1779554237427,56.26,75406.2,0.0,0.99116,1e-05,1.20919]
[1779554237473,56.26,75406.2,0.0,0.99116,1e-05,1.20919]
[1779554241788,56.26,75408.35,0.0,0.99118,1e-05,1.20706]
[1779554241843,56.26,75408.35,0.0,0.99118,1e-05,1.20706]
[1779554241973,56.26,75408.35,0.0,0.99118,1e-05,1.20706]
[1779554242047,56.26,75410.29,0.0,0.9912,1e-05,1.20514]
[1779554247975,56.26,75411.79,0.0,0.99121,1e-05,1.20365]
[1779554254017,56.26,75411.71,0.0,0.99122,1e-05,1.20206]
[1779554255851,56.26,75411.18,0.0,0.99122,1e-05,1.20259]
[1779554255975,56.26,75411.18,0.0,0.99122,1e-05,1.20259]
[1779554256325,56.26,75411.18,0.0,0.99122,1e-05,1.20259]
[1779554256031,56.26,75411.26,0.0,0.99122,1e-05,1.20251]
[1779554256474,56.26,75411.26,0.0,0.99122,1e-05,1.20251]
[1779554259052,56.26,75415.96,0.0,0.99126,1e-05,1.19787]
[1779554261081,56.26,75415.9,0.0,0.99126,1e-05,1.19793]
[1779554261226,56.26,75415.9,0.0,0.99126,1e-05,1.19793]
[1779554263609,56.26,75416.95,0.0,0.99127,1e-05,1.1969]
[1779554263723,56.26,75416.95,0.0,0.99127,1e-05,1.1969]
[1779554264086,56.26,75417.79,0.0,0.99127,1e-05,1.19607]
[1779554265426,56.26,75419.9,0.0,0.99129,1e-05,1.194]
[1779554265889,56.26,75419.9,0.0,0.99129,1e-05,1.194]
[1779554265977,56.26,75419.9,0.0,0.99129,1e-05,1.194]
[1779554275164,56.26,75422.46,0.0,0.99131,1e-05,1.19148]
[1779554280199,56.26,75422.46,0.0,0.99131,1e-05,1.19148]
[1779554286241,56.26,75423.51,0.0,0.99132,1e-05,1.19046]
[1779554287792,56.26,75424.21,0.0,0.99133,1e-05,1.18977]
[1779554287974,56.26,75424.21,0.0,0.99133,1e-05,1.18977]
[1779554288260,56.26,75424.21,0.0,0.99133,1e-05,1.18977]
[1779554288314,56.26,75424.85,0.0,0.99133,1e-05,1.18914]
[1779554288475,56.26,75424.85,0.0,0.99133,1e-05,1.18914]
[1779554292746,56.26,75425.26,0.0,0.99134,1e-05,1.18874]
[1779554298326,56.26,75425.12,0.0,0.99133,1e-05,1.18888]
[1779554303361,56.26,75425.87,0.0,0.99134,1e-05,1.18815]
[1779554305654,56.26,75425.99,0.0,0.99134,1e-05,1.18803]
[1779554305726,56.26,75425.99,0.0,0.99134,1e-05,1.18803]
[1779554305935,56.26,75425.99,0.0,0.99134,1e-05,1.18803]
[1779554305976,56.26,75425.99,0.0,0.99134,1e-05,1.18803]
[1779554306382,56.26,75426.64,0.0,0.99135,1e-05,1.18739]
[1779554308401,56.26,75429.83,0.0,0.99137,1e-05,1.18428]
[1779554309901,56.26,75429.83,0.0,0.99137,1e-05,1.18428]
[1779554309974,56.26,75429.83,0.0,0.99137,1e-05,1.18428]
[1779554315450,56.26,75436.11,0.0,0.99144,1e-05,1.17652]
[1779554316888,56.26,75436.11,0.0,0.99144,1e-05,1.17652]
[1779554316976,56.26,75436.11,0.0,0.99144,1e-05,1.17652]
[1779554317005,56.26,75440.28,0.0,0.99147,1e-05,1.17248]
[1779554317790,56.26,75440.28,0.0,0.99147,1e-05,1.17248]
[1779554317980,56.26,75440.28,0.0,0.99147,1e-05,1.17248]
[1779554324513,56.26,75441.74,0.0,0.99148,1e-05,1.17107]
[1779554326470,56.26,75441.75,0.0,0.99148,1e-05,1.17106]
[1779554326721,56.26,75441.75,0.0,0.99148,1e-05,1.17106]
[1779554327096,56.26,75441.75,0.0,0.99148,1e-05,1.17106]
[1779554327224,56.26,75441.75,0.0,0.99148,1e-05,1.17106]
[1779554327320,56.26,75442.08,0.0,0.99149,1e-05,1.17074]
[1779554332569,56.26,75441.91,0.0,0.99148,1e-05,1.1709]
[1779554337604,56.26,75444.24,0.0,0.9915,1e-05,1.16865]
[1779554340679,56.26,75443.93,0.0,0.9915,1e-05,1.16895]
[1779554340721,56.26,75443.93,0.0,0.9915,1e-05,1.16895]
[1779554340969,56.26,75443.93,0.0,0.9915,1e-05,1.16895]
[1779554341226,56.26,75443.93,0.0,0.9915,1e-05,1.16895]
[1779554341249,56.26,75443.93,0.0,0.9915,1e-05,1.16895]
[1779554346671,56.26,75451.33,0.0,0.99156,1e-05,1.16183]
[1779554347677,56.26,75454.37,0.0,0.99158,1e-05,1.15891]
[1779554348682,56.26,75456.99,0.0,0.99161,1e-05,1.1564]
[1779554349690,56.26,75469.53,0.0,0.99171,1e-05,1.14446]
[1779554350697,56.26,75475.14,0.0,0.99175,1e-05,1.13915]
[1779554351704,56.26,75477.34,0.0,0.99177,1e-05,1.13707]
[1779554352859,56.26,75477.34,0.0,0.99177,1e-05,1.13707]
[1779554352973,56.26,75477.34,0.0,0.99177,1e-05,1.13707]
[1779554353257,56.26,75477.34,0.0,0.99177,1e-05,1.13707]
[1779554353404,56.26,75478.69,0.0,0.99178,1e-05,1.1358]
[1779554353475,56.26,75478.69,0.0,0.99178,1e-05,1.1358]
[1779554361042,56.26,75478.5,0.0,0.99178,1e-05,1.13598]
[1779554362781,56.26,75475.52,0.0,0.99175,1e-05,1.13879]
[1779554365337,56.26,75474.1,0.0,0.99174,1e-05,1.14013]
[1779554365378,56.26,75473.48,0.0,0.99174,1e-05,1.14072]
[1779554365473,56.26,75473.48,0.0,0.99174,1e-05,1.14072]
[1779554365799,56.26,75473.48,0.0,0.99174,1e-05,1.14072]
[1779554365989,56.26,75473.48,0.0,0.99174,1e-05,1.14072]
[1779554366012,56.26,75473.4,0.0,0.99174,1e-05,1.14079]
[1779554366809,56.26,75469.73,0.0,0.99171,1e-05,1.14427]
[1779554368886,56.26,75470.01,0.0,0.99171,1e-05,1.144]
[1779554368977,56.26,75470.01,0.0,0.99171,1e-05,1.144]
[1779554369122,56.26,75470.01,0.0,0.99171,1e-05,1.144]
[1779554369228,56.26,75470.01,0.0,0.99171,1e-05,1.144]
[1779554369326,56.26,75464.12,0.0,0.99166,1e-05,1.1496]
[1779554369831,56.26,75460.87,0.0,0.99164,1e-05,1.15269]
[1779554370838,56.26,75459.03,0.0,0.99162,1e-05,1.15445]
[1779554372852,56.26,75457.16,0.0,0.99162,1e-05,1.15462]
[1779554374260,56.26,75457.16,0.0,0.99162,1e-05,1.15462]
[1779554374362,56.26,75456.72,0.0,0.99161,1e-05,1.15504]
[1779554374721,56.26,75456.72,0.0,0.99161,1e-05,1.15504]
[1779554374978,56.26,75456.72,0.0,0.99161,1e-05,1.15504]
[1779554375074,56.26,75456.24,0.0,0.99161,1e-05,1.1555]
[1779554380908,56.26,75455.71,0.0,0.99161,1e-05,1.156]
[1779554382258,56.26,75455.71,0.0,0.99161,1e-05,1.156]
[1779554382472,56.26,75455.71,0.0,0.99161,1e-05,1.156]
[1779554382359,56.26,75456.46,0.0,0.99161,1e-05,1.15529]
[1779554382645,56.26,75456.46,0.0,0.99161,1e-05,1.15529]
[1779554382725,56.26,75456.46,0.0,0.99161,1e-05,1.15529]
[1779554382922,56.26,75456.06,0.0,0.99161,1e-05,1.15567]
[1779554385463,56.26,75456.23,0.0,0.99161,1e-05,1.1555]
[1779554385473,56.26,75456.23,0.0,0.99161,1e-05,1.1555]
[1779554385490,56.26,75457.83,0.0,0.99162,1e-05,1.15398]
[1779554385943,56.26,75462.27,0.0,0.99166,1e-05,1.14974]
[1779554392992,56.26,75465.03,0.0,0.99168,1e-05,1.14712]
[1779554393741,56.26,75465.03,0.0,0.99168,1e-05,1.14712]
[1779554393975,56.26,75465.03,0.0,0.99168,1e-05,1.14712]
[1779554394318,56.26,75465.03,0.0,0.99168,1e-05,1.14712]
[1779554394473,56.26,75465.03,0.0,0.99168,1e-05,1.14712]
[1779554394430,56.26,75464.96,0.0,0.99168,1e-05,1.14718]
[1779554400045,56.26,75465.38,0.0,0.99168,1e-05,1.14678]
[1779554405078,56.26,75465.82,0.0,0.99169,1e-05,1.14637]
[1779554407133,56.26,75465.2,0.0,0.99168,1e-05,1.14695]
[1779554407183,56.26,75458.1,0.0,0.99163,1e-05,1.15372]
[1779554408106,56.26,75458.1,0.0,0.99163,1e-05,1.15372]
[1779554408222,56.26,75458.1,0.0,0.99163,1e-05,1.15372]
[1779554408323,56.26,75456.43,0.0,0.99161,1e-05,1.15531]
[1779554412127,56.26,75458.29,0.0,0.99163,1e-05,1.15354]
[1779554413478,56.26,75458.29,0.0,0.99163,1e-05,1.15354]
[1779554413491,56.26,75460.1,0.0,0.99164,1e-05,1.15181]
[1779554413722,56.26,75460.1,0.0,0.99164,1e-05,1.15181]
[1779554418623,56.26,75460.67,0.0,0.99165,1e-05,1.15127]
[1779554418723,56.26,75460.67,0.0,0.99165,1e-05,1.15127]
[1779554424210,56.26,75459.63,0.0,0.99164,1e-05,1.15226]
[1779554425217,56.26,75456.88,0.0,0.99162,1e-05,1.15488]
[1779554426426,56.26,75456.88,0.0,0.99162,1e-05,1.15488]
[1779554426473,56.26,75456.88,0.0,0.99162,1e-05,1.15488]
[1779554431260,56.26,75458.64,0.0,0.99164,1e-05,1.15158]
[1779554432391,56.26,75458.64,0.0,0.99164,1e-05,1.15158]
[1779554432476,56.26,75458.64,0.0,0.99164,1e-05,1.15158]
[1779554433274,56.26,75455.36,0.0,0.99162,1e-05,1.15471]
[1779554438972,56.26,75455.4,0.0,0.99162,1e-05,1.15468]
[1779554438994,56.26,75455.4,0.0,0.99162,1e-05,1.15468]
[1779554443463,56.26,75455.22,0.0,0.99161,1e-05,1.15485]
[1779554443470,56.26,75455.22,0.0,0.99161,1e-05,1.15485]
[1779554443344,56.26,75452.57,0.0,0.99159,1e-05,1.15738]
[1779554444352,56.26,75450.49,0.0,0.99158,1e-05,1.15938]
[1779554448655,56.26,75450.91,0.0,0.99158,1e-05,1.15897]
[1779554450393,56.26,75448.78,0.0,0.99156,1e-05,1.16102]
[1779554455428,56.26,75447.92,0.0,0.99156,1e-05,1.16184]
[1779554460463,56.26,75447.97,0.0,0.99156,1e-05,1.1618]
[1779554460983,56.26,75447.97,0.0,0.99156,1e-05,1.1618]
[1779554461081,56.26,75447.97,0.0,0.99156,1e-05,1.1618]
[1779554466505,56.26,75447.35,0.0,0.99155,1e-05,1.16239]
[1779554471540,56.26,75447.49,0.0,0.99155,1e-05,1.16226]
[1779554476575,56.26,75447.13,0.0,0.99155,1e-05,1.1626]
[1779554481610,56.26,75447.59,0.0,0.99155,1e-05,1.16216]
[1779554489666,56.26,75447.91,0.0,0.99156,1e-05,1.16185]
[1779554495708,56.26,75447.78,0.0,0.99157,1e-05,1.16035]
[1779554500743,56.26,75450.85,0.0,0.99159,1e-05,1.1574]
[1779554506785,56.26,75451.04,0.0,0.99159,1e-05,1.15722]
[1779554512827,56.26,75448.89,0.0,0.99157,1e-05,1.15928]
[1779554517862,56.26,75450.42,0.0,0.99159,1e-05,1.15782]
[1779554518869,56.26,75453.62,0.0,0.99161,1e-05,1.15475]
[1779554523905,56.26,75454.64,0.0,0.99162,1e-05,1.15378]
[1779554529947,56.26,75457.24,0.0,0.99164,1e-05,1.1513]
[1779554534982,56.26,75456.88,0.0,0.99164,1e-05,1.15164]
[1779554538005,56.26,75451.66,0.0,0.9916,1e-05,1.15663]
[1779554542034,56.26,75448.62,0.0,0.99157,1e-05,1.15954]
[1779554547069,56.26,75448.4,0.0,0.99157,1e-05,1.15975]
[1779554552106,56.26,75448.39,0.0,0.99158,1e-05,1.15814]
[1779554557141,56.26,75448.9,0.0,0.99159,1e-05,1.15765]
[1779554561169,56.26,75442.9,0.0,0.99154,1e-05,1.16341]
[1779554562177,56.26,75437.65,0.0,0.9915,1e-05,1.16847]
[1779554567213,56.26,75438.15,0.0,0.9915,1e-05,1.16799]
[1779554574261,56.26,75437.46,0.0,0.99149,1e-05,1.16865]
[1779554584648,56.26,75437.95,0.0,0.9915,1e-05,1.16818]
[1779554584973,56.26,75438.33,0.0,0.9915,1e-05,1.16781]
[1779554585341,56.26,75438.35,0.0,0.9915,1e-05,1.16779]
[1779554590375,56.26,75437.94,0.0,0.9915,1e-05,1.16819]
[1779554596418,56.26,75438.28,0.0,0.9915,1e-05,1.16786]
[1779554596972,56.26,75438.28,0.0,0.9915,1e-05,1.16786]
[1779554597054,56.26,75438.28,0.0,0.9915,1e-05,1.16786]
[1779554601453,56.26,75435.77,0.0,0.99148,1e-05,1.17029]
[1779554613537,56.26,75435.72,0.0,0.99149,1e-05,1.16869]
[1779554614973,56.26,75435.72,0.0,0.99149,1e-05,1.16869]
[1779554615551,56.26,75435.76,0.0,0.99149,1e-05,1.16866]
[1779554621593,56.26,75433.57,0.0,0.99147,1e-05,1.17077]
[1779554626628,56.26,75433.41,0.0,0.99147,1e-05,1.17093]
[1779554626891,56.26,75433.41,0.0,0.99147,1e-05,1.17093]
[1779554626934,56.26,75433.41,0.0,0.99147,1e-05,1.17093]
[1779554626973,56.26,75433.41,0.0,0.99147,1e-05,1.17093]
[1779554627635,56.26,75434.74,0.0,0.99148,1e-05,1.16964]
[1779554628975,56.26,75435.2,0.0,0.99149,1e-05,1.1692]
[1779554634684,56.26,75435.49,0.0,0.99149,1e-05,1.16892]
[1779554639729,56.26,75432.47,0.0,0.99146,1e-05,1.17184]
[1779554640736,56.26,75431.17,0.0,0.99145,1e-05,1.1731]
[1779554640849,56.26,75431.17,0.0,0.99145,1e-05,1.1731]
[1779554640978,56.26,75431.17,0.0,0.99145,1e-05,1.1731]
[1779554641743,56.26,75425.87,0.0,0.99141,1e-05,1.17824]
[1779554642750,56.26,75421.95,0.0,0.99138,1e-05,1.18206]
[1779554643989,56.26,75421.95,0.0,0.99138,1e-05,1.18206]
[1779554644222,56.26,75421.95,0.0,0.99138,1e-05,1.18206]
[1779554644973,56.26,75421.8,0.0,0.99138,1e-05,1.18221]
[1779554645072,56.26,75421.88,0.0,0.99138,1e-05,1.18213]
[1779554646873,56.26,75422.81,0.0,0.99139,1e-05,1.18122]
[1779554647786,56.26,75428.39,0.0,0.99143,1e-05,1.17579]
[1779554649560,56.26,75432.95,0.0,0.99147,1e-05,1.17137]
[1779554650504,56.26,75432.95,0.0,0.99147,1e-05,1.17137]
[1779554650722,56.26,75432.95,0.0,0.99147,1e-05,1.17137]
[1779554656529,56.26,75432.67,0.0,0.99147,1e-05,1.17164]
[1779554662891,56.26,75432.76,0.0,0.99147,1e-05,1.17156]
[1779554667925,56.26,75432.72,0.0,0.99147,1e-05,1.1716]
[1779554672961,56.26,75432.67,0.0,0.99148,1e-05,1.17]
[1779554674800,56.26,75432.93,0.0,0.99148,1e-05,1.16975]
[1779554674980,56.26,75432.93,0.0,0.99148,1e-05,1.16975]
[1779554677011,56.26,75432.93,0.0,0.99148,1e-05,1.16975]
[1779554677223,56.26,75432.93,0.0,0.99148,1e-05,1.16975]
[1779554677324,56.26,75432.94,0.0,0.99148,1e-05,1.16974]
[1779554684039,56.26,75432.61,0.0,0.99148,1e-05,1.17006]
[1779554692095,56.26,75432.39,0.0,0.99148,1e-05,1.17027]
[1779554694109,56.26,75428.95,0.0,0.99145,1e-05,1.17361]
[1779554695191,56.26,75428.95,0.0,0.99145,1e-05,1.17361]
[1779554695225,56.26,75428.95,0.0,0.99145,1e-05,1.17361]
[1779554697130,56.26,75420.99,0.0,0.99138,1e-05,1.18135]
[1779554698595,56.26,75420.99,0.0,0.99138,1e-05,1.18135]
[1779554698602,56.26,75420.99,0.0,0.99138,1e-05,1.18135]
[1779554698723,56.26,75420.99,0.0,0.99138,1e-05,1.18135]
[1779554698645,56.26,75420.54,0.0,0.99138,1e-05,1.18178]
[1779554704179,56.26,75421.53,0.0,0.99139,1e-05,1.18082]
[1779554705187,56.26,75429.99,0.0,0.99146,1e-05,1.1726]
[1779554706194,56.26,75431.3,0.0,0.99147,1e-05,1.17133]
[1779554708171,56.26,75431.31,0.0,0.99147,1e-05,1.17132]
[1779554708223,56.26,75431.31,0.0,0.99147,1e-05,1.17132]
[1779554708302,56.26,75431.31,0.0,0.99147,1e-05,1.17132]
[1779554708471,56.26,75431.31,0.0,0.99147,1e-05,1.17132]
[1779554708553,56.26,75431.34,0.0,0.99147,1e-05,1.17129]
[1779554714252,56.26,75431.05,0.0,0.99146,1e-05,1.17157]
[1779554717429,56.26,75431.1,0.0,0.99146,1e-05,1.17152]
[1779554717473,56.26,75431.1,0.0,0.99146,1e-05,1.17152]
[1779554717692,56.26,75431.1,0.0,0.99146,1e-05,1.17152]
[1779554717724,56.26,75431.1,0.0,0.99146,1e-05,1.17152]
[1779554717793,56.26,75430.91,0.0,0.99146,1e-05,1.17171]
[1779554724322,56.26,75430.47,0.0,0.99146,1e-05,1.17213]
[1779554727134,56.26,75432.38,0.0,0.99148,1e-05,1.17028]
[1779554727246,56.26,75432.38,0.0,0.99148,1e-05,1.17028]
[1779554731797,56.26,75432.34,0.0,0.99147,1e-05,1.17032]
[1779554741443,56.26,75434.32,0.0,0.9915,1e-05,1.16677]
[1779554742886,56.26,75434.37,0.0,0.9915,1e-05,1.16672]
[1779554742977,56.26,75434.37,0.0,0.9915,1e-05,1.16672]
[1779554743017,56.26,75434.37,0.0,0.9915,1e-05,1.16672]
[1779554743228,56.26,75434.37,0.0,0.9915,1e-05,1.16672]
[1779554743325,56.26,75434.37,0.0,0.9915,1e-05,1.16672]
[1779554748492,56.26,75434.89,0.0,0.99151,1e-05,1.16622]
[1779554753356,56.26,75432.68,0.0,0.99149,1e-05,1.16835]
[1779554753480,56.26,75432.68,0.0,0.99149,1e-05,1.16835]
[1779554759568,56.26,75432.68,0.0,0.99149,1e-05,1.16835]
[1779554761300,56.26,75432.68,0.0,0.99149,1e-05,1.16835]
[1779554761430,56.26,75432.68,0.0,0.99149,1e-05,1.16835]
[1779554761477,56.26,75432.68,0.0,0.99149,1e-05,1.16835]
[1779554761531,56.26,75432.68,0.0,0.99149,1e-05,1.16835]
[1779554766618,56.26,75432.92,0.0,0.99149,1e-05,1.16812]
[1779554771653,56.26,75432.98,0.0,0.99149,1e-05,1.16806]
[1779554772702,56.26,75432.98,0.0,0.99149,1e-05,1.16806]
[1779554772721,56.26,75432.98,0.0,0.99149,1e-05,1.16806]
[1779554778702,56.26,75432.85,0.0,0.99149,1e-05,1.16819]
[1779554783737,56.26,75432.05,0.0,0.99148,1e-05,1.16896]
[1779554784744,56.26,75427.96,0.0,0.99145,1e-05,1.17292]
[1779554785178,56.26,75427.96,0.0,0.99145,1e-05,1.17292]
[1779554785228,56.26,75427.96,0.0,0.99145,1e-05,1.17292]
[1779554785343,56.26,75427.96,0.0,0.99145,1e-05,1.17292]
[1779554785473,56.26,75427.96,0.0,0.99145,1e-05,1.17292]
[1779554785751,56.26,75426.5,0.0,0.99144,1e-05,1.17434]
[1779554791793,56.26,75426.0,0.0,0.99145,1e-05,1.17318]
[1779554796829,56.26,75426.07,0.0,0.99145,1e-05,1.17311]
[1779554801864,56.26,75424.39,0.0,0.99143,1e-05,1.17474]
[1779554803878,56.26,75419.74,0.0,0.99139,1e-05,1.17926]
[1779554804885,56.26,75415.79,0.0,0.99136,1e-05,1.18311]
[1779554805733,56.26,75415.79,0.0,0.99136,1e-05,1.18311]
[1779554805875,56.26,75415.79,0.0,0.99136,1e-05,1.18311]
[1779554805892,56.26,75415.36,0.0,0.99136,1e-05,1.18353]
[1779554805976,56.26,75415.36,0.0,0.99136,1e-05,1.18353]
[1779554812205,56.26,75415.49,0.0,0.99136,1e-05,1.18341]
[1779554812227,56.26,75415.49,0.0,0.99136,1e-05,1.18341]
[1779554812304,56.26,75415.49,0.0,0.99136,1e-05,1.18341]
[1779554812477,56.26,75415.49,0.0,0.99136,1e-05,1.18341]
[1779554812573,56.26,75415.49,0.0,0.99136,1e-05,1.18341]
[1779554822653,56.26,75415.7,0.0,0.99136,1e-05,1.1832]
[1779554822726,56.26,75415.7,0.0,0.99136,1e-05,1.1832]
[1779554825566,56.26,75415.7,0.0,0.99136,1e-05,1.1832]
[1779554825722,56.26,75415.7,0.0,0.99136,1e-05,1.1832]
[1779554826450,56.26,75415.76,0.0,0.99136,1e-05,1.18314]
[1779554832075,56.26,75415.55,0.0,0.99136,1e-05,1.18335]
[1779554840131,56.26,75415.76,0.0,0.99136,1e-05,1.18314]
[1779554841950,56.26,75415.76,0.0,0.99136,1e-05,1.18314]
[1779554841976,56.26,75415.92,0.0,0.99136,1e-05,1.18299]
[1779554842175,56.26,75415.92,0.0,0.99136,1e-05,1.18299]
[1779554842230,56.26,75415.92,0.0,0.99136,1e-05,1.18299]
[1779554842444,56.26,75415.92,0.0,0.99136,1e-05,1.18299]
[1779554848187,56.26,75415.92,0.0,0.99136,1e-05,1.18299]
[1779554851937,56.26,75415.69,0.0,0.99136,1e-05,1.18321]
[1779554851980,56.26,75414.9,0.0,0.99137,1e-05,1.18233]
[1779554852093,56.26,75414.9,0.0,0.99137,1e-05,1.18233]
[1779554852230,56.26,75414.9,0.0,0.99137,1e-05,1.18233]
[1779554852317,56.26,75415.77,0.0,0.99137,1e-05,1.18148]
[1779554858261,56.26,75416.48,0.0,0.99138,1e-05,1.18079]
[1779554867890,56.26,75416.27,0.0,0.99138,1e-05,1.18099]
[1779554867972,56.26,75416.27,0.0,0.99138,1e-05,1.18099]
[1779554875220,56.26,75416.15,0.0,0.99138,1e-05,1.18111]
[1779554878989,56.26,75416.15,0.0,0.99138,1e-05,1.18111]
[1779554883307,56.26,75416.41,0.0,0.99138,1e-05,1.18086]
[1779554883473,56.26,75416.41,0.0,0.99138,1e-05,1.18086]
[1779554883574,56.26,75416.38,0.0,0.99138,1e-05,1.18089]
[1779554890640,56.26,75416.54,0.0,0.99138,1e-05,1.18073]
[1779554890722,56.26,75416.54,0.0,0.99138,1e-05,1.18073]
[1779554900290,56.26,75416.41,0.0,0.99138,1e-05,1.18086]
[1779554902973,56.26,75416.45,0.0,0.99138,1e-05,1.18082]
[1779554908617,56.26,75416.58,0.0,0.99138,1e-05,1.18069]
[1779554911109,56.26,75414.52,0.0,0.99136,1e-05,1.1827]
[1779554911225,56.26,75414.52,0.0,0.99136,1e-05,1.1827]
[1779554911397,56.26,75414.52,0.0,0.99136,1e-05,1.1827]
[1779554911477,56.26,75414.52,0.0,0.99136,1e-05,1.1827]
[1779554911638,56.26,75414.39,0.0,0.99137,1e-05,1.18117]
[1779554912645,56.26,75408.51,0.0,0.99133,1e-05,1.18692]
[1779554913652,56.26,75405.42,0.0,0.9913,1e-05,1.18995]
[1779554914972,56.26,75405.42,0.0,0.9913,1e-05,1.18995]
[1779554921708,56.26,75404.63,0.0,0.99129,1e-05,1.19073]
[1779554926743,56.26,75404.42,0.0,0.99129,1e-05,1.19093]
[1779554931778,56.26,75400.64,0.0,0.99126,1e-05,1.19465]
[1779554933396,56.26,75398.89,0.0,0.99125,1e-05,1.19638]
[1779554933477,56.26,75398.89,0.0,0.99125,1e-05,1.19638]
[1779554933662,56.26,75398.89,0.0,0.99125,1e-05,1.19638]
[1779554933727,56.26,75398.89,0.0,0.99125,1e-05,1.19638]
[1779554933792,56.26,75399.09,0.0,0.99125,1e-05,1.19618]
[1779554938826,56.26,75399.25,0.0,0.99125,1e-05,1.19602]
[1779554941504,56.26,75398.22,0.0,0.99124,1e-05,1.19704]
[1779554941728,56.26,75398.22,0.0,0.99124,1e-05,1.19704]
[1779554946883,56.26,75397.01,0.0,0.99123,1e-05,1.19823]
[1779554951918,56.26,75396.71,0.0,0.99123,1e-05,1.19853]
[1779554952925,56.26,75388.3,0.0,0.99116,1e-05,1.20686]
[1779554954939,56.26,75392.27,0.0,0.99119,1e-05,1.20292]
[1779554955248,56.26,75392.27,0.0,0.99119,1e-05,1.20292]
[1779554955477,56.26,75392.27,0.0,0.99119,1e-05,1.20292]
[1779554955550,56.26,75392.27,0.0,0.99119,1e-05,1.20292]
[1779554955728,56.26,75392.27,0.0,0.99119,1e-05,1.20292]
[1779554955946,56.26,75392.24,0.0,0.99119,1e-05,1.20295]
[1779554960981,56.26,75392.31,0.0,0.99119,1e-05,1.20288]
[1779554965903,56.26,75394.17,0.0,0.99121,1e-05,1.20104]
[1779554965976,56.26,75394.17,0.0,0.99121,1e-05,1.20104]
[1779554966443,56.26,75394.86,0.0,0.99121,1e-05,1.20036]
[1779554966475,56.26,75394.86,0.0,0.99121,1e-05,1.20036]
[1779554967023,56.26,75395.18,0.0,0.99121,1e-05,1.20004]
[1779554972058,56.26,75394.94,0.0,0.99122,1e-05,1.19861]
[1779554977093,56.26,75394.31,0.0,0.99122,1e-05,1.19923]
[1779554978100,56.26,75394.31,0.0,0.99122,1e-05,1.19923]
[1779554978228,56.26,75394.31,0.0,0.99122,1e-05,1.19923]
[1779554978394,56.26,75394.31,0.0,0.99122,1e-05,1.19923]
[1779554978479,56.26,75394.31,0.0,0.99122,1e-05,1.19923]
[1779554978547,56.26,75394.34,0.0,0.99122,1e-05,1.1992]
[1779554981121,56.26,75391.12,0.0,0.99119,1e-05,1.20238]
[1779554984242,56.26,75390.56,0.0,0.99119,1e-05,1.20294]
[1779554984475,56.26,75390.56,0.0,0.99119,1e-05,1.20294]
[1779554990184,56.26,75398.33,0.0,0.99125,1e-05,1.19526]
[1779554991191,56.26,75413.35,0.0,0.99138,1e-05,1.18054]
[1779554992198,56.26,75418.42,0.0,0.99142,1e-05,1.1756]
[1779554993230,56.26,75418.42,0.0,0.99142,1e-05,1.1756]
[1779554993474,56.26,75418.42,0.0,0.99142,1e-05,1.1756]
[1779554993745,56.26,75418.42,0.0,0.99142,1e-05,1.1756]
[1779554993978,56.26,75418.42,0.0,0.99142,1e-05,1.1756]
[1779554994003,56.26,75418.41,0.0,0.99142,1e-05,1.17561]
[1779554999049,56.26,75420.08,0.0,0.99143,1e-05,1.17399]
[1779554999224,56.26,75419.5,0.0,0.99143,1e-05,1.17455]
[1779555003276,56.26,75406.82,0.0,0.99132,1e-05,1.18692]
[1779555004282,56.26,75403.69,0.0,0.9913,1e-05,1.18999]
[1779555005793,56.26,75403.69,0.0,0.9913,1e-05,1.18999]
[1779555005974,56.26,75403.69,0.0,0.9913,1e-05,1.18999]
[1779555006517,56.26,75403.66,0.0,0.9913,1e-05,1.19002]
[1779555006725,56.26,75403.66,0.0,0.9913,1e-05,1.19002]
[1779555006823,56.26,75403.39,0.0,0.99129,1e-05,1.19028]
[1779555011028,56.26,75404.37,0.0,0.9913,1e-05,1.18932]
[1779555011228,56.26,75404.89,0.0,0.99131,1e-05,1.18881]
[1779555017373,56.26,75405.24,0.0,0.99131,1e-05,1.18847]
[1779555020394,56.26,75411.87,0.0,0.99136,1e-05,1.18198]
[1779555021863,56.26,75411.87,0.0,0.99136,1e-05,1.18198]
[1779555021974,56.26,75411.87,0.0,0.99136,1e-05,1.18198]
[1779555022074,56.26,75417.27,0.0,0.99141,1e-05,1.17672]
[1779555022730,56.26,75417.27,0.0,0.99141,1e-05,1.17672]
[1779555022980,56.26,75417.27,0.0,0.99141,1e-05,1.17672]
[1779555023076,56.26,75421.51,0.0,0.99144,1e-05,1.1726]
[1779555024422,56.26,75425.1,0.0,0.99147,1e-05,1.16912]
[1779555028452,56.26,75427.62,0.0,0.99149,1e-05,1.16669]
[1779555030741,56.26,75427.19,0.0,0.99149,1e-05,1.1671]
[1779555030985,56.26,75427.19,0.0,0.99149,1e-05,1.1671]
[1779555032570,56.26,75426.17,0.0,0.99149,1e-05,1.16645]
[1779555032722,56.26,75426.17,0.0,0.99149,1e-05,1.16645]
[1779555032823,56.26,75426.41,0.0,0.9915,1e-05,1.16621]
[1779555041037,56.26,75427.03,0.0,0.9915,1e-05,1.16562]
[1779555041139,56.26,75431.91,0.0,0.99154,1e-05,1.16091]
[1779555041225,56.26,75431.91,0.0,0.99154,1e-05,1.16091]
[1779555041544,56.26,75435.96,0.0,0.99157,1e-05,1.15702]
[1779555043489,56.26,75437.71,0.0,0.99159,1e-05,1.15534]
[1779555043722,56.26,75437.71,0.0,0.99159,1e-05,1.15534]
[1779555043822,56.26,75439.55,0.0,0.9916,1e-05,1.15358]
[1779555048679,56.26,75439.62,0.0,0.9916,1e-05,1.15352]
[1779555048723,56.26,75439.62,0.0,0.9916,1e-05,1.15352]
[1779555054638,56.26,75439.49,0.0,0.9916,1e-05,1.15364]
[1779555059887,56.26,75439.57,0.0,0.9916,1e-05,1.15356]
[1779555059980,56.26,75439.57,0.0,0.9916,1e-05,1.15356]
[1779555059989,56.26,75439.44,0.0,0.9916,1e-05,1.15369]
[1779555064505,56.26,75439.76,0.0,0.9916,1e-05,1.15338]
[1779555064723,56.26,75439.76,0.0,0.9916,1e-05,1.15338]
[1779555069743,56.26,75439.66,0.0,0.9916,1e-05,1.15348]
[1779555075786,56.26,75439.63,0.0,0.9916,1e-05,1.15351]
[1779555077539,56.26,75439.62,0.0,0.9916,1e-05,1.15352]
[1779555077720,56.26,75439.62,0.0,0.9916,1e-05,1.15352]
[1779555083843,56.26,75439.77,0.0,0.9916,1e-05,1.15337]
[1779555088885,56.26,75439.29,0.0,0.9916,1e-05,1.15383]
[1779555089679,56.26,75439.29,0.0,0.9916,1e-05,1.15383]
[1779555089723,56.26,75439.29,0.0,0.9916,1e-05,1.15383]
[1779555090113,56.26,75431.18,0.0,0.99153,1e-05,1.16162]
[1779555090835,56.26,75431.18,0.0,0.99153,1e-05,1.16162]
[1779555090978,56.26,75431.18,0.0,0.99153,1e-05,1.16162]
[1779555091063,56.26,75431.46,0.0,0.99155,1e-05,1.15971]
[1779555097948,56.26,75431.05,0.0,0.99155,1e-05,1.16011]
[1779555100198,56.26,75431.01,0.0,0.99154,1e-05,1.16014]
[1779555100224,56.26,75431.01,0.0,0.99154,1e-05,1.16014]
[1779555106004,56.26,75429.28,0.0,0.99153,1e-05,1.16181]
[1779555107829,56.26,75429.11,0.0,0.99153,1e-05,1.16197]
[1779555107976,56.26,75429.11,0.0,0.99153,1e-05,1.16197]
[1779555108018,56.26,75429.09,0.0,0.99153,1e-05,1.16199]
[1779555113053,56.26,75428.15,0.0,0.99152,1e-05,1.1629]
[1779555118088,56.26,75429.17,0.0,0.99153,1e-05,1.16191]
[1779555118973,56.26,75429.17,0.0,0.99153,1e-05,1.16191]
[1779555124779,56.26,75429.85,0.0,0.99154,1e-05,1.16126]
[1779555132188,56.26,75430.16,0.0,0.99154,1e-05,1.16096]
[1779555132743,56.26,75430.16,0.0,0.99154,1e-05,1.16096]
[1779555132976,56.26,75430.16,0.0,0.99154,1e-05,1.16096]
[1779555133181,56.26,75430.16,0.0,0.99154,1e-05,1.16096]
[1779555133224,56.26,75430.16,0.0,0.99154,1e-05,1.16096]
[1779555133230,56.26,75431.04,0.0,0.99155,1e-05,1.16012]
[1779555133706,56.26,75431.04,0.0,0.99155,1e-05,1.16012]
[1779555139238,56.26,75431.35,0.0,0.99155,1e-05,1.15982]
[1779555144366,56.26,75431.73,0.0,0.99155,1e-05,1.15945]
[1779555144480,56.26,75431.73,0.0,0.99155,1e-05,1.15945]
[1779555145203,56.26,75431.73,0.0,0.99155,1e-05,1.15945]
[1779555145225,56.26,75431.73,0.0,0.99155,1e-05,1.15945]
[1779555144570,56.26,75431.73,0.0,0.99155,1e-05,1.15945]
[1779555152894,56.26,75431.8,0.0,0.99155,1e-05,1.15938]
[1779555152976,56.26,75431.8,0.0,0.99155,1e-05,1.15938]
[1779555152995,56.26,75433.52,0.0,0.99158,1e-05,1.1561]
[1779555153803,56.26,75433.52,0.0,0.99158,1e-05,1.1561]
[1779555153973,56.26,75433.52,0.0,0.99158,1e-05,1.1561]
[1779555155350,56.26,75441.62,0.0,0.99164,1e-05,1.14835]
[1779555156858,56.26,75441.62,0.0,0.99164,1e-05,1.14835]
[1779555156976,56.26,75441.62,0.0,0.99164,1e-05,1.14835]
[1779555157060,56.26,75445.18,0.0,0.99167,1e-05,1.14496]
[1779555158027,56.26,75445.18,0.0,0.99167,1e-05,1.14496]
[1779555158224,56.26,75445.18,0.0,0.99167,1e-05,1.14496]
[1779555158241,56.26,75449.07,0.0,0.9917,1e-05,1.14127]
[1779555159378,56.26,75454.38,0.0,0.99174,1e-05,1.13624]
[1779555160385,56.26,75456.78,0.0,0.99176,1e-05,1.13397]
[1779555165420,56.26,75458.06,0.0,0.99177,1e-05,1.13277]
[1779555170807,56.26,75458.5,0.0,0.99178,1e-05,1.13235]
[1779555170981,56.26,75458.5,0.0,0.99178,1e-05,1.13235]
[1779555171056,56.26,75461.03,0.0,0.9918,1e-05,1.12997]
[1779555171717,56.26,75461.03,0.0,0.9918,1e-05,1.12997]
[1779555171725,56.26,75461.03,0.0,0.9918,1e-05,1.12997]
[1779555175532,56.26,75457.7,0.0,0.99177,1e-05,1.13311]
[1779555176522,56.26,75436.54,0.0,0.9916,1e-05,1.15321]
[1779555177529,56.26,75435.9,0.0,0.9916,1e-05,1.15382]
[1779555179386,56.26,75436.18,0.0,0.9916,1e-05,1.15355]
[1779555179506,56.26,75436.18,0.0,0.9916,1e-05,1.15355]
[1779555179543,56.26,75436.17,0.0,0.9916,1e-05,1.15356]
[1779555180373,56.26,75436.17,0.0,0.9916,1e-05,1.15356]
[1779555182260,56.26,75435.89,0.0,0.9916,1e-05,1.15383]
[1779555182471,56.26,75435.29,0.0,0.99159,1e-05,1.1544]
[1779555185585,56.26,75430.77,0.0,0.99155,1e-05,1.15874]
[1779555186592,56.26,75426.72,0.0,0.99152,1e-05,1.16264]
[1779555188913,56.26,75426.54,0.0,0.99152,1e-05,1.16281]
[1779555188979,56.26,75426.54,0.0,0.99152,1e-05,1.16281]
[1779555189075,56.26,75426.54,0.0,0.99152,1e-05,1.16281]
[1779555190031,56.26,75426.54,0.0,0.99152,1e-05,1.16281]
[1779555190224,56.26,75426.54,0.0,0.99152,1e-05,1.16281]
[1779555196662,56.26,75426.44,0.0,0.99152,1e-05,1.16291]
[1779555200371,56.26,75426.34,0.0,0.99152,1e-05,1.163]
[1779555200475,56.26,75426.34,0.0,0.99152,1e-05,1.163]
[1779555200690,56.26,75425.21,0.0,0.99151,1e-05,1.16409]
[1779555201902,56.26,75425.21,0.0,0.99151,1e-05,1.16409]
[1779555201976,56.26,75425.21,0.0,0.99151,1e-05,1.16409]
[1779555205649,56.26,75425.22,0.0,0.99151,1e-05,1.16408]
[1779555207739,56.26,75417.66,0.0,0.99145,1e-05,1.17139]
[1779555208746,56.26,75411.81,0.0,0.9914,1e-05,1.17708]
[1779555209914,56.26,75411.81,0.0,0.9914,1e-05,1.17708]
[1779555209973,56.26,75411.81,0.0,0.9914,1e-05,1.17708]
[1779555210073,56.26,75410.99,0.0,0.99139,1e-05,1.17788]
[1779555211113,56.26,75410.99,0.0,0.99139,1e-05,1.17788]
[1779555211233,56.26,75410.99,0.0,0.99139,1e-05,1.17788]
[1779555215396,56.26,75409.17,0.0,0.99139,1e-05,1.178]
[1779555215476,56.26,75409.17,0.0,0.99139,1e-05,1.178]
[1779555215795,56.26,75408.28,0.0,0.99138,1e-05,1.17886]
[1779555218816,56.26,75401.83,0.0,0.99133,1e-05,1.18517]
[1779555222023,56.26,75401.06,0.0,0.99132,1e-05,1.18592]
[1779555222224,56.26,75401.06,0.0,0.99132,1e-05,1.18592]
[1779555229893,56.26,75401.52,0.0,0.99133,1e-05,1.18547]
[1779555232914,56.26,75399.29,0.0,0.99131,1e-05,1.18766]
[1779555234928,56.26,75401.43,0.0,0.99133,1e-05,1.18556]
[1779555235877,56.26,75401.43,0.0,0.99133,1e-05,1.18556]
[1779555235977,56.26,75401.43,0.0,0.99133,1e-05,1.18556]
[1779555236074,56.26,75401.42,0.0,0.99133,1e-05,1.18557]
[1779555237252,56.26,75401.42,0.0,0.99133,1e-05,1.18557]
[1779555237473,56.26,75401.42,0.0,0.99133,1e-05,1.18557]
[1779555243169,56.26,75399.97,0.0,0.99131,1e-05,1.18699]
[1779555243223,56.26,75399.97,0.0,0.99131,1e-05,1.18699]
[1779555243270,56.26,75399.66,0.0,0.99131,1e-05,1.18729]
[1779555244352,56.26,75399.66,0.0,0.99131,1e-05,1.18729]
[1779555244474,56.26,75399.96,0.0,0.99131,1e-05,1.187]
[1779555244884,56.26,75399.96,0.0,0.99131,1e-05,1.187]
[1779555250033,56.26,75396.98,0.0,0.99129,1e-05,1.18992]
[1779555250387,56.26,75396.98,0.0,0.99129,1e-05,1.18992]
[1779555250478,56.26,75396.98,0.0,0.99129,1e-05,1.18992]
[1779555251040,56.26,75397.02,0.0,0.99129,1e-05,1.18989]
[1779555251737,56.26,75397.02,0.0,0.99129,1e-05,1.18989]
[1779555251974,56.26,75397.02,0.0,0.99129,1e-05,1.18989]
[1779555257301,56.26,75397.04,0.0,0.99129,1e-05,1.18987]
[1779555257307,56.26,75394.68,0.0,0.99127,1e-05,1.19219]
[1779555257476,56.26,75394.68,0.0,0.99127,1e-05,1.19219]
[1779555258332,56.26,75394.68,0.0,0.99127,1e-05,1.19219]
[1779555258099,56.26,75393.09,0.0,0.99126,1e-05,1.19375]
[1779555258479,56.26,75393.09,0.0,0.99126,1e-05,1.19375]
[1779555266155,56.26,75393.48,0.0,0.99126,1e-05,1.19337]
[1779555268505,56.26,75393.25,0.0,0.99126,1e-05,1.19359]
[1779555268725,56.26,75393.25,0.0,0.99126,1e-05,1.19359]
[1779555269360,56.26,75393.43,0.0,0.99126,1e-05,1.19342]
[1779555269911,56.26,75393.43,0.0,0.99126,1e-05,1.19342]
[1779555269979,56.26,75393.43,0.0,0.99126,1e-05,1.19342]
[1779555275220,56.26,75392.65,0.0,0.99126,1e-05,1.19252]
[1779555277461,56.26,75391.98,0.0,0.99126,1e-05,1.19318]
[1779555277472,56.26,75391.98,0.0,0.99126,1e-05,1.19318]
[1779555278241,56.26,75389.84,0.0,0.99124,1e-05,1.19529]
[1779555278916,56.26,75389.84,0.0,0.99124,1e-05,1.19529]
[1779555278977,56.26,75389.84,0.0,0.99124,1e-05,1.19529]
[1779555284283,56.26,75389.93,0.0,0.99124,1e-05,1.1952]
[1779555285074,56.26,75389.93,0.0,0.99124,1e-05,1.1952]
[1779555285224,56.26,75389.93,0.0,0.99124,1e-05,1.1952]
[1779555285290,56.26,75387.34,0.0,0.99122,1e-05,1.19775]
[1779555286296,56.26,75381.6,0.0,0.99117,1e-05,1.20344]
[1779555287882,56.26,75381.68,0.0,0.99117,1e-05,1.20336]
[1779555287979,56.26,75381.68,0.0,0.99117,1e-05,1.20336]
[1779555293186,56.26,75381.37,0.0,0.99117,1e-05,1.20367]
[1779555295360,56.26,75374.01,0.0,0.99111,1e-05,1.21099]
[1779555296367,56.26,75372.2,0.0,0.99109,1e-05,1.21279]
[1779555297248,56.26,75372.2,0.0,0.99109,1e-05,1.21279]
[1779555297401,56.26,75372.5,0.0,0.99109,1e-05,1.21249]
[1779555297477,56.26,75372.5,0.0,0.99109,1e-05,1.21249]
[1779555298381,56.26,75372.58,0.0,0.99109,1e-05,1.21241]
[1779555299113,56.26,75372.58,0.0,0.99109,1e-05,1.21241]
[1779555299227,56.26,75372.58,0.0,0.99109,1e-05,1.21241]
[1779555301402,56.26,75370.02,0.0,0.99107,1e-05,1.21497]
[1779555302409,56.26,75367.67,0.0,0.99105,1e-05,1.21732]
[1779555306307,56.26,75367.49,0.0,0.99105,1e-05,1.2175]
[1779555306408,56.26,75372.38,0.0,0.99109,1e-05,1.21261]
[1779555306473,56.26,75372.38,0.0,0.99109,1e-05,1.21261]
[1779555306533,56.26,75377.1,0.0,0.99113,1e-05,1.20791]
[1779555307929,56.26,75377.1,0.0,0.99113,1e-05,1.20791]
[1779555307978,56.26,75377.1,0.0,0.99113,1e-05,1.20791]
[1779555308031,56.26,75378.5,0.0,0.99114,1e-05,1.20652]
[1779555313488,56.26,75379.52,0.0,0.99115,1e-05,1.2055]
[1779555315128,56.26,75379.52,0.0,0.99115,1e-05,1.2055]
[1779555317162,56.26,75380.51,0.0,0.99116,1e-05,1.20452]
[1779555317227,56.26,75380.51,0.0,0.99116,1e-05,1.20452]
[1779555319092,56.26,75382.2,0.0,0.99118,1e-05,1.20284]
[1779555319159,56.26,75380.19,0.0,0.99116,1e-05,1.20484]
[1779555319529,56.26,75382.64,0.0,0.99118,1e-05,1.20241]
[1779555324564,56.26,75382.73,0.0,0.99118,1e-05,1.20232]
[1779555331613,56.26,75382.21,0.0,0.99119,1e-05,1.20116]
[1779555335919,56.26,75382.43,0.0,0.99119,1e-05,1.20094]
[1779555335976,56.26,75382.43,0.0,0.99119,1e-05,1.20094]
[1779555340029,56.26,75382.37,0.0,0.99119,1e-05,1.201]
[1779555344704,56.26,75380.17,0.0,0.99117,1e-05,1.20318]
[1779555346238,56.26,75380.17,0.0,0.99117,1e-05,1.20318]
[1779555346337,56.26,75378.83,0.0,0.99116,1e-05,1.20451]
[1779555346476,56.26,75378.83,0.0,0.99116,1e-05,1.20451]
[1779555350746,56.26,75381.03,0.0,0.99118,1e-05,1.20233]
[1779555357952,56.26,75380.9,0.0,0.99118,1e-05,1.20245]
[1779555358718,56.26,75380.9,0.0,0.99118,1e-05,1.20245]
[1779555358975,56.26,75380.9,0.0,0.99118,1e-05,1.20245]
[1779555361823,56.26,75384.14,0.0,0.9912,1e-05,1.19925]
[1779555362830,56.26,75389.4,0.0,0.99125,1e-05,1.19405]
[1779555363736,56.26,75389.4,0.0,0.99125,1e-05,1.19405]
[1779555363975,56.26,75389.4,0.0,0.99125,1e-05,1.19405]
[1779555365851,56.26,75391.62,0.0,0.99127,1e-05,1.19186]
[1779555370886,56.26,75391.32,0.0,0.99126,1e-05,1.19216]
[1779555374519,56.26,75391.01,0.0,0.99126,1e-05,1.19246]
[1779555374725,56.26,75391.01,0.0,0.99126,1e-05,1.19246]
[1779555374799,56.26,75391.01,0.0,0.99126,1e-05,1.19246]
[1779555379949,56.26,75391.04,0.0,0.99126,1e-05,1.19243]
[1779555384454,56.26,75391.33,0.0,0.99126,1e-05,1.19215]
[1779555384473,56.26,75391.33,0.0,0.99126,1e-05,1.19215]
[1779555385991,56.26,75387.55,0.0,0.99123,1e-05,1.19588]
[1779555386998,56.26,75385.7,0.0,0.99122,1e-05,1.1977]
[1779555392154,56.26,75386.09,0.0,0.99123,1e-05,1.19564]
[1779555392225,56.26,75386.09,0.0,0.99123,1e-05,1.19564]
[1779555398075,56.26,75385.82,0.0,0.99123,1e-05,1.19591]
[1779555403110,56.26,75386.4,0.0,0.99124,1e-05,1.19534]
[1779555408145,56.26,75386.53,0.0,0.99124,1e-05,1.19521]
[1779555408772,56.26,75386.53,0.0,0.99124,1e-05,1.19521]
[1779555408974,56.26,75386.53,0.0,0.99124,1e-05,1.19521]
[1779555415194,56.26,75386.51,0.0,0.99124,1e-05,1.19523]
[1779555420229,56.26,75386.76,0.0,0.99124,1e-05,1.19498]
[1779555420919,56.26,75386.76,0.0,0.99124,1e-05,1.19498]
[1779555420972,56.26,75386.76,0.0,0.99124,1e-05,1.19498]
[1779555422243,56.26,75388.6,0.0,0.99125,1e-05,1.19317]
[1779555428285,56.26,75388.85,0.0,0.99126,1e-05,1.19292]
[1779555433465,56.26,75388.85,0.0,0.99126,1e-05,1.19292]
[1779555433472,56.26,75388.85,0.0,0.99126,1e-05,1.19292]
[1779555439511,56.26,75389.22,0.0,0.99126,1e-05,1.19256]
[1779555439725,56.26,75388.78,0.0,0.99126,1e-05,1.19299]
[1779555443390,56.26,75392.85,0.0,0.99129,1e-05,1.18899]
[1779555444081,56.26,75392.85,0.0,0.99129,1e-05,1.18899]
[1779555444225,56.26,75392.85,0.0,0.99129,1e-05,1.18899]
[1779555444396,56.26,75394.89,0.0,0.99131,1e-05,1.18698]
[1779555449433,56.26,75395.1,0.0,0.99131,1e-05,1.18678]
[1779555452838,56.26,75394.97,0.0,0.99132,1e-05,1.18524]
[1779555457842,56.26,75395.05,0.0,0.99132,1e-05,1.18516]
[1779555457978,56.26,75395.05,0.0,0.99132,1e-05,1.18516]
[1779555462945,56.26,75395.27,0.0,0.99132,1e-05,1.18495]
[1779555462974,56.26,75395.27,0.0,0.99132,1e-05,1.18495]
[1779555466728,56.26,75395.2,0.0,0.99132,1e-05,1.18502]
[1779555466977,56.26,75395.2,0.0,0.99132,1e-05,1.18502]
[1779555472594,56.26,75394.62,0.0,0.99132,1e-05,1.18559]
[1779555474814,56.26,75394.89,0.0,0.99132,1e-05,1.18532]
[1779555474977,56.26,75394.89,0.0,0.99132,1e-05,1.18532]
[1779555480651,56.26,75394.96,0.0,0.99132,1e-05,1.18525]
[1779555485686,56.26,75395.4,0.0,0.99132,1e-05,1.18482]
[1779555492559,56.26,75395.52,0.0,0.99132,1e-05,1.1847]
[1779555492723,56.26,75396.22,0.0,0.99133,1e-05,1.18402]
[1779555497480,56.26,75397.13,0.0,0.99134,1e-05,1.18313]
[1779555497729,56.26,75397.13,0.0,0.99134,1e-05,1.18313]
[1779555502805,56.26,75397.37,0.0,0.99134,1e-05,1.18289]
[1779555507255,56.26,75397.27,0.0,0.99134,1e-05,1.18299]
[1779555507473,56.26,75397.27,0.0,0.99134,1e-05,1.18299]
[1779555512875,56.26,75397.47,0.0,0.99135,1e-05,1.18114]
[1779555515917,56.26,75404.93,0.0,0.99141,1e-05,1.17386]
[1779555517413,56.26,75404.93,0.0,0.99141,1e-05,1.17386]
[1779555517474,56.26,75404.93,0.0,0.99141,1e-05,1.17386]
[1779555522794,56.26,75404.85,0.0,0.99141,1e-05,1.17394]
[1779555522974,56.26,75404.85,0.0,0.99141,1e-05,1.17394]
[1779555523046,56.26,75398.24,0.0,0.99136,1e-05,1.18038]
[1779555523973,56.26,75394.07,0.0,0.99132,1e-05,1.18446]
[1779555525987,56.26,75396.6,0.0,0.99134,1e-05,1.18199]
[1779555526994,56.26,75397.96,0.0,0.99136,1e-05,1.18066]
[1779555528001,56.26,75399.71,0.0,0.99137,1e-05,1.17895]
[1779555533359,56.26,75398.96,0.0,0.99136,1e-05,1.17968]
[1779555533474,56.26,75398.96,0.0,0.99136,1e-05,1.17968]
[1779555537066,56.26,75393.05,0.0,0.99131,1e-05,1.18546]
[1779555538071,56.26,75383.34,0.0,0.99123,1e-05,1.19501]
[1779555538940,56.26,75383.34,0.0,0.99123,1e-05,1.19501]
[1779555538975,56.26,75383.34,0.0,0.99123,1e-05,1.19501]
[1779555539078,56.26,75385.1,0.0,0.99125,1e-05,1.19328]
[1779555547138,56.26,75385.1,0.0,0.99125,1e-05,1.19328]
[1779555551486,56.26,75385.17,0.0,0.99125,1e-05,1.19321]
[1779555551529,56.26,75385.12,0.0,0.99125,1e-05,1.19326]
[1779555552173,56.26,75371.23,0.0,0.99113,1e-05,1.20702]
[1779555553281,56.26,75371.23,0.0,0.99113,1e-05,1.20702]
[1779555553472,56.26,75371.23,0.0,0.99113,1e-05,1.20702]
[1779555553495,56.26,75369.14,0.0,0.99111,1e-05,1.2091]
[1779555559222,56.26,75370.76,0.0,0.99113,1e-05,1.20749]
[1779555561126,56.26,75371.04,0.0,0.99113,1e-05,1.20721]
[1779555561225,56.26,75371.04,0.0,0.99113,1e-05,1.20721]
[1779555564257,56.26,75372.33,0.0,0.99114,1e-05,1.20592]
[1779555567278,56.26,75359.02,0.0,0.99103,1e-05,1.21922]
[1779555568285,56.26,75353.96,0.0,0.99098,1e-05,1.22431]
[1779555569293,56.26,75352.62,0.0,0.99097,1e-05,1.22566]
[1779555570246,56.26,75352.62,0.0,0.99097,1e-05,1.22566]
[1779555570471,56.26,75352.62,0.0,0.99097,1e-05,1.22566]
[1779555576342,56.26,75353.0,0.0,0.99099,1e-05,1.22357]
[1779555579363,56.26,75356.35,0.0,0.99102,1e-05,1.22021]
[1779555580188,56.26,75356.35,0.0,0.99102,1e-05,1.22021]
[1779555580370,56.26,75359.36,0.0,0.99104,1e-05,1.21718]
[1779555580900,56.26,75359.36,0.0,0.99104,1e-05,1.21718]
[1779555581476,56.26,75359.36,0.0,0.99104,1e-05,1.21718]
[1779555581553,56.26,75361.32,0.0,0.99106,1e-05,1.21522]
[1779555583392,56.26,75359.37,0.0,0.99104,1e-05,1.21717]
[1779555584398,56.26,75351.28,0.0,0.99097,1e-05,1.22531]
[1779555585405,56.26,75352.79,0.0,0.99099,1e-05,1.22379]
[1779555588299,56.26,75353.55,0.0,0.99099,1e-05,1.22302]
[1779555588426,56.26,75354.34,0.0,0.991,1e-05,1.22223]
[1779555589433,56.26,75361.27,0.0,0.99106,1e-05,1.21527]
[1779555590440,56.26,75363.37,0.0,0.99108,1e-05,1.21317]
[1779555591448,56.26,75365.28,0.0,0.99109,1e-05,1.21126]
[1779555592454,56.26,75366.5,0.0,0.9911,1e-05,1.21004]
[1779555594236,56.26,75365.69,0.0,0.9911,1e-05,1.21085]
[1779555596535,56.26,75365.52,0.0,0.99109,1e-05,1.21102]
[1779555596698,56.26,75359.61,0.0,0.99104,1e-05,1.21693]
[1779555600228,56.26,75358.71,0.0,0.99104,1e-05,1.21784]
[1779555600512,56.26,75359.53,0.0,0.99104,1e-05,1.21701]
[1779555601517,56.26,75362.98,0.0,0.99107,1e-05,1.21356]
[1779555603531,56.26,75370.07,0.0,0.99113,1e-05,1.20649]
[1779555605545,56.26,75366.21,0.0,0.9911,1e-05,1.21033]
[1779555607559,56.26,75371.58,0.0,0.99115,1e-05,1.20499]
[1779555612641,56.26,75372.66,0.0,0.99116,1e-05,1.20391]
[1779555617676,56.26,75373.93,0.0,0.99117,1e-05,1.20265]
[1779555622711,56.26,75375.55,0.0,0.99118,1e-05,1.20104]
[1779555627746,56.26,75381.69,0.0,0.99123,1e-05,1.19497]
[1779555628753,56.26,75385.99,0.0,0.99127,1e-05,1.19073]
[1779555630767,56.26,75391.38,0.0,0.99131,1e-05,1.18544]
[1779555631774,56.26,75389.45,0.0,0.99131,1e-05,1.18567]
[1779555632781,56.26,75386.0,0.0,0.99128,1e-05,1.18905]
[1779555636809,56.26,75389.95,0.0,0.99131,1e-05,1.18517]
[1779555638823,56.26,75394.44,0.0,0.99135,1e-05,1.18078]
[1779555639830,56.26,75397.87,0.0,0.99138,1e-05,1.17743]
[1779555641844,56.26,75403.2,0.0,0.99142,1e-05,1.17224]
[1779555643857,56.26,75406.81,0.0,0.99145,1e-05,1.16874]
[1779555644830,56.26,75406.81,0.0,0.99145,1e-05,1.16874]
[1779555644971,56.26,75406.81,0.0,0.99145,1e-05,1.16874]
[1779555650907,56.26,75407.49,0.0,0.99146,1e-05,1.16808]
[1779555655942,56.26,75404.8,0.0,0.99144,1e-05,1.17069]
[1779555658230,56.26,75402.66,0.0,0.99142,1e-05,1.17277]
[1779555658262,56.26,75402.66,0.0,0.99142,1e-05,1.17277]
[1779555658475,56.26,75402.66,0.0,0.99142,1e-05,1.17277]
[1779555658576,56.26,75403.19,0.0,0.99142,1e-05,1.17225]
[1779555661984,56.26,75397.56,0.0,0.99138,1e-05,1.17773]
[1779555664863,56.26,75397.48,0.0,0.99137,1e-05,1.17781]
[1779555664973,56.26,75397.48,0.0,0.99137,1e-05,1.17781]
[1779555665195,56.26,75397.48,0.0,0.99137,1e-05,1.17781]
[1779555665225,56.26,75397.48,0.0,0.99137,1e-05,1.17781]
[1779555665324,56.26,75397.47,0.0,0.99137,1e-05,1.17782]
[1779555671049,56.26,75402.83,0.0,0.99142,1e-05,1.1726]
[1779555674461,56.26,75403.27,0.0,0.99142,1e-05,1.17217]
[1779555674471,56.26,75403.27,0.0,0.99142,1e-05,1.17217]
[1779555674560,56.26,75404.24,0.0,0.99143,1e-05,1.17123]
[1779555674952,56.26,75404.24,0.0,0.99143,1e-05,1.17123]
[1779555674980,56.26,75404.24,0.0,0.99143,1e-05,1.17123]
[1779555681121,56.26,75406.95,0.0,0.99145,1e-05,1.1686]
[1779555686156,56.26,75417.02,0.0,0.99154,1e-05,1.15888]
[1779555688299,56.26,75418.65,0.0,0.99155,1e-05,1.15731]
[1779555688476,56.26,75418.65,0.0,0.99155,1e-05,1.15731]
[1779555688789,56.26,75418.65,0.0,0.99155,1e-05,1.15731]
[1779555688832,56.26,75418.65,0.0,0.99155,1e-05,1.15731]
[1779555688561,56.26,75418.61,0.0,0.99155,1e-05,1.15735]
[1779555688975,56.26,75418.61,0.0,0.99155,1e-05,1.15735]
[1779555691195,56.26,75430.96,0.0,0.99166,1e-05,1.1439]
[1779555692202,56.26,75429.04,0.0,0.99164,1e-05,1.14573]
[1779555697237,56.26,75430.43,0.0,0.99166,1e-05,1.1444]
[1779555700167,56.26,75430.49,0.0,0.99166,1e-05,1.14435]
[1779555700230,56.26,75430.49,0.0,0.99166,1e-05,1.14435]
[1779555700257,56.26,75430.5,0.0,0.99166,1e-05,1.14434]
[1779555701105,56.26,75430.5,0.0,0.99166,1e-05,1.14434]
[1779555701224,56.26,75430.5,0.0,0.99166,1e-05,1.14434]
[1779555703279,56.26,75425.02,0.0,0.99161,1e-05,1.14957]
[1779555707445,56.26,75423.92,0.0,0.9916,1e-05,1.15062]
[1779555707479,56.26,75423.92,0.0,0.9916,1e-05,1.15062]
[1779555707542,56.26,75423.91,0.0,0.9916,1e-05,1.15063]
[1779555708022,56.26,75423.91,0.0,0.9916,1e-05,1.15063]
[1779555708229,56.26,75423.91,0.0,0.9916,1e-05,1.15063]
[1779555714356,56.26,75423.91,0.0,0.9916,1e-05,1.15063]
[1779555715363,56.26,75428.87,0.0,0.99164,1e-05,1.14589]
[1779555718453,56.26,75429.45,0.0,0.99165,1e-05,1.14534]
[1779555718476,56.26,75429.45,0.0,0.99165,1e-05,1.14534]
[1779555718499,56.26,75430.04,0.0,0.99165,1e-05,1.14477]
[1779555719495,56.26,75430.04,0.0,0.99165,1e-05,1.14477]
[1779555719723,56.26,75430.04,0.0,0.99165,1e-05,1.14477]
[1779555723418,56.26,75427.31,0.0,0.99163,1e-05,1.14738]
[1779555726016,56.26,75427.14,0.0,0.99163,1e-05,1.14754]
[1779555726222,56.26,75427.14,0.0,0.99163,1e-05,1.14754]
[1779555726303,56.26,75427.14,0.0,0.99163,1e-05,1.14754]
[1779555727808,56.26,75427.14,0.0,0.99163,1e-05,1.14754]
[1779555727973,56.26,75427.46,0.0,0.99163,1e-05,1.14724]
[1779555729461,56.26,75424.4,0.0,0.99161,1e-05,1.15016]
[1779555731748,56.26,75423.62,0.0,0.9916,1e-05,1.15091]
[1779555731823,56.26,75423.32,0.0,0.9916,1e-05,1.15119]
[1779555731973,56.26,75423.32,0.0,0.9916,1e-05,1.15119]
[1779555732274,56.26,75423.32,0.0,0.9916,1e-05,1.15119]
[1779555732475,56.26,75423.32,0.0,0.9916,1e-05,1.15119]
[1779555737517,56.26,75430.4,0.0,0.99165,1e-05,1.14443]
[1779555738524,56.26,75435.9,0.0,0.9917,1e-05,1.1392]
[1779555740329,56.26,75438.26,0.0,0.99172,1e-05,1.13696]
[1779555740474,56.26,75438.26,0.0,0.99172,1e-05,1.13696]
[1779555740537,56.26,75438.64,0.0,0.99172,1e-05,1.1366]
[1779555741527,56.26,75438.64,0.0,0.99172,1e-05,1.1366]
[1779555741728,56.26,75438.64,0.0,0.99172,1e-05,1.1366]
[1779555744565,56.26,75433.51,0.0,0.99168,1e-05,1.14147]
[1779555745573,56.26,75423.58,0.0,0.9916,1e-05,1.15094]
[1779555746580,56.26,75421.01,0.0,0.99158,1e-05,1.15341]
[1779555747878,56.26,75421.01,0.0,0.99158,1e-05,1.15341]
[1779555749390,56.26,75420.08,0.0,0.99157,1e-05,1.1543]
[1779555749474,56.26,75420.08,0.0,0.99157,1e-05,1.1543]
[1779555749850,56.26,75420.08,0.0,0.99157,1e-05,1.1543]
[1779555749972,56.26,75420.08,0.0,0.99157,1e-05,1.1543]
[1779555752622,56.26,75420.92,0.0,0.99159,1e-05,1.15186]
[1779555757657,56.26,75419.89,0.0,0.99158,1e-05,1.15285]
[1779555762692,56.26,75420.45,0.0,0.99159,1e-05,1.15231]
[1779555767727,56.26,75421.97,0.0,0.9916,1e-05,1.15085]
[1779555767968,56.26,75421.97,0.0,0.9916,1e-05,1.15085]
[1779555767979,56.26,75421.97,0.0,0.9916,1e-05,1.15085]
[1779555768558,56.26,75421.97,0.0,0.9916,1e-05,1.15085]
[1779555768723,56.26,75421.97,0.0,0.9916,1e-05,1.15085]
[1779555768734,56.26,75423.22,0.0,0.99161,1e-05,1.14966]
[1779555773769,56.26,75423.25,0.0,0.99161,1e-05,1.14963]
[1779555774776,56.26,75419.06,0.0,0.99157,1e-05,1.15364]
[1779555775783,56.26,75415.43,0.0,0.99155,1e-05,1.15713]
[1779555776513,56.26,75415.43,0.0,0.99155,1e-05,1.15713]
[1779555776722,56.26,75415.43,0.0,0.99155,1e-05,1.15713]
[1779555776922,56.26,75415.43,0.0,0.99155,1e-05,1.15713]
[1779555776790,56.26,75414.83,0.0,0.99154,1e-05,1.15771]
[1779555776972,56.26,75414.83,0.0,0.99154,1e-05,1.15771]
[1779555784846,56.26,75413.97,0.0,0.99153,1e-05,1.15853]
[1779555788124,56.26,75413.51,0.0,0.99153,1e-05,1.15898]
[1779555788230,56.26,75413.51,0.0,0.99153,1e-05,1.15898]
[1779555788415,56.26,75413.51,0.0,0.99153,1e-05,1.15898]
[1779555788475,56.26,75413.51,0.0,0.99153,1e-05,1.15898]
[1779555788876,56.26,75413.49,0.0,0.99153,1e-05,1.159]
[1779555790890,56.26,75407.2,0.0,0.99148,1e-05,1.16507]
[1779555791897,56.26,75401.49,0.0,0.99143,1e-05,1.1706]
[1779555793248,56.26,75400.47,0.0,0.99142,1e-05,1.17159]
[1779555793475,56.26,75400.47,0.0,0.99142,1e-05,1.17159]
[1779555793655,56.26,75400.47,0.0,0.99142,1e-05,1.17159]
[1779555793722,56.26,75400.47,0.0,0.99142,1e-05,1.17159]
[1779555793911,56.26,75400.96,0.0,0.99143,1e-05,1.17111]
[1779555795925,56.26,75395.2,0.0,0.99138,1e-05,1.17672]
[1779555796934,56.26,75390.53,0.0,0.99134,1e-05,1.18128]
[1779555797940,56.26,75387.72,0.0,0.99132,1e-05,1.18403]
[1779555802979,56.26,75386.35,0.0,0.99131,1e-05,1.18538]
[1779555804513,56.26,75386.35,0.0,0.99131,1e-05,1.18538]
[1779555804724,56.26,75386.35,0.0,0.99131,1e-05,1.18538]
[1779555804813,56.26,75386.35,0.0,0.99131,1e-05,1.18538]
[1779555804980,56.26,75386.35,0.0,0.99131,1e-05,1.18538]
[1779555805225,56.26,75386.35,0.0,0.99131,1e-05,1.18538]
[1779555808017,56.26,75382.1,0.0,0.99127,1e-05,1.18955]
[1779555809019,56.26,75379.52,0.0,0.99125,1e-05,1.19209]
[1779555810026,56.26,75373.28,0.0,0.9912,1e-05,1.19826]
[1779555811707,56.26,75373.28,0.0,0.9912,1e-05,1.19826]
[1779555811722,56.26,75373.28,0.0,0.9912,1e-05,1.19826]
[1779555811912,56.26,75371.92,0.0,0.9912,1e-05,1.19793]
[1779555812079,56.26,75371.92,0.0,0.9912,1e-05,1.19793]
[1779555812225,56.26,75371.92,0.0,0.9912,1e-05,1.19793]
[1779555814054,56.26,75375.02,0.0,0.99122,1e-05,1.19486]
[1779555817681,56.26,75377.19,0.0,0.99124,1e-05,1.19272]
[1779555817724,56.26,75377.19,0.0,0.99124,1e-05,1.19272]
[1779555817836,56.26,75377.99,0.0,0.99125,1e-05,1.19193]
[1779555823116,56.26,75377.97,0.0,0.99125,1e-05,1.19195]
[1779555828258,56.26,75377.91,0.0,0.99125,1e-05,1.19201]
[1779555828484,56.26,75377.91,0.0,0.99125,1e-05,1.19201]
[1779555831173,56.26,75380.31,0.0,0.99127,1e-05,1.18964]
[1779555832590,56.26,75380.31,0.0,0.99127,1e-05,1.18964]
[1779555832724,56.26,75380.31,0.0,0.99127,1e-05,1.18964]
[1779555832775,56.26,75380.57,0.0,0.99127,1e-05,1.18939]
[1779555834594,56.26,75382.18,0.0,0.99128,1e-05,1.1878]
[1779555834723,56.26,75382.18,0.0,0.99128,1e-05,1.1878]
[1779555836226,56.26,75382.69,0.0,0.99129,1e-05,1.1873]
[1779555836290,56.26,75382.76,0.0,0.99129,1e-05,1.18723]
[1779555842250,56.26,75382.6,0.0,0.99129,1e-05,1.18739]
[1779555847441,56.26,75380.93,0.0,0.99127,1e-05,1.18903]
[1779555847474,56.26,75380.93,0.0,0.99127,1e-05,1.18903]
[1779555847727,56.26,75380.93,0.0,0.99127,1e-05,1.18903]
[1779555847974,56.26,75380.93,0.0,0.99127,1e-05,1.18903]
[1779555847824,56.26,75380.93,0.0,0.99127,1e-05,1.18903]
[1779555853330,56.26,75380.3,0.0,0.99127,1e-05,1.18965]
[1779555854191,56.26,75380.3,0.0,0.99127,1e-05,1.18965]
[1779555854226,56.26,75380.3,0.0,0.99127,1e-05,1.18965]
[1779555855183,56.26,75380.25,0.0,0.99127,1e-05,1.1897]
[1779555855223,56.26,75380.25,0.0,0.99127,1e-05,1.1897]
[1779555855348,56.26,75379.09,0.0,0.99126,1e-05,1.19085]
[1779555856353,56.26,75369.14,0.0,0.99117,1e-05,1.20068]
[1779555857598,56.26,75369.14,0.0,0.99117,1e-05,1.20068]
[1779555857728,56.26,75369.14,0.0,0.99117,1e-05,1.20068]
[1779555857811,56.26,75367.67,0.0,0.99116,1e-05,1.20214]
[1779555862395,56.26,75370.62,0.0,0.99119,1e-05,1.19921]
[1779555865177,56.26,75368.46,0.0,0.99117,1e-05,1.20136]
[1779555865223,56.26,75368.46,0.0,0.99117,1e-05,1.20136]
[1779555865575,56.26,75368.46,0.0,0.99117,1e-05,1.20136]
[1779555865729,56.26,75368.46,0.0,0.99117,1e-05,1.20136]
[1779555865753,56.26,75368.47,0.0,0.99117,1e-05,1.20135]
[1779555872465,56.26,75368.5,0.0,0.99118,1e-05,1.19963]
[1779555878507,56.26,75368.7,0.0,0.99118,1e-05,1.19944]
[1779555879588,56.26,75368.7,0.0,0.99118,1e-05,1.19944]
[1779555879724,56.26,75368.7,0.0,0.99118,1e-05,1.19944]
[1779555879930,56.26,75368.7,0.0,0.99118,1e-05,1.19944]
[1779555879975,56.26,75368.7,0.0,0.99118,1e-05,1.19944]
[1779555879967,56.26,75368.5,0.0,0.99118,1e-05,1.19963]
[1779555882036,56.26,75368.5,0.0,0.99118,1e-05,1.19963]
[1779555885959,56.26,75367.93,0.0,0.99117,1e-05,1.2002]
[1779555885973,56.26,75367.93,0.0,0.99117,1e-05,1.2002]
[1779555886365,56.26,75366.07,0.0,0.99116,1e-05,1.20205]
[1779555886474,56.26,75366.07,0.0,0.99116,1e-05,1.20205]
[1779555886567,56.26,75365.93,0.0,0.99116,1e-05,1.20219]
[1779555891602,56.26,75357.25,0.0,0.99108,1e-05,1.21083]
[1779555892609,56.26,75353.25,0.0,0.99105,1e-05,1.21483]
[1779555893472,56.26,75353.25,0.0,0.99105,1e-05,1.21483]
[1779555893723,56.26,75353.25,0.0,0.99105,1e-05,1.21483]
[1779555893792,56.26,75353.19,0.0,0.99105,1e-05,1.21489]
[1779555894072,56.26,75353.19,0.0,0.99105,1e-05,1.21489]
[1779555894227,56.26,75353.19,0.0,0.99105,1e-05,1.21489]
[1779555899658,56.26,75353.73,0.0,0.99105,1e-05,1.21435]
[1779555901672,56.26,75356.38,0.0,0.99108,1e-05,1.2117]
[1779555902679,56.26,75359.08,0.0,0.9911,1e-05,1.209]
[1779555904162,56.26,75359.61,0.0,0.9911,1e-05,1.20848]
[1779555904228,56.26,75359.61,0.0,0.9911,1e-05,1.20848]
[1779555904642,56.26,75359.61,0.0,0.9911,1e-05,1.20848]
[1779555904725,56.26,75359.61,0.0,0.9911,1e-05,1.20848]
[1779555904803,56.26,75359.86,0.0,0.99111,1e-05,1.20823]
[1779555909402,56.26,75361.28,0.0,0.99112,1e-05,1.20681]
[1779555909472,56.26,75361.28,0.0,0.99112,1e-05,1.20681]
[1779555909703,56.26,75361.28,0.0,0.99112,1e-05,1.20681]
[1779555909723,56.26,75361.28,0.0,0.99112,1e-05,1.20681]
[1779555909728,56.26,75363.08,0.0,0.99113,1e-05,1.20502]
[1779555912749,56.26,75369.72,0.0,0.99119,1e-05,1.19843]
[1779555913690,56.26,75369.72,0.0,0.99119,1e-05,1.19843]
[1779555913724,56.26,75369.72,0.0,0.99119,1e-05,1.19843]
[1779555913755,56.26,75375.14,0.0,0.99124,1e-05,1.19307]
[1779555914454,56.26,75375.14,0.0,0.99124,1e-05,1.19307]
[1779555914472,56.26,75375.14,0.0,0.99124,1e-05,1.19307]
[1779555916777,56.26,75373.23,0.0,0.99122,1e-05,1.19495]
[1779555920659,56.26,75371.85,0.0,0.99121,1e-05,1.19632]
[1779555920723,56.26,75371.85,0.0,0.99121,1e-05,1.19632]
[1779555920822,56.26,75371.85,0.0,0.99121,1e-05,1.19632]
[1779555921316,56.26,75371.85,0.0,0.99121,1e-05,1.19632]
[1779555921474,56.26,75371.85,0.0,0.99121,1e-05,1.19632]
[1779555925839,56.26,75374.03,0.0,0.99123,1e-05,1.19416]
[1779555926846,56.26,75375.84,0.0,0.99124,1e-05,1.19238]
[1779555928217,56.26,75376.69,0.0,0.99125,1e-05,1.19154]
[1779555928224,56.26,75376.69,0.0,0.99125,1e-05,1.19154]
[1779555928862,56.26,75376.91,0.0,0.99125,1e-05,1.19132]
[1779555929387,56.26,75376.91,0.0,0.99125,1e-05,1.19132]
[1779555929474,56.26,75376.91,0.0,0.99125,1e-05,1.19132]
[1779555935911,56.26,75375.78,0.0,0.99125,1e-05,1.19076]
[1779555937720,56.26,75375.77,0.0,0.99125,1e-05,1.19077]
[1779555938860,56.26,75375.77,0.0,0.99125,1e-05,1.19077]
[1779555938975,56.26,75375.77,0.0,0.99125,1e-05,1.19077]
[1779555939067,56.26,75374.33,0.0,0.99124,1e-05,1.19219]
[1779555939628,56.26,75374.33,0.0,0.99124,1e-05,1.19219]
[1779555939725,56.26,75374.33,0.0,0.99124,1e-05,1.19219]
[1779555944974,56.26,75372.55,0.0,0.99123,1e-05,1.19395]
[1779555945521,56.26,75372.55,0.0,0.99123,1e-05,1.19395]
[1779555945724,56.26,75372.55,0.0,0.99123,1e-05,1.19395]
[1779555945737,56.26,75372.55,0.0,0.99123,1e-05,1.19395]
[1779555946274,56.26,75372.55,0.0,0.99123,1e-05,1.19395]
[1779555946474,56.26,75372.55,0.0,0.99123,1e-05,1.19395]
[1779555952023,56.26,75376.37,0.0,0.99126,1e-05,1.19018]
[1779555952181,56.26,75376.37,0.0,0.99126,1e-05,1.19018]
[1779555952226,56.26,75376.37,0.0,0.99126,1e-05,1.19018]
[1779555952894,56.26,75376.37,0.0,0.99126,1e-05,1.19018]
[1779555952977,56.26,75376.37,0.0,0.99126,1e-05,1.19018]
[1779555953032,56.26,75378.74,0.0,0.99128,1e-05,1.18785]
[1779555958066,56.26,75378.84,0.0,0.99128,1e-05,1.18775]
[1779555964108,56.26,75380.31,0.0,0.99129,1e-05,1.18631]
[1779555977199,56.26,75380.08,0.0,0.99129,1e-05,1.18653]
[1779555981846,56.26,75379.31,0.0,0.99128,1e-05,1.18729]
[1779555981971,56.26,75379.31,0.0,0.99128,1e-05,1.18729]
[1779555982072,56.26,75379.31,0.0,0.99128,1e-05,1.18729]
[1779555983152,56.26,75379.31,0.0,0.99128,1e-05,1.18729]
[1779555983224,56.26,75379.31,0.0,0.99128,1e-05,1.18729]
[1779555990292,56.26,75379.51,0.0,0.99128,1e-05,1.18709]
[1779555992412,56.26,75378.96,0.0,0.99129,1e-05,1.18596]
[1779555992473,56.26,75377.22,0.0,0.99128,1e-05,1.18767]
[1779555993345,56.26,75377.22,0.0,0.99128,1e-05,1.18767]
[1779555993474,56.26,75377.22,0.0,0.99128,1e-05,1.18767]
[1779555996225,56.26,75375.19,0.0,0.99126,1e-05,1.18967]
[1779555996335,56.26,75374.17,0.0,0.99125,1e-05,1.19068]
[1779556002377,56.26,75372.59,0.0,0.99124,1e-05,1.19223]
[1779556003547,56.26,75372.59,0.0,0.99124,1e-05,1.19223]
[1779556003723,56.26,75372.59,0.0,0.99124,1e-05,1.19223]
[1779556009933,56.26,75371.21,0.0,0.99123,1e-05,1.1936]
[1779556013493,56.26,75371.83,0.0,0.99123,1e-05,1.19298]
[1779556013727,56.26,75371.83,0.0,0.99123,1e-05,1.19298]
[1779556018899,56.26,75371.34,0.0,0.99123,1e-05,1.19347]
[1779556020223,56.26,75371.53,0.0,0.99123,1e-05,1.19328]
[1779556020290,56.26,75371.53,0.0,0.99123,1e-05,1.19328]
[1779556022891,56.26,75371.6,0.0,0.99123,1e-05,1.19321]
[1779556022976,56.26,75371.6,0.0,0.99123,1e-05,1.19321]
[1779556028563,56.26,75372.17,0.0,0.99123,1e-05,1.19265]
[1779556035612,56.26,75371.33,0.0,0.99123,1e-05,1.19348]
[1779556036897,56.26,75371.33,0.0,0.99123,1e-05,1.19348]
[1779556036974,56.26,75371.33,0.0,0.99123,1e-05,1.19348]
[1779556038921,56.26,75370.62,0.0,0.99122,1e-05,1.19418]
[1779556038976,56.26,75370.62,0.0,0.99122,1e-05,1.19418]
[1779556039021,56.26,75370.51,0.0,0.99122,1e-05,1.19429]
[1779556045164,56.26,75370.55,0.0,0.99122,1e-05,1.19425]
[1779556045224,56.26,75369.8,0.0,0.99121,1e-05,1.19499]
[1779556048920,56.26,75369.83,0.0,0.99121,1e-05,1.19496]
[1779556048974,56.26,75369.83,0.0,0.99121,1e-05,1.19496]
[1779556049021,56.26,75365.36,0.0,0.99118,1e-05,1.19939]
[1779556049711,56.26,75359.21,0.0,0.99112,1e-05,1.2055]
[1779556052057,56.26,75359.32,0.0,0.99113,1e-05,1.20539]
[1779556052107,56.26,75359.69,0.0,0.99114,1e-05,1.20333]
[1779556052226,56.26,75359.69,0.0,0.99114,1e-05,1.20333]
[1779556056412,56.26,75359.76,0.0,0.99114,1e-05,1.20326]
[1779556061793,56.26,75364.95,0.0,0.99119,1e-05,1.19811]
[1779556064055,56.26,75366.3,0.0,0.9912,1e-05,1.19677]
[1779556064228,56.26,75366.3,0.0,0.9912,1e-05,1.19677]
[1779556064156,56.26,75366.57,0.0,0.9912,1e-05,1.19651]
[1779556072871,56.26,75365.77,0.0,0.99119,1e-05,1.1973]
[1779556077906,56.26,75368.6,0.0,0.99122,1e-05,1.1945]
[1779556083948,56.26,75369.12,0.0,0.99122,1e-05,1.19398]
[1779556087977,56.26,75374.31,0.0,0.99126,1e-05,1.18887]
[1779556090997,56.26,75377.06,0.0,0.99129,1e-05,1.18616]
[1779556093011,56.26,75381.77,0.0,0.99133,1e-05,1.18154]
[1779556096032,56.26,75385.72,0.0,0.99136,1e-05,1.17768]
[1779556101068,56.26,75388.45,0.0,0.99138,1e-05,1.17501]
[1779556107110,56.26,75387.92,0.0,0.99138,1e-05,1.17553]
[1779556112145,56.26,75387.75,0.0,0.99139,1e-05,1.17404]
[1779556117181,56.26,75389.91,0.0,0.99141,1e-05,1.17193]
[1779556120202,56.26,75396.23,0.0,0.99146,1e-05,1.1658]
[1779556121209,56.26,75400.12,0.0,0.99149,1e-05,1.16203]
[1779556123223,56.26,75402.28,0.0,0.99151,1e-05,1.15995]
[1779556126146,56.26,75403.09,0.0,0.99151,1e-05,1.15917]
[1779556126237,56.26,75403.09,0.0,0.99151,1e-05,1.15917]
[1779556131279,56.26,75403.93,0.0,0.99152,1e-05,1.15836]
[1779556134288,56.26,75405.62,0.0,0.99154,1e-05,1.15673]
[1779556134300,56.26,75405.56,0.0,0.99153,1e-05,1.15679]
[1779556134475,56.26,75405.56,0.0,0.99153,1e-05,1.15679]
[1779556140342,56.26,75405.5,0.0,0.99153,1e-05,1.15684]
[1779556144224,56.26,75406.3,0.0,0.99154,1e-05,1.15607]
[1779556152426,56.26,75404.75,0.0,0.99153,1e-05,1.15757]
[1779556155415,56.26,75405.11,0.0,0.99153,1e-05,1.15722]
[1779556155475,56.26,75405.11,0.0,0.99153,1e-05,1.15722]
[1779556155716,56.26,75405.11,0.0,0.99153,1e-05,1.15722]
[1779556155725,56.26,75405.11,0.0,0.99153,1e-05,1.15722]
[1779556155818,56.26,75405.11,0.0,0.99153,1e-05,1.15722]
[1779556162073,56.26,75405.2,0.0,0.99153,1e-05,1.15713]
[1779556167408,56.26,75405.43,0.0,0.99153,1e-05,1.15691]
[1779556167474,56.26,75405.43,0.0,0.99153,1e-05,1.15691]
[1779556167716,56.26,75405.43,0.0,0.99153,1e-05,1.15691]
[1779556167725,56.26,75405.43,0.0,0.99153,1e-05,1.15691]
[1779556167817,56.26,75405.41,0.0,0.99153,1e-05,1.15693]
[1779556173573,56.26,75405.42,0.0,0.99155,1e-05,1.15528]
[1779556175972,56.26,75405.42,0.0,0.99155,1e-05,1.15528]
[1779556176227,56.26,75405.42,0.0,0.99155,1e-05,1.15528]
[1779556176239,56.26,75405.42,0.0,0.99155,1e-05,1.15528]
[1779556176325,56.26,75405.47,0.0,0.99155,1e-05,1.15523]
[1779556176474,56.26,75405.47,0.0,0.99155,1e-05,1.15523]
[1779556181634,56.26,75405.44,0.0,0.99155,1e-05,1.15526]
[1779556186559,56.26,75404.77,0.0,0.99154,1e-05,1.15591]
[1779556186726,56.26,75404.77,0.0,0.99154,1e-05,1.15591]
[1779556186789,56.26,75404.77,0.0,0.99154,1e-05,1.15591]
[1779556186973,56.26,75404.77,0.0,0.99154,1e-05,1.15591]
[1779556187029,56.26,75404.77,0.0,0.99154,1e-05,1.15591]
[1779556197746,56.26,75404.24,0.0,0.99154,1e-05,1.15642]
[1779556201429,56.26,75403.94,0.0,0.99153,1e-05,1.1567]
[1779556201478,56.26,75403.94,0.0,0.99153,1e-05,1.1567]
[1779556201493,56.26,75403.94,0.0,0.99153,1e-05,1.1567]
[1779556201723,56.26,75403.94,0.0,0.99153,1e-05,1.1567]
[1779556201774,56.26,75403.88,0.0,0.99153,1e-05,1.15676]
[1779556206809,56.26,75403.78,0.0,0.99153,1e-05,1.15686]
[1779556207816,56.26,75399.53,0.0,0.9915,1e-05,1.16096]
[1779556208830,56.26,75393.98,0.0,0.99145,1e-05,1.16633]
[1779556209830,56.26,75389.89,0.0,0.99142,1e-05,1.1703]
[1779556210462,56.26,75389.89,0.0,0.99142,1e-05,1.1703]
[1779556210479,56.26,75389.89,0.0,0.99142,1e-05,1.1703]
[1779556210751,56.26,75389.89,0.0,0.99142,1e-05,1.1703]
[1779556210975,56.26,75389.89,0.0,0.99142,1e-05,1.1703]
[1779556211077,56.26,75389.14,0.0,0.99141,1e-05,1.17103]
[1779556212851,56.26,75381.23,0.0,0.99135,1e-05,1.17874]
[1779556214717,56.26,75381.11,0.0,0.99134,1e-05,1.17886]
[1779556214726,56.26,75381.11,0.0,0.99134,1e-05,1.17886]
[1779556214823,56.26,75381.11,0.0,0.99134,1e-05,1.17886]
[1779556216776,56.26,75381.08,0.0,0.99134,1e-05,1.17889]
[1779556216977,56.26,75381.08,0.0,0.99134,1e-05,1.17889]
[1779556217224,56.26,75381.08,0.0,0.99134,1e-05,1.17889]
[1779556219901,56.26,75384.96,0.0,0.99138,1e-05,1.1751]
[1779556220907,56.26,75388.1,0.0,0.9914,1e-05,1.17204]
[1779556223928,56.26,75384.35,0.0,0.99137,1e-05,1.17569]
[1779556225193,56.26,75384.35,0.0,0.99137,1e-05,1.17569]
[1779556225230,56.26,75384.35,0.0,0.99137,1e-05,1.17569]
[1779556225300,56.26,75384.35,0.0,0.99137,1e-05,1.17569]
[1779556225325,56.26,75381.88,0.0,0.99135,1e-05,1.1781]
[1779556225477,56.26,75381.88,0.0,0.99135,1e-05,1.1781]
[1779556230977,56.26,75382.3,0.0,0.99135,1e-05,1.17769]
[1779556237019,56.26,75381.72,0.0,0.99136,1e-05,1.1766]
[1779556241263,56.26,75381.72,0.0,0.99136,1e-05,1.1766]
[1779556241309,56.26,75381.72,0.0,0.99136,1e-05,1.1766]
[1779556241458,56.26,75381.72,0.0,0.99136,1e-05,1.1766]
[1779556241476,56.26,75381.72,0.0,0.99136,1e-05,1.1766]
[1779556250110,56.26,75381.71,0.0,0.99136,1e-05,1.17661]
[1779556254746,56.26,75381.62,0.0,0.99136,1e-05,1.1767]
[1779556254936,56.26,75381.62,0.0,0.99136,1e-05,1.1767]
[1779556254975,56.26,75381.62,0.0,0.99136,1e-05,1.1767]
[1779556255037,56.26,75381.62,0.0,0.99136,1e-05,1.1767]
[1779556260180,56.26,75381.66,0.0,0.99136,1e-05,1.17666]
[1779556265214,56.26,75381.71,0.0,0.99136,1e-05,1.17661]
[1779556272264,56.26,75381.88,0.0,0.99136,1e-05,1.17644]
[1779556277299,56.26,75375.59,0.0,0.99131,1e-05,1.1826]
[1779556278306,56.26,75370.15,0.0,0.99127,1e-05,1.18794]
[1779556279807,56.26,75369.43,0.0,0.99126,1e-05,1.18865]
[1779556279980,56.26,75369.43,0.0,0.99126,1e-05,1.18865]
[1779556280059,56.26,75369.43,0.0,0.99126,1e-05,1.18865]
[1779556280226,56.26,75369.43,0.0,0.99126,1e-05,1.18865]
[1779556280320,56.26,75369.18,0.0,0.99126,1e-05,1.1889]
[1779556285852,56.26,75367.42,0.0,0.99124,1e-05,1.19063]
[1779556285979,56.26,75367.42,0.0,0.99124,1e-05,1.19063]
[1779556285984,56.26,75367.42,0.0,0.99124,1e-05,1.19063]
[1779556286225,56.26,75367.42,0.0,0.99124,1e-05,1.19063]
[1779556286362,56.26,75367.47,0.0,0.99124,1e-05,1.19059]
[1779556291398,56.26,75366.68,0.0,0.99125,1e-05,1.18969]
[1779556293953,56.26,75366.25,0.0,0.99124,1e-05,1.19011]
[1779556293976,56.26,75366.25,0.0,0.99124,1e-05,1.19011]
[1779556294195,56.26,75366.25,0.0,0.99124,1e-05,1.19011]
[1779556294235,56.26,75366.25,0.0,0.99124,1e-05,1.19011]
[1779556294419,56.26,75366.18,0.0,0.99124,1e-05,1.19018]
[1779556300461,56.26,75366.0,0.0,0.99124,1e-05,1.19036]
[1779556300797,56.26,75366.0,0.0,0.99124,1e-05,1.19036]
[1779556300978,56.26,75366.0,0.0,0.99124,1e-05,1.19036]
[1779556302475,56.26,75360.92,0.0,0.9912,1e-05,1.19538]
[1779556303482,56.26,75357.64,0.0,0.99117,1e-05,1.19863]
[1779556304150,56.26,75357.64,0.0,0.99117,1e-05,1.19863]
[1779556304230,56.26,75357.64,0.0,0.99117,1e-05,1.19863]
[1779556304491,56.26,75357.64,0.0,0.99117,1e-05,1.19863]
[1779556304723,56.26,75357.64,0.0,0.99117,1e-05,1.19863]
[1779556304824,56.26,75357.15,0.0,0.99117,1e-05,1.19912]
[1779556311538,56.26,75357.06,0.0,0.99117,1e-05,1.1992]
[1779556312545,56.26,75353.73,0.0,0.99114,1e-05,1.20251]
[1779556314890,56.26,75353.79,0.0,0.99114,1e-05,1.20245]
[1779556314973,56.26,75353.79,0.0,0.99114,1e-05,1.20245]
[1779556315294,56.26,75353.79,0.0,0.99114,1e-05,1.20245]
[1779556315486,56.26,75353.79,0.0,0.99114,1e-05,1.20245]
[1779556315393,56.26,75353.71,0.0,0.99114,1e-05,1.20253]
[1779556320648,56.26,75353.07,0.0,0.99113,1e-05,1.20317]
[1779556320725,56.26,75353.07,0.0,0.99113,1e-05,1.20317]
[1779556327650,56.26,75353.39,0.0,0.99114,1e-05,1.20285]
[1779556332685,56.26,75353.14,0.0,0.99113,1e-05,1.2031]
[1779556336867,56.26,75352.54,0.0,0.99113,1e-05,1.2037]
[1779556336976,56.26,75352.54,0.0,0.99113,1e-05,1.2037]
[1779556337081,56.26,75352.54,0.0,0.99113,1e-05,1.2037]
[1779556337226,56.26,75352.54,0.0,0.99113,1e-05,1.2037]
[1779556337287,56.26,75353.0,0.0,0.99113,1e-05,1.20324]
[1779556342174,56.26,75352.27,0.0,0.99113,1e-05,1.20397]
[1779556342185,56.26,75352.27,0.0,0.99113,1e-05,1.20397]
[1779556342337,56.26,75348.56,0.0,0.99109,1e-05,1.20767]
[1779556343474,56.26,75348.56,0.0,0.99109,1e-05,1.20767]
[1779556348796,56.26,75347.19,0.0,0.99108,1e-05,1.20903]
[1779556354018,56.26,75350.03,0.0,0.99112,1e-05,1.20451]
[1779556354227,56.26,75350.03,0.0,0.99112,1e-05,1.20451]
[1779556354488,56.26,75350.03,0.0,0.99112,1e-05,1.20451]
[1779556354499,56.26,75349.86,0.0,0.99112,1e-05,1.20468]
[1779556354728,56.26,75349.86,0.0,0.99112,1e-05,1.20468]
[1779556359874,56.26,75350.0,0.0,0.99112,1e-05,1.20454]
[1779556365240,56.26,75352.18,0.0,0.99114,1e-05,1.20237]
[1779556365474,56.26,75352.18,0.0,0.99114,1e-05,1.20237]
[1779556365542,56.26,75353.78,0.0,0.99115,1e-05,1.20078]
[1779556365758,56.26,75353.78,0.0,0.99115,1e-05,1.20078]
[1779556365976,56.26,75353.78,0.0,0.99115,1e-05,1.20078]
[1779556373000,56.26,75352.21,0.0,0.99114,1e-05,1.20234]
[1779556373223,56.26,75352.21,0.0,0.99114,1e-05,1.20234]
[1779556373475,56.26,75352.21,0.0,0.99114,1e-05,1.20234]
[1779556373324,56.26,75352.37,0.0,0.99114,1e-05,1.20218]
[1779556373729,56.26,75352.37,0.0,0.99114,1e-05,1.20218]
[1779556379011,56.26,75353.69,0.0,0.99115,1e-05,1.20087]
[1779556380109,56.26,75353.69,0.0,0.99115,1e-05,1.20087]
[1779556380225,56.26,75353.69,0.0,0.99115,1e-05,1.20087]
[1779556380264,56.26,75354.3,0.0,0.99116,1e-05,1.20026]
[1779556380884,56.26,75354.3,0.0,0.99116,1e-05,1.20026]
[1779556380973,56.26,75354.3,0.0,0.99116,1e-05,1.20026]
[1779556386064,56.26,75358.32,0.0,0.99119,1e-05,1.19627]
[1779556387000,56.26,75358.32,0.0,0.99119,1e-05,1.19627]
[1779556387222,56.26,75358.32,0.0,0.99119,1e-05,1.19627]
[1779556387226,56.26,75361.63,0.0,0.99122,1e-05,1.193]
[1779556389617,56.26,75359.62,0.0,0.9912,1e-05,1.19498]
[1779556389724,56.26,75359.62,0.0,0.9912,1e-05,1.19498]
[1779556395127,56.26,75360.39,0.0,0.99121,1e-05,1.19422]
[1779556399155,56.26,75365.25,0.0,0.99125,1e-05,1.18942]
[1779556400185,56.26,75365.25,0.0,0.99125,1e-05,1.18942]
[1779556400229,56.26,75365.25,0.0,0.99125,1e-05,1.18942]
[1779556400326,56.26,75366.33,0.0,0.99126,1e-05,1.18836]
[1779556401182,56.26,75366.33,0.0,0.99126,1e-05,1.18836]
[1779556401226,56.26,75366.33,0.0,0.99126,1e-05,1.18836]
[1779556407515,56.26,75367.71,0.0,0.99127,1e-05,1.187]
[1779556407723,56.26,75368.2,0.0,0.99127,1e-05,1.18652]
[1779556408319,56.26,75368.2,0.0,0.99127,1e-05,1.18652]
[1779556408477,56.26,75368.2,0.0,0.99127,1e-05,1.18652]
[1779556408563,56.26,75367.87,0.0,0.99127,1e-05,1.18684]
[1779556414260,56.26,75368.16,0.0,0.99128,1e-05,1.18488]
[1779556419295,56.26,75367.73,0.0,0.99128,1e-05,1.18531]
[1779556424330,56.26,75367.75,0.0,0.99128,1e-05,1.18529]
[1779556428096,56.26,75367.75,0.0,0.99128,1e-05,1.18529]
[1779556428228,56.26,75367.75,0.0,0.99128,1e-05,1.18529]
[1779556428299,56.26,75367.75,0.0,0.99128,1e-05,1.18529]
[1779556430887,56.26,75367.53,0.0,0.99128,1e-05,1.1855]
[1779556430972,56.26,75367.53,0.0,0.99128,1e-05,1.1855]
[1779556439435,56.26,75367.74,0.0,0.99128,1e-05,1.1853]
[1779556442455,56.26,75369.87,0.0,0.9913,1e-05,1.1832]
[1779556443066,56.26,75369.87,0.0,0.9913,1e-05,1.1832]
[1779556443224,56.26,75369.87,0.0,0.9913,1e-05,1.1832]
[1779556443463,56.26,75370.41,0.0,0.9913,1e-05,1.18267]
[1779556444361,56.26,75370.41,0.0,0.9913,1e-05,1.18267]
[1779556444476,56.26,75370.41,0.0,0.9913,1e-05,1.18267]
[1779556446484,56.26,75373.18,0.0,0.99133,1e-05,1.17996]
[1779556448498,56.26,75376.05,0.0,0.99135,1e-05,1.17715]
[1779556453547,56.26,75375.8,0.0,0.99135,1e-05,1.17739]
[1779556453596,56.26,75376.74,0.0,0.99136,1e-05,1.17648]
[1779556453723,56.26,75376.74,0.0,0.99136,1e-05,1.17648]
[1779556454540,56.26,75376.78,0.0,0.99136,1e-05,1.17644]
[1779556455075,56.26,75376.78,0.0,0.99136,1e-05,1.17644]
[1779556455227,56.26,75376.78,0.0,0.99136,1e-05,1.17644]
[1779556460582,56.26,75375.85,0.0,0.99135,1e-05,1.17735]
[1779556463921,56.26,75376.52,0.0,0.99135,1e-05,1.17669]
[1779556463974,56.26,75376.52,0.0,0.99135,1e-05,1.17669]
[1779556464074,56.26,75376.52,0.0,0.99135,1e-05,1.17669]
[1779556464913,56.26,75376.52,0.0,0.99135,1e-05,1.17669]
[1779556464979,56.26,75376.52,0.0,0.99135,1e-05,1.17669]
[1779556473324,56.26,75376.69,0.0,0.99136,1e-05,1.17652]
[1779556473479,56.26,75376.69,0.0,0.99136,1e-05,1.17652]
[1779556473541,56.26,75376.28,0.0,0.99136,1e-05,1.17526]
[1779556474427,56.26,75376.28,0.0,0.99136,1e-05,1.17526]
[1779556474477,56.26,75376.28,0.0,0.99136,1e-05,1.17526]
[1779556478923,56.26,75376.16,0.0,0.99136,1e-05,1.17538]
[1779556478972,56.26,75376.16,0.0,0.99136,1e-05,1.17538]
[1779556479073,56.26,75374.92,0.0,0.99135,1e-05,1.17659]
[1779556479983,56.26,75374.92,0.0,0.99135,1e-05,1.17659]
[1779556480237,56.26,75374.92,0.0,0.99135,1e-05,1.17659]
[1779556490792,56.26,75375.78,0.0,0.99136,1e-05,1.17575]
[1779556492412,56.26,75375.78,0.0,0.99136,1e-05,1.17575]
[1779556492473,56.26,75375.78,0.0,0.99136,1e-05,1.17575]
[1779556492567,56.26,75375.76,0.0,0.99136,1e-05,1.17577]
[1779556492806,56.26,75378.27,0.0,0.99138,1e-05,1.17332]
[1779556493796,56.26,75378.27,0.0,0.99138,1e-05,1.17332]
[1779556493976,56.26,75378.27,0.0,0.99138,1e-05,1.17332]
[1779556500862,56.26,75378.96,0.0,0.99139,1e-05,1.17265]
[1779556503209,56.26,75380.6,0.0,0.9914,1e-05,1.17105]
[1779556503883,56.26,75383.17,0.0,0.99142,1e-05,1.16855]
[1779556505480,56.26,75383.17,0.0,0.99142,1e-05,1.16855]
[1779556505579,56.26,75388.6,0.0,0.99147,1e-05,1.16328]
[1779556505931,56.26,75388.6,0.0,0.99147,1e-05,1.16328]
[1779556505976,56.26,75388.6,0.0,0.99147,1e-05,1.16328]
[1779556511939,56.26,75391.57,0.0,0.99149,1e-05,1.16041]
[1779556514301,56.26,75391.6,0.0,0.99149,1e-05,1.16038]
[1779556514474,56.26,75391.6,0.0,0.99149,1e-05,1.16038]
[1779556515479,56.26,75392.71,0.0,0.9915,1e-05,1.15931]
[1779556515569,56.26,75392.71,0.0,0.9915,1e-05,1.15931]
[1779556515671,56.26,75392.71,0.0,0.9915,1e-05,1.15931]
[1779556515722,56.26,75392.71,0.0,0.9915,1e-05,1.15931]
[1779556520947,56.26,75392.67,0.0,0.9915,1e-05,1.15935]
[1779556520979,56.26,75392.67,0.0,0.9915,1e-05,1.15935]
[1779556521006,56.26,75388.82,0.0,0.99147,1e-05,1.16307]
[1779556526037,56.26,75389.73,0.0,0.99147,1e-05,1.16219]
[1779556529508,56.26,75391.84,0.0,0.99149,1e-05,1.16015]
[1779556529722,56.26,75391.84,0.0,0.99149,1e-05,1.16015]
[1779556530065,56.26,75396.22,0.0,0.99153,1e-05,1.15592]
[1779556532522,56.26,75396.51,0.0,0.99154,1e-05,1.154]
[1779556532724,56.26,75396.51,0.0,0.99154,1e-05,1.154]
[1779556532564,56.26,75396.66,0.0,0.99154,1e-05,1.15386]
[1779556534282,56.26,75397.38,0.0,0.99155,1e-05,1.15317]
[1779556534473,56.26,75397.38,0.0,0.99155,1e-05,1.15317]
[1779556541142,56.26,75398.33,0.0,0.99156,1e-05,1.15225]
[1779556542427,56.26,75398.33,0.0,0.99156,1e-05,1.15225]
[1779556542472,56.26,75398.33,0.0,0.99156,1e-05,1.15225]
[1779556543656,56.26,75398.29,0.0,0.99156,1e-05,1.15229]
[1779556543726,56.26,75398.29,0.0,0.99156,1e-05,1.15229]
[1779556543704,56.26,75398.61,0.0,0.99156,1e-05,1.15198]
[1779556548460,56.26,75399.06,0.0,0.99156,1e-05,1.15155]
[1779556548475,56.26,75399.06,0.0,0.99156,1e-05,1.15155]
[1779556556247,56.26,75399.95,0.0,0.99157,1e-05,1.1507]
[1779556561284,56.26,75400.12,0.0,0.99157,1e-05,1.15053]
[1779556566311,56.26,75400.29,0.0,0.99157,1e-05,1.15037]
[1779556566472,56.26,75400.29,0.0,0.99157,1e-05,1.15037]
[1779556567715,56.26,75400.29,0.0,0.99157,1e-05,1.15037]
[1779556567726,56.26,75400.29,0.0,0.99157,1e-05,1.15037]
[1779556567759,56.26,75400.32,0.0,0.99157,1e-05,1.15034]
[1779556573412,56.26,75401.03,0.0,0.99158,1e-05,1.14966]
[1779556573473,56.26,75401.03,0.0,0.99158,1e-05,1.14966]
[1779556578401,56.26,75411.43,0.0,0.99166,1e-05,1.13972]
[1779556579408,56.26,75415.97,0.0,0.9917,1e-05,1.13541]
[1779556580525,56.26,75415.97,0.0,0.9917,1e-05,1.13541]
[1779556580722,56.26,75415.97,0.0,0.9917,1e-05,1.13541]
[1779556583002,56.26,75417.08,0.0,0.99171,1e-05,1.13436]
[1779556583224,56.26,75417.08,0.0,0.99171,1e-05,1.13436]
[1779556583435,56.26,75417.47,0.0,0.99171,1e-05,1.13399]
[1779556588471,56.26,75419.31,0.0,0.99173,1e-05,1.13224]
[1779556591478,56.26,75420.23,0.0,0.99173,1e-05,1.13137]
[1779556591723,56.26,75420.23,0.0,0.99173,1e-05,1.13137]
[1779556597534,56.26,75421.12,0.0,0.99175,1e-05,1.12891]
[1779556598441,56.26,75421.12,0.0,0.99175,1e-05,1.12891]
[1779556598495,56.26,75421.12,0.0,0.99175,1e-05,1.12891]
[1779556598541,56.26,75422.86,0.0,0.99177,1e-05,1.12727]
[1779556603575,56.26,75423.29,0.0,0.99177,1e-05,1.12686]
[1779556604764,56.26,75423.29,0.0,0.99177,1e-05,1.12686]
[1779556604972,56.26,75423.73,0.0,0.99177,1e-05,1.12645]
[1779556609870,56.26,75424.19,0.0,0.99178,1e-05,1.12602]
[1779556609976,56.26,75424.19,0.0,0.99178,1e-05,1.12602]
[1779556610625,56.26,75423.91,0.0,0.99177,1e-05,1.12628]
[1779556612409,56.26,75424.33,0.0,0.99178,1e-05,1.12588]
[1779556612473,56.26,75424.33,0.0,0.99178,1e-05,1.12588]
[1779556617674,56.26,75424.24,0.0,0.99178,1e-05,1.12597]
[1779556622709,56.26,75421.26,0.0,0.99175,1e-05,1.12878]
[1779556624925,56.26,75421.36,0.0,0.99175,1e-05,1.12869]
[1779556624975,56.26,75421.36,0.0,0.99175,1e-05,1.12869]
[1779556625476,56.26,75421.36,0.0,0.99175,1e-05,1.12869]
[1779556625730,56.26,75421.22,0.0,0.99175,1e-05,1.12882]
[1779556632779,56.26,75421.85,0.0,0.99176,1e-05,1.12822]
[1779556634749,56.26,75421.85,0.0,0.99176,1e-05,1.12822]
[1779556634824,56.26,75421.85,0.0,0.99176,1e-05,1.12822]
[1779556634978,56.26,75421.85,0.0,0.99176,1e-05,1.12822]
[1779556636020,56.26,75420.94,0.0,0.99175,1e-05,1.12908]
[1779556636224,56.26,75420.94,0.0,0.99175,1e-05,1.12908]
[1779556642851,56.26,75417.95,0.0,0.99173,1e-05,1.13191]
[1779556644439,56.26,75417.95,0.0,0.99173,1e-05,1.13191]
[1779556644475,56.26,75417.95,0.0,0.99173,1e-05,1.13191]
[1779556644525,56.26,75417.81,0.0,0.99173,1e-05,1.13204]
[1779556645482,56.26,75417.81,0.0,0.99173,1e-05,1.13204]
[1779556645722,56.26,75417.81,0.0,0.99173,1e-05,1.13204]
[1779556650905,56.26,75417.86,0.0,0.99173,1e-05,1.132]
[1779556652534,56.26,75417.86,0.0,0.99173,1e-05,1.132]
[1779556653926,56.26,75413.56,0.0,0.9917,1e-05,1.13445]
[1779556655389,56.26,75413.56,0.0,0.9917,1e-05,1.13445]
[1779556655483,56.26,75413.56,0.0,0.9917,1e-05,1.13445]
[1779556655580,56.26,75413.57,0.0,0.9917,1e-05,1.13444]
[1779556656103,56.26,75413.57,0.0,0.9917,1e-05,1.13444]
[1779556656225,56.26,75413.57,0.0,0.9917,1e-05,1.13444]
[1779556658961,56.26,75406.94,0.0,0.99165,1e-05,1.14074]
[1779556659968,56.26,75395.43,0.0,0.99156,1e-05,1.15176]
[1779556660975,56.26,75393.3,0.0,0.99154,1e-05,1.1538]
[1779556663562,56.26,75393.52,0.0,0.99154,1e-05,1.15359]
[1779556663727,56.26,75393.52,0.0,0.99154,1e-05,1.15359]
[1779556663748,56.26,75394.17,0.0,0.99155,1e-05,1.15297]
[1779556664601,56.26,75394.17,0.0,0.99155,1e-05,1.15297]
[1779556664726,56.26,75394.17,0.0,0.99155,1e-05,1.15297]
[1779556672054,56.26,75392.38,0.0,0.99153,1e-05,1.15469]
[1779556674068,56.26,75389.54,0.0,0.99151,1e-05,1.15743]
[1779556674996,56.26,75389.54,0.0,0.99151,1e-05,1.15743]
[1779556675225,56.26,75389.54,0.0,0.99151,1e-05,1.15743]
[1779556675851,56.26,75389.54,0.0,0.99151,1e-05,1.15743]
[1779556675880,56.26,75388.73,0.0,0.9915,1e-05,1.15821]
[1779556675976,56.26,75388.73,0.0,0.9915,1e-05,1.15821]
[1779556681117,56.26,75387.23,0.0,0.99149,1e-05,1.15966]
[1779556685145,56.26,75381.59,0.0,0.99144,1e-05,1.16512]
[1779556686152,56.26,75378.99,0.0,0.99142,1e-05,1.16764]
[1779556690744,56.26,75377.69,0.0,0.99141,1e-05,1.16891]
[1779556690823,56.26,75377.87,0.0,0.99141,1e-05,1.16873]
[1779556690977,56.26,75377.87,0.0,0.99141,1e-05,1.16873]
[1779556691366,56.26,75377.87,0.0,0.99141,1e-05,1.16873]
[1779556691473,56.26,75377.87,0.0,0.99141,1e-05,1.16873]
[1779556693040,56.26,75376.26,0.0,0.9914,1e-05,1.1703]
[1779556697228,56.26,75373.46,0.0,0.99138,1e-05,1.17303]
[1779556699997,56.26,75373.39,0.0,0.99138,1e-05,1.17309]
[1779556700225,56.26,75373.39,0.0,0.99138,1e-05,1.17309]
[1779556700541,56.26,75373.39,0.0,0.99138,1e-05,1.17309]
[1779556700724,56.26,75373.39,0.0,0.99138,1e-05,1.17309]
[1779556700799,56.26,75373.44,0.0,0.99138,1e-05,1.17305]
[1779556706292,56.26,75374.36,0.0,0.99138,1e-05,1.17215]
[1779556709213,56.26,75376.34,0.0,0.9914,1e-05,1.17022]
[1779556709229,56.26,75376.34,0.0,0.9914,1e-05,1.17022]
[1779556709563,56.26,75376.34,0.0,0.9914,1e-05,1.17022]
[1779556709724,56.26,75376.34,0.0,0.9914,1e-05,1.17022]
[1779556709771,56.26,75376.65,0.0,0.9914,1e-05,1.16992]
[1779556716364,56.26,75376.58,0.0,0.99141,1e-05,1.16833]
[1779556718093,56.26,75376.55,0.0,0.99141,1e-05,1.16836]
[1779556718227,56.26,75376.55,0.0,0.99141,1e-05,1.16836]
[1779556718754,56.26,75376.55,0.0,0.99141,1e-05,1.16836]
[1779556718855,56.26,75376.55,0.0,0.99141,1e-05,1.16836]
[1779556718976,56.26,75376.55,0.0,0.99141,1e-05,1.16836]
[1779556724420,56.26,75376.52,0.0,0.99141,1e-05,1.16839]
[1779556729455,56.26,75376.63,0.0,0.99141,1e-05,1.16828]
[1779556732120,56.26,75376.79,0.0,0.99142,1e-05,1.16812]
[1779556732225,56.26,75376.79,0.0,0.99142,1e-05,1.16812]
[1779556732476,56.26,75377.38,0.0,0.99142,1e-05,1.16755]
[1779556733499,56.26,75377.38,0.0,0.99142,1e-05,1.16755]
[1779556733728,56.26,75377.38,0.0,0.99142,1e-05,1.16755]
[1779556737402,56.26,75377.53,0.0,0.99142,1e-05,1.1674]
[1779556742546,56.26,75376.44,0.0,0.99141,1e-05,1.16846]
[1779556744109,56.26,75376.44,0.0,0.99141,1e-05,1.16846]
[1779556744226,56.26,75376.44,0.0,0.99141,1e-05,1.16846]
[1779556744706,56.26,75376.44,0.0,0.99141,1e-05,1.16846]
[1779556744728,56.26,75376.44,0.0,0.99141,1e-05,1.16846]
[1779556744729,56.26,75376.44,0.0,0.99141,1e-05,1.16846]
[1779556750621,56.26,75377.37,0.0,0.99142,1e-05,1.16756]
[1779556751902,56.26,75377.37,0.0,0.99142,1e-05,1.16756]
[1779556751955,56.26,75377.81,0.0,0.99142,1e-05,1.16713]
[1779556751976,56.26,75377.81,0.0,0.99142,1e-05,1.16713]
[1779556752635,56.26,75381.62,0.0,0.99146,1e-05,1.16343]
[1779556753118,56.26,75381.62,0.0,0.99146,1e-05,1.16343]
[1779556753225,56.26,75381.62,0.0,0.99146,1e-05,1.16343]
[1779556753642,56.26,75384.62,0.0,0.99148,1e-05,1.16053]
[1779556760167,56.26,75385.21,0.0,0.99148,1e-05,1.15996]
[1779556764971,56.26,75385.6,0.0,0.99149,1e-05,1.15958]
[1779556764719,56.26,75380.89,0.0,0.99145,1e-05,1.16414]
[1779556765228,56.26,75380.89,0.0,0.99145,1e-05,1.16414]
[1779556765590,56.26,75380.89,0.0,0.99145,1e-05,1.16414]
[1779556765728,56.26,75380.89,0.0,0.99145,1e-05,1.16414]
[1779556765750,56.26,75379.41,0.0,0.99144,1e-05,1.16558]
[1779556770761,56.26,75378.78,0.0,0.99143,1e-05,1.16619]
[1779556772154,56.26,75378.64,0.0,0.99144,1e-05,1.16467]
[1779556772226,56.26,75378.64,0.0,0.99144,1e-05,1.16467]
[1779556778817,56.26,75379.82,0.0,0.99145,1e-05,1.16352]
[1779556783392,56.26,75380.12,0.0,0.99145,1e-05,1.16323]
[1779556788887,56.26,75380.15,0.0,0.99145,1e-05,1.1632]
[1779556792049,56.26,75379.74,0.0,0.99145,1e-05,1.1636]
[1779556792228,56.26,75379.74,0.0,0.99145,1e-05,1.1636]
[1779556792932,56.26,75379.74,0.0,0.99145,1e-05,1.1636]
[1779556792980,56.26,75379.74,0.0,0.99145,1e-05,1.1636]
[1779556792324,56.26,75379.74,0.0,0.99145,1e-05,1.1636]
[1779556797950,56.26,75379.77,0.0,0.99145,1e-05,1.16357]
[1779556802992,56.26,75379.87,0.0,0.99145,1e-05,1.16348]
[1779556807697,56.26,75380.02,0.0,0.99145,1e-05,1.16333]
[1779556807724,56.26,75380.02,0.0,0.99145,1e-05,1.16333]
[1779556807825,56.26,75379.99,0.0,0.99145,1e-05,1.16336]
[1779556808266,56.26,75379.99,0.0,0.99145,1e-05,1.16336]
[1779556808474,56.26,75379.99,0.0,0.99145,1e-05,1.16336]
[1779556819106,56.26,75379.78,0.0,0.99145,1e-05,1.16356]
[1779556825148,56.26,75374.76,0.0,0.99141,1e-05,1.16844]
[1779556826155,56.26,75364.65,0.0,0.99133,1e-05,1.17831]
[1779556827264,56.26,75364.65,0.0,0.99133,1e-05,1.17831]
[1779556827375,56.26,75364.65,0.0,0.99133,1e-05,1.17831]
[1779556827441,56.26,75363.77,0.0,0.99132,1e-05,1.17917]
[1779556828169,56.26,75355.82,0.0,0.99125,1e-05,1.18698]
[1779556831378,56.26,75355.41,0.0,0.99125,1e-05,1.18739]
[1779556831483,56.26,75355.41,0.0,0.99125,1e-05,1.18739]
[1779556837232,56.26,75355.89,0.0,0.99126,1e-05,1.18524]
[1779556842267,56.26,75355.13,0.0,0.99126,1e-05,1.18599]
[1779556847302,56.26,75353.2,0.0,0.99124,1e-05,1.18789]
[1779556848506,56.26,75353.2,0.0,0.99124,1e-05,1.18789]
[1779556848726,56.26,75353.2,0.0,0.99124,1e-05,1.18789]
[1779556849040,56.26,75353.2,0.0,0.99124,1e-05,1.18789]
[1779556849050,56.26,75353.2,0.0,0.99124,1e-05,1.18789]
[1779556849226,56.26,75353.2,0.0,0.99124,1e-05,1.18789]
[1779556854351,56.26,75354.34,0.0,0.99125,1e-05,1.18676]
[1779556859386,56.26,75354.49,0.0,0.99125,1e-05,1.18662]
[1779556864630,56.26,75354.19,0.0,0.99125,1e-05,1.18691]
[1779556864721,56.26,75354.19,0.0,0.99125,1e-05,1.18691]
[1779556865428,56.26,75363.99,0.0,0.99133,1e-05,1.17728]
[1779556866435,56.26,75366.02,0.0,0.99135,1e-05,1.1753]
[1779556868054,56.26,75366.02,0.0,0.99135,1e-05,1.1753]
[1779556868056,56.26,75365.83,0.0,0.99135,1e-05,1.17548]
[1779556868224,56.26,75365.83,0.0,0.99135,1e-05,1.17548]
[1779556868449,56.26,75365.37,0.0,0.99134,1e-05,1.17593]
[1779556869383,56.26,75365.37,0.0,0.99134,1e-05,1.17593]
[1779556869477,56.26,75365.37,0.0,0.99134,1e-05,1.17593]
[1779556877514,56.26,75368.58,0.0,0.99137,1e-05,1.1728]
[1779556879063,56.26,75368.58,0.0,0.99137,1e-05,1.1728]
[1779556879073,56.26,75370.57,0.0,0.99139,1e-05,1.17086]
[1779556879228,56.26,75370.57,0.0,0.99139,1e-05,1.17086]
[1779556879968,56.26,75370.57,0.0,0.99139,1e-05,1.17086]
[1779556879975,56.26,75370.57,0.0,0.99139,1e-05,1.17086]
[1779556880069,56.26,75371.37,0.0,0.99139,1e-05,1.17008]
[1779556882550,56.26,75369.13,0.0,0.99138,1e-05,1.17226]
[1779556887115,56.26,75369.4,0.0,0.99138,1e-05,1.172]
[1779556887225,56.26,75369.4,0.0,0.99138,1e-05,1.172]
[1779556891686,56.26,75369.43,0.0,0.99138,1e-05,1.17197]
[1779556891726,56.26,75369.43,0.0,0.99138,1e-05,1.17197]
[1779556891844,56.26,75371.02,0.0,0.9914,1e-05,1.16876]
[1779556896216,56.26,75371.82,0.0,0.99141,1e-05,1.16798]
[1779556896225,56.26,75371.82,0.0,0.99141,1e-05,1.16798]
[1779556901683,56.26,75371.44,0.0,0.99141,1e-05,1.16835]
[1779556902276,56.26,75371.44,0.0,0.99141,1e-05,1.16835]
[1779556902477,56.26,75371.44,0.0,0.99141,1e-05,1.16835]
[1779556903076,56.26,75371.44,0.0,0.99141,1e-05,1.16835]
[1779556903121,56.26,75371.29,0.0,0.99141,1e-05,1.16849]
[1779556903226,56.26,75371.29,0.0,0.99141,1e-05,1.16849]
[1779556906717,56.26,75368.83,0.0,0.99138,1e-05,1.17089]
[1779556907727,56.26,75363.84,0.0,0.99134,1e-05,1.17576]
[1779556908231,56.26,75363.84,0.0,0.99134,1e-05,1.17576]
[1779556908475,56.26,75363.84,0.0,0.99134,1e-05,1.17576]
[1779556908932,56.26,75351.59,0.0,0.99124,1e-05,1.1878]
[1779556909563,56.26,75351.59,0.0,0.99124,1e-05,1.1878]
[1779556909728,56.26,75351.59,0.0,0.99124,1e-05,1.1878]
[1779556909740,56.26,75350.57,0.0,0.99123,1e-05,1.1888]
[1779556914775,56.26,75350.25,0.0,0.99123,1e-05,1.18912]
[1779556916717,56.26,75349.87,0.0,0.99123,1e-05,1.1895]
[1779556916723,56.26,75349.87,0.0,0.99123,1e-05,1.1895]
[1779556916838,56.26,75349.87,0.0,0.99123,1e-05,1.1895]
[1779556917212,56.26,75349.87,0.0,0.99123,1e-05,1.1895]
[1779556917227,56.26,75349.87,0.0,0.99123,1e-05,1.1895]
[1779556922831,56.26,75353.34,0.0,0.99126,1e-05,1.18607]
[1779556923692,56.26,75353.34,0.0,0.99126,1e-05,1.18607]
[1779556923725,56.26,75353.34,0.0,0.99126,1e-05,1.18607]
[1779556923838,56.26,75357.23,0.0,0.99129,1e-05,1.18224]
[1779556924589,56.26,75357.23,0.0,0.99129,1e-05,1.18224]
[1779556924723,56.26,75357.23,0.0,0.99129,1e-05,1.18224]
[1779556924845,56.26,75358.91,0.0,0.9913,1e-05,1.18059]
[1779556925852,56.26,75361.13,0.0,0.99132,1e-05,1.17842]
[1779556926859,56.26,75364.36,0.0,0.99135,1e-05,1.17526]
[1779556932901,56.26,75363.86,0.0,0.99134,1e-05,1.17574]
[1779556934179,56.26,75363.86,0.0,0.99134,1e-05,1.17574]
[1779556934230,56.26,75363.86,0.0,0.99134,1e-05,1.17574]
[1779556935144,56.26,75363.86,0.0,0.99134,1e-05,1.17574]
[1779556934287,56.26,75363.86,0.0,0.99134,1e-05,1.17574]
[1779556935227,56.26,75363.86,0.0,0.99134,1e-05,1.17574]
[1779556936929,56.26,75360.2,0.0,0.99131,1e-05,1.17933]
[1779556937624,56.26,75360.2,0.0,0.99131,1e-05,1.17933]
[1779556937724,56.26,75360.2,0.0,0.99131,1e-05,1.17933]
[1779556937936,56.26,75351.72,0.0,0.99124,1e-05,1.18767]
[1779556938783,56.26,75351.72,0.0,0.99124,1e-05,1.18767]
[1779556938983,56.26,75351.72,0.0,0.99124,1e-05,1.18767]
[1779556939062,56.26,75350.2,0.0,0.99123,1e-05,1.18917]
[1779556939950,56.26,75349.57,0.0,0.99122,1e-05,1.18979]
[1779556940957,56.26,75347.58,0.0,0.99121,1e-05,1.19176]
[1779556941953,56.26,75347.58,0.0,0.99121,1e-05,1.19176]
[1779556941964,56.26,75338.26,0.0,0.99113,1e-05,1.20101]
[1779556943137,56.26,75338.26,0.0,0.99113,1e-05,1.20101]
[1779556942970,56.26,75334.22,0.0,0.99109,1e-05,1.20504]
[1779556943229,56.26,75334.22,0.0,0.99109,1e-05,1.20504]
[1779556943978,56.26,75339.42,0.0,0.99114,1e-05,1.19985]
[1779556944985,56.26,75342.0,0.0,0.99116,1e-05,1.19729]
[1779556948068,56.26,75342.7,0.0,0.99117,1e-05,1.1966]
[1779556948225,56.26,75343.71,0.0,0.99117,1e-05,1.19559]
[1779556949517,56.26,75343.86,0.0,0.99117,1e-05,1.19544]
[1779556949723,56.26,75343.86,0.0,0.99117,1e-05,1.19544]
[1779556955057,56.26,75343.88,0.0,0.99119,1e-05,1.19374]
[1779556958858,56.26,75345.04,0.0,0.9912,1e-05,1.19259]
[1779556958972,56.26,75345.04,0.0,0.9912,1e-05,1.19259]
[1779556959084,56.26,75346.11,0.0,0.99121,1e-05,1.19153]
[1779556960390,56.26,75345.94,0.0,0.9912,1e-05,1.1917]
[1779556960474,56.26,75345.94,0.0,0.9912,1e-05,1.1917]
[1779556966134,56.26,75347.05,0.0,0.99121,1e-05,1.1906]
[1779556970753,56.26,75347.33,0.0,0.99122,1e-05,1.19032]
[1779556971169,56.26,75345.36,0.0,0.9912,1e-05,1.19227]
[1779556972176,56.26,75343.81,0.0,0.99119,1e-05,1.19381]
[1779556972749,56.26,75343.81,0.0,0.99119,1e-05,1.19381]
[1779556972978,56.26,75343.81,0.0,0.99119,1e-05,1.19381]
[1779556973183,56.26,75341.98,0.0,0.99117,1e-05,1.19562]
[1779556976204,56.26,75337.03,0.0,0.99113,1e-05,1.20054]
[1779556978958,56.26,75338.12,0.0,0.99114,1e-05,1.19946]
[1779556978976,56.26,75338.12,0.0,0.99114,1e-05,1.19946]
[1779556982246,56.26,75339.92,0.0,0.99115,1e-05,1.19767]
[1779556984262,56.26,75339.05,0.0,0.99115,1e-05,1.19853]
[1779556984483,56.26,75339.05,0.0,0.99115,1e-05,1.19853]
[1779556989280,56.26,75337.93,0.0,0.99114,1e-05,1.19965]
[1779556989474,56.26,75337.93,0.0,0.99114,1e-05,1.19965]
[1779556991478,56.26,75337.84,0.0,0.99114,1e-05,1.19974]
[1779556991479,56.26,75337.47,0.0,0.99113,1e-05,1.2001]
[1779556997351,56.26,75337.67,0.0,0.99113,1e-05,1.1999]
[1779557003393,56.26,75337.82,0.0,0.99114,1e-05,1.19976]
[1779557008428,56.26,75337.79,0.0,0.99114,1e-05,1.19979]
[1779557016913,56.26,75337.82,0.0,0.99115,1e-05,1.19806]
[1779557016991,56.26,75337.82,0.0,0.99115,1e-05,1.19806]
[1779557021476,56.26,75339.42,0.0,0.99116,1e-05,1.19647]
[1779557032949,56.26,75339.42,0.0,0.99116,1e-05,1.19647]
[1779557033476,56.26,75340.59,0.0,0.99117,1e-05,1.19531]
[1779557034200,56.26,75340.59,0.0,0.99117,1e-05,1.19531]
[1779557034226,56.26,75340.59,0.0,0.99117,1e-05,1.19531]
[1779557034215,56.26,75341.0,0.0,0.99117,1e-05,1.19491]
[1779557039648,56.26,75340.13,0.0,0.99117,1e-05,1.19577]
[1779557044053,56.26,75340.07,0.0,0.99117,1e-05,1.19583]
[1779557044225,56.26,75340.07,0.0,0.99117,1e-05,1.19583]
[1779557045425,56.26,75340.46,0.0,0.99117,1e-05,1.19544]
[1779557045477,56.26,75340.46,0.0,0.99117,1e-05,1.19544]
[1779557045690,56.26,75340.54,0.0,0.99117,1e-05,1.19536]
[1779557050725,56.26,75341.27,0.0,0.99118,1e-05,1.19464]
[1779557056767,56.26,75341.94,0.0,0.99118,1e-05,1.19397]
[1779557061802,56.26,75342.94,0.0,0.99119,1e-05,1.19298]
[1779557062982,56.26,75342.94,0.0,0.99119,1e-05,1.19298]
[1779557063227,56.26,75342.94,0.0,0.99119,1e-05,1.19298]
[1779557063237,56.26,75346.89,0.0,0.99122,1e-05,1.18908]
[1779557063816,56.26,75351.17,0.0,0.99126,1e-05,1.18485]
[1779557064689,56.26,75351.17,0.0,0.99126,1e-05,1.18485]
[1779557064725,56.26,75351.17,0.0,0.99126,1e-05,1.18485]
[1779557064823,56.26,75352.11,0.0,0.99127,1e-05,1.18393]
[1779557068341,56.26,75354.19,0.0,0.99129,1e-05,1.18188]
[1779557068476,56.26,75354.19,0.0,0.99129,1e-05,1.18188]
[1779557073886,56.26,75355.58,0.0,0.99131,1e-05,1.17884]
[1779557078922,56.26,75356.71,0.0,0.99132,1e-05,1.17774]
[1779557079396,56.26,75356.71,0.0,0.99132,1e-05,1.17774]
[1779557079475,56.26,75356.71,0.0,0.99132,1e-05,1.17774]
[1779557081556,56.26,75356.55,0.0,0.99132,1e-05,1.17789]
[1779557081723,56.26,75356.55,0.0,0.99132,1e-05,1.17789]
[1779557081942,56.26,75356.4,0.0,0.99132,1e-05,1.17804]
[1779557087280,56.26,75356.63,0.0,0.99132,1e-05,1.17782]
[1779557088939,56.26,75358.21,0.0,0.99133,1e-05,1.17627]
[1779557088973,56.26,75358.21,0.0,0.99133,1e-05,1.17627]
[1779557094960,56.26,75359.03,0.0,0.99134,1e-05,1.17546]
[1779557094974,56.26,75359.03,0.0,0.99134,1e-05,1.17546]
[1779557096303,56.26,75358.1,0.0,0.99133,1e-05,1.17638]
[1779557096321,56.26,75358.25,0.0,0.99133,1e-05,1.17623]
[1779557096353,56.26,75358.25,0.0,0.99133,1e-05,1.17623]
[1779557102083,56.26,75358.75,0.0,0.99134,1e-05,1.17574]
[1779557103049,56.26,75358.75,0.0,0.99134,1e-05,1.17574]
[1779557103224,56.26,75358.75,0.0,0.99134,1e-05,1.17574]
[1779557108592,56.26,75361.17,0.0,0.99136,1e-05,1.17337]
[1779557109943,56.26,75362.4,0.0,0.99137,1e-05,1.17217]
[1779557109973,56.26,75362.4,0.0,0.99137,1e-05,1.17217]
[1779557111512,56.26,75362.69,0.0,0.99137,1e-05,1.17189]
[1779557111725,56.26,75362.69,0.0,0.99137,1e-05,1.17189]
[1779557112152,56.26,75363.16,0.0,0.99137,1e-05,1.17143]
[1779557117188,56.26,75363.27,0.0,0.99137,1e-05,1.17132]
[1779557118131,56.26,75363.27,0.0,0.99137,1e-05,1.17132]
[1779557118226,56.26,75363.27,0.0,0.99137,1e-05,1.17132]
[1779557124237,56.26,75361.64,0.0,0.99136,1e-05,1.17291]
[1779557130280,56.26,75361.63,0.0,0.99136,1e-05,1.17292]
[1779557134762,56.26,75361.09,0.0,0.99137,1e-05,1.17178]
[1779557134972,56.26,75361.09,0.0,0.99137,1e-05,1.17178]
[1779557137102,56.26,75361.36,0.0,0.99137,1e-05,1.17152]
[1779557137225,56.26,75361.36,0.0,0.99137,1e-05,1.17152]
[1779557137330,56.26,75361.34,0.0,0.99137,1e-05,1.17154]
[1779557142365,56.26,75361.41,0.0,0.99137,1e-05,1.17147]
[1779557147400,56.26,75361.17,0.0,0.99137,1e-05,1.17171]
[1779557149534,56.26,75361.18,0.0,0.99137,1e-05,1.1717]
[1779557155456,56.26,75361.2,0.0,0.99137,1e-05,1.17168]
[1779557159062,56.26,75360.52,0.0,0.99136,1e-05,1.17234]
[1779557159226,56.26,75360.52,0.0,0.99136,1e-05,1.17234]
[1779557159326,56.26,75360.23,0.0,0.99136,1e-05,1.17262]
[1779557164519,56.26,75359.68,0.0,0.99136,1e-05,1.17316]
[1779557169554,56.26,75355.17,0.0,0.99132,1e-05,1.17757]
[1779557175596,56.26,75354.86,0.0,0.99132,1e-05,1.17788]
[1779557181638,56.26,75354.8,0.0,0.99132,1e-05,1.17794]
[1779557187684,56.26,75354.9,0.0,0.99132,1e-05,1.17784]
[1779557192718,56.26,75355.29,0.0,0.99133,1e-05,1.17579]
[1779557197754,56.26,75355.24,0.0,0.99133,1e-05,1.17583]
[1779557202789,56.26,75358.79,0.0,0.99136,1e-05,1.17236]
[1779557208831,56.26,75359.65,0.0,0.99137,1e-05,1.17152]
[1779557210847,56.26,75355.09,0.0,0.99133,1e-05,1.17598]
[1779557216887,56.26,75352.68,0.0,0.99131,1e-05,1.17834]
[1779557221390,56.26,75352.76,0.0,0.99131,1e-05,1.17827]
[1779557221477,56.26,75352.24,0.0,0.99131,1e-05,1.17878]
[1779557223472,56.26,75352.79,0.0,0.99131,1e-05,1.17824]
[1779557228972,56.26,75352.47,0.0,0.99131,1e-05,1.17855]
[1779557233261,56.26,75352.44,0.0,0.99131,1e-05,1.17858]
[1779557233343,56.26,75352.44,0.0,0.99131,1e-05,1.17858]
[1779557234271,56.26,75352.44,0.0,0.99131,1e-05,1.17858]
[1779557234473,56.26,75352.44,0.0,0.99131,1e-05,1.17858]
[1779557235014,56.26,75346.26,0.0,0.99126,1e-05,1.18466]
[1779557240052,56.26,75345.09,0.0,0.99125,1e-05,1.18581]
[1779557241288,56.26,75345.09,0.0,0.99125,1e-05,1.18581]
[1779557241477,56.26,75345.09,0.0,0.99125,1e-05,1.18581]
[1779557241292,56.26,75345.08,0.0,0.99125,1e-05,1.18582]
[1779557247101,56.26,75344.44,0.0,0.99124,1e-05,1.18645]
[1779557249479,56.26,75344.04,0.0,0.99124,1e-05,1.18685]
[1779557255156,56.26,75344.91,0.0,0.99126,1e-05,1.18431]
[1779557256804,56.26,75344.9,0.0,0.99126,1e-05,1.18432]
[1779557256959,56.26,75344.9,0.0,0.99126,1e-05,1.18432]
[1779557256978,56.26,75344.9,0.0,0.99126,1e-05,1.18432]
[1779557257171,56.26,75344.77,0.0,0.99125,1e-05,1.18444]
[1779557262206,56.26,75344.09,0.0,0.99125,1e-05,1.18511]
[1779557263826,56.26,75343.77,0.0,0.99125,1e-05,1.18543]
[1779557263977,56.26,75343.77,0.0,0.99125,1e-05,1.18543]
[1779557264480,56.26,75343.77,0.0,0.99125,1e-05,1.18543]
[1779557264220,56.26,75344.09,0.0,0.99125,1e-05,1.18511]
[1779557264722,56.26,75344.09,0.0,0.99125,1e-05,1.18511]
[1779557269373,56.26,75345.35,0.0,0.99126,1e-05,1.18387]
[1779557270540,56.26,75345.63,0.0,0.99126,1e-05,1.1836]
[1779557270728,56.26,75345.63,0.0,0.99126,1e-05,1.1836]
[1779557270780,56.26,75345.63,0.0,0.99126,1e-05,1.1836]
[1779557270973,56.26,75345.63,0.0,0.99126,1e-05,1.1836]
[1779557271269,56.26,75345.89,0.0,0.99126,1e-05,1.18334]
[1779557276304,56.26,75347.57,0.0,0.99128,1e-05,1.18169]
[1779557281339,56.26,75347.5,0.0,0.99128,1e-05,1.18176]
[1779557284360,56.26,75351.78,0.0,0.99131,1e-05,1.17755]
[1779557284751,56.26,75351.78,0.0,0.99131,1e-05,1.17755]
[1779557284974,56.26,75351.78,0.0,0.99131,1e-05,1.17755]
[1779557285362,56.26,75351.78,0.0,0.99131,1e-05,1.17755]
[1779557285475,56.26,75351.78,0.0,0.99131,1e-05,1.17755]
[1779557285464,56.26,75352.33,0.0,0.99132,1e-05,1.17701]
[1779557290030,56.26,75353.51,0.0,0.99133,1e-05,1.17586]
[1779557290227,56.26,75353.51,0.0,0.99133,1e-05,1.17586]
[1779557290314,56.26,75353.51,0.0,0.99133,1e-05,1.17586]
[1779557290477,56.26,75353.51,0.0,0.99133,1e-05,1.17586]
[1779557290416,56.26,75353.51,0.0,0.99133,1e-05,1.17586]
[1779557295437,56.26,75354.45,0.0,0.99134,1e-05,1.17494]
[1779557297451,56.26,75357.34,0.0,0.99136,1e-05,1.17211]
[1779557302486,56.26,75357.95,0.0,0.99137,1e-05,1.17152]
[1779557303529,56.26,75357.95,0.0,0.99137,1e-05,1.17152]
[1779557303725,56.26,75358.1,0.0,0.99137,1e-05,1.17137]
[1779557304057,56.26,75358.1,0.0,0.99137,1e-05,1.17137]
[1779557304223,56.26,75358.1,0.0,0.99137,1e-05,1.17137]
[1779557303573,56.26,75358.1,0.0,0.99137,1e-05,1.17137]
[1779557304889,56.26,75358.1,0.0,0.99137,1e-05,1.17137]
[1779557311550,56.26,75358.04,0.0,0.99138,1e-05,1.16976]
[1779557316585,56.26,75358.16,0.0,0.99138,1e-05,1.16964]
[1779557322279,56.26,75360.13,0.0,0.9914,1e-05,1.16772]
[1779557322474,56.26,75360.13,0.0,0.9914,1e-05,1.16772]
[1779557322312,56.26,75360.29,0.0,0.9914,1e-05,1.16757]
[1779557323142,56.26,75360.29,0.0,0.9914,1e-05,1.16757]
[1779557323225,56.26,75360.29,0.0,0.9914,1e-05,1.16757]
[1779557328457,56.26,75360.79,0.0,0.9914,1e-05,1.16708]
[1779557328669,56.26,75363.44,0.0,0.99142,1e-05,1.1645]
[1779557332123,56.26,75363.92,0.0,0.99143,1e-05,1.16404]
[1779557332225,56.26,75363.92,0.0,0.99143,1e-05,1.16404]
[1779557332527,56.26,75363.92,0.0,0.99143,1e-05,1.16404]
[1779557332324,56.26,75363.96,0.0,0.99143,1e-05,1.164]
[1779557332724,56.26,75363.96,0.0,0.99143,1e-05,1.164]
[1779557338801,56.26,75365.81,0.0,0.99144,1e-05,1.1622]
[1779557338974,56.26,75365.81,0.0,0.99144,1e-05,1.1622]
[1779557339328,56.26,75365.81,0.0,0.99144,1e-05,1.1622]
[1779557339474,56.26,75365.81,0.0,0.99144,1e-05,1.1622]
[1779557339574,56.26,75366.39,0.0,0.99145,1e-05,1.16164]
[1779557345788,56.26,75366.58,0.0,0.99145,1e-05,1.16146]
[1779557346984,56.26,75366.58,0.0,0.99145,1e-05,1.16146]
[1779557347155,56.26,75366.58,0.0,0.99145,1e-05,1.16146]
[1779557347227,56.26,75366.58,0.0,0.99145,1e-05,1.16146]
[1779557347313,56.26,75366.58,0.0,0.99145,1e-05,1.16146]
[1779557351714,56.26,75364.2,0.0,0.99143,1e-05,1.16377]
[1779557351727,56.26,75364.2,0.0,0.99143,1e-05,1.16377]
[1779557352738,56.26,75363.73,0.0,0.99143,1e-05,1.16422]
[1779557352973,56.26,75363.73,0.0,0.99143,1e-05,1.16422]
[1779557353019,56.26,75364.56,0.0,0.99143,1e-05,1.16342]
[1779557358883,56.26,75379.77,0.0,0.99156,1e-05,1.14873]
[1779557359886,56.26,75406.21,0.0,0.99177,1e-05,1.12356]
[1779557360893,56.26,75406.34,0.0,0.99177,1e-05,1.12343]
[1779557365928,56.26,75407.74,0.0,0.99178,1e-05,1.12211]
[1779557368278,56.26,75407.14,0.0,0.99178,1e-05,1.12268]
[1779557368473,56.26,75407.14,0.0,0.99178,1e-05,1.12268]
[1779557372977,56.26,75405.41,0.0,0.99178,1e-05,1.12269]
[1779557373984,56.26,75398.55,0.0,0.99172,1e-05,1.12917]
[1779557374991,56.26,75395.8,0.0,0.9917,1e-05,1.13178]
[1779557375998,56.26,75393.01,0.0,0.99168,1e-05,1.13443]
[1779557381505,56.26,75392.89,0.0,0.99168,1e-05,1.13455]
[1779557381521,56.26,75392.44,0.0,0.99167,1e-05,1.13497]
[1779557381725,56.26,75392.44,0.0,0.99167,1e-05,1.13497]
[1779557382122,56.26,75392.44,0.0,0.99167,1e-05,1.13497]
[1779557382226,56.26,75392.44,0.0,0.99167,1e-05,1.13497]
[1779557382316,56.26,75392.67,0.0,0.99167,1e-05,1.13476]
[1779557392113,56.26,75391.64,0.0,0.99167,1e-05,1.13574]
[1779557394127,56.26,75395.06,0.0,0.99169,1e-05,1.13248]
[1779557395583,56.26,75395.06,0.0,0.99169,1e-05,1.13248]
[1779557395725,56.26,75397.03,0.0,0.99171,1e-05,1.13061]
[1779557396155,56.26,75397.03,0.0,0.99171,1e-05,1.13061]
[1779557396228,56.26,75397.03,0.0,0.99171,1e-05,1.13061]
[1779557396325,56.26,75397.19,0.0,0.99171,1e-05,1.13046]
[1779557397467,56.26,75397.19,0.0,0.99171,1e-05,1.13046]
[1779557405204,56.26,75397.62,0.0,0.99171,1e-05,1.13006]
[1779557407540,56.26,75398.74,0.0,0.99172,1e-05,1.12899]
[1779557407639,56.26,75400.31,0.0,0.99174,1e-05,1.12751]
[1779557407725,56.26,75400.31,0.0,0.99174,1e-05,1.12751]
[1779557408279,56.26,75400.31,0.0,0.99174,1e-05,1.12751]
[1779557408474,56.26,75400.31,0.0,0.99174,1e-05,1.12751]
[1779557408487,56.26,75403.78,0.0,0.99176,1e-05,1.12423]
[1779557411245,56.26,75408.09,0.0,0.9918,1e-05,1.12017]
[1779557411832,56.26,75408.09,0.0,0.9918,1e-05,1.12017]
[1779557411976,56.26,75408.09,0.0,0.9918,1e-05,1.12017]
[1779557412122,56.26,75408.09,0.0,0.9918,1e-05,1.12017]
[1779557412229,56.26,75408.09,0.0,0.9918,1e-05,1.12017]
[1779557412253,56.26,75411.81,0.0,0.99183,1e-05,1.11667]
[1779557417288,56.26,75411.49,0.0,0.99182,1e-05,1.11697]
[1779557420309,56.26,75405.3,0.0,0.99177,1e-05,1.1228]
[1779557422267,56.26,75404.33,0.0,0.99177,1e-05,1.12371]
[1779557422480,56.26,75404.33,0.0,0.99177,1e-05,1.12371]
[1779557422663,56.26,75404.33,0.0,0.99177,1e-05,1.12371]
[1779557422576,56.26,75404.2,0.0,0.99177,1e-05,1.12383]
[1779557422727,56.26,75404.2,0.0,0.99177,1e-05,1.12383]
[1779557427358,56.26,75412.07,0.0,0.99183,1e-05,1.11643]
[1779557427854,56.26,75412.07,0.0,0.99183,1e-05,1.11643]
[1779557427972,56.26,75412.07,0.0,0.99183,1e-05,1.11643]
[1779557428336,56.26,75412.07,0.0,0.99183,1e-05,1.11643]
[1779557428472,56.26,75412.07,0.0,0.99183,1e-05,1.11643]
[1779557428542,56.26,75412.79,0.0,0.99183,1e-05,1.11575]
[1779557435414,56.26,75413.65,0.0,0.99185,1e-05,1.11333]
[1779557438331,56.26,75415.23,0.0,0.99187,1e-05,1.11186]
[1779557438479,56.26,75415.23,0.0,0.99187,1e-05,1.11186]
[1779557438557,56.26,75414.73,0.0,0.99186,1e-05,1.11232]
[1779557438848,56.26,75414.73,0.0,0.99186,1e-05,1.11232]
[1779557438976,56.26,75414.73,0.0,0.99186,1e-05,1.11232]
[1779557444351,56.26,75414.8,0.0,0.99186,1e-05,1.11226]
[1779557447586,56.26,75415.34,0.0,0.99187,1e-05,1.11175]
[1779557447689,56.26,75415.49,0.0,0.99187,1e-05,1.11161]
[1779557447726,56.26,75415.49,0.0,0.99187,1e-05,1.11161]
[1779557448409,56.26,75415.49,0.0,0.99187,1e-05,1.11161]
[1779557448479,56.26,75415.49,0.0,0.99187,1e-05,1.11161]
[1779557448505,56.26,75415.13,0.0,0.99186,1e-05,1.11195]
[1779557450519,56.26,75412.37,0.0,0.99184,1e-05,1.11453]
[1779557451526,56.26,75410.29,0.0,0.99183,1e-05,1.11648]
[1779557451885,56.26,75410.29,0.0,0.99183,1e-05,1.11648]
[1779557451980,56.26,75410.29,0.0,0.99183,1e-05,1.11648]
[1779557453337,56.26,75410.13,0.0,0.99182,1e-05,1.11663]
[1779557453473,56.26,75410.13,0.0,0.99182,1e-05,1.11663]
[1779557453540,56.26,75405.76,0.0,0.99179,1e-05,1.12074]
[1779557454547,56.26,75403.4,0.0,0.99177,1e-05,1.12297]
[1779557458574,56.26,75402.9,0.0,0.99177,1e-05,1.12344]
[1779557459582,56.26,75406.87,0.0,0.9918,1e-05,1.1197]
[1779557460589,56.26,75409.02,0.0,0.99182,1e-05,1.11768]
[1779557461294,56.26,75409.02,0.0,0.99182,1e-05,1.11768]
[1779557461479,56.26,75409.02,0.0,0.99182,1e-05,1.11768]
[1779557461596,56.26,75413.18,0.0,0.99185,1e-05,1.11377]
[1779557462027,56.26,75413.18,0.0,0.99185,1e-05,1.11377]
[1779557462231,56.26,75413.18,0.0,0.99185,1e-05,1.11377]
[1779557464617,56.26,75416.07,0.0,0.99187,1e-05,1.11107]
[1779557468347,56.26,75416.61,0.0,0.99188,1e-05,1.11057]
[1779557468475,56.26,75416.61,0.0,0.99188,1e-05,1.11057]
[1779557468645,56.26,75416.81,0.0,0.99188,1e-05,1.11038]
[1779557469220,56.26,75416.81,0.0,0.99188,1e-05,1.11038]
[1779557469477,56.26,75416.81,0.0,0.99188,1e-05,1.11038]
[1779557476702,56.26,75417.93,0.0,0.99189,1e-05,1.10933]
[1779557477171,56.26,75417.93,0.0,0.99189,1e-05,1.10933]
[1779557477228,56.26,75417.93,0.0,0.99189,1e-05,1.10933]
[1779557477708,56.26,75418.54,0.0,0.99189,1e-05,1.10876]
[1779557477736,56.26,75418.54,0.0,0.99189,1e-05,1.10876]
[1779557478251,56.26,75418.54,0.0,0.99189,1e-05,1.10876]
[1779557478477,56.26,75418.54,0.0,0.99189,1e-05,1.10876]
[1779557483897,56.26,75419.27,0.0,0.9919,1e-05,1.10808]
[1779557483980,56.26,75419.27,0.0,0.9919,1e-05,1.10808]
[1779557484062,56.26,75419.27,0.0,0.9919,1e-05,1.10808]
[1779557485114,56.26,75419.27,0.0,0.9919,1e-05,1.10808]
[1779557485230,56.26,75419.27,0.0,0.9919,1e-05,1.10808]
[1779557488869,56.26,75421.15,0.0,0.99191,1e-05,1.10633]
[1779557490326,56.26,75421.74,0.0,0.99192,1e-05,1.10578]
[1779557490477,56.26,75421.74,0.0,0.99192,1e-05,1.10578]
[1779557490551,56.26,75424.52,0.0,0.99194,1e-05,1.1032]
[1779557491098,56.26,75424.52,0.0,0.99194,1e-05,1.1032]
[1779557491228,56.26,75424.52,0.0,0.99194,1e-05,1.1032]
[1779557498116,56.26,75425.25,0.0,0.99196,1e-05,1.10092]
[1779557498223,56.26,75425.25,0.0,0.99196,1e-05,1.10092]
[1779557498324,56.26,75423.21,0.0,0.99194,1e-05,1.10281]
[1779557499363,56.26,75423.21,0.0,0.99194,1e-05,1.10281]
[1779557499476,56.26,75423.21,0.0,0.99194,1e-05,1.10281]
[1779557499514,56.26,75421.43,0.0,0.99193,1e-05,1.10447]
[1779557502352,56.26,75421.45,0.0,0.99193,1e-05,1.10445]
[1779557505699,56.26,75422.12,0.0,0.99193,1e-05,1.10383]
[1779557505725,56.26,75422.12,0.0,0.99193,1e-05,1.10383]
[1779557512610,56.26,75423.54,0.0,0.99194,1e-05,1.10251]
[1779557512727,56.26,75423.54,0.0,0.99194,1e-05,1.10251]
[1779557518758,56.26,75423.9,0.0,0.99194,1e-05,1.10217]
[1779557522567,56.26,75423.9,0.0,0.99194,1e-05,1.10217]
[1779557522726,56.26,75423.9,0.0,0.99194,1e-05,1.10217]
[1779557525042,56.26,75421.23,0.0,0.99192,1e-05,1.10465]
[1779557526049,56.26,75419.81,0.0,0.99191,1e-05,1.10598]
[1779557528738,56.26,75419.74,0.0,0.99191,1e-05,1.10604]
[1779557528976,56.26,75419.67,0.0,0.99191,1e-05,1.10611]
[1779557535774,56.26,75418.98,0.0,0.99191,1e-05,1.10675]
[1779557535112,56.26,75414.22,0.0,0.99187,1e-05,1.11119]
[1779557535975,56.26,75414.22,0.0,0.99187,1e-05,1.11119]
[1779557538673,56.26,75413.48,0.0,0.99186,1e-05,1.11188]
[1779557547196,56.26,75412.67,0.0,0.99186,1e-05,1.11264]
[1779557549214,56.26,75410.41,0.0,0.99184,1e-05,1.11476]
[1779557550482,56.26,75410.41,0.0,0.99184,1e-05,1.11476]
[1779557550572,56.26,75409.34,0.0,0.99183,1e-05,1.11576]
[1779557551003,56.26,75409.34,0.0,0.99183,1e-05,1.11576]
[1779557551228,56.26,75409.34,0.0,0.99183,1e-05,1.11576]
[1779557563764,56.26,75409.5,0.0,0.99184,1e-05,1.114]
[1779557564292,56.26,75409.5,0.0,0.99184,1e-05,1.114]
[1779557564475,56.26,75409.5,0.0,0.99184,1e-05,1.114]
[1779557566474,56.26,75409.5,0.0,0.99184,1e-05,1.114]
[1779557566542,56.26,75409.5,0.0,0.99184,1e-05,1.114]
[1779557573435,56.26,75409.57,0.0,0.99184,1e-05,1.11393]
[1779557573474,56.26,75409.57,0.0,0.99184,1e-05,1.11393]
[1779557579375,56.26,75412.6,0.0,0.99187,1e-05,1.1111]
[1779557579476,56.26,75412.6,0.0,0.99187,1e-05,1.1111]
[1779557579530,56.26,75415.86,0.0,0.99189,1e-05,1.10805]
[1779557580676,56.26,75415.86,0.0,0.99189,1e-05,1.10805]
[1779557580724,56.26,75415.86,0.0,0.99189,1e-05,1.10805]
[1779557580777,56.26,75416.24,0.0,0.9919,1e-05,1.1077]
[1779557586259,56.26,75415.11,0.0,0.99189,1e-05,1.10875]
[1779557586477,56.26,75415.11,0.0,0.99189,1e-05,1.10875]
[1779557586567,56.26,75411.81,0.0,0.99186,1e-05,1.11184]
[1779557587145,56.26,75411.81,0.0,0.99186,1e-05,1.11184]
[1779557587224,56.26,75411.81,0.0,0.99186,1e-05,1.11184]
[1779557587482,56.26,75411.7,0.0,0.99186,1e-05,1.11194]
[1779557590040,56.26,75409.33,0.0,0.99184,1e-05,1.11416]
[1779557590229,56.26,75409.33,0.0,0.99184,1e-05,1.11416]
[1779557592517,56.26,75404.06,0.0,0.9918,1e-05,1.11911]
[1779557596005,56.26,75403.63,0.0,0.9918,1e-05,1.11951]
[1779557596229,56.26,75403.63,0.0,0.9918,1e-05,1.11951]
[1779557596389,56.26,75403.63,0.0,0.9918,1e-05,1.11951]
[1779557596478,56.26,75403.63,0.0,0.9918,1e-05,1.11951]
[1779557596491,56.26,75403.63,0.0,0.9918,1e-05,1.11951]
[1779557601579,56.26,75401.63,0.0,0.99178,1e-05,1.12139]
[1779557607622,56.26,75401.69,0.0,0.99178,1e-05,1.12134]
[1779557609046,56.26,75401.69,0.0,0.99178,1e-05,1.12134]
[1779557609229,56.26,75401.69,0.0,0.99178,1e-05,1.12134]
[1779557611704,56.26,75401.69,0.0,0.99178,1e-05,1.12134]
[1779557617692,56.26,75401.68,0.0,0.99179,1e-05,1.11973]
[1779557621449,56.26,75399.14,0.0,0.99177,1e-05,1.12212]
[1779557621475,56.26,75399.14,0.0,0.99177,1e-05,1.12212]
[1779557622748,56.26,75400.8,0.0,0.99178,1e-05,1.12056]
[1779557622849,56.26,75402.94,0.0,0.9918,1e-05,1.11854]
[1779557622976,56.26,75402.94,0.0,0.9918,1e-05,1.11854]
[1779557628770,56.26,75405.61,0.0,0.99182,1e-05,1.11603]
[1779557629287,56.26,75405.61,0.0,0.99182,1e-05,1.11603]
[1779557629475,56.26,75405.61,0.0,0.99182,1e-05,1.11603]
[1779557629777,56.26,75410.11,0.0,0.99186,1e-05,1.11182]
[1779557631790,56.26,75413.23,0.0,0.99188,1e-05,1.1089]
[1779557632316,56.26,75413.23,0.0,0.99188,1e-05,1.1089]
[1779557632474,56.26,75413.23,0.0,0.99188,1e-05,1.1089]
[1779557632797,56.26,75412.99,0.0,0.99188,1e-05,1.10912]
[1779557637323,56.26,75413.77,0.0,0.99189,1e-05,1.1084]
[1779557637474,56.26,75413.77,0.0,0.99189,1e-05,1.1084]
[1779557639318,56.26,75414.2,0.0,0.99189,1e-05,1.10799]
[1779557639482,56.26,75414.2,0.0,0.99189,1e-05,1.10799]
[1779557639846,56.26,75414.04,0.0,0.99189,1e-05,1.10814]
[1779557644882,56.26,75420.28,0.0,0.99194,1e-05,1.10233]
[1779557645481,56.26,75420.28,0.0,0.99194,1e-05,1.10233]
[1779557645724,56.26,75420.28,0.0,0.99194,1e-05,1.10233]
[1779557645889,56.26,75423.48,0.0,0.99196,1e-05,1.09936]
[1779557646896,56.26,75420.35,0.0,0.99194,1e-05,1.10227]
[1779557647857,56.26,75420.35,0.0,0.99194,1e-05,1.10227]
[1779557647975,56.26,75420.35,0.0,0.99194,1e-05,1.10227]
[1779557648074,56.26,75417.49,0.0,0.99192,1e-05,1.10493]
[1779557650488,56.26,75417.26,0.0,0.99192,1e-05,1.10514]
[1779557650725,56.26,75417.26,0.0,0.99192,1e-05,1.10514]
[1779557659989,56.26,75414.37,0.0,0.99189,1e-05,1.10784]
[1779557661347,56.26,75414.37,0.0,0.99189,1e-05,1.10784]
[1779557661475,56.26,75414.37,0.0,0.99189,1e-05,1.10784]
[1779557661554,56.26,75414.37,0.0,0.99189,1e-05,1.10784]
[1779557664223,56.26,75414.37,0.0,0.99189,1e-05,1.10784]
[1779557664482,56.26,75414.37,0.0,0.99189,1e-05,1.10784]
[1779557670650,56.26,75414.8,0.0,0.9919,1e-05,1.10743]
[1779557670723,56.26,75414.8,0.0,0.9919,1e-05,1.10743]
[1779557672064,56.26,75415.56,0.0,0.99191,1e-05,1.10512]
[1779557672226,56.26,75415.56,0.0,0.99191,1e-05,1.10512]
[1779557672324,56.26,75415.74,0.0,0.99191,1e-05,1.10495]
[1779557678477,56.26,75417.45,0.0,0.99193,1e-05,1.10336]
[1779557678723,56.26,75417.45,0.0,0.99193,1e-05,1.10336]
[1779557681136,56.26,75421.45,0.0,0.99196,1e-05,1.09965]
[1779557686171,56.26,75421.12,0.0,0.99196,1e-05,1.09995]
[1779557691831,56.26,75421.13,0.0,0.99196,1e-05,1.09994]
[1779557691973,56.26,75421.13,0.0,0.99196,1e-05,1.09994]
[1779557692213,56.26,75405.17,0.0,0.99183,1e-05,1.11483]
[1779557693220,56.26,75395.53,0.0,0.99175,1e-05,1.12391]
[1779557694227,56.26,75395.18,0.0,0.99175,1e-05,1.12424]
[1779557696101,56.26,75394.73,0.0,0.99175,1e-05,1.12466]
[1779557696227,56.26,75394.73,0.0,0.99175,1e-05,1.12466]
[1779557696324,56.26,75394.73,0.0,0.99175,1e-05,1.12466]
[1779557698255,56.26,75380.3,0.0,0.99163,1e-05,1.13837]
[1779557699262,56.26,75379.59,0.0,0.99163,1e-05,1.13905]
[1779557700480,56.26,75379.59,0.0,0.99163,1e-05,1.13905]
[1779557701276,56.26,75383.35,0.0,0.99166,1e-05,1.13546]
[1779557702300,56.26,75386.61,0.0,0.99168,1e-05,1.13236]
[1779557703306,56.26,75389.47,0.0,0.99171,1e-05,1.12964]
[1779557705767,56.26,75388.21,0.0,0.9917,1e-05,1.13084]
[1779557705865,56.26,75386.85,0.0,0.99168,1e-05,1.13213]
[1779557705982,56.26,75386.85,0.0,0.99168,1e-05,1.13213]
[1779557710356,56.26,75383.24,0.0,0.99166,1e-05,1.13556]
[1779557715390,56.26,75381.3,0.0,0.99164,1e-05,1.13741]
[1779557718411,56.26,75378.6,0.0,0.99162,1e-05,1.13999]
[1779557724453,56.26,75378.49,0.0,0.99162,1e-05,1.1401]
[1779557729488,56.26,75375.09,0.0,0.99159,1e-05,1.14335]
[1779557734523,56.26,75374.89,0.0,0.9916,1e-05,1.1419]
[1779557740564,56.26,75374.89,0.0,0.9916,1e-05,1.1419]
[1779557745600,56.26,75373.97,0.0,0.99159,1e-05,1.14278]
[1779557750635,56.26,75370.03,0.0,0.99156,1e-05,1.14656]
[1779557753658,56.26,75366.63,0.0,0.99153,1e-05,1.14983]
[1779557758693,56.26,75365.97,0.0,0.99153,1e-05,1.15047]
[1779557763728,56.26,75367.97,0.0,0.99154,1e-05,1.14854]
[1779557769770,56.26,75367.88,0.0,0.99154,1e-05,1.14863]
[1779557778832,56.26,75367.95,0.0,0.99154,1e-05,1.14856]
[1779557783868,56.26,75367.57,0.0,0.99154,1e-05,1.14892]
[1779557792931,56.26,75367.57,0.0,0.99155,1e-05,1.14728]
[1779557797967,56.26,75367.4,0.0,0.99155,1e-05,1.14744]
[1779557803002,56.26,75368.02,0.0,0.99155,1e-05,1.14684]
[1779557808037,56.26,75369.39,0.0,0.99157,1e-05,1.14553]
[1779557813072,56.26,75370.59,0.0,0.99158,1e-05,1.14438]
[1779557818107,56.26,75369.0,0.0,0.99156,1e-05,1.1459]
[1779557819114,56.26,75364.49,0.0,0.99153,1e-05,1.15024]
[1779557820121,56.26,75359.02,0.0,0.99148,1e-05,1.15552]
[1779557825157,56.26,75357.92,0.0,0.99147,1e-05,1.15658]
[1779557830191,56.26,75357.83,0.0,0.99147,1e-05,1.15667]
[1779557834219,56.26,75353.81,0.0,0.99144,1e-05,1.16057]
[1779557837240,56.26,75350.11,0.0,0.99141,1e-05,1.16416]
[1779557842275,56.26,75348.74,0.0,0.9914,1e-05,1.1655]
[1779557845296,56.26,75343.52,0.0,0.99135,1e-05,1.17059]
[1779557846335,56.26,75343.52,0.0,0.99135,1e-05,1.17059]
[1779557848479,56.26,75344.37,0.0,0.99136,1e-05,1.16976]
[1779557849487,56.26,75344.09,0.0,0.99136,1e-05,1.17003]
[1779557849725,56.26,75344.09,0.0,0.99136,1e-05,1.17003]
[1779557849742,56.26,75344.11,0.0,0.99136,1e-05,1.17001]
[1779557852345,56.26,75342.3,0.0,0.99135,1e-05,1.17011]
[1779557853619,56.26,75342.3,0.0,0.99135,1e-05,1.17011]
[1779557853725,56.26,75342.3,0.0,0.99135,1e-05,1.17011]
[1779557859394,56.26,75342.74,0.0,0.99136,1e-05,1.16968]
[1779557863947,56.26,75342.99,0.0,0.99136,1e-05,1.16944]
[1779557863989,56.26,75342.99,0.0,0.99136,1e-05,1.16944]
[1779557864083,56.26,75343.03,0.0,0.99136,1e-05,1.1694]
[1779557864950,56.26,75343.03,0.0,0.99136,1e-05,1.1694]
[1779557864984,56.26,75343.03,0.0,0.99136,1e-05,1.1694]
[1779557871480,56.26,75343.56,0.0,0.99136,1e-05,1.16888]
[1779557875147,56.26,75343.52,0.0,0.99136,1e-05,1.16892]
[1779557875229,56.26,75343.56,0.0,0.99136,1e-05,1.16888]
[1779557875324,56.26,75343.56,0.0,0.99136,1e-05,1.16888]
[1779557876343,56.26,75343.56,0.0,0.99136,1e-05,1.16888]
[1779557876479,56.26,75343.56,0.0,0.99136,1e-05,1.16888]
[1779557882557,56.26,75348.46,0.0,0.99141,1e-05,1.1641]
[1779557884571,56.26,75345.48,0.0,0.99138,1e-05,1.16701]
[1779557888599,56.26,75341.48,0.0,0.99135,1e-05,1.17091]
[1779557889593,56.26,75341.48,0.0,0.99135,1e-05,1.17091]
[1779557889724,56.26,75341.48,0.0,0.99135,1e-05,1.17091]
[1779557889824,56.26,75341.4,0.0,0.99135,1e-05,1.17099]
[1779557891016,56.26,75341.4,0.0,0.99135,1e-05,1.17099]
[1779557891228,56.26,75342.02,0.0,0.99135,1e-05,1.17038]
[1779557895569,56.26,75340.33,0.0,0.99134,1e-05,1.17204]
[1779557895726,56.26,75340.33,0.0,0.99134,1e-05,1.17204]
[1779557895741,56.26,75340.56,0.0,0.99134,1e-05,1.17181]
[1779557901691,56.26,75340.79,0.0,0.99134,1e-05,1.17159]
[1779557906727,56.26,75340.49,0.0,0.99134,1e-05,1.17188]
[1779557909894,56.26,75339.22,0.0,0.99133,1e-05,1.17312]
[1779557909976,56.26,75339.22,0.0,0.99133,1e-05,1.17312]
[1779557919817,56.26,75338.57,0.0,0.99133,1e-05,1.17209]
[1779557924851,56.26,75338.55,0.0,0.99133,1e-05,1.17211]
[1779557926866,56.26,75334.42,0.0,0.9913,1e-05,1.17616]
[1779557929991,56.26,75333.81,0.0,0.99129,1e-05,1.17675]
[1779557930016,56.26,75333.84,0.0,0.99129,1e-05,1.17672]
[1779557930224,56.26,75333.84,0.0,0.99129,1e-05,1.17672]
[1779557931084,56.26,75333.84,0.0,0.99129,1e-05,1.17672]
[1779557931225,56.26,75333.84,0.0,0.99129,1e-05,1.17672]
[1779557936935,56.26,75338.25,0.0,0.99133,1e-05,1.1724]
[1779557938950,56.26,75345.19,0.0,0.99139,1e-05,1.16562]
[1779557939611,56.26,75345.19,0.0,0.99139,1e-05,1.16562]
[1779557939723,56.26,75345.19,0.0,0.99139,1e-05,1.16562]
[1779557939957,56.26,75345.29,0.0,0.99139,1e-05,1.16552]
[1779557940366,56.26,75345.29,0.0,0.99139,1e-05,1.16552]
[1779557940481,56.26,75345.29,0.0,0.99139,1e-05,1.16552]
[1779557942978,56.26,75348.82,0.0,0.99142,1e-05,1.16209]
[1779557944992,56.26,75353.05,0.0,0.99145,1e-05,1.15798]
[1779557946373,56.26,75353.7,0.0,0.99146,1e-05,1.15735]
[1779557946484,56.26,75353.7,0.0,0.99146,1e-05,1.15735]
[1779557947089,56.26,75353.7,0.0,0.99146,1e-05,1.15735]
[1779557947190,56.26,75353.79,0.0,0.99146,1e-05,1.15727]
[1779557947225,56.26,75353.79,0.0,0.99146,1e-05,1.15727]
[1779557953865,56.26,75354.23,0.0,0.99146,1e-05,1.15684]
[1779557953974,56.26,75354.23,0.0,0.99146,1e-05,1.15684]
[1779557954075,56.26,75354.23,0.0,0.99146,1e-05,1.15684]
[1779557954627,56.26,75354.23,0.0,0.99146,1e-05,1.15684]
[1779557954727,56.26,75354.23,0.0,0.99146,1e-05,1.15684]
[1779557962111,56.26,75354.21,0.0,0.99146,1e-05,1.15686]
[1779557966599,56.26,75353.81,0.0,0.99146,1e-05,1.15725]
[1779557966725,56.26,75353.81,0.0,0.99146,1e-05,1.15725]
[1779557967147,56.26,75354.6,0.0,0.99147,1e-05,1.15648]
[1779557967287,56.26,75354.6,0.0,0.99147,1e-05,1.15648]
[1779557967477,56.26,75354.6,0.0,0.99147,1e-05,1.15648]
[1779557973188,56.26,75354.6,0.0,0.99148,1e-05,1.15482]
[1779557976211,56.26,75346.99,0.0,0.99142,1e-05,1.1622]
[1779557978934,56.26,75346.47,0.0,0.99141,1e-05,1.16271]
[1779557978974,56.26,75346.47,0.0,0.99141,1e-05,1.16271]
[1779557979232,56.26,75346.57,0.0,0.99141,1e-05,1.16261]
[1779557979964,56.26,75346.57,0.0,0.99141,1e-05,1.16261]
[1779557979978,56.26,75346.57,0.0,0.99141,1e-05,1.16261]
[1779557988967,56.26,75345.2,0.0,0.9914,1e-05,1.16394]
[1779557988974,56.26,75345.2,0.0,0.9914,1e-05,1.16394]
[1779557989050,56.26,75345.41,0.0,0.9914,1e-05,1.16374]
[1779557990326,56.26,75374.57,0.0,0.99164,1e-05,1.13564]
[1779557991333,56.26,75381.78,0.0,0.9917,1e-05,1.12878]
[1779557995361,56.26,75379.08,0.0,0.99168,1e-05,1.13135]
[1779557997598,56.26,75379.08,0.0,0.99168,1e-05,1.13135]
[1779557997724,56.26,75379.08,0.0,0.99168,1e-05,1.13135]
[1779557997821,56.26,75379.08,0.0,0.99168,1e-05,1.13135]
[1779557998383,56.26,75375.7,0.0,0.99165,1e-05,1.13457]
[1779557999389,56.26,75380.47,0.0,0.99169,1e-05,1.13003]
[1779558003417,56.26,75362.51,0.0,0.99154,1e-05,1.14719]
[1779558004409,56.26,75362.51,0.0,0.99154,1e-05,1.14719]
[1779558004473,56.26,75362.51,0.0,0.99154,1e-05,1.14719]
[1779558004484,56.26,75359.08,0.0,0.99152,1e-05,1.1505]
[1779558009452,56.26,75359.28,0.0,0.99152,1e-05,1.1503]
[1779558009474,56.26,75359.28,0.0,0.99152,1e-05,1.1503]
[1779558011853,56.26,75359.59,0.0,0.99152,1e-05,1.15]
[1779558011974,56.26,75359.59,0.0,0.99152,1e-05,1.15]
[1779558012074,56.26,75359.21,0.0,0.99152,1e-05,1.15037]
[1779558018911,56.26,75359.53,0.0,0.99152,1e-05,1.15006]
[1779558021045,56.26,75359.53,0.0,0.99152,1e-05,1.15006]
[1779558021226,56.26,75359.53,0.0,0.99152,1e-05,1.15006]
[1779558022550,56.26,75356.59,0.0,0.9915,1e-05,1.1529]
[1779558024564,56.26,75351.99,0.0,0.99146,1e-05,1.15735]
[1779558026759,56.26,75351.57,0.0,0.99145,1e-05,1.15776]
[1779558026979,56.26,75351.57,0.0,0.99145,1e-05,1.15776]
[1779558030417,56.26,75354.1,0.0,0.99148,1e-05,1.15531]
[1779558032541,56.26,75354.8,0.0,0.99149,1e-05,1.15297]
[1779558032725,56.26,75354.8,0.0,0.99149,1e-05,1.15297]
[1779558032758,56.26,75354.76,0.0,0.99149,1e-05,1.15301]
[1779558039089,56.26,75355.17,0.0,0.9915,1e-05,1.15261]
[1779558039230,56.26,75355.17,0.0,0.9915,1e-05,1.15261]
[1779558046720,56.26,75355.27,0.0,0.9915,1e-05,1.15252]
[1779558050750,56.26,75358.55,0.0,0.99152,1e-05,1.14935]
[1779558052113,56.26,75358.55,0.0,0.99152,1e-05,1.14935]
[1779558052224,56.26,75358.55,0.0,0.99152,1e-05,1.14935]
[1779558052324,56.26,75359.82,0.0,0.99153,1e-05,1.14813]
[1779558053627,56.26,75360.71,0.0,0.99154,1e-05,1.14727]
[1779558053723,56.26,75360.71,0.0,0.99154,1e-05,1.14727]
[1779558058806,56.26,75360.16,0.0,0.99154,1e-05,1.1478]
[1779558060854,56.26,75360.11,0.0,0.99154,1e-05,1.14785]
[1779558060978,56.26,75360.11,0.0,0.99154,1e-05,1.14785]
[1779558061061,56.26,75360.12,0.0,0.99154,1e-05,1.14784]
[1779558061804,56.26,75360.12,0.0,0.99154,1e-05,1.14784]
[1779558061989,56.26,75360.12,0.0,0.99154,1e-05,1.14784]
[1779558068876,56.26,75360.17,0.0,0.99154,1e-05,1.14779]
[1779558073234,56.26,75359.92,0.0,0.99154,1e-05,1.14803]
[1779558073269,56.26,75359.66,0.0,0.99153,1e-05,1.14829]
[1779558073477,56.26,75359.66,0.0,0.99153,1e-05,1.14829]
[1779558073729,56.26,75359.66,0.0,0.99153,1e-05,1.14829]
[1779558073911,56.26,75359.63,0.0,0.99153,1e-05,1.14831]
[1779558079953,56.26,75360.22,0.0,0.99154,1e-05,1.14775]
[1779558081967,56.26,75357.95,0.0,0.99152,1e-05,1.14993]
[1779558082974,56.26,75351.58,0.0,0.99147,1e-05,1.15609]
[1779558083540,56.26,75351.58,0.0,0.99147,1e-05,1.15609]
[1779558083727,56.26,75351.58,0.0,0.99147,1e-05,1.15609]
[1779558083981,56.26,75351.32,0.0,0.99146,1e-05,1.15634]
[1779558084782,56.26,75351.32,0.0,0.99146,1e-05,1.15634]
[1779558084980,56.26,75351.32,0.0,0.99146,1e-05,1.15634]
[1779558090028,56.26,75349.94,0.0,0.99145,1e-05,1.15767]
[1779558098083,56.26,75349.56,0.0,0.99146,1e-05,1.15638]
[1779558101203,56.26,75348.54,0.0,0.99145,1e-05,1.15737]
[1779558101223,56.26,75348.54,0.0,0.99145,1e-05,1.15737]
[1779558101325,56.26,75348.54,0.0,0.99145,1e-05,1.15737]
[1779558102921,56.26,75347.59,0.0,0.99145,1e-05,1.15829]
[1779558102980,56.26,75347.59,0.0,0.99145,1e-05,1.15829]
[1779558108154,56.26,75347.8,0.0,0.99145,1e-05,1.15809]
[1779558115256,56.26,75347.8,0.0,0.99145,1e-05,1.15809]
[1779558115325,56.26,75347.8,0.0,0.99145,1e-05,1.15809]
[1779558115477,56.26,75347.8,0.0,0.99145,1e-05,1.15809]
[1779558116326,56.26,75347.8,0.0,0.99145,1e-05,1.15809]
[1779558116328,56.26,75347.72,0.0,0.99145,1e-05,1.15817]
[1779558116474,56.26,75347.72,0.0,0.99145,1e-05,1.15817]
[1779558124267,56.26,75346.11,0.0,0.99143,1e-05,1.15973]
[1779558125489,56.26,75345.84,0.0,0.99143,1e-05,1.15999]
[1779558125724,56.26,75345.84,0.0,0.99143,1e-05,1.15999]
[1779558126281,56.26,75345.68,0.0,0.99143,1e-05,1.16015]
[1779558127332,56.26,75345.68,0.0,0.99143,1e-05,1.16015]
[1779558127474,56.26,75344.22,0.0,0.99142,1e-05,1.16156]
[1779558130308,56.26,75341.73,0.0,0.9914,1e-05,1.16399]
[1779558130588,56.26,75341.73,0.0,0.9914,1e-05,1.16399]
[1779558130723,56.26,75341.73,0.0,0.9914,1e-05,1.16399]
[1779558136351,56.26,75342.07,0.0,0.9914,1e-05,1.16366]
[1779558137971,56.26,75343.03,0.0,0.99141,1e-05,1.16272]
[1779558138226,56.26,75343.03,0.0,0.99141,1e-05,1.16272]
[1779558138365,56.26,75344.05,0.0,0.99142,1e-05,1.16173]
[1779558139433,56.26,75343.9,0.0,0.99141,1e-05,1.16188]
[1779558139477,56.26,75343.9,0.0,0.99141,1e-05,1.16188]
[1779558145414,56.26,75344.02,0.0,0.99142,1e-05,1.16176]
[1779558151462,56.26,75344.15,0.0,0.99143,1e-05,1.15997]
[1779558158604,56.26,75344.15,0.0,0.99143,1e-05,1.15997]
[1779558164547,56.26,75342.92,0.0,0.99142,1e-05,1.16116]
[1779558166460,56.26,75343.19,0.0,0.99142,1e-05,1.1609]
[1779558166474,56.26,75343.19,0.0,0.99142,1e-05,1.1609]
[1779558166561,56.26,75343.34,0.0,0.99142,1e-05,1.16075]
[1779558168013,56.26,75343.34,0.0,0.99142,1e-05,1.16075]
[1779558168226,56.26,75343.34,0.0,0.99142,1e-05,1.16075]
[1779558175623,56.26,75343.95,0.0,0.99143,1e-05,1.16016]
[1779558176689,56.26,75343.95,0.0,0.99143,1e-05,1.16016]
[1779558176722,56.26,75343.95,0.0,0.99143,1e-05,1.16016]
[1779558176784,56.26,75343.43,0.0,0.99142,1e-05,1.16067]
[1779558177804,56.26,75343.43,0.0,0.99142,1e-05,1.16067]
[1779558177864,56.26,75343.46,0.0,0.99142,1e-05,1.16064]
[1779558183019,56.26,75343.72,0.0,0.99143,1e-05,1.16038]
[1779558189722,56.26,75343.52,0.0,0.99142,1e-05,1.16058]
[1779558194250,56.26,75342.76,0.0,0.99142,1e-05,1.16132]
[1779558194326,56.26,75339.86,0.0,0.99139,1e-05,1.16414]
[1779558194757,56.26,75334.73,0.0,0.99135,1e-05,1.16915]
[1779558197913,56.26,75334.81,0.0,0.99135,1e-05,1.16907]
[1779558197976,56.26,75334.81,0.0,0.99135,1e-05,1.16907]
[1779558203241,56.26,75334.77,0.0,0.99135,1e-05,1.16911]
[1779558203473,56.26,75334.77,0.0,0.99135,1e-05,1.16911]
[1779558203325,56.26,75336.67,0.0,0.99137,1e-05,1.16725]
[1779558211749,56.26,75337.4,0.0,0.99137,1e-05,1.16654]
[1779558211972,56.26,75337.4,0.0,0.99137,1e-05,1.16654]
[1779558212074,56.26,75338.55,0.0,0.99139,1e-05,1.16375]
[1779558213490,56.26,75338.55,0.0,0.99139,1e-05,1.16375]
[1779558213726,56.26,75338.63,0.0,0.99139,1e-05,1.16367]
[1779558218925,56.26,75338.74,0.0,0.9914,1e-05,1.16356]
[1779558219869,56.26,75338.74,0.0,0.9914,1e-05,1.16356]
[1779558219973,56.26,75338.74,0.0,0.9914,1e-05,1.16356]
[1779558220073,56.26,75339.51,0.0,0.9914,1e-05,1.16281]
[1779558220939,56.26,75341.88,0.0,0.99142,1e-05,1.16051]
[1779558221661,56.26,75341.88,0.0,0.99142,1e-05,1.16051]
[1779558221722,56.26,75341.88,0.0,0.99142,1e-05,1.16051]
[1779558222199,56.26,75341.88,0.0,0.99142,1e-05,1.16051]
[1779558222231,56.26,75343.63,0.0,0.99144,1e-05,1.15881]
[1779558222952,56.26,75344.98,0.0,0.99145,1e-05,1.1575]
[1779558227988,56.26,75344.66,0.0,0.99144,1e-05,1.15781]
[1779558233025,56.26,75344.75,0.0,0.99145,1e-05,1.15772]
[1779558237053,56.26,75343.36,0.0,0.99143,1e-05,1.15907]
[1779558237934,56.26,75343.36,0.0,0.99143,1e-05,1.15907]
[1779558237984,56.26,75343.36,0.0,0.99143,1e-05,1.15907]
[1779558243095,56.26,75342.71,0.0,0.99143,1e-05,1.1597]
[1779558248133,56.26,75343.33,0.0,0.99143,1e-05,1.1591]
[1779558254174,56.26,75344.66,0.0,0.99144,1e-05,1.15781]
[1779558256275,56.26,75345.2,0.0,0.99145,1e-05,1.15728]
[1779558256481,56.26,75345.2,0.0,0.99145,1e-05,1.15728]
[1779558262230,56.26,75344.93,0.0,0.99145,1e-05,1.15755]
[1779558266917,56.26,75343.71,0.0,0.99144,1e-05,1.15873]
[1779558266972,56.26,75343.71,0.0,0.99144,1e-05,1.15873]
[1779558272301,56.26,75343.28,0.0,0.99145,1e-05,1.15748]
[1779558278343,56.26,75343.02,0.0,0.99144,1e-05,1.15774]
[1779558284385,56.26,75343.1,0.0,0.99144,1e-05,1.15766]
[1779558289425,56.26,75343.12,0.0,0.99144,1e-05,1.15764]
[1779558295467,56.26,75343.22,0.0,0.99144,1e-05,1.15754]
[1779558301509,56.26,75342.61,0.0,0.99144,1e-05,1.15813]
[1779558304530,56.26,75344.08,0.0,0.99145,1e-05,1.15671]
[1779558306303,56.26,75344.28,0.0,0.99145,1e-05,1.15651]
[1779558306475,56.26,75344.28,0.0,0.99145,1e-05,1.15651]
[1779558310925,56.26,75344.36,0.0,0.99145,1e-05,1.15644]
[1779558310979,56.26,75344.36,0.0,0.99145,1e-05,1.15644]
[1779558317621,56.26,75344.06,0.0,0.99145,1e-05,1.15673]
[1779558319003,56.26,75344.06,0.0,0.99145,1e-05,1.15673]
[1779558319235,56.26,75344.06,0.0,0.99145,1e-05,1.15673]
[1779558319337,56.26,75340.9,0.0,0.99143,1e-05,1.15979]
[1779558321649,56.26,75339.4,0.0,0.99141,1e-05,1.16125]
[1779558326714,56.26,75338.33,0.0,0.9914,1e-05,1.16229]
[1779558326722,56.26,75338.33,0.0,0.9914,1e-05,1.16229]
[1779558333552,56.26,75337.39,0.0,0.99141,1e-05,1.16154]
[1779558332726,56.26,75339.5,0.0,0.99143,1e-05,1.15949]
[1779558333726,56.26,75339.5,0.0,0.99143,1e-05,1.15949]
[1779558340376,56.26,75340.3,0.0,0.99143,1e-05,1.15871]
[1779558340478,56.26,75340.3,0.0,0.99143,1e-05,1.15871]
[1779558343940,56.26,75339.7,0.0,0.99143,1e-05,1.15929]
[1779558343976,56.26,75339.7,0.0,0.99143,1e-05,1.15929]
[1779558344041,56.26,75334.97,0.0,0.99139,1e-05,1.1639]
[1779558344810,56.26,75331.11,0.0,0.99136,1e-05,1.16766]
[1779558349554,56.26,75331.18,0.0,0.99136,1e-05,1.1676]
[1779558349724,56.26,75331.14,0.0,0.99136,1e-05,1.16763]
[1779558354473,56.26,75330.28,0.0,0.99135,1e-05,1.16847]
[1779558354574,56.26,75330.28,0.0,0.99135,1e-05,1.16847]
[1779558357807,56.26,75330.41,0.0,0.99135,1e-05,1.16835]
[1779558357972,56.26,75330.41,0.0,0.99135,1e-05,1.16835]
[1779558363943,56.26,75331.4,0.0,0.99136,1e-05,1.16738]
[1779558370838,56.26,75331.4,0.0,0.99136,1e-05,1.16738]
[1779558370904,56.26,75331.4,0.0,0.99136,1e-05,1.16738]
[1779558370973,56.26,75331.4,0.0,0.99136,1e-05,1.16738]
[1779558371187,56.26,75329.7,0.0,0.99134,1e-05,1.16904]
[1779558372474,56.26,75329.7,0.0,0.99134,1e-05,1.16904]
[1779558372573,56.26,75329.32,0.0,0.99134,1e-05,1.16941]
[1779558377034,56.26,75318.1,0.0,0.99125,1e-05,1.18044]
[1779558378087,56.26,75318.1,0.0,0.99125,1e-05,1.18044]
[1779558378225,56.26,75318.1,0.0,0.99125,1e-05,1.18044]
[1779558378325,56.26,75315.07,0.0,0.99122,1e-05,1.18343]
[1779558381062,56.26,75319.32,0.0,0.99126,1e-05,1.17923]
[1779558384706,56.26,75319.28,0.0,0.99126,1e-05,1.17927]
[1779558384722,56.26,75319.28,0.0,0.99126,1e-05,1.17927]
[1779558390126,56.26,75316.29,0.0,0.99123,1e-05,1.18222]
[1779558393810,56.26,75315.85,0.0,0.99124,1e-05,1.18097]
[1779558393972,56.26,75315.85,0.0,0.99124,1e-05,1.18097]
[1779558399047,56.26,75316.1,0.0,0.99124,1e-05,1.18072]
[1779558399224,56.26,75316.1,0.0,0.99124,1e-05,1.18072]
[1779558399265,56.26,75315.47,0.0,0.99124,1e-05,1.18134]
[1779558400207,56.26,75307.76,0.0,0.99117,1e-05,1.18897]
[1779558401214,56.26,75295.41,0.0,0.99106,1e-05,1.20128]
[1779558402221,56.26,75295.59,0.0,0.99107,1e-05,1.2011]
[1779558403522,56.26,75295.59,0.0,0.99107,1e-05,1.2011]
[1779558404397,56.26,75297.01,0.0,0.99108,1e-05,1.19968]
[1779558406577,56.26,75298.4,0.0,0.99109,1e-05,1.19829]
[1779558407256,56.26,75306.05,0.0,0.99116,1e-05,1.19067]
[1779558408527,56.26,75306.05,0.0,0.99116,1e-05,1.19067]
[1779558408628,56.26,75309.14,0.0,0.99118,1e-05,1.1876]
[1779558410278,56.26,75313.25,0.0,0.99122,1e-05,1.18354]
[1779558415313,56.26,75318.58,0.0,0.99126,1e-05,1.17828]
[1779558419678,56.26,75318.54,0.0,0.99126,1e-05,1.17832]
[1779558419727,56.26,75318.89,0.0,0.99126,1e-05,1.17797]
[1779558420348,56.26,75318.86,0.0,0.99126,1e-05,1.178]
[1779558425383,56.26,75320.65,0.0,0.99128,1e-05,1.17624]
[1779558430441,56.26,75319.16,0.0,0.99127,1e-05,1.17771]
[1779558432486,56.26,75320.75,0.0,0.99128,1e-05,1.17614]
[1779558432541,56.26,75325.53,0.0,0.99132,1e-05,1.17145]
[1779558435993,56.26,75326.95,0.0,0.99133,1e-05,1.17006]
[1779558436226,56.26,75326.95,0.0,0.99133,1e-05,1.17006]
[1779558436465,56.26,75326.96,0.0,0.99133,1e-05,1.17005]
[1779558439486,56.26,75333.18,0.0,0.99138,1e-05,1.16397]
[1779558444521,56.26,75334.63,0.0,0.9914,1e-05,1.16256]
[1779558446479,56.26,75334.76,0.0,0.9914,1e-05,1.16243]
[1779558450563,56.26,75331.81,0.0,0.99137,1e-05,1.16531]
[1779558452053,56.26,75331.39,0.0,0.99138,1e-05,1.16404]
[1779558452227,56.26,75331.39,0.0,0.99138,1e-05,1.16404]
[1779558452576,56.26,75331.35,0.0,0.99138,1e-05,1.16408]
[1779558453584,56.26,75327.3,0.0,0.99135,1e-05,1.16804]
[1779558455598,56.26,75323.79,0.0,0.99132,1e-05,1.17147]
[1779558458610,56.26,75323.29,0.0,0.99131,1e-05,1.17197]
[1779558458725,56.26,75323.29,0.0,0.99131,1e-05,1.17197]
[1779558465071,56.26,75324.03,0.0,0.99132,1e-05,1.17124]
[1779558465226,56.26,75324.03,0.0,0.99132,1e-05,1.17124]
[1779558465435,56.26,75324.03,0.0,0.99132,1e-05,1.17124]
[1779558465473,56.26,75324.03,0.0,0.99132,1e-05,1.17124]
[1779558465668,56.26,75324.25,0.0,0.99132,1e-05,1.17102]
[1779558468688,56.26,75326.94,0.0,0.99134,1e-05,1.16839]
[1779558471198,56.26,75327.22,0.0,0.99135,1e-05,1.16812]
[1779558471227,56.26,75327.22,0.0,0.99135,1e-05,1.16812]
[1779558471456,56.26,75327.22,0.0,0.99135,1e-05,1.16812]
[1779558471476,56.26,75327.22,0.0,0.99135,1e-05,1.16812]
[1779558471709,56.26,75327.1,0.0,0.99135,1e-05,1.16823]
[1779558476745,56.26,75331.5,0.0,0.99138,1e-05,1.16394]
[1779558479766,56.26,75334.32,0.0,0.99141,1e-05,1.16119]
[1779558480773,56.26,75337.01,0.0,0.99143,1e-05,1.15857]
[1779558483435,56.26,75338.93,0.0,0.99144,1e-05,1.15671]
[1779558483475,56.26,75338.93,0.0,0.99144,1e-05,1.15671]
[1779558483794,56.26,75338.73,0.0,0.99144,1e-05,1.1569]
[1779558483912,56.26,75338.73,0.0,0.99144,1e-05,1.1569]
[1779558483979,56.26,75338.73,0.0,0.99144,1e-05,1.1569]
[1779558489836,56.26,75339.21,0.0,0.99145,1e-05,1.15644]
[1779558497892,56.26,75339.76,0.0,0.99145,1e-05,1.15591]
[1779558501720,56.26,75337.81,0.0,0.99144,1e-05,1.1578]
[1779558501972,56.26,75337.38,0.0,0.99143,1e-05,1.15822]
[1779558502649,56.26,75337.38,0.0,0.99143,1e-05,1.15822]
[1779558502722,56.26,75337.38,0.0,0.99143,1e-05,1.15822]
[1779558502794,56.26,75337.37,0.0,0.99143,1e-05,1.15822]
[1779558506955,56.26,75340.19,0.0,0.99146,1e-05,1.15549]
[1779558509707,56.26,75340.21,0.0,0.99146,1e-05,1.15547]
[1779558509727,56.26,75340.21,0.0,0.99146,1e-05,1.15547]
[1779558509809,56.26,75340.04,0.0,0.99145,1e-05,1.15563]
[1779558510687,56.26,75340.04,0.0,0.99145,1e-05,1.15563]
[1779558510722,56.26,75340.04,0.0,0.99145,1e-05,1.15563]
[1779558516019,56.26,75340.27,0.0,0.99147,1e-05,1.15375]
[1779558517018,56.26,75340.27,0.0,0.99147,1e-05,1.15375]
[1779558517227,56.26,75340.27,0.0,0.99147,1e-05,1.15375]
[1779558517688,56.26,75340.27,0.0,0.99147,1e-05,1.15375]
[1779558517723,56.26,75340.27,0.0,0.99147,1e-05,1.15375]
[1779558517790,56.26,75340.03,0.0,0.99147,1e-05,1.15398]
[1779558523068,56.26,75340.32,0.0,0.99147,1e-05,1.1537]
[1779558527096,56.26,75343.43,0.0,0.99149,1e-05,1.15069]
[1779558528836,56.26,75343.43,0.0,0.99149,1e-05,1.15069]
[1779558528976,56.26,75344.17,0.0,0.9915,1e-05,1.14998]
[1779558529240,56.26,75344.17,0.0,0.9915,1e-05,1.14998]
[1779558529478,56.26,75344.17,0.0,0.9915,1e-05,1.14998]
[1779558529536,56.26,75344.17,0.0,0.9915,1e-05,1.14998]
[1779558535152,56.26,75344.53,0.0,0.9915,1e-05,1.14963]
[1779558540187,56.26,75346.61,0.0,0.99152,1e-05,1.14762]
[1779558542433,56.26,75347.12,0.0,0.99152,1e-05,1.14713]
[1779558542475,56.26,75347.12,0.0,0.99152,1e-05,1.14713]
[1779558542850,56.26,75347.12,0.0,0.99152,1e-05,1.14713]
[1779558542535,56.26,75347.12,0.0,0.99152,1e-05,1.14713]
[1779558542978,56.26,75347.12,0.0,0.99152,1e-05,1.14713]
[1779558548243,56.26,75350.01,0.0,0.99155,1e-05,1.14435]
[1779558550658,56.26,75349.98,0.0,0.99155,1e-05,1.14438]
[1779558550724,56.26,75349.98,0.0,0.99155,1e-05,1.14438]
[1779558550760,56.26,75350.03,0.0,0.99155,1e-05,1.14433]
[1779558551154,56.26,75350.03,0.0,0.99155,1e-05,1.14433]
[1779558551228,56.26,75350.03,0.0,0.99155,1e-05,1.14433]
[1779558556299,56.26,75350.14,0.0,0.99155,1e-05,1.14423]
[1779558561334,56.26,75351.08,0.0,0.99156,1e-05,1.14332]
[1779558562342,56.26,75353.97,0.0,0.99158,1e-05,1.14055]
[1779558565445,56.26,75354.39,0.0,0.99158,1e-05,1.14015]
[1779558565475,56.26,75354.39,0.0,0.99158,1e-05,1.14015]
[1779558565477,56.26,75354.39,0.0,0.99158,1e-05,1.14015]
[1779558566062,56.26,75354.39,0.0,0.99158,1e-05,1.14015]
[1779558566225,56.26,75354.39,0.0,0.99158,1e-05,1.14015]
[1779558571404,56.26,75345.07,0.0,0.99152,1e-05,1.14745]
[1779558573418,56.26,75342.55,0.0,0.9915,1e-05,1.14988]
[1779558573927,56.26,75342.55,0.0,0.9915,1e-05,1.14988]
[1779558573974,56.26,75342.55,0.0,0.9915,1e-05,1.14988]
[1779558574425,56.26,75343.57,0.0,0.99151,1e-05,1.1489]
[1779558576628,56.26,75342.6,0.0,0.9915,1e-05,1.14984]
[1779558576725,56.26,75342.6,0.0,0.9915,1e-05,1.14984]
[1779558583488,56.26,75343.0,0.0,0.9915,1e-05,1.14945]
[1779558587516,56.26,75346.04,0.0,0.99153,1e-05,1.14652]
[1779558588948,56.26,75346.18,0.0,0.99153,1e-05,1.14638]
[1779558588972,56.26,75346.18,0.0,0.99153,1e-05,1.14638]
[1779558589513,56.26,75346.18,0.0,0.99153,1e-05,1.14638]
[1779558589727,56.26,75346.18,0.0,0.99153,1e-05,1.14638]
[1779558589826,56.26,75346.09,0.0,0.99153,1e-05,1.14647]
[1779558591544,56.26,75349.78,0.0,0.99156,1e-05,1.14292]
[1779558594113,56.26,75350.12,0.0,0.99156,1e-05,1.14259]
[1779558594227,56.26,75350.12,0.0,0.99156,1e-05,1.14259]
[1779558599600,56.26,75349.2,0.0,0.99155,1e-05,1.14348]
[1779558602596,56.26,75350.13,0.0,0.99156,1e-05,1.14258]
[1779558602723,56.26,75350.13,0.0,0.99156,1e-05,1.14258]
[1779558602806,56.26,75350.15,0.0,0.99156,1e-05,1.14256]
[1779558603263,56.26,75350.15,0.0,0.99156,1e-05,1.14256]
[1779558603479,56.26,75350.15,0.0,0.99156,1e-05,1.14256]
[1779558607741,56.26,75349.74,0.0,0.99156,1e-05,1.14296]
[1779558608868,56.26,75349.72,0.0,0.99156,1e-05,1.14298]
[1779558608978,56.26,75350.46,0.0,0.99156,1e-05,1.14227]
[1779558609055,56.26,75350.46,0.0,0.99156,1e-05,1.14227]
[1779558609228,56.26,75350.46,0.0,0.99156,1e-05,1.14227]
[1779558609670,56.26,75350.93,0.0,0.99157,1e-05,1.14182]
[1779558614705,56.26,75351.55,0.0,0.99157,1e-05,1.14122]
[1779558618050,56.26,75351.09,0.0,0.99157,1e-05,1.14166]
[1779558618225,56.26,75351.09,0.0,0.99157,1e-05,1.14166]
[1779558618685,56.26,75351.09,0.0,0.99157,1e-05,1.14166]
[1779558618727,56.26,75351.09,0.0,0.99157,1e-05,1.14166]
[1779558618734,56.26,75350.97,0.0,0.99157,1e-05,1.14178]
[1779558623769,56.26,75350.95,0.0,0.99157,1e-05,1.1418]
[1779558628804,56.26,75351.14,0.0,0.99157,1e-05,1.14161]
[1779558634842,56.26,75350.84,0.0,0.99158,1e-05,1.14025]
[1779558641895,56.26,75351.2,0.0,0.99158,1e-05,1.13991]
[1779558646929,56.26,75350.29,0.0,0.99157,1e-05,1.14078]
[1779558649711,56.26,75350.18,0.0,0.99157,1e-05,1.14088]
[1779558649725,56.26,75350.18,0.0,0.99157,1e-05,1.14088]
[1779558649873,56.26,75350.18,0.0,0.99157,1e-05,1.14088]
[1779558650817,56.26,75350.18,0.0,0.99157,1e-05,1.14088]
[1779558650977,56.26,75350.18,0.0,0.99157,1e-05,1.14088]
[1779558652480,56.26,75350.18,0.0,0.99157,1e-05,1.14088]
[1779558653979,56.26,75350.49,0.0,0.99158,1e-05,1.14059]
[1779558661031,56.26,75350.31,0.0,0.99157,1e-05,1.14076]
[1779558666553,56.26,75350.47,0.0,0.99158,1e-05,1.14061]
[1779558666721,56.26,75350.47,0.0,0.99158,1e-05,1.14061]
[1779558669632,56.26,75350.2,0.0,0.99157,1e-05,1.14087]
[1779558669725,56.26,75350.2,0.0,0.99157,1e-05,1.14087]
[1779558669734,56.26,75350.6,0.0,0.99158,1e-05,1.14048]
[1779558670356,56.26,75350.6,0.0,0.99158,1e-05,1.14048]
[1779558670477,56.26,75350.6,0.0,0.99158,1e-05,1.14048]
[1779558674983,56.26,75349.37,0.0,0.99157,1e-05,1.14166]
[1779558675232,56.26,75350.27,0.0,0.99157,1e-05,1.1408]
[1779558675780,56.26,75350.27,0.0,0.99157,1e-05,1.1408]
[1779558675980,56.26,75350.27,0.0,0.99157,1e-05,1.1408]
[1779558675991,56.26,75349.45,0.0,0.99157,1e-05,1.14159]
[1779558682178,56.26,75350.04,0.0,0.99157,1e-05,1.14102]
[1779558683728,56.26,75350.04,0.0,0.99157,1e-05,1.14102]
[1779558683975,56.26,75350.04,0.0,0.99157,1e-05,1.14102]
[1779558683823,56.26,75350.47,0.0,0.99158,1e-05,1.14061]
[1779558684781,56.26,75350.47,0.0,0.99158,1e-05,1.14061]
[1779558684976,56.26,75350.47,0.0,0.99158,1e-05,1.14061]
[1779558684823,56.26,75349.54,0.0,0.99157,1e-05,1.1415]
[1779558689882,56.26,75351.58,0.0,0.99158,1e-05,1.13954]
[1779558689964,56.26,75358.36,0.0,0.99164,1e-05,1.13306]
[1779558690237,56.26,75376.11,0.0,0.99178,1e-05,1.11623]
[1779558691241,56.26,75392.7,0.0,0.99193,1e-05,1.09908]
[1779558692987,56.26,75392.7,0.0,0.99193,1e-05,1.09908]
[1779558693017,56.26,75393.26,0.0,0.99193,1e-05,1.09856]
[1779558696976,56.26,75393.92,0.0,0.99194,1e-05,1.09795]
[1779558697283,56.26,75397.56,0.0,0.99197,1e-05,1.09457]
[1779558698290,56.26,75400.9,0.0,0.99199,1e-05,1.09148]
[1779558703327,56.26,75394.68,0.0,0.99194,1e-05,1.09724]
[1779558706348,56.26,75388.59,0.0,0.99189,1e-05,1.10291]
[1779558708362,56.26,75385.72,0.0,0.99187,1e-05,1.10559]
[1779558712402,56.26,75385.43,0.0,0.99187,1e-05,1.10586]
[1779558712474,56.26,75385.43,0.0,0.99187,1e-05,1.10586]
[1779558712573,56.26,75385.43,0.0,0.99187,1e-05,1.10586]
[1779558713441,56.26,75385.43,0.0,0.99187,1e-05,1.10586]
[1779558713474,56.26,75385.43,0.0,0.99187,1e-05,1.10586]
[1779558718332,56.26,75385.72,0.0,0.99187,1e-05,1.10559]
[1779558724478,56.26,75386.39,0.0,0.99188,1e-05,1.10497]
[1779558729513,56.26,75386.66,0.0,0.99188,1e-05,1.10471]
[1779558732716,56.26,75386.63,0.0,0.99188,1e-05,1.10474]
[1779558732724,56.26,75386.63,0.0,0.99188,1e-05,1.10474]
[1779558732818,56.26,75386.62,0.0,0.99188,1e-05,1.10475]
[1779558733578,56.26,75386.62,0.0,0.99188,1e-05,1.10475]
[1779558733725,56.26,75386.62,0.0,0.99188,1e-05,1.10475]
[1779558740590,56.26,75386.83,0.0,0.99188,1e-05,1.10455]
[1779558745568,56.26,75387.34,0.0,0.99188,1e-05,1.10408]
[1779558745724,56.26,75387.34,0.0,0.99188,1e-05,1.10408]
[1779558745823,56.26,75388.79,0.0,0.9919,1e-05,1.10272]
[1779558746646,56.26,75388.79,0.0,0.9919,1e-05,1.10272]
[1779558746726,56.26,75388.79,0.0,0.9919,1e-05,1.10272]
[1779558754689,56.26,75389.06,0.0,0.99191,1e-05,1.10086]
[1779558759726,56.26,75388.96,0.0,0.99191,1e-05,1.10095]
[1779558760845,56.26,75388.96,0.0,0.99191,1e-05,1.10095]
[1779558760975,56.26,75388.96,0.0,0.99191,1e-05,1.10095]
[1779558761063,56.26,75389.32,0.0,0.99191,1e-05,1.10062]
[1779558761648,56.26,75389.32,0.0,0.99191,1e-05,1.10062]
[1779558761729,56.26,75389.32,0.0,0.99191,1e-05,1.10062]
[1779558766775,56.26,75389.18,0.0,0.99191,1e-05,1.10075]
[1779558767101,56.26,75389.18,0.0,0.99191,1e-05,1.10075]
[1779558767229,56.26,75389.18,0.0,0.99191,1e-05,1.10075]
[1779558774831,56.26,75389.09,0.0,0.99191,1e-05,1.10083]
[1779558779924,56.26,75389.25,0.0,0.99191,1e-05,1.10068]
[1779558779973,56.26,75389.25,0.0,0.99191,1e-05,1.10068]
[1779558782997,56.26,75389.25,0.0,0.99191,1e-05,1.10068]
[1779558783227,56.26,75389.25,0.0,0.99191,1e-05,1.10068]
[1779558787926,56.26,75389.35,0.0,0.99191,1e-05,1.10059]
[1779558790769,56.26,75388.67,0.0,0.99191,1e-05,1.10122]
[1779558790977,56.26,75388.67,0.0,0.99191,1e-05,1.10122]
[1779558794976,56.26,75384.63,0.0,0.99187,1e-05,1.10499]
[1779558795182,56.26,75384.63,0.0,0.99187,1e-05,1.10499]
[1779558795225,56.26,75384.63,0.0,0.99187,1e-05,1.10499]
[1779558795889,56.26,75384.63,0.0,0.99187,1e-05,1.10499]
[1779558795979,56.26,75384.63,0.0,0.99187,1e-05,1.10499]
[1779558795982,56.26,75382.99,0.0,0.99186,1e-05,1.10653]
[1779558801018,56.26,75386.07,0.0,0.99189,1e-05,1.10365]
[1779558801903,56.26,75386.07,0.0,0.99189,1e-05,1.10365]
[1779558801977,56.26,75386.07,0.0,0.99189,1e-05,1.10365]
[1779558802025,56.26,75386.89,0.0,0.99189,1e-05,1.10288]
[1779558802428,56.26,75386.89,0.0,0.99189,1e-05,1.10288]
[1779558802478,56.26,75386.89,0.0,0.99189,1e-05,1.10288]
[1779558803032,56.26,75388.94,0.0,0.99191,1e-05,1.10097]
[1779558809074,56.26,75388.89,0.0,0.99191,1e-05,1.10102]
[1779558816139,56.26,75389.02,0.0,0.99192,1e-05,1.09929]
[1779558818160,56.26,75389.06,0.0,0.99192,1e-05,1.09925]
[1779558818224,56.26,75389.06,0.0,0.99192,1e-05,1.09925]
[1779558819126,56.26,75389.06,0.0,0.99192,1e-05,1.09925]
[1779558818297,56.26,75389.15,0.0,0.99192,1e-05,1.09917]
[1779558819227,56.26,75389.15,0.0,0.99192,1e-05,1.09917]
[1779558823414,56.26,75389.15,0.0,0.99192,1e-05,1.09917]
[1779558823817,56.26,75389.15,0.0,0.99192,1e-05,1.09917]
[1779558823979,56.26,75389.15,0.0,0.99192,1e-05,1.09917]
[1779558824074,56.26,75393.83,0.0,0.99196,1e-05,1.09482]
[1779558826618,56.26,75394.37,0.0,0.99196,1e-05,1.09432]
[1779558826722,56.26,75394.37,0.0,0.99196,1e-05,1.09432]
[1779558826823,56.26,75394.52,0.0,0.99196,1e-05,1.09418]
[1779558827216,56.26,75397.88,0.0,0.99199,1e-05,1.09107]
[1779558828193,56.26,75397.88,0.0,0.99199,1e-05,1.09107]
[1779558828226,56.26,75397.88,0.0,0.99199,1e-05,1.09107]
[1779558833580,56.26,75399.42,0.0,0.992,1e-05,1.08964]
[1779558841315,56.26,75399.42,0.0,0.992,1e-05,1.08964]
[1779558842830,56.26,75399.42,0.0,0.992,1e-05,1.08964]
[1779558842978,56.26,75399.42,0.0,0.992,1e-05,1.08964]
[1779558843080,56.26,75399.15,0.0,0.992,1e-05,1.08989]
[1779558843489,56.26,75399.15,0.0,0.992,1e-05,1.08989]
[1779558843725,56.26,75399.15,0.0,0.992,1e-05,1.08989]
[1779558849370,56.26,75397.84,0.0,0.99199,1e-05,1.0911]
[1779558850251,56.26,75397.84,0.0,0.99199,1e-05,1.0911]
[1779558850479,56.26,75397.84,0.0,0.99199,1e-05,1.0911]
[1779558850540,56.26,75405.42,0.0,0.99205,1e-05,1.08411]
[1779558851389,56.26,75411.97,0.0,0.9921,1e-05,1.0781]
[1779558852725,56.26,75411.97,0.0,0.9921,1e-05,1.0781]
[1779558852826,56.26,75414.5,0.0,0.99212,1e-05,1.07579]
[1779558854671,56.26,75414.53,0.0,0.99212,1e-05,1.07576]
[1779558858099,56.26,75414.67,0.0,0.99212,1e-05,1.07563]
[1779558857431,56.26,75409.87,0.0,0.99208,1e-05,1.08003]
[1779558859044,56.26,75409.87,0.0,0.99208,1e-05,1.08003]
[1779558860737,56.26,75410.47,0.0,0.99209,1e-05,1.07948]
[1779558860832,56.26,75410.44,0.0,0.99209,1e-05,1.0795]
[1779558861467,56.26,75410.44,0.0,0.99209,1e-05,1.0795]
[1779558861476,56.26,75410.44,0.0,0.99209,1e-05,1.0795]
[1779558867501,56.26,75410.99,0.0,0.99209,1e-05,1.079]
[1779558873099,56.26,75412.05,0.0,0.99211,1e-05,1.07644]
[1779558878578,56.26,75411.79,0.0,0.99211,1e-05,1.07668]
[1779558882731,56.26,75411.79,0.0,0.99211,1e-05,1.07668]
[1779558882948,56.26,75411.79,0.0,0.99211,1e-05,1.07668]
[1779558884127,56.26,75411.79,0.0,0.99211,1e-05,1.07668]
[1779558884225,56.26,75412.12,0.0,0.99211,1e-05,1.07638]
[1779558884727,56.26,75412.12,0.0,0.99211,1e-05,1.07638]
[1779558884824,56.26,75412.04,0.0,0.99211,1e-05,1.07645]
[1779558890662,56.26,75411.06,0.0,0.9921,1e-05,1.07735]
[1779558892371,56.26,75412.01,0.0,0.99211,1e-05,1.07648]
[1779558892480,56.26,75412.01,0.0,0.99211,1e-05,1.07648]
[1779558895345,56.26,75411.23,0.0,0.99211,1e-05,1.07719]
[1779558895697,56.26,75409.78,0.0,0.99209,1e-05,1.07852]
[1779558897347,56.26,75409.84,0.0,0.9921,1e-05,1.07846]
[1779558897474,56.26,75409.84,0.0,0.9921,1e-05,1.07846]
[1779558897914,56.26,75409.84,0.0,0.9921,1e-05,1.07846]
[1779558897975,56.26,75409.84,0.0,0.9921,1e-05,1.07846]
[1779558898075,56.26,75410.36,0.0,0.9921,1e-05,1.07799]
[1779558901306,56.26,75410.16,0.0,0.9921,1e-05,1.07817]
[1779558901478,56.26,75410.16,0.0,0.9921,1e-05,1.07817]
[1779558901740,56.26,75410.76,0.0,0.9921,1e-05,1.07762]
[1779558904587,56.26,75410.43,0.0,0.9921,1e-05,1.07792]
[1779558904727,56.26,75410.43,0.0,0.9921,1e-05,1.07792]
[1779558910520,56.26,75411.36,0.0,0.99211,1e-05,1.07707]
[1779558910730,56.26,75411.36,0.0,0.99211,1e-05,1.07707]
[1779558919866,56.26,75411.47,0.0,0.99211,1e-05,1.07697]
[1779558924865,56.26,75411.88,0.0,0.99211,1e-05,1.0766]
[1779558924973,56.26,75411.88,0.0,0.99211,1e-05,1.0766]
[1779558926726,56.26,75411.88,0.0,0.99211,1e-05,1.0766]
[1779558926915,56.26,75411.91,0.0,0.99211,1e-05,1.07657]
[1779558931081,56.26,75412.85,0.0,0.99212,1e-05,1.07571]
[1779558931225,56.26,75412.85,0.0,0.99212,1e-05,1.07571]
[1779558933964,56.26,75418.82,0.0,0.99218,1e-05,1.06868]
[1779558934457,56.26,75418.82,0.0,0.99218,1e-05,1.06868]
[1779558934479,56.26,75418.82,0.0,0.99218,1e-05,1.06868]
[1779558934971,56.26,75419.72,0.0,0.99218,1e-05,1.06786]
[1779558944035,56.26,75421.26,0.0,0.99219,1e-05,1.06647]
[1779558949070,56.26,75421.08,0.0,0.99219,1e-05,1.06663]
[1779558954012,56.26,75423.66,0.0,0.99221,1e-05,1.06429]
[1779558954222,56.26,75423.66,0.0,0.99221,1e-05,1.06429]
[1779558956141,56.26,75424.45,0.0,0.99222,1e-05,1.06357]
[1779558956225,56.26,75424.45,0.0,0.99222,1e-05,1.06357]
[1779558956235,56.26,75424.78,0.0,0.99222,1e-05,1.06327]
[1779558961562,56.26,75424.46,0.0,0.99222,1e-05,1.06356]
[1779558961725,56.26,75424.46,0.0,0.99222,1e-05,1.06356]
[1779558964176,56.26,75432.29,0.0,0.99228,1e-05,1.05649]
[1779558964901,56.26,75432.29,0.0,0.99228,1e-05,1.05649]
[1779558967413,56.26,75432.02,0.0,0.99228,1e-05,1.05674]
[1779558968529,56.26,75432.02,0.0,0.99228,1e-05,1.05674]
[1779558968722,56.26,75432.02,0.0,0.99228,1e-05,1.05674]
[1779558969210,56.26,75431.98,0.0,0.99228,1e-05,1.05677]
[1779558974244,56.26,75430.01,0.0,0.99226,1e-05,1.05855]
[1779558974742,56.26,75430.01,0.0,0.99226,1e-05,1.05855]
[1779558974987,56.26,75430.01,0.0,0.99226,1e-05,1.05855]
[1779558975252,56.26,75436.84,0.0,0.99231,1e-05,1.0524]
[1779558978273,56.26,75431.86,0.0,0.99228,1e-05,1.05688]
[1779558980524,56.26,75430.87,0.0,0.99227,1e-05,1.05777]
[1779558980722,56.26,75430.87,0.0,0.99227,1e-05,1.05777]
[1779558981295,56.26,75430.91,0.0,0.99227,1e-05,1.05774]
[1779558986329,56.26,75430.82,0.0,0.99227,1e-05,1.05782]
[1779558991365,56.26,75430.57,0.0,0.99228,1e-05,1.05647]
[1779558996456,56.26,75430.45,0.0,0.99228,1e-05,1.05658]
[1779558997475,56.26,75430.31,0.0,0.99227,1e-05,1.05671]
[1779558999250,56.26,75429.9,0.0,0.99227,1e-05,1.05708]
[1779558999325,56.26,75430.33,0.0,0.99227,1e-05,1.05669]
[1779558999476,56.26,75430.33,0.0,0.99227,1e-05,1.05669]
[1779559008639,56.26,75430.52,0.0,0.99228,1e-05,1.05652]
[1779559008730,56.26,75430.52,0.0,0.99228,1e-05,1.05652]
[1779559010601,56.26,75430.65,0.0,0.99228,1e-05,1.0564]
[1779559017562,56.26,75430.65,0.0,0.99228,1e-05,1.0564]
[1779559022597,56.26,75430.61,0.0,0.99228,1e-05,1.05644]
[1779559023604,56.26,75423.03,0.0,0.99222,1e-05,1.06328]
[1779559025473,56.26,75422.95,0.0,0.99222,1e-05,1.06336]
[1779559025726,56.26,75422.95,0.0,0.99222,1e-05,1.06336]
[1779559025996,56.26,75422.95,0.0,0.99222,1e-05,1.06336]
[1779559026223,56.26,75422.95,0.0,0.99222,1e-05,1.06336]
[1779559026324,56.26,75423.09,0.0,0.99222,1e-05,1.06323]
[1779559029646,56.26,75425.91,0.0,0.99224,1e-05,1.06068]
[1779559034683,56.26,75425.81,0.0,0.99224,1e-05,1.06077]
[1779559036399,56.26,75425.81,0.0,0.99224,1e-05,1.06077]
[1779559036473,56.26,75425.81,0.0,0.99224,1e-05,1.06077]
[1779559036625,56.26,75425.81,0.0,0.99224,1e-05,1.06077]
[1779559036725,56.26,75425.81,0.0,0.99224,1e-05,1.06077]
[1779559036824,56.26,75425.02,0.0,0.99223,1e-05,1.06148]
[1779559040725,56.26,75422.02,0.0,0.99221,1e-05,1.0642]
[1779559041732,56.26,75415.97,0.0,0.99217,1e-05,1.06969]
[1779559043496,56.26,75416.17,0.0,0.99217,1e-05,1.06951]
[1779559043636,56.26,75416.17,0.0,0.99217,1e-05,1.06951]
[1779559043724,56.26,75416.17,0.0,0.99217,1e-05,1.06951]
[1779559043823,56.26,75416.17,0.0,0.99217,1e-05,1.06951]
[1779559049788,56.26,75413.35,0.0,0.99214,1e-05,1.07208]
[1779559052011,56.26,75414.09,0.0,0.99215,1e-05,1.07141]
[1779559052224,56.26,75414.09,0.0,0.99215,1e-05,1.07141]
[1779559052293,56.26,75414.09,0.0,0.99215,1e-05,1.07141]
[1779559052285,56.26,75414.09,0.0,0.99216,1e-05,1.06982]
[1779559052472,56.26,75414.09,0.0,0.99216,1e-05,1.06982]
[1779559059860,56.26,75414.2,0.0,0.99216,1e-05,1.06972]
[1779559061810,56.26,75414.2,0.0,0.99216,1e-05,1.06972]
[1779559061866,56.26,75414.2,0.0,0.99216,1e-05,1.06972]
[1779559061977,56.26,75414.2,0.0,0.99216,1e-05,1.06972]
[1779559062183,56.26,75414.2,0.0,0.99216,1e-05,1.06972]
[1779559062224,56.26,75414.2,0.0,0.99216,1e-05,1.06972]
[1779559062284,56.26,75414.2,0.0,0.99216,1e-05,1.06972]
[1779559067916,56.26,75414.19,0.0,0.99216,1e-05,1.06973]
[1779559072219,56.26,75414.68,0.0,0.99217,1e-05,1.06929]
[1779559072320,56.26,75414.68,0.0,0.99217,1e-05,1.06929]
[1779559072432,56.26,75414.68,0.0,0.99217,1e-05,1.06929]
[1779559072474,56.26,75414.68,0.0,0.99217,1e-05,1.06929]
[1779559077671,56.26,75414.67,0.0,0.99217,1e-05,1.0693]
[1779559077729,56.26,75414.67,0.0,0.99217,1e-05,1.0693]
[1779559077911,56.26,75414.67,0.0,0.99217,1e-05,1.0693]
[1779559077975,56.26,75414.67,0.0,0.99217,1e-05,1.0693]
[1779559077986,56.26,75415.05,0.0,0.99217,1e-05,1.06895]
[1779559083022,56.26,75415.05,0.0,0.99217,1e-05,1.06895]
[1779559087342,56.26,75414.31,0.0,0.99216,1e-05,1.06962]
[1779559087472,56.26,75414.71,0.0,0.99217,1e-05,1.06926]
[1779559087675,56.26,75414.71,0.0,0.99217,1e-05,1.06926]
[1779559087723,56.26,75414.71,0.0,0.99217,1e-05,1.06926]
[1779559088056,56.26,75418.94,0.0,0.9922,1e-05,1.06542]
[1779559094098,56.26,75421.86,0.0,0.99222,1e-05,1.06277]
[1779559099387,56.26,75421.82,0.0,0.99222,1e-05,1.06281]
[1779559099473,56.26,75421.86,0.0,0.99222,1e-05,1.06277]
[1779559104566,56.26,75421.65,0.0,0.99222,1e-05,1.06296]
[1779559104724,56.26,75421.65,0.0,0.99222,1e-05,1.06296]
[1779559104771,56.26,75421.65,0.0,0.99222,1e-05,1.06296]
[1779559110210,56.26,75421.63,0.0,0.99222,1e-05,1.06298]
[1779559112100,56.26,75421.63,0.0,0.99222,1e-05,1.06298]
[1779559112242,56.26,75421.63,0.0,0.99222,1e-05,1.06298]
[1779559113233,56.26,75417.7,0.0,0.9922,1e-05,1.06496]
[1779559119276,56.26,75415.26,0.0,0.99218,1e-05,1.06718]
[1779559120865,56.26,75414.57,0.0,0.99218,1e-05,1.06781]
[1779559120976,56.26,75414.57,0.0,0.99218,1e-05,1.06781]
[1779559121269,56.26,75414.57,0.0,0.99218,1e-05,1.06781]
[1779559121290,56.26,75415.16,0.0,0.99218,1e-05,1.06727]
[1779559121472,56.26,75415.16,0.0,0.99218,1e-05,1.06727]
[1779559127332,56.26,75414.71,0.0,0.99218,1e-05,1.06768]
[1779559130090,56.26,75415.21,0.0,0.99218,1e-05,1.06722]
[1779559130227,56.26,75415.21,0.0,0.99218,1e-05,1.06722]
[1779559130353,56.26,75415.11,0.0,0.99218,1e-05,1.06732]
[1779559130503,56.26,75415.11,0.0,0.99218,1e-05,1.06732]
[1779559130724,56.26,75415.11,0.0,0.99218,1e-05,1.06732]
[1779559131360,56.26,75410.96,0.0,0.99215,1e-05,1.07109]
[1779559135201,56.26,75410.98,0.0,0.99215,1e-05,1.07107]
[1779559135224,56.26,75410.98,0.0,0.99215,1e-05,1.07107]
[1779559135425,56.26,75410.98,0.0,0.99215,1e-05,1.07107]
[1779559135388,56.26,75410.94,0.0,0.99215,1e-05,1.07111]
[1779559135475,56.26,75410.94,0.0,0.99215,1e-05,1.07111]
[1779559143444,56.26,75410.91,0.0,0.99215,1e-05,1.07114]
[1779559148240,56.26,75410.7,0.0,0.99215,1e-05,1.07133]
[1779559148473,56.26,75410.7,0.0,0.99215,1e-05,1.07133]
[1779559148479,56.26,75410.39,0.0,0.99214,1e-05,1.07161]
[1779559148769,56.26,75410.39,0.0,0.99214,1e-05,1.07161]
[1779559148974,56.26,75410.39,0.0,0.99214,1e-05,1.07161]
[1779559152507,56.26,75407.89,0.0,0.99213,1e-05,1.07389]
[1779559153643,56.26,75407.89,0.0,0.99213,1e-05,1.07389]
[1779559153727,56.26,75407.89,0.0,0.99213,1e-05,1.07389]
[1779559153891,56.26,75407.89,0.0,0.99213,1e-05,1.07389]
[1779559153977,56.26,75407.89,0.0,0.99213,1e-05,1.07389]
[1779559154059,56.26,75407.7,0.0,0.99212,1e-05,1.07407]
[1779559159489,56.26,75406.89,0.0,0.99212,1e-05,1.07481]
[1779559159731,56.26,75407.88,0.0,0.99213,1e-05,1.0739]
[1779559165598,56.26,75407.43,0.0,0.99212,1e-05,1.07432]
[1779559166811,56.26,75407.43,0.0,0.99212,1e-05,1.07432]
[1779559166974,56.26,75407.43,0.0,0.99212,1e-05,1.07432]
[1779559166988,56.26,75407.26,0.0,0.99212,1e-05,1.07447]
[1779559170919,56.26,75407.26,0.0,0.99212,1e-05,1.07447]
[1779559170971,56.26,75407.26,0.0,0.99212,1e-05,1.07447]
[1779559176988,56.26,75409.72,0.0,0.99215,1e-05,1.07064]
[1779559177225,56.26,75409.72,0.0,0.99215,1e-05,1.07064]
[1779559177416,56.26,75409.72,0.0,0.99215,1e-05,1.07064]
[1779559177475,56.26,75409.72,0.0,0.99215,1e-05,1.07064]
[1779559177432,56.26,75412.41,0.0,0.99217,1e-05,1.06819]
[1779559183724,56.26,75411.84,0.0,0.99217,1e-05,1.06871]
[1779559188760,56.26,75411.89,0.0,0.99217,1e-05,1.06866]
[1779559190116,56.26,75411.89,0.0,0.99217,1e-05,1.06866]
[1779559190223,56.26,75411.89,0.0,0.99217,1e-05,1.06866]
[1779559193410,56.26,75411.88,0.0,0.99217,1e-05,1.06867]
[1779559193475,56.26,75411.88,0.0,0.99217,1e-05,1.06867]
[1779559193453,56.26,75411.88,0.0,0.99217,1e-05,1.06867]
[1779559193794,56.26,75411.92,0.0,0.99217,1e-05,1.06864]
[1779559198830,56.26,75411.91,0.0,0.99217,1e-05,1.06864]
[1779559201851,56.26,75414.68,0.0,0.99219,1e-05,1.06613]
[1779559202601,56.26,75414.68,0.0,0.99219,1e-05,1.06613]
[1779559202725,56.26,75414.68,0.0,0.99219,1e-05,1.06613]
[1779559207893,56.26,75413.16,0.0,0.99218,1e-05,1.06751]
[1779559213297,56.26,75413.14,0.0,0.99218,1e-05,1.06753]
[1779559213472,56.26,75413.14,0.0,0.99218,1e-05,1.06753]
[1779559213399,56.26,75412.81,0.0,0.99217,1e-05,1.06783]
[1779559213816,56.26,75412.81,0.0,0.99217,1e-05,1.06783]
[1779559213977,56.26,75412.81,0.0,0.99217,1e-05,1.06783]
[1779559214072,56.26,75409.93,0.0,0.99215,1e-05,1.07045]
[1779559219978,56.26,75411.05,0.0,0.99216,1e-05,1.06943]
[1779559224007,56.26,75407.07,0.0,0.99213,1e-05,1.07306]
[1779559224663,56.26,75407.07,0.0,0.99213,1e-05,1.07306]
[1779559224725,56.26,75407.07,0.0,0.99213,1e-05,1.07306]
[1779559225160,56.26,75407.07,0.0,0.99213,1e-05,1.07306]
[1779559225227,56.26,75407.07,0.0,0.99213,1e-05,1.07306]
[1779559225261,56.26,75405.35,0.0,0.99212,1e-05,1.07463]
[1779559230049,56.26,75402.06,0.0,0.99209,1e-05,1.07764]
[1779559231432,56.26,75402.06,0.0,0.99209,1e-05,1.07764]
[1779559231473,56.26,75402.06,0.0,0.99209,1e-05,1.07764]
[1779559231523,56.26,75400.28,0.0,0.99209,1e-05,1.07768]
[1779559232036,56.26,75400.28,0.0,0.99209,1e-05,1.07768]
[1779559232224,56.26,75400.28,0.0,0.99209,1e-05,1.07768]
[1779559238106,56.26,75399.84,0.0,0.99209,1e-05,1.07808]
[1779559238613,56.26,75399.84,0.0,0.99209,1e-05,1.07808]
[1779559238723,56.26,75399.84,0.0,0.99209,1e-05,1.07808]
[1779559239113,56.26,75398.82,0.0,0.99208,1e-05,1.07902]
[1779559240120,56.26,75404.14,0.0,0.99212,1e-05,1.07415]
[1779559240816,56.26,75404.14,0.0,0.99212,1e-05,1.07415]
[1779559240975,56.26,75404.14,0.0,0.99212,1e-05,1.07415]
[1779559246162,56.26,75405.84,0.0,0.99213,1e-05,1.07259]
[1779559246850,56.26,75405.84,0.0,0.99213,1e-05,1.07259]
[1779559246978,56.26,75405.84,0.0,0.99213,1e-05,1.07259]
[1779559251270,56.26,75407.62,0.0,0.99215,1e-05,1.07097]
[1779559251476,56.26,75407.62,0.0,0.99215,1e-05,1.07097]
[1779559251554,56.26,75407.62,0.0,0.99215,1e-05,1.07097]
[1779559251542,56.26,75409.59,0.0,0.99216,1e-05,1.06917]
[1779559251726,56.26,75409.59,0.0,0.99216,1e-05,1.06917]
[1779559259254,56.26,75411.08,0.0,0.99217,1e-05,1.06782]
[1779559261268,56.26,75413.76,0.0,0.99219,1e-05,1.06538]
[1779559262360,56.26,75413.76,0.0,0.99219,1e-05,1.06538]
[1779559262473,56.26,75413.76,0.0,0.99219,1e-05,1.06538]
[1779559262573,56.26,75414.26,0.0,0.9922,1e-05,1.06493]
[1779559262752,56.26,75414.26,0.0,0.9922,1e-05,1.06493]
[1779559262978,56.26,75414.26,0.0,0.9922,1e-05,1.06493]
[1779559268537,56.26,75415.74,0.0,0.99221,1e-05,1.06359]
[1779559268542,56.26,75415.65,0.0,0.99221,1e-05,1.06367]
[1779559268694,56.26,75415.65,0.0,0.99221,1e-05,1.06367]
[1779559268724,56.26,75415.65,0.0,0.99221,1e-05,1.06367]
[1779559269323,56.26,75416.99,0.0,0.99222,1e-05,1.06245]
[1779559274359,56.26,75414.6,0.0,0.9922,1e-05,1.06462]
[1779559275484,56.26,75414.6,0.0,0.9922,1e-05,1.06462]
[1779559275586,56.26,75415.12,0.0,0.9922,1e-05,1.06415]
[1779559275725,56.26,75415.12,0.0,0.9922,1e-05,1.06415]
[1779559275805,56.26,75415.12,0.0,0.9922,1e-05,1.06415]
[1779559275973,56.26,75415.12,0.0,0.9922,1e-05,1.06415]
[1779559276373,56.26,75415.72,0.0,0.99221,1e-05,1.0636]
[1779559278387,56.26,75412.88,0.0,0.99219,1e-05,1.06618]
[1779559283422,56.26,75411.62,0.0,0.99218,1e-05,1.06733]
[1779559285568,56.26,75410.5,0.0,0.99217,1e-05,1.06835]
[1779559285607,56.26,75407.32,0.0,0.99214,1e-05,1.07124]
[1779559285724,56.26,75407.32,0.0,0.99214,1e-05,1.07124]
[1779559286035,56.26,75407.32,0.0,0.99214,1e-05,1.07124]
[1779559286224,56.26,75407.32,0.0,0.99214,1e-05,1.07124]
[1779559286443,56.26,75406.16,0.0,0.99213,1e-05,1.0723]
[1779559291478,56.26,75405.18,0.0,0.99214,1e-05,1.07161]
[1779559294498,56.26,75406.86,0.0,0.99215,1e-05,1.07008]
[1779559299534,56.26,75407.16,0.0,0.99215,1e-05,1.0698]
[1779559300204,56.26,75407.16,0.0,0.99215,1e-05,1.0698]
[1779559300223,56.26,75407.16,0.0,0.99215,1e-05,1.0698]
[1779559300479,56.26,75407.16,0.0,0.99215,1e-05,1.0698]
[1779559300516,56.26,75407.16,0.0,0.99215,1e-05,1.0698]
[1779559300541,56.26,75406.81,0.0,0.99215,1e-05,1.07012]
[1779559300727,56.26,75406.81,0.0,0.99215,1e-05,1.07012]
[1779559305646,56.26,75409.87,0.0,0.99217,1e-05,1.06734]
[1779559305723,56.26,75409.87,0.0,0.99217,1e-05,1.06734]
[1779559306080,56.26,75409.87,0.0,0.99217,1e-05,1.06734]
[1779559306225,56.26,75409.87,0.0,0.99217,1e-05,1.06734]
[1779559306583,56.26,75412.04,0.0,0.99219,1e-05,1.06536]
[1779559308597,56.26,75413.56,0.0,0.9922,1e-05,1.06399]
[1779559309604,56.26,75416.66,0.0,0.99223,1e-05,1.06118]
[1779559310782,56.26,75417.47,0.0,0.99223,1e-05,1.06044]
[1779559310978,56.26,75417.47,0.0,0.99223,1e-05,1.06044]
[1779559311617,56.26,75417.81,0.0,0.99224,1e-05,1.06014]
[1779559312926,56.26,75417.85,0.0,0.99224,1e-05,1.0601]
[1779559312973,56.26,75417.85,0.0,0.99224,1e-05,1.0601]
[1779559313632,56.26,75420.46,0.0,0.99226,1e-05,1.05774]
[1779559314639,56.26,75422.17,0.0,0.99227,1e-05,1.0562]
[1779559315646,56.26,75423.61,0.0,0.99228,1e-05,1.0549]
[1779559319677,56.26,75422.86,0.0,0.99227,1e-05,1.05558]
[1779559319722,56.26,75422.86,0.0,0.99227,1e-05,1.05558]
[1779559319890,56.26,75424.16,0.0,0.99228,1e-05,1.05441]
[1779559320859,56.26,75424.16,0.0,0.99228,1e-05,1.05441]
[1779559320975,56.26,75424.16,0.0,0.99228,1e-05,1.05441]
[1779559321688,56.26,75427.11,0.0,0.99231,1e-05,1.05175]
[1779559325716,56.26,75428.51,0.0,0.99232,1e-05,1.0505]
[1779559330751,56.26,75429.45,0.0,0.99232,1e-05,1.04965]
[1779559333473,56.26,75429.31,0.0,0.99232,1e-05,1.04978]
[1779559333634,56.26,75425.75,0.0,0.9923,1e-05,1.05298]
[1779559333867,56.26,75425.75,0.0,0.9923,1e-05,1.05298]
[1779559333973,56.26,75425.75,0.0,0.9923,1e-05,1.05298]
[1779559334225,56.26,75425.75,0.0,0.9923,1e-05,1.05298]
[1779559334289,56.26,75420.52,0.0,0.99226,1e-05,1.05769]
[1779559334778,56.26,75405.28,0.0,0.99214,1e-05,1.07152]
[1779559335785,56.26,75403.25,0.0,0.99212,1e-05,1.07337]
[1779559338807,56.26,75399.19,0.0,0.99209,1e-05,1.07709]
[1779559340395,56.26,75399.19,0.0,0.99209,1e-05,1.07709]
[1779559340475,56.26,75399.19,0.0,0.99209,1e-05,1.07709]
[1779559346863,56.26,75400.18,0.0,0.9921,1e-05,1.07618]
[1779559349010,56.26,75400.68,0.0,0.9921,1e-05,1.07572]
[1779559349224,56.26,75400.68,0.0,0.9921,1e-05,1.07572]
[1779559349299,56.26,75400.68,0.0,0.9921,1e-05,1.07572]
[1779559349474,56.26,75400.68,0.0,0.9921,1e-05,1.07572]
[1779559349533,56.26,75400.71,0.0,0.9921,1e-05,1.0757]
[1779559354363,56.26,75401.73,0.0,0.99212,1e-05,1.07317]
[1779559354478,56.26,75401.73,0.0,0.99212,1e-05,1.07317]
[1779559360961,56.26,75401.65,0.0,0.99212,1e-05,1.07325]
[1779559363870,56.26,75402.87,0.0,0.99213,1e-05,1.07213]
[1779559363972,56.26,75402.87,0.0,0.99213,1e-05,1.07213]
[1779559364257,56.26,75402.87,0.0,0.99213,1e-05,1.07213]
[1779559364472,56.26,75402.87,0.0,0.99213,1e-05,1.07213]
[1779559364560,56.26,75390.36,0.0,0.99203,1e-05,1.08361]
[1779559364999,56.26,75391.8,0.0,0.99205,1e-05,1.08228]
[1779559374067,56.26,75393.12,0.0,0.99206,1e-05,1.08106]
[1779559379471,56.26,75393.35,0.0,0.99206,1e-05,1.08085]
[1779559379563,56.26,75393.35,0.0,0.99206,1e-05,1.08085]
[1779559385144,56.26,75394.11,0.0,0.99206,1e-05,1.08015]
[1779559388333,56.26,75393.96,0.0,0.99206,1e-05,1.08029]
[1779559388435,56.26,75400.13,0.0,0.99211,1e-05,1.07464]
[1779559391186,56.26,75396.51,0.0,0.99208,1e-05,1.07795]
[1779559391941,56.26,75396.51,0.0,0.99208,1e-05,1.07795]
[1779559395218,56.26,75392.98,0.0,0.99205,1e-05,1.08119]
[1779559397656,56.26,75390.84,0.0,0.99204,1e-05,1.08316]
[1779559397721,56.26,75390.84,0.0,0.99204,1e-05,1.08316]
[1779559398239,56.26,75390.09,0.0,0.99203,1e-05,1.08385]
[1779559404281,56.26,75387.31,0.0,0.99201,1e-05,1.08642]
[1779559407973,56.26,75387.37,0.0,0.99201,1e-05,1.08636]
[1779559413344,56.26,75387.1,0.0,0.99202,1e-05,1.08501]
[1779559417941,56.26,75387.62,0.0,0.99202,1e-05,1.08453]
[1779559417974,56.26,75387.62,0.0,0.99202,1e-05,1.08453]
[1779559418082,56.26,75387.62,0.0,0.99202,1e-05,1.08453]
[1779559418223,56.26,75387.62,0.0,0.99202,1e-05,1.08453]
[1779559418379,56.26,75388.07,0.0,0.99203,1e-05,1.08412]
[1779559420393,56.26,75391.2,0.0,0.99205,1e-05,1.08123]
[1779559422224,56.26,75391.27,0.0,0.99205,1e-05,1.08117]
[1779559424961,56.26,75392.76,0.0,0.99206,1e-05,1.0798]
[1779559424978,56.26,75392.76,0.0,0.99206,1e-05,1.0798]
[1779559425027,56.26,75392.76,0.0,0.99206,1e-05,1.0798]
[1779559425223,56.26,75392.76,0.0,0.99206,1e-05,1.0798]
[1779559425324,56.26,75392.76,0.0,0.99206,1e-05,1.0798]
[1779559426434,56.26,75401.27,0.0,0.99213,1e-05,1.072]
[1779559427442,56.26,75402.32,0.0,0.99214,1e-05,1.07105]
[1779559428667,56.26,75402.32,0.0,0.99214,1e-05,1.07105]
[1779559428726,56.26,75402.32,0.0,0.99214,1e-05,1.07105]
[1779559429456,56.26,75405.67,0.0,0.99216,1e-05,1.06799]
[1779559429870,56.26,75405.67,0.0,0.99216,1e-05,1.06799]
[1779559429973,56.26,75405.67,0.0,0.99216,1e-05,1.06799]
[1779559434545,56.26,75405.76,0.0,0.99216,1e-05,1.06791]
[1779559434724,56.26,75405.76,0.0,0.99216,1e-05,1.06791]
[1779559434755,56.26,75405.81,0.0,0.99217,1e-05,1.06787]
[1779559434882,56.26,75405.81,0.0,0.99217,1e-05,1.06787]
[1779559434972,56.26,75405.81,0.0,0.99217,1e-05,1.06787]
[1779559439834,56.26,75407.43,0.0,0.99218,1e-05,1.06639]
[1779559439973,56.26,75407.43,0.0,0.99218,1e-05,1.06639]
[1779559440533,56.26,75407.47,0.0,0.99218,1e-05,1.06636]
[1779559441804,56.26,75406.42,0.0,0.99217,1e-05,1.06731]
[1779559441974,56.26,75406.42,0.0,0.99217,1e-05,1.06731]
[1779559448589,56.26,75406.37,0.0,0.99217,1e-05,1.06736]
[1779559453624,56.26,75406.91,0.0,0.99217,1e-05,1.06686]
[1779559455582,56.26,75407.61,0.0,0.99218,1e-05,1.06623]
[1779559455724,56.26,75407.61,0.0,0.99218,1e-05,1.06623]
[1779559455809,56.26,75407.65,0.0,0.99218,1e-05,1.06619]
[1779559455974,56.26,75407.65,0.0,0.99218,1e-05,1.06619]
[1779559456645,56.26,75407.76,0.0,0.99218,1e-05,1.06609]
[1779559461679,56.26,75408.61,0.0,0.99219,1e-05,1.06532]
[1779559464867,56.26,75409.72,0.0,0.9922,1e-05,1.06431]
[1779559464973,56.26,75409.72,0.0,0.9922,1e-05,1.06431]
[1779559470743,56.26,75411.49,0.0,0.99221,1e-05,1.06271]
[1779559475778,56.26,75411.68,0.0,0.99222,1e-05,1.06096]
[1779559478930,56.26,75413.41,0.0,0.99223,1e-05,1.05939]
[1779559478973,56.26,75413.41,0.0,0.99223,1e-05,1.05939]
[1779559479213,56.26,75413.41,0.0,0.99223,1e-05,1.05939]
[1779559479222,56.26,75413.41,0.0,0.99223,1e-05,1.05939]
[1779559479806,56.26,75414.02,0.0,0.99224,1e-05,1.05884]
[1779559483834,56.26,75416.87,0.0,0.99226,1e-05,1.05627]
[1779559484841,56.26,75420.26,0.0,0.99229,1e-05,1.05321]
[1779559487332,56.26,75422.65,0.0,0.99231,1e-05,1.05106]
[1779559487476,56.26,75422.65,0.0,0.99231,1e-05,1.05106]
[1779559487526,56.26,75422.65,0.0,0.99231,1e-05,1.05106]
[1779559487729,56.26,75422.65,0.0,0.99231,1e-05,1.05106]
[1779559487810,56.26,75425.37,0.0,0.99233,1e-05,1.04862]
[1779559492897,56.26,75427.16,0.0,0.99234,1e-05,1.04702]
[1779559493959,56.26,75427.16,0.0,0.99234,1e-05,1.04702]
[1779559493978,56.26,75427.16,0.0,0.99234,1e-05,1.04702]
[1779559494206,56.26,75427.16,0.0,0.99234,1e-05,1.04702]
[1779559494223,56.26,75427.16,0.0,0.99234,1e-05,1.04702]
[1779559494302,56.26,75427.58,0.0,0.99234,1e-05,1.04664]
[1779559499946,56.26,75428.19,0.0,0.99235,1e-05,1.0461]
[1779559502577,56.26,75428.02,0.0,0.99235,1e-05,1.04625]
[1779559503804,56.26,75428.57,0.0,0.99235,1e-05,1.04576]
[1779559503822,56.26,75431.69,0.0,0.99237,1e-05,1.04297]
[1779559503974,56.26,75431.69,0.0,0.99237,1e-05,1.04297]
[1779559503983,56.26,75431.69,0.0,0.99237,1e-05,1.04297]
[1779559504227,56.26,75431.69,0.0,0.99237,1e-05,1.04297]
[1779559510017,56.26,75432.0,0.0,0.99238,1e-05,1.04269]
[1779559511023,56.26,75436.23,0.0,0.99241,1e-05,1.03892]
[1779559512225,56.26,75436.23,0.0,0.99241,1e-05,1.03892]
[1779559512474,56.26,75436.23,0.0,0.99241,1e-05,1.03892]
[1779559512506,56.26,75436.23,0.0,0.99241,1e-05,1.03892]
[1779559512723,56.26,75436.23,0.0,0.99241,1e-05,1.03892]
[1779559512757,56.26,75438.02,0.0,0.99242,1e-05,1.03733]
[1779559518273,56.26,75436.29,0.0,0.99241,1e-05,1.03887]
[1779559518331,56.26,75436.29,0.0,0.99241,1e-05,1.03887]
[1779559518477,56.26,75436.29,0.0,0.99241,1e-05,1.03887]
[1779559518532,56.26,75436.48,0.0,0.99241,1e-05,1.0387]
[1779559525299,56.26,75438.27,0.0,0.99242,1e-05,1.03711]
[1779559525353,56.26,75438.27,0.0,0.99242,1e-05,1.03711]
[1779559525480,56.26,75438.27,0.0,0.99242,1e-05,1.03711]
[1779559525507,56.26,75438.5,0.0,0.99242,1e-05,1.0369]
[1779559529150,56.26,75446.15,0.0,0.99248,1e-05,1.03013]
[1779559531023,56.26,75448.22,0.0,0.9925,1e-05,1.0283]
[1779559531224,56.26,75448.22,0.0,0.9925,1e-05,1.0283]
[1779559531248,56.26,75448.22,0.0,0.9925,1e-05,1.0283]
[1779559531479,56.26,75448.22,0.0,0.9925,1e-05,1.0283]
[1779559531573,56.26,75448.29,0.0,0.99251,1e-05,1.0267]
[1779559534185,56.26,75455.12,0.0,0.99256,1e-05,1.02069]
[1779559536208,56.26,75455.99,0.0,0.99257,1e-05,1.01993]
[1779559536228,56.26,75455.99,0.0,0.99257,1e-05,1.01993]
[1779559540227,56.26,75459.8,0.0,0.99259,1e-05,1.0166]
[1779559542039,56.26,75460.31,0.0,0.9926,1e-05,1.01615]
[1779559542224,56.26,75460.31,0.0,0.9926,1e-05,1.01615]
[1779559542638,56.26,75460.31,0.0,0.9926,1e-05,1.01615]
[1779559542723,56.26,75460.31,0.0,0.9926,1e-05,1.01615]
[1779559542800,56.26,75460.96,0.0,0.9926,1e-05,1.01559]
[1779559545758,56.26,75466.57,0.0,0.99264,1e-05,1.0107]
[1779559545973,56.26,75466.57,0.0,0.99264,1e-05,1.0107]
[1779559546269,56.26,75466.23,0.0,0.99264,1e-05,1.01099]
[1779559551307,56.26,75467.1,0.0,0.99265,1e-05,1.01024]
[1779559552730,56.26,75469.08,0.0,0.99266,1e-05,1.00852]
[1779559552823,56.26,75469.22,0.0,0.99266,1e-05,1.0084]
[1779559552973,56.26,75469.22,0.0,0.99266,1e-05,1.0084]
[1779559553115,56.26,75469.22,0.0,0.99266,1e-05,1.0084]
[1779559553227,56.26,75469.22,0.0,0.99266,1e-05,1.0084]
[1779559554342,56.26,75473.55,0.0,0.99269,1e-05,1.00464]
[1779559556723,56.26,75475.0,0.0,0.9927,1e-05,1.00339]
[1779559556976,56.26,75474.88,0.0,0.9927,1e-05,1.00349]
[1779559558861,56.26,75476.56,0.0,0.99272,1e-05,1.00204]
[1779559558871,56.26,75479.1,0.0,0.99273,1e-05,0.99985]
[1779559558975,56.26,75479.1,0.0,0.99273,1e-05,0.99985]
[1779559560384,56.26,75476.22,0.0,0.99271,1e-05,1.00234]
[1779559561921,56.26,75476.22,0.0,0.99271,1e-05,1.00234]
[1779559561391,56.26,75473.46,0.0,0.99269,1e-05,1.00472]
[1779559561978,56.26,75473.46,0.0,0.99269,1e-05,1.00472]
[1779559566737,56.26,75472.95,0.0,0.99269,1e-05,1.00516]
[1779559566796,56.26,75472.95,0.0,0.99269,1e-05,1.00516]
[1779559566838,56.26,75472.43,0.0,0.99269,1e-05,1.00561]
[1779559566975,56.26,75472.43,0.0,0.99269,1e-05,1.00561]
[1779559567434,56.26,75473.11,0.0,0.99269,1e-05,1.00503]
[1779559572810,56.26,75472.5,0.0,0.99269,1e-05,1.00555]
[1779559572927,56.26,75473.46,0.0,0.99269,1e-05,1.00472]
[1779559572973,56.26,75473.46,0.0,0.99269,1e-05,1.00472]
[1779559573082,56.26,75473.46,0.0,0.99269,1e-05,1.00472]
[1779559573227,56.26,75473.46,0.0,0.99269,1e-05,1.00472]
[1779559573476,56.26,75473.9,0.0,0.9927,1e-05,1.00434]
[1779559578511,56.26,75475.17,0.0,0.99271,1e-05,1.00324]
[1779559581669,56.26,75475.6,0.0,0.99271,1e-05,1.00287]
[1779559581723,56.26,75475.6,0.0,0.99271,1e-05,1.00287]
[1779559581768,56.26,75475.22,0.0,0.99271,1e-05,1.0032]
[1779559582167,56.26,75475.22,0.0,0.99271,1e-05,1.0032]
[1779559582223,56.26,75475.22,0.0,0.99271,1e-05,1.0032]
[1779559587575,56.26,75474.48,0.0,0.9927,1e-05,1.00384]
[1779559589237,56.26,75474.08,0.0,0.9927,1e-05,1.00419]
[1779559589475,56.26,75474.08,0.0,0.9927,1e-05,1.00419]
[1779559589651,56.26,75474.08,0.0,0.9927,1e-05,1.00419]
[1779559589726,56.26,75474.08,0.0,0.9927,1e-05,1.00419]
[1779559589804,56.26,75470.17,0.0,0.99267,1e-05,1.00757]
[1779559590597,56.26,75467.47,0.0,0.99265,1e-05,1.00992]
[1779559591604,56.26,75461.7,0.0,0.99262,1e-05,1.01341]
[1779559591975,56.26,75461.7,0.0,0.99262,1e-05,1.01341]
[1779559592228,56.26,75461.7,0.0,0.99262,1e-05,1.01341]
[1779559595289,56.26,75461.96,0.0,0.99262,1e-05,1.01318]
[1779559595475,56.26,75461.96,0.0,0.99262,1e-05,1.01318]
[1779559595564,56.26,75461.96,0.0,0.99262,1e-05,1.01318]
[1779559600667,56.26,75462.23,0.0,0.99262,1e-05,1.01295]
[1779559605702,56.26,75462.67,0.0,0.99263,1e-05,1.01257]
[1779559606709,56.26,75465.86,0.0,0.99265,1e-05,1.00979]
[1779559607779,56.26,75465.86,0.0,0.99265,1e-05,1.00979]
[1779559607821,56.26,75466.42,0.0,0.99265,1e-05,1.0093]
[1779559607976,56.26,75466.42,0.0,0.99265,1e-05,1.0093]
[1779559608129,56.26,75466.42,0.0,0.99265,1e-05,1.0093]
[1779559608224,56.26,75466.42,0.0,0.99265,1e-05,1.0093]
[1779559608723,56.26,75466.25,0.0,0.99265,1e-05,1.00945]
[1779559610737,56.26,75471.98,0.0,0.99269,1e-05,1.00448]
[1779559611933,56.26,75471.98,0.0,0.99269,1e-05,1.00448]
[1779559611744,56.26,75475.26,0.0,0.99272,1e-05,1.00165]
[1779559611978,56.26,75475.26,0.0,0.99272,1e-05,1.00165]
[1779559612751,56.26,75475.21,0.0,0.99272,1e-05,1.00169]
[1779559614029,56.26,75475.19,0.0,0.99272,1e-05,1.00171]
[1779559614223,56.26,75475.19,0.0,0.99272,1e-05,1.00171]
[1779559618793,56.26,75478.63,0.0,0.99274,1e-05,0.99875]
[1779559623819,56.26,75477.89,0.0,0.99274,1e-05,0.99938]
[1779559623975,56.26,75477.89,0.0,0.99274,1e-05,0.99938]
[1779559623920,56.26,75478.46,0.0,0.99274,1e-05,0.99889]
[1779559624146,56.26,75478.46,0.0,0.99274,1e-05,0.99889]
[1779559624224,56.26,75478.46,0.0,0.99274,1e-05,0.99889]
[1779559624836,56.26,75479.64,0.0,0.99275,1e-05,0.99788]
[1779559627857,56.26,75483.66,0.0,0.99278,1e-05,0.99442]
[1779559628114,56.26,75483.66,0.0,0.99278,1e-05,0.99442]
[1779559628225,56.26,75483.66,0.0,0.99278,1e-05,0.99442]
[1779559628431,56.26,75483.66,0.0,0.99278,1e-05,0.99442]
[1779559628476,56.26,75483.66,0.0,0.99278,1e-05,0.99442]
[1779559628864,56.26,75484.5,0.0,0.99278,1e-05,0.9937]
[1779559630878,56.26,75486.52,0.0,0.9928,1e-05,0.99197]
[1779559635913,56.26,75487.89,0.0,0.99281,1e-05,0.9908]
[1779559636303,56.26,75487.89,0.0,0.99281,1e-05,0.9908]
[1779559636474,56.26,75487.89,0.0,0.99281,1e-05,0.9908]
[1779559636794,56.26,75487.89,0.0,0.99281,1e-05,0.9908]
[1779559636974,56.26,75487.89,0.0,0.99281,1e-05,0.9908]
[1779559636920,56.26,75488.72,0.0,0.99281,1e-05,0.99009]
[1779559638934,56.26,75486.06,0.0,0.99279,1e-05,0.99237]
[1779559639743,56.26,75486.06,0.0,0.99279,1e-05,0.99237]
[1779559639966,56.26,75486.06,0.0,0.99279,1e-05,0.99237]
[1779559639980,56.26,75486.06,0.0,0.99279,1e-05,0.99237]
[1779559639941,56.26,75479.87,0.0,0.99275,1e-05,0.99768]
[1779559640948,56.26,75479.68,0.0,0.99275,1e-05,0.99784]
[1779559643969,56.26,75470.87,0.0,0.99268,1e-05,1.00545]
[1779559644817,56.26,75470.87,0.0,0.99268,1e-05,1.00545]
[1779559644972,56.26,75470.87,0.0,0.99268,1e-05,1.00545]
[1779559644975,56.26,75469.89,0.0,0.99268,1e-05,1.00629]
[1779559645523,56.26,75469.89,0.0,0.99268,1e-05,1.00629]
[1779559645726,56.26,75469.89,0.0,0.99268,1e-05,1.00629]
[1779559651020,56.26,75470.9,0.0,0.9927,1e-05,1.0039]
[1779559652027,56.26,75465.93,0.0,0.99266,1e-05,1.00821]
[1779559653859,56.26,75465.93,0.0,0.99266,1e-05,1.00821]
[1779559653977,56.26,75465.93,0.0,0.99266,1e-05,1.00821]
[1779559653970,56.26,75465.39,0.0,0.99266,1e-05,1.00868]
[1779559654404,56.26,75465.39,0.0,0.99266,1e-05,1.00868]
[1779559654476,56.26,75465.39,0.0,0.99266,1e-05,1.00868]
[1779559654557,56.26,75464.67,0.0,0.99265,1e-05,1.0093]
[1779559660083,56.26,75463.01,0.0,0.99264,1e-05,1.01074]
[1779559662575,56.26,75462.59,0.0,0.99264,1e-05,1.01111]
[1779559664449,56.26,75462.85,0.0,0.99264,1e-05,1.01088]
[1779559664471,56.26,75462.85,0.0,0.99264,1e-05,1.01088]
[1779559664604,56.26,75462.85,0.0,0.99264,1e-05,1.01088]
[1779559664725,56.26,75462.85,0.0,0.99264,1e-05,1.01088]
[1779559664777,56.26,75462.84,0.0,0.99264,1e-05,1.01089]
[1779559667132,56.26,75464.76,0.0,0.99265,1e-05,1.00922]
[1779559672167,56.26,75464.85,0.0,0.99265,1e-05,1.00914]
[1779559673547,56.26,75464.85,0.0,0.99265,1e-05,1.00914]
[1779559673724,56.26,75464.85,0.0,0.99265,1e-05,1.00914]
[1779559673826,56.26,75471.35,0.0,0.9927,1e-05,1.00351]
[1779559674370,56.26,75471.35,0.0,0.9927,1e-05,1.00351]
[1779559674474,56.26,75471.35,0.0,0.9927,1e-05,1.00351]
[1779559674568,56.26,75472.81,0.0,0.99271,1e-05,1.00225]
[1779559679583,56.26,75472.2,0.0,0.99271,1e-05,1.00278]
[1779559679722,56.26,75472.2,0.0,0.99271,1e-05,1.00278]
[1779559679773,56.26,75472.75,0.0,0.99271,1e-05,1.0023]
[1779559680278,56.26,75472.75,0.0,0.99271,1e-05,1.0023]
[1779559680474,56.26,75472.75,0.0,0.99271,1e-05,1.0023]
[1779559687272,56.26,75472.59,0.0,0.99271,1e-05,1.00244]
[1779559692307,56.26,75472.75,0.0,0.99271,1e-05,1.0023]
[1779559694321,56.26,75470.49,0.0,0.99269,1e-05,1.00426]
[1779559696453,56.26,75470.48,0.0,0.99269,1e-05,1.00426]
[1779559696475,56.26,75470.48,0.0,0.99269,1e-05,1.00426]
[1779559697979,56.26,75470.48,0.0,0.99269,1e-05,1.00426]
[1779559697982,56.26,75470.48,0.0,0.99269,1e-05,1.00426]
[1779559698349,56.26,75464.37,0.0,0.99265,1e-05,1.00956]
[1779559700748,56.26,75464.05,0.0,0.99265,1e-05,1.00984]
[1779559700975,56.26,75464.05,0.0,0.99265,1e-05,1.00984]
[1779559702377,56.26,75470.75,0.0,0.99269,1e-05,1.00403]
[1779559705609,56.26,75470.91,0.0,0.9927,1e-05,1.00389]
[1779559705724,56.26,75470.91,0.0,0.9927,1e-05,1.00389]
[1779559706759,56.26,75469.75,0.0,0.99269,1e-05,1.0049]
[1779559706973,56.26,75469.75,0.0,0.99269,1e-05,1.0049]
[1779559706824,56.26,75470.2,0.0,0.99269,1e-05,1.00451]
[1779559715760,56.26,75470.79,0.0,0.99271,1e-05,1.00248]
[1779559715975,56.26,75470.79,0.0,0.99271,1e-05,1.00248]
[1779559717703,56.26,75469.36,0.0,0.9927,1e-05,1.00371]
[1779559717723,56.26,75469.36,0.0,0.9927,1e-05,1.00371]
[1779559717804,56.26,75469.44,0.0,0.9927,1e-05,1.00364]
[1779559723527,56.26,75470.03,0.0,0.9927,1e-05,1.00313]
[1779559728972,56.26,75470.01,0.0,0.9927,1e-05,1.00315]
[1779559729224,56.26,75469.49,0.0,0.9927,1e-05,1.0036]
[1779559736368,56.26,75470.11,0.0,0.9927,1e-05,1.00307]
[1779559736474,56.26,75470.11,0.0,0.9927,1e-05,1.00307]
[1779559738538,56.26,75469.5,0.0,0.9927,1e-05,1.00359]
[1779559738722,56.26,75469.5,0.0,0.9927,1e-05,1.00359]
[1779559738824,56.26,75470.06,0.0,0.9927,1e-05,1.00311]
[1779559744676,56.26,75470.36,0.0,0.9927,1e-05,1.00285]
[1779559749712,56.26,75470.45,0.0,0.9927,1e-05,1.00277]
[1779559754749,56.26,75470.38,0.0,0.9927,1e-05,1.00283]
[1779559756833,56.26,75470.51,0.0,0.9927,1e-05,1.00272]
[1779559756971,56.26,75470.51,0.0,0.9927,1e-05,1.00272]
[1779559762805,56.26,75471.06,0.0,0.99271,1e-05,1.00224]
[1779559766146,56.26,75472.42,0.0,0.99272,1e-05,1.00107]
[1779559766222,56.26,75472.42,0.0,0.99272,1e-05,1.00107]
[1779559766833,56.26,75472.65,0.0,0.99272,1e-05,1.00087]
[1779559767971,56.26,75472.65,0.0,0.99272,1e-05,1.00087]
[1779559773261,56.26,75473.15,0.0,0.99273,1e-05,0.99893]
[1779559773471,56.26,75473.15,0.0,0.99273,1e-05,0.99893]
[1779559773882,56.26,75473.32,0.0,0.99273,1e-05,0.99878]
[1779559774406,56.26,75473.32,0.0,0.99273,1e-05,0.99878]
[1779559774475,56.26,75473.32,0.0,0.99273,1e-05,0.99878]
[1779559780931,56.26,75474.17,0.0,0.99274,1e-05,0.99805]
[1779559781657,56.26,75474.17,0.0,0.99274,1e-05,0.99805]
[1779559781721,56.26,75474.17,0.0,0.99274,1e-05,0.99805]
[1779559783787,56.26,75477.21,0.0,0.99276,1e-05,0.99543]
[1779559783974,56.26,75477.21,0.0,0.99276,1e-05,0.99543]
[1779559784069,56.26,75477.4,0.0,0.99276,1e-05,0.99527]
[1779559785966,56.26,75480.14,0.0,0.99278,1e-05,0.99292]
[1779559788402,56.26,75480.09,0.0,0.99278,1e-05,0.99296]
[1779559788471,56.26,75480.09,0.0,0.99278,1e-05,0.99296]
[1779559794022,56.26,75478.99,0.0,0.99278,1e-05,0.9939]
[1779559794644,56.26,75478.99,0.0,0.99278,1e-05,0.9939]
[1779559794723,56.26,75478.99,0.0,0.99278,1e-05,0.9939]
[1779559795029,56.26,75479.29,0.0,0.99278,1e-05,0.99365]
[1779559800065,56.26,75480.02,0.0,0.99278,1e-05,0.99302]
[1779559801071,56.26,75483.21,0.0,0.99281,1e-05,0.99029]
[1779559802100,56.26,75487.93,0.0,0.99284,1e-05,0.98626]
[1779559803983,56.26,75489.58,0.0,0.99285,1e-05,0.98485]
[1779559804241,56.26,75489.15,0.0,0.99285,1e-05,0.98522]
[1779559804472,56.26,75489.15,0.0,0.99285,1e-05,0.98522]
[1779559805116,56.26,75488.15,0.0,0.99284,1e-05,0.98607]
[1779559808603,56.26,75488.19,0.0,0.99284,1e-05,0.98604]
[1779559808720,56.26,75488.19,0.0,0.99284,1e-05,0.98604]
[1779559815082,56.26,75488.92,0.0,0.99285,1e-05,0.98542]
[1779559815129,56.26,75488.14,0.0,0.99284,1e-05,0.98608]
[1779559815223,56.26,75488.14,0.0,0.99284,1e-05,0.98608]
[1779559815655,56.26,75488.14,0.0,0.99284,1e-05,0.98608]
[1779559815723,56.26,75488.14,0.0,0.99284,1e-05,0.98608]
[1779559821440,56.26,75488.75,0.0,0.99285,1e-05,0.98556]
[1779559821505,56.26,75501.38,0.0,0.99293,1e-05,0.97485]
[1779559822236,56.26,75503.63,0.0,0.99295,1e-05,0.97295]
[1779559824603,56.26,75504.15,0.0,0.99295,1e-05,0.97252]
[1779559829358,56.26,75502.91,0.0,0.99295,1e-05,0.97356]
[1779559829472,56.26,75502.91,0.0,0.99295,1e-05,0.97356]
[1779559835327,56.26,75506.49,0.0,0.99298,1e-05,0.96906]
[1779559836314,56.26,75506.49,0.0,0.99298,1e-05,0.96906]
[1779559836473,56.26,75506.49,0.0,0.99298,1e-05,0.96906]
[1779559836520,56.26,75506.49,0.0,0.99298,1e-05,0.96906]
[1779559842377,56.26,75506.06,0.0,0.99298,1e-05,0.96942]
[1779559845813,56.26,75506.61,0.0,0.99298,1e-05,0.96896]
[1779559845981,56.26,75506.61,0.0,0.99298,1e-05,0.96896]
[1779559849428,56.26,75509.73,0.0,0.993,1e-05,0.96634]
[1779559851775,56.26,75510.93,0.0,0.99301,1e-05,0.96534]
[1779559851982,56.26,75510.93,0.0,0.99301,1e-05,0.96534]
[1779559852044,56.26,75513.22,0.0,0.99303,1e-05,0.96342]
[1779559853286,56.26,75513.22,0.0,0.99303,1e-05,0.96342]
[1779559853475,56.26,75513.22,0.0,0.99303,1e-05,0.96342]
[1779559856476,56.26,75517.15,0.0,0.99306,1e-05,0.96014]
[1779559858490,56.26,75508.78,0.0,0.993,1e-05,0.96714]
[1779559859866,56.26,75508.78,0.0,0.993,1e-05,0.96714]
[1779559859971,56.26,75508.78,0.0,0.993,1e-05,0.96714]
[1779559860071,56.26,75509.24,0.0,0.993,1e-05,0.96675]
[1779559862518,56.26,75505.58,0.0,0.99297,1e-05,0.96983]
[1779559863866,56.26,75505.58,0.0,0.99297,1e-05,0.96983]
[1779559863975,56.26,75505.58,0.0,0.99297,1e-05,0.96983]
[1779559867454,56.26,75506.06,0.0,0.99298,1e-05,0.96942]
[1779559867479,56.26,75506.06,0.0,0.99298,1e-05,0.96942]
[1779559867553,56.26,75506.1,0.0,0.99298,1e-05,0.96939]
[1779559868288,56.26,75506.1,0.0,0.99298,1e-05,0.96939]
[1779559868471,56.26,75506.1,0.0,0.99298,1e-05,0.96939]
[1779559873595,56.26,75488.6,0.0,0.99285,1e-05,0.98419]
[1779559874602,56.26,75488.74,0.0,0.99286,1e-05,0.98407]
[1779559876507,56.26,75488.78,0.0,0.99286,1e-05,0.98404]
[1779559876727,56.26,75488.78,0.0,0.99286,1e-05,0.98404]
[1779559876828,56.26,75488.71,0.0,0.99286,1e-05,0.9841]
[1779559878311,56.26,75488.95,0.0,0.99286,1e-05,0.98389]
[1779559878475,56.26,75488.95,0.0,0.99286,1e-05,0.98389]
[1779559884674,56.26,75489.28,0.0,0.99286,1e-05,0.98361]
[1779559887695,56.26,75496.11,0.0,0.99291,1e-05,0.97782]
[1779559888702,56.26,75502.28,0.0,0.99295,1e-05,0.9726]
[1779559891723,56.26,75506.46,0.0,0.99299,1e-05,0.96761]
[1779559894744,56.26,75509.6,0.0,0.99301,1e-05,0.96497]
[1779559896155,56.26,75509.6,0.0,0.99301,1e-05,0.96497]
[1779559896225,56.26,75509.6,0.0,0.99301,1e-05,0.96497]
[1779559896758,56.26,75510.95,0.0,0.99302,1e-05,0.96384]
[1779559899107,56.26,75509.96,0.0,0.99302,1e-05,0.96467]
[1779559899223,56.26,75509.96,0.0,0.99302,1e-05,0.96467]
[1779559901794,56.26,75513.11,0.0,0.99304,1e-05,0.96204]
[1779559903009,56.26,75513.11,0.0,0.99304,1e-05,0.96204]
[1779559903222,56.26,75513.11,0.0,0.99304,1e-05,0.96204]
[1779559903072,56.26,75514.25,0.0,0.99305,1e-05,0.96109]
[1779559906829,56.26,75516.78,0.0,0.99306,1e-05,0.95898]
[1779559907836,56.26,75521.02,0.0,0.99309,1e-05,0.95545]
[1779559910242,56.26,75522.0,0.0,0.9931,1e-05,0.95464]
[1779559910475,56.26,75522.11,0.0,0.9931,1e-05,0.95455]
[1779559915721,56.26,75523.81,0.0,0.99311,1e-05,0.95314]
[1779559915971,56.26,75523.81,0.0,0.99311,1e-05,0.95314]
[1779559916073,56.26,75524.51,0.0,0.99312,1e-05,0.95256]
[1779559917050,56.26,75524.51,0.0,0.99312,1e-05,0.95256]
[1779559917230,56.26,75524.51,0.0,0.99312,1e-05,0.95256]
[1779559922943,56.26,75524.83,0.0,0.99312,1e-05,0.95229]
[1779559926661,56.26,75524.77,0.0,0.99312,1e-05,0.95234]
[1779559926724,56.26,75524.77,0.0,0.99312,1e-05,0.95234]
[1779559926889,56.26,75524.77,0.0,0.99312,1e-05,0.95234]
[1779559928016,56.26,75524.77,0.0,0.99312,1e-05,0.95234]
[1779559928226,56.26,75524.77,0.0,0.99312,1e-05,0.95234]
[1779559929992,56.26,75528.78,0.0,0.99315,1e-05,0.94903]
[1779559932113,56.26,75529.18,0.0,0.99315,1e-05,0.9487]
[1779559932226,56.26,75529.18,0.0,0.99315,1e-05,0.9487]
[1779559932214,56.26,75532.3,0.0,0.99317,1e-05,0.94613]
[1779559933015,56.26,75532.03,0.0,0.99317,1e-05,0.94635]
[1779559934003,56.26,75532.03,0.0,0.99317,1e-05,0.94635]
[1779559934224,56.26,75532.03,0.0,0.99317,1e-05,0.94635]
[1779559935029,56.26,75535.53,0.0,0.99319,1e-05,0.94347]
[1779559939206,56.26,75537.8,0.0,0.99321,1e-05,0.94161]
[1779559939226,56.26,75537.8,0.0,0.99321,1e-05,0.94161]
[1779559940079,56.26,75537.54,0.0,0.99321,1e-05,0.94182]
[1779559942374,56.26,75537.92,0.0,0.99321,1e-05,0.94151]
[1779559942472,56.26,75537.92,0.0,0.99321,1e-05,0.94151]
[1779559947100,56.26,75538.45,0.0,0.99321,1e-05,0.94108]
[1779559947228,56.26,75538.45,0.0,0.99321,1e-05,0.94108]
[1779559947322,56.26,75538.08,0.0,0.99321,1e-05,0.94138]
[1779559949642,56.26,75536.84,0.0,0.9932,1e-05,0.9424]
[1779559949724,56.26,75536.84,0.0,0.9932,1e-05,0.9424]
[1779559953956,56.26,75538.6,0.0,0.99322,1e-05,0.9395]
[1779559953977,56.26,75538.6,0.0,0.99322,1e-05,0.9395]
[1779559954177,56.26,75538.61,0.0,0.99322,1e-05,0.93949]
[1779559959212,56.26,75540.22,0.0,0.99323,1e-05,0.93818]
[1779559961986,56.26,75539.52,0.0,0.99323,1e-05,0.93875]
[1779559962248,56.26,75539.52,0.0,0.99323,1e-05,0.93875]
[1779559962307,56.26,75540.77,0.0,0.99324,1e-05,0.93773]
[1779559963240,56.26,75548.33,0.0,0.99329,1e-05,0.93156]
[1779559965254,56.26,75548.27,0.0,0.99329,1e-05,0.93161]
[1779559966228,56.26,75548.27,0.0,0.99329,1e-05,0.93161]
[1779559966475,56.26,75548.44,0.0,0.99329,1e-05,0.93147]
[1779559971296,56.26,75552.88,0.0,0.99332,1e-05,0.92787]
[1779559972303,56.26,75562.24,0.0,0.99338,1e-05,0.92032]
[1779559973315,56.26,75569.22,0.0,0.99343,1e-05,0.91472]
[1779559974320,56.26,75590.93,0.0,0.99357,1e-05,0.89748]
[1779559975326,56.26,75607.12,0.0,0.99367,1e-05,0.88481]
[1779559975591,56.26,75607.12,0.0,0.99367,1e-05,0.88481]
[1779559976353,56.26,75664.47,0.0,0.99403,1e-05,0.84113]
[1779559977354,56.26,75693.73,0.0,0.99421,1e-05,0.81957]
[1779559977582,56.26,75693.73,0.0,0.99421,1e-05,0.81957]
[1779559978357,56.26,75715.12,0.0,0.99433,1e-05,0.8041]
[1779559978739,56.26,75715.12,0.0,0.99433,1e-05,0.8041]
[1779559979362,56.26,75715.12,0.0,0.99433,1e-05,0.8041]
[1779559979373,56.26,75718.27,0.0,0.99435,1e-05,0.80184]
[1779559980376,56.26,75712.94,0.0,0.99432,1e-05,0.80566]
[1779559981476,56.26,75707.44,0.0,0.99429,1e-05,0.80962]
[1779559981791,56.26,75707.44,0.0,0.99429,1e-05,0.80962]
[1779559982753,56.26,75683.87,0.0,0.99415,1e-05,0.82678]
[1779559984458,56.26,75678.56,0.0,0.99412,1e-05,0.83069]
[1779559985426,56.26,75678.56,0.0,0.99412,1e-05,0.83069]
[1779559985464,56.26,75672.6,0.0,0.99408,1e-05,0.83509]
[1779559986472,56.26,75666.12,0.0,0.99404,1e-05,0.8399]
[1779559987500,56.26,75666.12,0.0,0.99404,1e-05,0.8399]
[1779559987658,56.26,75666.12,0.0,0.99404,1e-05,0.8399]
[1779559987702,56.26,75659.99,0.0,0.994,1e-05,0.84448]
[1779559988486,56.26,75650.73,0.0,0.99395,1e-05,0.85142]
[1779559989505,56.26,75650.73,0.0,0.99395,1e-05,0.85142]
[1779559989529,56.26,75646.76,0.0,0.99392,1e-05,0.85442]
[1779559991470,56.26,75648.52,0.0,0.99393,1e-05,0.85309]
[1779559993522,56.26,75654.64,0.0,0.99397,1e-05,0.84849]
[1779559994529,56.26,75651.01,0.0,0.99395,1e-05,0.85121]
[1779559995536,56.26,75646.22,0.0,0.99392,1e-05,0.85483]
[1779559996543,56.26,75638.94,0.0,0.99387,1e-05,0.86034]
[1779559998556,56.26,75641.8,0.0,0.99389,1e-05,0.85817]
[1779560003592,56.26,75641.45,0.0,0.99389,1e-05,0.85844]
[1779560006613,56.26,75631.08,0.0,0.99383,1e-05,0.86633]
[1779560007620,56.26,75627.69,0.0,0.9938,1e-05,0.86893]
[1779560010641,56.26,75632.32,0.0,0.99383,1e-05,0.86538]
[1779560015691,56.26,75635.98,0.0,0.99386,1e-05,0.86123]
[1779560017697,56.26,75627.94,0.0,0.99381,1e-05,0.86736]
[1779560019711,56.26,75625.05,0.0,0.9938,1e-05,0.86958]
[1779560024746,56.26,75624.73,0.0,0.99379,1e-05,0.86982]
[1779560029781,56.26,75624.82,0.0,0.9938,1e-05,0.86975]
[1779560032802,56.26,75631.75,0.0,0.99384,1e-05,0.86445]
[1779560033809,56.26,75638.93,0.0,0.99388,1e-05,0.85899]
[1779560038844,56.26,75640.02,0.0,0.99389,1e-05,0.85816]
[1779560043879,56.26,75643.06,0.0,0.99391,1e-05,0.85586]
[1779560045255,56.26,75643.06,0.0,0.99391,1e-05,0.85586]
[1779560045303,56.26,75644.99,0.0,0.99392,1e-05,0.8544]
[1779560050930,56.26,75645.35,0.0,0.99392,1e-05,0.85413]
[1779560055963,56.26,75647.26,0.0,0.99393,1e-05,0.85269]
[1779560060998,56.26,75633.75,0.0,0.99385,1e-05,0.86293]
[1779560062005,56.26,75627.94,0.0,0.99381,1e-05,0.86736]
[1779560064022,56.26,75621.69,0.0,0.99378,1e-05,0.87216]
[1779560065028,56.26,75617.92,0.0,0.99375,1e-05,0.87506]
[1779560067477,56.26,75616.16,0.0,0.99374,1e-05,0.87642]
[1779560068049,56.26,75614.86,0.0,0.99373,1e-05,0.87742]
[1779560070063,56.26,75612.09,0.0,0.99372,1e-05,0.87956]
[1779560071477,56.26,75612.09,0.0,0.99372,1e-05,0.87956]
[1779560075098,56.26,75609.54,0.0,0.99371,1e-05,0.88015]
[1779560079599,56.26,75610.22,0.0,0.99371,1e-05,0.87962]
[1779560079722,56.26,75610.22,0.0,0.99371,1e-05,0.87962]
[1779560080133,56.26,75610.54,0.0,0.99371,1e-05,0.87938]
[1779560081394,56.26,75610.54,0.0,0.99371,1e-05,0.87938]
[1779560081409,56.26,75626.17,0.0,0.99381,1e-05,0.86735]
[1779560082149,56.26,75634.09,0.0,0.99386,1e-05,0.8613]
[1779560083156,56.26,75627.09,0.0,0.99382,1e-05,0.86664]
[1779560084163,56.26,75623.82,0.0,0.9938,1e-05,0.86915]
[1779560084784,56.26,75623.82,0.0,0.9938,1e-05,0.86915]
[1779560085170,56.26,75618.08,0.0,0.99376,1e-05,0.87356]
[1779560086177,56.26,75610.45,0.0,0.99371,1e-05,0.87945]
[1779560088190,56.26,75629.13,0.0,0.99383,1e-05,0.86508]
[1779560089198,56.26,75628.25,0.0,0.99383,1e-05,0.86575]
[1779560090205,56.26,75623.47,0.0,0.9938,1e-05,0.86941]
[1779560092881,56.26,75621.11,0.0,0.99378,1e-05,0.87122]
[1779560092975,56.26,75621.11,0.0,0.99378,1e-05,0.87122]
[1779560093226,56.26,75621.86,0.0,0.99379,1e-05,0.87065]
[1779560094233,56.26,75617.28,0.0,0.99376,1e-05,0.87417]
[1779560097981,56.26,75616.46,0.0,0.99375,1e-05,0.8748]
[1779560098222,56.26,75616.46,0.0,0.99375,1e-05,0.8748]
[1779560101120,56.26,75614.43,0.0,0.99374,1e-05,0.87637]
[1779560101282,56.26,75627.48,0.0,0.99382,1e-05,0.86634]
[1779560102408,56.26,75650.5,0.0,0.99396,1e-05,0.84889]
[1779560103354,56.26,75654.65,0.0,0.99399,1e-05,0.84578]
[1779560104357,56.26,75651.89,0.0,0.99397,1e-05,0.84785]
[1779560104753,56.26,75651.89,0.0,0.99397,1e-05,0.84785]
[1779560105364,56.26,75644.37,0.0,0.99393,1e-05,0.85351]
[1779560106738,56.26,75643.24,0.0,0.99392,1e-05,0.85437]
[1779560107400,56.26,75640.35,0.0,0.9939,1e-05,0.85655]
[1779560108398,56.26,75632.9,0.0,0.99386,1e-05,0.86221]
[1779560108736,56.26,75632.9,0.0,0.99386,1e-05,0.86221]
[1779560109405,56.26,75638.35,0.0,0.99389,1e-05,0.85807]
[1779560110840,56.26,75635.97,0.0,0.99387,1e-05,0.85987]
[1779560110972,56.26,75635.97,0.0,0.99387,1e-05,0.85987]
[1779560111419,56.26,75636.93,0.0,0.99388,1e-05,0.85914]
[1779560116454,56.26,75638.05,0.0,0.99389,1e-05,0.85829]
[1779560120592,56.26,75637.85,0.0,0.99389,1e-05,0.85845]
[1779560120737,56.26,75638.44,0.0,0.99389,1e-05,0.858]
[1779560125821,56.26,75639.51,0.0,0.9939,1e-05,0.85719]
[1779560125980,56.26,75639.51,0.0,0.9939,1e-05,0.85719]
[1779560126525,56.26,75646.22,0.0,0.99394,1e-05,0.85212]
[1779560128539,56.26,75651.05,0.0,0.99397,1e-05,0.84848]
[1779560133574,56.26,75652.14,0.0,0.99398,1e-05,0.84631]
[1779560135588,56.26,75647.71,0.0,0.99396,1e-05,0.84964]
[1779560136596,56.26,75651.95,0.0,0.99398,1e-05,0.84646]
[1779560139621,56.26,75658.87,0.0,0.99402,1e-05,0.84128]
[1779560142939,56.26,75650.85,0.0,0.99398,1e-05,0.84728]
[1779560144655,56.26,75639.97,0.0,0.99391,1e-05,0.85548]
[1779560145662,56.26,75638.69,0.0,0.9939,1e-05,0.85645]
[1779560149690,56.26,75635.75,0.0,0.99388,1e-05,0.85868]
[1779560152714,56.26,75631.77,0.0,0.99386,1e-05,0.8617]
[1779560157749,56.26,75617.47,0.0,0.99377,1e-05,0.87265]
[1779560158756,56.26,75611.02,0.0,0.99373,1e-05,0.87762]
[1779560164645,56.26,75611.12,0.0,0.99373,1e-05,0.87754]
[1779560164720,56.26,75611.12,0.0,0.99373,1e-05,0.87754]
[1779560168845,56.26,75606.39,0.0,0.9937,1e-05,0.88121]
[1779560169849,56.26,75591.38,0.0,0.9936,1e-05,0.89292]
[1779560170871,56.26,75589.71,0.0,0.99359,1e-05,0.89423]
[1779560171871,56.26,75583.71,0.0,0.99355,1e-05,0.89895]
[1779560173885,56.26,75578.05,0.0,0.99352,1e-05,0.90343]
[1779560176906,56.26,75583.6,0.0,0.99355,1e-05,0.89904]
[1779560178920,56.26,75586.09,0.0,0.99357,1e-05,0.89708]
[1779560179927,56.26,75591.13,0.0,0.9936,1e-05,0.89311]
[1779560180934,56.26,75586.13,0.0,0.99357,1e-05,0.89705]
[1779560181941,56.26,75589.81,0.0,0.99359,1e-05,0.89415]
[1779560183954,56.26,75595.05,0.0,0.99363,1e-05,0.89004]
[1779560184962,56.26,75597.91,0.0,0.99364,1e-05,0.88781]
[1779560186622,56.26,75597.91,0.0,0.99364,1e-05,0.88781]
[1779560186723,56.26,75598.03,0.0,0.99364,1e-05,0.88771]
[1779560186976,56.26,75597.93,0.0,0.99364,1e-05,0.88779]
[1779560188990,56.26,75591.89,0.0,0.99361,1e-05,0.89252]
[1779560193495,56.26,75590.86,0.0,0.99361,1e-05,0.89192]
[1779560193722,56.26,75591.0,0.0,0.99361,1e-05,0.89182]
[1779560197046,56.26,75581.82,0.0,0.99355,1e-05,0.89904]
[1779560198053,56.26,75581.31,0.0,0.99355,1e-05,0.89944]
[1779560198841,56.26,75581.31,0.0,0.99355,1e-05,0.89944]
[1779560198973,56.26,75581.31,0.0,0.99355,1e-05,0.89944]
[1779560199060,56.26,75581.83,0.0,0.99355,1e-05,0.89903]
[1779560200844,56.26,75582.3,0.0,0.99355,1e-05,0.89866]
[1779560200974,56.26,75582.3,0.0,0.99355,1e-05,0.89866]
[1779560206109,56.26,75581.47,0.0,0.99355,1e-05,0.89931]
[1779560211143,56.26,75580.32,0.0,0.99354,1e-05,0.90022]
[1779560212272,56.26,75580.32,0.0,0.99354,1e-05,0.90022]
[1779560212471,56.26,75580.32,0.0,0.99354,1e-05,0.90022]
[1779560212472,56.26,75579.96,0.0,0.99354,1e-05,0.90051]
[1779560214165,56.26,75577.07,0.0,0.99352,1e-05,0.90279]
[1779560215173,56.26,75571.17,0.0,0.99348,1e-05,0.90748]
[1779560219200,56.26,75575.5,0.0,0.99351,1e-05,0.90404]
[1779560221372,56.26,75575.8,0.0,0.99351,1e-05,0.9038]
[1779560221469,56.26,75575.8,0.0,0.99351,1e-05,0.9038]
[1779560227256,56.26,75576.49,0.0,0.99352,1e-05,0.90325]
[1779560229179,56.26,75575.66,0.0,0.99351,1e-05,0.90391]
[1779560229225,56.26,75575.66,0.0,0.99351,1e-05,0.90391]
[1779560229269,56.26,75575.37,0.0,0.99351,1e-05,0.90414]
[1779560231287,56.26,75575.48,0.0,0.99351,1e-05,0.90405]
[1779560231470,56.26,75575.48,0.0,0.99351,1e-05,0.90405]
[1779560235314,56.26,75583.59,0.0,0.99356,1e-05,0.89764]
[1779560236322,56.26,75589.23,0.0,0.9936,1e-05,0.8932]
[1779560237329,56.26,75593.1,0.0,0.99362,1e-05,0.89017]
[1779560239343,56.26,75596.38,0.0,0.99364,1e-05,0.88761]
[1779560240350,56.26,75601.74,0.0,0.99368,1e-05,0.88343]
[1779560241488,56.26,75601.74,0.0,0.99368,1e-05,0.88343]
[1779560241572,56.26,75602.71,0.0,0.99368,1e-05,0.88268]
[1779560242364,56.26,75603.3,0.0,0.99369,1e-05,0.88222]
[1779560245385,56.26,75607.59,0.0,0.99372,1e-05,0.87889]
[1779560249142,56.26,75609.01,0.0,0.99372,1e-05,0.87779]
[1779560249221,56.26,75609.01,0.0,0.99372,1e-05,0.87779]
[1779560253441,56.26,75606.19,0.0,0.99372,1e-05,0.87859]
[1779560256462,56.26,75608.57,0.0,0.99373,1e-05,0.87675]
[1779560257469,56.26,75612.97,0.0,0.99376,1e-05,0.87335]
[1779560258476,56.26,75617.17,0.0,0.99379,1e-05,0.87012]
[1779560259960,56.26,75618.47,0.0,0.99379,1e-05,0.86912]
[1779560259972,56.26,75618.47,0.0,0.99379,1e-05,0.86912]
[1779560260490,56.26,75624.64,0.0,0.99383,1e-05,0.8644]
[1779560261497,56.26,75628.89,0.0,0.99386,1e-05,0.86116]
[1779560262504,56.26,75631.91,0.0,0.99388,1e-05,0.85887]
[1779560263511,56.26,75637.08,0.0,0.99391,1e-05,0.85495]
[1779560264518,56.26,75643.83,0.0,0.99395,1e-05,0.84985]
[1779560265525,56.26,75649.93,0.0,0.99399,1e-05,0.84527]
[1779560266532,56.26,75653.63,0.0,0.99401,1e-05,0.84251]
[1779560268546,56.26,75655.84,0.0,0.99402,1e-05,0.84086]
[1779560269553,56.26,75651.94,0.0,0.994,1e-05,0.84377]
[1779560270562,56.26,75655.3,0.0,0.99402,1e-05,0.84126]
[1779560272576,56.26,75660.67,0.0,0.99405,1e-05,0.83726]
[1779560275112,56.26,75661.47,0.0,0.99406,1e-05,0.83667]
[1779560275233,56.26,75661.47,0.0,0.99406,1e-05,0.83667]
[1779560275597,56.26,75665.49,0.0,0.99408,1e-05,0.83369]
[1779560276604,56.26,75670.77,0.0,0.99411,1e-05,0.82978]
[1779560278619,56.26,75673.62,0.0,0.99413,1e-05,0.82768]
[1779560281640,56.26,75677.5,0.0,0.99415,1e-05,0.82483]
[1779560282647,56.26,75687.34,0.0,0.99421,1e-05,0.81764]
[1779560283656,56.26,75682.1,0.0,0.99418,1e-05,0.82146]
[1779560284694,56.26,75679.91,0.0,0.99417,1e-05,0.82307]
[1779560286708,56.26,75678.32,0.0,0.99416,1e-05,0.82423]
[1779560289739,56.26,75681.76,0.0,0.99418,1e-05,0.82171]
[1779560290746,56.26,75685.76,0.0,0.9942,1e-05,0.81879]
[1779560291753,56.26,75673.49,0.0,0.99413,1e-05,0.82778]
[1779560292760,56.26,75669.27,0.0,0.99411,1e-05,0.83089]
[1779560293767,56.26,75672.88,0.0,0.99413,1e-05,0.82823]
[1779560297207,56.26,75674.18,0.0,0.99413,1e-05,0.82727]
[1779560297221,56.26,75674.18,0.0,0.99413,1e-05,0.82727]
[1779560299809,56.26,75677.52,0.0,0.99415,1e-05,0.82482]
[1779560301103,56.26,75677.52,0.0,0.99415,1e-05,0.82482]
[1779560301223,56.26,75677.52,0.0,0.99415,1e-05,0.82482]
[1779560301318,56.26,75681.86,0.0,0.99418,1e-05,0.82164]
[1779560301823,56.26,75684.05,0.0,0.99419,1e-05,0.82004]
[1779560304406,56.26,75683.32,0.0,0.99419,1e-05,0.82057]
[1779560304474,56.26,75683.32,0.0,0.99419,1e-05,0.82057]
[1779560304574,56.26,75680.79,0.0,0.99417,1e-05,0.82242]
[1779560306862,56.26,75688.72,0.0,0.99422,1e-05,0.81664]
[1779560307869,56.26,75689.7,0.0,0.99423,1e-05,0.81592]
[1779560310384,56.26,75690.18,0.0,0.99423,1e-05,0.81558]
[1779560310469,56.26,75690.18,0.0,0.99423,1e-05,0.81558]
[1779560310550,56.26,75691.84,0.0,0.99424,1e-05,0.81437]
[1779560312906,56.26,75683.17,0.0,0.9942,1e-05,0.81936]
[1779560313913,56.26,75683.08,0.0,0.9942,1e-05,0.81943]
[1779560315986,56.26,75683.29,0.0,0.9942,1e-05,0.81928]
[1779560316223,56.26,75683.29,0.0,0.9942,1e-05,0.81928]
[1779560320600,56.26,75681.22,0.0,0.99419,1e-05,0.82079]
[1779560320725,56.26,75681.22,0.0,0.99419,1e-05,0.82079]
[1779560324221,56.26,75682.73,0.0,0.99419,1e-05,0.81968]
[1779560324471,56.26,75682.73,0.0,0.99419,1e-05,0.81968]
[1779560324546,56.26,75681.2,0.0,0.99419,1e-05,0.8208]
[1779560326584,56.26,75682.9,0.0,0.9942,1e-05,0.81956]
[1779560326722,56.26,75682.9,0.0,0.9942,1e-05,0.81956]
[1779560332033,56.26,75681.8,0.0,0.99419,1e-05,0.82036]
[1779560332222,56.26,75681.8,0.0,0.99419,1e-05,0.82036]
[1779560332247,56.26,75682.64,0.0,0.99419,1e-05,0.81975]
[1779560333901,56.26,75683.57,0.0,0.9942,1e-05,0.81907]
[1779560333972,56.26,75683.57,0.0,0.9942,1e-05,0.81907]
[1779560338939,56.26,75681.78,0.0,0.99419,1e-05,0.82038]
[1779560338975,56.26,75681.78,0.0,0.99419,1e-05,0.82038]
[1779560339202,56.26,75680.53,0.0,0.99418,1e-05,0.82129]
[1779560340103,56.26,75676.87,0.0,0.99416,1e-05,0.82397]
[1779560341110,56.26,75674.37,0.0,0.99414,1e-05,0.82581]
[1779560342099,56.26,75674.37,0.0,0.99414,1e-05,0.82581]
[1779560342223,56.26,75674.37,0.0,0.99414,1e-05,0.82581]
[1779560342516,56.26,75674.37,0.0,0.99414,1e-05,0.82581]
[1779560342719,56.26,75674.37,0.0,0.99414,1e-05,0.82581]
[1779560342730,56.26,75678.65,0.0,0.99417,1e-05,0.82267]
[1779560344132,56.26,75683.15,0.0,0.9942,1e-05,0.81938]
[1779560349456,56.26,75684.48,0.0,0.9942,1e-05,0.81841]
[1779560349473,56.26,75684.48,0.0,0.9942,1e-05,0.81841]
[1779560352584,56.26,75684.85,0.0,0.99421,1e-05,0.81814]
[1779560352720,56.26,75684.85,0.0,0.99421,1e-05,0.81814]
[1779560352783,56.26,75695.12,0.0,0.99427,1e-05,0.81068]
[1779560354770,56.26,75694.25,0.0,0.99426,1e-05,0.81131]
[1779560354974,56.26,75695.52,0.0,0.99427,1e-05,0.81039]
[1779560355219,56.26,75697.34,0.0,0.99428,1e-05,0.80908]
[1779560359995,56.26,75698.06,0.0,0.99428,1e-05,0.80856]
[1779560360226,56.26,75698.06,0.0,0.99428,1e-05,0.80856]
[1779560360254,56.26,75696.52,0.0,0.99428,1e-05,0.80967]
[1779560362716,56.26,75696.97,0.0,0.99428,1e-05,0.80935]
[1779560362975,56.26,75696.97,0.0,0.99428,1e-05,0.80935]
[1779560366297,56.26,75698.63,0.0,0.99429,1e-05,0.80815]
[1779560367319,56.26,75698.63,0.0,0.99429,1e-05,0.80815]
[1779560367472,56.26,75698.63,0.0,0.99429,1e-05,0.80815]
[1779560367559,56.26,75698.43,0.0,0.99429,1e-05,0.80829]
[1779560369851,56.26,75699.57,0.0,0.99429,1e-05,0.80747]
[1779560369977,56.26,75698.62,0.0,0.99429,1e-05,0.80816]
[1779560372339,56.26,75702.06,0.0,0.99432,1e-05,0.80438]
[1779560375856,56.26,75701.3,0.0,0.99431,1e-05,0.80492]
[1779560375360,56.26,75695.93,0.0,0.99428,1e-05,0.80879]
[1779560375969,56.26,75695.93,0.0,0.99428,1e-05,0.80879]
[1779560376367,56.26,75686.01,0.0,0.99422,1e-05,0.81598]
[1779560377374,56.26,75686.6,0.0,0.99423,1e-05,0.81555]
[1779560378381,56.26,75689.25,0.0,0.99424,1e-05,0.81362]
[1779560379553,56.26,75689.25,0.0,0.99424,1e-05,0.81362]
[1779560379718,56.26,75689.25,0.0,0.99424,1e-05,0.81362]
[1779560379829,56.26,75689.25,0.0,0.99424,1e-05,0.81362]
[1779560379862,56.26,75690.96,0.0,0.99425,1e-05,0.81238]
[1779560379975,56.26,75690.96,0.0,0.99425,1e-05,0.81238]
[1779560380395,56.26,75693.32,0.0,0.99427,1e-05,0.81068]
[1779560385435,56.26,75694.62,0.0,0.99427,1e-05,0.80974]
[1779560385468,56.26,75694.62,0.0,0.99427,1e-05,0.80974]
[1779560385650,56.26,75699.5,0.0,0.9943,1e-05,0.80622]
[1779560386437,56.26,75701.62,0.0,0.99431,1e-05,0.80469]
[1779560387601,56.26,75703.66,0.0,0.99433,1e-05,0.80323]
[1779560388372,56.26,75703.66,0.0,0.99433,1e-05,0.80323]
[1779560388470,56.26,75703.66,0.0,0.99433,1e-05,0.80323]
[1779560389458,56.26,75705.02,0.0,0.99433,1e-05,0.80225]
[1779560392479,56.26,75707.34,0.0,0.99435,1e-05,0.80059]
[1779560393486,56.26,75713.49,0.0,0.99438,1e-05,0.7962]
[1779560394493,56.26,75715.04,0.0,0.99439,1e-05,0.7951]
[1779560395500,56.26,75717.73,0.0,0.99441,1e-05,0.79319]
[1779560396507,56.26,75720.94,0.0,0.99443,1e-05,0.79091]
[1779560397514,56.26,75722.49,0.0,0.99443,1e-05,0.78981]
[1779560398521,56.26,75726.06,0.0,0.99445,1e-05,0.78729]
[1779560400536,56.26,75724.47,0.0,0.99445,1e-05,0.78841]
[1779560400973,56.26,75724.47,0.0,0.99445,1e-05,0.78841]
[1779560401542,56.26,75723.22,0.0,0.99444,1e-05,0.7893]
[1779560402549,56.26,75719.63,0.0,0.99442,1e-05,0.79184]
[1779560403738,56.26,75719.63,0.0,0.99442,1e-05,0.79184]
[1779560403974,56.26,75719.94,0.0,0.99442,1e-05,0.79162]
[1779560404562,56.26,75722.71,0.0,0.99444,1e-05,0.78966]
[1779560405570,56.26,75725.48,0.0,0.99445,1e-05,0.7877]
[1779560407583,56.26,75732.11,0.0,0.99449,1e-05,0.78303]
[1779560408381,56.26,75732.11,0.0,0.99449,1e-05,0.78303]
[1779560408475,56.26,75732.11,0.0,0.99449,1e-05,0.78303]
[1779560413626,56.26,75733.09,0.0,0.99449,1e-05,0.78235]
[1779560414311,56.26,75733.09,0.0,0.99449,1e-05,0.78235]
[1779560414471,56.26,75733.09,0.0,0.99449,1e-05,0.78235]
[1779560415643,56.26,75744.83,0.0,0.99456,1e-05,0.77415]
[1779560416650,56.26,75750.25,0.0,0.99459,1e-05,0.77039]
[1779560417667,56.26,75762.76,0.0,0.99466,1e-05,0.76177]
[1779560418667,56.26,75766.27,0.0,0.99468,1e-05,0.75936]
[1779560420687,56.26,75763.55,0.0,0.99466,1e-05,0.76122]
[1779560421692,56.26,75771.28,0.0,0.99471,1e-05,0.75594]
[1779560422701,56.26,75780.92,0.0,0.99476,1e-05,0.7494]
[1779560423709,56.26,75785.08,0.0,0.99478,1e-05,0.74659]
[1779560424717,56.26,75786.32,0.0,0.99479,1e-05,0.74576]
[1779560425724,56.26,75791.36,0.0,0.99481,1e-05,0.74237]
[1779560427744,56.26,75812.4,0.0,0.99493,1e-05,0.72837]
[1779560428478,56.26,75812.4,0.0,0.99493,1e-05,0.72837]
[1779560428749,56.26,75821.04,0.0,0.99497,1e-05,0.72269]
[1779560429759,56.26,75819.45,0.0,0.99496,1e-05,0.72373]
[1779560430766,56.26,75816.9,0.0,0.99495,1e-05,0.72541]
[1779560431607,56.26,75816.9,0.0,0.99495,1e-05,0.72541]
[1779560431777,56.26,75823.34,0.0,0.99499,1e-05,0.71998]
[1779560432784,56.26,75829.94,0.0,0.99502,1e-05,0.71568]
[1779560434799,56.26,75824.2,0.0,0.995,1e-05,0.71942]
[1779560435807,56.26,75817.49,0.0,0.99496,1e-05,0.72381]
[1779560436814,56.26,75813.02,0.0,0.99494,1e-05,0.72675]
[1779560441849,56.26,75809.9,0.0,0.99492,1e-05,0.72881]
[1779560442859,56.26,75812.7,0.0,0.99494,1e-05,0.72696]
[1779560443864,56.26,75820.76,0.0,0.99498,1e-05,0.72167]
[1779560444871,56.26,75823.98,0.0,0.99499,1e-05,0.71956]
[1779560445878,56.26,75829.51,0.0,0.99502,1e-05,0.71596]
[1779560448899,56.26,75823.06,0.0,0.99499,1e-05,0.72016]
[1779560450913,56.26,75819.2,0.0,0.99497,1e-05,0.72269]
[1779560452927,56.26,75823.13,0.0,0.99499,1e-05,0.72012]
[1779560455947,56.26,75818.93,0.0,0.99497,1e-05,0.72287]
[1779560458971,56.26,75816.15,0.0,0.99495,1e-05,0.72469]
[1779560461359,56.26,75818.12,0.0,0.99496,1e-05,0.7234]
[1779560461468,56.26,75818.12,0.0,0.99496,1e-05,0.7234]
[1779560461569,56.26,75814.24,0.0,0.99494,1e-05,0.72595]
[1779560463031,56.26,75817.79,0.0,0.99496,1e-05,0.72361]
[1779560464038,56.26,75813.13,0.0,0.99494,1e-05,0.72668]
[1779560465688,56.26,75813.13,0.0,0.99494,1e-05,0.72668]
[1779560465724,56.26,75813.13,0.0,0.99494,1e-05,0.72668]
[1779560467724,56.26,75812.0,0.0,0.99493,1e-05,0.72742]
[1779560467969,56.26,75812.0,0.0,0.99493,1e-05,0.72742]
[1779560467743,56.26,75813.69,0.0,0.99494,1e-05,0.72631]
[1779560470780,56.26,75814.98,0.0,0.99495,1e-05,0.72546]
[1779560470973,56.26,75814.98,0.0,0.99495,1e-05,0.72546]
[1779560472097,56.26,75821.27,0.0,0.99498,1e-05,0.72133]
[1779560473106,56.26,75824.02,0.0,0.99499,1e-05,0.71954]
[1779560474111,56.26,75829.82,0.0,0.99502,1e-05,0.71576]
[1779560475281,56.26,75829.82,0.0,0.99502,1e-05,0.71576]
[1779560475474,56.26,75829.82,0.0,0.99502,1e-05,0.71576]
[1779560475850,56.26,75829.82,0.0,0.99502,1e-05,0.71576]
[1779560475972,56.26,75829.82,0.0,0.99502,1e-05,0.71576]
[1779560475949,56.26,75829.7,0.0,0.99502,1e-05,0.71583]
[1779560479146,56.26,75824.91,0.0,0.995,1e-05,0.71895]
[1779560481199,56.26,75826.18,0.0,0.99501,1e-05,0.71813]
[1779560481221,56.26,75826.18,0.0,0.99501,1e-05,0.71813]
[1779560484730,56.26,75828.73,0.0,0.99502,1e-05,0.71646]
[1779560484970,56.26,75828.73,0.0,0.99502,1e-05,0.71646]
[1779560484976,56.26,75831.65,0.0,0.99503,1e-05,0.71457]
[1779560485188,56.26,75834.31,0.0,0.99505,1e-05,0.71284]
[1779560486869,56.26,75834.31,0.0,0.99505,1e-05,0.71284]
[1779560487203,56.26,75843.5,0.0,0.99509,1e-05,0.70691]
[1779560488210,56.26,75837.88,0.0,0.99507,1e-05,0.71053]
[1779560489217,56.26,75823.18,0.0,0.99499,1e-05,0.72008]
[1779560490433,56.26,75823.18,0.0,0.99499,1e-05,0.72008]
[1779560490532,56.26,75821.82,0.0,0.99498,1e-05,0.72097]
[1779560491231,56.26,75817.92,0.0,0.99497,1e-05,0.72232]
[1779560496266,56.26,75820.96,0.0,0.99499,1e-05,0.72033]
[1779560500964,56.26,75820.59,0.0,0.99498,1e-05,0.72058]
[1779560500294,56.26,75823.31,0.0,0.995,1e-05,0.7188]
[1779560501219,56.26,75823.31,0.0,0.995,1e-05,0.7188]
[1779560504332,56.26,75837.55,0.0,0.99507,1e-05,0.70956]
[1779560505152,56.26,75837.55,0.0,0.99507,1e-05,0.70956]
[1779560505221,56.26,75837.55,0.0,0.99507,1e-05,0.70956]
[1779560505340,56.26,75838.4,0.0,0.99508,1e-05,0.70901]
[1779560510375,56.26,75832.01,0.0,0.99504,1e-05,0.71314]
[1779560512390,56.26,75823.06,0.0,0.995,1e-05,0.71896]
[1779560513925,56.26,75823.06,0.0,0.995,1e-05,0.71896]
[1779560513970,56.26,75823.06,0.0,0.995,1e-05,0.71896]
[1779560515162,56.26,75818.92,0.0,0.99498,1e-05,0.72167]
[1779560515223,56.26,75818.92,0.0,0.99498,1e-05,0.72167]
[1779560515410,56.26,75818.93,0.0,0.99498,1e-05,0.72166]
[1779560518220,56.26,75817.36,0.0,0.99497,1e-05,0.72269]
[1779560518469,56.26,75817.36,0.0,0.99497,1e-05,0.72269]
[1779560521452,56.26,75820.13,0.0,0.99498,1e-05,0.72088]
[1779560522459,56.26,75826.27,0.0,0.99501,1e-05,0.71687]
[1779560523502,56.26,75826.27,0.0,0.99501,1e-05,0.71687]
[1779560523722,56.26,75826.27,0.0,0.99501,1e-05,0.71687]
[1779560524639,56.26,75828.16,0.0,0.99502,1e-05,0.71564]
[1779560524718,56.26,75828.16,0.0,0.99502,1e-05,0.71564]
[1779560524819,56.26,75827.19,0.0,0.99502,1e-05,0.71627]
[1779560529508,56.26,75819.53,0.0,0.99498,1e-05,0.72127]
[1779560533536,56.26,75816.25,0.0,0.99496,1e-05,0.72342]
[1779560534192,56.26,75816.25,0.0,0.99496,1e-05,0.72342]
[1779560534543,56.26,75822.66,0.0,0.995,1e-05,0.71922]
[1779560535763,56.26,75822.66,0.0,0.995,1e-05,0.71922]
[1779560535955,56.26,75822.66,0.0,0.995,1e-05,0.71922]
[1779560536021,56.26,75820.73,0.0,0.99499,1e-05,0.72048]
[1779560536167,56.26,75820.73,0.0,0.99499,1e-05,0.72048]
[1779560537592,56.26,75815.74,0.0,0.99496,1e-05,0.72375]
[1779560540613,56.26,75825.5,0.0,0.99501,1e-05,0.71737]
[1779560541304,56.26,75825.5,0.0,0.99501,1e-05,0.71737]
[1779560541472,56.26,75825.5,0.0,0.99501,1e-05,0.71737]
[1779560546655,56.26,75823.83,0.0,0.995,1e-05,0.71846]
[1779560548220,56.26,75824.87,0.0,0.99501,1e-05,0.71778]
[1779560548469,56.26,75824.87,0.0,0.99501,1e-05,0.71778]
[1779560549699,56.26,75822.96,0.0,0.995,1e-05,0.71903]
[1779560549720,56.26,75822.96,0.0,0.995,1e-05,0.71903]
[1779560549800,56.26,75823.05,0.0,0.995,1e-05,0.71897]
[1779560554690,56.26,75824.56,0.0,0.99501,1e-05,0.71678]
[1779560554720,56.26,75824.56,0.0,0.99501,1e-05,0.71678]
[1779560557120,56.26,75822.92,0.0,0.995,1e-05,0.71785]
[1779560557220,56.26,75822.92,0.0,0.995,1e-05,0.71785]
[1779560557736,56.26,75823.58,0.0,0.99501,1e-05,0.71742]
[1779560561826,56.26,75824.1,0.0,0.99501,1e-05,0.71708]
[1779560561972,56.26,75824.1,0.0,0.99501,1e-05,0.71708]
[1779560567808,56.26,75824.85,0.0,0.99501,1e-05,0.7166]
[1779560570847,56.26,75827.2,0.0,0.99503,1e-05,0.71507]
[1779560570975,56.26,75827.2,0.0,0.99503,1e-05,0.71507]
[1779560571065,56.26,75837.86,0.0,0.99508,1e-05,0.70817]
[1779560571836,56.26,75837.98,0.0,0.99508,1e-05,0.70809]
[1779560572173,56.26,75837.98,0.0,0.99508,1e-05,0.70809]
[1779560572221,56.26,75837.98,0.0,0.99508,1e-05,0.70809]
[1779560572843,56.26,75832.55,0.0,0.99505,1e-05,0.7116]
[1779560573850,56.26,75823.78,0.0,0.99501,1e-05,0.71729]
[1779560574330,56.26,75823.78,0.0,0.99501,1e-05,0.71729]
[1779560574470,56.26,75823.78,0.0,0.99501,1e-05,0.71729]
[1779560574857,56.26,75823.63,0.0,0.99501,1e-05,0.71739]
[1779560576464,56.26,75821.46,0.0,0.995,1e-05,0.71881]
[1779560576469,56.26,75821.46,0.0,0.995,1e-05,0.71881]
[1779560576871,56.26,75819.9,0.0,0.99499,1e-05,0.71983]
[1779560579761,56.26,75817.65,0.0,0.99498,1e-05,0.7213]
[1779560579970,56.26,75817.65,0.0,0.99498,1e-05,0.7213]
[1779560581906,56.26,75824.92,0.0,0.99502,1e-05,0.71655]
[1779560582786,56.26,75824.92,0.0,0.99502,1e-05,0.71655]
[1779560582970,56.26,75824.92,0.0,0.99502,1e-05,0.71655]
[1779560583066,56.26,75828.9,0.0,0.99504,1e-05,0.71396]
[1779560583383,56.26,75828.9,0.0,0.99504,1e-05,0.71396]
[1779560583469,56.26,75828.9,0.0,0.99504,1e-05,0.71396]
[1779560588490,56.26,75828.89,0.0,0.99504,1e-05,0.71397]
[1779560588719,56.26,75828.89,0.0,0.99504,1e-05,0.71397]
[1779560588955,56.26,75818.38,0.0,0.99498,1e-05,0.72082]
[1779560589962,56.26,75819.82,0.0,0.99499,1e-05,0.71988]
[1779560590184,56.26,75819.82,0.0,0.99499,1e-05,0.71988]
[1779560590232,56.26,75819.82,0.0,0.99499,1e-05,0.71988]
[1779560590969,56.26,75817.3,0.0,0.99498,1e-05,0.72153]
[1779560591976,56.26,75814.68,0.0,0.99496,1e-05,0.72324]
[1779560593413,56.26,75814.53,0.0,0.99496,1e-05,0.72334]
[1779560593467,56.26,75814.53,0.0,0.99496,1e-05,0.72334]
[1779560593990,56.26,75807.41,0.0,0.99492,1e-05,0.72803]
[1779560594997,56.26,75799.47,0.0,0.99488,1e-05,0.73329]
[1779560597011,56.26,75788.37,0.0,0.99482,1e-05,0.74069]
[1779560598018,56.26,75784.31,0.0,0.9948,1e-05,0.74341]
[1779560599986,56.26,75782.55,0.0,0.99479,1e-05,0.7446]
[1779560603053,56.26,75765.07,0.0,0.9947,1e-05,0.75644]
[1779560603426,56.26,75765.07,0.0,0.9947,1e-05,0.75644]
[1779560604060,56.26,75762.04,0.0,0.99468,1e-05,0.75851]
[1779560606577,56.26,75763.02,0.0,0.99469,1e-05,0.75784]
[1779560607081,56.26,75765.73,0.0,0.9947,1e-05,0.75599]
[1779560608088,56.26,75770.12,0.0,0.99472,1e-05,0.753]
[1779560609094,56.26,75774.02,0.0,0.99475,1e-05,0.75036]
[1779560613770,56.26,75777.7,0.0,0.99477,1e-05,0.74663]
[1779560613970,56.26,75777.7,0.0,0.99477,1e-05,0.74663]
[1779560614130,56.26,75778.81,0.0,0.99478,1e-05,0.74588]
[1779560614727,56.26,75778.81,0.0,0.99478,1e-05,0.74588]
[1779560620173,56.26,75777.66,0.0,0.99477,1e-05,0.74666]
[1779560621099,56.26,75777.66,0.0,0.99477,1e-05,0.74666]
[1779560621180,56.26,75776.37,0.0,0.99477,1e-05,0.74753]
[1779560621224,56.26,75776.37,0.0,0.99477,1e-05,0.74753]
[1779560623194,56.26,75772.52,0.0,0.99475,1e-05,0.75013]
[1779560624725,56.26,75772.52,0.0,0.99475,1e-05,0.75013]
[1779560624813,56.26,75772.32,0.0,0.99475,1e-05,0.75027]
[1779560625553,56.26,75772.32,0.0,0.99475,1e-05,0.75027]
[1779560625800,56.26,75772.32,0.0,0.99475,1e-05,0.75027]
[1779560631252,56.26,75771.74,0.0,0.99474,1e-05,0.75066]
[1779560636858,56.26,75772.07,0.0,0.99474,1e-05,0.75044]
[1779560636968,56.26,75772.07,0.0,0.99474,1e-05,0.75044]
[1779560638321,56.26,75769.03,0.0,0.99473,1e-05,0.7525]
[1779560639328,56.26,75760.59,0.0,0.99468,1e-05,0.75825]
[1779560641343,56.26,75755.36,0.0,0.99465,1e-05,0.76183]
[1779560642350,56.26,75748.9,0.0,0.99462,1e-05,0.76628]
[1779560643359,56.26,75745.41,0.0,0.9946,1e-05,0.76869]
[1779560645371,56.26,75742.14,0.0,0.99458,1e-05,0.77095]
[1779560646633,56.26,75738.81,0.0,0.99456,1e-05,0.77327]
[1779560647982,56.26,75738.81,0.0,0.99456,1e-05,0.77327]
[1779560647996,56.26,75736.22,0.0,0.99455,1e-05,0.77507]
[1779560648218,56.26,75736.22,0.0,0.99455,1e-05,0.77507]
[1779560650406,56.26,75728.5,0.0,0.9945,1e-05,0.78046]
[1779560652468,56.26,75727.37,0.0,0.9945,1e-05,0.78125]
[1779560652732,56.26,75727.37,0.0,0.9945,1e-05,0.78125]
[1779560652764,56.26,75729.94,0.0,0.99451,1e-05,0.77945]
[1779560654158,56.26,75729.94,0.0,0.99451,1e-05,0.77945]
[1779560654221,56.26,75729.56,0.0,0.99451,1e-05,0.77972]
[1779560656448,56.26,75723.77,0.0,0.99448,1e-05,0.78378]
[1779560658462,56.26,75715.83,0.0,0.99443,1e-05,0.78938]
[1779560659469,56.26,75718.47,0.0,0.99445,1e-05,0.78752]
[1779560661589,56.26,75718.71,0.0,0.99445,1e-05,0.78735]
[1779560661850,56.26,75718.71,0.0,0.99445,1e-05,0.78735]
[1779560661896,56.26,75718.96,0.0,0.99445,1e-05,0.78717]
[1779560663497,56.26,75725.13,0.0,0.99448,1e-05,0.78283]
[1779560665511,56.26,75720.97,0.0,0.99446,1e-05,0.78575]
[1779560667034,56.26,75720.97,0.0,0.99446,1e-05,0.78575]
[1779560667226,56.26,75720.97,0.0,0.99446,1e-05,0.78575]
[1779560669997,56.26,75722.74,0.0,0.99447,1e-05,0.78451]
[1779560670225,56.26,75722.74,0.0,0.99447,1e-05,0.78451]
[1779560670051,56.26,75721.61,0.0,0.99446,1e-05,0.7853]
[1779560672560,56.26,75714.12,0.0,0.99443,1e-05,0.78931]
[1779560673568,56.26,75710.66,0.0,0.99441,1e-05,0.79176]
[1779560674574,56.26,75716.1,0.0,0.99444,1e-05,0.78791]
[1779560676588,56.26,75719.0,0.0,0.99446,1e-05,0.78586]
[1779560678119,56.26,75719.0,0.0,0.99446,1e-05,0.78586]
[1779560678220,56.26,75719.0,0.0,0.99446,1e-05,0.78586]
[1779560683637,56.26,75716.82,0.0,0.99445,1e-05,0.7874]
[1779560685651,56.26,75714.23,0.0,0.99443,1e-05,0.78923]
[1779560687617,56.26,75714.69,0.0,0.99443,1e-05,0.7889]
[1779560687721,56.26,75714.69,0.0,0.99443,1e-05,0.7889]
[1779560687819,56.26,75714.57,0.0,0.99443,1e-05,0.78899]
[1779560688312,56.26,75714.57,0.0,0.99443,1e-05,0.78899]
[1779560688474,56.26,75714.57,0.0,0.99443,1e-05,0.78899]
[1779560690691,56.26,75710.38,0.0,0.99441,1e-05,0.79196]
[1779560693077,56.26,75709.18,0.0,0.9944,1e-05,0.79281]
[1779560693223,56.26,75709.18,0.0,0.9944,1e-05,0.79281]
[1779560693128,56.26,75710.33,0.0,0.99441,1e-05,0.79199]
[1779560693972,56.26,75710.33,0.0,0.99441,1e-05,0.79199]
[1779560694220,56.26,75710.33,0.0,0.99441,1e-05,0.79199]
[1779560695726,56.26,75716.63,0.0,0.99444,1e-05,0.78753]
[1779560696515,56.26,75716.63,0.0,0.99444,1e-05,0.78753]
[1779560696725,56.26,75716.63,0.0,0.99444,1e-05,0.78753]
[1779560696924,56.26,75716.63,0.0,0.99444,1e-05,0.78753]
[1779560696971,56.26,75716.63,0.0,0.99444,1e-05,0.78753]
[1779560697071,56.26,75719.5,0.0,0.99446,1e-05,0.78551]
[1779560698747,56.26,75726.98,0.0,0.9945,1e-05,0.78025]
[1779560699754,56.26,75729.81,0.0,0.99452,1e-05,0.77827]
[1779560700699,56.26,75729.81,0.0,0.99452,1e-05,0.77827]
[1779560700718,56.26,75729.81,0.0,0.99452,1e-05,0.77827]
[1779560701142,56.26,75729.81,0.0,0.99452,1e-05,0.77827]
[1779560701227,56.26,75729.81,0.0,0.99452,1e-05,0.77827]
[1779560701186,56.26,75733.72,0.0,0.99454,1e-05,0.77554]
[1779560702778,56.26,75739.65,0.0,0.99457,1e-05,0.77142]
[1779560705455,56.26,75740.02,0.0,0.99458,1e-05,0.77116]
[1779560705473,56.26,75740.02,0.0,0.99458,1e-05,0.77116]
[1779560706806,56.26,75742.73,0.0,0.99459,1e-05,0.76928]
[1779560707453,56.26,75742.73,0.0,0.99459,1e-05,0.76928]
[1779560707467,56.26,75742.73,0.0,0.99459,1e-05,0.76928]
[1779560707813,56.26,75743.21,0.0,0.99459,1e-05,0.76895]
[1779560712848,56.26,75745.62,0.0,0.99461,1e-05,0.76728]
[1779560714900,56.26,75745.06,0.0,0.9946,1e-05,0.76767]
[1779560714973,56.26,75745.06,0.0,0.9946,1e-05,0.76767]
[1779560716878,56.26,75754.14,0.0,0.99465,1e-05,0.76142]
[1779560718155,56.26,75754.14,0.0,0.99465,1e-05,0.76142]
[1779560718187,56.26,75741.34,0.0,0.99458,1e-05,0.77025]
[1779560718892,56.26,75733.22,0.0,0.99454,1e-05,0.77589]
[1779560719543,56.26,75733.22,0.0,0.99454,1e-05,0.77589]
[1779560719719,56.26,75733.22,0.0,0.99454,1e-05,0.77589]
[1779560719899,56.26,75734.43,0.0,0.99455,1e-05,0.77505]
[1779560721275,56.26,75734.43,0.0,0.99455,1e-05,0.77505]
[1779560721278,56.26,75731.21,0.0,0.99453,1e-05,0.77729]
[1779560721472,56.26,75731.21,0.0,0.99453,1e-05,0.77729]
[1779560722924,56.26,75724.35,0.0,0.99449,1e-05,0.7821]
[1779560724783,56.26,75722.77,0.0,0.99448,1e-05,0.78321]
[1779560724977,56.26,75722.77,0.0,0.99448,1e-05,0.78321]
[1779560725048,56.26,75726.99,0.0,0.9945,1e-05,0.78024]
[1779560725965,56.26,75726.99,0.0,0.9945,1e-05,0.78024]
[1779560726225,56.26,75726.99,0.0,0.9945,1e-05,0.78024]
[1779560730497,56.26,75728.57,0.0,0.99451,1e-05,0.77914]
[1779560730720,56.26,75728.57,0.0,0.99451,1e-05,0.77914]
[1779560730894,56.26,75728.57,0.0,0.99451,1e-05,0.77914]
[1779560730973,56.26,75728.57,0.0,0.99451,1e-05,0.77914]
[1779560730980,56.26,75728.38,0.0,0.99451,1e-05,0.77927]
[1779560735009,56.26,75726.29,0.0,0.99451,1e-05,0.77946]
[1779560735803,56.26,75726.29,0.0,0.99451,1e-05,0.77946]
[1779560735971,56.26,75726.29,0.0,0.99451,1e-05,0.77946]
[1779560736202,56.26,75726.29,0.0,0.99451,1e-05,0.77946]
[1779560736218,56.26,75726.29,0.0,0.99451,1e-05,0.77946]
[1779560736222,56.26,75725.43,0.0,0.9945,1e-05,0.78006]
[1779560739037,56.26,75722.88,0.0,0.99449,1e-05,0.78185]
[1779560740877,56.26,75724.07,0.0,0.9945,1e-05,0.78102]
[1779560740974,56.26,75724.07,0.0,0.9945,1e-05,0.78102]
[1779560746086,56.26,75724.94,0.0,0.9945,1e-05,0.78041]
[1779560747434,56.26,75725.06,0.0,0.9945,1e-05,0.78032]
[1779560747468,56.26,75725.06,0.0,0.9945,1e-05,0.78032]
[1779560748092,56.26,75725.06,0.0,0.9945,1e-05,0.78032]
[1779560748222,56.26,75725.06,0.0,0.9945,1e-05,0.78032]
[1779560748299,56.26,75725.03,0.0,0.9945,1e-05,0.78034]
[1779560754143,56.26,75725.47,0.0,0.9945,1e-05,0.78003]
[1779560759178,56.26,75725.2,0.0,0.9945,1e-05,0.78022]
[1779560761192,56.26,75723.07,0.0,0.99449,1e-05,0.78172]
[1779560761471,56.26,75723.07,0.0,0.99449,1e-05,0.78172]
[1779560761720,56.26,75723.07,0.0,0.99449,1e-05,0.78172]
[1779560762199,56.26,75723.66,0.0,0.99449,1e-05,0.7813]
[1779560762459,56.26,75723.66,0.0,0.99449,1e-05,0.7813]
[1779560762472,56.26,75723.66,0.0,0.99449,1e-05,0.7813]
[1779560762709,56.26,75723.66,0.0,0.99449,1e-05,0.7813]
[1779560766812,56.26,75724.46,0.0,0.9945,1e-05,0.78074]
[1779560766974,56.26,75724.46,0.0,0.9945,1e-05,0.78074]
[1779560769362,56.26,75723.62,0.0,0.99449,1e-05,0.78133]
[1779560769468,56.26,75723.62,0.0,0.99449,1e-05,0.78133]
[1779560770255,56.26,75722.89,0.0,0.99449,1e-05,0.78184]
[1779560771571,56.26,75723.37,0.0,0.99449,1e-05,0.78151]
[1779560771724,56.26,75723.37,0.0,0.99449,1e-05,0.78151]
[1779560777304,56.26,75723.08,0.0,0.99449,1e-05,0.78171]
[1779560778252,56.26,75723.08,0.0,0.99449,1e-05,0.78171]
[1779560778294,56.26,75723.08,0.0,0.99449,1e-05,0.78171]
[1779560778311,56.26,75717.59,0.0,0.99446,1e-05,0.78557]
[1779560779318,56.26,75711.92,0.0,0.99443,1e-05,0.78958]
[1779560780292,56.26,75711.92,0.0,0.99443,1e-05,0.78958]
[1779560780472,56.26,75712.53,0.0,0.99443,1e-05,0.78915]
[1779560783741,56.26,75711.13,0.0,0.99442,1e-05,0.79014]
[1779560783971,56.26,75711.13,0.0,0.99442,1e-05,0.79014]
[1779560784353,56.26,75711.21,0.0,0.99442,1e-05,0.79008]
[1779560786678,56.26,75710.59,0.0,0.99442,1e-05,0.79052]
[1779560786722,56.26,75710.59,0.0,0.99442,1e-05,0.79052]
[1779560792813,56.26,75709.96,0.0,0.99442,1e-05,0.78968]
[1779560792970,56.26,75709.96,0.0,0.99442,1e-05,0.78968]
[1779560793287,56.26,75709.96,0.0,0.99442,1e-05,0.78968]
[1779560793042,56.26,75710.47,0.0,0.99443,1e-05,0.78932]
[1779560793474,56.26,75710.47,0.0,0.99443,1e-05,0.78932]
[1779560799399,56.26,75709.42,0.0,0.99442,1e-05,0.79006]
[1779560799470,56.26,75709.42,0.0,0.99442,1e-05,0.79006]
[1779560800157,56.26,75709.42,0.0,0.99442,1e-05,0.79006]
[1779560800224,56.26,75709.42,0.0,0.99442,1e-05,0.79006]
[1779560800234,56.26,75709.85,0.0,0.99442,1e-05,0.78976]
[1779560803774,56.26,75709.76,0.0,0.99442,1e-05,0.78982]
[1779560806571,56.26,75709.76,0.0,0.99442,1e-05,0.78982]
[1779560806718,56.26,75709.76,0.0,0.99442,1e-05,0.78982]
[1779560806773,56.26,75714.06,0.0,0.99445,1e-05,0.78678]
[1779560807903,56.26,75714.06,0.0,0.99445,1e-05,0.78678]
[1779560807974,56.26,75714.06,0.0,0.99445,1e-05,0.78678]
[1779560808071,56.26,75718.34,0.0,0.99447,1e-05,0.78376]
[1779560809528,56.26,75713.51,0.0,0.99444,1e-05,0.78717]
[1779560810535,56.26,75711.08,0.0,0.99443,1e-05,0.78889]
[1779560812336,56.26,75711.08,0.0,0.99443,1e-05,0.78889]
[1779560812470,56.26,75710.67,0.0,0.99443,1e-05,0.78918]
[1779560812825,56.26,75710.67,0.0,0.99443,1e-05,0.78918]
[1779560812970,56.26,75710.67,0.0,0.99443,1e-05,0.78918]
[1779560813068,56.26,75709.44,0.0,0.99442,1e-05,0.79005]
[1779560814562,56.26,75701.77,0.0,0.99438,1e-05,0.7955]
[1779560815502,56.26,75701.77,0.0,0.99438,1e-05,0.7955]
[1779560815720,56.26,75701.77,0.0,0.99438,1e-05,0.7955]
[1779560815737,56.26,75698.51,0.0,0.99436,1e-05,0.79782]
[1779560817804,56.26,75697.74,0.0,0.99435,1e-05,0.79837]
[1779560817974,56.26,75697.74,0.0,0.99435,1e-05,0.79837]
[1779560818006,56.26,75696.18,0.0,0.99435,1e-05,0.79949]
[1779560820046,56.26,75696.62,0.0,0.99435,1e-05,0.79918]
[1779560820226,56.26,75696.62,0.0,0.99435,1e-05,0.79918]
[1779560824545,56.26,75697.87,0.0,0.99436,1e-05,0.79828]
[1779560824718,56.26,75697.87,0.0,0.99436,1e-05,0.79828]
[1779560825137,56.26,75697.87,0.0,0.99436,1e-05,0.79828]
[1779560825223,56.26,75697.87,0.0,0.99436,1e-05,0.79828]
[1779560825239,56.26,75698.0,0.0,0.99436,1e-05,0.79819]
[1779560827961,56.26,75697.29,0.0,0.99435,1e-05,0.7987]
[1779560828055,56.26,75685.57,0.0,0.99428,1e-05,0.80712]
[1779560828661,56.26,75682.68,0.0,0.99427,1e-05,0.8092]
[1779560830269,56.26,75682.68,0.0,0.99427,1e-05,0.8092]
[1779560830470,56.26,75681.79,0.0,0.99426,1e-05,0.80985]
[1779560835710,56.26,75681.51,0.0,0.99426,1e-05,0.81005]
[1779560838732,56.26,75679.04,0.0,0.99425,1e-05,0.81184]
[1779560839977,56.26,75679.04,0.0,0.99425,1e-05,0.81184]
[1779560840073,56.26,75679.46,0.0,0.99425,1e-05,0.81153]
[1779560842622,56.26,75678.59,0.0,0.99424,1e-05,0.81217]
[1779560842722,56.26,75678.59,0.0,0.99424,1e-05,0.81217]
[1779560843767,56.26,75670.01,0.0,0.99419,1e-05,0.81841]
[1779560844774,56.26,75667.88,0.0,0.99418,1e-05,0.81997]
[1779560846962,56.26,75668.34,0.0,0.99418,1e-05,0.81963]
[1779560847125,56.26,75668.34,0.0,0.99418,1e-05,0.81963]
[1779560847221,56.26,75668.34,0.0,0.99418,1e-05,0.81963]
[1779560847224,56.26,75671.03,0.0,0.9942,1e-05,0.81767]
[1779560850817,56.26,75672.61,0.0,0.99421,1e-05,0.81651]
[1779560852327,56.26,75677.79,0.0,0.99425,1e-05,0.81143]
[1779560852831,56.26,75683.21,0.0,0.99428,1e-05,0.80751]
[1779560853544,56.26,75683.21,0.0,0.99428,1e-05,0.80751]
[1779560853721,56.26,75683.21,0.0,0.99428,1e-05,0.80751]
[1779560853974,56.26,75683.21,0.0,0.99428,1e-05,0.80751]
[1779560854056,56.26,75686.71,0.0,0.9943,1e-05,0.80499]
[1779560855852,56.26,75692.43,0.0,0.99433,1e-05,0.80088]
[1779560856859,56.26,75696.81,0.0,0.99436,1e-05,0.79774]
[1779560858347,56.26,75696.81,0.0,0.99436,1e-05,0.79774]
[1779560857866,56.26,75703.77,0.0,0.9944,1e-05,0.79278]
[1779560858470,56.26,75703.77,0.0,0.9944,1e-05,0.79278]
[1779560861894,56.26,75707.85,0.0,0.99442,1e-05,0.78989]
[1779560864890,56.26,75707.25,0.0,0.99442,1e-05,0.79031]
[1779560864975,56.26,75707.25,0.0,0.99442,1e-05,0.79031]
[1779560865715,56.26,75707.25,0.0,0.99442,1e-05,0.79031]
[1779560865971,56.26,75707.25,0.0,0.99442,1e-05,0.79031]
[1779560866069,56.26,75707.64,0.0,0.99442,1e-05,0.79003]
[1779560867969,56.26,75708.09,0.0,0.99442,1e-05,0.78972]
[1779560869950,56.26,75719.11,0.0,0.99449,1e-05,0.78194]
[1779560870957,56.26,75722.9,0.0,0.99451,1e-05,0.77928]
[1779560871965,56.26,75728.24,0.0,0.99454,1e-05,0.77555]
[1779560872723,56.26,75728.24,0.0,0.99454,1e-05,0.77555]
[1779560872973,56.26,75728.24,0.0,0.99454,1e-05,0.77555]
[1779560874985,56.26,75734.62,0.0,0.99457,1e-05,0.77111]
[1779560877850,56.26,75736.6,0.0,0.99458,1e-05,0.76974]
[1779560877970,56.26,75736.6,0.0,0.99458,1e-05,0.76974]
[1779560878006,56.26,75736.23,0.0,0.99458,1e-05,0.76999]
[1779560882923,56.26,75737.2,0.0,0.99459,1e-05,0.76932]
[1779560882970,56.26,75737.2,0.0,0.99459,1e-05,0.76932]
[1779560884054,56.26,75740.91,0.0,0.99461,1e-05,0.76676]
[1779560887075,56.26,75743.76,0.0,0.99462,1e-05,0.76479]
[1779560887728,56.26,75743.76,0.0,0.99462,1e-05,0.76479]
[1779560887967,56.26,75743.76,0.0,0.99462,1e-05,0.76479]
[1779560888082,56.26,75743.97,0.0,0.99462,1e-05,0.76464]
[1779560890096,56.26,75750.33,0.0,0.99466,1e-05,0.76027]
[1779560891103,56.26,75747.07,0.0,0.99464,1e-05,0.76251]
[1779560891783,56.26,75747.07,0.0,0.99464,1e-05,0.76251]
[1779560891971,56.26,75747.07,0.0,0.99464,1e-05,0.76251]
[1779560893726,56.26,75746.27,0.0,0.99464,1e-05,0.76306]
[1779560893969,56.26,75746.27,0.0,0.99464,1e-05,0.76306]
[1779560894124,56.26,75746.04,0.0,0.99464,1e-05,0.76322]
[1779560898814,56.26,75748.4,0.0,0.99465,1e-05,0.7616]
[1779560898980,56.26,75748.4,0.0,0.99465,1e-05,0.7616]
[1779560902646,56.26,75747.19,0.0,0.99464,1e-05,0.76243]
[1779560902719,56.26,75747.19,0.0,0.99464,1e-05,0.76243]
[1779560903187,56.26,75748.72,0.0,0.99465,1e-05,0.76138]
[1779560903599,56.26,75748.72,0.0,0.99465,1e-05,0.76138]
[1779560903726,56.26,75748.72,0.0,0.99465,1e-05,0.76138]
[1779560904194,56.26,75753.47,0.0,0.99468,1e-05,0.75812]
[1779560906039,56.26,75755.29,0.0,0.99469,1e-05,0.75688]
[1779560906220,56.26,75755.29,0.0,0.99469,1e-05,0.75688]
[1779560906321,56.26,75756.93,0.0,0.9947,1e-05,0.75576]
[1779560908222,56.26,75760.7,0.0,0.99472,1e-05,0.75319]
[1779560910087,56.26,75763.1,0.0,0.99473,1e-05,0.75156]
[1779560910223,56.26,75763.1,0.0,0.99473,1e-05,0.75156]
[1779560913257,56.26,75761.6,0.0,0.99473,1e-05,0.75133]
[1779560913932,56.26,75761.6,0.0,0.99473,1e-05,0.75133]
[1779560913975,56.26,75761.6,0.0,0.99473,1e-05,0.75133]
[1779560914264,56.26,75756.34,0.0,0.9947,1e-05,0.75491]
[1779560914996,56.26,75756.34,0.0,0.9947,1e-05,0.75491]
[1779560915222,56.26,75756.34,0.0,0.9947,1e-05,0.75491]
[1779560915271,56.26,75756.06,0.0,0.9947,1e-05,0.7551]
[1779560920306,56.26,75757.67,0.0,0.99471,1e-05,0.75401]
[1779560922738,56.26,75757.39,0.0,0.99471,1e-05,0.7542]
[1779560922972,56.26,75757.39,0.0,0.99471,1e-05,0.7542]
[1779560928362,56.26,75756.6,0.0,0.9947,1e-05,0.75474]
[1779560928469,56.26,75756.6,0.0,0.9947,1e-05,0.75474]
[1779560930274,56.26,75757.74,0.0,0.99471,1e-05,0.75396]
[1779560930468,56.26,75757.74,0.0,0.99471,1e-05,0.75396]
[1779560930376,56.26,75758.2,0.0,0.99471,1e-05,0.75365]
[1779560934379,56.26,75757.42,0.0,0.99471,1e-05,0.75418]
[1779560934468,56.26,75757.42,0.0,0.99471,1e-05,0.75418]
[1779560938325,56.26,75759.22,0.0,0.99472,1e-05,0.75295]
[1779560938471,56.26,75759.22,0.0,0.99472,1e-05,0.75295]
[1779560938432,56.26,75759.2,0.0,0.99472,1e-05,0.75297]
[1779560939458,56.26,75759.2,0.0,0.99472,1e-05,0.75297]
[1779560942461,56.26,75766.08,0.0,0.99475,1e-05,0.7483]
[1779560943089,56.26,75766.08,0.0,0.99475,1e-05,0.7483]
[1779560943471,56.26,75766.08,0.0,0.99475,1e-05,0.7483]
[1779560943468,56.26,75773.45,0.0,0.99479,1e-05,0.74333]
[1779560944205,56.26,75773.45,0.0,0.99479,1e-05,0.74333]
[1779560944223,56.26,75773.45,0.0,0.99479,1e-05,0.74333]
[1779560944475,56.26,75774.57,0.0,0.9948,1e-05,0.74257]
[1779560947499,56.26,75763.72,0.0,0.99474,1e-05,0.7499]
[1779560948506,56.26,75762.09,0.0,0.99473,1e-05,0.751]
[1779560953541,56.26,75762.87,0.0,0.99474,1e-05,0.75047]
[1779560959469,56.26,75763.44,0.0,0.99474,1e-05,0.75009]
[1779560959973,56.26,75763.24,0.0,0.99474,1e-05,0.75022]
[1779560964618,56.26,75765.95,0.0,0.99475,1e-05,0.74839]
[1779560967639,56.26,75759.9,0.0,0.99472,1e-05,0.75249]
[1779560969272,56.26,75759.9,0.0,0.99472,1e-05,0.75249]
[1779560969472,56.26,75759.9,0.0,0.99472,1e-05,0.75249]
[1779560969320,56.26,75758.28,0.0,0.99471,1e-05,0.75359]
[1779560972511,56.26,75759.21,0.0,0.99472,1e-05,0.75296]
[1779560972922,56.26,75756.57,0.0,0.99471,1e-05,0.75351]
[1779560975695,56.26,75759.53,0.0,0.99473,1e-05,0.7515]
[1779560976702,56.26,75764.19,0.0,0.99475,1e-05,0.74834]
[1779560978139,56.26,75764.19,0.0,0.99475,1e-05,0.74834]
[1779560978224,56.26,75764.19,0.0,0.99475,1e-05,0.74834]
[1779560978320,56.26,75764.6,0.0,0.99475,1e-05,0.74806]
[1779560982744,56.26,75760.39,0.0,0.99473,1e-05,0.75091]
[1779560983751,56.26,75751.92,0.0,0.99469,1e-05,0.75668]
[1779560984758,56.26,75746.82,0.0,0.99466,1e-05,0.76017]
[1779560986772,56.26,75742.81,0.0,0.99464,1e-05,0.76293]
[1779560988786,56.26,75738.5,0.0,0.99461,1e-05,0.7659]
[1779560989859,56.26,75738.5,0.0,0.99461,1e-05,0.7659]
[1779560989874,56.26,75745.49,0.0,0.99465,1e-05,0.76109]
[1779560990827,56.26,75757.84,0.0,0.99472,1e-05,0.75265]
[1779560991833,56.26,75758.7,0.0,0.99472,1e-05,0.75206]
[1779560993288,56.26,75758.7,0.0,0.99472,1e-05,0.75206]
[1779560995862,56.26,75755.66,0.0,0.99471,1e-05,0.75413]
[1779561001802,56.26,75756.3,0.0,0.99471,1e-05,0.75369]
[1779561001905,56.26,75762.21,0.0,0.99474,1e-05,0.74968]
[1779561003480,56.26,75762.21,0.0,0.99474,1e-05,0.74968]
[1779561003917,56.26,75768.04,0.0,0.99477,1e-05,0.74574]
[1779561004927,56.26,75792.5,0.0,0.9949,1e-05,0.72939]
[1779561005934,56.26,75799.72,0.0,0.99494,1e-05,0.72462]
[1779561007948,56.26,75801.49,0.0,0.99495,1e-05,0.72345]
[1779561009965,56.26,75805.14,0.0,0.99497,1e-05,0.72106]
[1779561010972,56.26,75808.12,0.0,0.99499,1e-05,0.71911]
[1779561015000,56.26,75804.74,0.0,0.99497,1e-05,0.72132]
[1779561016490,56.26,75804.74,0.0,0.99497,1e-05,0.72132]
[1779561017472,56.26,75802.46,0.0,0.99496,1e-05,0.72282]
[1779561017546,56.26,75798.74,0.0,0.99494,1e-05,0.72526]
[1779561020700,56.26,75799.73,0.0,0.99494,1e-05,0.72461]
[1779561020721,56.26,75799.73,0.0,0.99494,1e-05,0.72461]
[1779561021043,56.26,75798.94,0.0,0.99494,1e-05,0.72513]
[1779561026225,56.26,75800.09,0.0,0.99494,1e-05,0.72438]
[1779561026258,56.26,75800.09,0.0,0.99494,1e-05,0.72438]
[1779561026350,56.26,75792.76,0.0,0.9949,1e-05,0.72921]
[1779561028092,56.26,75790.23,0.0,0.99489,1e-05,0.73089]
[1779561029045,56.26,75790.23,0.0,0.99489,1e-05,0.73089]
[1779561029220,56.26,75790.23,0.0,0.99489,1e-05,0.73089]
[1779561029262,56.26,75790.76,0.0,0.99489,1e-05,0.73054]
[1779561033127,56.26,75785.12,0.0,0.99487,1e-05,0.73306]
[1779561036044,56.26,75783.94,0.0,0.99487,1e-05,0.73385]
[1779561036151,56.26,75792.43,0.0,0.99491,1e-05,0.72822]
[1779561039207,56.26,75793.52,0.0,0.99492,1e-05,0.7275]
[1779561039225,56.26,75793.52,0.0,0.99492,1e-05,0.7275]
[1779561039308,56.26,75793.87,0.0,0.99492,1e-05,0.72726]
[1779561045215,56.26,75796.87,0.0,0.99493,1e-05,0.72529]
[1779561050249,56.26,75797.87,0.0,0.99494,1e-05,0.72463]
[1779561052283,56.26,75806.31,0.0,0.99498,1e-05,0.71909]
[1779561054298,56.26,75808.19,0.0,0.99499,1e-05,0.71786]
[1779561054704,56.26,75808.19,0.0,0.99499,1e-05,0.71786]
[1779561055477,56.26,75808.19,0.0,0.99499,1e-05,0.71786]
[1779561060594,56.26,75810.33,0.0,0.995,1e-05,0.71646]
[1779561060720,56.26,75810.33,0.0,0.995,1e-05,0.71646]
[1779561061349,56.26,75810.93,0.0,0.99501,1e-05,0.71607]
[1779561066166,56.26,75813.2,0.0,0.99502,1e-05,0.71459]
[1779561066386,56.26,75806.81,0.0,0.99499,1e-05,0.71876]
[1779561067393,56.26,75804.01,0.0,0.99497,1e-05,0.72059]
[1779561071433,56.26,75810.41,0.0,0.99501,1e-05,0.71641]
[1779561072325,56.26,75810.41,0.0,0.99501,1e-05,0.71641]
[1779561072469,56.26,75810.41,0.0,0.99501,1e-05,0.71641]
[1779561072471,56.26,75811.58,0.0,0.99501,1e-05,0.71565]
[1779561073180,56.26,75811.58,0.0,0.99501,1e-05,0.71565]
[1779561073222,56.26,75811.58,0.0,0.99501,1e-05,0.71565]
[1779561078482,56.26,75812.49,0.0,0.99502,1e-05,0.71505]
[1779561082301,56.26,75812.72,0.0,0.99502,1e-05,0.7149]
[1779561082470,56.26,75812.72,0.0,0.99502,1e-05,0.7149]
[1779561082512,56.26,75813.33,0.0,0.99502,1e-05,0.71451]
[1779561083004,56.26,75813.33,0.0,0.99502,1e-05,0.71451]
[1779561083218,56.26,75813.33,0.0,0.99502,1e-05,0.71451]
[1779561086540,56.26,75816.08,0.0,0.99503,1e-05,0.71272]
[1779561087271,56.26,75816.08,0.0,0.99503,1e-05,0.71272]
[1779561087467,56.26,75816.08,0.0,0.99503,1e-05,0.71272]
[1779561087547,56.26,75816.86,0.0,0.99504,1e-05,0.71221]
[1779561088412,56.26,75816.86,0.0,0.99504,1e-05,0.71221]
[1779561088468,56.26,75816.86,0.0,0.99504,1e-05,0.71221]
[1779561091577,56.26,75812.35,0.0,0.99502,1e-05,0.71395]
[1779561094596,56.26,75814.82,0.0,0.99504,1e-05,0.71234]
[1779561099631,56.26,75814.93,0.0,0.99504,1e-05,0.71227]
[1779561100638,56.26,75811.35,0.0,0.99502,1e-05,0.7146]
[1779561101530,56.26,75811.35,0.0,0.99502,1e-05,0.7146]
[1779561101645,56.26,75810.17,0.0,0.99501,1e-05,0.71536]
[1779561101720,56.26,75810.17,0.0,0.99501,1e-05,0.71536]
[1779561102546,56.26,75810.17,0.0,0.99501,1e-05,0.71536]
[1779561102723,56.26,75810.1,0.0,0.99501,1e-05,0.71541]
[1779561105673,56.26,75804.31,0.0,0.99498,1e-05,0.71919]
[1779561106680,56.26,75796.23,0.0,0.99494,1e-05,0.72449]
[1779561108022,56.26,75797.32,0.0,0.99495,1e-05,0.72378]
[1779561108221,56.26,75797.32,0.0,0.99495,1e-05,0.72378]
[1779561108694,56.26,75797.53,0.0,0.99495,1e-05,0.72364]
[1779561109304,56.26,75797.53,0.0,0.99495,1e-05,0.72364]
[1779561109469,56.26,75797.53,0.0,0.99495,1e-05,0.72364]
[1779561115105,56.26,75796.63,0.0,0.99494,1e-05,0.72423]
[1779561115221,56.26,75796.63,0.0,0.99494,1e-05,0.72423]
[1779561115543,56.26,75796.63,0.0,0.99494,1e-05,0.72423]
[1779561115570,56.26,75796.67,0.0,0.99494,1e-05,0.72421]
[1779561115718,56.26,75796.67,0.0,0.99494,1e-05,0.72421]
[1779561116750,56.26,75799.43,0.0,0.99496,1e-05,0.72239]
[1779561121233,56.26,75801.1,0.0,0.99496,1e-05,0.72129]
[1779561121469,56.26,75801.1,0.0,0.99496,1e-05,0.72129]
[1779561121567,56.26,75800.31,0.0,0.99496,1e-05,0.72181]
[1779561122377,56.26,75800.31,0.0,0.99496,1e-05,0.72181]
[1779561122469,56.26,75800.31,0.0,0.99496,1e-05,0.72181]
[1779561124806,56.26,75804.58,0.0,0.99498,1e-05,0.71901]
[1779561125867,56.26,75804.58,0.0,0.99498,1e-05,0.71901]
[1779561125968,56.26,75804.58,0.0,0.99498,1e-05,0.71901]
[1779561126070,56.26,75806.69,0.0,0.99499,1e-05,0.71763]
[1779561127634,56.26,75806.69,0.0,0.99499,1e-05,0.71763]
[1779561127683,56.26,75802.74,0.0,0.99497,1e-05,0.72022]
[1779561132862,56.26,75801.36,0.0,0.99497,1e-05,0.72112]
[1779561134892,56.26,75797.12,0.0,0.99494,1e-05,0.72391]
[1779561135887,56.26,75793.15,0.0,0.99492,1e-05,0.72653]
[1779561136986,56.26,75793.15,0.0,0.99492,1e-05,0.72653]
[1779561137088,56.26,75794.29,0.0,0.99493,1e-05,0.72577]
[1779561138598,56.26,75794.29,0.0,0.99493,1e-05,0.72577]
[1779561138659,56.26,75793.9,0.0,0.99493,1e-05,0.72603]
[1779561138774,56.26,75793.9,0.0,0.99493,1e-05,0.72603]
[1779561139002,56.26,75793.9,0.0,0.99493,1e-05,0.72603]
[1779561144645,56.26,75795.42,0.0,0.99494,1e-05,0.72503]
[1779561144729,56.26,75795.42,0.0,0.99494,1e-05,0.72503]
[1779561144671,56.26,75795.47,0.0,0.99494,1e-05,0.725]
[1779561144965,56.26,75795.47,0.0,0.99494,1e-05,0.725]
[1779561145220,56.26,75795.47,0.0,0.99494,1e-05,0.725]
[1779561145300,56.26,75798.67,0.0,0.99495,1e-05,0.72289]
[1779561146964,56.26,75801.2,0.0,0.99497,1e-05,0.72123]
[1779561148978,56.26,75804.63,0.0,0.99498,1e-05,0.71898]
[1779561150816,56.26,75806.54,0.0,0.99499,1e-05,0.71773]
[1779561150969,56.26,75806.54,0.0,0.99499,1e-05,0.71773]
[1779561151070,56.26,75810.47,0.0,0.99502,1e-05,0.71397]
[1779561152227,56.26,75810.47,0.0,0.99502,1e-05,0.71397]
[1779561152468,56.26,75810.47,0.0,0.99502,1e-05,0.71397]
[1779561156027,56.26,75814.4,0.0,0.99504,1e-05,0.71142]
[1779561161625,56.26,75813.95,0.0,0.99504,1e-05,0.71171]
[1779561162472,56.26,75815.14,0.0,0.99505,1e-05,0.71094]
[1779561162720,56.26,75815.14,0.0,0.99505,1e-05,0.71094]
[1779561162564,56.26,75814.64,0.0,0.99504,1e-05,0.71126]
[1779561162789,56.26,75814.64,0.0,0.99504,1e-05,0.71126]
[1779561164073,56.26,75814.64,0.0,0.99504,1e-05,0.71126]
[1779561164220,56.26,75814.64,0.0,0.99504,1e-05,0.71126]
[1779561169914,56.26,75815.38,0.0,0.99505,1e-05,0.71078]
[1779561169992,56.26,75815.38,0.0,0.99505,1e-05,0.71078]
[1779561170487,56.26,75815.38,0.0,0.99505,1e-05,0.71078]
[1779561170720,56.26,75815.38,0.0,0.99505,1e-05,0.71078]
[1779561170754,56.26,75814.74,0.0,0.99504,1e-05,0.7112]
[1779561171133,56.26,75817.75,0.0,0.99506,1e-05,0.70925]
[1779561172140,56.26,75824.76,0.0,0.9951,1e-05,0.70473]
[1779561173200,56.26,75824.76,0.0,0.9951,1e-05,0.70473]
[1779561173223,56.26,75824.76,0.0,0.9951,1e-05,0.70473]
[1779561173289,56.26,75826.96,0.0,0.99511,1e-05,0.70331]
[1779561178182,56.26,75828.85,0.0,0.99512,1e-05,0.7021]
[1779561180171,56.26,75828.48,0.0,0.99511,1e-05,0.70234]
[1779561180218,56.26,75828.48,0.0,0.99511,1e-05,0.70234]
[1779561180273,56.26,75828.01,0.0,0.99511,1e-05,0.70264]
[1779561180815,56.26,75828.01,0.0,0.99511,1e-05,0.70264]
[1779561180974,56.26,75828.01,0.0,0.99511,1e-05,0.70264]
[1779561181208,56.26,75835.2,0.0,0.99515,1e-05,0.69804]
[1779561182215,56.26,75842.31,0.0,0.99518,1e-05,0.69352]
[1779561184228,56.26,75844.19,0.0,0.99519,1e-05,0.69232]
[1779561185483,56.26,75844.19,0.0,0.99519,1e-05,0.69232]
[1779561185723,56.26,75844.19,0.0,0.99519,1e-05,0.69232]
[1779561188175,56.26,75845.21,0.0,0.9952,0.0,0.69168]
[1779561188218,56.26,75845.21,0.0,0.9952,0.0,0.69168]
[1779561188257,56.26,75845.0,0.0,0.9952,1e-05,0.69181]
[1779561190353,56.26,75843.86,0.0,0.99519,1e-05,0.69253]
[1779561190473,56.26,75843.86,0.0,0.99519,1e-05,0.69253]
[1779561196313,56.26,75843.19,0.0,0.99519,1e-05,0.69296]
[1779561197701,56.26,75843.19,0.0,0.99519,1e-05,0.69296]
[1779561197717,56.26,75843.19,0.0,0.99519,1e-05,0.69296]
[1779561198327,56.26,75843.85,0.0,0.99519,1e-05,0.69254]
[1779561198954,56.26,75843.85,0.0,0.99519,1e-05,0.69254]
[1779561198970,56.26,75843.85,0.0,0.99519,1e-05,0.69254]
[1779561204369,56.26,75845.73,0.0,0.9952,0.0,0.69135]
[1779561206078,56.26,75844.84,0.0,0.9952,1e-05,0.69191]
[1779561206218,56.26,75844.84,0.0,0.9952,1e-05,0.69191]
[1779561206383,56.26,75844.22,0.0,0.99519,1e-05,0.69231]
[1779561207984,56.26,75843.73,0.0,0.99519,1e-05,0.69262]
[1779561208219,56.26,75843.73,0.0,0.99519,1e-05,0.69262]
[1779561211200,56.26,75843.91,0.0,0.99519,1e-05,0.6925]
[1779561213963,56.26,75843.91,0.0,0.9952,0.0,0.69133]
[1779561214219,56.26,75843.91,0.0,0.9952,0.0,0.69133]
[1779561214439,56.26,75835.27,0.0,0.99516,1e-05,0.69682]
[1779561215447,56.26,75834.4,0.0,0.99515,1e-05,0.69737]
[1779561216453,56.26,75838.79,0.0,0.99517,1e-05,0.69458]
[1779561217460,56.26,75843.01,0.0,0.9952,1e-05,0.6919]
[1779561217944,56.26,75843.01,0.0,0.9952,1e-05,0.6919]
[1779561217970,56.26,75843.01,0.0,0.9952,1e-05,0.6919]
[1779561222324,56.26,75841.61,0.0,0.99519,1e-05,0.69279]
[1779561222466,56.26,75841.61,0.0,0.99519,1e-05,0.69279]
[1779561222494,56.26,75842.61,0.0,0.99519,1e-05,0.69215]
[1779561223150,56.26,75842.61,0.0,0.99519,1e-05,0.69215]
[1779561223220,56.26,75842.61,0.0,0.99519,1e-05,0.69215]
[1779561225516,56.26,75841.38,0.0,0.99519,1e-05,0.69293]
[1779561226327,56.26,75841.38,0.0,0.99519,1e-05,0.69293]
[1779561226471,56.26,75841.38,0.0,0.99519,1e-05,0.69293]
[1779561226523,56.26,75842.67,0.0,0.99519,1e-05,0.69211]
[1779561228537,56.26,75844.44,0.0,0.9952,0.0,0.69099]
[1779561228859,56.26,75844.44,0.0,0.9952,0.0,0.69099]
[1779561228970,56.26,75844.44,0.0,0.9952,0.0,0.69099]
[1779561231558,56.26,75846.55,0.0,0.99521,0.0,0.68966]
[1779561232531,56.26,75846.55,0.0,0.99521,0.0,0.68966]
[1779561232722,56.26,75846.55,0.0,0.99521,0.0,0.68966]
[1779561233572,56.26,75843.19,0.0,0.9952,1e-05,0.69179]
[1779561237602,56.26,75884.54,0.0,0.9954,0.0,0.66603]
[1779561238415,56.26,75884.54,0.0,0.9954,0.0,0.66603]
[1779561238608,56.26,75900.32,0.0,0.99547,0.0,0.65642]
[1779561239615,56.26,75903.03,0.0,0.99549,0.0,0.65478]
[1779561240791,56.26,75903.03,0.0,0.99549,0.0,0.65478]
[1779561241797,56.26,75903.9,0.0,0.99549,0.0,0.65425]
[1779561241823,56.26,75894.23,0.0,0.99545,0.0,0.66011]
[1779561241999,56.26,75894.23,0.0,0.99545,0.0,0.66011]
[1779561242639,56.26,75894.12,0.0,0.99544,0.0,0.66018]
[1779561243647,56.26,75884.75,0.0,0.9954,0.0,0.6659]
[1779561244655,56.26,75877.83,0.0,0.99537,0.0,0.67015]
[1779561245662,56.26,75875.89,0.0,0.99536,0.0,0.67135]
[1779561246968,56.26,75876.65,0.0,0.99536,0.0,0.67088]
[1779561247677,56.26,75875.15,0.0,0.99535,0.0,0.6718]
[1779561249693,56.26,75867.59,0.0,0.99532,0.0,0.67648]
[1779561250700,56.26,75863.68,0.0,0.9953,0.0,0.67892]
[1779561251707,56.26,75856.46,0.0,0.99526,0.0,0.68343]
[1779561252714,56.26,75854.02,0.0,0.99525,0.0,0.68496]
[1779561254728,56.26,75847.32,0.0,0.99522,0.0,0.68917]
[1779561255735,56.26,75845.47,0.0,0.99521,0.0,0.69034]
[1779561256758,56.26,75843.41,0.0,0.9952,1e-05,0.69165]
[1779561258770,56.26,75846.46,0.0,0.99521,0.0,0.68972]
[1779561260796,56.26,75847.69,0.0,0.99522,0.0,0.68894]
[1779561262810,56.26,75843.63,0.0,0.9952,1e-05,0.69151]
[1779561263817,56.26,75837.17,0.0,0.99517,1e-05,0.69561]
[1779561264824,56.26,75835.73,0.0,0.99516,1e-05,0.69652]
[1779561266838,56.26,75834.32,0.0,0.99515,1e-05,0.69742]
[1779561268442,56.26,75834.67,0.0,0.99515,1e-05,0.6972]
[1779561268472,56.26,75834.67,0.0,0.99515,1e-05,0.6972]
[1779561273887,56.26,75833.25,0.0,0.99515,1e-05,0.69692]
[1779561276908,56.26,75831.06,0.0,0.99514,1e-05,0.69832]
[1779561277915,56.26,75818.38,0.0,0.99508,1e-05,0.70646]
[1779561278923,56.26,75815.14,0.0,0.99506,1e-05,0.70855]
[1779561279930,56.26,75805.94,0.0,0.99501,1e-05,0.71452]
[1779561280937,56.26,75804.94,0.0,0.99501,1e-05,0.71517]
[1779561281944,56.26,75803.28,0.0,0.995,1e-05,0.71625]
[1779561283958,56.26,75806.83,0.0,0.99502,1e-05,0.71394]
[1779561285595,56.26,75806.83,0.0,0.99502,1e-05,0.71394]
[1779561286391,56.26,75806.93,0.0,0.99502,1e-05,0.71387]
[1779561286467,56.26,75806.93,0.0,0.99502,1e-05,0.71387]
[1779561287988,56.26,75801.8,0.0,0.99499,1e-05,0.71722]
[1779561288976,56.26,75801.8,0.0,0.99499,1e-05,0.71722]
[1779561288995,56.26,75795.09,0.0,0.99496,1e-05,0.72161]
[1779561290008,56.26,75792.58,0.0,0.99495,1e-05,0.72326]
[1779561292185,56.26,75793.26,0.0,0.99495,1e-05,0.72282]
[1779561292219,56.26,75793.26,0.0,0.99495,1e-05,0.72282]
[1779561293338,56.26,75796.03,0.0,0.99496,1e-05,0.721]
[1779561294030,56.26,75797.71,0.0,0.99497,1e-05,0.71989]
[1779561298058,56.26,75801.64,0.0,0.99499,1e-05,0.71732]
[1779561299613,56.26,75801.64,0.0,0.99499,1e-05,0.71732]
[1779561299721,56.26,75801.64,0.0,0.99499,1e-05,0.71732]
[1779561299819,56.26,75804.03,0.0,0.995,1e-05,0.71576]
[1779561301079,56.26,75813.22,0.0,0.99505,1e-05,0.70979]
[1779561302090,56.26,75818.54,0.0,0.99508,1e-05,0.70635]
[1779561303534,56.26,75819.03,0.0,0.99508,1e-05,0.70604]
[1779561304968,56.26,75819.46,0.0,0.99508,1e-05,0.70576]
[1779561305613,56.26,75819.46,0.0,0.99508,1e-05,0.70576]
[1779561305719,56.26,75819.46,0.0,0.99508,1e-05,0.70576]
[1779561305818,56.26,75819.45,0.0,0.99508,1e-05,0.70577]
[1779561307121,56.26,75809.71,0.0,0.99503,1e-05,0.71207]
[1779561309134,56.26,75816.12,0.0,0.99507,1e-05,0.70792]
[1779561310142,56.26,75819.51,0.0,0.99508,1e-05,0.70573]
[1779561310938,56.26,75819.51,0.0,0.99508,1e-05,0.70573]
[1779561310970,56.26,75819.51,0.0,0.99508,1e-05,0.70573]
[1779561312878,56.26,75819.38,0.0,0.99508,1e-05,0.70581]
[1779561312969,56.26,75819.88,0.0,0.99509,1e-05,0.70549]
[1779561313163,56.26,75822.56,0.0,0.9951,1e-05,0.70377]
[1779561314702,56.26,75822.56,0.0,0.9951,1e-05,0.70377]
[1779561314722,56.26,75822.56,0.0,0.9951,1e-05,0.70377]
[1779561320212,56.26,75829.37,0.0,0.99513,1e-05,0.6994]
[1779561322226,56.26,75822.67,0.0,0.9951,1e-05,0.7037]
[1779561323090,56.26,75822.67,0.0,0.9951,1e-05,0.7037]
[1779561323220,56.26,75822.67,0.0,0.9951,1e-05,0.7037]
[1779561324425,56.26,75821.01,0.0,0.99509,1e-05,0.70476]
[1779561324473,56.26,75821.01,0.0,0.99509,1e-05,0.70476]
[1779561324500,56.26,75820.45,0.0,0.99509,1e-05,0.70512]
[1779561326171,56.26,75819.93,0.0,0.99509,1e-05,0.70546]
[1779561329091,56.26,75819.36,0.0,0.99508,1e-05,0.70583]
[1779561329219,56.26,75819.36,0.0,0.99508,1e-05,0.70583]
[1779561331288,56.26,75816.36,0.0,0.99508,1e-05,0.70657]
[1779561332712,56.26,75816.36,0.0,0.99508,1e-05,0.70657]
[1779561332718,56.26,75816.36,0.0,0.99508,1e-05,0.70657]
[1779561334311,56.26,75829.78,0.0,0.99514,1e-05,0.69796]
[1779561335318,56.26,75834.0,0.0,0.99517,1e-05,0.69527]
[1779561336102,56.26,75834.0,0.0,0.99517,1e-05,0.69527]
[1779561336221,56.26,75834.0,0.0,0.99517,1e-05,0.69527]
[1779561336540,56.26,75830.29,0.0,0.99515,1e-05,0.69763]
[1779561337550,56.26,75830.29,0.0,0.99515,1e-05,0.69763]
[1779561337717,56.26,75830.29,0.0,0.99515,1e-05,0.69763]
[1779561337757,56.26,75829.41,0.0,0.99514,1e-05,0.69819]
[1779561341360,56.26,75823.86,0.0,0.99511,1e-05,0.70174]
[1779561342605,56.26,75823.86,0.0,0.99511,1e-05,0.70174]
[1779561342719,56.26,75823.86,0.0,0.99511,1e-05,0.70174]
[1779561348409,56.26,75823.15,0.0,0.99511,1e-05,0.7022]
[1779561351657,56.26,75821.82,0.0,0.9951,1e-05,0.70305]
[1779561351717,56.26,75821.82,0.0,0.9951,1e-05,0.70305]
[1779561353073,56.26,75822.06,0.0,0.99511,1e-05,0.7029]
[1779561353218,56.26,75822.06,0.0,0.99511,1e-05,0.7029]
[1779561353444,56.26,75822.03,0.0,0.99511,1e-05,0.70292]
[1779561356465,56.26,75825.33,0.0,0.99512,1e-05,0.7008]
[1779561357972,56.26,75825.33,0.0,0.99512,1e-05,0.7008]
[1779561358219,56.26,75827.04,0.0,0.99513,1e-05,0.69971]
[1779561359486,56.26,75833.5,0.0,0.99516,1e-05,0.69559]
[1779561360143,56.26,75833.5,0.0,0.99516,1e-05,0.69559]
[1779561360222,56.26,75833.5,0.0,0.99516,1e-05,0.69559]
[1779561360493,56.26,75832.4,0.0,0.99516,1e-05,0.69629]
[1779561361820,56.26,75832.4,0.0,0.99516,1e-05,0.69629]
[1779561361974,56.26,75832.4,0.0,0.99516,1e-05,0.69629]
[1779561361922,56.26,75829.36,0.0,0.99514,1e-05,0.69823]
[1779561367000,56.26,75828.3,0.0,0.99514,1e-05,0.6989]
[1779561367218,56.26,75828.3,0.0,0.99514,1e-05,0.6989]
[1779561367285,56.26,75828.3,0.0,0.99514,1e-05,0.6989]
[1779561368565,56.26,75828.3,0.0,0.99514,1e-05,0.6989]
[1779561368720,56.26,75828.3,0.0,0.99514,1e-05,0.6989]
[1779561374359,56.26,75831.82,0.0,0.99515,1e-05,0.69666]
[1779561374468,56.26,75831.82,0.0,0.99515,1e-05,0.69666]
[1779561375469,56.26,75833.64,0.0,0.99516,1e-05,0.6955]
[1779561375725,56.26,75833.64,0.0,0.99516,1e-05,0.6955]
[1779561375751,56.26,75833.08,0.0,0.99516,1e-05,0.69585]
[1779561379555,56.26,75833.96,0.0,0.99517,1e-05,0.69529]
[1779561379719,56.26,75833.96,0.0,0.99517,1e-05,0.69529]
[1779561384617,56.26,75834.09,0.0,0.99517,1e-05,0.69521]
[1779561384718,56.26,75834.09,0.0,0.99517,1e-05,0.69521]
[1779561385132,56.26,75833.61,0.0,0.99516,1e-05,0.69552]
[1779561385228,56.26,75833.61,0.0,0.99516,1e-05,0.69552]
[1779561385672,56.26,75833.31,0.0,0.99516,1e-05,0.69571]
[1779561388159,56.26,75833.88,0.0,0.99517,1e-05,0.69534]
[1779561388223,56.26,75833.88,0.0,0.99517,1e-05,0.69534]
[1779561388693,56.26,75821.14,0.0,0.9951,1e-05,0.70349]
[1779561389700,56.26,75820.31,0.0,0.9951,1e-05,0.70402]
[1779561390107,56.26,75820.31,0.0,0.9951,1e-05,0.70402]
[1779561390222,56.26,75820.31,0.0,0.9951,1e-05,0.70402]
[1779561390324,56.26,75820.31,0.0,0.9951,1e-05,0.70402]
[1779561391714,56.26,75815.48,0.0,0.99508,1e-05,0.70594]
[1779561392187,56.26,75815.48,0.0,0.99508,1e-05,0.70594]
[1779561392218,56.26,75815.48,0.0,0.99508,1e-05,0.70594]
[1779561392721,56.26,75810.81,0.0,0.99506,1e-05,0.70896]
[1779561397757,56.26,75797.86,0.0,0.99499,1e-05,0.71738]
[1779561398764,56.26,75792.01,0.0,0.99496,1e-05,0.72122]
[1779561400113,56.26,75790.2,0.0,0.99495,1e-05,0.72241]
[1779561402966,56.26,75789.19,0.0,0.99494,1e-05,0.72307]
[1779561402983,56.26,75789.89,0.0,0.99495,1e-05,0.72261]
[1779561403220,56.26,75789.89,0.0,0.99495,1e-05,0.72261]
[1779561408834,56.26,75787.24,0.0,0.99493,1e-05,0.72435]
[1779561413869,56.26,75784.76,0.0,0.99492,1e-05,0.72599]
[1779561415887,56.26,75778.8,0.0,0.99489,1e-05,0.72994]
[1779561419915,56.26,75775.97,0.0,0.99487,1e-05,0.73182]
[1779561424950,56.26,75776.1,0.0,0.99487,1e-05,0.73173]
[1779561429984,56.26,75772.57,0.0,0.99486,1e-05,0.73408]
[1779561431999,56.26,75768.4,0.0,0.99483,1e-05,0.73686]
[1779561433006,56.26,75765.71,0.0,0.99482,1e-05,0.73867]
[1779561436027,56.26,75762.73,0.0,0.9948,1e-05,0.74067]
[1779561437033,56.26,75768.49,0.0,0.99483,1e-05,0.7368]
[1779561440055,56.26,75762.69,0.0,0.9948,1e-05,0.74069]
[1779561445090,56.26,75761.43,0.0,0.9948,1e-05,0.74154]
[1779561450125,56.26,75761.92,0.0,0.9948,1e-05,0.74121]
[1779561455160,56.26,75763.41,0.0,0.99482,1e-05,0.73898]
[1779561460195,56.26,75760.97,0.0,0.9948,1e-05,0.74061]
[1779561465230,56.26,75761.54,0.0,0.99481,1e-05,0.74023]
[1779561470265,56.26,75761.15,0.0,0.9948,1e-05,0.74049]
[1779561475300,56.26,75760.8,0.0,0.9948,1e-05,0.74073]
[1779561480334,56.26,75760.72,0.0,0.9948,1e-05,0.74078]
[1779561485370,56.26,75760.79,0.0,0.9948,1e-05,0.74073]
[1779561490407,56.26,75759.99,0.0,0.9948,1e-05,0.74127]
[1779561494435,56.26,75754.6,0.0,0.99477,1e-05,0.7449]
[1779561496450,56.26,75751.54,0.0,0.99475,1e-05,0.74697]
[1779561501484,56.26,75751.24,0.0,0.99475,1e-05,0.74718]
[1779561506521,56.26,75752.83,0.0,0.99476,1e-05,0.7461]
[1779561511370,56.26,75752.47,0.0,0.99476,1e-05,0.74634]
[1779561511467,56.26,75752.47,0.0,0.99476,1e-05,0.74634]
[1779561511556,56.26,75748.85,0.0,0.99475,1e-05,0.74755]
[1779561513570,56.26,75744.31,0.0,0.99472,1e-05,0.75063]
[1779561514344,56.26,75744.31,0.0,0.99472,1e-05,0.75063]
[1779561514469,56.26,75744.31,0.0,0.99472,1e-05,0.75063]
[1779561514577,56.26,75742.25,0.0,0.99471,1e-05,0.75204]
[1779561519612,56.26,75744.11,0.0,0.99472,1e-05,0.75077]
[1779561524647,56.26,75743.26,0.0,0.99471,1e-05,0.75135]
[1779561528211,56.26,75742.8,0.0,0.99471,1e-05,0.75166]
[1779561530689,56.26,75737.97,0.0,0.99469,1e-05,0.75496]
[1779561532353,56.26,75738.27,0.0,0.99469,1e-05,0.75475]
[1779561532470,56.26,75738.27,0.0,0.99469,1e-05,0.75475]
[1779561532702,56.26,75737.68,0.0,0.99468,1e-05,0.75515]
[1779561537738,56.26,75738.28,0.0,0.99469,1e-05,0.75474]
[1779561542773,56.26,75736.44,0.0,0.99468,1e-05,0.756]
[1779561544787,56.26,75742.26,0.0,0.99471,1e-05,0.75203]
[1779561545794,56.26,75745.03,0.0,0.99472,1e-05,0.75014]
[1779561550832,56.26,75744.93,0.0,0.99472,1e-05,0.75021]
[1779561555867,56.26,75745.07,0.0,0.99472,1e-05,0.75012]
[1779561559894,56.26,75738.67,0.0,0.99469,1e-05,0.75448]
[1779561564930,56.26,75739.18,0.0,0.99469,1e-05,0.75413]
[1779561567951,56.26,75735.11,0.0,0.99467,1e-05,0.75691]
[1779561570972,56.26,75739.39,0.0,0.99469,1e-05,0.75399]
[1779561571981,56.26,75747.34,0.0,0.99475,1e-05,0.74733]
[1779561572988,56.26,75753.8,0.0,0.99478,1e-05,0.74297]
[1779561577018,56.26,75755.95,0.0,0.99479,1e-05,0.74152]
[1779561582053,56.26,75756.07,0.0,0.99479,1e-05,0.74144]
[1779561583060,56.26,75750.86,0.0,0.99476,1e-05,0.74495]
[1779561585074,56.26,75753.93,0.0,0.99478,1e-05,0.74288]
[1779561590111,56.26,75756.06,0.0,0.99479,1e-05,0.74145]
[1779561594137,56.26,75760.15,0.0,0.99481,1e-05,0.7387]
[1779561595144,56.26,75763.87,0.0,0.99483,1e-05,0.73621]
[1779561596151,56.26,75767.08,0.0,0.99485,1e-05,0.73406]
[1779561597020,56.26,75767.08,0.0,0.99485,1e-05,0.73406]
[1779561600192,56.26,75770.92,0.0,0.99487,1e-05,0.7315]
[1779561600967,56.26,75770.92,0.0,0.99487,1e-05,0.7315]
[1779561601748,56.26,75770.28,0.0,0.99487,1e-05,0.73193]
[1779561601982,56.26,75770.28,0.0,0.99487,1e-05,0.73193]
[1779561602206,56.26,75770.17,0.0,0.99487,1e-05,0.732]
[1779561605247,56.26,75772.94,0.0,0.99488,1e-05,0.73016]
[1779561606254,56.26,75777.79,0.0,0.99491,1e-05,0.72695]
[1779561610206,56.26,75782.17,0.0,0.99493,1e-05,0.72405]
[1779561610971,56.26,75782.17,0.0,0.99493,1e-05,0.72405]
[1779561613584,56.26,75783.54,0.0,0.99494,1e-05,0.72315]
[1779561613718,56.26,75783.54,0.0,0.99494,1e-05,0.72315]
[1779561613811,56.26,75784.03,0.0,0.99494,1e-05,0.72283]
[1779561616327,56.26,75776.29,0.0,0.9949,1e-05,0.72794]
[1779561618867,56.26,75775.66,0.0,0.9949,1e-05,0.72836]
[1779561618977,56.26,75775.66,0.0,0.9949,1e-05,0.72836]
[1779561625393,56.26,75776.01,0.0,0.9949,1e-05,0.72813]
[1779561626583,56.26,75776.01,0.0,0.9949,1e-05,0.72813]
[1779561626721,56.26,75776.01,0.0,0.9949,1e-05,0.72813]
[1779561626803,56.26,75774.63,0.0,0.99489,1e-05,0.72904]
[1779561628887,56.26,75774.18,0.0,0.99489,1e-05,0.72934]
[1779561628978,56.26,75774.18,0.0,0.99489,1e-05,0.72934]
[1779561629421,56.26,75770.49,0.0,0.99487,1e-05,0.73179]
[1779561632944,56.26,75770.64,0.0,0.99488,1e-05,0.73047]
[1779561637981,56.26,75769.48,0.0,0.99487,1e-05,0.73124]
[1779561638228,56.26,75769.48,0.0,0.99487,1e-05,0.73124]
[1779561638070,56.26,75768.59,0.0,0.99487,1e-05,0.73183]
[1779561638603,56.26,75768.59,0.0,0.99487,1e-05,0.73183]
[1779561638719,56.26,75768.59,0.0,0.99487,1e-05,0.73183]
[1779561643646,56.26,75776.02,0.0,0.99491,1e-05,0.7269]
[1779561644927,56.26,75776.02,0.0,0.99491,1e-05,0.7269]
[1779561644973,56.26,75776.02,0.0,0.99491,1e-05,0.7269]
[1779561645027,56.26,75780.86,0.0,0.99493,1e-05,0.7237]
[1779561645990,56.26,75780.86,0.0,0.99493,1e-05,0.7237]
[1779561646218,56.26,75780.86,0.0,0.99493,1e-05,0.7237]
[1779561649565,56.26,75783.64,0.0,0.99495,1e-05,0.72187]
[1779561650570,56.26,75788.33,0.0,0.99497,1e-05,0.71879]
[1779561652169,56.26,75788.33,0.0,0.99497,1e-05,0.71879]
[1779561652219,56.26,75788.33,0.0,0.99497,1e-05,0.71879]
[1779561652228,56.26,75788.77,0.0,0.99497,1e-05,0.7185]
[1779561653591,56.26,75793.01,0.0,0.995,1e-05,0.71573]
[1779561655001,56.26,75793.01,0.0,0.995,1e-05,0.71573]
[1779561655220,56.26,75793.01,0.0,0.995,1e-05,0.71573]
[1779561658626,56.26,75799.21,0.0,0.99503,1e-05,0.71169]
[1779561659632,56.26,75801.9,0.0,0.99504,1e-05,0.70995]
[1779561662150,56.26,75803.21,0.0,0.99505,1e-05,0.7091]
[1779561662228,56.26,75808.08,0.0,0.99507,1e-05,0.70595]
[1779561662660,56.26,75810.45,0.0,0.99509,1e-05,0.70442]
[1779561665681,56.26,75813.09,0.0,0.9951,1e-05,0.70272]
[1779561666688,56.26,75818.3,0.0,0.99513,1e-05,0.69938]
[1779561667695,56.26,75821.29,0.0,0.99514,1e-05,0.69747]
[1779561668769,56.26,75821.29,0.0,0.99514,1e-05,0.69747]
[1779561668976,56.26,75821.29,0.0,0.99514,1e-05,0.69747]
[1779561669058,56.26,75820.2,0.0,0.99514,1e-05,0.69817]
[1779561669727,56.26,75812.73,0.0,0.9951,1e-05,0.70295]
[1779561671741,56.26,75811.46,0.0,0.99509,1e-05,0.70377]
[1779561672596,56.26,75811.46,0.0,0.99509,1e-05,0.70377]
[1779561672717,56.26,75811.46,0.0,0.99509,1e-05,0.70377]
[1779561677783,56.26,75812.03,0.0,0.99509,1e-05,0.70341]
[1779561680263,56.26,75812.32,0.0,0.9951,1e-05,0.70322]
[1779561680470,56.26,75812.54,0.0,0.9951,1e-05,0.70308]
[1779561680804,56.26,75812.19,0.0,0.9951,1e-05,0.7033]
[1779561682698,56.26,75812.62,0.0,0.9951,1e-05,0.70303]
[1779561682724,56.26,75812.62,0.0,0.9951,1e-05,0.70303]
[1779561687853,56.26,75811.38,0.0,0.99509,1e-05,0.70382]
[1779561692888,56.26,75810.42,0.0,0.99509,1e-05,0.70325]
[1779561696003,56.26,75810.9,0.0,0.9951,1e-05,0.70294]
[1779561696227,56.26,75810.9,0.0,0.9951,1e-05,0.70294]
[1779561696283,56.26,75810.83,0.0,0.9951,1e-05,0.70299]
[1779561696502,56.26,75810.83,0.0,0.9951,1e-05,0.70299]
[1779561696718,56.26,75810.83,0.0,0.9951,1e-05,0.70299]
[1779561701951,56.26,75811.51,0.0,0.9951,1e-05,0.70255]
[1779561703186,56.26,75811.51,0.0,0.9951,1e-05,0.70255]
[1779561705060,56.26,75813.52,0.0,0.99511,1e-05,0.70126]
[1779561705220,56.26,75813.52,0.0,0.99511,1e-05,0.70126]
[1779561705224,56.26,75817.47,0.0,0.99513,1e-05,0.69873]
[1779561705941,56.26,75817.47,0.0,0.99513,1e-05,0.69873]
[1779561705969,56.26,75817.47,0.0,0.99513,1e-05,0.69873]
[1779561707993,56.26,75820.04,0.0,0.99514,1e-05,0.69709]
[1779561713028,56.26,75819.15,0.0,0.99514,1e-05,0.69765]
[1779561718063,56.26,75819.67,0.0,0.99514,1e-05,0.69732]
[1779561719147,56.26,75819.67,0.0,0.99514,1e-05,0.69732]
[1779561719224,56.26,75819.67,0.0,0.99514,1e-05,0.69732]
[1779561719249,56.26,75819.39,0.0,0.99514,1e-05,0.6975]
[1779561720062,56.26,75819.39,0.0,0.99514,1e-05,0.6975]
[1779561720225,56.26,75819.39,0.0,0.99514,1e-05,0.6975]
[1779561726119,56.26,75821.27,0.0,0.99515,1e-05,0.6963]
[1779561728855,56.26,75821.36,0.0,0.99515,1e-05,0.69624]
[1779561728970,56.26,75821.36,0.0,0.99515,1e-05,0.69624]
[1779561729229,56.26,75821.36,0.0,0.99515,1e-05,0.69624]
[1779561729301,56.26,75821.4,0.0,0.99515,1e-05,0.69622]
[1779561729472,56.26,75821.4,0.0,0.99515,1e-05,0.69622]
[1779561730075,56.26,75821.4,0.0,0.99515,1e-05,0.69622]
[1779561731154,56.26,75827.75,0.0,0.99518,1e-05,0.69218]
[1779561732236,56.26,75827.75,0.0,0.99518,1e-05,0.69218]
[1779561732321,56.26,75834.36,0.0,0.99522,0.0,0.688]
[1779561732472,56.26,75834.36,0.0,0.99522,0.0,0.688]
[1779561733246,56.26,75834.36,0.0,0.99522,0.0,0.688]
[1779561733275,56.26,75836.18,0.0,0.99522,0.0,0.68685]
[1779561733467,56.26,75836.18,0.0,0.99522,0.0,0.68685]
[1779561740217,56.26,75837.16,0.0,0.99523,0.0,0.68623]
[1779561743238,56.26,75833.7,0.0,0.99521,0.0,0.68841]
[1779561745097,56.26,75832.82,0.0,0.99521,1e-05,0.68897]
[1779561745225,56.26,75832.82,0.0,0.99521,1e-05,0.68897]
[1779561745252,56.26,75831.65,0.0,0.9952,1e-05,0.68971]
[1779561746180,56.26,75831.65,0.0,0.9952,1e-05,0.68971]
[1779561746222,56.26,75831.65,0.0,0.9952,1e-05,0.68971]
[1779561752301,56.26,75827.88,0.0,0.99519,1e-05,0.69092]
[1779561752655,56.26,75827.88,0.0,0.99519,1e-05,0.69092]
[1779561752722,56.26,75827.88,0.0,0.99519,1e-05,0.69092]
[1779561753309,56.26,75826.72,0.0,0.99519,1e-05,0.69166]
[1779561753600,56.26,75826.72,0.0,0.99519,1e-05,0.69166]
[1779561753720,56.26,75826.72,0.0,0.99519,1e-05,0.69166]
[1779561761364,56.26,75828.85,0.0,0.9952,1e-05,0.69031]
[1779561762371,56.26,75830.93,0.0,0.99521,1e-05,0.68899]
[1779561762879,56.26,75830.93,0.0,0.99521,1e-05,0.68899]
[1779561762971,56.26,75830.93,0.0,0.99521,1e-05,0.68899]
[1779561763378,56.26,75831.66,0.0,0.99521,1e-05,0.68853]
[1779561763650,56.26,75831.66,0.0,0.99521,1e-05,0.68853]
[1779561763721,56.26,75831.66,0.0,0.99521,1e-05,0.68853]
[1779561768862,56.26,75832.17,0.0,0.99521,0.0,0.68821]
[1779561768970,56.26,75832.17,0.0,0.99521,0.0,0.68821]
[1779561774456,56.26,75830.67,0.0,0.9952,1e-05,0.68915]
[1779561775884,56.26,75830.67,0.0,0.9952,1e-05,0.68915]
[1779561775972,56.26,75830.67,0.0,0.9952,1e-05,0.68915]
[1779561775984,56.26,75829.5,0.0,0.9952,1e-05,0.68989]
[1779561777022,56.26,75829.5,0.0,0.9952,1e-05,0.68989]
[1779561777234,56.26,75829.5,0.0,0.9952,1e-05,0.68989]
[1779561782773,56.26,75829.22,0.0,0.9952,1e-05,0.69007]
[1779561783544,56.26,75828.35,0.0,0.99519,1e-05,0.69062]
[1779561783718,56.26,75828.35,0.0,0.99519,1e-05,0.69062]
[1779561783819,56.26,75827.4,0.0,0.99519,1e-05,0.69122]
[1779561784497,56.26,75827.4,0.0,0.99519,1e-05,0.69122]
[1779561784725,56.26,75827.4,0.0,0.99519,1e-05,0.69122]
[1779561791914,56.26,75827.44,0.0,0.99519,1e-05,0.6912]
[1779561794061,56.26,75826.72,0.0,0.99519,1e-05,0.69166]
[1779561794221,56.26,75826.72,0.0,0.99519,1e-05,0.69166]
[1779561794271,56.26,75828.33,0.0,0.99519,1e-05,0.69064]
[1779561795883,56.26,75829.2,0.0,0.9952,1e-05,0.69008]
[1779561795969,56.26,75829.2,0.0,0.9952,1e-05,0.69008]
[1779561801646,56.26,75830.2,0.0,0.9952,1e-05,0.68945]
[1779561806680,56.26,75830.12,0.0,0.9952,1e-05,0.6895]
[1779561807853,56.26,75830.12,0.0,0.9952,1e-05,0.6895]
[1779561807970,56.26,75830.12,0.0,0.9952,1e-05,0.6895]
[1779561808018,56.26,75832.04,0.0,0.99521,0.0,0.68829]
[1779561808695,56.26,75835.12,0.0,0.99523,0.0,0.68635]
[1779561809470,56.26,75835.12,0.0,0.99523,0.0,0.68635]
[1779561809721,56.26,75835.12,0.0,0.99523,0.0,0.68635]
[1779561809819,56.26,75839.79,0.0,0.99525,0.0,0.68341]
[1779561812723,56.26,75843.36,0.0,0.99528,0.0,0.68001]
[1779561814737,56.26,75841.34,0.0,0.99527,0.0,0.68127]
[1779561817926,56.26,75841.36,0.0,0.99527,0.0,0.68126]
[1779561817968,56.26,75841.36,0.0,0.99527,0.0,0.68126]
[1779561818258,56.26,75841.36,0.0,0.99527,0.0,0.68126]
[1779561818322,56.26,75841.36,0.0,0.99527,0.0,0.68126]
[1779561818469,56.26,75841.36,0.0,0.99527,0.0,0.68126]
[1779561823816,56.26,75838.5,0.0,0.99525,0.0,0.68305]
[1779561824497,56.26,75838.5,0.0,0.99525,0.0,0.68305]
[1779561824719,56.26,75838.5,0.0,0.99525,0.0,0.68305]
[1779561825455,56.26,75838.5,0.0,0.99525,0.0,0.68305]
[1779561824825,56.26,75834.8,0.0,0.99523,0.0,0.68538]
[1779561825478,56.26,75834.8,0.0,0.99523,0.0,0.68538]
[1779561829859,56.26,75832.55,0.0,0.99522,0.0,0.6868]
[1779561831923,56.26,75832.83,0.0,0.99522,0.0,0.68662]
[1779561837051,56.26,75832.48,0.0,0.99522,0.0,0.68684]
[1779561837219,56.26,75832.48,0.0,0.99522,0.0,0.68684]
[1779561837287,56.26,75829.68,0.0,0.99521,1e-05,0.68861]
[1779561838451,56.26,75829.68,0.0,0.99521,1e-05,0.68861]
[1779561838473,56.26,75829.68,0.0,0.99521,1e-05,0.68861]
[1779561842351,56.26,75830.05,0.0,0.99521,1e-05,0.68837]
[1779561842467,56.26,75830.05,0.0,0.99521,1e-05,0.68837]
[1779561842427,56.26,75832.96,0.0,0.99522,0.0,0.68654]
[1779561842950,56.26,75836.15,0.0,0.99524,0.0,0.68453]
[1779561843760,56.26,75836.15,0.0,0.99524,0.0,0.68453]
[1779561843973,56.26,75836.15,0.0,0.99524,0.0,0.68453]
[1779561852489,56.26,75835.29,0.0,0.99524,0.0,0.68507]
[1779561856041,56.26,75833.08,0.0,0.99522,0.0,0.68646]
[1779561856551,56.26,75833.08,0.0,0.99522,0.0,0.68646]
[1779561856725,56.26,75833.08,0.0,0.99522,0.0,0.68646]
[1779561857048,56.26,75831.6,0.0,0.99522,0.0,0.6874]
[1779561858220,56.26,75831.6,0.0,0.99522,0.0,0.6874]
[1779561858319,56.26,75831.89,0.0,0.99522,0.0,0.68721]
[1779561863090,56.26,75834.92,0.0,0.99523,0.0,0.6853]
[1779561864091,56.26,75834.92,0.0,0.99523,0.0,0.6853]
[1779561864225,56.26,75834.92,0.0,0.99523,0.0,0.6853]
[1779561868125,56.26,75838.71,0.0,0.99525,0.0,0.68292]
[1779561870565,56.26,75839.03,0.0,0.99525,0.0,0.68272]
[1779561876182,56.26,75837.38,0.0,0.99525,0.0,0.68259]
[1779561876641,56.26,75837.38,0.0,0.99525,0.0,0.68259]
[1779561876721,56.26,75837.38,0.0,0.99525,0.0,0.68259]
[1779561877548,56.26,75837.4,0.0,0.99525,0.0,0.68258]
[1779561877718,56.26,75837.4,0.0,0.99525,0.0,0.68258]
[1779561878195,56.26,75837.56,0.0,0.99526,0.0,0.68248]
[1779561880219,56.26,75839.4,0.0,0.99526,0.0,0.68132]
[1779561881216,56.26,75834.32,0.0,0.99524,0.0,0.68451]
[1779561882597,56.26,75833.54,0.0,0.99524,0.0,0.685]
[1779561882718,56.26,75833.54,0.0,0.99524,0.0,0.685]
[1779561882802,56.26,75833.54,0.0,0.99524,0.0,0.685]
[1779561882971,56.26,75833.54,0.0,0.99524,0.0,0.685]
[1779561883230,56.26,75831.69,0.0,0.99523,0.0,0.68617]
[1779561885862,56.26,75829.99,0.0,0.99522,0.0,0.68724]
[1779561885969,56.26,75829.99,0.0,0.99522,0.0,0.68724]
[1779561891286,56.26,75833.91,0.0,0.99524,0.0,0.68477]
[1779561891870,56.26,75833.91,0.0,0.99524,0.0,0.68477]
[1779561891972,56.26,75833.91,0.0,0.99524,0.0,0.68477]
[1779561892500,56.26,75833.91,0.0,0.99524,0.0,0.68477]
[1779561892717,56.26,75833.72,0.0,0.99524,0.0,0.68489]
[1779561893301,56.26,75833.66,0.0,0.99524,0.0,0.68493]
[1779561896322,56.26,75809.06,0.0,0.99511,1e-05,0.70056]
[1779561897330,56.26,75806.23,0.0,0.9951,1e-05,0.70238]
[1779561899344,56.26,75813.21,0.0,0.99513,1e-05,0.6979]
[1779561900060,56.26,75813.21,0.0,0.99513,1e-05,0.6979]
[1779561900229,56.26,75813.21,0.0,0.99513,1e-05,0.6979]
[1779561900351,56.26,75818.7,0.0,0.99516,1e-05,0.6944]
[1779561904692,56.26,75819.54,0.0,0.99516,1e-05,0.69386]
[1779561904719,56.26,75819.54,0.0,0.99516,1e-05,0.69386]
[1779561904829,56.26,75819.54,0.0,0.99516,1e-05,0.69386]
[1779561904987,56.26,75819.54,0.0,0.99516,1e-05,0.69386]
[1779561905386,56.26,75818.29,0.0,0.99516,1e-05,0.69466]
[1779561906393,56.26,75814.34,0.0,0.99514,1e-05,0.69718]
[1779561907400,56.26,75808.46,0.0,0.99511,1e-05,0.70094]
[1779561908407,56.26,75805.73,0.0,0.99509,1e-05,0.7027]
[1779561910541,56.26,75806.03,0.0,0.9951,1e-05,0.7025]
[1779561910718,56.26,75806.52,0.0,0.9951,1e-05,0.70219]
[1779561915458,56.26,75814.59,0.0,0.99514,1e-05,0.69702]
[1779561917076,56.26,75815.2,0.0,0.99514,1e-05,0.69663]
[1779561917222,56.26,75815.2,0.0,0.99514,1e-05,0.69663]
[1779561918158,56.26,75814.98,0.0,0.99514,1e-05,0.69677]
[1779561918223,56.26,75814.98,0.0,0.99514,1e-05,0.69677]
[1779561918480,56.26,75814.51,0.0,0.99514,1e-05,0.69707]
[1779561920494,56.26,75811.54,0.0,0.99512,1e-05,0.69897]
[1779561924448,56.26,75811.42,0.0,0.99512,1e-05,0.69904]
[1779561924471,56.26,75811.42,0.0,0.99512,1e-05,0.69904]
[1779561929557,56.26,75812.71,0.0,0.99513,1e-05,0.69822]
[1779561933960,56.26,75814.72,0.0,0.99515,1e-05,0.69575]
[1779561933971,56.26,75814.72,0.0,0.99515,1e-05,0.69575]
[1779561935214,56.26,75814.72,0.0,0.99515,1e-05,0.69575]
[1779561935224,56.26,75814.72,0.0,0.99515,1e-05,0.69575]
[1779561935599,56.26,75815.92,0.0,0.99515,1e-05,0.69499]
[1779561937613,56.26,75818.53,0.0,0.99517,1e-05,0.69332]
[1779561943387,56.26,75819.48,0.0,0.99517,1e-05,0.69272]
[1779561943472,56.26,75819.48,0.0,0.99517,1e-05,0.69272]
[1779561945954,56.26,75819.7,0.0,0.99517,1e-05,0.69258]
[1779561945967,56.26,75819.7,0.0,0.99517,1e-05,0.69258]
[1779561946055,56.26,75820.04,0.0,0.99518,1e-05,0.69236]
[1779561951711,56.26,75818.65,0.0,0.99517,1e-05,0.69325]
[1779561953261,56.26,75818.65,0.0,0.99517,1e-05,0.69325]
[1779561953472,56.26,75818.65,0.0,0.99517,1e-05,0.69325]
[1779561956501,56.26,75817.89,0.0,0.99516,1e-05,0.69373]
[1779561956598,56.26,75817.32,0.0,0.99516,1e-05,0.69409]
[1779561956719,56.26,75817.32,0.0,0.99516,1e-05,0.69409]
[1779561957468,56.26,75817.32,0.0,0.99516,1e-05,0.69409]
[1779561957564,56.26,75814.64,0.0,0.99515,1e-05,0.6958]
[1779561957721,56.26,75814.64,0.0,0.99515,1e-05,0.6958]
[1779561962739,56.26,75812.45,0.0,0.99514,1e-05,0.6972]
[1779561962970,56.26,75812.45,0.0,0.99514,1e-05,0.6972]
[1779561963069,56.26,75811.12,0.0,0.99513,1e-05,0.69805]
[1779561965632,56.26,75810.74,0.0,0.99513,1e-05,0.69829]
[1779561965719,56.26,75810.74,0.0,0.99513,1e-05,0.69829]
[1779561966816,56.26,75805.34,0.0,0.9951,1e-05,0.70176]
[1779561971851,56.26,75807.9,0.0,0.99511,1e-05,0.70011]
[1779561972739,56.26,75807.9,0.0,0.99511,1e-05,0.70011]
[1779561972976,56.26,75807.9,0.0,0.99511,1e-05,0.70011]
[1779561974206,56.26,75808.97,0.0,0.99512,1e-05,0.69943]
[1779561974229,56.26,75808.97,0.0,0.99512,1e-05,0.69943]
[1779561974307,56.26,75814.14,0.0,0.99515,1e-05,0.69612]
[1779561974872,56.26,75821.44,0.0,0.99518,1e-05,0.69148]
[1779561977043,56.26,75821.99,0.0,0.99519,1e-05,0.69113]
[1779561977126,56.26,75816.09,0.0,0.99516,1e-05,0.69488]
[1779561977900,56.26,75805.88,0.0,0.9951,1e-05,0.70141]
[1779561980601,56.26,75804.92,0.0,0.9951,1e-05,0.70203]
[1779561979914,56.26,75804.13,0.0,0.99509,1e-05,0.70254]
[1779561982935,56.26,75795.52,0.0,0.99505,1e-05,0.70809]
[1779561983942,56.26,75789.82,0.0,0.99502,1e-05,0.71179]
[1779561985955,56.26,75790.07,0.0,0.99502,1e-05,0.71163]
[1779561987383,56.26,75790.07,0.0,0.99502,1e-05,0.71163]
[1779561987910,56.26,75791.24,0.0,0.99503,1e-05,0.71087]
[1779561987973,56.26,75791.24,0.0,0.99503,1e-05,0.71087]
[1779561988073,56.26,75794.03,0.0,0.99504,1e-05,0.70906]
[1779561988726,56.26,75794.03,0.0,0.99504,1e-05,0.70906]
[1779561994012,56.26,75794.81,0.0,0.99506,1e-05,0.70735]
[1779561998719,56.26,75794.65,0.0,0.99505,1e-05,0.70746]
[1779562003075,56.26,75799.78,0.0,0.99508,1e-05,0.70414]
[1779562004333,56.26,75799.78,0.0,0.99508,1e-05,0.70414]
[1779562004469,56.26,75799.78,0.0,0.99508,1e-05,0.70414]
[1779562005892,56.26,75802.55,0.0,0.99509,1e-05,0.70236]
[1779562005972,56.26,75802.55,0.0,0.99509,1e-05,0.70236]
[1779562006096,56.26,75796.42,0.0,0.99506,1e-05,0.70631]
[1779562010124,56.26,75800.57,0.0,0.99508,1e-05,0.70363]
[1779562010667,56.26,75800.57,0.0,0.99508,1e-05,0.70363]
[1779562010720,56.26,75800.57,0.0,0.99508,1e-05,0.70363]
[1779562015465,56.26,75800.62,0.0,0.99508,1e-05,0.7036]
[1779562015615,56.26,75804.2,0.0,0.9951,1e-05,0.7013]
[1779562015718,56.26,75804.2,0.0,0.9951,1e-05,0.7013]
[1779562017393,56.26,75806.28,0.0,0.99511,1e-05,0.69996]
[1779562017470,56.26,75806.28,0.0,0.99511,1e-05,0.69996]
[1779562017570,56.26,75806.28,0.0,0.99511,1e-05,0.69996]
[1779562020254,56.26,75804.47,0.0,0.9951,1e-05,0.70113]
[1779562020467,56.26,75804.47,0.0,0.9951,1e-05,0.70113]
[1779562021201,56.26,75797.62,0.0,0.99507,1e-05,0.70554]
[1779562026235,56.26,75797.17,0.0,0.99507,1e-05,0.70583]
[1779562033285,56.26,75797.71,0.0,0.99507,1e-05,0.70548]
[1779562035501,56.26,75797.61,0.0,0.99507,1e-05,0.70554]
[1779562035681,56.26,75797.61,0.0,0.99507,1e-05,0.70554]
[1779562035720,56.26,75797.61,0.0,0.99507,1e-05,0.70554]
[1779562041341,56.26,75797.64,0.0,0.99507,1e-05,0.70552]
[1779562044718,56.26,75797.31,0.0,0.99507,1e-05,0.70574]
[1779562046406,56.26,75797.85,0.0,0.99507,1e-05,0.70539]
[1779562046469,56.26,75797.85,0.0,0.99507,1e-05,0.70539]
[1779562046569,56.26,75797.88,0.0,0.99507,1e-05,0.70537]
[1779562051459,56.26,75797.04,0.0,0.99507,1e-05,0.70591]
[1779562051472,56.26,75797.04,0.0,0.99507,1e-05,0.70591]
[1779562051517,56.26,75792.27,0.0,0.99505,1e-05,0.7078]
[1779562053434,56.26,75789.66,0.0,0.99504,1e-05,0.70949]
[1779562054647,56.26,75789.66,0.0,0.99504,1e-05,0.70949]
[1779562058144,56.26,75788.7,0.0,0.99503,1e-05,0.71012]
[1779562058221,56.26,75788.7,0.0,0.99503,1e-05,0.71012]
[1779562058405,56.26,75788.7,0.0,0.99503,1e-05,0.71012]
[1779562058470,56.26,75788.7,0.0,0.99503,1e-05,0.71012]
[1779562058473,56.26,75788.49,0.0,0.99503,1e-05,0.71025]
[1779562062699,56.26,75787.34,0.0,0.99502,1e-05,0.711]
[1779562062721,56.26,75787.15,0.0,0.99502,1e-05,0.71112]
[1779562063047,56.26,75787.15,0.0,0.99502,1e-05,0.71112]
[1779562063221,56.26,75787.15,0.0,0.99502,1e-05,0.71112]
[1779562063504,56.26,75787.21,0.0,0.99502,1e-05,0.71108]
[1779562068539,56.26,75788.26,0.0,0.99503,1e-05,0.7104]
[1779562071980,56.26,75788.71,0.0,0.99503,1e-05,0.71011]
[1779562072228,56.26,75788.71,0.0,0.99503,1e-05,0.71011]
[1779562072249,56.26,75788.71,0.0,0.99503,1e-05,0.71011]
[1779562072472,56.26,75788.71,0.0,0.99503,1e-05,0.71011]
[1779562072566,56.26,75788.83,0.0,0.99503,1e-05,0.71003]
[1779562077609,56.26,75790.52,0.0,0.99504,1e-05,0.70894]
[1779562077721,56.26,75790.52,0.0,0.99504,1e-05,0.70894]
[1779562077657,56.26,75790.51,0.0,0.99504,1e-05,0.70894]
[1779562077824,56.26,75790.51,0.0,0.99504,1e-05,0.70894]
[1779562077973,56.26,75790.51,0.0,0.99504,1e-05,0.70894]
[1779562082637,56.26,75799.86,0.0,0.99509,1e-05,0.7029]
[1779562083644,56.26,75802.32,0.0,0.9951,1e-05,0.70132]
[1779562083767,56.26,75802.32,0.0,0.9951,1e-05,0.70132]
[1779562084070,56.26,75802.32,0.0,0.9951,1e-05,0.70132]
[1779562084220,56.26,75802.32,0.0,0.9951,1e-05,0.70132]
[1779562084650,56.26,75799.74,0.0,0.99509,1e-05,0.70298]
[1779562085658,56.26,75797.14,0.0,0.99508,1e-05,0.70465]
[1779562086747,56.26,75790.76,0.0,0.99504,1e-05,0.70878]
[1779562086969,56.26,75790.76,0.0,0.99504,1e-05,0.70878]
[1779562091745,56.26,75788.37,0.0,0.99503,1e-05,0.71033]
[1779562091790,56.26,75788.83,0.0,0.99503,1e-05,0.71003]
[1779562091971,56.26,75788.83,0.0,0.99503,1e-05,0.71003]
[1779562092707,56.26,75788.7,0.0,0.99503,1e-05,0.71012]
[1779562095728,56.26,75784.61,0.0,0.99501,1e-05,0.71278]
[1779562096309,56.26,75784.61,0.0,0.99501,1e-05,0.71278]
[1779562096470,56.26,75784.61,0.0,0.99501,1e-05,0.71278]
[1779562096735,56.26,75783.28,0.0,0.995,1e-05,0.71364]
[1779562096918,56.26,75783.28,0.0,0.995,1e-05,0.71364]
[1779562096971,56.26,75783.28,0.0,0.995,1e-05,0.71364]
[1779562097742,56.26,75774.85,0.0,0.99496,1e-05,0.71916]
[1779562098749,56.26,75769.8,0.0,0.99493,1e-05,0.72248]
[1779562100014,56.26,75769.8,0.0,0.99493,1e-05,0.72248]
[1779562100222,56.26,75769.8,0.0,0.99493,1e-05,0.72248]
[1779562103072,56.26,75768.17,0.0,0.99492,1e-05,0.72356]
[1779562103219,56.26,75768.17,0.0,0.99492,1e-05,0.72356]
[1779562103298,56.26,75767.82,0.0,0.99492,1e-05,0.72379]
[1779562105814,56.26,75751.55,0.0,0.99484,1e-05,0.7346]
[1779562106823,56.26,75750.4,0.0,0.99483,1e-05,0.73537]
[1779562110157,56.26,75750.17,0.0,0.99483,1e-05,0.73552]
[1779562110227,56.26,75750.17,0.0,0.99483,1e-05,0.73552]
[1779562111520,56.26,75750.24,0.0,0.99483,1e-05,0.73548]
[1779562112865,56.26,75755.06,0.0,0.99486,1e-05,0.73103]
[1779562116260,56.26,75753.85,0.0,0.99486,1e-05,0.73183]
[1779562116471,56.26,75753.85,0.0,0.99486,1e-05,0.73183]
[1779562116650,56.26,75753.85,0.0,0.99486,1e-05,0.73183]
[1779562116726,56.26,75753.85,0.0,0.99486,1e-05,0.73183]
[1779562116678,56.26,75754.48,0.0,0.99486,1e-05,0.73141]
[1779562121929,56.26,75755.69,0.0,0.99487,1e-05,0.73061]
[1779562123783,56.26,75755.69,0.0,0.99487,1e-05,0.73061]
[1779562123973,56.26,75755.26,0.0,0.99486,1e-05,0.7309]
[1779562130993,56.26,75755.16,0.0,0.99486,1e-05,0.73096]
[1779562132846,56.26,75755.96,0.0,0.99487,1e-05,0.73043]
[1779562132972,56.26,75755.96,0.0,0.99487,1e-05,0.73043]
[1779562133332,56.26,75755.96,0.0,0.99487,1e-05,0.73043]
[1779562133473,56.26,75755.96,0.0,0.99487,1e-05,0.73043]
[1779562133557,56.26,75758.22,0.0,0.99488,1e-05,0.72893]
[1779562135942,56.26,75757.53,0.0,0.99488,1e-05,0.72938]
[1779562137035,56.26,75749.61,0.0,0.99483,1e-05,0.73467]
[1779562138269,56.26,75749.61,0.0,0.99483,1e-05,0.73467]
[1779562138471,56.26,75749.61,0.0,0.99483,1e-05,0.73467]
[1779562138647,56.26,75749.61,0.0,0.99483,1e-05,0.73467]
[1779562138725,56.26,75749.61,0.0,0.99483,1e-05,0.73467]
[1779562138748,56.26,75742.75,0.0,0.9948,1e-05,0.73927]
[1779562140056,56.26,75737.15,0.0,0.99477,1e-05,0.74304]
[1779562141063,56.26,75732.09,0.0,0.99474,1e-05,0.74647]
[1779562143468,56.26,75731.72,0.0,0.99474,1e-05,0.74672]
[1779562143721,56.26,75731.72,0.0,0.99474,1e-05,0.74672]
[1779562143546,56.26,75730.87,0.0,0.99473,1e-05,0.74729]
[1779562144068,56.26,75730.87,0.0,0.99473,1e-05,0.74729]
[1779562144221,56.26,75730.87,0.0,0.99473,1e-05,0.74729]
[1779562144319,56.26,75730.5,0.0,0.99473,1e-05,0.74754]
[1779562149119,56.26,75738.17,0.0,0.99477,1e-05,0.74235]
[1779562150556,56.26,75741.29,0.0,0.99479,1e-05,0.74025]
[1779562153146,56.26,75739.52,0.0,0.99478,1e-05,0.74144]
[1779562153220,56.26,75739.52,0.0,0.99478,1e-05,0.74144]
[1779562153241,56.26,75732.18,0.0,0.99474,1e-05,0.7464]
[1779562153869,56.26,75732.18,0.0,0.99474,1e-05,0.7464]
[1779562153969,56.26,75732.18,0.0,0.99474,1e-05,0.7464]
[1779562154154,56.26,75729.72,0.0,0.99473,1e-05,0.74807]
[1779562158185,56.26,75733.42,0.0,0.99475,1e-05,0.74556]
[1779562158832,56.26,75733.42,0.0,0.99475,1e-05,0.74556]
[1779562158971,56.26,75733.42,0.0,0.99475,1e-05,0.74556]
[1779562159178,56.26,75733.42,0.0,0.99475,1e-05,0.74556]
[1779562159222,56.26,75733.42,0.0,0.99475,1e-05,0.74556]
[1779562159280,56.26,75733.76,0.0,0.99475,1e-05,0.74533]
[1779562166241,56.26,75732.26,0.0,0.99474,1e-05,0.74635]
[1779562167249,56.26,75726.36,0.0,0.99471,1e-05,0.75036]
[1779562167937,56.26,75726.36,0.0,0.99471,1e-05,0.75036]
[1779562167969,56.26,75726.36,0.0,0.99471,1e-05,0.75036]
[1779562168390,56.26,75726.36,0.0,0.99471,1e-05,0.75036]
[1779562168550,56.26,75726.36,0.0,0.99471,1e-05,0.75036]
[1779562168723,56.26,75726.36,0.0,0.99471,1e-05,0.75036]
[1779562168814,56.26,75723.97,0.0,0.99469,1e-05,0.75199]
[1779562171277,56.26,75722.77,0.0,0.9947,1e-05,0.75155]
[1779562174298,56.26,75719.73,0.0,0.99468,1e-05,0.75363]
[1779562175348,56.26,75719.73,0.0,0.99468,1e-05,0.75363]
[1779562175471,56.26,75719.73,0.0,0.99468,1e-05,0.75363]
[1779562175833,56.26,75719.73,0.0,0.99468,1e-05,0.75363]
[1779562175551,56.26,75718.87,0.0,0.99468,1e-05,0.75422]
[1779562175971,56.26,75718.87,0.0,0.99468,1e-05,0.75422]
[1779562180340,56.26,75717.01,0.0,0.99467,1e-05,0.75549]
[1779562181347,56.26,75714.67,0.0,0.99465,1e-05,0.7571]
[1779562184538,56.26,75713.64,0.0,0.99465,1e-05,0.7578]
[1779562184719,56.26,75713.64,0.0,0.99465,1e-05,0.7578]
[1779562184820,56.26,75711.26,0.0,0.99463,1e-05,0.75944]
[1779562185093,56.26,75711.26,0.0,0.99463,1e-05,0.75944]
[1779562185224,56.26,75711.26,0.0,0.99463,1e-05,0.75944]
[1779562186382,56.26,75693.96,0.0,0.99454,1e-05,0.77143]
[1779562187389,56.26,75682.72,0.0,0.99447,1e-05,0.7793]
[1779562188396,56.26,75681.56,0.0,0.99447,1e-05,0.78012]
[1779562191417,56.26,75679.71,0.0,0.99446,1e-05,0.78143]
[1779562192424,56.26,75687.69,0.0,0.9945,1e-05,0.77581]
[1779562193431,56.26,75691.11,0.0,0.99452,1e-05,0.77342]
[1779562196452,56.26,75696.92,0.0,0.99455,1e-05,0.76937]
[1779562197460,56.26,75700.43,0.0,0.99457,1e-05,0.76693]
[1779562202846,56.26,75701.42,0.0,0.99458,1e-05,0.76624]
[1779562202495,56.26,75704.0,0.0,0.99459,1e-05,0.76445]
[1779562203502,56.26,75708.77,0.0,0.99462,1e-05,0.76116]
[1779562207768,56.26,75709.44,0.0,0.99462,1e-05,0.7607]
[1779562207781,56.26,75709.84,0.0,0.99463,1e-05,0.76042]
[1779562207969,56.26,75709.84,0.0,0.99463,1e-05,0.76042]
[1779562208537,56.26,75709.75,0.0,0.99462,1e-05,0.76048]
[1779562208998,56.26,75709.75,0.0,0.99462,1e-05,0.76048]
[1779562209219,56.26,75709.75,0.0,0.99462,1e-05,0.76048]
[1779562214579,56.26,75710.06,0.0,0.99463,1e-05,0.76027]
[1779562218609,56.26,75712.05,0.0,0.99464,1e-05,0.7589]
[1779562219134,56.26,75712.05,0.0,0.99464,1e-05,0.7589]
[1779562219221,56.26,75712.05,0.0,0.99464,1e-05,0.7589]
[1779562219616,56.26,75710.05,0.0,0.99463,1e-05,0.76027]
[1779562221308,56.26,75710.43,0.0,0.99463,1e-05,0.76001]
[1779562221469,56.26,75710.43,0.0,0.99463,1e-05,0.76001]
[1779562223646,56.26,75719.06,0.0,0.99468,1e-05,0.75409]
[1779562224655,56.26,75719.06,0.0,0.99468,1e-05,0.75409]
[1779562224719,56.26,75719.06,0.0,0.99468,1e-05,0.75409]
[1779562224731,56.26,75719.06,0.0,0.99468,1e-05,0.75409]
[1779562224793,56.26,75721.25,0.0,0.99469,1e-05,0.75259]
[1779562224974,56.26,75721.25,0.0,0.99469,1e-05,0.75259]
[1779562230633,56.26,75721.64,0.0,0.99469,1e-05,0.75233]
[1779562230719,56.26,75721.64,0.0,0.99469,1e-05,0.75233]
[1779562230752,56.26,75721.64,0.0,0.99469,1e-05,0.75233]
[1779562230797,56.26,75721.98,0.0,0.99469,1e-05,0.75209]
[1779562230970,56.26,75721.98,0.0,0.99469,1e-05,0.75209]
[1779562238749,56.26,75722.35,0.0,0.9947,1e-05,0.75059]
[1779562243784,56.26,75721.87,0.0,0.9947,1e-05,0.75092]
[1779562248819,56.26,75721.51,0.0,0.9947,1e-05,0.75116]
[1779562252847,56.26,75724.66,0.0,0.99472,1e-05,0.74901]
[1779562254393,56.26,75725.07,0.0,0.99472,1e-05,0.74874]
[1779562254467,56.26,75725.07,0.0,0.99472,1e-05,0.74874]
[1779562254861,56.26,75727.97,0.0,0.99473,1e-05,0.74677]
[1779562255868,56.26,75730.43,0.0,0.99475,1e-05,0.7451]
[1779562256163,56.26,75730.43,0.0,0.99475,1e-05,0.7451]
[1779562256220,56.26,75730.43,0.0,0.99475,1e-05,0.7451]
[1779562259567,56.26,75731.89,0.0,0.99476,1e-05,0.74411]
[1779562260904,56.26,75733.99,0.0,0.99477,1e-05,0.74269]
[1779562261912,56.26,75735.46,0.0,0.99477,1e-05,0.7417]
[1779562262112,56.26,75735.46,0.0,0.99477,1e-05,0.7417]
[1779562262221,56.26,75735.46,0.0,0.99477,1e-05,0.7417]
[1779562262919,56.26,75735.57,0.0,0.99478,1e-05,0.74162]
[1779562263232,56.26,75735.57,0.0,0.99478,1e-05,0.74162]
[1779562263475,56.26,75735.57,0.0,0.99478,1e-05,0.74162]
[1779562268374,56.26,75735.5,0.0,0.99477,1e-05,0.74167]
[1779562268418,56.26,75737.24,0.0,0.99478,1e-05,0.7405]
[1779562270564,56.26,75738.15,0.0,0.99479,1e-05,0.73988]
[1779562270722,56.26,75738.15,0.0,0.99479,1e-05,0.73988]
[1779562271982,56.26,75741.79,0.0,0.99481,1e-05,0.73744]
[1779562273869,56.26,75741.79,0.0,0.99481,1e-05,0.73744]
[1779562272989,56.26,75744.29,0.0,0.99482,1e-05,0.73576]
[1779562273977,56.26,75744.29,0.0,0.99482,1e-05,0.73576]
[1779562275010,56.26,75757.1,0.0,0.99489,1e-05,0.72722]
[1779562276014,56.26,75764.62,0.0,0.99493,1e-05,0.72225]
[1779562279471,56.26,75764.04,0.0,0.99493,1e-05,0.72263]
[1779562279724,56.26,75764.04,0.0,0.99493,1e-05,0.72263]
[1779562283841,56.26,75764.92,0.0,0.99493,1e-05,0.72205]
[1779562285483,56.26,75764.79,0.0,0.99493,1e-05,0.72214]
[1779562285723,56.26,75764.79,0.0,0.99493,1e-05,0.72214]
[1779562285974,56.26,75764.96,0.0,0.99493,1e-05,0.72202]
[1779562286080,56.26,75765.37,0.0,0.99493,1e-05,0.72175]
[1779562291031,56.26,75766.23,0.0,0.99494,1e-05,0.72119]
[1779562296150,56.26,75766.49,0.0,0.99495,1e-05,0.7198]
[1779562302192,56.26,75766.09,0.0,0.99495,1e-05,0.72006]
[1779562304982,56.26,75766.41,0.0,0.99495,1e-05,0.71985]
[1779562305222,56.26,75766.41,0.0,0.99495,1e-05,0.71985]
[1779562311793,56.26,75766.21,0.0,0.99495,1e-05,0.71998]
[1779562317239,56.26,75765.51,0.0,0.99494,1e-05,0.72044]
[1779562317471,56.26,75765.51,0.0,0.99494,1e-05,0.72044]
[1779562319168,56.26,75764.38,0.0,0.99494,1e-05,0.72119]
[1779562319218,56.26,75764.38,0.0,0.99494,1e-05,0.72119]
[1779562319317,56.26,75764.9,0.0,0.99494,1e-05,0.72085]
[1779562320323,56.26,75771.21,0.0,0.99497,1e-05,0.7167]
[1779562321330,56.26,75774.73,0.0,0.99499,1e-05,0.7144]
[1779562322337,56.26,75775.07,0.0,0.99499,1e-05,0.71418]
[1779562325344,56.26,75773.41,0.0,0.99499,1e-05,0.71526]
[1779562325476,56.26,75773.41,0.0,0.99499,1e-05,0.71526]
[1779562331057,56.26,75774.2,0.0,0.99499,1e-05,0.71474]
[1779562331219,56.26,75774.2,0.0,0.99499,1e-05,0.71474]
[1779562331400,56.26,75774.44,0.0,0.99499,1e-05,0.71459]
[1779562336434,56.26,75774.69,0.0,0.99499,1e-05,0.71442]
[1779562337094,56.26,75774.69,0.0,0.99499,1e-05,0.71442]
[1779562337221,56.26,75774.69,0.0,0.99499,1e-05,0.71442]
[1779562341045,56.26,75774.69,0.0,0.99499,1e-05,0.71442]
[1779562342477,56.26,75781.54,0.0,0.99503,1e-05,0.70996]
[1779562344988,56.26,75782.55,0.0,0.99503,1e-05,0.7093]
[1779562356575,56.26,75781.69,0.0,0.99504,1e-05,0.70866]
[1779562357833,56.26,75781.69,0.0,0.99504,1e-05,0.70866]
[1779562357969,56.26,75781.69,0.0,0.99504,1e-05,0.70866]
[1779562360603,56.26,75769.19,0.0,0.99497,1e-05,0.71681]
[1779562361500,56.26,75769.19,0.0,0.99497,1e-05,0.71681]
[1779562361610,56.26,75768.5,0.0,0.99497,1e-05,0.71727]
[1779562363767,56.26,75769.27,0.0,0.99497,1e-05,0.71676]
[1779562364392,56.26,75770.76,0.0,0.99498,1e-05,0.71578]
[1779562364469,56.26,75770.76,0.0,0.99498,1e-05,0.71578]
[1779562364631,56.26,75770.23,0.0,0.99498,1e-05,0.71613]
[1779562369666,56.26,75770.88,0.0,0.99498,1e-05,0.71571]
[1779562372651,56.26,75770.22,0.0,0.99498,1e-05,0.71614]
[1779562372722,56.26,75770.22,0.0,0.99498,1e-05,0.71614]
[1779562373694,56.26,75766.08,0.0,0.99495,1e-05,0.71885]
[1779562378729,56.26,75760.06,0.0,0.99492,1e-05,0.72282]
[1779562379791,56.26,75760.06,0.0,0.99492,1e-05,0.72282]
[1779562379970,56.26,75760.06,0.0,0.99492,1e-05,0.72282]
[1779562382758,56.26,75764.77,0.0,0.99495,1e-05,0.71972]
[1779562383174,56.26,75764.77,0.0,0.99495,1e-05,0.71972]
[1779562383220,56.26,75764.77,0.0,0.99495,1e-05,0.71972]
[1779562384589,56.26,75767.06,0.0,0.99496,1e-05,0.71821]
[1779562384720,56.26,75767.06,0.0,0.99496,1e-05,0.71821]
[1779562384772,56.26,75768.75,0.0,0.99497,1e-05,0.7171]
[1779562386786,56.26,75771.79,0.0,0.99498,1e-05,0.71511]
[1779562391823,56.26,75772.32,0.0,0.99499,1e-05,0.71476]
[1779562397864,56.26,75772.05,0.0,0.99499,1e-05,0.71494]
[1779562398282,56.26,75772.05,0.0,0.99499,1e-05,0.71494]
[1779562398471,56.26,75772.05,0.0,0.99499,1e-05,0.71494]
[1779562400398,56.26,75772.28,0.0,0.99499,1e-05,0.71479]
[1779562400471,56.26,75772.28,0.0,0.99499,1e-05,0.71479]
[1779562400886,56.26,75771.86,0.0,0.99499,1e-05,0.71506]
[1779562403457,56.26,75771.86,0.0,0.99499,1e-05,0.71506]
[1779562403468,56.26,75771.86,0.0,0.99499,1e-05,0.71506]
[1779562403907,56.26,75766.89,0.0,0.99496,1e-05,0.71832]
[1779562406928,56.26,75763.2,0.0,0.99494,1e-05,0.72075]
[1779562411687,56.26,75763.24,0.0,0.99494,1e-05,0.72072]
[1779562411719,56.26,75763.24,0.0,0.99494,1e-05,0.72072]
[1779562411963,56.26,75759.0,0.0,0.99493,1e-05,0.7223]
[1779562415064,56.26,75759.31,0.0,0.99493,1e-05,0.72209]
[1779562415220,56.26,75760.61,0.0,0.99493,1e-05,0.72124]
[1779562415991,56.26,75760.65,0.0,0.99493,1e-05,0.72121]
[1779562419103,56.26,75760.65,0.0,0.99493,1e-05,0.72121]
[1779562426060,56.26,75768.77,0.0,0.99498,1e-05,0.71588]
[1779562427569,56.26,75769.81,0.0,0.99498,1e-05,0.7152]
[1779562427719,56.26,75769.81,0.0,0.99498,1e-05,0.7152]
[1779562428075,56.26,75770.16,0.0,0.99498,1e-05,0.71497]
[1779562433110,56.26,75770.17,0.0,0.99498,1e-05,0.71496]
[1779562439152,56.26,75770.67,0.0,0.99499,1e-05,0.71463]
[1779562441802,56.26,75769.39,0.0,0.99498,1e-05,0.71547]
[1779562441971,56.26,75769.39,0.0,0.99498,1e-05,0.71547]
[1779562445524,56.26,75770.51,0.0,0.99499,1e-05,0.71474]
[1779562445720,56.26,75770.51,0.0,0.99499,1e-05,0.71474]
[1779562445802,56.26,75771.76,0.0,0.99499,1e-05,0.71392]
[1779562451559,56.26,75771.07,0.0,0.99499,1e-05,0.71437]
[1779562451969,56.26,75771.07,0.0,0.99499,1e-05,0.71437]
[1779562452242,56.26,75775.91,0.0,0.99501,1e-05,0.71121]
[1779562453250,56.26,75780.37,0.0,0.99504,1e-05,0.70831]
[1779562454257,56.26,75783.28,0.0,0.99505,1e-05,0.70643]
[1779562455655,56.26,75783.28,0.0,0.99505,1e-05,0.70643]
[1779562455721,56.26,75783.28,0.0,0.99505,1e-05,0.70643]
[1779562455973,56.26,75783.28,0.0,0.99505,1e-05,0.70643]
[1779562456049,56.26,75785.26,0.0,0.99506,1e-05,0.70515]
[1779562461306,56.26,75783.32,0.0,0.99505,1e-05,0.7064]
[1779562463903,56.26,75781.54,0.0,0.99504,1e-05,0.70756]
[1779562463973,56.26,75781.54,0.0,0.99504,1e-05,0.70756]
[1779562464073,56.26,75781.01,0.0,0.99504,1e-05,0.7079]
[1779562464869,56.26,75781.01,0.0,0.99504,1e-05,0.7079]
[1779562464971,56.26,75781.01,0.0,0.99504,1e-05,0.7079]
[1779562469365,56.26,75776.26,0.0,0.99502,1e-05,0.71099]
[1779562470561,56.26,75776.26,0.0,0.99502,1e-05,0.71099]
[1779562470724,56.26,75776.26,0.0,0.99502,1e-05,0.71099]
[1779562470991,56.26,75776.26,0.0,0.99502,1e-05,0.71099]
[1779562471042,56.26,75775.75,0.0,0.99502,1e-05,0.71011]
[1779562471219,56.26,75775.75,0.0,0.99502,1e-05,0.71011]
[1779562472386,56.26,75763.98,0.0,0.99496,1e-05,0.7178]
[1779562473393,56.26,75760.11,0.0,0.99494,1e-05,0.72035]
[1779562475391,56.26,75760.05,0.0,0.99494,1e-05,0.72039]
[1779562475473,56.26,75760.05,0.0,0.99494,1e-05,0.72039]
[1779562475934,56.26,75760.05,0.0,0.99494,1e-05,0.72039]
[1779562475970,56.26,75760.05,0.0,0.99494,1e-05,0.72039]
[1779562476034,56.26,75760.05,0.0,0.99494,1e-05,0.72039]
[1779562477421,56.26,75752.67,0.0,0.9949,1e-05,0.72526]
[1779562481449,56.26,75755.83,0.0,0.99492,1e-05,0.72317]
[1779562482456,56.26,75758.78,0.0,0.99493,1e-05,0.72123]
[1779562484018,56.26,75762.98,0.0,0.99496,1e-05,0.71846]
[1779562484936,56.26,75762.98,0.0,0.99496,1e-05,0.71846]
[1779562484971,56.26,75762.98,0.0,0.99496,1e-05,0.71846]
[1779562485035,56.26,75766.53,0.0,0.99497,1e-05,0.71613]
[1779562486483,56.26,75771.47,0.0,0.995,1e-05,0.7129]
[1779562487491,56.26,75774.68,0.0,0.99502,1e-05,0.71081]
[1779562488498,56.26,75777.32,0.0,0.99503,1e-05,0.70909]
[1779562490340,56.26,75777.64,0.0,0.99503,1e-05,0.70888]
[1779562490473,56.26,75777.64,0.0,0.99503,1e-05,0.70888]
[1779562490531,56.26,75777.64,0.0,0.99503,1e-05,0.70888]
[1779562491398,56.26,75777.64,0.0,0.99503,1e-05,0.70888]
[1779562491468,56.26,75777.64,0.0,0.99503,1e-05,0.70888]
[1779562496554,56.26,75777.3,0.0,0.99503,1e-05,0.70911]
[1779562500488,56.26,75777.02,0.0,0.99503,1e-05,0.70929]
[1779562500723,56.26,75777.02,0.0,0.99503,1e-05,0.70929]
[1779562501097,56.26,75777.02,0.0,0.99503,1e-05,0.70929]
[1779562500821,56.26,75777.35,0.0,0.99503,1e-05,0.70907]
[1779562501222,56.26,75777.35,0.0,0.99503,1e-05,0.70907]
[1779562506413,56.26,75778.8,0.0,0.99504,1e-05,0.70813]
[1779562511659,56.26,75778.54,0.0,0.99504,1e-05,0.7083]
[1779562513024,56.26,75778.54,0.0,0.99504,1e-05,0.7083]
[1779562513074,56.26,75780.24,0.0,0.99505,1e-05,0.7072]
[1779562513223,56.26,75780.24,0.0,0.99505,1e-05,0.7072]
[1779562513870,56.26,75780.24,0.0,0.99505,1e-05,0.7072]
[1779562513969,56.26,75780.24,0.0,0.99505,1e-05,0.7072]
[1779562518988,56.26,75781.89,0.0,0.99505,1e-05,0.70613]
[1779562519071,56.26,75782.24,0.0,0.99506,1e-05,0.7059]
[1779562519223,56.26,75782.24,0.0,0.99506,1e-05,0.7059]
[1779562519689,56.26,75782.24,0.0,0.99506,1e-05,0.7059]
[1779562519722,56.26,75782.24,0.0,0.99506,1e-05,0.7059]
[1779562524750,56.26,75783.08,0.0,0.99506,1e-05,0.70536]
[1779562525462,56.26,75783.08,0.0,0.99506,1e-05,0.70536]
[1779562525473,56.26,75783.08,0.0,0.99506,1e-05,0.70536]
[1779562525757,56.26,75782.99,0.0,0.99506,1e-05,0.70542]
[1779562526294,56.26,75782.99,0.0,0.99506,1e-05,0.70542]
[1779562526471,56.26,75782.99,0.0,0.99506,1e-05,0.70542]
[1779562527774,56.26,75778.91,0.0,0.99504,1e-05,0.70806]
[1779562528778,56.26,75781.61,0.0,0.99505,1e-05,0.70631]
[1779562533257,56.26,75783.99,0.0,0.99507,1e-05,0.70357]
[1779562533472,56.26,75783.99,0.0,0.99507,1e-05,0.70357]
[1779562533939,56.26,75783.99,0.0,0.99507,1e-05,0.70357]
[1779562533973,56.26,75783.99,0.0,0.99507,1e-05,0.70357]
[1779562534071,56.26,75784.31,0.0,0.99507,1e-05,0.70337]
[1779562539856,56.26,75785.42,0.0,0.99508,1e-05,0.70265]
[1779562541844,56.26,75785.63,0.0,0.99508,1e-05,0.70252]
[1779562541974,56.26,75785.63,0.0,0.99508,1e-05,0.70252]
[1779562544860,56.26,75785.89,0.0,0.99508,1e-05,0.70235]
[1779562544971,56.26,75785.89,0.0,0.99508,1e-05,0.70235]
[1779562544990,56.26,75785.0,0.0,0.99508,1e-05,0.70292]
[1779562546905,56.26,75781.7,0.0,0.99506,1e-05,0.70505]
[1779562547703,56.26,75781.7,0.0,0.99506,1e-05,0.70505]
[1779562547722,56.26,75781.7,0.0,0.99506,1e-05,0.70505]
[1779562552947,56.26,75781.8,0.0,0.99506,1e-05,0.70499]
[1779562556975,56.26,75790.24,0.0,0.9951,1e-05,0.69955]
[1779562557982,56.26,75795.34,0.0,0.99513,1e-05,0.69628]
[1779562558769,56.26,75795.34,0.0,0.99513,1e-05,0.69628]
[1779562558972,56.26,75795.34,0.0,0.99513,1e-05,0.69628]
[1779562558989,56.26,75796.54,0.0,0.99514,1e-05,0.69551]
[1779562559598,56.26,75796.54,0.0,0.99514,1e-05,0.69551]
[1779562559726,56.26,75796.54,0.0,0.99514,1e-05,0.69551]
[1779562563017,56.26,75802.53,0.0,0.99517,1e-05,0.69169]
[1779562564024,56.26,75804.76,0.0,0.99518,1e-05,0.69028]
[1779562565294,56.26,75805.42,0.0,0.99518,1e-05,0.68986]
[1779562565475,56.26,75805.42,0.0,0.99518,1e-05,0.68986]
[1779562566038,56.26,75807.9,0.0,0.99519,1e-05,0.68829]
[1779562566653,56.26,75807.9,0.0,0.99519,1e-05,0.68829]
[1779562566729,56.26,75807.9,0.0,0.99519,1e-05,0.68829]
[1779562572080,56.26,75809.98,0.0,0.9952,1e-05,0.68697]
[1779562574094,56.26,75812.16,0.0,0.99522,1e-05,0.68559]
[1779562575932,56.26,75812.52,0.0,0.99522,1e-05,0.68536]
[1779562575975,56.26,75812.52,0.0,0.99522,1e-05,0.68536]
[1779562576108,56.26,75813.21,0.0,0.99522,1e-05,0.68493]
[1779562576909,56.26,75813.21,0.0,0.99522,1e-05,0.68493]
[1779562576975,56.26,75813.21,0.0,0.99522,1e-05,0.68493]
[1779562582150,56.26,75813.6,0.0,0.99522,1e-05,0.68468]
[1779562582626,56.26,75813.6,0.0,0.99522,1e-05,0.68468]
[1779562588192,56.26,75806.65,0.0,0.99519,1e-05,0.68908]
[1779562589884,56.26,75806.3,0.0,0.99519,1e-05,0.6893]
[1779562589971,56.26,75806.3,0.0,0.99519,1e-05,0.6893]
[1779562590206,56.26,75806.74,0.0,0.99519,1e-05,0.68902]
[1779562590881,56.26,75806.74,0.0,0.99519,1e-05,0.68902]
[1779562590972,56.26,75806.74,0.0,0.99519,1e-05,0.68902]
[1779562591213,56.26,75805.52,0.0,0.99519,1e-05,0.68862]
[1779562596248,56.26,75803.61,0.0,0.99518,1e-05,0.68983]
[1779562596860,56.26,75803.61,0.0,0.99518,1e-05,0.68983]
[1779562596970,56.26,75803.61,0.0,0.99518,1e-05,0.68983]
[1779562597255,56.26,75803.54,0.0,0.99518,1e-05,0.68987]
[1779562597843,56.26,75803.54,0.0,0.99518,1e-05,0.68987]
[1779562597970,56.26,75803.54,0.0,0.99518,1e-05,0.68987]
[1779562603297,56.26,75803.18,0.0,0.99518,1e-05,0.6901]
[1779562608332,56.26,75803.72,0.0,0.99518,1e-05,0.68976]
[1779562613367,56.26,75802.38,0.0,0.99517,1e-05,0.69061]
[1779562617243,56.26,75802.44,0.0,0.99517,1e-05,0.69057]
[1779562617254,56.26,75804.54,0.0,0.99519,1e-05,0.68924]
[1779562617405,56.26,75804.54,0.0,0.99519,1e-05,0.68924]
[1779562617469,56.26,75804.54,0.0,0.99519,1e-05,0.68924]
[1779562617506,56.26,75806.65,0.0,0.9952,1e-05,0.6879]
[1779562623439,56.26,75807.23,0.0,0.9952,1e-05,0.68753]
[1779562630489,56.26,75809.06,0.0,0.99521,1e-05,0.68637]
[1779562631475,56.26,75809.06,0.0,0.99521,1e-05,0.68637]
[1779562631721,56.26,75809.06,0.0,0.99521,1e-05,0.68637]
[1779562631772,56.26,75807.23,0.0,0.9952,1e-05,0.68753]
[1779562633079,56.26,75807.23,0.0,0.9952,1e-05,0.68753]
[1779562633219,56.26,75807.23,0.0,0.9952,1e-05,0.68753]
[1779562633281,56.26,75804.23,0.0,0.99518,1e-05,0.68943]
[1779562633509,56.26,75798.39,0.0,0.99515,1e-05,0.69315]
[1779562638544,56.26,75797.34,0.0,0.99515,1e-05,0.69382]
[1779562642178,56.26,75797.26,0.0,0.99515,1e-05,0.69387]
[1779562642220,56.26,75797.26,0.0,0.99515,1e-05,0.69387]
[1779562642329,56.26,75796.96,0.0,0.99515,1e-05,0.69406]
[1779562643069,56.26,75796.96,0.0,0.99515,1e-05,0.69406]
[1779562643221,56.26,75796.96,0.0,0.99515,1e-05,0.69406]
[1779562645593,56.26,75794.32,0.0,0.99513,1e-05,0.69574]
[1779562650628,56.26,75794.18,0.0,0.99513,1e-05,0.69583]
[1779562655662,56.26,75793.91,0.0,0.99514,1e-05,0.69482]
[1779562658609,56.26,75793.01,0.0,0.99514,1e-05,0.69539]
[1779562658719,56.26,75793.01,0.0,0.99514,1e-05,0.69539]
[1779562659691,56.26,75789.97,0.0,0.99512,1e-05,0.69734]
[1779562660597,56.26,75789.97,0.0,0.99512,1e-05,0.69734]
[1779562660722,56.26,75789.97,0.0,0.99512,1e-05,0.69734]
[1779562660745,56.26,75789.48,0.0,0.99512,1e-05,0.69765]
[1779562665733,56.26,75784.42,0.0,0.99509,1e-05,0.7009]
[1779562666740,56.26,75780.44,0.0,0.99507,1e-05,0.70347]
[1779562668364,56.26,75780.44,0.0,0.99507,1e-05,0.70347]
[1779562668471,56.26,75779.94,0.0,0.99507,1e-05,0.70379]
[1779562672964,56.26,75778.54,0.0,0.99506,1e-05,0.7047]
[1779562673223,56.26,75778.54,0.0,0.99506,1e-05,0.7047]
[1779562673301,56.26,75778.78,0.0,0.99506,1e-05,0.70454]
[1779562673533,56.26,75778.78,0.0,0.99506,1e-05,0.70454]
[1779562673722,56.26,75778.78,0.0,0.99506,1e-05,0.70454]
[1779562674797,56.26,75776.5,0.0,0.99505,1e-05,0.70602]
[1779562675803,56.26,75771.56,0.0,0.99502,1e-05,0.70922]
[1779562677233,56.26,75771.56,0.0,0.99502,1e-05,0.70922]
[1779562677470,56.26,75771.52,0.0,0.99502,1e-05,0.70925]
[1779562681935,56.26,75771.19,0.0,0.99502,1e-05,0.70946]
[1779562681969,56.26,75771.19,0.0,0.99502,1e-05,0.70946]
[1779562682036,56.26,75773.47,0.0,0.99503,1e-05,0.70798]
[1779562683203,56.26,75773.47,0.0,0.99503,1e-05,0.70798]
[1779562683220,56.26,75773.47,0.0,0.99503,1e-05,0.70798]
[1779562690908,56.26,75772.45,0.0,0.99503,1e-05,0.70865]
[1779562695943,56.26,75766.91,0.0,0.995,1e-05,0.71225]
[1779562697184,56.26,75766.91,0.0,0.995,1e-05,0.71225]
[1779562697220,56.26,75766.91,0.0,0.995,1e-05,0.71225]
[1779562697285,56.26,75763.98,0.0,0.99499,1e-05,0.71417]
[1779562697900,56.26,75763.98,0.0,0.99499,1e-05,0.71417]
[1779562697973,56.26,75763.98,0.0,0.99499,1e-05,0.71417]
[1779562706013,56.26,75763.83,0.0,0.99498,1e-05,0.71427]
[1779562717092,56.26,75764.42,0.0,0.995,1e-05,0.71267]
[1779562723135,56.26,75764.15,0.0,0.99499,1e-05,0.71285]
[1779562724629,56.26,75764.15,0.0,0.99499,1e-05,0.71285]
[1779562724720,56.26,75764.15,0.0,0.99499,1e-05,0.71285]
[1779562725149,56.26,75764.22,0.0,0.99499,1e-05,0.7128]
[1779562725480,56.26,75764.22,0.0,0.99499,1e-05,0.7128]
[1779562725721,56.26,75764.22,0.0,0.99499,1e-05,0.7128]
[1779562734276,56.26,75764.38,0.0,0.995,1e-05,0.7127]
[1779562734322,56.26,75767.27,0.0,0.99501,1e-05,0.71081]
[1779562734469,56.26,75767.27,0.0,0.99501,1e-05,0.71081]
[1779562735219,56.26,75768.17,0.0,0.99502,1e-05,0.71022]
[1779562735585,56.26,75768.17,0.0,0.99502,1e-05,0.71022]
[1779562735720,56.26,75768.17,0.0,0.99502,1e-05,0.71022]
[1779562741261,56.26,75769.54,0.0,0.99502,1e-05,0.70933]
[1779562744559,56.26,75769.69,0.0,0.99502,1e-05,0.70923]
[1779562744720,56.26,75769.69,0.0,0.99502,1e-05,0.70923]
[1779562745381,56.26,75769.69,0.0,0.99502,1e-05,0.70923]
[1779562745472,56.26,75769.69,0.0,0.99502,1e-05,0.70923]
[1779562746296,56.26,75769.84,0.0,0.99502,1e-05,0.70914]
[1779562756366,56.26,75770.0,0.0,0.99502,1e-05,0.70903]
[1779562757787,56.26,75770.0,0.0,0.99502,1e-05,0.70903]
[1779562757977,56.26,75770.0,0.0,0.99502,1e-05,0.70903]
[1779562762934,56.26,75769.62,0.0,0.99502,1e-05,0.70928]
[1779562762968,56.26,75769.62,0.0,0.99502,1e-05,0.70928]
[1779562763069,56.26,75769.62,0.0,0.99502,1e-05,0.70928]
[1779562768450,56.26,75770.1,0.0,0.99503,1e-05,0.70897]
[1779562771596,56.26,75769.53,0.0,0.99502,1e-05,0.70934]
[1779562771721,56.26,75769.53,0.0,0.99502,1e-05,0.70934]
[1779562778520,56.26,75769.56,0.0,0.99503,1e-05,0.70811]
[1779562783988,56.26,75769.72,0.0,0.99503,1e-05,0.70801]
[1779562784227,56.26,75769.72,0.0,0.99503,1e-05,0.70801]
[1779562784469,56.26,75769.72,0.0,0.99503,1e-05,0.70801]
[1779562784320,56.26,75769.72,0.0,0.99503,1e-05,0.70801]
[1779562789602,56.26,75770.09,0.0,0.99503,1e-05,0.70777]
[1779562794636,56.26,75769.94,0.0,0.99503,1e-05,0.70787]
[1779562799672,56.26,75769.96,0.0,0.99503,1e-05,0.70785]
[1779562802062,56.26,75768.85,0.0,0.99503,1e-05,0.70858]
[1779562802221,56.26,75768.85,0.0,0.99503,1e-05,0.70858]
[1779562803339,56.26,75770.33,0.0,0.99503,1e-05,0.70761]
[1779562803470,56.26,75770.33,0.0,0.99503,1e-05,0.70761]
[1779562803440,56.26,75771.88,0.0,0.99504,1e-05,0.70661]
[1779562808040,56.26,75771.13,0.0,0.99504,1e-05,0.7071]
[1779562808096,56.26,75773.8,0.0,0.99505,1e-05,0.70536]
[1779562809053,56.26,75773.8,0.0,0.99505,1e-05,0.70536]
[1779562809220,56.26,75773.8,0.0,0.99505,1e-05,0.70536]
[1779562809305,56.26,75776.89,0.0,0.99507,1e-05,0.70337]
[1779562814778,56.26,75777.7,0.0,0.99507,1e-05,0.70284]
[1779562819813,56.26,75777.65,0.0,0.99507,1e-05,0.70288]
[1779562822835,56.26,75784.83,0.0,0.99511,1e-05,0.69825]
[1779562823649,56.26,75784.83,0.0,0.99511,1e-05,0.69825]
[1779562823719,56.26,75784.83,0.0,0.99511,1e-05,0.69825]
[1779562824888,56.26,75786.97,0.0,0.99512,1e-05,0.69688]
[1779562824972,56.26,75786.97,0.0,0.99512,1e-05,0.69688]
[1779562825070,56.26,75786.99,0.0,0.99512,1e-05,0.69687]
[1779562830895,56.26,75787.79,0.0,0.99512,1e-05,0.69636]
[1779562833166,56.26,75787.42,0.0,0.99513,1e-05,0.6954]
[1779562833221,56.26,75787.42,0.0,0.99513,1e-05,0.6954]
[1779562838947,56.26,75787.68,0.0,0.99513,1e-05,0.69524]
[1779562840961,56.26,75792.2,0.0,0.99516,1e-05,0.69235]
[1779562841634,56.26,75792.2,0.0,0.99516,1e-05,0.69235]
[1779562841719,56.26,75792.2,0.0,0.99516,1e-05,0.69235]
[1779562841968,56.26,75796.7,0.0,0.99518,1e-05,0.68949]
[1779562843982,56.26,75792.86,0.0,0.99516,1e-05,0.69193]
[1779562845124,56.26,75792.86,0.0,0.99516,1e-05,0.69193]
[1779562845221,56.26,75792.86,0.0,0.99516,1e-05,0.69193]
[1779562845274,56.26,75789.19,0.0,0.99514,1e-05,0.69427]
[1779562845793,56.26,75789.19,0.0,0.99514,1e-05,0.69427]
[1779562845968,56.26,75789.19,0.0,0.99514,1e-05,0.69427]
[1779562845996,56.26,75789.81,0.0,0.99514,1e-05,0.69388]
[1779562851037,56.26,75791.23,0.0,0.99515,1e-05,0.69297]
[1779562855573,56.26,75789.81,0.0,0.99514,1e-05,0.69388]
[1779562855718,56.26,75789.81,0.0,0.99514,1e-05,0.69388]
[1779562859093,56.26,75787.14,0.0,0.99513,1e-05,0.69558]
[1779562862115,56.26,75778.21,0.0,0.99508,1e-05,0.70132]
[1779562862990,56.26,75778.21,0.0,0.99508,1e-05,0.70132]
[1779562863220,56.26,75778.21,0.0,0.99508,1e-05,0.70132]
[1779562863320,56.26,75776.79,0.0,0.99508,1e-05,0.70223]
[1779562864226,56.26,75776.79,0.0,0.99508,1e-05,0.70223]
[1779562864468,56.26,75776.79,0.0,0.99508,1e-05,0.70223]
[1779562864328,56.26,75776.79,0.0,0.99508,1e-05,0.70223]
[1779562870171,56.26,75775.87,0.0,0.99507,1e-05,0.70283]
[1779562875208,56.26,75773.97,0.0,0.99506,1e-05,0.70405]
[1779562876213,56.26,75769.85,0.0,0.99504,1e-05,0.70672]
[1779562878233,56.26,75760.11,0.0,0.99499,1e-05,0.71306]
[1779562879346,56.26,75760.11,0.0,0.99499,1e-05,0.71306]
[1779562879468,56.26,75760.11,0.0,0.99499,1e-05,0.71306]
[1779562879544,56.26,75758.69,0.0,0.99498,1e-05,0.71399]
[1779562882908,56.26,75758.03,0.0,0.99498,1e-05,0.71443]
[1779562882972,56.26,75758.03,0.0,0.99498,1e-05,0.71443]
[1779562883268,56.26,75757.58,0.0,0.99498,1e-05,0.71472]
[1779562885797,56.26,75755.32,0.0,0.99496,1e-05,0.7162]
[1779562885974,56.26,75755.32,0.0,0.99496,1e-05,0.7162]
[1779562892335,56.26,75756.84,0.0,0.99498,1e-05,0.71399]
[1779562894349,56.26,75760.35,0.0,0.995,1e-05,0.7117]
[1779562896539,56.26,75762.68,0.0,0.99501,1e-05,0.71018]
[1779562896719,56.26,75762.18,0.0,0.99501,1e-05,0.7105]
[1779562898618,56.26,75761.52,0.0,0.99501,1e-05,0.71093]
[1779562898723,56.26,75761.52,0.0,0.99501,1e-05,0.71093]
[1779562900391,56.26,75761.75,0.0,0.99501,1e-05,0.71078]
[1779562905310,56.26,75762.52,0.0,0.99501,1e-05,0.71028]
[1779562905469,56.26,75762.52,0.0,0.99501,1e-05,0.71028]
[1779562911468,56.26,75756.19,0.0,0.99498,1e-05,0.71442]
[1779562911749,56.26,75756.19,0.0,0.99498,1e-05,0.71442]
[1779562911971,56.26,75756.19,0.0,0.99498,1e-05,0.71442]
[1779562913500,56.26,75754.17,0.0,0.99497,1e-05,0.71574]
[1779562913529,56.26,75754.61,0.0,0.99497,1e-05,0.71545]
[1779562913720,56.26,75754.61,0.0,0.99497,1e-05,0.71545]
[1779562919524,56.26,75754.36,0.0,0.99497,1e-05,0.71562]
[1779562922789,56.26,75753.5,0.0,0.99496,1e-05,0.71618]
[1779562922972,56.26,75753.5,0.0,0.99496,1e-05,0.71618]
[1779562925575,56.26,75719.58,0.0,0.99478,1e-05,0.73874]
[1779562925895,56.26,75719.58,0.0,0.99478,1e-05,0.73874]
[1779562926575,56.26,75711.85,0.0,0.99474,1e-05,0.74396]
[1779562928589,56.26,75719.58,0.0,0.99478,1e-05,0.73874]
[1779562929064,56.26,75719.58,0.0,0.99478,1e-05,0.73874]
[1779562929597,56.26,75723.09,0.0,0.9948,1e-05,0.73638]
[1779562934632,56.26,75721.5,0.0,0.99479,1e-05,0.73745]
[1779562939667,56.26,75721.81,0.0,0.99479,1e-05,0.73724]
[1779562942338,56.26,75721.81,0.0,0.99479,1e-05,0.73724]
[1779562942474,56.26,75721.81,0.0,0.99479,1e-05,0.73724]
[1779562942552,56.26,75721.98,0.0,0.9948,1e-05,0.73712]
[1779562948730,56.26,75721.69,0.0,0.99479,1e-05,0.73732]
[1779562950752,56.26,75728.29,0.0,0.99483,1e-05,0.73289]
[1779562952766,56.26,75733.83,0.0,0.99487,1e-05,0.72796]
[1779562954072,56.26,75733.83,0.0,0.99487,1e-05,0.72796]
[1779562954224,56.26,75733.83,0.0,0.99487,1e-05,0.72796]
[1779562954320,56.26,75736.58,0.0,0.99488,1e-05,0.72613]
[1779562957122,56.26,75738.4,0.0,0.99489,1e-05,0.72492]
[1779562957221,56.26,75738.4,0.0,0.99489,1e-05,0.72492]
[1779562957274,56.26,75738.66,0.0,0.99489,1e-05,0.72475]
[1779562961881,56.26,75741.08,0.0,0.99491,1e-05,0.72315]
[1779562961968,56.26,75741.08,0.0,0.99491,1e-05,0.72315]
[1779562967871,56.26,75735.65,0.0,0.99488,1e-05,0.72675]
[1779562968878,56.26,75728.83,0.0,0.99484,1e-05,0.73129]
[1779562970517,56.26,75728.83,0.0,0.99484,1e-05,0.73129]
[1779562970618,56.26,75728.98,0.0,0.99484,1e-05,0.73119]
[1779562970723,56.26,75728.98,0.0,0.99484,1e-05,0.73119]
[1779562977550,56.26,75727.69,0.0,0.99483,1e-05,0.73205]
[1779562979228,56.26,75727.61,0.0,0.99483,1e-05,0.73211]
[1779562984991,56.26,75728.19,0.0,0.99484,1e-05,0.73172]
[1779562989003,56.26,75726.05,0.0,0.99483,1e-05,0.73315]
[1779562989224,56.26,75726.05,0.0,0.99483,1e-05,0.73315]
[1779562989267,56.26,75726.14,0.0,0.99483,1e-05,0.73309]
[1779562989764,56.26,75726.14,0.0,0.99483,1e-05,0.73309]
[1779562989970,56.26,75726.14,0.0,0.99483,1e-05,0.73309]
[1779562995062,56.26,75725.98,0.0,0.99483,1e-05,0.7332]
[1779562997076,56.26,75721.76,0.0,0.9948,1e-05,0.73603]
[1779563000199,56.26,75719.65,0.0,0.99479,1e-05,0.73745]
[1779563000222,56.26,75719.65,0.0,0.99479,1e-05,0.73745]
[1779563000251,56.26,75718.86,0.0,0.99479,1e-05,0.73798]
[1779563001668,56.26,75718.86,0.0,0.99479,1e-05,0.73798]
[1779563001719,56.26,75719.03,0.0,0.99479,1e-05,0.73787]
[1779563007543,56.26,75717.29,0.0,0.99478,1e-05,0.73904]
[1779563007571,56.26,75717.12,0.0,0.99478,1e-05,0.73915]
[1779563007722,56.26,75717.12,0.0,0.99478,1e-05,0.73915]
[1779563008148,56.26,75717.12,0.0,0.99478,1e-05,0.73915]
[1779563008222,56.26,75717.12,0.0,0.99478,1e-05,0.73915]
[1779563011174,56.26,75715.22,0.0,0.99478,1e-05,0.73919]
[1779563013188,56.26,75712.4,0.0,0.99476,1e-05,0.7411]
[1779563014258,56.26,75712.4,0.0,0.99476,1e-05,0.7411]
[1779563014472,56.26,75712.4,0.0,0.99476,1e-05,0.7411]
[1779563014572,56.26,75712.47,0.0,0.99476,1e-05,0.74105]
[1779563014995,56.26,75712.47,0.0,0.99476,1e-05,0.74105]
[1779563015225,56.26,75712.47,0.0,0.99476,1e-05,0.74105]
[1779563021244,56.26,75713.47,0.0,0.99477,1e-05,0.74037]
[1779563026279,56.26,75713.39,0.0,0.99477,1e-05,0.74043]
[1779563027662,56.26,75713.39,0.0,0.99477,1e-05,0.74043]
[1779563027723,56.26,75713.39,0.0,0.99477,1e-05,0.74043]
[1779563028293,56.26,75714.88,0.0,0.99477,1e-05,0.73942]
[1779563028894,56.26,75714.88,0.0,0.99477,1e-05,0.73942]
[1779563028969,56.26,75714.88,0.0,0.99477,1e-05,0.73942]
[1779563034335,56.26,75714.48,0.0,0.99477,1e-05,0.73969]
[1779563039099,56.26,75714.37,0.0,0.99477,1e-05,0.73976]
[1779563044405,56.26,75713.69,0.0,0.99477,1e-05,0.74022]
[1779563044905,56.26,75713.69,0.0,0.99477,1e-05,0.74022]
[1779563044972,56.26,75713.69,0.0,0.99477,1e-05,0.74022]
[1779563045313,56.26,75713.69,0.0,0.99477,1e-05,0.74022]
[1779563045472,56.26,75713.69,0.0,0.99477,1e-05,0.74022]
[1779563045495,56.26,75713.75,0.0,0.99477,1e-05,0.74018]
[1779563051454,56.26,75722.64,0.0,0.99482,1e-05,0.7342]
[1779563052461,56.26,75721.82,0.0,0.99481,1e-05,0.73475]
[1779563053780,56.26,75722.39,0.0,0.99481,1e-05,0.73437]
[1779563053970,56.26,75722.39,0.0,0.99481,1e-05,0.73437]
[1779563054554,56.26,75722.39,0.0,0.99481,1e-05,0.73437]
[1779563054719,56.26,75722.39,0.0,0.99481,1e-05,0.73437]
[1779563054656,56.26,75722.84,0.0,0.99482,1e-05,0.73407]
[1779563059511,56.26,75726.15,0.0,0.99483,1e-05,0.73185]
[1779563059805,56.26,75726.15,0.0,0.99483,1e-05,0.73185]
[1779563059970,56.26,75726.15,0.0,0.99483,1e-05,0.73185]
[1779563060518,56.26,75727.82,0.0,0.99484,1e-05,0.73073]
[1779563063059,56.26,75727.97,0.0,0.99484,1e-05,0.73063]
[1779563063230,56.26,75727.97,0.0,0.99484,1e-05,0.73063]
[1779563068574,56.26,75727.82,0.0,0.99484,1e-05,0.73073]
[1779563069581,56.26,75724.53,0.0,0.99483,1e-05,0.73293]
[1779563070929,56.26,75723.5,0.0,0.99482,1e-05,0.73362]
[1779563070971,56.26,75723.5,0.0,0.99482,1e-05,0.73362]
[1779563071595,56.26,75723.2,0.0,0.99483,1e-05,0.73259]
[1779563071865,56.26,75723.2,0.0,0.99483,1e-05,0.73259]
[1779563071971,56.26,75723.2,0.0,0.99483,1e-05,0.73259]
[1779563076309,56.26,75721.63,0.0,0.99482,1e-05,0.73364]
[1779563076469,56.26,75721.63,0.0,0.99482,1e-05,0.73364]
[1779563077286,56.26,75720.69,0.0,0.99481,1e-05,0.73427]
[1779563077470,56.26,75720.69,0.0,0.99481,1e-05,0.73427]
[1779563077638,56.26,75719.73,0.0,0.99481,1e-05,0.73491]
[1779563082672,56.26,75721.7,0.0,0.99482,1e-05,0.73359]
[1779563084553,56.26,75722.96,0.0,0.99483,1e-05,0.73275]
[1779563084722,56.26,75722.96,0.0,0.99483,1e-05,0.73275]
[1779563086700,56.26,75730.4,0.0,0.99487,1e-05,0.72778]
[1779563087707,56.26,75736.37,0.0,0.9949,1e-05,0.72381]
[1779563089300,56.26,75737.59,0.0,0.9949,1e-05,0.72301]
[1779563089472,56.26,75737.59,0.0,0.9949,1e-05,0.72301]
[1779563089720,56.26,75737.67,0.0,0.99491,1e-05,0.72295]
[1779563090209,56.26,75737.67,0.0,0.99491,1e-05,0.72295]
[1779563090226,56.26,75737.67,0.0,0.99491,1e-05,0.72295]
[1779563096772,56.26,75738.72,0.0,0.99491,1e-05,0.72226]
[1779563101807,56.26,75731.65,0.0,0.99487,1e-05,0.72695]
[1779563103821,56.26,75729.02,0.0,0.99486,1e-05,0.7287]
[1779563105177,56.26,75729.02,0.0,0.99486,1e-05,0.7287]
[1779563105228,56.26,75729.02,0.0,0.99486,1e-05,0.7287]
[1779563105258,56.26,75729.02,0.0,0.99486,1e-05,0.7287]
[1779563106232,56.26,75729.02,0.0,0.99486,1e-05,0.7287]
[1779563106472,56.26,75729.02,0.0,0.99486,1e-05,0.7287]
[1779563111877,56.26,75730.95,0.0,0.99487,1e-05,0.72741]
[1779563120940,56.26,75730.98,0.0,0.99487,1e-05,0.72739]
[1779563124967,56.26,75727.58,0.0,0.99485,1e-05,0.72966]
[1779563125975,56.26,75719.61,0.0,0.99481,1e-05,0.73499]
[1779563126982,56.26,75712.95,0.0,0.99477,1e-05,0.73948]
[1779563128996,56.26,75707.71,0.0,0.99474,1e-05,0.74302]
[1779563130007,56.26,75703.54,0.0,0.99472,1e-05,0.74585]
[1779563131851,56.26,75703.79,0.0,0.99473,1e-05,0.74443]
[1779563131972,56.26,75703.79,0.0,0.99473,1e-05,0.74443]
[1779563132798,56.26,75703.79,0.0,0.99473,1e-05,0.74443]
[1779563132816,56.26,75703.32,0.0,0.99473,1e-05,0.74475]
[1779563132974,56.26,75703.32,0.0,0.99473,1e-05,0.74475]
[1779563135038,56.26,75707.14,0.0,0.99475,1e-05,0.74216]
[1779563136045,56.26,75714.85,0.0,0.99479,1e-05,0.73695]
[1779563137057,56.26,75717.61,0.0,0.99481,1e-05,0.7351]
[1779563138064,56.26,75720.59,0.0,0.99482,1e-05,0.7331]
[1779563139071,56.26,75716.66,0.0,0.9948,1e-05,0.73573]
[1779563140573,56.26,75716.66,0.0,0.9948,1e-05,0.73573]
[1779563140721,56.26,75716.66,0.0,0.9948,1e-05,0.73573]
[1779563140849,56.26,75716.31,0.0,0.9948,1e-05,0.73597]
[1779563141762,56.26,75716.31,0.0,0.9948,1e-05,0.73597]
[1779563141973,56.26,75715.66,0.0,0.9948,1e-05,0.73641]
[1779563147130,56.26,75715.33,0.0,0.99479,1e-05,0.73663]
[1779563151995,56.26,75715.52,0.0,0.99479,1e-05,0.7365]
[1779563152222,56.26,75715.52,0.0,0.99479,1e-05,0.7365]
[1779563152321,56.26,75714.7,0.0,0.99479,1e-05,0.73705]
[1779563153425,56.26,75714.7,0.0,0.99479,1e-05,0.73705]
[1779563153471,56.26,75714.7,0.0,0.99479,1e-05,0.73705]
[1779563159323,56.26,75716.26,0.0,0.9948,1e-05,0.736]
[1779563159469,56.26,75716.26,0.0,0.9948,1e-05,0.736]
[1779563159570,56.26,75722.34,0.0,0.99483,1e-05,0.73193]
[1779563160221,56.26,75725.92,0.0,0.99485,1e-05,0.72953]
[1779563161045,56.26,75725.92,0.0,0.99485,1e-05,0.72953]
[1779563161224,56.26,75725.92,0.0,0.99485,1e-05,0.72953]
[1779563163236,56.26,75725.5,0.0,0.99485,1e-05,0.72981]
[1779563164249,56.26,75728.63,0.0,0.99487,1e-05,0.72773]
[1779563170292,56.26,75728.65,0.0,0.99487,1e-05,0.72771]
[1779563176335,56.26,75727.52,0.0,0.99486,1e-05,0.72847]
[1779563177342,56.26,75722.56,0.0,0.99483,1e-05,0.73178]
[1779563179495,56.26,75721.59,0.0,0.99483,1e-05,0.73243]
[1779563179721,56.26,75721.59,0.0,0.99483,1e-05,0.73243]
[1779563179820,56.26,75721.91,0.0,0.99483,1e-05,0.73221]
[1779563180943,56.26,75722.02,0.0,0.99483,1e-05,0.73214]
[1779563180971,56.26,75722.02,0.0,0.99483,1e-05,0.73214]
[1779563186405,56.26,75721.03,0.0,0.99482,1e-05,0.7328]
[1779563188111,56.26,75721.81,0.0,0.99483,1e-05,0.73228]
[1779563188223,56.26,75721.81,0.0,0.99483,1e-05,0.73228]
[1779563188419,56.26,75721.04,0.0,0.99482,1e-05,0.7328]
[1779563189455,56.26,75721.04,0.0,0.99482,1e-05,0.7328]
[1779563189473,56.26,75721.04,0.0,0.99482,1e-05,0.7328]
[1779563191561,56.26,75720.68,0.0,0.99482,1e-05,0.73304]
[1779563199495,56.26,75720.95,0.0,0.99483,1e-05,0.73162]
[1779563204096,56.26,75721.34,0.0,0.99483,1e-05,0.73136]
[1779563204219,56.26,75721.34,0.0,0.99483,1e-05,0.73136]
[1779563204531,56.26,75721.48,0.0,0.99484,1e-05,0.73126]
[1779563205561,56.26,75721.48,0.0,0.99484,1e-05,0.73126]
[1779563205722,56.26,75721.48,0.0,0.99484,1e-05,0.73126]
[1779563210573,56.26,75728.69,0.0,0.99487,1e-05,0.72646]
[1779563211415,56.26,75728.69,0.0,0.99487,1e-05,0.72646]
[1779563211470,56.26,75728.69,0.0,0.99487,1e-05,0.72646]
[1779563211580,56.26,75731.87,0.0,0.99489,1e-05,0.72434]
[1779563212913,56.26,75731.87,0.0,0.99489,1e-05,0.72434]
[1779563212970,56.26,75731.87,0.0,0.99489,1e-05,0.72434]
[1779563218629,56.26,75732.1,0.0,0.99489,1e-05,0.72419]
[1779563223664,56.26,75731.73,0.0,0.99489,1e-05,0.72444]
[1779563228699,56.26,75731.97,0.0,0.99489,1e-05,0.72428]
[1779563233733,56.26,75731.65,0.0,0.99489,1e-05,0.72449]
[1779563236325,56.26,75731.65,0.0,0.99489,1e-05,0.72449]
[1779563236468,56.26,75731.65,0.0,0.99489,1e-05,0.72449]
[1779563236556,56.26,75731.65,0.0,0.99489,1e-05,0.72449]
[1779563237211,56.26,75731.65,0.0,0.99489,1e-05,0.72449]
[1779563237219,56.26,75731.65,0.0,0.99489,1e-05,0.72449]
[1779563237906,56.26,75731.65,0.0,0.99489,1e-05,0.72449]
[1779563242793,56.26,75731.78,0.0,0.99489,1e-05,0.7244]
[1779563242940,56.26,75730.27,0.0,0.99488,1e-05,0.72541]
[1779563242971,56.26,75730.27,0.0,0.99488,1e-05,0.72541]
[1779563243804,56.26,75729.78,0.0,0.99488,1e-05,0.72573]
[1779563244147,56.26,75729.78,0.0,0.99488,1e-05,0.72573]
[1779563244222,56.26,75729.78,0.0,0.99488,1e-05,0.72573]
[1779563255888,56.26,75729.74,0.0,0.99489,1e-05,0.72453]
[1779563258909,56.26,75732.27,0.0,0.9949,1e-05,0.72285]
[1779563259023,56.26,75732.27,0.0,0.9949,1e-05,0.72285]
[1779563259224,56.26,75732.27,0.0,0.9949,1e-05,0.72285]
[1779563259916,56.26,75733.09,0.0,0.99491,1e-05,0.72231]
[1779563260387,56.26,75733.09,0.0,0.99491,1e-05,0.72231]
[1779563260471,56.26,75733.09,0.0,0.99491,1e-05,0.72231]
[1779563261929,56.26,75739.17,0.0,0.99494,1e-05,0.71829]
[1779563262937,56.26,75740.88,0.0,0.99495,1e-05,0.71717]
[1779563263914,56.26,75740.88,0.0,0.99495,1e-05,0.71717]
[1779563263974,56.26,75740.1,0.0,0.99494,1e-05,0.71768]
[1779563268526,56.26,75740.2,0.0,0.99494,1e-05,0.71762]
[1779563268721,56.26,75740.2,0.0,0.99494,1e-05,0.71762]
[1779563268799,56.26,75740.45,0.0,0.99494,1e-05,0.71745]
[1779563271117,56.26,75741.83,0.0,0.99495,1e-05,0.71654]
[1779563271227,56.26,75741.83,0.0,0.99495,1e-05,0.71654]
[1779563281735,56.26,75742.26,0.0,0.99495,1e-05,0.71626]
[1779563281969,56.26,75742.26,0.0,0.99495,1e-05,0.71626]
[1779563281977,56.26,75742.26,0.0,0.99495,1e-05,0.71626]
[1779563282221,56.26,75741.62,0.0,0.99495,1e-05,0.71668]
[1779563282322,56.26,75741.68,0.0,0.99495,1e-05,0.71664]
[1779563288112,56.26,75742.15,0.0,0.99495,1e-05,0.71633]
[1779563292140,56.26,75746.25,0.0,0.99498,1e-05,0.71364]
[1779563293303,56.26,75746.25,0.0,0.99498,1e-05,0.71364]
[1779563293471,56.26,75746.25,0.0,0.99498,1e-05,0.71364]
[1779563296168,56.26,75750.6,0.0,0.995,1e-05,0.7108]
[1779563297766,56.26,75750.6,0.0,0.995,1e-05,0.7108]
[1779563297972,56.26,75750.6,0.0,0.995,1e-05,0.7108]
[1779563297848,56.26,75750.99,0.0,0.995,1e-05,0.71054]
[1779563298836,56.26,75750.99,0.0,0.995,1e-05,0.71054]
[1779563298977,56.26,75750.99,0.0,0.995,1e-05,0.71054]
[1779563298998,56.26,75751.07,0.0,0.995,1e-05,0.71049]
[1779563299791,56.26,75751.07,0.0,0.995,1e-05,0.71049]
[1779563299850,56.26,75751.21,0.0,0.995,1e-05,0.7104]
[1779563300628,56.26,75727.61,0.0,0.99488,1e-05,0.72594]
[1779563301208,56.26,75714.1,0.0,0.9948,1e-05,0.73497]
[1779563302221,56.26,75719.03,0.0,0.99483,1e-05,0.73167]
[1779563303464,56.26,75719.03,0.0,0.99483,1e-05,0.73167]
[1779563303477,56.26,75723.87,0.0,0.99486,1e-05,0.72843]
[1779563304235,56.26,75725.36,0.0,0.99486,1e-05,0.72744]
[1779563305242,56.26,75733.47,0.0,0.99491,1e-05,0.72206]
[1779563306249,56.26,75735.67,0.0,0.99492,1e-05,0.7206]
[1779563308608,56.26,75735.67,0.0,0.99492,1e-05,0.7206]
[1779563308689,56.26,75736.09,0.0,0.99492,1e-05,0.72033]
[1779563314305,56.26,75736.72,0.0,0.99493,1e-05,0.71869]
[1779563316727,56.26,75736.2,0.0,0.99493,1e-05,0.71903]
[1779563316780,56.26,75735.85,0.0,0.99493,1e-05,0.71926]
[1779563318333,56.26,75743.2,0.0,0.99497,1e-05,0.71443]
[1779563319339,56.26,75744.64,0.0,0.99498,1e-05,0.71348]
[1779563322008,56.26,75744.6,0.0,0.99498,1e-05,0.71351]
[1779563322224,56.26,75744.49,0.0,0.99497,1e-05,0.71358]
[1779563324341,56.26,75744.05,0.0,0.99497,1e-05,0.71387]
[1779563325382,56.26,75742.68,0.0,0.99497,1e-05,0.71477]
[1779563326389,56.26,75739.13,0.0,0.99495,1e-05,0.7171]
[1779563327240,56.26,75739.13,0.0,0.99495,1e-05,0.7171]
[1779563327475,56.26,75739.13,0.0,0.99495,1e-05,0.7171]
[1779563332434,56.26,75739.01,0.0,0.99495,1e-05,0.71718]
[1779563332969,56.26,75739.01,0.0,0.99495,1e-05,0.71718]
[1779563333059,56.26,75738.62,0.0,0.99494,1e-05,0.71744]
[1779563334373,56.26,75738.73,0.0,0.99494,1e-05,0.71736]
[1779563334473,56.26,75738.73,0.0,0.99494,1e-05,0.71736]
[1779563340491,56.26,75738.41,0.0,0.99494,1e-05,0.71757]
[1779563343343,56.26,75738.7,0.0,0.99494,1e-05,0.71738]
[1779563348725,56.26,75737.89,0.0,0.99494,1e-05,0.71792]
[1779563348822,56.26,75737.71,0.0,0.99494,1e-05,0.71803]
[1779563349458,56.26,75737.71,0.0,0.99494,1e-05,0.71803]
[1779563349473,56.26,75737.71,0.0,0.99494,1e-05,0.71803]
[1779563354590,56.26,75739.26,0.0,0.99495,1e-05,0.71701]
[1779563355183,56.26,75739.26,0.0,0.99495,1e-05,0.71701]
[1779563355223,56.26,75739.26,0.0,0.99495,1e-05,0.71701]
[1779563356546,56.26,75739.33,0.0,0.99495,1e-05,0.71697]
[1779563356718,56.26,75739.33,0.0,0.99495,1e-05,0.71697]
[1779563356777,56.26,75739.22,0.0,0.99495,1e-05,0.71704]
[1779563362646,56.26,75738.84,0.0,0.99494,1e-05,0.71729]
[1779563367680,56.26,75738.86,0.0,0.99494,1e-05,0.71728]
[1779563371099,56.26,75739.07,0.0,0.99495,1e-05,0.71714]
[1779563371223,56.26,75739.27,0.0,0.99495,1e-05,0.71701]
[1779563379765,56.26,75739.12,0.0,0.99495,1e-05,0.71589]
[1779563382504,56.26,75739.12,0.0,0.99495,1e-05,0.71589]
[1779563382718,56.26,75739.12,0.0,0.99495,1e-05,0.71589]
[1779563390297,56.26,75739.05,0.0,0.99495,1e-05,0.71593]
[1779563390469,56.26,75739.05,0.0,0.99495,1e-05,0.71593]
[1779563390842,56.26,75738.87,0.0,0.99495,1e-05,0.71605]
[1779563394591,56.26,75738.13,0.0,0.99495,1e-05,0.71654]
[1779563394724,56.26,75738.13,0.0,0.99495,1e-05,0.71654]
[1779563398898,56.26,75729.12,0.0,0.9949,1e-05,0.72248]
[1779563399684,56.26,75729.12,0.0,0.9949,1e-05,0.72248]
[1779563399722,56.26,75729.12,0.0,0.9949,1e-05,0.72248]
[1779563399905,56.26,75724.59,0.0,0.99488,1e-05,0.72549]
[1779563401920,56.26,75720.34,0.0,0.99485,1e-05,0.72832]
[1779563402660,56.26,75720.34,0.0,0.99485,1e-05,0.72832]
[1779563402720,56.26,75720.34,0.0,0.99485,1e-05,0.72832]
[1779563402927,56.26,75720.26,0.0,0.99485,1e-05,0.72837]
[1779563405948,56.26,75717.2,0.0,0.99484,1e-05,0.73042]
[1779563409339,56.26,75715.31,0.0,0.99483,1e-05,0.73168]
[1779563409475,56.26,75715.31,0.0,0.99483,1e-05,0.73168]
[1779563415011,56.26,75717.45,0.0,0.99484,1e-05,0.73025]
[1779563417025,56.26,75721.87,0.0,0.99486,1e-05,0.7273]
[1779563419544,56.26,75723.65,0.0,0.99487,1e-05,0.72611]
[1779563419719,56.26,75723.65,0.0,0.99487,1e-05,0.72611]
[1779563420920,56.26,75723.73,0.0,0.99487,1e-05,0.72606]
[1779563420970,56.26,75723.73,0.0,0.99487,1e-05,0.72606]
[1779563421053,56.26,75724.37,0.0,0.99488,1e-05,0.72564]
[1779563427095,56.26,75725.18,0.0,0.99488,1e-05,0.7251]
[1779563428606,56.26,75725.18,0.0,0.99488,1e-05,0.7251]
[1779563428724,56.26,75725.18,0.0,0.99488,1e-05,0.7251]
[1779563433137,56.26,75732.49,0.0,0.99493,1e-05,0.71903]
[1779563434491,56.26,75732.8,0.0,0.99493,1e-05,0.71883]
[1779563434724,56.26,75732.8,0.0,0.99493,1e-05,0.71883]
[1779563435153,56.26,75732.76,0.0,0.99493,1e-05,0.71885]
[1779563440189,56.26,75732.85,0.0,0.99493,1e-05,0.71879]
[1779563445224,56.26,75730.58,0.0,0.99492,1e-05,0.72029]
[1779563446718,56.26,75730.58,0.0,0.99492,1e-05,0.72029]
[1779563446974,56.26,75730.58,0.0,0.99492,1e-05,0.72029]
[1779563448252,56.26,75730.75,0.0,0.99492,1e-05,0.72018]
[1779563448471,56.26,75730.75,0.0,0.99492,1e-05,0.72018]
[1779563448510,56.26,75730.61,0.0,0.99492,1e-05,0.72027]
[1779563453524,56.26,75730.97,0.0,0.99492,1e-05,0.72003]
[1779563461336,56.26,75732.83,0.0,0.99493,1e-05,0.71881]
[1779563466372,56.26,75732.95,0.0,0.99493,1e-05,0.71873]
[1779563467625,56.26,75732.95,0.0,0.99493,1e-05,0.71873]
[1779563467721,56.26,75732.95,0.0,0.99493,1e-05,0.71873]
[1779563468970,56.26,75732.98,0.0,0.99493,1e-05,0.71871]
[1779563469071,56.26,75733.0,0.0,0.99493,1e-05,0.7187]
[1779563469219,56.26,75733.0,0.0,0.99493,1e-05,0.7187]
[1779563475435,56.26,75730.87,0.0,0.99492,1e-05,0.7201]
[1779563480531,56.26,75730.76,0.0,0.99492,1e-05,0.72017]
[1779563480719,56.26,75730.76,0.0,0.99492,1e-05,0.72017]
[1779563482278,56.26,75730.77,0.0,0.99492,1e-05,0.72017]
[1779563482469,56.26,75730.77,0.0,0.99492,1e-05,0.72017]
[1779563482484,56.26,75730.52,0.0,0.99492,1e-05,0.72033]
[1779563487519,56.26,75732.75,0.0,0.99493,1e-05,0.71886]
[1779563495576,56.26,75732.77,0.0,0.99494,1e-05,0.71762]
[1779563496284,56.26,75732.77,0.0,0.99494,1e-05,0.71762]
[1779563496469,56.26,75732.77,0.0,0.99494,1e-05,0.71762]
[1779563498116,56.26,75730.61,0.0,0.99493,1e-05,0.71905]
[1779563498222,56.26,75730.61,0.0,0.99493,1e-05,0.71905]
[1779563498150,56.26,75730.58,0.0,0.99493,1e-05,0.71907]
[1779563506653,56.26,75732.88,0.0,0.99494,1e-05,0.71755]
[1779563509674,56.26,75727.43,0.0,0.99491,1e-05,0.72115]
[1779563510470,56.26,75727.43,0.0,0.99491,1e-05,0.72115]
[1779563510681,56.26,75721.09,0.0,0.99488,1e-05,0.72535]
[1779563511818,56.26,75721.09,0.0,0.99488,1e-05,0.72535]
[1779563511973,56.26,75721.09,0.0,0.99488,1e-05,0.72535]
[1779563511996,56.26,75720.39,0.0,0.99487,1e-05,0.72582]
[1779563517732,56.26,75720.7,0.0,0.99487,1e-05,0.72561]
[1779563522767,56.26,75721.17,0.0,0.99488,1e-05,0.7253]
[1779563527802,56.26,75721.3,0.0,0.99488,1e-05,0.72521]
[1779563529823,56.26,75721.01,0.0,0.99488,1e-05,0.72541]
[1779563529969,56.26,75721.01,0.0,0.99488,1e-05,0.72541]
[1779563531880,56.26,75721.55,0.0,0.99488,1e-05,0.72505]
[1779563531981,56.26,75721.55,0.0,0.99488,1e-05,0.72505]
[1779563532081,56.26,75721.55,0.0,0.99488,1e-05,0.72505]
[1779563537873,56.26,75721.93,0.0,0.99488,1e-05,0.7248]
[1779563542907,56.26,75722.39,0.0,0.99488,1e-05,0.72449]
[1779563543353,56.26,75722.39,0.0,0.99488,1e-05,0.72449]
[1779563552978,56.26,75722.95,0.0,0.99489,1e-05,0.72289]
[1779563553985,56.26,75733.3,0.0,0.99495,1e-05,0.71605]
[1779563555092,56.26,75733.3,0.0,0.99495,1e-05,0.71605]
[1779563555221,56.26,75733.3,0.0,0.99495,1e-05,0.71605]
[1779563555134,56.26,75733.63,0.0,0.99495,1e-05,0.71584]
[1779563562042,56.26,75733.73,0.0,0.99495,1e-05,0.71577]
[1779563569091,56.26,75734.56,0.0,0.99496,1e-05,0.71523]
[1779563573119,56.26,75731.01,0.0,0.99494,1e-05,0.71756]
[1779563574126,56.26,75727.39,0.0,0.99492,1e-05,0.71995]
[1779563579160,56.26,75727.28,0.0,0.99492,1e-05,0.72002]
[1779563582182,56.26,75735.45,0.0,0.99496,1e-05,0.71464]
[1779563591246,56.26,75736.19,0.0,0.99496,1e-05,0.71416]
[1779563596282,56.26,75736.16,0.0,0.99496,1e-05,0.71418]
[1779563601316,56.26,75736.39,0.0,0.99497,1e-05,0.71402]
[1779563606352,56.26,75738.42,0.0,0.99498,1e-05,0.71269]
[1779563611387,56.26,75739.62,0.0,0.99499,1e-05,0.71069]
[1779563616422,56.26,75739.11,0.0,0.99499,1e-05,0.71103]
[1779563618436,56.26,75741.8,0.0,0.995,1e-05,0.70927]
[1779563623470,56.26,75741.81,0.0,0.995,1e-05,0.70926]
[1779563628506,56.26,75741.99,0.0,0.995,1e-05,0.70915]
[1779563633541,56.26,75741.46,0.0,0.995,1e-05,0.70949]
[1779563638577,56.26,75741.0,0.0,0.995,1e-05,0.70979]
[1779563643612,56.26,75741.66,0.0,0.995,1e-05,0.70936]
[1779563648647,56.26,75741.74,0.0,0.995,1e-05,0.70931]
[1779563653681,56.26,75744.9,0.0,0.99502,1e-05,0.70725]
[1779563654690,56.26,75747.76,0.0,0.99503,1e-05,0.70539]
[1779563656704,56.26,75751.19,0.0,0.99505,1e-05,0.70317]
[1779563661739,56.26,75752.66,0.0,0.99506,1e-05,0.70221]
[1779563663753,56.26,75749.77,0.0,0.99504,1e-05,0.70409]
[1779563668788,56.26,75749.98,0.0,0.99504,1e-05,0.70395]
[1779563674830,56.26,75750.47,0.0,0.99506,1e-05,0.70243]
[1779563679865,56.26,75750.59,0.0,0.99506,1e-05,0.70235]
[1779563682885,56.26,75746.36,0.0,0.99503,1e-05,0.70509]
[1779563686914,56.26,75743.71,0.0,0.99502,1e-05,0.70681]
[1779563687921,56.26,75741.14,0.0,0.99501,1e-05,0.70849]
[1779563690942,56.26,75738.32,0.0,0.99499,1e-05,0.71033]
[1779563693963,56.26,75735.44,0.0,0.99498,1e-05,0.71221]
[1779563695977,56.26,75730.34,0.0,0.99495,1e-05,0.71556]
[1779563696985,56.26,75724.88,0.0,0.99492,1e-05,0.71916]
[1779563697991,56.26,75721.22,0.0,0.9949,1e-05,0.72158]
[1779563700053,56.26,75717.8,0.0,0.99488,1e-05,0.72385]
[1779563703039,56.26,75722.24,0.0,0.99491,1e-05,0.7209]
[1779563704059,56.26,75732.59,0.0,0.99496,1e-05,0.71408]
[1779563705064,56.26,75735.78,0.0,0.99498,1e-05,0.71199]
[1779563707122,56.26,75737.0,0.0,0.99499,1e-05,0.71119]
[1779563707222,56.26,75737.0,0.0,0.99499,1e-05,0.71119]
[1779563707320,56.26,75737.76,0.0,0.99499,1e-05,0.71069]
[1779563708085,56.26,75743.55,0.0,0.99502,1e-05,0.70692]
[1779563711106,56.26,75748.06,0.0,0.99504,1e-05,0.70399]
[1779563716141,56.26,75749.73,0.0,0.99505,1e-05,0.70291]
[1779563722182,56.26,75749.76,0.0,0.99505,1e-05,0.70289]
[1779563734268,56.26,75750.7,0.0,0.99506,1e-05,0.70108]
[1779563739303,56.26,75752.85,0.0,0.99508,1e-05,0.69969]
[1779563742352,56.26,75761.29,0.0,0.99512,1e-05,0.69426]
[1779563743340,56.26,75775.5,0.0,0.99519,1e-05,0.6852]
[1779563744347,56.26,75778.18,0.0,0.99521,1e-05,0.68351]
[1779563745215,56.26,75778.18,0.0,0.99521,1e-05,0.68351]
[1779563745469,56.26,75778.18,0.0,0.99521,1e-05,0.68351]
[1779563751891,56.26,75780.33,0.0,0.99522,1e-05,0.68216]
[1779563752403,56.26,75784.28,0.0,0.99524,1e-05,0.67967]
[1779563756327,56.26,75785.79,0.0,0.99524,1e-05,0.67873]
[1779563756475,56.26,75785.79,0.0,0.99524,1e-05,0.67873]
[1779563756473,56.26,75785.48,0.0,0.99524,1e-05,0.67895]
[1779563760720,56.26,75784.59,0.0,0.99524,1e-05,0.67952]
[1779563763430,56.26,75782.91,0.0,0.99523,1e-05,0.68061]
[1779563763476,56.26,75782.91,0.0,0.99523,1e-05,0.68061]
[1779563763481,56.26,75782.93,0.0,0.99523,1e-05,0.6806]
[1779563768516,56.26,75782.44,0.0,0.99523,1e-05,0.68093]
[1779563768631,56.26,75782.44,0.0,0.99523,1e-05,0.68093]
[1779563768721,56.26,75782.44,0.0,0.99523,1e-05,0.68093]
[1779563772213,56.26,75782.33,0.0,0.99523,1e-05,0.68101]
[1779563777834,56.26,75783.0,0.0,0.99523,1e-05,0.68061]
[1779563777976,56.26,75783.0,0.0,0.99523,1e-05,0.68061]
[1779563778037,56.26,75783.0,0.0,0.99523,1e-05,0.68062]
[1779563778745,56.26,75783.0,0.0,0.99523,1e-05,0.68062]
[1779563778969,56.26,75783.0,0.0,0.99523,1e-05,0.68062]
[1779563784627,56.26,75784.08,0.0,0.99523,1e-05,0.67995]
[1779563791677,56.26,75784.03,0.0,0.99524,1e-05,0.67882]
[1779563798725,56.26,75784.08,0.0,0.99524,1e-05,0.67879]
[1779563800657,56.26,75784.76,0.0,0.99525,1e-05,0.67837]
[1779563800724,56.26,75784.76,0.0,0.99525,1e-05,0.67837]
[1779563801028,56.26,75784.76,0.0,0.99525,1e-05,0.67837]
[1779563801223,56.26,75784.76,0.0,0.99525,1e-05,0.67837]
[1779563801321,56.26,75784.73,0.0,0.99524,1e-05,0.67839]
[1779563807789,56.26,75785.35,0.0,0.99525,1e-05,0.678]
[1779563811097,56.26,75786.62,0.0,0.99525,0.0,0.6772]
[1779563811223,56.26,75786.62,0.0,0.99525,0.0,0.6772]
[1779563811470,56.26,75786.62,0.0,0.99525,0.0,0.6772]
[1779563811548,56.26,75792.45,0.0,0.99528,0.0,0.67355]
[1779563811721,56.26,75792.45,0.0,0.99528,0.0,0.67355]
[1779563816853,56.26,75793.36,0.0,0.99529,0.0,0.67303]
[1779563818865,56.26,75796.91,0.0,0.99531,0.0,0.67084]
[1779563820698,56.26,75797.53,0.0,0.99531,0.0,0.67046]
[1779563820723,56.26,75797.53,0.0,0.99531,0.0,0.67046]
[1779563820881,56.26,75796.91,0.0,0.9953,0.0,0.67086]
[1779563822738,56.26,75798.08,0.0,0.99531,0.0,0.67013]
[1779563822971,56.26,75798.08,0.0,0.99531,0.0,0.67013]
[1779563823071,56.26,75801.12,0.0,0.99533,0.0,0.66824]
[1779563825916,56.26,75803.78,0.0,0.99534,0.0,0.66661]
[1779563828937,56.26,75806.35,0.0,0.99535,0.0,0.66507]
[1779563830063,56.26,75806.35,0.0,0.99535,0.0,0.66507]
[1779563830222,56.26,75806.35,0.0,0.99535,0.0,0.66507]
[1779563830323,56.26,75807.74,0.0,0.99536,0.0,0.66424]
[1779563831566,56.26,75807.74,0.0,0.99536,0.0,0.66424]
[1779563831720,56.26,75806.74,0.0,0.99535,0.0,0.66489]
[1779563838000,56.27,75808.92,0.0,0.99536,0.0,0.66373]
[1779563839106,56.27,75808.92,0.0,0.99536,0.0,0.66373]
[1779563839222,56.27,75808.92,0.0,0.99536,0.0,0.66373]
[1779563839281,56.27,75808.47,0.0,0.99536,0.0,0.66404]
[1779563839895,56.27,75808.47,0.0,0.99536,0.0,0.66404]
[1779563839968,56.27,75808.47,0.0,0.99536,0.0,0.66404]
[1779563846177,56.27,75808.4,0.0,0.99536,0.0,0.66423]
[1779563846219,56.27,75808.4,0.0,0.99536,0.0,0.66423]
[1779563846275,56.27,75811.02,0.0,0.99537,0.0,0.66267]
[1779563846780,56.27,75811.02,0.0,0.99537,0.0,0.66267]
[1779563846969,56.27,75811.02,0.0,0.99537,0.0,0.66267]
[1779563852554,56.27,75812.9,0.0,0.99539,0.0,0.66052]
[1779563852102,56.27,75810.03,0.0,0.99537,0.0,0.66232]
[1779563852719,56.27,75810.03,0.0,0.99537,0.0,0.66232]
[1779563853176,56.27,75810.03,0.0,0.99537,0.0,0.66232]
[1779563853222,56.27,75810.03,0.0,0.99537,0.0,0.66232]
[1779563853277,56.27,75810.58,0.0,0.99537,0.0,0.66201]
[1779563858942,56.27,75811.11,0.0,0.99538,0.0,0.66184]
[1779563858975,56.27,75811.11,0.0,0.99538,0.0,0.66184]
[1779563859582,56.27,75811.11,0.0,0.99538,0.0,0.66184]
[1779563859585,56.27,75811.25,0.0,0.99538,0.0,0.66179]
[1779563859724,56.27,75811.25,0.0,0.99538,0.0,0.66179]
[1779563860158,56.27,75813.92,0.0,0.99539,0.0,0.66015]
[1779563864343,56.27,75815.14,0.0,0.99539,0.0,0.6594]
[1779563864475,56.27,75815.14,0.0,0.99539,0.0,0.6594]
[1779563865455,56.27,75815.14,0.0,0.99539,0.0,0.6594]
[1779563865469,56.27,75815.14,0.0,0.99539,0.0,0.6594]
[1779563865599,56.27,75814.16,0.0,0.99539,0.0,0.66]
[1779563875268,56.28,75814.62,0.0,0.99539,0.0,0.65985]
[1779563880303,56.28,75815.15,0.0,0.99539,0.0,0.65968]
[1779563881575,56.28,75815.15,0.0,0.99539,0.0,0.65968]
[1779563881722,56.28,75815.15,0.0,0.99539,0.0,0.65968]
[1779563882222,56.28,75815.15,0.0,0.99539,0.0,0.65968]
[1779563882476,56.28,75815.15,0.0,0.99539,0.0,0.65968]
[1779563882567,56.28,75814.88,0.0,0.99539,0.0,0.65991]
[1779563885606,56.28,75814.88,0.0,0.99539,0.0,0.65991]
[1779563890379,56.28,75820.1,0.0,0.99541,0.0,0.65695]
[1779563890760,56.28,75820.1,0.0,0.99541,0.0,0.65695]
[1779563890971,56.28,75820.1,0.0,0.99541,0.0,0.65695]
[1779563891386,56.28,75822.65,0.0,0.99543,0.0,0.65544]
[1779563891870,56.28,75822.65,0.0,0.99543,0.0,0.65544]
[1779563891974,56.28,75822.65,0.0,0.99543,0.0,0.65544]
[1779563892393,56.28,75820.55,0.0,0.99542,0.0,0.65676]
[1779563894424,56.28,75824.02,0.0,0.99543,0.0,0.65472]
[1779563895426,56.28,75832.67,0.0,0.99547,0.0,0.64947]
[1779563896433,56.29,75833.31,0.0,0.99548,0.0,0.64917]
[1779563897466,56.29,75833.31,0.0,0.99548,0.0,0.64917]
[1779563897617,56.29,75833.28,0.0,0.99548,0.0,0.64919]
[1779563897723,56.29,75833.28,0.0,0.99548,0.0,0.64919]
[1779563898346,56.29,75833.28,0.0,0.99548,0.0,0.64919]
[1779563898477,56.29,75833.28,0.0,0.99548,0.0,0.64919]
[1779563898509,56.29,75833.28,0.0,0.99548,0.0,0.64919]
[1779563906504,56.29,75847.19,0.0,0.99554,0.0,0.64124]
[1779563907510,56.29,75868.33,0.0,0.99564,0.0,0.62877]
[1779563907687,56.29,75868.33,0.0,0.99564,0.0,0.62877]
[1779563908517,56.29,75867.77,0.0,0.99563,0.0,0.6291]
[1779563910981,56.29,75867.47,0.0,0.99563,0.0,0.62927]
[1779563911550,56.29,75892.03,0.0,0.99575,0.0,0.61387]
[1779563912552,56.29,75908.82,0.0,0.99583,0.0,0.60426]
[1779563912829,56.29,75908.82,0.0,0.99583,0.0,0.60426]
[1779563913567,56.29,75903.81,0.0,0.99581,0.0,0.60711]
[1779563914567,56.29,75894.27,0.0,0.99576,0.0,0.61258]
[1779563915250,56.29,75894.27,0.0,0.99576,0.0,0.61258]
[1779563915574,56.29,75892.95,0.0,0.99576,0.0,0.61334]
[1779563916582,56.29,75898.4,0.0,0.99578,0.0,0.61021]
[1779563917588,56.29,75901.77,0.0,0.9958,0.0,0.60828]
[1779563922623,56.29,75903.09,0.0,0.9958,0.0,0.60752]
[1779563926658,56.29,75896.8,0.0,0.99577,0.0,0.61112]
[1779563927580,56.29,75896.8,0.0,0.99577,0.0,0.61112]
[1779563927718,56.29,75896.62,0.0,0.99577,0.0,0.61123]
[1779563930687,56.3,75893.57,0.0,0.99576,0.0,0.61325]
[1779563932701,56.3,75888.34,0.0,0.99573,0.0,0.6164]
[1779563933708,56.3,75884.27,0.0,0.99571,0.0,0.61889]
[1779563935722,56.3,75884.24,0.0,0.99571,0.0,0.61915]
[1779563937736,56.31,75880.93,0.0,0.99569,0.0,0.62132]
[1779563938743,56.31,75877.2,0.0,0.99568,0.0,0.62361]
[1779563939750,56.31,75874.78,0.0,0.99566,0.0,0.62515]
[1779563942762,56.31,75875.45,0.0,0.99567,0.0,0.62498]
[1779563942969,56.31,75875.45,0.0,0.99567,0.0,0.62498]
[1779563943070,56.31,75877.46,0.0,0.99567,0.0,0.62402]
[1779563943778,56.31,75880.7,0.0,0.99569,0.0,0.62213]
[1779563944851,56.31,75880.7,0.0,0.99569,0.0,0.62213]
[1779563944975,56.31,75880.7,0.0,0.99569,0.0,0.62213]
[1779563948813,56.31,75883.68,0.0,0.9957,0.0,0.6204]
[1779563952549,56.32,75883.58,0.0,0.9957,0.0,0.62058]
[1779563952721,56.32,75883.58,0.0,0.9957,0.0,0.62058]
[1779563952651,56.32,75883.85,0.0,0.9957,0.0,0.62065]
[1779563953375,56.32,75883.85,0.0,0.9957,0.0,0.62065]
[1779563953475,56.32,75883.85,0.0,0.9957,0.0,0.62065]
[1779563953476,56.32,75883.64,0.0,0.9957,0.0,0.6209]
[1779563954854,56.32,75864.76,0.0,0.99561,0.0,0.63208]
[1779563955862,56.33,75860.2,0.0,0.99559,0.0,0.63499]
[1779563956869,56.33,75858.22,0.0,0.99558,0.0,0.63626]
[1779563958206,56.33,75858.22,0.0,0.99558,0.0,0.63626]
[1779563958221,56.33,75858.22,0.0,0.99558,0.0,0.63626]
[1779563958371,56.33,75857.22,0.0,0.99557,0.0,0.63694]
[1779563960178,56.33,75857.91,0.0,0.99557,0.0,0.63662]
[1779563960222,56.33,75857.91,0.0,0.99557,0.0,0.63662]
[1779563962819,56.33,75856.14,0.0,0.99556,0.0,0.63792]
[1779563962974,56.33,75856.14,0.0,0.99556,0.0,0.63792]
[1779563962986,56.33,75856.83,0.0,0.99557,0.0,0.6376]
[1779563965934,56.34,75859.81,0.0,0.99558,0.0,0.63607]
[1779563967847,56.34,75860.15,0.0,0.99558,0.0,0.63595]
[1779563967971,56.34,75860.15,0.0,0.99558,0.0,0.63595]
[1779563968955,56.34,75853.58,0.0,0.99555,0.0,0.64003]
[1779563969961,56.34,75848.05,0.0,0.99552,0.0,0.64342]
[1779563971652,56.34,75848.05,0.0,0.99552,0.0,0.64342]
[1779563971719,56.34,75848.05,0.0,0.99552,0.0,0.64342]
[1779563970970,56.34,75844.54,0.0,0.9955,0.0,0.6456]
[1779563972230,56.34,75844.54,0.0,0.9955,0.0,0.6456]
[1779563972475,56.34,75844.54,0.0,0.9955,0.0,0.6456]
[1779563972572,56.34,75842.97,0.0,0.9955,0.0,0.64547]
[1779563978020,56.35,75841.86,0.0,0.99549,0.0,0.64652]
[1779563982048,56.35,75844.5,0.0,0.99551,0.0,0.64519]
[1779563985069,56.35,75846.2,0.0,0.99551,0.0,0.64437]
[1779563987708,56.35,75846.61,0.0,0.99551,0.0,0.64419]
[1779563987719,56.35,75846.61,0.0,0.99551,0.0,0.64419]
[1779563988090,56.36,75847.15,0.0,0.99551,0.0,0.644]
[1779563989268,56.36,75847.15,0.0,0.99551,0.0,0.644]
[1779563989473,56.36,75847.15,0.0,0.99551,0.0,0.644]
[1779563992575,56.36,75846.78,0.0,0.99551,0.0,0.64443]
[1779563996150,56.36,75867.11,0.0,0.9956,0.0,0.63266]
[1779563997244,56.36,75867.11,0.0,0.9956,0.0,0.63266]
[1779563997512,56.36,75869.46,0.0,0.99561,0.0,0.63137]
[1779563998164,56.37,75871.1,0.0,0.99562,0.0,0.63049]
[1779563999258,56.37,75871.1,0.0,0.99562,0.0,0.63049]
[1779563999310,56.37,75872.26,0.0,0.99563,0.0,0.6299]
[1779563999795,56.37,75872.26,0.0,0.99563,0.0,0.6299]
[1779563999978,56.37,75872.26,0.0,0.99563,0.0,0.6299]
[1779564001188,56.37,75878.76,0.0,0.99566,0.0,0.62609]
[1779564002195,56.37,75880.05,0.0,0.99566,0.0,0.62533]
[1779564003093,56.37,75880.05,0.0,0.99566,0.0,0.62533]
[1779564003210,56.37,75880.05,0.0,0.99566,0.0,0.62533]
[1779564003241,56.37,75880.05,0.0,0.99566,0.0,0.62533]
[1779564003309,56.37,75880.12,0.0,0.99566,0.0,0.62529]
[1779564004022,56.37,75880.12,0.0,0.99566,0.0,0.62529]
[1779564004209,56.37,75872.96,0.0,0.99563,0.0,0.62949]
[1779564005216,56.37,75870.69,0.0,0.99562,0.0,0.63083]
[1779564006388,56.37,75870.69,0.0,0.99562,0.0,0.63083]
[1779564006478,56.37,75870.69,0.0,0.99562,0.0,0.63083]
[1779564010737,56.37,75869.56,0.0,0.99561,0.0,0.63159]
[1779564010998,56.37,75869.11,0.0,0.99561,0.0,0.63194]
[1779564016302,56.38,75869.05,0.0,0.99561,0.0,0.63251]
[1779564017304,56.38,75862.46,0.0,0.99557,0.0,0.63651]
[1779564021755,56.38,75861.8,0.0,0.99557,0.0,0.63714]
[1779564021974,56.38,75862.28,0.0,0.99557,0.0,0.63693]
[1779564027625,56.39,75862.14,0.0,0.99557,0.0,0.63741]
[1779564027725,56.39,75862.14,0.0,0.99557,0.0,0.63741]
[1779564028479,56.39,75862.33,0.0,0.99557,0.0,0.63738]
[1779564031404,56.39,75861.05,0.0,0.99557,0.0,0.63734]
[1779564033418,56.39,75864.38,0.0,0.99558,0.0,0.63552]
[1779564034181,56.39,75864.38,0.0,0.99558,0.0,0.63552]
[1779564037331,56.4,75864.31,0.0,0.99558,0.0,0.63582]
[1779564037446,56.4,75866.73,0.0,0.99559,0.0,0.63447]
[1779564040596,56.4,75866.29,0.0,0.99559,0.0,0.6349]
[1779564040727,56.4,75866.29,0.0,0.99559,0.0,0.6349]
[1779564040824,56.4,75868.82,0.0,0.9956,0.0,0.63348]
[1779564041474,56.4,75870.9,0.0,0.99561,0.0,0.63234]
[1779564042977,56.4,75872.06,0.0,0.99561,0.0,0.63166]
[1779564043488,56.4,75878.23,0.0,0.99564,0.0,0.62803]
[1779564044097,56.4,75878.23,0.0,0.99564,0.0,0.62803]
[1779564044226,56.4,75878.23,0.0,0.99564,0.0,0.62803]
[1779564044495,56.4,75880.37,0.0,0.99565,0.0,0.62678]
[1779564046509,56.4,75887.26,0.0,0.99568,0.0,0.62275]
[1779564047516,56.4,75891.37,0.0,0.9957,0.0,0.62036]
[1779564048796,56.4,75891.37,0.0,0.9957,0.0,0.62036]
[1779564050116,56.4,75891.4,0.0,0.9957,0.0,0.62034]
[1779564050540,56.4,75894.71,0.0,0.99572,0.0,0.61842]
[1779564050870,56.4,75894.71,0.0,0.99572,0.0,0.61842]
[1779564052619,56.4,75898.81,0.0,0.99573,0.0,0.61605]
[1779564053588,56.4,75898.81,0.0,0.99573,0.0,0.61605]
[1779564053681,56.4,75907.38,0.0,0.99577,0.0,0.61113]
[1779564054583,56.4,75901.75,0.0,0.99575,0.0,0.61436]
[1779564055589,56.4,75894.32,0.0,0.99571,0.0,0.61865]
[1779564056114,56.4,75894.32,0.0,0.99571,0.0,0.61865]
[1779564056552,56.4,75894.32,0.0,0.99571,0.0,0.61865]
[1779564056598,56.4,75888.61,0.0,0.99569,0.0,0.62196]
[1779564058612,56.4,75884.99,0.0,0.99567,0.0,0.62407]
[1779564059618,56.4,75883.03,0.0,0.99566,0.0,0.62522]
[1779564060626,56.4,75878.04,0.0,0.99564,0.0,0.62814]
[1779564061633,56.4,75874.15,0.0,0.99562,0.0,0.63043]
[1779564062283,56.4,75874.15,0.0,0.99562,0.0,0.63043]
[1779564062640,56.4,75870.66,0.0,0.99561,0.0,0.63249]
[1779564064654,56.4,75869.27,0.0,0.9956,0.0,0.63331]
[1779564069689,56.4,75868.08,0.0,0.99559,0.0,0.63401]
[1779564070698,56.4,75864.6,0.0,0.99558,0.0,0.63607]
[1779564071703,56.4,75857.72,0.0,0.99554,0.0,0.64016]
[1779564072710,56.4,75853.0,0.0,0.99552,0.0,0.64299]
[1779564073164,56.4,75853.0,0.0,0.99552,0.0,0.64299]
[1779564073718,56.4,75851.78,0.0,0.99552,0.0,0.64372]
[1779564074724,56.4,75854.12,0.0,0.99553,0.0,0.64232]
[1779564075731,56.4,75856.12,0.0,0.99554,0.0,0.64112]
[1779564077140,56.4,75856.17,0.0,0.99554,0.0,0.64109]
[1779564077223,56.4,75856.17,0.0,0.99554,0.0,0.64109]
[1779564077745,56.4,75858.44,0.0,0.99555,0.0,0.63973]
[1779564081776,56.4,75855.2,0.0,0.99553,0.0,0.64167]
[1779564082448,56.4,75855.2,0.0,0.99553,0.0,0.64167]
[1779564082473,56.4,75855.2,0.0,0.99553,0.0,0.64167]
[1779564083790,56.4,75851.88,0.0,0.99552,0.0,0.64366]
[1779564084797,56.4,75848.13,0.0,0.9955,0.0,0.64591]
[1779564085805,56.4,75846.86,0.0,0.99549,0.0,0.64667]
[1779564086845,56.4,75846.86,0.0,0.99549,0.0,0.64667]
[1779564086971,56.4,75846.08,0.0,0.99549,0.0,0.64714]
[1779564092853,56.4,75846.35,0.0,0.9955,0.0,0.64584]
[1779564095874,56.4,75844.89,0.0,0.99549,0.0,0.64672]
[1779564097364,56.4,75845.45,0.0,0.99549,0.0,0.64638]
[1779564097473,56.4,75845.45,0.0,0.99549,0.0,0.64638]
[1779564100946,56.4,75846.13,0.0,0.9955,0.0,0.64597]
[1779564100975,56.4,75846.13,0.0,0.9955,0.0,0.64597]
[1779564101048,56.4,75848.22,0.0,0.99551,0.0,0.64472]
[1779564103930,56.4,75846.9,0.0,0.9955,0.0,0.64551]
[1779564107270,56.4,75846.69,0.0,0.9955,0.0,0.64564]
[1779564107469,56.4,75846.69,0.0,0.9955,0.0,0.64564]
[1779564115675,56.4,75847.2,0.0,0.9955,0.0,0.64533]
[1779564115720,56.4,75847.2,0.0,0.9955,0.0,0.64533]
[1779564117021,56.4,75849.51,0.0,0.99551,0.0,0.64394]
[1779564123697,56.4,75849.96,0.0,0.99552,0.0,0.64368]
[1779564123721,56.4,75849.96,0.0,0.99552,0.0,0.64368]
[1779564130114,56.4,75850.95,0.0,0.99552,0.0,0.64308]
[1779564131180,56.4,75850.95,0.0,0.99552,0.0,0.64308]
[1779564131222,56.4,75850.95,0.0,0.99552,0.0,0.64308]
[1779564131323,56.4,75849.63,0.0,0.99551,0.0,0.64387]
[1779564139180,56.4,75850.6,0.0,0.99552,0.0,0.64329]
[1779564142919,56.4,75850.01,0.0,0.99552,0.0,0.64365]
[1779564142970,56.4,75850.44,0.0,0.99552,0.0,0.64339]
[1779564146473,56.4,75850.4,0.0,0.99552,0.0,0.64341]
[1779564146722,56.4,75850.4,0.0,0.99552,0.0,0.64341]
[1779564146769,56.4,75847.69,0.0,0.9955,0.0,0.64504]
[1779564151267,56.4,75846.39,0.0,0.99551,0.0,0.64468]
[1779564156192,56.4,75846.31,0.0,0.99551,0.0,0.64473]
[1779564156223,56.4,75846.31,0.0,0.99551,0.0,0.64473]
[1779564162344,56.4,75846.28,0.0,0.99551,0.0,0.64475]
[1779564170300,56.4,75846.54,0.0,0.99551,0.0,0.64459]
[1779564170471,56.4,75846.54,0.0,0.99551,0.0,0.64459]
[1779564178456,56.4,75846.02,0.0,0.9955,0.0,0.64491]
[1779564187907,56.4,75845.7,0.0,0.9955,0.0,0.6451]
[1779564187971,56.4,75845.7,0.0,0.9955,0.0,0.6451]
[1779564187520,56.4,75843.19,0.0,0.99549,0.0,0.64661]
[1779564188526,56.4,75841.15,0.0,0.99548,0.0,0.64784]
[1779564192554,56.4,75839.77,0.0,0.99547,0.0,0.64867]
[1779564193561,56.4,75836.97,0.0,0.99546,0.0,0.65036]
[1779564194153,56.4,75836.97,0.0,0.99546,0.0,0.65036]
[1779564194221,56.4,75836.97,0.0,0.99546,0.0,0.65036]
[1779564202624,56.4,75836.87,0.0,0.99546,0.0,0.65042]
[1779564204638,56.4,75835.61,0.0,0.99545,0.0,0.65118]
[1779564205286,56.4,75835.61,0.0,0.99545,0.0,0.65118]
[1779564205470,56.4,75835.61,0.0,0.99545,0.0,0.65118]
[1779564212694,56.4,75835.41,0.0,0.99546,0.0,0.65016]
[1779564215026,56.4,75834.82,0.0,0.99546,0.0,0.65052]
[1779564215225,56.4,75834.82,0.0,0.99546,0.0,0.65052]
[1779564217729,56.4,75832.94,0.0,0.99545,0.0,0.65166]
[1779564218736,56.4,75830.33,0.0,0.99544,0.0,0.65324]
[1779564219318,56.4,75830.33,0.0,0.99544,0.0,0.65324]
[1779564219473,56.4,75830.33,0.0,0.99544,0.0,0.65324]
[1779564222764,56.4,75826.19,0.0,0.99542,0.0,0.65576]
[1779564227136,56.4,75826.38,0.0,0.99542,0.0,0.65565]
[1779564228728,56.4,75825.86,0.0,0.99542,0.0,0.65601]
[1779564229813,56.4,75828.34,0.0,0.99543,0.0,0.65454]
[1779564234848,56.41,75829.58,0.0,0.99543,0.0,0.65393]
[1779564235406,56.41,75829.58,0.0,0.99543,0.0,0.65393]
[1779564240890,56.41,75829.67,0.0,0.99543,0.0,0.65418]
[1779564245925,56.41,75830.15,0.0,0.99543,0.0,0.65408]
[1779564248945,56.41,75828.84,0.0,0.99542,0.0,0.65503]
[1779564253982,56.42,75828.82,0.0,0.99542,0.0,0.65528]
[1779564262040,56.42,75829.59,0.0,0.99542,0.0,0.6551]
[1779564267075,56.42,75829.1,0.0,0.99542,0.0,0.65565]
[1779564271103,56.43,75828.14,0.0,0.99542,0.0,0.65527]
[1779564276137,56.43,75828.25,0.0,0.99542,0.0,0.65545]
[1779564277145,56.43,75821.8,0.0,0.99539,0.0,0.65944]
[1779564282180,56.43,75821.08,0.0,0.99538,0.0,0.66009]
[1779564285553,56.43,75821.37,0.0,0.99538,0.0,0.65995]
[1779564285719,56.43,75821.37,0.0,0.99538,0.0,0.65995]
[1779564285821,56.44,75824.22,0.0,0.9954,0.0,0.65833]
[1779564286208,56.44,75826.94,0.0,0.99541,0.0,0.65667]
[1779564291243,56.44,75827.4,0.0,0.99541,0.0,0.65668]
[1779564292721,56.44,75827.4,0.0,0.99541,0.0,0.65668]
[1779564292808,56.44,75827.46,0.0,0.99541,0.0,0.65669]
[1779564298292,56.44,75827.73,0.0,0.99541,0.0,0.65682]
[1779564305342,56.45,75827.77,0.0,0.99541,0.0,0.65714]
[1779564306349,56.45,75825.93,0.0,0.9954,0.0,0.65831]
[1779564311386,56.45,75825.4,0.0,0.99539,0.0,0.65886]
[1779564312393,56.45,75827.02,0.0,0.9954,0.0,0.65791]
[1779564313400,56.45,75828.29,0.0,0.9954,0.0,0.65719]
[1779564318435,56.46,75828.42,0.0,0.9954,0.0,0.65734]
[1779564320449,56.46,75834.61,0.0,0.99543,0.0,0.65367]
[1779564321456,56.46,75831.56,0.0,0.99542,0.0,0.65558]
[1779564323469,56.46,75832.94,0.0,0.99542,0.0,0.65484]
[1779564328508,56.46,75832.58,0.0,0.99542,0.0,0.65531]
[1779564332536,56.46,75834.63,0.0,0.99544,0.0,0.65313]
[1779564335557,56.47,75836.18,0.0,0.99544,0.0,0.65235]
[1779564340592,56.47,75836.68,0.0,0.99544,0.0,0.65233]
[1779564341598,56.47,75835.4,0.0,0.99544,0.0,0.65316]
[1779564343614,56.47,75837.72,0.0,0.99545,0.0,0.65186]
[1779564348650,56.48,75838.34,0.0,0.99545,0.0,0.65177]
[1779564349657,56.48,75839.55,0.0,0.99545,0.0,0.65109]
[1779564351671,56.48,75838.31,0.0,0.99545,0.0,0.6519]
[1779564356705,56.48,75838.7,0.0,0.99545,0.0,0.65166]
[1779564361741,56.48,75837.76,0.0,0.99544,0.0,0.65234]
[1779564363755,56.48,75839.41,0.0,0.99545,0.0,0.65144]
[1779564364762,56.48,75848.6,0.0,0.99549,0.0,0.64595]
[1779564365769,56.48,75852.69,0.0,0.99551,0.0,0.64356]
[1779564367591,56.48,75852.87,0.0,0.99551,0.0,0.64352]
[1779564367721,56.48,75852.87,0.0,0.99551,0.0,0.64352]
[1779564367783,56.48,75849.29,0.0,0.99549,0.0,0.64573]
[1779564370803,56.49,75852.33,0.0,0.99551,0.0,0.6441]
[1779564375839,56.49,75854.02,0.0,0.99551,0.0,0.64342]
[1779564377853,56.49,75855.15,0.0,0.99552,0.0,0.64287]
[1779564382722,56.49,75855.3,0.0,0.99552,0.0,0.64298]
[1779564382889,56.49,75855.52,0.0,0.99552,0.0,0.64285]
[1779564386917,56.49,75860.03,0.0,0.99554,0.0,0.64016]
[1779564390946,56.49,75855.58,0.0,0.99552,0.0,0.64281]
[1779564393968,56.49,75860.48,0.0,0.99555,0.0,0.63876]
[1779564402035,56.49,75859.91,0.0,0.99555,0.0,0.6391]
[1779564407070,56.5,75861.1,0.0,0.99555,0.0,0.63847]
[1779564412105,56.5,75862.19,0.0,0.99555,0.0,0.63819]
[1779564417140,56.5,75861.19,0.0,0.99555,0.0,0.63886]
[1779564422175,56.5,75861.69,0.0,0.99555,0.0,0.63856]
[1779564427210,56.5,75862.36,0.0,0.99555,0.0,0.63824]
[1779564432244,56.51,75862.85,0.0,0.99555,0.0,0.63823]
[1779564438287,56.51,75862.85,0.0,0.99555,0.0,0.63858]
[1779564440301,56.51,75856.55,0.0,0.99552,0.0,0.6424]
[1779564445336,56.51,75856.38,0.0,0.99552,0.0,0.64257]
[1779564450371,56.51,75856.21,0.0,0.99552,0.0,0.64267]
[1779564455407,56.51,75855.9,0.0,0.99552,0.0,0.64172]
[1779564458428,56.51,75851.64,0.0,0.9955,0.0,0.64427]
[1779564462456,56.51,75846.62,0.0,0.99548,0.0,0.64729]
[1779564467491,56.51,75845.04,0.0,0.99547,0.0,0.64824]
[1779564472526,56.51,75845.38,0.0,0.99547,0.0,0.64804]
[1779564478568,56.51,75845.15,0.0,0.99547,0.0,0.64817]
[1779564484609,56.52,75847.5,0.0,0.99548,0.0,0.64697]
[1779564489645,56.52,75850.14,0.0,0.99549,0.0,0.64555]
[1779564495687,56.52,75850.06,0.0,0.99549,0.0,0.64595]
[1779564503744,56.52,75849.51,0.0,0.99549,0.0,0.64639]
[1779564508778,56.53,75849.51,0.0,0.99549,0.0,0.64668]
[1779564513835,56.53,75853.69,0.0,0.99551,0.0,0.64303]
[1779564515828,56.53,75857.35,0.0,0.99553,0.0,0.64084]
[1779564521870,56.53,75859.92,0.0,0.99554,0.0,0.63931]
[1779564526905,56.53,75860.03,0.0,0.99554,0.0,0.63925]
[1779564528919,56.53,75862.96,0.0,0.99556,0.0,0.6375]
[1779564533953,56.53,75865.96,0.0,0.99557,0.0,0.63572]
[1779564539996,56.53,75866.15,0.0,0.99557,0.0,0.63561]
[1779564545031,56.53,75866.11,0.0,0.99557,0.0,0.63564]
[1779564550066,56.53,75866.52,0.0,0.99557,0.0,0.63539]
[1779564553087,56.53,75873.6,0.0,0.99561,0.0,0.63121]
[1779564554094,56.53,75878.4,0.0,0.99563,0.0,0.62839]
[1779564559130,56.53,75880.73,0.0,0.99564,0.0,0.62702]
[1779564564164,56.53,75879.76,0.0,0.99563,0.0,0.62759]
[1779564569199,56.53,75880.64,0.0,0.99564,0.0,0.62708]
[1779564574235,56.53,75880.51,0.0,0.99565,0.0,0.62604]
[1779564580277,56.53,75881.8,0.0,0.99565,0.0,0.62529]
[1779564584305,56.53,75884.5,0.0,0.99566,0.0,0.62371]
[1779564589340,56.53,75883.78,0.0,0.99566,0.0,0.62413]
[1779564594375,56.53,75884.66,0.0,0.99566,0.0,0.62362]
[1779564599410,56.53,75884.95,0.0,0.99567,0.0,0.62345]
[1779564604445,56.53,75891.86,0.0,0.9957,0.0,0.61943]
[1779564605453,56.53,75885.12,0.0,0.99567,0.0,0.62335]
[1779564606459,56.53,75879.38,0.0,0.99564,0.0,0.6267]
[1779564608473,56.53,75875.89,0.0,0.99562,0.0,0.62875]
[1779564613510,56.53,75876.01,0.0,0.99562,0.0,0.62868]
[1779564617538,56.53,75882.13,0.0,0.99565,0.0,0.62509]
[1779564619558,56.53,75891.53,0.0,0.9957,0.0,0.61962]
[1779564620844,56.53,75891.53,0.0,0.9957,0.0,0.61962]
[1779564620946,56.53,75899.25,0.0,0.99573,0.0,0.61516]
[1779564621719,56.53,75899.25,0.0,0.99573,0.0,0.61516]
[1779564627612,56.53,75898.71,0.0,0.99573,0.0,0.61547]
[1779564632725,56.53,75899.21,0.0,0.99574,0.0,0.61409]
[1779564632971,56.53,75899.21,0.0,0.99574,0.0,0.61409]
[1779564633071,56.53,75895.06,0.0,0.99572,0.0,0.61648]
[1779564636677,56.53,75891.17,0.0,0.9957,0.0,0.61873]
[1779564641711,56.53,75890.38,0.0,0.9957,0.0,0.61918]
[1779564646760,56.53,75890.4,0.0,0.9957,0.0,0.61917]
[1779564648774,56.53,75886.84,0.0,0.99568,0.0,0.62124]
[1779564653809,56.53,75883.75,0.0,0.99567,0.0,0.62304]
[1779564658844,56.53,75884.47,0.0,0.99567,0.0,0.62262]
[1779564660858,56.53,75890.42,0.0,0.9957,0.0,0.61916]
[1779564664885,56.53,75894.61,0.0,0.99572,0.0,0.61674]
[1779564667907,56.53,75890.31,0.0,0.9957,0.0,0.61923]
[1779564668914,56.53,75883.31,0.0,0.99567,0.0,0.62329]
[1779564670929,56.53,75880.64,0.0,0.99565,0.0,0.62485]
[1779564671936,56.53,75877.48,0.0,0.99564,0.0,0.6267]
[1779564676970,56.53,75876.8,0.0,0.99564,0.0,0.6271]
[1779564682482,56.53,75876.2,0.0,0.99563,0.0,0.62745]
[1779564682486,56.53,75865.96,0.0,0.99559,0.0,0.63348]
[1779564683015,56.53,75863.11,0.0,0.99557,0.0,0.63516]
[1779564684722,56.53,75861.28,0.0,0.99556,0.0,0.63625]
[1779564690064,56.53,75861.12,0.0,0.99556,0.0,0.63634]
[1779564692078,56.53,75857.56,0.0,0.99555,0.0,0.63733]
[1779564697113,56.53,75856.8,0.0,0.99555,0.0,0.63778]
[1779564698242,56.53,75856.8,0.0,0.99555,0.0,0.63778]
[1779564698470,56.53,75856.8,0.0,0.99555,0.0,0.63778]
[1779564698524,56.53,75856.8,0.0,0.99555,0.0,0.63778]
[1779564698343,56.53,75856.8,0.0,0.99555,0.0,0.63778]
[1779564698726,56.53,75856.8,0.0,0.99555,0.0,0.63778]
[1779564704265,56.53,75858.99,0.0,0.99556,0.0,0.63648]
[1779564704470,56.53,75858.99,0.0,0.99556,0.0,0.63648]
[1779564704364,56.53,75858.99,0.0,0.99556,0.0,0.63648]
[1779564704615,56.53,75858.99,0.0,0.99556,0.0,0.63648]
[1779564704720,56.53,75858.99,0.0,0.99556,0.0,0.63648]
[1779564708713,56.53,75859.7,0.0,0.99556,0.0,0.63606]
[1779564708717,56.53,75859.7,0.0,0.99556,0.0,0.63606]
[1779564708724,56.53,75859.7,0.0,0.99556,0.0,0.63606]
[1779564708969,56.53,75859.7,0.0,0.99556,0.0,0.63606]
[1779564709197,56.53,75858.72,0.0,0.99556,0.0,0.63664]
[1779564711211,56.53,75861.61,0.0,0.99557,0.0,0.63493]
[1779564712626,56.53,75861.97,0.0,0.99557,0.0,0.63471]
[1779564712725,56.53,75861.97,0.0,0.99557,0.0,0.63471]
[1779564713225,56.53,75860.69,0.0,0.99557,0.0,0.63547]
[1779564717896,56.53,75859.4,0.0,0.99556,0.0,0.63624]
[1779564717946,56.53,75859.4,0.0,0.99556,0.0,0.63624]
[1779564717977,56.53,75859.4,0.0,0.99556,0.0,0.63624]
[1779564718260,56.53,75856.83,0.0,0.99555,0.0,0.63776]
[1779564721281,56.53,75853.08,0.0,0.99553,0.0,0.64]
[1779564722288,56.53,75850.1,0.0,0.99552,0.0,0.64178]
[1779564723590,56.53,75850.1,0.0,0.99552,0.0,0.64178]
[1779564723634,56.53,75850.1,0.0,0.99552,0.0,0.64178]
[1779564723723,56.53,75850.1,0.0,0.99552,0.0,0.64178]
[1779564724302,56.53,75850.13,0.0,0.99552,0.0,0.64176]
[1779564729340,56.53,75849.53,0.0,0.99552,0.0,0.64212]
[1779564732131,56.53,75847.93,0.0,0.99551,0.0,0.64307]
[1779564732226,56.53,75847.93,0.0,0.99551,0.0,0.64307]
[1779564732472,56.53,75847.93,0.0,0.99551,0.0,0.64307]
[1779564732539,56.53,75848.28,0.0,0.99551,0.0,0.64286]
[1779564736389,56.53,75845.19,0.0,0.9955,0.0,0.64472]
[1779564741425,56.53,75844.45,0.0,0.99549,0.0,0.64516]
[1779564743093,56.53,75844.15,0.0,0.99549,0.0,0.64534]
[1779564743208,56.53,75844.15,0.0,0.99549,0.0,0.64534]
[1779564743223,56.53,75844.15,0.0,0.99549,0.0,0.64534]
[1779564743439,56.53,75844.21,0.0,0.99549,0.0,0.6453]
[1779564747997,56.53,75845.22,0.0,0.9955,0.0,0.6447]
[1779564749877,56.53,75844.14,0.0,0.99549,0.0,0.64535]
[1779564749975,56.53,75844.14,0.0,0.99549,0.0,0.64535]
[1779564750223,56.53,75844.14,0.0,0.99549,0.0,0.64535]
[1779564750488,56.53,75843.1,0.0,0.99549,0.0,0.64597]
[1779564754515,56.53,75841.79,0.0,0.99549,0.0,0.64562]
[1779564757537,56.53,75839.1,0.0,0.99547,0.0,0.64724]
[1779564759069,56.53,75839.73,0.0,0.99548,0.0,0.64686]
[1779564759136,56.53,75839.73,0.0,0.99548,0.0,0.64686]
[1779564759222,56.53,75839.73,0.0,0.99548,0.0,0.64686]
[1779564759551,56.53,75841.56,0.0,0.99549,0.0,0.64576]
[1779564763849,56.53,75840.66,0.0,0.99548,0.0,0.6463]
[1779564763898,56.53,75840.66,0.0,0.99548,0.0,0.6463]
[1779564763979,56.53,75840.66,0.0,0.99548,0.0,0.6463]
[1779564764586,56.53,75840.12,0.0,0.99548,0.0,0.64662]
[1779564770629,56.53,75839.67,0.0,0.99548,0.0,0.64689]
[1779564776671,56.53,75839.7,0.0,0.99548,0.0,0.64688]
[1779564781708,56.53,75841.07,0.0,0.99548,0.0,0.64605]
[1779564783579,56.53,75841.07,0.0,0.99548,0.0,0.64605]
[1779564783635,56.53,75838.97,0.0,0.99547,0.0,0.64732]
[1779564783725,56.53,75838.97,0.0,0.99547,0.0,0.64732]
[1779564783804,56.53,75838.42,0.0,0.99547,0.0,0.64765]
[1779564785971,56.53,75836.2,0.0,0.99546,0.0,0.64899]
[1779564792783,56.53,75838.37,0.0,0.99547,0.0,0.64768]
[1779564795804,56.53,75833.5,0.0,0.99545,0.0,0.65062]
[1779564796689,56.53,75833.5,0.0,0.99545,0.0,0.65062]
[1779564796725,56.53,75833.5,0.0,0.99545,0.0,0.65062]
[1779564796792,56.53,75833.5,0.0,0.99545,0.0,0.65062]
[1779564796979,56.53,75833.5,0.0,0.99545,0.0,0.65062]
[1779564796998,56.53,75833.43,0.0,0.99545,0.0,0.65066]
[1779564802853,56.53,75833.86,0.0,0.99545,0.0,0.6504]
[1779564804096,56.53,75833.86,0.0,0.99545,0.0,0.6504]
[1779564804232,56.53,75833.86,0.0,0.99545,0.0,0.6504]
[1779564804469,56.53,75833.86,0.0,0.99545,0.0,0.6504]
[1779564804571,56.53,75834.61,0.0,0.99545,0.0,0.64995]
[1779564810618,56.53,75834.2,0.0,0.99545,0.0,0.6502]
[1779564810722,56.53,75834.31,0.0,0.99545,0.0,0.65013]
[1779564810786,56.53,75834.31,0.0,0.99545,0.0,0.65013]
[1779564810975,56.53,75834.31,0.0,0.99545,0.0,0.65013]
[1779564811073,56.53,75833.38,0.0,0.99545,0.0,0.64955]
[1779564816637,56.53,75833.89,0.0,0.99546,0.0,0.64924]
[1779564822993,56.53,75833.24,0.0,0.99545,0.0,0.64963]
[1779564825798,56.53,75832.0,0.0,0.99545,0.0,0.65038]
[1779564825904,56.53,75832.0,0.0,0.99545,0.0,0.65038]
[1779564825975,56.53,75832.0,0.0,0.99545,0.0,0.65038]
[1779564826013,56.53,75831.94,0.0,0.99545,0.0,0.65042]
[1779564827021,56.53,75829.33,0.0,0.99544,0.0,0.652]
[1779564831049,56.53,75826.19,0.0,0.99542,0.0,0.6539]
[1779564832009,56.53,75826.19,0.0,0.99542,0.0,0.6539]
[1779564832140,56.53,75826.19,0.0,0.99542,0.0,0.6539]
[1779564832220,56.53,75826.19,0.0,0.99542,0.0,0.6539]
[1779564832309,56.53,75827.07,0.0,0.99542,0.0,0.65337]
[1779564839918,56.53,75827.12,0.0,0.99542,0.0,0.65334]
[1779564839969,56.53,75827.12,0.0,0.99542,0.0,0.65334]
[1779564840721,56.53,75827.12,0.0,0.99542,0.0,0.65334]
[1779564841119,56.53,75827.13,0.0,0.99542,0.0,0.65333]
[1779564846155,56.53,75827.15,0.0,0.99542,0.0,0.65332]
[1779564849050,56.53,75827.23,0.0,0.99542,0.0,0.65327]
[1779564849220,56.53,75827.23,0.0,0.99542,0.0,0.65327]
[1779564849275,56.53,75827.26,0.0,0.99543,0.0,0.65325]
[1779564850614,56.53,75827.26,0.0,0.99543,0.0,0.65325]
[1779564850724,56.53,75827.35,0.0,0.99543,0.0,0.6532]
[1779564856732,56.53,75827.35,0.0,0.99543,0.0,0.6532]
[1779564860138,56.53,75826.5,0.0,0.99542,0.0,0.65372]
[1779564860223,56.53,75826.5,0.0,0.99542,0.0,0.65372]
[1779564860240,56.53,75826.5,0.0,0.99542,0.0,0.65372]
[1779564860473,56.53,75826.5,0.0,0.99542,0.0,0.65372]
[1779564860557,56.53,75826.92,0.0,0.99542,0.0,0.65346]
[1779564866301,56.53,75830.18,0.0,0.99544,0.0,0.65148]
[1779564866780,56.53,75830.18,0.0,0.99544,0.0,0.65148]
[1779564866893,56.53,75830.18,0.0,0.99544,0.0,0.65148]
[1779564866975,56.53,75830.18,0.0,0.99544,0.0,0.65148]
[1779564867304,56.53,75833.04,0.0,0.99545,0.0,0.64975]
[1779564871075,56.53,75832.85,0.0,0.99545,0.0,0.64987]
[1779564871230,56.53,75832.85,0.0,0.99545,0.0,0.64987]
[1779564871466,56.53,75832.85,0.0,0.99545,0.0,0.64987]
[1779564871720,56.53,75832.85,0.0,0.99545,0.0,0.64987]
[1779564871555,56.53,75833.75,0.0,0.99546,0.0,0.64818]
[1779564872339,56.53,75831.02,0.0,0.99545,0.0,0.64983]
[1779564873346,56.53,75836.19,0.0,0.99548,0.0,0.64671]
[1779564874387,56.53,75836.19,0.0,0.99548,0.0,0.64671]
[1779564874470,56.53,75836.19,0.0,0.99548,0.0,0.64671]
[1779564877264,56.53,75838.78,0.0,0.99549,0.0,0.64515]
[1779564881761,56.53,75838.89,0.0,0.99549,0.0,0.64508]
[1779564881971,56.53,75838.89,0.0,0.99549,0.0,0.64508]
[1779564882408,56.53,75838.37,0.0,0.99549,0.0,0.6454]
[1779564887444,56.53,75837.98,0.0,0.99548,0.0,0.64563]
[1779564892478,56.53,75837.89,0.0,0.99548,0.0,0.64568]
[1779564892963,56.53,75837.89,0.0,0.99548,0.0,0.64568]
[1779564892972,56.53,75837.89,0.0,0.99548,0.0,0.64568]
[1779564893069,56.53,75837.89,0.0,0.99548,0.0,0.64568]
[1779564893223,56.53,75837.89,0.0,0.99548,0.0,0.64568]
[1779564893486,56.53,75839.44,0.0,0.99549,0.0,0.64475]
[1779564898521,56.53,75840.48,0.0,0.9955,0.0,0.64413]
[1779564900535,56.53,75842.45,0.0,0.99551,0.0,0.64295]
[1779564906577,56.53,75839.17,0.0,0.99549,0.0,0.64491]
[1779564911612,56.53,75840.26,0.0,0.9955,0.0,0.64426]
[1779564912396,56.53,75840.26,0.0,0.9955,0.0,0.64426]
[1779564912473,56.53,75840.26,0.0,0.9955,0.0,0.64426]
[1779564912589,56.53,75840.26,0.0,0.9955,0.0,0.64426]
[1779564912724,56.53,75840.26,0.0,0.9955,0.0,0.64426]
[1779564912619,56.53,75840.18,0.0,0.99549,0.0,0.64431]
[1779564917653,56.53,75839.43,0.0,0.99549,0.0,0.64476]
[1779564923779,56.53,75837.66,0.0,0.99548,0.0,0.64582]
[1779564923978,56.53,75837.66,0.0,0.99548,0.0,0.64582]
[1779564924023,56.53,75837.66,0.0,0.99548,0.0,0.64582]
[1779564924220,56.53,75837.66,0.0,0.99548,0.0,0.64582]
[1779564924702,56.53,75830.91,0.0,0.99545,0.0,0.64989]
[1779564932758,56.53,75830.38,0.0,0.99546,0.0,0.64907]
[1779564933780,56.53,75830.38,0.0,0.99546,0.0,0.64907]
[1779564933766,56.53,75828.22,0.0,0.99545,0.0,0.65037]
[1779564933916,56.53,75828.22,0.0,0.99545,0.0,0.65037]
[1779564933978,56.53,75828.22,0.0,0.99545,0.0,0.65037]
[1779564934067,56.53,75828.22,0.0,0.99545,0.0,0.65037]
[1779564938314,56.53,75828.22,0.0,0.99545,0.0,0.65037]
[1779564938448,56.53,75828.22,0.0,0.99545,0.0,0.65037]
[1779564938471,56.53,75828.22,0.0,0.99545,0.0,0.65037]
[1779564938571,56.53,75827.9,0.0,0.99544,0.0,0.65057]
[1779564945152,56.53,75828.08,0.0,0.99544,0.0,0.65046]
[1779564945221,56.53,75828.08,0.0,0.99544,0.0,0.65046]
[1779564945526,56.53,75828.08,0.0,0.99544,0.0,0.65046]
[1779564945719,56.53,75828.08,0.0,0.99544,0.0,0.65046]
[1779564945678,56.53,75828.06,0.0,0.99544,0.0,0.65047]
[1779564950884,56.53,75826.2,0.0,0.99544,0.0,0.6516]
[1779564955255,56.53,75826.21,0.0,0.99544,0.0,0.65159]
[1779564955439,56.53,75826.21,0.0,0.99544,0.0,0.65159]
[1779564955473,56.53,75826.21,0.0,0.99544,0.0,0.65159]
[1779564955512,56.53,75826.21,0.0,0.99544,0.0,0.65159]
[1779564960755,56.53,75825.75,0.0,0.99543,0.0,0.65187]
[1779564960763,56.53,75823.59,0.0,0.99542,0.0,0.65318]
[1779564960927,56.53,75823.59,0.0,0.99542,0.0,0.65318]
[1779564960974,56.53,75823.59,0.0,0.99542,0.0,0.65318]
[1779564961029,56.53,75822.24,0.0,0.99542,0.0,0.654]
[1779564966474,56.53,75823.39,0.0,0.99542,0.0,0.6533]
[1779564966597,56.53,75823.39,0.0,0.99542,0.0,0.6533]
[1779564966725,56.53,75823.39,0.0,0.99542,0.0,0.6533]
[1779564966755,56.53,75823.39,0.0,0.99542,0.0,0.6533]
[1779564966997,56.53,75821.28,0.0,0.99541,0.0,0.65459]
[1779564968012,56.53,75819.37,0.0,0.9954,0.0,0.65575]
[1779564973043,56.53,75818.71,0.0,0.9954,0.0,0.65615]
[1779564974166,56.53,75818.71,0.0,0.9954,0.0,0.65615]
[1779564974220,56.53,75818.71,0.0,0.9954,0.0,0.65615]
[1779564974646,56.53,75818.71,0.0,0.9954,0.0,0.65615]
[1779564974721,56.53,75818.71,0.0,0.9954,0.0,0.65615]
[1779564974747,56.53,75819.73,0.0,0.9954,0.0,0.65553]
[1779564976065,56.53,75810.17,0.0,0.99536,0.0,0.66138]
[1779564977071,56.53,75807.73,0.0,0.99535,0.0,0.66288]
[1779564979525,56.53,75808.33,0.0,0.99535,0.0,0.66251]
[1779564979622,56.53,75807.96,0.0,0.99535,0.0,0.66274]
[1779564979839,56.53,75807.96,0.0,0.99535,0.0,0.66274]
[1779564980092,56.53,75807.97,0.0,0.99535,0.0,0.66276]
[1779564981738,56.53,75807.97,0.0,0.99535,0.0,0.66276]
[1779564981973,56.53,75807.86,0.0,0.99535,0.0,0.66286]
[1779564985938,56.53,75806.88,0.0,0.99534,0.0,0.66346]
[1779564989485,56.53,75806.8,0.0,0.99534,0.0,0.66358]
[1779564989725,56.53,75806.8,0.0,0.99534,0.0,0.66358]
[1779564992177,56.53,75808.94,0.0,0.99536,0.0,0.66117]
[1779564995198,56.53,75810.36,0.0,0.99537,0.0,0.6603]
[1779564996741,56.53,75810.36,0.0,0.99537,0.0,0.6603]
[1779564996758,56.53,75812.74,0.0,0.99538,0.0,0.65884]
[1779564996969,56.53,75812.74,0.0,0.99538,0.0,0.65884]
[1779565002247,56.53,75813.34,0.0,0.99538,0.0,0.65847]
[1779565003661,56.53,75813.34,0.0,0.99538,0.0,0.65847]
[1779565003705,56.53,75815.78,0.0,0.99539,0.0,0.65698]
[1779565004971,56.53,75815.74,0.0,0.99539,0.0,0.657]
[1779565010303,56.53,75815.06,0.0,0.99539,0.0,0.65742]
[1779565011310,56.53,75812.9,0.0,0.99538,0.0,0.65874]
[1779565016344,56.53,75812.81,0.0,0.99538,0.0,0.65879]
[1779565019471,56.53,75812.81,0.0,0.99538,0.0,0.65879]
[1779565021476,56.53,75814.68,0.0,0.99539,0.0,0.65765]
[1779565022391,56.53,75818.14,0.0,0.9954,0.0,0.65554]
[1779565023394,56.53,75822.05,0.0,0.99542,0.0,0.65316]
[1779565027422,56.53,75823.99,0.0,0.99543,0.0,0.65198]
[1779565030580,56.53,75824.45,0.0,0.99543,0.0,0.6517]
[1779565030719,56.53,75824.45,0.0,0.99543,0.0,0.6517]
[1779565037493,56.53,75824.36,0.0,0.99543,0.0,0.65176]
[1779565042529,56.53,75824.36,0.0,0.99543,0.0,0.65176]
[1779565048463,56.53,75824.6,0.0,0.99543,0.0,0.65161]
[1779565048801,56.53,75823.21,0.0,0.99543,0.0,0.65245]
[1779565051472,56.53,75823.81,0.0,0.99543,0.0,0.65209]
[1779565054613,56.53,75825.46,0.0,0.99545,0.0,0.64994]
[1779565055620,56.53,75828.59,0.0,0.99546,0.0,0.64805]
[1779565056627,56.53,75831.6,0.0,0.99548,0.0,0.64623]
[1779565057873,56.53,75831.6,0.0,0.99548,0.0,0.64623]
[1779565057901,56.53,75833.23,0.0,0.99548,0.0,0.64525]
[1779565057974,56.53,75833.23,0.0,0.99548,0.0,0.64525]
[1779565063676,56.53,75833.24,0.0,0.99548,0.0,0.64525]
[1779565068711,56.53,75833.23,0.0,0.99548,0.0,0.64525]
[1779565069043,56.53,75833.23,0.0,0.99548,0.0,0.64525]
[1779565069472,56.53,75833.23,0.0,0.99548,0.0,0.64525]
[1779565069565,56.53,75833.23,0.0,0.99548,0.0,0.64525]
[1779565071079,56.53,75833.35,0.0,0.99548,0.0,0.64518]
[1779565071222,56.53,75833.35,0.0,0.99548,0.0,0.64518]
[1779565072193,56.53,75832.59,0.0,0.99548,0.0,0.64564]
[1779565073473,56.53,75832.92,0.0,0.99548,0.0,0.64544]
[1779565073746,56.53,75833.03,0.0,0.99548,0.0,0.64537]
[1779565077369,56.53,75832.75,0.0,0.99548,0.0,0.64554]
[1779565077473,56.53,75832.75,0.0,0.99548,0.0,0.64554]
[1779565080796,56.53,75835.95,0.0,0.9955,0.0,0.64362]
[1779565085086,56.53,75836.05,0.0,0.9955,0.0,0.64356]
[1779565085222,56.53,75836.05,0.0,0.9955,0.0,0.64356]
[1779565088816,56.53,75835.12,0.0,0.99549,0.0,0.64412]
[1779565088862,56.53,75835.12,0.0,0.99549,0.0,0.64412]
[1779565088917,56.53,75835.89,0.0,0.9955,0.0,0.64366]
[1779565088975,56.53,75835.89,0.0,0.9955,0.0,0.64366]
[1779565094894,56.53,75841.31,0.0,0.99552,0.0,0.64041]
[1779565095680,56.53,75841.31,0.0,0.99552,0.0,0.64041]
[1779565095685,56.53,75841.31,0.0,0.99552,0.0,0.64041]
[1779565095725,56.53,75841.31,0.0,0.99552,0.0,0.64041]
[1779565095901,56.53,75840.91,0.0,0.99552,0.0,0.64065]
[1779565100935,56.53,75841.54,0.0,0.99552,0.0,0.64027]
[1779565108991,56.53,75840.88,0.0,0.99552,0.0,0.64067]
[1779565113692,56.53,75841.26,0.0,0.99553,0.0,0.63931]
[1779565113723,56.53,75841.26,0.0,0.99553,0.0,0.63931]
[1779565113742,56.53,75841.26,0.0,0.99553,0.0,0.63931]
[1779565113970,56.53,75841.26,0.0,0.99553,0.0,0.63931]
[1779565113978,56.53,75841.77,0.0,0.99553,0.0,0.639]
[1779565117049,56.53,75846.43,0.0,0.99555,0.0,0.63623]
[1779565118056,56.53,75850.8,0.0,0.99557,0.0,0.63363]
[1779565120179,56.53,75852.04,0.0,0.99558,0.0,0.6329]
[1779565120225,56.53,75852.04,0.0,0.99558,0.0,0.6329]
[1779565126513,56.53,75855.12,0.0,0.99559,0.0,0.63108]
[1779565126561,56.53,75855.12,0.0,0.99559,0.0,0.63108]
[1779565126720,56.53,75855.12,0.0,0.99559,0.0,0.63108]
[1779565126822,56.53,75855.75,0.0,0.9956,0.0,0.63071]
[1779565131434,56.53,75855.58,0.0,0.9956,0.0,0.63081]
[1779565133796,56.53,75854.69,0.0,0.99559,0.0,0.63133]
[1779565133800,56.53,75854.69,0.0,0.99559,0.0,0.63133]
[1779565133972,56.53,75854.69,0.0,0.99559,0.0,0.63133]
[1779565133898,56.53,75854.79,0.0,0.99559,0.0,0.63127]
[1779565139203,56.53,75855.33,0.0,0.9956,0.0,0.63096]
[1779565143366,56.53,75855.71,0.0,0.9956,0.0,0.63073]
[1779565143374,56.53,75855.71,0.0,0.9956,0.0,0.63073]
[1779565143473,56.53,75855.71,0.0,0.9956,0.0,0.63073]
[1779565143573,56.53,75855.32,0.0,0.9956,0.0,0.63096]
[1779565149273,56.53,75856.94,0.0,0.9956,0.0,0.63001]
[1779565152008,56.53,75857.4,0.0,0.99561,0.0,0.62974]
[1779565152044,56.53,75856.66,0.0,0.9956,0.0,0.63017]
[1779565152222,56.53,75856.66,0.0,0.9956,0.0,0.63017]
[1779565152294,56.53,75856.6,0.0,0.9956,0.0,0.63021]
[1779565157329,56.53,75856.85,0.0,0.9956,0.0,0.63006]
[1779565162363,56.53,75857.11,0.0,0.9956,0.0,0.62991]
[1779565164202,56.53,75856.76,0.0,0.9956,0.0,0.63011]
[1779565164205,56.53,75856.76,0.0,0.9956,0.0,0.63011]
[1779565164225,56.53,75856.76,0.0,0.9956,0.0,0.63011]
[1779565164558,56.53,75856.76,0.0,0.9956,0.0,0.63011]
[1779565164660,56.53,75857.01,0.0,0.9956,0.0,0.62997]
[1779565170420,56.53,75857.29,0.0,0.9956,0.0,0.6298]
[1779565175455,56.53,75856.93,0.0,0.99561,0.0,0.62889]
[1779565180490,56.53,75857.92,0.0,0.99562,0.0,0.62831]
[1779565182237,56.53,75857.57,0.0,0.99561,0.0,0.62851]
[1779565182471,56.53,75857.57,0.0,0.99561,0.0,0.62851]
[1779565182505,56.53,75857.79,0.0,0.99561,0.0,0.62839]
[1779565185525,56.53,75848.46,0.0,0.99557,0.0,0.63389]
[1779565186309,56.53,75848.46,0.0,0.99557,0.0,0.63389]
[1779565186313,56.53,75848.46,0.0,0.99557,0.0,0.63389]
[1779565186475,56.53,75848.46,0.0,0.99557,0.0,0.63389]
[1779565186532,56.53,75846.34,0.0,0.99556,0.0,0.63515]
[1779565192576,56.53,75845.43,0.0,0.99556,0.0,0.63569]
[1779565194403,56.53,75845.27,0.0,0.99556,0.0,0.63579]
[1779565194442,56.53,75845.27,0.0,0.99556,0.0,0.63579]
[1779565194476,56.53,75845.27,0.0,0.99556,0.0,0.63579]
[1779565194590,56.53,75845.32,0.0,0.99556,0.0,0.63576]
[1779565199626,56.53,75844.63,0.0,0.99555,0.0,0.63617]
[1779565203718,56.53,75845.01,0.0,0.99555,0.0,0.63594]
[1779565203973,56.53,75845.01,0.0,0.99555,0.0,0.63594]
[1779565204011,56.53,75844.91,0.0,0.99555,0.0,0.636]
[1779565204223,56.53,75844.91,0.0,0.99555,0.0,0.636]
[1779565207685,56.53,75835.94,0.0,0.99551,0.0,0.64135]
[1779565208692,56.53,75835.9,0.0,0.99551,0.0,0.64137]
[1779565209236,56.53,75835.9,0.0,0.99551,0.0,0.64137]
[1779565209476,56.53,75835.9,0.0,0.99551,0.0,0.64137]
[1779565210709,56.53,75840.45,0.0,0.99553,0.0,0.63865]
[1779565215033,56.53,75841.47,0.0,0.99554,0.0,0.63805]
[1779565215135,56.53,75841.36,0.0,0.99554,0.0,0.63811]
[1779565215225,56.53,75841.36,0.0,0.99554,0.0,0.63811]
[1779565220779,56.53,75841.4,0.0,0.99554,0.0,0.63809]
[1779565221648,56.53,75841.4,0.0,0.99554,0.0,0.63809]
[1779565221728,56.53,75841.4,0.0,0.99554,0.0,0.63809]
[1779565226561,56.53,75841.49,0.0,0.99554,0.0,0.63803]
[1779565226722,56.53,75841.49,0.0,0.99554,0.0,0.63803]
[1779565226821,56.53,75841.69,0.0,0.99554,0.0,0.63792]
[1779565228792,56.53,75844.05,0.0,0.99555,0.0,0.63651]
[1779565228972,56.53,75844.05,0.0,0.99555,0.0,0.63651]
[1779565234877,56.53,75845.43,0.0,0.99556,0.0,0.63456]
[1779565235884,56.53,75847.95,0.0,0.99558,0.0,0.63307]
[1779565237515,56.53,75848.53,0.0,0.99558,0.0,0.63272]
[1779565237666,56.53,75848.53,0.0,0.99558,0.0,0.63272]
[1779565237723,56.53,75848.53,0.0,0.99558,0.0,0.63272]
[1779565237898,56.53,75848.49,0.0,0.99558,0.0,0.63275]
[1779565238455,56.53,75848.49,0.0,0.99558,0.0,0.63275]
[1779565243941,56.53,75849.4,0.0,0.99558,0.0,0.63221]
[1779565245183,56.53,75849.4,0.0,0.99558,0.0,0.63221]
[1779565245225,56.53,75849.02,0.0,0.99558,0.0,0.63243]
[1779565245288,56.53,75849.02,0.0,0.99558,0.0,0.63243]
[1779565245475,56.53,75849.02,0.0,0.99558,0.0,0.63243]
[1779565245956,56.53,75849.63,0.0,0.99558,0.0,0.63207]
[1779565250992,56.53,75849.38,0.0,0.99558,0.0,0.63222]
[1779565256030,56.53,75849.95,0.0,0.99559,0.0,0.63188]
[1779565261074,56.53,75849.62,0.0,0.99558,0.0,0.63208]
[1779565265102,56.53,75843.85,0.0,0.99556,0.0,0.6355]
[1779565267728,56.53,75844.23,0.0,0.99556,0.0,0.63527]
[1779565267890,56.53,75844.23,0.0,0.99556,0.0,0.63527]
[1779565267975,56.53,75844.23,0.0,0.99556,0.0,0.63527]
[1779565268123,56.53,75844.34,0.0,0.99556,0.0,0.63521]
[1779565273159,56.53,75843.35,0.0,0.99555,0.0,0.6358]
[1779565276091,56.53,75843.64,0.0,0.99556,0.0,0.63562]
[1779565276159,56.53,75843.64,0.0,0.99556,0.0,0.63562]
[1779565276180,56.53,75843.6,0.0,0.99556,0.0,0.63565]
[1779565276225,56.53,75843.6,0.0,0.99556,0.0,0.63565]
[1779565282224,56.53,75840.18,0.0,0.99554,0.0,0.63768]
[1779565283229,56.53,75834.18,0.0,0.99551,0.0,0.64126]
[1779565284660,56.53,75834.18,0.0,0.99551,0.0,0.64126]
[1779565284722,56.53,75834.18,0.0,0.99551,0.0,0.64126]
[1779565284926,56.53,75834.18,0.0,0.99551,0.0,0.64126]
[1779565284972,56.53,75834.18,0.0,0.99551,0.0,0.64126]
[1779565284976,56.53,75832.95,0.0,0.99551,0.0,0.642]
[1779565294306,56.53,75832.77,0.0,0.99551,0.0,0.64097]
[1779565299974,56.53,75831.46,0.0,0.99551,0.0,0.64176]
[1779565300229,56.53,75831.46,0.0,0.99551,0.0,0.64176]
[1779565306395,56.53,75828.77,0.0,0.99549,0.0,0.64337]
[1779565307330,56.53,75828.77,0.0,0.99549,0.0,0.64337]
[1779565307470,56.53,75828.77,0.0,0.99549,0.0,0.64337]
[1779565308365,56.53,75829.42,0.0,0.9955,0.0,0.64298]
[1779565308474,56.53,75829.42,0.0,0.9955,0.0,0.64298]
[1779565308574,56.53,75829.42,0.0,0.9955,0.0,0.64298]
[1779565313089,56.53,75830.42,0.0,0.9955,0.0,0.64238]
[1779565313221,56.53,75830.42,0.0,0.9955,0.0,0.64238]
[1779565318479,56.53,75831.21,0.0,0.9955,0.0,0.6419]
[1779565319870,56.53,75831.21,0.0,0.9955,0.0,0.6419]
[1779565319971,56.53,75831.21,0.0,0.9955,0.0,0.6419]
[1779565320215,56.53,75831.21,0.0,0.9955,0.0,0.6419]
[1779565320223,56.53,75831.21,0.0,0.9955,0.0,0.6419]
[1779565320493,56.53,75831.05,0.0,0.9955,0.0,0.642]
[1779565326536,56.53,75831.81,0.0,0.99551,0.0,0.64155]
[1779565329384,56.53,75830.84,0.0,0.9955,0.0,0.64213]
[1779565329470,56.53,75830.84,0.0,0.9955,0.0,0.64213]
[1779565334592,56.53,75829.2,0.0,0.9955,0.0,0.64311]
[1779565336606,56.53,75825.74,0.0,0.99548,0.0,0.64519]
[1779565337563,56.53,75825.74,0.0,0.99548,0.0,0.64519]
[1779565337722,56.53,75825.74,0.0,0.99548,0.0,0.64519]
[1779565337987,56.53,75825.74,0.0,0.99548,0.0,0.64519]
[1779565338223,56.53,75825.74,0.0,0.99548,0.0,0.64519]
[1779565338229,56.53,75826.29,0.0,0.99548,0.0,0.64486]
[1779565338620,56.53,75828.69,0.0,0.99549,0.0,0.64342]
[1779565341641,56.53,75826.16,0.0,0.99548,0.0,0.64494]
[1779565342805,56.53,75826.16,0.0,0.99548,0.0,0.64494]
[1779565342972,56.53,75826.16,0.0,0.99548,0.0,0.64494]
[1779565347879,56.53,75826.68,0.0,0.99548,0.0,0.64462]
[1779565347975,56.53,75826.68,0.0,0.99548,0.0,0.64462]
[1779565348741,56.53,75825.85,0.0,0.99548,0.0,0.64512]
[1779565348976,56.53,75825.85,0.0,0.99548,0.0,0.64512]
[1779565349007,56.53,75826.68,0.0,0.99548,0.0,0.64462]
[1779565354732,56.53,75826.4,0.0,0.99549,0.0,0.64365]
[1779565355641,56.53,75826.4,0.0,0.99549,0.0,0.64365]
[1779565355722,56.53,75826.4,0.0,0.99549,0.0,0.64365]
[1779565360774,56.53,75826.06,0.0,0.99549,0.0,0.64417]
[1779565363554,56.54,75825.18,0.0,0.99548,0.0,0.64483]
[1779565363722,56.54,75825.18,0.0,0.99548,0.0,0.64483]
[1779565364890,56.54,75825.67,0.0,0.99548,0.0,0.6446]
[1779565364975,56.54,75825.67,0.0,0.99548,0.0,0.6446]
[1779565365077,56.54,75825.83,0.0,0.99548,0.0,0.64456]
[1779565369846,56.54,75825.73,0.0,0.99548,0.0,0.64469]
[1779565369970,56.54,75825.73,0.0,0.99548,0.0,0.64469]
[1779565371808,56.54,75825.13,0.0,0.99548,0.0,0.64505]
[1779565371972,56.54,75825.13,0.0,0.99548,0.0,0.64505]
[1779565372073,56.54,75826.15,0.0,0.99548,0.0,0.64443]
[1779565375324,56.54,75825.65,0.0,0.99548,0.0,0.64473]
[1779565375476,56.54,75825.65,0.0,0.99548,0.0,0.64473]
[1779565380855,56.54,75825.48,0.0,0.99548,0.0,0.64496]
[1779565380973,56.54,75825.48,0.0,0.99548,0.0,0.64496]
[1779565381072,56.54,75824.96,0.0,0.99548,0.0,0.64553]
[1779565381354,56.54,75824.96,0.0,0.99548,0.0,0.64553]
[1779565381477,56.54,75824.96,0.0,0.99548,0.0,0.64553]
[1779565387963,56.55,75825.2,0.0,0.99547,0.0,0.64582]
[1779565388343,56.55,75825.2,0.0,0.99547,0.0,0.64582]
[1779565388471,56.55,75825.2,0.0,0.99547,0.0,0.64582]
[1779565388951,56.55,75825.2,0.0,0.99547,0.0,0.64589]
[1779565395012,56.55,75826.26,0.0,0.99547,0.0,0.64562]
[1779565397479,56.56,75826.29,0.0,0.99547,0.0,0.64573]
[1779565397657,56.56,75826.29,0.0,0.99547,0.0,0.64573]
[1779565397723,56.56,75826.29,0.0,0.99547,0.0,0.64573]
[1779565398041,56.56,75826.46,0.0,0.99547,0.0,0.64568]
[1779565403077,56.56,75826.97,0.0,0.99547,0.0,0.64569]
[1779565406482,56.56,75826.53,0.0,0.99547,0.0,0.64613]
[1779565406721,56.56,75826.53,0.0,0.99547,0.0,0.64613]
[1779565409119,56.57,75828.84,0.0,0.99548,0.0,0.64492]
[1779565412140,56.57,75832.21,0.0,0.9955,0.0,0.64194]
[1779565412497,56.57,75832.21,0.0,0.9955,0.0,0.64194]
[1779565412723,56.57,75832.21,0.0,0.9955,0.0,0.64194]
[1779565413147,56.57,75836.25,0.0,0.99552,0.0,0.63959]
[1779565414154,56.57,75839.25,0.0,0.99553,0.0,0.63788]
[1779565415161,56.57,75842.51,0.0,0.99555,0.0,0.63601]
[1779565416779,56.57,75842.41,0.0,0.99555,0.0,0.63615]
[1779565417004,56.57,75842.41,0.0,0.99555,0.0,0.63615]
[1779565422210,56.58,75842.22,0.0,0.99554,0.0,0.63673]
[1779565425231,56.58,75838.96,0.0,0.99553,0.0,0.6389]
[1779565426258,56.58,75838.96,0.0,0.99553,0.0,0.6389]
[1779565426359,56.58,75838.86,0.0,0.99553,0.0,0.63903]
[1779565426473,56.58,75838.86,0.0,0.99553,0.0,0.63903]
[1779565428707,56.58,75838.82,0.0,0.99552,0.0,0.6392]
[1779565428722,56.58,75838.82,0.0,0.99552,0.0,0.6392]
[1779565433287,56.59,75836.48,0.0,0.99551,0.0,0.64095]
[1779565434248,56.59,75836.48,0.0,0.99551,0.0,0.64095]
[1779565434294,56.59,75836.15,0.0,0.99551,0.0,0.64121]
[1779565434473,56.59,75836.15,0.0,0.99551,0.0,0.64121]
[1779565437219,56.59,75836.53,0.0,0.99551,0.0,0.64112]
[1779565437473,56.59,75836.0,0.0,0.99551,0.0,0.6415]
[1779565444364,56.6,75836.02,0.0,0.9955,0.0,0.64195]
[1779565446776,56.6,75834.36,0.0,0.99549,0.0,0.64308]
[1779565446979,56.6,75834.36,0.0,0.99549,0.0,0.64308]
[1779565447385,56.6,75833.25,0.0,0.99549,0.0,0.64381]
[1779565449072,56.6,75833.25,0.0,0.99549,0.0,0.64381]
[1779565449225,56.6,75833.25,0.0,0.99549,0.0,0.64381]
[1779565453641,56.6,75833.07,0.0,0.99548,0.0,0.64423]
[1779565453726,56.6,75833.07,0.0,0.99548,0.0,0.64423]
[1779565453789,56.61,75832.27,0.0,0.99548,0.0,0.64484]
[1779565457043,56.61,75832.69,0.0,0.99548,0.0,0.6447]
[1779565457221,56.61,75832.69,0.0,0.99548,0.0,0.6447]
[1779565461485,56.61,75836.9,0.0,0.9955,0.0,0.64253]
[1779565462781,56.61,75836.9,0.0,0.9955,0.0,0.64253]
[1779565462975,56.61,75836.9,0.0,0.9955,0.0,0.64253]
[1779565463074,56.61,75838.88,0.0,0.99551,0.0,0.64141]
[1779565465393,56.61,75839.1,0.0,0.99551,0.0,0.64134]
[1779565465488,56.61,75839.11,0.0,0.99551,0.0,0.6414]
[1779565468534,56.62,75841.63,0.0,0.99552,0.0,0.64015]
[1779565470521,56.62,75841.63,0.0,0.99552,0.0,0.64015]
[1779565470722,56.62,75841.63,0.0,0.99552,0.0,0.64015]
[1779565471309,56.62,75841.63,0.0,0.99552,0.0,0.64015]
[1779565471341,56.62,75841.63,0.0,0.99552,0.0,0.63914]
[1779565471489,56.62,75841.63,0.0,0.99552,0.0,0.63914]
[1779565477597,56.63,75842.34,0.0,0.99552,0.0,0.63916]
[1779565479241,56.63,75842.34,0.0,0.99552,0.0,0.63916]
[1779565479323,56.63,75842.34,0.0,0.99552,0.0,0.63922]
[1779565479482,56.63,75842.34,0.0,0.99552,0.0,0.63922]
[1779565479572,56.63,75842.34,0.0,0.99552,0.0,0.63928]
[1779565480625,56.63,75828.48,0.0,0.99546,0.0,0.64766]
[1779565481629,56.63,75818.17,0.0,0.99541,0.0,0.65394]
[1779565482636,56.63,75818.03,0.0,0.99541,0.0,0.65406]
[1779565484650,56.63,75821.99,0.0,0.99542,0.0,0.65172]
[1779565485657,56.63,75823.93,0.0,0.99543,0.0,0.65058]
[1779565487671,56.63,75829.2,0.0,0.99546,0.0,0.64748]
[1779565489015,56.63,75829.2,0.0,0.99546,0.0,0.64748]
[1779565489224,56.63,75829.2,0.0,0.99546,0.0,0.64748]
[1779565489686,56.63,75832.4,0.0,0.99547,0.0,0.64564]
[1779565490753,56.63,75832.4,0.0,0.99547,0.0,0.64564]
[1779565491700,56.63,75838.94,0.0,0.9955,0.0,0.64182]
[1779565492707,56.63,75840.91,0.0,0.99551,0.0,0.64071]
[1779565494367,56.63,75840.91,0.0,0.99551,0.0,0.64071]
[1779565494473,56.64,75841.02,0.0,0.99551,0.0,0.6407]
[1779565496741,56.64,75847.12,0.0,0.99554,0.0,0.63725]
[1779565497748,56.64,75850.55,0.0,0.99555,0.0,0.63528]
[1779565499834,56.64,75850.87,0.0,0.99556,0.0,0.63516]
[1779565499981,56.64,75850.87,0.0,0.99556,0.0,0.63516]
[1779565500082,56.64,75850.65,0.0,0.99555,0.0,0.63536]
[1779565501776,56.64,75852.82,0.0,0.99556,0.0,0.63422]
[1779565505845,56.65,75851.42,0.0,0.99555,0.0,0.63528]
[1779565505973,56.65,75851.42,0.0,0.99555,0.0,0.63528]
[1779565509832,56.65,75845.56,0.0,0.99552,0.0,0.63913]
[1779565510990,56.65,75845.56,0.0,0.99552,0.0,0.63913]
[1779565511223,56.65,75845.56,0.0,0.99552,0.0,0.63913]
[1779565511319,56.65,75846.16,0.0,0.99553,0.0,0.63884]
[1779565513588,56.65,75846.25,0.0,0.99553,0.0,0.63886]
[1779565513724,56.65,75846.25,0.0,0.99553,0.0,0.63886]
[1779565518895,56.66,75846.74,0.0,0.99552,0.0,0.63906]
[1779565521906,56.66,75847.46,0.0,0.99553,0.0,0.63878]
[1779565521971,56.66,75847.46,0.0,0.99553,0.0,0.63878]
[1779565522071,56.66,75846.46,0.0,0.99552,0.0,0.63945]
[1779565524128,56.66,75846.45,0.0,0.99552,0.0,0.63952]
[1779565524229,56.66,75846.45,0.0,0.99552,0.0,0.63952]
[1779565530979,56.67,75846.59,0.0,0.99552,0.0,0.64002]
[1779565534363,56.67,75846.48,0.0,0.99552,0.0,0.63909]
[1779565534473,56.67,75846.48,0.0,0.99552,0.0,0.63909]
[1779565534377,56.67,75845.52,0.0,0.99552,0.0,0.63974]
[1779565535009,56.67,75844.95,0.0,0.99552,0.0,0.64015]
[1779565535699,56.67,75844.95,0.0,0.99552,0.0,0.64015]
[1779565535726,56.67,75844.95,0.0,0.99552,0.0,0.64015]
[1779565537446,56.68,75845.65,0.0,0.99552,0.0,0.63981]
[1779565539036,56.68,75842.97,0.0,0.9955,0.0,0.64163]
[1779565539599,56.68,75842.97,0.0,0.9955,0.0,0.64163]
[1779565539724,56.68,75842.97,0.0,0.9955,0.0,0.64163]
[1779565540043,56.68,75840.53,0.0,0.99549,0.0,0.64316]
[1779565541652,56.68,75840.53,0.0,0.99549,0.0,0.64316]
[1779565541722,56.68,75840.53,0.0,0.99549,0.0,0.64316]
[1779565546435,56.68,75840.99,0.0,0.99549,0.0,0.64321]
[1779565546471,56.68,75840.99,0.0,0.99549,0.0,0.64321]
[1779565546465,56.68,75841.45,0.0,0.99549,0.0,0.643]
[1779565546572,56.69,75841.45,0.0,0.99549,0.0,0.64307]
[1779565547851,56.69,75841.45,0.0,0.99549,0.0,0.64307]
[1779565547972,56.69,75841.45,0.0,0.99549,0.0,0.64307]
[1779565552451,56.69,75840.46,0.0,0.99549,0.0,0.64393]
[1779565552469,56.69,75840.46,0.0,0.99549,0.0,0.64393]
[1779565552644,56.69,75841.29,0.0,0.99549,0.0,0.64356]
[1779565554038,56.69,75841.29,0.0,0.99549,0.0,0.64356]
[1779565554231,56.69,75841.29,0.0,0.99549,0.0,0.64356]
[1779565560183,56.7,75841.23,0.0,0.99548,0.0,0.64406]
[1779565563610,56.7,75840.05,0.0,0.99548,0.0,0.64496]
[1779565563720,56.7,75840.05,0.0,0.99548,0.0,0.64496]
[1779565564211,56.7,75840.03,0.0,0.99548,0.0,0.64504]
[1779565566019,56.7,75840.06,0.0,0.99548,0.0,0.64508]
[1779565566226,56.7,75840.06,0.0,0.99548,0.0,0.64508]
[1779565568239,56.7,75835.42,0.0,0.99545,0.0,0.64806]
[1779565569246,56.7,75830.53,0.0,0.99543,0.0,0.65107]
[1779565570253,56.7,75827.97,0.0,0.99542,0.0,0.65267]
[1779565571229,56.7,75827.97,0.0,0.99542,0.0,0.65267]
[1779565571476,56.7,75827.97,0.0,0.99542,0.0,0.65267]
[1779565577303,56.71,75827.97,0.0,0.99541,0.0,0.65301]
[1779565582339,56.71,75829.35,0.0,0.99542,0.0,0.65241]
[1779565585152,56.71,75829.35,0.0,0.99542,0.0,0.65241]
[1779565585224,56.71,75829.35,0.0,0.99542,0.0,0.65241]
[1779565590221,56.72,75829.49,0.0,0.99542,0.0,0.65267]
[1779565590396,56.72,75829.38,0.0,0.99541,0.0,0.65279]
[1779565598452,56.72,75829.47,0.0,0.99542,0.0,0.65197]
[1779565599459,56.72,75826.42,0.0,0.9954,0.0,0.65387]
[1779565600038,56.72,75826.42,0.0,0.9954,0.0,0.65387]
[1779565600226,56.72,75826.42,0.0,0.9954,0.0,0.65387]
[1779565600466,56.72,75821.25,0.0,0.99538,0.0,0.65701]
[1779565602480,56.72,75821.06,0.0,0.99538,0.0,0.65713]
[1779565607044,56.72,75821.06,0.0,0.99538,0.0,0.65713]
[1779565607221,56.72,75821.06,0.0,0.99538,0.0,0.65713]
[1779565612550,56.72,75820.88,0.0,0.99538,0.0,0.65724]
[1779565614690,56.72,75820.88,0.0,0.99538,0.0,0.65724]
[1779565614725,56.72,75820.88,0.0,0.99538,0.0,0.65724]
[1779565616089,56.72,75820.88,0.0,0.99538,0.0,0.65724]
[1779565616219,56.72,75820.88,0.0,0.99538,0.0,0.65724]
[1779565616578,56.72,75820.15,0.0,0.99537,0.0,0.65768]
[1779565620607,56.72,75823.52,0.0,0.99539,0.0,0.65563]
[1779565621613,56.72,75828.22,0.0,0.99541,0.0,0.65277]
[1779565623356,56.72,75828.22,0.0,0.99541,0.0,0.65277]
[1779565623473,56.72,75828.22,0.0,0.99541,0.0,0.65277]
[1779565624714,56.72,75830.54,0.0,0.99542,0.0,0.65137]
[1779565624722,56.72,75830.54,0.0,0.99542,0.0,0.65137]
[1779565624815,56.72,75827.25,0.0,0.99541,0.0,0.65336]
[1779565630180,56.72,75826.69,0.0,0.99541,0.0,0.6537]
[1779565630225,56.72,75826.69,0.0,0.99541,0.0,0.6537]
[1779565635713,56.72,75829.25,0.0,0.99542,0.0,0.65215]
[1779565640748,56.72,75829.02,0.0,0.99542,0.0,0.65229]
[1779565642514,56.72,75829.02,0.0,0.99542,0.0,0.65229]
[1779565642723,56.72,75829.34,0.0,0.99542,0.0,0.6521]
[1779565642876,56.72,75829.34,0.0,0.99542,0.0,0.6521]
[1779565643611,56.72,75829.73,0.0,0.99542,0.0,0.65186]
[1779565643721,56.72,75829.73,0.0,0.99542,0.0,0.65186]
[1779565643769,56.72,75829.76,0.0,0.99542,0.0,0.65184]
[1779565647797,56.72,75832.64,0.0,0.99543,0.0,0.6501]
[1779565649319,56.72,75832.64,0.0,0.99543,0.0,0.6501]
[1779565649471,56.72,75832.64,0.0,0.99543,0.0,0.6501]
[1779565659942,56.72,75832.64,0.0,0.99543,0.0,0.6501]
[1779565659972,56.72,75832.64,0.0,0.99543,0.0,0.6501]
[1779565662079,56.72,75832.91,0.0,0.99544,0.0,0.64878]
[1779565662221,56.72,75832.91,0.0,0.99544,0.0,0.64878]
[1779565662234,56.72,75832.42,0.0,0.99544,0.0,0.64908]
[1779565668425,56.72,75833.26,0.0,0.99545,0.0,0.64857]
[1779565668469,56.72,75833.26,0.0,0.99545,0.0,0.64857]
[1779565668570,56.72,75835.86,0.0,0.99546,0.0,0.64701]
[1779565669952,56.72,75840.11,0.0,0.99548,0.0,0.64445]
[1779565674599,56.72,75841.38,0.0,0.99548,0.0,0.64369]
[1779565674721,56.72,75839.92,0.0,0.99548,0.0,0.64457]
[1779565675378,56.72,75839.92,0.0,0.99548,0.0,0.64457]
[1779565675469,56.72,75839.92,0.0,0.99548,0.0,0.64457]
[1779565675480,56.72,75840.24,0.0,0.99548,0.0,0.64438]
[1779565681029,56.72,75840.29,0.0,0.99548,0.0,0.64435]
[1779565683191,56.72,75840.29,0.0,0.99548,0.0,0.64435]
[1779565683221,56.72,75840.29,0.0,0.99548,0.0,0.64435]
[1779565689086,56.72,75840.36,0.0,0.99548,0.0,0.6443]
[1779565691532,56.72,75842.08,0.0,0.99549,0.0,0.64327]
[1779565691634,56.72,75845.89,0.0,0.99551,0.0,0.64099]
[1779565691724,56.72,75845.89,0.0,0.99551,0.0,0.64099]
[1779565692962,56.72,75846.55,0.0,0.99551,0.0,0.6406]
[1779565692974,56.72,75846.55,0.0,0.99551,0.0,0.6406]
[1779565693113,56.72,75845.15,0.0,0.9955,0.0,0.64144]
[1779565697584,56.72,75847.45,0.0,0.99551,0.0,0.64006]
[1779565697721,56.72,75849.49,0.0,0.99552,0.0,0.63885]
[1779565703185,56.72,75848.46,0.0,0.99552,0.0,0.63946]
[1779565704906,56.72,75849.77,0.0,0.99552,0.0,0.63868]
[1779565704976,56.72,75849.77,0.0,0.99552,0.0,0.63868]
[1779565705199,56.72,75846.82,0.0,0.99551,0.0,0.64044]
[1779565706532,56.72,75846.82,0.0,0.99551,0.0,0.64044]
[1779565706556,56.72,75846.86,0.0,0.99551,0.0,0.64042]
[1779565706723,56.72,75846.86,0.0,0.99551,0.0,0.64042]
[1779565710720,56.72,75845.56,0.0,0.9955,0.0,0.64119]
[1779565710976,56.72,75845.56,0.0,0.9955,0.0,0.64119]
[1779565716277,56.72,75844.3,0.0,0.99551,0.0,0.6408]
[1779565716982,56.72,75844.3,0.0,0.99551,0.0,0.6408]
[1779565717222,56.72,75844.3,0.0,0.99551,0.0,0.6408]
[1779565718313,56.72,75845.26,0.0,0.99551,0.0,0.64023]
[1779565718469,56.72,75845.26,0.0,0.99551,0.0,0.64023]
[1779565718473,56.72,75845.46,0.0,0.99551,0.0,0.64011]
[1779565724332,56.72,75842.0,0.0,0.9955,0.0,0.64218]
[1779565724754,56.72,75842.0,0.0,0.9955,0.0,0.64218]
[1779565724970,56.72,75842.0,0.0,0.9955,0.0,0.64218]
[1779565729065,56.72,75842.76,0.0,0.9955,0.0,0.64172]
[1779565729221,56.72,75842.76,0.0,0.9955,0.0,0.64172]
[1779565729367,56.72,75841.06,0.0,0.99549,0.0,0.6428]
[1779565731600,56.72,75841.83,0.0,0.99549,0.0,0.6424]
[1779565731720,56.73,75842.1,0.0,0.99549,0.0,0.6423]
[1779565737423,56.73,75843.77,0.0,0.9955,0.0,0.64162]
[1779565739880,56.73,75842.58,0.0,0.99549,0.0,0.64245]
[1779565739970,56.73,75842.58,0.0,0.99549,0.0,0.64245]
[1779565741966,56.73,75843.57,0.0,0.9955,0.0,0.64198]
[1779565742227,56.73,75843.57,0.0,0.9955,0.0,0.64198]
[1779565742458,56.73,75843.5,0.0,0.9955,0.0,0.64208]
[1779565745081,56.73,75843.55,0.0,0.9955,0.0,0.64217]
[1779565745221,56.73,75843.55,0.0,0.9955,0.0,0.64217]
[1779565747493,56.74,75848.19,0.0,0.99552,0.0,0.63952]
[1779565750905,56.74,75848.09,0.0,0.99552,0.0,0.63958]
[1779565750977,56.74,75848.09,0.0,0.99552,0.0,0.63958]
[1779565751521,56.74,75848.03,0.0,0.99552,0.0,0.63962]
[1779565752768,56.74,75847.55,0.0,0.99551,0.0,0.6399]
[1779565752970,56.74,75847.55,0.0,0.99551,0.0,0.6399]
[1779565758552,56.74,75848.13,0.0,0.99552,0.0,0.63956]
[1779565758721,56.74,75848.13,0.0,0.99552,0.0,0.63956]
[1779565760303,56.74,75847.68,0.0,0.99551,0.0,0.63983]
[1779565760475,56.74,75847.68,0.0,0.99551,0.0,0.63983]
[1779565760584,56.74,75850.54,0.0,0.99553,0.0,0.63812]
[1779565765619,56.74,75851.8,0.0,0.99553,0.0,0.63737]
[1779565765851,56.74,75851.8,0.0,0.99553,0.0,0.63737]
[1779565770946,56.74,75851.58,0.0,0.99553,0.0,0.6375]
[1779565770976,56.74,75851.58,0.0,0.99553,0.0,0.6375]
[1779565771661,56.74,75851.2,0.0,0.99554,0.0,0.63659]
[1779565777707,56.74,75851.43,0.0,0.99554,0.0,0.63646]
[1779565783749,56.74,75851.55,0.0,0.99554,0.0,0.63639]
[1779565788784,56.74,75852.3,0.0,0.99554,0.0,0.63594]
[1779565792812,56.74,75857.69,0.0,0.99557,0.0,0.63275]
[1779565793820,56.74,75866.57,0.0,0.99561,0.0,0.62753]
[1779565794827,56.74,75871.54,0.0,0.99563,0.0,0.62462]
[1779565797848,56.74,75875.1,0.0,0.99565,0.0,0.62254]
[1779565798856,56.74,75879.19,0.0,0.99567,0.0,0.62016]
[1779565803890,56.74,75879.36,0.0,0.99567,0.0,0.62007]
[1779565815974,56.74,75877.93,0.0,0.99566,0.0,0.6209]
[1779565816981,56.74,75868.68,0.0,0.99562,0.0,0.62629]
[1779565817988,56.74,75864.48,0.0,0.9956,0.0,0.62875]
[1779565823023,56.74,75859.03,0.0,0.99558,0.0,0.63196]
[1779565824031,56.74,75855.72,0.0,0.99556,0.0,0.63392]
[1779565829066,56.74,75855.62,0.0,0.99556,0.0,0.63397]
[1779565835109,56.74,75855.13,0.0,0.99557,0.0,0.63313]
[1779565840144,56.74,75854.45,0.0,0.99556,0.0,0.63353]
[1779565845179,56.74,75855.98,0.0,0.99557,0.0,0.63263]
[1779565847193,56.74,75860.22,0.0,0.99559,0.0,0.63013]
[1779565855740,56.74,75861.29,0.0,0.99559,0.0,0.6295]
[1779565865321,56.74,75862.24,0.0,0.9956,0.0,0.62894]
[1779565870356,56.74,75862.92,0.0,0.9956,0.0,0.62854]
[1779565875391,56.74,75864.11,0.0,0.99561,0.0,0.62784]
[1779565877405,56.74,75868.93,0.0,0.99563,0.0,0.62502]
[1779565880426,56.74,75872.77,0.0,0.99565,0.0,0.62278]
[1779565885460,56.74,75873.93,0.0,0.99565,0.0,0.62211]
[1779565890497,56.74,75874.15,0.0,0.99565,0.0,0.62198]
[1779565895532,56.74,75873.85,0.0,0.99566,0.0,0.62104]
[1779565900567,56.74,75874.14,0.0,0.99566,0.0,0.62087]
[1779565907621,56.74,75873.39,0.0,0.99566,0.0,0.6213]
[1779565914669,56.74,75873.58,0.0,0.99566,0.0,0.62119]
[1779565916684,56.74,75869.38,0.0,0.99564,0.0,0.62364]
[1779565917690,56.74,75866.26,0.0,0.99562,0.0,0.62546]
[1779565921719,56.74,75860.98,0.0,0.9956,0.0,0.62856]
[1779565925747,56.74,75857.11,0.0,0.99558,0.0,0.63083]
[1779565927762,56.74,75852.7,0.0,0.99556,0.0,0.63344]
[1779565928768,56.74,75847.84,0.0,0.99554,0.0,0.63632]
[1779565930806,56.74,75844.27,0.0,0.99552,0.0,0.63844]
[1779565932820,56.74,75841.01,0.0,0.99551,0.0,0.64038]
[1779565933828,56.74,75838.03,0.0,0.99549,0.0,0.64216]
[1779565937855,56.74,75835.71,0.0,0.99548,0.0,0.64355]
[1779565939212,56.74,75835.3,0.0,0.99548,0.0,0.6438]
[1779565940228,56.74,75835.57,0.0,0.99548,0.0,0.64364]
[1779565941883,56.74,75832.35,0.0,0.99546,0.0,0.64557]
[1779565945482,56.74,75833.32,0.0,0.99547,0.0,0.64499]
[1779565945730,56.74,75833.32,0.0,0.99547,0.0,0.64499]
[1779565945774,56.74,75833.32,0.0,0.99547,0.0,0.64499]
[1779565946943,56.74,75833.41,0.0,0.99547,0.0,0.64493]
[1779565946970,56.74,75833.41,0.0,0.99547,0.0,0.64493]
[1779565953485,56.74,75834.47,0.0,0.99548,0.0,0.64315]
[1779565963032,56.74,75834.29,0.0,0.99548,0.0,0.64326]
[1779565965630,56.74,75834.25,0.0,0.99548,0.0,0.64328]
[1779565965723,56.74,75834.25,0.0,0.99548,0.0,0.64328]
[1779565965824,56.74,75834.3,0.0,0.99548,0.0,0.64325]
[1779565966466,56.74,75834.3,0.0,0.99548,0.0,0.64325]
[1779565966720,56.74,75834.3,0.0,0.99548,0.0,0.64325]
[1779565972430,56.74,75834.41,0.0,0.99548,0.0,0.64319]
[1779565972472,56.74,75834.41,0.0,0.99548,0.0,0.64319]
[1779565972526,56.74,75834.41,0.0,0.99548,0.0,0.64319]
[1779565972723,56.74,75834.41,0.0,0.99548,0.0,0.64319]
[1779565972824,56.74,75834.1,0.0,0.99548,0.0,0.64337]
[1779565977572,56.74,75834.66,0.0,0.99548,0.0,0.64304]
[1779565977724,56.74,75834.66,0.0,0.99548,0.0,0.64304]
[1779565977781,56.74,75835.09,0.0,0.99549,0.0,0.64278]
[1779565978262,56.74,75835.09,0.0,0.99549,0.0,0.64278]
[1779565978472,56.74,75835.09,0.0,0.99549,0.0,0.64278]
[1779565983174,56.74,75842.06,0.0,0.99552,0.0,0.63862]
[1779565984593,56.74,75842.06,0.0,0.99552,0.0,0.63862]
[1779565984723,56.74,75842.06,0.0,0.99552,0.0,0.63862]
[1779565984752,56.74,75844.21,0.0,0.99553,0.0,0.63734]
[1779565985543,56.74,75844.21,0.0,0.99553,0.0,0.63734]
[1779565985694,56.74,75844.21,0.0,0.99553,0.0,0.63734]
[1779565986196,56.74,75851.37,0.0,0.99556,0.0,0.63309]
[1779565990223,56.74,75854.42,0.0,0.99558,0.0,0.63129]
[1779565993244,56.74,75861.28,0.0,0.99561,0.0,0.62726]
[1779565994517,56.74,75861.28,0.0,0.99561,0.0,0.62726]
[1779565994725,56.74,75861.28,0.0,0.99561,0.0,0.62726]
[1779565994786,56.74,75862.14,0.0,0.99561,0.0,0.62675]
[1779565995671,56.74,75862.14,0.0,0.99561,0.0,0.62675]
[1779565995720,56.74,75862.14,0.0,0.99561,0.0,0.62675]
[1779565999286,56.74,75864.56,0.0,0.99562,0.0,0.62533]
[1779566000124,56.74,75864.56,0.0,0.99562,0.0,0.62533]
[1779566000755,56.74,75864.56,0.0,0.99562,0.0,0.62533]
[1779566000762,56.74,75864.55,0.0,0.99562,0.0,0.62534]
[1779566000972,56.74,75864.55,0.0,0.99562,0.0,0.62534]
[1779566001385,56.74,75864.55,0.0,0.99562,0.0,0.62534]
[1779566001474,56.74,75864.55,0.0,0.99562,0.0,0.62534]
[1779566001571,56.74,75866.37,0.0,0.99563,0.0,0.62428]
[1779566007342,56.74,75866.0,0.0,0.99563,0.0,0.62449]
[1779566012378,56.74,75865.54,0.0,0.99564,0.0,0.62364]
[1779566014392,56.74,75852.0,0.0,0.99557,0.0,0.63159]
[1779566015399,56.74,75848.39,0.0,0.99556,0.0,0.63372]
[1779566016285,56.74,75848.39,0.0,0.99556,0.0,0.63372]
[1779566016477,56.74,75848.39,0.0,0.99556,0.0,0.63372]
[1779566016517,56.74,75847.55,0.0,0.99555,0.0,0.63422]
[1779566016992,56.74,75847.55,0.0,0.99555,0.0,0.63422]
[1779566017223,56.74,75847.55,0.0,0.99555,0.0,0.63422]
[1779566022448,56.74,75847.73,0.0,0.99555,0.0,0.63411]
[1779566023996,56.74,75847.45,0.0,0.99555,0.0,0.63428]
[1779566024230,56.74,75847.45,0.0,0.99555,0.0,0.63428]
[1779566024617,56.74,75847.45,0.0,0.99555,0.0,0.63428]
[1779566024725,56.74,75847.45,0.0,0.99555,0.0,0.63428]
[1779566024821,56.74,75847.24,0.0,0.99555,0.0,0.6344]
[1779566036546,56.74,75846.05,0.0,0.99555,0.0,0.63511]
[1779566037942,56.74,75846.05,0.0,0.99555,0.0,0.63511]
[1779566037973,56.74,75846.05,0.0,0.99555,0.0,0.63511]
[1779566038890,56.74,75846.05,0.0,0.99555,0.0,0.63511]
[1779566038973,56.74,75846.05,0.0,0.99555,0.0,0.63511]
[1779566038991,56.74,75846.05,0.0,0.99555,0.0,0.63511]
[1779566039914,56.74,75846.05,0.0,0.99555,0.0,0.63511]
[1779566049644,56.74,75847.24,0.0,0.99555,0.0,0.6344]
[1779566050651,56.74,75850.65,0.0,0.99557,0.0,0.63238]
[1779566053247,56.74,75851.75,0.0,0.99557,0.0,0.63173]
[1779566053471,56.74,75851.75,0.0,0.99557,0.0,0.63173]
[1779566053672,56.74,75847.06,0.0,0.99555,0.0,0.63451]
[1779566054207,56.74,75847.06,0.0,0.99555,0.0,0.63451]
[1779566054226,56.74,75847.06,0.0,0.99555,0.0,0.63451]
[1779566054679,56.74,75844.88,0.0,0.99554,0.0,0.6358]
[1779566059714,56.74,75843.54,0.0,0.99553,0.0,0.6366]
[1779566060743,56.74,75843.54,0.0,0.99553,0.0,0.6366]
[1779566060971,56.74,75843.54,0.0,0.99553,0.0,0.6366]
[1779566060989,56.74,75843.28,0.0,0.99553,0.0,0.63675]
[1779566061873,56.74,75843.28,0.0,0.99553,0.0,0.63675]
[1779566061972,56.74,75843.28,0.0,0.99553,0.0,0.63675]
[1779566061914,56.74,75845.38,0.0,0.99554,0.0,0.6355]
[1779566068779,56.74,75846.11,0.0,0.99555,0.0,0.63507]
[1779566073815,56.74,75846.65,0.0,0.99556,0.0,0.63362]
[1779566074696,56.74,75846.65,0.0,0.99556,0.0,0.63362]
[1779566074723,56.74,75846.65,0.0,0.99556,0.0,0.63362]
[1779566074822,56.74,75846.95,0.0,0.99556,0.0,0.63344]
[1779566075375,56.74,75846.95,0.0,0.99556,0.0,0.63344]
[1779566075475,56.74,75846.95,0.0,0.99556,0.0,0.63344]
[1779566079731,56.74,75847.23,0.0,0.99556,0.0,0.63327]
[1779566083102,56.74,75846.6,0.0,0.99556,0.0,0.63365]
[1779566083225,56.74,75846.6,0.0,0.99556,0.0,0.63365]
[1779566083885,56.74,75847.21,0.0,0.99556,0.0,0.63328]
[1779566084267,56.74,75847.21,0.0,0.99556,0.0,0.63328]
[1779566084473,56.74,75847.21,0.0,0.99556,0.0,0.63328]
[1779566089486,56.74,75846.43,0.0,0.99556,0.0,0.63375]
[1779566089722,56.74,75846.43,0.0,0.99556,0.0,0.63375]
[1779566089906,56.74,75846.43,0.0,0.99556,0.0,0.63375]
[1779566089974,56.74,75846.43,0.0,0.99556,0.0,0.63375]
[1779566090007,56.74,75847.17,0.0,0.99556,0.0,0.63331]
[1779566095969,56.74,75848.77,0.0,0.99557,0.0,0.63236]
[1779566096849,56.74,75848.77,0.0,0.99557,0.0,0.63236]
[1779566096973,56.74,75848.77,0.0,0.99557,0.0,0.63236]
[1779566096976,56.74,75847.79,0.0,0.99556,0.0,0.63294]
[1779566098033,56.74,75847.79,0.0,0.99556,0.0,0.63294]
[1779566098225,56.74,75848.19,0.0,0.99556,0.0,0.63271]
[1779566104029,56.74,75847.7,0.0,0.99556,0.0,0.63299]
[1779566104509,56.74,75847.7,0.0,0.99556,0.0,0.63299]
[1779566104723,56.74,75847.7,0.0,0.99556,0.0,0.63299]
[1779566105035,56.74,75841.83,0.0,0.99553,0.0,0.63647]
[1779566105561,56.74,75841.83,0.0,0.99553,0.0,0.63647]
[1779566105720,56.74,75841.83,0.0,0.99553,0.0,0.63647]
[1779566109506,56.74,75843.08,0.0,0.99554,0.0,0.63573]
[1779566109722,56.74,75843.08,0.0,0.99554,0.0,0.63573]
[1779566110071,56.74,75842.59,0.0,0.99554,0.0,0.63602]
[1779566110286,56.74,75842.59,0.0,0.99554,0.0,0.63602]
[1779566110471,56.74,75842.59,0.0,0.99554,0.0,0.63602]
[1779566115994,56.74,75843.21,0.0,0.99554,0.0,0.63566]
[1779566116222,56.74,75841.99,0.0,0.99553,0.0,0.63638]
[1779566116268,56.74,75843.13,0.0,0.99554,0.0,0.6357]
[1779566117127,56.74,75843.13,0.0,0.99554,0.0,0.6357]
[1779566117221,56.74,75843.13,0.0,0.99554,0.0,0.6357]
[1779566121000,56.74,75843.13,0.0,0.99554,0.0,0.6357]
[1779566121223,56.74,75841.99,0.0,0.99553,0.0,0.63638]
[1779566121519,56.74,75841.99,0.0,0.99553,0.0,0.63638]
[1779566121721,56.74,75841.99,0.0,0.99553,0.0,0.63638]
[1779566121800,56.74,75843.23,0.0,0.99554,0.0,0.63564]
[1779566127190,56.74,75842.89,0.0,0.99554,0.0,0.63584]
[1779566131828,56.74,75842.86,0.0,0.99554,0.0,0.63586]
[1779566131971,56.74,75842.86,0.0,0.99554,0.0,0.63586]
[1779566132036,56.74,75841.88,0.0,0.99554,0.0,0.63531]
[1779566132809,56.74,75841.88,0.0,0.99554,0.0,0.63531]
[1779566132974,56.74,75841.88,0.0,0.99554,0.0,0.63531]
[1779566137262,56.74,75843.72,0.0,0.99555,0.0,0.63422]
[1779566138376,56.74,75843.72,0.0,0.99555,0.0,0.63422]
[1779566138471,56.74,75843.72,0.0,0.99555,0.0,0.63422]
[1779566139033,56.74,75843.72,0.0,0.99555,0.0,0.63422]
[1779566139075,56.74,75843.49,0.0,0.99555,0.0,0.63435]
[1779566139226,56.74,75843.49,0.0,0.99555,0.0,0.63435]
[1779566144312,56.74,75843.97,0.0,0.99555,0.0,0.63407]
[1779566149347,56.74,75842.86,0.0,0.99555,0.0,0.63473]
[1779566151361,56.74,75844.71,0.0,0.99555,0.0,0.63363]
[1779566157403,56.74,75844.7,0.0,0.99555,0.0,0.63364]
[1779566162438,56.74,75843.93,0.0,0.99555,0.0,0.63409]
[1779566164635,56.74,75843.73,0.0,0.99555,0.0,0.63421]
[1779566164719,56.74,75843.73,0.0,0.99555,0.0,0.63421]
[1779566164785,56.74,75843.66,0.0,0.99555,0.0,0.63425]
[1779566165458,56.74,75840.56,0.0,0.99554,0.0,0.63609]
[1779566166185,56.74,75840.56,0.0,0.99554,0.0,0.63609]
[1779566166224,56.74,75840.56,0.0,0.99554,0.0,0.63609]
[1779566169374,56.74,75840.36,0.0,0.99553,0.0,0.63621]
[1779566175529,56.74,75838.04,0.0,0.99552,0.0,0.63759]
[1779566178553,56.74,75841.2,0.0,0.99554,0.0,0.63571]
[1779566179533,56.74,75841.2,0.0,0.99554,0.0,0.63571]
[1779566179722,56.74,75841.2,0.0,0.99554,0.0,0.63571]
[1779566179738,56.74,75843.66,0.0,0.99555,0.0,0.63425]
[1779566184595,56.74,75844.98,0.0,0.99556,0.0,0.63347]
[1779566185189,56.74,75844.98,0.0,0.99556,0.0,0.63347]
[1779566191644,56.74,75845.08,0.0,0.99556,0.0,0.63228]
[1779566193202,56.74,75845.07,0.0,0.99556,0.0,0.63228]
[1779566193221,56.74,75845.07,0.0,0.99556,0.0,0.63228]
[1779566195672,56.74,75843.85,0.0,0.99556,0.0,0.633]
[1779566200208,56.74,75843.61,0.0,0.99556,0.0,0.63315]
[1779566200226,56.74,75843.61,0.0,0.99556,0.0,0.63315]
[1779566205742,56.74,75842.6,0.0,0.99555,0.0,0.63374]
[1779566210777,56.74,75842.72,0.0,0.99555,0.0,0.63367]
[1779566214469,56.74,75843.03,0.0,0.99555,0.0,0.63349]
[1779566214723,56.74,75843.03,0.0,0.99555,0.0,0.63349]
[1779566218833,56.74,75844.54,0.0,0.99556,0.0,0.6326]
[1779566222998,56.74,75844.8,0.0,0.99556,0.0,0.63244]
[1779566223223,56.74,75844.08,0.0,0.99556,0.0,0.63287]
[1779566226888,56.74,75842.87,0.0,0.99555,0.0,0.63358]
[1779566231926,56.74,75842.76,0.0,0.99555,0.0,0.63365]
[1779566235428,56.74,75842.64,0.0,0.99555,0.0,0.63372]
[1779566235479,56.74,75842.64,0.0,0.99555,0.0,0.63372]
[1779566246023,56.74,75843.92,0.0,0.99556,0.0,0.63296]
[1779566246694,56.74,75843.92,0.0,0.99556,0.0,0.63296]
[1779566246723,56.74,75843.92,0.0,0.99556,0.0,0.63296]
[1779566252065,56.74,75843.56,0.0,0.99556,0.0,0.63204]
[1779566253217,56.74,75843.56,0.0,0.99556,0.0,0.63204]
[1779566253473,56.74,75844.13,0.0,0.99557,0.0,0.63171]
[1779566259114,56.74,75845.64,0.0,0.99557,0.0,0.63081]
[1779566263604,56.74,75845.71,0.0,0.99557,0.0,0.63077]
[1779566263721,56.74,75845.71,0.0,0.99557,0.0,0.63077]
[1779566269184,56.74,75845.01,0.0,0.99557,0.0,0.63119]
[1779566270550,56.74,75844.14,0.0,0.99557,0.0,0.6317]
[1779566270722,56.74,75844.14,0.0,0.99557,0.0,0.6317]
[1779566275994,56.74,75845.01,0.0,0.99557,0.0,0.63119]
[1779566276225,56.74,75845.01,0.0,0.99557,0.0,0.63119]
[1779566279549,56.74,75844.95,0.0,0.99557,0.0,0.63122]
[1779566286303,56.74,75845.04,0.0,0.99557,0.0,0.63117]
[1779566293352,56.74,75845.01,0.0,0.99557,0.0,0.63119]
[1779566304430,56.74,75845.15,0.0,0.99557,0.0,0.6311]
[1779566309465,56.74,75845.04,0.0,0.99557,0.0,0.63125]
[1779566314500,56.74,75845.52,0.0,0.99558,0.0,0.62992]
[1779566319535,56.74,75845.43,0.0,0.99558,0.0,0.62998]
[1779566324157,56.74,75845.49,0.0,0.99558,0.0,0.62994]
[1779566324224,56.74,75845.49,0.0,0.99558,0.0,0.62994]
[1779566325996,56.74,75846.77,0.0,0.99559,0.0,0.62919]
[1779566326095,56.74,75862.03,0.0,0.99566,0.0,0.62026]
[1779566326589,56.74,75874.06,0.0,0.99571,0.0,0.61329]
[1779566327596,56.74,75875.54,0.0,0.99572,0.0,0.61244]
[1779566329321,56.74,75875.54,0.0,0.99572,0.0,0.61244]
[1779566335652,56.74,75875.23,0.0,0.99572,0.0,0.61262]
[1779566337496,56.74,75875.06,0.0,0.99572,0.0,0.61272]
[1779566337666,56.74,75875.1,0.0,0.99572,0.0,0.61269]
[1779566340621,56.74,75875.17,0.0,0.99572,0.0,0.61265]
[1779566340687,56.74,75898.25,0.0,0.99582,0.0,0.5995]
[1779566341694,56.74,75903.84,0.0,0.99585,0.0,0.59635]
[1779566342701,56.74,75901.05,0.0,0.99583,0.0,0.59807]
[1779566343821,56.74,75901.05,0.0,0.99583,0.0,0.59807]
[1779566346729,56.74,75899.74,0.0,0.99583,0.0,0.59881]
[1779566347736,56.74,75894.93,0.0,0.99581,0.0,0.60153]
[1779566349907,56.74,75895.15,0.0,0.99581,0.0,0.6014]
[1779566352356,56.74,75909.44,0.0,0.99587,0.0,0.59336]
[1779566352780,56.74,75918.55,0.0,0.99591,0.0,0.58828]
[1779566353787,56.74,75920.09,0.0,0.99592,0.0,0.58742]
[1779566354794,56.74,75918.62,0.0,0.99591,0.0,0.58824]
[1779566355473,56.74,75918.62,0.0,0.99591,0.0,0.58824]
[1779566356736,56.74,75919.31,0.0,0.99591,0.0,0.58786]
[1779566357465,56.74,75919.49,0.0,0.99591,0.0,0.58776]
[1779566357472,56.74,75919.49,0.0,0.99591,0.0,0.58776]
[1779566357815,56.74,75919.53,0.0,0.99591,0.0,0.58773]
[1779566363479,56.74,75918.99,0.0,0.99591,0.0,0.58803]
[1779566363857,56.74,75919.16,0.0,0.99591,0.0,0.58794]
[1779566368892,56.74,75918.45,0.0,0.99591,0.0,0.58833]
[1779566369899,56.74,75906.69,0.0,0.99586,0.0,0.5949]
[1779566370906,56.74,75904.7,0.0,0.99585,0.0,0.59602]
[1779566373801,56.74,75904.94,0.0,0.99586,0.0,0.5948]
[1779566374233,56.74,75903.0,0.0,0.99585,0.0,0.59588]
[1779566375060,56.74,75903.0,0.0,0.99585,0.0,0.59588]
[1779566375223,56.74,75903.0,0.0,0.99585,0.0,0.59588]
[1779566375323,56.74,75899.71,0.0,0.99583,0.0,0.59774]
[1779566380975,56.74,75899.29,0.0,0.99583,0.0,0.59797]
[1779566386273,56.74,75898.24,0.0,0.99583,0.0,0.59856]
[1779566386472,56.74,75898.0,0.0,0.99583,0.0,0.5987]
[1779566394066,56.75,75894.45,0.0,0.99581,0.0,0.60131]
[1779566395040,56.75,75894.45,0.0,0.99581,0.0,0.60131]
[1779566395227,56.75,75894.45,0.0,0.99581,0.0,0.60131]
[1779566395291,56.75,75892.89,0.0,0.9958,0.0,0.60234]
[1779566397088,56.75,75897.13,0.0,0.99581,0.0,0.60022]
[1779566397468,56.75,75897.13,0.0,0.99581,0.0,0.60022]
[1779566397724,56.75,75897.13,0.0,0.99581,0.0,0.60022]
[1779566398095,56.76,75901.32,0.0,0.99583,0.0,0.59801]
[1779566401146,56.76,75916.99,0.0,0.9959,0.0,0.58969]
[1779566402147,56.77,75922.59,0.0,0.99592,0.0,0.58674]
[1779566405278,56.77,75922.86,0.0,0.99592,0.0,0.58694]
[1779566405380,56.77,75917.98,0.0,0.9959,0.0,0.58982]
[1779566405490,56.77,75917.98,0.0,0.9959,0.0,0.58982]
[1779566406175,56.78,75915.18,0.0,0.99588,0.0,0.59155]
[1779566409600,56.78,75914.71,0.0,0.99588,0.0,0.5923]
[1779566410127,56.78,75914.71,0.0,0.99588,0.0,0.5923]
[1779566410223,56.78,75914.71,0.0,0.99588,0.0,0.5923]
[1779566413223,56.79,75914.34,0.0,0.99587,0.0,0.59299]
[1779566413224,56.79,75914.27,0.0,0.99587,0.0,0.59319]
[1779566418259,56.8,75913.56,0.0,0.99586,0.0,0.5944]
[1779566419837,56.8,75911.65,0.0,0.99585,0.0,0.59563]
[1779566419973,56.8,75911.65,0.0,0.99585,0.0,0.59563]
[1779566423758,56.81,75911.96,0.0,0.99585,0.0,0.59608]
[1779566423970,56.81,75911.96,0.0,0.99585,0.0,0.59608]
[1779566424301,56.82,75911.81,0.0,0.99585,0.0,0.59632]
[1779566426696,56.82,75913.45,0.0,0.99585,0.0,0.59571]
[1779566426726,56.82,75913.45,0.0,0.99585,0.0,0.59571]
[1779566432357,56.83,75914.33,0.0,0.99586,0.0,0.59459]
[1779566434371,56.83,75910.13,0.0,0.99584,0.0,0.59695]
[1779566434616,56.83,75910.13,0.0,0.99584,0.0,0.59695]
[1779566434724,56.83,75910.13,0.0,0.99584,0.0,0.59695]
[1779566436165,56.83,75907.97,0.0,0.99583,0.0,0.59816]
[1779566436223,56.83,75907.97,0.0,0.99583,0.0,0.59816]
[1779566436385,56.83,75908.2,0.0,0.99583,0.0,0.59803]
[1779566438399,56.83,75902.76,0.0,0.99581,0.0,0.60125]
[1779566438556,56.83,75902.76,0.0,0.99581,0.0,0.60125]
[1779566438722,56.83,75902.76,0.0,0.99581,0.0,0.60125]
[1779566446131,56.84,75900.86,0.0,0.99579,0.0,0.60303]
[1779566451032,56.85,75900.13,0.0,0.99578,0.0,0.60428]
[1779566451227,56.85,75900.13,0.0,0.99578,0.0,0.60428]
[1779566453258,56.85,75901.06,0.0,0.99578,0.0,0.60403]
[1779566453321,56.86,75901.62,0.0,0.99578,0.0,0.60399]
[1779566453470,56.86,75901.62,0.0,0.99578,0.0,0.60399]
[1779566458539,56.87,75899.76,0.0,0.99577,0.0,0.60587]
[1779566462943,56.87,75900.02,0.0,0.99577,0.0,0.60599]
[1779566462970,56.87,75900.02,0.0,0.99577,0.0,0.60599]
[1779566469616,56.89,75900.4,0.0,0.99576,0.0,0.607]
[1779566472318,56.89,75900.4,0.0,0.99576,0.0,0.607]
[1779566472471,56.89,75900.4,0.0,0.99576,0.0,0.607]
[1779566473353,56.89,75900.26,0.0,0.99576,0.0,0.60735]
[1779566473470,56.89,75900.26,0.0,0.99576,0.0,0.60735]
[1779566473450,56.89,75897.66,0.0,0.99575,0.0,0.60896]
[1779566479686,56.91,75897.81,0.0,0.99574,0.0,0.6098]
[1779566481768,56.91,75897.81,0.0,0.99574,0.0,0.6098]
[1779566481977,56.91,75897.81,0.0,0.99574,0.0,0.6098]
[1779566482743,56.91,75898.27,0.0,0.99574,0.0,0.6098]
[1779566482971,56.91,75898.27,0.0,0.99574,0.0,0.6098]
[1779566483074,56.91,75897.94,0.0,0.99574,0.0,0.61012]
[1779566488749,56.92,75897.69,0.0,0.99573,0.0,0.61105]
[1779566493784,56.93,75897.68,0.0,0.99573,0.0,0.61059]
[1779566498819,56.94,75898.9,0.0,0.99573,0.0,0.61054]
[1779566503854,56.95,75898.47,0.0,0.99573,0.0,0.61143]
[1779566509899,56.96,75898.51,0.0,0.99572,0.0,0.61217]
[1779566514934,56.97,75898.36,0.0,0.99571,0.0,0.61289]
[1779566519969,56.98,75897.56,0.0,0.99571,0.0,0.61397]
[1779566525025,56.99,75897.75,0.0,0.9957,0.0,0.61447]
[1779566529053,56.99,75901.17,0.0,0.99571,0.0,0.613]
[1779566534088,57.0,75903.09,0.0,0.99572,0.0,0.61254]
[1779566539429,57.01,75903.22,0.0,0.99571,0.0,0.61297]
[1779566539476,57.01,75915.07,0.0,0.99577,0.0,0.60633]
[1779566540130,57.01,75920.25,0.0,0.99579,0.0,0.60354]
[1779566542144,57.01,75917.58,0.0,0.99577,0.0,0.60533]
[1779566542802,57.01,75917.58,0.0,0.99577,0.0,0.60533]
[1779566548224,57.02,75916.79,0.0,0.99577,0.0,0.60647]
[1779566549034,57.03,75915.5,0.0,0.99576,0.0,0.60734]
[1779566549226,57.03,75915.5,0.0,0.99576,0.0,0.60734]
[1779566549321,57.03,75914.38,0.0,0.99575,0.0,0.60811]
[1779566557249,57.04,75914.88,0.0,0.99575,0.0,0.60778]
[1779566562284,57.05,75914.93,0.0,0.99575,0.0,0.6084]
[1779566567319,57.06,75915.49,0.0,0.99575,0.0,0.60871]
[1779566572354,57.07,75915.62,0.0,0.99574,0.0,0.60926]
[1779566576382,57.08,75911.65,0.0,0.99572,0.0,0.61201]
[1779566581417,57.08,75912.0,0.0,0.99572,0.0,0.61239]
[1779566587459,57.09,75913.46,0.0,0.99572,0.0,0.61223]
[1779566592496,57.1,75913.65,0.0,0.99572,0.0,0.61269]
[1779566597531,57.11,75913.58,0.0,0.99571,0.0,0.61328]
[1779566604580,57.12,75913.32,0.0,0.9957,0.0,0.61421]
[1779566607608,57.12,75909.98,0.0,0.99569,0.0,0.61646]
[1779566608615,57.12,75906.92,0.0,0.99567,0.0,0.61833]
[1779566611636,57.13,75905.51,0.0,0.99567,0.0,0.61835]
[1779566615664,57.14,75902.95,0.0,0.99565,0.0,0.62034]
[1779566618685,57.14,75898.36,0.0,0.99563,0.0,0.6233]
[1779566623723,57.15,75898.06,0.0,0.99562,0.0,0.62396]
[1779566628758,57.15,75899.39,0.0,0.99563,0.0,0.62368]
[1779566636814,57.16,75899.0,0.0,0.99562,0.0,0.62469]
[1779566643863,57.17,75897.18,0.0,0.99561,0.0,0.62643]
[1779566648898,57.18,75896.64,0.0,0.9956,0.0,0.62722]
[1779566653934,57.19,75896.71,0.0,0.9956,0.0,0.62765]
[1779566659975,57.19,75897.81,0.0,0.9956,0.0,0.62758]
[1779566665013,57.2,75898.33,0.0,0.9956,0.0,0.62775]
[1779566670048,57.21,75898.45,0.0,0.99559,0.0,0.62816]
[1779566676090,57.21,75897.85,0.0,0.99559,0.0,0.62795]
[1779566683140,57.22,75897.74,0.0,0.99559,0.0,0.62868]
[1779566685154,57.23,75900.53,0.0,0.9956,0.0,0.62724]
[1779566690189,57.23,75899.39,0.0,0.99559,0.0,0.62838]
[1779566695224,57.24,75899.54,0.0,0.99559,0.0,0.62877]
[1779566700259,57.24,75899.54,0.0,0.99558,0.0,0.62924]
[1779566705294,57.25,75897.11,0.0,0.99557,0.0,0.63112]
[1779566710330,57.26,75897.23,0.0,0.99556,0.0,0.6315]
[1779566720400,57.27,75897.23,0.0,0.99556,0.0,0.63239]
[1779566723421,57.27,75888.94,0.0,0.99552,0.0,0.63753]
[1779566729463,57.28,75887.18,0.0,0.9955,0.0,0.63903]
[1779566734498,57.28,75887.03,0.0,0.99551,0.0,0.63836]
[1779566739539,57.29,75886.24,0.0,0.9955,0.0,0.6392]
[1779566745579,57.29,75887.32,0.0,0.9955,0.0,0.63901]
[1779566752629,57.3,75888.04,0.0,0.9955,0.0,0.63909]
[1779566754643,57.3,75894.18,0.0,0.99553,0.0,0.63562]
[1779566759678,57.31,75894.5,0.0,0.99553,0.0,0.63582]
[1779566764713,57.31,75890.64,0.0,0.99551,0.0,0.63848]
[1779566765720,57.31,75887.52,0.0,0.99549,0.0,0.6404]
[1779566770757,57.32,75887.54,0.0,0.99549,0.0,0.64072]
[1779566780827,57.33,75882.0,0.0,0.99546,0.0,0.64467]
[1779566787877,57.33,75879.97,0.0,0.99545,0.0,0.64634]
[1779566793106,57.34,75879.89,0.0,0.99545,0.0,0.64543]
[1779566794973,57.34,75878.31,0.0,0.99544,0.0,0.64648]
[1779566795014,57.34,75882.94,0.0,0.99546,0.0,0.64377]
[1779566795932,57.34,75885.96,0.0,0.99548,0.0,0.64203]
[1779566796948,57.34,75885.96,0.0,0.99548,0.0,0.64203]
[1779566796971,57.34,75885.96,0.0,0.99548,0.0,0.64203]
[1779566796973,57.34,75886.2,0.0,0.99548,0.0,0.64195]
[1779566801869,57.34,75884.6,0.0,0.99547,0.0,0.64312]
[1779566801971,57.34,75884.6,0.0,0.99547,0.0,0.64312]
[1779566807009,57.35,75884.86,0.0,0.99547,0.0,0.64329]
[1779566809577,57.35,75884.86,0.0,0.99547,0.0,0.64329]
[1779566809702,57.35,75884.86,0.0,0.99547,0.0,0.64329]
[1779566809724,57.35,75884.86,0.0,0.99547,0.0,0.64329]
[1779566809800,57.35,75882.81,0.0,0.99546,0.0,0.64461]
[1779566815067,57.35,75878.93,0.0,0.99544,0.0,0.64722]
[1779566816074,57.35,75873.13,0.0,0.99541,0.0,0.65074]
[1779566816995,57.35,75873.13,0.0,0.99541,0.0,0.65074]
[1779566817234,57.35,75873.13,0.0,0.99541,0.0,0.65074]
[1779566817471,57.35,75873.13,0.0,0.99541,0.0,0.65074]
[1779566817573,57.35,75873.13,0.0,0.99541,0.0,0.65077]
[1779566823123,57.36,75874.92,0.0,0.99542,0.0,0.64992]
[1779566824520,57.36,75874.92,0.0,0.99542,0.0,0.64992]
[1779566824591,57.36,75874.92,0.0,0.99542,0.0,0.64992]
[1779566824723,57.36,75874.92,0.0,0.99542,0.0,0.64992]
[1779566824789,57.36,75874.92,0.0,0.99542,0.0,0.64992]
[1779566830172,57.36,75875.3,0.0,0.99542,0.0,0.64992]
[1779566831179,57.36,75879.99,0.0,0.99544,0.0,0.64715]
[1779566832043,57.36,75879.99,0.0,0.99544,0.0,0.64715]
[1779566832221,57.36,75879.99,0.0,0.99544,0.0,0.64715]
[1779566832302,57.36,75880.27,0.0,0.99544,0.0,0.64703]
[1779566833078,57.36,75880.27,0.0,0.99544,0.0,0.64703]
[1779566833219,57.36,75880.27,0.0,0.99544,0.0,0.64703]
[1779566839235,57.36,75881.8,0.0,0.99544,0.0,0.64642]
[1779566839919,57.36,75881.8,0.0,0.99544,0.0,0.64642]
[1779566839971,57.36,75881.8,0.0,0.99544,0.0,0.64642]
[1779566840083,57.36,75881.8,0.0,0.99544,0.0,0.64642]
[1779566840223,57.36,75881.8,0.0,0.99544,0.0,0.64642]
[1779566840242,57.37,75881.72,0.0,0.99544,0.0,0.64651]
[1779566845277,57.37,75882.44,0.0,0.99544,0.0,0.6463]
[1779566850514,57.37,75882.89,0.0,0.99545,0.0,0.64621]
[1779566852796,57.37,75882.89,0.0,0.99545,0.0,0.64625]
[1779566852973,57.37,75883.17,0.0,0.99545,0.0,0.64501]
[1779566853912,57.37,75883.17,0.0,0.99545,0.0,0.64506]
[1779566853970,57.37,75883.17,0.0,0.99545,0.0,0.64506]
[1779566854340,57.37,75883.58,0.0,0.99545,0.0,0.64486]
[1779566859375,57.38,75882.77,0.0,0.99545,0.0,0.64557]
[1779566861105,57.38,75883.25,0.0,0.99545,0.0,0.64533]
[1779566861221,57.38,75883.25,0.0,0.99545,0.0,0.64533]
[1779566866017,57.38,75883.06,0.0,0.99545,0.0,0.64563]
[1779566872466,57.38,75883.38,0.0,0.99545,0.0,0.6458]
[1779566877501,57.39,75882.89,0.0,0.99544,0.0,0.64631]
[1779566878206,57.39,75882.89,0.0,0.99544,0.0,0.64631]
[1779566878223,57.39,75882.89,0.0,0.99544,0.0,0.64631]
[1779566878410,57.39,75882.89,0.0,0.99544,0.0,0.64631]
[1779566878471,57.39,75882.89,0.0,0.99544,0.0,0.64631]
[1779566878511,57.39,75882.89,0.0,0.99544,0.0,0.64636]
[1779566881529,57.39,75880.42,0.0,0.99543,0.0,0.64796]
[1779566886564,57.39,75878.6,0.0,0.99542,0.0,0.64924]
[1779566887338,57.39,75878.6,0.0,0.99542,0.0,0.64924]
[1779566887473,57.39,75878.6,0.0,0.99542,0.0,0.64924]
[1779566887529,57.39,75878.6,0.0,0.99542,0.0,0.64924]
[1779566887722,57.39,75878.6,0.0,0.99542,0.0,0.64924]
[1779566887822,57.39,75878.43,0.0,0.99542,0.0,0.64938]
[1779566892606,57.4,75882.5,0.0,0.99544,0.0,0.64713]
[1779566893272,57.4,75882.5,0.0,0.99544,0.0,0.64713]
[1779566893431,57.4,75882.5,0.0,0.99544,0.0,0.64713]
[1779566893471,57.4,75882.5,0.0,0.99544,0.0,0.64713]
[1779566893613,57.4,75882.56,0.0,0.99544,0.0,0.64713]
[1779566896634,57.4,75880.17,0.0,0.99542,0.0,0.64868]
[1779566899720,57.4,75880.76,0.0,0.99543,0.0,0.6484]
[1779566899768,57.4,75880.76,0.0,0.99543,0.0,0.6484]
[1779566899819,57.4,75878.35,0.0,0.99541,0.0,0.64988]
[1779566899973,57.4,75878.35,0.0,0.99541,0.0,0.64988]
[1779566900670,57.4,75879.19,0.0,0.99542,0.0,0.64941]
[1779566901676,57.4,75884.19,0.0,0.99544,0.0,0.64646]
[1779566906711,57.4,75880.87,0.0,0.99542,0.0,0.64864]
[1779566907392,57.4,75880.87,0.0,0.99542,0.0,0.64864]
[1779566907455,57.4,75880.87,0.0,0.99542,0.0,0.64864]
[1779566907475,57.4,75880.87,0.0,0.99542,0.0,0.64864]
[1779566907718,57.4,75877.19,0.0,0.99541,0.0,0.65088]
[1779566913764,57.4,75876.34,0.0,0.99541,0.0,0.6504]
[1779566915093,57.41,75876.53,0.0,0.99541,0.0,0.65032]
[1779566915224,57.41,75876.53,0.0,0.99541,0.0,0.65032]
[1779566915473,57.41,75876.53,0.0,0.99541,0.0,0.65032]
[1779566915570,57.41,75876.53,0.0,0.99541,0.0,0.65035]
[1779566918799,57.41,75880.08,0.0,0.99543,0.0,0.64832]
[1779566919806,57.41,75883.17,0.0,0.99544,0.0,0.64651]
[1779566920311,57.41,75883.17,0.0,0.99544,0.0,0.64651]
[1779566920453,57.41,75883.17,0.0,0.99544,0.0,0.64651]
[1779566920474,57.41,75883.17,0.0,0.99544,0.0,0.64651]
[1779566920813,57.41,75883.9,0.0,0.99544,0.0,0.64611]
[1779566928869,57.41,75883.7,0.0,0.99544,0.0,0.64653]
[1779566933904,57.41,75883.86,0.0,0.99544,0.0,0.64662]
[1779566935745,57.41,75883.84,0.0,0.99544,0.0,0.64667]
[1779566935814,57.42,75883.84,0.0,0.99544,0.0,0.64671]
[1779566935971,57.42,75883.84,0.0,0.99544,0.0,0.64671]
[1779566935975,57.42,75883.84,0.0,0.99544,0.0,0.64671]
[1779566936226,57.42,75883.84,0.0,0.99544,0.0,0.64671]
[1779566936305,57.42,75883.84,0.0,0.99544,0.0,0.64675]
[1779566937013,57.42,75883.84,0.0,0.99544,0.0,0.64675]
[1779566941960,57.42,75881.58,0.0,0.99543,0.0,0.64828]
[1779566942110,57.42,75881.58,0.0,0.99543,0.0,0.64828]
[1779566942222,57.42,75881.58,0.0,0.99543,0.0,0.64828]
[1779566942363,57.42,75881.58,0.0,0.99543,0.0,0.64828]
[1779566942473,57.42,75881.58,0.0,0.99543,0.0,0.64828]
[1779566942967,57.42,75881.92,0.0,0.99543,0.0,0.64812]
[1779566948003,57.42,75884.74,0.0,0.99544,0.0,0.64664]
[1779566949191,57.42,75884.74,0.0,0.99544,0.0,0.64664]
[1779566949221,57.42,75884.74,0.0,0.99544,0.0,0.64664]
[1779566949457,57.42,75884.74,0.0,0.99544,0.0,0.64664]
[1779566949473,57.42,75884.74,0.0,0.99544,0.0,0.64664]
[1779566949558,57.42,75887.19,0.0,0.99545,0.0,0.64522]
[1779566952030,57.42,75889.28,0.0,0.99546,0.0,0.6441]
[1779566957065,57.43,75889.57,0.0,0.99546,0.0,0.64414]
[1779566958236,57.43,75889.57,0.0,0.99546,0.0,0.64414]
[1779566958473,57.43,75889.57,0.0,0.99546,0.0,0.64414]
[1779566958726,57.43,75889.57,0.0,0.99546,0.0,0.64414]
[1779566958824,57.43,75889.48,0.0,0.99546,0.0,0.64423]
[1779566964064,57.43,75890.33,0.0,0.99546,0.0,0.64394]
[1779566964558,57.43,75890.33,0.0,0.99546,0.0,0.64394]
[1779566964724,57.43,75890.33,0.0,0.99546,0.0,0.64394]
[1779566968503,57.43,75891.16,0.0,0.99546,0.0,0.64363]
[1779566968681,57.43,75891.16,0.0,0.99546,0.0,0.64363]
[1779566968783,57.43,75891.16,0.0,0.99546,0.0,0.64368]
[1779566969806,57.43,75891.16,0.0,0.99546,0.0,0.64368]
[1779566969973,57.43,75891.16,0.0,0.99546,0.0,0.64368]
[1779566969821,57.43,75894.92,0.0,0.99548,0.0,0.64149]
[1779566973113,57.44,75896.59,0.0,0.9955,0.0,0.6395]
[1779566977205,57.44,75899.29,0.0,0.99551,0.0,0.63817]
[1779566979268,57.44,75898.94,0.0,0.9955,0.0,0.63844]
[1779566979473,57.44,75898.94,0.0,0.9955,0.0,0.63844]
[1779566979933,57.44,75898.94,0.0,0.9955,0.0,0.63844]
[1779566979971,57.44,75898.94,0.0,0.9955,0.0,0.63844]
[1779566979572,57.44,75898.94,0.0,0.9955,0.0,0.63849]
[1779566984951,57.44,75900.56,0.0,0.99551,0.0,0.63775]
[1779566984975,57.44,75900.56,0.0,0.99551,0.0,0.63775]
[1779566986340,57.44,75899.45,0.0,0.9955,0.0,0.63852]
[1779566986469,57.44,75899.45,0.0,0.9955,0.0,0.63852]
[1779566986570,57.45,75899.74,0.0,0.9955,0.0,0.6384]
[1779566992318,57.45,75900.69,0.0,0.99551,0.0,0.6381]
[1779566992471,57.45,75900.69,0.0,0.99551,0.0,0.6381]
[1779566998352,57.45,75901.49,0.0,0.99551,0.0,0.638]
[1779567001946,57.46,75902.12,0.0,0.99551,0.0,0.63773]
[1779567001980,57.46,75902.12,0.0,0.99551,0.0,0.63773]
[1779567002000,57.46,75903.84,0.0,0.99552,0.0,0.63677]
[1779567002471,57.46,75903.84,0.0,0.99552,0.0,0.63677]
[1779567002725,57.46,75903.84,0.0,0.99552,0.0,0.63677]
[1779567008422,57.46,75910.03,0.0,0.99554,0.0,0.63353]
[1779567009429,57.46,75912.19,0.0,0.99555,0.0,0.63233]
[1779567010114,57.46,75912.19,0.0,0.99555,0.0,0.63233]
[1779567010225,57.46,75912.19,0.0,0.99555,0.0,0.63233]
[1779567010839,57.46,75912.19,0.0,0.99555,0.0,0.63233]
[1779567010974,57.46,75912.19,0.0,0.99555,0.0,0.63233]
[1779567010940,57.46,75913.53,0.0,0.99556,0.0,0.63162]
[1779567012065,57.46,75914.86,0.0,0.99556,0.0,0.63091]
[1779567012451,57.47,75917.47,0.0,0.99558,0.0,0.62946]
[1779567014862,57.47,75917.68,0.0,0.99558,0.0,0.62941]
[1779567014974,57.47,75917.68,0.0,0.99558,0.0,0.62941]
[1779567014947,57.47,75920.85,0.0,0.99559,0.0,0.62763]
[1779567015227,57.47,75920.85,0.0,0.99559,0.0,0.62763]
[1779567015476,57.47,75920.85,0.0,0.99559,0.0,0.62763]
[1779567015571,57.47,75922.1,0.0,0.9956,0.0,0.62698]
[1779567021515,57.47,75923.59,0.0,0.9956,0.0,0.62659]
[1779567022871,57.47,75923.59,0.0,0.9956,0.0,0.62659]
[1779567022924,57.48,75959.4,0.0,0.99576,0.0,0.6062]
[1779567023531,57.48,75963.75,0.0,0.99578,0.0,0.60388]
[1779567025889,57.48,75963.76,0.0,0.99578,0.0,0.604]
[1779567025945,57.48,75982.49,0.0,0.99586,0.0,0.59368]
[1779567026528,57.48,75982.49,0.0,0.99586,0.0,0.59368]
[1779567026557,57.48,76020.69,0.0,0.99602,0.0,0.57301]
[1779567027564,57.48,76021.08,0.0,0.99602,0.0,0.5728]
[1779567029827,57.48,76021.11,0.0,0.99603,0.0,0.57278]
[1779567029878,57.48,76021.22,0.0,0.99603,0.0,0.57272]
[1779567030593,57.48,76025.76,0.0,0.99604,0.0,0.57029]
[1779567031600,57.48,76023.5,0.0,0.99604,0.0,0.57045]
[1779567034621,57.48,76021.42,0.0,0.99603,0.0,0.57156]
[1779567035628,57.48,76025.77,0.0,0.99605,0.0,0.56923]
[1779567036635,57.48,76029.5,0.0,0.99607,0.0,0.56725]
[1779567038649,57.48,76031.3,0.0,0.99607,0.0,0.56629]
[1779567040663,57.48,76033.41,0.0,0.99608,0.0,0.56517]
[1779567043684,57.48,76030.33,0.0,0.99607,0.0,0.5668]
[1779567048719,57.48,76029.98,0.0,0.99607,0.0,0.56699]
[1779567049898,57.48,76029.98,0.0,0.99607,0.0,0.56699]
[1779567049970,57.48,76029.98,0.0,0.99607,0.0,0.56699]
[1779567049999,57.48,76030.45,0.0,0.99607,0.0,0.56674]
[1779567051756,57.48,76030.45,0.0,0.99607,0.0,0.56674]
[1779567051969,57.48,76030.45,0.0,0.99607,0.0,0.56674]
[1779567053609,57.48,76030.79,0.0,0.99607,0.0,0.56656]
[1779567053755,57.48,76041.54,0.0,0.99612,0.0,0.56087]
[1779567054762,57.48,76041.24,0.0,0.99612,0.0,0.56103]
[1779567056802,57.48,76042.73,0.0,0.99612,0.0,0.56025]
[1779567057237,57.48,76042.73,0.0,0.99612,0.0,0.56025]
[1779567057937,57.48,76042.73,0.0,0.99612,0.0,0.56025]
[1779567058026,57.48,76066.94,0.0,0.99622,0.0,0.54763]
[1779567058792,57.48,76067.88,0.0,0.99622,0.0,0.54714]
[1779567060894,57.48,76066.84,0.0,0.99622,0.0,0.54768]
[1779567060904,57.48,76066.59,0.0,0.99622,0.0,0.54781]
[1779567061813,57.48,76063.4,0.0,0.99621,0.0,0.54946]
[1779567062820,57.48,76059.34,0.0,0.99619,0.0,0.55156]
[1779567065844,57.48,76051.11,0.0,0.99616,0.0,0.55585]
[1779567066851,57.48,76048.15,0.0,0.99614,0.0,0.5574]
[1779567067858,57.48,76044.65,0.0,0.99613,0.0,0.55924]
[1779567069875,57.48,76037.66,0.0,0.9961,0.0,0.56292]
[1779567070879,57.48,76033.85,0.0,0.99609,0.0,0.56494]
[1779567071886,57.48,76027.0,0.0,0.99606,0.0,0.56858]
[1779567073693,57.48,76025.58,0.0,0.99605,0.0,0.56933]
[1779567073721,57.48,76025.58,0.0,0.99605,0.0,0.56933]
[1779567074033,57.48,76024.46,0.0,0.99605,0.0,0.56993]
[1779567075914,57.48,76022.82,0.0,0.99604,0.0,0.57081]
[1779567076250,57.48,76022.82,0.0,0.99604,0.0,0.57081]
[1779567076354,57.48,76022.82,0.0,0.99604,0.0,0.57081]
[1779567076921,57.48,76018.22,0.0,0.99602,0.0,0.57327]
[1779567080786,57.48,76019.0,0.0,0.99602,0.0,0.57286]
[1779567080973,57.48,76019.0,0.0,0.99602,0.0,0.57286]
[1779567081009,57.48,76021.53,0.0,0.99603,0.0,0.5715]
[1779567081956,57.48,76019.43,0.0,0.99603,0.0,0.57263]
[1779567083046,57.48,76019.43,0.0,0.99603,0.0,0.57263]
[1779567083228,57.48,76019.24,0.0,0.99602,0.0,0.57273]
[1779567088947,57.48,76019.0,0.0,0.99602,0.0,0.57286]
[1779567088973,57.48,76019.0,0.0,0.99602,0.0,0.57286]
[1779567089009,57.48,76019.03,0.0,0.99602,0.0,0.57284]
[1779567090818,57.48,76018.45,0.0,0.99602,0.0,0.57315]
[1779567090986,57.48,76018.45,0.0,0.99602,0.0,0.57315]
[1779567095054,57.48,76008.46,0.0,0.99599,0.0,0.57747]
[1779567096061,57.48,75995.72,0.0,0.99593,0.0,0.58439]
[1779567097068,57.48,75993.63,0.0,0.99592,0.0,0.58553]
[1779567098075,57.48,75993.26,0.0,0.99592,0.0,0.58574]
[1779567101096,57.48,75989.96,0.0,0.99591,0.0,0.58754]
[1779567104819,57.48,75989.48,0.0,0.9959,0.0,0.58781]
[1779567104974,57.48,75989.48,0.0,0.9959,0.0,0.58781]
[1779567105124,57.48,75987.56,0.0,0.9959,0.0,0.58886]
[1779567105770,57.48,75987.56,0.0,0.9959,0.0,0.58886]
[1779567111166,57.48,75988.64,0.0,0.9959,0.0,0.58827]
[1779567116203,57.48,75989.15,0.0,0.9959,0.0,0.58799]
[1779567117211,57.48,75992.57,0.0,0.99592,0.0,0.58611]
[1779567118756,57.48,75992.57,0.0,0.99592,0.0,0.58611]
[1779567118970,57.48,75992.57,0.0,0.99592,0.0,0.58611]
[1779567118973,57.48,75988.62,0.0,0.9959,0.0,0.58828]
[1779567124260,57.48,75988.89,0.0,0.9959,0.0,0.58813]
[1779567125267,57.48,75986.35,0.0,0.99589,0.0,0.58953]
[1779567130302,57.48,75986.74,0.0,0.99589,0.0,0.58931]
[1779567133179,57.48,75986.74,0.0,0.99589,0.0,0.58931]
[1779567133222,57.48,75986.74,0.0,0.99589,0.0,0.58931]
[1779567134330,57.49,75989.27,0.0,0.9959,0.0,0.58808]
[1779567135337,57.49,75990.8,0.0,0.99591,0.0,0.58724]
[1779567136952,57.49,75990.8,0.0,0.99591,0.0,0.58724]
[1779567136973,57.49,75990.8,0.0,0.99591,0.0,0.58724]
[1779567137350,57.49,75997.0,0.0,0.99594,0.0,0.58385]
[1779567138358,57.49,75998.53,0.0,0.99594,0.0,0.58302]
[1779567141380,57.49,75997.14,0.0,0.99594,0.0,0.58377]
[1779567143002,57.49,75997.14,0.0,0.99594,0.0,0.58377]
[1779567143030,57.49,75997.14,0.0,0.99594,0.0,0.58377]
[1779567143031,57.49,75994.86,0.0,0.99593,0.0,0.58502]
[1779567143393,57.49,75989.0,0.0,0.9959,0.0,0.58823]
[1779567145407,57.49,75987.82,0.0,0.9959,0.0,0.58888]
[1779567150442,57.49,75988.03,0.0,0.9959,0.0,0.58876]
[1779567153154,57.49,75989.02,0.0,0.99591,0.0,0.58714]
[1779567153219,57.49,75988.38,0.0,0.99591,0.0,0.58749]
[1779567155477,57.49,75986.17,0.0,0.99589,0.0,0.58901]
[1779567161519,57.49,75985.92,0.0,0.99589,0.0,0.5893]
[1779567163096,57.49,75985.92,0.0,0.99589,0.0,0.5893]
[1779567163224,57.49,75985.92,0.0,0.99589,0.0,0.5893]
[1779567163197,57.49,75984.23,0.0,0.99588,0.0,0.59024]
[1779567165628,57.49,75984.17,0.0,0.99588,0.0,0.59027]
[1779567165720,57.49,75984.17,0.0,0.99588,0.0,0.59027]
[1779567165721,57.49,75978.74,0.0,0.99586,0.0,0.59327]
[1779567166553,57.49,75977.43,0.0,0.99585,0.0,0.59399]
[1779567171589,57.49,75975.3,0.0,0.99585,0.0,0.59517]
[1779567176624,57.49,75974.74,0.0,0.99584,0.0,0.59548]
[1779567180303,57.49,75974.69,0.0,0.99584,0.0,0.59551]
[1779567180470,57.49,75974.69,0.0,0.99584,0.0,0.59551]
[1779567181659,57.49,75978.87,0.0,0.99586,0.0,0.59319]
[1779567182666,57.49,75980.52,0.0,0.99587,0.0,0.59228]
[1779567187602,57.49,75981.36,0.0,0.99587,0.0,0.59182]
[1779567187722,57.49,75981.36,0.0,0.99587,0.0,0.59182]
[1779567187814,57.49,75983.21,0.0,0.99588,0.0,0.5908]
[1779567188708,57.49,75985.13,0.0,0.99589,0.0,0.58974]
[1779567194750,57.49,75985.43,0.0,0.99589,0.0,0.58957]
[1779567199299,57.49,75984.54,0.0,0.99589,0.0,0.59006]
[1779567199473,57.49,75984.54,0.0,0.99589,0.0,0.59006]
[1779567201799,57.49,75981.19,0.0,0.99587,0.0,0.59191]
[1779567206835,57.5,75980.21,0.0,0.99586,0.0,0.59319]
[1779567207612,57.5,75980.21,0.0,0.99586,0.0,0.59319]
[1779567207721,57.5,75980.21,0.0,0.99586,0.0,0.59319]
[1779567209855,57.51,75983.24,0.0,0.99587,0.0,0.59194]
[1779567213883,57.52,75981.36,0.0,0.99587,0.0,0.59248]
[1779567214490,57.52,75981.36,0.0,0.99587,0.0,0.59248]
[1779567214722,57.52,75981.36,0.0,0.99587,0.0,0.59248]
[1779567219925,57.53,75980.41,0.0,0.99585,0.0,0.59387]
[1779567224960,57.54,75980.41,0.0,0.99585,0.0,0.59458]
[1779567229995,57.55,75980.47,0.0,0.99584,0.0,0.59526]
[1779567233502,57.55,75979.98,0.0,0.99584,0.0,0.59582]
[1779567233721,57.55,75979.98,0.0,0.99584,0.0,0.59582]
[1779567239059,57.57,75980.93,0.0,0.99584,0.0,0.59629]
[1779567239780,57.57,75980.93,0.0,0.99584,0.0,0.59629]
[1779567239972,57.57,75980.93,0.0,0.99584,0.0,0.59629]
[1779567245101,57.57,75980.56,0.0,0.99583,0.0,0.5965]
[1779567251143,57.57,75980.97,0.0,0.99584,0.0,0.59627]
[1779567255182,57.57,75981.62,0.0,0.99584,0.0,0.59591]
[1779567255220,57.57,75981.62,0.0,0.99584,0.0,0.59591]
[1779567255260,57.57,75989.81,0.0,0.99587,0.0,0.59138]
[1779567256178,57.57,75995.98,0.0,0.9959,0.0,0.58799]
[1779567257185,57.57,76002.59,0.0,0.99593,0.0,0.58438]
[1779567262220,57.57,76002.62,0.0,0.99593,0.0,0.58436]
[1779567264234,57.57,76003.95,0.0,0.99594,0.0,0.58363]
[1779567264537,57.57,76003.95,0.0,0.99594,0.0,0.58363]
[1779567264720,57.57,76003.95,0.0,0.99594,0.0,0.58363]
[1779567268740,57.57,76004.09,0.0,0.99594,0.0,0.58356]
[1779567270977,57.57,76004.25,0.0,0.99594,0.0,0.58347]
[1779567271283,57.57,76003.64,0.0,0.99594,0.0,0.58273]
[1779567271931,57.57,76003.64,0.0,0.99594,0.0,0.58273]
[1779567271971,57.57,76003.64,0.0,0.99594,0.0,0.58273]
[1779567277326,57.57,76003.37,0.0,0.99594,0.0,0.58288]
[1779567278246,57.57,76003.37,0.0,0.99594,0.0,0.58288]
[1779567278333,57.57,76003.25,0.0,0.99594,0.0,0.58294]
[1779567278470,57.57,76003.25,0.0,0.99594,0.0,0.58294]
[1779567282164,57.57,76003.26,0.0,0.99594,0.0,0.58294]
[1779567282221,57.57,76003.26,0.0,0.99594,0.0,0.58294]
[1779567286627,57.57,76003.75,0.0,0.99594,0.0,0.58267]
[1779567286719,57.57,76003.75,0.0,0.99594,0.0,0.58267]
[1779567286820,57.57,76001.05,0.0,0.99593,0.0,0.58414]
[1779567291390,57.57,76002.47,0.0,0.99594,0.0,0.58337]
[1779567291470,57.57,76002.47,0.0,0.99594,0.0,0.58337]
[1779567291570,57.57,76002.47,0.0,0.99594,0.0,0.58337]
[1779567299480,57.57,76003.35,0.0,0.99594,0.0,0.58289]
[1779567300487,57.57,76006.78,0.0,0.99596,0.0,0.58102]
[1779567301510,57.57,76004.14,0.0,0.99594,0.0,0.58246]
[1779567302502,57.57,75993.51,0.0,0.9959,0.0,0.58826]
[1779567303509,57.57,75993.46,0.0,0.9959,0.0,0.58829]
[1779567308544,57.57,75992.14,0.0,0.99589,0.0,0.58902]
[1779567314586,57.57,75994.43,0.0,0.9959,0.0,0.58776]
[1779567315593,57.57,75989.57,0.0,0.99588,0.0,0.59043]
[1779567316600,57.57,75985.01,0.0,0.99586,0.0,0.59294]
[1779567320628,57.57,75979.29,0.0,0.99584,0.0,0.59611]
[1779567326670,57.57,75979.02,0.0,0.99583,0.0,0.59626]
[1779567331705,57.57,75979.2,0.0,0.99584,0.0,0.59507]
[1779567336740,57.57,75979.35,0.0,0.99584,0.0,0.59499]
[1779567341775,57.57,75988.37,0.0,0.99588,0.0,0.59001]
[1779567342781,57.57,75997.06,0.0,0.99592,0.0,0.58524]
[1779567343789,57.57,76002.05,0.0,0.99594,0.0,0.58252]
[1779567348824,57.57,76003.17,0.0,0.99595,0.0,0.58191]
[1779567352852,57.57,76000.27,0.0,0.99593,0.0,0.58349]
[1779567358894,57.57,76000.74,0.0,0.99594,0.0,0.58323]
[1779567363929,57.57,76001.18,0.0,0.99594,0.0,0.58299]
[1779567368964,57.57,76003.65,0.0,0.99595,0.0,0.58165]
[1779567374000,57.57,76004.22,0.0,0.99595,0.0,0.58134]
[1779567379038,57.57,76004.27,0.0,0.99595,0.0,0.58131]
[1779567384074,57.57,76005.54,0.0,0.99596,0.0,0.58062]
[1779567387095,57.57,76013.96,0.0,0.99599,0.0,0.57607]
[1779567389108,57.57,76016.1,0.0,0.996,0.0,0.57492]
[1779567392100,57.57,76016.4,0.0,0.996,0.0,0.57476]
[1779567392221,57.57,76016.4,0.0,0.996,0.0,0.57476]
[1779567396159,57.57,76025.0,0.0,0.99605,0.0,0.56909]
[1779567399180,57.57,76028.41,0.0,0.99606,0.0,0.56727]
[1779567402201,57.57,76041.63,0.0,0.99612,0.0,0.56028]
[1779567403208,57.57,76042.22,0.0,0.99612,0.0,0.55997]
[1779567406973,57.57,76044.43,0.0,0.99613,0.0,0.55881]
[1779567410257,57.57,76040.24,0.0,0.99611,0.0,0.56101]
[1779567414285,57.57,76047.07,0.0,0.99614,0.0,0.55742]
[1779567415292,57.57,76049.51,0.0,0.99615,0.0,0.55615]
[1779567420327,57.57,76051.71,0.0,0.99616,0.0,0.555]
[1779567421495,57.57,76051.62,0.0,0.99616,0.0,0.55504]
[1779567421721,57.57,76051.62,0.0,0.99616,0.0,0.55504]
[1779567421748,57.57,76051.62,0.0,0.99616,0.0,0.55504]
[1779567423032,57.57,76051.62,0.0,0.99616,0.0,0.55504]
[1779567423221,57.57,76051.62,0.0,0.99616,0.0,0.55504]
[1779567428383,57.57,76052.11,0.0,0.99616,0.0,0.55479]
[1779567430809,57.57,76051.18,0.0,0.99616,0.0,0.55527]
[1779567430981,57.57,76051.18,0.0,0.99616,0.0,0.55527]
[1779567431404,57.57,76051.14,0.0,0.99616,0.0,0.55529]
[1779567432295,57.57,76051.14,0.0,0.99616,0.0,0.55529]
[1779567432470,57.57,76051.14,0.0,0.99616,0.0,0.55529]
[1779567436440,57.57,76046.02,0.0,0.99613,0.0,0.55797]
[1779567437446,57.57,76042.85,0.0,0.99612,0.0,0.55964]
[1779567440404,57.57,76042.49,0.0,0.99612,0.0,0.55983]
[1779567440471,57.57,76042.49,0.0,0.99612,0.0,0.55983]
[1779567440412,57.57,76042.49,0.0,0.99612,0.0,0.55983]
[1779567440917,57.57,76042.49,0.0,0.99612,0.0,0.55983]
[1779567440971,57.57,76042.49,0.0,0.99612,0.0,0.55983]
[1779567446515,57.57,76043.88,0.0,0.99613,0.0,0.5591]
[1779567447813,57.57,76043.88,0.0,0.99613,0.0,0.5591]
[1779567447973,57.57,76043.88,0.0,0.99613,0.0,0.5591]
[1779567448072,57.57,76043.92,0.0,0.99613,0.0,0.55907]
[1779567449820,57.57,76043.89,0.0,0.99613,0.0,0.55909]
[1779567449971,57.57,76043.89,0.0,0.99613,0.0,0.55909]
[1779567455574,57.57,76046.09,0.0,0.99614,0.0,0.5569]
[1779567461289,57.57,76047.93,0.0,0.99615,0.0,0.55593]
[1779567461474,57.57,76047.93,0.0,0.99615,0.0,0.55593]
[1779567461390,57.57,76047.68,0.0,0.99615,0.0,0.55606]
[1779567461859,57.57,76047.68,0.0,0.99615,0.0,0.55606]
[1779567461971,57.57,76047.68,0.0,0.99615,0.0,0.55606]
[1779567467657,57.57,76054.71,0.0,0.99618,0.0,0.5524]
[1779567470805,57.57,76055.71,0.0,0.99618,0.0,0.55188]
[1779567470976,57.57,76055.71,0.0,0.99618,0.0,0.55188]
[1779567471070,57.57,76057.73,0.0,0.99619,0.0,0.55083]
[1779567471843,57.57,76057.73,0.0,0.99619,0.0,0.55083]
[1779567471972,57.57,76057.73,0.0,0.99619,0.0,0.55083]
[1779567477729,57.57,76057.83,0.0,0.99619,0.0,0.55078]
[1779567478736,57.57,76055.2,0.0,0.99618,0.0,0.55214]
[1779567481537,57.57,76055.92,0.0,0.99618,0.0,0.55177]
[1779567481722,57.57,76056.63,0.0,0.99618,0.0,0.5514]
[1779567482226,57.57,76056.63,0.0,0.99618,0.0,0.5514]
[1779567482472,57.57,76056.63,0.0,0.99618,0.0,0.5514]
[1779567482254,57.57,76056.89,0.0,0.99619,0.0,0.55127]
[1779567487799,57.57,76057.38,0.0,0.99619,0.0,0.55101]
[1779567489872,57.57,76056.38,0.0,0.99618,0.0,0.55153]
[1779567489972,57.57,76056.38,0.0,0.99618,0.0,0.55153]
[1779567490506,57.57,76056.38,0.0,0.99618,0.0,0.55153]
[1779567490019,57.57,76056.56,0.0,0.99618,0.0,0.55144]
[1779567490721,57.57,76056.56,0.0,0.99618,0.0,0.55144]
[1779567497870,57.57,76058.64,0.0,0.99619,0.0,0.55036]
[1779567501449,57.57,76058.67,0.0,0.99619,0.0,0.55034]
[1779567501476,57.57,76058.67,0.0,0.99619,0.0,0.55034]
[1779567501473,57.57,76058.21,0.0,0.99619,0.0,0.55058]
[1779567502324,57.57,76058.21,0.0,0.99619,0.0,0.55058]
[1779567502472,57.57,76058.21,0.0,0.99619,0.0,0.55058]
[1779567507940,57.57,76061.98,0.0,0.99621,0.0,0.54863]
[1779567508947,57.57,76065.26,0.0,0.99622,0.0,0.54694]
[1779567509956,57.57,76071.05,0.0,0.99624,0.0,0.54396]
[1779567513447,57.57,76066.32,0.0,0.99623,0.0,0.54537]
[1779567514993,57.57,76065.78,0.0,0.99623,0.0,0.54564]
[1779567515222,57.57,76065.78,0.0,0.99623,0.0,0.54564]
[1779567515273,57.57,76066.96,0.0,0.99623,0.0,0.54504]
[1779567515706,57.57,76066.96,0.0,0.99623,0.0,0.54504]
[1779567515723,57.57,76066.96,0.0,0.99623,0.0,0.54504]
[1779567522054,57.57,76066.5,0.0,0.99623,0.0,0.54527]
[1779567523106,57.57,76066.5,0.0,0.99623,0.0,0.54527]
[1779567523220,57.57,76066.5,0.0,0.99623,0.0,0.54527]
[1779567523322,57.57,76066.05,0.0,0.99623,0.0,0.5455]
[1779567524068,57.57,76063.52,0.0,0.99622,0.0,0.54681]
[1779567526108,57.57,76058.62,0.0,0.9962,0.0,0.54934]
[1779567527106,57.57,76055.57,0.0,0.99619,0.0,0.55092]
[1779567529503,57.57,76056.19,0.0,0.99619,0.0,0.5506]
[1779567529725,57.57,76056.02,0.0,0.99619,0.0,0.55069]
[1779567534155,57.57,76061.77,0.0,0.99621,0.0,0.54771]
[1779567537144,57.57,76063.39,0.0,0.99622,0.0,0.54687]
[1779567537221,57.57,76063.39,0.0,0.99622,0.0,0.54687]
[1779567537427,57.57,76063.39,0.0,0.99622,0.0,0.54687]
[1779567537475,57.57,76063.39,0.0,0.99622,0.0,0.54687]
[1779567537528,57.57,76064.01,0.0,0.99622,0.0,0.54656]
[1779567541209,57.57,76069.07,0.0,0.99624,0.0,0.54395]
[1779567543132,57.57,76069.26,0.0,0.99624,0.0,0.54386]
[1779567543223,57.57,76069.26,0.0,0.99624,0.0,0.54386]
[1779567543495,57.57,76069.26,0.0,0.99624,0.0,0.54386]
[1779567543573,57.57,76069.21,0.0,0.99624,0.0,0.54388]
[1779567543725,57.57,76069.21,0.0,0.99624,0.0,0.54388]
[1779567546244,57.57,76066.7,0.0,0.99623,0.0,0.54517]
[1779567549011,57.57,76066.02,0.0,0.99623,0.0,0.54552]
[1779567549224,57.57,76066.02,0.0,0.99623,0.0,0.54552]
[1779567550940,57.57,76065.57,0.0,0.99623,0.0,0.54575]
[1779567550970,57.57,76065.57,0.0,0.99623,0.0,0.54575]
[1779567551279,57.57,76066.7,0.0,0.99623,0.0,0.54517]
[1779567557321,57.57,76067.07,0.0,0.99623,0.0,0.54498]
[1779567558328,57.57,76069.65,0.0,0.99624,0.0,0.54366]
[1779567559406,57.57,76069.65,0.0,0.99624,0.0,0.54366]
[1779567559472,57.57,76069.65,0.0,0.99624,0.0,0.54366]
[1779567559508,57.57,76071.14,0.0,0.99625,0.0,0.54289]
[1779567560233,57.57,76071.14,0.0,0.99625,0.0,0.54289]
[1779567560473,57.57,76071.14,0.0,0.99625,0.0,0.54289]
[1779567566384,57.57,76085.88,0.0,0.99631,0.0,0.53539]
[1779567567400,57.57,76089.72,0.0,0.99632,0.0,0.53346]
[1779567569414,57.57,76091.97,0.0,0.99633,0.0,0.53236]
[1779567573442,57.57,76096.95,0.0,0.99636,0.0,0.52894]
[1779567574449,57.57,76099.55,0.0,0.99637,0.0,0.52766]
[1779567575456,57.57,76102.11,0.0,0.99638,0.0,0.52642]
[1779567577470,57.57,76106.46,0.0,0.99639,0.0,0.52425]
[1779567578477,57.57,76086.29,0.0,0.99632,0.0,0.53436]
[1779567579483,57.57,76075.4,0.0,0.99627,0.0,0.53988]
[1779567579720,57.57,76075.4,0.0,0.99627,0.0,0.53988]
[1779567580491,57.57,76067.25,0.0,0.99624,0.0,0.54405]
[1779567581498,57.57,76056.37,0.0,0.9962,0.0,0.54966]
[1779567582505,57.57,76056.67,0.0,0.9962,0.0,0.54951]
[1779567583223,57.57,76056.67,0.0,0.9962,0.0,0.54951]
[1779567583470,57.57,76056.67,0.0,0.9962,0.0,0.54951]
[1779567586533,57.57,76048.97,0.0,0.99617,0.0,0.55351]
[1779567587539,57.57,76046.0,0.0,0.99615,0.0,0.55506]
[1779567589554,57.57,76049.1,0.0,0.99617,0.0,0.55344]
[1779567592575,57.57,76045.92,0.0,0.99615,0.0,0.5551]
[1779567594589,57.57,76049.38,0.0,0.99617,0.0,0.55329]
[1779567597610,57.57,76053.75,0.0,0.99619,0.0,0.55102]
[1779567598617,57.57,76056.75,0.0,0.9962,0.0,0.54947]
[1779567601017,57.57,76058.96,0.0,0.99621,0.0,0.54832]
[1779567601223,57.57,76058.96,0.0,0.99621,0.0,0.54832]
[1779567601525,57.57,76058.96,0.0,0.99621,0.0,0.54832]
[1779567601638,57.57,76059.3,0.0,0.99621,0.0,0.54815]
[1779567601725,57.57,76059.3,0.0,0.99621,0.0,0.54815]
[1779567608687,57.57,76058.45,0.0,0.9962,0.0,0.54859]
[1779567611708,57.57,76054.11,0.0,0.99619,0.0,0.55083]
[1779567612847,57.57,76054.11,0.0,0.99619,0.0,0.55083]
[1779567612971,57.57,76054.11,0.0,0.99619,0.0,0.55083]
[1779567613230,57.57,76054.11,0.0,0.99619,0.0,0.55083]
[1779567613472,57.57,76054.11,0.0,0.99619,0.0,0.55083]
[1779567613559,57.57,76052.0,0.0,0.99618,0.0,0.55193]
[1779567614735,57.57,76046.43,0.0,0.99616,0.0,0.55483]
[1779567616552,57.57,76046.43,0.0,0.99616,0.0,0.55483]
[1779567616653,57.57,76040.89,0.0,0.99613,0.0,0.55773]
[1779567616741,57.57,76040.89,0.0,0.99613,0.0,0.55773]
[1779567620774,57.57,76049.58,0.0,0.99617,0.0,0.55319]
[1779567621874,57.57,76049.58,0.0,0.99617,0.0,0.55319]
[1779567621973,57.57,76049.58,0.0,0.99617,0.0,0.55319]
[1779567622171,57.57,76049.58,0.0,0.99617,0.0,0.55319]
[1779567622224,57.57,76049.58,0.0,0.99617,0.0,0.55319]
[1779567622322,57.57,76050.46,0.0,0.99617,0.0,0.55273]
[1779567623795,57.57,76055.2,0.0,0.99619,0.0,0.55027]
[1779567625294,57.57,76055.2,0.0,0.99619,0.0,0.55027]
[1779567625473,57.57,76055.2,0.0,0.99619,0.0,0.55027]
[1779567627823,57.57,76048.16,0.0,0.99616,0.0,0.55393]
[1779567628952,57.57,76048.16,0.0,0.99616,0.0,0.55393]
[1779567628970,57.57,76048.16,0.0,0.99616,0.0,0.55393]
[1779567629188,57.57,76043.04,0.0,0.99614,0.0,0.5566]
[1779567629769,57.57,76043.04,0.0,0.99614,0.0,0.5566]
[1779567629974,57.57,76043.04,0.0,0.99614,0.0,0.5566]
[1779567630071,57.57,76039.73,0.0,0.99613,0.0,0.55834]
[1779567635880,57.57,76039.38,0.0,0.99613,0.0,0.55748]
[1779567637894,57.57,76042.98,0.0,0.99615,0.0,0.5556]
[1779567640810,57.57,76044.29,0.0,0.99615,0.0,0.55491]
[1779567640969,57.57,76044.29,0.0,0.99615,0.0,0.55491]
[1779567641582,57.57,76044.29,0.0,0.99615,0.0,0.55491]
[1779567641724,57.57,76044.29,0.0,0.99615,0.0,0.55491]
[1779567641684,57.57,76044.27,0.0,0.99615,0.0,0.55492]
[1779567644924,57.57,76044.97,0.0,0.99616,0.0,0.55456]
[1779567645921,57.57,76046.95,0.0,0.99616,0.0,0.55352]
[1779567645970,57.57,76046.95,0.0,0.99616,0.0,0.55352]
[1779567646071,57.57,76050.73,0.0,0.99618,0.0,0.55156]
[1779567647102,57.57,76050.73,0.0,0.99618,0.0,0.55156]
[1779567647227,57.57,76050.73,0.0,0.99618,0.0,0.55156]
[1779567647706,57.57,76045.19,0.0,0.99616,0.0,0.55444]
[1779567647965,57.57,76041.85,0.0,0.99614,0.0,0.55619]
[1779567653002,57.57,76040.87,0.0,0.99614,0.0,0.5567]
[1779567658039,57.57,76040.37,0.0,0.99614,0.0,0.55696]
[1779567663072,57.57,76041.14,0.0,0.99614,0.0,0.55656]
[1779567666093,57.57,76043.59,0.0,0.99615,0.0,0.55528]
[1779567666771,57.57,76043.59,0.0,0.99615,0.0,0.55528]
[1779567666969,57.57,76043.59,0.0,0.99615,0.0,0.55528]
[1779567667615,57.57,76047.19,0.0,0.99617,0.0,0.5534]
[1779567667874,57.57,76047.19,0.0,0.99617,0.0,0.5534]
[1779567667976,57.57,76047.19,0.0,0.99617,0.0,0.5534]
[1779567670121,57.57,76055.68,0.0,0.9962,0.0,0.54899]
[1779567670937,57.57,76055.68,0.0,0.9962,0.0,0.54899]
[1779567670978,57.57,76055.68,0.0,0.9962,0.0,0.54899]
[1779567671173,57.57,76055.68,0.0,0.9962,0.0,0.54899]
[1779567671222,57.57,76055.68,0.0,0.9962,0.0,0.54899]
[1779567671321,57.57,76058.04,0.0,0.99621,0.0,0.54777]
[1779567673142,57.57,76068.35,0.0,0.99625,0.0,0.54247]
[1779567674149,57.57,76066.26,0.0,0.99624,0.0,0.54354]
[1779567675156,57.57,76061.88,0.0,0.99622,0.0,0.54579]
[1779567676163,57.57,76058.47,0.0,0.99621,0.0,0.54755]
[1779567677815,57.57,76057.95,0.0,0.99621,0.0,0.54782]
[1779567677976,57.57,76057.95,0.0,0.99621,0.0,0.54782]
[1779567678398,57.57,76057.95,0.0,0.99621,0.0,0.54782]
[1779567678472,57.57,76057.95,0.0,0.99621,0.0,0.54782]
[1779567678573,57.57,76059.56,0.0,0.99622,0.0,0.54699]
[1779567682205,57.57,76062.78,0.0,0.99623,0.0,0.54533]
[1779567683695,57.57,76062.78,0.0,0.99623,0.0,0.54533]
[1779567683723,57.57,76062.78,0.0,0.99623,0.0,0.54533]
[1779567683212,57.57,76065.34,0.0,0.99624,0.0,0.54401]
[1779567684512,57.57,76065.34,0.0,0.99624,0.0,0.54401]
[1779567684724,57.57,76065.34,0.0,0.99624,0.0,0.54401]
[1779567684573,57.57,76065.41,0.0,0.99624,0.0,0.54398]
[1779567688247,57.57,76068.71,0.0,0.99625,0.0,0.54229]
[1779567689309,57.57,76068.71,0.0,0.99625,0.0,0.54229]
[1779567689476,57.57,76068.71,0.0,0.99625,0.0,0.54229]
[1779567689570,57.57,76069.75,0.0,0.99626,0.0,0.54176]
[1779567690065,57.57,76069.75,0.0,0.99626,0.0,0.54176]
[1779567690223,57.57,76069.75,0.0,0.99626,0.0,0.54176]
[1779567696303,57.57,76070.07,0.0,0.99626,0.0,0.5406]
[1779567701338,57.57,76076.78,0.0,0.99629,0.0,0.53721]
[1779567703373,57.57,76077.67,0.0,0.99629,0.0,0.53677]
[1779567703475,57.57,76077.67,0.0,0.99629,0.0,0.53677]
[1779567703727,57.57,76077.67,0.0,0.99629,0.0,0.53677]
[1779567703552,57.57,76077.04,0.0,0.99629,0.0,0.53711]
[1779567707721,57.57,76077.59,0.0,0.99629,0.0,0.53687]
[1779567707380,57.57,76072.86,0.0,0.99627,0.0,0.53929]
[1779567707982,57.57,76072.86,0.0,0.99627,0.0,0.53929]
[1779567708532,57.57,76072.86,0.0,0.99627,0.0,0.53929]
[1779567708724,57.57,76072.86,0.0,0.99627,0.0,0.53929]
[1779567708559,57.57,76071.25,0.0,0.99627,0.0,0.54011]
[1779567714429,57.57,76071.06,0.0,0.99627,0.0,0.54025]
[1779567719259,57.57,76070.14,0.0,0.99626,0.0,0.54073]
[1779567719469,57.57,76070.14,0.0,0.99626,0.0,0.54073]
[1779567721681,57.57,76070.54,0.0,0.99627,0.0,0.54053]
[1779567721720,57.57,76070.54,0.0,0.99627,0.0,0.54053]
[1779567721782,57.57,76064.64,0.0,0.99624,0.0,0.54356]
[1779567722526,57.57,76064.64,0.0,0.99624,0.0,0.54356]
[1779567722724,57.57,76064.64,0.0,0.99624,0.0,0.54356]
[1779567722775,57.57,76060.89,0.0,0.99623,0.0,0.54548]
[1779567724499,57.57,76059.36,0.0,0.99622,0.0,0.54627]
[1779567725507,57.57,76057.5,0.0,0.99621,0.0,0.54723]
[1779567726830,57.57,76056.53,0.0,0.99621,0.0,0.54773]
[1779567726972,57.57,76056.53,0.0,0.99621,0.0,0.54773]
[1779567727146,57.57,76056.53,0.0,0.99621,0.0,0.54773]
[1779567727223,57.57,76056.53,0.0,0.99621,0.0,0.54773]
[1779567727521,57.57,76057.06,0.0,0.99621,0.0,0.54746]
[1779567732556,57.57,76056.71,0.0,0.99621,0.0,0.54764]
[1779567733562,57.57,76047.38,0.0,0.99617,0.0,0.55247]
[1779567734570,57.57,76044.47,0.0,0.99616,0.0,0.55399]
[1779567735689,57.57,76044.47,0.0,0.99616,0.0,0.55399]
[1779567735721,57.57,76044.47,0.0,0.99616,0.0,0.55399]
[1779567735769,57.57,76043.82,0.0,0.99616,0.0,0.55433]
[1779567736734,57.57,76043.82,0.0,0.99616,0.0,0.55433]
[1779567736974,57.57,76044.11,0.0,0.99616,0.0,0.55418]
[1779567742625,57.57,76044.5,0.0,0.99616,0.0,0.55397]
[1779567746655,57.57,76042.22,0.0,0.99615,0.0,0.55516]
[1779567747742,57.57,76042.22,0.0,0.99615,0.0,0.55516]
[1779567747766,57.57,76032.2,0.0,0.99611,0.0,0.56042]
[1779567747969,57.57,76032.2,0.0,0.99611,0.0,0.56042]
[1779567748668,57.57,76031.51,0.0,0.99611,0.0,0.56079]
[1779567751768,57.57,76031.7,0.0,0.99611,0.0,0.56069]
[1779567751691,57.57,76029.9,0.0,0.99611,0.0,0.56059]
[1779567751969,57.57,76029.9,0.0,0.99611,0.0,0.56059]
[1779567752698,57.57,76028.86,0.0,0.9961,0.0,0.56114]
[1779567752872,57.57,76028.86,0.0,0.9961,0.0,0.56114]
[1779567752972,57.57,76028.86,0.0,0.9961,0.0,0.56114]
[1779567753705,57.57,76026.93,0.0,0.99609,0.0,0.56215]
[1779567754712,57.57,76024.86,0.0,0.99609,0.0,0.56325]
[1779567758630,57.57,76024.28,0.0,0.99608,0.0,0.56356]
[1779567758723,57.57,76024.28,0.0,0.99608,0.0,0.56356]
[1779567761808,57.57,76006.31,0.0,0.99601,0.0,0.57314]
[1779567762788,57.57,75977.56,0.0,0.99588,0.0,0.58877]
[1779567762931,57.57,75977.56,0.0,0.99588,0.0,0.58877]
[1779567763795,57.57,75975.79,0.0,0.99588,0.0,0.58975]
[1779567764802,57.57,75976.24,0.0,0.99588,0.0,0.5895]
[1779567765578,57.57,75976.24,0.0,0.99588,0.0,0.5895]
[1779567765809,57.57,75976.89,0.0,0.99588,0.0,0.58914]
[1779567766816,57.57,75978.29,0.0,0.99589,0.0,0.58837]
[1779567767823,57.57,75989.75,0.0,0.99594,0.0,0.5821]
[1779567768830,57.57,75995.4,0.0,0.99596,0.0,0.57903]
[1779567769837,57.57,75996.18,0.0,0.99596,0.0,0.57861]
[1779567770844,57.57,75987.16,0.0,0.99593,0.0,0.58351]
[1779567775879,57.57,75987.0,0.0,0.99593,0.0,0.5836]
[1779567777893,57.57,75984.08,0.0,0.99591,0.0,0.5852]
[1779567778899,57.57,75977.55,0.0,0.99588,0.0,0.58878]
[1779567781132,57.57,75977.65,0.0,0.99588,0.0,0.58872]
[1779567781926,57.57,75974.03,0.0,0.99587,0.0,0.59072]
[1779567783399,57.57,75967.45,0.0,0.99584,0.0,0.59436]
[1779567783940,57.57,75965.23,0.0,0.99583,0.0,0.59559]
[1779567786624,57.57,75965.01,0.0,0.99583,0.0,0.59571]
[1779567786725,57.57,75965.01,0.0,0.99583,0.0,0.59571]
[1779567787968,57.57,75963.65,0.0,0.99582,0.0,0.59647]
[1779567788975,57.57,75961.27,0.0,0.99581,0.0,0.59779]
[1779567794010,57.57,75960.91,0.0,0.99581,0.0,0.59799]
[1779567796025,57.57,75959.08,0.0,0.9958,0.0,0.59901]
[1779567797032,57.57,75954.31,0.0,0.99578,0.0,0.60168]
[1779567797920,57.57,75954.31,0.0,0.99578,0.0,0.60168]
[1779567797974,57.57,75954.31,0.0,0.99578,0.0,0.60168]
[1779567798039,57.57,75952.52,0.0,0.99577,0.0,0.60269]
[1779567802997,57.57,75952.41,0.0,0.99577,0.0,0.60275]
[1779567803225,57.57,75952.41,0.0,0.99577,0.0,0.60275]
[1779567803837,57.57,75952.41,0.0,0.99577,0.0,0.60275]
[1779567803879,57.57,75950.23,0.0,0.99576,0.0,0.60397]
[1779567804473,57.57,75950.23,0.0,0.99576,0.0,0.60397]
[1779567804574,57.57,75947.22,0.0,0.99575,0.0,0.60567]
[1779567808526,57.57,75946.55,0.0,0.99575,0.0,0.60605]
[1779567808721,57.57,75946.55,0.0,0.99575,0.0,0.60605]
[1779567808821,57.57,75945.03,0.0,0.99574,0.0,0.6069]
[1779567810124,57.57,75947.31,0.0,0.99575,0.0,0.60562]
[1779567815160,57.57,75946.35,0.0,0.99575,0.0,0.60505]
[1779567818688,57.58,75951.5,0.0,0.99577,0.0,0.60255]
[1779567819727,57.58,75951.5,0.0,0.99577,0.0,0.60255]
[1779567819911,57.58,75951.5,0.0,0.99577,0.0,0.60255]
[1779567819780,57.58,75950.08,0.0,0.99577,0.0,0.60349]
[1779567819971,57.58,75950.08,0.0,0.99577,0.0,0.60349]
[1779567825230,57.59,75948.53,0.0,0.99575,0.0,0.60517]
[1779567829818,57.6,75948.6,0.0,0.99575,0.0,0.60553]
[1779567829920,57.6,75952.01,0.0,0.99576,0.0,0.60374]
[1779567829974,57.6,75952.01,0.0,0.99576,0.0,0.60374]
[1779567830266,57.6,75954.65,0.0,0.99578,0.0,0.6024]
[1779567832219,57.6,75954.87,0.0,0.99578,0.0,0.60241]
[1779567832470,57.6,75954.87,0.0,0.99578,0.0,0.60241]
[1779567832572,57.6,75954.47,0.0,0.99577,0.0,0.60278]
[1779567838692,57.61,75954.38,0.0,0.99577,0.0,0.60338]
[1779567838721,57.61,75954.38,0.0,0.99577,0.0,0.60338]
[1779567844369,57.63,75954.21,0.0,0.99576,0.0,0.60453]
[1779567849409,57.63,75954.36,0.0,0.99576,0.0,0.60497]
[1779567849473,57.63,75954.36,0.0,0.99576,0.0,0.60497]
[1779567851469,57.64,75954.19,0.0,0.99575,0.0,0.60532]
[1779567851722,57.64,75954.19,0.0,0.99575,0.0,0.60532]
[1779567851822,57.64,75954.14,0.0,0.99575,0.0,0.60547]
[1779567857460,57.65,75954.21,0.0,0.99575,0.0,0.60618]
[1779567861376,57.66,75953.96,0.0,0.99574,0.0,0.60669]
[1779567861472,57.66,75953.96,0.0,0.99574,0.0,0.60669]
[1779567866523,57.66,75953.95,0.0,0.99574,0.0,0.60705]
[1779567869200,57.66,75954.77,0.0,0.99574,0.0,0.60671]
[1779567869226,57.66,75954.77,0.0,0.99574,0.0,0.60671]
[1779567869302,57.66,75954.77,0.0,0.99574,0.0,0.60671]
[1779567874580,57.67,75959.46,0.0,0.99577,0.0,0.60356]
[1779567875587,57.67,75954.68,0.0,0.99574,0.0,0.60638]
[1779567880622,57.68,75953.33,0.0,0.99573,0.0,0.60774]
[1779567885657,57.69,75953.54,0.0,0.99573,0.0,0.60822]
[1779567888685,57.69,75956.28,0.0,0.99574,0.0,0.60703]
[1779567892713,57.7,75959.69,0.0,0.99575,0.0,0.60559]
[1779567894727,57.7,75963.06,0.0,0.99576,0.0,0.60382]
[1779567898755,57.7,75960.43,0.0,0.99575,0.0,0.6053]
[1779567900769,57.7,75957.03,0.0,0.99574,0.0,0.60734]
[1779567902783,57.71,75954.23,0.0,0.99572,0.0,0.60917]
[1779567906811,57.71,75951.57,0.0,0.99571,0.0,0.61115]
[1779567911846,57.72,75949.92,0.0,0.9957,0.0,0.61243]
[1779567917889,57.73,75949.46,0.0,0.99569,0.0,0.61336]
[1779567922923,57.74,75948.43,0.0,0.99568,0.0,0.61448]
[1779567927958,57.74,75948.98,0.0,0.99568,0.0,0.6147]
[1779567931986,57.75,75940.29,0.0,0.99564,0.0,0.61895]
[1779567932993,57.75,75947.0,0.0,0.99567,0.0,0.61522]
[1779567937027,57.76,75951.07,0.0,0.99569,0.0,0.61332]
[1779567942074,57.76,75955.0,0.0,0.9957,0.0,0.61162]
[1779567943069,57.76,75958.18,0.0,0.99571,0.0,0.60993]
[1779567946090,57.77,75961.03,0.0,0.99572,0.0,0.60866]
[1779567948104,57.77,75967.91,0.0,0.99575,0.0,0.60502]
[1779567953139,57.78,75968.68,0.0,0.99575,0.0,0.60535]
[1779567958174,57.79,75969.96,0.0,0.99575,0.0,0.60526]
[1779567964216,57.8,75970.11,0.0,0.99575,0.0,0.60593]
[1779567966231,57.81,75973.99,0.0,0.99576,0.0,0.604]
[1779567971266,57.81,75974.33,0.0,0.99576,0.0,0.60445]
[1779567972513,57.81,75974.33,0.0,0.99576,0.0,0.60445]
[1779567972719,57.81,75974.33,0.0,0.99576,0.0,0.60445]
[1779567975294,57.82,75970.7,0.0,0.99574,0.0,0.60699]
[1779567977496,57.82,75970.62,0.0,0.99574,0.0,0.60715]
[1779567977723,57.82,75970.62,0.0,0.99574,0.0,0.60715]
[1779567977822,57.83,75970.62,0.0,0.99574,0.0,0.60727]
[1779567983350,57.84,75968.38,0.0,0.99572,0.0,0.60925]
[1779567989392,57.84,75968.0,0.0,0.99571,0.0,0.61016]
[1779567991406,57.85,75966.71,0.0,0.99571,0.0,0.61]
[1779567994487,57.85,75966.7,0.0,0.99571,0.0,0.61023]
[1779567995726,57.85,75966.56,0.0,0.99571,0.0,0.61043]
[1779568002483,57.87,75965.52,0.0,0.9957,0.0,0.61193]
[1779568004497,57.87,75968.94,0.0,0.99571,0.0,0.61023]
[1779568005250,57.87,75968.94,0.0,0.99571,0.0,0.61023]
[1779568005472,57.87,75968.94,0.0,0.99571,0.0,0.61023]
[1779568005522,57.87,75968.94,0.0,0.99571,0.0,0.61023]
[1779568005723,57.87,75968.94,0.0,0.99571,0.0,0.61023]
[1779568005822,57.87,75970.95,0.0,0.99572,0.0,0.60921]
[1779568011549,57.88,75969.0,0.0,0.99571,0.0,0.61102]
[1779568012996,57.88,75969.0,0.0,0.99571,0.0,0.61102]
[1779568013082,57.88,75969.0,0.0,0.99571,0.0,0.61102]
[1779568013097,57.88,75968.74,0.0,0.9957,0.0,0.61129]
[1779568013225,57.88,75968.74,0.0,0.9957,0.0,0.61129]
[1779568018598,57.89,75966.63,0.0,0.99569,0.0,0.61317]
[1779568023633,57.9,75964.36,0.0,0.99567,0.0,0.61502]
[1779568024901,57.9,75964.36,0.0,0.99567,0.0,0.61502]
[1779568024974,57.9,75964.36,0.0,0.99567,0.0,0.61502]
[1779568025076,57.9,75965.76,0.0,0.99568,0.0,0.61434]
[1779568025474,57.9,75965.76,0.0,0.99568,0.0,0.61434]
[1779568025723,57.9,75965.76,0.0,0.99568,0.0,0.61434]
[1779568031689,57.91,75967.26,0.0,0.99568,0.0,0.61427]
[1779568032436,57.91,75967.26,0.0,0.99568,0.0,0.61427]
[1779568032476,57.91,75967.26,0.0,0.99568,0.0,0.61427]
[1779568032587,57.91,75967.26,0.0,0.99568,0.0,0.61427]
[1779568032724,57.91,75967.26,0.0,0.99568,0.0,0.61427]
[1779568032805,57.91,75967.19,0.0,0.99568,0.0,0.61442]
[1779568036724,57.92,75964.03,0.0,0.99566,0.0,0.61666]
[1779568037298,57.92,75964.03,0.0,0.99566,0.0,0.61666]
[1779568037475,57.92,75964.03,0.0,0.99566,0.0,0.61666]
[1779568037603,57.92,75964.03,0.0,0.99566,0.0,0.61666]
[1779568037724,57.92,75964.03,0.0,0.99566,0.0,0.61666]
[1779568037731,57.92,75963.53,0.0,0.99566,0.0,0.61706]
[1779568042766,57.93,75961.88,0.0,0.99565,0.0,0.61852]
[1779568046434,57.93,75962.22,0.0,0.99565,0.0,0.61853]
[1779568046473,57.93,75962.22,0.0,0.99565,0.0,0.61853]
[1779568046556,57.93,75962.22,0.0,0.99565,0.0,0.61853]
[1779568046577,57.93,75962.22,0.0,0.99565,0.0,0.61853]
[1779568046722,57.93,75962.22,0.0,0.99565,0.0,0.61853]
[1779568046821,57.93,75962.22,0.0,0.99564,0.0,0.61863]
[1779568049815,57.94,75959.78,0.0,0.99563,0.0,0.62032]
[1779568051829,57.94,75957.83,0.0,0.99563,0.0,0.6205]
[1779568054191,57.94,75956.69,0.0,0.99562,0.0,0.62124]
[1779568054225,57.94,75956.69,0.0,0.99562,0.0,0.62124]
[1779568054551,57.94,75956.69,0.0,0.99562,0.0,0.62124]
[1779568054724,57.94,75956.69,0.0,0.99562,0.0,0.62124]
[1779568054850,57.94,75957.04,0.0,0.99562,0.0,0.62123]
[1779568057871,57.95,75951.84,0.0,0.9956,0.0,0.62449]
[1779568058717,57.95,75951.84,0.0,0.9956,0.0,0.62449]
[1779568058982,57.95,75951.84,0.0,0.9956,0.0,0.62449]
[1779568059018,57.95,75952.11,0.0,0.9956,0.0,0.62443]
[1779568059221,57.95,75952.11,0.0,0.9956,0.0,0.62443]
[1779568059474,57.95,75952.11,0.0,0.9956,0.0,0.62443]
[1779568064920,57.95,75949.97,0.0,0.99558,0.0,0.62616]
[1779568065590,57.95,75949.97,0.0,0.99558,0.0,0.62616]
[1779568065724,57.95,75949.97,0.0,0.99558,0.0,0.62616]
[1779568066122,57.95,75949.97,0.0,0.99558,0.0,0.62616]
[1779568065778,57.96,75949.97,0.0,0.99558,0.0,0.62625]
[1779568066223,57.96,75949.97,0.0,0.99558,0.0,0.62625]
[1779568069954,57.96,75946.04,0.0,0.99556,0.0,0.62884]
[1779568071231,57.96,75943.96,0.0,0.99555,0.0,0.63012]
[1779568071475,57.96,75943.96,0.0,0.99555,0.0,0.63012]
[1779568071510,57.96,75943.96,0.0,0.99555,0.0,0.63012]
[1779568071725,57.96,75943.96,0.0,0.99555,0.0,0.63012]
[1779568071970,57.96,75943.95,0.0,0.99555,0.0,0.6302]
[1779568077004,57.97,75943.71,0.0,0.99555,0.0,0.63071]
[1779568082042,57.97,75943.63,0.0,0.99554,0.0,0.63111]
[1779568083049,57.97,75948.51,0.0,0.99557,0.0,0.62836]
[1779568084928,57.97,75950.7,0.0,0.99558,0.0,0.62717]
[1779568084976,57.97,75950.7,0.0,0.99558,0.0,0.62717]
[1779568085063,57.98,75950.91,0.0,0.99558,0.0,0.62712]
[1779568085449,57.98,75950.91,0.0,0.99558,0.0,0.62712]
[1779568085476,57.98,75950.91,0.0,0.99558,0.0,0.62712]
[1779568090129,57.98,75951.72,0.0,0.99558,0.0,0.62697]
[1779568090228,57.98,75952.57,0.0,0.99558,0.0,0.62656]
[1779568091105,57.98,75952.81,0.0,0.99558,0.0,0.6265]
[1779568092738,57.98,75952.95,0.0,0.99558,0.0,0.6265]
[1779568092970,57.98,75952.95,0.0,0.99558,0.0,0.6265]
[1779568098154,57.99,75947.64,0.0,0.99555,0.0,0.63006]
[1779568098609,57.99,75947.64,0.0,0.99555,0.0,0.63006]
[1779568098728,57.99,75947.64,0.0,0.99555,0.0,0.63006]
[1779568099161,57.99,75947.67,0.0,0.99555,0.0,0.63012]
[1779568099276,57.99,75947.67,0.0,0.99555,0.0,0.63012]
[1779568099476,57.99,75947.67,0.0,0.99555,0.0,0.63012]
[1779568105203,58.0,75947.34,0.0,0.99555,0.0,0.63075]
[1779568106868,58.0,75947.34,0.0,0.99555,0.0,0.63075]
[1779568106971,58.0,75947.34,0.0,0.99555,0.0,0.63075]
[1779568107434,58.0,75947.34,0.0,0.99555,0.0,0.6309]
[1779568107474,58.0,75947.34,0.0,0.99555,0.0,0.6309]
[1779568108223,58.0,75947.3,0.0,0.99555,0.0,0.631]
[1779568113259,58.0,75949.87,0.0,0.99556,0.0,0.62873]
[1779568114890,58.0,75949.87,0.0,0.99556,0.0,0.62873]
[1779568114973,58.0,75949.87,0.0,0.99556,0.0,0.62873]
[1779568120308,58.01,75950.05,0.0,0.99556,0.0,0.62871]
[1779568121801,58.01,75950.05,0.0,0.99556,0.0,0.62871]
[1779568121972,58.01,75950.05,0.0,0.99556,0.0,0.62871]
[1779568122073,58.01,75950.13,0.0,0.99556,0.0,0.62874]
[1779568123124,58.01,75950.13,0.0,0.99556,0.0,0.62874]
[1779568123133,58.01,75949.99,0.0,0.99556,0.0,0.6289]
[1779568123848,58.01,75957.04,0.0,0.99559,0.0,0.62491]
[1779568126736,58.01,75957.94,0.0,0.9956,0.0,0.62448]
[1779568126817,58.01,75952.01,0.0,0.99557,0.0,0.62808]
[1779568131385,58.02,75947.19,0.0,0.99554,0.0,0.63127]
[1779568136422,58.02,75944.63,0.0,0.99553,0.0,0.63311]
[1779568137269,58.02,75944.63,0.0,0.99553,0.0,0.63311]
[1779568137472,58.02,75944.63,0.0,0.99553,0.0,0.63311]
[1779568137873,58.02,75944.63,0.0,0.99553,0.0,0.63311]
[1779568137977,58.02,75944.63,0.0,0.99553,0.0,0.63311]
[1779568138078,58.02,75943.38,0.0,0.99552,0.0,0.63391]
[1779568143471,58.03,75943.79,0.0,0.99552,0.0,0.63407]
[1779568148506,58.03,75943.65,0.0,0.99552,0.0,0.63447]
[1779568153541,58.04,75938.13,0.0,0.99549,0.0,0.63801]
[1779568156789,58.04,75936.64,0.0,0.99548,0.0,0.639]
[1779568156874,58.04,75936.64,0.0,0.99548,0.0,0.639]
[1779568157080,58.04,75936.64,0.0,0.99548,0.0,0.639]
[1779568157141,58.04,75936.64,0.0,0.99548,0.0,0.639]
[1779568157225,58.04,75936.64,0.0,0.99548,0.0,0.639]
[1779568157242,58.04,75935.62,0.0,0.99547,0.0,0.63965]
[1779568162604,58.04,75935.88,0.0,0.99547,0.0,0.63981]
[1779568167639,58.05,75934.45,0.0,0.99546,0.0,0.6409]
[1779568168816,58.05,75934.45,0.0,0.99546,0.0,0.6409]
[1779568168978,58.05,75934.45,0.0,0.99546,0.0,0.6409]
[1779568169098,58.05,75934.45,0.0,0.99546,0.0,0.6409]
[1779568169228,58.05,75934.45,0.0,0.99546,0.0,0.6409]
[1779568169272,58.05,75934.45,0.0,0.99546,0.0,0.64095]
[1779568174688,58.05,75932.78,0.0,0.99546,0.0,0.64108]
[1779568177786,58.05,75932.01,0.0,0.99546,0.0,0.64163]
[1779568177976,58.05,75932.01,0.0,0.99546,0.0,0.64163]
[1779568178113,58.05,75932.01,0.0,0.99546,0.0,0.64163]
[1779568178226,58.05,75932.01,0.0,0.99546,0.0,0.64163]
[1779568178280,58.05,75932.27,0.0,0.99546,0.0,0.64153]
[1779568182997,58.06,75932.42,0.0,0.99546,0.0,0.64164]
[1779568183223,58.06,75932.42,0.0,0.99546,0.0,0.64164]
[1779568183010,58.06,75930.35,0.0,0.99545,0.0,0.6429]
[1779568186622,58.06,75929.82,0.0,0.99544,0.0,0.64336]
[1779568186722,58.06,75929.82,0.0,0.99544,0.0,0.64336]
[1779568186771,58.06,75929.57,0.0,0.99544,0.0,0.64355]
[1779568188786,58.06,75927.13,0.0,0.99543,0.0,0.64509]
[1779568189435,58.06,75927.13,0.0,0.99543,0.0,0.64509]
[1779568189475,58.06,75927.13,0.0,0.99543,0.0,0.64509]
[1779568191806,58.06,75923.56,0.0,0.99541,0.0,0.64733]
[1779568196117,58.07,75921.78,0.0,0.9954,0.0,0.6485]
[1779568196224,58.07,75921.78,0.0,0.9954,0.0,0.6485]
[1779568196218,58.07,75920.56,0.0,0.9954,0.0,0.64927]
[1779568196404,58.07,75920.56,0.0,0.9954,0.0,0.64927]
[1779568196477,58.07,75920.56,0.0,0.9954,0.0,0.64927]
[1779568196842,58.07,75920.04,0.0,0.99539,0.0,0.64961]
[1779568201877,58.07,75919.14,0.0,0.99539,0.0,0.65033]
[1779568202884,58.07,75916.94,0.0,0.99538,0.0,0.65168]
[1779568204340,58.07,75915.63,0.0,0.99537,0.0,0.6525]
[1779568204475,58.07,75915.63,0.0,0.99537,0.0,0.6525]
[1779568205055,58.07,75915.63,0.0,0.99537,0.0,0.6525]
[1779568205224,58.07,75915.63,0.0,0.99537,0.0,0.6525]
[1779568205324,58.07,75915.56,0.0,0.99537,0.0,0.65257]
[1779568210940,58.07,75913.05,0.0,0.99536,0.0,0.65427]
[1779568211947,58.07,75916.11,0.0,0.99537,0.0,0.65247]
[1779568212954,58.07,75910.46,0.0,0.99534,0.0,0.65589]
[1779568213961,58.07,75903.25,0.0,0.99531,0.0,0.66024]
[1779568215189,58.07,75903.25,0.0,0.99531,0.0,0.66024]
[1779568215225,58.07,75903.25,0.0,0.99531,0.0,0.66024]
[1779568215273,58.07,75899.69,0.0,0.99529,0.0,0.66241]
[1779568215847,58.07,75899.69,0.0,0.99529,0.0,0.66241]
[1779568215973,58.07,75899.69,0.0,0.99529,0.0,0.66241]
[1779568221015,58.08,75897.42,0.0,0.99528,0.0,0.66386]
[1779568222022,58.08,75894.13,0.0,0.99526,0.0,0.66587]
[1779568223043,58.08,75894.13,0.0,0.99526,0.0,0.66587]
[1779568223220,58.08,75894.13,0.0,0.99526,0.0,0.66587]
[1779568223322,58.08,75893.82,0.0,0.99526,0.0,0.66606]
[1779568224036,58.08,75890.68,0.0,0.99525,0.0,0.66798]
[1779568224713,58.08,75890.68,0.0,0.99525,0.0,0.66798]
[1779568224729,58.08,75890.68,0.0,0.99525,0.0,0.66798]
[1779568225043,58.08,75888.4,0.0,0.99523,0.0,0.66937]
[1779568229071,58.08,75885.85,0.0,0.99522,0.0,0.67093]
[1779568230381,58.08,75885.56,0.0,0.99522,0.0,0.6711]
[1779568230474,58.08,75885.56,0.0,0.99522,0.0,0.6711]
[1779568231359,58.08,75885.56,0.0,0.99522,0.0,0.6711]
[1779568231085,58.08,75884.45,0.0,0.99522,0.0,0.67058]
[1779568231473,58.08,75884.45,0.0,0.99522,0.0,0.67058]
[1779568237127,58.08,75888.21,0.0,0.99524,0.0,0.66829]
[1779568238134,58.08,75890.35,0.0,0.99525,0.0,0.66699]
[1779568239142,58.08,75922.41,0.0,0.99541,0.0,0.64774]
[1779568239514,58.08,75922.41,0.0,0.99541,0.0,0.64774]
[1779568240149,58.08,75949.67,0.0,0.99554,0.0,0.6318]
[1779568241156,58.08,75953.11,0.0,0.99555,0.0,0.62988]
[1779568242163,58.08,75957.27,0.0,0.99557,0.0,0.62756]
[1779568242510,58.08,75957.27,0.0,0.99557,0.0,0.62756]
[1779568243172,58.08,75972.18,0.0,0.99564,0.0,0.61909]
[1779568243952,58.08,75972.18,0.0,0.99564,0.0,0.61909]
[1779568244179,58.08,75989.32,0.0,0.99571,0.0,0.60948]
[1779568245186,58.08,75988.14,0.0,0.99571,0.0,0.61027]
[1779568246194,58.08,75985.26,0.0,0.99569,0.0,0.61201]
[1779568247295,58.08,75985.26,0.0,0.99569,0.0,0.61201]
[1779568247314,58.09,75980.71,0.0,0.99567,0.0,0.6147]
[1779568251325,58.09,75977.42,0.0,0.99565,0.0,0.617]
[1779568255283,58.1,75975.62,0.0,0.99564,0.0,0.61844]
[1779568256291,58.1,75972.27,0.0,0.99563,0.0,0.62045]
[1779568261326,58.11,75973.62,0.0,0.99563,0.0,0.62017]
[1779568263340,58.11,75965.67,0.0,0.99559,0.0,0.62492]
[1779568264347,58.11,75963.71,0.0,0.99558,0.0,0.62614]
[1779568265666,58.11,75962.5,0.0,0.99557,0.0,0.62692]
[1779568265724,58.11,75962.5,0.0,0.99557,0.0,0.62692]
[1779568266361,58.11,75961.68,0.0,0.99557,0.0,0.62748]
[1779568266702,58.11,75961.68,0.0,0.99557,0.0,0.62748]
[1779568266725,58.11,75961.68,0.0,0.99557,0.0,0.62748]
[1779568269382,58.12,75987.99,0.0,0.99569,0.0,0.61272]
[1779568270389,58.12,75995.63,0.0,0.99572,0.0,0.60854]
[1779568271227,58.12,75995.63,0.0,0.99572,0.0,0.60854]
[1779568271396,58.12,75996.46,0.0,0.99572,0.0,0.60819]
[1779568272410,58.12,75996.46,0.0,0.99572,0.0,0.60819]
[1779568273410,58.12,75997.7,0.0,0.99573,0.0,0.60774]
[1779568275425,58.13,76003.31,0.0,0.99575,0.0,0.60485]
[1779568276432,58.13,76006.02,0.0,0.99576,0.0,0.60346]
[1779568277584,58.13,76006.02,0.0,0.99576,0.0,0.60346]
[1779568277722,58.13,76006.02,0.0,0.99576,0.0,0.60346]
[1779568277757,58.13,76006.54,0.0,0.99576,0.0,0.60344]
[1779568278635,58.13,76006.54,0.0,0.99576,0.0,0.60344]
[1779568278702,58.13,76006.54,0.0,0.99576,0.0,0.60344]
[1779568279453,58.13,76010.01,0.0,0.99578,0.0,0.60164]
[1779568280460,58.14,76003.55,0.0,0.99575,0.0,0.60537]
[1779568282740,58.14,76003.37,0.0,0.99575,0.0,0.60561]
[1779568282971,58.14,76003.37,0.0,0.99575,0.0,0.60561]
[1779568283013,58.14,76003.37,0.0,0.99574,0.0,0.60586]
[1779568283577,58.14,76003.37,0.0,0.99574,0.0,0.60586]
[1779568283727,58.14,76003.37,0.0,0.99574,0.0,0.60586]
[1779568285499,58.14,76012.49,0.0,0.99578,0.0,0.60104]
[1779568286512,58.15,76024.08,0.0,0.99583,0.0,0.59476]
[1779568287520,58.15,76029.39,0.0,0.99585,0.0,0.59198]
[1779568288847,58.15,76029.39,0.0,0.99585,0.0,0.59198]
[1779568288941,58.15,76039.52,0.0,0.9959,0.0,0.58676]
[1779568290328,58.15,76039.52,0.0,0.9959,0.0,0.58676]
[1779568290368,58.15,76048.39,0.0,0.99593,0.0,0.58212]
[1779568290541,58.15,76050.14,0.0,0.99594,0.0,0.58118]
[1779568291552,58.15,76053.87,0.0,0.99596,0.0,0.57809]
[1779568292520,58.15,76053.87,0.0,0.99596,0.0,0.57809]
[1779568293300,58.15,76053.87,0.0,0.99596,0.0,0.57809]
[1779568293376,58.15,76055.7,0.0,0.99597,0.0,0.57711]
[1779568293573,58.15,76060.91,0.0,0.99599,0.0,0.57433]
[1779568294581,58.15,76087.04,0.0,0.9961,0.0,0.56053]
[1779568295592,58.15,76105.01,0.0,0.99617,0.0,0.55121]
[1779568296709,58.15,76105.01,0.0,0.99617,0.0,0.55121]
[1779568296799,58.15,76106.56,0.0,0.99618,0.0,0.55042]
[1779568298083,58.15,76106.56,0.0,0.99618,0.0,0.55042]
[1779568298117,58.15,76104.38,0.0,0.99617,0.0,0.55154]
[1779568298623,58.15,76112.59,0.0,0.99621,0.0,0.54732]
[1779568299626,58.15,76136.74,0.0,0.9963,0.0,0.53509]
[1779568300639,58.15,76143.13,0.0,0.99633,0.0,0.53189]
[1779568301708,58.15,76143.13,0.0,0.99633,0.0,0.53189]
[1779568301735,58.15,76133.38,0.0,0.99629,0.0,0.53678]
[1779568302651,58.15,76141.15,0.0,0.99632,0.0,0.53288]
[1779568303658,58.15,76143.19,0.0,0.99633,0.0,0.53186]
[1779568304665,58.15,76144.6,0.0,0.99633,0.0,0.53116]
[1779568305674,58.15,76162.39,0.0,0.9964,0.0,0.52235]
[1779568306680,58.15,76172.2,0.0,0.99644,0.0,0.51755]
[1779568308328,58.15,76172.2,0.0,0.99644,0.0,0.51755]
[1779568308350,58.16,76183.81,0.0,0.99648,0.0,0.51198]
[1779568308694,58.16,76183.56,0.0,0.99648,0.0,0.51237]
[1779568309701,58.16,76190.93,0.0,0.9965,0.0,0.50909]
[1779568310965,58.16,76190.93,0.0,0.9965,0.0,0.50909]
[1779568311024,58.17,76169.2,0.0,0.99642,0.0,0.5199]
[1779568311595,58.17,76169.2,0.0,0.99642,0.0,0.5199]
[1779568311722,58.17,76134.42,0.0,0.99628,0.0,0.53715]
[1779568312731,58.18,76127.24,0.0,0.99625,0.0,0.54126]
[1779568313738,58.18,76146.35,0.0,0.99633,0.0,0.53187]
[1779568315024,58.18,76146.35,0.0,0.99633,0.0,0.53187]
[1779568315426,58.18,76146.35,0.0,0.99633,0.0,0.53187]
[1779568315474,58.18,76163.58,0.0,0.99639,0.0,0.52357]
[1779568315752,58.19,76167.56,0.0,0.9964,0.0,0.52186]
[1779568316763,58.19,76170.98,0.0,0.99642,0.0,0.52044]
[1779568317767,58.19,76177.61,0.0,0.99644,0.0,0.51746]
[1779568319781,58.2,76172.69,0.0,0.99642,0.0,0.52038]
[1779568320788,58.21,76181.15,0.0,0.99645,0.0,0.51651]
[1779568321801,58.21,76182.01,0.0,0.99645,0.0,0.51636]
[1779568322806,58.22,76170.25,0.0,0.9964,0.0,0.52237]
[1779568323813,58.22,76166.96,0.0,0.99639,0.0,0.52424]
[1779568325484,58.22,76173.43,0.0,0.99641,0.0,0.52131]
[1779568326834,58.27,76169.35,0.0,0.99637,0.0,0.52612]
[1779568327841,58.27,76173.99,0.0,0.99639,0.0,0.52408]
[1779568328848,58.31,76171.29,0.0,0.99636,0.0,0.52791]
[1779568330863,58.32,76168.8,0.0,0.99634,0.0,0.52964]
[1779568333308,58.32,76169.14,0.0,0.99634,0.0,0.52971]
[1779568334891,58.33,76162.84,0.0,0.99631,0.0,0.53358]
[1779568335897,58.34,76158.22,0.0,0.99629,0.0,0.53612]
[1779568336905,58.34,76161.66,0.0,0.99631,0.0,0.53463]
[1779568337912,58.34,76155.76,0.0,0.99628,0.0,0.53782]
[1779568338919,58.35,76146.9,0.0,0.99624,0.0,0.54252]
[1779568339926,58.35,76143.44,0.0,0.99623,0.0,0.54449]
[1779568340933,58.35,76140.66,0.0,0.99622,0.0,0.54612]
[1779568341940,58.36,76142.98,0.0,0.99622,0.0,0.54516]
[1779568342846,58.36,76142.98,0.0,0.99622,0.0,0.54516]
[1779568342947,58.36,76140.8,0.0,0.99621,0.0,0.54648]
[1779568346977,58.37,76138.52,0.0,0.9962,0.0,0.5485]
[1779568347982,58.38,76135.51,0.0,0.99618,0.0,0.55025]
[1779568348989,58.38,76134.29,0.0,0.99618,0.0,0.55108]
[1779568349996,58.38,76132.06,0.0,0.99617,0.0,0.55243]
[1779568353992,58.39,76132.12,0.0,0.99617,0.0,0.55197]
[1779568354222,58.39,76132.12,0.0,0.99617,0.0,0.55197]
[1779568358058,58.41,76139.97,0.0,0.99619,0.0,0.54895]
[1779568359065,58.41,76141.94,0.0,0.9962,0.0,0.54815]
[1779568360072,58.41,76143.91,0.0,0.99621,0.0,0.54736]
[1779568361151,58.41,76143.91,0.0,0.99621,0.0,0.54736]
[1779568361189,58.42,76157.87,0.0,0.99626,0.0,0.5405]
[1779568362086,58.42,76172.58,0.0,0.99632,0.0,0.53335]
[1779568363093,58.42,76174.83,0.0,0.99632,0.0,0.53247]
[1779568364101,58.43,76180.12,0.0,0.99634,0.0,0.53008]
[1779568364715,58.43,76180.12,0.0,0.99634,0.0,0.53008]
[1779568365108,58.43,76190.87,0.0,0.99638,0.0,0.52502]
[1779568366115,58.43,76191.73,0.0,0.99638,0.0,0.52484]
[1779568367227,58.44,76197.99,0.0,0.9964,0.0,0.52203]
[1779568368042,58.44,76197.99,0.0,0.9964,0.0,0.52203]
[1779568368129,58.44,76208.28,0.0,0.99644,0.0,0.51728]
[1779568369238,58.44,76208.28,0.0,0.99644,0.0,0.51728]
[1779568369339,58.45,76211.65,0.0,0.99645,0.0,0.51591]
[1779568371161,58.46,76219.86,0.0,0.99648,0.0,0.51249]
[1779568372163,58.46,76231.47,0.0,0.99652,0.0,0.50721]
[1779568373171,58.46,76232.88,0.0,0.99652,0.0,0.50682]
[1779568374181,58.47,76227.39,0.0,0.9965,0.0,0.50973]
[1779568375399,58.47,76227.39,0.0,0.9965,0.0,0.50973]
[1779568377199,58.48,76232.01,0.0,0.99651,0.0,0.50836]
[1779568378482,58.48,76232.01,0.0,0.99651,0.0,0.50836]
[1779568378305,58.53,76230.66,0.0,0.99648,0.0,0.51179]
[1779568379213,58.53,76234.68,0.0,0.9965,0.0,0.51015]
[1779568379961,58.53,76234.68,0.0,0.9965,0.0,0.51015]
[1779568380226,58.53,76234.68,0.0,0.9965,0.0,0.51015]
[1779568380299,58.54,76235.42,0.0,0.9965,0.0,0.51007]
[1779568382234,58.54,76233.66,0.0,0.99649,0.0,0.51147]
[1779568383241,58.55,76229.34,0.0,0.99647,0.0,0.51382]
[1779568384223,58.55,76229.34,0.0,0.99647,0.0,0.51382]
[1779568384248,58.55,76227.16,0.0,0.99646,0.0,0.51517]
[1779568385255,58.56,76225.87,0.0,0.99645,0.0,0.51609]
[1779568387269,58.57,76227.3,0.0,0.99645,0.0,0.516]
[1779568388015,58.57,76227.3,0.0,0.99645,0.0,0.516]
[1779568388276,58.57,76231.29,0.0,0.99647,0.0,0.51408]
[1779568389283,58.57,76236.29,0.0,0.99648,0.0,0.51168]
[1779568390421,58.57,76236.29,0.0,0.99648,0.0,0.51168]
[1779568390475,58.57,76236.29,0.0,0.99648,0.0,0.51168]
[1779568390522,58.57,76237.78,0.0,0.99649,0.0,0.51097]
[1779568391297,58.57,76242.26,0.0,0.99651,0.0,0.50883]
[1779568392304,58.57,76272.25,0.0,0.99662,0.0,0.49471]
[1779568393399,58.57,76272.25,0.0,0.99662,0.0,0.49471]
[1779568393482,58.57,76263.54,0.0,0.99658,0.0,0.49878]
[1779568394321,58.57,76249.32,0.0,0.99653,0.0,0.50547]
[1779568395328,58.57,76250.92,0.0,0.99654,0.0,0.50472]
[1779568396210,58.57,76250.92,0.0,0.99654,0.0,0.50472]
[1779568396335,58.57,76245.63,0.0,0.99652,0.0,0.50722]
[1779568397342,58.57,76258.49,0.0,0.99657,0.0,0.50115]
[1779568398349,58.57,76262.89,0.0,0.99658,0.0,0.49908]
[1779568399356,58.57,76258.75,0.0,0.99657,0.0,0.50102]
[1779568400364,58.57,76249.43,0.0,0.99653,0.0,0.50575]
[1779568401380,58.58,76241.07,0.0,0.9965,0.0,0.51004]
[1779568402383,58.58,76215.46,0.0,0.9964,0.0,0.52239]
[1779568402667,58.58,76215.46,0.0,0.9964,0.0,0.52239]
[1779568403391,58.58,76195.36,0.0,0.99632,0.0,0.53259]
[1779568404398,58.59,76192.98,0.0,0.99631,0.0,0.53406]
[1779568405411,58.59,76196.36,0.0,0.99632,0.0,0.53238]
[1779568406569,58.59,76196.36,0.0,0.99632,0.0,0.53238]
[1779568406656,58.6,76194.65,0.0,0.99631,0.0,0.53377]
[1779568408433,58.6,76196.64,0.0,0.99632,0.0,0.53331]
[1779568409440,58.61,76198.55,0.0,0.99632,0.0,0.53263]
[1779568411454,58.62,76197.09,0.0,0.99632,0.0,0.53287]
[1779568412461,58.62,76195.27,0.0,0.99631,0.0,0.53404]
[1779568415796,58.63,76194.92,0.0,0.9963,0.0,0.53501]
[1779568415976,58.63,76194.92,0.0,0.9963,0.0,0.53501]
[1779568416575,58.63,76194.92,0.0,0.9963,0.0,0.53501]
[1779568416676,58.64,76191.01,0.0,0.99629,0.0,0.53722]
[1779568417496,58.64,76189.8,0.0,0.99628,0.0,0.53808]
[1779568419510,58.65,76183.5,0.0,0.99625,0.0,0.54176]
[1779568420121,58.65,76183.5,0.0,0.99625,0.0,0.54176]
[1779568420223,58.65,76183.5,0.0,0.99625,0.0,0.54176]
[1779568422531,58.66,76178.93,0.0,0.99623,0.0,0.54481]
[1779568423537,58.66,76176.21,0.0,0.99621,0.0,0.54643]
[1779568424545,58.67,76169.61,0.0,0.99619,0.0,0.55003]
[1779568427566,58.68,76172.27,0.0,0.99619,0.0,0.54938]
[1779568430244,58.69,76172.38,0.0,0.99619,0.0,0.5498]
[1779568430475,58.69,76172.38,0.0,0.99619,0.0,0.5498]
[1779568430587,58.69,76169.7,0.0,0.99617,0.0,0.55141]
[1779568432601,58.7,76167.55,0.0,0.99616,0.0,0.55298]
[1779568433608,58.7,76165.5,0.0,0.99615,0.0,0.55426]
[1779568435622,58.71,76164.08,0.0,0.99614,0.0,0.55545]
[1779568436470,58.71,76164.08,0.0,0.99614,0.0,0.55545]
[1779568436727,58.71,76164.08,0.0,0.99614,0.0,0.55545]
[1779568437636,58.71,76162.6,0.0,0.99613,0.0,0.55667]
[1779568439650,58.72,76160.27,0.0,0.99612,0.0,0.55832]
[1779568441186,58.72,76160.39,0.0,0.99612,0.0,0.55848]
[1779568441221,58.72,76160.39,0.0,0.99612,0.0,0.55848]
[1779568441664,58.73,76161.38,0.0,0.99612,0.0,0.55819]
[1779568442671,58.73,76159.69,0.0,0.99611,0.0,0.55929]
[1779568443533,58.73,76159.69,0.0,0.99611,0.0,0.55929]
[1779568443730,58.73,76159.69,0.0,0.99611,0.0,0.55929]
[1779568445693,58.74,76158.53,0.0,0.9961,0.0,0.56033]
[1779568446700,58.74,76156.12,0.0,0.9961,0.0,0.56158]
[1779568447707,58.74,76157.73,0.0,0.9961,0.0,0.56075]
[1779568448466,58.74,76157.73,0.0,0.9961,0.0,0.56075]
[1779568448473,58.74,76157.73,0.0,0.9961,0.0,0.56075]
[1779568448715,58.74,76154.52,0.0,0.99609,0.0,0.56241]
[1779568449721,58.74,76152.58,0.0,0.99608,0.0,0.56342]
[1779568451735,58.74,76158.51,0.0,0.9961,0.0,0.56034]
[1779568452742,58.74,76164.84,0.0,0.99613,0.0,0.5573]
[1779568453750,58.74,76166.34,0.0,0.99613,0.0,0.55675]
[1779568453882,58.74,76166.34,0.0,0.99613,0.0,0.55675]
[1779568453974,58.74,76166.34,0.0,0.99613,0.0,0.55675]
[1779568454729,58.74,76166.34,0.0,0.99613,0.0,0.55675]
[1779568454756,58.75,76165.98,0.0,0.99613,0.0,0.55715]
[1779568459791,58.77,76165.98,0.0,0.99612,0.0,0.55861]
[1779568461588,58.77,76165.98,0.0,0.99612,0.0,0.55861]
[1779568461724,58.77,76165.98,0.0,0.99612,0.0,0.55861]
[1779568462812,58.79,76175.09,0.0,0.99615,0.0,0.55495]
[1779568463819,58.79,76177.73,0.0,0.99616,0.0,0.55382]
[1779568467562,58.8,76177.91,0.0,0.99615,0.0,0.55419]
[1779568467725,58.8,76177.91,0.0,0.99615,0.0,0.55419]
[1779568468532,58.8,76177.44,0.0,0.99615,0.0,0.55488]
[1779568468724,58.8,76177.44,0.0,0.99615,0.0,0.55488]
[1779568468588,58.81,76177.63,0.0,0.99615,0.0,0.55501]
[1779568471875,58.82,76183.42,0.0,0.99617,0.0,0.55169]
[1779568472882,58.82,76187.23,0.0,0.99619,0.0,0.54999]
[1779568474299,58.82,76187.23,0.0,0.99619,0.0,0.54999]
[1779568474473,58.82,76187.23,0.0,0.99619,0.0,0.54999]
[1779568476910,58.83,76192.7,0.0,0.9962,0.0,0.54815]
[1779568478263,58.83,76192.7,0.0,0.9962,0.0,0.54815]
[1779568478475,58.83,76192.7,0.0,0.9962,0.0,0.54815]
[1779568478485,58.84,76195.56,0.0,0.99621,0.0,0.54719]
[1779568481170,58.85,76194.02,0.0,0.9962,0.0,0.54821]
[1779568481214,58.85,76204.58,0.0,0.99624,0.0,0.54313]
[1779568481946,58.85,76227.57,0.0,0.99633,0.0,0.53194]
[1779568482953,58.86,76233.39,0.0,0.99635,0.0,0.52935]
[1779568484687,58.86,76233.39,0.0,0.99635,0.0,0.52935]
[1779568484966,58.87,76226.47,0.0,0.99632,0.0,0.53331]
[1779568488997,58.88,76222.8,0.0,0.99629,0.0,0.5362]
[1779568491011,58.89,76219.37,0.0,0.99628,0.0,0.53843]
[1779568494857,58.9,76217.73,0.0,0.99626,0.0,0.54003]
[1779568494980,58.9,76217.73,0.0,0.99626,0.0,0.54003]
[1779568496048,58.91,76208.15,0.0,0.99622,0.0,0.54535]
[1779568498045,58.91,76207.28,0.0,0.99622,0.0,0.54604]
[1779568498226,58.91,76207.28,0.0,0.99622,0.0,0.54604]
[1779568498314,58.92,76206.79,0.0,0.99621,0.0,0.54678]
[1779568501085,58.93,76203.9,0.0,0.9962,0.0,0.54873]
[1779568502710,58.93,76203.9,0.0,0.9962,0.0,0.54873]
[1779568502728,58.93,76203.9,0.0,0.9962,0.0,0.54873]
[1779568502750,58.94,76203.74,0.0,0.99619,0.0,0.5493]
[1779568505114,58.94,76200.72,0.0,0.99618,0.0,0.55131]
[1779568508135,58.96,76204.96,0.0,0.99619,0.0,0.54988]
[1779568510149,58.96,76213.02,0.0,0.99622,0.0,0.54628]
[1779568511279,58.96,76213.02,0.0,0.99622,0.0,0.54628]
[1779568511474,58.96,76213.02,0.0,0.99622,0.0,0.54628]
[1779568511483,58.97,76216.61,0.0,0.99623,0.0,0.54497]
[1779568515186,58.98,76213.14,0.0,0.99621,0.0,0.54746]
[1779568515990,58.98,76213.14,0.0,0.99621,0.0,0.54746]
[1779568516230,58.98,76213.14,0.0,0.99621,0.0,0.54746]
[1779568516618,58.98,76213.14,0.0,0.99621,0.0,0.54746]
[1779568516721,58.98,76213.14,0.0,0.99621,0.0,0.54746]
[1779568516714,58.99,76212.09,0.0,0.9962,0.0,0.54849]
[1779568520565,59.0,76213.37,0.0,0.9962,0.0,0.54858]
[1779568520728,59.0,76213.37,0.0,0.9962,0.0,0.54858]
[1779568522235,59.01,76215.94,0.0,0.9962,0.0,0.54802]
[1779568522960,59.01,76215.94,0.0,0.9962,0.0,0.54802]
[1779568522979,59.01,76215.94,0.0,0.9962,0.0,0.54802]
[1779568523242,59.02,76217.12,0.0,0.99621,0.0,0.54767]
[1779568524494,59.02,76217.12,0.0,0.99621,0.0,0.54767]
[1779568524731,59.02,76217.12,0.0,0.99621,0.0,0.54767]
[1779568525256,59.02,76220.59,0.0,0.99622,0.0,0.54642]
[1779568526263,59.03,76229.89,0.0,0.99625,0.0,0.542]
[1779568527060,59.03,76229.89,0.0,0.99625,0.0,0.542]
[1779568527250,59.03,76229.89,0.0,0.99625,0.0,0.542]
[1779568527269,59.03,76229.76,0.0,0.99625,0.0,0.54232]
[1779568528277,59.03,76233.06,0.0,0.99626,0.0,0.54093]
[1779568529284,59.04,76239.06,0.0,0.99628,0.0,0.53821]
[1779568530291,59.04,76246.78,0.0,0.99631,0.0,0.53465]
[1779568531297,59.05,76256.58,0.0,0.99635,0.0,0.52909]
[1779568532305,59.05,76258.34,0.0,0.99635,0.0,0.52851]
[1779568536818,59.06,76260.5,0.0,0.99636,0.0,0.52829]
[1779568536974,59.11,76261.04,0.0,0.99634,0.0,0.53081]
[1779568540234,59.16,76261.9,0.0,0.99631,0.0,0.53366]
[1779568540478,59.16,76261.9,0.0,0.99631,0.0,0.53366]
[1779568540579,59.16,76261.66,0.0,0.99631,0.0,0.53405]
[1779568543382,59.18,76256.84,0.0,0.99629,0.0,0.53723]
[1779568544160,59.18,76256.84,0.0,0.99629,0.0,0.53723]
[1779568544222,59.18,76256.84,0.0,0.99629,0.0,0.53723]
[1779568547410,59.19,76240.2,0.0,0.99621,0.0,0.54657]
[1779568548247,59.19,76240.2,0.0,0.99621,0.0,0.54657]
[1779568548475,59.19,76240.2,0.0,0.99621,0.0,0.54657]
[1779568548550,59.2,76239.82,0.0,0.99621,0.0,0.54701]
[1779568552448,59.21,76242.32,0.0,0.99621,0.0,0.54673]
[1779568552883,59.21,76242.32,0.0,0.99621,0.0,0.54673]
[1779568557019,59.23,76240.97,0.0,0.9962,0.0,0.5484]
[1779568557231,59.23,76240.97,0.0,0.9962,0.0,0.5484]
[1779568557483,59.23,76241.02,0.0,0.9962,0.0,0.54861]
[1779568560504,59.24,76243.5,0.0,0.9962,0.0,0.5481]
[1779568565539,59.26,76243.09,0.0,0.99619,0.0,0.54953]
[1779568570574,59.28,76242.82,0.0,0.99618,0.0,0.55088]
[1779568575609,59.3,76243.16,0.0,0.99617,0.0,0.55192]
[1779568576615,59.3,76238.34,0.0,0.99615,0.0,0.5546]
[1779568578630,59.31,76235.61,0.0,0.99614,0.0,0.55645]
[1779568583665,59.33,76234.86,0.0,0.99613,0.0,0.55799]
[1779568587693,59.34,76238.82,0.0,0.99613,0.0,0.55688]
[1779568589707,59.35,76244.05,0.0,0.99615,0.0,0.55469]
[1779568590717,59.35,76246.68,0.0,0.99616,0.0,0.5536]
[1779568595796,59.37,76246.79,0.0,0.99616,0.0,0.55368]
[1779568596802,59.37,76249.42,0.0,0.99617,0.0,0.55259]
[1779568597809,59.38,76252.97,0.0,0.99618,0.0,0.55104]
[1779568601839,59.39,76256.64,0.0,0.99619,0.0,0.55015]
[1779568602846,59.39,76265.57,0.0,0.99622,0.0,0.54592]
[1779568603591,59.39,76265.57,0.0,0.99622,0.0,0.54592]
[1779568603852,59.4,76277.9,0.0,0.99627,0.0,0.54003]
[1779568604860,59.44,76291.66,0.0,0.9963,0.0,0.53581]
[1779568605867,59.48,76295.22,0.0,0.99629,0.0,0.5367]
[1779568606553,59.48,76295.22,0.0,0.99629,0.0,0.5367]
[1779568609916,59.5,76288.67,0.0,0.99626,0.0,0.54099]
[1779568610917,59.5,76294.54,0.0,0.99628,0.0,0.53835]
[1779568616657,59.52,76295.83,0.0,0.99628,0.0,0.53876]
[1779568619980,59.54,76302.88,0.0,0.99629,0.0,0.5366]
[1779568620987,59.54,76309.67,0.0,0.99632,0.0,0.53354]
[1779568622148,59.54,76309.67,0.0,0.99632,0.0,0.53354]
[1779568622186,59.55,76301.0,0.0,0.99628,0.0,0.53805]
[1779568623004,59.55,76284.4,0.0,0.99622,0.0,0.54653]
[1779568624015,59.55,76287.97,0.0,0.99623,0.0,0.545]
[1779568625175,59.55,76287.97,0.0,0.99623,0.0,0.545]
[1779568625546,59.55,76287.97,0.0,0.99623,0.0,0.545]
[1779568625644,59.56,76294.95,0.0,0.99625,0.0,0.54204]
[1779568626027,59.56,76300.66,0.0,0.99627,0.0,0.53923]
[1779568627233,59.56,76300.66,0.0,0.99627,0.0,0.53923]
[1779568629057,59.57,76305.78,0.0,0.99629,0.0,0.53749]
[1779568631067,59.58,76301.82,0.0,0.99627,0.0,0.53996]
[1779568633679,59.59,76300.13,0.0,0.99626,0.0,0.54105]
[1779568634088,59.59,76304.89,0.0,0.99627,0.0,0.53921]
[1779568635095,59.6,76308.33,0.0,0.99628,0.0,0.53777]
[1779568637642,59.6,76309.87,0.0,0.99629,0.0,0.53728]
[1779568638141,59.61,76309.28,0.0,0.99628,0.0,0.53809]
[1779568638235,59.61,76320.0,0.0,0.99632,0.0,0.53284]
[1779568639124,59.61,76320.16,0.0,0.99632,0.0,0.53304]
[1779568641665,59.62,76321.08,0.0,0.99632,0.0,0.53285]
[1779568641677,59.63,76324.32,0.0,0.99633,0.0,0.53182]
[1779568643152,59.63,76327.03,0.0,0.99634,0.0,0.53077]
[1779568645181,59.64,76329.82,0.0,0.99635,0.0,0.52996]
[1779568646180,59.64,76343.0,0.0,0.99639,0.0,0.52387]
[1779568646985,59.64,76343.0,0.0,0.99639,0.0,0.52387]
[1779568647187,59.65,76356.72,0.0,0.99644,0.0,0.51761]
[1779568648194,59.65,76357.31,0.0,0.99644,0.0,0.51762]
[1779568649880,59.65,76357.31,0.0,0.99644,0.0,0.51762]
[1779568649957,59.66,76360.63,0.0,0.99645,0.0,0.51664]
[1779568650208,59.66,76378.96,0.0,0.99652,0.0,0.50802]
[1779568651365,59.66,76378.96,0.0,0.99652,0.0,0.50802]
[1779568651380,59.67,76398.27,0.0,0.99659,0.0,0.49841]
[1779568652228,59.67,76417.21,0.0,0.99666,0.0,0.48985]
[1779568653235,59.67,76428.61,0.0,0.99669,0.0,0.48504]
[1779568654242,59.68,76428.41,0.0,0.99669,0.0,0.48524]
[1779568655196,59.68,76428.41,0.0,0.99669,0.0,0.48524]
[1779568655251,59.68,76450.21,0.0,0.99676,0.0,0.47567]
[1779568656256,59.68,76450.21,0.0,0.99676,0.0,0.47567]
[1779568656274,59.68,76471.66,0.0,0.99684,0.0,0.4663]
[1779568657263,59.68,76476.16,0.0,0.99685,0.0,0.46436]
[1779568658270,59.68,76445.22,0.0,0.99675,0.0,0.47787]
[1779568659581,59.68,76445.22,0.0,0.99675,0.0,0.47787]
[1779568659659,59.68,76439.03,0.0,0.99673,0.0,0.48062]
[1779568660289,59.68,76443.02,0.0,0.99674,0.0,0.47885]
[1779568661296,59.68,76460.68,0.0,0.9968,0.0,0.47108]
[1779568663323,59.68,76433.15,0.0,0.99671,0.0,0.48324]
[1779568664329,59.68,76424.87,0.0,0.99668,0.0,0.48695]
[1779568665336,59.68,76430.36,0.0,0.9967,0.0,0.48449]
[1779568666865,59.68,76430.36,0.0,0.9967,0.0,0.48449]
[1779568666888,59.68,76435.79,0.0,0.99672,0.0,0.48206]
[1779568667350,59.68,76466.41,0.0,0.99682,0.0,0.46858]
[1779568668087,59.68,76466.41,0.0,0.99682,0.0,0.46858]
[1779568668358,59.68,76457.9,0.0,0.99679,0.0,0.47229]
[1779568669702,59.68,76457.9,0.0,0.99679,0.0,0.47229]
[1779568669742,59.68,76495.94,0.0,0.99692,0.0,0.45589]
[1779568670380,59.68,76523.29,0.0,0.997,0.0,0.44441]
[1779568671972,59.68,76523.29,0.0,0.997,0.0,0.44441]
[1779568671387,59.68,76545.53,0.0,0.99707,0.0,0.43527]
[1779568672684,59.68,76545.53,0.0,0.99707,0.0,0.43527]
[1779568672786,59.68,76528.0,0.0,0.99702,0.0,0.44246]
[1779568673688,59.68,76528.0,0.0,0.99702,0.0,0.44246]
[1779568673749,59.68,76488.34,0.0,0.99689,0.0,0.45913]
[1779568674410,59.68,76463.39,0.0,0.99681,0.0,0.4699]
[1779568675419,59.68,76439.12,0.0,0.99673,0.0,0.48058]
[1779568676427,59.68,76437.26,0.0,0.99672,0.0,0.48141]
[1779568677173,59.68,76437.26,0.0,0.99672,0.0,0.48141]
[1779568677896,59.68,76437.26,0.0,0.99672,0.0,0.48141]
[1779568679460,59.68,76476.48,0.0,0.99685,0.0,0.46422]
[1779568680492,59.68,76470.41,0.0,0.99683,0.0,0.46684]
[1779568681643,59.68,76470.41,0.0,0.99683,0.0,0.46684]
[1779568681649,59.68,76507.99,0.0,0.99695,0.0,0.4508]
[1779568682493,59.68,76516.76,0.0,0.99698,0.0,0.44713]
[1779568683280,59.68,76516.76,0.0,0.99698,0.0,0.44713]
[1779568683500,59.68,76525.88,0.0,0.99701,0.0,0.44334]
[1779568684507,59.68,76548.48,0.0,0.99708,0.0,0.43406]
[1779568685575,59.68,76556.92,0.0,0.99711,0.0,0.43064]
[1779568686549,59.68,76570.41,0.0,0.99715,0.0,0.42523]
[1779568687208,59.68,76570.41,0.0,0.99715,0.0,0.42523]
[1779568687662,59.68,76570.41,0.0,0.99715,0.0,0.42523]
[1779568687674,59.68,76597.42,0.0,0.99723,0.0,0.41456]
[1779568688565,59.68,76647.3,0.0,0.99737,0.0,0.39548]
[1779568689572,59.68,76653.21,0.0,0.99739,0.0,0.39328]
[1779568690632,59.68,76624.22,0.0,0.99731,0.0,0.40421]
[1779568691184,59.68,76624.22,0.0,0.99731,0.0,0.40421]
[1779568691597,59.68,76639.51,0.0,0.99735,0.0,0.39841]
[1779568692110,59.68,76639.51,0.0,0.99735,0.0,0.39841]
[1779568692603,59.68,76642.73,0.0,0.99736,0.0,0.3972]
[1779568693635,59.68,76627.53,0.0,0.99732,0.0,0.40295]
[1779568695650,59.68,76656.98,0.0,0.9974,0.0,0.39187]
[1779568696101,59.68,76656.98,0.0,0.9974,0.0,0.39187]
[1779568697033,59.68,76656.98,0.0,0.9974,0.0,0.39187]
[1779568696658,59.68,76668.82,0.0,0.99743,0.0,0.38749]
[1779568697667,59.68,76680.41,0.0,0.99746,0.0,0.38325]
[1779568699681,59.68,76685.66,0.0,0.99748,0.0,0.38134]
[1779568700643,59.68,76685.66,0.0,0.99748,0.0,0.38134]
[1779568700932,59.68,76685.66,0.0,0.99748,0.0,0.38134]
[1779568700987,59.68,76676.98,0.0,0.99745,0.0,0.3845]
[1779568701696,59.68,76654.08,0.0,0.99739,0.0,0.39295]
[1779568702704,59.68,76638.39,0.0,0.99735,0.0,0.39883]
[1779568703711,59.68,76638.96,0.0,0.99735,0.0,0.39862]
[1779568704693,59.68,76638.96,0.0,0.99735,0.0,0.39862]
[1779568704718,59.68,76643.29,0.0,0.99736,0.0,0.39699]
[1779568705215,59.68,76643.29,0.0,0.99736,0.0,0.39699]
[1779568705725,59.68,76642.62,0.0,0.99736,0.0,0.39724]
[1779568706747,59.68,76627.81,0.0,0.99732,0.0,0.40284]
[1779568707751,59.68,76610.55,0.0,0.99727,0.0,0.40946]
[1779568708992,59.68,76610.55,0.0,0.99727,0.0,0.40946]
[1779568709053,59.68,76624.16,0.0,0.99731,0.0,0.40424]
[1779568709765,59.68,76625.26,0.0,0.99731,0.0,0.40382]
[1779568710772,59.68,76625.26,0.0,0.99731,0.0,0.40382]
[1779568710840,59.68,76600.0,0.0,0.99724,0.0,0.41356]
[1779568711779,59.68,76571.15,0.0,0.99716,0.0,0.42408]
[1779568712786,59.68,76556.34,0.0,0.99711,0.0,0.43002]
[1779568713821,59.68,76561.17,0.0,0.99713,0.0,0.42807]
[1779568714430,59.68,76561.17,0.0,0.99713,0.0,0.42807]
[1779568714829,59.68,76579.17,0.0,0.99718,0.0,0.42089]
[1779568715282,59.68,76579.17,0.0,0.99718,0.0,0.42089]
[1779568715838,59.68,76590.88,0.0,0.99721,0.0,0.41628]
[1779568716853,59.68,76575.55,0.0,0.99717,0.0,0.42233]
[1779568717859,59.68,76537.38,0.0,0.99705,0.0,0.43772]
[1779568718741,59.68,76537.38,0.0,0.99705,0.0,0.43772]
[1779568718866,59.68,76527.08,0.0,0.99702,0.0,0.44196]
[1779568719873,59.68,76526.94,0.0,0.99702,0.0,0.44202]
[1779568720999,59.68,76526.94,0.0,0.99702,0.0,0.44202]
[1779568721054,59.68,76554.47,0.0,0.99711,0.0,0.43077]
[1779568721888,59.68,76572.93,0.0,0.99716,0.0,0.42337]
[1779568722903,59.68,76579.25,0.0,0.99718,0.0,0.42086]
[1779568723910,59.68,76605.03,0.0,0.99726,0.0,0.41077]
[1779568724850,59.68,76605.03,0.0,0.99726,0.0,0.41077]
[1779568724917,59.68,76608.85,0.0,0.99727,0.0,0.40929]
[1779568725502,59.68,76608.85,0.0,0.99727,0.0,0.40929]
[1779568725925,59.68,76591.87,0.0,0.99722,0.0,0.41589]
[1779568726932,59.68,76582.66,0.0,0.99719,0.0,0.41951]
[1779568727939,59.68,76595.36,0.0,0.99723,0.0,0.41453]
[1779568728957,59.68,76614.22,0.0,0.99728,0.0,0.40722]
[1779568729509,59.68,76614.22,0.0,0.99728,0.0,0.40722]
[1779568729960,59.68,76635.88,0.0,0.99734,0.0,0.39897]
[1779568730403,59.68,76635.88,0.0,0.99734,0.0,0.39897]
[1779568730967,59.68,76626.04,0.0,0.99732,0.0,0.4027]
[1779568731975,59.68,76604.56,0.0,0.99726,0.0,0.41095]
[1779568732982,59.68,76595.32,0.0,0.99723,0.0,0.41454]
[1779568733166,59.68,76595.32,0.0,0.99723,0.0,0.41454]
[1779568733989,59.68,76592.68,0.0,0.99722,0.0,0.41558]
[1779568735720,59.68,76593.65,0.0,0.99722,0.0,0.4152]
[1779568736012,59.68,76583.85,0.0,0.99719,0.0,0.41904]
[1779568737010,59.68,76583.41,0.0,0.99719,0.0,0.41922]
[1779568738017,59.68,76591.95,0.0,0.99722,0.0,0.41586]
[1779568739025,59.68,76584.86,0.0,0.9972,0.0,0.41865]
[1779568739578,59.68,76584.86,0.0,0.9972,0.0,0.41865]
[1779568740046,59.68,76568.42,0.0,0.99715,0.0,0.42517]
[1779568740494,59.68,76568.42,0.0,0.99715,0.0,0.42517]
[1779568741058,59.68,76595.33,0.0,0.99723,0.0,0.41454]
[1779568742065,59.68,76625.7,0.0,0.99732,0.0,0.40283]
[1779568743072,59.68,76642.14,0.0,0.99736,0.0,0.39661]
[1779568744079,59.68,76631.94,0.0,0.99733,0.0,0.40046]
[1779568744452,59.68,76631.94,0.0,0.99733,0.0,0.40046]
[1779568744791,59.68,76631.94,0.0,0.99733,0.0,0.40046]
[1779568745086,59.68,76604.65,0.0,0.99726,0.0,0.41091]
[1779568746093,59.68,76600.54,0.0,0.99724,0.0,0.41251]
[1779568748108,59.68,76616.1,0.0,0.99729,0.0,0.4065]
[1779568748450,59.68,76616.1,0.0,0.99729,0.0,0.4065]
[1779568749115,59.68,76630.47,0.0,0.99733,0.0,0.40101]
[1779568750494,59.68,76630.47,0.0,0.99733,0.0,0.40101]
[1779568750558,59.68,76630.47,0.0,0.99733,0.0,0.40101]
[1779568750582,59.68,76638.08,0.0,0.99735,0.0,0.39814]
[1779568751129,59.68,76642.96,0.0,0.99736,0.0,0.3963]
[1779568752146,59.68,76638.24,0.0,0.99735,0.0,0.39808]
[1779568753145,59.68,76621.16,0.0,0.9973,0.0,0.40456]
[1779568754173,59.68,76621.16,0.0,0.9973,0.0,0.40456]
[1779568754275,59.68,76620.29,0.0,0.9973,0.0,0.40489]
[1779568755161,59.68,76635.07,0.0,0.99734,0.0,0.39927]
[1779568756170,59.68,76686.02,0.0,0.99748,0.0,0.38043]
[1779568757751,59.68,76686.02,0.0,0.99748,0.0,0.38043]
[1779568757821,59.68,76714.03,0.0,0.99756,0.0,0.3704]
[1779568758808,59.68,76714.03,0.0,0.99756,0.0,0.3704]
[1779568758810,59.68,76724.73,0.0,0.99758,0.0,0.36664]
[1779568759188,59.68,76746.55,0.0,0.99764,0.0,0.35906]
[1779568760197,59.68,76752.58,0.0,0.99766,0.0,0.35699]
[1779568761202,59.68,76739.54,0.0,0.99762,0.0,0.36148]
[1779568762335,59.68,76739.54,0.0,0.99762,0.0,0.36148]
[1779568762345,59.68,76732.75,0.0,0.99761,0.0,0.36383]
[1779568763137,59.68,76732.75,0.0,0.99761,0.0,0.36383]
[1779568763216,59.68,76725.86,0.0,0.99759,0.0,0.36624]
[1779568765230,59.68,76720.88,0.0,0.99757,0.0,0.36799]
[1779568766955,59.68,76720.88,0.0,0.99757,0.0,0.36799]
[1779568767007,59.68,76721.39,0.0,0.99758,0.0,0.36781]
[1779568767246,59.68,76718.08,0.0,0.99757,0.0,0.36897]
[1779568768982,59.68,76718.08,0.0,0.99757,0.0,0.36897]
[1779568769075,59.68,76712.5,0.0,0.99755,0.0,0.37094]
[1779568769229,59.68,76712.5,0.0,0.99755,0.0,0.37094]
[1779568769260,59.68,76715.5,0.0,0.99756,0.0,0.36988]
[1779568770268,59.68,76711.44,0.0,0.99755,0.0,0.37132]
[1779568771274,59.68,76694.35,0.0,0.99751,0.0,0.37664]
[1779568772281,59.68,76690.47,0.0,0.9975,0.0,0.37803]
[1779568774115,59.68,76690.47,0.0,0.9975,0.0,0.37803]
[1779568773290,59.68,76702.19,0.0,0.99753,0.0,0.37383]
[1779568774299,59.68,76701.3,0.0,0.99753,0.0,0.37415]
[1779568777957,59.68,76694.04,0.0,0.99751,0.0,0.37675]
[1779568778018,59.68,76693.44,0.0,0.99751,0.0,0.37697]
[1779568778332,59.68,76698.71,0.0,0.99752,0.0,0.37508]
[1779568779339,59.68,76705.67,0.0,0.99754,0.0,0.3726]
[1779568780346,59.68,76699.34,0.0,0.99752,0.0,0.37485]
[1779568781976,59.68,76699.34,0.0,0.99752,0.0,0.37485]
[1779568782038,59.68,76695.82,0.0,0.99751,0.0,0.37611]
[1779568783369,59.68,76688.86,0.0,0.9975,0.0,0.37861]
[1779568784375,59.68,76686.67,0.0,0.99749,0.0,0.37941]
[1779568789778,59.68,76685.58,0.0,0.99749,0.0,0.3798]
[1779568789849,59.68,76685.73,0.0,0.99749,0.0,0.37974]
[1779568793558,59.68,76683.38,0.0,0.99748,0.0,0.3806]
[1779568793608,59.68,76680.8,0.0,0.99747,0.0,0.38153]
[1779568796468,59.68,76649.08,0.0,0.99739,0.0,0.3932]
[1779568797474,59.68,76642.16,0.0,0.99737,0.0,0.39579]
[1779568799460,59.68,76639.81,0.0,0.99736,0.0,0.39667]
[1779568799488,59.68,76644.57,0.0,0.99737,0.0,0.39489]
[1779568801131,59.68,76644.57,0.0,0.99737,0.0,0.39489]
[1779568800500,59.68,76659.26,0.0,0.99742,0.0,0.38942]
[1779568801505,59.68,76701.58,0.0,0.99753,0.0,0.37405]
[1779568802511,59.68,76715.52,0.0,0.99757,0.0,0.36911]
[1779568803519,59.68,76698.6,0.0,0.99752,0.0,0.37512]
[1779568804502,59.68,76698.6,0.0,0.99752,0.0,0.37512]
[1779568804526,59.68,76685.4,0.0,0.99749,0.0,0.37986]
[1779568805534,59.68,76684.26,0.0,0.99748,0.0,0.38028]
[1779568806489,59.68,76684.26,0.0,0.99748,0.0,0.38028]
[1779568806548,59.68,76692.83,0.0,0.99751,0.0,0.37719]
[1779568807625,59.68,76692.83,0.0,0.99751,0.0,0.37719]
[1779568807672,59.68,76698.34,0.0,0.99752,0.0,0.37521]
[1779568809575,59.68,76681.17,0.0,0.99747,0.0,0.3814]
[1779568810582,59.68,76666.02,0.0,0.99743,0.0,0.38693]
[1779568811578,59.68,76666.02,0.0,0.99743,0.0,0.38693]
[1779568811589,59.68,76652.34,0.0,0.9974,0.0,0.39199]
[1779568812606,59.68,76649.91,0.0,0.99739,0.0,0.39289]
[1779568813738,59.68,76649.91,0.0,0.99739,0.0,0.39289]
[1779568813838,59.68,76653.35,0.0,0.9974,0.0,0.39161]
[1779568814620,59.68,76660.6,0.0,0.99742,0.0,0.38893]
[1779568815629,59.68,76665.15,0.0,0.99743,0.0,0.38725]
[1779568816636,59.68,76670.91,0.0,0.99745,0.0,0.38514]
[1779568818109,59.68,76670.91,0.0,0.99745,0.0,0.38514]
[1779568818131,59.68,76667.34,0.0,0.99744,0.0,0.38645]
[1779568818657,59.68,76652.23,0.0,0.9974,0.0,0.39203]
[1779568819659,59.68,76648.72,0.0,0.99739,0.0,0.39334]
[1779568820666,59.68,76656.9,0.0,0.99741,0.0,0.3903]
[1779568821673,59.68,76661.63,0.0,0.99742,0.0,0.38855]
[1779568822680,59.68,76675.62,0.0,0.99746,0.0,0.38342]
[1779568823687,59.68,76681.52,0.0,0.99748,0.0,0.38127]
[1779568824702,59.68,76679.24,0.0,0.99747,0.0,0.3821]
[1779568825990,59.68,76679.24,0.0,0.99747,0.0,0.3821]
[1779568826040,59.68,76667.82,0.0,0.99744,0.0,0.38627]
[1779568826747,59.68,76665.18,0.0,0.99743,0.0,0.38724]
[1779568827975,59.68,76665.18,0.0,0.99743,0.0,0.38724]
[1779568827988,59.68,76677.04,0.0,0.99746,0.0,0.3829]
[1779568828996,59.68,76677.04,0.0,0.99746,0.0,0.3829]
[1779568829180,59.68,76677.04,0.0,0.99746,0.0,0.3829]
[1779568829063,59.68,76683.05,0.0,0.99748,0.0,0.38072]
[1779568829745,59.68,76701.91,0.0,0.99753,0.0,0.37393]
[1779568830474,59.68,76701.91,0.0,0.99753,0.0,0.37393]
[1779568830752,59.68,76706.67,0.0,0.99754,0.0,0.37224]
[1779568831724,59.68,76706.67,0.0,0.99754,0.0,0.37224]
[1779568831759,59.68,76708.66,0.0,0.99755,0.0,0.37076]
[1779568834711,59.68,76707.55,0.0,0.99755,0.0,0.37116]
[1779568834789,59.68,76713.36,0.0,0.99757,0.0,0.3691]
[1779568835795,59.68,76743.02,0.0,0.99764,0.0,0.35877]
[1779568836802,59.68,76748.41,0.0,0.99765,0.0,0.35692]
[1779568837809,59.68,76747.54,0.0,0.99765,0.0,0.35722]
[1779568838817,59.68,76745.08,0.0,0.99765,0.0,0.35806]
[1779568839823,59.68,76750.67,0.0,0.99766,0.0,0.35615]
[1779568840674,59.68,76750.67,0.0,0.99766,0.0,0.35615]
[1779568840830,59.68,76756.64,0.0,0.99768,0.0,0.35411]
[1779568842288,59.68,76756.56,0.0,0.99768,0.0,0.35414]
[1779568842530,59.68,76756.56,0.0,0.99768,0.0,0.35414]
[1779568842846,59.68,76740.89,0.0,0.99764,0.0,0.3595]
[1779568843853,59.68,76728.5,0.0,0.9976,0.0,0.3638]
[1779568844860,59.68,76722.64,0.0,0.99759,0.0,0.36584]
[1779568845868,59.68,76715.72,0.0,0.99757,0.0,0.36827]
[1779568846875,59.68,76711.26,0.0,0.99756,0.0,0.36984]
[1779568847710,59.68,76711.26,0.0,0.99756,0.0,0.36984]
[1779568847882,59.68,76701.27,0.0,0.99753,0.0,0.37339]
[1779568848889,59.68,76698.25,0.0,0.99753,0.0,0.37446]
[1779568849896,59.68,76705.34,0.0,0.99754,0.0,0.37194]
[1779568850592,59.68,76705.34,0.0,0.99754,0.0,0.37194]
[1779568850903,59.68,76734.31,0.0,0.99762,0.0,0.36178]
[1779568851909,59.68,76747.96,0.0,0.99765,0.0,0.35707]
[1779568852917,59.68,76725.25,0.0,0.9976,0.0,0.36493]
[1779568854166,59.68,76725.25,0.0,0.9976,0.0,0.36493]
[1779568853924,59.68,76701.95,0.0,0.99754,0.0,0.37314]
[1779568854843,59.68,76701.95,0.0,0.99754,0.0,0.37314]
[1779568854931,59.68,76706.29,0.0,0.99755,0.0,0.3716]
[1779568855938,59.68,76730.06,0.0,0.99761,0.0,0.36325]
[1779568856945,59.68,76739.94,0.0,0.99763,0.0,0.35983]
[1779568857952,59.68,76734.6,0.0,0.99762,0.0,0.36168]
[1779568858590,59.68,76734.6,0.0,0.99762,0.0,0.36168]
[1779568858959,59.68,76733.77,0.0,0.99762,0.0,0.36196]
[1779568860973,59.68,76747.58,0.0,0.99765,0.0,0.35721]
[1779568861455,59.68,76747.58,0.0,0.99765,0.0,0.35721]
[1779568861984,59.68,76768.3,0.0,0.9977,0.0,0.35017]
[1779568862987,59.68,76779.08,0.0,0.99773,0.0,0.34656]
[1779568863994,59.68,76773.89,0.0,0.99772,0.0,0.34829]
[1779568864798,59.68,76773.89,0.0,0.99772,0.0,0.34829]
[1779568865001,59.68,76776.73,0.0,0.99773,0.0,0.34734]
[1779568866990,59.68,76778.2,0.0,0.99773,0.0,0.34685]
[1779568868028,59.68,76782.58,0.0,0.99774,0.0,0.34539]
[1779568868984,59.68,76782.58,0.0,0.99774,0.0,0.34539]
[1779568869034,59.68,76788.16,0.0,0.99775,0.0,0.34354]
[1779568870105,59.68,76788.16,0.0,0.99775,0.0,0.34354]
[1779568870168,59.68,76825.62,0.0,0.99784,0.0,0.33134]
[1779568871048,59.68,76844.59,0.0,0.99789,0.0,0.32531]
[1779568872055,59.68,76834.7,0.0,0.99786,0.0,0.32844]
[1779568873062,59.68,76848.03,0.0,0.99789,0.0,0.32422]
[1779568873326,59.68,76848.03,0.0,0.99789,0.0,0.32422]
[1779568874068,59.68,76848.03,0.0,0.99789,0.0,0.32422]
[1779568875076,59.68,76818.03,0.0,0.99782,0.0,0.33378]
[1779568876083,59.68,76823.21,0.0,0.99784,0.0,0.33211]
[1779568877090,59.68,76809.44,0.0,0.9978,0.0,0.33656]
[1779568877965,59.68,76809.44,0.0,0.9978,0.0,0.33656]
[1779568878097,59.68,76800.98,0.0,0.99778,0.0,0.33932]
[1779568879104,59.68,76802.05,0.0,0.99779,0.0,0.33897]
[1779568879994,59.68,76802.05,0.0,0.99779,0.0,0.33897]
[1779568880113,59.68,76796.83,0.0,0.99777,0.0,0.34068]
[1779568882125,59.68,76801.71,0.0,0.99779,0.0,0.33908]
[1779568883620,59.68,76803.77,0.0,0.99779,0.0,0.33841]
[1779568884139,59.68,76812.56,0.0,0.99781,0.0,0.33555]
[1779568887311,59.68,76805.02,0.0,0.99779,0.0,0.338]
[1779568888168,59.68,76794.76,0.0,0.99777,0.0,0.34136]
[1779568889175,59.68,76791.37,0.0,0.99776,0.0,0.34248]
[1779568890209,59.68,76779.65,0.0,0.99773,0.0,0.34637]
[1779568891189,59.68,76777.21,0.0,0.99773,0.0,0.34645]
[1779568892196,59.68,76766.85,0.0,0.99771,0.0,0.34992]
[1779568893203,59.68,76761.45,0.0,0.99769,0.0,0.35174]
[1779568893489,59.68,76761.45,0.0,0.99769,0.0,0.35174]
[1779568894210,59.68,76762.11,0.0,0.99769,0.0,0.35152]
[1779568895227,59.68,76764.59,0.0,0.9977,0.0,0.35068]
[1779568895499,59.68,76764.59,0.0,0.9977,0.0,0.35068]
[1779568895568,59.68,76764.59,0.0,0.9977,0.0,0.35068]
[1779568896232,59.68,76773.39,0.0,0.99772,0.0,0.34772]
[1779568897239,59.68,76761.39,0.0,0.99769,0.0,0.35176]
[1779568898246,59.68,76748.27,0.0,0.99766,0.0,0.35622]
[1779568899253,59.68,76740.84,0.0,0.99764,0.0,0.35877]
[1779568900390,59.68,76741.69,0.0,0.99764,0.0,0.35848]
[1779568900728,59.68,76741.69,0.0,0.99764,0.0,0.35848]
[1779568901271,59.68,76742.78,0.0,0.99765,0.0,0.3581]
[1779568902279,59.68,76737.13,0.0,0.99763,0.0,0.36005]
[1779568903289,59.68,76731.27,0.0,0.99762,0.0,0.36207]
[1779568904294,59.68,76717.34,0.0,0.99758,0.0,0.36693]
[1779568905301,59.68,76714.91,0.0,0.99757,0.0,0.36779]
[1779568906309,59.68,76709.75,0.0,0.99756,0.0,0.36961]
[1779568907255,59.68,76709.75,0.0,0.99756,0.0,0.36961]
[1779568907321,59.68,76707.2,0.0,0.99755,0.0,0.37051]
[1779568908417,59.68,76707.2,0.0,0.99755,0.0,0.37051]
[1779568908454,59.68,76691.48,0.0,0.99751,0.0,0.37611]
[1779568909335,59.68,76700.77,0.0,0.99754,0.0,0.37279]
[1779568910341,59.68,76713.86,0.0,0.99757,0.0,0.36816]
[1779568911382,59.68,76713.86,0.0,0.99757,0.0,0.36816]
[1779568911422,59.68,76714.72,0.0,0.99757,0.0,0.36785]
[1779568914369,59.68,76727.41,0.0,0.99761,0.0,0.36342]
[1779568915376,59.68,76732.77,0.0,0.99762,0.0,0.36155]
[1779568917274,59.68,76732.77,0.0,0.99762,0.0,0.36155]
[1779568917390,59.68,76742.89,0.0,0.99765,0.0,0.35806]
[1779568918397,59.68,76746.43,0.0,0.99765,0.0,0.35685]
[1779568919485,59.68,76746.43,0.0,0.99765,0.0,0.35685]
[1779568919534,59.68,76740.84,0.0,0.99764,0.0,0.35877]
[1779568920411,59.68,76744.23,0.0,0.99765,0.0,0.3576]
[1779568921418,59.68,76762.46,0.0,0.99769,0.0,0.3514]
[1779568922425,59.68,76769.51,0.0,0.99771,0.0,0.34902]
[1779568923669,59.68,76769.51,0.0,0.99771,0.0,0.34902]
[1779568923743,59.68,76775.01,0.0,0.99773,0.0,0.34718]
[1779568926453,59.68,76779.9,0.0,0.99774,0.0,0.34555]
[1779568927592,59.68,76779.9,0.0,0.99774,0.0,0.34555]
[1779568927624,59.68,76784.7,0.0,0.99775,0.0,0.34396]
[1779568931362,59.68,76779.59,0.0,0.99774,0.0,0.34565]
[1779568931489,59.68,76778.12,0.0,0.99773,0.0,0.34614]
[1779568933503,59.68,76766.78,0.0,0.99771,0.0,0.34994]
[1779568934510,59.68,76764.5,0.0,0.9977,0.0,0.35071]
[1779568937531,59.68,76767.42,0.0,0.99771,0.0,0.34973]
[1779568940552,59.68,76759.22,0.0,0.99769,0.0,0.35249]
[1779568942566,59.68,76761.28,0.0,0.99769,0.0,0.3518]
[1779568947475,59.68,76760.95,0.0,0.99769,0.0,0.35191]
[1779568947601,59.68,76757.93,0.0,0.99768,0.0,0.35293]
[1779568948608,59.68,76755.3,0.0,0.99768,0.0,0.35382]
[1779568951628,59.68,76750.46,0.0,0.99767,0.0,0.35473]
[1779568953643,59.68,76741.97,0.0,0.99765,0.0,0.35763]
[1779568954650,59.68,76739.2,0.0,0.99764,0.0,0.35858]
[1779568956668,59.68,76743.81,0.0,0.99765,0.0,0.357]
[1779568957674,59.68,76753.55,0.0,0.99768,0.0,0.35368]
[1779568958683,59.68,76755.49,0.0,0.99768,0.0,0.35302]
[1779568962709,59.68,76750.16,0.0,0.99767,0.0,0.35483]
[1779568963716,59.68,76744.9,0.0,0.99766,0.0,0.35663]
[1779568965730,59.68,76736.16,0.0,0.99763,0.0,0.35963]
[1779568966848,59.68,76736.16,0.0,0.99763,0.0,0.35963]
[1779568966856,59.68,76721.4,0.0,0.9976,0.0,0.36475]
[1779568967744,59.68,76708.92,0.0,0.99756,0.0,0.36913]
[1779568968750,59.68,76703.37,0.0,0.99755,0.0,0.37109]
[1779568969836,59.68,76703.37,0.0,0.99755,0.0,0.37109]
[1779568969841,59.68,76699.87,0.0,0.99754,0.0,0.37234]
[1779568971784,59.68,76704.64,0.0,0.99755,0.0,0.37064]
[1779568973290,59.68,76704.64,0.0,0.99755,0.0,0.37064]
[1779568973379,59.68,76711.4,0.0,0.99757,0.0,0.36826]
[1779568973817,59.68,76705.1,0.0,0.99755,0.0,0.37048]
[1779568975061,59.68,76705.1,0.0,0.99755,0.0,0.37048]
[1779568975150,59.68,76704.27,0.0,0.99755,0.0,0.37077]
[1779568976840,59.68,76716.56,0.0,0.99758,0.0,0.36644]
[1779568977847,59.68,76719.81,0.0,0.99759,0.0,0.36531]
[1779568978838,59.68,76719.81,0.0,0.99759,0.0,0.36531]
[1779568978854,59.68,76721.9,0.0,0.9976,0.0,0.36458]
[1779568980995,59.68,76722.33,0.0,0.9976,0.0,0.36443]
[1779568981096,59.68,76730.3,0.0,0.99762,0.0,0.36165]
[1779568981879,59.68,76735.77,0.0,0.99763,0.0,0.35976]
[1779568982888,59.68,76733.16,0.0,0.99763,0.0,0.36066]
[1779568983894,59.68,76728.72,0.0,0.99761,0.0,0.3622]
[1779568986915,59.68,76722.41,0.0,0.9976,0.0,0.3644]
[1779568987922,59.68,76718.98,0.0,0.99759,0.0,0.3656]
[1779568988929,59.68,76715.92,0.0,0.99758,0.0,0.36667]
[1779568992957,59.68,76719.96,0.0,0.99759,0.0,0.36525]
[1779568993964,59.68,76723.32,0.0,0.9976,0.0,0.36408]
[1779568994970,59.68,76726.18,0.0,0.99761,0.0,0.36308]
[1779568997262,59.68,76728.41,0.0,0.99761,0.0,0.36231]
[1779568997475,59.68,76728.41,0.0,0.99761,0.0,0.36231]
[1779568997476,59.68,76731.83,0.0,0.99762,0.0,0.36112]
[1779568997992,59.68,76735.81,0.0,0.99763,0.0,0.35975]
[1779568998999,59.68,76741.7,0.0,0.99765,0.0,0.35772]
[1779569003087,59.68,76745.42,0.0,0.99766,0.0,0.35645]
[1779569004956,59.68,76745.75,0.0,0.99766,0.0,0.35633]
[1779569005041,59.68,76739.53,0.0,0.99764,0.0,0.35847]
[1779569007055,59.68,76737.68,0.0,0.99764,0.0,0.3591]
[1779569008062,59.68,76742.61,0.0,0.99765,0.0,0.35741]
[1779569008734,59.68,76742.61,0.0,0.99765,0.0,0.35741]
[1779569010076,59.79,76748.03,0.0,0.99762,0.0,0.36103]
[1779569012090,59.85,76743.72,0.0,0.9976,0.0,0.36452]
[1779569012602,59.85,76743.72,0.0,0.9976,0.0,0.36452]
[1779569012734,59.85,76743.72,0.0,0.9976,0.0,0.36452]
[1779569015118,59.91,76749.1,0.0,0.99759,0.0,0.36542]
[1779569016123,59.97,76741.52,0.0,0.99755,0.0,0.37086]
[1779569017130,60.03,76736.06,0.0,0.99752,0.0,0.37561]
[1779569018137,60.08,76744.01,0.0,0.99752,0.0,0.37561]
[1779569019144,60.14,76752.47,0.0,0.99752,0.0,0.37543]
[1779569019797,60.14,76752.47,0.0,0.99752,0.0,0.37543]
[1779569019976,60.14,76752.47,0.0,0.99752,0.0,0.37543]
[1779569020151,60.2,76752.38,0.0,0.9975,0.0,0.37829]
[1779569021159,60.2,76755.6,0.0,0.99751,0.0,0.37714]
[1779569024179,60.2,76752.58,0.0,0.9975,0.0,0.37822]
[1779569027200,60.2,76747.46,0.0,0.99748,0.0,0.38005]
[1779569028207,60.2,76737.32,0.0,0.99746,0.0,0.3837]
[1779569029214,60.2,76737.06,0.0,0.99746,0.0,0.3838]
[1779569031271,60.32,76748.55,0.0,0.99745,0.0,0.38538]
[1779569031714,60.32,76748.55,0.0,0.99745,0.0,0.38538]
[1779569033257,60.43,76750.01,0.0,0.99741,0.0,0.39054]
[1779569034264,60.43,76743.83,0.0,0.99739,0.0,0.39281]
[1779569035052,60.43,76743.83,0.0,0.99739,0.0,0.39281]
[1779569036278,60.43,76748.91,0.0,0.9974,0.0,0.39095]
[1779569039424,60.43,76750.29,0.0,0.99741,0.0,0.39044]
[1779569039476,60.43,76750.29,0.0,0.99741,0.0,0.39044]
[1779569041313,60.43,76755.21,0.0,0.99742,0.0,0.38865]
[1779569042320,60.43,76771.03,0.0,0.99746,0.0,0.38292]
[1779569042846,60.43,76771.03,0.0,0.99746,0.0,0.38292]
[1779569043327,60.43,76776.41,0.0,0.99748,0.0,0.38099]
[1779569044334,60.43,76770.79,0.0,0.99746,0.0,0.38301]
[1779569045340,60.43,76761.3,0.0,0.99744,0.0,0.38643]
[1779569046170,60.43,76761.3,0.0,0.99744,0.0,0.38643]
[1779569046359,60.43,76757.31,0.0,0.99743,0.0,0.38788]
[1779569047357,60.43,76755.59,0.0,0.99742,0.0,0.38851]
[1779569048364,60.43,76752.89,0.0,0.99742,0.0,0.38949]
[1779569049372,60.43,76758.24,0.0,0.99743,0.0,0.38754]
[1779569050378,60.43,76761.43,0.0,0.99744,0.0,0.38639]
[1779569052392,60.43,76755.27,0.0,0.99742,0.0,0.38862]
[1779569053399,60.43,76751.52,0.0,0.99741,0.0,0.38999]
[1779569054406,60.43,76747.73,0.0,0.9974,0.0,0.39138]
[1779569055413,60.43,76741.48,0.0,0.99738,0.0,0.39368]
[1779569056420,60.43,76733.59,0.0,0.99736,0.0,0.39659]
[1779569058437,60.43,76734.2,0.0,0.99736,0.0,0.39637]
[1779569058818,60.43,76734.2,0.0,0.99736,0.0,0.39637]
[1779569058985,60.43,76734.2,0.0,0.99736,0.0,0.39637]
[1779569059443,60.43,76734.06,0.0,0.99736,0.0,0.39642]
[1779569064478,60.43,76732.11,0.0,0.99736,0.0,0.39714]
[1779569065485,60.43,76724.51,0.0,0.99734,0.0,0.39997]
[1779569066492,60.43,76720.28,0.0,0.99733,0.0,0.40156]
[1779569070521,60.43,76717.55,0.0,0.99732,0.0,0.40258]
[1779569071528,60.43,76715.36,0.0,0.99732,0.0,0.40258]
[1779569073542,60.43,76719.1,0.0,0.99733,0.0,0.40118]
[1779569075565,60.48,76724.17,0.0,0.99732,0.0,0.40193]
[1779569077832,60.54,76723.99,0.0,0.9973,0.0,0.40464]
[1779569077974,60.54,76723.99,0.0,0.9973,0.0,0.40464]
[1779569078586,60.54,76717.63,0.0,0.99728,0.0,0.40704]
[1779569081048,60.54,76719.0,0.0,0.99729,0.0,0.40652]
[1779569081230,60.54,76719.0,0.0,0.99729,0.0,0.40652]
[1779569081330,60.54,76718.07,0.0,0.99729,0.0,0.40688]
[1779569082614,60.55,76713.33,0.0,0.99727,0.0,0.40919]
[1779569083621,60.55,76710.7,0.0,0.99726,0.0,0.41045]
[1779569084890,60.55,76710.7,0.0,0.99726,0.0,0.41045]
[1779569084920,60.56,76733.43,0.0,0.99732,0.0,0.4021]
[1779569085747,60.56,76761.61,0.0,0.9974,0.0,0.39167]
[1779569086643,60.56,76775.59,0.0,0.99744,0.0,0.38658]
[1779569087842,60.56,76775.59,0.0,0.99744,0.0,0.38658]
[1779569087860,60.56,76779.49,0.0,0.99745,0.0,0.38517]
[1779569091678,60.56,76769.88,0.0,0.99742,0.0,0.38865]
[1779569092685,60.56,76761.58,0.0,0.9974,0.0,0.39168]
[1779569093692,60.56,76752.13,0.0,0.99737,0.0,0.39515]
[1779569094704,60.56,76745.29,0.0,0.99735,0.0,0.39768]
[1779569097724,60.56,76743.28,0.0,0.99735,0.0,0.39843]
[1779569100252,60.56,76746.26,0.0,0.99736,0.0,0.39732]
[1779569100745,60.56,76751.83,0.0,0.99737,0.0,0.39526]
[1779569101762,60.56,76764.2,0.0,0.99741,0.0,0.39072]
[1779569102949,60.56,76764.2,0.0,0.99741,0.0,0.39072]
[1779569103011,60.56,76765.28,0.0,0.99741,0.0,0.39032]
[1779569103773,60.56,76757.19,0.0,0.99739,0.0,0.39329]
[1779569105787,60.56,76756.13,0.0,0.99738,0.0,0.39368]
[1779569106668,60.56,76756.13,0.0,0.99738,0.0,0.39368]
[1779569106794,60.56,76747.51,0.0,0.99736,0.0,0.39686]
[1779569108808,60.56,76747.36,0.0,0.99736,0.0,0.39691]
[1779569109815,60.56,76751.94,0.0,0.99737,0.0,0.39522]
[1779569110822,60.56,76758.72,0.0,0.99739,0.0,0.39272]
[1779569111829,60.56,76762.45,0.0,0.9974,0.0,0.39136]
[1779569113716,60.56,76762.78,0.0,0.9974,0.0,0.39124]
[1779569113724,60.56,76762.78,0.0,0.9974,0.0,0.39124]
[1779569113843,60.56,76759.81,0.0,0.99739,0.0,0.39233]
[1779569114850,60.56,76757.32,0.0,0.99739,0.0,0.39324]
[1779569115856,60.56,76760.33,0.0,0.9974,0.0,0.39213]
[1779569117587,60.56,76760.33,0.0,0.9974,0.0,0.39213]
[1779569116864,60.56,76765.94,0.0,0.99741,0.0,0.39008]
[1779569117725,60.56,76765.94,0.0,0.99741,0.0,0.39008]
[1779569117870,60.56,76765.98,0.0,0.99741,0.0,0.39007]
[1779569119820,60.56,76765.21,0.0,0.99741,0.0,0.39035]
[1779569119974,60.56,76765.21,0.0,0.99741,0.0,0.39035]
[1779569124921,60.56,76762.82,0.0,0.9974,0.0,0.39122]
[1779569126244,60.56,76762.82,0.0,0.9974,0.0,0.39122]
[1779569126474,60.56,76762.82,0.0,0.9974,0.0,0.39122]
[1779569126560,60.56,76749.88,0.0,0.99737,0.0,0.39598]
[1779569126934,60.56,76742.49,0.0,0.99735,0.0,0.39872]
[1779569127941,60.56,76729.45,0.0,0.99731,0.0,0.4036]
[1779569128948,60.56,76723.81,0.0,0.99729,0.0,0.40599]
[1779569131491,60.56,76722.74,0.0,0.99729,0.0,0.40639]
[1779569131969,60.56,76762.2,0.0,0.9974,0.0,0.3909]
[1779569132976,60.56,76798.11,0.0,0.9975,0.0,0.37797]
[1779569133983,60.56,76796.67,0.0,0.9975,0.0,0.37848]
[1779569135147,60.56,76796.67,0.0,0.9975,0.0,0.37848]
[1779569138011,60.56,76800.06,0.0,0.99751,0.0,0.37728]
[1779569139018,60.56,76797.39,0.0,0.9975,0.0,0.37823]
[1779569140388,60.56,76794.42,0.0,0.99749,0.0,0.37928]
[1779569142041,60.56,76796.9,0.0,0.9975,0.0,0.3784]
[1779569144055,60.56,76794.23,0.0,0.99749,0.0,0.37935]
[1779569146889,60.56,76794.56,0.0,0.99749,0.0,0.37923]
[1779569146975,60.56,76794.56,0.0,0.99749,0.0,0.37923]
[1779569147077,60.56,76792.5,0.0,0.99749,0.0,0.37997]
[1779569149092,60.56,76789.9,0.0,0.99748,0.0,0.38089]
[1779569150098,60.56,76782.69,0.0,0.99746,0.0,0.38348]
[1779569152119,60.56,76782.37,0.0,0.99746,0.0,0.38359]
[1779569153555,60.56,76782.37,0.0,0.99746,0.0,0.38359]
[1779569153724,60.56,76781.97,0.0,0.99746,0.0,0.38374]
[1779569155917,60.56,76783.69,0.0,0.99746,0.0,0.38312]
[1779569156147,60.56,76795.81,0.0,0.99749,0.0,0.37879]
[1779569157154,60.56,76793.5,0.0,0.99749,0.0,0.37961]
[1779569158162,60.56,76789.56,0.0,0.99748,0.0,0.38102]
[1779569159326,60.56,76789.56,0.0,0.99748,0.0,0.38102]
[1779569159431,60.56,76797.82,0.0,0.9975,0.0,0.37807]
[1779569160180,60.56,76798.2,0.0,0.9975,0.0,0.37794]
[1779569161187,60.56,76813.8,0.0,0.99754,0.0,0.37244]
[1779569162214,60.56,76810.52,0.0,0.99753,0.0,0.37359]
[1779569163224,60.56,76786.23,0.0,0.99747,0.0,0.38221]
[1779569164189,60.56,76786.23,0.0,0.99747,0.0,0.38221]
[1779569164229,60.56,76765.84,0.0,0.99741,0.0,0.38957]
[1779569165236,60.56,76769.41,0.0,0.99742,0.0,0.38828]
[1779569166244,60.56,76778.1,0.0,0.99745,0.0,0.38513]
[1779569167250,60.56,76777.28,0.0,0.99744,0.0,0.38543]
[1779569168084,60.56,76777.28,0.0,0.99744,0.0,0.38543]
[1779569170271,60.56,76766.41,0.0,0.99742,0.0,0.38937]
[1779569171278,60.56,76763.94,0.0,0.99741,0.0,0.39027]
[1779569172285,60.56,76761.4,0.0,0.9974,0.0,0.3912]
[1779569175306,60.56,76754.68,0.0,0.99738,0.0,0.39366]
[1779569176313,60.56,76741.77,0.0,0.99735,0.0,0.39843]
[1779569177323,60.56,76731.97,0.0,0.99732,0.0,0.40209]
[1779569178330,60.56,76722.95,0.0,0.9973,0.0,0.40548]
[1779569179337,60.56,76722.52,0.0,0.99729,0.0,0.40564]
[1779569184373,60.56,76715.38,0.0,0.99727,0.0,0.40835]
[1779569186387,60.56,76719.06,0.0,0.99728,0.0,0.40695]
[1779569190209,60.56,76717.44,0.0,0.99728,0.0,0.40757]
[1779569190227,60.56,76717.44,0.0,0.99728,0.0,0.40757]
[1779569190415,60.56,76719.24,0.0,0.99728,0.0,0.40688]
[1779569191422,60.56,76723.56,0.0,0.9973,0.0,0.40443]
[1779569192517,60.56,76723.56,0.0,0.9973,0.0,0.40443]
[1779569192725,60.56,76723.56,0.0,0.9973,0.0,0.40443]
[1779569194451,60.56,76725.34,0.0,0.99731,0.0,0.40375]
[1779569194487,60.56,76709.45,0.0,0.99726,0.0,0.40977]
[1779569195471,60.56,76702.41,0.0,0.99724,0.0,0.41246]
[1779569198311,60.56,76703.87,0.0,0.99725,0.0,0.4119]
[1779569198492,60.56,76701.76,0.0,0.99724,0.0,0.41271]
[1779569200506,60.56,76699.32,0.0,0.99723,0.0,0.41365]
[1779569201513,60.56,76695.71,0.0,0.99722,0.0,0.41504]
[1779569202521,60.56,76698.63,0.0,0.99723,0.0,0.41391]
[1779569204535,60.56,76696.41,0.0,0.99722,0.0,0.41477]
[1779569205063,60.56,76696.41,0.0,0.99722,0.0,0.41477]
[1779569205226,60.56,76696.41,0.0,0.99722,0.0,0.41477]
[1779569205542,60.56,76693.54,0.0,0.99722,0.0,0.41587]
[1779569206554,60.56,76689.05,0.0,0.9972,0.0,0.41761]
[1779569207674,60.56,76689.05,0.0,0.9972,0.0,0.41761]
[1779569210397,60.56,76687.37,0.0,0.9972,0.0,0.41826]
[1779569211283,60.56,76688.89,0.0,0.9972,0.0,0.41767]
[1779569211473,60.56,76688.89,0.0,0.9972,0.0,0.41767]
[1779569211584,60.56,76689.73,0.0,0.99721,0.0,0.41735]
[1779569213598,60.56,76685.54,0.0,0.99719,0.0,0.41897]
[1779569214605,60.56,76689.14,0.0,0.9972,0.0,0.41758]
[1779569215612,60.56,76686.65,0.0,0.9972,0.0,0.41854]
[1779569216775,60.56,76686.61,0.0,0.9972,0.0,0.41856]
[1779569216976,60.56,76686.61,0.0,0.9972,0.0,0.41856]
[1779569217625,60.56,76688.79,0.0,0.9972,0.0,0.41771]
[1779569218636,60.56,76676.9,0.0,0.99717,0.0,0.42234]
[1779569219642,60.56,76669.35,0.0,0.99715,0.0,0.42531]
[1779569221657,60.56,76683.51,0.0,0.99719,0.0,0.41976]
[1779569222665,60.56,76687.61,0.0,0.9972,0.0,0.41817]
[1779569223671,60.56,76685.28,0.0,0.99719,0.0,0.41907]
[1779569225686,60.56,76681.54,0.0,0.99718,0.0,0.42053]
[1779569226693,60.56,76688.41,0.0,0.9972,0.0,0.41786]
[1779569227014,60.56,76688.41,0.0,0.9972,0.0,0.41786]
[1779569227224,60.56,76688.41,0.0,0.9972,0.0,0.41786]
[1779569227704,60.56,76689.98,0.0,0.99721,0.0,0.41725]
[1779569228709,60.56,76699.63,0.0,0.99723,0.0,0.41353]
[1779569229718,60.56,76703.02,0.0,0.99724,0.0,0.41223]
[1779569230725,60.56,76712.32,0.0,0.99727,0.0,0.40868]
[1779569231732,60.56,76710.65,0.0,0.99727,0.0,0.40931]
[1779569232739,60.56,76713.19,0.0,0.99727,0.0,0.40835]
[1779569233746,60.56,76716.38,0.0,0.99728,0.0,0.40714]
[1779569234753,60.56,76727.15,0.0,0.99731,0.0,0.40307]
[1779569235761,60.56,76727.42,0.0,0.99731,0.0,0.40297]
[1779569236767,60.56,76734.84,0.0,0.99733,0.0,0.4002]
[1779569237774,60.56,76737.04,0.0,0.99734,0.0,0.39938]
[1779569241805,60.56,76730.79,0.0,0.99732,0.0,0.40171]
[1779569242812,60.56,76722.46,0.0,0.9973,0.0,0.40484]
[1779569244827,60.56,76731.43,0.0,0.99732,0.0,0.40147]
[1779569245834,60.56,76727.48,0.0,0.99731,0.0,0.40295]
[1779569246843,60.56,76710.04,0.0,0.99726,0.0,0.40955]
[1779569247945,60.56,76710.04,0.0,0.99726,0.0,0.40955]
[1779569248009,60.56,76693.04,0.0,0.99721,0.0,0.41607]
[1779569248856,60.56,76686.6,0.0,0.9972,0.0,0.41856]
[1779569251645,60.56,76686.84,0.0,0.9972,0.0,0.41847]
[1779569251657,60.56,76674.23,0.0,0.99717,0.0,0.42253]
[1779569251878,60.56,76663.96,0.0,0.99713,0.0,0.42657]
[1779569252886,60.56,76660.05,0.0,0.99712,0.0,0.42812]
[1779569254900,60.56,76656.48,0.0,0.99711,0.0,0.42953]
[1779569256914,60.56,76654.02,0.0,0.99711,0.0,0.43051]
[1779569258932,60.56,76665.22,0.0,0.99714,0.0,0.42607]
[1779569260946,60.56,76658.22,0.0,0.99712,0.0,0.42884]
[1779569262960,60.56,76650.19,0.0,0.99709,0.0,0.43204]
[1779569263967,60.56,76647.95,0.0,0.99709,0.0,0.43293]
[1779569265323,60.56,76647.95,0.0,0.99709,0.0,0.43293]
[1779569265502,60.56,76647.95,0.0,0.99709,0.0,0.43293]
[1779569265577,60.56,76646.46,0.0,0.99708,0.0,0.43353]
[1779569266732,60.56,76644.22,0.0,0.99708,0.0,0.43443]
[1779569269002,60.56,76639.62,0.0,0.99706,0.0,0.43628]
[1779569270009,60.56,76631.35,0.0,0.99704,0.0,0.43962]
[1779569272024,60.56,76637.33,0.0,0.99705,0.0,0.4372]
[1779569273698,60.56,76637.33,0.0,0.99705,0.0,0.4372]
[1779569273724,60.56,76637.33,0.0,0.99705,0.0,0.4372]
[1779569273773,60.56,76640.18,0.0,0.99706,0.0,0.43605]
[1779569275622,60.56,76640.36,0.0,0.99706,0.0,0.43598]
[1779569275664,60.56,76643.92,0.0,0.99707,0.0,0.43455]
[1779569276057,60.56,76686.71,0.0,0.9972,0.0,0.41767]
[1779569277064,60.56,76692.8,0.0,0.99722,0.0,0.41532]
[1779569278071,60.56,76690.7,0.0,0.99721,0.0,0.41613]
[1779569278970,60.56,76690.7,0.0,0.99721,0.0,0.41613]
[1779569278997,60.56,76690.7,0.0,0.99721,0.0,0.41613]
[1779569281094,60.56,76696.76,0.0,0.99723,0.0,0.41379]
[1779569282101,60.56,76702.64,0.0,0.99725,0.0,0.41154]
[1779569283108,60.56,76690.99,0.0,0.99721,0.0,0.41601]
[1779569284115,60.56,76683.99,0.0,0.99719,0.0,0.41873]
[1779569286135,60.56,76681.91,0.0,0.99719,0.0,0.41953]
[1779569287137,60.56,76676.19,0.0,0.99717,0.0,0.42177]
[1779569288144,60.56,76667.32,0.0,0.99714,0.0,0.42525]
[1779569289151,60.56,76670.0,0.0,0.99715,0.0,0.42419]
[1779569290158,60.56,76673.09,0.0,0.99716,0.0,0.42298]
[1779569291165,60.56,76669.24,0.0,0.99715,0.0,0.42449]
[1779569292474,60.56,76669.24,0.0,0.99715,0.0,0.42449]
[1779569292722,60.56,76669.24,0.0,0.99715,0.0,0.42449]
[1779569292768,60.56,76665.09,0.0,0.99714,0.0,0.42612]
[1779569293179,60.56,76667.95,0.0,0.99715,0.0,0.425]
[1779569294577,60.56,76667.95,0.0,0.99715,0.0,0.425]
[1779569294726,60.56,76667.95,0.0,0.99715,0.0,0.425]
[1779569296200,60.56,76670.88,0.0,0.99716,0.0,0.42385]
[1779569297207,60.56,76673.48,0.0,0.99716,0.0,0.42283]
[1779569298081,60.56,76673.48,0.0,0.99716,0.0,0.42283]
[1779569298224,60.56,76673.48,0.0,0.99716,0.0,0.42283]
[1779569299529,60.56,76673.75,0.0,0.99716,0.0,0.42272]
[1779569299723,60.56,76673.75,0.0,0.99716,0.0,0.42272]
[1779569299823,60.56,76674.91,0.0,0.99717,0.0,0.42227]
[1779569302683,60.56,76676.28,0.0,0.99717,0.0,0.42173]
[1779569302725,60.56,76676.28,0.0,0.99717,0.0,0.42173]
[1779569307798,60.56,76674.82,0.0,0.99717,0.0,0.4223]
[1779569307821,60.56,76675.57,0.0,0.99717,0.0,0.42201]
[1779569307974,60.56,76675.57,0.0,0.99717,0.0,0.42201]
[1779569308284,60.56,76679.95,0.0,0.99718,0.0,0.4203]
[1779569309291,60.56,76686.84,0.0,0.9972,0.0,0.41762]
[1779569310298,60.56,76690.24,0.0,0.99721,0.0,0.4163]
[1779569311305,60.56,76682.03,0.0,0.99719,0.0,0.41864]
[1779569312312,60.56,76674.25,0.0,0.99717,0.0,0.42167]
[1779569313710,60.56,76674.25,0.0,0.99717,0.0,0.42167]
[1779569313729,60.56,76674.25,0.0,0.99717,0.0,0.42167]
[1779569316340,60.56,76677.17,0.0,0.99718,0.0,0.42053]
[1779569317884,60.56,76678.45,0.0,0.99718,0.0,0.42003]
[1779569317976,60.56,76678.45,0.0,0.99718,0.0,0.42003]
[1779569318268,60.56,76678.45,0.0,0.99718,0.0,0.42003]
[1779569318477,60.56,76678.45,0.0,0.99718,0.0,0.42003]
[1779569318577,60.56,76679.78,0.0,0.99719,0.0,0.41951]
[1779569322661,60.56,76678.1,0.0,0.99718,0.0,0.42017]
[1779569322724,60.56,76678.1,0.0,0.99718,0.0,0.42017]
[1779569323264,60.56,76677.78,0.0,0.99718,0.0,0.42029]
[1779569323473,60.56,76677.78,0.0,0.99718,0.0,0.42029]
[1779569323531,60.56,76683.12,0.0,0.9972,0.0,0.41821]
[1779569325403,60.56,76677.59,0.0,0.99718,0.0,0.42037]
[1779569326308,60.56,76677.59,0.0,0.99718,0.0,0.42037]
[1779569326478,60.56,76677.59,0.0,0.99718,0.0,0.42037]
[1779569326573,60.56,76675.55,0.0,0.99717,0.0,0.42116]
[1779569331450,60.56,76682.91,0.0,0.9972,0.0,0.4183]
[1779569332456,60.56,76706.2,0.0,0.99726,0.0,0.40934]
[1779569333463,60.56,76711.01,0.0,0.99728,0.0,0.40751]
[1779569334698,60.56,76711.01,0.0,0.99728,0.0,0.40751]
[1779569334800,60.56,76711.45,0.0,0.99728,0.0,0.40734]
[1779569335368,60.56,76711.45,0.0,0.99728,0.0,0.40734]
[1779569335478,60.56,76710.98,0.0,0.99728,0.0,0.40752]
[1779569336672,60.56,76710.98,0.0,0.99728,0.0,0.40752]
[1779569336725,60.56,76710.98,0.0,0.99728,0.0,0.40752]
[1779569341521,60.56,76713.39,0.0,0.99728,0.0,0.40661]
[1779569342529,60.56,76724.07,0.0,0.99731,0.0,0.40258]
[1779569343535,60.56,76730.23,0.0,0.99733,0.0,0.40028]
[1779569345391,60.56,76731.65,0.0,0.99734,0.0,0.39975]
[1779569345475,60.56,76731.65,0.0,0.99734,0.0,0.39975]
[1779569345549,60.56,76731.86,0.0,0.99734,0.0,0.39967]
[1779569346559,60.56,76728.59,0.0,0.99733,0.0,0.40089]
[1779569347566,60.56,76725.73,0.0,0.99732,0.0,0.40196]
[1779569348573,60.56,76719.86,0.0,0.9973,0.0,0.40417]
[1779569351067,60.56,76719.94,0.0,0.9973,0.0,0.40414]
[1779569351224,60.56,76719.94,0.0,0.9973,0.0,0.40414]
[1779569351594,60.56,76725.09,0.0,0.99732,0.0,0.4022]
[1779569352601,60.56,76730.69,0.0,0.99733,0.0,0.4001]
[1779569353574,60.56,76730.69,0.0,0.99733,0.0,0.4001]
[1779569353723,60.56,76730.69,0.0,0.99733,0.0,0.4001]
[1779569353803,60.56,76737.39,0.0,0.99735,0.0,0.39761]
[1779569354615,60.56,76740.55,0.0,0.99736,0.0,0.39644]
[1779569355962,60.56,76739.78,0.0,0.99736,0.0,0.39672]
[1779569355975,60.56,76739.78,0.0,0.99736,0.0,0.39672]
[1779569357636,60.56,76737.67,0.0,0.99735,0.0,0.39751]
[1779569359650,60.56,76736.16,0.0,0.99735,0.0,0.39807]
[1779569360036,60.56,76736.16,0.0,0.99735,0.0,0.39807]
[1779569360226,60.56,76736.16,0.0,0.99735,0.0,0.39807]
[1779569360863,60.56,76736.16,0.0,0.99735,0.0,0.39807]
[1779569360657,60.56,76736.12,0.0,0.99735,0.0,0.39808]
[1779569360975,60.56,76736.12,0.0,0.99735,0.0,0.39808]
[1779569363678,60.56,76741.34,0.0,0.99736,0.0,0.39615]
[1779569364685,60.56,76745.39,0.0,0.99737,0.0,0.39465]
[1779569365692,60.56,76755.57,0.0,0.9974,0.0,0.39091]
[1779569365996,60.56,76755.57,0.0,0.9974,0.0,0.39091]
[1779569366699,60.56,76762.61,0.0,0.99742,0.0,0.38834]
[1779569367706,60.56,76756.43,0.0,0.9974,0.0,0.3906]
[1779569368713,60.56,76752.41,0.0,0.99739,0.0,0.39207]
[1779569369205,60.56,76752.41,0.0,0.99739,0.0,0.39207]
[1779569369720,60.56,76753.61,0.0,0.9974,0.0,0.39163]
[1779569370728,60.56,76752.1,0.0,0.99739,0.0,0.39218]
[1779569371736,60.56,76740.92,0.0,0.99737,0.0,0.39549]
[1779569372742,60.56,76738.01,0.0,0.99736,0.0,0.39656]
[1779569375763,60.56,76740.31,0.0,0.99737,0.0,0.39571]
[1779569377777,60.56,76745.41,0.0,0.99738,0.0,0.39383]
[1779569378785,60.56,76747.07,0.0,0.99738,0.0,0.39322]
[1779569380144,60.56,76748.02,0.0,0.99739,0.0,0.39287]
[1779569380223,60.56,76748.02,0.0,0.99739,0.0,0.39287]
[1779569380798,60.56,76748.36,0.0,0.99739,0.0,0.39275]
[1779569381425,60.56,76748.36,0.0,0.99739,0.0,0.39275]
[1779569381476,60.56,76748.36,0.0,0.99739,0.0,0.39275]
[1779569386841,60.56,76747.59,0.0,0.99739,0.0,0.39303]
[1779569387853,60.56,76749.01,0.0,0.99739,0.0,0.39251]
[1779569388542,60.56,76749.01,0.0,0.99739,0.0,0.39251]
[1779569388723,60.56,76749.01,0.0,0.99739,0.0,0.39251]
[1779569388860,60.56,76754.22,0.0,0.9974,0.0,0.3906]
[1779569389867,60.56,76756.4,0.0,0.99741,0.0,0.3898]
[1779569390874,60.56,76759.69,0.0,0.99742,0.0,0.3886]
[1779569391881,60.56,76762.09,0.0,0.99742,0.0,0.38773]
[1779569392230,60.56,76762.09,0.0,0.99742,0.0,0.38773]
[1779569392474,60.56,76762.09,0.0,0.99742,0.0,0.38773]
[1779569397924,60.56,76750.44,0.0,0.99739,0.0,0.39198]
[1779569398732,60.56,76750.44,0.0,0.99739,0.0,0.39198]
[1779569398931,60.56,76750.92,0.0,0.99739,0.0,0.39181]
[1779569398976,60.56,76750.92,0.0,0.99739,0.0,0.39181]
[1779569402959,60.56,76743.95,0.0,0.99738,0.0,0.39437]
[1779569404789,60.56,76743.95,0.0,0.99738,0.0,0.39437]
[1779569404809,60.56,76740.22,0.0,0.99736,0.0,0.39575]
[1779569404976,60.56,76736.24,0.0,0.99735,0.0,0.39722]
[1779569407077,60.56,76735.46,0.0,0.99735,0.0,0.39751]
[1779569407225,60.56,76735.46,0.0,0.99735,0.0,0.39751]
[1779569407326,60.56,76732.71,0.0,0.99734,0.0,0.39853]
[1779569410011,60.56,76719.27,0.0,0.99731,0.0,0.40356]
[1779569411018,60.56,76713.1,0.0,0.99729,0.0,0.40589]
[1779569413032,60.56,76710.35,0.0,0.99728,0.0,0.40693]
[1779569415046,60.56,76708.72,0.0,0.99728,0.0,0.40755]
[1779569416121,60.56,76708.72,0.0,0.99728,0.0,0.40755]
[1779569416222,60.56,76708.72,0.0,0.99728,0.0,0.40755]
[1779569417060,60.56,76716.07,0.0,0.9973,0.0,0.40477]
[1779569418067,60.56,76718.32,0.0,0.9973,0.0,0.40392]
[1779569419074,60.56,76709.81,0.0,0.99728,0.0,0.40713]
[1779569420081,60.56,76709.67,0.0,0.99728,0.0,0.40719]
[1779569422139,60.56,76710.31,0.0,0.99728,0.0,0.40695]
[1779569422225,60.56,76710.31,0.0,0.99728,0.0,0.40695]
[1779569422324,60.56,76711.94,0.0,0.99729,0.0,0.40633]
[1779569424847,60.56,76712.2,0.0,0.99729,0.0,0.40623]
[1779569424931,60.56,76714.18,0.0,0.99729,0.0,0.40548]
[1779569425116,60.56,76718.98,0.0,0.99731,0.0,0.40367]
[1779569426123,60.56,76723.56,0.0,0.99732,0.0,0.40195]
[1779569429120,60.56,76723.38,0.0,0.99732,0.0,0.40202]
[1779569429145,60.56,76736.71,0.0,0.99736,0.0,0.39705]
[1779569430152,60.56,76751.28,0.0,0.9974,0.0,0.39167]
[1779569431159,60.56,76751.02,0.0,0.9974,0.0,0.39096]
[1779569432166,60.56,76749.69,0.0,0.9974,0.0,0.39145]
[1779569434183,60.56,76736.67,0.0,0.99736,0.0,0.39625]
[1779569435695,60.56,76736.67,0.0,0.99736,0.0,0.39625]
[1779569435796,60.56,76731.97,0.0,0.99735,0.0,0.39799]
[1779569436197,60.56,76742.68,0.0,0.99738,0.0,0.39403]
[1779569437208,60.56,76738.45,0.0,0.99737,0.0,0.39559]
[1779569438214,60.56,76737.81,0.0,0.99736,0.0,0.39582]
[1779569439523,60.56,76737.81,0.0,0.99736,0.0,0.39582]
[1779569442300,60.56,76738.91,0.0,0.99737,0.0,0.39542]
[1779569442402,60.56,76746.03,0.0,0.99739,0.0,0.39279]
[1779569443249,60.56,76748.09,0.0,0.99739,0.0,0.39204]
[1779569444256,60.56,76741.92,0.0,0.99737,0.0,0.39431]
[1779569445959,60.56,76741.92,0.0,0.99737,0.0,0.39431]
[1779569445986,60.56,76743.39,0.0,0.99738,0.0,0.39376]
[1779569446270,60.56,76742.06,0.0,0.99738,0.0,0.39425]
[1779569448295,60.56,76747.97,0.0,0.99739,0.0,0.39208]
[1779569450309,60.56,76749.8,0.0,0.9974,0.0,0.39141]
[1779569451980,60.56,76749.8,0.0,0.9974,0.0,0.39141]
[1779569451316,60.56,76748.28,0.0,0.99739,0.0,0.39197]
[1779569452323,60.56,76743.62,0.0,0.99738,0.0,0.39368]
[1779569453330,60.57,76736.26,0.0,0.99736,0.0,0.39668]
[1779569454466,60.57,76736.26,0.0,0.99736,0.0,0.39668]
[1779569454475,60.57,76736.26,0.0,0.99736,0.0,0.39668]
[1779569454508,60.57,76733.64,0.0,0.99735,0.0,0.39793]
[1779569458365,60.59,76734.72,0.0,0.99734,0.0,0.39862]
[1779569460379,60.6,76726.35,0.0,0.99732,0.0,0.4023]
[1779569461409,60.6,76726.35,0.0,0.99732,0.0,0.4023]
[1779569461475,60.6,76726.35,0.0,0.99732,0.0,0.4023]
[1779569461511,60.6,76722.19,0.0,0.9973,0.0,0.40386]
[1779569462394,60.61,76721.09,0.0,0.9973,0.0,0.40454]
[1779569463975,60.61,76721.09,0.0,0.9973,0.0,0.40454]
[1779569464021,60.61,76719.99,0.0,0.99729,0.0,0.40522]
[1779569464407,60.62,76716.43,0.0,0.99728,0.0,0.40683]
[1779569466721,60.62,76716.72,0.0,0.99728,0.0,0.40698]
[1779569466977,60.62,76716.72,0.0,0.99728,0.0,0.40698]
[1779569469442,60.63,76719.34,0.0,0.99729,0.0,0.40624]
[1779569470295,60.63,76719.34,0.0,0.99729,0.0,0.40624]
[1779569470477,60.63,76719.34,0.0,0.99729,0.0,0.40624]
[1779569471667,60.63,76720.63,0.0,0.99729,0.0,0.40576]
[1779569471722,60.63,76720.63,0.0,0.99729,0.0,0.40576]
[1779569471768,60.63,76721.57,0.0,0.99729,0.0,0.4054]
[1779569472469,60.63,76718.05,0.0,0.99728,0.0,0.40673]
[1779569473647,60.63,76718.05,0.0,0.99728,0.0,0.40673]
[1779569473724,60.63,76718.05,0.0,0.99728,0.0,0.40673]
[1779569473825,60.63,76711.81,0.0,0.99726,0.0,0.4091]
[1779569474485,60.63,76706.84,0.0,0.99725,0.0,0.41099]
[1779569478513,60.63,76703.41,0.0,0.99724,0.0,0.41231]
[1779569479520,60.63,76700.0,0.0,0.99723,0.0,0.41361]
[1779569481854,60.63,76701.78,0.0,0.99723,0.0,0.41318]
[1779569481974,60.63,76701.78,0.0,0.99723,0.0,0.41318]
[1779569484754,60.65,76701.44,0.0,0.99723,0.0,0.41405]
[1779569484978,60.65,76701.44,0.0,0.99723,0.0,0.41405]
[1779569486668,60.66,76701.18,0.0,0.99722,0.0,0.41465]
[1779569486722,60.66,76701.18,0.0,0.99722,0.0,0.41465]
[1779569486824,60.66,76701.18,0.0,0.99722,0.0,0.41489]
[1779569491604,60.69,76699.66,0.0,0.99721,0.0,0.41586]
[1779569493621,60.69,76692.62,0.0,0.99719,0.0,0.41883]
[1779569494626,60.7,76684.96,0.0,0.99716,0.0,0.4223]
[1779569496583,60.71,76682.78,0.0,0.99716,0.0,0.42339]
[1779569496724,60.71,76682.78,0.0,0.99716,0.0,0.42339]
[1779569499565,60.72,76682.29,0.0,0.99715,0.0,0.42428]
[1779569499660,60.72,76654.19,0.0,0.99706,0.0,0.43566]
[1779569500669,60.73,76631.7,0.0,0.99699,0.0,0.44499]
[1779569501676,60.73,76629.49,0.0,0.99698,0.0,0.44609]
[1779569502684,60.73,76635.84,0.0,0.997,0.0,0.44369]
[1779569503250,60.73,76635.84,0.0,0.997,0.0,0.44369]
[1779569507720,60.81,76629.22,0.0,0.99695,0.0,0.45081]
[1779569508733,60.82,76616.98,0.0,0.99691,0.0,0.45608]
[1779569509740,60.82,76610.86,0.0,0.99689,0.0,0.45881]
[1779569512766,60.83,76608.23,0.0,0.99688,0.0,0.46043]
[1779569513839,60.83,76637.82,0.0,0.99697,0.0,0.44829]
[1779569514426,60.83,76637.82,0.0,0.99697,0.0,0.44829]
[1779569514828,60.83,76669.49,0.0,0.99707,0.0,0.43544]
[1779569515835,60.83,76673.26,0.0,0.99708,0.0,0.43394]
[1779569517696,60.83,76674.64,0.0,0.99708,0.0,0.43339]
[1779569521877,60.83,76679.65,0.0,0.9971,0.0,0.43139]
[1779569526913,60.83,76681.26,0.0,0.9971,0.0,0.43075]
[1779569528940,60.83,76681.03,0.0,0.9971,0.0,0.43084]
[1779569528975,60.83,76681.03,0.0,0.9971,0.0,0.43084]
[1779569529073,60.83,76680.71,0.0,0.9971,0.0,0.43097]
[1779569531181,60.83,76679.71,0.0,0.9971,0.0,0.43137]
[1779569531223,60.83,76679.71,0.0,0.9971,0.0,0.43137]
[1779569532955,60.83,76692.92,0.0,0.99714,0.0,0.42615]
[1779569533170,60.83,76692.92,0.0,0.99714,0.0,0.42615]
[1779569533962,60.83,76700.24,0.0,0.99716,0.0,0.42328]
[1779569535976,60.83,76702.29,0.0,0.99716,0.0,0.42248]
[1779569536512,60.83,76702.29,0.0,0.99716,0.0,0.42248]
[1779569540041,60.83,76706.76,0.0,0.99718,0.0,0.42074]
[1779569542056,60.83,76709.67,0.0,0.99719,0.0,0.41961]
[1779569543063,60.83,76706.45,0.0,0.99718,0.0,0.42086]
[1779569544070,60.83,76703.24,0.0,0.99717,0.0,0.42211]
[1779569546083,60.83,76697.49,0.0,0.99715,0.0,0.42436]
[1779569546171,60.83,76697.49,0.0,0.99715,0.0,0.42436]
[1779569546224,60.83,76697.49,0.0,0.99715,0.0,0.42436]
[1779569547093,60.83,76693.94,0.0,0.99714,0.0,0.42575]
[1779569548100,60.83,76691.41,0.0,0.99713,0.0,0.42674]
[1779569549577,60.83,76693.05,0.0,0.99714,0.0,0.4261]
[1779569549723,60.83,76693.05,0.0,0.99714,0.0,0.4261]
[1779569550586,60.83,76692.73,0.0,0.99714,0.0,0.42622]
[1779569550723,60.83,76692.73,0.0,0.99714,0.0,0.42622]
[1779569551121,60.83,76692.77,0.0,0.99714,0.0,0.42535]
[1779569553135,60.83,76687.81,0.0,0.99713,0.0,0.4273]
[1779569553746,60.83,76687.81,0.0,0.99713,0.0,0.4273]
[1779569553973,60.83,76687.81,0.0,0.99713,0.0,0.4273]
[1779569556156,60.83,76681.33,0.0,0.99711,0.0,0.42986]
[1779569557163,60.83,76678.46,0.0,0.9971,0.0,0.431]
[1779569558605,60.83,76678.46,0.0,0.9971,0.0,0.431]
[1779569558727,60.83,76678.46,0.0,0.9971,0.0,0.431]
[1779569558808,60.83,76672.91,0.0,0.99708,0.0,0.4332]
[1779569559177,60.83,76669.52,0.0,0.99707,0.0,0.43456]
[1779569561138,60.83,76669.52,0.0,0.99707,0.0,0.43456]
[1779569561224,60.83,76669.94,0.0,0.99707,0.0,0.43439]
[1779569561227,60.83,76669.36,0.0,0.99707,0.0,0.43462]
[1779569565405,60.83,76668.58,0.0,0.99707,0.0,0.43493]
[1779569565556,60.83,76672.53,0.0,0.99708,0.0,0.43335]
[1779569566240,60.83,76678.05,0.0,0.9971,0.0,0.43116]
[1779569567246,60.83,76676.34,0.0,0.99709,0.0,0.43184]
[1779569569091,60.83,76676.34,0.0,0.99709,0.0,0.43184]
[1779569569126,60.83,76669.67,0.0,0.99707,0.0,0.4345]
[1779569569261,60.83,76666.33,0.0,0.99706,0.0,0.43583]
[1779569574296,60.83,76682.75,0.0,0.99711,0.0,0.4293]
[1779569575304,60.83,76691.9,0.0,0.99714,0.0,0.42569]
[1779569576311,60.83,76688.09,0.0,0.99713,0.0,0.42719]
[1779569577764,60.83,76688.09,0.0,0.99713,0.0,0.42719]
[1779569578034,60.83,76688.09,0.0,0.99713,0.0,0.42719]
[1779569578131,60.83,76685.14,0.0,0.99712,0.0,0.42835]
[1779569579332,60.83,76682.37,0.0,0.99711,0.0,0.42945]
[1779569580431,60.83,76682.37,0.0,0.99711,0.0,0.42945]
[1779569580477,60.83,76682.37,0.0,0.99711,0.0,0.42945]
[1779569580532,60.83,76680.0,0.0,0.9971,0.0,0.43038]
[1779569581349,60.83,76682.46,0.0,0.99711,0.0,0.42941]
[1779569582535,60.83,76682.46,0.0,0.99711,0.0,0.42941]
[1779569583691,60.83,76683.84,0.0,0.99711,0.0,0.42886]
[1779569583718,60.83,76707.0,0.0,0.99718,0.0,0.4198]
[1779569584371,60.83,76710.24,0.0,0.99719,0.0,0.41854]
[1779569585378,60.83,76709.46,0.0,0.99719,0.0,0.41884]
[1779569587331,60.83,76708.73,0.0,0.99719,0.0,0.41913]
[1779569587393,60.83,76698.96,0.0,0.99716,0.0,0.42292]
[1779569588414,60.83,76694.23,0.0,0.99715,0.0,0.42477]
[1779569589419,60.83,76693.03,0.0,0.99714,0.0,0.42525]
[1779569592538,60.83,76694.07,0.0,0.99715,0.0,0.42484]
[1779569592640,60.83,76699.59,0.0,0.99716,0.0,0.42268]
[1779569593447,60.83,76702.76,0.0,0.99717,0.0,0.42144]
[1779569595461,60.83,76702.57,0.0,0.99717,0.0,0.42152]
[1779569596298,60.83,76702.57,0.0,0.99717,0.0,0.42152]
[1779569597475,60.83,76697.43,0.0,0.99716,0.0,0.42352]
[1779569602510,60.83,76696.25,0.0,0.99715,0.0,0.42398]
[1779569604636,60.83,76696.18,0.0,0.99715,0.0,0.42401]
[1779569604724,60.83,76696.18,0.0,0.99715,0.0,0.42401]
[1779569605531,60.83,76690.87,0.0,0.99714,0.0,0.42609]
[1779569606815,60.83,76690.87,0.0,0.99714,0.0,0.42609]
[1779569606974,60.83,76690.87,0.0,0.99714,0.0,0.42609]
[1779569606982,60.83,76690.34,0.0,0.99713,0.0,0.4263]
[1779569609023,60.83,76689.85,0.0,0.99713,0.0,0.42649]
[1779569609223,60.83,76689.85,0.0,0.99713,0.0,0.42649]
[1779569610566,60.83,76698.41,0.0,0.99716,0.0,0.42314]
[1779569612276,60.84,76701.88,0.0,0.99717,0.0,0.42116]
[1779569612491,60.84,76701.88,0.0,0.99717,0.0,0.42116]
[1779569612581,60.84,76702.29,0.0,0.99717,0.0,0.42124]
[1779569616145,60.85,76702.31,0.0,0.99717,0.0,0.4217]
[1779569616223,60.85,76724.19,0.0,0.99723,0.0,0.41325]
[1779569616616,60.85,76747.17,0.0,0.9973,0.0,0.40454]
[1779569617623,60.85,76750.64,0.0,0.99731,0.0,0.40324]
[1779569619285,60.85,76750.21,0.0,0.99731,0.0,0.4034]
[1779569624672,60.85,76750.8,0.0,0.99731,0.0,0.40318]
[1779569630589,60.85,76750.44,0.0,0.99731,0.0,0.40332]
[1779569630714,60.85,76754.29,0.0,0.99732,0.0,0.40188]
[1779569632730,60.85,76751.67,0.0,0.99731,0.0,0.40286]
[1779569634063,60.85,76751.67,0.0,0.99731,0.0,0.40286]
[1779569634130,60.85,76749.11,0.0,0.9973,0.0,0.40382]
[1779569635751,60.85,76746.48,0.0,0.9973,0.0,0.4048]
[1779569640786,60.85,76746.9,0.0,0.9973,0.0,0.40465]
[1779569641766,60.85,76746.9,0.0,0.9973,0.0,0.40465]
[1779569641976,60.85,76746.9,0.0,0.9973,0.0,0.40465]
[1779569642074,60.85,76746.04,0.0,0.99729,0.0,0.40497]
[1779569644675,60.85,76745.36,0.0,0.99729,0.0,0.40522]
[1779569644973,60.85,76745.36,0.0,0.99729,0.0,0.40522]
[1779569650856,60.85,76745.96,0.0,0.99729,0.0,0.405]
[1779569651863,60.85,76740.9,0.0,0.99728,0.0,0.4069]
[1779569652871,60.85,76740.9,0.0,0.99728,0.0,0.4069]
[1779569652964,60.85,76724.62,0.0,0.99723,0.0,0.41309]
[1779569653877,60.86,76717.13,0.0,0.99721,0.0,0.41621]
[1779569655767,60.86,76716.08,0.0,0.99721,0.0,0.41662]
[1779569660927,60.86,76716.86,0.0,0.99721,0.0,0.41631]
[1779569661725,60.86,76716.86,0.0,0.99721,0.0,0.41631]
[1779569661934,60.86,76714.11,0.0,0.9972,0.0,0.41762]
[1779569662941,60.86,76704.64,0.0,0.99717,0.0,0.42129]
[1779569663948,60.87,76703.23,0.0,0.99717,0.0,0.42208]
[1779569664955,60.87,76707.74,0.0,0.99718,0.0,0.42056]
[1779569665962,60.87,76710.82,0.0,0.99718,0.0,0.4196]
[1779569668497,60.88,76710.89,0.0,0.99718,0.0,0.42005]
[1779569668724,60.88,76710.89,0.0,0.99718,0.0,0.42005]
[1779569668983,60.89,76710.35,0.0,0.99718,0.0,0.4205]
[1779569670997,60.89,76726.46,0.0,0.99723,0.0,0.41368]
[1779569672005,60.89,76737.17,0.0,0.99726,0.0,0.4096]
[1779569673024,60.89,76738.64,0.0,0.99726,0.0,0.40904]
[1779569678057,60.89,76740.42,0.0,0.99727,0.0,0.40837]
[1779569683092,60.89,76742.12,0.0,0.99727,0.0,0.40773]
[1779569686128,60.89,76741.23,0.0,0.99727,0.0,0.40806]
[1779569686133,60.89,76738.73,0.0,0.99726,0.0,0.40901]
[1779569689310,60.89,76738.0,0.0,0.99726,0.0,0.40929]
[1779569689718,60.89,76737.49,0.0,0.99726,0.0,0.40948]
[1779569690141,60.89,76744.28,0.0,0.99728,0.0,0.40691]
[1779569692159,60.89,76774.37,0.0,0.99736,0.0,0.3957]
[1779569693164,60.89,76792.0,0.0,0.99741,0.0,0.38926]
[1779569693516,60.89,76792.0,0.0,0.99741,0.0,0.38926]
[1779569694171,60.89,76792.65,0.0,0.99741,0.0,0.38902]
[1779569695178,60.89,76795.7,0.0,0.99742,0.0,0.38792]
[1779569696185,60.89,76798.48,0.0,0.99743,0.0,0.38692]
[1779569701220,60.89,76808.06,0.0,0.99745,0.0,0.38347]
[1779569701427,60.89,76808.06,0.0,0.99745,0.0,0.38347]
[1779569702227,60.89,76816.44,0.0,0.99748,0.0,0.38048]
[1779569704241,60.89,76818.69,0.0,0.99748,0.0,0.37969]
[1779569704976,60.89,76818.69,0.0,0.99748,0.0,0.37969]
[1779569706255,60.89,76823.61,0.0,0.9975,0.0,0.37794]
[1779569708268,60.89,76818.59,0.0,0.99748,0.0,0.37972]
[1779569709276,60.89,76813.23,0.0,0.99747,0.0,0.38163]
[1779569711290,60.89,76822.32,0.0,0.99749,0.0,0.3784]
[1779569712297,60.89,76835.0,0.0,0.99753,0.0,0.37394]
[1779569713304,60.89,76837.65,0.0,0.99753,0.0,0.37301]
[1779569713862,60.89,76837.65,0.0,0.99753,0.0,0.37301]
[1779569713975,60.89,76837.65,0.0,0.99753,0.0,0.37301]
[1779569715028,60.89,76837.65,0.0,0.99753,0.0,0.37301]
[1779569715335,60.89,76848.23,0.0,0.99756,0.0,0.36933]
[1779569718356,60.89,76849.27,0.0,0.99756,0.0,0.36897]
[1779569718465,60.89,76849.27,0.0,0.99756,0.0,0.36897]
[1779569719375,60.89,76851.58,0.0,0.99757,0.0,0.36817]
[1779569720380,60.89,76860.63,0.0,0.99759,0.0,0.36506]
[1779569721395,60.89,76863.89,0.0,0.9976,0.0,0.36394]
[1779569722418,60.89,76874.85,0.0,0.99763,0.0,0.36022]
[1779569723401,60.89,76881.55,0.0,0.99764,0.0,0.35795]
[1779569725212,60.89,76881.55,0.0,0.99764,0.0,0.35795]
[1779569725849,60.89,76895.97,0.0,0.99768,0.0,0.35313]
[1779569726438,60.89,76905.64,0.0,0.9977,0.0,0.34992]
[1779569728854,60.89,76905.64,0.0,0.9977,0.0,0.34992]
[1779569727604,60.89,76907.72,0.0,0.99771,0.0,0.34923]
[1779569729455,60.89,76907.72,0.0,0.99771,0.0,0.34923]
[1779569729335,60.89,76957.11,0.0,0.99782,0.0,0.33329]
[1779569729598,60.89,76986.48,0.0,0.99789,0.0,0.32412]
[1779569730785,60.89,76994.15,0.0,0.99791,0.0,0.32176]
[1779569732705,60.89,76994.15,0.0,0.99791,0.0,0.32176]
[1779569731910,60.89,77002.46,0.0,0.99793,0.0,0.31854]
[1779569733333,60.89,76989.86,0.0,0.9979,0.0,0.32238]
[1779569734293,60.89,76989.86,0.0,0.9979,0.0,0.32238]
[1779569734295,60.89,76997.56,0.0,0.99792,0.0,0.32003]
[1779569734575,60.89,77023.29,0.0,0.99798,0.0,0.31226]
[1779569735575,60.89,77023.43,0.0,0.99798,0.0,0.31222]
[1779569737417,60.89,77023.43,0.0,0.99798,0.0,0.31222]
[1779569736591,60.89,76978.44,0.0,0.99788,0.0,0.32591]
[1779569737603,60.89,76958.15,0.0,0.99783,0.0,0.33225]
[1779569738619,60.89,76963.89,0.0,0.99784,0.0,0.33044]
[1779569742644,60.89,76960.09,0.0,0.99784,0.0,0.33164]
[1779569744019,60.89,76960.09,0.0,0.99784,0.0,0.33164]
[1779569744039,60.89,76965.97,0.0,0.99785,0.0,0.32979]
[1779569745672,60.89,76966.21,0.0,0.99785,0.0,0.32972]
[1779569746679,60.89,76959.14,0.0,0.99783,0.0,0.33194]
[1779569747454,60.89,76959.14,0.0,0.99783,0.0,0.33194]
[1779569747686,60.89,76954.45,0.0,0.99782,0.0,0.33342]
[1779569749700,60.89,76965.75,0.0,0.99785,0.0,0.32986]
[1779569750707,60.89,76970.93,0.0,0.99786,0.0,0.32824]
[1779569751714,60.89,76958.61,0.0,0.99783,0.0,0.33211]
[1779569752721,60.89,76951.11,0.0,0.99782,0.0,0.33448]
[1779569753728,60.89,76945.81,0.0,0.9978,0.0,0.33616]
[1779569757072,60.89,76944.55,0.0,0.9978,0.0,0.33656]
[1779569759770,60.89,76949.4,0.0,0.99781,0.0,0.33502]
[1779569760778,60.89,76964.03,0.0,0.99784,0.0,0.3304]
[1779569761554,60.89,76964.03,0.0,0.99784,0.0,0.3304]
[1779569761784,60.89,76985.67,0.0,0.99789,0.0,0.32367]
[1779569762792,60.89,76996.69,0.0,0.99792,0.0,0.32029]
[1779569763800,60.89,76993.26,0.0,0.99791,0.0,0.32134]
[1779569765069,60.89,76993.26,0.0,0.99791,0.0,0.32134]
[1779569765132,60.89,76965.28,0.0,0.99785,0.0,0.33001]
[1779569765813,60.89,76950.61,0.0,0.99781,0.0,0.33464]
[1779569766820,60.89,76952.52,0.0,0.99782,0.0,0.33403]
[1779569767868,60.89,76952.52,0.0,0.99782,0.0,0.33403]
[1779569767902,60.89,76972.29,0.0,0.99786,0.0,0.32782]
[1779569768834,60.89,76981.63,0.0,0.99788,0.0,0.32492]
[1779569769841,60.89,76977.0,0.0,0.99787,0.0,0.32635]
[1779569770848,60.89,76968.94,0.0,0.99786,0.0,0.32886]
[1779569771664,60.89,76968.94,0.0,0.99786,0.0,0.32886]
[1779569772862,60.89,76972.62,0.0,0.99786,0.0,0.32772]
[1779569774877,60.89,76977.57,0.0,0.99788,0.0,0.32618]
[1779569775884,60.89,76981.81,0.0,0.99789,0.0,0.32486]
[1779569776891,60.89,76978.66,0.0,0.99788,0.0,0.32584]
[1779569781109,60.89,76977.16,0.0,0.99787,0.0,0.3263]
[1779569781227,60.89,76977.16,0.0,0.99787,0.0,0.3263]
[1779569782932,60.89,76974.67,0.0,0.99787,0.0,0.32708]
[1779569784020,60.89,76974.67,0.0,0.99787,0.0,0.32708]
[1779569785456,60.89,76973.53,0.0,0.99787,0.0,0.32743]
[1779569784947,60.89,76970.63,0.0,0.99786,0.0,0.32834]
[1779569786961,60.89,76972.87,0.0,0.99786,0.0,0.32764]
[1779569787968,60.89,76969.29,0.0,0.99786,0.0,0.32875]
[1779569789318,60.89,76969.29,0.0,0.99786,0.0,0.32875]
[1779569791996,60.89,76965.27,0.0,0.99785,0.0,0.3293]
[1779569795478,60.89,76964.91,0.0,0.99785,0.0,0.32942]
[1779569795017,60.89,76960.17,0.0,0.99784,0.0,0.3309]
[1779569796024,60.89,76962.65,0.0,0.99785,0.0,0.33012]
[1779569797143,60.89,76962.65,0.0,0.99785,0.0,0.33012]
[1779569797225,60.89,76962.65,0.0,0.99785,0.0,0.33012]
[1779569797244,60.89,76962.29,0.0,0.99785,0.0,0.33024]
[1779569800053,60.89,76966.55,0.0,0.99786,0.0,0.3289]
[1779569801060,60.89,76969.53,0.0,0.99786,0.0,0.32797]
[1779569802082,60.89,77001.33,0.0,0.99793,0.0,0.31819]
[1779569802803,60.89,77001.33,0.0,0.99793,0.0,0.31819]
[1779569803087,60.89,77013.95,0.0,0.99796,0.0,0.31438]
[1779569804094,60.89,77008.45,0.0,0.99795,0.0,0.31603]
[1779569805485,60.89,77008.45,0.0,0.99795,0.0,0.31603]
[1779569805101,60.89,77004.02,0.0,0.99794,0.0,0.31737]
[1779569809585,60.89,77003.72,0.0,0.99794,0.0,0.31746]
[1779569810136,60.89,77009.77,0.0,0.99795,0.0,0.31564]
[1779569811142,60.89,77013.15,0.0,0.99796,0.0,0.31462]
[1779569813274,60.89,77013.97,0.0,0.99796,0.0,0.31437]
[1779569815845,60.89,77016.41,0.0,0.99797,0.0,0.31364]
[1779569816180,60.89,77044.64,0.0,0.99803,0.0,0.30528]
[1779569817186,60.89,77037.23,0.0,0.99801,0.0,0.30746]
[1779569818193,60.89,77054.76,0.0,0.99805,0.0,0.30233]
[1779569819200,60.89,77059.91,0.0,0.99806,0.0,0.30084]
[1779569819665,60.89,77059.91,0.0,0.99806,0.0,0.30084]
[1779569820207,60.89,77055.26,0.0,0.99805,0.0,0.30219]
[1779569821214,60.89,77049.32,0.0,0.99804,0.0,0.30392]
[1779569822221,60.89,77046.99,0.0,0.99803,0.0,0.3046]
[1779569824235,60.89,77050.05,0.0,0.99804,0.0,0.3037]
[1779569826249,60.89,77046.49,0.0,0.99803,0.0,0.30474]
[1779569827229,60.89,77046.49,0.0,0.99803,0.0,0.30474]
[1779569827260,60.89,77059.99,0.0,0.99806,0.0,0.30082]
[1779569828270,60.89,77066.23,0.0,0.99807,0.0,0.29902]
[1779569829275,60.89,77075.85,0.0,0.99809,0.0,0.29627]
[1779569830282,60.89,77080.95,0.0,0.9981,0.0,0.29482]
[1779569830784,60.89,77080.95,0.0,0.9981,0.0,0.29482]
[1779569831289,60.89,77076.41,0.0,0.99809,0.0,0.29611]
[1779569832296,60.89,77071.65,0.0,0.99808,0.0,0.29747]
[1779569833303,60.89,77065.11,0.0,0.99807,0.0,0.29935]
[1779569834305,60.89,77065.11,0.0,0.99807,0.0,0.29935]
[1779569834310,60.89,77041.96,0.0,0.99802,0.0,0.30607]
[1779569835317,60.89,77033.96,0.0,0.998,0.0,0.30842]
[1779569836325,60.89,77064.66,0.0,0.99807,0.0,0.29948]
[1779569837413,60.89,77064.66,0.0,0.99807,0.0,0.29948]
[1779569837488,60.89,77077.82,0.0,0.9981,0.0,0.29571]
[1779569838339,60.89,77075.26,0.0,0.99809,0.0,0.29644]
[1779569839346,60.89,77069.03,0.0,0.99808,0.0,0.29822]
[1779569840353,60.89,77066.68,0.0,0.99807,0.0,0.29889]
[1779569841361,60.89,77063.37,0.0,0.99807,0.0,0.29985]
[1779569842976,60.89,77062.12,0.0,0.99806,0.0,0.30021]
[1779569843384,60.89,77078.83,0.0,0.9981,0.0,0.29542]
[1779569844392,60.89,77070.69,0.0,0.99808,0.0,0.29775]
[1779569845398,60.89,77064.55,0.0,0.99807,0.0,0.29951]
[1779569846388,60.89,77064.55,0.0,0.99807,0.0,0.29951]
[1779569848420,60.89,77060.08,0.0,0.99806,0.0,0.3008]
[1779569849427,60.89,77053.62,0.0,0.99805,0.0,0.30267]
[1779569850434,60.89,77056.56,0.0,0.99805,0.0,0.30181]
[1779569853456,60.89,77064.65,0.0,0.99807,0.0,0.29882]
[1779569854462,60.89,77083.59,0.0,0.99811,0.0,0.29343]
[1779569855468,60.89,77088.07,0.0,0.99812,0.0,0.29216]
[1779569855839,60.89,77088.07,0.0,0.99812,0.0,0.29216]
[1779569856476,60.89,77095.05,0.0,0.99813,0.0,0.29021]
[1779569857483,60.89,77101.44,0.0,0.99815,0.0,0.28842]
[1779569859742,60.89,77102.3,0.0,0.99815,0.0,0.28818]
[1779569861526,60.89,77094.64,0.0,0.99813,0.0,0.29032]
[1779569863544,60.89,77114.02,0.0,0.99817,0.0,0.28494]
[1779569864204,60.89,77114.02,0.0,0.99817,0.0,0.28494]
[1779569864555,60.89,77120.98,0.0,0.99819,0.0,0.28303]
[1779569865559,60.89,77108.29,0.0,0.99816,0.0,0.28652]
[1779569866566,60.89,77101.89,0.0,0.99815,0.0,0.2883]
[1779569866969,60.89,77101.89,0.0,0.99815,0.0,0.2883]
[1779569870594,60.89,77107.27,0.0,0.99816,0.0,0.28681]
[1779569871601,60.89,77112.09,0.0,0.99817,0.0,0.28547]
[1779569875628,60.89,77108.28,0.0,0.99816,0.0,0.28653]
[1779569876636,60.89,77106.05,0.0,0.99816,0.0,0.28714]
[1779569877890,60.89,77106.05,0.0,0.99816,0.0,0.28714]
[1779569877976,60.89,77106.05,0.0,0.99816,0.0,0.28714]
[1779569878650,60.89,77096.36,0.0,0.99814,0.0,0.28984]
[1779569879657,60.89,77086.77,0.0,0.99812,0.0,0.29253]
[1779569880664,60.89,77086.57,0.0,0.99812,0.0,0.29259]
[1779569883842,60.89,77086.79,0.0,0.99812,0.0,0.29252]
[1779569883975,60.89,77086.79,0.0,0.99812,0.0,0.29252]
[1779569885847,60.89,77083.17,0.0,0.99811,0.0,0.29355]
[1779569886926,60.89,77087.32,0.0,0.99812,0.0,0.29238]
[1779569889753,60.89,77082.32,0.0,0.99811,0.0,0.29379]
[1779569890743,60.89,77067.46,0.0,0.99808,0.0,0.29802]
[1779569891750,60.89,77057.89,0.0,0.99806,0.0,0.30077]
[1779569892758,60.89,77061.75,0.0,0.99807,0.0,0.29965]
[1779569894771,60.89,77071.76,0.0,0.99809,0.0,0.29679]
[1779569895778,60.89,77077.61,0.0,0.9981,0.0,0.29512]
[1779569898183,60.89,77077.87,0.0,0.9981,0.0,0.29505]
[1779569898431,60.89,77077.87,0.0,0.9981,0.0,0.29505]
[1779569898475,60.89,77077.87,0.0,0.9981,0.0,0.29505]
[1779569898577,60.89,77078.17,0.0,0.9981,0.0,0.29496]
[1779569900817,60.89,77074.97,0.0,0.99809,0.0,0.29587]
[1779569901824,60.89,77072.51,0.0,0.99809,0.0,0.29657]
[1779569902831,60.89,77068.55,0.0,0.99808,0.0,0.2977]
[1779569908457,60.89,77067.45,0.0,0.99808,0.0,0.29802]
[1779569909538,60.89,77066.95,0.0,0.99808,0.0,0.29816]
[1779569909638,60.89,77064.28,0.0,0.99807,0.0,0.29893]
[1779569910890,60.89,77061.61,0.0,0.99807,0.0,0.29969]
[1779569911841,60.89,77061.61,0.0,0.99807,0.0,0.29969]
[1779569911901,60.89,77061.61,0.0,0.99807,0.0,0.29969]
[1779569911964,60.89,77066.24,0.0,0.99808,0.0,0.29771]
[1779569912904,60.89,77071.38,0.0,0.99809,0.0,0.29624]
[1779569914002,60.89,77071.38,0.0,0.99809,0.0,0.29624]
[1779569914080,60.89,77079.39,0.0,0.99811,0.0,0.29397]
[1779569914919,60.89,77084.39,0.0,0.99812,0.0,0.29255]
[1779569915926,60.89,77086.67,0.0,0.99812,0.0,0.29191]
[1779569917465,60.89,77086.67,0.0,0.99812,0.0,0.29191]
[1779569922975,60.89,77084.69,0.0,0.99812,0.0,0.29247]
[1779569924426,60.89,77078.06,0.0,0.9981,0.0,0.29434]
[1779569924989,60.89,77070.97,0.0,0.99809,0.0,0.29636]
[1779569925774,60.89,77070.97,0.0,0.99809,0.0,0.29636]
[1779569925977,60.89,77070.97,0.0,0.99809,0.0,0.29636]
[1779569925996,60.89,77070.39,0.0,0.99809,0.0,0.29652]
[1779569928010,60.89,77067.83,0.0,0.99808,0.0,0.29725]
[1779569929017,60.89,77065.3,0.0,0.99808,0.0,0.29798]
[1779569930988,60.89,77066.16,0.0,0.99808,0.0,0.29773]
[1779569931047,60.89,77069.49,0.0,0.99809,0.0,0.29678]
[1779569932038,60.89,77080.34,0.0,0.99811,0.0,0.2937]
[1779569933045,60.89,77085.25,0.0,0.99812,0.0,0.29231]
[1779569934052,60.89,77080.87,0.0,0.99811,0.0,0.29355]
[1779569939089,60.89,77081.59,0.0,0.99811,0.0,0.29334]
[1779569941108,60.89,77081.6,0.0,0.99811,0.0,0.29334]
[1779569945131,60.89,77090.1,0.0,0.99813,0.0,0.29095]
[1779569946138,60.89,77099.11,0.0,0.99815,0.0,0.28843]
[1779569947145,60.89,77108.52,0.0,0.99817,0.0,0.28582]
[1779569948151,60.89,77114.09,0.0,0.99818,0.0,0.28429]
[1779569949161,60.89,77119.65,0.0,0.99819,0.0,0.28277]
[1779569950168,60.89,77135.09,0.0,0.99822,0.0,0.27857]
[1779569951175,60.89,77138.77,0.0,0.99822,0.0,0.27758]
[1779569953707,60.89,77138.5,0.0,0.99822,0.0,0.27766]
[1779569954196,60.89,77136.31,0.0,0.99822,0.0,0.27825]
[1779569957202,60.89,77137.5,0.0,0.99822,0.0,0.27792]
[1779569957217,60.89,77140.67,0.0,0.99823,0.0,0.27707]
[1779569960931,60.89,77143.14,0.0,0.99823,0.0,0.27641]
[1779569961245,60.89,77144.38,0.0,0.99823,0.0,0.27608]
[1779569963259,60.89,77148.82,0.0,0.99824,0.0,0.27489]
[1779569965273,60.89,77158.05,0.0,0.99826,0.0,0.27244]
[1779569966280,60.89,77162.54,0.0,0.99827,0.0,0.27126]
[1779569969301,60.89,77167.95,0.0,0.99828,0.0,0.26983]
[1779569974336,60.89,77170.56,0.0,0.99829,0.0,0.26855]
[1779569975343,60.89,77173.16,0.0,0.99829,0.0,0.26787]
[1779569977490,60.89,77173.96,0.0,0.99829,0.0,0.26766]
[1779569977531,60.89,77189.73,0.0,0.99832,0.0,0.26358]
[1779569978364,60.89,77194.13,0.0,0.99833,0.0,0.26245]
[1779569980764,60.89,77188.94,0.0,0.99832,0.0,0.26378]
[1779569981385,60.89,77181.85,0.0,0.99831,0.0,0.26561]
[1779569982392,60.89,77174.23,0.0,0.99829,0.0,0.26759]
[1779569983399,60.89,77162.07,0.0,0.99827,0.0,0.27077]
[1779569984742,60.89,77162.07,0.0,0.99827,0.0,0.27077]
[1779569984406,60.89,77158.94,0.0,0.99827,0.0,0.2716]
[1779569985413,60.89,77158.44,0.0,0.99827,0.0,0.27173]
[1779569988739,60.89,77158.7,0.0,0.99827,0.0,0.27166]
[1779569988437,60.89,77170.44,0.0,0.99829,0.0,0.26858]
[1779569989444,60.89,77181.44,0.0,0.99831,0.0,0.26572]
[1779569990451,60.89,77181.99,0.0,0.99831,0.0,0.26558]
[1779569994479,60.89,77191.56,0.0,0.99833,0.0,0.26311]
[1779569994893,60.89,77191.56,0.0,0.99833,0.0,0.26311]
[1779569995486,60.89,77195.86,0.0,0.99833,0.0,0.26201]
[1779569997500,60.89,77202.02,0.0,0.99835,0.0,0.26044]
[1779569998199,60.89,77202.02,0.0,0.99835,0.0,0.26044]
[1779569998507,60.89,77204.93,0.0,0.99835,0.0,0.2597]
[1779569999514,60.89,77202.02,0.0,0.99835,0.0,0.26044]
[1779570000522,60.89,77197.59,0.0,0.99834,0.0,0.26157]
[1779570001544,60.89,77213.64,0.0,0.99837,0.0,0.2575]
[1779570002422,60.89,77213.64,0.0,0.99837,0.0,0.2575]
[1779570002541,60.89,77235.79,0.0,0.9984,0.0,0.25199]
[1779570003548,60.89,77243.95,0.0,0.99842,0.0,0.24998]
[1779570004555,60.89,77247.6,0.0,0.99843,0.0,0.24909]
[1779570005221,60.89,77247.6,0.0,0.99843,0.0,0.24909]
[1779570005564,60.89,77248.43,0.0,0.99843,0.0,0.24889]
[1779570007318,60.89,77250.75,0.0,0.99843,0.0,0.24832]
[1779570007578,60.89,77255.68,0.0,0.99844,0.0,0.24712]
[1779570008592,60.89,77269.84,0.0,0.99846,0.0,0.24371]
[1779570009104,60.89,77269.84,0.0,0.99846,0.0,0.24371]
[1779570009598,60.89,77290.34,0.0,0.9985,0.0,0.23885]
[1779570010606,60.89,77298.28,0.0,0.99851,0.0,0.23699]
[1779570011627,60.89,77303.1,0.0,0.99852,0.0,0.23588]
[1779570012628,60.89,77285.05,0.0,0.99849,0.0,0.24013]
[1779570012880,60.89,77285.05,0.0,0.99849,0.0,0.24013]
[1779570013636,60.89,77274.18,0.0,0.99847,0.0,0.24273]
[1779570014494,60.89,77274.18,0.0,0.99847,0.0,0.24273]
[1779570014643,60.89,77252.49,0.0,0.99843,0.0,0.24796]
[1779570015650,60.89,77250.38,0.0,0.99843,0.0,0.24848]
[1779570016657,60.89,77253.66,0.0,0.99844,0.0,0.24768]
[1779570018392,60.89,77257.32,0.0,0.99844,0.0,0.24679]
[1779570018671,60.89,77256.62,0.0,0.99844,0.0,0.24696]
[1779570020486,60.89,77256.04,0.0,0.99844,0.0,0.2471]
[1779570020737,60.89,77256.04,0.0,0.99844,0.0,0.2471]
[1779570020791,60.89,77252.79,0.0,0.99843,0.0,0.24789]
[1779570021704,60.89,77257.35,0.0,0.99844,0.0,0.24679]
[1779570022723,60.89,77249.37,0.0,0.99843,0.0,0.24872]
[1779570023730,60.89,77254.63,0.0,0.99844,0.0,0.24744]
[1779570024737,60.89,77270.62,0.0,0.99846,0.0,0.24359]
[1779570024841,60.89,77270.62,0.0,0.99846,0.0,0.24359]
[1779570025744,60.89,77296.14,0.0,0.99851,0.0,0.23755]
[1779570026751,60.89,77301.04,0.0,0.99851,0.0,0.23641]
[1779570027758,60.9,77298.95,0.0,0.99851,0.0,0.23693]
[1779570028181,60.9,77298.95,0.0,0.99851,0.0,0.23693]
[1779570028765,60.9,77297.49,0.0,0.99851,0.0,0.23729]
[1779570029772,60.9,77300.93,0.0,0.99851,0.0,0.23651]
[1779570030240,60.9,77300.93,0.0,0.99851,0.0,0.23651]
[1779570031787,60.9,77292.01,0.0,0.9985,0.0,0.23808]
[1779570032793,60.9,77272.28,0.0,0.99847,0.0,0.24276]
[1779570033800,60.9,77265.84,0.0,0.99846,0.0,0.24431]
[1779570034787,60.9,77265.84,0.0,0.99846,0.0,0.24431]
[1779570034811,60.9,77248.32,0.0,0.99843,0.0,0.24854]
[1779570035872,60.9,77243.74,0.0,0.99842,0.0,0.24966]
[1779570038544,60.9,77237.67,0.0,0.99841,0.0,0.25115]
[1779570038615,60.9,77237.93,0.0,0.99841,0.0,0.25109]
[1779570039850,60.9,77252.48,0.0,0.99844,0.0,0.24753]
[1779570040856,60.9,77270.16,0.0,0.99847,0.0,0.24327]
[1779570041865,60.9,77272.91,0.0,0.99847,0.0,0.24262]
[1779570042872,60.9,77253.72,0.0,0.99844,0.0,0.24727]
[1779570043879,60.9,77249.32,0.0,0.99843,0.0,0.24834]
[1779570044886,60.9,77242.14,0.0,0.99842,0.0,0.2501]
[1779570045893,60.9,77238.58,0.0,0.99841,0.0,0.25097]
[1779570046900,60.9,77234.87,0.0,0.99841,0.0,0.25188]
[1779570048263,60.9,77234.87,0.0,0.99841,0.0,0.25188]
[1779570048293,60.9,77234.46,0.0,0.9984,0.0,0.25198]
[1779570049921,60.9,77238.06,0.0,0.99841,0.0,0.2511]
[1779570050928,60.9,77241.29,0.0,0.99842,0.0,0.2503]
[1779570052383,60.9,77241.29,0.0,0.99842,0.0,0.2503]
[1779570052421,60.9,77268.83,0.0,0.99846,0.0,0.24363]
[1779570052942,60.9,77279.32,0.0,0.99848,0.0,0.24113]
[1779570053949,60.9,77284.84,0.0,0.99849,0.0,0.23983]
[1779570055670,60.9,77284.84,0.0,0.99849,0.0,0.23983]
[1779570055719,60.9,77284.9,0.0,0.99849,0.0,0.23992]
[1779570055963,60.9,77281.81,0.0,0.99848,0.0,0.24066]
[1779570057746,60.9,77281.81,0.0,0.99848,0.0,0.24066]
[1779570057827,60.9,77274.79,0.0,0.99847,0.0,0.24233]
[1779570057976,60.9,77270.68,0.0,0.99847,0.0,0.24331]
[1779570058984,60.9,77258.2,0.0,0.99844,0.0,0.24632]
[1779570059991,60.9,77256.4,0.0,0.99844,0.0,0.24675]
[1779570060998,60.9,77252.55,0.0,0.99843,0.0,0.24768]
[1779570062007,60.9,77229.76,0.0,0.9984,0.0,0.25328]
[1779570063015,60.9,77221.57,0.0,0.99838,0.0,0.25531]
[1779570064028,60.9,77225.45,0.0,0.99839,0.0,0.25435]
[1779570065768,60.9,77225.45,0.0,0.99839,0.0,0.25435]
[1779570065035,60.9,77235.98,0.0,0.99841,0.0,0.25174]
[1779570066042,60.9,77232.19,0.0,0.9984,0.0,0.25268]
[1779570067735,60.9,77232.19,0.0,0.9984,0.0,0.25268]
[1779570067827,60.9,77234.4,0.0,0.9984,0.0,0.25213]
[1779570068056,60.9,77236.22,0.0,0.99841,0.0,0.25168]
[1779570069063,60.9,77238.05,0.0,0.99841,0.0,0.25123]
[1779570071737,60.9,77238.14,0.0,0.99841,0.0,0.25121]
[1779570076112,60.9,77244.46,0.0,0.99842,0.0,0.24966]
[1779570077120,60.9,77248.19,0.0,0.99843,0.0,0.24875]
[1779570079134,60.9,77240.48,0.0,0.99841,0.0,0.25063]
[1779570080142,60.9,77238.66,0.0,0.99841,0.0,0.25108]
[1779570084171,60.9,77229.1,0.0,0.99839,0.0,0.25344]
[1779570085734,60.9,77229.1,0.0,0.99839,0.0,0.25344]
[1779570085762,60.9,77223.39,0.0,0.99838,0.0,0.25486]
[1779570086185,60.9,77212.31,0.0,0.99836,0.0,0.25763]
[1779570087196,60.9,77218.25,0.0,0.99837,0.0,0.25614]
[1779570089206,60.9,77214.52,0.0,0.99837,0.0,0.25708]
[1779570091220,60.9,77210.54,0.0,0.99836,0.0,0.25749]
[1779570093234,60.9,77204.99,0.0,0.99836,0.0,0.25889]
[1779570094240,60.9,77201.69,0.0,0.99835,0.0,0.25973]
[1779570095248,60.9,77203.58,0.0,0.99835,0.0,0.25925]
[1779570099593,60.9,77203.29,0.0,0.99835,0.0,0.25932]
[1779570099659,60.9,77200.07,0.0,0.99835,0.0,0.26014]
[1779570101290,60.9,77210.11,0.0,0.99836,0.0,0.2576]
[1779570103330,60.9,77209.74,0.0,0.99836,0.0,0.2577]
[1779570103390,60.9,77209.31,0.0,0.99836,0.0,0.2578]
[1779570109349,60.9,77207.72,0.0,0.99836,0.0,0.2582]
[1779570110356,60.9,77214.77,0.0,0.99837,0.0,0.25643]
[1779570111363,60.9,77218.17,0.0,0.99838,0.0,0.25558]
[1779570116398,60.9,77223.83,0.0,0.99839,0.0,0.25417]
[1779570117406,60.9,77228.5,0.0,0.9984,0.0,0.25301]
[1779570118414,60.9,77224.67,0.0,0.99839,0.0,0.25396]
[1779570119421,60.9,77218.33,0.0,0.99838,0.0,0.25554]
[1779570120428,60.9,77222.37,0.0,0.99839,0.0,0.25453]
[1779570121435,60.9,77226.41,0.0,0.99839,0.0,0.25353]
[1779570122442,60.9,77221.33,0.0,0.99838,0.0,0.25479]
[1779570123449,60.9,77217.68,0.0,0.99838,0.0,0.2557]
[1779570124455,60.9,77212.93,0.0,0.99837,0.0,0.25689]
[1779570125463,60.9,77225.96,0.0,0.99839,0.0,0.25364]
[1779570126470,60.9,77231.23,0.0,0.9984,0.0,0.25234]
[1779570128483,60.9,77222.55,0.0,0.99839,0.0,0.25449]
[1779570129494,60.9,77216.9,0.0,0.99838,0.0,0.2559]
[1779570130498,60.9,77212.05,0.0,0.99837,0.0,0.25711]
[1779570132890,60.9,77211.08,0.0,0.99837,0.0,0.25736]
[1779570132974,60.9,77209.72,0.0,0.99836,0.0,0.2577]
[1779570133576,60.9,77209.21,0.0,0.99836,0.0,0.25783]
[1779570135938,60.9,77208.47,0.0,0.99836,0.0,0.25802]
[1779570135978,60.9,77208.47,0.0,0.99836,0.0,0.25802]
[1779570141575,60.9,77206.58,0.0,0.99836,0.0,0.25849]
[1779570143599,60.9,77215.47,0.0,0.99837,0.0,0.25626]
[1779570146618,60.9,77210.8,0.0,0.99837,0.0,0.25743]
[1779570147370,60.9,77210.8,0.0,0.99837,0.0,0.25743]
[1779570147483,60.9,77210.8,0.0,0.99837,0.0,0.25743]
[1779570147625,60.9,77215.13,0.0,0.99837,0.0,0.25634]
[1779570148632,60.9,77219.08,0.0,0.99838,0.0,0.25535]
[1779570152660,60.9,77216.9,0.0,0.99838,0.0,0.25532]
[1779570153667,60.9,77214.21,0.0,0.99838,0.0,0.25599]
[1779570154674,60.9,77206.83,0.0,0.99836,0.0,0.25784]
[1779570155680,60.9,77202.05,0.0,0.99835,0.0,0.25905]
[1779570157695,60.9,77189.98,0.0,0.99833,0.0,0.26212]
[1779570158716,60.9,77172.4,0.0,0.9983,0.0,0.26665]
[1779570159479,60.9,77172.4,0.0,0.9983,0.0,0.26665]
[1779570159724,60.9,77152.64,0.0,0.99826,0.0,0.27182]
[1779570160733,60.9,77141.19,0.0,0.99824,0.0,0.27486]
[1779570161739,60.9,77126.82,0.0,0.99821,0.0,0.27872]
[1779570162746,60.9,77117.12,0.0,0.99819,0.0,0.28135]
[1779570163140,60.9,77117.12,0.0,0.99819,0.0,0.28135]
[1779570163753,60.9,77100.3,0.0,0.99816,0.0,0.28597]
[1779570164760,60.9,77094.75,0.0,0.99815,0.0,0.2875]
[1779570165767,60.9,77090.55,0.0,0.99814,0.0,0.28867]
[1779570166774,60.9,77086.1,0.0,0.99813,0.0,0.28991]
[1779570167652,60.9,77086.1,0.0,0.99813,0.0,0.28991]
[1779570167781,60.9,77078.95,0.0,0.99812,0.0,0.29192]
[1779570168787,60.9,77072.13,0.0,0.99811,0.0,0.29385]
[1779570169795,60.9,77069.22,0.0,0.9981,0.0,0.29467]
[1779570170802,60.9,77062.56,0.0,0.99809,0.0,0.29657]
[1779570171499,60.9,77062.56,0.0,0.99809,0.0,0.29657]
[1779570171809,60.9,77046.55,0.0,0.99805,0.0,0.30117]
[1779570172816,60.9,77041.58,0.0,0.99804,0.0,0.30261]
[1779570173823,60.9,77046.88,0.0,0.99805,0.0,0.30107]
[1779570176844,60.9,77050.12,0.0,0.99806,0.0,0.30014]
[1779570178859,60.9,77041.13,0.0,0.99804,0.0,0.30274]
[1779570179615,60.9,77041.13,0.0,0.99804,0.0,0.30274]
[1779570179866,60.9,77034.48,0.0,0.99803,0.0,0.30468]
[1779570180873,60.9,77038.55,0.0,0.99804,0.0,0.30349]
[1779570181880,60.9,77042.3,0.0,0.99804,0.0,0.3024]
[1779570182887,60.9,77031.93,0.0,0.99802,0.0,0.30543]
[1779570183246,60.9,77031.93,0.0,0.99802,0.0,0.30543]
[1779570184901,60.9,77035.84,0.0,0.99803,0.0,0.30428]
[1779570186888,60.9,77033.58,0.0,0.99803,0.0,0.30494]
[1779570186916,60.9,77015.59,0.0,0.99799,0.0,0.31025]
[1779570187925,60.9,77009.76,0.0,0.99797,0.0,0.31198]
[1779570188929,60.9,77002.54,0.0,0.99796,0.0,0.31415]
[1779570189949,60.9,76998.91,0.0,0.99795,0.0,0.31524]
[1779570190444,60.9,76998.91,0.0,0.99795,0.0,0.31524]
[1779570190954,60.9,76996.13,0.0,0.99794,0.0,0.31608]
[1779570192968,60.9,77003.47,0.0,0.99796,0.0,0.31387]
[1779570193974,60.9,77006.05,0.0,0.99797,0.0,0.31309]
[1779570194956,60.9,77006.05,0.0,0.99797,0.0,0.31309]
[1779570196020,60.9,76998.57,0.0,0.99795,0.0,0.31534]
[1779570197016,60.9,76994.85,0.0,0.99794,0.0,0.31646]
[1779570198683,60.9,76994.85,0.0,0.99794,0.0,0.31646]
[1779570198723,60.9,76990.12,0.0,0.99793,0.0,0.3179]
[1779570199030,60.9,76998.09,0.0,0.99795,0.0,0.31549]
[1779570201045,60.9,76998.53,0.0,0.99795,0.0,0.31535]
[1779570203320,60.9,77000.57,0.0,0.99795,0.0,0.31474]
[1779570203394,60.9,76991.22,0.0,0.99793,0.0,0.31756]
[1779570204076,60.9,76978.16,0.0,0.9979,0.0,0.32155]
[1779570205093,60.9,76949.51,0.0,0.99784,0.0,0.33044]
[1779570206755,60.9,76949.51,0.0,0.99784,0.0,0.33044]
[1779570206822,60.9,76944.55,0.0,0.99783,0.0,0.33201]
[1779570208126,60.9,76940.46,0.0,0.99782,0.0,0.3333]
[1779570209130,60.9,76921.8,0.0,0.99778,0.0,0.33926]
[1779570210138,60.9,76906.69,0.0,0.99774,0.0,0.34415]
[1779570211146,60.9,76899.2,0.0,0.99773,0.0,0.34586]
[1779570212160,60.9,76893.64,0.0,0.99771,0.0,0.34768]
[1779570213167,60.9,76883.27,0.0,0.99769,0.0,0.35111]
[1779570214185,60.9,76884.22,0.0,0.99769,0.0,0.35079]
[1779570216191,60.9,76881.22,0.0,0.99768,0.0,0.35179]
[1779570218214,60.9,76857.01,0.0,0.99762,0.0,0.35991]
[1779570219081,60.9,76857.01,0.0,0.99762,0.0,0.35991]
[1779570219216,60.9,76819.57,0.0,0.99753,0.0,0.37281]
[1779570220223,60.9,76822.85,0.0,0.99754,0.0,0.37166]
[1779570222082,60.9,76822.72,0.0,0.99754,0.0,0.37171]
[1779570222237,60.9,76817.82,0.0,0.99752,0.0,0.37342]
[1779570223247,60.9,76831.04,0.0,0.99756,0.0,0.36881]
[1779570224254,60.9,76848.59,0.0,0.9976,0.0,0.36278]
[1779570225453,60.9,76848.59,0.0,0.9976,0.0,0.36278]
[1779570225476,60.9,76858.35,0.0,0.99763,0.0,0.35946]
[1779570226269,60.9,76874.69,0.0,0.99767,0.0,0.35396]
[1779570227276,60.9,76881.92,0.0,0.99768,0.0,0.35155]
[1779570228283,60.9,76867.44,0.0,0.99765,0.0,0.35639]
[1779570229371,60.9,76867.44,0.0,0.99765,0.0,0.35639]
[1779570229439,60.9,76870.89,0.0,0.99766,0.0,0.35523]
[1779570230297,60.9,76875.21,0.0,0.99767,0.0,0.35379]
[1779570231304,60.9,76869.86,0.0,0.99765,0.0,0.35558]
[1779570232312,60.9,76857.84,0.0,0.99762,0.0,0.35963]
[1779570233318,60.9,76852.34,0.0,0.99761,0.0,0.3615]
[1779570238353,60.9,76852.39,0.0,0.99761,0.0,0.36148]
[1779570240367,60.9,76856.24,0.0,0.99762,0.0,0.36017]
[1779570241375,60.9,76860.81,0.0,0.99763,0.0,0.35863]
[1779570242388,60.9,76871.57,0.0,0.99766,0.0,0.35501]
[1779570243395,60.9,76876.72,0.0,0.99767,0.0,0.35328]
[1779570244402,60.9,76872.82,0.0,0.99766,0.0,0.35459]
[1779570245408,60.9,76868.39,0.0,0.99765,0.0,0.35607]
[1779570246416,60.9,76878.57,0.0,0.99768,0.0,0.35267]
[1779570247422,60.9,76892.01,0.0,0.99771,0.0,0.34822]
[1779570248431,60.9,76895.64,0.0,0.99772,0.0,0.34702]
[1779570252461,60.9,76908.99,0.0,0.99775,0.0,0.34267]
[1779570253468,60.9,76909.6,0.0,0.99775,0.0,0.34247]
[1779570254475,60.9,76904.34,0.0,0.99774,0.0,0.34418]
[1779570255482,60.9,76907.02,0.0,0.99775,0.0,0.34331]
[1779570256489,60.9,76911.37,0.0,0.99776,0.0,0.34189]
[1779570257496,60.9,76914.56,0.0,0.99776,0.0,0.34086]
[1779570260517,60.9,76909.99,0.0,0.99775,0.0,0.34234]
[1779570263537,60.9,76907.53,0.0,0.99775,0.0,0.34314]
[1779570266559,60.9,76898.08,0.0,0.99772,0.0,0.34622]
[1779570267566,60.9,76900.04,0.0,0.99773,0.0,0.34558]
[1779570269580,60.9,76894.66,0.0,0.99772,0.0,0.34735]
[1779570270587,60.9,76897.28,0.0,0.99772,0.0,0.34649]
[1779570272601,60.9,76895.83,0.0,0.99772,0.0,0.34622]
[1779570274615,60.9,76900.51,0.0,0.99773,0.0,0.34469]
[1779570278232,60.9,76898.81,0.0,0.99773,0.0,0.34525]
[1779570278480,60.9,76898.81,0.0,0.99773,0.0,0.34525]
[1779570278527,60.9,76898.81,0.0,0.99773,0.0,0.34525]
[1779570278724,60.9,76898.81,0.0,0.99773,0.0,0.34525]
[1779570278825,60.9,76898.91,0.0,0.99773,0.0,0.34521]
[1779570283680,60.9,76901.92,0.0,0.99774,0.0,0.34423]
[1779570284729,60.9,76901.92,0.0,0.99774,0.0,0.34423]
[1779570284753,60.9,76913.63,0.0,0.99777,0.0,0.34043]
[1779570285700,60.9,76921.01,0.0,0.99778,0.0,0.33806]
[1779570286707,60.9,76925.06,0.0,0.99779,0.0,0.33676]
[1779570287713,60.9,76929.43,0.0,0.9978,0.0,0.33537]
[1779570288643,60.9,76929.43,0.0,0.9978,0.0,0.33537]
[1779570288721,60.9,76932.13,0.0,0.99781,0.0,0.33451]
[1779570289728,60.9,76939.03,0.0,0.99783,0.0,0.33232]
[1779570290734,60.9,76947.07,0.0,0.99784,0.0,0.32979]
[1779570291741,60.9,76939.92,0.0,0.99783,0.0,0.33204]
[1779570292749,60.9,76934.45,0.0,0.99781,0.0,0.33377]
[1779570298792,60.9,76936.25,0.0,0.99782,0.0,0.3332]
[1779570301813,60.9,76877.22,0.0,0.99768,0.0,0.35237]
[1779570302832,60.9,76877.19,0.0,0.99768,0.0,0.35238]
[1779570303835,60.9,76874.18,0.0,0.99767,0.0,0.35338]
[1779570305063,60.9,76874.18,0.0,0.99767,0.0,0.35338]
[1779570304842,60.9,76871.41,0.0,0.99766,0.0,0.35431]
[1779570305849,60.9,76874.76,0.0,0.99767,0.0,0.35319]
[1779570306856,60.9,76880.65,0.0,0.99769,0.0,0.35123]
[1779570307863,60.9,76941.23,0.0,0.99783,0.0,0.33162]
[1779570308999,60.9,76941.23,0.0,0.99783,0.0,0.33162]
[1779570309065,60.9,76942.22,0.0,0.99783,0.0,0.33131]
[1779570310328,60.9,76941.93,0.0,0.99783,0.0,0.3314]
[1779570310884,60.9,76937.77,0.0,0.99782,0.0,0.33272]
[1779570311891,60.9,76931.72,0.0,0.99781,0.0,0.33464]
[1779570314223,60.9,76931.22,0.0,0.99781,0.0,0.3348]
[1779570314912,60.9,76922.31,0.0,0.99779,0.0,0.33764]
[1779570315521,60.9,76922.31,0.0,0.99779,0.0,0.33764]
[1779570315919,60.9,76918.45,0.0,0.99778,0.0,0.33888]
[1779570319423,60.9,76916.75,0.0,0.99777,0.0,0.33943]
[1779570321976,60.9,76917.05,0.0,0.99777,0.0,0.33933]
[1779570325922,60.9,76917.16,0.0,0.99777,0.0,0.33929]
[1779570326996,60.9,76910.22,0.0,0.99776,0.0,0.34153]
[1779570327344,60.9,76910.22,0.0,0.99776,0.0,0.34153]
[1779570328006,60.9,76903.2,0.0,0.99774,0.0,0.34381]
[1779570330017,60.9,76904.64,0.0,0.99774,0.0,0.34335]
[1779570331285,60.9,76904.45,0.0,0.99775,0.0,0.34267]
[1779570332038,60.9,76907.2,0.0,0.99775,0.0,0.34178]
[1779570333045,60.9,76901.45,0.0,0.99774,0.0,0.34365]
[1779570336066,60.9,76904.25,0.0,0.99775,0.0,0.34274]
[1779570337074,60.9,76908.84,0.0,0.99776,0.0,0.34125]
[1779570338081,60.9,76912.21,0.0,0.99777,0.0,0.34016]
[1779570341101,60.9,76908.33,0.0,0.99776,0.0,0.34142]
[1779570342016,60.9,76908.33,0.0,0.99776,0.0,0.34142]
[1779570342109,60.9,76909.58,0.0,0.99776,0.0,0.34101]
[1779570342226,60.9,76909.58,0.0,0.99776,0.0,0.34101]
[1779570342510,60.9,76909.58,0.0,0.99776,0.0,0.34101]
[1779570342727,60.9,76909.58,0.0,0.99776,0.0,0.34101]
[1779570347144,60.9,76914.12,0.0,0.99777,0.0,0.33955]
[1779570349157,60.9,76909.59,0.0,0.99776,0.0,0.34101]
[1779570350591,60.9,76907.54,0.0,0.99776,0.0,0.34167]
[1779570355527,60.9,76909.19,0.0,0.99776,0.0,0.34114]
[1779570356207,60.9,76904.29,0.0,0.99775,0.0,0.34273]
[1779570359228,60.9,76897.26,0.0,0.99773,0.0,0.34502]
[1779570360770,60.9,76897.26,0.0,0.99773,0.0,0.34502]
[1779570360839,60.9,76893.3,0.0,0.99772,0.0,0.34631]
[1779570365766,60.9,76892.05,0.0,0.99772,0.0,0.34672]
[1779570365844,60.9,76887.06,0.0,0.99771,0.0,0.34836]
[1779570370307,60.9,76889.49,0.0,0.99771,0.0,0.34756]
[1779570373734,60.9,76888.92,0.0,0.99771,0.0,0.34775]
[1779570373987,60.9,76888.92,0.0,0.99771,0.0,0.34775]
[1779570374009,60.9,76888.75,0.0,0.99771,0.0,0.34781]
[1779570375342,60.9,76893.46,0.0,0.99772,0.0,0.34626]
[1779570377356,60.9,76897.36,0.0,0.99773,0.0,0.34498]
[1779570378363,60.9,76890.58,0.0,0.99772,0.0,0.34721]
[1779570380377,60.9,76886.69,0.0,0.99771,0.0,0.34849]
[1779570381384,60.9,76881.74,0.0,0.99769,0.0,0.35012]
[1779570382391,60.9,76877.79,0.0,0.99768,0.0,0.35143]
[1779570383398,60.9,76874.99,0.0,0.99768,0.0,0.35236]
[1779570384405,60.9,76867.42,0.0,0.99766,0.0,0.35489]
[1779570386419,60.9,76861.09,0.0,0.99764,0.0,0.35702]
[1779570390332,60.9,76859.68,0.0,0.99764,0.0,0.35749]
[1779570390483,60.9,76859.68,0.0,0.99764,0.0,0.35749]
[1779570391034,60.9,76859.68,0.0,0.99764,0.0,0.35749]
[1779570391454,60.9,76871.53,0.0,0.99767,0.0,0.35277]
[1779570392461,60.9,76874.92,0.0,0.99768,0.0,0.35164]
[1779570394660,60.9,76877.28,0.0,0.99769,0.0,0.35085]
[1779570397496,60.9,76880.64,0.0,0.9977,0.0,0.34974]
[1779570398503,60.9,76886.32,0.0,0.99771,0.0,0.34787]
[1779570400902,60.9,76888.45,0.0,0.99771,0.0,0.34716]
[1779570401075,60.9,76890.01,0.0,0.99772,0.0,0.34665]
[1779570401386,60.9,76890.01,0.0,0.99772,0.0,0.34665]
[1779570401524,60.9,76896.26,0.0,0.99773,0.0,0.34461]
[1779570403538,60.9,76899.8,0.0,0.99774,0.0,0.34345]
[1779570404972,60.9,76899.8,0.0,0.99774,0.0,0.34345]
[1779570404978,60.9,76909.01,0.0,0.99776,0.0,0.34047]
[1779570405552,60.9,76910.83,0.0,0.99777,0.0,0.33988]
[1779570407565,60.9,76907.66,0.0,0.99776,0.0,0.3409]
[1779570409106,60.9,76907.66,0.0,0.99776,0.0,0.3409]
[1779570409114,60.9,76916.64,0.0,0.99778,0.0,0.33801]
[1779570409580,60.9,76933.74,0.0,0.99782,0.0,0.33256]
[1779570410587,60.9,76939.52,0.0,0.99784,0.0,0.33074]
[1779570411594,60.9,76923.32,0.0,0.9978,0.0,0.33587]
[1779570412743,60.9,76923.32,0.0,0.9978,0.0,0.33587]
[1779570412757,60.9,76917.73,0.0,0.99778,0.0,0.33766]
[1779570415622,60.9,76913.54,0.0,0.99777,0.0,0.33901]
[1779570418643,60.9,76917.09,0.0,0.99778,0.0,0.33786]
[1779570420657,60.9,76921.82,0.0,0.99779,0.0,0.33635]
[1779570421664,60.9,76924.45,0.0,0.9978,0.0,0.33551]
[1779570423694,60.9,76943.73,0.0,0.99785,0.0,0.32941]
[1779570424552,60.9,76943.73,0.0,0.99785,0.0,0.32941]
[1779570424697,60.9,76994.15,0.0,0.99796,0.0,0.31393]
[1779570425701,60.9,77019.58,0.0,0.99801,0.0,0.30637]
[1779570426708,60.9,77021.79,0.0,0.99802,0.0,0.30572]
[1779570427593,60.9,77021.79,0.0,0.99802,0.0,0.30572]
[1779570427716,60.9,77015.03,0.0,0.998,0.0,0.30771]
[1779570428723,60.9,77004.64,0.0,0.99798,0.0,0.31079]
[1779570429733,60.9,77000.91,0.0,0.99797,0.0,0.3119]
[1779570430737,60.9,77006.27,0.0,0.99798,0.0,0.3103]
[1779570431744,60.9,77008.8,0.0,0.99799,0.0,0.30955]
[1779570434765,60.9,77006.49,0.0,0.99798,0.0,0.31024]
[1779570435772,60.9,77000.48,0.0,0.99797,0.0,0.31203]
[1779570438793,60.9,77003.34,0.0,0.99798,0.0,0.31118]
[1779570443831,60.9,77006.99,0.0,0.99799,0.0,0.31009]
[1779570446852,60.9,77003.09,0.0,0.99798,0.0,0.31125]
[1779570447605,60.9,77003.09,0.0,0.99798,0.0,0.31125]
[1779570448867,60.9,76998.14,0.0,0.99797,0.0,0.31273]
[1779570451501,60.9,76995.85,0.0,0.99796,0.0,0.31342]
[1779570451888,60.9,76994.94,0.0,0.99796,0.0,0.31301]
[1779570456923,60.9,76992.51,0.0,0.99796,0.0,0.31374]
[1779570459945,60.9,76989.63,0.0,0.99795,0.0,0.3146]
[1779570460952,60.9,76987.17,0.0,0.99795,0.0,0.31534]
[1779570464342,60.9,76988.34,0.0,0.99795,0.0,0.31499]
[1779570464478,60.9,76988.34,0.0,0.99795,0.0,0.31499]
[1779570464980,60.9,76993.29,0.0,0.99796,0.0,0.3135]
[1779570465987,60.9,76996.48,0.0,0.99797,0.0,0.31255]
[1779570466994,60.9,77002.21,0.0,0.99798,0.0,0.31083]
[1779570468001,60.9,77006.32,0.0,0.99799,0.0,0.30961]
[1779570470018,60.9,77017.09,0.0,0.99801,0.0,0.30643]
[1779570471024,60.9,77020.7,0.0,0.99802,0.0,0.30537]
[1779570472030,60.9,77023.32,0.0,0.99802,0.0,0.3046]
[1779570476058,60.9,77025.98,0.0,0.99803,0.0,0.30382]
[1779570476890,60.9,77025.98,0.0,0.99803,0.0,0.30382]
[1779570477066,60.9,77052.83,0.0,0.99809,0.0,0.29607]
[1779570478072,60.9,77062.36,0.0,0.99811,0.0,0.29336]
[1779570479080,60.9,77061.93,0.0,0.99811,0.0,0.29348]
[1779570480238,60.9,77061.93,0.0,0.99811,0.0,0.29348]
[1779570483111,60.9,77057.09,0.0,0.9981,0.0,0.29486]
[1779570486134,60.9,77061.4,0.0,0.9981,0.0,0.29363]
[1779570488148,60.9,77063.79,0.0,0.99811,0.0,0.29296]
[1779570490162,60.9,77054.09,0.0,0.99809,0.0,0.29571]
[1779570492176,60.9,77051.66,0.0,0.99808,0.0,0.2964]
[1779570493093,60.9,77051.66,0.0,0.99808,0.0,0.2964]
[1779570493230,60.9,77051.66,0.0,0.99808,0.0,0.2964]
[1779570493318,60.9,77053.22,0.0,0.99809,0.0,0.29596]
[1779570493977,60.9,77053.22,0.0,0.99809,0.0,0.29596]
[1779570494238,60.9,77053.22,0.0,0.99809,0.0,0.29596]
[1779570496204,60.9,77041.15,0.0,0.99806,0.0,0.29942]
[1779570497211,60.9,77028.15,0.0,0.99804,0.0,0.30319]
[1779570498218,60.9,77030.83,0.0,0.99804,0.0,0.30241]
[1779570499225,60.9,77032.15,0.0,0.99804,0.0,0.30202]
[1779570502246,60.9,77035.82,0.0,0.99805,0.0,0.30096]
[1779570503051,60.9,77035.82,0.0,0.99805,0.0,0.30096]
[1779570503233,60.9,77035.82,0.0,0.99805,0.0,0.30096]
[1779570503253,60.9,77036.86,0.0,0.99805,0.0,0.30066]
[1779570504042,60.9,77036.86,0.0,0.99805,0.0,0.30066]
[1779570504228,60.9,77036.86,0.0,0.99805,0.0,0.30066]
[1779570504260,60.9,77040.64,0.0,0.99806,0.0,0.29957]
[1779570506274,60.9,77044.17,0.0,0.99807,0.0,0.29855]
[1779570507282,60.9,77049.35,0.0,0.99808,0.0,0.29707]
[1779570508288,60.9,77053.13,0.0,0.99809,0.0,0.29598]
[1779570509295,60.9,77060.3,0.0,0.9981,0.0,0.29395]
[1779570511315,60.9,77059.27,0.0,0.9981,0.0,0.29424]
[1779570511479,60.9,77059.51,0.0,0.9981,0.0,0.29352]
[1779570512316,60.9,77058.0,0.0,0.9981,0.0,0.29395]
[1779570513325,60.9,77062.57,0.0,0.99811,0.0,0.29265]
[1779570518362,60.9,77056.15,0.0,0.9981,0.0,0.29447]
[1779570519367,60.9,77053.67,0.0,0.99809,0.0,0.29518]
[1779570520374,60.9,77048.81,0.0,0.99808,0.0,0.29656]
[1779570522214,60.9,77048.81,0.0,0.99808,0.0,0.29656]
[1779570522235,60.9,77048.81,0.0,0.99808,0.0,0.29656]
[1779570522313,60.9,77046.26,0.0,0.99808,0.0,0.29729]
[1779570524403,60.9,77040.75,0.0,0.99807,0.0,0.29888]
[1779570525410,60.9,77031.09,0.0,0.99805,0.0,0.30167]
[1779570526417,60.9,77028.79,0.0,0.99804,0.0,0.30234]
[1779570527424,60.9,77024.78,0.0,0.99803,0.0,0.3035]
[1779570529438,60.9,77014.45,0.0,0.99801,0.0,0.30653]
[1779570530445,60.9,77013.03,0.0,0.99801,0.0,0.30695]
[1779570531452,60.9,77010.05,0.0,0.998,0.0,0.30783]
[1779570532467,60.9,77003.41,0.0,0.99799,0.0,0.3098]
[1779570533466,60.9,76996.25,0.0,0.99797,0.0,0.31193]
[1779570535480,60.9,76994.94,0.0,0.99797,0.0,0.31232]
[1779570538501,60.9,76992.63,0.0,0.99796,0.0,0.31302]
[1779570541315,60.9,76991.99,0.0,0.99796,0.0,0.31321]
[1779570541477,60.9,76992.18,0.0,0.99796,0.0,0.31315]
[1779570541522,60.9,76991.33,0.0,0.99796,0.0,0.31341]
[1779570542897,60.9,76991.33,0.0,0.99796,0.0,0.31341]
[1779570542970,60.9,76988.96,0.0,0.99796,0.0,0.31412]
[1779570545550,60.9,76984.39,0.0,0.99795,0.0,0.3155]
[1779570546557,60.9,76976.47,0.0,0.99793,0.0,0.3179]
[1779570547565,60.9,76972.35,0.0,0.99792,0.0,0.31915]
[1779570549465,60.9,76970.58,0.0,0.99791,0.0,0.31969]
[1779570549579,60.9,76974.11,0.0,0.99792,0.0,0.31861]
[1779570554620,60.9,76975.9,0.0,0.99793,0.0,0.31807]
[1779570559655,60.9,76979.14,0.0,0.99793,0.0,0.31709]
[1779570561669,60.9,76976.24,0.0,0.99793,0.0,0.31797]
[1779570563321,60.9,76976.24,0.0,0.99793,0.0,0.31797]
[1779570563477,60.9,76978.37,0.0,0.99793,0.0,0.31732]
[1779570564203,60.9,76978.37,0.0,0.99793,0.0,0.31732]
[1779570564227,60.9,76978.37,0.0,0.99793,0.0,0.31732]
[1779570564299,60.9,76977.92,0.0,0.99793,0.0,0.31746]
[1779570566707,60.9,76980.97,0.0,0.99794,0.0,0.31653]
[1779570570735,60.9,76983.43,0.0,0.99794,0.0,0.31579]
[1779570571599,60.9,76983.43,0.0,0.99794,0.0,0.31579]
[1779570571728,60.9,76983.43,0.0,0.99794,0.0,0.31579]
[1779570571742,60.9,76982.9,0.0,0.99795,0.0,0.31526]
[1779570572499,60.9,76982.9,0.0,0.99795,0.0,0.31526]
[1779570572726,60.9,76982.9,0.0,0.99795,0.0,0.31526]
[1779570575770,60.9,76975.62,0.0,0.99793,0.0,0.31746]
[1779570577059,60.9,76975.62,0.0,0.99793,0.0,0.31746]
[1779570577229,60.9,76975.62,0.0,0.99793,0.0,0.31746]
[1779570577327,60.9,76973.24,0.0,0.99793,0.0,0.31819]
[1779570579798,60.9,76977.7,0.0,0.99793,0.0,0.31683]
[1779570580805,60.9,76979.93,0.0,0.99794,0.0,0.31616]
[1779570581677,60.9,76979.93,0.0,0.99794,0.0,0.31616]
[1779570581726,60.9,76979.93,0.0,0.99794,0.0,0.31616]
[1779570582343,60.9,76979.93,0.0,0.99794,0.0,0.31616]
[1779570582425,60.9,76980.71,0.0,0.99794,0.0,0.31592]
[1779570582478,60.9,76980.71,0.0,0.99794,0.0,0.31592]
[1779570585841,60.9,76983.75,0.0,0.99795,0.0,0.315]
[1779570587122,60.9,76983.75,0.0,0.99795,0.0,0.315]
[1779570587228,60.9,76983.75,0.0,0.99795,0.0,0.315]
[1779570587291,60.9,76987.05,0.0,0.99796,0.0,0.31401]
[1779570588254,60.9,76987.05,0.0,0.99796,0.0,0.31401]
[1779570588478,60.9,76987.84,0.0,0.99796,0.0,0.31377]
[1779570589474,60.9,76988.93,0.0,0.99796,0.0,0.31344]
[1779570589869,60.9,76989.07,0.0,0.99796,0.0,0.3134]
[1779570594904,60.9,76987.86,0.0,0.99796,0.0,0.31376]
[1779570599940,60.9,76991.42,0.0,0.99797,0.0,0.31269]
[1779570600794,60.9,76991.42,0.0,0.99797,0.0,0.31269]
[1779570600981,60.9,76991.42,0.0,0.99797,0.0,0.31269]
[1779570601082,60.9,76993.3,0.0,0.99797,0.0,0.31213]
[1779570601792,60.9,76993.3,0.0,0.99797,0.0,0.31213]
[1779570601978,60.9,76993.3,0.0,0.99797,0.0,0.31213]
[1779570603970,60.9,77003.14,0.0,0.99799,0.0,0.3092]
[1779570604977,60.9,77011.73,0.0,0.99801,0.0,0.30666]
[1779570605984,60.9,77004.28,0.0,0.99799,0.0,0.30886]
[1779570606991,60.9,76997.58,0.0,0.99798,0.0,0.31085]
[1779570608249,60.9,76997.58,0.0,0.99798,0.0,0.31085]
[1779570608406,60.9,76997.45,0.0,0.99798,0.0,0.31089]
[1779570609006,60.9,76992.34,0.0,0.99797,0.0,0.31242]
[1779570610012,60.9,76989.71,0.0,0.99796,0.0,0.31321]
[1779570610672,60.9,76989.71,0.0,0.99796,0.0,0.31321]
[1779570611326,60.9,76989.71,0.0,0.99796,0.0,0.31321]
[1779570611341,60.9,76990.07,0.0,0.99796,0.0,0.3131]
[1779570611598,60.9,76990.07,0.0,0.99796,0.0,0.3131]
[1779570614040,60.9,77001.72,0.0,0.99799,0.0,0.30962]
[1779570615047,60.9,77009.92,0.0,0.998,0.0,0.30719]
[1779570616480,60.9,77008.27,0.0,0.998,0.0,0.30768]
[1779570616727,60.9,77008.27,0.0,0.998,0.0,0.30768]
[1779570617061,60.9,77008.05,0.0,0.998,0.0,0.30775]
[1779570618212,60.9,77008.05,0.0,0.998,0.0,0.30775]
[1779570618230,60.9,77008.05,0.0,0.998,0.0,0.30775]
[1779570619075,60.9,77020.44,0.0,0.99803,0.0,0.3041]
[1779570620082,60.9,77034.74,0.0,0.99806,0.0,0.29995]
[1779570621092,60.9,77041.88,0.0,0.99807,0.0,0.29789]
[1779570622097,60.9,77053.82,0.0,0.9981,0.0,0.29448]
[1779570623104,60.9,77060.12,0.0,0.99811,0.0,0.2927]
[1779570628139,60.9,77058.7,0.0,0.99811,0.0,0.2931]
[1779570629146,60.9,77048.51,0.0,0.99809,0.0,0.29599]
[1779570630153,60.9,77046.84,0.0,0.99808,0.0,0.29647]
[1779570631160,60.9,77044.34,0.0,0.99808,0.0,0.29653]
[1779570632167,60.9,77040.38,0.0,0.99807,0.0,0.29766]
[1779570633173,60.9,77037.89,0.0,0.99807,0.0,0.29838]
[1779570635414,60.9,77037.58,0.0,0.99807,0.0,0.29847]
[1779570635477,60.9,77037.58,0.0,0.99807,0.0,0.29847]
[1779570636196,60.9,77039.29,0.0,0.99807,0.0,0.29798]
[1779570637004,60.9,77039.29,0.0,0.99807,0.0,0.29798]
[1779570637230,60.9,77039.29,0.0,0.99807,0.0,0.29798]
[1779570640224,60.9,77035.6,0.0,0.99806,0.0,0.29904]
[1779570641291,60.9,77035.6,0.0,0.99806,0.0,0.29904]
[1779570641479,60.9,77035.6,0.0,0.99806,0.0,0.29904]
[1779570641443,60.9,77032.72,0.0,0.99806,0.0,0.29987]
[1779570642238,60.9,77031.98,0.0,0.99806,0.0,0.30008]
[1779570643245,60.9,77026.74,0.0,0.99804,0.0,0.3016]
[1779570644245,60.9,77026.74,0.0,0.99804,0.0,0.3016]
[1779570644474,60.9,77026.74,0.0,0.99804,0.0,0.3016]
[1779570648280,60.9,77023.52,0.0,0.99804,0.0,0.30254]
[1779570649380,60.9,77023.52,0.0,0.99804,0.0,0.30254]
[1779570649483,60.9,77023.52,0.0,0.99804,0.0,0.30254]
[1779570649422,60.9,77021.31,0.0,0.99803,0.0,0.30318]
[1779570650095,60.9,77021.31,0.0,0.99803,0.0,0.30318]
[1779570650226,60.9,77021.31,0.0,0.99803,0.0,0.30318]
[1779570650294,60.9,77020.75,0.0,0.99803,0.0,0.30334]
[1779570653315,60.9,77017.64,0.0,0.99803,0.0,0.30425]
[1779570654398,60.9,77017.64,0.0,0.99803,0.0,0.30425]
[1779570654477,60.9,77017.64,0.0,0.99803,0.0,0.30425]
[1779570654421,60.9,77015.76,0.0,0.99802,0.0,0.3048]
[1779570655433,60.9,77015.76,0.0,0.99802,0.0,0.3048]
[1779570655487,60.9,77015.76,0.0,0.99802,0.0,0.3048]
[1779570655451,60.9,77015.76,0.0,0.99802,0.0,0.3048]
[1779570661371,60.9,77015.86,0.0,0.99802,0.0,0.30477]
[1779570665399,60.9,77019.37,0.0,0.99803,0.0,0.30375]
[1779570665693,60.9,77019.37,0.0,0.99803,0.0,0.30375]
[1779570665727,60.9,77019.37,0.0,0.99803,0.0,0.30375]
[1779570666406,60.9,77019.54,0.0,0.99803,0.0,0.3037]
[1779570666802,60.9,77019.54,0.0,0.99803,0.0,0.3037]
[1779570666976,60.9,77019.54,0.0,0.99803,0.0,0.3037]
[1779570670439,60.9,76998.76,0.0,0.99799,0.0,0.30982]
[1779570671454,60.9,76988.47,0.0,0.99796,0.0,0.3129]
[1779570672461,60.9,76983.17,0.0,0.99795,0.0,0.31449]
[1779570673468,60.9,76983.18,0.0,0.99795,0.0,0.31449]
[1779570676490,60.9,76988.44,0.0,0.99796,0.0,0.3129]
[1779570676778,60.9,76988.44,0.0,0.99796,0.0,0.3129]
[1779570676977,60.9,76988.44,0.0,0.99796,0.0,0.3129]
[1779570677497,60.9,76992.46,0.0,0.99797,0.0,0.3117]
[1779570678504,60.9,76993.14,0.0,0.99797,0.0,0.3115]
[1779570679511,60.9,76995.71,0.0,0.99798,0.0,0.31073]
[1779570680430,60.9,76995.71,0.0,0.99798,0.0,0.31073]
[1779570680474,60.9,76995.71,0.0,0.99798,0.0,0.31073]
[1779570683542,60.9,76989.49,0.0,0.99797,0.0,0.31259]
[1779570684547,60.9,76995.21,0.0,0.99798,0.0,0.31088]
[1779570685624,60.9,76995.21,0.0,0.99798,0.0,0.31088]
[1779570685725,60.9,76995.21,0.0,0.99798,0.0,0.31088]
[1779570685784,60.9,76993.75,0.0,0.99797,0.0,0.31131]
[1779570686769,60.9,76993.75,0.0,0.99797,0.0,0.31131]
[1779570686820,60.9,76987.74,0.0,0.99796,0.0,0.31311]
[1779570687571,60.9,76983.26,0.0,0.99795,0.0,0.31446]
[1779570688578,60.9,76979.16,0.0,0.99794,0.0,0.3157]
[1779570690418,60.9,76979.16,0.0,0.99794,0.0,0.3157]
[1779570690484,60.9,76978.13,0.0,0.99794,0.0,0.31601]
[1779570690592,60.9,76972.52,0.0,0.99793,0.0,0.31771]
[1779570691599,60.9,76968.76,0.0,0.99792,0.0,0.31816]
[1779570692606,60.9,76964.89,0.0,0.99792,0.0,0.31934]
[1779570694620,60.9,76959.84,0.0,0.9979,0.0,0.32089]
[1779570696634,60.9,76956.12,0.0,0.9979,0.0,0.32203]
[1779570697644,60.9,76950.72,0.0,0.99788,0.0,0.3237]
[1779570698650,60.9,76948.6,0.0,0.99788,0.0,0.32436]
[1779570699656,60.9,76946.96,0.0,0.99788,0.0,0.32486]
[1779570700970,60.9,76946.96,0.0,0.99788,0.0,0.32486]
[1779570701226,60.9,76946.96,0.0,0.99788,0.0,0.32486]
[1779570701260,60.9,76947.02,0.0,0.99788,0.0,0.32485]
[1779570702678,60.9,76942.26,0.0,0.99786,0.0,0.32633]
[1779570703685,60.9,76939.24,0.0,0.99786,0.0,0.32727]
[1779570705030,60.9,76939.24,0.0,0.99786,0.0,0.32727]
[1779570705227,60.9,76939.24,0.0,0.99786,0.0,0.32727]
[1779570705699,60.9,76935.11,0.0,0.99785,0.0,0.32856]
[1779570706706,60.9,76933.07,0.0,0.99784,0.0,0.3292]
[1779570707713,60.9,76936.96,0.0,0.99785,0.0,0.32798]
[1779570709176,60.9,76936.96,0.0,0.99785,0.0,0.32798]
[1779570709226,60.9,76936.96,0.0,0.99785,0.0,0.32798]
[1779570709533,60.9,76939.94,0.0,0.99786,0.0,0.32705]
[1779570709726,60.9,76941.34,0.0,0.99786,0.0,0.32661]
[1779570711557,60.9,76941.34,0.0,0.99786,0.0,0.32661]
[1779570710734,60.9,76946.4,0.0,0.99787,0.0,0.32504]
[1779570711741,60.9,76952.8,0.0,0.99789,0.0,0.32306]
[1779570712748,60.9,76955.73,0.0,0.99789,0.0,0.32215]
[1779570714251,60.9,76955.73,0.0,0.99789,0.0,0.32215]
[1779570714252,60.9,76965.63,0.0,0.99792,0.0,0.31912]
[1779570715190,60.9,76965.63,0.0,0.99792,0.0,0.31912]
[1779570715285,60.9,76972.3,0.0,0.99793,0.0,0.31709]
[1779570715769,60.9,76963.07,0.0,0.99791,0.0,0.3199]
[1779570716776,60.9,76960.71,0.0,0.99791,0.0,0.32062]
[1779570718960,60.9,76960.74,0.0,0.99791,0.0,0.32061]
[1779570719018,60.9,76963.13,0.0,0.99791,0.0,0.31988]
[1779570721811,60.9,76965.3,0.0,0.99792,0.0,0.31922]
[1779570722818,60.9,76967.98,0.0,0.99792,0.0,0.3184]
[1779570724832,60.9,76972.88,0.0,0.99793,0.0,0.31691]
[1779570725839,60.9,76974.72,0.0,0.99794,0.0,0.31635]
[1779570728440,60.9,76974.76,0.0,0.99794,0.0,0.31634]
[1779570728475,60.9,76974.76,0.0,0.99794,0.0,0.31634]
[1779570728484,60.9,76970.66,0.0,0.99793,0.0,0.31759]
[1779570728861,60.9,76967.68,0.0,0.99792,0.0,0.31849]
[1779570729868,60.9,76965.54,0.0,0.99792,0.0,0.31915]
[1779570731568,60.9,76965.54,0.0,0.99792,0.0,0.31915]
[1779570731575,60.9,76964.01,0.0,0.99791,0.0,0.31961]
[1779570731724,60.9,76964.01,0.0,0.99791,0.0,0.31961]
[1779570731882,60.9,76962.28,0.0,0.99791,0.0,0.32014]
[1779570732933,60.9,76962.28,0.0,0.99791,0.0,0.32014]
[1779570732980,60.9,76962.28,0.0,0.99791,0.0,0.32014]
[1779570733035,60.9,76959.91,0.0,0.9979,0.0,0.32087]
[1779570734903,60.9,76961.49,0.0,0.99791,0.0,0.32038]
[1779570736917,60.9,76950.52,0.0,0.99788,0.0,0.32376]
[1779570738401,60.9,76950.52,0.0,0.99788,0.0,0.32376]
[1779570738477,60.9,76950.52,0.0,0.99788,0.0,0.32376]
[1779570738498,60.9,76933.26,0.0,0.99784,0.0,0.32914]
[1779570738931,60.9,76930.47,0.0,0.99784,0.0,0.33002]
[1779570740432,60.9,76930.47,0.0,0.99784,0.0,0.33002]
[1779570740475,60.9,76930.47,0.0,0.99784,0.0,0.33002]
[1779570743966,60.9,76924.04,0.0,0.99782,0.0,0.33204]
[1779570744973,60.9,76921.61,0.0,0.99782,0.0,0.33281]
[1779570745979,60.9,76931.11,0.0,0.99784,0.0,0.32981]
[1779570747025,60.9,76931.11,0.0,0.99784,0.0,0.32981]
[1779570747230,60.9,76931.11,0.0,0.99784,0.0,0.32981]
[1779570747331,60.9,76937.11,0.0,0.99785,0.0,0.32793]
[1779570749001,60.9,76938.38,0.0,0.99786,0.0,0.32754]
[1779570749960,60.9,76938.38,0.0,0.99786,0.0,0.32754]
[1779570749977,60.9,76938.38,0.0,0.99786,0.0,0.32754]
[1779570750008,60.9,76940.35,0.0,0.99786,0.0,0.32692]
[1779570753029,60.9,76942.0,0.0,0.99787,0.0,0.3257]
[1779570754036,60.9,76935.01,0.0,0.99785,0.0,0.32788]
[1779570755598,60.9,76935.01,0.0,0.99785,0.0,0.32788]
[1779570755046,60.9,76932.39,0.0,0.99785,0.0,0.3287]
[1779570755728,60.9,76932.39,0.0,0.99785,0.0,0.3287]
[1779570757057,60.9,76933.69,0.0,0.99785,0.0,0.32829]
[1779570758064,60.9,76936.81,0.0,0.99786,0.0,0.32732]
[1779570758977,60.9,76936.81,0.0,0.99786,0.0,0.32732]
[1779570759071,60.9,76937.57,0.0,0.99786,0.0,0.32708]
[1779570763539,60.9,76937.67,0.0,0.99786,0.0,0.32705]
[1779570763576,60.9,76941.38,0.0,0.99787,0.0,0.32589]
[1779570763733,60.9,76941.38,0.0,0.99787,0.0,0.32589]
[1779570764700,60.9,76941.38,0.0,0.99787,0.0,0.32589]
[1779570765113,60.9,76938.0,0.0,0.99786,0.0,0.32694]
[1779570768139,60.9,76925.33,0.0,0.99783,0.0,0.33092]
[1779570768684,60.9,76925.33,0.0,0.99783,0.0,0.33092]
[1779570769144,60.9,76910.05,0.0,0.99779,0.0,0.33577]
[1779570770151,60.9,76905.0,0.0,0.99778,0.0,0.33739]
[1779570774745,60.9,76903.37,0.0,0.99778,0.0,0.33791]
[1779570774976,60.9,76903.37,0.0,0.99778,0.0,0.33791]
[1779570775186,60.9,76903.48,0.0,0.99778,0.0,0.33788]
[1779570780228,60.9,76904.68,0.0,0.99778,0.0,0.33749]
[1779570782240,60.9,76913.58,0.0,0.9978,0.0,0.33464]
[1779570783247,60.9,76922.24,0.0,0.99782,0.0,0.3319]
[1779570784254,60.9,76929.51,0.0,0.99784,0.0,0.3296]
[1779570785260,60.9,76933.55,0.0,0.99785,0.0,0.32834]
[1779570787275,60.9,76940.75,0.0,0.99787,0.0,0.32609]
[1779570788282,60.9,76946.78,0.0,0.99788,0.0,0.32422]
[1779570789289,60.9,76952.8,0.0,0.99789,0.0,0.32236]
[1779570790296,60.9,76960.89,0.0,0.99791,0.0,0.31987]
[1779570791303,60.9,76957.39,0.0,0.9979,0.0,0.32094]
[1779570793317,60.9,76962.7,0.0,0.99791,0.0,0.31932]
[1779570794324,60.9,76965.63,0.0,0.99792,0.0,0.31842]
[1779570795331,60.9,76961.95,0.0,0.99791,0.0,0.31955]
[1779570797345,60.9,76965.11,0.0,0.99792,0.0,0.31858]
[1779570798352,60.9,76967.97,0.0,0.99793,0.0,0.31771]
[1779570799984,60.9,76969.8,0.0,0.99793,0.0,0.31715]
[1779570800366,60.9,76976.16,0.0,0.99794,0.0,0.31523]
[1779570801373,60.9,76983.58,0.0,0.99796,0.0,0.31299]
[1779570802380,60.9,76986.43,0.0,0.99797,0.0,0.31214]
[1779570804400,60.9,76987.49,0.0,0.99797,0.0,0.31182]
[1779570809277,60.9,76990.76,0.0,0.99798,0.0,0.31084]
[1779570809475,60.9,76990.76,0.0,0.99798,0.0,0.31084]
[1779570809574,60.9,76990.65,0.0,0.99798,0.0,0.31088]
[1779570812450,60.9,76983.87,0.0,0.99797,0.0,0.31222]
[1779570813457,60.9,76980.15,0.0,0.99796,0.0,0.31334]
[1779570814275,60.9,76980.15,0.0,0.99796,0.0,0.31334]
[1779570814475,60.9,76980.15,0.0,0.99796,0.0,0.31334]
[1779570820506,60.9,76980.68,0.0,0.99796,0.0,0.31318]
[1779570822697,60.9,76980.88,0.0,0.99796,0.0,0.31312]
[1779570822727,60.9,76981.05,0.0,0.99796,0.0,0.31307]
[1779570824411,60.9,76981.73,0.0,0.99796,0.0,0.31286]
[1779570824479,60.9,76981.73,0.0,0.99796,0.0,0.31286]
[1779570824534,60.9,76983.68,0.0,0.99797,0.0,0.31228]
[1779570829569,60.9,76983.42,0.0,0.99797,0.0,0.31236]
[1779570834316,60.9,76983.51,0.0,0.99797,0.0,0.31233]
[1779570834476,60.9,76983.51,0.0,0.99797,0.0,0.31233]
[1779570835611,60.9,76975.86,0.0,0.99795,0.0,0.31463]
[1779570836618,60.9,76969.3,0.0,0.99793,0.0,0.31661]
[1779570838632,60.9,76965.51,0.0,0.99793,0.0,0.31777]
[1779570839029,60.9,76965.51,0.0,0.99793,0.0,0.31777]
[1779570839225,60.9,76965.51,0.0,0.99793,0.0,0.31777]
[1779570839638,60.9,76963.06,0.0,0.99792,0.0,0.31851]
[1779570841653,60.9,76959.29,0.0,0.99791,0.0,0.31966]
[1779570844674,60.9,76951.93,0.0,0.9979,0.0,0.32192]
[1779570845681,60.9,76947.48,0.0,0.99789,0.0,0.32329]
[1779570846623,60.9,76947.48,0.0,0.99789,0.0,0.32329]
[1779570846725,60.9,76947.48,0.0,0.99789,0.0,0.32329]
[1779570848828,60.9,76944.45,0.0,0.99788,0.0,0.32423]
[1779570848999,60.9,76944.45,0.0,0.99788,0.0,0.32423]
[1779570849709,60.9,76944.6,0.0,0.99788,0.0,0.32419]
[1779570850716,60.9,76942.07,0.0,0.99787,0.0,0.32497]
[1779570851722,60.9,76936.22,0.0,0.99786,0.0,0.32679]
[1779570852518,60.9,76936.22,0.0,0.99786,0.0,0.32679]
[1779570852730,60.9,76902.63,0.0,0.99778,0.0,0.33742]
[1779570853738,60.9,76887.76,0.0,0.99775,0.0,0.34223]
[1779570854744,60.9,76887.33,0.0,0.99775,0.0,0.34237]
[1779570856059,60.9,76887.33,0.0,0.99775,0.0,0.34237]
[1779570861793,60.9,76884.24,0.0,0.99774,0.0,0.34337]
[1779570864814,60.9,76888.16,0.0,0.99775,0.0,0.3421]
[1779570867836,60.9,76884.41,0.0,0.99774,0.0,0.34332]
[1779570868842,60.9,76881.39,0.0,0.99773,0.0,0.3443]
[1779570871184,60.9,76880.03,0.0,0.99773,0.0,0.34475]
[1779570871224,60.9,76880.03,0.0,0.99773,0.0,0.34475]
[1779570871864,60.9,76877.92,0.0,0.99773,0.0,0.3447]
[1779570875689,60.9,76877.75,0.0,0.99773,0.0,0.34475]
[1779570875730,60.9,76877.75,0.0,0.99773,0.0,0.34475]
[1779570875731,60.9,76874.8,0.0,0.99772,0.0,0.34572]
[1779570875892,60.9,76871.61,0.0,0.99771,0.0,0.34677]
[1779570878725,60.9,76870.79,0.0,0.99771,0.0,0.34704]
[1779570878977,60.9,76871.85,0.0,0.99771,0.0,0.34669]
[1779570879035,60.9,76876.62,0.0,0.99772,0.0,0.34512]
[1779570879920,60.9,76883.75,0.0,0.99774,0.0,0.34279]
[1779570881118,60.9,76883.75,0.0,0.99774,0.0,0.34279]
[1779570881214,60.9,76888.41,0.0,0.99775,0.0,0.34128]
[1779570882352,60.9,76888.41,0.0,0.99775,0.0,0.34128]
[1779570882477,60.9,76888.41,0.0,0.99775,0.0,0.34128]
[1779570882567,60.9,76883.07,0.0,0.99774,0.0,0.34302]
[1779570883948,60.9,76886.46,0.0,0.99775,0.0,0.34191]
[1779570888983,60.9,76885.46,0.0,0.99775,0.0,0.34224]
[1779570893016,60.9,76882.41,0.0,0.99774,0.0,0.34323]
[1779570898051,60.9,76883.24,0.0,0.99774,0.0,0.34296]
[1779570903094,60.9,76888.12,0.0,0.99775,0.0,0.34137]
[1779570908133,60.9,76892.98,0.0,0.99776,0.0,0.3398]
[1779570909140,60.9,76900.15,0.0,0.99778,0.0,0.33749]
[1779570910147,60.9,76903.12,0.0,0.99779,0.0,0.33654]
[1779570912161,60.9,76908.57,0.0,0.9978,0.0,0.3348]
[1779570913228,60.9,76908.57,0.0,0.9978,0.0,0.3348]
[1779570913975,60.9,76910.43,0.0,0.9978,0.0,0.3342]
[1779570914175,60.9,76915.43,0.0,0.99782,0.0,0.33262]
[1779570915191,60.9,76924.55,0.0,0.99784,0.0,0.32974]
[1779570916198,60.9,76924.92,0.0,0.99784,0.0,0.32962]
[1779570918212,60.9,76918.83,0.0,0.99782,0.0,0.33154]
[1779570921233,60.9,76916.09,0.0,0.99782,0.0,0.33241]
[1779570923370,60.9,76914.7,0.0,0.99781,0.0,0.33285]
[1779570923475,60.9,76914.7,0.0,0.99781,0.0,0.33285]
[1779570923575,60.9,76914.5,0.0,0.99781,0.0,0.33291]
[1779570928282,60.9,76910.7,0.0,0.99781,0.0,0.33412]
[1779570929856,60.9,76912.11,0.0,0.99781,0.0,0.33367]
[1779570929974,60.9,76912.11,0.0,0.99781,0.0,0.33367]
[1779570930228,60.9,76912.11,0.0,0.99781,0.0,0.33367]
[1779570930296,60.9,76911.93,0.0,0.99781,0.0,0.33373]
[1779570934324,60.9,76925.52,0.0,0.99784,0.0,0.32872]
[1779570935331,60.9,76934.23,0.0,0.99786,0.0,0.32599]
[1779570936338,60.9,76928.63,0.0,0.99785,0.0,0.32774]
[1779570937808,60.9,76924.93,0.0,0.99784,0.0,0.3289]
[1779570938659,60.9,76924.93,0.0,0.99784,0.0,0.3289]
[1779570938727,60.9,76924.93,0.0,0.99784,0.0,0.3289]
[1779570938814,60.9,76918.43,0.0,0.99783,0.0,0.33095]
[1779570940218,60.9,76916.95,0.0,0.99782,0.0,0.33142]
[1779570940224,60.9,76916.95,0.0,0.99782,0.0,0.33142]
[1779570941373,60.9,76906.94,0.0,0.9978,0.0,0.33459]
[1779570942380,60.9,76891.93,0.0,0.99777,0.0,0.33941]
[1779570943387,60.9,76889.6,0.0,0.99776,0.0,0.34016]
[1779570945298,60.9,76889.32,0.0,0.99776,0.0,0.34025]
[1779570945476,60.9,76889.32,0.0,0.99776,0.0,0.34025]
[1779570945501,60.9,76890.54,0.0,0.99776,0.0,0.33986]
[1779570946408,60.9,76888.0,0.0,0.99776,0.0,0.34068]
[1779570947630,60.9,76888.0,0.0,0.99776,0.0,0.34068]
[1779570947729,60.9,76888.0,0.0,0.99776,0.0,0.34068]
[1779570951443,60.9,76892.68,0.0,0.99777,0.0,0.33917]
[1779570954705,60.9,76894.86,0.0,0.99777,0.0,0.33846]
[1779570955763,60.9,76893.11,0.0,0.99777,0.0,0.33903]
[1779570955475,60.9,76878.78,0.0,0.99773,0.0,0.34368]
[1779570956479,60.9,76870.39,0.0,0.99771,0.0,0.34643]
[1779570957486,60.9,76867.77,0.0,0.99771,0.0,0.34729]
[1779570959194,60.9,76865.64,0.0,0.9977,0.0,0.34799]
[1779570959500,60.9,76850.94,0.0,0.99767,0.0,0.35287]
[1779570960507,60.9,76845.45,0.0,0.99765,0.0,0.35471]
[1779570962521,60.9,76850.45,0.0,0.99767,0.0,0.35304]
[1779570963528,60.9,76856.66,0.0,0.99768,0.0,0.35097]
[1779570964535,60.9,76864.64,0.0,0.9977,0.0,0.34832]
[1779570966549,60.9,76867.51,0.0,0.99771,0.0,0.34737]
[1779570968525,60.9,76868.88,0.0,0.99771,0.0,0.34692]
[1779570968727,60.9,76868.88,0.0,0.99771,0.0,0.34692]
[1779570969135,60.9,76869.62,0.0,0.99771,0.0,0.34668]
[1779570969235,60.9,76869.62,0.0,0.99771,0.0,0.34668]
[1779570969570,60.9,76867.83,0.0,0.99771,0.0,0.34727]
[1779570971596,60.9,76856.07,0.0,0.99768,0.0,0.35116]
[1779570972591,60.9,76840.07,0.0,0.99764,0.0,0.35652]
[1779570973598,60.9,76838.69,0.0,0.99764,0.0,0.35699]
[1779570974605,60.9,76835.94,0.0,0.99763,0.0,0.35792]
[1779570975612,60.9,76827.95,0.0,0.99761,0.0,0.36063]
[1779570976619,60.9,76820.45,0.0,0.99759,0.0,0.36319]
[1779570977626,60.9,76817.0,0.0,0.99758,0.0,0.36438]
[1779570981654,60.9,76814.26,0.0,0.99757,0.0,0.36532]
[1779570985682,60.9,76827.54,0.0,0.99761,0.0,0.36077]
[1779570986689,60.9,76837.07,0.0,0.99763,0.0,0.35753]
[1779570987696,60.9,76836.46,0.0,0.99763,0.0,0.35774]
[1779570989925,60.9,76837.72,0.0,0.99763,0.0,0.35731]
[1779570989975,60.9,76837.72,0.0,0.99763,0.0,0.35731]
[1779570990630,60.9,76837.72,0.0,0.99763,0.0,0.35731]
[1779570990728,60.9,76837.72,0.0,0.99763,0.0,0.35731]
[1779570990826,60.9,76838.07,0.0,0.99763,0.0,0.3572]
[1779570996759,60.9,76837.02,0.0,0.99764,0.0,0.35679]
[1779570998773,60.9,76840.12,0.0,0.99764,0.0,0.35575]
[1779571002131,60.9,76840.67,0.0,0.99765,0.0,0.35556]
[1779571002228,60.9,76840.67,0.0,0.99765,0.0,0.35556]
[1779571002769,60.9,76840.67,0.0,0.99765,0.0,0.35556]
[1779571002801,60.9,76841.29,0.0,0.99765,0.0,0.35535]
[1779571002975,60.9,76841.29,0.0,0.99765,0.0,0.35535]
[1779571004817,60.9,76844.68,0.0,0.99766,0.0,0.35421]
[1779571005822,60.9,76860.94,0.0,0.9977,0.0,0.3488]
[1779571006829,60.9,76868.62,0.0,0.99771,0.0,0.34627]
[1779571007836,60.9,76873.9,0.0,0.99773,0.0,0.34453]
[1779571008843,60.9,76889.28,0.0,0.99776,0.0,0.33953]
[1779571009850,60.9,76891.84,0.0,0.99777,0.0,0.33871]
[1779571010857,60.9,76880.9,0.0,0.99774,0.0,0.34225]
[1779571011864,60.9,76869.86,0.0,0.99772,0.0,0.34586]
[1779571012871,60.9,76869.0,0.0,0.99772,0.0,0.34614]
[1779571013878,60.9,76869.28,0.0,0.99772,0.0,0.34605]
[1779571016475,60.9,76871.31,0.0,0.99772,0.0,0.34538]
[1779571016921,60.9,76840.67,0.0,0.99765,0.0,0.35556]
[1779571017985,60.9,76831.51,0.0,0.99762,0.0,0.35865]
[1779571018934,60.9,76834.62,0.0,0.99763,0.0,0.3576]
[1779571019938,60.9,76834.62,0.0,0.99763,0.0,0.3576]
[1779571025154,60.9,76833.67,0.0,0.99763,0.0,0.35792]
[1779571025253,60.9,76812.29,0.0,0.99757,0.0,0.36522]
[1779571025984,60.9,76790.55,0.0,0.99752,0.0,0.37278]
[1779571026991,60.9,76791.09,0.0,0.99752,0.0,0.37259]
[1779571028405,60.9,76791.09,0.0,0.99752,0.0,0.37259]
[1779571028549,60.9,76791.09,0.0,0.99752,0.0,0.37259]
[1779571030012,60.9,76798.05,0.0,0.99754,0.0,0.37016]
[1779571034049,60.9,76815.22,0.0,0.99758,0.0,0.36422]
[1779571035728,60.9,76815.22,0.0,0.99758,0.0,0.36422]
[1779571035798,60.9,76825.83,0.0,0.99761,0.0,0.36059]
[1779571036062,60.9,76795.47,0.0,0.99753,0.0,0.37106]
[1779571037069,60.9,76792.48,0.0,0.99752,0.0,0.37211]
[1779571039466,60.9,76794.32,0.0,0.99753,0.0,0.37146]
[1779571041097,60.9,76784.99,0.0,0.9975,0.0,0.37474]
[1779571042104,60.9,76780.33,0.0,0.99749,0.0,0.37638]
[1779571043490,60.9,76780.33,0.0,0.99749,0.0,0.37638]
[1779571046132,60.9,76775.24,0.0,0.99748,0.0,0.37819]
[1779571047402,60.9,76775.24,0.0,0.99748,0.0,0.37819]
[1779571050719,60.9,76778.69,0.0,0.99749,0.0,0.37696]
[1779571050771,60.9,76787.23,0.0,0.99751,0.0,0.37395]
[1779571051168,60.9,76776.45,0.0,0.99749,0.0,0.37697]
[1779571052176,60.9,76773.39,0.0,0.99748,0.0,0.37805]
[1779571053182,60.9,76773.23,0.0,0.99748,0.0,0.37811]
[1779571054566,60.9,76773.23,0.0,0.99748,0.0,0.37811]
[1779571054897,60.9,76773.23,0.0,0.99748,0.0,0.37811]
[1779571055000,60.9,76774.82,0.0,0.99748,0.0,0.37754]
[1779571057210,60.9,76778.45,0.0,0.99749,0.0,0.37626]
[1779571058217,60.9,76774.46,0.0,0.99748,0.0,0.37767]
[1779571059224,60.9,76770.58,0.0,0.99747,0.0,0.37905]
[1779571060231,60.9,76764.55,0.0,0.99745,0.0,0.3812]
[1779571062433,60.9,76765.23,0.0,0.99746,0.0,0.38096]
[1779571063018,60.9,76765.23,0.0,0.99746,0.0,0.38096]
[1779571063225,60.9,76765.23,0.0,0.99746,0.0,0.38096]
[1779571063255,60.9,76766.94,0.0,0.99746,0.0,0.38035]
[1779571064262,60.9,76772.43,0.0,0.99747,0.0,0.37839]
[1779571066276,60.9,76775.79,0.0,0.99748,0.0,0.3772]
[1779571067165,60.9,76775.79,0.0,0.99748,0.0,0.3772]
[1779571067890,60.9,76775.53,0.0,0.99748,0.0,0.37729]
[1779571068173,60.9,76775.53,0.0,0.99748,0.0,0.37729]
[1779571070304,60.9,76778.41,0.0,0.99749,0.0,0.37627]
[1779571071311,60.9,76785.78,0.0,0.99751,0.0,0.37367]
[1779571072318,60.9,76788.77,0.0,0.99752,0.0,0.37262]
[1779571074522,60.9,76787.47,0.0,0.99751,0.0,0.37308]
[1779571074572,60.9,76787.47,0.0,0.99751,0.0,0.37308]
[1779571074728,60.9,76787.47,0.0,0.99751,0.0,0.37308]
[1779571074741,60.9,76788.03,0.0,0.99752,0.0,0.37288]
[1779571075348,60.9,76790.9,0.0,0.99752,0.0,0.37187]
[1779571076353,60.9,76805.63,0.0,0.99756,0.0,0.36675]
[1779571077359,60.9,76812.22,0.0,0.99758,0.0,0.36447]
[1779571078366,60.9,76820.66,0.0,0.9976,0.0,0.36158]
[1779571079373,60.9,76830.41,0.0,0.99763,0.0,0.35826]
[1779571080380,60.9,76840.69,0.0,0.99765,0.0,0.3548]
[1779571081387,60.9,76842.7,0.0,0.99766,0.0,0.35412]
[1779571086424,60.9,76838.89,0.0,0.99765,0.0,0.3554]
[1779571087430,60.9,76835.7,0.0,0.99764,0.0,0.35648]
[1779571089445,60.9,76828.27,0.0,0.99762,0.0,0.35899]
[1779571090454,60.9,76824.16,0.0,0.99761,0.0,0.36039]
[1779571091459,60.9,76830.49,0.0,0.99763,0.0,0.35824]
[1779571092466,60.9,76834.08,0.0,0.99763,0.0,0.35702]
[1779571094012,60.9,76833.53,0.0,0.99763,0.0,0.35721]
[1779571094226,60.9,76833.53,0.0,0.99763,0.0,0.35721]
[1779571094235,60.9,76833.53,0.0,0.99763,0.0,0.35721]
[1779571094480,60.9,76833.53,0.0,0.99763,0.0,0.35721]
[1779571094480,60.9,76834.72,0.0,0.99764,0.0,0.35681]
[1779571099514,60.9,76835.87,0.0,0.99764,0.0,0.35642]
[1779571100522,60.9,76839.27,0.0,0.99765,0.0,0.35527]
[1779571101160,60.9,76839.27,0.0,0.99765,0.0,0.35527]
[1779571101228,60.9,76839.27,0.0,0.99765,0.0,0.35527]
[1779571101380,60.9,76839.27,0.0,0.99765,0.0,0.35527]
[1779571101477,60.9,76839.27,0.0,0.99765,0.0,0.35527]
[1779571101529,60.9,76838.58,0.0,0.99765,0.0,0.35551]
[1779571102536,60.9,76841.68,0.0,0.99765,0.0,0.35446]
[1779571103542,60.9,76852.72,0.0,0.99768,0.0,0.35078]
[1779571104554,60.9,76863.2,0.0,0.99771,0.0,0.34731]
[1779571105557,60.9,76866.83,0.0,0.99772,0.0,0.34611]
[1779571107571,60.9,76862.93,0.0,0.99771,0.0,0.34739]
[1779571109585,60.9,76866.27,0.0,0.99771,0.0,0.3463]
[1779571110311,60.9,76866.27,0.0,0.99771,0.0,0.3463]
[1779571110479,60.9,76866.27,0.0,0.99771,0.0,0.3463]
[1779571110500,60.9,76866.27,0.0,0.99771,0.0,0.3463]
[1779571110728,60.9,76866.27,0.0,0.99771,0.0,0.3463]
[1779571110826,60.9,76865.85,0.0,0.99771,0.0,0.34643]
[1779571116635,60.91,76870.85,0.0,0.99773,0.0,0.34458]
[1779571119684,60.93,76870.46,0.0,0.99772,0.0,0.34524]
[1779571119729,60.93,76870.46,0.0,0.99772,0.0,0.34524]
[1779571119994,60.93,76870.46,0.0,0.99772,0.0,0.34524]
[1779571120032,60.93,76870.44,0.0,0.99772,0.0,0.34551]
[1779571120226,60.93,76870.44,0.0,0.99772,0.0,0.34551]
[1779571124691,60.96,76875.4,0.0,0.99772,0.0,0.34522]
[1779571125141,60.96,76875.4,0.0,0.99772,0.0,0.34522]
[1779571125769,60.96,76875.4,0.0,0.99772,0.0,0.34522]
[1779571125979,60.96,76875.4,0.0,0.99772,0.0,0.34522]
[1779571125926,60.97,76874.09,0.0,0.99772,0.0,0.34591]
[1779571126113,60.97,76874.09,0.0,0.99772,0.0,0.34591]
[1779571126231,60.97,76874.09,0.0,0.99772,0.0,0.34591]
[1779571126705,60.97,76873.99,0.0,0.99771,0.0,0.34621]
[1779571128719,60.99,76877.49,0.0,0.99772,0.0,0.34559]
[1779571129574,60.99,76877.49,0.0,0.99772,0.0,0.34559]
[1779571129782,60.99,76877.49,0.0,0.99772,0.0,0.34559]
[1779571131740,61.0,76871.27,0.0,0.9977,0.0,0.34844]
[1779571133559,61.01,76872.83,0.0,0.9977,0.0,0.34819]
[1779571133727,61.01,76872.83,0.0,0.9977,0.0,0.34819]
[1779571133861,61.01,76872.83,0.0,0.9977,0.0,0.34819]
[1779571133979,61.01,76872.83,0.0,0.9977,0.0,0.34819]
[1779571134005,61.02,76876.19,0.0,0.99771,0.0,0.34735]
[1779571136775,61.03,76878.74,0.0,0.99771,0.0,0.34731]
[1779571140803,61.06,76874.94,0.0,0.99769,0.0,0.34963]
[1779571141254,61.06,76874.94,0.0,0.99769,0.0,0.34963]
[1779571141482,61.06,76874.94,0.0,0.99769,0.0,0.34963]
[1779571141511,61.06,76874.94,0.0,0.99769,0.0,0.34963]
[1779571141724,61.06,76874.94,0.0,0.99769,0.0,0.34963]
[1779571141810,61.06,76874.83,0.0,0.99769,0.0,0.34994]
[1779571143824,61.07,76877.86,0.0,0.99769,0.0,0.34947]
[1779571144225,61.07,76877.86,0.0,0.99769,0.0,0.34947]
[1779571144479,61.07,76877.86,0.0,0.99769,0.0,0.34947]
[1779571144831,61.08,76880.11,0.0,0.99769,0.0,0.349]
[1779571145733,61.08,76880.11,0.0,0.99769,0.0,0.349]
[1779571145978,61.08,76880.11,0.0,0.99769,0.0,0.349]
[1779571145989,61.09,76882.18,0.0,0.9977,0.0,0.34858]
[1779571151888,61.12,76862.38,0.0,0.99764,0.0,0.35679]
[1779571152895,61.13,76858.35,0.0,0.99762,0.0,0.35842]
[1779571153379,61.13,76858.35,0.0,0.99762,0.0,0.35842]
[1779571153968,61.13,76858.35,0.0,0.99762,0.0,0.35842]
[1779571154026,61.13,76854.49,0.0,0.99761,0.0,0.36]
[1779571154909,61.14,76846.52,0.0,0.99759,0.0,0.36298]
[1779571155916,61.15,76843.58,0.0,0.99758,0.0,0.36427]
[1779571157843,61.15,76842.53,0.0,0.99758,0.0,0.3649]
[1779571157930,61.16,76841.05,0.0,0.99757,0.0,0.36569]
[1779571162965,61.19,76842.03,0.0,0.99756,0.0,0.36673]
[1779571167973,61.21,76843.58,0.0,0.99756,0.0,0.36731]
[1779571168224,61.22,76844.24,0.0,0.99756,0.0,0.36736]
[1779571171022,61.23,76838.91,0.0,0.99754,0.0,0.36925]
[1779571172029,61.24,76836.06,0.0,0.99753,0.0,0.37052]
[1779571172814,61.24,76836.06,0.0,0.99753,0.0,0.37052]
[1779571172980,61.24,76836.06,0.0,0.99753,0.0,0.37052]
[1779571173035,61.25,76836.15,0.0,0.99753,0.0,0.37077]
[1779571173602,61.25,76836.15,0.0,0.99753,0.0,0.37077]
[1779571173739,61.25,76836.15,0.0,0.99753,0.0,0.37077]
[1779571176057,61.26,76839.42,0.0,0.99753,0.0,0.37047]
[1779571177763,61.27,76837.88,0.0,0.99753,0.0,0.37128]
[1779571177985,61.27,76837.88,0.0,0.99753,0.0,0.37128]
[1779571178071,61.28,76838.11,0.0,0.99753,0.0,0.37148]
[1779571178227,61.28,76838.11,0.0,0.99753,0.0,0.37148]
[1779571179078,61.28,76840.85,0.0,0.99753,0.0,0.37081]
[1779571179794,61.28,76840.85,0.0,0.99753,0.0,0.37081]
[1779571179979,61.28,76840.85,0.0,0.99753,0.0,0.37081]
[1779571180085,61.29,76846.54,0.0,0.99754,0.0,0.36912]
[1779571181092,61.29,76840.13,0.0,0.99753,0.0,0.37162]
[1779571181513,61.29,76840.13,0.0,0.99753,0.0,0.37162]
[1779571181726,61.29,76840.13,0.0,0.99753,0.0,0.37162]
[1779571182099,61.3,76836.39,0.0,0.99751,0.0,0.3732]
[1779571183110,61.31,76832.72,0.0,0.9975,0.0,0.37504]
[1779571184727,61.31,76832.72,0.0,0.9975,0.0,0.37504]
[1779571184983,61.31,76832.72,0.0,0.9975,0.0,0.37504]
[1779571186127,61.33,76837.46,0.0,0.99751,0.0,0.37423]
[1779571187738,61.33,76837.46,0.0,0.99751,0.0,0.37423]
[1779571187979,61.33,76837.46,0.0,0.99751,0.0,0.37423]
[1779571188048,61.33,76837.46,0.0,0.99751,0.0,0.37423]
[1779571188015,61.33,76838.74,0.0,0.99751,0.0,0.37406]
[1779571188228,61.33,76838.74,0.0,0.99751,0.0,0.37406]
[1779571188259,61.34,76845.0,0.0,0.99752,0.0,0.37216]
[1779571189148,61.35,76850.82,0.0,0.99754,0.0,0.37042]
[1779571193992,61.36,76851.71,0.0,0.99753,0.0,0.37095]
[1779571194091,61.37,76852.19,0.0,0.99753,0.0,0.37106]
[1779571194191,61.37,76852.19,0.0,0.99753,0.0,0.37106]
[1779571194227,61.37,76852.19,0.0,0.99753,0.0,0.37106]
[1779571194326,61.38,76852.93,0.0,0.99753,0.0,0.37108]
[1779571200872,61.41,76851.74,0.0,0.99752,0.0,0.37289]
[1779571200975,61.41,76867.05,0.0,0.99755,0.0,0.36787]
[1779571201237,61.41,76926.96,0.0,0.9977,0.0,0.34778]
[1779571202243,61.42,76936.2,0.0,0.99772,0.0,0.34503]
[1779571204085,61.42,76936.2,0.0,0.99772,0.0,0.34503]
[1779571203251,61.48,76926.97,0.0,0.99768,0.0,0.35095]
[1779571204258,61.48,76924.15,0.0,0.99767,0.0,0.35188]
[1779571205265,61.48,76920.32,0.0,0.99766,0.0,0.35314]
[1779571206272,61.49,76918.03,0.0,0.99766,0.0,0.35417]
[1779571210242,61.51,76918.41,0.0,0.99765,0.0,0.35485]
[1779571210473,61.51,76918.41,0.0,0.99765,0.0,0.35485]
[1779571216069,61.54,76917.09,0.0,0.99764,0.0,0.35664]
[1779571216076,61.54,76936.4,0.0,0.99768,0.0,0.35051]
[1779571216342,61.54,76944.4,0.0,0.9977,0.0,0.34789]
[1779571217349,61.54,76950.22,0.0,0.99772,0.0,0.346]
[1779571218754,61.54,76950.22,0.0,0.99772,0.0,0.346]
[1779571219167,61.6,76999.34,0.0,0.99781,0.0,0.3329]
[1779571219428,61.6,76999.34,0.0,0.99781,0.0,0.3329]
[1779571219430,61.6,77015.43,0.0,0.99785,0.0,0.32788]
[1779571220373,61.6,77012.71,0.0,0.99784,0.0,0.32873]
[1779571221380,61.6,77003.2,0.0,0.99782,0.0,0.33169]
[1779571222387,61.6,77003.86,0.0,0.99782,0.0,0.33148]
[1779571223199,61.6,77003.86,0.0,0.99782,0.0,0.33148]
[1779571223980,61.6,77003.86,0.0,0.99782,0.0,0.33148]
[1779571224018,61.6,77002.91,0.0,0.99782,0.0,0.33178]
[1779571225408,61.6,76996.32,0.0,0.99781,0.0,0.33384]
[1779571228433,61.6,76992.94,0.0,0.9978,0.0,0.33491]
[1779571229440,61.6,76989.56,0.0,0.99779,0.0,0.33598]
[1779571230447,61.6,76984.83,0.0,0.99778,0.0,0.33747]
[1779571231236,61.6,76984.83,0.0,0.99778,0.0,0.33747]
[1779571231454,61.6,76983.2,0.0,0.99778,0.0,0.33726]
[1779571234476,61.6,76986.17,0.0,0.99779,0.0,0.33632]
[1779571239529,61.6,76985.51,0.0,0.99779,0.0,0.33653]
[1779571244570,61.6,76985.23,0.0,0.99779,0.0,0.33662]
[1779571245574,61.6,76981.0,0.0,0.99778,0.0,0.33796]
[1779571247588,61.6,76985.67,0.0,0.99779,0.0,0.33648]
[1779571249228,61.6,76987.85,0.0,0.99779,0.0,0.33579]
[1779571249602,61.6,76988.68,0.0,0.99779,0.0,0.33553]
[1779571254637,61.6,76988.92,0.0,0.99779,0.0,0.33545]
[1779571259672,61.6,76988.81,0.0,0.99779,0.0,0.33549]
[1779571261688,61.6,76984.75,0.0,0.99778,0.0,0.33677]
[1779571264896,61.6,76982.85,0.0,0.99778,0.0,0.33737]
[1779571264920,61.6,76977.37,0.0,0.99777,0.0,0.33912]
[1779571268696,61.6,76975.4,0.0,0.99776,0.0,0.33975]
[1779571269068,61.6,76975.4,0.0,0.99776,0.0,0.33975]
[1779571269109,61.6,76975.54,0.0,0.99776,0.0,0.3397]
[1779571269747,61.6,76978.59,0.0,0.99777,0.0,0.33873]
[1779571274787,61.6,76978.34,0.0,0.99777,0.0,0.33881]
[1779571279823,61.6,76978.26,0.0,0.99777,0.0,0.33883]
[1779571281837,61.6,76987.51,0.0,0.99779,0.0,0.3359]
[1779571282844,61.6,76991.29,0.0,0.9978,0.0,0.3347]
[1779571287879,61.89,76989.71,0.0,0.9977,0.0,0.34814]
[1779571289893,62.01,76992.65,0.0,0.99767,0.0,0.35244]
[1779571292768,62.13,76994.19,0.0,0.99764,0.0,0.35647]
[1779571294253,62.13,76994.36,0.0,0.99764,0.0,0.35668]
[1779571294577,62.13,76994.36,0.0,0.99764,0.0,0.35668]
[1779571294927,62.19,76994.19,0.0,0.99762,0.0,0.3594]
[1779571299964,62.21,76993.75,0.0,0.99761,0.0,0.36009]
[1779571302985,62.21,76997.22,0.0,0.99762,0.0,0.35893]
[1779571303660,62.21,76997.22,0.0,0.99762,0.0,0.35893]
[1779571303724,62.21,76997.22,0.0,0.99762,0.0,0.35893]
[1779571303992,62.21,76999.31,0.0,0.99763,0.0,0.35824]
[1779571306480,62.21,77000.34,0.0,0.99763,0.0,0.3579]
[1779571306733,62.21,77000.34,0.0,0.99763,0.0,0.3579]
[1779571309027,62.21,77003.32,0.0,0.99764,0.0,0.35691]
[1779571314062,62.21,77002.23,0.0,0.99764,0.0,0.35727]
[1779571317836,62.27,77002.29,0.0,0.99761,0.0,0.36019]
[1779571318137,62.27,77003.72,0.0,0.99762,0.0,0.35972]
[1779571320151,62.28,77000.34,0.0,0.99761,0.0,0.36138]
[1779571321183,62.28,77000.34,0.0,0.99761,0.0,0.36138]
[1779571321250,62.34,76998.85,0.0,0.99758,0.0,0.36457]
[1779571323172,62.34,76996.59,0.0,0.99758,0.0,0.36532]
[1779571326193,62.35,76993.22,0.0,0.99756,0.0,0.36701]
[1779571327200,62.36,76990.28,0.0,0.99755,0.0,0.36827]
[1779571332235,62.38,76989.75,0.0,0.99755,0.0,0.36928]
[1779571337271,62.38,76989.25,0.0,0.99755,0.0,0.36944]
[1779571339285,62.38,76974.61,0.0,0.99751,0.0,0.37472]
[1779571340292,62.39,76970.39,0.0,0.99749,0.0,0.37645]
[1779571341299,62.39,76964.22,0.0,0.99748,0.0,0.37858]
[1779571343173,62.39,76978.97,0.0,0.99752,0.0,0.3735]
[1779571343554,62.39,76978.97,0.0,0.99752,0.0,0.3735]
[1779571343731,62.39,76978.97,0.0,0.99752,0.0,0.3735]
[1779571343798,62.39,76989.13,0.0,0.99754,0.0,0.37031]
[1779571344319,62.4,76987.95,0.0,0.99753,0.0,0.37099]
[1779571345847,62.4,76987.95,0.0,0.99753,0.0,0.37099]
[1779571345976,62.4,76987.95,0.0,0.99753,0.0,0.37099]
[1779571348399,62.42,76987.41,0.0,0.99753,0.0,0.372]
[1779571348479,62.42,76987.41,0.0,0.99753,0.0,0.372]
[1779571348578,62.42,76977.9,0.0,0.9975,0.0,0.37525]
[1779571350249,62.42,76977.9,0.0,0.9975,0.0,0.37525]
[1779571349355,62.42,76975.75,0.0,0.9975,0.0,0.37627]
[1779571350476,62.42,76975.75,0.0,0.9975,0.0,0.37627]
[1779571351369,62.44,76973.88,0.0,0.99749,0.0,0.37668]
[1779571356545,62.45,76972.77,0.0,0.99748,0.0,0.3779]
[1779571356646,62.45,76972.77,0.0,0.99748,0.0,0.3779]
[1779571356748,62.47,76975.58,0.0,0.99749,0.0,0.37748]
[1779571357412,62.47,76980.16,0.0,0.9975,0.0,0.37618]
[1779571358947,62.47,76980.16,0.0,0.9975,0.0,0.37618]
[1779571358977,62.47,76980.16,0.0,0.9975,0.0,0.37618]
[1779571364460,62.49,76980.12,0.0,0.99749,0.0,0.37703]
[1779571366954,62.49,76979.95,0.0,0.99749,0.0,0.37709]
[1779571366977,62.49,76979.95,0.0,0.99749,0.0,0.37709]
[1779571367242,62.49,76979.95,0.0,0.99749,0.0,0.37709]
[1779571367291,62.49,76979.93,0.0,0.99749,0.0,0.3771]
[1779571368488,62.49,76977.04,0.0,0.99748,0.0,0.37809]
[1779571373522,62.51,76977.19,0.0,0.99748,0.0,0.37888]
[1779571378792,62.53,76977.79,0.0,0.99747,0.0,0.37979]
[1779571378976,62.53,76977.79,0.0,0.99747,0.0,0.37979]
[1779571383900,62.56,76979.46,0.0,0.99746,0.0,0.38061]
[1779571383978,62.56,76979.46,0.0,0.99746,0.0,0.38061]
[1779571385610,62.58,76986.53,0.0,0.99747,0.0,0.379]
[1779571388193,62.58,76986.94,0.0,0.99747,0.0,0.37913]
[1779571388225,62.58,76986.94,0.0,0.99747,0.0,0.37913]
[1779571388300,62.59,76987.08,0.0,0.99747,0.0,0.37936]
[1779571392659,62.62,76990.74,0.0,0.99747,0.0,0.37949]
[1779571394042,62.62,76990.74,0.0,0.99747,0.0,0.37949]
[1779571394226,62.62,76990.74,0.0,0.99747,0.0,0.37949]
[1779571399708,62.66,76989.92,0.0,0.99745,0.0,0.38174]
[1779571401407,62.66,76988.71,0.0,0.99745,0.0,0.38216]
[1779571401478,62.66,76988.71,0.0,0.99745,0.0,0.38216]
[1779571405873,62.66,76986.8,0.0,0.99745,0.0,0.38282]
[1779571405977,62.66,76986.8,0.0,0.99745,0.0,0.38282]
[1779571406074,62.66,76986.24,0.0,0.99745,0.0,0.38302]
[1779571408134,62.66,76986.01,0.0,0.99744,0.0,0.3831]
[1779571408224,62.66,76986.01,0.0,0.99744,0.0,0.3831]
[1779571414236,62.66,76986.29,0.0,0.99745,0.0,0.38219]
[1779571414349,62.66,76986.29,0.0,0.99745,0.0,0.38219]
[1779571414330,62.66,76986.34,0.0,0.99745,0.0,0.38218]
[1779571418222,62.68,76985.1,0.0,0.99744,0.0,0.38345]
[1779571418473,62.69,76983.65,0.0,0.99744,0.0,0.38424]
[1779571419847,62.7,76981.15,0.0,0.99742,0.0,0.38568]
[1779571421862,62.71,76976.77,0.0,0.99741,0.0,0.38778]
[1779571422686,62.71,76976.77,0.0,0.99741,0.0,0.38778]
[1779571422724,62.71,76976.77,0.0,0.99741,0.0,0.38778]
[1779571422869,62.72,76971.48,0.0,0.99739,0.0,0.38992]
[1779571423877,62.72,76968.81,0.0,0.99738,0.0,0.39114]
[1779571426410,62.73,76968.53,0.0,0.99738,0.0,0.39179]
[1779571426476,62.73,76968.53,0.0,0.99738,0.0,0.39179]
[1779571426897,62.74,76968.36,0.0,0.99738,0.0,0.39212]
[1779571427904,62.74,76965.33,0.0,0.99737,0.0,0.39347]
[1779571428796,62.74,76965.33,0.0,0.99737,0.0,0.39347]
[1779571428912,62.75,76962.81,0.0,0.99736,0.0,0.39464]
[1779571433947,62.78,76962.23,0.0,0.99735,0.0,0.39617]
[1779571437839,62.79,76960.31,0.0,0.99734,0.0,0.39765]
[1779571437974,62.79,76960.31,0.0,0.99734,0.0,0.39765]
[1779571437975,62.8,76960.13,0.0,0.99733,0.0,0.39798]
[1779571443011,62.83,76960.11,0.0,0.99732,0.0,0.39929]
[1779571444023,62.83,76955.47,0.0,0.99731,0.0,0.40123]
[1779571445027,62.84,76952.11,0.0,0.9973,0.0,0.40271]
[1779571446034,62.84,76949.26,0.0,0.99729,0.0,0.404]
[1779571451069,62.87,76948.78,0.0,0.99728,0.0,0.40543]
[1779571456103,62.89,76947.99,0.0,0.99727,0.0,0.40695]
[1779571458118,62.9,76952.37,0.0,0.99727,0.0,0.40584]
[1779571463153,62.93,76953.85,0.0,0.99727,0.0,0.40654]
[1779571468188,62.95,76954.61,0.0,0.99726,0.0,0.40749]
[1779571471209,62.97,76935.85,0.0,0.99721,0.0,0.41431]
[1779571472216,62.97,76928.53,0.0,0.99719,0.0,0.41727]
[1779571474229,62.98,76928.03,0.0,0.99718,0.0,0.41792]
[1779571477251,62.99,76920.73,0.0,0.99716,0.0,0.42135]
[1779571479265,63.0,76911.75,0.0,0.99713,0.0,0.42519]
[1779571480272,63.01,76905.72,0.0,0.99711,0.0,0.42771]
[1779571480792,63.01,76905.72,0.0,0.99711,0.0,0.42771]
[1779571481279,63.01,76903.06,0.0,0.9971,0.0,0.42895]
[1779571483226,63.02,76901.08,0.0,0.99709,0.0,0.42992]
[1779571484300,63.02,76891.07,0.0,0.99706,0.0,0.4342]
[1779571485307,63.03,76888.02,0.0,0.99705,0.0,0.43559]
[1779571486313,63.03,76887.88,0.0,0.99705,0.0,0.43584]
[1779571489226,63.04,76889.77,0.0,0.99705,0.0,0.4355]
[1779571489335,63.04,76893.12,0.0,0.99706,0.0,0.4344]
[1779571490342,63.05,76896.8,0.0,0.99707,0.0,0.43318]
[1779571491349,63.05,76900.56,0.0,0.99708,0.0,0.43192]
[1779571495402,63.06,76898.92,0.0,0.99707,0.0,0.43316]
[1779571495435,63.07,76897.81,0.0,0.99706,0.0,0.43379]
[1779571495480,63.07,76897.81,0.0,0.99706,0.0,0.43379]
[1779571500323,63.08,76894.23,0.0,0.99705,0.0,0.43598]
[1779571501419,63.09,76881.5,0.0,0.997,0.0,0.44134]
[1779571502426,63.09,76868.65,0.0,0.99696,0.0,0.44661]
[1779571503433,63.1,76865.8,0.0,0.99695,0.0,0.44793]
[1779571504440,63.1,76849.45,0.0,0.9969,0.0,0.45464]
[1779571505447,63.13,76834.3,0.0,0.99684,0.0,0.46257]
[1779571506454,63.14,76832.17,0.0,0.99683,0.0,0.46375]
[1779571507461,63.14,76836.14,0.0,0.99685,0.0,0.46213]
[1779571508468,63.14,76848.8,0.0,0.99688,0.0,0.45713]
[1779571510482,63.15,76848.77,0.0,0.99688,0.0,0.45761]
[1779571515518,63.16,76843.25,0.0,0.99686,0.0,0.46048]
[1779571516525,63.17,76830.59,0.0,0.99682,0.0,0.46597]
[1779571517531,63.17,76828.54,0.0,0.99681,0.0,0.46695]
[1779571518802,63.17,76828.54,0.0,0.99681,0.0,0.46695]
[1779571521226,63.18,76826.2,0.0,0.9968,0.0,0.4682]
[1779571521560,63.18,76831.05,0.0,0.99681,0.0,0.46647]
[1779571523568,63.18,76828.99,0.0,0.9968,0.0,0.46746]
[1779571523578,63.19,76792.86,0.0,0.99669,0.0,0.48269]
[1779571524584,63.19,76791.53,0.0,0.99668,0.0,0.48359]
[1779571525591,63.19,76794.99,0.0,0.99669,0.0,0.48223]
[1779571526754,63.19,76794.99,0.0,0.99669,0.0,0.48223]
[1779571532644,63.21,76795.97,0.0,0.99669,0.0,0.48161]
[1779571534728,63.21,76794.49,0.0,0.99669,0.0,0.48235]
[1779571535665,63.21,76791.66,0.0,0.99668,0.0,0.48377]
[1779571536672,63.22,76787.14,0.0,0.99666,0.0,0.4858]
[1779571537678,63.22,76782.67,0.0,0.99665,0.0,0.48781]
[1779571538686,63.22,76785.77,0.0,0.99666,0.0,0.48659]
[1779571541706,63.23,76791.97,0.0,0.99667,0.0,0.48426]
[1779571542714,63.23,76797.24,0.0,0.99669,0.0,0.48213]
[1779571544727,63.23,76798.24,0.0,0.99669,0.0,0.48182]
[1779571544740,63.23,76798.24,0.0,0.99669,0.0,0.48182]
[1779571544976,63.23,76798.24,0.0,0.99669,0.0,0.48182]
[1779571545076,63.23,76798.29,0.0,0.99669,0.0,0.48191]
[1779571547751,63.24,76807.81,0.0,0.99672,0.0,0.47824]
[1779571548757,63.24,76813.37,0.0,0.99674,0.0,0.47604]
[1779571549764,63.24,76807.01,0.0,0.99672,0.0,0.47883]
[1779571552785,63.25,76804.37,0.0,0.99671,0.0,0.4803]
[1779571555158,63.25,76806.7,0.0,0.99671,0.0,0.47944]
[1779571555226,63.25,76806.7,0.0,0.99671,0.0,0.47944]
[1779571555259,63.25,76809.9,0.0,0.99672,0.0,0.47821]
[1779571556759,63.26,76811.06,0.0,0.99672,0.0,0.47785]
[1779571556977,63.26,76811.06,0.0,0.99672,0.0,0.47785]
[1779571562855,63.29,76810.88,0.0,0.99671,0.0,0.4796]
[1779571563712,63.29,76810.88,0.0,0.99671,0.0,0.4796]
[1779571563725,63.29,76810.88,0.0,0.99671,0.0,0.4796]
[1779571563861,63.29,76809.12,0.0,0.9967,0.0,0.48067]
[1779571566883,63.31,76802.43,0.0,0.99667,0.0,0.48449]
[1779571567890,63.32,76797.64,0.0,0.99665,0.0,0.48685]
[1779571568897,63.32,76792.51,0.0,0.99664,0.0,0.48937]
[1779571570274,63.32,76792.51,0.0,0.99664,0.0,0.48937]
[1779571570475,63.32,76792.51,0.0,0.99664,0.0,0.48937]
[1779571574940,63.36,76788.95,0.0,0.99661,0.0,0.49284]
[1779571575948,63.36,76786.09,0.0,0.9966,0.0,0.49439]
[1779571576956,63.37,76783.15,0.0,0.99658,0.0,0.49598]
[1779571579115,63.37,76783.48,0.0,0.99658,0.0,0.49615]
[1779571579226,63.37,76783.48,0.0,0.99658,0.0,0.49615]
[1779571579264,63.38,76783.57,0.0,0.99658,0.0,0.49643]
[1779571579720,63.38,76783.57,0.0,0.99658,0.0,0.49643]
[1779571579726,63.38,76783.57,0.0,0.99658,0.0,0.49643]
[1779571579977,63.38,76781.12,0.0,0.99657,0.0,0.4978]
[1779571585011,63.41,76780.09,0.0,0.99655,0.0,0.4998]
[1779571589039,63.43,76788.82,0.0,0.99657,0.0,0.49725]
[1779571590045,63.44,76794.4,0.0,0.99659,0.0,0.49515]
[1779571591588,63.44,76794.38,0.0,0.9966,0.0,0.49449]
[1779571591728,63.44,76794.38,0.0,0.9966,0.0,0.49449]
[1779571591974,63.44,76794.38,0.0,0.9966,0.0,0.49449]
[1779571592226,63.44,76794.38,0.0,0.9966,0.0,0.49449]
[1779571592325,63.45,76795.82,0.0,0.9966,0.0,0.49419]
[1779571594074,63.46,76798.99,0.0,0.9966,0.0,0.49346]
[1779571598639,63.48,76799.26,0.0,0.99659,0.0,0.49462]
[1779571598728,63.48,76799.26,0.0,0.99659,0.0,0.49462]
[1779571599109,63.49,76801.31,0.0,0.9966,0.0,0.49406]
[1779571601123,63.5,76809.33,0.0,0.99662,0.0,0.49093]
[1779571603137,63.5,76811.92,0.0,0.99663,0.0,0.48983]
[1779571604722,63.5,76811.76,0.0,0.99663,0.0,0.4899]
[1779571604976,63.5,76811.76,0.0,0.99663,0.0,0.4899]
[1779571606158,63.5,76803.07,0.0,0.9966,0.0,0.49362]
[1779571607165,63.5,76799.07,0.0,0.99659,0.0,0.49534]
[1779571609297,63.5,76799.36,0.0,0.99659,0.0,0.49522]
[1779571609478,63.5,76799.36,0.0,0.99659,0.0,0.49522]
[1779571609329,63.5,76800.57,0.0,0.99659,0.0,0.49469]
[1779571609881,63.5,76800.57,0.0,0.99659,0.0,0.49469]
[1779571609976,63.5,76800.57,0.0,0.99659,0.0,0.49469]
[1779571610186,63.5,76804.24,0.0,0.99661,0.0,0.49312]
[1779571612200,63.5,76807.86,0.0,0.99662,0.0,0.49156]
[1779571614008,63.5,76808.09,0.0,0.99662,0.0,0.49178]
[1779571614226,63.5,76808.09,0.0,0.99662,0.0,0.49178]
[1779571614332,63.51,76809.25,0.0,0.99662,0.0,0.4916]
[1779571616020,63.51,76808.36,0.0,0.99661,0.0,0.4923]
[1779571616225,63.51,76808.36,0.0,0.99661,0.0,0.4923]
[1779571620265,63.54,76803.09,0.0,0.99658,0.0,0.49612]
[1779571622524,63.55,76803.28,0.0,0.99658,0.0,0.49634]
[1779571622727,63.55,76803.21,0.0,0.99658,0.0,0.49668]
[1779571622809,63.55,76803.21,0.0,0.99658,0.0,0.49668]
[1779571622974,63.55,76803.21,0.0,0.99658,0.0,0.49668]
[1779571623286,63.56,76803.28,0.0,0.99658,0.0,0.49695]
[1779571624293,63.56,76800.58,0.0,0.99657,0.0,0.49842]
[1779571627210,63.57,76800.01,0.0,0.99656,0.0,0.49927]
[1779571627228,63.57,76800.01,0.0,0.99656,0.0,0.49927]
[1779571630335,63.59,76796.78,0.0,0.99654,0.0,0.50186]
[1779571631930,63.6,76796.63,0.0,0.99654,0.0,0.50222]
[1779571631977,63.6,76796.63,0.0,0.99654,0.0,0.50222]
[1779571631995,63.6,76796.63,0.0,0.99654,0.0,0.50222]
[1779571632228,63.6,76796.63,0.0,0.99654,0.0,0.50222]
[1779571632348,63.6,76796.47,0.0,0.99653,0.0,0.50258]
[1779571637384,63.63,76794.67,0.0,0.99652,0.0,0.50481]
[1779571638391,63.63,76791.55,0.0,0.9965,0.0,0.50647]
[1779571640684,63.64,76790.34,0.0,0.99649,0.0,0.50757]
[1779571640692,63.64,76790.34,0.0,0.99649,0.0,0.50757]
[1779571640730,63.64,76790.34,0.0,0.99649,0.0,0.50757]
[1779571641412,63.65,76790.41,0.0,0.99649,0.0,0.50782]
[1779571645441,63.67,76794.07,0.0,0.9965,0.0,0.50734]
[1779571646594,63.67,76794.07,0.0,0.9965,0.0,0.50734]
[1779571646655,63.67,76795.5,0.0,0.9965,0.0,0.50699]
[1779571646728,63.67,76795.5,0.0,0.9965,0.0,0.50699]
[1779571647454,63.68,76795.21,0.0,0.9965,0.0,0.5074]
[1779571648469,63.68,76802.96,0.0,0.99652,0.0,0.50429]
[1779571649476,63.69,76809.59,0.0,0.99654,0.0,0.50169]
[1779571651493,63.7,76812.61,0.0,0.99655,0.0,0.49997]
[1779571653418,63.7,76811.41,0.0,0.99655,0.0,0.50078]
[1779571653476,63.7,76811.41,0.0,0.99655,0.0,0.50078]
[1779571653548,63.7,76811.41,0.0,0.99655,0.0,0.50078]
[1779571653578,63.71,76811.56,0.0,0.99655,0.0,0.50101]
[1779571653741,63.71,76811.56,0.0,0.99655,0.0,0.50101]
[1779571658542,63.74,76808.62,0.0,0.99652,0.0,0.50376]
[1779571660556,63.75,76806.19,0.0,0.99651,0.0,0.5054]
[1779571661563,63.75,76808.54,0.0,0.99652,0.0,0.50466]
[1779571662570,63.76,76811.23,0.0,0.99652,0.0,0.50377]
[1779571664585,63.77,76807.11,0.0,0.99651,0.0,0.50615]
[1779571665592,63.77,76826.63,0.0,0.99657,0.0,0.49796]
[1779571666598,63.78,76834.46,0.0,0.99659,0.0,0.49487]
[1779571667606,63.78,76839.83,0.0,0.99661,0.0,0.49287]
[1779571669620,63.79,76841.44,0.0,0.99661,0.0,0.49279]
[1779571671642,63.8,76842.25,0.0,0.99661,0.0,0.49306]
[1779571671725,63.8,76842.25,0.0,0.99661,0.0,0.49306]
[1779571671743,63.81,76842.25,0.0,0.99661,0.0,0.49336]
[1779571672642,63.81,76838.04,0.0,0.99659,0.0,0.49517]
[1779571677014,63.83,76836.98,0.0,0.99658,0.0,0.49685]
[1779571677259,63.83,76836.98,0.0,0.99658,0.0,0.49685]
[1779571681144,63.85,76834.62,0.0,0.99656,0.0,0.49908]
[1779571681228,63.85,76834.62,0.0,0.99656,0.0,0.49908]
[1779571681235,63.86,76833.16,0.0,0.99655,0.0,0.50001]
[1779571681705,63.86,76826.82,0.0,0.99653,0.0,0.50306]
[1779571682712,63.87,76822.62,0.0,0.99651,0.0,0.50518]
[1779571684227,63.87,76822.62,0.0,0.99651,0.0,0.50518]
[1779571684480,63.87,76822.62,0.0,0.99651,0.0,0.50518]
[1779571688753,63.9,76819.84,0.0,0.99649,0.0,0.50815]
[1779571689762,63.9,76817.11,0.0,0.99648,0.0,0.50963]
[1779571691776,63.91,76812.16,0.0,0.99646,0.0,0.51238]
[1779571692976,63.91,76812.16,0.0,0.99646,0.0,0.51238]
[1779571693225,63.91,76812.16,0.0,0.99646,0.0,0.51238]
[1779571693229,63.91,76812.16,0.0,0.99646,0.0,0.51238]
[1779571693483,63.91,76812.16,0.0,0.99646,0.0,0.51238]
[1779571693508,63.92,76811.81,0.0,0.99645,0.0,0.51282]
[1779571694797,63.93,76803.24,0.0,0.99642,0.0,0.51717]
[1779571695804,63.93,76799.13,0.0,0.9964,0.0,0.51927]
[1779571698824,63.95,76791.57,0.0,0.99637,0.0,0.52347]
[1779571699832,63.95,76785.86,0.0,0.99635,0.0,0.5263]
[1779571701998,63.96,76787.07,0.0,0.99635,0.0,0.52601]
[1779571702227,63.96,76787.07,0.0,0.99635,0.0,0.52601]
[1779571702236,63.96,76787.07,0.0,0.99635,0.0,0.52601]
[1779571702480,63.96,76787.07,0.0,0.99635,0.0,0.52601]
[1779571702576,63.96,76788.32,0.0,0.99635,0.0,0.52571]
[1779571707888,63.99,76786.37,0.0,0.99633,0.0,0.52814]
[1779571708895,63.99,76784.2,0.0,0.99632,0.0,0.52938]
[1779571711230,64.0,76782.51,0.0,0.99632,0.0,0.5304]
[1779571711476,64.0,76782.51,0.0,0.99632,0.0,0.5304]
[1779571711568,64.0,76778.14,0.0,0.99631,0.0,0.5316]
[1779571711861,64.0,76778.14,0.0,0.99631,0.0,0.5316]
[1779571711977,64.0,76778.14,0.0,0.99631,0.0,0.5316]
[1779571713959,64.01,76785.73,0.0,0.99633,0.0,0.52866]
[1779571715196,64.01,76785.73,0.0,0.99633,0.0,0.52866]
[1779571715226,64.01,76785.73,0.0,0.99633,0.0,0.52866]
[1779571715375,64.01,76786.29,0.0,0.99633,0.0,0.52866]
[1779571715896,64.01,76786.29,0.0,0.99633,0.0,0.52866]
[1779571715980,64.01,76786.29,0.0,0.99633,0.0,0.52866]
[1779571716980,64.02,76781.44,0.0,0.99631,0.0,0.53137]
[1779571719924,64.03,76779.9,0.0,0.9963,0.0,0.53257]
[1779571719974,64.03,76779.9,0.0,0.9963,0.0,0.53257]
[1779571720168,64.03,76779.9,0.0,0.9963,0.0,0.53257]
[1779571720227,64.03,76779.9,0.0,0.9963,0.0,0.53257]
[1779571720327,64.03,76779.01,0.0,0.99629,0.0,0.53323]
[1779571724031,64.05,76775.58,0.0,0.99627,0.0,0.53579]
[1779571725648,64.05,76775.58,0.0,0.99627,0.0,0.53579]
[1779571725038,64.06,76770.92,0.0,0.99626,0.0,0.53817]
[1779571725726,64.06,76770.92,0.0,0.99626,0.0,0.53817]
[1779571725903,64.06,76770.92,0.0,0.99626,0.0,0.53817]
[1779571725977,64.06,76770.92,0.0,0.99626,0.0,0.53817]
[1779571726045,64.06,76770.59,0.0,0.99625,0.0,0.53856]
[1779571731080,64.08,76770.87,0.0,0.99624,0.0,0.53963]
[1779571733094,64.09,76768.06,0.0,0.99623,0.0,0.54141]
[1779571735109,64.1,76766.06,0.0,0.99622,0.0,0.54281]
[1779571736116,64.1,76768.82,0.0,0.99623,0.0,0.54177]
[1779571737123,64.1,76764.46,0.0,0.99621,0.0,0.54403]
[1779571738278,64.1,76764.46,0.0,0.99621,0.0,0.54403]
[1779571738475,64.1,76764.46,0.0,0.99621,0.0,0.54403]
[1779571738576,64.11,76761.46,0.0,0.9962,0.0,0.54565]
[1779571740081,64.11,76761.48,0.0,0.99619,0.0,0.54588]
[1779571740228,64.11,76761.48,0.0,0.99619,0.0,0.54588]
[1779571742157,64.12,76764.66,0.0,0.9962,0.0,0.5451]
[1779571744689,64.13,76765.87,0.0,0.9962,0.0,0.54477]
[1779571744726,64.13,76766.73,0.0,0.9962,0.0,0.54461]
[1779571745181,64.14,76775.49,0.0,0.99624,0.0,0.5408]
[1779571746188,64.14,76781.26,0.0,0.99625,0.0,0.53839]
[1779571746945,64.14,76781.26,0.0,0.99625,0.0,0.53839]
[1779571746977,64.14,76781.26,0.0,0.99625,0.0,0.53839]
[1779571747195,64.14,76778.02,0.0,0.99624,0.0,0.54012]
[1779571748202,64.15,76775.07,0.0,0.99623,0.0,0.54173]
[1779571749209,64.15,76771.49,0.0,0.99621,0.0,0.54362]
[1779571750644,64.15,76771.49,0.0,0.99621,0.0,0.54362]
[1779571750725,64.16,76772.72,0.0,0.99622,0.0,0.54329]
[1779571750963,64.16,76772.72,0.0,0.99622,0.0,0.54329]
[1779571750976,64.16,76772.72,0.0,0.99622,0.0,0.54329]
[1779571751223,64.16,76771.28,0.0,0.99621,0.0,0.5442]
[1779571753237,64.17,76769.34,0.0,0.9962,0.0,0.54557]
[1779571755585,64.17,76768.99,0.0,0.99619,0.0,0.54597]
[1779571755728,64.18,76764.8,0.0,0.99618,0.0,0.54815]
[1779571756041,64.18,76764.8,0.0,0.99618,0.0,0.54815]
[1779571756226,64.18,76764.8,0.0,0.99618,0.0,0.54815]
[1779571756258,64.18,76764.3,0.0,0.99617,0.0,0.54861]
[1779571758272,64.19,76762.41,0.0,0.99616,0.0,0.54995]
[1779571763308,64.21,76761.14,0.0,0.99615,0.0,0.55168]
[1779571764924,64.21,76760.36,0.0,0.99614,0.0,0.55227]
[1779571764975,64.21,76760.36,0.0,0.99614,0.0,0.55227]
[1779571765266,64.21,76760.36,0.0,0.99614,0.0,0.55227]
[1779571765475,64.21,76760.36,0.0,0.99614,0.0,0.55227]
[1779571765497,64.21,76758.47,0.0,0.99614,0.0,0.55339]
[1779571766329,64.22,76751.83,0.0,0.99611,0.0,0.55673]
[1779571767336,64.22,76748.13,0.0,0.99609,0.0,0.5587]
[1779571768343,64.22,76749.92,0.0,0.9961,0.0,0.55807]
[1779571769893,64.23,76749.32,0.0,0.9961,0.0,0.55857]
[1779571769977,64.23,76749.32,0.0,0.9961,0.0,0.55857]
[1779571770252,64.23,76749.32,0.0,0.9961,0.0,0.55857]
[1779571770357,64.23,76748.44,0.0,0.99609,0.0,0.5592]
[1779571772372,64.24,76752.81,0.0,0.99611,0.0,0.55648]
[1779571774204,64.24,76753.0,0.0,0.99611,0.0,0.55661]
[1779571774240,64.24,76753.0,0.0,0.99611,0.0,0.55661]
[1779571774658,64.24,76753.0,0.0,0.99611,0.0,0.55661]
[1779571774386,64.25,76756.74,0.0,0.99612,0.0,0.55507]
[1779571775393,64.25,76760.2,0.0,0.99613,0.0,0.55367]
[1779571776400,64.25,76754.76,0.0,0.99611,0.0,0.55645]
[1779571776809,64.25,76754.76,0.0,0.99611,0.0,0.55645]
[1779571776976,64.25,76754.76,0.0,0.99611,0.0,0.55645]
[1779571777407,64.26,76750.99,0.0,0.9961,0.0,0.55845]
[1779571778414,64.26,76752.49,0.0,0.9961,0.0,0.55795]
[1779571779421,64.26,76759.36,0.0,0.99612,0.0,0.55493]
[1779571782442,64.27,76752.01,0.0,0.99609,0.0,0.55906]
[1779571783600,64.27,76752.01,0.0,0.99609,0.0,0.55906]
[1779571783642,64.28,76750.89,0.0,0.99608,0.0,0.55981]
[1779571784456,64.28,76753.05,0.0,0.99609,0.0,0.559]
[1779571785599,64.28,76753.05,0.0,0.99609,0.0,0.559]
[1779571785639,64.28,76753.05,0.0,0.99609,0.0,0.559]
[1779571785700,64.29,76752.79,0.0,0.99609,0.0,0.55933]
[1779571785887,64.29,76752.79,0.0,0.99609,0.0,0.55933]
[1779571786470,64.29,76749.74,0.0,0.99608,0.0,0.56099]
[1779571787352,64.29,76749.74,0.0,0.99608,0.0,0.56099]
[1779571792512,64.31,76748.05,0.0,0.99606,0.0,0.56306]
[1779571793519,64.31,76746.36,0.0,0.99605,0.0,0.56407]
[1779571793862,64.31,76746.36,0.0,0.99605,0.0,0.56407]
[1779571793978,64.31,76746.36,0.0,0.99605,0.0,0.56407]
[1779571794296,64.31,76746.36,0.0,0.99605,0.0,0.56407]
[1779571794475,64.31,76746.36,0.0,0.99605,0.0,0.56407]
[1779571794526,64.32,76745.09,0.0,0.99604,0.0,0.56488]
[1779571795533,64.32,76743.66,0.0,0.99604,0.0,0.56577]
[1779571796551,64.32,76727.7,0.0,0.99598,0.0,0.57364]
[1779571797614,64.32,76727.7,0.0,0.99598,0.0,0.57364]
[1779571797680,64.33,76697.34,0.0,0.99586,0.0,0.58867]
[1779571798565,64.33,76690.44,0.0,0.99583,0.0,0.59225]
[1779571799572,64.33,76685.3,0.0,0.9958,0.0,0.59496]
[1779571800579,64.33,76658.32,0.0,0.99569,0.0,0.6087]
[1779571801416,64.33,76658.32,0.0,0.99569,0.0,0.6087]
[1779571801586,64.34,76640.87,0.0,0.99562,0.0,0.61775]
[1779571802593,64.34,76610.82,0.0,0.9955,0.0,0.6334]
[1779571803575,64.34,76610.82,0.0,0.9955,0.0,0.6334]
[1779571803605,64.34,76576.46,0.0,0.99535,0.0,0.65172]
[1779571804745,64.34,76552.86,0.0,0.99524,0.0,0.66467]
[1779571805765,64.34,76537.96,0.0,0.99517,0.0,0.6729]
[1779571806765,64.34,76515.39,0.0,0.99507,0.0,0.68552]
[1779571807099,64.34,76515.39,0.0,0.99507,0.0,0.68552]
[1779571807812,64.34,76500.01,0.0,0.995,0.0,0.69431]
[1779571808344,64.34,76500.01,0.0,0.995,0.0,0.69431]
[1779571808798,64.34,76483.08,0.0,0.99492,0.0,0.70401]
[1779571809792,64.34,76501.98,0.0,0.99501,0.0,0.69319]
[1779571811114,64.34,76501.98,0.0,0.99501,0.0,0.69319]
[1779571810881,64.34,76478.09,0.0,0.9949,0.0,0.7069]
[1779571812281,64.34,76478.09,0.0,0.9949,0.0,0.7069]
[1779571811836,64.34,76479.64,0.0,0.9949,0.0,0.706]
[1779571812660,64.34,76479.64,0.0,0.9949,0.0,0.706]
[1779571812844,64.34,76476.56,0.0,0.99489,0.0,0.70778]
[1779571813851,64.34,76458.09,0.0,0.9948,0.0,0.71856]
[1779571814858,64.34,76456.53,0.0,0.99479,0.0,0.71947]
[1779571815869,64.34,76456.53,0.0,0.99479,0.0,0.71947]
[1779571815897,64.34,76456.67,0.0,0.99479,0.0,0.71939]
[1779571816876,64.34,76460.66,0.0,0.99481,0.0,0.71705]
[1779571817351,64.34,76460.66,0.0,0.99481,0.0,0.71705]
[1779571817883,64.34,76478.82,0.0,0.9949,0.0,0.70648]
[1779571818890,64.34,76492.76,0.0,0.99497,0.0,0.69845]
[1779571819897,64.34,76513.39,0.0,0.99506,0.0,0.68672]
[1779571820915,64.34,76521.88,0.0,0.9951,0.0,0.68194]
[1779571821082,64.34,76521.88,0.0,0.9951,0.0,0.68194]
[1779571821913,64.34,76536.47,0.0,0.99517,0.0,0.67379]
[1779571822920,64.34,76538.05,0.0,0.99517,0.0,0.67292]
[1779571823246,64.34,76538.05,0.0,0.99517,0.0,0.67292]
[1779571823678,64.34,76538.05,0.0,0.99517,0.0,0.67292]
[1779571823681,64.34,76538.05,0.0,0.99517,0.0,0.67292]
[1779571824943,64.34,76493.24,0.0,0.99497,0.0,0.69818]
[1779571825960,64.34,76489.89,0.0,0.99495,0.0,0.7001]
[1779571827396,64.34,76489.89,0.0,0.99495,0.0,0.7001]
[1779571827462,64.34,76488.42,0.0,0.99494,0.0,0.70094]
[1779571827967,64.34,76483.26,0.0,0.99492,0.0,0.70391]
[1779571829495,64.34,76483.26,0.0,0.99492,0.0,0.70391]
[1779571831994,64.34,76477.08,0.0,0.9949,0.0,0.7062]
[1779571833497,64.34,76477.08,0.0,0.9949,0.0,0.7062]
[1779571833577,64.34,76474.54,0.0,0.99489,0.0,0.70767]
[1779571834008,64.34,76479.3,0.0,0.99491,0.0,0.70492]
[1779571835016,64.34,76492.41,0.0,0.99497,0.0,0.69738]
[1779571836030,64.34,76495.0,0.0,0.99498,0.0,0.6959]
[1779571837037,64.34,76499.9,0.0,0.99501,0.0,0.69311]
[1779571838044,64.34,76502.83,0.0,0.99502,0.0,0.69144]
[1779571839051,64.34,76496.4,0.0,0.99499,0.0,0.6951]
[1779571840752,64.34,76496.4,0.0,0.99499,0.0,0.6951]
[1779571840831,64.34,76494.13,0.0,0.99498,0.0,0.6964]
[1779571842088,64.34,76505.2,0.0,0.99503,0.0,0.6901]
[1779571843091,64.34,76519.21,0.0,0.9951,0.0,0.68219]
[1779571844671,64.34,76519.21,0.0,0.9951,0.0,0.68219]
[1779571844726,64.34,76524.16,0.0,0.99512,0.0,0.67942]
[1779571845104,64.34,76516.11,0.0,0.99508,0.0,0.68393]
[1779571846112,64.34,76520.9,0.0,0.9951,0.0,0.68124]
[1779571847119,64.34,76526.36,0.0,0.99513,0.0,0.67819]
[1779571848125,64.34,76529.51,0.0,0.99514,0.0,0.67643]
[1779571849136,64.34,76552.84,0.0,0.99525,0.0,0.66353]
[1779571850143,64.34,76559.32,0.0,0.99528,0.0,0.65999]
[1779571851150,64.34,76533.06,0.0,0.99516,0.0,0.67445]
[1779571852157,64.34,76530.49,0.0,0.99515,0.0,0.67588]
[1779571853169,64.34,76533.77,0.0,0.99516,0.0,0.67406]
[1779571854176,64.34,76530.04,0.0,0.99515,0.0,0.67613]
[1779571856190,64.34,76525.48,0.0,0.99513,0.0,0.67868]
[1779571857197,64.34,76538.38,0.0,0.99518,0.0,0.6715]
[1779571858204,64.34,76540.07,0.0,0.99519,0.0,0.67057]
[1779571859211,64.34,76535.23,0.0,0.99517,0.0,0.67325]
[1779571860219,64.34,76530.63,0.0,0.99515,0.0,0.67581]
[1779571861225,64.34,76521.24,0.0,0.99511,0.0,0.68105]
[1779571862233,64.34,76530.65,0.0,0.99515,0.0,0.67579]
[1779571863244,64.34,76549.29,0.0,0.99523,0.0,0.66548]
[1779571864246,64.34,76550.15,0.0,0.99524,0.0,0.66501]
[1779571869284,64.34,76564.04,0.0,0.9953,0.0,0.65742]
[1779571870768,64.34,76564.04,0.0,0.9953,0.0,0.65742]
[1779571870821,64.34,76564.04,0.0,0.9953,0.0,0.65742]
[1779571870853,64.34,76567.02,0.0,0.99531,0.0,0.65584]
[1779571871198,64.34,76567.02,0.0,0.99531,0.0,0.65584]
[1779571871298,64.34,76580.68,0.0,0.99537,0.0,0.64846]
[1779571872305,64.34,76581.49,0.0,0.99538,0.0,0.64806]
[1779571873311,64.34,76585.24,0.0,0.99539,0.0,0.64608]
[1779571874736,64.34,76585.24,0.0,0.99539,0.0,0.64608]
[1779571874778,64.34,76582.28,0.0,0.99538,0.0,0.64775]
[1779571875326,64.34,76574.93,0.0,0.99535,0.0,0.65171]
[1779571876333,64.34,76578.66,0.0,0.99536,0.0,0.64973]
[1779571877340,64.34,76584.46,0.0,0.99539,0.0,0.64664]
[1779571878347,64.34,76586.67,0.0,0.9954,0.0,0.64549]
[1779571879354,64.34,76582.89,0.0,0.99538,0.0,0.64756]
[1779571880361,64.34,76580.77,0.0,0.99537,0.0,0.64874]
[1779571883381,64.35,76575.36,0.0,0.99535,0.0,0.65176]
[1779571884388,64.35,76572.57,0.0,0.99533,0.0,0.6533]
[1779571885396,64.35,76569.83,0.0,0.99532,0.0,0.65482]
[1779571887410,64.35,76578.54,0.0,0.99536,0.0,0.65016]
[1779571888417,64.35,76584.51,0.0,0.99538,0.0,0.64698]
[1779571889424,64.35,76585.47,0.0,0.99539,0.0,0.6465]
[1779571890431,64.35,76592.53,0.0,0.99542,0.0,0.64277]
[1779571892446,64.35,76594.07,0.0,0.99543,0.0,0.64085]
[1779571894459,64.35,76601.98,0.0,0.99547,0.0,0.63676]
[1779571895465,64.35,76598.84,0.0,0.99545,0.0,0.63848]
[1779571899494,64.36,76613.91,0.0,0.99551,0.0,0.63076]
[1779571900738,64.36,76613.91,0.0,0.99551,0.0,0.63076]
[1779571900801,64.36,76621.72,0.0,0.99555,0.0,0.62681]
[1779571901508,64.36,76625.17,0.0,0.99556,0.0,0.62501]
[1779571902526,64.36,76619.45,0.0,0.99554,0.0,0.62808]
[1779571904734,64.36,76617.62,0.0,0.99553,0.0,0.6292]
[1779571905536,64.36,76623.63,0.0,0.99555,0.0,0.62622]
[1779571906866,64.36,76623.63,0.0,0.99555,0.0,0.62622]
[1779571906968,64.37,76625.31,0.0,0.99556,0.0,0.62543]
[1779571907551,64.37,76609.16,0.0,0.99549,0.0,0.63397]
[1779571908558,64.37,76607.6,0.0,0.99548,0.0,0.63486]
[1779571910816,64.37,76607.95,0.0,0.99548,0.0,0.63475]
[1779571910882,64.37,76614.93,0.0,0.99551,0.0,0.63114]
[1779571911584,64.37,76617.68,0.0,0.99552,0.0,0.62977]
[1779571913598,64.37,76621.6,0.0,0.99554,0.0,0.62787]
[1779571915612,64.38,76626.94,0.0,0.99556,0.0,0.62525]
[1779571917626,64.38,76630.5,0.0,0.99557,0.0,0.62357]
[1779571920647,64.38,76635.42,0.0,0.99559,0.0,0.62129]
[1779571922986,64.38,76634.3,0.0,0.99559,0.0,0.62196]
[1779571923023,64.39,76634.72,0.0,0.99559,0.0,0.62184]
[1779571923226,64.39,76634.72,0.0,0.99559,0.0,0.62184]
[1779571923676,64.39,76634.86,0.0,0.99559,0.0,0.62186]
[1779571927703,64.39,76640.82,0.0,0.99561,0.0,0.61914]
[1779571929717,64.4,76638.02,0.0,0.9956,0.0,0.62078]
[1779571932738,64.4,76634.92,0.0,0.99558,0.0,0.62267]
[1779571934752,64.4,76632.32,0.0,0.99557,0.0,0.6242]
[1779571939787,64.41,76632.83,0.0,0.99557,0.0,0.62437]
[1779571943815,64.41,76630.41,0.0,0.99555,0.0,0.62597]
[1779571944822,64.42,76633.4,0.0,0.99557,0.0,0.6245]
[1779571948850,64.42,76638.07,0.0,0.99558,0.0,0.62242]
[1779571949857,64.42,76640.46,0.0,0.99559,0.0,0.62127]
[1779571952879,64.43,76643.18,0.0,0.99561,0.0,0.61899]
[1779571953886,64.43,76648.95,0.0,0.99563,0.0,0.61612]
[1779571954893,64.43,76646.33,0.0,0.99562,0.0,0.61757]
[1779571955312,64.43,76646.33,0.0,0.99562,0.0,0.61757]
[1779571955900,64.43,76641.72,0.0,0.9956,0.0,0.62005]
[1779571957479,64.43,76641.06,0.0,0.9956,0.0,0.62048]
[1779571957914,64.43,76639.69,0.0,0.99559,0.0,0.62129]
[1779571959928,64.44,76634.34,0.0,0.99557,0.0,0.62425]
[1779571960624,64.44,76634.34,0.0,0.99557,0.0,0.62425]
[1779571960731,64.44,76634.34,0.0,0.99557,0.0,0.62425]
[1779571960934,64.44,76629.66,0.0,0.99555,0.0,0.62677]
[1779571961484,64.44,76629.66,0.0,0.99555,0.0,0.62677]
[1779571961941,64.44,76626.83,0.0,0.99553,0.0,0.62834]
[1779571963959,64.44,76621.89,0.0,0.99551,0.0,0.63108]
[1779571966903,64.44,76619.69,0.0,0.9955,0.0,0.63239]
[1779571966979,64.44,76619.69,0.0,0.9955,0.0,0.63239]
[1779571966980,64.45,76619.89,0.0,0.9955,0.0,0.63236]
[1779571967986,64.45,76617.18,0.0,0.99549,0.0,0.63385]
[1779571970001,64.45,76619.71,0.0,0.9955,0.0,0.63267]
[1779571972315,64.45,76621.18,0.0,0.9955,0.0,0.63204]
[1779571972475,64.45,76621.18,0.0,0.9955,0.0,0.63204]
[1779571973023,64.45,76622.89,0.0,0.99551,0.0,0.63122]
[1779571977050,64.46,76629.7,0.0,0.99554,0.0,0.62797]
[1779571978058,64.46,76635.25,0.0,0.99556,0.0,0.62516]
[1779571981288,64.46,76633.94,0.0,0.99555,0.0,0.6261]
[1779571981477,64.46,76633.94,0.0,0.99555,0.0,0.6261]
[1779571987120,64.47,76626.64,0.0,0.99552,0.0,0.63043]
[1779571989026,64.47,76626.64,0.0,0.99552,0.0,0.63043]
[1779571989066,64.47,76626.0,0.0,0.99551,0.0,0.63092]
[1779571989225,64.47,76626.0,0.0,0.99551,0.0,0.63092]
[1779571990142,64.47,76621.88,0.0,0.99549,0.0,0.63315]
[1779571992708,64.47,76621.65,0.0,0.99549,0.0,0.63335]
[1779571992726,64.47,76621.65,0.0,0.99549,0.0,0.63335]
[1779571997884,64.48,76620.36,0.0,0.99548,0.0,0.63438]
[1779571997975,64.48,76620.36,0.0,0.99548,0.0,0.63438]
[1779571998030,64.48,76619.71,0.0,0.99548,0.0,0.63486]
[1779571998199,64.48,76622.5,0.0,0.99549,0.0,0.63339]
[1779572000369,64.48,76624.29,0.0,0.9955,0.0,0.63252]
[1779572000479,64.48,76624.29,0.0,0.9955,0.0,0.63252]
[1779572004556,64.49,76623.86,0.0,0.9955,0.0,0.63304]
[1779572004729,64.49,76623.86,0.0,0.9955,0.0,0.63304]
[1779572004789,64.49,76624.66,0.0,0.9955,0.0,0.63277]
[1779572006461,64.49,76624.74,0.0,0.9955,0.0,0.63273]
[1779572006477,64.49,76624.74,0.0,0.9955,0.0,0.63273]
[1779572009278,64.49,76628.87,0.0,0.99551,0.0,0.63085]
[1779572010284,64.5,76632.52,0.0,0.99553,0.0,0.62901]
[1779572012018,64.5,76632.52,0.0,0.99553,0.0,0.62901]
[1779572012047,64.5,76630.53,0.0,0.99553,0.0,0.62904]
[1779572012229,64.5,76630.53,0.0,0.99553,0.0,0.62904]
[1779572014467,64.5,76629.34,0.0,0.99552,0.0,0.62974]
[1779572014479,64.5,76629.34,0.0,0.99552,0.0,0.62974]
[1779572020036,64.5,76629.84,0.0,0.99552,0.0,0.62987]
[1779572020076,64.51,76629.34,0.0,0.99552,0.0,0.63028]
[1779572020229,64.51,76629.34,0.0,0.99552,0.0,0.63028]
[1779572020354,64.51,76629.88,0.0,0.99552,0.0,0.63]
[1779572023087,64.51,76629.16,0.0,0.99552,0.0,0.63046]
[1779572023226,64.51,76629.63,0.0,0.99552,0.0,0.63029]
[1779572028410,64.52,76629.14,0.0,0.99551,0.0,0.63101]
[1779572029418,64.52,76634.82,0.0,0.99553,0.0,0.62811]
[1779572030425,64.52,76638.31,0.0,0.99555,0.0,0.62638]
[1779572031256,64.52,76638.31,0.0,0.99555,0.0,0.62638]
[1779572031481,64.52,76638.31,0.0,0.99555,0.0,0.62638]
[1779572031581,64.52,76637.97,0.0,0.99555,0.0,0.62664]
[1779572033085,64.52,76637.97,0.0,0.99555,0.0,0.62664]
[1779572033229,64.52,76637.77,0.0,0.99554,0.0,0.62691]
[1779572034453,64.52,76640.44,0.0,0.99555,0.0,0.6256]
[1779572036487,64.53,76649.72,0.0,0.99559,0.0,0.62096]
[1779572038484,64.53,76646.53,0.0,0.99558,0.0,0.62279]
[1779572039492,64.53,76650.66,0.0,0.99559,0.0,0.62075]
[1779572040845,64.53,76654.23,0.0,0.99561,0.0,0.6191]
[1779572043093,64.53,76653.93,0.0,0.99561,0.0,0.61925]
[1779572042513,64.54,76656.63,0.0,0.99562,0.0,0.61796]
[1779572043228,64.54,76656.63,0.0,0.99562,0.0,0.61796]
[1779572043520,64.54,76656.32,0.0,0.99561,0.0,0.61822]
[1779572044527,64.54,76661.15,0.0,0.99563,0.0,0.61584]
[1779572045534,64.54,76671.31,0.0,0.99567,0.0,0.61074]
[1779572046540,64.54,76680.19,0.0,0.99571,0.0,0.60634]
[1779572047548,64.54,76683.76,0.0,0.99572,0.0,0.60465]
[1779572048554,64.55,76683.7,0.0,0.99572,0.0,0.6048]
[1779572049562,64.55,76685.8,0.0,0.99573,0.0,0.60387]
[1779572053590,64.55,76694.52,0.0,0.99576,0.0,0.6]
[1779572054597,64.56,76697.37,0.0,0.99577,0.0,0.5987]
[1779572056610,64.56,76698.93,0.0,0.99578,0.0,0.59819]
[1779572059632,64.57,76701.12,0.0,0.99578,0.0,0.59752]
[1779572063660,64.58,76703.57,0.0,0.99579,0.0,0.59685]
[1779572067691,64.59,76701.39,0.0,0.99577,0.0,0.59849]
[1779572068853,64.59,76701.39,0.0,0.99577,0.0,0.59849]
[1779572068975,64.59,76701.39,0.0,0.99577,0.0,0.59849]
[1779572071719,64.59,76709.01,0.0,0.99581,0.0,0.59411]
[1779572072725,64.6,76717.02,0.0,0.99584,0.0,0.59028]
[1779572073733,64.6,76719.67,0.0,0.99585,0.0,0.58911]
[1779572075747,64.61,76723.4,0.0,0.99586,0.0,0.58773]
[1779572076754,64.61,76726.16,0.0,0.99587,0.0,0.58637]
[1779572077761,64.61,76731.66,0.0,0.99589,0.0,0.58399]
[1779572081195,64.62,76737.06,0.0,0.99591,0.0,0.58184]
[1779572086038,64.63,76737.15,0.0,0.9959,0.0,0.58246]
[1779572086120,64.63,76737.46,0.0,0.9959,0.0,0.58248]
[1779572086227,64.63,76737.46,0.0,0.9959,0.0,0.58248]
[1779572086828,64.63,76737.98,0.0,0.9959,0.0,0.58239]
[1779572088843,64.64,76740.19,0.0,0.99591,0.0,0.58165]
[1779572089849,64.64,76742.3,0.0,0.99591,0.0,0.58079]
[1779572090857,64.65,76751.4,0.0,0.99595,0.0,0.57654]
[1779572091864,64.65,76754.54,0.0,0.99596,0.0,0.57521]
[1779572093878,64.65,76758.09,0.0,0.99597,0.0,0.57386]
[1779572094885,64.66,76763.09,0.0,0.99599,0.0,0.57164]
[1779572095892,64.66,76760.73,0.0,0.99598,0.0,0.57296]
[1779572096899,64.66,76749.95,0.0,0.99593,0.0,0.57834]
[1779572097906,64.67,76746.96,0.0,0.99592,0.0,0.57997]
[1779572100927,64.67,76744.23,0.0,0.99591,0.0,0.58181]
[1779572103334,64.68,76744.68,0.0,0.99591,0.0,0.58192]
[1779572103476,64.68,76744.68,0.0,0.99591,0.0,0.58192]
[1779572108984,64.7,76743.76,0.0,0.99589,0.0,0.58338]
[1779572110998,64.7,76741.79,0.0,0.99588,0.0,0.58467]
[1779572114019,64.71,76739.81,0.0,0.99587,0.0,0.58612]
[1779572114767,64.71,76739.81,0.0,0.99587,0.0,0.58612]
[1779572114853,64.71,76739.81,0.0,0.99587,0.0,0.58612]
[1779572115026,64.71,76737.11,0.0,0.99586,0.0,0.58761]
[1779572116033,64.71,76729.53,0.0,0.99583,0.0,0.5915]
[1779572119054,64.72,76735.66,0.0,0.99585,0.0,0.58893]
[1779572121301,64.73,76737.53,0.0,0.99585,0.0,0.58832]
[1779572121474,64.73,76737.53,0.0,0.99585,0.0,0.58832]
[1779572122074,64.73,76737.76,0.0,0.99585,0.0,0.58836]
[1779572123081,64.73,76737.76,0.0,0.99585,0.0,0.58836]
[1779572123226,64.73,76737.76,0.0,0.99585,0.0,0.58836]
[1779572124089,64.73,76752.67,0.0,0.99591,0.0,0.58139]
[1779572125096,64.74,76761.02,0.0,0.99594,0.0,0.57751]
[1779572129124,64.75,76769.71,0.0,0.99597,0.0,0.57402]
[1779572130131,64.75,76773.17,0.0,0.99598,0.0,0.57254]
[1779572131138,64.75,76780.5,0.0,0.99601,0.0,0.56812]
[1779572132145,64.76,76783.28,0.0,0.99602,0.0,0.56699]
[1779572133157,64.76,76785.69,0.0,0.99603,0.0,0.56604]
[1779572134162,64.76,76791.83,0.0,0.99605,0.0,0.56333]
[1779572135168,64.77,76794.32,0.0,0.99606,0.0,0.56235]
[1779572136174,64.77,76805.7,0.0,0.9961,0.0,0.5572]
[1779572137183,64.77,76806.46,0.0,0.9961,0.0,0.55706]
[1779572139197,64.77,76804.12,0.0,0.99609,0.0,0.55816]
[1779572142946,64.78,76804.81,0.0,0.99609,0.0,0.55825]
[1779572142973,64.78,76804.81,0.0,0.99609,0.0,0.55825]
[1779572143225,64.78,76804.82,0.0,0.99609,0.0,0.55846]
[1779572148259,64.8,76806.76,0.0,0.99609,0.0,0.55859]
[1779572148903,64.8,76806.76,0.0,0.99609,0.0,0.55859]
[1779572148973,64.8,76806.76,0.0,0.99609,0.0,0.55859]
[1779572149268,64.81,76806.79,0.0,0.99609,0.0,0.55878]
[1779572150153,64.81,76806.79,0.0,0.99609,0.0,0.55878]
[1779572150227,64.81,76806.79,0.0,0.99609,0.0,0.55878]
[1779572158125,64.82,76806.77,0.0,0.99608,0.0,0.55983]
[1779572158224,64.82,76806.77,0.0,0.99608,0.0,0.55983]
[1779572158179,64.84,76806.1,0.0,0.99607,0.0,0.56096]
[1779572158330,64.84,76806.21,0.0,0.99607,0.0,0.56091]
[1779572161103,64.84,76806.8,0.0,0.99607,0.0,0.56083]
[1779572161230,64.84,76806.8,0.0,0.99607,0.0,0.56083]
[1779572163433,64.85,76806.79,0.0,0.99607,0.0,0.56124]
[1779572163476,64.85,76806.79,0.0,0.99607,0.0,0.56124]
[1779572163597,64.85,76807.58,0.0,0.99607,0.0,0.56107]
[1779572166243,64.85,76807.74,0.0,0.99607,0.0,0.5612]
[1779572166475,64.86,76807.3,0.0,0.99607,0.0,0.56161]
[1779572168771,64.86,76808.19,0.0,0.99607,0.0,0.56159]
[1779572168973,64.86,76808.19,0.0,0.99607,0.0,0.56159]
[1779572169032,64.87,76808.8,0.0,0.99607,0.0,0.56171]
[1779572169407,64.87,76811.33,0.0,0.99608,0.0,0.56052]
[1779572172044,64.87,76810.67,0.0,0.99607,0.0,0.56103]
[1779572172225,64.87,76810.67,0.0,0.99607,0.0,0.56103]
[1779572173436,64.88,76806.29,0.0,0.99605,0.0,0.5635]
[1779572174689,64.88,76806.29,0.0,0.99605,0.0,0.5635]
[1779572174723,64.88,76806.29,0.0,0.99605,0.0,0.5635]
[1779572174790,64.88,76794.11,0.0,0.99601,0.0,0.56928]
[1779572175450,64.88,76790.48,0.0,0.99599,0.0,0.57101]
[1779572176457,64.88,76788.95,0.0,0.99599,0.0,0.57174]
[1779572177463,64.88,76787.49,0.0,0.99598,0.0,0.57244]
[1779572178906,64.88,76787.49,0.0,0.99598,0.0,0.57244]
[1779572178975,64.88,76787.49,0.0,0.99598,0.0,0.57244]
[1779572179063,64.88,76786.45,0.0,0.99598,0.0,0.57294]
[1779572179995,64.88,76786.45,0.0,0.99598,0.0,0.57294]
[1779572180228,64.88,76786.45,0.0,0.99598,0.0,0.57294]
[1779572182499,64.88,76784.49,0.0,0.99597,0.0,0.57388]
[1779572183567,64.88,76784.49,0.0,0.99597,0.0,0.57388]
[1779572183724,64.88,76784.49,0.0,0.99597,0.0,0.57388]
[1779572183795,64.88,76785.57,0.0,0.99597,0.0,0.57336]
[1779572185520,64.88,76784.28,0.0,0.99597,0.0,0.57398]
[1779572186411,64.88,76784.28,0.0,0.99597,0.0,0.57398]
[1779572186474,64.88,76784.28,0.0,0.99597,0.0,0.57398]
[1779572191071,64.88,76784.54,0.0,0.99597,0.0,0.57402]
[1779572191227,64.88,76784.54,0.0,0.99597,0.0,0.57402]
[1779572192361,64.89,76784.54,0.0,0.99597,0.0,0.57327]
[1779572192473,64.89,76784.54,0.0,0.99597,0.0,0.57327]
[1779572192569,64.89,76785.72,0.0,0.99598,0.0,0.57287]
[1779572195590,64.9,76794.04,0.0,0.996,0.0,0.56942]
[1779572196597,64.9,76799.6,0.0,0.99602,0.0,0.56696]
[1779572197604,64.91,76804.08,0.0,0.99604,0.0,0.56503]
[1779572199458,64.91,76803.8,0.0,0.99604,0.0,0.56535]
[1779572199617,64.91,76804.47,0.0,0.99604,0.0,0.56523]
[1779572200817,64.91,76804.47,0.0,0.99604,0.0,0.56523]
[1779572201157,64.92,76802.11,0.0,0.99603,0.0,0.56672]
[1779572201481,64.92,76802.11,0.0,0.99603,0.0,0.56672]
[1779572201632,64.92,76798.56,0.0,0.99601,0.0,0.56841]
[1779572202639,64.92,76793.13,0.0,0.99599,0.0,0.57118]
[1779572206077,64.93,76792.75,0.0,0.99599,0.0,0.57172]
[1779572206226,64.93,76792.75,0.0,0.99599,0.0,0.57172]
[1779572206319,64.93,76792.75,0.0,0.99599,0.0,0.57172]
[1779572207674,64.94,76802.27,0.0,0.99602,0.0,0.56772]
[1779572211706,64.95,76804.36,0.0,0.99602,0.0,0.56729]
[1779572211725,64.95,76804.36,0.0,0.99602,0.0,0.56729]
[1779572215729,64.96,76808.39,0.0,0.99603,0.0,0.56631]
[1779572218135,64.96,76807.42,0.0,0.99602,0.0,0.56695]
[1779572218224,64.96,76807.42,0.0,0.99602,0.0,0.56695]
[1779572219758,64.97,76810.45,0.0,0.99603,0.0,0.56608]
[1779572221016,64.97,76810.45,0.0,0.99603,0.0,0.56608]
[1779572221224,64.97,76810.45,0.0,0.99603,0.0,0.56608]
[1779572221255,64.98,76810.4,0.0,0.99603,0.0,0.56648]
[1779572225012,64.99,76810.75,0.0,0.99603,0.0,0.56669]
[1779572225226,64.99,76810.75,0.0,0.99603,0.0,0.56669]
[1779572226807,64.99,76815.29,0.0,0.99604,0.0,0.5651]
[1779572228821,65.0,76819.24,0.0,0.99605,0.0,0.56361]
[1779572231842,65.01,76822.38,0.0,0.99606,0.0,0.56271]
[1779572233859,65.01,76821.86,0.0,0.99606,0.0,0.56315]
[1779572233978,65.01,76821.86,0.0,0.99606,0.0,0.56315]
[1779572234732,65.02,76821.88,0.0,0.99605,0.0,0.56353]
[1779572234863,65.02,76824.76,0.0,0.99606,0.0,0.56218]
[1779572236877,65.03,76827.85,0.0,0.99607,0.0,0.56112]
[1779572238553,65.03,76828.35,0.0,0.99607,0.0,0.56128]
[1779572243926,65.05,76830.87,0.0,0.99607,0.0,0.56129]
[1779572245360,65.05,76830.87,0.0,0.99607,0.0,0.56129]
[1779572245477,65.06,76830.73,0.0,0.99607,0.0,0.56156]
[1779572245940,65.06,76830.18,0.0,0.99606,0.0,0.56201]
[1779572247954,65.07,76817.91,0.0,0.99602,0.0,0.56819]
[1779572248961,65.07,76810.63,0.0,0.99599,0.0,0.57184]
[1779572250975,65.08,76810.0,0.0,0.99598,0.0,0.5725]
[1779572252367,65.08,76810.0,0.0,0.99598,0.0,0.5725]
[1779572251982,65.08,76808.48,0.0,0.99598,0.0,0.5723]
[1779572252474,65.08,76808.48,0.0,0.99598,0.0,0.5723]
[1779572258024,65.1,76808.47,0.0,0.99597,0.0,0.57336]
[1779572262082,65.11,76796.08,0.0,0.99592,0.0,0.58001]
[1779572262640,65.11,76796.08,0.0,0.99592,0.0,0.58001]
[1779572263087,65.11,76766.6,0.0,0.9958,0.0,0.59455]
[1779572264094,65.11,76757.88,0.0,0.99577,0.0,0.599]
[1779572265101,65.11,76757.64,0.0,0.99577,0.0,0.59925]
[1779572266096,65.11,76757.64,0.0,0.99577,0.0,0.59925]
[1779572267114,65.12,76753.33,0.0,0.99575,0.0,0.60164]
[1779572270137,65.12,76750.64,0.0,0.99573,0.0,0.60334]
[1779572271152,65.13,76736.02,0.0,0.99567,0.0,0.6108]
[1779572272158,65.13,76746.18,0.0,0.99571,0.0,0.6058]
[1779572273165,65.13,76751.7,0.0,0.99574,0.0,0.60315]
[1779572274176,65.13,76758.0,0.0,0.99576,0.0,0.60014]
[1779572275182,65.13,76775.02,0.0,0.99583,0.0,0.59186]
[1779572276188,65.14,76779.32,0.0,0.99584,0.0,0.5899]
[1779572277196,65.14,76776.59,0.0,0.99583,0.0,0.59139]
[1779572278203,65.14,76772.97,0.0,0.99581,0.0,0.59331]
[1779572282230,65.15,76764.4,0.0,0.99578,0.0,0.5981]
[1779572283238,65.15,76758.56,0.0,0.99575,0.0,0.60114]
[1779572286260,65.16,76754.27,0.0,0.99573,0.0,0.60365]
[1779572286714,65.16,76754.27,0.0,0.99573,0.0,0.60365]
[1779572286725,65.16,76754.27,0.0,0.99573,0.0,0.60365]
[1779572290288,65.16,76747.52,0.0,0.9957,0.0,0.60752]
[1779572291295,65.17,76744.41,0.0,0.99569,0.0,0.6092]
[1779572292302,65.17,76747.68,0.0,0.9957,0.0,0.60766]
[1779572293837,65.17,76747.33,0.0,0.9957,0.0,0.60796]
[1779572294316,65.17,76735.9,0.0,0.99565,0.0,0.61383]
[1779572295322,65.17,76733.84,0.0,0.99564,0.0,0.61498]
[1779572297364,65.18,76732.84,0.0,0.99564,0.0,0.61558]
[1779572301364,65.18,76728.05,0.0,0.99561,0.0,0.6185]
[1779572302372,65.18,76724.92,0.0,0.9956,0.0,0.62018]
[1779572303379,65.19,76729.25,0.0,0.99562,0.0,0.61807]
[1779572306400,65.19,76732.32,0.0,0.99563,0.0,0.61679]
[1779572306736,65.19,76732.32,0.0,0.99563,0.0,0.61679]
[1779572306975,65.19,76732.32,0.0,0.99563,0.0,0.61679]
[1779572309421,65.19,76741.29,0.0,0.99566,0.0,0.61254]
[1779572310428,65.2,76743.97,0.0,0.99567,0.0,0.61129]
[1779572311434,65.2,76741.89,0.0,0.99567,0.0,0.61129]
[1779572312615,65.2,76739.72,0.0,0.99566,0.0,0.61249]
[1779572312724,65.2,76739.72,0.0,0.99566,0.0,0.61249]
[1779572314456,65.2,76736.91,0.0,0.99565,0.0,0.61412]
[1779572315462,65.2,76732.85,0.0,0.99563,0.0,0.61628]
[1779572315974,65.2,76732.85,0.0,0.99563,0.0,0.61628]
[1779572316226,65.2,76732.85,0.0,0.99563,0.0,0.61628]
[1779572321301,65.21,76731.91,0.0,0.99562,0.0,0.61714]
[1779572321402,65.21,76729.25,0.0,0.99561,0.0,0.61868]
[1779572321477,65.21,76729.25,0.0,0.99561,0.0,0.61868]
[1779572321674,65.21,76729.25,0.0,0.99561,0.0,0.61868]
[1779572321729,65.21,76729.25,0.0,0.99561,0.0,0.61868]
[1779572321775,65.21,76729.16,0.0,0.99561,0.0,0.61872]
[1779572323439,65.21,76729.16,0.0,0.99561,0.0,0.61872]
[1779572322513,65.21,76716.01,0.0,0.99555,0.0,0.62554]
[1779572323518,65.22,76696.49,0.0,0.99547,0.0,0.63573]
[1779572324526,65.22,76682.69,0.0,0.99541,0.0,0.64302]
[1779572325533,65.22,76680.04,0.0,0.9954,0.0,0.64446]
[1779572327342,65.22,76680.04,0.0,0.9954,0.0,0.64446]
[1779572327375,65.22,76682.64,0.0,0.99541,0.0,0.64317]
[1779572327547,65.22,76688.31,0.0,0.99544,0.0,0.64019]
[1779572329561,65.22,76694.59,0.0,0.99546,0.0,0.63701]
[1779572330568,65.22,76699.9,0.0,0.99548,0.0,0.63429]
[1779572335603,65.23,76701.8,0.0,0.99549,0.0,0.63362]
[1779572339631,65.23,76706.6,0.0,0.99551,0.0,0.63138]
[1779572343294,65.23,76707.7,0.0,0.99551,0.0,0.63094]
[1779572343474,65.23,76707.7,0.0,0.99551,0.0,0.63094]
[1779572343395,65.23,76711.69,0.0,0.99553,0.0,0.62902]
[1779572344665,65.23,76696.01,0.0,0.99546,0.0,0.63724]
[1779572345673,65.24,76688.14,0.0,0.99543,0.0,0.64141]
[1779572347414,65.24,76688.14,0.0,0.99543,0.0,0.64141]
[1779572347474,65.24,76688.14,0.0,0.99543,0.0,0.64141]
[1779572349559,65.24,76686.34,0.0,0.99542,0.0,0.6425]
[1779572349725,65.24,76686.34,0.0,0.99542,0.0,0.6425]
[1779572349821,65.24,76686.4,0.0,0.99542,0.0,0.64251]
[1779572354242,65.24,76685.85,0.0,0.99541,0.0,0.64294]
[1779572354480,65.24,76685.85,0.0,0.99541,0.0,0.64294]
[1779572358465,65.24,76684.92,0.0,0.99541,0.0,0.64362]
[1779572358472,65.24,76684.92,0.0,0.99541,0.0,0.64362]
[1779572357760,65.24,76693.39,0.0,0.99544,0.0,0.63922]
[1779572358767,65.25,76696.42,0.0,0.99546,0.0,0.63769]
[1779572360285,65.25,76696.42,0.0,0.99546,0.0,0.63769]
[1779572360472,65.25,76696.42,0.0,0.99546,0.0,0.63769]
[1779572360386,65.25,76697.23,0.0,0.99546,0.0,0.63738]
[1779572366406,65.25,76697.5,0.0,0.99546,0.0,0.63748]
[1779572366472,65.25,76697.5,0.0,0.99546,0.0,0.63748]
[1779572367829,65.25,76686.2,0.0,0.99541,0.0,0.64357]
[1779572368837,65.25,76687.64,0.0,0.99541,0.0,0.64286]
[1779572369946,65.25,76687.64,0.0,0.99541,0.0,0.64286]
[1779572369975,65.25,76687.64,0.0,0.99541,0.0,0.64286]
[1779572370139,65.25,76687.64,0.0,0.99541,0.0,0.64286]
[1779572370223,65.25,76687.64,0.0,0.99541,0.0,0.64286]
[1779572370272,65.26,76685.99,0.0,0.99541,0.0,0.64382]
[1779572371859,65.26,76684.42,0.0,0.99541,0.0,0.6435]
[1779572373373,65.26,76684.42,0.0,0.99541,0.0,0.6435]
[1779572373475,65.26,76684.42,0.0,0.99541,0.0,0.6435]
[1779572375887,65.26,76679.66,0.0,0.99539,0.0,0.64618]
[1779572377233,65.26,76679.66,0.0,0.99539,0.0,0.64618]
[1779572377474,65.26,76679.66,0.0,0.99539,0.0,0.64618]
[1779572377323,65.26,76677.95,0.0,0.99538,0.0,0.64717]
[1779572377902,65.26,76673.69,0.0,0.99536,0.0,0.64943]
[1779572379032,65.26,76673.69,0.0,0.99536,0.0,0.64943]
[1779572379916,65.26,76661.62,0.0,0.99531,0.0,0.65594]
[1779572380923,65.26,76654.85,0.0,0.99528,0.0,0.6596]
[1779572381930,65.26,76649.57,0.0,0.99525,0.0,0.66247]
[1779572383450,65.26,76649.57,0.0,0.99525,0.0,0.66247]
[1779572383486,65.26,76654.31,0.0,0.99527,0.0,0.65993]
[1779572383944,65.26,76659.78,0.0,0.9953,0.0,0.65699]
[1779572386965,65.26,76660.21,0.0,0.9953,0.0,0.65681]
[1779572387832,65.26,76660.21,0.0,0.9953,0.0,0.65681]
[1779572387975,65.26,76660.21,0.0,0.9953,0.0,0.65681]
[1779572388075,65.26,76659.22,0.0,0.99529,0.0,0.65737]
[1779572388950,65.26,76659.22,0.0,0.99529,0.0,0.65737]
[1779572388970,65.26,76659.22,0.0,0.99529,0.0,0.65737]
[1779572389986,65.26,76655.48,0.0,0.99528,0.0,0.6594]
[1779572393007,65.26,76638.1,0.0,0.9952,0.0,0.66883]
[1779572394014,65.26,76623.1,0.0,0.99513,0.0,0.67705]
[1779572395021,65.26,76624.26,0.0,0.99514,0.0,0.67641]
[1779572396028,65.26,76623.97,0.0,0.99514,0.0,0.67657]
[1779572397035,65.26,76627.3,0.0,0.99515,0.0,0.67474]
[1779572399242,65.26,76629.38,0.0,0.99516,0.0,0.6736]
[1779572399473,65.26,76629.38,0.0,0.99516,0.0,0.6736]
[1779572401063,65.26,76621.27,0.0,0.99513,0.0,0.67806]
[1779572402102,65.26,76617.56,0.0,0.99511,0.0,0.68011]
[1779572403085,65.26,76606.91,0.0,0.99506,0.0,0.68601]
[1779572404092,65.26,76599.19,0.0,0.99503,0.0,0.69032]
[1779572405099,65.27,76593.24,0.0,0.99499,0.0,0.69407]
[1779572407113,65.29,76590.34,0.0,0.99497,0.0,0.69695]
[1779572412153,65.37,76587.25,0.0,0.99491,0.0,0.70452]
[1779572414167,65.38,76582.45,0.0,0.99488,0.0,0.7081]
[1779572416181,65.4,76589.58,0.0,0.99491,0.0,0.70488]
[1779572417412,65.4,76589.58,0.0,0.99491,0.0,0.70488]
[1779572417471,65.4,76589.58,0.0,0.99491,0.0,0.70488]
[1779572417513,65.4,76592.42,0.0,0.99492,0.0,0.70368]
[1779572418196,65.41,76598.47,0.0,0.99494,0.0,0.70068]
[1779572419206,65.41,76595.56,0.0,0.99492,0.0,0.70274]
[1779572420212,65.42,76580.9,0.0,0.99485,0.0,0.71151]
[1779572421219,65.43,76576.52,0.0,0.99483,0.0,0.71445]
[1779572422226,65.43,76568.76,0.0,0.99479,0.0,0.71935]
[1779572423233,65.44,76560.32,0.0,0.99474,0.0,0.72467]
[1779572424171,65.44,76560.32,0.0,0.99474,0.0,0.72467]
[1779572424240,65.44,76550.55,0.0,0.99469,0.0,0.7308]
[1779572425247,65.45,76550.75,0.0,0.99469,0.0,0.73111]
[1779572426253,65.46,76554.42,0.0,0.9947,0.0,0.72939]
[1779572427261,65.46,76561.02,0.0,0.99473,0.0,0.72597]
[1779572427927,65.46,76561.02,0.0,0.99473,0.0,0.72597]
[1779572428269,65.47,76563.88,0.0,0.99474,0.0,0.72474]
[1779572431290,65.49,76571.96,0.0,0.99478,0.0,0.72002]
[1779572433306,65.55,76575.75,0.0,0.99476,0.0,0.72247]
[1779572438340,65.85,76573.27,0.0,0.99457,0.0,0.74521]
[1779572441361,65.92,76576.36,0.0,0.99455,0.0,0.74854]
[1779572444217,66.04,76578.45,0.0,0.99449,0.0,0.75592]
[1779572444472,66.04,76578.45,0.0,0.99449,0.0,0.75592]
[1779572447418,66.22,76574.87,0.0,0.99436,1e-05,0.77111]
[1779572447474,66.22,76574.87,0.0,0.99436,1e-05,0.77111]
[1779572447573,66.28,76574.94,0.0,0.99433,1e-05,0.77545]
[1779572449267,66.33,76574.85,0.0,0.99429,1e-05,0.77989]
[1779572449472,66.33,76574.85,0.0,0.99429,1e-05,0.77989]
[1779572450443,66.39,76572.56,0.0,0.99424,1e-05,0.7857]
[1779572450496,66.39,76576.79,0.0,0.99426,1e-05,0.7831]
[1779572451431,66.41,76579.41,0.0,0.99427,1e-05,0.78239]
[1779572453445,66.42,76572.4,0.0,0.99423,1e-05,0.78758]
[1779572454222,66.42,76572.4,0.0,0.99423,1e-05,0.78758]
[1779572454451,66.42,76566.36,0.0,0.99419,1e-05,0.79174]
[1779572455458,66.48,76562.77,0.0,0.99414,1e-05,0.79841]
[1779572456466,66.49,76552.16,0.0,0.99408,1e-05,0.80548]
[1779572457473,66.5,76532.31,0.0,0.99397,1e-05,0.81844]
[1779572458480,66.5,76530.03,0.0,0.99395,1e-05,0.82035]
[1779572461501,66.52,76527.22,0.0,0.99392,1e-05,0.82351]
[1779572463515,66.53,76524.35,0.0,0.9939,1e-05,0.82626]
[1779572468550,66.56,76523.18,0.0,0.99388,1e-05,0.82931]
[1779572469173,66.56,76523.18,0.0,0.99388,1e-05,0.82931]
[1779572470226,66.57,76523.24,0.0,0.99387,1e-05,0.82973]
[1779572473122,66.59,76521.2,0.0,0.99385,1e-05,0.83243]
[1779572473585,66.59,76529.28,0.0,0.99389,1e-05,0.82771]
[1779572474592,66.6,76533.3,0.0,0.99391,1e-05,0.8256]
[1779572475598,66.66,76540.11,0.0,0.99391,1e-05,0.82581]
[1779572476605,66.66,76544.43,0.0,0.99393,1e-05,0.82351]
[1779572479627,66.68,76548.98,0.0,0.99394,1e-05,0.822]
[1779572480634,66.74,76554.84,0.0,0.99393,1e-05,0.82281]
[1779572481641,66.8,76557.66,0.0,0.99391,1e-05,0.82555]
[1779572482648,66.86,76560.2,0.0,0.99389,1e-05,0.82847]
[1779572484662,66.98,76563.23,0.0,0.99383,1e-05,0.83564]
[1779572486676,67.1,76559.97,0.0,0.99373,1e-05,0.8469]
[1779572487683,67.16,76550.43,0.0,0.99364,1e-05,0.85771]
[1779572488690,67.22,76540.8,0.0,0.99355,1e-05,0.86868]
[1779572489697,67.28,76533.53,0.0,0.99347,1e-05,0.87817]
[1779572490707,67.28,76529.61,0.0,0.99344,1e-05,0.88126]
[1779572491714,67.34,76525.68,0.0,0.99339,1e-05,0.88709]
[1779572492721,67.4,76519.69,0.0,0.99332,1e-05,0.89585]
[1779572495742,67.58,76515.65,0.0,0.99317,1e-05,0.91292]
[1779572496750,67.64,76502.92,0.0,0.99305,1e-05,0.92649]
[1779572497756,67.64,76487.73,0.0,0.99296,1e-05,0.93754]
[1779572498944,67.64,76487.73,0.0,0.99296,1e-05,0.93754]
[1779572499595,67.66,76486.03,0.0,0.99294,1e-05,0.93972]
[1779572500543,67.66,76486.03,0.0,0.99294,1e-05,0.93972]
[1779572502792,67.67,76481.45,0.0,0.9929,1e-05,0.94441]
[1779572504805,67.69,76477.39,0.0,0.99287,1e-05,0.94825]
[1779572506821,67.7,76482.19,0.0,0.99289,1e-05,0.94585]
[1779572510396,67.71,76483.81,0.0,0.99289,1e-05,0.94569]
[1779572510470,67.71,76483.81,0.0,0.99289,1e-05,0.94569]
[1779572512863,67.73,76479.53,0.0,0.99285,1e-05,0.95066]
[1779572513870,67.74,76484.49,0.0,0.99287,1e-05,0.94765]
[1779572514877,67.74,76496.56,0.0,0.99294,1e-05,0.93966]
[1779572515884,67.75,76493.92,0.0,0.99292,1e-05,0.942]
[1779572516891,67.76,76489.59,0.0,0.99289,1e-05,0.94553]
[1779572519205,67.77,76486.43,0.0,0.99286,1e-05,0.94874]
[1779572521311,67.77,76486.54,0.0,0.99286,1e-05,0.94915]
[1779572521476,67.77,76486.54,0.0,0.99286,1e-05,0.94915]
[1779572521573,67.79,76485.89,0.0,0.99285,1e-05,0.95057]
[1779572522723,67.79,76486.17,0.0,0.99285,1e-05,0.95037]
[1779572522935,67.79,76490.13,0.0,0.99287,1e-05,0.94807]
[1779572524949,67.8,76496.33,0.0,0.9929,1e-05,0.94468]
[1779572525956,67.81,76499.81,0.0,0.99292,1e-05,0.94273]
[1779572527018,67.81,76499.81,0.0,0.99292,1e-05,0.94273]
[1779572527225,67.81,76499.81,0.0,0.99292,1e-05,0.94273]
[1779572527326,67.82,76501.17,0.0,0.99292,1e-05,0.94277]
[1779572528342,67.82,76501.17,0.0,0.99292,1e-05,0.94277]
[1779572528474,67.82,76501.17,0.0,0.99292,1e-05,0.94277]
[1779572534012,67.86,76501.77,0.0,0.99289,1e-05,0.9453]
[1779572539229,67.88,76501.91,0.0,0.99288,1e-05,0.94715]
[1779572539483,67.88,76501.91,0.0,0.99288,1e-05,0.94715]
[1779572539702,67.88,76501.91,0.0,0.99288,1e-05,0.94715]
[1779572539579,67.89,76501.46,0.0,0.99287,1e-05,0.94844]
[1779572539726,67.89,76501.46,0.0,0.99287,1e-05,0.94844]
[1779572542068,67.9,76504.18,0.0,0.99288,1e-05,0.9475]
[1779572543074,67.91,76508.3,0.0,0.9929,1e-05,0.94509]
[1779572543942,67.91,76508.3,0.0,0.9929,1e-05,0.94509]
[1779572543978,67.91,76508.3,0.0,0.9929,1e-05,0.94509]
[1779572544456,67.91,76508.3,0.0,0.9929,1e-05,0.94509]
[1779572544473,67.91,76508.3,0.0,0.9929,1e-05,0.94509]
[1779572544715,67.92,76509.85,0.0,0.9929,1e-05,0.94499]
[1779572550212,67.95,76511.01,0.0,0.99289,1e-05,0.94613]
[1779572550227,67.95,76511.01,0.0,0.99289,1e-05,0.94613]
[1779572550313,67.96,76511.08,0.0,0.99288,1e-05,0.94706]
[1779572550827,67.96,76511.08,0.0,0.99288,1e-05,0.94706]
[1779572550974,67.96,76511.08,0.0,0.99288,1e-05,0.94706]
[1779572552146,67.96,76516.95,0.0,0.99292,1e-05,0.94185]
[1779572553148,67.97,76527.79,0.0,0.99298,1e-05,0.9348]
[1779572553739,67.97,76527.79,0.0,0.99298,1e-05,0.9348]
[1779572554155,68.03,76547.71,0.0,0.99306,1e-05,0.92587]
[1779572555162,68.04,76558.09,0.0,0.99312,1e-05,0.91925]
[1779572556169,68.04,76562.37,0.0,0.99314,1e-05,0.91681]
[1779572557199,68.04,76562.37,0.0,0.99314,1e-05,0.91681]
[1779572557299,68.05,76569.34,0.0,0.99317,1e-05,0.91303]
[1779572561204,68.07,76571.0,0.0,0.99317,1e-05,0.91335]
[1779572563219,68.08,76574.03,0.0,0.99318,1e-05,0.91225]
[1779572564226,68.09,76577.5,0.0,0.9932,1e-05,0.91038]
[1779572569261,68.12,76579.43,0.0,0.99319,1e-05,0.91147]
[1779572572573,68.14,76581.12,0.0,0.99318,1e-05,0.91177]
[1779572572726,68.14,76581.12,0.0,0.99318,1e-05,0.91177]
[1779572572734,68.14,76583.84,0.0,0.9932,1e-05,0.91041]
[1779572574296,68.16,76589.49,0.0,0.99322,1e-05,0.90755]
[1779572575302,68.16,76586.98,0.0,0.9932,1e-05,0.90972]
[1779572578324,68.18,76584.54,0.0,0.99318,1e-05,0.91281]
[1779572581560,68.19,76583.25,0.0,0.99316,1e-05,0.91464]
[1779572581722,68.19,76583.25,0.0,0.99316,1e-05,0.91464]
[1779572583359,68.21,76578.68,0.0,0.99312,1e-05,0.91919]
[1779572585672,68.22,76578.45,0.0,0.99312,1e-05,0.91983]
[1779572585726,68.22,76578.45,0.0,0.99312,1e-05,0.91983]
[1779572585712,68.22,76588.37,0.0,0.99317,1e-05,0.91357]
[1779572586380,68.23,76589.17,0.0,0.99317,1e-05,0.91351]
[1779572587290,68.23,76589.17,0.0,0.99317,1e-05,0.91351]
[1779572587473,68.23,76589.17,0.0,0.99317,1e-05,0.91351]
[1779572590408,68.25,76598.65,0.0,0.99321,1e-05,0.90902]
[1779572591414,68.26,76601.59,0.0,0.99322,1e-05,0.90752]
[1779572592907,68.26,76603.37,0.0,0.99323,1e-05,0.9068]
[1779572593429,68.27,76612.81,0.0,0.99328,1e-05,0.90094]
[1779572594435,68.28,76619.08,0.0,0.99331,1e-05,0.89723]
[1779572597457,68.28,76615.28,0.0,0.99329,1e-05,0.90024]
[1779572599471,68.28,76607.29,0.0,0.99324,1e-05,0.90559]
[1779572601803,68.28,76605.54,0.0,0.99323,1e-05,0.90677]
[1779572601985,68.28,76605.54,0.0,0.99323,1e-05,0.90677]
[1779572602492,68.28,76605.45,0.0,0.99323,1e-05,0.90683]
[1779572603011,68.28,76605.45,0.0,0.99323,1e-05,0.90683]
[1779572603225,68.28,76605.45,0.0,0.99323,1e-05,0.90683]
[1779572608534,68.28,76605.62,0.0,0.99323,1e-05,0.90671]
[1779572613569,68.28,76605.94,0.0,0.99324,1e-05,0.90496]
[1779572616364,68.28,76605.49,0.0,0.99324,1e-05,0.90526]
[1779572616477,68.28,76605.49,0.0,0.99324,1e-05,0.90526]
[1779572616590,68.28,76605.93,0.0,0.99324,1e-05,0.90497]
[1779572618029,68.28,76605.98,0.0,0.99324,1e-05,0.90493]
[1779572618223,68.28,76605.98,0.0,0.99324,1e-05,0.90493]
[1779572622898,68.28,76602.32,0.0,0.99322,1e-05,0.90739]
[1779572622977,68.28,76602.32,0.0,0.99322,1e-05,0.90739]
[1779572623639,68.28,76601.34,0.0,0.99322,1e-05,0.90805]
[1779572625653,68.28,76593.64,0.0,0.99317,1e-05,0.91325]
[1779572626660,68.28,76587.15,0.0,0.99313,1e-05,0.91765]
[1779572628674,68.28,76577.83,0.0,0.99308,1e-05,0.924]
[1779572629681,68.28,76576.49,0.0,0.99307,1e-05,0.92492]
[1779572630688,68.28,76585.97,0.0,0.99313,1e-05,0.91845]
[1779572631695,68.28,76592.57,0.0,0.99317,1e-05,0.91397]
[1779572636730,68.28,76584.65,0.0,0.99312,1e-05,0.91935]
[1779572637736,68.28,76582.28,0.0,0.99311,1e-05,0.92096]
[1779572639271,68.28,76581.97,0.0,0.9931,1e-05,0.92118]
[1779572639472,68.28,76581.97,0.0,0.9931,1e-05,0.92118]
[1779572643187,68.28,76583.31,0.0,0.99311,1e-05,0.92026]
[1779572643227,68.28,76583.31,0.0,0.99311,1e-05,0.92026]
[1779572643780,68.28,76582.77,0.0,0.99311,1e-05,0.92063]
[1779572644223,68.28,76582.77,0.0,0.99311,1e-05,0.92063]
[1779572644472,68.28,76582.77,0.0,0.99311,1e-05,0.92063]
[1779572649822,68.28,76583.58,0.0,0.99311,1e-05,0.92008]
[1779572651836,68.28,76586.84,0.0,0.99313,1e-05,0.91786]
[1779572652843,68.28,76591.31,0.0,0.99316,1e-05,0.91483]
[1779572655158,68.28,76591.42,0.0,0.99316,1e-05,0.91475]
[1779572655227,68.28,76591.42,0.0,0.99316,1e-05,0.91475]
[1779572655321,68.28,76591.42,0.0,0.99316,1e-05,0.91475]
[1779572656117,68.28,76591.42,0.0,0.99316,1e-05,0.91475]
[1779572656222,68.28,76591.42,0.0,0.99316,1e-05,0.91475]
[1779572661391,68.28,76593.6,0.0,0.99317,1e-05,0.91328]
[1779572661476,68.28,76593.6,0.0,0.99317,1e-05,0.91328]
[1779572661547,68.28,76594.64,0.0,0.99318,1e-05,0.91257]
[1779572662521,68.28,76594.64,0.0,0.99318,1e-05,0.91257]
[1779572662723,68.28,76594.64,0.0,0.99318,1e-05,0.91257]
[1779572667947,68.28,76595.38,0.0,0.99318,1e-05,0.91207]
[1779572670705,68.28,76594.92,0.0,0.99318,1e-05,0.91238]
[1779572670723,68.28,76594.92,0.0,0.99318,1e-05,0.91238]
[1779572670800,68.28,76594.81,0.0,0.99318,1e-05,0.91246]
[1779572671116,68.28,76594.81,0.0,0.99318,1e-05,0.91246]
[1779572671226,68.28,76594.81,0.0,0.99318,1e-05,0.91246]
[1779572671975,68.28,76592.1,0.0,0.99317,1e-05,0.91274]
[1779572673223,68.28,76592.1,0.0,0.99317,1e-05,0.91274]
[1779572673324,68.28,76590.59,0.0,0.99317,1e-05,0.91376]
[1779572679025,68.28,76589.49,0.0,0.99316,1e-05,0.91451]
[1779572680685,68.28,76589.49,0.0,0.99316,1e-05,0.91451]
[1779572680721,68.28,76589.49,0.0,0.99316,1e-05,0.91451]
[1779572688088,68.28,76590.23,0.0,0.99316,1e-05,0.91401]
[1779572691108,68.28,76593.56,0.0,0.99318,1e-05,0.91176]
[1779572693052,68.28,76595.11,0.0,0.99319,1e-05,0.91071]
[1779572693225,68.28,76595.11,0.0,0.99319,1e-05,0.91071]
[1779572693280,68.28,76595.32,0.0,0.99319,1e-05,0.91057]
[1779572694130,68.28,76599.73,0.0,0.99322,1e-05,0.90759]
[1779572695137,68.28,76608.82,0.0,0.99327,1e-05,0.90149]
[1779572696144,68.28,76612.26,0.0,0.99329,1e-05,0.89919]
[1779572698545,68.28,76612.54,0.0,0.99329,1e-05,0.899]
[1779572698725,68.28,76612.54,0.0,0.99329,1e-05,0.899]
[1779572704200,68.28,76612.74,0.0,0.99329,1e-05,0.89887]
[1779572710242,68.28,76614.01,0.0,0.9933,1e-05,0.89802]
[1779572715277,68.28,76615.51,0.0,0.99331,1e-05,0.89702]
[1779572716069,68.28,76615.51,0.0,0.99331,1e-05,0.89702]
[1779572716224,68.28,76615.51,0.0,0.99331,1e-05,0.89702]
[1779572716284,68.28,76615.82,0.0,0.99331,1e-05,0.89682]
[1779572717291,68.28,76618.37,0.0,0.99333,1e-05,0.89512]
[1779572718292,68.28,76618.37,0.0,0.99333,1e-05,0.89512]
[1779572718475,68.28,76618.37,0.0,0.99333,1e-05,0.89512]
[1779572718575,68.28,76620.64,0.0,0.99334,1e-05,0.89361]
[1779572724340,68.28,76622.22,0.0,0.99335,1e-05,0.89256]
[1779572727291,68.28,76622.35,0.0,0.99335,1e-05,0.89247]
[1779572727477,68.28,76622.35,0.0,0.99335,1e-05,0.89247]
[1779572727574,68.28,76622.65,0.0,0.99335,1e-05,0.89227]
[1779572728258,68.28,76622.65,0.0,0.99335,1e-05,0.89227]
[1779572728474,68.28,76622.65,0.0,0.99335,1e-05,0.89227]
[1779572732395,68.28,76633.84,0.0,0.99342,1e-05,0.88336]
[1779572733403,68.28,76638.78,0.0,0.99345,1e-05,0.88011]
[1779572734410,68.28,76640.48,0.0,0.99346,1e-05,0.879]
[1779572735980,68.28,76642.41,0.0,0.99347,1e-05,0.87773]
[1779572736224,68.28,76642.41,0.0,0.99347,1e-05,0.87773]
[1779572736424,68.28,76642.55,0.0,0.99347,1e-05,0.87764]
[1779572737432,68.28,76642.55,0.0,0.99347,1e-05,0.87764]
[1779572737472,68.28,76642.55,0.0,0.99347,1e-05,0.87764]
[1779572743473,68.28,76643.4,0.0,0.99348,1e-05,0.87709]
[1779572744345,68.28,76643.4,0.0,0.99348,1e-05,0.87709]
[1779572744472,68.28,76643.4,0.0,0.99348,1e-05,0.87709]
[1779572746831,68.28,76644.95,0.0,0.99349,1e-05,0.87607]
[1779572746882,68.28,76646.78,0.0,0.9935,1e-05,0.87488]
[1779572746974,68.28,76646.78,0.0,0.9935,1e-05,0.87488]
[1779572747501,68.28,76647.02,0.0,0.9935,1e-05,0.87472]
[1779572748508,68.28,76650.54,0.0,0.99352,1e-05,0.87243]
[1779572749515,68.28,76652.74,0.0,0.99353,1e-05,0.871]
[1779572750521,68.28,76649.65,0.0,0.99351,1e-05,0.87301]
[1779572751529,68.28,76646.96,0.0,0.9935,1e-05,0.87476]
[1779572752794,68.28,76646.96,0.0,0.9935,1e-05,0.87476]
[1779572752882,68.28,76646.62,0.0,0.9935,1e-05,0.87498]
[1779572753558,68.28,76658.8,0.0,0.99356,1e-05,0.86706]
[1779572754565,68.28,76652.54,0.0,0.99353,1e-05,0.87113]
[1779572755572,68.28,76646.72,0.0,0.9935,1e-05,0.87492]
[1779572756554,68.28,76646.72,0.0,0.9935,1e-05,0.87492]
[1779572756578,68.28,76646.11,0.0,0.99349,1e-05,0.87532]
[1779572757586,68.28,76642.86,0.0,0.99348,1e-05,0.87744]
[1779572758593,68.28,76640.72,0.0,0.99346,1e-05,0.87884]
[1779572761613,68.28,76638.31,0.0,0.99345,1e-05,0.88042]
[1779572766648,68.28,76638.77,0.0,0.99345,1e-05,0.88012]
[1779572769670,68.28,76636.31,0.0,0.99344,1e-05,0.88173]
[1779572773698,68.28,76640.89,0.0,0.99346,1e-05,0.87873]
[1779572774510,68.28,76640.89,0.0,0.99346,1e-05,0.87873]
[1779572774727,68.28,76640.89,0.0,0.99346,1e-05,0.87873]
[1779572774828,68.28,76643.64,0.0,0.99348,1e-05,0.87693]
[1779572776211,68.28,76644.64,0.0,0.99349,1e-05,0.87628]
[1779572776222,68.28,76644.64,0.0,0.99349,1e-05,0.87628]
[1779572776719,68.28,76650.66,0.0,0.99352,1e-05,0.87235]
[1779572777725,68.28,76653.29,0.0,0.99353,1e-05,0.87064]
[1779572778887,68.28,76653.29,0.0,0.99353,1e-05,0.87064]
[1779572778929,68.28,76651.07,0.0,0.99352,1e-05,0.87208]
[1779572778972,68.28,76651.07,0.0,0.99352,1e-05,0.87208]
[1779572779740,68.28,76650.82,0.0,0.99352,1e-05,0.87224]
[1779572780748,68.28,76645.86,0.0,0.99349,1e-05,0.87548]
[1779572781471,68.28,76645.86,0.0,0.99349,1e-05,0.87548]
[1779572781727,68.28,76645.86,0.0,0.99349,1e-05,0.87548]
[1779572781755,68.28,76643.52,0.0,0.99348,1e-05,0.87701]
[1779572786793,68.28,76641.54,0.0,0.99347,1e-05,0.8783]
[1779572787700,68.28,76641.54,0.0,0.99347,1e-05,0.8783]
[1779572787722,68.28,76641.54,0.0,0.99347,1e-05,0.8783]
[1779572789814,68.28,76633.3,0.0,0.99342,1e-05,0.88371]
[1779572790825,68.28,76623.61,0.0,0.99337,1e-05,0.89011]
[1779572791244,68.28,76623.61,0.0,0.99337,1e-05,0.89011]
[1779572791830,68.28,76585.05,0.0,0.99316,1e-05,0.91441]
[1779572792837,68.28,76576.13,0.0,0.9931,1e-05,0.92048]
[1779572793844,68.28,76573.95,0.0,0.99309,1e-05,0.92196]
[1779572794870,68.28,76573.95,0.0,0.99309,1e-05,0.92196]
[1779572794908,68.28,76574.36,0.0,0.99309,1e-05,0.92168]
[1779572795861,68.28,76583.24,0.0,0.99314,1e-05,0.91564]
[1779572796868,68.28,76588.43,0.0,0.99318,1e-05,0.91213]
[1779572797875,68.28,76592.11,0.0,0.9932,1e-05,0.90964]
[1779572802910,68.28,76584.58,0.0,0.99315,1e-05,0.91473]
[1779572803917,68.28,76580.04,0.0,0.99313,1e-05,0.91782]
[1779572805935,68.28,76574.08,0.0,0.99309,1e-05,0.92188]
[1779572806942,68.28,76566.7,0.0,0.99305,1e-05,0.92692]
[1779572807949,68.28,76561.71,0.0,0.99302,1e-05,0.93035]
[1779572809963,68.28,76551.76,0.0,0.99296,1e-05,0.93722]
[1779572810970,68.28,76554.21,0.0,0.99297,1e-05,0.93552]
[1779572811977,68.28,76557.54,0.0,0.99299,1e-05,0.93322]
[1779572813874,68.28,76558.33,0.0,0.993,1e-05,0.93268]
[1779572813971,68.28,76558.33,0.0,0.993,1e-05,0.93268]
[1779572813991,68.28,76557.9,0.0,0.993,1e-05,0.93297]
[1779572817013,68.28,76553.08,0.0,0.99297,1e-05,0.9363]
[1779572819925,68.28,76547.91,0.0,0.99294,1e-05,0.93988]
[1779572820980,68.28,76547.91,0.0,0.99294,1e-05,0.93988]
[1779572821014,68.28,76540.83,0.0,0.99289,1e-05,0.94481]
[1779572821220,68.28,76540.83,0.0,0.99289,1e-05,0.94481]
[1779572821224,68.28,76538.04,0.0,0.99288,1e-05,0.94675]
[1779572822048,68.28,76533.37,0.0,0.99285,1e-05,0.95002]
[1779572823064,68.28,76537.8,0.0,0.99287,1e-05,0.94692]
[1779572824069,68.28,76554.43,0.0,0.99297,1e-05,0.93537]
[1779572825077,68.28,76562.95,0.0,0.99303,1e-05,0.9295]
[1779572826084,68.28,76559.47,0.0,0.993,1e-05,0.93189]
[1779572827091,68.28,76536.39,0.0,0.99287,1e-05,0.9479]
[1779572828098,68.28,76531.81,0.0,0.99284,1e-05,0.95111]
[1779572829105,68.28,76535.16,0.0,0.99286,1e-05,0.94876]
[1779572830617,68.28,76538.37,0.0,0.99288,1e-05,0.94652]
[1779572831119,68.28,76541.45,0.0,0.9929,1e-05,0.94437]
[1779572832126,68.28,76549.64,0.0,0.99295,1e-05,0.93868]
[1779572833133,68.28,76555.37,0.0,0.99298,1e-05,0.93472]
[1779572834279,68.28,76555.37,0.0,0.99298,1e-05,0.93472]
[1779572834472,68.28,76555.37,0.0,0.99298,1e-05,0.93472]
[1779572834570,68.28,76557.03,0.0,0.99299,1e-05,0.93357]
[1779572835568,68.28,76557.03,0.0,0.99299,1e-05,0.93357]
[1779572835728,68.28,76557.03,0.0,0.99299,1e-05,0.93357]
[1779572837163,68.28,76547.3,0.0,0.99293,1e-05,0.94031]
[1779572838734,68.28,76547.3,0.0,0.99293,1e-05,0.94031]
[1779572838974,68.28,76547.3,0.0,0.99293,1e-05,0.94031]
[1779572838944,68.28,76544.57,0.0,0.99292,1e-05,0.9422]
[1779572839177,68.28,76543.63,0.0,0.99291,1e-05,0.94286]
[1779572840423,68.28,76543.63,0.0,0.99291,1e-05,0.94286]
[1779572840472,68.28,76543.63,0.0,0.99291,1e-05,0.94286]
[1779572846227,68.28,76544.32,0.0,0.99291,1e-05,0.94238]
[1779572849730,68.28,76545.75,0.0,0.99292,1e-05,0.94138]
[1779572849971,68.28,76545.75,0.0,0.99292,1e-05,0.94138]
[1779572850044,68.28,76545.81,0.0,0.99292,1e-05,0.94134]
[1779572851286,68.28,76544.98,0.0,0.99292,1e-05,0.94192]
[1779572851475,68.28,76544.98,0.0,0.99292,1e-05,0.94192]
[1779572851540,68.28,76543.13,0.0,0.99292,1e-05,0.94162]
[1779572852269,68.28,76539.27,0.0,0.99289,1e-05,0.9443]
[1779572853276,68.28,76535.56,0.0,0.99287,1e-05,0.94689]
[1779572854844,68.28,76535.56,0.0,0.99287,1e-05,0.94689]
[1779572854975,68.28,76535.56,0.0,0.99287,1e-05,0.94689]
[1779572860325,68.28,76534.68,0.0,0.99287,1e-05,0.94751]
[1779572861131,68.28,76534.68,0.0,0.99287,1e-05,0.94751]
[1779572861223,68.28,76534.68,0.0,0.99287,1e-05,0.94751]
[1779572861332,68.28,76534.61,0.0,0.99287,1e-05,0.94756]
[1779572866367,68.28,76534.96,0.0,0.99287,1e-05,0.94731]
[1779572871401,68.28,76533.19,0.0,0.99286,1e-05,0.94855]
[1779572873008,68.28,76533.19,0.0,0.99286,1e-05,0.94855]
[1779572873227,68.28,76533.58,0.0,0.99286,1e-05,0.94828]
[1779572875430,68.28,76529.35,0.0,0.99283,1e-05,0.95124]
[1779572877798,68.28,76528.07,0.0,0.99283,1e-05,0.95213]
[1779572877974,68.28,76528.07,0.0,0.99283,1e-05,0.95213]
[1779572878074,68.28,76526.29,0.0,0.99282,1e-05,0.95338]
[1779572878156,68.28,76526.29,0.0,0.99282,1e-05,0.95338]
[1779572878231,68.28,76526.29,0.0,0.99282,1e-05,0.95338]
[1779572880465,68.28,76519.78,0.0,0.99278,1e-05,0.95797]
[1779572883486,68.28,76516.38,0.0,0.99276,1e-05,0.96037]
[1779572884492,68.28,76511.16,0.0,0.99272,1e-05,0.96406]
[1779572885499,68.28,76508.67,0.0,0.99271,1e-05,0.96583]
[1779572886375,68.28,76508.67,0.0,0.99271,1e-05,0.96583]
[1779572886471,68.28,76508.67,0.0,0.99271,1e-05,0.96583]
[1779572886507,68.28,76508.32,0.0,0.99271,1e-05,0.96608]
[1779572887514,68.28,76512.93,0.0,0.99273,1e-05,0.96281]
[1779572888988,68.28,76512.93,0.0,0.99273,1e-05,0.96281]
[1779572888997,68.28,76514.5,0.0,0.99274,1e-05,0.9617]
[1779572889229,68.28,76514.5,0.0,0.99274,1e-05,0.9617]
[1779572891698,68.28,76514.89,0.0,0.99275,1e-05,0.96142]
[1779572891721,68.28,76514.89,0.0,0.99275,1e-05,0.96142]
[1779572891822,68.28,76517.96,0.0,0.99276,1e-05,0.95925]
[1779572893061,68.28,76517.96,0.0,0.99276,1e-05,0.95925]
[1779572892549,68.28,76519.37,0.0,0.99277,1e-05,0.95825]
[1779572893224,68.28,76519.37,0.0,0.99277,1e-05,0.95825]
[1779572894563,68.28,76521.25,0.0,0.99278,1e-05,0.95693]
[1779572895570,68.28,76530.8,0.0,0.99284,1e-05,0.95022]
[1779572896733,68.28,76530.8,0.0,0.99284,1e-05,0.95022]
[1779572896972,68.28,76530.8,0.0,0.99284,1e-05,0.95022]
[1779572897071,68.28,76535.76,0.0,0.99287,1e-05,0.94675]
[1779572897584,68.28,76537.33,0.0,0.99288,1e-05,0.94566]
[1779572898556,68.28,76537.33,0.0,0.99288,1e-05,0.94566]
[1779572898724,68.28,76537.33,0.0,0.99288,1e-05,0.94566]
[1779572901612,68.28,76539.35,0.0,0.9929,1e-05,0.94425]
[1779572903809,68.28,76540.33,0.0,0.9929,1e-05,0.94357]
[1779572903970,68.28,76540.33,0.0,0.9929,1e-05,0.94357]
[1779572904072,68.28,76541.53,0.0,0.99291,1e-05,0.94273]
[1779572905640,68.28,76536.86,0.0,0.99288,1e-05,0.94598]
[1779572906646,68.28,76534.7,0.0,0.99287,1e-05,0.94749]
[1779572907654,68.28,76530.61,0.0,0.99284,1e-05,0.95035]
[1779572908135,68.28,76530.61,0.0,0.99284,1e-05,0.95035]
[1779572908224,68.28,76530.61,0.0,0.99284,1e-05,0.95035]
[1779572910675,68.28,76524.21,0.0,0.9928,1e-05,0.95485]
[1779572911682,68.28,76522.13,0.0,0.9928,1e-05,0.95471]
[1779572912689,68.28,76519.22,0.0,0.99278,1e-05,0.95676]
[1779572913319,68.28,76519.22,0.0,0.99278,1e-05,0.95676]
[1779572913474,68.28,76519.22,0.0,0.99278,1e-05,0.95676]
[1779572917302,68.28,76518.0,0.0,0.99278,1e-05,0.95762]
[1779572917724,68.28,76515.81,0.0,0.99276,1e-05,0.95916]
[1779572918731,68.28,76513.16,0.0,0.99275,1e-05,0.96103]
[1779572920573,68.28,76512.07,0.0,0.99274,1e-05,0.9618]
[1779572920721,68.28,76512.07,0.0,0.99274,1e-05,0.9618]
[1779572920981,68.28,76512.07,0.0,0.99274,1e-05,0.9618]
[1779572921022,68.28,76510.18,0.0,0.99273,1e-05,0.96314]
[1779572922759,68.28,76515.9,0.0,0.99276,1e-05,0.9591]
[1779572923878,68.28,76515.9,0.0,0.99276,1e-05,0.9591]
[1779572923988,68.28,76515.9,0.0,0.99276,1e-05,0.9591]
[1779572924089,68.28,76518.82,0.0,0.99278,1e-05,0.95704]
[1779572924773,68.28,76520.28,0.0,0.99279,1e-05,0.95601]
[1779572928801,68.28,76521.36,0.0,0.9928,1e-05,0.95525]
[1779572930816,68.28,76520.15,0.0,0.99279,1e-05,0.9561]
[1779572932286,68.28,76520.53,0.0,0.99279,1e-05,0.95583]
[1779572932472,68.28,76520.53,0.0,0.99279,1e-05,0.95583]
[1779572935851,68.28,76522.77,0.0,0.99281,1e-05,0.95426]
[1779572938042,68.28,76522.7,0.0,0.99281,1e-05,0.95431]
[1779572938086,68.28,76513.65,0.0,0.99275,1e-05,0.96069]
[1779572938222,68.28,76513.65,0.0,0.99275,1e-05,0.96069]
[1779572938878,68.28,76507.98,0.0,0.99272,1e-05,0.9647]
[1779572941380,68.28,76505.61,0.0,0.9927,1e-05,0.96639]
[1779572943952,68.28,76496.08,0.0,0.99264,1e-05,0.97318]
[1779572944959,68.28,76490.01,0.0,0.9926,1e-05,0.97753]
[1779572946973,68.28,76494.66,0.0,0.99263,1e-05,0.97419]
[1779572947990,68.28,76497.94,0.0,0.99265,1e-05,0.97185]
[1779572950010,68.28,76483.57,0.0,0.99256,1e-05,0.98216]
[1779572951017,68.28,76486.39,0.0,0.99258,1e-05,0.98013]
[1779572953964,68.28,76486.03,0.0,0.99258,1e-05,0.98038]
[1779572953975,68.28,76486.03,0.0,0.99258,1e-05,0.98038]
[1779572954038,68.28,76489.24,0.0,0.9926,1e-05,0.97808]
[1779572958845,68.28,76490.46,0.0,0.99261,1e-05,0.9772]
[1779572958980,68.28,76490.46,0.0,0.99261,1e-05,0.9772]
[1779572959072,68.28,76491.36,0.0,0.99261,1e-05,0.97656]
[1779572961043,68.28,76491.33,0.0,0.99261,1e-05,0.97658]
[1779572961223,68.28,76492.07,0.0,0.99262,1e-05,0.97605]
[1779572966122,68.28,76496.79,0.0,0.99265,1e-05,0.97267]
[1779572968135,68.28,76499.42,0.0,0.99266,1e-05,0.97079]
[1779572970070,68.28,76498.84,0.0,0.99266,1e-05,0.97121]
[1779572970225,68.28,76499.14,0.0,0.99266,1e-05,0.97099]
[1779572970985,68.28,76499.14,0.0,0.99266,1e-05,0.97099]
[1779572971157,68.28,76500.93,0.0,0.99268,1e-05,0.9681]
[1779572971224,68.28,76500.93,0.0,0.99268,1e-05,0.9681]
[1779572976573,68.28,76503.27,0.0,0.9927,1e-05,0.96643]
[1779572976725,68.28,76503.27,0.0,0.9927,1e-05,0.96643]
[1779572981831,68.28,76504.66,0.0,0.99271,1e-05,0.96544]
[1779572981979,68.28,76504.66,0.0,0.99271,1e-05,0.96544]
[1779572984935,68.28,76504.73,0.0,0.99271,1e-05,0.9654]
[1779572984978,68.28,76504.73,0.0,0.99271,1e-05,0.9654]
[1779572985037,68.28,76504.71,0.0,0.99271,1e-05,0.96541]
[1779572990291,68.28,76506.15,0.0,0.99272,1e-05,0.96439]
[1779572991297,68.28,76509.85,0.0,0.99274,1e-05,0.96176]
[1779572993704,68.28,76511.97,0.0,0.99275,1e-05,0.96027]
[1779572993726,68.28,76511.97,0.0,0.99275,1e-05,0.96027]
[1779572994326,68.28,76516.66,0.0,0.99278,1e-05,0.95695]
[1779572996339,68.28,76521.46,0.0,0.99281,1e-05,0.95358]
[1779572998356,68.28,76526.38,0.0,0.99284,1e-05,0.95012]
[1779572999364,68.28,76529.64,0.0,0.99286,1e-05,0.94784]
[1779573000371,68.28,76538.41,0.0,0.99291,1e-05,0.94173]
[1779573001378,68.28,76539.93,0.0,0.99292,1e-05,0.94067]
[1779573003392,68.28,76549.13,0.0,0.99298,1e-05,0.9343]
[1779573004399,68.28,76565.05,0.0,0.99307,1e-05,0.92335]
[1779573005758,68.28,76565.05,0.0,0.99307,1e-05,0.92335]
[1779573005849,68.28,76579.21,0.0,0.99316,1e-05,0.91371]
[1779573006414,68.28,76585.24,0.0,0.99319,1e-05,0.90963]
[1779573008676,68.28,76586.59,0.0,0.9932,1e-05,0.90872]
[1779573009436,68.28,76592.88,0.0,0.99323,1e-05,0.90449]
[1779573010443,68.28,76596.38,0.0,0.99325,1e-05,0.90214]
[1779573012457,68.28,76601.86,0.0,0.99329,1e-05,0.89847]
[1779573013464,68.28,76598.67,0.0,0.99327,1e-05,0.9006]
[1779573017492,68.28,76601.66,0.0,0.99329,1e-05,0.8986]
[1779573018500,68.28,76599.18,0.0,0.99327,1e-05,0.90026]
[1779573022540,68.28,76599.35,0.0,0.99327,1e-05,0.90015]
[1779573022726,68.28,76599.35,0.0,0.99327,1e-05,0.90015]
[1779573024181,68.28,76601.33,0.0,0.99328,1e-05,0.89882]
[1779573025552,68.28,76593.85,0.0,0.99324,1e-05,0.90383]
[1779573026559,68.28,76590.93,0.0,0.99322,1e-05,0.9058]
[1779573028051,68.28,76590.93,0.0,0.99322,1e-05,0.9058]
[1779573031594,68.28,76589.47,0.0,0.99323,1e-05,0.90524]
[1779573034615,68.28,76581.36,0.0,0.99318,1e-05,0.9107]
[1779573035622,68.28,76577.78,0.0,0.99316,1e-05,0.91313]
[1779573036629,68.28,76583.35,0.0,0.99319,1e-05,0.90936]
[1779573037636,68.28,76590.45,0.0,0.99323,1e-05,0.90458]
[1779573039232,68.28,76590.45,0.0,0.99323,1e-05,0.90458]
[1779573039239,68.28,76599.33,0.0,0.99328,1e-05,0.89862]
[1779573039471,68.28,76599.33,0.0,0.99328,1e-05,0.89862]
[1779573040657,68.28,76596.55,0.0,0.99327,1e-05,0.90048]
[1779573041664,68.28,76593.86,0.0,0.99325,1e-05,0.90229]
[1779573043146,68.28,76593.86,0.0,0.99325,1e-05,0.90229]
[1779573043219,68.28,76593.86,0.0,0.99325,1e-05,0.90229]
[1779573043899,68.28,76592.65,0.0,0.99324,1e-05,0.9031]
[1779573043973,68.28,76592.65,0.0,0.99324,1e-05,0.9031]
[1779573044071,68.28,76592.04,0.0,0.99324,1e-05,0.90351]
[1779573049723,68.28,76590.06,0.0,0.99323,1e-05,0.90484]
[1779573053195,68.28,76590.45,0.0,0.99323,1e-05,0.90458]
[1779573053220,68.28,76590.45,0.0,0.99323,1e-05,0.90458]
[1779573053261,68.28,76596.69,0.0,0.99327,1e-05,0.90039]
[1779573053749,68.28,76600.67,0.0,0.99329,1e-05,0.89773]
[1779573054757,68.28,76604.47,0.0,0.99331,1e-05,0.89519]
[1779573055763,68.28,76608.55,0.0,0.99334,1e-05,0.89248]
[1779573057410,68.28,76609.18,0.0,0.99334,1e-05,0.89206]
[1779573057470,68.28,76609.18,0.0,0.99334,1e-05,0.89206]
[1779573057777,68.28,76609.22,0.0,0.99334,1e-05,0.89203]
[1779573058784,68.28,76612.06,0.0,0.99336,1e-05,0.89015]
[1779573059791,68.28,76615.14,0.0,0.99337,1e-05,0.88811]
[1779573060798,68.28,76620.66,0.0,0.9934,1e-05,0.88446]
[1779573061805,68.28,76626.93,0.0,0.99344,1e-05,0.88033]
[1779573063819,68.28,76625.13,0.0,0.99343,1e-05,0.88152]
[1779573066840,68.28,76631.61,0.0,0.99347,1e-05,0.87726]
[1779573067776,68.28,76631.61,0.0,0.99347,1e-05,0.87726]
[1779573067972,68.28,76631.61,0.0,0.99347,1e-05,0.87726]
[1779573068854,68.28,76634.68,0.0,0.99348,1e-05,0.87525]
[1779573069861,68.28,76645.29,0.0,0.99354,1e-05,0.86834]
[1779573070868,68.28,76649.86,0.0,0.99357,1e-05,0.86538]
[1779573074768,68.28,76651.04,0.0,0.99357,1e-05,0.86461]
[1779573074971,68.28,76651.04,0.0,0.99357,1e-05,0.86461]
[1779573079363,68.28,76651.04,0.0,0.99357,1e-05,0.86461]
[1779573079469,68.28,76651.04,0.0,0.99357,1e-05,0.86461]
[1779573081511,68.28,76652.25,0.0,0.99358,1e-05,0.86383]
[1779573081720,68.28,76652.25,0.0,0.99358,1e-05,0.86383]
[1779573081945,68.28,76653.76,0.0,0.99359,1e-05,0.86286]
[1779573084216,68.28,76654.1,0.0,0.99359,1e-05,0.86264]
[1779573087987,68.28,76658.28,0.0,0.99361,1e-05,0.85994]
[1779573088994,68.28,76664.98,0.0,0.99365,1e-05,0.85563]
[1779573091008,68.28,76666.49,0.0,0.99367,1e-05,0.85319]
[1779573093022,68.28,76662.15,0.0,0.99365,1e-05,0.85597]
[1779573095036,68.28,76659.41,0.0,0.99363,1e-05,0.85773]
[1779573095649,68.28,76659.41,0.0,0.99363,1e-05,0.85773]
[1779573095722,68.28,76659.41,0.0,0.99363,1e-05,0.85773]
[1779573096043,68.28,76659.87,0.0,0.99363,1e-05,0.85743]
[1779573098057,68.28,76663.21,0.0,0.99365,1e-05,0.85529]
[1779573102085,68.28,76665.71,0.0,0.99367,1e-05,0.85368]
[1779573106116,68.28,76669.75,0.0,0.99369,1e-05,0.8511]
[1779573109135,68.28,76672.59,0.0,0.9937,1e-05,0.84929]
[1779573114170,68.28,76671.26,0.0,0.9937,1e-05,0.85014]
[1779573119205,68.28,76670.8,0.0,0.99369,1e-05,0.85043]
[1779573124240,68.28,76673.79,0.0,0.99371,1e-05,0.84853]
[1779573128689,68.28,76674.33,0.0,0.99371,1e-05,0.84818]
[1779573129275,68.28,76666.12,0.0,0.99367,1e-05,0.85342]
[1779573130282,68.28,76668.09,0.0,0.99368,1e-05,0.85216]
[1779573132561,68.28,76668.63,0.0,0.99368,1e-05,0.85182]
[1779573139345,68.28,76667.98,0.0,0.99368,1e-05,0.85223]
[1779573140729,68.28,76667.78,0.0,0.99368,1e-05,0.85236]
[1779573143373,68.28,76665.14,0.0,0.99366,1e-05,0.85405]
[1779573145659,68.28,76665.14,0.0,0.99366,1e-05,0.85405]
[1779573145722,68.28,76665.14,0.0,0.99366,1e-05,0.85405]
[1779573146250,68.28,76665.07,0.0,0.99366,1e-05,0.85409]
[1779573149416,68.28,76660.09,0.0,0.99364,1e-05,0.85729]
[1779573150720,68.28,76660.09,0.0,0.99364,1e-05,0.85729]
[1779573152436,68.28,76655.13,0.0,0.99362,1e-05,0.85899]
[1779573154831,68.28,76653.28,0.0,0.99361,1e-05,0.86018]
[1779573154976,68.28,76653.28,0.0,0.99361,1e-05,0.86018]
[1779573155037,68.28,76653.45,0.0,0.99361,1e-05,0.86007]
[1779573157472,68.28,76649.12,0.0,0.99359,1e-05,0.86287]
[1779573162507,68.28,76646.99,0.0,0.99357,1e-05,0.86424]
[1779573166535,68.28,76643.84,0.0,0.99356,1e-05,0.86628]
[1779573169014,68.28,76642.83,0.0,0.99355,1e-05,0.86694]
[1779573169311,68.28,76638.47,0.0,0.99353,1e-05,0.86977]
[1779573170564,68.28,76635.98,0.0,0.99351,1e-05,0.87139]
[1779573175600,68.28,76636.08,0.0,0.99351,1e-05,0.87133]
[1779573177632,68.28,76636.06,0.0,0.99351,1e-05,0.87134]
[1779573177723,68.28,76636.06,0.0,0.99351,1e-05,0.87134]
[1779573177733,68.28,76637.88,0.0,0.99352,1e-05,0.87016]
[1779573180635,68.28,76640.21,0.0,0.99354,1e-05,0.86864]
[1779573185670,68.28,76640.51,0.0,0.99354,1e-05,0.86845]
[1779573191711,68.28,76640.39,0.0,0.99354,1e-05,0.86852]
[1779573196747,68.28,76639.43,0.0,0.99353,1e-05,0.86915]
[1779573198761,68.28,76635.69,0.0,0.99351,1e-05,0.87158]
[1779573200775,68.28,76624.58,0.0,0.99345,1e-05,0.87885]
[1779573201782,68.28,76602.68,0.0,0.99332,1e-05,0.89332]
[1779573202789,68.28,76597.83,0.0,0.9933,1e-05,0.89655]
[1779573203795,68.28,76594.16,0.0,0.99328,1e-05,0.89901]
[1779573205121,68.28,76591.6,0.0,0.99326,1e-05,0.90072]
[1779573207824,68.28,76587.87,0.0,0.99324,1e-05,0.90322]
[1779573211129,68.28,76586.9,0.0,0.99323,1e-05,0.90388]
[1779573211204,68.28,76599.74,0.0,0.99332,1e-05,0.89375]
[1779573211852,68.28,76621.77,0.0,0.99344,1e-05,0.87918]
[1779573212858,68.28,76628.73,0.0,0.99348,1e-05,0.87462]
[1779573213866,68.28,76626.6,0.0,0.99347,1e-05,0.87601]
[1779573216886,68.28,76629.48,0.0,0.99349,1e-05,0.87413]
[1779573219575,68.28,76630.72,0.0,0.99349,1e-05,0.87332]
[1779573219720,68.28,76630.72,0.0,0.99349,1e-05,0.87332]
[1779573220045,68.28,76630.7,0.0,0.99349,1e-05,0.87333]
[1779573225950,68.28,76631.41,0.0,0.9935,1e-05,0.87287]
[1779573231991,68.28,76630.78,0.0,0.99349,1e-05,0.87328]
[1779573237089,68.28,76630.65,0.0,0.99349,1e-05,0.87336]
[1779573237237,68.28,76630.65,0.0,0.99349,1e-05,0.87336]
[1779573243070,68.28,76631.52,0.0,0.9935,1e-05,0.8728]
[1779573245084,68.28,76627.97,0.0,0.99348,1e-05,0.87512]
[1779573246091,68.28,76625.45,0.0,0.99346,1e-05,0.87676]
[1779573249724,68.28,76624.56,0.0,0.99346,1e-05,0.87735]
[1779573249972,68.28,76624.56,0.0,0.99346,1e-05,0.87735]
[1779573250119,68.28,76622.73,0.0,0.99345,1e-05,0.87855]
[1779573251126,68.28,76614.22,0.0,0.9934,1e-05,0.88415]
[1779573252133,68.28,76617.96,0.0,0.99342,1e-05,0.88168]
[1779573253141,68.28,76620.54,0.0,0.99344,1e-05,0.87999]
[1779573256162,68.28,76624.73,0.0,0.99346,1e-05,0.87724]
[1779573257169,68.28,76629.7,0.0,0.99349,1e-05,0.87398]
[1779573258176,68.28,76633.31,0.0,0.99351,1e-05,0.87163]
[1779573259182,68.28,76638.78,0.0,0.99354,1e-05,0.86807]
[1779573262204,68.28,76642.25,0.0,0.99356,1e-05,0.86582]
[1779573265596,68.28,76643.5,0.0,0.99357,1e-05,0.86501]
[1779573265719,68.28,76643.5,0.0,0.99357,1e-05,0.86501]
[1779573272275,68.28,76643.88,0.0,0.99358,1e-05,0.86327]
[1779573273649,68.28,76644.67,0.0,0.99358,1e-05,0.86275]
[1779573273727,68.28,76644.67,0.0,0.99358,1e-05,0.86275]
[1779573274289,68.28,76643.65,0.0,0.99358,1e-05,0.86341]
[1779573277685,68.28,76643.74,0.0,0.99358,1e-05,0.86336]
[1779573277719,68.28,76643.74,0.0,0.99358,1e-05,0.86336]
[1779573283351,68.28,76643.8,0.0,0.99358,1e-05,0.86332]
[1779573285587,68.28,76643.84,0.0,0.99358,1e-05,0.86329]
[1779573285723,68.28,76643.84,0.0,0.99358,1e-05,0.86329]
[1779573286373,68.28,76642.72,0.0,0.99357,1e-05,0.86402]
[1779573288835,68.28,76643.72,0.0,0.99358,1e-05,0.86337]
[1779573288975,68.28,76643.72,0.0,0.99358,1e-05,0.86337]
[1779573289395,68.28,76650.59,0.0,0.99362,1e-05,0.85893]
[1779573290402,68.28,76653.53,0.0,0.99363,1e-05,0.85704]
[1779573292171,68.28,76654.29,0.0,0.99364,1e-05,0.85656]
[1779573292220,68.28,76654.29,0.0,0.99364,1e-05,0.85656]
[1779573292416,68.28,76654.49,0.0,0.99364,1e-05,0.85643]
[1779573293192,68.28,76654.49,0.0,0.99364,1e-05,0.85643]
[1779573293221,68.28,76654.49,0.0,0.99364,1e-05,0.85643]
[1779573298457,68.28,76655.39,0.0,0.99364,1e-05,0.85585]
[1779573301479,68.28,76658.96,0.0,0.99366,1e-05,0.85356]
[1779573302035,68.28,76658.96,0.0,0.99366,1e-05,0.85356]
[1779573302224,68.28,76658.96,0.0,0.99366,1e-05,0.85356]
[1779573302486,68.28,76659.31,0.0,0.99366,1e-05,0.85334]
[1779573304500,68.28,76661.71,0.0,0.99368,1e-05,0.8518]
[1779573308104,68.28,76661.33,0.0,0.99367,1e-05,0.85204]
[1779573308221,68.28,76661.33,0.0,0.99367,1e-05,0.85204]
[1779573313563,68.28,76660.36,0.0,0.99367,1e-05,0.85266]
[1779573318599,68.28,76660.57,0.0,0.99367,1e-05,0.85253]
[1779573321189,68.28,76660.64,0.0,0.99367,1e-05,0.85248]
[1779573321225,68.28,76660.64,0.0,0.99367,1e-05,0.85248]
[1779573321238,68.28,76660.64,0.0,0.99367,1e-05,0.85248]
[1779573321474,68.28,76660.64,0.0,0.99367,1e-05,0.85248]
[1779573321574,68.28,76660.64,0.0,0.99367,1e-05,0.85248]
[1779573322627,68.28,76657.92,0.0,0.99366,1e-05,0.85423]
[1779573330684,68.28,76658.52,0.0,0.99366,1e-05,0.85384]
[1779573332886,68.28,76658.95,0.0,0.99367,1e-05,0.85208]
[1779573332977,68.28,76658.95,0.0,0.99367,1e-05,0.85208]
[1779573332987,68.28,76658.8,0.0,0.99367,1e-05,0.85218]
[1779573334387,68.28,76658.8,0.0,0.99367,1e-05,0.85218]
[1779573334470,68.28,76658.8,0.0,0.99367,1e-05,0.85218]
[1779573336727,68.28,76663.63,0.0,0.9937,1e-05,0.84909]
[1779573338741,68.28,76671.91,0.0,0.99374,1e-05,0.84383]
[1779573339748,68.28,76677.14,0.0,0.99377,1e-05,0.84051]
[1779573342460,68.28,76682.23,0.0,0.9938,1e-05,0.8373]
[1779573342769,68.28,76687.72,0.0,0.99383,1e-05,0.83385]
[1779573343776,68.28,76700.01,0.0,0.99389,1e-05,0.82616]
[1779573344783,68.28,76702.87,0.0,0.99391,1e-05,0.82438]
[1779573346797,68.28,76705.52,0.0,0.99392,1e-05,0.82273]
[1779573350825,68.28,76707.92,0.0,0.99393,1e-05,0.82124]
[1779573353846,68.28,76699.94,0.0,0.99389,1e-05,0.8262]
[1779573354853,68.28,76696.67,0.0,0.99387,1e-05,0.82824]
[1779573359189,68.28,76695.34,0.0,0.99387,1e-05,0.82907]
[1779573359222,68.28,76695.34,0.0,0.99387,1e-05,0.82907]
[1779573359290,68.28,76695.46,0.0,0.99387,1e-05,0.829]
[1779573360870,68.28,76695.02,0.0,0.99387,1e-05,0.82927]
[1779573360970,68.28,76695.02,0.0,0.99387,1e-05,0.82927]
[1779573367944,68.28,76698.06,0.0,0.99388,1e-05,0.82737]
[1779573368951,68.28,76701.82,0.0,0.9939,1e-05,0.82503]
[1779573370690,68.28,76702.73,0.0,0.99391,1e-05,0.82446]
[1779573370724,68.28,76702.73,0.0,0.99391,1e-05,0.82446]
[1779573370965,68.28,76705.59,0.0,0.99392,1e-05,0.82269]
[1779573372980,68.28,76712.96,0.0,0.99396,1e-05,0.81812]
[1779573373986,68.28,76716.19,0.0,0.99398,1e-05,0.81613]
[1779573376000,68.28,76719.25,0.0,0.99399,1e-05,0.81424]
[1779573377556,68.28,76719.25,0.0,0.99399,1e-05,0.81424]
[1779573377626,68.28,76720.68,0.0,0.994,1e-05,0.81336]
[1779573377720,68.28,76720.68,0.0,0.994,1e-05,0.81336]
[1779573378014,68.28,76722.05,0.0,0.99401,1e-05,0.81252]
[1779573379021,68.28,76725.78,0.0,0.99403,1e-05,0.81023]
[1779573382042,68.28,76729.14,0.0,0.99404,1e-05,0.80818]
[1779573387077,68.28,76723.66,0.0,0.99402,1e-05,0.81153]
[1779573389091,68.28,76725.94,0.0,0.99403,1e-05,0.81013]
[1779573391105,68.28,76724.02,0.0,0.99403,1e-05,0.80988]
[1779573391648,68.28,76724.02,0.0,0.99403,1e-05,0.80988]
[1779573391720,68.28,76724.02,0.0,0.99403,1e-05,0.80988]
[1779573397147,68.28,76723.37,0.0,0.99403,1e-05,0.81028]
[1779573402182,68.28,76723.5,0.0,0.99403,1e-05,0.8102]
[1779573405673,68.28,76723.45,0.0,0.99403,1e-05,0.81023]
[1779573405721,68.28,76723.45,0.0,0.99403,1e-05,0.81023]
[1779573406212,68.28,76722.71,0.0,0.99402,1e-05,0.81068]
[1779573407863,68.28,76722.1,0.0,0.99402,1e-05,0.81106]
[1779573407971,68.28,76722.1,0.0,0.99402,1e-05,0.81106]
[1779573410240,68.28,76724.94,0.0,0.99403,1e-05,0.80932]
[1779573413261,68.28,76732.6,0.0,0.99407,1e-05,0.80464]
[1779573414596,68.28,76732.6,0.0,0.99407,1e-05,0.80464]
[1779573414723,68.28,76732.67,0.0,0.99407,1e-05,0.8046]
[1779573415275,68.28,76733.27,0.0,0.99408,1e-05,0.80423]
[1779573416022,68.28,76733.27,0.0,0.99408,1e-05,0.80423]
[1779573416220,68.28,76733.27,0.0,0.99408,1e-05,0.80423]
[1779573420310,68.28,76735.54,0.0,0.99409,1e-05,0.80285]
[1779573421084,68.28,76735.54,0.0,0.99409,1e-05,0.80285]
[1779573421220,68.28,76735.54,0.0,0.99409,1e-05,0.80285]
[1779573421321,68.28,76735.56,0.0,0.99409,1e-05,0.80284]
[1779573424666,68.28,76735.52,0.0,0.99409,1e-05,0.80286]
[1779573424720,68.28,76735.53,0.0,0.99409,1e-05,0.80285]
[1779573430380,68.28,76734.64,0.0,0.99408,1e-05,0.8034]
[1779573431696,68.28,76735.83,0.0,0.99409,1e-05,0.80267]
[1779573431720,68.28,76735.83,0.0,0.99409,1e-05,0.80267]
[1779573432197,68.28,76735.83,0.0,0.99409,1e-05,0.80267]
[1779573432223,68.28,76735.83,0.0,0.99409,1e-05,0.80267]
[1779573432394,68.28,76736.6,0.0,0.99409,1e-05,0.8022]
[1779573436483,68.28,76734.45,0.0,0.99408,1e-05,0.80351]
[1779573437435,68.28,76710.84,0.0,0.99396,1e-05,0.81799]
[1779573438442,68.28,76704.63,0.0,0.99393,1e-05,0.82184]
[1779573440456,68.28,76700.32,0.0,0.9939,1e-05,0.82452]
[1779573444035,68.28,76699.43,0.0,0.9939,1e-05,0.82507]
[1779573444222,68.28,76699.43,0.0,0.9939,1e-05,0.82507]
[1779573444484,68.28,76700.29,0.0,0.9939,1e-05,0.82453]
[1779573447505,68.28,76706.36,0.0,0.99394,1e-05,0.82077]
[1779573449519,68.28,76708.19,0.0,0.99395,1e-05,0.81963]
[1779573451533,68.28,76712.74,0.0,0.99398,1e-05,0.81538]
[1779573452540,68.28,76718.4,0.0,0.99401,1e-05,0.8119]
[1779573454164,68.28,76718.9,0.0,0.99401,1e-05,0.81159]
[1779573454224,68.28,76718.9,0.0,0.99401,1e-05,0.81159]
[1779573456568,68.28,76715.2,0.0,0.99399,1e-05,0.81387]
[1779573458527,68.28,76715.09,0.0,0.99399,1e-05,0.81393]
[1779573458721,68.28,76715.39,0.0,0.99399,1e-05,0.81375]
[1779573465091,68.28,76715.64,0.0,0.994,1e-05,0.8136]
[1779573465220,68.28,76715.64,0.0,0.994,1e-05,0.8136]
[1779573465630,68.28,76714.62,0.0,0.99399,1e-05,0.81422]
[1779573466638,68.28,76712.58,0.0,0.99398,1e-05,0.81548]
[1779573467645,68.28,76709.33,0.0,0.99396,1e-05,0.81749]
[1779573468652,68.28,76705.16,0.0,0.99394,1e-05,0.82007]
[1779573469506,68.28,76705.16,0.0,0.99394,1e-05,0.82007]
[1779573469725,68.28,76705.16,0.0,0.99394,1e-05,0.82007]
[1779573475701,68.28,76709.9,0.0,0.99397,1e-05,0.81713]
[1779573476897,68.28,76710.5,0.0,0.99397,1e-05,0.81676]
[1779573476974,68.28,76710.5,0.0,0.99397,1e-05,0.81676]
[1779573477715,68.28,76709.7,0.0,0.99396,1e-05,0.81726]
[1779573478910,68.28,76709.77,0.0,0.99396,1e-05,0.81721]
[1779573478972,68.28,76709.77,0.0,0.99396,1e-05,0.81721]
[1779573484441,68.28,76710.82,0.0,0.99397,1e-05,0.81657]
[1779573484472,68.28,76710.82,0.0,0.99397,1e-05,0.81657]
[1779573484542,68.28,76710.05,0.0,0.99397,1e-05,0.81704]
[1779573485378,68.28,76710.05,0.0,0.99397,1e-05,0.81704]
[1779573485471,68.28,76710.05,0.0,0.99397,1e-05,0.81704]
[1779573490874,68.28,76709.14,0.0,0.99396,1e-05,0.8176]
[1779573490977,68.28,76709.14,0.0,0.99396,1e-05,0.8176]
[1779573491076,68.28,76708.29,0.0,0.99396,1e-05,0.81813]
[1779573492687,68.28,76708.29,0.0,0.99396,1e-05,0.81813]
[1779573492721,68.28,76708.29,0.0,0.99396,1e-05,0.81813]
[1779573491813,68.28,76710.13,0.0,0.99397,1e-05,0.81699]
[1779573496848,68.28,76710.01,0.0,0.99397,1e-05,0.81707]
[1779573501070,68.28,76709.92,0.0,0.99397,1e-05,0.81712]
[1779573501222,68.28,76709.92,0.0,0.99397,1e-05,0.81712]
[1779573501303,68.28,76709.05,0.0,0.99396,1e-05,0.81766]
[1779573502762,68.28,76709.24,0.0,0.99396,1e-05,0.81754]
[1779573502973,68.28,76709.24,0.0,0.99396,1e-05,0.81754]
[1779573503904,68.28,76707.51,0.0,0.99395,1e-05,0.81861]
[1779573508601,68.28,76706.91,0.0,0.99395,1e-05,0.81898]
[1779573508718,68.28,76706.91,0.0,0.99395,1e-05,0.81898]
[1779573508631,68.28,76706.44,0.0,0.99395,1e-05,0.81927]
[1779573509555,68.28,76706.44,0.0,0.99395,1e-05,0.81927]
[1779573509723,68.28,76706.44,0.0,0.99395,1e-05,0.81927]
[1779573509656,68.28,76707.25,0.0,0.99395,1e-05,0.81877]
[1779573511960,68.28,76706.04,0.0,0.99396,1e-05,0.81808]
[1779573514580,68.28,76706.8,0.0,0.99396,1e-05,0.81761]
[1779573514722,68.28,76706.8,0.0,0.99396,1e-05,0.81761]
[1779573515493,68.28,76706.19,0.0,0.99396,1e-05,0.81799]
[1779573515718,68.28,76706.19,0.0,0.99396,1e-05,0.81799]
[1779573515543,68.28,76706.41,0.0,0.99396,1e-05,0.81785]
[1779573515988,68.28,76706.62,0.0,0.99396,1e-05,0.81772]
[1779573521023,68.28,76706.76,0.0,0.99396,1e-05,0.81763]
[1779573522175,68.28,76706.76,0.0,0.99396,1e-05,0.81763]
[1779573522225,68.28,76706.76,0.0,0.99396,1e-05,0.81763]
[1779573526338,68.28,76707.07,0.0,0.99396,1e-05,0.81744]
[1779573526469,68.28,76707.07,0.0,0.99396,1e-05,0.81744]
[1779573526600,68.28,76706.01,0.0,0.99396,1e-05,0.8181]
[1779573527887,68.28,76706.01,0.0,0.99396,1e-05,0.8181]
[1779573527956,68.28,76706.01,0.0,0.99396,1e-05,0.8181]
[1779573534113,68.28,76706.23,0.0,0.99396,1e-05,0.81796]
[1779573538362,68.28,76706.18,0.0,0.99396,1e-05,0.81799]
[1779573538413,68.28,76699.35,0.0,0.99392,1e-05,0.82222]
[1779573539149,68.28,76678.13,0.0,0.99381,1e-05,0.83549]
[1779573540156,68.28,76658.85,0.0,0.9937,1e-05,0.84771]
[1779573541163,68.28,76662.85,0.0,0.99373,1e-05,0.84516]
[1779573542170,68.28,76669.75,0.0,0.99376,1e-05,0.84078]
[1779573543177,68.28,76672.08,0.0,0.99377,1e-05,0.83931]
[1779573544190,68.28,76673.5,0.0,0.99378,1e-05,0.83841]
[1779573545195,68.28,76683.66,0.0,0.99384,1e-05,0.83202]
[1779573546202,68.28,76685.34,0.0,0.99385,1e-05,0.83096]
[1779573548302,68.28,76691.57,0.0,0.99388,1e-05,0.82707]
[1779573548984,68.28,76691.57,0.0,0.99388,1e-05,0.82707]
[1779573549224,68.28,76691.57,0.0,0.99388,1e-05,0.82707]
[1779573555265,68.28,76693.86,0.0,0.99389,1e-05,0.82564]
[1779573557279,68.28,76695.54,0.0,0.9939,1e-05,0.82459]
[1779573558420,68.28,76695.54,0.0,0.9939,1e-05,0.82459]
[1779573558522,68.28,76694.03,0.0,0.99389,1e-05,0.82553]
[1779573559602,68.28,76694.03,0.0,0.99389,1e-05,0.82553]
[1779573559721,68.28,76694.03,0.0,0.99389,1e-05,0.82553]
[1779573565119,68.28,76695.56,0.0,0.9939,1e-05,0.82458]
[1779573565223,68.28,76695.56,0.0,0.9939,1e-05,0.82458]
[1779573566342,68.28,76697.22,0.0,0.99391,1e-05,0.82355]
[1779573567349,68.28,76695.75,0.0,0.9939,1e-05,0.82446]
[1779573567876,68.28,76695.75,0.0,0.9939,1e-05,0.82446]
[1779573567973,68.28,76695.75,0.0,0.9939,1e-05,0.82446]
[1779573572384,68.28,76702.87,0.0,0.99395,1e-05,0.8186]
[1779573573391,68.28,76704.37,0.0,0.99396,1e-05,0.81767]
[1779573574176,68.28,76704.37,0.0,0.99396,1e-05,0.81767]
[1779573574223,68.28,76704.37,0.0,0.99396,1e-05,0.81767]
[1779573576413,68.28,76700.49,0.0,0.99394,1e-05,0.82007]
[1779573577419,68.28,76697.4,0.0,0.99392,1e-05,0.82199]
[1779573577886,68.28,76697.4,0.0,0.99392,1e-05,0.82199]
[1779573577978,68.28,76697.4,0.0,0.99392,1e-05,0.82199]
[1779573581852,68.28,76699.08,0.0,0.99393,1e-05,0.82095]
[1779573581972,68.28,76699.08,0.0,0.99393,1e-05,0.82095]
[1779573582454,68.28,76701.42,0.0,0.99394,1e-05,0.8195]
[1779573584468,68.28,76704.05,0.0,0.99396,1e-05,0.81787]
[1779573587490,68.28,76708.84,0.0,0.99398,1e-05,0.81491]
[1779573588497,68.28,76714.26,0.0,0.99401,1e-05,0.81158]
[1779573589381,68.28,76714.26,0.0,0.99401,1e-05,0.81158]
[1779573589471,68.28,76714.26,0.0,0.99401,1e-05,0.81158]
[1779573590511,68.28,76716.98,0.0,0.99402,1e-05,0.80991]
[1779573595546,68.28,76717.53,0.0,0.99403,1e-05,0.80957]
[1779573597560,68.28,76719.62,0.0,0.99404,1e-05,0.80829]
[1779573598237,68.28,76719.62,0.0,0.99404,1e-05,0.80829]
[1779573598472,68.28,76719.62,0.0,0.99404,1e-05,0.80829]
[1779573601588,68.28,76728.22,0.0,0.99408,1e-05,0.80304]
[1779573602595,68.28,76735.4,0.0,0.99412,1e-05,0.79868]
[1779573603602,68.28,76731.33,0.0,0.9941,1e-05,0.80115]
[1779573603895,68.28,76731.33,0.0,0.9941,1e-05,0.80115]
[1779573604708,68.28,76729.73,0.0,0.99409,1e-05,0.80212]
[1779573606631,68.28,76724.57,0.0,0.99406,1e-05,0.80526]
[1779573607638,68.28,76722.55,0.0,0.99405,1e-05,0.8065]
[1779573608219,68.28,76722.55,0.0,0.99405,1e-05,0.8065]
[1779573608652,68.28,76721.85,0.0,0.99405,1e-05,0.80692]
[1779573609657,68.28,76732.6,0.0,0.9941,1e-05,0.80038]
[1779573610664,68.28,76735.42,0.0,0.99412,1e-05,0.79867]
[1779573611671,68.28,76738.04,0.0,0.99413,1e-05,0.79708]
[1779573611951,68.28,76738.04,0.0,0.99413,1e-05,0.79708]
[1779573611973,68.28,76738.04,0.0,0.99413,1e-05,0.79708]
[1779573612679,68.28,76741.63,0.0,0.99415,1e-05,0.79491]
[1779573617715,68.28,76746.17,0.0,0.99417,1e-05,0.79217]
[1779573620382,68.28,76744.78,0.0,0.99417,1e-05,0.79301]
[1779573620470,68.28,76744.78,0.0,0.99417,1e-05,0.79301]
[1779573623758,68.28,76748.32,0.0,0.99418,1e-05,0.79088]
[1779573625801,68.28,76748.99,0.0,0.99419,1e-05,0.79048]
[1779573625970,68.28,76748.35,0.0,0.99418,1e-05,0.79086]
[1779573628531,68.28,76748.12,0.0,0.99418,1e-05,0.791]
[1779573628720,68.28,76748.12,0.0,0.99418,1e-05,0.791]
[1779573628792,68.28,76748.13,0.0,0.99418,1e-05,0.791]
[1779573633829,68.28,76749.1,0.0,0.9942,1e-05,0.78901]
[1779573633999,68.28,76749.1,0.0,0.9942,1e-05,0.78901]
[1779573634219,68.28,76749.1,0.0,0.9942,1e-05,0.78901]
[1779573635843,68.28,76743.75,0.0,0.99417,1e-05,0.79222]
[1779573636796,68.28,76743.75,0.0,0.99417,1e-05,0.79222]
[1779573636850,68.28,76739.2,0.0,0.99415,1e-05,0.79496]
[1779573636972,68.28,76739.2,0.0,0.99415,1e-05,0.79496]
[1779573638496,68.28,76738.54,0.0,0.99414,1e-05,0.79536]
[1779573638719,68.28,76738.54,0.0,0.99414,1e-05,0.79536]
[1779573638864,68.28,76738.61,0.0,0.99414,1e-05,0.79532]
[1779573640877,68.28,76734.23,0.0,0.99412,1e-05,0.79797]
[1779573642317,68.28,76732.88,0.0,0.99412,1e-05,0.79879]
[1779573642470,68.28,76732.88,0.0,0.99412,1e-05,0.79879]
[1779573645913,68.28,76739.41,0.0,0.99415,1e-05,0.79484]
[1779573646920,68.28,76751.63,0.0,0.99421,1e-05,0.78749]
[1779573648034,68.28,76751.63,0.0,0.99421,1e-05,0.78749]
[1779573648113,68.28,76751.9,0.0,0.99421,1e-05,0.78733]
[1779573649561,68.28,76751.9,0.0,0.99421,1e-05,0.78733]
[1779573649621,68.28,76743.81,0.0,0.99417,1e-05,0.79219]
[1779573649941,68.28,76738.3,0.0,0.99414,1e-05,0.79551]
[1779573651955,68.28,76735.5,0.0,0.99413,1e-05,0.7972]
[1779573653403,68.28,76735.5,0.0,0.99413,1e-05,0.7972]
[1779573653470,68.28,76735.5,0.0,0.99413,1e-05,0.7972]
[1779573653570,68.28,76728.12,0.0,0.99409,1e-05,0.80168]
[1779573653969,68.28,76724.9,0.0,0.99407,1e-05,0.80364]
[1779573654975,68.28,76719.46,0.0,0.99405,1e-05,0.80696]
[1779573658389,68.28,76720.53,0.0,0.99405,1e-05,0.8063]
[1779573658469,68.28,76720.53,0.0,0.99405,1e-05,0.8063]
[1779573664042,68.28,76721.23,0.0,0.99406,1e-05,0.80588]
[1779573665049,68.28,76725.72,0.0,0.99408,1e-05,0.80314]
[1779573666103,68.28,76725.72,0.0,0.99408,1e-05,0.80314]
[1779573666222,68.28,76725.72,0.0,0.99408,1e-05,0.80314]
[1779573667063,68.28,76722.96,0.0,0.99406,1e-05,0.80482]
[1779573668865,68.28,76722.96,0.0,0.99406,1e-05,0.80482]
[1779573668971,68.28,76723.15,0.0,0.99406,1e-05,0.8047]
[1779573669080,68.28,76722.92,0.0,0.99406,1e-05,0.80484]
[1779573674115,68.28,76722.93,0.0,0.99406,1e-05,0.80484]
[1779573678143,68.28,76733.38,0.0,0.99412,1e-05,0.79848]
[1779573679128,68.28,76733.38,0.0,0.99412,1e-05,0.79848]
[1779573679221,68.28,76733.38,0.0,0.99412,1e-05,0.79848]
[1779573679276,68.28,76737.54,0.0,0.99414,1e-05,0.79597]
[1779573683844,68.28,76739.51,0.0,0.99415,1e-05,0.79478]
[1779573683971,68.28,76740.97,0.0,0.99416,1e-05,0.7939]
[1779573688624,68.28,76742.01,0.0,0.99416,1e-05,0.79327]
[1779573688718,68.28,76742.01,0.0,0.99416,1e-05,0.79327]
[1779573689069,68.28,76741.68,0.0,0.99416,1e-05,0.79347]
[1779573689224,68.28,76741.68,0.0,0.99416,1e-05,0.79347]
[1779573689325,68.28,76741.55,0.0,0.99416,1e-05,0.79355]
[1779573690227,68.28,76745.31,0.0,0.99418,1e-05,0.79128]
[1779573692521,68.28,76747.32,0.0,0.9942,1e-05,0.78867]
[1779573692719,68.28,76747.32,0.0,0.9942,1e-05,0.78867]
[1779573692748,68.28,76750.18,0.0,0.99421,1e-05,0.78696]
[1779573697525,68.28,76749.93,0.0,0.99421,1e-05,0.7871]
[1779573697718,68.28,76749.93,0.0,0.99421,1e-05,0.7871]
[1779573697785,68.28,76749.82,0.0,0.99421,1e-05,0.78717]
[1779573700080,68.28,76749.47,0.0,0.99421,1e-05,0.78738]
[1779573700219,68.28,76749.47,0.0,0.99421,1e-05,0.78738]
[1779573703497,68.28,76750.35,0.0,0.99421,1e-05,0.78685]
[1779573704117,68.28,76751.62,0.0,0.99422,1e-05,0.78609]
[1779573704219,68.28,76751.62,0.0,0.99422,1e-05,0.78609]
[1779573704325,68.28,76749.32,0.0,0.99421,1e-05,0.78747]
[1779573709360,68.28,76746.01,0.0,0.99419,1e-05,0.78945]
[1779573715402,68.28,76743.5,0.0,0.99418,1e-05,0.79096]
[1779573721445,68.28,76743.8,0.0,0.99418,1e-05,0.79078]
[1779573724466,68.28,76750.07,0.0,0.99421,1e-05,0.78702]
[1779573725473,68.28,76754.97,0.0,0.99424,1e-05,0.78409]
[1779573727487,68.28,76754.13,0.0,0.99423,1e-05,0.78459]
[1779573728494,68.28,76748.99,0.0,0.99421,1e-05,0.78767]
[1779573729501,68.28,76746.54,0.0,0.99419,1e-05,0.78914]
[1779573734536,68.28,76748.09,0.0,0.9942,1e-05,0.78821]
[1779573739571,68.28,76747.17,0.0,0.9942,1e-05,0.78876]
[1779573740578,68.28,76752.11,0.0,0.99422,1e-05,0.7858]
[1779573741585,68.28,76754.83,0.0,0.99424,1e-05,0.78418]
[1779573745613,68.28,76748.98,0.0,0.99421,1e-05,0.78767]
[1779573748634,68.28,76746.51,0.0,0.99419,1e-05,0.78915]
[1779573754676,68.28,76746.08,0.0,0.9942,1e-05,0.78801]
[1779573758704,68.28,76751.72,0.0,0.99423,1e-05,0.78463]
[1779573759711,68.28,76754.96,0.0,0.99425,1e-05,0.7827]
[1779573761724,68.28,76749.45,0.0,0.99422,1e-05,0.78599]
[1779573764747,68.28,76764.51,0.0,0.99429,0.0,0.77703]
[1779573765753,68.28,76768.48,0.0,0.99431,0.0,0.77468]
[1779573770788,68.28,76766.94,0.0,0.99431,0.0,0.77559]
[1779573771794,68.28,76770.84,0.0,0.99433,0.0,0.77328]
[1779573772802,68.28,76775.62,0.0,0.99435,0.0,0.77047]
[1779573776829,68.28,76772.86,0.0,0.99434,0.0,0.77209]
[1779573781866,68.28,76770.28,0.0,0.99432,0.0,0.77361]
[1779573782872,68.28,76764.48,0.0,0.99429,0.0,0.77704]
[1779573783879,68.28,76769.31,0.0,0.99432,0.0,0.77419]
[1779573786899,68.28,76772.81,0.0,0.99434,0.0,0.77212]
[1779573787907,68.28,76775.54,0.0,0.99435,0.0,0.77052]
[1779573788914,68.28,76773.12,0.0,0.99434,0.0,0.77194]
[1779573792942,68.28,76776.91,0.0,0.99436,0.0,0.76971]
[1779573793950,68.28,76780.17,0.0,0.99437,0.0,0.7678]
[1779573796974,68.28,76786.66,0.0,0.9944,0.0,0.764]
[1779573797700,68.28,76786.66,0.0,0.9944,0.0,0.764]
[1779573800637,68.28,76786.44,0.0,0.9944,0.0,0.76413]
[1779573802006,68.28,76783.35,0.0,0.99439,0.0,0.76593]
[1779573803175,68.28,76782.41,0.0,0.99438,0.0,0.76648]
[1779573803220,68.28,76782.41,0.0,0.99438,0.0,0.76648]
[1779573804020,68.28,76781.0,0.0,0.99438,0.0,0.76731]
[1779573808048,68.28,76778.2,0.0,0.99436,0.0,0.76895]
[1779573811072,68.28,76777.17,0.0,0.99437,0.0,0.76818]
[1779573812472,68.28,76778.88,0.0,0.99438,0.0,0.76717]
[1779573816447,68.28,76779.35,0.0,0.99438,0.0,0.7669]
[1779573816473,68.28,76779.35,0.0,0.99438,0.0,0.7669]
[1779573818117,68.28,76778.81,0.0,0.99438,0.0,0.76722]
[1779573820985,68.28,76778.82,0.0,0.99438,0.0,0.76721]
[1779573821141,68.28,76785.96,0.0,0.99441,0.0,0.76303]
[1779573824826,68.28,76783.62,0.0,0.9944,0.0,0.7644]
[1779573824973,68.28,76783.62,0.0,0.9944,0.0,0.7644]
[1779573825049,68.28,76781.12,0.0,0.99439,0.0,0.76586]
[1779573830202,68.28,76786.47,0.0,0.99441,0.0,0.76274]
[1779573831209,68.28,76790.85,0.0,0.99443,0.0,0.76019]
[1779573833224,68.28,76793.43,0.0,0.99445,0.0,0.75869]
[1779573838260,68.28,76793.7,0.0,0.99445,0.0,0.75853]
[1779573839268,68.28,76784.89,0.0,0.99441,0.0,0.76366]
[1779573840276,68.28,76784.85,0.0,0.99441,0.0,0.76368]
[1779573845312,68.28,76786.71,0.0,0.99441,0.0,0.7626]
[1779573848333,68.28,76791.99,0.0,0.99444,0.0,0.75952]
[1779573849340,68.28,76796.6,0.0,0.99446,0.0,0.75685]
[1779573852361,68.28,76792.05,0.0,0.99444,0.0,0.75949]
[1779573857396,68.28,76792.51,0.0,0.99444,0.0,0.75922]
[1779573859410,68.28,76788.61,0.0,0.99442,0.0,0.76149]
[1779573862431,68.28,76790.97,0.0,0.99444,0.0,0.76012]
[1779573867466,68.28,76793.38,0.0,0.99445,0.0,0.75872]
[1779573868473,68.28,76787.95,0.0,0.99442,0.0,0.76187]
[1779573871494,68.28,76783.06,0.0,0.99441,0.0,0.76335]
[1779573876529,68.28,76780.83,0.0,0.9944,0.0,0.76466]
[1779573878543,68.28,76783.59,0.0,0.99441,0.0,0.76304]
[1779573879550,68.28,76791.94,0.0,0.99445,0.0,0.75819]
[1779573881567,68.28,76792.97,0.0,0.99445,0.0,0.75759]
[1779573882574,68.28,76795.52,0.0,0.99447,0.0,0.75611]
[1779573884588,68.28,76790.86,0.0,0.99444,0.0,0.75881]
[1779573889623,68.28,76789.97,0.0,0.99444,0.0,0.75933]
[1779573894658,68.28,76792.03,0.0,0.99445,0.0,0.75813]
[1779573899693,68.28,76791.92,0.0,0.99445,0.0,0.7582]
[1779573901707,68.28,76785.25,0.0,0.99442,0.0,0.76208]
[1779573902714,68.28,76779.06,0.0,0.99439,0.0,0.76569]
[1779573903721,68.28,76769.64,0.0,0.99434,0.0,0.77122]
[1779573905736,68.28,76772.28,0.0,0.99435,0.0,0.76967]
[1779573906996,68.28,76768.76,0.0,0.99434,0.0,0.77174]
[1779573907750,68.28,76764.44,0.0,0.99431,0.0,0.77429]
[1779573913048,68.28,76763.6,0.0,0.99431,0.0,0.77478]
[1779573913077,68.28,76761.04,0.0,0.9943,0.0,0.7763]
[1779573913792,68.28,76758.26,0.0,0.99428,0.0,0.77795]
[1779573914799,68.28,76752.94,0.0,0.99426,1e-05,0.78111]
[1779573916043,68.28,76752.94,0.0,0.99426,1e-05,0.78111]
[1779573916126,68.28,76749.18,0.0,0.99424,1e-05,0.78335]
[1779573916812,68.28,76746.11,0.0,0.99422,1e-05,0.78518]
[1779573918473,68.28,76745.83,0.0,0.99422,1e-05,0.78535]
[1779573921683,68.28,76745.87,0.0,0.99422,1e-05,0.78532]
[1779573921719,68.28,76745.87,0.0,0.99422,1e-05,0.78532]
[1779573921847,68.28,76745.79,0.0,0.99422,1e-05,0.78537]
[1779573923861,68.28,76743.04,0.0,0.99421,1e-05,0.78702]
[1779573929904,68.28,76743.84,0.0,0.99421,1e-05,0.78654]
[1779573931926,68.28,76743.84,0.0,0.99421,1e-05,0.78654]
[1779573931973,68.28,76743.84,0.0,0.99421,1e-05,0.78654]
[1779573935946,68.28,76739.27,0.0,0.9942,1e-05,0.78787]
[1779573936953,68.28,76731.97,0.0,0.99416,1e-05,0.79226]
[1779573938518,68.28,76732.52,0.0,0.99416,1e-05,0.79193]
[1779573938727,68.28,76732.52,0.0,0.99416,1e-05,0.79193]
[1779573938967,68.28,76732.6,0.0,0.99416,1e-05,0.79188]
[1779573941988,68.28,76729.35,0.0,0.99415,1e-05,0.79384]
[1779573942469,68.28,76729.35,0.0,0.99415,1e-05,0.79384]
[1779573942995,68.28,76722.61,0.0,0.99411,1e-05,0.79792]
[1779573946016,68.28,76718.31,0.0,0.99409,1e-05,0.80053]
[1779573948032,68.28,76721.52,0.0,0.99411,1e-05,0.79858]
[1779573949038,68.28,76729.51,0.0,0.99415,1e-05,0.79375]
[1779573950928,68.28,76728.55,0.0,0.99414,1e-05,0.79433]
[1779573950975,68.28,76728.55,0.0,0.99414,1e-05,0.79433]
[1779573951051,68.28,76728.88,0.0,0.99415,1e-05,0.79413]
[1779573954011,68.28,76728.47,0.0,0.99414,1e-05,0.79437]
[1779573954230,68.28,76723.42,0.0,0.99412,1e-05,0.79743]
[1779573955079,68.28,76719.45,0.0,0.9941,1e-05,0.79984]
[1779573956666,68.28,76718.9,0.0,0.99409,1e-05,0.80017]
[1779573956721,68.28,76718.9,0.0,0.99409,1e-05,0.80017]
[1779573957092,68.28,76720.94,0.0,0.9941,1e-05,0.79893]
[1779573962128,68.28,76722.11,0.0,0.99411,1e-05,0.79822]
[1779573963135,68.28,76714.61,0.0,0.99407,1e-05,0.80278]
[1779573968170,68.28,76706.38,0.0,0.99403,1e-05,0.80781]
[1779573969177,68.28,76704.01,0.0,0.99402,1e-05,0.80927]
[1779573974212,68.28,76703.02,0.0,0.99401,1e-05,0.80987]
[1779573976247,68.28,76687.32,0.0,0.99393,1e-05,0.81956]
[1779573977254,68.28,76694.82,0.0,0.99397,1e-05,0.81492]
[1779573979268,68.28,76692.07,0.0,0.99395,1e-05,0.81662]
[1779573984303,68.28,76692.51,0.0,0.99396,1e-05,0.81635]
[1779573985224,68.28,76692.51,0.0,0.99396,1e-05,0.81635]
[1779573986317,68.28,76696.67,0.0,0.99398,1e-05,0.81378]
[1779573991352,68.28,76697.91,0.0,0.994,1e-05,0.81158]
[1779573993730,68.28,76697.36,0.0,0.99399,1e-05,0.81192]
[1779573993970,68.28,76697.36,0.0,0.99399,1e-05,0.81192]
[1779573994076,68.28,76697.36,0.0,0.99399,1e-05,0.81192]
[1779573995221,68.28,76697.36,0.0,0.99399,1e-05,0.81192]
[1779573995268,68.28,76699.93,0.0,0.99401,1e-05,0.81034]
[1779573995380,68.28,76703.06,0.0,0.99402,1e-05,0.80841]
[1779573998594,68.28,76704.17,0.0,0.99403,1e-05,0.80773]
[1779573998719,68.28,76704.17,0.0,0.99403,1e-05,0.80773]
[1779573998818,68.28,76705.78,0.0,0.99404,1e-05,0.80675]
[1779574003436,68.28,76710.14,0.0,0.99406,1e-05,0.80408]
[1779574007299,68.28,76711.06,0.0,0.99406,1e-05,0.80352]
[1779574007470,68.28,76710.83,0.0,0.99406,1e-05,0.80366]
[1779574011055,68.28,76710.76,0.0,0.99406,1e-05,0.8037]
[1779574011225,68.28,76710.76,0.0,0.99406,1e-05,0.8037]
[1779574011262,68.28,76717.57,0.0,0.9941,1e-05,0.79956]
[1779574011800,68.28,76717.57,0.0,0.9941,1e-05,0.79956]
[1779574011969,68.28,76717.57,0.0,0.9941,1e-05,0.79956]
[1779574014517,68.28,76722.76,0.0,0.99412,1e-05,0.79641]
[1779574015991,68.28,76722.76,0.0,0.99412,1e-05,0.79641]
[1779574016224,68.28,76722.76,0.0,0.99412,1e-05,0.79641]
[1779574016321,68.28,76724.53,0.0,0.99413,1e-05,0.79534]
[1779574016946,68.28,76724.53,0.0,0.99413,1e-05,0.79534]
[1779574016973,68.28,76724.53,0.0,0.99413,1e-05,0.79534]
[1779574020563,68.28,76728.29,0.0,0.99415,1e-05,0.79307]
[1779574021570,68.28,76730.85,0.0,0.99417,1e-05,0.79152]
[1779574023171,68.28,76730.85,0.0,0.99417,1e-05,0.79152]
[1779574023226,68.28,76730.85,0.0,0.99417,1e-05,0.79152]
[1779574023324,68.28,76732.12,0.0,0.99417,1e-05,0.79076]
[1779574024591,68.28,76729.84,0.0,0.99416,1e-05,0.79213]
[1779574025598,68.28,76726.75,0.0,0.99414,1e-05,0.794]
[1779574026605,68.28,76719.42,0.0,0.99411,1e-05,0.79843]
[1779574027612,68.28,76716.63,0.0,0.99409,1e-05,0.80013]
[1779574028642,68.28,76716.63,0.0,0.99409,1e-05,0.80013]
[1779574028720,68.28,76716.63,0.0,0.99409,1e-05,0.80013]
[1779574034661,68.28,76715.58,0.0,0.99409,1e-05,0.80077]
[1779574039696,68.28,76708.31,0.0,0.99405,1e-05,0.8052]
[1779574041618,68.28,76709.15,0.0,0.99405,1e-05,0.80469]
[1779574041723,68.28,76709.15,0.0,0.99405,1e-05,0.80469]
[1779574041792,68.28,76709.12,0.0,0.99405,1e-05,0.80471]
[1779574042906,68.28,76709.12,0.0,0.99405,1e-05,0.80471]
[1779574042970,68.28,76709.12,0.0,0.99405,1e-05,0.80471]
[1779574045738,68.28,76705.5,0.0,0.99404,1e-05,0.80692]
[1779574047438,68.28,76706.99,0.0,0.99404,1e-05,0.80601]
[1779574047471,68.28,76706.99,0.0,0.99404,1e-05,0.80601]
[1779574047758,68.28,76710.4,0.0,0.99406,1e-05,0.80392]
[1779574048764,68.28,76714.43,0.0,0.99408,1e-05,0.80147]
[1779574049719,68.28,76714.43,0.0,0.99408,1e-05,0.80147]
[1779574049969,68.28,76714.43,0.0,0.99408,1e-05,0.80147]
[1779574057828,68.28,76714.57,0.0,0.99409,1e-05,0.79996]
[1779574059842,68.28,76712.17,0.0,0.99408,1e-05,0.80142]
[1779574062900,68.28,76713.09,0.0,0.99408,1e-05,0.80086]
[1779574062973,68.28,76713.09,0.0,0.99408,1e-05,0.80086]
[1779574063001,68.28,76710.33,0.0,0.99407,1e-05,0.80254]
[1779574063832,68.28,76710.33,0.0,0.99407,1e-05,0.80254]
[1779574063969,68.28,76710.33,0.0,0.99407,1e-05,0.80254]
[1779574067898,68.28,76713.85,0.0,0.99409,1e-05,0.8004]
[1779574068678,68.28,76713.85,0.0,0.99409,1e-05,0.8004]
[1779574068722,68.28,76713.85,0.0,0.99409,1e-05,0.8004]
[1779574068905,68.28,76716.03,0.0,0.9941,1e-05,0.79907]
[1779574069606,68.28,76716.03,0.0,0.9941,1e-05,0.79907]
[1779574069719,68.28,76716.03,0.0,0.9941,1e-05,0.79907]
[1779574075960,68.28,76716.01,0.0,0.9941,1e-05,0.79908]
[1779574080405,68.28,76714.0,0.0,0.99409,1e-05,0.8003]
[1779574079988,68.28,76711.01,0.0,0.99407,1e-05,0.80212]
[1779574080471,68.28,76711.01,0.0,0.99407,1e-05,0.80212]
[1779574080605,68.28,76711.01,0.0,0.99407,1e-05,0.80212]
[1779574081447,68.28,76711.01,0.0,0.99407,1e-05,0.80212]
[1779574081470,68.28,76711.01,0.0,0.99407,1e-05,0.80212]
[1779574087425,68.28,76708.48,0.0,0.99406,1e-05,0.80367]
[1779574093080,68.28,76706.13,0.0,0.99405,1e-05,0.8051]
[1779574094264,68.28,76706.13,0.0,0.99405,1e-05,0.8051]
[1779574094372,68.28,76705.18,0.0,0.99404,1e-05,0.80568]
[1779574094469,68.28,76705.18,0.0,0.99404,1e-05,0.80568]
[1779574095095,68.28,76699.02,0.0,0.99401,1e-05,0.80946]
[1779574096044,68.28,76699.02,0.0,0.99401,1e-05,0.80946]
[1779574096221,68.28,76699.02,0.0,0.99401,1e-05,0.80946]
[1779574102057,68.28,76700.2,0.0,0.99402,1e-05,0.80873]
[1779574106457,68.28,76701.89,0.0,0.99403,1e-05,0.8077]
[1779574106475,68.28,76701.89,0.0,0.99403,1e-05,0.8077]
[1779574107304,68.28,76701.89,0.0,0.99403,1e-05,0.8077]
[1779574107406,68.28,76701.89,0.0,0.99403,1e-05,0.8077]
[1779574107471,68.28,76701.89,0.0,0.99403,1e-05,0.8077]
[1779574113221,68.28,76702.08,0.0,0.99404,1e-05,0.80615]
[1779574116371,68.28,76701.27,0.0,0.99403,1e-05,0.80665]
[1779574116472,68.28,76701.27,0.0,0.99403,1e-05,0.80665]
[1779574117249,68.28,76701.65,0.0,0.99404,1e-05,0.80641]
[1779574117599,68.28,76701.65,0.0,0.99404,1e-05,0.80641]
[1779574117720,68.28,76701.65,0.0,0.99404,1e-05,0.80641]
[1779574120270,68.28,76696.55,0.0,0.99401,1e-05,0.80954]
[1779574121221,68.28,76696.55,0.0,0.99401,1e-05,0.80954]
[1779574121308,68.28,76691.64,0.0,0.99398,1e-05,0.81256]
[1779574121470,68.28,76691.64,0.0,0.99398,1e-05,0.81256]
[1779574122284,68.28,76690.5,0.0,0.99398,1e-05,0.81326]
[1779574122549,68.28,76690.5,0.0,0.99398,1e-05,0.81326]
[1779574122722,68.28,76690.5,0.0,0.99398,1e-05,0.81326]
[1779574123291,68.28,76680.47,0.0,0.99392,1e-05,0.81947]
[1779574124298,68.28,76679.95,0.0,0.99392,1e-05,0.81979]
[1779574126732,68.28,76678.81,0.0,0.99392,1e-05,0.8205]
[1779574126974,68.28,76678.81,0.0,0.99392,1e-05,0.8205]
[1779574127343,68.28,76678.81,0.0,0.99392,1e-05,0.8205]
[1779574127442,68.28,76677.16,0.0,0.99391,1e-05,0.82153]
[1779574127471,68.28,76677.16,0.0,0.99391,1e-05,0.82153]
[1779574131347,68.28,76667.66,0.0,0.99386,1e-05,0.82745]
[1779574132353,68.28,76664.71,0.0,0.99384,1e-05,0.8293]
[1779574134278,68.28,76663.53,0.0,0.99383,1e-05,0.83004]
[1779574134368,68.28,76661.68,0.0,0.99382,1e-05,0.8312]
[1779574134477,68.28,76661.68,0.0,0.99382,1e-05,0.8312]
[1779574135375,68.28,76663.37,0.0,0.99383,1e-05,0.83014]
[1779574136389,68.28,76675.95,0.0,0.9939,1e-05,0.82228]
[1779574137395,68.28,76677.67,0.0,0.99391,1e-05,0.82121]
[1779574139149,68.28,76675.97,0.0,0.9939,1e-05,0.82227]
[1779574139225,68.28,76675.97,0.0,0.9939,1e-05,0.82227]
[1779574140519,68.28,76677.12,0.0,0.99391,1e-05,0.82155]
[1779574140720,68.28,76677.12,0.0,0.99391,1e-05,0.82155]
[1779574141422,68.28,76675.64,0.0,0.9939,1e-05,0.82247]
[1779574142429,68.28,76671.05,0.0,0.99387,1e-05,0.82533]
[1779574143603,68.28,76670.64,0.0,0.99387,1e-05,0.82559]
[1779574143724,68.28,76670.64,0.0,0.99387,1e-05,0.82559]
[1779574148897,68.28,76670.81,0.0,0.99387,1e-05,0.82548]
[1779574148969,68.28,76670.81,0.0,0.99387,1e-05,0.82548]
[1779574149320,68.28,76670.81,0.0,0.99387,1e-05,0.82548]
[1779574149473,68.28,76670.81,0.0,0.99387,1e-05,0.82548]
[1779574149356,68.28,76670.81,0.0,0.99387,1e-05,0.82548]
[1779574153816,68.28,76669.16,0.0,0.99386,1e-05,0.82652]
[1779574153970,68.28,76669.16,0.0,0.99386,1e-05,0.82652]
[1779574154070,68.28,76668.59,0.0,0.99386,1e-05,0.82687]
[1779574154678,68.28,76668.59,0.0,0.99386,1e-05,0.82687]
[1779574154721,68.28,76668.59,0.0,0.99386,1e-05,0.82687]
[1779574154735,68.28,76671.19,0.0,0.99388,1e-05,0.82525]
[1779574161677,68.28,76671.37,0.0,0.99388,1e-05,0.82513]
[1779574164585,68.28,76668.43,0.0,0.99386,1e-05,0.82697]
[1779574165881,68.28,76668.43,0.0,0.99386,1e-05,0.82697]
[1779574165975,68.28,76668.43,0.0,0.99386,1e-05,0.82697]
[1779574165982,68.28,76666.07,0.0,0.99385,1e-05,0.82845]
[1779574167196,68.28,76666.07,0.0,0.99385,1e-05,0.82845]
[1779574167241,68.28,76666.07,0.0,0.99385,1e-05,0.82845]
[1779574167290,68.28,76664.48,0.0,0.99384,1e-05,0.82945]
[1779574167607,68.28,76662.7,0.0,0.99383,1e-05,0.83056]
[1779574169621,68.28,76667.49,0.0,0.99386,1e-05,0.82756]
[1779574170657,68.28,76667.49,0.0,0.99386,1e-05,0.82756]
[1779574170723,68.28,76667.49,0.0,0.99386,1e-05,0.82756]
[1779574170820,68.28,76670.04,0.0,0.99387,1e-05,0.82597]
[1779574176670,68.28,76669.25,0.0,0.99388,1e-05,0.825]
[1779574177650,68.28,76669.25,0.0,0.99388,1e-05,0.825]
[1779574177720,68.28,76669.25,0.0,0.99388,1e-05,0.825]
[1779574177819,68.28,76664.84,0.0,0.99385,1e-05,0.82776]
[1779574178543,68.28,76664.84,0.0,0.99385,1e-05,0.82776]
[1779574178722,68.28,76664.84,0.0,0.99385,1e-05,0.82776]
[1779574180698,68.28,76663.23,0.0,0.99384,1e-05,0.82877]
[1779574181526,68.28,76663.23,0.0,0.99384,1e-05,0.82877]
[1779574181722,68.28,76663.23,0.0,0.99384,1e-05,0.82877]
[1779574181930,68.28,76663.23,0.0,0.99384,1e-05,0.82877]
[1779574181975,68.28,76663.23,0.0,0.99384,1e-05,0.82877]
[1779574182029,68.28,76663.58,0.0,0.99385,1e-05,0.82855]
[1779574182712,68.28,76661.69,0.0,0.99384,1e-05,0.82973]
[1779574187746,68.28,76659.15,0.0,0.99382,1e-05,0.83133]
[1779574191137,68.28,76658.39,0.0,0.99382,1e-05,0.83181]
[1779574191221,68.28,76658.39,0.0,0.99382,1e-05,0.83181]
[1779574191354,68.28,76657.28,0.0,0.99381,1e-05,0.83251]
[1779574192013,68.28,76657.28,0.0,0.99381,1e-05,0.83251]
[1779574192220,68.28,76657.28,0.0,0.99381,1e-05,0.83251]
[1779574193789,68.28,76654.12,0.0,0.99379,1e-05,0.8345]
[1779574194796,68.28,76652.76,0.0,0.99379,1e-05,0.83535]
[1779574198624,68.28,76652.47,0.0,0.99379,1e-05,0.83554]
[1779574198720,68.28,76652.47,0.0,0.99379,1e-05,0.83554]
[1779574198824,68.28,76651.35,0.0,0.99378,1e-05,0.83624]
[1779574199831,68.28,76649.49,0.0,0.99377,1e-05,0.83742]
[1779574200934,68.28,76649.49,0.0,0.99377,1e-05,0.83742]
[1779574200973,68.28,76649.49,0.0,0.99377,1e-05,0.83742]
[1779574202852,68.28,76646.65,0.0,0.99375,1e-05,0.83922]
[1779574205789,68.28,76646.77,0.0,0.99376,1e-05,0.83914]
[1779574205974,68.28,76646.77,0.0,0.99376,1e-05,0.83914]
[1779574207789,68.28,76645.51,0.0,0.99375,1e-05,0.83994]
[1779574207987,68.28,76645.51,0.0,0.99375,1e-05,0.83994]
[1779574208088,68.28,76644.25,0.0,0.99374,1e-05,0.84074]
[1779574208896,68.28,76640.43,0.0,0.99372,1e-05,0.84317]
[1779574209902,68.28,76637.21,0.0,0.9937,1e-05,0.84522]
[1779574210961,68.28,76637.21,0.0,0.9937,1e-05,0.84522]
[1779574210971,68.28,76637.21,0.0,0.9937,1e-05,0.84522]
[1779574211070,68.28,76639.07,0.0,0.99371,1e-05,0.84403]
[1779574212569,68.28,76639.07,0.0,0.99371,1e-05,0.84403]
[1779574212724,68.28,76639.07,0.0,0.99371,1e-05,0.84403]
[1779574214938,68.28,76637.36,0.0,0.9937,1e-05,0.84512]
[1779574215945,68.28,76635.79,0.0,0.9937,1e-05,0.84612]
[1779574217552,68.28,76635.79,0.0,0.9937,1e-05,0.84612]
[1779574217720,68.28,76636.77,0.0,0.9937,1e-05,0.8455]
[1779574218966,68.28,76635.29,0.0,0.99369,1e-05,0.84644]
[1779574222392,68.28,76634.84,0.0,0.99369,1e-05,0.84673]
[1779574222473,68.28,76634.84,0.0,0.99369,1e-05,0.84673]
[1779574222432,68.28,76637.51,0.0,0.9937,1e-05,0.84503]
[1779574223220,68.28,76637.51,0.0,0.9937,1e-05,0.84503]
[1779574223282,68.28,76637.0,0.0,0.9937,1e-05,0.84535]
[1779574228029,68.28,76642.23,0.0,0.99373,1e-05,0.84202]
[1779574228810,68.28,76642.23,0.0,0.99373,1e-05,0.84202]
[1779574228972,68.28,76642.23,0.0,0.99373,1e-05,0.84202]
[1779574231825,68.28,76643.28,0.0,0.99375,1e-05,0.83988]
[1779574231970,68.28,76643.28,0.0,0.99375,1e-05,0.83988]
[1779574232064,68.28,76643.43,0.0,0.99375,1e-05,0.83978]
[1779574237100,68.28,76643.33,0.0,0.99375,1e-05,0.83985]
[1779574238614,68.28,76643.33,0.0,0.99375,1e-05,0.83985]
[1779574238723,68.28,76643.33,0.0,0.99375,1e-05,0.83985]
[1779574245155,68.28,76642.63,0.0,0.99374,1e-05,0.84029]
[1779574247427,68.28,76642.2,0.0,0.99374,1e-05,0.84056]
[1779574247473,68.28,76642.2,0.0,0.99374,1e-05,0.84056]
[1779574248700,68.28,76642.71,0.0,0.99374,1e-05,0.84024]
[1779574248721,68.28,76642.71,0.0,0.99374,1e-05,0.84024]
[1779574249184,68.28,76643.09,0.0,0.99375,1e-05,0.84]
[1779574254220,68.28,76640.5,0.0,0.99373,1e-05,0.84164]
[1779574255503,68.28,76640.5,0.0,0.99373,1e-05,0.84164]
[1779574255725,68.28,76640.53,0.0,0.99373,1e-05,0.84162]
[1779574261269,68.28,76640.71,0.0,0.99373,1e-05,0.84151]
[1779574262567,68.28,76640.71,0.0,0.99373,1e-05,0.84151]
[1779574262724,68.28,76640.14,0.0,0.99373,1e-05,0.84187]
[1779574263283,68.28,76636.43,0.0,0.99371,1e-05,0.84423]
[1779574264088,68.28,76636.43,0.0,0.99371,1e-05,0.84423]
[1779574264220,68.28,76636.43,0.0,0.99371,1e-05,0.84423]
[1779574264290,68.28,76634.14,0.0,0.9937,1e-05,0.84569]
[1779574269325,68.28,76633.16,0.0,0.99369,1e-05,0.84632]
[1779574273682,68.28,76632.34,0.0,0.99369,1e-05,0.84684]
[1779574273720,68.28,76632.34,0.0,0.99369,1e-05,0.84684]
[1779574275204,68.28,76632.44,0.0,0.99369,1e-05,0.84678]
[1779574275218,68.28,76632.44,0.0,0.99369,1e-05,0.84678]
[1779574275305,68.28,76632.44,0.0,0.99369,1e-05,0.84678]
[1779574276374,68.28,76628.77,0.0,0.99367,1e-05,0.84912]
[1779574277583,68.28,76628.77,0.0,0.99367,1e-05,0.84912]
[1779574277721,68.28,76628.94,0.0,0.99367,1e-05,0.84901]
[1779574282901,68.28,76626.8,0.0,0.99366,1e-05,0.85038]
[1779574282974,68.28,76626.8,0.0,0.99366,1e-05,0.85038]
[1779574283423,68.28,76626.86,0.0,0.99366,1e-05,0.85035]
[1779574287451,68.28,76622.57,0.0,0.99363,1e-05,0.8531]
[1779574288045,68.28,76622.57,0.0,0.99363,1e-05,0.8531]
[1779574288223,68.28,76622.57,0.0,0.99363,1e-05,0.8531]
[1779574290472,68.28,76625.32,0.0,0.99365,1e-05,0.85133]
[1779574295507,68.28,76623.21,0.0,0.99365,1e-05,0.8512]
[1779574297059,68.28,76622.36,0.0,0.99364,1e-05,0.85174]
[1779574297221,68.28,76622.36,0.0,0.99364,1e-05,0.85174]
[1779574298494,68.28,76622.36,0.0,0.99364,1e-05,0.85174]
[1779574298570,68.28,76622.36,0.0,0.99364,1e-05,0.85174]
[1779574298721,68.28,76622.36,0.0,0.99364,1e-05,0.85174]
[1779574301549,68.28,76617.28,0.0,0.99362,1e-05,0.85501]
[1779574303204,68.28,76616.46,0.0,0.99361,1e-05,0.85554]
[1779574303219,68.28,76616.46,0.0,0.99361,1e-05,0.85554]
[1779574308598,68.28,76617.04,0.0,0.99361,1e-05,0.85516]
[1779574310611,68.28,76623.33,0.0,0.99365,1e-05,0.85112]
[1779574311642,68.28,76623.33,0.0,0.99365,1e-05,0.85112]
[1779574311643,68.28,76626.19,0.0,0.99366,1e-05,0.84929]
[1779574311722,68.28,76626.19,0.0,0.99366,1e-05,0.84929]
[1779574313085,68.28,76626.69,0.0,0.99367,1e-05,0.84897]
[1779574313223,68.28,76626.69,0.0,0.99367,1e-05,0.84897]
[1779574313320,68.28,76626.69,0.0,0.99367,1e-05,0.84897]
[1779574316813,68.28,76628.2,0.0,0.99368,1e-05,0.848]
[1779574316974,68.28,76628.2,0.0,0.99368,1e-05,0.848]
[1779574322039,68.28,76627.32,0.0,0.99367,1e-05,0.84856]
[1779574322223,68.28,76627.32,0.0,0.99367,1e-05,0.84856]
[1779574322322,68.28,76627.82,0.0,0.99367,1e-05,0.84824]
[1779574327732,68.28,76627.96,0.0,0.99367,1e-05,0.84815]
[1779574336512,68.28,76627.92,0.0,0.99367,1e-05,0.84818]
[1779574336720,68.28,76628.14,0.0,0.99367,1e-05,0.84804]
[1779574341831,68.28,76626.42,0.0,0.99367,1e-05,0.84914]
[1779574345230,68.28,76626.41,0.0,0.99367,1e-05,0.84915]
[1779574345470,68.28,76626.41,0.0,0.99367,1e-05,0.84915]
[1779574345482,68.28,76626.93,0.0,0.99367,1e-05,0.84881]
[1779574350018,68.28,76625.33,0.0,0.99366,1e-05,0.84984]
[1779574350224,68.28,76625.33,0.0,0.99366,1e-05,0.84984]
[1779574350325,68.28,76620.18,0.0,0.99363,1e-05,0.85314]
[1779574350894,68.28,76614.87,0.0,0.9936,1e-05,0.85656]
[1779574355929,68.28,76614.59,0.0,0.99361,1e-05,0.85525]
[1779574360964,68.28,76613.09,0.0,0.9936,1e-05,0.85621]
[1779574362379,68.28,76613.09,0.0,0.9936,1e-05,0.85621]
[1779574362470,68.28,76613.09,0.0,0.9936,1e-05,0.85621]
[1779574362539,68.28,76615.81,0.0,0.99362,1e-05,0.85446]
[1779574365308,68.28,76615.2,0.0,0.99361,1e-05,0.85485]
[1779574365472,68.28,76615.2,0.0,0.99361,1e-05,0.85485]
[1779574365521,68.28,76615.2,0.0,0.99361,1e-05,0.85485]
[1779574365999,68.28,76612.71,0.0,0.9936,1e-05,0.85646]
[1779574371036,68.28,76610.79,0.0,0.99359,1e-05,0.8577]
[1779574372358,68.28,76607.64,0.0,0.99357,1e-05,0.85973]
[1779574373222,68.28,76607.64,0.0,0.99357,1e-05,0.85973]
[1779574373321,68.28,76605.08,0.0,0.99356,1e-05,0.86139]
[1779574374058,68.28,76595.93,0.0,0.99351,1e-05,0.86734]
[1779574375065,68.28,76596.46,0.0,0.99351,1e-05,0.86699]
[1779574376072,68.28,76602.51,0.0,0.99354,1e-05,0.86306]
[1779574377419,68.28,76602.51,0.0,0.99354,1e-05,0.86306]
[1779574377475,68.28,76602.51,0.0,0.99354,1e-05,0.86306]
[1779574377520,68.28,76601.91,0.0,0.99354,1e-05,0.86345]
[1779574383165,68.28,76605.42,0.0,0.99356,1e-05,0.86117]
[1779574385179,68.28,76608.07,0.0,0.99357,1e-05,0.85945]
[1779574387125,68.28,76608.07,0.0,0.99357,1e-05,0.85945]
[1779574387221,68.28,76608.07,0.0,0.99357,1e-05,0.85945]
[1779574392228,68.28,76610.48,0.0,0.99359,1e-05,0.8579]
[1779574394242,68.28,76615.0,0.0,0.99361,1e-05,0.85498]
[1779574396170,68.28,76615.0,0.0,0.99361,1e-05,0.85498]
[1779574396222,68.28,76615.0,0.0,0.99361,1e-05,0.85498]
[1779574396374,68.28,76615.12,0.0,0.99361,1e-05,0.8549]
[1779574400284,68.28,76612.06,0.0,0.9936,1e-05,0.85688]
[1779574403220,68.28,76611.71,0.0,0.9936,1e-05,0.8571]
[1779574405142,68.28,76610.68,0.0,0.99359,1e-05,0.85777]
[1779574405221,68.28,76610.68,0.0,0.99359,1e-05,0.85777]
[1779574405319,68.28,76611.58,0.0,0.99359,1e-05,0.85719]
[1779574410354,68.28,76612.33,0.0,0.9936,1e-05,0.8567]
[1779574415167,68.28,76614.17,0.0,0.99362,1e-05,0.85402]
[1779574415222,68.28,76614.17,0.0,0.99362,1e-05,0.85402]
[1779574420326,68.28,76613.0,0.0,0.99361,1e-05,0.85477]
[1779574420471,68.28,76613.0,0.0,0.99361,1e-05,0.85477]
[1779574420594,68.28,76613.0,0.0,0.99361,1e-05,0.85477]
[1779574420719,68.28,76613.0,0.0,0.99361,1e-05,0.85477]
[1779574420696,68.28,76612.83,0.0,0.99361,1e-05,0.85488]
[1779574428482,68.28,76613.67,0.0,0.99362,1e-05,0.85434]
[1779574430145,68.28,76614.81,0.0,0.99362,1e-05,0.85361]
[1779574430224,68.28,76614.81,0.0,0.99362,1e-05,0.85361]
[1779574430607,68.28,76614.81,0.0,0.99362,1e-05,0.85361]
[1779574430720,68.28,76614.81,0.0,0.99362,1e-05,0.85361]
[1779574430692,68.28,76614.89,0.0,0.99362,1e-05,0.85356]
[1779574436538,68.28,76616.26,0.0,0.99363,1e-05,0.85268]
[1779574441574,68.28,76615.81,0.0,0.99363,1e-05,0.85296]
[1779574443115,68.28,76616.59,0.0,0.99363,1e-05,0.85246]
[1779574443226,68.28,76616.59,0.0,0.99363,1e-05,0.85246]
[1779574443697,68.28,76616.59,0.0,0.99363,1e-05,0.85246]
[1779574443718,68.28,76616.59,0.0,0.99363,1e-05,0.85246]
[1779574443798,68.28,76615.89,0.0,0.99363,1e-05,0.85291]
[1779574449630,68.28,76614.15,0.0,0.99362,1e-05,0.85403]
[1779574451644,68.28,76611.05,0.0,0.9936,1e-05,0.85603]
[1779574452789,68.28,76611.05,0.0,0.9936,1e-05,0.85603]
[1779574452975,68.28,76609.15,0.0,0.99359,1e-05,0.85726]
[1779574453123,68.28,76609.15,0.0,0.99359,1e-05,0.85726]
[1779574453222,68.28,76609.15,0.0,0.99359,1e-05,0.85726]
[1779574453658,68.28,76608.48,0.0,0.99359,1e-05,0.85769]
[1779574459700,68.28,76609.44,0.0,0.99359,1e-05,0.85707]
[1779574463635,68.28,76608.98,0.0,0.99359,1e-05,0.85737]
[1779574463724,68.28,76608.98,0.0,0.99359,1e-05,0.85737]
[1779574463728,68.28,76609.41,0.0,0.99359,1e-05,0.85709]
[1779574464283,68.28,76609.41,0.0,0.99359,1e-05,0.85709]
[1779574464469,68.28,76609.41,0.0,0.99359,1e-05,0.85709]
[1779574465745,68.28,76584.19,0.0,0.99345,1e-05,0.8735]
[1779574466752,68.28,76582.71,0.0,0.99344,1e-05,0.87448]
[1779574469610,68.28,76583.15,0.0,0.99345,1e-05,0.87419]
[1779574469724,68.28,76583.15,0.0,0.99345,1e-05,0.87419]
[1779574469773,68.28,76583.48,0.0,0.99345,1e-05,0.87397]
[1779574470035,68.28,76583.48,0.0,0.99345,1e-05,0.87397]
[1779574470222,68.28,76583.48,0.0,0.99345,1e-05,0.87397]
[1779574475815,68.28,76583.85,0.0,0.99346,1e-05,0.87221]
[1779574477828,68.28,76586.37,0.0,0.99348,1e-05,0.87056]
[1779574481860,68.28,76581.84,0.0,0.99345,1e-05,0.87353]
[1779574482867,68.28,76577.35,0.0,0.99342,1e-05,0.87648]
[1779574486385,68.28,76576.72,0.0,0.99342,1e-05,0.87689]
[1779574486474,68.28,76576.72,0.0,0.99342,1e-05,0.87689]
[1779574486726,68.28,76576.72,0.0,0.99342,1e-05,0.87689]
[1779574486821,68.28,76576.83,0.0,0.99342,1e-05,0.87682]
[1779574486969,68.28,76576.83,0.0,0.99342,1e-05,0.87682]
[1779574487902,68.28,76572.43,0.0,0.9934,1e-05,0.87972]
[1779574488909,68.28,76568.65,0.0,0.99337,1e-05,0.88222]
[1779574489916,68.28,76565.32,0.0,0.99336,1e-05,0.88443]
[1779574492937,68.28,76568.92,0.0,0.99338,1e-05,0.88204]
[1779574494055,68.28,76568.92,0.0,0.99338,1e-05,0.88204]
[1779574494223,68.28,76568.92,0.0,0.99338,1e-05,0.88204]
[1779574494583,68.28,76568.92,0.0,0.99338,1e-05,0.88204]
[1779574494722,68.28,76568.92,0.0,0.99338,1e-05,0.88204]
[1779574494820,68.28,76566.59,0.0,0.99336,1e-05,0.88358]
[1779574498982,68.28,76568.9,0.0,0.99338,1e-05,0.88205]
[1779574499989,68.28,76571.21,0.0,0.99339,1e-05,0.88053]
[1779574501587,68.28,76571.21,0.0,0.99339,1e-05,0.88053]
[1779574501724,68.28,76571.21,0.0,0.99339,1e-05,0.88053]
[1779574501817,68.28,76570.93,0.0,0.99339,1e-05,0.88071]
[1779574502145,68.28,76570.93,0.0,0.99339,1e-05,0.88071]
[1779574502235,68.28,76570.93,0.0,0.99339,1e-05,0.88071]
[1779574504022,68.28,76575.44,0.0,0.99341,1e-05,0.87773]
[1779574507009,68.28,76577.41,0.0,0.99342,1e-05,0.87644]
[1779574507225,68.28,76577.41,0.0,0.99342,1e-05,0.87644]
[1779574507470,68.28,76577.41,0.0,0.99342,1e-05,0.87644]
[1779574507723,68.28,76577.41,0.0,0.99342,1e-05,0.87644]
[1779574507821,68.28,76579.1,0.0,0.99343,1e-05,0.87533]
[1779574510064,68.28,76584.17,0.0,0.99346,1e-05,0.872]
[1779574513703,68.28,76585.36,0.0,0.99347,1e-05,0.87122]
[1779574513722,68.28,76585.36,0.0,0.99347,1e-05,0.87122]
[1779574513751,68.28,76585.56,0.0,0.99347,1e-05,0.87109]
[1779574514010,68.28,76585.56,0.0,0.99347,1e-05,0.87109]
[1779574514223,68.28,76585.56,0.0,0.99347,1e-05,0.87109]
[1779574520135,68.28,76579.14,0.0,0.99343,1e-05,0.8753]
[1779574521967,68.28,76577.91,0.0,0.99343,1e-05,0.87611]
[1779574522224,68.28,76577.91,0.0,0.99343,1e-05,0.87611]
[1779574522485,68.28,76577.91,0.0,0.99343,1e-05,0.87611]
[1779574522721,68.28,76577.91,0.0,0.99343,1e-05,0.87611]
[1779574522746,68.28,76577.88,0.0,0.99343,1e-05,0.87613]
[1779574527962,68.28,76577.61,0.0,0.99343,1e-05,0.87631]
[1779574528668,68.28,76577.61,0.0,0.99343,1e-05,0.87631]
[1779574528722,68.28,76577.61,0.0,0.99343,1e-05,0.87631]
[1779574529967,68.28,76577.56,0.0,0.99343,1e-05,0.87634]
[1779574530219,68.28,76577.56,0.0,0.99343,1e-05,0.87634]
[1779574530320,68.28,76577.58,0.0,0.99343,1e-05,0.87633]
[1779574536253,68.28,76576.96,0.0,0.99343,1e-05,0.87521]
[1779574540256,68.28,76577.87,0.0,0.99344,1e-05,0.87461]
[1779574540475,68.28,76577.87,0.0,0.99344,1e-05,0.87461]
[1779574543302,68.28,76575.64,0.0,0.99343,1e-05,0.87608]
[1779574546883,68.28,76575.57,0.0,0.99343,1e-05,0.87612]
[1779574546978,68.28,76575.32,0.0,0.99342,1e-05,0.87629]
[1779574547543,68.28,76575.32,0.0,0.99342,1e-05,0.87629]
[1779574547720,68.28,76575.32,0.0,0.99342,1e-05,0.87629]
[1779574547821,68.28,76574.47,0.0,0.99342,1e-05,0.87685]
[1779574556393,68.28,76571.98,0.0,0.9934,1e-05,0.87849]
[1779574557400,68.28,76564.14,0.0,0.99336,1e-05,0.88367]
[1779574558258,68.28,76564.14,0.0,0.99336,1e-05,0.88367]
[1779574558470,68.28,76564.14,0.0,0.99336,1e-05,0.88367]
[1779574558494,68.28,76560.95,0.0,0.99334,1e-05,0.88579]
[1779574559974,68.28,76560.02,0.0,0.99334,1e-05,0.88641]
[1779574560224,68.28,76560.02,0.0,0.99334,1e-05,0.88641]
[1779574561428,68.28,76557.25,0.0,0.99332,1e-05,0.88825]
[1779574563806,68.28,76555.78,0.0,0.99331,1e-05,0.88923]
[1779574563820,68.28,76563.15,0.0,0.99335,1e-05,0.88433]
[1779574563970,68.28,76563.15,0.0,0.99335,1e-05,0.88433]
[1779574564299,68.28,76563.15,0.0,0.99335,1e-05,0.88433]
[1779574564473,68.28,76563.15,0.0,0.99335,1e-05,0.88433]
[1779574564500,68.28,76563.39,0.0,0.99336,1e-05,0.88417]
[1779574570491,68.28,76563.13,0.0,0.99335,1e-05,0.88434]
[1779574572505,68.28,76567.75,0.0,0.99338,1e-05,0.88128]
[1779574573514,68.28,76574.56,0.0,0.99342,1e-05,0.87679]
[1779574574520,68.28,76565.04,0.0,0.99337,1e-05,0.88308]
[1779574575488,68.28,76565.04,0.0,0.99337,1e-05,0.88308]
[1779574575720,68.28,76565.04,0.0,0.99337,1e-05,0.88308]
[1779574575756,68.28,76565.06,0.0,0.99337,1e-05,0.88306]
[1779574576265,68.28,76565.06,0.0,0.99337,1e-05,0.88306]
[1779574576475,68.28,76565.06,0.0,0.99337,1e-05,0.88306]
[1779574579555,68.28,76563.04,0.0,0.99335,1e-05,0.8844]
[1779574579997,68.28,76563.04,0.0,0.99335,1e-05,0.8844]
[1779574580233,68.28,76563.04,0.0,0.99335,1e-05,0.8844]
[1779574588618,68.28,76562.86,0.0,0.99335,1e-05,0.88452]
[1779574588964,68.28,76562.86,0.0,0.99335,1e-05,0.88452]
[1779574588968,68.28,76562.86,0.0,0.99335,1e-05,0.88452]
[1779574589625,68.28,76562.95,0.0,0.99335,1e-05,0.88446]
[1779574590632,68.28,76559.69,0.0,0.99333,1e-05,0.88663]
[1779574591639,68.28,76557.36,0.0,0.99333,1e-05,0.88664]
[1779574591983,68.28,76557.36,0.0,0.99333,1e-05,0.88664]
[1779574592224,68.28,76557.36,0.0,0.99333,1e-05,0.88664]
[1779574597878,68.28,76554.86,0.0,0.99332,1e-05,0.8883]
[1779574597937,68.28,76559.57,0.0,0.99334,1e-05,0.88517]
[1779574597971,68.28,76559.57,0.0,0.99334,1e-05,0.88517]
[1779574598823,68.28,76559.57,0.0,0.99334,1e-05,0.88517]
[1779574598897,68.28,76565.7,0.0,0.99338,1e-05,0.88111]
[1779574598974,68.28,76565.7,0.0,0.99338,1e-05,0.88111]
[1779574603974,68.28,76567.26,0.0,0.99339,1e-05,0.88008]
[1779574605097,68.28,76567.33,0.0,0.99339,1e-05,0.88003]
[1779574605223,68.28,76567.33,0.0,0.99339,1e-05,0.88003]
[1779574605737,68.28,76569.04,0.0,0.9934,1e-05,0.8789]
[1779574606516,68.28,76569.04,0.0,0.9934,1e-05,0.8789]
[1779574606722,68.28,76569.04,0.0,0.9934,1e-05,0.8789]
[1779574606744,68.28,76571.9,0.0,0.99342,1e-05,0.87701]
[1779574610772,68.28,76575.93,0.0,0.99344,1e-05,0.87436]
[1779574612147,68.28,76576.33,0.0,0.99344,1e-05,0.8741]
[1779574612220,68.28,76576.33,0.0,0.99344,1e-05,0.8741]
[1779574619834,68.28,76577.36,0.0,0.99345,1e-05,0.87342]
[1779574621849,68.28,76571.17,0.0,0.99341,1e-05,0.8775]
[1779574622561,68.28,76571.17,0.0,0.99341,1e-05,0.8775]
[1779574622720,68.28,76571.17,0.0,0.99341,1e-05,0.8775]
[1779574622856,68.28,76569.47,0.0,0.9934,1e-05,0.87862]
[1779574623355,68.28,76569.47,0.0,0.9934,1e-05,0.87862]
[1779574623471,68.28,76569.47,0.0,0.9934,1e-05,0.87862]
[1779574631403,68.28,76569.07,0.0,0.9934,1e-05,0.87888]
[1779574632926,68.28,76564.34,0.0,0.99337,1e-05,0.88201]
[1779574633013,68.28,76564.34,0.0,0.99337,1e-05,0.88201]
[1779574633226,68.28,76564.34,0.0,0.99337,1e-05,0.88201]
[1779574633863,68.28,76564.34,0.0,0.99337,1e-05,0.88201]
[1779574633996,68.28,76564.34,0.0,0.99337,1e-05,0.88201]
[1779574633933,68.28,76564.26,0.0,0.99337,1e-05,0.88206]
[1779574635947,68.28,76561.92,0.0,0.99336,1e-05,0.88361]
[1779574638968,68.28,76559.14,0.0,0.99334,1e-05,0.88546]
[1779574639651,68.28,76559.14,0.0,0.99334,1e-05,0.88546]
[1779574639719,68.28,76559.14,0.0,0.99334,1e-05,0.88546]
[1779574639975,68.28,76558.95,0.0,0.99334,1e-05,0.88558]
[1779574640381,68.28,76558.95,0.0,0.99334,1e-05,0.88558]
[1779574640474,68.28,76558.95,0.0,0.99334,1e-05,0.88558]
[1779574642996,68.28,76561.41,0.0,0.99336,1e-05,0.88395]
[1779574643985,68.28,76561.41,0.0,0.99336,1e-05,0.88395]
[1779574644006,68.28,76566.84,0.0,0.99339,1e-05,0.88035]
[1779574644219,68.28,76566.84,0.0,0.99339,1e-05,0.88035]
[1779574644685,68.28,76566.84,0.0,0.99339,1e-05,0.88035]
[1779574644720,68.28,76566.84,0.0,0.99339,1e-05,0.88035]
[1779574645010,68.28,76569.59,0.0,0.9934,1e-05,0.87854]
[1779574646969,68.28,76569.76,0.0,0.9934,1e-05,0.87843]
[1779574651038,68.28,76570.01,0.0,0.9934,1e-05,0.87826]
[1779574651219,68.28,76570.01,0.0,0.9934,1e-05,0.87826]
[1779574651247,68.28,76575.15,0.0,0.99345,1e-05,0.87335]
[1779574652741,68.28,76575.15,0.0,0.99345,1e-05,0.87335]
[1779574652975,68.28,76575.15,0.0,0.99345,1e-05,0.87335]
[1779574652820,68.28,76579.07,0.0,0.99347,1e-05,0.87078]
[1779574655080,68.28,76580.69,0.0,0.99348,1e-05,0.86972]
[1779574657524,68.28,76580.18,0.0,0.99347,1e-05,0.87006]
[1779574657989,68.28,76580.18,0.0,0.99347,1e-05,0.87006]
[1779574657626,68.28,76582.19,0.0,0.99348,1e-05,0.86874]
[1779574658228,68.28,76582.19,0.0,0.99348,1e-05,0.86874]
[1779574658971,68.28,76582.19,0.0,0.99348,1e-05,0.86874]
[1779574658974,68.28,76582.96,0.0,0.99349,1e-05,0.86824]
[1779574659108,68.28,76581.8,0.0,0.99348,1e-05,0.869]
[1779574661122,68.28,76588.44,0.0,0.99352,1e-05,0.86466]
[1779574662130,68.28,76585.42,0.0,0.9935,1e-05,0.86663]
[1779574663600,68.28,76585.42,0.0,0.9935,1e-05,0.86663]
[1779574663725,68.28,76585.42,0.0,0.9935,1e-05,0.86663]
[1779574665153,68.28,76587.87,0.0,0.99352,1e-05,0.86503]
[1779574666160,68.28,76589.58,0.0,0.99353,1e-05,0.86392]
[1779574669393,68.28,76589.38,0.0,0.99353,1e-05,0.86405]
[1779574669475,68.28,76589.38,0.0,0.99353,1e-05,0.86405]
[1779574675223,68.28,76589.55,0.0,0.99353,1e-05,0.86394]
[1779574677545,68.28,76592.01,0.0,0.99354,1e-05,0.86234]
[1779574678841,68.28,76592.01,0.0,0.99354,1e-05,0.86234]
[1779574678927,68.28,76594.55,0.0,0.99355,1e-05,0.86069]
[1779574679862,68.28,76594.55,0.0,0.99355,1e-05,0.86069]
[1779574679976,68.28,76594.55,0.0,0.99355,1e-05,0.86069]
[1779574679964,68.28,76596.5,0.0,0.99357,1e-05,0.85943]
[1779574680976,68.28,76596.5,0.0,0.99357,1e-05,0.85943]
[1779574681074,68.28,76596.58,0.0,0.99357,1e-05,0.85938]
[1779574685293,68.28,76599.16,0.0,0.99358,1e-05,0.85771]
[1779574689652,68.28,76601.55,0.0,0.99359,1e-05,0.85616]
[1779574689723,68.28,76601.55,0.0,0.99359,1e-05,0.85616]
[1779574692342,68.28,76607.25,0.0,0.99362,1e-05,0.85249]
[1779574697002,68.28,76607.41,0.0,0.99363,1e-05,0.85239]
[1779574697226,68.28,76607.41,0.0,0.99363,1e-05,0.85239]
[1779574697817,68.28,76607.41,0.0,0.99363,1e-05,0.85239]
[1779574697970,68.28,76607.41,0.0,0.99363,1e-05,0.85239]
[1779574698070,68.28,76607.45,0.0,0.99363,1e-05,0.85236]
[1779574702662,68.28,76609.33,0.0,0.99364,1e-05,0.85115]
[1779574702721,68.28,76609.33,0.0,0.99364,1e-05,0.85115]
[1779574708454,68.28,76608.67,0.0,0.99363,1e-05,0.85158]
[1779574714057,68.28,76608.58,0.0,0.99364,1e-05,0.85014]
[1779574714221,68.28,76608.58,0.0,0.99364,1e-05,0.85014]
[1779574717517,68.28,76603.5,0.0,0.99361,1e-05,0.85341]
[1779574719129,68.28,76602.21,0.0,0.99361,1e-05,0.85424]
[1779574719228,68.28,76602.21,0.0,0.99361,1e-05,0.85424]
[1779574720487,68.28,76602.2,0.0,0.99361,1e-05,0.85424]
[1779574720720,68.28,76602.2,0.0,0.99361,1e-05,0.85424]
[1779574720820,68.28,76602.06,0.0,0.99361,1e-05,0.85433]
[1779574725077,68.28,76600.73,0.0,0.9936,1e-05,0.85519]
[1779574725222,68.28,76602.16,0.0,0.99361,1e-05,0.85427]
[1779574734636,68.28,76602.3,0.0,0.99361,1e-05,0.85418]
[1779574738640,68.28,76602.61,0.0,0.99361,1e-05,0.85398]
[1779574738720,68.28,76602.61,0.0,0.99361,1e-05,0.85398]
[1779574739844,68.28,76602.44,0.0,0.99361,1e-05,0.85409]
[1779574739969,68.28,76602.44,0.0,0.99361,1e-05,0.85409]
[1779574740037,68.28,76602.54,0.0,0.99361,1e-05,0.85402]
[1779574743282,68.28,76602.55,0.0,0.99361,1e-05,0.85402]
[1779574743342,68.28,76602.55,0.0,0.99361,1e-05,0.85402]
[1779574743473,68.28,76602.55,0.0,0.99361,1e-05,0.85402]
[1779574744706,68.28,76598.58,0.0,0.99359,1e-05,0.85658]
[1779574745398,68.28,76598.58,0.0,0.99359,1e-05,0.85658]
[1779574745475,68.28,76598.58,0.0,0.99359,1e-05,0.85658]
[1779574745713,68.28,76593.83,0.0,0.99356,1e-05,0.85965]
[1779574748893,68.28,76593.58,0.0,0.99356,1e-05,0.85981]
[1779574748972,68.28,76593.58,0.0,0.99356,1e-05,0.85981]
[1779574749071,68.28,76594.14,0.0,0.99356,1e-05,0.85945]
[1779574751570,68.28,76595.57,0.0,0.99357,1e-05,0.85853]
[1779574751721,68.28,76595.57,0.0,0.99357,1e-05,0.85853]
[1779574751756,68.28,76601.47,0.0,0.9936,1e-05,0.85471]
[1779574756775,68.28,76601.59,0.0,0.9936,1e-05,0.85464]
[1779574756974,68.28,76601.59,0.0,0.9936,1e-05,0.85464]
[1779574757058,68.28,76601.09,0.0,0.9936,1e-05,0.85496]
[1779574757472,68.28,76601.09,0.0,0.9936,1e-05,0.85496]
[1779574757721,68.28,76601.09,0.0,0.9936,1e-05,0.85496]
[1779574762833,68.28,76602.04,0.0,0.99361,1e-05,0.85435]
[1779574767868,68.28,76602.11,0.0,0.99361,1e-05,0.8543]
[1779574769157,68.28,76603.34,0.0,0.99361,1e-05,0.85351]
[1779574769223,68.28,76603.34,0.0,0.99361,1e-05,0.85351]
[1779574769882,68.28,76606.61,0.0,0.99363,1e-05,0.8514]
[1779574770520,68.28,76606.61,0.0,0.99363,1e-05,0.8514]
[1779574770720,68.28,76606.61,0.0,0.99363,1e-05,0.8514]
[1779574770889,68.28,76606.71,0.0,0.99363,1e-05,0.85134]
[1779574775924,68.28,76606.4,0.0,0.99364,1e-05,0.85004]
[1779574780959,68.28,76609.2,0.0,0.99366,1e-05,0.84825]
[1779574781535,68.28,76609.2,0.0,0.99366,1e-05,0.84825]
[1779574781721,68.28,76609.2,0.0,0.99366,1e-05,0.84825]
[1779574783440,68.28,76608.99,0.0,0.99366,1e-05,0.84838]
[1779574783472,68.28,76608.99,0.0,0.99366,1e-05,0.84838]
[1779574783981,68.28,76609.19,0.0,0.99366,1e-05,0.84825]
[1779574787002,68.28,76611.78,0.0,0.99367,1e-05,0.8466]
[1779574788789,68.28,76611.17,0.0,0.99367,1e-05,0.84699]
[1779574788973,68.28,76611.17,0.0,0.99367,1e-05,0.84699]
[1779574794052,68.28,76612.62,0.0,0.99368,1e-05,0.84606]
[1779574797346,68.28,76613.18,0.0,0.99368,1e-05,0.8457]
[1779574797469,68.28,76613.18,0.0,0.99368,1e-05,0.8457]
[1779574798988,68.28,76613.69,0.0,0.99368,1e-05,0.84537]
[1779574799086,68.28,76613.65,0.0,0.99368,1e-05,0.8454]
[1779574799219,68.28,76613.65,0.0,0.99368,1e-05,0.8454]
[1779574802845,68.28,76613.49,0.0,0.99368,1e-05,0.8455]
[1779574802969,68.28,76613.49,0.0,0.99368,1e-05,0.8455]
[1779574803115,68.28,76610.56,0.0,0.99366,1e-05,0.84738]
[1779574808150,68.28,76609.91,0.0,0.99366,1e-05,0.84779]
[1779574808795,68.28,76609.91,0.0,0.99366,1e-05,0.84779]
[1779574808972,68.28,76609.91,0.0,0.99366,1e-05,0.84779]
[1779574809157,68.28,76609.0,0.0,0.99366,1e-05,0.84838]
[1779574814193,68.28,76609.49,0.0,0.99366,1e-05,0.84806]
[1779574820235,68.28,76609.08,0.0,0.99366,1e-05,0.84832]
[1779574824972,68.28,76608.94,0.0,0.99366,1e-05,0.84841]
[1779574830320,68.28,76610.54,0.0,0.99366,1e-05,0.84739]
[1779574836362,68.28,76614.28,0.0,0.9937,1e-05,0.84351]
[1779574837620,68.28,76614.28,0.0,0.9937,1e-05,0.84351]
[1779574837721,68.28,76614.28,0.0,0.9937,1e-05,0.84351]
[1779574838047,68.28,76614.28,0.0,0.9937,1e-05,0.84351]
[1779574838072,68.28,76618.18,0.0,0.99372,1e-05,0.84103]
[1779574843856,68.28,76618.16,0.0,0.99372,1e-05,0.84104]
[1779574843972,68.28,76618.16,0.0,0.99372,1e-05,0.84104]
[1779574844072,68.28,76618.16,0.0,0.99372,1e-05,0.84104]
[1779574845425,68.28,76612.24,0.0,0.99368,1e-05,0.84481]
[1779574846432,68.28,76607.46,0.0,0.99366,1e-05,0.84787]
[1779574848208,68.28,76607.46,0.0,0.99366,1e-05,0.84787]
[1779574848219,68.28,76607.46,0.0,0.99366,1e-05,0.84787]
[1779574854490,68.28,76606.23,0.0,0.99365,1e-05,0.84866]
[1779574856095,68.28,76606.23,0.0,0.99365,1e-05,0.84866]
[1779574856223,68.28,76606.23,0.0,0.99365,1e-05,0.84866]
[1779574856191,68.28,76606.0,0.0,0.99365,1e-05,0.84881]
[1779574856838,68.28,76606.0,0.0,0.99365,1e-05,0.84881]
[1779574856969,68.28,76606.0,0.0,0.99365,1e-05,0.84881]
[1779574861539,68.28,76602.98,0.0,0.99363,1e-05,0.85075]
[1779574862882,68.28,76602.98,0.0,0.99363,1e-05,0.85075]
[1779574862978,68.28,76602.98,0.0,0.99363,1e-05,0.85075]
[1779574863077,68.28,76599.54,0.0,0.99361,1e-05,0.85296]
[1779574863553,68.28,76596.38,0.0,0.9936,1e-05,0.855]
[1779574864562,68.28,76596.38,0.0,0.9936,1e-05,0.855]
[1779574864722,68.28,76596.38,0.0,0.9936,1e-05,0.855]
[1779574864820,68.28,76590.92,0.0,0.99357,1e-05,0.85853]
[1779574867581,68.28,76586.99,0.0,0.99354,1e-05,0.86107]
[1779574868930,68.28,76586.99,0.0,0.99354,1e-05,0.86107]
[1779574868974,68.28,76586.99,0.0,0.99354,1e-05,0.86107]
[1779574869198,68.28,76586.99,0.0,0.99354,1e-05,0.86107]
[1779574869230,68.28,76586.99,0.0,0.99354,1e-05,0.86107]
[1779574869012,68.28,76585.27,0.0,0.99354,1e-05,0.86219]
[1779574870603,68.28,76582.23,0.0,0.99352,1e-05,0.86417]
[1779574871609,68.28,76574.3,0.0,0.99347,1e-05,0.86935]
[1779574872620,68.28,76566.27,0.0,0.99343,1e-05,0.87462]
[1779574874044,68.28,76565.01,0.0,0.99342,1e-05,0.87545]
[1779574878134,68.28,76564.19,0.0,0.99342,1e-05,0.87599]
[1779574878221,68.28,76564.19,0.0,0.99342,1e-05,0.87599]
[1779574878176,68.28,76565.18,0.0,0.99342,1e-05,0.87533]
[1779574878535,68.28,76565.18,0.0,0.99342,1e-05,0.87533]
[1779574878727,68.28,76565.18,0.0,0.99342,1e-05,0.87533]
[1779574884704,68.28,76564.38,0.0,0.99342,1e-05,0.87586]
[1779574890745,68.28,76565.35,0.0,0.99342,1e-05,0.87522]
[1779574893442,68.28,76565.02,0.0,0.99343,1e-05,0.87391]
[1779574893473,68.28,76565.02,0.0,0.99343,1e-05,0.87391]
[1779574893992,68.28,76565.02,0.0,0.99343,1e-05,0.87391]
[1779574894219,68.28,76565.02,0.0,0.99343,1e-05,0.87391]
[1779574894228,68.28,76565.13,0.0,0.99343,1e-05,0.87384]
[1779574894470,68.28,76565.13,0.0,0.99343,1e-05,0.87384]
[1779574900816,68.28,76563.69,0.0,0.99342,1e-05,0.87479]
[1779574901991,68.28,76563.69,0.0,0.99342,1e-05,0.87479]
[1779574902224,68.28,76563.69,0.0,0.99342,1e-05,0.87479]
[1779574902076,68.28,76564.01,0.0,0.99343,1e-05,0.87458]
[1779574902421,68.28,76564.01,0.0,0.99343,1e-05,0.87458]
[1779574902473,68.28,76564.01,0.0,0.99343,1e-05,0.87458]
[1779574909879,68.28,76564.08,0.0,0.99343,1e-05,0.87453]
[1779574910886,68.28,76570.5,0.0,0.99346,1e-05,0.87032]
[1779574912088,68.28,76570.5,0.0,0.99346,1e-05,0.87032]
[1779574912222,68.28,76570.5,0.0,0.99346,1e-05,0.87032]
[1779574912176,68.28,76570.52,0.0,0.99346,1e-05,0.8703]
[1779574912525,68.28,76570.52,0.0,0.99346,1e-05,0.8703]
[1779574912721,68.28,76570.52,0.0,0.99346,1e-05,0.8703]
[1779574917889,68.28,76570.72,0.0,0.99346,1e-05,0.87017]
[1779574917977,68.28,76570.72,0.0,0.99346,1e-05,0.87017]
[1779574917990,68.28,76570.72,0.0,0.99346,1e-05,0.87017]
[1779574919949,68.28,76567.37,0.0,0.99345,1e-05,0.87237]
[1779574921175,68.28,76567.37,0.0,0.99345,1e-05,0.87237]
[1779574921221,68.28,76567.37,0.0,0.99345,1e-05,0.87237]
[1779574921270,68.28,76564.38,0.0,0.99343,1e-05,0.87433]
[1779574922970,68.28,76558.68,0.0,0.9934,1e-05,0.87809]
[1779574923826,68.28,76558.68,0.0,0.9934,1e-05,0.87809]
[1779574923978,68.28,76558.68,0.0,0.9934,1e-05,0.87809]
[1779574924071,68.28,76554.65,0.0,0.99337,1e-05,0.88076]
[1779574928254,68.28,76555.25,0.0,0.99338,1e-05,0.88036]
[1779574928473,68.28,76555.66,0.0,0.99338,1e-05,0.88009]
[1779574929014,68.28,76555.48,0.0,0.99338,1e-05,0.88021]
[1779574934051,68.28,76555.75,0.0,0.99338,1e-05,0.88003]
[1779574935056,68.28,76560.79,0.0,0.99341,1e-05,0.8767]
[1779574938265,68.28,76560.89,0.0,0.99341,1e-05,0.87663]
[1779574938474,68.28,76561.28,0.0,0.99341,1e-05,0.87638]
[1779574944119,68.28,76561.56,0.0,0.99341,1e-05,0.87619]
[1779574945755,68.28,76561.56,0.0,0.99341,1e-05,0.87619]
[1779574950288,68.28,76561.55,0.0,0.99341,1e-05,0.8762]
[1779574950322,68.28,76561.59,0.0,0.99341,1e-05,0.87617]
[1779574950472,68.28,76561.59,0.0,0.99341,1e-05,0.87617]
[1779574950652,68.28,76561.59,0.0,0.99341,1e-05,0.87617]
[1779574950721,68.28,76561.59,0.0,0.99341,1e-05,0.87617]
[1779574951168,68.28,76561.97,0.0,0.99343,1e-05,0.87439]
[1779574953182,68.28,76566.66,0.0,0.99345,1e-05,0.87131]
[1779574954189,68.28,76571.86,0.0,0.99348,1e-05,0.86791]
[1779574954546,68.28,76571.86,0.0,0.99348,1e-05,0.86791]
[1779574954720,68.28,76571.86,0.0,0.99348,1e-05,0.86791]
[1779574954910,68.28,76571.86,0.0,0.99348,1e-05,0.86791]
[1779574954972,68.28,76571.86,0.0,0.99348,1e-05,0.86791]
[1779574955070,68.28,76571.86,0.0,0.99348,1e-05,0.86791]
[1779574958217,68.28,76574.0,0.0,0.99349,1e-05,0.86651]
[1779574963254,68.28,76575.55,0.0,0.9935,1e-05,0.8655]
[1779574968279,68.28,76574.75,0.0,0.9935,1e-05,0.86602]
[1779574968288,68.28,76575.39,0.0,0.9935,1e-05,0.8656]
[1779574968470,68.28,76575.39,0.0,0.9935,1e-05,0.8656]
[1779574969296,68.28,76574.99,0.0,0.9935,1e-05,0.86586]
[1779574969951,68.28,76574.99,0.0,0.9935,1e-05,0.86586]
[1779574969973,68.28,76574.99,0.0,0.9935,1e-05,0.86586]
[1779574972317,68.28,76571.54,0.0,0.99348,1e-05,0.86812]
[1779574977352,68.28,76571.11,0.0,0.99348,1e-05,0.8684]
[1779574977515,68.28,76571.11,0.0,0.99348,1e-05,0.8684]
[1779574977718,68.28,76571.11,0.0,0.99348,1e-05,0.8684]
[1779574978102,68.28,76571.11,0.0,0.99348,1e-05,0.8684]
[1779574978222,68.28,76571.11,0.0,0.99348,1e-05,0.8684]
[1779574978262,68.28,76571.11,0.0,0.99348,1e-05,0.8684]
[1779574982472,68.28,76571.11,0.0,0.99348,1e-05,0.8684]
[1779574982542,68.28,76576.43,0.0,0.99351,1e-05,0.86492]
[1779574983403,68.28,76576.43,0.0,0.99351,1e-05,0.86492]
[1779574983471,68.28,76576.43,0.0,0.99351,1e-05,0.86492]
[1779574984274,68.28,76576.43,0.0,0.99351,1e-05,0.86492]
[1779574984320,68.28,76577.67,0.0,0.99351,1e-05,0.86411]
[1779574984475,68.28,76577.67,0.0,0.99351,1e-05,0.86411]
[1779574990444,68.28,76577.58,0.0,0.99351,1e-05,0.86417]
[1779574998573,68.28,76577.33,0.0,0.99351,1e-05,0.86434]
[1779575000462,68.28,76577.59,0.0,0.99351,1e-05,0.86417]
[1779575000470,68.28,76577.59,0.0,0.99351,1e-05,0.86417]
[1779575000828,68.28,76577.59,0.0,0.99351,1e-05,0.86417]
[1779575000974,68.28,76577.59,0.0,0.99351,1e-05,0.86417]
[1779575001072,68.28,76577.59,0.0,0.99351,1e-05,0.86417]
[1779575006557,68.28,76577.98,0.0,0.99352,1e-05,0.86391]
[1779575011592,68.28,76578.58,0.0,0.99353,1e-05,0.86201]
[1779575013065,68.28,76578.58,0.0,0.99353,1e-05,0.86201]
[1779575013226,68.28,76578.58,0.0,0.99353,1e-05,0.86201]
[1779575013298,68.28,76575.28,0.0,0.99351,1e-05,0.86416]
[1779575013435,68.28,76575.28,0.0,0.99351,1e-05,0.86416]
[1779575013721,68.28,76575.28,0.0,0.99351,1e-05,0.86416]
[1779575013767,68.28,76568.53,0.0,0.99347,1e-05,0.86857]
[1779575014617,68.28,76564.67,0.0,0.99345,1e-05,0.87109]
[1779575018224,68.28,76564.92,0.0,0.99345,1e-05,0.87093]
[1779575018321,68.28,76560.44,0.0,0.99343,1e-05,0.87387]
[1779575018470,68.28,76560.44,0.0,0.99343,1e-05,0.87387]
[1779575018715,68.28,76560.44,0.0,0.99343,1e-05,0.87387]
[1779575018979,68.28,76560.44,0.0,0.99343,1e-05,0.87387]
[1779575018995,68.28,76558.88,0.0,0.99342,1e-05,0.8749]
[1779575021093,68.28,76556.85,0.0,0.99341,1e-05,0.87624]
[1779575026701,68.28,76554.53,0.0,0.99339,1e-05,0.87777]
[1779575030168,68.28,76553.19,0.0,0.99339,1e-05,0.87866]
[1779575030221,68.28,76553.19,0.0,0.99339,1e-05,0.87866]
[1779575030269,68.28,76552.5,0.0,0.99338,1e-05,0.87911]
[1779575030928,68.28,76552.5,0.0,0.99338,1e-05,0.87911]
[1779575030972,68.28,76552.5,0.0,0.99338,1e-05,0.87911]
[1779575035764,68.28,76548.09,0.0,0.99336,1e-05,0.88203]
[1779575038480,68.28,76548.1,0.0,0.99336,1e-05,0.88203]
[1779575038719,68.28,76548.1,0.0,0.99336,1e-05,0.88203]
[1779575039070,68.28,76545.91,0.0,0.99334,1e-05,0.88348]
[1779575039710,68.28,76545.91,0.0,0.99334,1e-05,0.88348]
[1779575039723,68.28,76545.91,0.0,0.99334,1e-05,0.88348]
[1779575041806,68.28,76542.96,0.0,0.99333,1e-05,0.88544]
[1779575043422,68.28,76542.96,0.0,0.99333,1e-05,0.88544]
[1779575043476,68.28,76541.41,0.0,0.99332,1e-05,0.88647]
[1779575044827,68.28,76537.03,0.0,0.99329,1e-05,0.88939]
[1779575045834,68.28,76534.98,0.0,0.99328,1e-05,0.89076]
[1779575046842,68.28,76529.81,0.0,0.99325,1e-05,0.89422]
[1779575047849,68.28,76523.08,0.0,0.99321,1e-05,0.89875]
[1779575048856,68.28,76519.51,0.0,0.99319,1e-05,0.90116]
[1779575049864,68.28,76514.94,0.0,0.99316,1e-05,0.90425]
[1779575051788,68.28,76514.71,0.0,0.99316,1e-05,0.9044]
[1779575051975,68.28,76514.71,0.0,0.99316,1e-05,0.9044]
[1779575051991,68.28,76514.22,0.0,0.99316,1e-05,0.90474]
[1779575052900,68.28,76509.17,0.0,0.99313,1e-05,0.90816]
[1779575053907,68.28,76506.24,0.0,0.99311,1e-05,0.91016]
[1779575057265,68.28,76504.86,0.0,0.9931,1e-05,0.9111]
[1779575057468,68.28,76504.38,0.0,0.9931,1e-05,0.91142]
[1779575058942,68.28,76501.58,0.0,0.99309,1e-05,0.91334]
[1779575059949,68.28,76499.74,0.0,0.99307,1e-05,0.91459]
[1779575065157,68.28,76498.7,0.0,0.99307,1e-05,0.9153]
[1779575065218,68.28,76498.7,0.0,0.99307,1e-05,0.9153]
[1779575065389,68.28,76498.84,0.0,0.99307,1e-05,0.91521]
[1779575065736,68.28,76498.84,0.0,0.99307,1e-05,0.91521]
[1779575065970,68.28,76498.84,0.0,0.99307,1e-05,0.91521]
[1779575071390,68.28,76499.07,0.0,0.99307,1e-05,0.91505]
[1779575071473,68.28,76499.1,0.0,0.99308,1e-05,0.91345]
[1779575073046,68.28,76496.3,0.0,0.99307,1e-05,0.91537]
[1779575074024,68.28,76496.3,0.0,0.99307,1e-05,0.91537]
[1779575074223,68.28,76496.3,0.0,0.99307,1e-05,0.91537]
[1779575074323,68.28,76495.08,0.0,0.99306,1e-05,0.9162]
[1779575076380,68.28,76495.0,0.0,0.99306,1e-05,0.91626]
[1779575076447,68.28,76496.95,0.0,0.99307,1e-05,0.91492]
[1779575076470,68.28,76496.95,0.0,0.99307,1e-05,0.91492]
[1779575081730,68.28,76498.68,0.0,0.99308,1e-05,0.91374]
[1779575081970,68.28,76498.68,0.0,0.99308,1e-05,0.91374]
[1779575082314,68.28,76498.68,0.0,0.99308,1e-05,0.91374]
[1779575082415,68.28,76500.26,0.0,0.99309,1e-05,0.91266]
[1779575082470,68.28,76500.26,0.0,0.99309,1e-05,0.91266]
[1779575088183,68.28,76500.31,0.0,0.99309,1e-05,0.91263]
[1779575093218,68.28,76499.88,0.0,0.99309,1e-05,0.91292]
[1779575094225,68.28,76495.61,0.0,0.99306,1e-05,0.91584]
[1779575094491,68.28,76495.61,0.0,0.99306,1e-05,0.91584]
[1779575094723,68.28,76495.61,0.0,0.99306,1e-05,0.91584]
[1779575095232,68.28,76494.41,0.0,0.99305,1e-05,0.91666]
[1779575101157,68.28,76494.27,0.0,0.99305,1e-05,0.91676]
[1779575101219,68.28,76494.27,0.0,0.99305,1e-05,0.91676]
[1779575101274,68.28,76499.87,0.0,0.99309,1e-05,0.91293]
[1779575101900,68.28,76499.87,0.0,0.99309,1e-05,0.91293]
[1779575101978,68.28,76499.87,0.0,0.99309,1e-05,0.91293]
[1779575103288,68.28,76497.28,0.0,0.99307,1e-05,0.9147]
[1779575105303,68.28,76500.97,0.0,0.99309,1e-05,0.91218]
[1779575105606,68.28,76500.97,0.0,0.99309,1e-05,0.91218]
[1779575105721,68.28,76500.97,0.0,0.99309,1e-05,0.91218]
[1779575106310,68.28,76504.95,0.0,0.99312,1e-05,0.90946]
[1779575107108,68.28,76504.95,0.0,0.99312,1e-05,0.90946]
[1779575107224,68.28,76504.95,0.0,0.99312,1e-05,0.90946]
[1779575107317,68.28,76506.69,0.0,0.99313,1e-05,0.90828]
[1779575110340,68.28,76495.3,0.0,0.99306,1e-05,0.91605]
[1779575111346,68.28,76488.28,0.0,0.99302,1e-05,0.92087]
[1779575112353,68.28,76487.03,0.0,0.99301,1e-05,0.92173]
[1779575112505,68.28,76487.03,0.0,0.99301,1e-05,0.92173]
[1779575112725,68.28,76487.03,0.0,0.99301,1e-05,0.92173]
[1779575113569,68.28,76487.66,0.0,0.99301,1e-05,0.9213]
[1779575113721,68.28,76487.66,0.0,0.99301,1e-05,0.9213]
[1779575114367,68.28,76486.95,0.0,0.99301,1e-05,0.92179]
[1779575118395,68.28,76481.21,0.0,0.99297,1e-05,0.92575]
[1779575119402,68.28,76479.77,0.0,0.99297,1e-05,0.92674]
[1779575121416,68.28,76478.4,0.0,0.99296,1e-05,0.92769]
[1779575121813,68.28,76478.4,0.0,0.99296,1e-05,0.92769]
[1779575121971,68.28,76478.4,0.0,0.99296,1e-05,0.92769]
[1779575122423,68.28,76477.03,0.0,0.99295,1e-05,0.92864]
[1779575124437,68.28,76471.8,0.0,0.99292,1e-05,0.93227]
[1779575125444,68.28,76470.61,0.0,0.99291,1e-05,0.9331]
[1779575126182,68.28,76470.61,0.0,0.99291,1e-05,0.9331]
[1779575126222,68.28,76470.61,0.0,0.99291,1e-05,0.9331]
[1779575128465,68.28,76468.89,0.0,0.9929,1e-05,0.93429]
[1779575129642,68.28,76468.09,0.0,0.99289,1e-05,0.93485]
[1779575129721,68.28,76468.09,0.0,0.99289,1e-05,0.93485]
[1779575135201,68.28,76466.77,0.0,0.9929,1e-05,0.93417]
[1779575136315,68.28,76467.45,0.0,0.9929,1e-05,0.93369]
[1779575136512,68.28,76467.45,0.0,0.9929,1e-05,0.93369]
[1779575136728,68.28,76467.45,0.0,0.9929,1e-05,0.93369]
[1779575136812,68.28,76467.04,0.0,0.9929,1e-05,0.93398]
[1779575137531,68.28,76461.09,0.0,0.99286,1e-05,0.93813]
[1779575139545,68.28,76457.15,0.0,0.99284,1e-05,0.94089]
[1779575144582,68.28,76457.21,0.0,0.99284,1e-05,0.94085]
[1779575146077,68.28,76457.21,0.0,0.99284,1e-05,0.94085]
[1779575146219,68.28,76457.21,0.0,0.99284,1e-05,0.94085]
[1779575151631,68.28,76464.45,0.0,0.99288,1e-05,0.93579]
[1779575152941,68.28,76464.45,0.0,0.99288,1e-05,0.93579]
[1779575152971,68.28,76464.45,0.0,0.99288,1e-05,0.93579]
[1779575153036,68.28,76469.82,0.0,0.99292,1e-05,0.93205]
[1779575153645,68.28,76476.36,0.0,0.99296,1e-05,0.92751]
[1779575154986,68.28,76476.36,0.0,0.99296,1e-05,0.92751]
[1779575155222,68.28,76476.36,0.0,0.99296,1e-05,0.92751]
[1779575155257,68.28,76481.26,0.0,0.99299,1e-05,0.92412]
[1779575156759,68.28,76482.08,0.0,0.99299,1e-05,0.92356]
[1779575156977,68.28,76482.08,0.0,0.99299,1e-05,0.92356]
[1779575157040,68.28,76482.12,0.0,0.99299,1e-05,0.92353]
[1779575160437,68.28,76484.43,0.0,0.99301,1e-05,0.92194]
[1779575160469,68.28,76484.43,0.0,0.99301,1e-05,0.92194]
[1779575161701,68.28,76489.73,0.0,0.99304,1e-05,0.91829]
[1779575162708,68.28,76494.55,0.0,0.99307,1e-05,0.91499]
[1779575167517,68.28,76496.72,0.0,0.99308,1e-05,0.9135]
[1779575167718,68.28,76496.82,0.0,0.99308,1e-05,0.91344]
[1779575169757,68.28,76501.93,0.0,0.99311,1e-05,0.90995]
[1779575170764,68.28,76506.88,0.0,0.99314,1e-05,0.90658]
[1779575173766,68.28,76506.0,0.0,0.99313,1e-05,0.90718]
[1779575173972,68.28,76506.0,0.0,0.99313,1e-05,0.90718]
[1779575175541,68.28,76505.99,0.0,0.99313,1e-05,0.90719]
[1779575175720,68.28,76506.06,0.0,0.99314,1e-05,0.90714]
[1779575175799,68.28,76506.43,0.0,0.99314,1e-05,0.90689]
[1779575178820,68.28,76503.34,0.0,0.99312,1e-05,0.90899]
[1779575179830,68.28,76496.31,0.0,0.99308,1e-05,0.91378]
[1779575180709,68.28,76496.31,0.0,0.99308,1e-05,0.91378]
[1779575180720,68.28,76496.31,0.0,0.99308,1e-05,0.91378]
[1779575186880,68.28,76493.68,0.0,0.99306,1e-05,0.91558]
[1779575188837,68.28,76493.99,0.0,0.99306,1e-05,0.91537]
[1779575188970,68.28,76493.99,0.0,0.99306,1e-05,0.91537]
[1779575189071,68.28,76494.21,0.0,0.99306,1e-05,0.91522]
[1779575192183,68.28,76494.04,0.0,0.99306,1e-05,0.91534]
[1779575192222,68.28,76494.04,0.0,0.99306,1e-05,0.91534]
[1779575202585,68.28,76494.77,0.0,0.99308,1e-05,0.91326]
[1779575202719,68.28,76494.97,0.0,0.99308,1e-05,0.91312]
[1779575204425,68.28,76495.62,0.0,0.99308,1e-05,0.91268]
[1779575204469,68.28,76495.62,0.0,0.99308,1e-05,0.91268]
[1779575204505,68.28,76496.07,0.0,0.99309,1e-05,0.91237]
[1779575210040,68.28,76496.35,0.0,0.99309,1e-05,0.91218]
[1779575215075,68.28,76495.76,0.0,0.99309,1e-05,0.91258]
[1779575216116,68.28,76495.76,0.0,0.99309,1e-05,0.91258]
[1779575216218,68.28,76495.76,0.0,0.99309,1e-05,0.91258]
[1779575219489,68.28,76495.7,0.0,0.99308,1e-05,0.91262]
[1779575219590,68.28,76487.47,0.0,0.99304,1e-05,0.91826]
[1779575221117,68.28,76492.75,0.0,0.99307,1e-05,0.91464]
[1779575221653,68.28,76492.75,0.0,0.99307,1e-05,0.91464]
[1779575221721,68.28,76492.75,0.0,0.99307,1e-05,0.91464]
[1779575222124,68.28,76495.88,0.0,0.99309,1e-05,0.9125]
[1779575224139,68.28,76509.37,0.0,0.99317,1e-05,0.90333]
[1779575225145,68.28,76513.86,0.0,0.99319,1e-05,0.90029]
[1779575226152,68.28,76513.44,0.0,0.99319,1e-05,0.90057]
[1779575231187,68.28,76515.64,0.0,0.9932,1e-05,0.89909]
[1779575234208,68.28,76519.84,0.0,0.99323,1e-05,0.89626]
[1779575235215,68.28,76522.8,0.0,0.99324,1e-05,0.89427]
[1779575238236,68.28,76525.9,0.0,0.99326,1e-05,0.89219]
[1779575239036,68.28,76525.9,0.0,0.99326,1e-05,0.89219]
[1779575239243,68.28,76530.27,0.0,0.99329,1e-05,0.88927]
[1779575239970,68.28,76530.27,0.0,0.99329,1e-05,0.88927]
[1779575241257,68.28,76534.88,0.0,0.99332,1e-05,0.88619]
[1779575243271,68.28,76537.61,0.0,0.99333,1e-05,0.88437]
[1779575243669,68.28,76537.61,0.0,0.99333,1e-05,0.88437]
[1779575243720,68.28,76537.61,0.0,0.99333,1e-05,0.88437]
[1779575244278,68.28,76538.49,0.0,0.99334,1e-05,0.88379]
[1779575249313,68.28,76538.89,0.0,0.99334,1e-05,0.88352]
[1779575253343,68.28,76535.71,0.0,0.99333,1e-05,0.8841]
[1779575254721,68.28,76534.19,0.0,0.99332,1e-05,0.88511]
[1779575258047,68.28,76534.66,0.0,0.99333,1e-05,0.88479]
[1779575258230,68.28,76534.66,0.0,0.99333,1e-05,0.88479]
[1779575258378,68.28,76530.62,0.0,0.9933,1e-05,0.88749]
[1779575263413,68.28,76529.19,0.0,0.99329,1e-05,0.88844]
[1779575268448,68.28,76529.39,0.0,0.99329,1e-05,0.88831]
[1779575270138,68.28,76529.07,0.0,0.99329,1e-05,0.88852]
[1779575270218,68.28,76529.07,0.0,0.99329,1e-05,0.88852]
[1779575272479,68.28,76515.6,0.0,0.99321,1e-05,0.89756]
[1779575273486,68.28,76504.7,0.0,0.99315,1e-05,0.90492]
[1779575274492,68.28,76504.66,0.0,0.99315,1e-05,0.90495]
[1779575276068,68.28,76504.77,0.0,0.99315,1e-05,0.90488]
[1779575276501,68.28,76504.77,0.0,0.99315,1e-05,0.90488]
[1779575276507,68.28,76504.64,0.0,0.99315,1e-05,0.90497]
[1779575276721,68.28,76504.64,0.0,0.99315,1e-05,0.90497]
[1779575281542,68.28,76517.34,0.0,0.99322,1e-05,0.89638]
[1779575282234,68.28,76517.34,0.0,0.99322,1e-05,0.89638]
[1779575282552,68.28,76522.18,0.0,0.99325,1e-05,0.89313]
[1779575282786,68.28,76522.18,0.0,0.99325,1e-05,0.89313]
[1779575286446,68.28,76522.83,0.0,0.99326,1e-05,0.8927]
[1779575292624,68.28,76523.23,0.0,0.99326,1e-05,0.89243]
[1779575295795,68.28,76523.78,0.0,0.99326,1e-05,0.89206]
[1779575295972,68.28,76523.78,0.0,0.99326,1e-05,0.89206]
[1779575296471,68.28,76523.78,0.0,0.99326,1e-05,0.89206]
[1779575296571,68.28,76523.78,0.0,0.99326,1e-05,0.89206]
[1779575301687,68.28,76521.53,0.0,0.99325,1e-05,0.89357]
[1779575302759,68.28,76521.53,0.0,0.99325,1e-05,0.89357]
[1779575302973,68.28,76521.53,0.0,0.99325,1e-05,0.89357]
[1779575303280,68.28,76521.53,0.0,0.99325,1e-05,0.89357]
[1779575303469,68.28,76521.53,0.0,0.99325,1e-05,0.89357]
[1779575303570,68.28,76522.19,0.0,0.99325,1e-05,0.89313]
[1779575305639,68.28,76522.88,0.0,0.99326,1e-05,0.89266]
[1779575311758,68.28,76523.95,0.0,0.99327,1e-05,0.89039]
[1779575312765,68.28,76514.77,0.0,0.99322,1e-05,0.89656]
[1779575313772,68.28,76510.76,0.0,0.9932,1e-05,0.89926]
[1779575315743,68.28,76510.4,0.0,0.9932,1e-05,0.8995]
[1779575316373,68.28,76510.4,0.0,0.9932,1e-05,0.8995]
[1779575316620,68.28,76510.4,0.0,0.9932,1e-05,0.8995]
[1779575316630,68.28,76510.39,0.0,0.9932,1e-05,0.89951]
[1779575317801,68.28,76516.88,0.0,0.99323,1e-05,0.89514]
[1779575322836,68.28,76518.29,0.0,0.99324,1e-05,0.89419]
[1779575326864,68.28,76522.82,0.0,0.99327,1e-05,0.89115]
[1779575327843,68.28,76522.82,0.0,0.99327,1e-05,0.89115]
[1779575327971,68.28,76522.82,0.0,0.99327,1e-05,0.89115]
[1779575327994,68.28,76524.28,0.0,0.99328,1e-05,0.89017]
[1779575329304,68.28,76524.28,0.0,0.99328,1e-05,0.89017]
[1779575329470,68.28,76524.28,0.0,0.99328,1e-05,0.89017]
[1779575337946,68.28,76515.81,0.0,0.99323,1e-05,0.89586]
[1779575338953,68.28,76506.64,0.0,0.99317,1e-05,0.90204]
[1779575340525,68.28,76506.64,0.0,0.99317,1e-05,0.90204]
[1779575340626,68.28,76506.68,0.0,0.99317,1e-05,0.90202]
[1779575341308,68.28,76506.68,0.0,0.99317,1e-05,0.90202]
[1779575341833,68.28,76506.75,0.0,0.99317,1e-05,0.90197]
[1779575343988,68.28,76498.62,0.0,0.99313,1e-05,0.90748]
[1779575344995,68.28,76498.25,0.0,0.99312,1e-05,0.90774]
[1779575348285,68.28,76498.25,0.0,0.99312,1e-05,0.90774]
[1779575350978,68.28,76496.38,0.0,0.99311,1e-05,0.90901]
[1779575351224,68.28,76496.38,0.0,0.99311,1e-05,0.90901]
[1779575351320,68.28,76496.38,0.0,0.99311,1e-05,0.90901]
[1779575351881,68.28,76496.38,0.0,0.99311,1e-05,0.90901]
[1779575351968,68.28,76496.38,0.0,0.99311,1e-05,0.90901]
[1779575359632,68.28,76496.38,0.0,0.99311,1e-05,0.90901]
[1779575360229,68.28,76496.38,0.0,0.99311,1e-05,0.90901]
[1779575360469,68.28,76496.38,0.0,0.99311,1e-05,0.90901]
[1779575360569,68.28,76496.38,0.0,0.99311,1e-05,0.90901]
[1779575361109,68.28,76490.7,0.0,0.99308,1e-05,0.91288]
[1779575362116,68.28,76488.3,0.0,0.99306,1e-05,0.91453]
[1779575363550,68.28,76488.3,0.0,0.99306,1e-05,0.91453]
[1779575363752,68.28,76487.76,0.0,0.99306,1e-05,0.9149]
[1779575364131,68.28,76480.08,0.0,0.99301,1e-05,0.92017]
[1779575365137,68.28,76475.88,0.0,0.99299,1e-05,0.92306]
[1779575366144,68.28,76473.47,0.0,0.99297,1e-05,0.92473]
[1779575368162,68.28,76470.27,0.0,0.99296,1e-05,0.92694]
[1779575369168,68.28,76466.65,0.0,0.99293,1e-05,0.92945]
[1779575371181,68.28,76465.17,0.0,0.99294,1e-05,0.92888]
[1779575372188,68.28,76471.57,0.0,0.99297,1e-05,0.92445]
[1779575374293,68.28,76472.13,0.0,0.99298,1e-05,0.92406]
[1779575374477,68.28,76472.13,0.0,0.99298,1e-05,0.92406]
[1779575374570,68.28,76472.35,0.0,0.99298,1e-05,0.92391]
[1779575375061,68.28,76472.35,0.0,0.99298,1e-05,0.92391]
[1779575375219,68.28,76472.35,0.0,0.99298,1e-05,0.92391]
[1779575375296,68.28,76476.06,0.0,0.993,1e-05,0.92135]
[1779575378259,68.28,76477.82,0.0,0.99301,1e-05,0.92014]
[1779575382258,68.28,76465.03,0.0,0.99294,1e-05,0.92898]
[1779575383265,68.28,76461.99,0.0,0.99292,1e-05,0.93109]
[1779575384768,68.28,76461.99,0.0,0.99292,1e-05,0.93109]
[1779575384273,68.28,76462.23,0.0,0.99292,1e-05,0.93092]
[1779575385289,68.28,76462.23,0.0,0.99292,1e-05,0.93092]
[1779575385387,68.28,76462.42,0.0,0.99292,1e-05,0.93079]
[1779575385999,68.28,76462.42,0.0,0.99292,1e-05,0.93079]
[1779575389308,68.28,76454.34,0.0,0.99287,1e-05,0.93642]
[1779575391718,68.28,76454.59,0.0,0.99287,1e-05,0.93624]
[1779575391974,68.28,76454.25,0.0,0.99287,1e-05,0.93648]
[1779575392120,68.28,76454.25,0.0,0.99287,1e-05,0.93648]
[1779575392222,68.28,76454.25,0.0,0.99287,1e-05,0.93648]
[1779575392330,68.28,76454.27,0.0,0.99287,1e-05,0.93647]
[1779575394343,68.28,76457.78,0.0,0.99289,1e-05,0.93402]
[1779575395485,68.28,76460.93,0.0,0.99291,1e-05,0.93182]
[1779575397440,68.28,76462.12,0.0,0.99292,1e-05,0.931]
[1779575397473,68.28,76462.12,0.0,0.99292,1e-05,0.931]
[1779575397530,68.28,76462.41,0.0,0.99292,1e-05,0.9308]
[1779575397925,68.28,76462.41,0.0,0.99292,1e-05,0.9308]
[1779575397972,68.28,76462.41,0.0,0.99292,1e-05,0.9308]
[1779575402399,68.28,76464.7,0.0,0.99293,1e-05,0.9292]
[1779575403774,68.28,76464.7,0.0,0.99293,1e-05,0.9292]
[1779575403973,68.28,76465.28,0.0,0.99294,1e-05,0.9288]
[1779575404443,68.28,76465.28,0.0,0.99294,1e-05,0.9288]
[1779575404470,68.28,76465.28,0.0,0.99294,1e-05,0.9288]
[1779575404544,68.28,76464.98,0.0,0.99293,1e-05,0.92901]
[1779575410455,68.28,76464.3,0.0,0.99293,1e-05,0.92948]
[1779575411924,68.28,76464.56,0.0,0.99293,1e-05,0.9293]
[1779575411970,68.28,76464.56,0.0,0.99293,1e-05,0.9293]
[1779575412170,68.28,76464.56,0.0,0.99293,1e-05,0.9293]
[1779575412221,68.28,76464.56,0.0,0.99293,1e-05,0.9293]
[1779575412469,68.28,76465.28,0.0,0.99294,1e-05,0.9288]
[1779575417504,68.28,76457.43,0.0,0.99289,1e-05,0.93426]
[1779575418551,68.28,76457.43,0.0,0.99289,1e-05,0.93426]
[1779575418721,68.28,76457.43,0.0,0.99289,1e-05,0.93426]
[1779575418765,68.28,76457.84,0.0,0.99289,1e-05,0.93398]
[1779575419110,68.28,76457.84,0.0,0.99289,1e-05,0.93398]
[1779575419223,68.28,76457.84,0.0,0.99289,1e-05,0.93398]
[1779575423423,68.28,76456.79,0.0,0.99288,1e-05,0.93471]
[1779575423473,68.28,76456.79,0.0,0.99288,1e-05,0.93471]
[1779575424794,68.28,76456.76,0.0,0.99288,1e-05,0.93473]
[1779575424970,68.28,76457.06,0.0,0.99289,1e-05,0.93452]
[1779575424821,68.28,76457.06,0.0,0.99289,1e-05,0.93452]
[1779575426567,68.28,76454.81,0.0,0.99287,1e-05,0.93609]
[1779575430339,68.28,76453.26,0.0,0.99286,1e-05,0.93717]
[1779575430474,68.28,76453.26,0.0,0.99286,1e-05,0.93717]
[1779575432962,68.28,76455.74,0.0,0.99289,1e-05,0.93384]
[1779575432972,68.28,76455.74,0.0,0.99289,1e-05,0.93384]
[1779575433616,68.28,76455.23,0.0,0.99289,1e-05,0.93419]
[1779575435310,68.28,76456.78,0.0,0.9929,1e-05,0.93311]
[1779575435473,68.28,76456.78,0.0,0.9929,1e-05,0.93311]
[1779575440665,68.28,76457.36,0.0,0.9929,1e-05,0.93271]
[1779575444569,68.28,76456.24,0.0,0.99289,1e-05,0.93349]
[1779575444719,68.28,76456.24,0.0,0.99289,1e-05,0.93349]
[1779575444808,68.28,76455.01,0.0,0.99289,1e-05,0.93434]
[1779575445180,68.28,76455.01,0.0,0.99289,1e-05,0.93434]
[1779575445710,68.28,76440.81,0.0,0.9928,1e-05,0.94429]
[1779575445997,68.28,76440.81,0.0,0.9928,1e-05,0.94429]
[1779575446710,68.28,76435.04,0.0,0.99276,1e-05,0.94836]
[1779575447716,68.28,76429.85,0.0,0.99273,1e-05,0.952]
[1779575449110,68.28,76429.61,0.0,0.99273,1e-05,0.95212]
[1779575449730,68.28,76427.99,0.0,0.99272,1e-05,0.95323]
[1779575450737,68.28,76425.99,0.0,0.99271,1e-05,0.9546]
[1779575451751,68.28,76420.19,0.0,0.99267,1e-05,0.95873]
[1779575452755,68.28,76407.48,0.0,0.99259,1e-05,0.96783]
[1779575453762,68.28,76405.87,0.0,0.99258,1e-05,0.96898]
[1779575454769,68.28,76408.04,0.0,0.99259,1e-05,0.96743]
[1779575458797,68.28,76410.97,0.0,0.99262,1e-05,0.96503]
[1779575461821,68.27,76398.61,0.0,0.99254,1e-05,0.97374]
[1779575462825,68.27,76390.72,0.0,0.99249,1e-05,0.97937]
[1779575463840,68.26,76381.71,0.0,0.99244,1e-05,0.985]
[1779575464847,68.26,76376.93,0.0,0.99241,1e-05,0.9885]
[1779575465860,68.26,76374.27,0.0,0.99239,1e-05,0.99044]
[1779575466865,68.26,76370.36,0.0,0.99236,1e-05,0.99331]
[1779575467873,68.26,76375.59,0.0,0.9924,1e-05,0.98948]
[1779575468880,68.26,76383.71,0.0,0.99245,1e-05,0.98355]
[1779575469887,68.26,76388.1,0.0,0.99248,1e-05,0.98035]
[1779575471901,68.26,76391.28,0.0,0.9925,1e-05,0.97804]
[1779575473392,68.26,76391.28,0.0,0.9925,1e-05,0.97804]
[1779575473502,68.26,76403.89,0.0,0.99258,1e-05,0.96894]
[1779575473921,68.26,76443.72,0.0,0.99283,1e-05,0.94064]
[1779575474928,68.26,76452.42,0.0,0.99288,1e-05,0.93455]
[1779575476803,68.26,76452.42,0.0,0.99288,1e-05,0.93455]
[1779575476832,68.26,76448.91,0.0,0.99286,1e-05,0.937]
[1779575479963,68.26,76440.7,0.0,0.99281,1e-05,0.94276]
[1779575480970,68.26,76436.4,0.0,0.99279,1e-05,0.94578]
[1779575482989,68.26,76440.16,0.0,0.99281,1e-05,0.94314]
[1779575485006,68.26,76435.52,0.0,0.99278,1e-05,0.9464]
[1779575486010,68.26,76432.23,0.0,0.99276,1e-05,0.94873]
[1779575488029,68.26,76434.41,0.0,0.99277,1e-05,0.94719]
[1779575492055,68.26,76429.37,0.0,0.99275,1e-05,0.94912]
[1779575493062,68.26,76427.06,0.0,0.99274,1e-05,0.95076]
[1779575494069,68.26,76422.46,0.0,0.99271,1e-05,0.95402]
[1779575496093,68.26,76436.43,0.0,0.9928,1e-05,0.94414]
[1779575497100,68.26,76448.14,0.0,0.99287,1e-05,0.93593]
[1779575498065,68.26,76448.14,0.0,0.99287,1e-05,0.93593]
[1779575498275,68.26,76447.84,0.0,0.99287,1e-05,0.93614]
[1779575500044,68.26,76448.39,0.0,0.99287,1e-05,0.93575]
[1779575500120,68.26,76434.64,0.0,0.99279,1e-05,0.9454]
[1779575501760,68.26,76434.64,0.0,0.99279,1e-05,0.9454]
[1779575501822,68.26,76429.13,0.0,0.99275,1e-05,0.94929]
[1779575501970,68.26,76429.13,0.0,0.99275,1e-05,0.94929]
[1779575504752,68.26,76427.95,0.0,0.99274,1e-05,0.95013]
[1779575504806,68.26,76440.89,0.0,0.99282,1e-05,0.94101]
[1779575505567,68.26,76440.89,0.0,0.99282,1e-05,0.94101]
[1779575505659,68.26,76442.99,0.0,0.99284,1e-05,0.93953]
[1779575507307,68.26,76444.81,0.0,0.99285,1e-05,0.93826]
[1779575507654,68.26,76444.81,0.0,0.99285,1e-05,0.93826]
[1779575507681,68.26,76445.91,0.0,0.99286,1e-05,0.93749]
[1779575509184,68.26,76443.56,0.0,0.99284,1e-05,0.93913]
[1779575511198,68.26,76441.52,0.0,0.99283,1e-05,0.94057]
[1779575515226,68.26,76443.4,0.0,0.99284,1e-05,0.93925]
[1779575517279,68.26,76442.21,0.0,0.99283,1e-05,0.94008]
[1779575517477,68.26,76442.21,0.0,0.99283,1e-05,0.94008]
[1779575520650,68.26,76443.93,0.0,0.99284,1e-05,0.93888]
[1779575520722,68.26,76443.93,0.0,0.99284,1e-05,0.93888]
[1779575523018,68.26,76443.53,0.0,0.99284,1e-05,0.93916]
[1779575523219,68.26,76443.53,0.0,0.99284,1e-05,0.93916]
[1779575524289,68.26,76443.85,0.0,0.99284,1e-05,0.93893]
[1779575525296,68.26,76451.73,0.0,0.99289,1e-05,0.93342]
[1779575526303,68.26,76458.55,0.0,0.99293,1e-05,0.92868]
[1779575527310,68.26,76471.08,0.0,0.99301,1e-05,0.92001]
[1779575528317,68.26,76473.35,0.0,0.99302,1e-05,0.91845]
[1779575529324,68.26,76476.77,0.0,0.99304,1e-05,0.9161]
[1779575532288,68.26,76475.6,0.0,0.99304,1e-05,0.9169]
[1779575532475,68.26,76475.6,0.0,0.99304,1e-05,0.9169]
[1779575534360,68.26,76478.38,0.0,0.99305,1e-05,0.915]
[1779575538389,68.26,76487.68,0.0,0.99311,1e-05,0.90864]
[1779575539396,68.26,76489.59,0.0,0.99312,1e-05,0.90734]
[1779575541381,68.26,76490.04,0.0,0.99312,1e-05,0.90703]
[1779575541473,68.26,76490.04,0.0,0.99312,1e-05,0.90703]
[1779575541573,68.26,76490.18,0.0,0.99312,1e-05,0.90694]
[1779575542163,68.26,76490.18,0.0,0.99312,1e-05,0.90694]
[1779575542223,68.26,76490.18,0.0,0.99312,1e-05,0.90694]
[1779575544431,68.26,76493.89,0.0,0.99315,1e-05,0.90442]
[1779575545857,68.26,76493.89,0.0,0.99315,1e-05,0.90442]
[1779575545970,68.26,76493.89,0.0,0.99315,1e-05,0.90442]
[1779575546550,68.26,76492.97,0.0,0.99314,1e-05,0.90504]
[1779575546719,68.26,76492.97,0.0,0.99314,1e-05,0.90504]
[1779575546753,68.26,76495.31,0.0,0.99315,1e-05,0.90345]
[1779575549477,68.26,76499.39,0.0,0.99318,1e-05,0.90069]
[1779575550099,68.26,76499.39,0.0,0.99318,1e-05,0.90069]
[1779575550227,68.26,76499.39,0.0,0.99318,1e-05,0.90069]
[1779575550480,68.26,76504.85,0.0,0.99321,1e-05,0.897]
[1779575552494,68.26,76506.89,0.0,0.99323,1e-05,0.89407]
[1779575553501,68.26,76509.01,0.0,0.99325,1e-05,0.89264]
[1779575554640,68.26,76509.01,0.0,0.99325,1e-05,0.89264]
[1779575554718,68.26,76509.01,0.0,0.99325,1e-05,0.89264]
[1779575554727,68.26,76510.66,0.0,0.99326,1e-05,0.89154]
[1779575555275,68.26,76510.66,0.0,0.99326,1e-05,0.89154]
[1779575555473,68.26,76510.66,0.0,0.99326,1e-05,0.89154]
[1779575556523,68.26,76513.12,0.0,0.99327,1e-05,0.88989]
[1779575558538,68.26,76508.79,0.0,0.99324,1e-05,0.89279]
[1779575563273,68.26,76508.62,0.0,0.99324,1e-05,0.89291]
[1779575563475,68.26,76508.62,0.0,0.99324,1e-05,0.89291]
[1779575563574,68.26,76508.19,0.0,0.99324,1e-05,0.89319]
[1779575564020,68.26,76508.19,0.0,0.99324,1e-05,0.89319]
[1779575564222,68.26,76508.19,0.0,0.99324,1e-05,0.89319]
[1779575565587,68.26,76498.67,0.0,0.99319,1e-05,0.89961]
[1779575566752,68.26,76498.67,0.0,0.99319,1e-05,0.89961]
[1779575566973,68.26,76498.67,0.0,0.99319,1e-05,0.89961]
[1779575566974,68.26,76495.28,0.0,0.99317,1e-05,0.9019]
[1779575567724,68.26,76495.28,0.0,0.99317,1e-05,0.9019]
[1779575567977,68.26,76495.28,0.0,0.99317,1e-05,0.9019]
[1779575571202,68.26,76496.82,0.0,0.99317,1e-05,0.90086]
[1779575571870,68.26,76496.82,0.0,0.99317,1e-05,0.90086]
[1779575571971,68.26,76496.82,0.0,0.99317,1e-05,0.90086]
[1779575571895,68.26,76498.02,0.0,0.99318,1e-05,0.90005]
[1779575572861,68.26,76498.02,0.0,0.99318,1e-05,0.90005]
[1779575572975,68.26,76498.02,0.0,0.99318,1e-05,0.90005]
[1779575572901,68.26,76500.82,0.0,0.9932,1e-05,0.89816]
[1779575576665,68.26,76503.32,0.0,0.99321,1e-05,0.89647]
[1779575577694,68.26,76503.32,0.0,0.99321,1e-05,0.89647]
[1779575577721,68.26,76503.32,0.0,0.99321,1e-05,0.89647]
[1779575577740,68.26,76503.32,0.0,0.99321,1e-05,0.89647]
[1779575577971,68.26,76503.32,0.0,0.99321,1e-05,0.89647]
[1779575577973,68.26,76503.25,0.0,0.99321,1e-05,0.89652]
[1779575580697,68.26,76500.63,0.0,0.9932,1e-05,0.89829]
[1779575581673,68.26,76500.63,0.0,0.9932,1e-05,0.89829]
[1779575581722,68.26,76500.63,0.0,0.9932,1e-05,0.89829]
[1779575581772,68.26,76498.74,0.0,0.99319,1e-05,0.89956]
[1779575582713,68.26,76501.55,0.0,0.9932,1e-05,0.89767]
[1779575583720,68.26,76505.28,0.0,0.99322,1e-05,0.89515]
[1779575584371,68.26,76505.28,0.0,0.99322,1e-05,0.89515]
[1779575584531,68.26,76505.28,0.0,0.99322,1e-05,0.89515]
[1779575584724,68.26,76505.28,0.0,0.99322,1e-05,0.89515]
[1779575584727,68.26,76506.85,0.0,0.99323,1e-05,0.89409]
[1779575585734,68.26,76505.29,0.0,0.99322,1e-05,0.89514]
[1779575586741,68.26,76503.49,0.0,0.99321,1e-05,0.89636]
[1779575587471,68.26,76503.49,0.0,0.99321,1e-05,0.89636]
[1779575587748,68.26,76504.68,0.0,0.99322,1e-05,0.89556]
[1779575589885,68.26,76504.65,0.0,0.99322,1e-05,0.89558]
[1779575589975,68.26,76504.65,0.0,0.99322,1e-05,0.89558]
[1779575594019,68.26,76500.72,0.0,0.9932,1e-05,0.89823]
[1779575594797,68.26,76503.61,0.0,0.99321,1e-05,0.89628]
[1779575595804,68.26,76505.02,0.0,0.99322,1e-05,0.89533]
[1779575596457,68.26,76505.02,0.0,0.99322,1e-05,0.89533]
[1779575596473,68.26,76505.02,0.0,0.99322,1e-05,0.89533]
[1779575601472,68.26,76504.94,0.0,0.99322,1e-05,0.89538]
[1779575601877,68.26,76504.94,0.0,0.99322,1e-05,0.89538]
[1779575601973,68.26,76504.94,0.0,0.99322,1e-05,0.89538]
[1779575601977,68.26,76506.1,0.0,0.99323,1e-05,0.8946]
[1779575605474,68.26,76505.27,0.0,0.99322,1e-05,0.89516]
[1779575605874,68.26,76505.28,0.0,0.99322,1e-05,0.89515]
[1779575610909,68.26,76499.61,0.0,0.99319,1e-05,0.89897]
[1779575611123,68.26,76499.61,0.0,0.99319,1e-05,0.89897]
[1779575611219,68.26,76499.61,0.0,0.99319,1e-05,0.89897]
[1779575611916,68.26,76494.78,0.0,0.99317,1e-05,0.90068]
[1779575612282,68.26,76494.78,0.0,0.99317,1e-05,0.90068]
[1779575612473,68.26,76494.78,0.0,0.99317,1e-05,0.90068]
[1779575617958,68.26,76493.89,0.0,0.99317,1e-05,0.90128]
[1779575619887,68.26,76493.89,0.0,0.99317,1e-05,0.90128]
[1779575620967,68.26,76493.02,0.0,0.99316,1e-05,0.90187]
[1779575621222,68.26,76493.08,0.0,0.99316,1e-05,0.90183]
[1779575621473,68.26,76493.08,0.0,0.99316,1e-05,0.90183]
[1779575621986,68.26,76493.39,0.0,0.99317,1e-05,0.90162]
[1779575627061,68.26,76493.04,0.0,0.99316,1e-05,0.90185]
[1779575627021,68.26,76497.79,0.0,0.99319,1e-05,0.89864]
[1779575627223,68.26,76497.79,0.0,0.99319,1e-05,0.89864]
[1779575633063,68.26,76497.96,0.0,0.99319,1e-05,0.89853]
[1779575634070,68.26,76492.3,0.0,0.99316,1e-05,0.90236]
[1779575635284,68.26,76492.3,0.0,0.99316,1e-05,0.90236]
[1779575635482,68.26,76492.3,0.0,0.99316,1e-05,0.90236]
[1779575635511,68.26,76488.33,0.0,0.99314,1e-05,0.90505]
[1779575636084,68.26,76481.54,0.0,0.9931,1e-05,0.90967]
[1779575638098,68.26,76479.64,0.0,0.99308,1e-05,0.91097]
[1779575641859,68.26,76480.4,0.0,0.99309,1e-05,0.91045]
[1779575641974,68.26,76480.4,0.0,0.99309,1e-05,0.91045]
[1779575645687,68.26,76479.77,0.0,0.99308,1e-05,0.91088]
[1779575645720,68.26,76479.77,0.0,0.99308,1e-05,0.91088]
[1779575646157,68.26,76484.05,0.0,0.99311,1e-05,0.90796]
[1779575648591,68.26,76485.49,0.0,0.99312,1e-05,0.90698]
[1779575648723,68.26,76485.49,0.0,0.99312,1e-05,0.90698]
[1779575648801,68.26,76485.87,0.0,0.99312,1e-05,0.90672]
[1779575654212,68.26,76485.24,0.0,0.99312,1e-05,0.90715]
[1779575657940,68.26,76485.24,0.0,0.99312,1e-05,0.90715]
[1779575657974,68.26,76485.24,0.0,0.99312,1e-05,0.90715]
[1779575663503,68.26,76481.77,0.0,0.9931,1e-05,0.90952]
[1779575666803,68.26,76481.81,0.0,0.9931,1e-05,0.90949]
[1779575666976,68.26,76481.81,0.0,0.9931,1e-05,0.90949]
[1779575669999,68.26,76482.94,0.0,0.9931,1e-05,0.90872]
[1779575670100,68.26,76482.94,0.0,0.9931,1e-05,0.90872]
[1779575670221,68.26,76482.94,0.0,0.9931,1e-05,0.90872]
[1779575675360,68.26,76482.35,0.0,0.99311,1e-05,0.90755]
[1779575680396,68.26,76482.32,0.0,0.99311,1e-05,0.90757]
[1779575680470,68.26,76482.32,0.0,0.99311,1e-05,0.90757]
[1779575684499,68.26,76479.85,0.0,0.9931,1e-05,0.90925]
[1779575684721,68.26,76479.85,0.0,0.9931,1e-05,0.90925]
[1779575684784,68.26,76473.91,0.0,0.99306,1e-05,0.91331]
[1779575685430,68.26,76471.33,0.0,0.99305,1e-05,0.91508]
[1779575688014,68.26,76471.29,0.0,0.99305,1e-05,0.91511]
[1779575688110,68.26,76471.25,0.0,0.99305,1e-05,0.91514]
[1779575688223,68.26,76471.25,0.0,0.99305,1e-05,0.91514]
[1779575693929,68.26,76470.18,0.0,0.99304,1e-05,0.91587]
[1779575693969,68.26,76470.18,0.0,0.99304,1e-05,0.91587]
[1779575696507,68.26,76465.12,0.0,0.99301,1e-05,0.91935]
[1779575698773,68.26,76465.18,0.0,0.99301,1e-05,0.91931]
[1779575698969,68.26,76465.18,0.0,0.99301,1e-05,0.91931]
[1779575699070,68.26,76465.18,0.0,0.99301,1e-05,0.91931]
[1779575700535,68.26,76461.03,0.0,0.99298,1e-05,0.92217]
[1779575701542,68.26,76457.26,0.0,0.99296,1e-05,0.92478]
[1779575703571,68.26,76445.29,0.0,0.99289,1e-05,0.9331]
[1779575704566,68.26,76426.68,0.0,0.99277,1e-05,0.94615]
[1779575705572,68.26,76424.22,0.0,0.99276,1e-05,0.94789]
[1779575709600,68.26,76421.48,0.0,0.99274,1e-05,0.94983]
[1779575710905,68.26,76426.1,0.0,0.99277,1e-05,0.94656]
[1779575711615,68.26,76433.01,0.0,0.99281,1e-05,0.9417]
[1779575713472,68.26,76434.68,0.0,0.99282,1e-05,0.94052]
[1779575718788,68.26,76437.68,0.0,0.99284,1e-05,0.93842]
[1779575718973,68.26,76437.68,0.0,0.99284,1e-05,0.93842]
[1779575719072,68.26,76437.68,0.0,0.99284,1e-05,0.93842]
[1779575720690,68.26,76425.9,0.0,0.99277,1e-05,0.9467]
[1779575721934,68.26,76425.9,0.0,0.99277,1e-05,0.9467]
[1779575721964,68.26,76395.81,0.0,0.99258,1e-05,0.96815]
[1779575722707,68.26,76380.91,0.0,0.99248,1e-05,0.97893]
[1779575723712,68.26,76379.98,0.0,0.99248,1e-05,0.9796]
[1779575724474,68.26,76379.98,0.0,0.99248,1e-05,0.9796]
[1779575724720,68.26,76384.2,0.0,0.9925,1e-05,0.97654]
[1779575725727,68.26,76377.4,0.0,0.99246,1e-05,0.98148]
[1779575730056,68.26,76375.84,0.0,0.99245,1e-05,0.98262]
[1779575730145,68.26,76371.6,0.0,0.99242,1e-05,0.98571]
[1779575730792,68.26,76359.27,0.0,0.99234,1e-05,0.99475]
[1779575731795,68.26,76354.41,0.0,0.99232,1e-05,0.99665]
[1779575732474,68.26,76354.41,0.0,0.99232,1e-05,0.99665]
[1779575732802,68.26,76355.11,0.0,0.99233,1e-05,0.99613]
[1779575733812,68.26,76357.69,0.0,0.99234,1e-05,0.99423]
[1779575735827,68.26,76360.47,0.0,0.99236,1e-05,0.99219]
[1779575736834,68.26,76364.88,0.0,0.99239,1e-05,0.98895]
[1779575739855,68.26,76370.44,0.0,0.99243,1e-05,0.98489]
[1779575740862,68.26,76374.6,0.0,0.99245,1e-05,0.98185]
[1779575742085,68.26,76374.6,0.0,0.99245,1e-05,0.98185]
[1779575742178,68.26,76372.02,0.0,0.99244,1e-05,0.98373]
[1779575742876,68.26,76367.03,0.0,0.99241,1e-05,0.98738]
[1779575746001,68.26,76369.52,0.0,0.99242,1e-05,0.98556]
[1779575746904,68.26,76373.56,0.0,0.99245,1e-05,0.98261]
[1779575749925,68.26,76376.39,0.0,0.99247,1e-05,0.98055]
[1779575751939,68.26,76373.46,0.0,0.99245,1e-05,0.98268]
[1779575755241,68.26,76374.82,0.0,0.99246,1e-05,0.98169]
[1779575755469,68.26,76374.82,0.0,0.99246,1e-05,0.98169]
[1779575755967,68.26,76374.32,0.0,0.99245,1e-05,0.98206]
[1779575759995,68.26,76370.71,0.0,0.99243,1e-05,0.98469]
[1779575761002,68.26,76362.51,0.0,0.99238,1e-05,0.99069]
[1779575762009,68.26,76353.58,0.0,0.99232,1e-05,0.99726]
[1779575763016,68.26,76355.25,0.0,0.99233,1e-05,0.99603]
[1779575766044,68.26,76348.91,0.0,0.99229,1e-05,1.00071]
[1779575767051,68.26,76333.77,0.0,0.99219,1e-05,1.01197]
[1779575769066,68.26,76331.19,0.0,0.99217,1e-05,1.0139]
[1779575769836,68.26,76331.19,0.0,0.99217,1e-05,1.0139]
[1779575769956,68.26,76331.19,0.0,0.99217,1e-05,1.0139]
[1779575771978,68.26,76331.02,0.0,0.99217,1e-05,1.01403]
[1779575774101,68.26,76336.11,0.0,0.9922,1e-05,1.01023]
[1779575775974,68.26,76337.91,0.0,0.99221,1e-05,1.00888]
[1779575778135,68.26,76318.6,0.0,0.99208,1e-05,1.02336]
[1779575779141,68.26,76314.04,0.0,0.99205,1e-05,1.0268]
[1779575780149,68.26,76322.54,0.0,0.99211,1e-05,1.02039]
[1779575781155,68.26,76325.72,0.0,0.99213,1e-05,1.018]
[1779575782162,68.26,76328.42,0.0,0.99215,1e-05,1.01598]
[1779575782340,68.26,76328.42,0.0,0.99215,1e-05,1.01598]
[1779575784176,68.26,76334.79,0.0,0.99219,1e-05,1.01121]
[1779575785183,68.26,76331.83,0.0,0.99217,1e-05,1.01342]
[1779575788230,68.26,76333.69,0.0,0.99219,1e-05,1.01203]
[1779575790218,68.26,76339.52,0.0,0.99222,1e-05,1.00768]
[1779575790479,68.26,76339.52,0.0,0.99222,1e-05,1.00768]
[1779575794680,68.26,76344.06,0.0,0.99227,1e-05,1.00262]
[1779575794720,68.26,76344.06,0.0,0.99227,1e-05,1.00262]
[1779575795253,68.26,76345.55,0.0,0.99228,1e-05,1.00151]
[1779575797267,68.26,76348.43,0.0,0.9923,1e-05,0.99938]
[1779575798274,68.26,76336.28,0.0,0.99222,1e-05,1.0084]
[1779575799281,68.26,76335.51,0.0,0.99221,1e-05,1.00897]
[1779575804316,68.26,76336.04,0.0,0.99221,1e-05,1.00858]
[1779575809352,68.26,76341.48,0.0,0.99225,1e-05,1.00453]
[1779575814387,68.26,76342.3,0.0,0.99226,1e-05,1.00392]
[1779575815394,68.26,76338.36,0.0,0.99223,1e-05,1.00685]
[1779575820429,68.26,76341.59,0.0,0.99225,1e-05,1.00445]
[1779575821436,68.26,76338.22,0.0,0.99223,1e-05,1.00695]
[1779575822443,68.26,76341.17,0.0,0.99225,1e-05,1.00476]
[1779575827478,68.26,76340.25,0.0,0.99224,1e-05,1.00544]
[1779575830499,68.26,76337.28,0.0,0.99222,1e-05,1.00765]
[1779575831506,68.26,76334.29,0.0,0.9922,1e-05,1.00988]
[1779575836540,68.26,76335.28,0.0,0.99221,1e-05,1.00914]
[1779575841576,68.26,76340.32,0.0,0.99224,1e-05,1.00539]
[1779575846611,68.26,76340.43,0.0,0.99224,1e-05,1.00531]
[1779575850639,68.26,76342.96,0.0,0.99226,1e-05,1.00343]
[1779575855674,68.26,76344.01,0.0,0.99228,1e-05,1.00096]
[1779575860710,68.26,76343.27,0.0,0.99227,1e-05,1.00151]
[1779575865745,68.26,76343.87,0.0,0.99228,1e-05,1.00107]
[1779575870780,68.26,76343.2,0.0,0.99227,1e-05,1.00156]
[1779575874808,68.26,76347.59,0.0,0.9923,1e-05,0.99831]
[1779575875815,68.26,76350.62,0.0,0.99232,1e-05,0.99608]
[1779575876822,68.26,76353.41,0.0,0.99234,1e-05,0.99402]
[1779575877829,68.26,76356.72,0.0,0.99236,1e-05,0.99159]
[1779575882133,68.26,76359.02,0.0,0.99238,1e-05,0.9899]
[1779575882221,68.26,76359.02,0.0,0.99238,1e-05,0.9899]
[1779575887899,68.26,76365.38,0.0,0.99242,1e-05,0.98524]
[1779575891118,68.26,76361.82,0.0,0.9924,1e-05,0.98784]
[1779575893067,68.26,76359.82,0.0,0.99238,1e-05,0.98931]
[1779575893219,68.26,76359.82,0.0,0.99238,1e-05,0.98931]
[1779575893311,68.26,76359.19,0.0,0.99238,1e-05,0.98977]
[1779575894221,68.26,76359.19,0.0,0.99238,1e-05,0.98977]
[1779575895955,68.26,76353.51,0.0,0.99234,1e-05,0.99395]
[1779575896962,68.26,76345.46,0.0,0.99229,1e-05,0.99989]
[1779575899038,68.26,76346.06,0.0,0.99229,1e-05,0.99944]
[1779575899220,68.26,76346.06,0.0,0.99229,1e-05,0.99944]
[1779575899321,68.26,76346.2,0.0,0.99229,1e-05,0.99934]
[1779575900223,68.26,76346.2,0.0,0.99229,1e-05,0.99934]
[1779575903728,68.26,76346.44,0.0,0.9923,1e-05,0.99916]
[1779575903972,68.26,76346.44,0.0,0.9923,1e-05,0.99916]
[1779575907032,68.26,76353.28,0.0,0.99234,1e-05,0.99412]
[1779575908039,68.26,76360.34,0.0,0.99239,1e-05,0.98893]
[1779575909046,68.26,76367.18,0.0,0.99243,1e-05,0.98393]
[1779575910770,68.26,76367.26,0.0,0.99243,1e-05,0.98387]
[1779575910969,68.26,76367.26,0.0,0.99243,1e-05,0.98387]
[1779575911296,68.26,76367.26,0.0,0.99243,1e-05,0.98387]
[1779575911475,68.26,76367.03,0.0,0.99244,1e-05,0.98236]
[1779575914082,68.26,76353.73,0.0,0.99236,1e-05,0.9921]
[1779575915089,68.26,76352.87,0.0,0.99235,1e-05,0.99274]
[1779575916667,68.26,76352.58,0.0,0.99235,1e-05,0.99295]
[1779575917118,68.26,76352.58,0.0,0.99235,1e-05,0.99295]
[1779575917341,68.26,76352.58,0.0,0.99235,1e-05,0.99295]
[1779575917429,68.26,76352.58,0.0,0.99235,1e-05,0.99295]
[1779575920142,68.26,76358.09,0.0,0.99238,1e-05,0.9889]
[1779575921149,68.26,76361.8,0.0,0.99241,1e-05,0.98618]
[1779575922198,68.26,76361.8,0.0,0.99241,1e-05,0.98618]
[1779575922221,68.26,76361.8,0.0,0.99241,1e-05,0.98618]
[1779575922256,68.26,76362.07,0.0,0.99241,1e-05,0.98599]
[1779575923534,68.26,76361.91,0.0,0.99241,1e-05,0.9861]
[1779575923721,68.26,76361.91,0.0,0.99241,1e-05,0.9861]
[1779575928242,68.26,76361.27,0.0,0.99241,1e-05,0.98657]
[1779575928469,68.26,76361.27,0.0,0.99241,1e-05,0.98657]
[1779575928292,68.26,76360.6,0.0,0.9924,1e-05,0.98706]
[1779575929514,68.26,76360.94,0.0,0.9924,1e-05,0.98681]
[1779575929722,68.26,76360.94,0.0,0.9924,1e-05,0.98681]
[1779575934210,68.26,76360.51,0.0,0.9924,1e-05,0.98713]
[1779575934221,68.26,76360.51,0.0,0.9924,1e-05,0.98713]
[1779575934240,68.26,76360.68,0.0,0.9924,1e-05,0.987]
[1779575938090,68.26,76360.53,0.0,0.9924,1e-05,0.98711]
[1779575938219,68.26,76360.53,0.0,0.9924,1e-05,0.98711]
[1779575941289,68.26,76357.29,0.0,0.99238,1e-05,0.98949]
[1779575941758,68.26,76357.29,0.0,0.99238,1e-05,0.98949]
[1779575941819,68.26,76357.29,0.0,0.99238,1e-05,0.98949]
[1779575941970,68.26,76357.29,0.0,0.99238,1e-05,0.98949]
[1779575942296,68.26,76355.88,0.0,0.99237,1e-05,0.99052]
[1779575944310,68.26,76348.6,0.0,0.99232,1e-05,0.99588]
[1779575945318,68.26,76345.33,0.0,0.9923,1e-05,0.9983]
[1779575946442,68.26,76345.33,0.0,0.9923,1e-05,0.9983]
[1779575946474,68.26,76345.33,0.0,0.9923,1e-05,0.9983]
[1779575946844,68.26,76345.11,0.0,0.9923,1e-05,0.99846]
[1779575946972,68.26,76345.11,0.0,0.9923,1e-05,0.99846]
[1779575947331,68.26,76345.5,0.0,0.9923,1e-05,0.99817]
[1779575949345,68.26,76349.85,0.0,0.99233,1e-05,0.99496]
[1779575950352,68.26,76352.42,0.0,0.99235,1e-05,0.99307]
[1779575951981,68.26,76352.16,0.0,0.99235,1e-05,0.99326]
[1779575952224,68.26,76352.16,0.0,0.99235,1e-05,0.99326]
[1779575952377,68.26,76352.16,0.0,0.99235,1e-05,0.99326]
[1779575952471,68.26,76352.16,0.0,0.99235,1e-05,0.99326]
[1779575952478,68.26,76347.54,0.0,0.99232,1e-05,0.99666]
[1779575958435,68.26,76351.04,0.0,0.99234,1e-05,0.99408]
[1779575959690,68.26,76351.75,0.0,0.99234,1e-05,0.99356]
[1779575959720,68.26,76351.75,0.0,0.99234,1e-05,0.99356]
[1779575960124,68.26,76351.75,0.0,0.99234,1e-05,0.99356]
[1779575960221,68.26,76351.75,0.0,0.99234,1e-05,0.99356]
[1779575960449,68.26,76351.77,0.0,0.99234,1e-05,0.99355]
[1779575961456,68.26,76346.76,0.0,0.99231,1e-05,0.99724]
[1779575963015,68.26,76346.26,0.0,0.99231,1e-05,0.99761]
[1779575963224,68.26,76346.26,0.0,0.99231,1e-05,0.99761]
[1779575964753,68.26,76346.3,0.0,0.99231,1e-05,0.99758]
[1779575964969,68.26,76346.3,0.0,0.99231,1e-05,0.99758]
[1779575965484,68.26,76346.63,0.0,0.99231,1e-05,0.99734]
[1779575968271,68.26,76348.25,0.0,0.99232,1e-05,0.99614]
[1779575968470,68.26,76348.25,0.0,0.99232,1e-05,0.99614]
[1779575971735,68.26,76349.84,0.0,0.99234,1e-05,0.99328]
[1779575971970,68.26,76349.84,0.0,0.99234,1e-05,0.99328]
[1779575972535,68.26,76349.72,0.0,0.99234,1e-05,0.99337]
[1779575973540,68.26,76353.5,0.0,0.99237,1e-05,0.99059]
[1779575975433,68.26,76353.5,0.0,0.99237,1e-05,0.99059]
[1779575975472,68.26,76353.5,0.0,0.99237,1e-05,0.99059]
[1779575975475,68.26,76356.22,0.0,0.99238,1e-05,0.9886]
[1779575980590,68.26,76356.63,0.0,0.99239,1e-05,0.9883]
[1779575983781,68.26,76357.7,0.0,0.99239,1e-05,0.98751]
[1779575983972,68.26,76357.7,0.0,0.99239,1e-05,0.98751]
[1779575984054,68.26,76357.7,0.0,0.99239,1e-05,0.98751]
[1779575984222,68.26,76357.7,0.0,0.99239,1e-05,0.98751]
[1779575984321,68.26,76358.16,0.0,0.9924,1e-05,0.98717]
[1779575987639,68.26,76360.43,0.0,0.99241,1e-05,0.98551]
[1779575990163,68.26,76360.68,0.0,0.99241,1e-05,0.98533]
[1779575990220,68.26,76360.68,0.0,0.99241,1e-05,0.98533]
[1779575990348,68.26,76360.68,0.0,0.99241,1e-05,0.98533]
[1779575990471,68.26,76360.68,0.0,0.99241,1e-05,0.98533]
[1779575990425,68.26,76362.35,0.0,0.99242,1e-05,0.98411]
[1779575995141,68.26,76361.85,0.0,0.99242,1e-05,0.98447]
[1779575995227,68.26,76361.85,0.0,0.99242,1e-05,0.98447]
[1779575995496,68.26,76361.85,0.0,0.99242,1e-05,0.98447]
[1779575995298,68.26,76357.62,0.0,0.99239,1e-05,0.98757]
[1779575995720,68.26,76357.62,0.0,0.99239,1e-05,0.98757]
[1779575995820,68.26,76355.77,0.0,0.99238,1e-05,0.98893]
[1779575998716,68.26,76359.58,0.0,0.99241,1e-05,0.98613]
[1779576000730,68.26,76361.77,0.0,0.99242,1e-05,0.98453]
[1779576001827,68.26,76361.77,0.0,0.99242,1e-05,0.98453]
[1779576001973,68.26,76361.77,0.0,0.99242,1e-05,0.98453]
[1779576004758,68.26,76364.97,0.0,0.99244,1e-05,0.9822]
[1779576006016,68.26,76364.97,0.0,0.99244,1e-05,0.9822]
[1779576006223,68.26,76364.97,0.0,0.99244,1e-05,0.9822]
[1779576006308,68.26,76367.7,0.0,0.99246,1e-05,0.98021]
[1779576008434,68.26,76369.66,0.0,0.99247,1e-05,0.97878]
[1779576008469,68.26,76369.66,0.0,0.99247,1e-05,0.97878]
[1779576008536,68.26,76374.5,0.0,0.9925,1e-05,0.97527]
[1779576009222,68.26,76374.5,0.0,0.9925,1e-05,0.97527]
[1779576009272,68.26,76376.18,0.0,0.99251,1e-05,0.97405]
[1779576011472,68.26,76377.81,0.0,0.99252,1e-05,0.97287]
[1779576012814,68.26,76382.27,0.0,0.99255,1e-05,0.96965]
[1779576015128,68.26,76383.72,0.0,0.99256,1e-05,0.9686]
[1779576015220,68.26,76383.72,0.0,0.99256,1e-05,0.9686]
[1779576015284,68.26,76383.72,0.0,0.99256,1e-05,0.9686]
[1779576016110,68.26,76383.72,0.0,0.99256,1e-05,0.9686]
[1779576016224,68.26,76383.72,0.0,0.99256,1e-05,0.9686]
[1779576017849,68.26,76385.88,0.0,0.99258,1e-05,0.96705]
[1779576018856,68.26,76388.77,0.0,0.99259,1e-05,0.96497]
[1779576022117,68.26,76390.4,0.0,0.99261,1e-05,0.9638]
[1779576022219,68.26,76390.4,0.0,0.99261,1e-05,0.9638]
[1779576022412,68.26,76390.4,0.0,0.99261,1e-05,0.9638]
[1779576022469,68.26,76390.4,0.0,0.99261,1e-05,0.9638]
[1779576022570,68.26,76390.9,0.0,0.99261,1e-05,0.96344]
[1779576024898,68.26,76379.79,0.0,0.99254,1e-05,0.97144]
[1779576025905,68.26,76381.91,0.0,0.99255,1e-05,0.96991]
[1779576027029,68.26,76381.91,0.0,0.99255,1e-05,0.96991]
[1779576027256,68.26,76381.91,0.0,0.99255,1e-05,0.96991]
[1779576027437,68.26,76381.91,0.0,0.99255,1e-05,0.96991]
[1779576027470,68.26,76381.91,0.0,0.99255,1e-05,0.96991]
[1779576027530,68.26,76384.82,0.0,0.99257,1e-05,0.96781]
[1779576030030,68.26,76389.26,0.0,0.9926,1e-05,0.96462]
[1779576032276,68.26,76388.53,0.0,0.99261,1e-05,0.96349]
[1779576032469,68.26,76388.53,0.0,0.99261,1e-05,0.96349]
[1779576032564,68.26,76390.62,0.0,0.99262,1e-05,0.96199]
[1779576033106,68.26,76390.62,0.0,0.99262,1e-05,0.96199]
[1779576033219,68.26,76390.62,0.0,0.99262,1e-05,0.96199]
[1779576039107,68.26,76393.07,0.0,0.99263,1e-05,0.96024]
[1779576039222,68.26,76393.07,0.0,0.99263,1e-05,0.96024]
[1779576039322,68.26,76393.71,0.0,0.99264,1e-05,0.95978]
[1779576039722,68.26,76393.71,0.0,0.99264,1e-05,0.95978]
[1779576044875,68.26,76393.79,0.0,0.99264,1e-05,0.95972]
[1779576044973,68.26,76393.79,0.0,0.99264,1e-05,0.95972]
[1779576045439,68.26,76393.79,0.0,0.99264,1e-05,0.95972]
[1779576045474,68.26,76393.79,0.0,0.99264,1e-05,0.95972]
[1779576045540,68.26,76392.85,0.0,0.99263,1e-05,0.9604]
[1779576048067,68.26,76395.37,0.0,0.99265,1e-05,0.95859]
[1779576049071,68.26,76402.69,0.0,0.9927,1e-05,0.95338]
[1779576050078,68.26,76405.64,0.0,0.99271,1e-05,0.95128]
[1779576051125,68.26,76405.64,0.0,0.99271,1e-05,0.95128]
[1779576051229,68.26,76405.64,0.0,0.99271,1e-05,0.95128]
[1779576051327,68.26,76406.22,0.0,0.99272,1e-05,0.95087]
[1779576052092,68.26,76402.81,0.0,0.9927,1e-05,0.95329]
[1779576054106,68.26,76400.89,0.0,0.99268,1e-05,0.95466]
[1779576055113,68.26,76403.52,0.0,0.9927,1e-05,0.95279]
[1779576055741,68.26,76403.52,0.0,0.9927,1e-05,0.95279]
[1779576055973,68.26,76403.52,0.0,0.9927,1e-05,0.95279]
[1779576056129,68.26,76403.52,0.0,0.9927,1e-05,0.95279]
[1779576056224,68.26,76403.52,0.0,0.9927,1e-05,0.95279]
[1779576056325,68.26,76404.18,0.0,0.9927,1e-05,0.95232]
[1779576057127,68.26,76401.8,0.0,0.99269,1e-05,0.95401]
[1779576059141,68.26,76399.63,0.0,0.99268,1e-05,0.95555]
[1779576062162,68.26,76401.44,0.0,0.99269,1e-05,0.95427]
[1779576067197,68.26,76400.8,0.0,0.99268,1e-05,0.95472]
[1779576068525,68.26,76400.8,0.0,0.99268,1e-05,0.95472]
[1779576068603,68.26,76400.64,0.0,0.99268,1e-05,0.95483]
[1779576068719,68.26,76400.64,0.0,0.99268,1e-05,0.95483]
[1779576068893,68.26,76400.64,0.0,0.99268,1e-05,0.95483]
[1779576068975,68.26,76400.64,0.0,0.99268,1e-05,0.95483]
[1779576070218,68.26,76400.59,0.0,0.99268,1e-05,0.95487]
[1779576071225,68.26,76396.42,0.0,0.99266,1e-05,0.95784]
[1779576072466,68.26,76396.42,0.0,0.99266,1e-05,0.95784]
[1779576072626,68.26,76395.63,0.0,0.99265,1e-05,0.95841]
[1779576072720,68.26,76395.63,0.0,0.99265,1e-05,0.95841]
[1779576072839,68.26,76395.63,0.0,0.99265,1e-05,0.95841]
[1779576072975,68.26,76395.63,0.0,0.99265,1e-05,0.95841]
[1779576073239,68.26,76396.76,0.0,0.99266,1e-05,0.9576]
[1779576075253,68.26,76404.62,0.0,0.99271,1e-05,0.952]
[1779576076260,68.26,76408.07,0.0,0.99273,1e-05,0.94956]
[1779576077295,68.26,76408.07,0.0,0.99273,1e-05,0.94956]
[1779576077472,68.26,76408.07,0.0,0.99273,1e-05,0.94956]
[1779576077477,68.26,76409.1,0.0,0.99274,1e-05,0.94883]
[1779576077718,68.26,76409.1,0.0,0.99274,1e-05,0.94883]
[1779576077971,68.26,76409.1,0.0,0.99274,1e-05,0.94883]
[1779576078276,68.26,76412.12,0.0,0.99275,1e-05,0.94669]
[1779576083311,68.26,76412.69,0.0,0.99276,1e-05,0.94628]
[1779576085829,68.26,76413.77,0.0,0.99276,1e-05,0.94552]
[1779576085969,68.26,76413.77,0.0,0.99276,1e-05,0.94552]
[1779576086242,68.26,76413.77,0.0,0.99276,1e-05,0.94552]
[1779576086472,68.26,76413.77,0.0,0.99276,1e-05,0.94552]
[1779576086566,68.26,76413.8,0.0,0.99276,1e-05,0.9455]
[1779576088346,68.26,76417.59,0.0,0.99279,1e-05,0.94283]
[1779576089353,68.26,76422.67,0.0,0.99282,1e-05,0.93925]
[1779576089970,68.26,76422.67,0.0,0.99282,1e-05,0.93925]
[1779576090233,68.26,76422.67,0.0,0.99282,1e-05,0.93925]
[1779576090409,68.26,76423.14,0.0,0.99282,1e-05,0.93892]
[1779576091385,68.26,76423.14,0.0,0.99282,1e-05,0.93892]
[1779576091397,68.26,76434.27,0.0,0.9929,1e-05,0.92953]
[1779576092404,68.26,76435.54,0.0,0.99291,1e-05,0.92864]
[1779576092911,68.26,76435.54,0.0,0.99291,1e-05,0.92864]
[1779576092973,68.26,76435.54,0.0,0.99291,1e-05,0.92864]
[1779576094183,68.26,76435.61,0.0,0.99291,1e-05,0.92859]
[1779576094419,68.26,76442.79,0.0,0.99296,1e-05,0.92361]
[1779576095426,68.26,76446.9,0.0,0.99298,1e-05,0.92076]
[1779576097500,68.26,76447.23,0.0,0.99298,1e-05,0.92054]
[1779576097579,68.26,76445.29,0.0,0.99297,1e-05,0.92188]
[1779576101471,68.26,76438.0,0.0,0.99293,1e-05,0.92693]
[1779576102478,68.26,76434.44,0.0,0.9929,1e-05,0.92941]
[1779576103155,68.26,76434.44,0.0,0.9929,1e-05,0.92941]
[1779576103220,68.26,76434.44,0.0,0.9929,1e-05,0.92941]
[1779576104492,68.26,76446.13,0.0,0.99298,1e-05,0.9213]
[1779576105499,68.26,76456.12,0.0,0.99304,1e-05,0.91441]
[1779576106506,68.26,76458.09,0.0,0.99305,1e-05,0.91306]
[1779576107063,68.26,76458.09,0.0,0.99305,1e-05,0.91306]
[1779576107512,68.26,76457.48,0.0,0.99304,1e-05,0.91348]
[1779576107803,68.26,76457.48,0.0,0.99304,1e-05,0.91348]
[1779576107882,68.26,76457.48,0.0,0.99304,1e-05,0.91348]
[1779576108181,68.26,76457.48,0.0,0.99304,1e-05,0.91348]
[1779576108520,68.26,76459.29,0.0,0.99306,1e-05,0.91224]
[1779576109528,68.26,76469.59,0.0,0.99312,1e-05,0.9052]
[1779576110535,68.26,76471.68,0.0,0.99313,1e-05,0.90378]
[1779576113556,68.26,76467.36,0.0,0.9931,1e-05,0.90672]
[1779576114563,68.26,76463.54,0.0,0.99308,1e-05,0.90933]
[1779576115570,68.26,76459.49,0.0,0.99306,1e-05,0.9121]
[1779576116687,68.26,76454.8,0.0,0.99303,1e-05,0.91532]
[1779576116719,68.26,76454.8,0.0,0.99303,1e-05,0.91532]
[1779576117612,68.26,76454.8,0.0,0.99303,1e-05,0.91532]
[1779576117584,68.26,76459.0,0.0,0.99305,1e-05,0.91244]
[1779576118591,68.26,76459.61,0.0,0.99306,1e-05,0.91202]
[1779576119598,68.26,76461.66,0.0,0.99307,1e-05,0.91061]
[1779576121301,68.26,76461.96,0.0,0.99307,1e-05,0.91041]
[1779576121612,68.26,76459.52,0.0,0.99306,1e-05,0.91208]
[1779576122619,68.26,76451.7,0.0,0.99301,1e-05,0.91745]
[1779576123626,68.26,76445.27,0.0,0.99297,1e-05,0.92189]
[1779576125401,68.26,76444.18,0.0,0.99296,1e-05,0.92265]
[1779576125474,68.26,76444.18,0.0,0.99296,1e-05,0.92265]
[1779576126652,68.26,76450.18,0.0,0.993,1e-05,0.9185]
[1779576127654,68.26,76465.5,0.0,0.99309,1e-05,0.90799]
[1779576127891,68.26,76465.5,0.0,0.99309,1e-05,0.90799]
[1779576128661,68.26,76467.23,0.0,0.9931,1e-05,0.90681]
[1779576130719,68.26,76467.62,0.0,0.99311,1e-05,0.90654]
[1779576133697,68.26,76465.73,0.0,0.99309,1e-05,0.90783]
[1779576135914,68.26,76466.4,0.0,0.9931,1e-05,0.90738]
[1779576135968,68.26,76466.4,0.0,0.9931,1e-05,0.90738]
[1779576136011,68.26,76467.74,0.0,0.99311,1e-05,0.90646]
[1779576136725,68.26,76467.74,0.0,0.99311,1e-05,0.90646]
[1779576136794,68.26,76467.76,0.0,0.99311,1e-05,0.90645]
[1779576140309,68.26,76468.21,0.0,0.99311,1e-05,0.90614]
[1779576140472,68.26,76468.21,0.0,0.99311,1e-05,0.90614]
[1779576140570,68.26,76462.84,0.0,0.99308,1e-05,0.90981]
[1779576140748,68.26,76459.09,0.0,0.99305,1e-05,0.91238]
[1779576142596,68.26,76459.09,0.0,0.99305,1e-05,0.91238]
[1779576142723,68.26,76458.37,0.0,0.99305,1e-05,0.91287]
[1779576142763,68.26,76465.48,0.0,0.99309,1e-05,0.908]
[1779576143770,68.26,76468.74,0.0,0.99311,1e-05,0.90578]
[1779576145998,68.26,76469.25,0.0,0.99311,1e-05,0.90543]
[1779576146225,68.26,76469.25,0.0,0.99311,1e-05,0.90543]
[1779576146722,68.26,76469.25,0.0,0.99311,1e-05,0.90543]
[1779576146976,68.26,76469.52,0.0,0.99312,1e-05,0.90525]
[1779576147077,68.26,76463.48,0.0,0.99308,1e-05,0.90937]
[1779576147799,68.26,76458.59,0.0,0.99305,1e-05,0.91272]
[1779576150597,68.26,76458.51,0.0,0.99305,1e-05,0.91277]
[1779576150724,68.26,76458.51,0.0,0.99305,1e-05,0.91277]
[1779576150820,68.26,76460.52,0.0,0.99306,1e-05,0.9114]
[1779576151826,68.26,76465.84,0.0,0.99311,1e-05,0.90618]
[1779576153841,68.26,76467.09,0.0,0.99311,1e-05,0.90533]
[1779576154786,68.26,76467.09,0.0,0.99311,1e-05,0.90533]
[1779576154968,68.26,76467.09,0.0,0.99311,1e-05,0.90533]
[1779576155204,68.26,76467.09,0.0,0.99311,1e-05,0.90533]
[1779576155220,68.26,76467.09,0.0,0.99311,1e-05,0.90533]
[1779576155281,68.26,76462.37,0.0,0.99309,1e-05,0.90855]
[1779576155855,68.26,76458.03,0.0,0.99306,1e-05,0.91152]
[1779576156862,68.26,76452.44,0.0,0.99303,1e-05,0.91535]
[1779576157869,68.26,76450.37,0.0,0.99301,1e-05,0.91678]
[1779576159257,68.26,76450.37,0.0,0.99301,1e-05,0.91678]
[1779576159468,68.26,76450.37,0.0,0.99301,1e-05,0.91678]
[1779576159570,68.26,76449.74,0.0,0.99301,1e-05,0.91721]
[1779576159823,68.26,76449.74,0.0,0.99301,1e-05,0.91721]
[1779576159973,68.26,76449.74,0.0,0.99301,1e-05,0.91721]
[1779576165048,68.26,76449.22,0.0,0.99301,1e-05,0.91757]
[1779576165222,68.26,76449.22,0.0,0.99301,1e-05,0.91757]
[1779576170684,68.26,76449.12,0.0,0.99301,1e-05,0.91764]
[1779576170722,68.26,76449.12,0.0,0.99301,1e-05,0.91764]
[1779576170836,68.26,76448.75,0.0,0.993,1e-05,0.91789]
[1779576170971,68.26,76448.75,0.0,0.993,1e-05,0.91789]
[1779576170977,68.26,76437.63,0.0,0.99294,1e-05,0.92558]
[1779576172720,68.26,76437.63,0.0,0.99294,1e-05,0.92558]
[1779576172731,68.26,76436.55,0.0,0.99293,1e-05,0.92633]
[1779576173557,68.26,76441.11,0.0,0.99296,1e-05,0.92317]
[1779576174362,68.26,76441.11,0.0,0.99296,1e-05,0.92317]
[1779576174472,68.26,76441.11,0.0,0.99296,1e-05,0.92317]
[1779576174572,68.26,76446.0,0.0,0.99299,1e-05,0.91979]
[1779576179016,68.26,76442.56,0.0,0.99297,1e-05,0.92217]
[1779576180025,68.26,76436.87,0.0,0.99293,1e-05,0.92611]
[1779576183531,68.26,76434.72,0.0,0.99292,1e-05,0.92761]
[1779576183919,68.26,76434.33,0.0,0.99292,1e-05,0.92788]
[1779576183970,68.26,76434.33,0.0,0.99292,1e-05,0.92788]
[1779576184053,68.26,76434.34,0.0,0.99292,1e-05,0.92787]
[1779576188080,68.26,76438.89,0.0,0.99294,1e-05,0.92471]
[1779576190095,68.26,76441.83,0.0,0.99296,1e-05,0.92267]
[1779576194124,68.26,76444.36,0.0,0.99298,1e-05,0.92092]
[1779576195305,68.26,76444.36,0.0,0.99298,1e-05,0.92092]
[1779576196220,68.26,76445.38,0.0,0.99298,1e-05,0.92022]
[1779576201280,68.26,76442.89,0.0,0.99297,1e-05,0.92194]
[1779576201470,68.26,76442.89,0.0,0.99297,1e-05,0.92194]
[1779576201571,68.26,76443.08,0.0,0.99297,1e-05,0.92181]
[1779576204193,68.26,76449.0,0.0,0.993,1e-05,0.91772]
[1779576206723,68.26,76450.69,0.0,0.99302,1e-05,0.91656]
[1779576211243,68.26,76458.68,0.0,0.99307,1e-05,0.90949]
[1779576212250,68.26,76461.9,0.0,0.99309,1e-05,0.90728]
[1779576213757,68.26,76461.9,0.0,0.99309,1e-05,0.90728]
[1779576213824,68.26,76462.02,0.0,0.99309,1e-05,0.9072]
[1779576213972,68.26,76462.02,0.0,0.99309,1e-05,0.9072]
[1779576214264,68.26,76461.78,0.0,0.99309,1e-05,0.90737]
[1779576215271,68.26,76455.19,0.0,0.99305,1e-05,0.91188]
[1779576216278,68.26,76437.32,0.0,0.99295,1e-05,0.9242]
[1779576217285,68.26,76431.73,0.0,0.99291,1e-05,0.92808]
[1779576218292,68.26,76431.32,0.0,0.99291,1e-05,0.92836]
[1779576218930,68.26,76431.32,0.0,0.99291,1e-05,0.92836]
[1779576218972,68.26,76431.32,0.0,0.99291,1e-05,0.92836]
[1779576219300,68.26,76435.2,0.0,0.99293,1e-05,0.92567]
[1779576220307,68.26,76438.37,0.0,0.99295,1e-05,0.92347]
[1779576222968,68.26,76440.05,0.0,0.99296,1e-05,0.9223]
[1779576222969,68.26,76440.05,0.0,0.99296,1e-05,0.9223]
[1779576223220,68.26,76440.05,0.0,0.99296,1e-05,0.9223]
[1779576223328,68.26,76440.95,0.0,0.99297,1e-05,0.92168]
[1779576227356,68.26,76424.06,0.0,0.99286,1e-05,0.93343]
[1779576228363,68.26,76414.53,0.0,0.99281,1e-05,0.94011]
[1779576229370,68.26,76413.8,0.0,0.9928,1e-05,0.94063]
[1779576230376,68.26,76411.34,0.0,0.99279,1e-05,0.94236]
[1779576231384,68.26,76422.7,0.0,0.99286,1e-05,0.93438]
[1779576232391,68.26,76423.79,0.0,0.99286,1e-05,0.93362]
[1779576234346,68.26,76423.46,0.0,0.99286,1e-05,0.93385]
[1779576234473,68.26,76423.46,0.0,0.99286,1e-05,0.93385]
[1779576234660,68.26,76423.46,0.0,0.99286,1e-05,0.93385]
[1779576234719,68.26,76423.46,0.0,0.99286,1e-05,0.93385]
[1779576234761,68.26,76423.65,0.0,0.99286,1e-05,0.93372]
[1779576236429,68.26,76438.35,0.0,0.99295,1e-05,0.92348]
[1779576237428,68.26,76443.67,0.0,0.99298,1e-05,0.9198]
[1779576238435,68.26,76446.52,0.0,0.993,1e-05,0.91784]
[1779576242795,68.26,76447.97,0.0,0.99301,1e-05,0.91684]
[1779576242803,68.26,76447.3,0.0,0.99301,1e-05,0.9173]
[1779576242973,68.26,76447.3,0.0,0.99301,1e-05,0.9173]
[1779576243188,68.26,76447.3,0.0,0.99301,1e-05,0.9173]
[1779576243220,68.26,76447.3,0.0,0.99301,1e-05,0.9173]
[1779576248324,68.26,76444.94,0.0,0.99299,1e-05,0.91893]
[1779576248379,68.26,76444.94,0.0,0.99299,1e-05,0.91893]
[1779576248474,68.26,76444.94,0.0,0.99299,1e-05,0.91893]
[1779576248504,68.26,76445.05,0.0,0.99299,1e-05,0.91885]
[1779576250519,68.26,76449.96,0.0,0.99302,1e-05,0.91547]
[1779576256561,68.26,76450.92,0.0,0.99303,1e-05,0.91481]
[1779576257222,68.26,76450.92,0.0,0.99303,1e-05,0.91481]
[1779576257272,68.26,76450.92,0.0,0.99303,1e-05,0.91481]
[1779576257473,68.26,76450.92,0.0,0.99303,1e-05,0.91481]
[1779576257568,68.26,76450.78,0.0,0.99303,1e-05,0.9149]
[1779576262022,68.26,76451.75,0.0,0.99303,1e-05,0.91424]
[1779576265626,68.26,76449.35,0.0,0.99302,1e-05,0.91589]
[1779576266633,68.26,76443.33,0.0,0.99298,1e-05,0.92004]
[1779576267208,68.26,76443.33,0.0,0.99298,1e-05,0.92004]
[1779576267238,68.26,76443.33,0.0,0.99298,1e-05,0.92004]
[1779576267458,68.26,76443.33,0.0,0.99298,1e-05,0.92004]
[1779576267474,68.26,76443.33,0.0,0.99298,1e-05,0.92004]
[1779576267640,68.26,76442.66,0.0,0.99298,1e-05,0.9205]
[1779576269657,68.26,76439.02,0.0,0.99296,1e-05,0.92302]
[1779576271556,68.26,76438.18,0.0,0.99295,1e-05,0.9236]
[1779576271672,68.26,76444.56,0.0,0.993,1e-05,0.91759]
[1779576272679,68.26,76449.45,0.0,0.99303,1e-05,0.91423]
[1779576275369,68.26,76451.7,0.0,0.99304,1e-05,0.91268]
[1779576278489,68.26,76453.76,0.0,0.99306,1e-05,0.91127]
[1779576278719,68.26,76453.76,0.0,0.99306,1e-05,0.91127]
[1779576283756,68.26,76454.54,0.0,0.99306,1e-05,0.91073]
[1779576286777,68.26,76458.28,0.0,0.99308,1e-05,0.90817]
[1779576288819,68.26,76459.09,0.0,0.99309,1e-05,0.90762]
[1779576288975,68.26,76459.4,0.0,0.99309,1e-05,0.90741]
[1779576289004,68.26,76459.4,0.0,0.99309,1e-05,0.90741]
[1779576289225,68.26,76459.4,0.0,0.99309,1e-05,0.90741]
[1779576289798,68.26,76459.41,0.0,0.99309,1e-05,0.9074]
[1779576292819,68.26,76463.79,0.0,0.99312,1e-05,0.90442]
[1779576295614,68.26,76464.34,0.0,0.99312,1e-05,0.90404]
[1779576295722,68.26,76464.34,0.0,0.99312,1e-05,0.90404]
[1779576295836,68.26,76464.34,0.0,0.99312,1e-05,0.90404]
[1779576295840,68.26,76463.55,0.0,0.99312,1e-05,0.90458]
[1779576295972,68.26,76463.55,0.0,0.99312,1e-05,0.90458]
[1779576302495,68.26,76463.75,0.0,0.99312,1e-05,0.90444]
[1779576302549,68.26,76460.3,0.0,0.9931,1e-05,0.9068]
[1779576303901,68.26,76463.47,0.0,0.99312,1e-05,0.90463]
[1779576306188,68.26,76463.5,0.0,0.99312,1e-05,0.90461]
[1779576308990,68.26,76463.4,0.0,0.99311,1e-05,0.90468]
[1779576309218,68.26,76463.4,0.0,0.99311,1e-05,0.90468]
[1779576314978,68.26,76462.65,0.0,0.99311,1e-05,0.90519]
[1779576317254,68.26,76463.66,0.0,0.99312,1e-05,0.9045]
[1779576317473,68.26,76463.66,0.0,0.99312,1e-05,0.9045]
[1779576317871,68.26,76463.66,0.0,0.99312,1e-05,0.9045]
[1779576317512,68.26,76462.98,0.0,0.99311,1e-05,0.90497]
[1779576317973,68.26,76462.98,0.0,0.99311,1e-05,0.90497]
[1779576324042,68.26,76459.01,0.0,0.99309,1e-05,0.90768]
[1779576326692,68.26,76457.71,0.0,0.99308,1e-05,0.90856]
[1779576326725,68.26,76457.71,0.0,0.99308,1e-05,0.90856]
[1779576326802,68.26,76457.71,0.0,0.99308,1e-05,0.90856]
[1779576326892,68.26,76457.23,0.0,0.99308,1e-05,0.90889]
[1779576326976,68.26,76457.23,0.0,0.99308,1e-05,0.90889]
[1779576332118,68.26,76457.27,0.0,0.99309,1e-05,0.90728]
[1779576334113,68.26,76463.19,0.0,0.99313,1e-05,0.90325]
[1779576335008,68.26,76463.19,0.0,0.99313,1e-05,0.90325]
[1779576335110,68.26,76463.19,0.0,0.99313,1e-05,0.90325]
[1779576335227,68.26,76463.19,0.0,0.99313,1e-05,0.90325]
[1779576335324,68.26,76468.25,0.0,0.99316,1e-05,0.89981]
[1779576336128,68.26,76470.5,0.0,0.99317,1e-05,0.89828]
[1779576340155,68.26,76462.49,0.0,0.99312,1e-05,0.90372]
[1779576341068,68.26,76462.49,0.0,0.99312,1e-05,0.90372]
[1779576341131,68.26,76462.49,0.0,0.99312,1e-05,0.90372]
[1779576341223,68.26,76462.49,0.0,0.99312,1e-05,0.90372]
[1779576341322,68.26,76460.28,0.0,0.99311,1e-05,0.90523]
[1779576343176,68.26,76455.01,0.0,0.99308,1e-05,0.90883]
[1779576348211,68.26,76455.56,0.0,0.99308,1e-05,0.90845]
[1779576350225,68.26,76452.36,0.0,0.99306,1e-05,0.91064]
[1779576351575,68.26,76452.36,0.0,0.99306,1e-05,0.91064]
[1779576351704,68.26,76452.36,0.0,0.99306,1e-05,0.91064]
[1779576351730,68.26,76452.36,0.0,0.99306,1e-05,0.91064]
[1779576351800,68.26,76451.64,0.0,0.99306,1e-05,0.91113]
[1779576356267,68.26,76445.67,0.0,0.99302,1e-05,0.91523]
[1779576357764,68.26,76445.67,0.0,0.99302,1e-05,0.91523]
[1779576357827,68.26,76445.67,0.0,0.99302,1e-05,0.91523]
[1779576357926,68.26,76443.28,0.0,0.99301,1e-05,0.91688]
[1779576357973,68.26,76443.28,0.0,0.99301,1e-05,0.91688]
[1779576358281,68.26,76442.26,0.0,0.993,1e-05,0.91758]
[1779576362309,68.26,76436.99,0.0,0.99297,1e-05,0.92122]
[1779576363294,68.26,76436.99,0.0,0.99297,1e-05,0.92122]
[1779576363473,68.26,76436.99,0.0,0.99297,1e-05,0.92122]
[1779576363549,68.26,76432.92,0.0,0.99294,1e-05,0.92404]
[1779576366339,68.26,76426.14,0.0,0.9929,1e-05,0.92875]
[1779576367345,68.26,76421.59,0.0,0.99287,1e-05,0.93193]
[1779576368227,68.26,76421.59,0.0,0.99287,1e-05,0.93193]
[1779576368849,68.26,76419.43,0.0,0.99286,1e-05,0.93344]
[1779576373387,68.26,76415.42,0.0,0.99283,1e-05,0.93625]
[1779576375401,68.26,76411.24,0.0,0.99281,1e-05,0.93918]
[1779576376408,68.26,76405.14,0.0,0.99277,1e-05,0.94348]
[1779576377948,68.26,76405.14,0.0,0.99277,1e-05,0.94348]
[1779576377973,68.26,76405.14,0.0,0.99277,1e-05,0.94348]
[1779576378002,68.26,76403.74,0.0,0.99276,1e-05,0.94447]
[1779576378229,68.26,76403.74,0.0,0.99276,1e-05,0.94447]
[1779576378422,68.26,76403.42,0.0,0.99276,1e-05,0.9447]
[1779576379429,68.26,76406.79,0.0,0.99278,1e-05,0.94232]
[1779576384464,68.26,76415.33,0.0,0.99283,1e-05,0.93631]
[1779576385472,68.26,76417.72,0.0,0.99285,1e-05,0.93464]
[1779576386315,68.26,76417.72,0.0,0.99285,1e-05,0.93464]
[1779576386473,68.26,76417.72,0.0,0.99285,1e-05,0.93464]
[1779576393528,68.26,76418.41,0.0,0.99287,1e-05,0.93254]
[1779576395839,68.26,76418.41,0.0,0.99287,1e-05,0.93254]
[1779576395974,68.26,76418.41,0.0,0.99287,1e-05,0.93254]
[1779576396006,68.26,76418.03,0.0,0.99286,1e-05,0.9328]
[1779576396222,68.26,76418.03,0.0,0.99286,1e-05,0.9328]
[1779576396549,68.26,76417.79,0.0,0.99286,1e-05,0.93297]
[1779576400577,68.26,76425.53,0.0,0.99291,1e-05,0.92757]
[1779576401637,68.26,76425.53,0.0,0.99291,1e-05,0.92757]
[1779576401723,68.26,76425.53,0.0,0.99291,1e-05,0.92757]
[1779576407104,68.26,76426.54,0.0,0.99292,1e-05,0.92687]
[1779576407224,68.26,76426.54,0.0,0.99292,1e-05,0.92687]
[1779576407316,68.26,76426.54,0.0,0.99292,1e-05,0.92687]
[1779576407474,68.26,76426.54,0.0,0.99292,1e-05,0.92687]
[1779576407626,68.26,76426.7,0.0,0.99292,1e-05,0.92676]
[1779576408633,68.26,76431.08,0.0,0.99294,1e-05,0.92371]
[1779576409640,68.26,76433.81,0.0,0.99296,1e-05,0.92182]
[1779576411745,68.26,76433.12,0.0,0.99296,1e-05,0.9223]
[1779576411974,68.26,76433.12,0.0,0.99296,1e-05,0.9223]
[1779576417696,68.26,76434.08,0.0,0.99296,1e-05,0.92164]
[1779576420955,68.26,76434.94,0.0,0.99297,1e-05,0.92104]
[1779576420974,68.26,76434.94,0.0,0.99297,1e-05,0.92104]
[1779576421281,68.26,76436.02,0.0,0.99297,1e-05,0.92029]
[1779576421471,68.26,76436.02,0.0,0.99297,1e-05,0.92029]
[1779576421724,68.26,76437.58,0.0,0.99298,1e-05,0.91922]
[1779576426761,68.26,76443.69,0.0,0.99302,1e-05,0.915]
[1779576427768,68.26,76447.54,0.0,0.99304,1e-05,0.91236]
[1779576428467,68.26,76447.54,0.0,0.99304,1e-05,0.91236]
[1779576428724,68.26,76447.54,0.0,0.99304,1e-05,0.91236]
[1779576428814,68.26,76448.9,0.0,0.99305,1e-05,0.91142]
[1779576430717,68.26,76448.3,0.0,0.99305,1e-05,0.91184]
[1779576430723,68.26,76448.3,0.0,0.99305,1e-05,0.91184]
[1779576430818,68.26,76448.77,0.0,0.99305,1e-05,0.91151]
[1779576431796,68.26,76451.17,0.0,0.99306,1e-05,0.90987]
[1779576433079,68.26,76452.66,0.0,0.99307,1e-05,0.90885]
[1779576433223,68.26,76452.66,0.0,0.99307,1e-05,0.90885]
[1779576435824,68.26,76456.77,0.0,0.9931,1e-05,0.90604]
[1779576436831,68.26,76460.16,0.0,0.99312,1e-05,0.90373]
[1779576438084,68.26,76460.43,0.0,0.99312,1e-05,0.90355]
[1779576438225,68.26,76460.43,0.0,0.99312,1e-05,0.90355]
[1779576438845,68.26,76463.22,0.0,0.99314,1e-05,0.90165]
[1779576441132,68.26,76464.47,0.0,0.99314,1e-05,0.9008]
[1779576441226,68.26,76464.47,0.0,0.99314,1e-05,0.9008]
[1779576442221,68.26,76465.12,0.0,0.99315,1e-05,0.90036]
[1779576442873,68.26,76465.19,0.0,0.99315,1e-05,0.90031]
[1779576444694,68.26,76466.99,0.0,0.99316,1e-05,0.89909]
[1779576444725,68.26,76466.99,0.0,0.99316,1e-05,0.89909]
[1779576449922,68.26,76467.6,0.0,0.99316,1e-05,0.89868]
[1779576452200,68.26,76469.3,0.0,0.99318,1e-05,0.89595]
[1779576452223,68.26,76469.3,0.0,0.99318,1e-05,0.89595]
[1779576452322,68.26,76469.3,0.0,0.99318,1e-05,0.89595]
[1779576452480,68.26,76469.3,0.0,0.99318,1e-05,0.89595]
[1779576452943,68.26,76469.97,0.0,0.99319,1e-05,0.8955]
[1779576457979,68.26,76469.49,0.0,0.99319,1e-05,0.89583]
[1779576459045,68.26,76469.49,0.0,0.99319,1e-05,0.89583]
[1779576458992,68.26,76472.07,0.0,0.9932,1e-05,0.89408]
[1779576459998,68.26,76477.78,0.0,0.99323,1e-05,0.89024]
[1779576461253,68.26,76477.29,0.0,0.99323,1e-05,0.89057]
[1779576462534,68.26,76478.17,0.0,0.99324,1e-05,0.88997]
[1779576465040,68.26,76480.82,0.0,0.99325,1e-05,0.88819]
[1779576470076,68.26,76481.06,0.0,0.99325,1e-05,0.88803]
[1779576471744,68.26,76480.68,0.0,0.99325,1e-05,0.88829]
[1779576471972,68.26,76480.68,0.0,0.99325,1e-05,0.88829]
[1779576473772,68.26,76480.71,0.0,0.99325,1e-05,0.88827]
[1779576473975,68.26,76480.71,0.0,0.99325,1e-05,0.88827]
[1779576474002,68.26,76485.51,0.0,0.99328,1e-05,0.88505]
[1779576478263,68.26,76487.05,0.0,0.99329,1e-05,0.88402]
[1779576478473,68.26,76487.05,0.0,0.99329,1e-05,0.88402]
[1779576483167,68.26,76484.82,0.0,0.99328,1e-05,0.88551]
[1779576484121,68.26,76484.82,0.0,0.99328,1e-05,0.88551]
[1779576484220,68.26,76484.82,0.0,0.99328,1e-05,0.88551]
[1779576484406,68.26,76484.82,0.0,0.99328,1e-05,0.88551]
[1779576484477,68.26,76484.82,0.0,0.99328,1e-05,0.88551]
[1779576485072,68.26,76484.32,0.0,0.99327,1e-05,0.88585]
[1779576489209,68.26,76482.26,0.0,0.99326,1e-05,0.88723]
[1779576495250,68.26,76483.12,0.0,0.99327,1e-05,0.88665]
[1779576496186,68.26,76483.12,0.0,0.99327,1e-05,0.88665]
[1779576496222,68.26,76483.12,0.0,0.99327,1e-05,0.88665]
[1779576496574,68.26,76483.12,0.0,0.99327,1e-05,0.88665]
[1779576496724,68.26,76483.12,0.0,0.99327,1e-05,0.88665]
[1779576496823,68.26,76486.63,0.0,0.99329,1e-05,0.8843]
[1779576499279,68.26,76491.27,0.0,0.99331,1e-05,0.88121]
[1779576504315,68.26,76491.15,0.0,0.99331,1e-05,0.88129]
[1779576507336,68.26,76492.97,0.0,0.99332,1e-05,0.88007]
[1779576508850,68.26,76492.97,0.0,0.99332,1e-05,0.88007]
[1779576508970,68.26,76492.97,0.0,0.99332,1e-05,0.88007]
[1779576509350,68.26,76489.05,0.0,0.9933,1e-05,0.88269]
[1779576511364,68.26,76488.01,0.0,0.99331,1e-05,0.88183]
[1779576515665,68.26,76487.93,0.0,0.99331,1e-05,0.88188]
[1779576515722,68.26,76487.93,0.0,0.99331,1e-05,0.88188]
[1779576515903,68.26,76487.93,0.0,0.99331,1e-05,0.88188]
[1779576515976,68.26,76487.93,0.0,0.99331,1e-05,0.88188]
[1779576515994,68.26,76488.41,0.0,0.99331,1e-05,0.88156]
[1779576520427,68.26,76485.47,0.0,0.99329,1e-05,0.88352]
[1779576522334,68.26,76484.47,0.0,0.99329,1e-05,0.88419]
[1779576522478,68.26,76484.47,0.0,0.99329,1e-05,0.88419]
[1779576522481,68.26,76487.78,0.0,0.9933,1e-05,0.88198]
[1779576523452,68.26,76493.69,0.0,0.99334,1e-05,0.87804]
[1779576526397,68.26,76493.51,0.0,0.99334,1e-05,0.87816]
[1779576526473,68.26,76495.49,0.0,0.99335,1e-05,0.87685]
[1779576531570,68.26,76495.2,0.0,0.99335,1e-05,0.87704]
[1779576531720,68.26,76495.2,0.0,0.99335,1e-05,0.87704]
[1779576531768,68.26,76494.63,0.0,0.99334,1e-05,0.87742]
[1779576533522,68.26,76496.39,0.0,0.99335,1e-05,0.87625]
[1779576537550,68.26,76502.11,0.0,0.99339,1e-05,0.87246]
[1779576538557,68.26,76503.98,0.0,0.9934,1e-05,0.87123]
[1779576541581,68.26,76502.34,0.0,0.99339,1e-05,0.87231]
[1779576542588,68.26,76492.6,0.0,0.99333,1e-05,0.87877]
[1779576543595,68.26,76492.33,0.0,0.99333,1e-05,0.87895]
[1779576548630,68.26,76493.89,0.0,0.99334,1e-05,0.87791]
[1779576553665,68.26,76494.07,0.0,0.99334,1e-05,0.87779]
[1779576556686,68.26,76492.01,0.0,0.99333,1e-05,0.87916]
[1779576563735,68.26,76493.02,0.0,0.99334,1e-05,0.87849]
[1779576564741,68.26,76495.14,0.0,0.99335,1e-05,0.87708]
[1779576565749,68.26,76496.86,0.0,0.99336,1e-05,0.87594]
[1779576570784,68.26,76496.96,0.0,0.99336,1e-05,0.87587]
[1779576575819,68.26,76498.79,0.0,0.99338,1e-05,0.87312]
[1779576580854,68.26,76500.12,0.0,0.99339,1e-05,0.87224]
[1779576585888,68.26,76501.0,0.0,0.99339,1e-05,0.87165]
[1779576590924,68.26,76500.78,0.0,0.99339,1e-05,0.8718]
[1779576594952,68.26,76497.98,0.0,0.99338,1e-05,0.87365]
[1779576595959,68.26,76494.33,0.0,0.99335,1e-05,0.87607]
[1779576600994,68.26,76493.0,0.0,0.99335,1e-05,0.87695]
[1779576610057,68.26,76491.22,0.0,0.99334,1e-05,0.87814]
[1779576615092,68.26,76490.69,0.0,0.99333,1e-05,0.87849]
[1779576621134,68.26,76492.31,0.0,0.99334,1e-05,0.87741]
[1779576626169,68.26,76490.77,0.0,0.99333,1e-05,0.87844]
[1779576631204,68.26,76491.46,0.0,0.99335,1e-05,0.87643]
[1779576634225,68.26,76501.55,0.0,0.99341,1e-05,0.86975]
[1779576635232,68.26,76506.21,0.0,0.99343,1e-05,0.86668]
[1779576639260,68.26,76504.42,0.0,0.99342,1e-05,0.86786]
[1779576645302,68.26,76504.28,0.0,0.99342,1e-05,0.86795]
[1779576650339,68.26,76504.48,0.0,0.99342,1e-05,0.86782]
[1779576655376,68.26,76504.93,0.0,0.99343,1e-05,0.86752]
[1779576660411,68.26,76505.13,0.0,0.99343,1e-05,0.86739]
[1779576666453,68.26,76505.06,0.0,0.99343,1e-05,0.86744]
[1779576673504,68.26,76505.06,0.0,0.99343,1e-05,0.86744]
[1779576679546,68.26,76505.31,0.0,0.99343,1e-05,0.86727]
[1779576686594,68.26,76504.74,0.0,0.99343,1e-05,0.86765]
[1779576691630,68.26,76505.36,0.0,0.99344,1e-05,0.86571]
[1779576696665,68.26,76504.99,0.0,0.99344,1e-05,0.86595]
[1779576698679,68.26,76498.58,0.0,0.9934,1e-05,0.87017]
[1779576699686,68.26,76494.28,0.0,0.99338,1e-05,0.87301]
[1779576704721,68.26,76492.77,0.0,0.99337,1e-05,0.87401]
[1779576707742,68.26,76488.47,0.0,0.99334,1e-05,0.87687]
[1779576711770,68.26,76486.86,0.0,0.99333,1e-05,0.87794]
[1779576716805,68.26,76486.85,0.0,0.99333,1e-05,0.87794]
[1779576719826,68.26,76483.62,0.0,0.99332,1e-05,0.8801]
[1779576721840,68.26,76481.86,0.0,0.9933,1e-05,0.88127]
[1779576726875,68.26,76483.02,0.0,0.99331,1e-05,0.8805]
[1779576730925,68.26,76482.09,0.0,0.99331,1e-05,0.88112]
[1779576730972,68.26,76482.09,0.0,0.99331,1e-05,0.88112]
[1779576731072,68.26,76480.83,0.0,0.9933,1e-05,0.88196]
[1779576731912,68.26,76478.65,0.0,0.99329,1e-05,0.88341]
[1779576733926,68.26,76470.8,0.0,0.99324,1e-05,0.88868]
[1779576739211,68.26,76469.79,0.0,0.99323,1e-05,0.88935]
[1779576739313,68.26,76474.01,0.0,0.99326,1e-05,0.88652]
[1779576739968,68.26,76478.15,0.0,0.99328,1e-05,0.88375]
[1779576742724,68.26,76477.88,0.0,0.99328,1e-05,0.88393]
[1779576748024,68.26,76478.24,0.0,0.99328,1e-05,0.88369]
[1779576750650,68.26,76478.46,0.0,0.99328,1e-05,0.88354]
[1779576750722,68.26,76478.46,0.0,0.99328,1e-05,0.88354]
[1779576751053,68.26,76478.05,0.0,0.99329,1e-05,0.88226]
[1779576751828,68.26,76478.05,0.0,0.99329,1e-05,0.88226]
[1779576751970,68.26,76478.05,0.0,0.99329,1e-05,0.88226]
[1779576752060,68.26,76475.63,0.0,0.99328,1e-05,0.88388]
[1779576754080,68.26,76473.41,0.0,0.99327,1e-05,0.88536]
[1779576755087,68.26,76471.08,0.0,0.99325,1e-05,0.88692]
[1779576755850,68.26,76471.08,0.0,0.99325,1e-05,0.88692]
[1779576755974,68.26,76471.08,0.0,0.99325,1e-05,0.88692]
[1779576757229,68.26,76470.79,0.0,0.99325,1e-05,0.88712]
[1779576757288,68.26,76470.18,0.0,0.99325,1e-05,0.88753]
[1779576757473,68.26,76470.18,0.0,0.99325,1e-05,0.88753]
[1779576758108,68.26,76467.09,0.0,0.99323,1e-05,0.88961]
[1779576762459,68.26,76466.15,0.0,0.99322,1e-05,0.89024]
[1779576762474,68.26,76466.15,0.0,0.99322,1e-05,0.89024]
[1779576768178,68.26,76464.92,0.0,0.99322,1e-05,0.89107]
[1779576768474,68.26,76464.92,0.0,0.99322,1e-05,0.89107]
[1779576774221,68.26,76486.39,0.0,0.99334,1e-05,0.8767]
[1779576775228,68.26,76496.6,0.0,0.9934,1e-05,0.86994]
[1779576775921,68.26,76496.6,0.0,0.9934,1e-05,0.86994]
[1779576776235,68.26,76496.87,0.0,0.9934,1e-05,0.86976]
[1779576777570,68.26,76496.91,0.0,0.9934,1e-05,0.86973]
[1779576778061,68.26,76496.91,0.0,0.9934,1e-05,0.86973]
[1779576778224,68.26,76496.91,0.0,0.9934,1e-05,0.86973]
[1779576778249,68.26,76496.85,0.0,0.9934,1e-05,0.86977]
[1779576782276,68.26,76495.58,0.0,0.9934,1e-05,0.87061]
[1779576788319,68.26,76492.3,0.0,0.99338,1e-05,0.87278]
[1779576789771,68.26,76491.44,0.0,0.99337,1e-05,0.87335]
[1779576789971,68.26,76491.44,0.0,0.99337,1e-05,0.87335]
[1779576790333,68.26,76491.31,0.0,0.99337,1e-05,0.87344]
[1779576791349,68.26,76491.31,0.0,0.99337,1e-05,0.87344]
[1779576791472,68.26,76491.56,0.0,0.99337,1e-05,0.87327]
[1779576796375,68.26,76490.18,0.0,0.99336,1e-05,0.87419]
[1779576798126,68.26,76490.18,0.0,0.99336,1e-05,0.87419]
[1779576798225,68.26,76490.18,0.0,0.99336,1e-05,0.87419]
[1779576801411,68.26,76492.0,0.0,0.99338,1e-05,0.87298]
[1779576802368,68.26,76492.0,0.0,0.99338,1e-05,0.87298]
[1779576802420,68.26,76493.92,0.0,0.99339,1e-05,0.87171]
[1779576802471,68.26,76493.92,0.0,0.99339,1e-05,0.87171]
[1779576803428,68.26,76494.03,0.0,0.99339,1e-05,0.87164]
[1779576806432,68.26,76494.45,0.0,0.99339,1e-05,0.87136]
[1779576806473,68.26,76494.45,0.0,0.99339,1e-05,0.87136]
[1779576811483,68.26,76498.27,0.0,0.99342,1e-05,0.8673]
[1779576813083,68.26,76498.27,0.0,0.99342,1e-05,0.8673]
[1779576813225,68.26,76498.27,0.0,0.99342,1e-05,0.8673]
[1779576813722,68.26,76498.28,0.0,0.99342,1e-05,0.86729]
[1779576813797,68.26,76498.21,0.0,0.99342,1e-05,0.86734]
[1779576819539,68.26,76498.17,0.0,0.99342,1e-05,0.86736]
[1779576827308,68.26,76496.28,0.0,0.99341,1e-05,0.86861]
[1779576830140,68.26,76496.19,0.0,0.99341,1e-05,0.86867]
[1779576830224,68.26,76496.19,0.0,0.99341,1e-05,0.86867]
[1779576830576,68.26,76496.19,0.0,0.99341,1e-05,0.86867]
[1779576830722,68.26,76496.19,0.0,0.99341,1e-05,0.86867]
[1779576831623,68.26,76496.24,0.0,0.99341,1e-05,0.86864]
[1779576834644,68.26,76499.44,0.0,0.99343,1e-05,0.86653]
[1779576835622,68.26,76499.44,0.0,0.99343,1e-05,0.86653]
[1779576835725,68.26,76499.44,0.0,0.99343,1e-05,0.86653]
[1779576842700,68.26,76500.12,0.0,0.99343,1e-05,0.86608]
[1779576845713,68.26,76500.09,0.0,0.99343,1e-05,0.8661]
[1779576845725,68.26,76500.09,0.0,0.99343,1e-05,0.8661]
[1779576845787,68.26,76500.09,0.0,0.99343,1e-05,0.8661]
[1779576845973,68.26,76500.09,0.0,0.99343,1e-05,0.8661]
[1779576846065,68.26,76500.09,0.0,0.99343,1e-05,0.8661]
[1779576846924,68.26,76500.09,0.0,0.99343,1e-05,0.8661]
[1779576851070,68.26,76496.44,0.0,0.99341,1e-05,0.8685]
[1779576851224,68.26,76496.44,0.0,0.99341,1e-05,0.8685]
[1779576851274,68.26,76491.33,0.0,0.99338,1e-05,0.87188]
[1779576857098,68.26,76489.99,0.0,0.99337,1e-05,0.87277]
[1779576857231,68.26,76489.99,0.0,0.99337,1e-05,0.87277]
[1779576857239,68.26,76489.99,0.0,0.99337,1e-05,0.87277]
[1779576857471,68.26,76489.99,0.0,0.99337,1e-05,0.87277]
[1779576857295,68.26,76489.71,0.0,0.99337,1e-05,0.87295]
[1779576862843,68.26,76487.47,0.0,0.99336,1e-05,0.87444]
[1779576863850,68.26,76483.68,0.0,0.99334,1e-05,0.87695]
[1779576864838,68.26,76483.68,0.0,0.99334,1e-05,0.87695]
[1779576864974,68.26,76483.68,0.0,0.99334,1e-05,0.87695]
[1779576865916,68.26,76482.53,0.0,0.99333,1e-05,0.87772]
[1779576865971,68.26,76482.53,0.0,0.99333,1e-05,0.87772]
[1779576866017,68.26,76482.54,0.0,0.99333,1e-05,0.87771]
[1779576872913,68.26,76482.89,0.0,0.99335,1e-05,0.87593]
[1779576877948,68.26,76482.89,0.0,0.99335,1e-05,0.87593]
[1779576880731,68.26,76483.12,0.0,0.99335,1e-05,0.87577]
[1779576880975,68.26,76483.12,0.0,0.99335,1e-05,0.87577]
[1779576887011,68.26,76482.16,0.0,0.99334,1e-05,0.87641]
[1779576890032,68.26,76486.74,0.0,0.99337,1e-05,0.87337]
[1779576891039,68.26,76491.84,0.0,0.9934,1e-05,0.87]
[1779576891816,68.26,76491.84,0.0,0.9934,1e-05,0.87]
[1779576891973,68.26,76491.84,0.0,0.9934,1e-05,0.87]
[1779576892249,68.26,76491.84,0.0,0.9934,1e-05,0.87]
[1779576892474,68.26,76491.84,0.0,0.9934,1e-05,0.87]
[1779576892300,68.26,76492.42,0.0,0.9934,1e-05,0.86962]
[1779576895067,68.26,76497.15,0.0,0.99343,1e-05,0.8665]
[1779576895577,68.26,76497.15,0.0,0.99343,1e-05,0.8665]
[1779576895723,68.26,76497.15,0.0,0.99343,1e-05,0.8665]
[1779576899894,68.26,76498.38,0.0,0.99343,1e-05,0.86569]
[1779576899976,68.26,76498.38,0.0,0.99343,1e-05,0.86569]
[1779576900102,68.26,76498.59,0.0,0.99344,1e-05,0.86555]
[1779576905253,68.26,76497.72,0.0,0.99343,1e-05,0.86612]
[1779576905480,68.26,76497.72,0.0,0.99343,1e-05,0.86612]
[1779576908158,68.26,76500.85,0.0,0.99345,1e-05,0.86406]
[1779576909918,68.26,76503.03,0.0,0.99346,1e-05,0.86263]
[1779576909979,68.26,76503.03,0.0,0.99346,1e-05,0.86263]
[1779576910172,68.26,76504.61,0.0,0.99347,1e-05,0.8616]
[1779576910857,68.26,76504.61,0.0,0.99347,1e-05,0.8616]
[1779576910973,68.26,76504.61,0.0,0.99347,1e-05,0.8616]
[1779576916214,68.26,76504.26,0.0,0.99347,1e-05,0.86183]
[1779576918228,68.26,76501.61,0.0,0.99345,1e-05,0.86357]
[1779576923263,68.26,76501.45,0.0,0.99345,1e-05,0.86367]
[1779576924326,68.26,76501.45,0.0,0.99345,1e-05,0.86367]
[1779576924475,68.26,76501.45,0.0,0.99345,1e-05,0.86367]
[1779576924866,68.26,76500.7,0.0,0.99345,1e-05,0.86416]
[1779576924973,68.26,76500.7,0.0,0.99345,1e-05,0.86416]
[1779576927291,68.26,76500.66,0.0,0.99345,1e-05,0.86419]
[1779576932008,68.26,76500.74,0.0,0.99346,1e-05,0.8626]
[1779576932223,68.26,76500.74,0.0,0.99346,1e-05,0.8626]
[1779576938369,68.26,76503.45,0.0,0.99347,1e-05,0.86083]
[1779576939331,68.26,76503.45,0.0,0.99347,1e-05,0.86083]
[1779576939481,68.26,76503.45,0.0,0.99347,1e-05,0.86083]
[1779576939432,68.26,76506.16,0.0,0.99349,1e-05,0.85905]
[1779576940015,68.26,76506.16,0.0,0.99349,1e-05,0.85905]
[1779576940225,68.26,76506.16,0.0,0.99349,1e-05,0.85905]
[1779576940382,68.26,76507.61,0.0,0.9935,1e-05,0.85811]
[1779576945418,68.26,76508.8,0.0,0.99351,1e-05,0.85733]
[1779576946573,68.26,76508.78,0.0,0.99351,1e-05,0.85734]
[1779576946723,68.26,76508.78,0.0,0.99351,1e-05,0.85734]
[1779576948101,68.26,76509.03,0.0,0.99351,1e-05,0.85718]
[1779576948221,68.26,76509.03,0.0,0.99351,1e-05,0.85718]
[1779576950453,68.26,76512.63,0.0,0.99353,1e-05,0.85483]
[1779576952102,68.26,76511.93,0.0,0.99352,1e-05,0.85529]
[1779576952224,68.26,76511.93,0.0,0.99352,1e-05,0.85529]
[1779576952467,68.26,76511.96,0.0,0.99352,1e-05,0.85527]
[1779576953093,68.26,76511.96,0.0,0.99352,1e-05,0.85527]
[1779576953222,68.26,76511.96,0.0,0.99352,1e-05,0.85527]
[1779576957502,68.26,76516.04,0.0,0.99355,1e-05,0.85262]
[1779576959442,68.26,76517.76,0.0,0.99356,1e-05,0.8515]
[1779576959479,68.26,76517.76,0.0,0.99356,1e-05,0.8515]
[1779576959516,68.26,76517.32,0.0,0.99355,1e-05,0.85179]
[1779576961530,68.26,76526.47,0.0,0.99361,1e-05,0.84587]
[1779576963942,68.26,76526.8,0.0,0.99361,1e-05,0.84565]
[1779576963972,68.26,76526.8,0.0,0.99361,1e-05,0.84565]
[1779576969588,68.26,76525.75,0.0,0.9936,1e-05,0.84633]
[1779576974703,68.26,76526.55,0.0,0.99361,1e-05,0.84581]
[1779576974721,68.26,76526.55,0.0,0.99361,1e-05,0.84581]
[1779576975629,68.26,76526.18,0.0,0.9936,1e-05,0.84605]
[1779576975722,68.26,76526.18,0.0,0.9936,1e-05,0.84605]
[1779576975822,68.26,76524.15,0.0,0.99359,1e-05,0.84736]
[1779576978651,68.26,76515.98,0.0,0.99355,1e-05,0.85266]
[1779576979949,68.26,76515.98,0.0,0.99355,1e-05,0.85266]
[1779576979972,68.26,76515.98,0.0,0.99355,1e-05,0.85266]
[1779576985702,68.26,76512.91,0.0,0.99353,1e-05,0.85465]
[1779576991140,68.26,76511.5,0.0,0.99352,1e-05,0.85557]
[1779576991224,68.26,76511.5,0.0,0.99352,1e-05,0.85557]
[1779576991241,68.26,76509.49,0.0,0.99352,1e-05,0.85535]
[1779576991958,68.26,76509.49,0.0,0.99352,1e-05,0.85535]
[1779576991977,68.26,76509.49,0.0,0.99352,1e-05,0.85535]
[1779576992072,68.26,76509.3,0.0,0.99352,1e-05,0.85548]
[1779576997791,68.26,76507.62,0.0,0.99351,1e-05,0.85657]
[1779577002826,68.26,76507.97,0.0,0.99351,1e-05,0.85634]
[1779577005321,68.26,76508.29,0.0,0.99351,1e-05,0.85614]
[1779577005474,68.26,76508.29,0.0,0.99351,1e-05,0.85614]
[1779577006411,68.26,76508.29,0.0,0.99351,1e-05,0.85614]
[1779577006473,68.26,76508.29,0.0,0.99351,1e-05,0.85614]
[1779577006513,68.26,76508.53,0.0,0.99351,1e-05,0.85598]
[1779577012266,68.26,76508.6,0.0,0.99352,1e-05,0.85593]
[1779577012474,68.26,76508.6,0.0,0.99352,1e-05,0.85593]
[1779577019945,68.26,76508.08,0.0,0.99351,1e-05,0.85627]
[1779577022230,68.26,76508.08,0.0,0.99351,1e-05,0.85627]
[1779577022472,68.26,76508.08,0.0,0.99351,1e-05,0.85627]
[1779577023378,68.26,76509.29,0.0,0.99352,1e-05,0.85548]
[1779577023475,68.26,76509.29,0.0,0.99352,1e-05,0.85548]
[1779577023476,68.26,76508.69,0.0,0.99352,1e-05,0.85587]
[1779577027649,68.26,76509.91,0.0,0.99352,1e-05,0.85508]
[1779577036059,68.26,76508.02,0.0,0.99351,1e-05,0.85631]
[1779577043285,68.26,76508.27,0.0,0.99351,1e-05,0.85615]
[1779577043475,68.26,76508.27,0.0,0.99351,1e-05,0.85615]
[1779577049875,68.26,76505.4,0.0,0.9935,1e-05,0.85802]
[1779577052110,68.26,76505.76,0.0,0.99351,1e-05,0.85626]
[1779577052222,68.26,76505.76,0.0,0.99351,1e-05,0.85626]
[1779577053485,68.26,76505.76,0.0,0.99351,1e-05,0.85626]
[1779577053486,68.26,76506.69,0.0,0.99352,1e-05,0.85565]
[1779577053726,68.26,76506.69,0.0,0.99352,1e-05,0.85565]
[1779577056201,68.26,76508.92,0.0,0.99353,1e-05,0.8542]
[1779577057768,68.26,76510.65,0.0,0.99354,1e-05,0.85308]
[1779577057974,68.26,76510.65,0.0,0.99354,1e-05,0.85308]
[1779577061236,68.26,76513.72,0.0,0.99356,1e-05,0.85108]
[1779577063145,68.26,76515.24,0.0,0.99356,1e-05,0.8501]
[1779577063231,68.26,76515.24,0.0,0.99356,1e-05,0.8501]
[1779577063249,68.26,76516.09,0.0,0.99357,1e-05,0.84954]
[1779577065488,68.26,76515.99,0.0,0.99357,1e-05,0.84961]
[1779577065723,68.26,76516.02,0.0,0.99357,1e-05,0.84959]
[1779577071306,68.26,76514.35,0.0,0.99356,1e-05,0.85067]
[1779577074212,68.26,76513.13,0.0,0.99355,1e-05,0.85146]
[1779577074221,68.26,76513.13,0.0,0.99355,1e-05,0.85146]
[1779577075201,68.26,76513.14,0.0,0.99355,1e-05,0.85146]
[1779577075227,68.26,76513.14,0.0,0.99355,1e-05,0.85146]
[1779577076341,68.26,76513.36,0.0,0.99355,1e-05,0.85131]
[1779577081376,68.26,76513.32,0.0,0.99355,1e-05,0.85134]
[1779577087419,68.26,76513.49,0.0,0.99355,1e-05,0.85123]
[1779577088579,68.26,76513.49,0.0,0.99355,1e-05,0.85123]
[1779577088722,68.26,76513.49,0.0,0.99355,1e-05,0.85123]
[1779577093231,68.26,76513.34,0.0,0.99355,1e-05,0.85133]
[1779577093471,68.26,76513.34,0.0,0.99355,1e-05,0.85133]
[1779577093572,68.26,76513.34,0.0,0.99355,1e-05,0.85133]
[1779577096007,68.26,76513.3,0.0,0.99355,1e-05,0.85135]
[1779577096224,68.26,76513.3,0.0,0.99355,1e-05,0.85135]
[1779577096482,68.26,76510.13,0.0,0.99354,1e-05,0.85341]
[1779577100356,68.26,76510.26,0.0,0.99354,1e-05,0.85333]
[1779577100953,68.26,76509.31,0.0,0.99353,1e-05,0.85395]
[1779577100974,68.26,76509.31,0.0,0.99353,1e-05,0.85395]
[1779577101517,68.26,76505.62,0.0,0.99351,1e-05,0.85635]
[1779577103531,68.26,76503.23,0.0,0.9935,1e-05,0.85791]
[1779577110580,68.26,76503.9,0.0,0.9935,1e-05,0.85747]
[1779577115615,68.26,76504.31,0.0,0.99351,1e-05,0.85568]
[1779577120650,68.26,76503.38,0.0,0.99351,1e-05,0.85628]
[1779577121658,68.26,76499.48,0.0,0.99349,1e-05,0.85883]
[1779577123677,68.26,76496.75,0.0,0.99347,1e-05,0.86062]
[1779577129719,68.26,76496.43,0.0,0.99347,1e-05,0.86083]
[1779577132740,68.26,76488.33,0.0,0.99342,1e-05,0.86615]
[1779577136768,68.26,76487.12,0.0,0.99342,1e-05,0.86695]
[1779577141803,68.26,76486.56,0.0,0.99341,1e-05,0.86732]
[1779577146838,68.26,76486.2,0.0,0.99341,1e-05,0.86755]
[1779577149372,68.26,76478.27,0.0,0.99336,1e-05,0.8728]
[1779577149891,68.26,76477.31,0.0,0.99336,1e-05,0.87343]
[1779577151905,68.26,76483.56,0.0,0.99339,1e-05,0.8693]
[1779577154630,68.26,76484.74,0.0,0.9934,1e-05,0.86852]
[1779577154728,68.26,76484.74,0.0,0.9934,1e-05,0.86852]
[1779577154731,68.26,76484.84,0.0,0.9934,1e-05,0.86845]
[1779577159962,68.26,76485.81,0.0,0.99341,1e-05,0.86781]
[1779577163990,68.26,76495.2,0.0,0.99346,1e-05,0.86163]
[1779577169025,68.26,76494.99,0.0,0.99346,1e-05,0.86177]
[1779577173053,68.26,76500.91,0.0,0.99351,1e-05,0.85637]
[1779577178088,68.26,76501.66,0.0,0.99351,1e-05,0.85588]
[1779577183123,68.26,76498.78,0.0,0.99349,1e-05,0.85776]
[1779577184130,68.26,76494.96,0.0,0.99347,1e-05,0.86026]
[1779577192186,68.26,76494.15,0.0,0.99347,1e-05,0.86079]
[1779577198228,68.26,76493.89,0.0,0.99347,1e-05,0.86096]
[1779577201915,68.26,76493.61,0.0,0.99346,1e-05,0.86114]
[1779577202267,68.26,76467.47,0.0,0.99331,1e-05,0.87843]
[1779577203274,68.26,76459.73,0.0,0.99327,1e-05,0.8836]
[1779577204281,68.26,76457.19,0.0,0.99325,1e-05,0.8853]
[1779577205428,68.26,76457.19,0.0,0.99325,1e-05,0.8853]
[1779577205441,68.26,76451.48,0.0,0.99322,1e-05,0.88914]
[1779577206295,68.26,76449.08,0.0,0.9932,1e-05,0.89076]
[1779577207302,68.26,76451.41,0.0,0.99322,1e-05,0.88919]
[1779577211476,68.26,76451.37,0.0,0.99322,1e-05,0.88922]
[1779577211578,68.26,76448.76,0.0,0.9932,1e-05,0.89098]
[1779577213265,68.26,76447.92,0.0,0.9932,1e-05,0.89154]
[1779577218365,68.26,76447.3,0.0,0.99319,1e-05,0.89196]
[1779577218380,68.26,76445.73,0.0,0.99318,1e-05,0.89302]
[1779577219387,68.26,76471.64,0.0,0.99334,1e-05,0.87565]
[1779577220396,68.26,76478.76,0.0,0.99338,1e-05,0.87093]
[1779577222438,68.26,76478.34,0.0,0.99338,1e-05,0.8712]
[1779577227444,68.26,76475.54,0.0,0.99336,1e-05,0.87306]
[1779577228451,68.26,76478.55,0.0,0.99338,1e-05,0.87106]
[1779577233485,68.26,76478.57,0.0,0.99339,1e-05,0.8695]
[1779577235500,68.26,76475.64,0.0,0.99337,1e-05,0.87144]
[1779577237060,68.26,76475.18,0.0,0.99337,1e-05,0.87175]
[1779577239528,68.26,76470.18,0.0,0.99334,1e-05,0.87507]
[1779577240535,68.26,76465.71,0.0,0.99331,1e-05,0.87804]
[1779577240969,68.26,76465.71,0.0,0.99331,1e-05,0.87804]
[1779577241226,68.26,76465.71,0.0,0.99331,1e-05,0.87804]
[1779577241542,68.26,76465.08,0.0,0.99331,1e-05,0.87846]
[1779577246577,68.26,76466.42,0.0,0.99332,1e-05,0.87757]
[1779577247583,68.26,76459.88,0.0,0.99328,1e-05,0.88194]
[1779577248591,68.26,76454.95,0.0,0.99325,1e-05,0.88524]
[1779577250605,68.26,76450.05,0.0,0.99322,1e-05,0.88854]
[1779577251612,68.26,76454.54,0.0,0.99325,1e-05,0.88552]
[1779577256648,68.26,76454.31,0.0,0.99325,1e-05,0.88567]
[1779577257654,68.26,76459.49,0.0,0.99328,1e-05,0.8822]
[1779577261682,68.26,76462.1,0.0,0.99329,1e-05,0.88045]
[1779577266717,68.26,76460.46,0.0,0.99328,1e-05,0.88155]
[1779577268731,68.26,76457.98,0.0,0.99327,1e-05,0.88321]
[1779577273768,68.26,76478.33,0.0,0.99339,1e-05,0.86966]
[1779577274776,68.26,76489.88,0.0,0.99345,1e-05,0.86205]
[1779577275056,68.26,76489.88,0.0,0.99345,1e-05,0.86205]
[1779577275783,68.26,76490.58,0.0,0.99346,1e-05,0.86159]
[1779577276924,68.26,76490.58,0.0,0.99346,1e-05,0.86159]
[1779577276926,68.26,76490.73,0.0,0.99346,1e-05,0.8615]
[1779577277805,68.26,76495.04,0.0,0.99348,1e-05,0.85867]
[1779577278809,68.26,76483.31,0.0,0.99342,1e-05,0.86638]
[1779577279816,68.26,76484.31,0.0,0.99342,1e-05,0.86572]
[1779577280447,68.26,76484.31,0.0,0.99342,1e-05,0.86572]
[1779577280823,68.26,76484.39,0.0,0.99342,1e-05,0.86566]
[1779577281905,68.26,76484.39,0.0,0.99342,1e-05,0.86566]
[1779577287973,68.26,76484.65,0.0,0.99342,1e-05,0.86549]
[1779577292468,68.26,76484.47,0.0,0.99343,1e-05,0.86407]
[1779577292724,68.26,76484.47,0.0,0.99343,1e-05,0.86407]
[1779577292907,68.26,76484.24,0.0,0.99343,1e-05,0.86422]
[1779577297942,68.26,76483.86,0.0,0.99343,1e-05,0.86447]
[1779577302977,68.26,76483.47,0.0,0.99343,1e-05,0.86473]
[1779577311160,68.26,76484.44,0.0,0.99343,1e-05,0.86409]
[1779577311975,68.26,76484.44,0.0,0.99343,1e-05,0.86409]
[1779577317287,68.26,76484.97,0.0,0.99344,1e-05,0.86374]
[1779577322486,68.26,76485.62,0.0,0.99344,1e-05,0.86332]
[1779577322723,68.26,76485.62,0.0,0.99344,1e-05,0.86332]
[1779577322822,68.26,76485.58,0.0,0.99344,1e-05,0.86334]
[1779577323815,68.26,76485.58,0.0,0.99344,1e-05,0.86334]
[1779577323975,68.26,76485.58,0.0,0.99344,1e-05,0.86334]
[1779577332184,68.26,76483.54,0.0,0.99343,1e-05,0.86468]
[1779577337897,68.26,76483.25,0.0,0.99343,1e-05,0.86487]
[1779577337975,68.26,76483.25,0.0,0.99343,1e-05,0.86487]
[1779577337946,68.26,76476.3,0.0,0.99339,1e-05,0.86946]
[1779577338226,68.26,76475.92,0.0,0.99338,1e-05,0.86971]
[1779577339176,68.26,76475.92,0.0,0.99338,1e-05,0.86971]
[1779577339225,68.26,76475.92,0.0,0.99338,1e-05,0.86971]
[1779577352326,68.26,76476.1,0.0,0.9934,1e-05,0.86805]
[1779577354195,68.26,76476.05,0.0,0.9934,1e-05,0.86808]
[1779577354222,68.26,76476.05,0.0,0.9934,1e-05,0.86808]
[1779577354340,68.26,76475.32,0.0,0.99339,1e-05,0.86856]
[1779577355751,68.26,76475.32,0.0,0.99339,1e-05,0.86856]
[1779577355976,68.26,76475.32,0.0,0.99339,1e-05,0.86856]
[1779577358368,68.26,76470.64,0.0,0.99337,1e-05,0.87166]
[1779577359119,68.26,76470.64,0.0,0.99337,1e-05,0.87166]
[1779577359225,68.26,76470.64,0.0,0.99337,1e-05,0.87166]
[1779577359375,68.26,76469.02,0.0,0.99336,1e-05,0.87273]
[1779577364410,68.26,76467.46,0.0,0.99335,1e-05,0.87377]
[1779577366595,68.26,76467.25,0.0,0.99335,1e-05,0.87391]
[1779577366729,68.26,76467.25,0.0,0.99335,1e-05,0.87391]
[1779577366734,68.26,76465.3,0.0,0.99333,1e-05,0.87521]
[1779577372466,68.26,76465.36,0.0,0.99333,1e-05,0.87517]
[1779577374480,68.26,76468.86,0.0,0.99336,1e-05,0.87284]
[1779577378508,68.26,76465.67,0.0,0.99334,1e-05,0.87496]
[1779577384550,68.26,76465.29,0.0,0.99333,1e-05,0.87521]
[1779577387501,68.26,76465.06,0.0,0.99333,1e-05,0.87536]
[1779577387732,68.26,76465.06,0.0,0.99333,1e-05,0.87536]
[1779577387801,68.26,76465.14,0.0,0.99333,1e-05,0.87531]
[1779577389585,68.26,76473.93,0.0,0.99338,1e-05,0.86948]
[1779577390592,68.26,76478.59,0.0,0.99341,1e-05,0.8664]
[1779577391197,68.26,76478.59,0.0,0.99341,1e-05,0.8664]
[1779577391227,68.26,76478.59,0.0,0.99341,1e-05,0.8664]
[1779577393613,68.26,76483.24,0.0,0.99344,1e-05,0.86334]
[1779577394620,68.26,76485.74,0.0,0.99345,1e-05,0.8617]
[1779577395627,68.26,76490.01,0.0,0.99348,1e-05,0.8589]
[1779577397097,68.26,76490.01,0.0,0.99348,1e-05,0.8589]
[1779577396634,68.26,76492.37,0.0,0.99349,1e-05,0.85736]
[1779577397224,68.26,76492.37,0.0,0.99349,1e-05,0.85736]
[1779577398074,68.26,76492.37,0.0,0.99349,1e-05,0.85736]
[1779577397642,68.26,76493.35,0.0,0.9935,1e-05,0.85672]
[1779577398225,68.26,76493.35,0.0,0.9935,1e-05,0.85672]
[1779577403683,68.26,76493.73,0.0,0.9935,1e-05,0.85647]
[1779577406507,68.26,76495.38,0.0,0.99351,1e-05,0.85539]
[1779577406724,68.26,76495.38,0.0,0.99351,1e-05,0.85539]
[1779577406730,68.26,76495.53,0.0,0.99351,1e-05,0.85529]
[1779577407836,68.26,76495.53,0.0,0.99351,1e-05,0.85529]
[1779577407979,68.26,76495.53,0.0,0.99351,1e-05,0.85529]
[1779577413034,68.26,76496.78,0.0,0.99353,1e-05,0.85295]
[1779577413073,68.26,76498.0,0.0,0.99353,1e-05,0.85216]
[1779577413224,68.26,76498.0,0.0,0.99353,1e-05,0.85216]
[1779577413754,68.26,76498.8,0.0,0.99354,1e-05,0.85164]
[1779577414284,68.26,76498.8,0.0,0.99354,1e-05,0.85164]
[1779577414476,68.26,76498.8,0.0,0.99354,1e-05,0.85164]
[1779577416775,68.26,76502.04,0.0,0.99356,1e-05,0.84953]
[1779577418517,68.26,76502.07,0.0,0.99356,1e-05,0.84951]
[1779577418726,68.26,76502.07,0.0,0.99356,1e-05,0.84951]
[1779577422817,68.26,76506.92,0.0,0.99358,1e-05,0.84637]
[1779577423855,68.26,76506.92,0.0,0.99358,1e-05,0.84637]
[1779577423974,68.26,76506.92,0.0,0.99358,1e-05,0.84637]
[1779577424075,68.26,76509.51,0.0,0.9936,1e-05,0.8447]
[1779577425962,68.26,76509.69,0.0,0.9936,1e-05,0.84458]
[1779577425976,68.26,76509.69,0.0,0.9936,1e-05,0.84458]
[1779577431880,68.26,76509.93,0.0,0.9936,1e-05,0.84443]
[1779577432576,68.26,76509.93,0.0,0.9936,1e-05,0.84443]
[1779577432723,68.26,76509.93,0.0,0.9936,1e-05,0.84443]
[1779577432887,68.26,76510.84,0.0,0.99361,1e-05,0.84384]
[1779577433894,68.26,76512.6,0.0,0.99362,1e-05,0.84271]
[1779577434518,68.26,76512.6,0.0,0.99362,1e-05,0.84271]
[1779577434726,68.26,76512.6,0.0,0.99362,1e-05,0.84271]
[1779577439936,68.26,76513.39,0.0,0.99362,1e-05,0.8422]
[1779577440943,68.26,76510.96,0.0,0.99361,1e-05,0.84376]
[1779577441267,68.26,76510.96,0.0,0.99361,1e-05,0.84376]
[1779577441472,68.26,76510.96,0.0,0.99361,1e-05,0.84376]
[1779577441950,68.26,76505.78,0.0,0.99358,1e-05,0.84711]
[1779577443072,68.26,76505.78,0.0,0.99358,1e-05,0.84711]
[1779577443225,68.26,76505.16,0.0,0.99357,1e-05,0.84751]
[1779577450008,68.26,76506.4,0.0,0.99358,1e-05,0.84671]
[1779577455171,68.26,76506.49,0.0,0.99358,1e-05,0.84665]
[1779577455225,68.26,76506.49,0.0,0.99358,1e-05,0.84665]
[1779577455954,68.26,76506.49,0.0,0.99358,1e-05,0.84665]
[1779577455974,68.26,76506.49,0.0,0.99358,1e-05,0.84665]
[1779577456048,68.26,76506.57,0.0,0.99358,1e-05,0.8466]
[1779577458062,68.26,76513.4,0.0,0.99362,1e-05,0.84219]
[1779577459062,68.26,76513.4,0.0,0.99362,1e-05,0.84219]
[1779577459229,68.26,76514.07,0.0,0.99362,1e-05,0.84176]
[1779577460341,68.26,76514.2,0.0,0.99363,1e-05,0.84167]
[1779577460477,68.26,76514.2,0.0,0.99363,1e-05,0.84167]
[1779577461083,68.26,76514.21,0.0,0.99363,1e-05,0.84167]
[1779577469139,68.26,76513.55,0.0,0.99362,1e-05,0.84209]
[1779577471154,68.26,76512.51,0.0,0.99363,1e-05,0.84125]
[1779577472361,68.26,76512.06,0.0,0.99362,1e-05,0.84154]
[1779577472477,68.26,76512.06,0.0,0.99362,1e-05,0.84154]
[1779577477196,68.26,76509.39,0.0,0.99361,1e-05,0.84326]
[1779577482231,68.26,76509.85,0.0,0.99361,1e-05,0.84296]
[1779577488877,68.26,76510.16,0.0,0.99361,1e-05,0.84276]
[1779577488976,68.26,76510.16,0.0,0.99361,1e-05,0.84276]
[1779577489054,68.26,76506.48,0.0,0.99359,1e-05,0.84514]
[1779577490830,68.26,76505.34,0.0,0.99359,1e-05,0.84588]
[1779577490976,68.26,76505.34,0.0,0.99359,1e-05,0.84588]
[1779577496488,68.26,76505.33,0.0,0.99359,1e-05,0.84588]
[1779577496723,68.26,76505.33,0.0,0.99359,1e-05,0.84588]
[1779577496782,68.26,76505.1,0.0,0.99359,1e-05,0.84603]
[1779577497931,68.26,76505.1,0.0,0.99359,1e-05,0.84603]
[1779577497980,68.26,76505.1,0.0,0.99359,1e-05,0.84603]
[1779577505392,68.26,76509.1,0.0,0.99361,1e-05,0.84345]
[1779577507407,68.26,76509.98,0.0,0.99361,1e-05,0.84288]
[1779577507479,68.26,76509.98,0.0,0.99361,1e-05,0.84288]
[1779577510427,68.26,76507.11,0.0,0.9936,1e-05,0.84473]
[1779577511434,68.26,76505.73,0.0,0.99359,1e-05,0.84562]
[1779577512440,68.26,76504.55,0.0,0.99358,1e-05,0.84639]
[1779577513765,68.26,76504.55,0.0,0.99358,1e-05,0.84639]
[1779577513979,68.26,76504.55,0.0,0.99358,1e-05,0.84639]
[1779577514076,68.26,76504.37,0.0,0.99358,1e-05,0.8465]
[1779577521504,68.26,76497.57,0.0,0.99354,1e-05,0.85091]
[1779577523096,68.26,76497.57,0.0,0.99354,1e-05,0.85091]
[1779577523230,68.26,76497.57,0.0,0.99354,1e-05,0.85091]
[1779577523992,68.26,76496.15,0.0,0.99353,1e-05,0.85183]
[1779577524225,68.26,76496.15,0.0,0.99353,1e-05,0.85183]
[1779577524075,68.26,76496.15,0.0,0.99353,1e-05,0.85183]
[1779577527546,68.26,76506.39,0.0,0.99359,1e-05,0.8452]
[1779577528805,68.26,76506.39,0.0,0.99359,1e-05,0.8452]
[1779577528975,68.26,76506.39,0.0,0.99359,1e-05,0.8452]
[1779577529076,68.26,76508.97,0.0,0.99361,1e-05,0.84353]
[1779577534124,68.26,76511.98,0.0,0.99363,1e-05,0.84008]
[1779577534228,68.26,76511.98,0.0,0.99363,1e-05,0.84008]
[1779577534762,68.26,76513.69,0.0,0.99364,1e-05,0.83898]
[1779577534983,68.26,76513.69,0.0,0.99364,1e-05,0.83898]
[1779577535083,68.26,76513.81,0.0,0.99365,1e-05,0.8389]
[1779577538718,68.26,76514.58,0.0,0.99365,1e-05,0.83841]
[1779577538973,68.26,76514.58,0.0,0.99365,1e-05,0.83841]
[1779577539073,68.26,76517.02,0.0,0.99366,1e-05,0.83684]
[1779577542651,68.26,76523.12,0.0,0.9937,1e-05,0.83294]
[1779577543662,68.26,76525.95,0.0,0.99371,1e-05,0.83114]
[1779577545143,68.26,76525.95,0.0,0.99371,1e-05,0.83114]
[1779577545223,68.26,76525.95,0.0,0.99371,1e-05,0.83114]
[1779577545986,68.26,76526.97,0.0,0.99372,1e-05,0.83049]
[1779577546225,68.26,76526.97,0.0,0.99372,1e-05,0.83049]
[1779577546258,68.26,76527.35,0.0,0.99372,1e-05,0.83025]
[1779577548697,68.26,76529.99,0.0,0.99374,1e-05,0.82857]
[1779577553732,68.26,76531.33,0.0,0.99374,1e-05,0.82772]
[1779577558767,68.26,76535.5,0.0,0.99377,1e-05,0.82507]
[1779577559440,68.26,76535.5,0.0,0.99377,1e-05,0.82507]
[1779577559474,68.26,76535.5,0.0,0.99377,1e-05,0.82507]
[1779577559774,68.26,76538.57,0.0,0.99378,1e-05,0.82313]
[1779577561788,68.26,76541.92,0.0,0.9938,1e-05,0.82102]
[1779577563802,68.26,76544.76,0.0,0.99382,1e-05,0.81923]
[1779577564809,68.26,76548.19,0.0,0.99383,1e-05,0.81707]
[1779577565816,68.26,76554.49,0.0,0.99387,1e-05,0.81313]
[1779577567725,68.26,76554.46,0.0,0.99387,1e-05,0.81315]
[1779577567973,68.26,76554.46,0.0,0.99387,1e-05,0.81315]
[1779577568681,68.26,76554.41,0.0,0.99387,1e-05,0.81318]
[1779577568728,68.26,76554.41,0.0,0.99387,1e-05,0.81318]
[1779577568839,68.26,76554.55,0.0,0.99387,1e-05,0.81309]
[1779577572096,68.26,76555.27,0.0,0.99387,1e-05,0.81264]
[1779577572192,68.26,76584.55,0.0,0.99403,1e-05,0.79451]
[1779577573043,68.26,76584.55,0.0,0.99403,1e-05,0.79451]
[1779577573068,68.26,76643.34,0.0,0.99433,1e-05,0.75916]
[1779577573896,68.26,76647.97,0.0,0.99436,1e-05,0.75644]
[1779577575095,68.26,76647.97,0.0,0.99436,1e-05,0.75644]
[1779577575102,68.26,76648.46,0.0,0.99436,1e-05,0.75615]
[1779577575910,68.26,76651.24,0.0,0.99437,1e-05,0.75452]
[1779577577240,68.26,76651.24,0.0,0.99437,1e-05,0.75452]
[1779577577326,68.26,76645.26,0.0,0.99434,1e-05,0.75803]
[1779577581953,68.26,76650.66,0.0,0.99437,1e-05,0.75486]
[1779577585981,68.26,76645.53,0.0,0.99434,1e-05,0.75787]
[1779577586988,68.26,76642.4,0.0,0.99433,1e-05,0.75972]
[1779577590009,68.26,76645.17,0.0,0.99434,1e-05,0.75809]
[1779577595044,68.26,76646.68,0.0,0.99436,1e-05,0.75579]
[1779577596051,68.26,76649.08,0.0,0.99437,1e-05,0.75439]
[1779577601086,68.26,76650.59,0.0,0.99438,1e-05,0.7535]
[1779577606121,68.26,76650.78,0.0,0.99438,1e-05,0.75339]
[1779577611156,68.26,76650.74,0.0,0.99438,1e-05,0.75341]
[1779577616191,68.26,76651.78,0.0,0.99439,1e-05,0.7528]
[1779577621227,68.26,76651.64,0.0,0.99438,1e-05,0.75289]
[1779577626261,68.26,76653.1,0.0,0.99439,0.0,0.75203]
[1779577631296,68.26,76654.6,0.0,0.9944,0.0,0.75115]
[1779577636331,68.26,76654.41,0.0,0.9944,0.0,0.75126]
[1779577638345,68.26,76665.24,0.0,0.99445,0.0,0.74496]
[1779577639352,68.26,76667.62,0.0,0.99446,0.0,0.74358]
[1779577642028,68.26,76669.19,0.0,0.99447,0.0,0.74267]
[1779577642372,68.26,76678.3,0.0,0.99452,0.0,0.73741]
[1779577643380,68.26,76684.6,0.0,0.99455,0.0,0.73379]
[1779577646401,68.26,76688.59,0.0,0.99457,0.0,0.73151]
[1779577650166,68.26,76687.17,0.0,0.99456,0.0,0.73232]
[1779577650233,68.26,76684.61,0.0,0.99455,0.0,0.73379]
[1779577652237,68.26,76684.49,0.0,0.99455,0.0,0.73386]
[1779577653451,68.26,76681.26,0.0,0.99454,0.0,0.73434]
[1779577654459,68.26,76679.01,0.0,0.99453,0.0,0.73563]
[1779577657480,68.26,76681.85,0.0,0.99454,0.0,0.734]
[1779577662410,68.26,76682.33,0.0,0.99455,0.0,0.73372]
[1779577662477,68.26,76682.23,0.0,0.99455,0.0,0.73378]
[1779577664529,68.26,76680.54,0.0,0.99454,0.0,0.73475]
[1779577666222,68.26,76680.54,0.0,0.99454,0.0,0.73475]
[1779577666236,68.26,76680.54,0.0,0.99454,0.0,0.73475]
[1779577666252,68.26,76674.15,0.0,0.99451,0.0,0.73842]
[1779577666472,68.26,76674.15,0.0,0.99451,0.0,0.73842]
[1779577666543,68.26,76672.28,0.0,0.9945,0.0,0.7395]
[1779577668192,68.26,76666.88,0.0,0.99447,0.0,0.74262]
[1779577669023,68.26,76663.63,0.0,0.99445,0.0,0.7445]
[1779577671964,68.26,76663.89,0.0,0.99446,0.0,0.74435]
[1779577671976,68.26,76663.89,0.0,0.99446,0.0,0.74435]
[1779577678628,68.26,76664.33,0.0,0.99446,0.0,0.7441]
[1779577681649,68.26,76654.07,0.0,0.99441,0.0,0.75007]
[1779577683123,68.26,76654.07,0.0,0.99441,0.0,0.75007]
[1779577683221,68.26,76654.07,0.0,0.99441,0.0,0.75007]
[1779577683224,68.26,76648.72,0.0,0.99438,1e-05,0.7532]
[1779577687907,68.26,76648.55,0.0,0.99438,1e-05,0.7533]
[1779577687972,68.26,76648.55,0.0,0.99438,1e-05,0.7533]
[1779577693732,68.26,76650.16,0.0,0.99439,1e-05,0.75235]
[1779577694740,68.26,76652.51,0.0,0.9944,0.0,0.75098]
[1779577695588,68.26,76652.51,0.0,0.9944,0.0,0.75098]
[1779577695721,68.26,76652.51,0.0,0.9944,0.0,0.75098]
[1779577696442,68.26,76651.81,0.0,0.9944,0.0,0.75139]
[1779577696754,68.26,76650.43,0.0,0.99439,0.0,0.7522]
[1779577699659,68.26,76650.73,0.0,0.99439,0.0,0.75202]
[1779577699723,68.26,76650.73,0.0,0.99439,0.0,0.75202]
[1779577705776,68.26,76650.73,0.0,0.99439,0.0,0.75202]
[1779577706236,68.26,76650.73,0.0,0.99439,0.0,0.75202]
[1779577706323,68.26,76647.92,0.0,0.99438,1e-05,0.75367]
[1779577706917,68.26,76644.36,0.0,0.99436,1e-05,0.75576]
[1779577708233,68.26,76644.36,0.0,0.99436,1e-05,0.75576]
[1779577708331,68.26,76644.44,0.0,0.99436,1e-05,0.75571]
[1779577709002,68.26,76644.44,0.0,0.99436,1e-05,0.75571]
[1779577709224,68.26,76644.44,0.0,0.99436,1e-05,0.75571]
[1779577716895,68.26,76645.29,0.0,0.99437,1e-05,0.75381]
[1779577721930,68.26,76643.27,0.0,0.99436,1e-05,0.755]
[1779577725294,68.26,76643.34,0.0,0.99436,1e-05,0.75495]
[1779577725474,68.26,76643.34,0.0,0.99436,1e-05,0.75495]
[1779577726256,68.26,76643.38,0.0,0.99436,1e-05,0.75493]
[1779577726473,68.26,76643.38,0.0,0.99436,1e-05,0.75493]
[1779577727974,68.26,76643.34,0.0,0.99436,1e-05,0.75495]
[1779577739307,68.26,76643.47,0.0,0.99436,1e-05,0.75488]
[1779577739473,68.26,76643.47,0.0,0.99436,1e-05,0.75488]
[1779577743079,68.26,76625.2,0.0,0.99427,1e-05,0.76567]
[1779577744086,68.26,76616.47,0.0,0.99423,1e-05,0.77088]
[1779577745427,68.26,76616.59,0.0,0.99423,1e-05,0.77081]
[1779577747868,68.26,76616.82,0.0,0.99423,1e-05,0.77067]
[1779577747974,68.26,76616.82,0.0,0.99423,1e-05,0.77067]
[1779577748542,68.26,76615.73,0.0,0.99422,1e-05,0.77132]
[1779577748728,68.26,76615.73,0.0,0.99422,1e-05,0.77132]
[1779577749121,68.26,76615.66,0.0,0.99422,1e-05,0.77136]
[1779577754156,68.26,76614.89,0.0,0.99422,1e-05,0.77182]
[1779577761205,68.26,76615.64,0.0,0.99422,1e-05,0.77137]
[1779577762218,68.26,76618.91,0.0,0.99424,1e-05,0.76942]
[1779577763220,68.26,76628.49,0.0,0.99429,1e-05,0.76372]
[1779577765234,68.26,76627.81,0.0,0.99429,1e-05,0.76412]
[1779577766241,68.26,76638.62,0.0,0.99434,1e-05,0.75773]
[1779577767249,68.26,76642.76,0.0,0.99436,1e-05,0.7553]
[1779577769594,68.26,76642.81,0.0,0.99436,1e-05,0.75527]
[1779577769727,68.26,76642.81,0.0,0.99436,1e-05,0.75527]
[1779577771276,68.26,76637.22,0.0,0.99434,1e-05,0.75715]
[1779577774485,68.26,76635.49,0.0,0.99433,1e-05,0.75817]
[1779577774723,68.26,76635.13,0.0,0.99433,1e-05,0.75838]
[1779577775219,68.26,76635.13,0.0,0.99433,1e-05,0.75838]
[1779577775473,68.26,76635.13,0.0,0.99433,1e-05,0.75838]
[1779577775318,68.26,76635.13,0.0,0.99433,1e-05,0.75838]
[1779577780339,68.26,76635.28,0.0,0.99433,1e-05,0.75829]
[1779577785374,68.26,76635.28,0.0,0.99433,1e-05,0.75829]
[1779577791892,68.26,76635.28,0.0,0.99433,1e-05,0.75829]
[1779577791974,68.26,76635.28,0.0,0.99433,1e-05,0.75829]
[1779577797458,68.26,76635.25,0.0,0.99433,1e-05,0.75831]
[1779577802493,68.26,76633.45,0.0,0.99432,1e-05,0.75937]
[1779577803500,68.26,76626.99,0.0,0.99429,1e-05,0.7632]
[1779577804507,68.26,76623.48,0.0,0.99427,1e-05,0.76528]
[1779577807186,68.26,76623.51,0.0,0.99427,1e-05,0.76526]
[1779577807227,68.26,76623.51,0.0,0.99427,1e-05,0.76526]
[1779577808134,68.26,76623.51,0.0,0.99427,1e-05,0.76526]
[1779577808226,68.26,76623.51,0.0,0.99427,1e-05,0.76526]
[1779577808233,68.26,76623.51,0.0,0.99427,1e-05,0.76526]
[1779577812563,68.26,76620.59,0.0,0.99426,1e-05,0.767]
[1779577814794,68.26,76620.12,0.0,0.99426,1e-05,0.76728]
[1779577814974,68.26,76620.12,0.0,0.99426,1e-05,0.76728]
[1779577820619,68.26,76622.03,0.0,0.99427,1e-05,0.76614]
[1779577825654,68.26,76621.03,0.0,0.99426,1e-05,0.76674]
[1779577828410,68.26,76620.94,0.0,0.99426,1e-05,0.76679]
[1779577828478,68.26,76620.94,0.0,0.99426,1e-05,0.76679]
[1779577829084,68.26,76620.99,0.0,0.99426,1e-05,0.76676]
[1779577829228,68.26,76620.99,0.0,0.99426,1e-05,0.76676]
[1779577829323,68.26,76620.92,0.0,0.99426,1e-05,0.7668]
[1779577831696,68.26,76619.88,0.0,0.99427,1e-05,0.766]
[1779577836733,68.26,76620.08,0.0,0.99427,1e-05,0.76589]
[1779577841791,68.26,76634.44,0.0,0.99434,1e-05,0.75738]
[1779577842800,68.26,76642.75,0.0,0.99438,1e-05,0.7525]
[1779577845767,68.26,76643.24,0.0,0.99438,1e-05,0.75221]
[1779577845976,68.26,76643.24,0.0,0.99438,1e-05,0.75221]
[1779577846828,68.26,76648.0,0.0,0.99441,0.0,0.74943]
[1779577848842,68.26,76650.54,0.0,0.99442,0.0,0.74795]
[1779577850255,68.26,76650.54,0.0,0.99442,0.0,0.74795]
[1779577850474,68.26,76650.54,0.0,0.99442,0.0,0.74795]
[1779577850549,68.26,76650.54,0.0,0.99442,0.0,0.74795]
[1779577851865,68.26,76657.61,0.0,0.99446,0.0,0.74384]
[1779577857012,68.26,76656.5,0.0,0.99445,0.0,0.74448]
[1779577857236,68.26,76656.5,0.0,0.99445,0.0,0.74448]
[1779577862941,68.26,76657.19,0.0,0.99445,0.0,0.74408]
[1779577867976,68.26,76657.2,0.0,0.99445,0.0,0.74407]
[1779577869990,68.26,76652.27,0.0,0.99443,0.0,0.74694]
[1779577872480,68.26,76652.07,0.0,0.99443,0.0,0.74706]
[1779577872726,68.26,76652.07,0.0,0.99443,0.0,0.74706]
[1779577873859,68.26,76651.95,0.0,0.99443,0.0,0.74713]
[1779577873973,68.26,76651.95,0.0,0.99443,0.0,0.74713]
[1779577874023,68.26,76652.13,0.0,0.99443,0.0,0.74702]
[1779577879058,68.26,76652.18,0.0,0.99443,0.0,0.74699]
[1779577883086,68.26,76649.63,0.0,0.99442,0.0,0.74848]
[1779577884189,68.26,76649.63,0.0,0.99442,0.0,0.74848]
[1779577884225,68.26,76649.63,0.0,0.99442,0.0,0.74848]
[1779577890135,68.26,76649.85,0.0,0.99442,0.0,0.74835]
[1779577894483,68.26,76650.37,0.0,0.99443,0.0,0.74665]
[1779577894724,68.26,76650.06,0.0,0.99443,0.0,0.74684]
[1779577895669,68.26,76650.06,0.0,0.99443,0.0,0.74684]
[1779577895725,68.26,76650.08,0.0,0.99443,0.0,0.74682]
[1779577896179,68.26,76649.7,0.0,0.99443,0.0,0.74704]
[1779577901212,68.26,76649.72,0.0,0.99443,0.0,0.74703]
[1779577903671,68.26,76649.63,0.0,0.99443,0.0,0.74709]
[1779577903226,68.26,76655.77,0.0,0.99446,0.0,0.74352]
[1779577903725,68.26,76655.77,0.0,0.99446,0.0,0.74352]
[1779577907139,68.26,76659.92,0.0,0.99448,0.0,0.74111]
[1779577907227,68.26,76659.92,0.0,0.99448,0.0,0.74111]
[1779577907254,68.26,76660.31,0.0,0.99448,0.0,0.74089]
[1779577909015,68.26,76661.32,0.0,0.99448,0.0,0.7403]
[1779577909225,68.26,76661.32,0.0,0.99448,0.0,0.7403]
[1779577909268,68.26,76664.86,0.0,0.9945,0.0,0.73826]
[1779577914405,68.26,76664.41,0.0,0.9945,0.0,0.73852]
[1779577914472,68.26,76664.41,0.0,0.9945,0.0,0.73852]
[1779577914573,68.26,76663.18,0.0,0.99449,0.0,0.73923]
[1779577920345,68.26,76662.98,0.0,0.99449,0.0,0.73934]
[1779577923493,68.26,76662.4,0.0,0.99449,0.0,0.73968]
[1779577923543,68.26,76655.84,0.0,0.99446,0.0,0.74348]
[1779577923726,68.26,76655.84,0.0,0.99446,0.0,0.74348]
[1779577927394,68.26,76653.69,0.0,0.99445,0.0,0.74472]
[1779577931422,68.26,76646.24,0.0,0.99441,0.0,0.74906]
[1779577933416,68.26,76644.44,0.0,0.9944,0.0,0.75011]
[1779577933473,68.26,76644.44,0.0,0.9944,0.0,0.75011]
[1779577934641,68.26,76643.94,0.0,0.9944,0.0,0.75041]
[1779577934696,68.26,76643.45,0.0,0.99439,0.0,0.75069]
[1779577934726,68.26,76643.45,0.0,0.99439,0.0,0.75069]
[1779577943506,68.26,76642.5,0.0,0.99439,1e-05,0.75125]
[1779577945716,68.26,76642.5,0.0,0.99439,1e-05,0.75125]
[1779577945723,68.26,76642.5,0.0,0.99439,1e-05,0.75125]
[1779577947534,68.26,76634.7,0.0,0.99435,1e-05,0.75583]
[1779577950555,68.26,76632.79,0.0,0.99434,1e-05,0.75695]
[1779577951413,68.26,76632.79,0.0,0.99434,1e-05,0.75695]
[1779577951478,68.26,76632.79,0.0,0.99434,1e-05,0.75695]
[1779577951562,68.26,76632.95,0.0,0.99435,1e-05,0.75545]
[1779577963645,68.26,76633.16,0.0,0.99435,1e-05,0.75533]
[1779577965858,68.26,76633.32,0.0,0.99435,1e-05,0.75523]
[1779577965973,68.26,76633.32,0.0,0.99435,1e-05,0.75523]
[1779577971702,68.26,76632.58,0.0,0.99435,1e-05,0.75567]
[1779577974723,68.26,76631.29,0.0,0.99434,1e-05,0.75643]
[1779577974995,68.26,76631.29,0.0,0.99434,1e-05,0.75643]
[1779577976031,68.26,76631.29,0.0,0.99434,1e-05,0.75643]
[1779577976228,68.26,76631.29,0.0,0.99434,1e-05,0.75643]
[1779577976737,68.26,76631.18,0.0,0.99434,1e-05,0.75649]
[1779577982155,68.26,76631.37,0.0,0.99434,1e-05,0.75638]
[1779577982224,68.26,76631.37,0.0,0.99434,1e-05,0.75638]
[1779577989234,68.26,76631.14,0.0,0.99434,1e-05,0.75652]
[1779577989474,68.26,76631.14,0.0,0.99434,1e-05,0.75652]
[1779577990665,68.26,76631.85,0.0,0.99435,1e-05,0.7561]
[1779577990725,68.26,76631.85,0.0,0.99435,1e-05,0.7561]
[1779577990766,68.26,76632.27,0.0,0.99435,1e-05,0.75585]
[1779577995869,68.26,76632.26,0.0,0.99435,1e-05,0.75586]
[1779577997974,68.26,76632.26,0.0,0.99435,1e-05,0.75586]
[1779577998226,68.26,76632.26,0.0,0.99435,1e-05,0.75586]
[1779578003926,68.26,76632.01,0.0,0.99435,1e-05,0.756]
[1779578010975,68.26,76631.78,0.0,0.99435,1e-05,0.75614]
[1779578013996,68.26,76623.34,0.0,0.99431,1e-05,0.75971]
[1779578015109,68.26,76623.34,0.0,0.99431,1e-05,0.75971]
[1779578015229,68.26,76623.34,0.0,0.99431,1e-05,0.75971]
[1779578015326,68.26,76615.49,0.0,0.99427,1e-05,0.76436]
[1779578017235,68.26,76615.28,0.0,0.99427,1e-05,0.76449]
[1779578017479,68.26,76615.28,0.0,0.99427,1e-05,0.76449]
[1779578017508,68.26,76615.07,0.0,0.99427,1e-05,0.76461]
[1779578024070,68.26,76615.04,0.0,0.99427,1e-05,0.76463]
[1779578027325,68.26,76613.98,0.0,0.99427,1e-05,0.76526]
[1779578027476,68.26,76613.98,0.0,0.99427,1e-05,0.76526]
[1779578028098,68.26,76610.21,0.0,0.99425,1e-05,0.76751]
[1779578031122,68.26,76607.83,0.0,0.99423,1e-05,0.76893]
[1779578032835,68.26,76607.31,0.0,0.99423,1e-05,0.76924]
[1779578032975,68.26,76607.31,0.0,0.99423,1e-05,0.76924]
[1779578033901,68.26,76607.09,0.0,0.99423,1e-05,0.76937]
[1779578033977,68.26,76607.09,0.0,0.99423,1e-05,0.76937]
[1779578034143,68.26,76606.81,0.0,0.99423,1e-05,0.76954]
[1779578039145,68.26,76605.46,0.0,0.99422,1e-05,0.77034]
[1779578039226,68.26,76605.46,0.0,0.99422,1e-05,0.77034]
[1779578045580,68.26,76605.68,0.0,0.99422,1e-05,0.77021]
[1779578045723,68.26,76605.68,0.0,0.99422,1e-05,0.77021]
[1779578045788,68.26,76602.8,0.0,0.99421,1e-05,0.77194]
[1779578046231,68.26,76599.59,0.0,0.99419,1e-05,0.77386]
[1779578047650,68.26,76599.59,0.0,0.99419,1e-05,0.77386]
[1779578047727,68.26,76599.59,0.0,0.99419,1e-05,0.77386]
[1779578047800,68.26,76598.61,0.0,0.99419,1e-05,0.77445]
[1779578054287,68.26,76598.06,0.0,0.99418,1e-05,0.77478]
[1779578056303,68.26,76580.75,0.0,0.99409,1e-05,0.78525]
[1779578057311,68.26,76579.05,0.0,0.99409,1e-05,0.78628]
[1779578058318,68.26,76583.68,0.0,0.99411,1e-05,0.78347]
[1779578059414,68.26,76583.68,0.0,0.99411,1e-05,0.78347]
[1779578059473,68.26,76583.68,0.0,0.99411,1e-05,0.78347]
[1779578065367,68.26,76582.96,0.0,0.99411,1e-05,0.78391]
[1779578070192,68.26,76582.92,0.0,0.99411,1e-05,0.78393]
[1779578072133,68.26,76582.92,0.0,0.99411,1e-05,0.78393]
[1779578072226,68.26,76582.92,0.0,0.99411,1e-05,0.78393]
[1779578072416,68.26,76582.76,0.0,0.99412,1e-05,0.78258]
[1779578077451,68.26,76589.12,0.0,0.99415,1e-05,0.77874]
[1779578081218,68.26,76589.27,0.0,0.99415,1e-05,0.77864]
[1779578081479,68.26,76596.28,0.0,0.99419,1e-05,0.77442]
[1779578082486,68.26,76599.98,0.0,0.9942,1e-05,0.7722]
[1779578084854,68.26,76599.98,0.0,0.9942,1e-05,0.7722]
[1779578084500,68.26,76600.16,0.0,0.99421,1e-05,0.77209]
[1779578089535,68.26,76599.12,0.0,0.9942,1e-05,0.77272]
[1779578090542,68.26,76596.66,0.0,0.99419,1e-05,0.77419]
[1779578092556,68.26,76589.04,0.0,0.99415,1e-05,0.77878]
[1779578092986,68.26,76589.04,0.0,0.99415,1e-05,0.77878]
[1779578093231,68.26,76589.04,0.0,0.99415,1e-05,0.77878]
[1779578093476,68.26,76589.04,0.0,0.99415,1e-05,0.77878]
[1779578093563,68.26,76587.9,0.0,0.99414,1e-05,0.77947]
[1779578094972,68.26,76587.9,0.0,0.99414,1e-05,0.77947]
[1779578100612,68.26,76586.13,0.0,0.99413,1e-05,0.78054]
[1779578101619,68.26,76588.94,0.0,0.99415,1e-05,0.77884]
[1779578102625,68.26,76594.54,0.0,0.99418,1e-05,0.77547]
[1779578103402,68.26,76594.54,0.0,0.99418,1e-05,0.77547]
[1779578103483,68.26,76594.54,0.0,0.99418,1e-05,0.77547]
[1779578103633,68.26,76594.77,0.0,0.99418,1e-05,0.77533]
[1779578103993,68.26,76594.77,0.0,0.99418,1e-05,0.77533]
[1779578104224,68.26,76594.77,0.0,0.99418,1e-05,0.77533]
[1779578109675,68.26,76600.33,0.0,0.99421,1e-05,0.77199]
[1779578110662,68.26,76600.33,0.0,0.99421,1e-05,0.77199]
[1779578110726,68.26,76600.33,0.0,0.99421,1e-05,0.77199]
[1779578110799,68.26,76602.68,0.0,0.99422,1e-05,0.77058]
[1779578111499,68.26,76602.68,0.0,0.99422,1e-05,0.77058]
[1779578111726,68.26,76602.68,0.0,0.99422,1e-05,0.77058]
[1779578116724,68.26,76612.35,0.0,0.99427,1e-05,0.76481]
[1779578118410,68.26,76611.86,0.0,0.99427,1e-05,0.7651]
[1779578118477,68.26,76611.86,0.0,0.99427,1e-05,0.7651]
[1779578118738,68.26,76612.19,0.0,0.99427,1e-05,0.76491]
[1779578119111,68.26,76612.19,0.0,0.99427,1e-05,0.76491]
[1779578119227,68.26,76612.19,0.0,0.99427,1e-05,0.76491]
[1779578120752,68.26,76608.43,0.0,0.99425,1e-05,0.76715]
[1779578123775,68.26,76619.43,0.0,0.9943,1e-05,0.76061]
[1779578124782,68.26,76627.64,0.0,0.99435,1e-05,0.75577]
[1779578126796,68.26,76629.68,0.0,0.99436,1e-05,0.75457]
[1779578127076,68.26,76629.68,0.0,0.99436,1e-05,0.75457]
[1779578127637,68.26,76629.68,0.0,0.99436,1e-05,0.75457]
[1779578127803,68.26,76628.69,0.0,0.99435,1e-05,0.75515]
[1779578129289,68.26,76629.15,0.0,0.99435,1e-05,0.75488]
[1779578129477,68.26,76629.15,0.0,0.99435,1e-05,0.75488]
[1779578132839,68.26,76637.05,0.0,0.9944,0.0,0.74885]
[1779578133852,68.26,76642.87,0.0,0.99443,0.0,0.74545]
[1779578137176,68.26,76644.71,0.0,0.99444,0.0,0.74438]
[1779578137224,68.26,76644.71,0.0,0.99444,0.0,0.74438]
[1779578137880,68.26,76645.11,0.0,0.99444,0.0,0.74415]
[1779578139683,68.26,76645.11,0.0,0.99444,0.0,0.74415]
[1779578139724,68.26,76645.11,0.0,0.99444,0.0,0.74415]
[1779578145937,68.26,76645.47,0.0,0.99445,0.0,0.74394]
[1779578146944,68.26,76639.63,0.0,0.99442,0.0,0.74734]
[1779578149010,68.26,76639.26,0.0,0.99441,0.0,0.74756]
[1779578149225,68.26,76639.26,0.0,0.99441,0.0,0.74756]
[1779578149279,68.26,76636.47,0.0,0.9944,1e-05,0.74918]
[1779578150022,68.26,76636.47,0.0,0.9944,1e-05,0.74918]
[1779578150228,68.26,76636.47,0.0,0.9944,1e-05,0.74918]
[1779578155702,68.26,76634.83,0.0,0.99439,1e-05,0.75014]
[1779578155725,68.26,76634.83,0.0,0.99439,1e-05,0.75014]
[1779578161042,68.26,76634.43,0.0,0.99439,1e-05,0.75038]
[1779578162049,68.26,76638.76,0.0,0.99441,0.0,0.74785]
[1779578163959,68.26,76640.52,0.0,0.99442,0.0,0.74682]
[1779578163976,68.26,76640.52,0.0,0.99442,0.0,0.74682]
[1779578164062,68.26,76640.63,0.0,0.99442,0.0,0.74676]
[1779578165163,68.26,76640.63,0.0,0.99442,0.0,0.74676]
[1779578165225,68.26,76640.63,0.0,0.99442,0.0,0.74676]
[1779578168092,68.26,76637.98,0.0,0.99441,0.0,0.7483]
[1779578171482,68.26,76638.28,0.0,0.99441,0.0,0.74813]
[1779578171726,68.26,76638.28,0.0,0.99441,0.0,0.74813]
[1779578171859,68.26,76638.28,0.0,0.99441,0.0,0.74813]
[1779578171899,68.26,76637.77,0.0,0.99441,0.0,0.74842]
[1779578171977,68.26,76637.77,0.0,0.99441,0.0,0.74842]
[1779578177155,68.26,76637.97,0.0,0.99441,0.0,0.74831]
[1779578180635,68.26,76638.7,0.0,0.99441,0.0,0.74788]
[1779578180723,68.26,76638.7,0.0,0.99441,0.0,0.74788]
[1779578180824,68.26,76638.66,0.0,0.99441,0.0,0.74791]
[1779578182023,68.26,76638.75,0.0,0.99441,0.0,0.74785]
[1779578182225,68.26,76638.75,0.0,0.99441,0.0,0.74785]
[1779578185211,68.26,76636.45,0.0,0.9944,1e-05,0.7492]
[1779578186017,68.26,76636.45,0.0,0.9944,1e-05,0.7492]
[1779578186225,68.26,76636.45,0.0,0.9944,1e-05,0.7492]
[1779578186672,68.26,76636.45,0.0,0.9944,1e-05,0.7492]
[1779578186728,68.26,76636.45,0.0,0.9944,1e-05,0.7492]
[1779578186826,68.26,76634.65,0.0,0.99439,1e-05,0.75025]
[1779578192260,68.26,76634.19,0.0,0.9944,1e-05,0.74912]
[1779578197296,68.26,76634.35,0.0,0.9944,1e-05,0.74903]
[1779578201654,68.26,76634.72,0.0,0.9944,1e-05,0.74881]
[1779578201724,68.26,76634.72,0.0,0.9944,1e-05,0.74881]
[1779578201756,68.26,76634.76,0.0,0.9944,1e-05,0.74879]
[1779578202566,68.26,76634.76,0.0,0.9944,1e-05,0.74879]
[1779578202729,68.26,76634.76,0.0,0.9944,1e-05,0.74879]
[1779578208372,68.26,76636.46,0.0,0.99441,0.0,0.74779]
[1779578209394,68.26,76636.46,0.0,0.99441,0.0,0.74779]
[1779578209476,68.26,76636.46,0.0,0.99441,0.0,0.74779]
[1779578210745,68.26,76636.53,0.0,0.99441,0.0,0.74775]
[1779578210972,68.26,76636.53,0.0,0.99441,0.0,0.74775]
[1779578210956,68.26,76636.53,0.0,0.99441,0.0,0.74775]
[1779578211073,68.26,76636.53,0.0,0.99441,0.0,0.74775]
[1779578216430,68.26,76642.09,0.0,0.99444,0.0,0.74451]
[1779578217437,68.26,76643.99,0.0,0.99445,0.0,0.74341]
[1779578218134,68.26,76643.99,0.0,0.99445,0.0,0.74341]
[1779578218237,68.26,76643.99,0.0,0.99445,0.0,0.74341]
[1779578218447,68.26,76645.75,0.0,0.99446,0.0,0.74239]
[1779578220461,68.26,76647.57,0.0,0.99447,0.0,0.74133]
[1779578225495,68.26,76647.83,0.0,0.99447,0.0,0.74118]
[1779578227511,68.26,76655.09,0.0,0.9945,0.0,0.73699]
[1779578229553,68.26,76656.36,0.0,0.99451,0.0,0.73626]
[1779578229723,68.26,76656.36,0.0,0.99451,0.0,0.73626]
[1779578229735,68.26,76656.41,0.0,0.99451,0.0,0.73623]
[1779578230928,68.26,76656.41,0.0,0.99451,0.0,0.73623]
[1779578230979,68.26,76656.41,0.0,0.99451,0.0,0.73623]
[1779578234971,68.26,76657.36,0.0,0.99451,0.0,0.73568]
[1779578235228,68.26,76656.99,0.0,0.99451,0.0,0.73589]
[1779578237819,68.26,76658.03,0.0,0.99452,0.0,0.73529]
[1779578237971,68.26,76658.03,0.0,0.99452,0.0,0.73529]
[1779578238016,68.26,76656.83,0.0,0.99451,0.0,0.73598]
[1779578241111,68.26,76656.22,0.0,0.99451,0.0,0.73634]
[1779578241227,68.26,76656.22,0.0,0.99451,0.0,0.73634]
[1779578243827,68.26,76655.98,0.0,0.99451,0.0,0.73647]
[1779578243975,68.26,76655.98,0.0,0.99451,0.0,0.73647]
[1779578243928,68.26,76647.61,0.0,0.99447,0.0,0.74131]
[1779578244998,68.26,76647.61,0.0,0.99447,0.0,0.74131]
[1779578244630,68.26,76644.84,0.0,0.99445,0.0,0.74292]
[1779578245226,68.26,76644.84,0.0,0.99445,0.0,0.74292]
[1779578250672,68.26,76646.13,0.0,0.99446,0.0,0.74217]
[1779578253622,68.26,76647.13,0.0,0.99447,0.0,0.7402]
[1779578253723,68.26,76647.13,0.0,0.99447,0.0,0.7402]
[1779578253760,68.26,76654.31,0.0,0.99451,0.0,0.73606]
[1779578254882,68.26,76654.31,0.0,0.99451,0.0,0.73606]
[1779578254978,68.26,76654.31,0.0,0.99451,0.0,0.73606]
[1779578254929,68.26,76656.18,0.0,0.99452,0.0,0.73498]
[1779578257521,68.26,76657.32,0.0,0.99452,0.0,0.73432]
[1779578257721,68.26,76657.32,0.0,0.99452,0.0,0.73432]
[1779578257723,68.26,76662.31,0.0,0.99455,0.0,0.73146]
[1779578259103,68.26,76661.95,0.0,0.99455,0.0,0.73167]
[1779578259228,68.26,76661.95,0.0,0.99455,0.0,0.73167]
[1779578268800,68.26,76662.65,0.0,0.99455,0.0,0.73126]
[1779578271821,68.26,76661.21,0.0,0.99454,0.0,0.73209]
[1779578272681,68.26,76661.21,0.0,0.99454,0.0,0.73209]
[1779578272721,68.26,76661.21,0.0,0.99454,0.0,0.73209]
[1779578272828,68.26,76656.83,0.0,0.99452,0.0,0.7346]
[1779578274085,68.26,76656.47,0.0,0.99452,0.0,0.73481]
[1779578274227,68.26,76656.47,0.0,0.99452,0.0,0.73481]
[1779578276856,68.26,76659.16,0.0,0.99453,0.0,0.73327]
[1779578277313,68.26,76659.16,0.0,0.99453,0.0,0.73327]
[1779578277477,68.26,76659.16,0.0,0.99453,0.0,0.73327]
[1779578277863,68.26,76664.15,0.0,0.99456,0.0,0.73041]
[1779578278974,68.26,76664.15,0.0,0.99456,0.0,0.73041]
[1779578279017,68.26,76667.51,0.0,0.99457,0.0,0.72849]
[1779578279229,68.26,76667.51,0.0,0.99457,0.0,0.72849]
[1779578279881,68.26,76669.35,0.0,0.99458,0.0,0.72744]
[1779578280888,68.26,76665.08,0.0,0.99456,0.0,0.72987]
[1779578282278,68.26,76664.74,0.0,0.99456,0.0,0.73007]
[1779578282902,68.26,76663.13,0.0,0.99455,0.0,0.73099]
[1779578284035,68.26,76663.13,0.0,0.99455,0.0,0.73099]
[1779578283909,68.26,76661.35,0.0,0.99454,0.0,0.73201]
[1779578284226,68.26,76661.35,0.0,0.99454,0.0,0.73201]
[1779578285923,68.26,76658.34,0.0,0.99453,0.0,0.73374]
[1779578290959,68.26,76658.78,0.0,0.99453,0.0,0.73348]
[1779578295996,68.26,76658.36,0.0,0.99453,0.0,0.73373]
[1779578301031,68.26,76659.27,0.0,0.99453,0.0,0.7332]
[1779578304688,68.26,76659.35,0.0,0.99453,0.0,0.73316]
[1779578304730,68.26,76659.35,0.0,0.99453,0.0,0.73316]
[1779578308082,68.26,76652.17,0.0,0.9945,0.0,0.73729]
[1779578308976,68.26,76652.17,0.0,0.9945,0.0,0.73729]
[1779578309089,68.26,76650.57,0.0,0.99449,0.0,0.73821]
[1779578309229,68.26,76650.57,0.0,0.99449,0.0,0.73821]
[1779578315551,68.26,76650.41,0.0,0.9945,0.0,0.73692]
[1779578319298,68.26,76651.41,0.0,0.9945,0.0,0.73634]
[1779578319477,68.26,76651.41,0.0,0.9945,0.0,0.73634]
[1779578319482,68.26,76654.19,0.0,0.99452,0.0,0.73474]
[1779578320166,68.26,76657.71,0.0,0.99454,0.0,0.73272]
[1779578321173,68.26,76660.1,0.0,0.99455,0.0,0.73135]
[1779578322896,68.26,76660.1,0.0,0.99455,0.0,0.73135]
[1779578322979,68.26,76660.1,0.0,0.99455,0.0,0.73135]
[1779578323046,68.26,76662.13,0.0,0.99456,0.0,0.73019]
[1779578323187,68.26,76663.24,0.0,0.99456,0.0,0.72955]
[1779578327215,68.26,76661.11,0.0,0.99455,0.0,0.73077]
[1779578329200,68.26,76660.37,0.0,0.99455,0.0,0.7312]
[1779578329228,68.26,76660.37,0.0,0.99455,0.0,0.7312]
[1779578332782,68.26,76659.31,0.0,0.99454,0.0,0.7318]
[1779578332981,68.26,76659.31,0.0,0.99454,0.0,0.7318]
[1779578332990,68.26,76657.3,0.0,0.99453,0.0,0.73296]
[1779578338292,68.26,76657.29,0.0,0.99453,0.0,0.73296]
[1779578341314,68.26,76647.7,0.0,0.99449,0.0,0.73849]
[1779578342321,68.26,76639.91,0.0,0.99445,0.0,0.743]
[1779578343472,68.26,76639.91,0.0,0.99445,0.0,0.743]
[1779578343811,68.26,76639.91,0.0,0.99445,0.0,0.743]
[1779578343978,68.26,76639.91,0.0,0.99445,0.0,0.743]
[1779578344061,68.26,76637.07,0.0,0.99443,0.0,0.74465]
[1779578344335,68.26,76635.24,0.0,0.99442,0.0,0.74571]
[1779578350377,68.26,76635.05,0.0,0.99442,0.0,0.74582]
[1779578353276,68.26,76635.02,0.0,0.99442,0.0,0.74584]
[1779578353476,68.26,76635.02,0.0,0.99442,0.0,0.74584]
[1779578358433,68.26,76636.71,0.0,0.99443,0.0,0.74486]
[1779578363807,68.26,76637.12,0.0,0.99443,0.0,0.74462]
[1779578363977,68.26,76637.12,0.0,0.99443,0.0,0.74462]
[1779578365475,68.26,76636.54,0.0,0.99443,0.0,0.74496]
[1779578365482,68.26,76635.3,0.0,0.99442,0.0,0.74568]
[1779578367496,68.26,76633.51,0.0,0.99442,0.0,0.74672]
[1779578368186,68.26,76633.51,0.0,0.99442,0.0,0.74672]
[1779578368223,68.26,76633.51,0.0,0.99442,0.0,0.74672]
[1779578369513,68.26,76630.63,0.0,0.9944,1e-05,0.7484]
[1779578370520,68.26,76617.65,0.0,0.99434,1e-05,0.75602]
[1779578371689,68.26,76617.65,0.0,0.99434,1e-05,0.75602]
[1779578371724,68.26,76617.65,0.0,0.99434,1e-05,0.75602]
[1779578371740,68.26,76616.21,0.0,0.99434,1e-05,0.75546]
[1779578377569,68.26,76616.57,0.0,0.99434,1e-05,0.75525]
[1779578382604,68.26,76615.73,0.0,0.99434,1e-05,0.75574]
[1779578384022,68.26,76615.73,0.0,0.99434,1e-05,0.75574]
[1779578384077,68.26,76615.67,0.0,0.99434,1e-05,0.75578]
[1779578384221,68.26,76615.67,0.0,0.99434,1e-05,0.75578]
[1779578385142,68.26,76615.67,0.0,0.99434,1e-05,0.75578]
[1779578384618,68.26,76615.29,0.0,0.99433,1e-05,0.756]
[1779578385226,68.26,76615.29,0.0,0.99433,1e-05,0.756]
[1779578386632,68.26,76611.94,0.0,0.99432,1e-05,0.75798]
[1779578388382,68.26,76610.93,0.0,0.99431,1e-05,0.75858]
[1779578389475,68.26,76611.18,0.0,0.99431,1e-05,0.75843]
[1779578389656,68.26,76610.68,0.0,0.99431,1e-05,0.75873]
[1779578390597,68.26,76610.68,0.0,0.99431,1e-05,0.75873]
[1779578390725,68.26,76610.68,0.0,0.99431,1e-05,0.75873]
[1779578395702,68.26,76617.43,0.0,0.99435,1e-05,0.75474]
[1779578396705,68.26,76629.27,0.0,0.99441,1e-05,0.7478]
[1779578397712,68.26,76633.59,0.0,0.99443,0.0,0.74528]
[1779578398708,68.26,76633.59,0.0,0.99443,0.0,0.74528]
[1779578398786,68.26,76636.46,0.0,0.99444,0.0,0.74361]
[1779578399605,68.26,76636.46,0.0,0.99444,0.0,0.74361]
[1779578399726,68.26,76636.56,0.0,0.99444,0.0,0.74355]
[1779578405722,68.26,76636.25,0.0,0.99444,0.0,0.74373]
[1779578405768,68.26,76631.82,0.0,0.99442,0.0,0.74631]
[1779578406775,68.26,76628.8,0.0,0.9944,1e-05,0.74807]
[1779578408272,68.26,76629.42,0.0,0.99441,1e-05,0.74771]
[1779578408471,68.26,76629.42,0.0,0.99441,1e-05,0.74771]
[1779578408790,68.26,76631.16,0.0,0.99441,0.0,0.7467]
[1779578413825,68.26,76630.64,0.0,0.99441,0.0,0.747]
[1779578418860,68.26,76630.49,0.0,0.99441,0.0,0.74709]
[1779578420144,68.26,76630.49,0.0,0.99441,0.0,0.74709]
[1779578420224,68.26,76630.56,0.0,0.99441,0.0,0.74705]
[1779578426916,68.26,76629.91,0.0,0.99441,1e-05,0.74743]
[1779578429720,68.26,76629.96,0.0,0.99441,1e-05,0.7474]
[1779578429808,68.26,76629.96,0.0,0.99441,1e-05,0.7474]
[1779578431443,68.26,76629.93,0.0,0.99441,1e-05,0.74741]
[1779578431471,68.26,76629.93,0.0,0.99441,1e-05,0.74741]
[1779578435979,68.26,76629.13,0.0,0.99441,0.0,0.74648]
[1779578439589,68.26,76628.86,0.0,0.99441,0.0,0.74664]
[1779578439726,68.26,76628.86,0.0,0.99441,0.0,0.74664]
[1779578442021,68.26,76625.62,0.0,0.9944,1e-05,0.74853]
[1779578442372,68.26,76625.62,0.0,0.9944,1e-05,0.74853]
[1779578442472,68.26,76625.62,0.0,0.9944,1e-05,0.74853]
[1779578443029,68.26,76625.9,0.0,0.9944,1e-05,0.74837]
[1779578445042,68.26,76631.86,0.0,0.99443,0.0,0.74489]
[1779578445467,68.26,76631.86,0.0,0.99443,0.0,0.74489]
[1779578445726,68.26,76631.86,0.0,0.99443,0.0,0.74489]
[1779578449070,68.26,76636.05,0.0,0.99445,0.0,0.74246]
[1779578449771,68.26,76636.05,0.0,0.99445,0.0,0.74246]
[1779578449971,68.26,76636.05,0.0,0.99445,0.0,0.74246]
[1779578450077,68.26,76637.58,0.0,0.99446,0.0,0.74157]
[1779578455112,68.26,76637.72,0.0,0.99446,0.0,0.74149]
[1779578456438,68.26,76637.79,0.0,0.99446,0.0,0.74145]
[1779578456475,68.26,76637.79,0.0,0.99446,0.0,0.74145]
[1779578463168,68.26,76624.49,0.0,0.99439,1e-05,0.74919]
[1779578463756,68.26,76624.49,0.0,0.99439,1e-05,0.74919]
[1779578463977,68.26,76624.49,0.0,0.99439,1e-05,0.74919]
[1779578464174,68.26,76618.3,0.0,0.99436,1e-05,0.75282]
[1779578466730,68.26,76617.45,0.0,0.99436,1e-05,0.75332]
[1779578466975,68.26,76617.45,0.0,0.99436,1e-05,0.75332]
[1779578467196,68.26,76617.79,0.0,0.99436,1e-05,0.75312]
[1779578469210,68.26,76620.84,0.0,0.99437,1e-05,0.75133]
[1779578472079,68.26,76621.69,0.0,0.99438,1e-05,0.75083]
[1779578472225,68.26,76621.69,0.0,0.99438,1e-05,0.75083]
[1779578479280,68.26,76622.08,0.0,0.99438,1e-05,0.75061]
[1779578484552,68.26,76621.91,0.0,0.99438,1e-05,0.75071]
[1779578484722,68.26,76621.91,0.0,0.99438,1e-05,0.75071]
[1779578484821,68.26,76625.1,0.0,0.99439,1e-05,0.74884]
[1779578487047,68.26,76625.13,0.0,0.99439,1e-05,0.74882]
[1779578487227,68.26,76625.13,0.0,0.99439,1e-05,0.74882]
[1779578487128,68.26,76622.67,0.0,0.99438,1e-05,0.75026]
[1779578491311,68.26,76621.57,0.0,0.99438,1e-05,0.75091]
[1779578491474,68.26,76621.57,0.0,0.99438,1e-05,0.75091]
[1779578497405,68.26,76624.97,0.0,0.9944,1e-05,0.74751]
[1779578499419,68.26,76627.82,0.0,0.99442,0.0,0.74585]
[1779578501729,68.26,76627.26,0.0,0.99442,0.0,0.74618]
[1779578502441,68.26,76620.84,0.0,0.99438,1e-05,0.74993]
[1779578503790,68.26,76620.84,0.0,0.99438,1e-05,0.74993]
[1779578503973,68.26,76620.84,0.0,0.99438,1e-05,0.74993]
[1779578504055,68.26,76620.84,0.0,0.99438,1e-05,0.74993]
[1779578504225,68.26,76620.84,0.0,0.99438,1e-05,0.74993]
[1779578504104,68.26,76617.0,0.0,0.99436,1e-05,0.75218]
[1779578505461,68.26,76613.83,0.0,0.99435,1e-05,0.75405]
[1779578511571,68.26,76613.95,0.0,0.99435,1e-05,0.75398]
[1779578511723,68.26,76613.95,0.0,0.99435,1e-05,0.75398]
[1779578511774,68.26,76613.95,0.0,0.99435,1e-05,0.75398]
[1779578511972,68.26,76613.95,0.0,0.99435,1e-05,0.75398]
[1779578512072,68.26,76614.37,0.0,0.99435,1e-05,0.75373]
[1779578517545,68.26,76614.17,0.0,0.99435,1e-05,0.75385]
[1779578521504,68.26,76613.48,0.0,0.99435,1e-05,0.75425]
[1779578521660,68.26,76613.48,0.0,0.99435,1e-05,0.75425]
[1779578521726,68.26,76613.48,0.0,0.99435,1e-05,0.75425]
[1779578521761,68.26,76613.03,0.0,0.99434,1e-05,0.75452]
[1779578525602,68.26,76609.2,0.0,0.99432,1e-05,0.75678]
[1779578527017,68.26,76609.2,0.0,0.99432,1e-05,0.75678]
[1779578527215,68.26,76609.2,0.0,0.99432,1e-05,0.75678]
[1779578527227,68.26,76609.2,0.0,0.99432,1e-05,0.75678]
[1779578527316,68.26,76607.17,0.0,0.99431,1e-05,0.75798]
[1779578527615,68.26,76604.72,0.0,0.9943,1e-05,0.75942]
[1779578534666,68.26,76597.17,0.0,0.99426,1e-05,0.76391]
[1779578535673,68.26,76591.6,0.0,0.99423,1e-05,0.76723]
[1779578536686,68.26,76579.48,0.0,0.99417,1e-05,0.7745]
[1779578537687,68.26,76573.06,0.0,0.99414,1e-05,0.77837]
[1779578538694,68.26,76569.94,0.0,0.99412,1e-05,0.78026]
[1779578540708,68.26,76567.4,0.0,0.99411,1e-05,0.7818]
[1779578541715,68.26,76563.55,0.0,0.99409,1e-05,0.78414]
[1779578546756,68.26,76565.25,0.0,0.9941,1e-05,0.78311]
[1779578548659,68.26,76565.2,0.0,0.9941,1e-05,0.78314]
[1779578548721,68.26,76565.2,0.0,0.9941,1e-05,0.78314]
[1779578549124,68.26,76565.2,0.0,0.9941,1e-05,0.78314]
[1779578549222,68.26,76565.2,0.0,0.9941,1e-05,0.78314]
[1779578549323,68.26,76565.41,0.0,0.9941,1e-05,0.78301]
[1779578552798,68.26,76570.8,0.0,0.99414,1e-05,0.7783]
[1779578555431,68.26,76571.91,0.0,0.99414,1e-05,0.77763]
[1779578555472,68.26,76571.91,0.0,0.99414,1e-05,0.77763]
[1779578555618,68.26,76571.91,0.0,0.99414,1e-05,0.77763]
[1779578555726,68.26,76571.91,0.0,0.99414,1e-05,0.77763]
[1779578555819,68.26,76572.34,0.0,0.99415,1e-05,0.77737]
[1779578560854,68.26,76572.44,0.0,0.99415,1e-05,0.77731]
[1779578561727,68.26,76572.44,0.0,0.99415,1e-05,0.77731]
[1779578561972,68.26,76572.44,0.0,0.99415,1e-05,0.77731]
[1779578562229,68.26,76572.44,0.0,0.99415,1e-05,0.77731]
[1779578562310,68.26,76572.14,0.0,0.99414,1e-05,0.77749]
[1779578564882,68.26,76576.38,0.0,0.99417,1e-05,0.77493]
[1779578570042,68.26,76578.27,0.0,0.99418,1e-05,0.77379]
[1779578570200,68.26,76578.27,0.0,0.99418,1e-05,0.77379]
[1779578570224,68.26,76578.27,0.0,0.99418,1e-05,0.77379]
[1779578570306,68.26,76578.74,0.0,0.99418,1e-05,0.77351]
[1779578572948,68.26,76582.03,0.0,0.9942,1e-05,0.77153]
[1779578575855,68.26,76581.84,0.0,0.99419,1e-05,0.77164]
[1779578575961,68.26,76581.84,0.0,0.99419,1e-05,0.77164]
[1779578575974,68.26,76581.84,0.0,0.99419,1e-05,0.77164]
[1779578576014,68.26,76581.0,0.0,0.99419,1e-05,0.77215]
[1779578582012,68.26,76580.98,0.0,0.99419,1e-05,0.77216]
[1779578587046,68.26,76584.71,0.0,0.99421,1e-05,0.76992]
[1779578588263,68.26,76584.71,0.0,0.99421,1e-05,0.76992]
[1779578588365,68.26,76585.71,0.0,0.99421,1e-05,0.76932]
[1779578588393,68.26,76585.71,0.0,0.99421,1e-05,0.76932]
[1779578588477,68.26,76585.71,0.0,0.99421,1e-05,0.76932]
[1779578594096,68.26,76584.93,0.0,0.99421,1e-05,0.76979]
[1779578597859,68.26,76583.84,0.0,0.9942,1e-05,0.77044]
[1779578597979,68.26,76583.84,0.0,0.9942,1e-05,0.77044]
[1779578598013,68.26,76583.84,0.0,0.9942,1e-05,0.77044]
[1779578598224,68.26,76583.84,0.0,0.9942,1e-05,0.77044]
[1779578598294,68.26,76580.89,0.0,0.99419,1e-05,0.77222]
[1779578603163,68.26,76571.68,0.0,0.99414,1e-05,0.77777]
[1779578604509,68.26,76570.25,0.0,0.99413,1e-05,0.77863]
[1779578604652,68.26,76570.25,0.0,0.99413,1e-05,0.77863]
[1779578604727,68.26,76570.25,0.0,0.99413,1e-05,0.77863]
[1779578605176,68.26,76569.19,0.0,0.99413,1e-05,0.77927]
[1779578610213,68.26,76572.88,0.0,0.99415,1e-05,0.77704]
[1779578611801,68.26,76573.77,0.0,0.99416,1e-05,0.77507]
[1779578611931,68.26,76573.77,0.0,0.99416,1e-05,0.77507]
[1779578611975,68.26,76573.77,0.0,0.99416,1e-05,0.77507]
[1779578612227,68.26,76573.84,0.0,0.99416,1e-05,0.77502]
[1779578617262,68.26,76572.75,0.0,0.99416,1e-05,0.77568]
[1779578619211,68.26,76572.89,0.0,0.99416,1e-05,0.7756]
[1779578619224,68.26,76572.89,0.0,0.99416,1e-05,0.7756]
[1779578619323,68.26,76572.89,0.0,0.99416,1e-05,0.7756]
[1779578619453,68.26,76572.89,0.0,0.99416,1e-05,0.7756]
[1779578619474,68.26,76572.89,0.0,0.99416,1e-05,0.7756]
[1779578625320,68.26,76571.71,0.0,0.99415,1e-05,0.77631]
[1779578627160,68.26,76572.15,0.0,0.99415,1e-05,0.77604]
[1779578627224,68.26,76572.15,0.0,0.99415,1e-05,0.77604]
[1779578627380,68.26,76572.15,0.0,0.99415,1e-05,0.77604]
[1779578627253,68.26,76572.15,0.0,0.99415,1e-05,0.77604]
[1779578627475,68.26,76572.15,0.0,0.99415,1e-05,0.77604]
[1779578633376,68.26,76567.15,0.0,0.99413,1e-05,0.77906]
[1779578634587,68.26,76565.67,0.0,0.99412,1e-05,0.77996]
[1779578634723,68.26,76565.67,0.0,0.99412,1e-05,0.77996]
[1779578634768,68.26,76565.67,0.0,0.99412,1e-05,0.77996]
[1779578634975,68.26,76565.67,0.0,0.99412,1e-05,0.77996]
[1779578635390,68.26,76564.6,0.0,0.99412,1e-05,0.78061]
[1779578640425,68.26,76565.0,0.0,0.99412,1e-05,0.78037]
[1779578642443,68.26,76548.64,0.0,0.99403,1e-05,0.79034]
[1779578643447,68.26,76538.5,0.0,0.99398,1e-05,0.79658]
[1779578644453,68.26,76538.17,0.0,0.99398,1e-05,0.79678]
[1779578648425,68.26,76537.88,0.0,0.99397,1e-05,0.79696]
[1779578648470,68.26,76537.84,0.0,0.99397,1e-05,0.79699]
[1779578648696,68.26,76537.84,0.0,0.99397,1e-05,0.79699]
[1779578648723,68.26,76537.84,0.0,0.99397,1e-05,0.79699]
[1779578648795,68.26,76537.84,0.0,0.99397,1e-05,0.79699]
[1779578650496,68.26,76535.67,0.0,0.99396,1e-05,0.79833]
[1779578655659,68.26,76534.77,0.0,0.99396,1e-05,0.79888]
[1779578655729,68.26,76534.77,0.0,0.99396,1e-05,0.79888]
[1779578655881,68.26,76534.77,0.0,0.99396,1e-05,0.79888]
[1779578655974,68.26,76534.77,0.0,0.99396,1e-05,0.79888]
[1779578655978,68.26,76534.6,0.0,0.99396,1e-05,0.79899]
[1779578662041,68.26,76534.52,0.0,0.99396,1e-05,0.79904]
[1779578662224,68.26,76534.52,0.0,0.99396,1e-05,0.79904]
[1779578662271,68.26,76534.52,0.0,0.99396,1e-05,0.79904]
[1779578662321,68.26,76537.32,0.0,0.99397,1e-05,0.79731]
[1779578662475,68.26,76537.32,0.0,0.99397,1e-05,0.79731]
[1779578667437,68.26,76538.25,0.0,0.99398,1e-05,0.79673]
[1779578666608,68.26,76544.33,0.0,0.99401,1e-05,0.79299]
[1779578667475,68.26,76544.33,0.0,0.99401,1e-05,0.79299]
[1779578667730,68.26,76544.33,0.0,0.99401,1e-05,0.79299]
[1779578667976,68.26,76544.33,0.0,0.99401,1e-05,0.79299]
[1779578668073,68.26,76546.15,0.0,0.99402,1e-05,0.79187]
[1779578674363,68.26,76547.7,0.0,0.99404,1e-05,0.78946]
[1779578674473,68.26,76547.5,0.0,0.99404,1e-05,0.78958]
[1779578674544,68.26,76547.5,0.0,0.99404,1e-05,0.78958]
[1779578674727,68.26,76547.5,0.0,0.99404,1e-05,0.78958]
[1779578674821,68.26,76547.5,0.0,0.99404,1e-05,0.78958]
[1779578680707,68.26,76544.01,0.0,0.99402,1e-05,0.79172]
[1779578682229,68.26,76544.01,0.0,0.99402,1e-05,0.79172]
[1779578682322,68.26,76541.39,0.0,0.994,1e-05,0.79333]
[1779578682538,68.26,76541.39,0.0,0.994,1e-05,0.79333]
[1779578682726,68.26,76541.39,0.0,0.994,1e-05,0.79333]
[1779578682767,68.26,76538.68,0.0,0.99399,1e-05,0.795]
[1779578686750,68.26,76535.83,0.0,0.99397,1e-05,0.79676]
[1779578691785,68.26,76529.87,0.0,0.99394,1e-05,0.80045]
[1779578692794,68.26,76529.87,0.0,0.99394,1e-05,0.80045]
[1779578692974,68.26,76529.87,0.0,0.99394,1e-05,0.80045]
[1779578693114,68.26,76529.87,0.0,0.99394,1e-05,0.80045]
[1779578693222,68.26,76529.87,0.0,0.99394,1e-05,0.80045]
[1779578693311,68.26,76528.62,0.0,0.99393,1e-05,0.80122]
[1779578698834,68.26,76531.39,0.0,0.99395,1e-05,0.79951]
[1779578699579,68.26,76531.39,0.0,0.99395,1e-05,0.79951]
[1779578699725,68.26,76531.39,0.0,0.99395,1e-05,0.79951]
[1779578699846,68.26,76531.39,0.0,0.99395,1e-05,0.79951]
[1779578699971,68.26,76531.39,0.0,0.99395,1e-05,0.79951]
[1779578700014,68.26,76532.64,0.0,0.99396,1e-05,0.79873]
[1779578703870,68.26,76530.67,0.0,0.99395,1e-05,0.79995]
[1779578704876,68.26,76528.82,0.0,0.99394,1e-05,0.8011]
[1779578709695,68.26,76527.8,0.0,0.99393,1e-05,0.80173]
[1779578709720,68.26,76527.8,0.0,0.99393,1e-05,0.80173]
[1779578709926,68.26,76527.8,0.0,0.99393,1e-05,0.80173]
[1779578709974,68.26,76527.8,0.0,0.99393,1e-05,0.80173]
[1779578710027,68.26,76527.71,0.0,0.99393,1e-05,0.80179]
[1779578712931,68.26,76523.94,0.0,0.99391,1e-05,0.80413]
[1779578713939,68.26,76518.45,0.0,0.99388,1e-05,0.80755]
[1779578715304,68.26,76518.45,0.0,0.99388,1e-05,0.80755]
[1779578715472,68.26,76518.45,0.0,0.99388,1e-05,0.80755]
[1779578715474,68.26,76517.35,0.0,0.99387,1e-05,0.80824]
[1779578715727,68.26,76517.35,0.0,0.99387,1e-05,0.80824]
[1779578715961,68.26,76512.27,0.0,0.99385,1e-05,0.81142]
[1779578716964,68.26,76510.4,0.0,0.99384,1e-05,0.81259]
[1779578721999,68.26,76508.55,0.0,0.99383,1e-05,0.81376]
[1779578722658,68.26,76508.55,0.0,0.99383,1e-05,0.81376]
[1779578722720,68.26,76508.55,0.0,0.99383,1e-05,0.81376]
[1779578722779,68.26,76508.55,0.0,0.99383,1e-05,0.81376]
[1779578722974,68.26,76508.55,0.0,0.99383,1e-05,0.81376]
[1779578723007,68.26,76508.58,0.0,0.99383,1e-05,0.81374]
[1779578728041,68.26,76508.55,0.0,0.99383,1e-05,0.81376]
[1779578733076,68.26,76507.49,0.0,0.99383,1e-05,0.81293]
[1779578733852,68.26,76507.49,0.0,0.99383,1e-05,0.81293]
[1779578733963,68.26,76507.49,0.0,0.99383,1e-05,0.81293]
[1779578733971,68.26,76507.49,0.0,0.99383,1e-05,0.81293]
[1779578734083,68.26,76507.42,0.0,0.99383,1e-05,0.81298]
[1779578736529,68.26,76513.38,0.0,0.99386,1e-05,0.80924]
[1779578736721,68.26,76513.38,0.0,0.99386,1e-05,0.80924]
[1779578736727,68.26,76513.38,0.0,0.99386,1e-05,0.80924]
[1779578736974,68.26,76513.38,0.0,0.99386,1e-05,0.80924]
[1779578737104,68.26,76517.39,0.0,0.99388,1e-05,0.80673]
[1779578742139,68.26,76516.25,0.0,0.99388,1e-05,0.80744]
[1779578744516,68.26,76516.19,0.0,0.99388,1e-05,0.80748]
[1779578744153,68.26,76512.02,0.0,0.99386,1e-05,0.81009]
[1779578744667,68.26,76512.02,0.0,0.99386,1e-05,0.81009]
[1779578744722,68.26,76512.02,0.0,0.99386,1e-05,0.81009]
[1779578745160,68.26,76508.79,0.0,0.99384,1e-05,0.81212]
[1779578750195,68.26,76507.35,0.0,0.99383,1e-05,0.81302]
[1779578752641,68.26,76506.6,0.0,0.99383,1e-05,0.81349]
[1779578752721,68.26,76506.6,0.0,0.99383,1e-05,0.81349]
[1779578752873,68.26,76506.6,0.0,0.99383,1e-05,0.81349]
[1779578752972,68.26,76506.6,0.0,0.99383,1e-05,0.81349]
[1779578753216,68.26,76506.52,0.0,0.99383,1e-05,0.81354]
[1779578756999,68.26,76506.38,0.0,0.99382,1e-05,0.81363]
[1779578757180,68.26,76506.38,0.0,0.99382,1e-05,0.81363]
[1779578757225,68.26,76506.38,0.0,0.99382,1e-05,0.81363]
[1779578757245,68.26,76510.74,0.0,0.99385,1e-05,0.81089]
[1779578758252,68.26,76514.66,0.0,0.99387,1e-05,0.80844]
[1779578761273,68.26,76514.72,0.0,0.99387,1e-05,0.8084]
[1779578763288,68.26,76507.99,0.0,0.99383,1e-05,0.81262]
[1779578763792,68.26,76507.99,0.0,0.99383,1e-05,0.81262]
[1779578763969,68.26,76507.99,0.0,0.99383,1e-05,0.81262]
[1779578764297,68.26,76503.83,0.0,0.99381,1e-05,0.81523]
[1779578764765,68.26,76503.83,0.0,0.99381,1e-05,0.81523]
[1779578764971,68.26,76503.83,0.0,0.99381,1e-05,0.81523]
[1779578765303,68.26,76508.87,0.0,0.99384,1e-05,0.81207]
[1779578770558,68.26,76509.19,0.0,0.99384,1e-05,0.81186]
[1779578770722,68.26,76508.23,0.0,0.99383,1e-05,0.81247]
[1779578771048,68.26,76508.23,0.0,0.99383,1e-05,0.81247]
[1779578771221,68.26,76508.23,0.0,0.99383,1e-05,0.81247]
[1779578771346,68.26,76505.96,0.0,0.99382,1e-05,0.81389]
[1779578772354,68.26,76516.08,0.0,0.99388,1e-05,0.80755]
[1779578773361,68.26,76523.2,0.0,0.99392,1e-05,0.80311]
[1779578773942,68.26,76523.2,0.0,0.99392,1e-05,0.80311]
[1779578774368,68.26,76523.94,0.0,0.99392,1e-05,0.80265]
[1779578776057,68.26,76523.9,0.0,0.99392,1e-05,0.80268]
[1779578776382,68.26,76523.56,0.0,0.99392,1e-05,0.80289]
[1779578778396,68.26,76524.92,0.0,0.99393,1e-05,0.80205]
[1779578782426,68.26,76545.99,0.0,0.99404,1e-05,0.78905]
[1779578783433,68.26,76550.35,0.0,0.99406,1e-05,0.78638]
[1779578784440,68.26,76549.93,0.0,0.99406,1e-05,0.78664]
[1779578785697,68.26,76550.03,0.0,0.99406,1e-05,0.78658]
[1779578785827,68.26,76550.03,0.0,0.99406,1e-05,0.78658]
[1779578789475,68.26,76544.81,0.0,0.99403,1e-05,0.78977]
[1779578790482,68.26,76542.1,0.0,0.99402,1e-05,0.79144]
[1779578791567,68.26,76542.1,0.0,0.99402,1e-05,0.79144]
[1779578791727,68.26,76542.12,0.0,0.99403,1e-05,0.78996]
[1779578792496,68.26,76541.37,0.0,0.99402,1e-05,0.79042]
[1779578797531,68.26,76539.32,0.0,0.99401,1e-05,0.79168]
[1779578799352,68.26,76538.89,0.0,0.99401,1e-05,0.79195]
[1779578799470,68.26,76538.89,0.0,0.99401,1e-05,0.79195]
[1779578799545,68.26,76537.77,0.0,0.99401,1e-05,0.79264]
[1779578803721,68.26,76537.17,0.0,0.994,1e-05,0.793]
[1779578804580,68.26,76537.46,0.0,0.994,1e-05,0.79283]
[1779578806431,68.26,76537.24,0.0,0.994,1e-05,0.79296]
[1779578806470,68.26,76537.24,0.0,0.994,1e-05,0.79296]
[1779578807721,68.26,76536.3,0.0,0.994,1e-05,0.79354]
[1779578810622,68.26,76536.34,0.0,0.994,1e-05,0.79352]
[1779578815657,68.26,76535.03,0.0,0.99399,1e-05,0.79432]
[1779578821110,68.26,76535.03,0.0,0.99399,1e-05,0.79432]
[1779578821218,68.26,76535.03,0.0,0.99399,1e-05,0.79432]
[1779578821482,68.26,76535.03,0.0,0.99399,1e-05,0.79432]
[1779578821722,68.26,76535.03,0.0,0.99399,1e-05,0.79432]
[1779578821772,68.26,76544.49,0.0,0.99404,1e-05,0.78851]
[1779578822706,68.26,76547.5,0.0,0.99406,1e-05,0.78667]
[1779578823713,68.26,76550.75,0.0,0.99407,1e-05,0.78469]
[1779578825727,68.26,76551.84,0.0,0.99408,1e-05,0.78402]
[1779578826734,68.26,76552.99,0.0,0.99409,1e-05,0.78332]
[1779578831769,68.26,76550.08,0.0,0.99407,1e-05,0.7851]
[1779578837416,68.26,76550.06,0.0,0.99407,1e-05,0.78511]
[1779578837514,68.26,76550.06,0.0,0.99407,1e-05,0.78511]
[1779578837719,68.26,76549.96,0.0,0.99407,1e-05,0.78517]
[1779578839719,68.26,76549.92,0.0,0.99407,1e-05,0.78519]
[1779578839821,68.26,76549.92,0.0,0.99407,1e-05,0.78519]
[1779578844817,68.26,76549.83,0.0,0.99407,1e-05,0.78525]
[1779578850902,68.26,76550.9,0.0,0.99408,1e-05,0.7846]
[1779578854148,68.26,76550.65,0.0,0.99408,1e-05,0.7833]
[1779578857922,68.26,76550.86,0.0,0.99409,1e-05,0.78317]
[1779578857968,68.26,76550.86,0.0,0.99409,1e-05,0.78317]
[1779578858024,68.26,76550.79,0.0,0.99409,1e-05,0.78321]
[1779578859965,68.26,76545.76,0.0,0.99406,1e-05,0.78628]
[1779578861978,68.26,76541.85,0.0,0.99404,1e-05,0.78867]
[1779578867014,68.26,76541.79,0.0,0.99404,1e-05,0.78871]
[1779578871042,68.26,76544.49,0.0,0.99405,1e-05,0.78706]
[1779578873056,68.26,76547.01,0.0,0.99407,1e-05,0.78552]
[1779578875070,68.26,76549.46,0.0,0.99408,1e-05,0.78402]
[1779578880105,68.26,76550.37,0.0,0.99408,1e-05,0.78347]
[1779578885141,68.26,76550.9,0.0,0.99409,1e-05,0.78314]
[1779578890177,68.26,76549.89,0.0,0.99408,1e-05,0.78376]
[1779578893199,68.26,76546.47,0.0,0.99406,1e-05,0.78585]
[1779578897227,68.26,76543.33,0.0,0.99405,1e-05,0.78776]
[1779578899241,68.26,76540.14,0.0,0.99403,1e-05,0.78972]
[1779578906290,68.26,76539.25,0.0,0.99402,1e-05,0.79026]
[1779578911325,68.26,76539.2,0.0,0.99403,1e-05,0.78884]
[1779578917367,68.26,76538.93,0.0,0.99403,1e-05,0.789]
[1779578921395,68.26,76533.81,0.0,0.99401,1e-05,0.79214]
[1779578922403,68.26,76518.92,0.0,0.99393,1e-05,0.80135]
[1779578923409,68.26,76517.81,0.0,0.99392,1e-05,0.80204]
[1779578924416,68.26,76513.88,0.0,0.9939,1e-05,0.80448]
[1779578926430,68.26,76511.0,0.0,0.99388,1e-05,0.80628]
[1779578932472,68.26,76511.4,0.0,0.99389,1e-05,0.80603]
[1779578933472,68.26,76511.4,0.0,0.99389,1e-05,0.80603]
[1779578933479,68.26,76516.98,0.0,0.99392,1e-05,0.80255]
[1779578934486,68.26,76521.51,0.0,0.99394,1e-05,0.79974]
[1779578934908,68.26,76521.51,0.0,0.99394,1e-05,0.79974]
[1779578935502,68.26,76531.51,0.0,0.99399,1e-05,0.79356]
[1779578936511,68.26,76534.03,0.0,0.99401,1e-05,0.79201]
[1779578937726,68.26,76534.03,0.0,0.99401,1e-05,0.79201]
[1779578937516,68.26,76533.2,0.0,0.994,1e-05,0.79252]
[1779578939394,68.26,76534.02,0.0,0.99401,1e-05,0.79202]
[1779578939470,68.26,76534.02,0.0,0.99401,1e-05,0.79202]
[1779578939495,68.26,76534.02,0.0,0.99401,1e-05,0.79202]
[1779578944567,68.26,76532.38,0.0,0.994,1e-05,0.79302]
[1779578946579,68.26,76529.52,0.0,0.99398,1e-05,0.79479]
[1779578947586,68.26,76536.97,0.0,0.99402,1e-05,0.7902]
[1779578949261,68.26,76536.64,0.0,0.99402,1e-05,0.79041]
[1779578949471,68.26,76536.64,0.0,0.99402,1e-05,0.79041]
[1779578951614,68.26,76531.73,0.0,0.99399,1e-05,0.79342]
[1779578953634,68.26,76531.53,0.0,0.99399,1e-05,0.79355]
[1779578953685,68.26,76531.53,0.0,0.99399,1e-05,0.79355]
[1779578953722,68.26,76531.53,0.0,0.99399,1e-05,0.79355]
[1779578953652,68.26,76530.08,0.0,0.99399,1e-05,0.79444]
[1779578956651,68.26,76537.97,0.0,0.99403,1e-05,0.78959]
[1779578957657,68.26,76540.99,0.0,0.99404,1e-05,0.78774]
[1779578959080,68.26,76541.07,0.0,0.99404,1e-05,0.78769]
[1779578959221,68.26,76541.07,0.0,0.99404,1e-05,0.78769]
[1779578959671,68.26,76541.21,0.0,0.99405,1e-05,0.78761]
[1779578959953,68.26,76541.21,0.0,0.99405,1e-05,0.78761]
[1779578959970,68.26,76541.21,0.0,0.99405,1e-05,0.78761]
[1779578961686,68.26,76546.42,0.0,0.99407,1e-05,0.78442]
[1779578963745,68.26,76547.23,0.0,0.99408,1e-05,0.78393]
[1779578963973,68.26,76547.39,0.0,0.99408,1e-05,0.78383]
[1779578964221,68.26,76547.39,0.0,0.99408,1e-05,0.78383]
[1779578964711,68.26,76548.93,0.0,0.99409,1e-05,0.78289]
[1779578971771,68.26,76550.46,0.0,0.9941,1e-05,0.78051]
[1779578976532,68.26,76551.55,0.0,0.99411,1e-05,0.77985]
[1779578976624,68.26,76551.55,0.0,0.99411,1e-05,0.77985]
[1779578976723,68.26,76551.55,0.0,0.99411,1e-05,0.77985]
[1779578976633,68.26,76552.18,0.0,0.99411,1e-05,0.77947]
[1779578980836,68.26,76549.46,0.0,0.9941,1e-05,0.78112]
[1779578981889,68.26,76549.46,0.0,0.9941,1e-05,0.78112]
[1779578981971,68.26,76549.46,0.0,0.9941,1e-05,0.78112]
[1779578982056,68.26,76549.46,0.0,0.9941,1e-05,0.78112]
[1779578982219,68.26,76549.46,0.0,0.9941,1e-05,0.78112]
[1779578982228,68.26,76549.02,0.0,0.9941,1e-05,0.78139]
[1779578988892,68.26,76548.83,0.0,0.9941,1e-05,0.7815]
[1779578994940,68.26,76548.57,0.0,0.99409,1e-05,0.78166]
[1779578999108,68.26,76548.56,0.0,0.99409,1e-05,0.78167]
[1779578999221,68.26,76548.56,0.0,0.99409,1e-05,0.78167]
[1779578999270,68.26,76548.56,0.0,0.99409,1e-05,0.78167]
[1779578999469,68.26,76548.56,0.0,0.99409,1e-05,0.78167]
[1779578999570,68.26,76548.56,0.0,0.99409,1e-05,0.78167]
[1779579006017,68.26,76550.35,0.0,0.9941,1e-05,0.78058]
[1779579009038,68.26,76553.28,0.0,0.99412,1e-05,0.7788]
[1779579010045,68.26,76556.85,0.0,0.99414,1e-05,0.77664]
[1779579011681,68.26,76556.85,0.0,0.99414,1e-05,0.77664]
[1779579011724,68.26,76556.85,0.0,0.99414,1e-05,0.77664]
[1779579011715,68.26,76557.24,0.0,0.99414,1e-05,0.7764]
[1779579011818,68.26,76557.24,0.0,0.99414,1e-05,0.7764]
[1779579011974,68.26,76557.24,0.0,0.99414,1e-05,0.7764]
[1779579017095,68.26,76561.62,0.0,0.99416,1e-05,0.77376]
[1779579019833,68.26,76562.99,0.0,0.99417,1e-05,0.77293]
[1779579019972,68.26,76562.99,0.0,0.99417,1e-05,0.77293]
[1779579020124,68.26,76562.99,0.0,0.99417,1e-05,0.77293]
[1779579020220,68.26,76562.99,0.0,0.99417,1e-05,0.77293]
[1779579020225,68.26,76562.96,0.0,0.99417,1e-05,0.77295]
[1779579024683,68.26,76562.99,0.0,0.99417,1e-05,0.77293]
[1779579024723,68.26,76562.99,0.0,0.99417,1e-05,0.77293]
[1779579024743,68.26,76562.99,0.0,0.99417,1e-05,0.77293]
[1779579024820,68.26,76563.44,0.0,0.99417,1e-05,0.77266]
[1779579024972,68.26,76563.44,0.0,0.99417,1e-05,0.77266]
[1779579030186,68.26,76563.32,0.0,0.99417,1e-05,0.77274]
[1779579030977,68.26,76563.32,0.0,0.99417,1e-05,0.77274]
[1779579031223,68.26,76563.32,0.0,0.99417,1e-05,0.77274]
[1779579031299,68.26,76563.43,0.0,0.99418,1e-05,0.77123]
[1779579033271,68.26,76563.01,0.0,0.99418,1e-05,0.77148]
[1779579033468,68.26,76563.01,0.0,0.99418,1e-05,0.77148]
[1779579039250,68.26,76564.51,0.0,0.99419,1e-05,0.77058]
[1779579044487,68.26,76564.51,0.0,0.99419,1e-05,0.77058]
[1779579044535,68.26,76564.51,0.0,0.99419,1e-05,0.77058]
[1779579044722,68.26,76564.51,0.0,0.99419,1e-05,0.77058]
[1779579044796,68.26,76564.13,0.0,0.99419,1e-05,0.77081]
[1779579051334,68.26,76570.91,0.0,0.99422,1e-05,0.76675]
[1779579052341,68.26,76575.35,0.0,0.99424,1e-05,0.76409]
[1779579053181,68.26,76575.35,0.0,0.99424,1e-05,0.76409]
[1779579053222,68.26,76575.35,0.0,0.99424,1e-05,0.76409]
[1779579053329,68.26,76575.35,0.0,0.99424,1e-05,0.76409]
[1779579053470,68.26,76575.35,0.0,0.99424,1e-05,0.76409]
[1779579053476,68.26,76575.82,0.0,0.99425,1e-05,0.76381]
[1779579059390,68.26,76580.66,0.0,0.99427,1e-05,0.76093]
[1779579061388,68.26,76579.86,0.0,0.99427,1e-05,0.76141]
[1779579061471,68.26,76579.86,0.0,0.99427,1e-05,0.76141]
[1779579061482,68.26,76579.86,0.0,0.99427,1e-05,0.76141]
[1779579061720,68.26,76579.86,0.0,0.99427,1e-05,0.76141]
[1779579061783,68.26,76579.77,0.0,0.99427,1e-05,0.76146]
[1779579067450,68.26,76580.91,0.0,0.99427,1e-05,0.76078]
[1779579069462,68.26,76584.57,0.0,0.99429,1e-05,0.75861]
[1779579070494,68.26,76584.57,0.0,0.99429,1e-05,0.75861]
[1779579070627,68.26,76584.57,0.0,0.99429,1e-05,0.75861]
[1779579070723,68.26,76584.57,0.0,0.99429,1e-05,0.75861]
[1779579070787,68.26,76583.46,0.0,0.99429,1e-05,0.75927]
[1779579074499,68.26,76586.61,0.0,0.9943,1e-05,0.7574]
[1779579075159,68.26,76586.61,0.0,0.9943,1e-05,0.7574]
[1779579075225,68.26,76586.61,0.0,0.9943,1e-05,0.7574]
[1779579075263,68.26,76586.61,0.0,0.9943,1e-05,0.7574]
[1779579075471,68.26,76586.61,0.0,0.9943,1e-05,0.7574]
[1779579075506,68.26,76585.92,0.0,0.9943,1e-05,0.75781]
[1779579086583,68.26,76586.31,0.0,0.9943,1e-05,0.75758]
[1779579087754,68.26,76586.31,0.0,0.9943,1e-05,0.75758]
[1779579087811,68.26,76617.3,0.0,0.99446,0.0,0.73941]
[1779579088597,68.26,76640.48,0.0,0.99457,0.0,0.72607]
[1779579089608,68.26,76651.1,0.0,0.99462,0.0,0.72003]
[1779579090911,68.26,76651.1,0.0,0.99462,0.0,0.72003]
[1779579090615,68.26,76650.16,0.0,0.99462,0.0,0.72056]
[1779579091622,68.26,76646.43,0.0,0.99461,0.0,0.72131]
[1779579094643,68.26,76649.97,0.0,0.99463,0.0,0.7193]
[1779579099678,68.26,76651.11,0.0,0.99463,0.0,0.71866]
[1779579101692,68.26,76644.53,0.0,0.9946,0.0,0.72239]
[1779579102699,68.26,76640.46,0.0,0.99458,0.0,0.72471]
[1779579104713,68.26,76640.75,0.0,0.99458,0.0,0.72454]
[1779579106727,68.26,76635.66,0.0,0.99456,0.0,0.72745]
[1779579109748,68.26,76633.07,0.0,0.99455,0.0,0.72893]
[1779579110755,68.26,76630.83,0.0,0.99453,0.0,0.73022]
[1779579111782,68.26,76630.83,0.0,0.99453,0.0,0.73022]
[1779579111821,68.26,76628.58,0.0,0.99452,0.0,0.73151]
[1779579111969,68.26,76628.58,0.0,0.99452,0.0,0.73151]
[1779579112436,68.26,76628.58,0.0,0.99452,0.0,0.73151]
[1779579112470,68.26,76628.58,0.0,0.99452,0.0,0.73151]
[1779579118811,68.26,76628.09,0.0,0.99452,0.0,0.73179]
[1779579121883,68.26,76629.76,0.0,0.99453,0.0,0.73083]
[1779579121943,68.26,76629.81,0.0,0.99453,0.0,0.7308]
[1779579121973,68.26,76629.81,0.0,0.99453,0.0,0.7308]
[1779579122884,68.26,76629.81,0.0,0.99453,0.0,0.7308]
[1779579122839,68.26,76633.68,0.0,0.99455,0.0,0.72858]
[1779579122970,68.26,76633.68,0.0,0.99455,0.0,0.72858]
[1779579123846,68.26,76637.42,0.0,0.99457,0.0,0.72644]
[1779579125860,68.26,76639.27,0.0,0.99458,0.0,0.72539]
[1779579127620,68.26,76639.19,0.0,0.99458,0.0,0.72543]
[1779579127719,68.26,76639.19,0.0,0.99458,0.0,0.72543]
[1779579127790,68.26,76639.19,0.0,0.99458,0.0,0.72543]
[1779579127874,68.26,76641.26,0.0,0.99459,0.0,0.72425]
[1779579127974,68.26,76641.26,0.0,0.99459,0.0,0.72425]
[1779579133917,68.26,76636.49,0.0,0.99456,0.0,0.72698]
[1779579134099,68.26,76636.49,0.0,0.99456,0.0,0.72698]
[1779579134223,68.26,76636.49,0.0,0.99456,0.0,0.72698]
[1779579134623,68.26,76636.49,0.0,0.99456,0.0,0.72698]
[1779579134721,68.26,76636.49,0.0,0.99456,0.0,0.72698]
[1779579136938,68.26,76636.74,0.0,0.99456,0.0,0.72683]
[1779579143987,68.26,76635.87,0.0,0.99456,0.0,0.72733]
[1779579149022,68.26,76636.54,0.0,0.99456,0.0,0.72695]
[1779579154057,68.26,76636.84,0.0,0.99457,0.0,0.7254]
[1779579155088,68.26,76636.84,0.0,0.99457,0.0,0.7254]
[1779579155220,68.26,76636.84,0.0,0.99457,0.0,0.7254]
[1779579155521,68.26,76636.84,0.0,0.99457,0.0,0.7254]
[1779579155725,68.26,76636.84,0.0,0.99457,0.0,0.7254]
[1779579155749,68.26,76640.96,0.0,0.99459,0.0,0.72305]
[1779579156071,68.26,76644.12,0.0,0.99461,0.0,0.72125]
[1779579163167,68.26,76644.31,0.0,0.99461,0.0,0.72115]
[1779579165011,68.26,76644.42,0.0,0.99461,0.0,0.72108]
[1779579165224,68.26,76644.42,0.0,0.99461,0.0,0.72108]
[1779579165684,68.26,76644.42,0.0,0.99461,0.0,0.72108]
[1779579165722,68.26,76644.42,0.0,0.99461,0.0,0.72108]
[1779579165821,68.26,76644.03,0.0,0.99461,0.0,0.7213]
[1779579171176,68.26,76644.9,0.0,0.99461,0.0,0.72081]
[1779579173190,68.26,76647.27,0.0,0.99462,0.0,0.71947]
[1779579174453,68.26,76647.27,0.0,0.99462,0.0,0.71947]
[1779579174472,68.26,76647.27,0.0,0.99462,0.0,0.71947]
[1779579174922,68.26,76647.27,0.0,0.99462,0.0,0.71947]
[1779579174976,68.26,76647.27,0.0,0.99462,0.0,0.71947]
[1779579174969,68.26,76647.61,0.0,0.99463,0.0,0.71927]
[1779579175204,68.26,76649.53,0.0,0.99464,0.0,0.71819]
[1779579179252,68.26,76654.03,0.0,0.99466,0.0,0.71564]
[1779579180179,68.26,76654.03,0.0,0.99466,0.0,0.71564]
[1779579180220,68.26,76654.03,0.0,0.99466,0.0,0.71564]
[1779579180864,68.26,76654.03,0.0,0.99466,0.0,0.71564]
[1779579180973,68.26,76654.03,0.0,0.99466,0.0,0.71564]
[1779579180920,68.26,76655.98,0.0,0.99467,0.0,0.71454]
[1779579186393,68.26,76655.57,0.0,0.99466,0.0,0.71477]
[1779579186475,68.26,76655.57,0.0,0.99466,0.0,0.71477]
[1779579186806,68.26,76655.57,0.0,0.99466,0.0,0.71477]
[1779579186972,68.26,76655.57,0.0,0.99466,0.0,0.71477]
[1779579186826,68.26,76655.53,0.0,0.99466,0.0,0.7148]
[1779579188309,68.26,76652.11,0.0,0.99465,0.0,0.71673]
[1779579193345,68.26,76651.61,0.0,0.99465,0.0,0.71701]
[1779579196278,68.26,76651.56,0.0,0.99465,0.0,0.71704]
[1779579196473,68.26,76651.56,0.0,0.99465,0.0,0.71704]
[1779579196824,68.26,76651.56,0.0,0.99465,0.0,0.71704]
[1779579196971,68.26,76651.56,0.0,0.99465,0.0,0.71704]
[1779579197026,68.26,76653.22,0.0,0.99465,0.0,0.7161]
[1779579201936,68.26,76654.91,0.0,0.99466,0.0,0.71515]
[1779579201970,68.26,76654.91,0.0,0.99466,0.0,0.71515]
[1779579202037,68.26,76655.2,0.0,0.99466,0.0,0.71498]
[1779579202923,68.26,76655.2,0.0,0.99466,0.0,0.71498]
[1779579202976,68.26,76655.2,0.0,0.99466,0.0,0.71498]
[1779579203019,68.26,76659.81,0.0,0.99468,0.0,0.71239]
[1779579203417,68.26,76662.77,0.0,0.9947,0.0,0.71072]
[1779579205431,68.26,76664.82,0.0,0.99471,0.0,0.70958]
[1779579206459,68.26,76664.82,0.0,0.99471,0.0,0.70958]
[1779579206469,68.26,76664.82,0.0,0.99471,0.0,0.70958]
[1779579206841,68.26,76664.82,0.0,0.99471,0.0,0.70958]
[1779579206976,68.26,76664.82,0.0,0.99471,0.0,0.70958]
[1779579206977,68.26,76667.88,0.0,0.99472,0.0,0.70786]
[1779579207445,68.26,76670.84,0.0,0.99474,0.0,0.70621]
[1779579209459,68.26,76661.21,0.0,0.99469,0.0,0.7116]
[1779579210863,68.26,76661.21,0.0,0.99469,0.0,0.7116]
[1779579210972,68.26,76661.21,0.0,0.99469,0.0,0.7116]
[1779579210965,68.26,76657.5,0.0,0.99467,0.0,0.71369]
[1779579211684,68.26,76657.5,0.0,0.99467,0.0,0.71369]
[1779579211721,68.26,76657.5,0.0,0.99467,0.0,0.71369]
[1779579211822,68.26,76657.31,0.0,0.99468,0.0,0.71243]
[1779579213487,68.26,76653.53,0.0,0.99466,0.0,0.71456]
[1779579218522,68.26,76647.96,0.0,0.99464,0.0,0.71771]
[1779579219529,68.26,76639.06,0.0,0.99459,0.0,0.72276]
[1779579220636,68.26,76639.06,0.0,0.99459,0.0,0.72276]
[1779579220723,68.26,76639.06,0.0,0.99459,0.0,0.72276]
[1779579220820,68.26,76637.17,0.0,0.99459,0.0,0.72384]
[1779579221407,68.26,76637.17,0.0,0.99459,0.0,0.72384]
[1779579221480,68.26,76637.17,0.0,0.99459,0.0,0.72384]
[1779579226578,68.26,76636.98,0.0,0.99458,0.0,0.72395]
[1779579228592,68.26,76631.75,0.0,0.99456,0.0,0.72693]
[1779579229599,68.26,76625.14,0.0,0.99453,0.0,0.73072]
[1779579231446,68.26,76623.94,0.0,0.99452,0.0,0.73141]
[1779579231470,68.26,76623.94,0.0,0.99452,0.0,0.73141]
[1779579231615,68.26,76623.91,0.0,0.99452,0.0,0.73143]
[1779579232493,68.26,76623.91,0.0,0.99452,0.0,0.73143]
[1779579232722,68.26,76623.91,0.0,0.99452,0.0,0.73143]
[1779579237657,68.26,76621.1,0.0,0.99451,0.0,0.73305]
[1779579238664,68.26,76617.34,0.0,0.99449,0.0,0.73522]
[1779579239656,68.26,76617.34,0.0,0.99449,0.0,0.73522]
[1779579239721,68.26,76617.34,0.0,0.99449,0.0,0.73522]
[1779579239923,68.26,76616.98,0.0,0.99449,0.0,0.73542]
[1779579241123,68.26,76616.7,0.0,0.99448,0.0,0.73559]
[1779579241219,68.26,76616.7,0.0,0.99448,0.0,0.73559]
[1779579246435,68.26,76617.65,0.0,0.99449,0.0,0.73504]
[1779579246469,68.26,76617.65,0.0,0.99449,0.0,0.73504]
[1779579246725,68.26,76624.88,0.0,0.99452,0.0,0.73087]
[1779579247571,68.26,76624.88,0.0,0.99452,0.0,0.73087]
[1779579247721,68.26,76624.88,0.0,0.99452,0.0,0.73087]
[1779579248739,68.26,76618.13,0.0,0.99449,0.0,0.73476]
[1779579252399,68.26,76617.66,0.0,0.99449,0.0,0.73503]
[1779579252470,68.26,76617.66,0.0,0.99449,0.0,0.73503]
[1779579253085,68.26,76617.66,0.0,0.99449,0.0,0.73503]
[1779579252767,68.26,76617.39,0.0,0.99449,0.0,0.73519]
[1779579253225,68.26,76617.39,0.0,0.99449,0.0,0.73519]
[1779579254781,68.26,76636.49,0.0,0.99458,0.0,0.72422]
[1779579255788,68.26,76647.3,0.0,0.99463,0.0,0.71808]
[1779579256795,68.26,76652.9,0.0,0.99466,0.0,0.71492]
[1779579257806,68.26,76649.15,0.0,0.99464,0.0,0.71704]
[1779579258810,68.26,76645.37,0.0,0.99463,0.0,0.71918]
[1779579259984,68.26,76645.37,0.0,0.99463,0.0,0.71918]
[1779579260222,68.26,76646.34,0.0,0.99463,0.0,0.71863]
[1779579260824,68.26,76647.48,0.0,0.99464,0.0,0.71798]
[1779579261831,68.26,76649.52,0.0,0.99465,0.0,0.71683]
[1779579262973,68.26,76649.52,0.0,0.99465,0.0,0.71683]
[1779579263022,68.26,76648.48,0.0,0.99464,0.0,0.71741]
[1779579263219,68.26,76648.48,0.0,0.99464,0.0,0.71741]
[1779579263845,68.26,76648.88,0.0,0.99464,0.0,0.71719]
[1779579265859,68.26,76651.12,0.0,0.99465,0.0,0.71592]
[1779579266365,68.26,76651.12,0.0,0.99465,0.0,0.71592]
[1779579266471,68.26,76651.12,0.0,0.99465,0.0,0.71592]
[1779579266866,68.26,76652.69,0.0,0.99466,0.0,0.71504]
[1779579272908,68.26,76652.7,0.0,0.99467,0.0,0.71367]
[1779579274767,68.26,76652.7,0.0,0.99467,0.0,0.71367]
[1779579274974,68.26,76652.7,0.0,0.99467,0.0,0.71367]
[1779579275011,68.26,76651.54,0.0,0.99466,0.0,0.71432]
[1779579276088,68.26,76651.54,0.0,0.99466,0.0,0.71432]
[1779579275929,68.26,76648.63,0.0,0.99465,0.0,0.71597]
[1779579276221,68.26,76648.63,0.0,0.99465,0.0,0.71597]
[1779579276936,68.26,76647.39,0.0,0.99464,0.0,0.71667]
[1779579281971,68.26,76647.47,0.0,0.99465,0.0,0.71662]
[1779579282978,68.26,76646.41,0.0,0.99464,0.0,0.71722]
[1779579284038,68.26,76646.41,0.0,0.99464,0.0,0.71722]
[1779579284224,68.26,76645.99,0.0,0.99464,0.0,0.71746]
[1779579286027,68.26,76645.17,0.0,0.99463,0.0,0.71792]
[1779579286061,68.26,76643.54,0.0,0.99463,0.0,0.71885]
[1779579287007,68.26,76640.81,0.0,0.99461,0.0,0.72039]
[1779579287305,68.26,76640.81,0.0,0.99461,0.0,0.72039]
[1779579287471,68.26,76640.81,0.0,0.99461,0.0,0.72039]
[1779579288015,68.26,76639.1,0.0,0.9946,0.0,0.72137]
[1779579290030,68.26,76637.77,0.0,0.9946,0.0,0.72212]
[1779579296071,68.26,76636.84,0.0,0.99459,0.0,0.72265]
[1779579301106,68.26,76637.03,0.0,0.99459,0.0,0.72254]
[1779579302113,68.26,76629.99,0.0,0.99456,0.0,0.72656]
[1779579303120,68.26,76626.55,0.0,0.99454,0.0,0.72853]
[1779579303831,68.26,76626.55,0.0,0.99454,0.0,0.72853]
[1779579303969,68.26,76626.55,0.0,0.99454,0.0,0.72853]
[1779579304082,68.26,76626.55,0.0,0.99454,0.0,0.72853]
[1779579304126,68.26,76626.28,0.0,0.99454,0.0,0.72869]
[1779579304219,68.26,76626.28,0.0,0.99454,0.0,0.72869]
[1779579309471,68.26,76626.03,0.0,0.99454,0.0,0.72883]
[1779579309721,68.26,76626.03,0.0,0.99454,0.0,0.72883]
[1779579309910,68.26,76621.42,0.0,0.99452,0.0,0.73148]
[1779579310550,68.26,76621.42,0.0,0.99452,0.0,0.73148]
[1779579310721,68.26,76621.42,0.0,0.99452,0.0,0.73148]
[1779579310819,68.26,76619.11,0.0,0.99451,0.0,0.73281]
[1779579316212,68.26,76615.43,0.0,0.99449,0.0,0.73493]
[1779579317552,68.26,76615.43,0.0,0.99449,0.0,0.73493]
[1779579317720,68.26,76615.43,0.0,0.99449,0.0,0.73493]
[1779579323261,68.26,76613.88,0.0,0.99448,0.0,0.73583]
[1779579328296,68.26,76613.49,0.0,0.99448,0.0,0.73605]
[1779579331317,68.26,76610.01,0.0,0.99447,0.0,0.73667]
[1779579333266,68.26,76609.96,0.0,0.99447,0.0,0.7367]
[1779579333472,68.26,76609.96,0.0,0.99447,0.0,0.7367]
[1779579334975,68.26,76609.96,0.0,0.99447,0.0,0.7367]
[1779579335072,68.26,76609.37,0.0,0.99447,0.0,0.73704]
[1779579338896,68.26,76608.26,0.0,0.99446,0.0,0.73769]
[1779579338970,68.26,76608.26,0.0,0.99446,0.0,0.73769]
[1779579344408,68.26,76609.47,0.0,0.99447,0.0,0.73699]
[1779579349444,68.26,76609.61,0.0,0.99447,0.0,0.7369]
[1779579352054,68.26,76609.61,0.0,0.99447,0.0,0.7369]
[1779579352112,68.26,76609.54,0.0,0.99447,0.0,0.73694]
[1779579352222,68.26,76609.54,0.0,0.99447,0.0,0.73694]
[1779579352242,68.26,76609.54,0.0,0.99447,0.0,0.73694]
[1779579352472,68.26,76609.54,0.0,0.99447,0.0,0.73694]
[1779579357500,68.26,76609.42,0.0,0.99447,0.0,0.73701]
[1779579360521,68.26,76605.83,0.0,0.99445,0.0,0.7391]
[1779579361819,68.26,76605.83,0.0,0.99445,0.0,0.7391]
[1779579361970,68.26,76605.83,0.0,0.99445,0.0,0.7391]
[1779579362014,68.26,76596.47,0.0,0.9944,1e-05,0.74455]
[1779579362535,68.26,76594.7,0.0,0.9944,1e-05,0.74558]
[1779579366559,68.26,76592.54,0.0,0.99438,1e-05,0.74685]
[1779579368097,68.26,76592.68,0.0,0.99438,1e-05,0.74676]
[1779579368198,68.26,76591.3,0.0,0.99438,1e-05,0.74757]
[1779579368220,68.26,76591.3,0.0,0.99438,1e-05,0.74757]
[1779579377641,68.26,76593.02,0.0,0.99439,1e-05,0.74656]
[1779579382675,68.26,76593.63,0.0,0.99439,1e-05,0.74621]
[1779579383682,68.26,76598.25,0.0,0.99441,1e-05,0.74351]
[1779579384689,68.26,76604.8,0.0,0.99445,0.0,0.73969]
[1779579386703,68.26,76607.38,0.0,0.99446,0.0,0.7382]
[1779579391738,68.26,76607.54,0.0,0.99447,0.0,0.73671]
[1779579397780,68.26,76608.22,0.0,0.99447,0.0,0.73632]
[1779579402030,68.26,76607.97,0.0,0.99447,0.0,0.73646]
[1779579402220,68.26,76607.97,0.0,0.99447,0.0,0.73646]
[1779579407850,68.26,76606.78,0.0,0.99447,0.0,0.73715]
[1779579410871,68.26,76614.63,0.0,0.9945,0.0,0.73261]
[1779579411881,68.26,76624.42,0.0,0.99455,0.0,0.72699]
[1779579412888,68.26,76623.74,0.0,0.99455,0.0,0.72738]
[1779579414172,68.26,76619.86,0.0,0.99453,0.0,0.7296]
[1779579414598,68.26,76619.86,0.0,0.99453,0.0,0.7296]
[1779579416919,68.26,76631.23,0.0,0.99459,0.0,0.7231]
[1779579417926,68.26,76635.13,0.0,0.99461,0.0,0.72088]
[1779579418374,68.26,76635.13,0.0,0.99461,0.0,0.72088]
[1779579418468,68.26,76635.13,0.0,0.99461,0.0,0.72088]
[1779579418720,68.26,76635.13,0.0,0.99461,0.0,0.72088]
[1779579418933,68.26,76635.24,0.0,0.99461,0.0,0.72082]
[1779579421954,68.26,76632.52,0.0,0.99459,0.0,0.72236]
[1779579425435,68.26,76632.44,0.0,0.99459,0.0,0.72241]
[1779579425473,68.26,76632.44,0.0,0.99459,0.0,0.72241]
[1779579425533,68.26,76632.44,0.0,0.99459,0.0,0.72241]
[1779579425718,68.26,76632.44,0.0,0.99459,0.0,0.72241]
[1779579425982,68.26,76632.47,0.0,0.99459,0.0,0.72239]
[1779579429451,68.26,76634.33,0.0,0.9946,0.0,0.72133]
[1779579429472,68.26,76634.33,0.0,0.9946,0.0,0.72133]
[1779579429538,68.26,76634.33,0.0,0.9946,0.0,0.72133]
[1779579429722,68.26,76634.33,0.0,0.9946,0.0,0.72133]
[1779579430010,68.26,76635.55,0.0,0.99461,0.0,0.72064]
[1779579435046,68.26,76636.62,0.0,0.99461,0.0,0.72003]
[1779579436461,68.26,76636.67,0.0,0.99461,0.0,0.72]
[1779579436472,68.26,76636.67,0.0,0.99461,0.0,0.72]
[1779579436566,68.26,76636.67,0.0,0.99461,0.0,0.72]
[1779579436720,68.26,76636.67,0.0,0.99461,0.0,0.72]
[1779579437060,68.26,76636.18,0.0,0.99461,0.0,0.72028]
[1779579438067,68.26,76632.98,0.0,0.99459,0.0,0.7221]
[1779579442182,68.26,76631.51,0.0,0.99459,0.0,0.72294]
[1779579442226,68.26,76631.51,0.0,0.99459,0.0,0.72294]
[1779579442245,68.26,76631.51,0.0,0.99459,0.0,0.72294]
[1779579442283,68.26,76631.51,0.0,0.99459,0.0,0.72294]
[1779579442477,68.26,76631.51,0.0,0.99459,0.0,0.72294]
[1779579447952,68.26,76631.05,0.0,0.99459,0.0,0.7232]
[1779579447971,68.26,76631.05,0.0,0.99459,0.0,0.7232]
[1779579448050,68.26,76631.05,0.0,0.99459,0.0,0.7232]
[1779579448220,68.26,76631.05,0.0,0.99459,0.0,0.7232]
[1779579448137,68.26,76629.63,0.0,0.99458,0.0,0.72401]
[1779579453172,68.26,76629.59,0.0,0.99459,0.0,0.72266]
[1779579461229,68.26,76628.76,0.0,0.99458,0.0,0.72313]
[1779579462236,68.26,76624.52,0.0,0.99456,0.0,0.72555]
[1779579464302,68.26,76623.18,0.0,0.99456,0.0,0.72632]
[1779579464476,68.26,76623.06,0.0,0.99456,0.0,0.72639]
[1779579464521,68.26,76623.06,0.0,0.99456,0.0,0.72639]
[1779579464723,68.26,76623.06,0.0,0.99456,0.0,0.72639]
[1779579464322,68.26,76623.06,0.0,0.99456,0.0,0.72639]
[1779579470294,68.26,76621.86,0.0,0.99455,0.0,0.72708]
[1779579470572,68.26,76621.86,0.0,0.99455,0.0,0.72708]
[1779579470665,68.26,76621.86,0.0,0.99455,0.0,0.72708]
[1779579470726,68.26,76621.86,0.0,0.99455,0.0,0.72708]
[1779579472308,68.26,76622.42,0.0,0.99455,0.0,0.72675]
[1779579477343,68.26,76626.99,0.0,0.99458,0.0,0.72414]
[1779579478708,68.26,76626.99,0.0,0.99458,0.0,0.72414]
[1779579478723,68.26,76626.99,0.0,0.99458,0.0,0.72414]
[1779579479173,68.26,76626.99,0.0,0.99458,0.0,0.72414]
[1779579479220,68.26,76626.99,0.0,0.99458,0.0,0.72414]
[1779579479277,68.26,76628.07,0.0,0.99458,0.0,0.72353]
[1779579484078,68.26,76629.13,0.0,0.99459,0.0,0.72292]
[1779579484208,68.26,76629.13,0.0,0.99459,0.0,0.72292]
[1779579484224,68.26,76629.13,0.0,0.99459,0.0,0.72292]
[1779579484309,68.26,76629.36,0.0,0.99459,0.0,0.72279]
[1779579490436,68.26,76630.16,0.0,0.99459,0.0,0.72233]
[1779579491443,68.26,76636.04,0.0,0.99462,0.0,0.71899]
[1779579492594,68.26,76636.04,0.0,0.99462,0.0,0.71899]
[1779579492724,68.26,76636.04,0.0,0.99462,0.0,0.71899]
[1779579492905,68.26,76636.04,0.0,0.99462,0.0,0.71899]
[1779579492972,68.26,76636.04,0.0,0.99462,0.0,0.71899]
[1779579493006,68.26,76636.35,0.0,0.99462,0.0,0.71882]
[1779579497485,68.26,76638.71,0.0,0.99463,0.0,0.71748]
[1779579500506,68.26,76635.97,0.0,0.99462,0.0,0.71903]
[1779579502097,68.26,76635.97,0.0,0.99462,0.0,0.71903]
[1779579502228,68.26,76635.97,0.0,0.99462,0.0,0.71903]
[1779579502320,68.26,76635.23,0.0,0.99462,0.0,0.71945]
[1779579502475,68.26,76635.23,0.0,0.99462,0.0,0.71945]
[1779579504951,68.26,76632.67,0.0,0.9946,0.0,0.72091]
[1779579504974,68.26,76632.67,0.0,0.9946,0.0,0.72091]
[1779579505059,68.26,76632.67,0.0,0.9946,0.0,0.72091]
[1779579505222,68.26,76632.67,0.0,0.9946,0.0,0.72091]
[1779579505284,68.26,76626.07,0.0,0.99457,0.0,0.72467]
[1779579505541,68.26,76622.75,0.0,0.99455,0.0,0.72657]
[1779579510576,68.26,76622.58,0.0,0.99455,0.0,0.72666]
[1779579513012,68.26,76622.6,0.0,0.99456,0.0,0.72527]
[1779579513204,68.26,76622.6,0.0,0.99456,0.0,0.72527]
[1779579513223,68.26,76622.6,0.0,0.99456,0.0,0.72527]
[1779579513303,68.26,76623.23,0.0,0.99457,0.0,0.72491]
[1779579518635,68.26,76623.3,0.0,0.99457,0.0,0.72487]
[1779579519642,68.26,76632.11,0.0,0.99461,0.0,0.71985]
[1779579520459,68.26,76632.11,0.0,0.99461,0.0,0.71985]
[1779579520476,68.26,76632.11,0.0,0.99461,0.0,0.71985]
[1779579520685,68.26,76632.11,0.0,0.99461,0.0,0.71985]
[1779579520723,68.26,76632.11,0.0,0.99461,0.0,0.71985]
[1779579520745,68.26,76633.13,0.0,0.99462,0.0,0.71927]
[1779579523670,68.26,76635.45,0.0,0.99463,0.0,0.71796]
[1779579525684,68.26,76638.4,0.0,0.99464,0.0,0.71629]
[1779579526691,68.26,76644.34,0.0,0.99467,0.0,0.71293]
[1779579528175,68.26,76644.34,0.0,0.99467,0.0,0.71293]
[1779579528224,68.26,76644.34,0.0,0.99467,0.0,0.71293]
[1779579528320,68.26,76645.01,0.0,0.99467,0.0,0.71256]
[1779579528514,68.26,76645.01,0.0,0.99467,0.0,0.71256]
[1779579528733,68.26,76645.01,0.0,0.99467,0.0,0.71256]
[1779579531728,68.26,76648.44,0.0,0.99469,0.0,0.71063]
[1779579536651,68.26,76648.68,0.0,0.99469,0.0,0.71049]
[1779579536767,68.26,76651.91,0.0,0.99471,0.0,0.70868]
[1779579537773,68.26,76654.68,0.0,0.99472,0.0,0.70713]
[1779579540273,68.26,76655.32,0.0,0.99472,0.0,0.70677]
[1779579540339,68.26,76654.46,0.0,0.99472,0.0,0.70725]
[1779579540794,68.26,76646.53,0.0,0.99468,0.0,0.7117]
[1779579541801,68.26,76643.54,0.0,0.99467,0.0,0.71339]
[1779579543816,68.26,76640.96,0.0,0.99465,0.0,0.71484]
[1779579545829,68.26,76637.85,0.0,0.99464,0.0,0.7166]
[1779579550865,68.26,76636.17,0.0,0.99463,0.0,0.71755]
[1779579553707,68.26,76634.16,0.0,0.99462,0.0,0.71869]
[1779579553725,68.26,76634.16,0.0,0.99462,0.0,0.71869]
[1779579554293,68.26,76634.16,0.0,0.99462,0.0,0.71869]
[1779579554322,68.26,76633.1,0.0,0.99462,0.0,0.71929]
[1779579554472,68.26,76633.1,0.0,0.99462,0.0,0.71929]
[1779579556467,68.26,76632.93,0.0,0.99461,0.0,0.71939]
[1779579556909,68.26,76632.57,0.0,0.99461,0.0,0.71959]
[1779579561608,68.26,76631.1,0.0,0.99461,0.0,0.72043]
[1779579561722,68.26,76631.1,0.0,0.99461,0.0,0.72043]
[1779579561981,68.26,76631.1,0.0,0.99461,0.0,0.72043]
[1779579562224,68.26,76631.1,0.0,0.99461,0.0,0.72043]
[1779579562322,68.26,76631.15,0.0,0.99461,0.0,0.7204]
[1779579563961,68.26,76619.17,0.0,0.99455,0.0,0.72724]
[1779579564968,68.26,76616.78,0.0,0.99454,0.0,0.72861]
[1779579566982,68.26,76613.86,0.0,0.99452,0.0,0.73028]
[1779579567989,68.26,76611.12,0.0,0.99451,0.0,0.73186]
[1779579568699,68.26,76611.12,0.0,0.99451,0.0,0.73186]
[1779579568722,68.26,76611.12,0.0,0.99451,0.0,0.73186]
[1779579568871,68.26,76611.12,0.0,0.99451,0.0,0.73186]
[1779579568973,68.26,76611.12,0.0,0.99451,0.0,0.73186]
[1779579568996,68.26,76610.81,0.0,0.99451,0.0,0.73204]
[1779579573024,68.26,76614.48,0.0,0.99453,0.0,0.72854]
[1779579576935,68.26,76616.07,0.0,0.99454,0.0,0.72763]
[1779579576974,68.26,76616.07,0.0,0.99454,0.0,0.72763]
[1779579577052,68.26,76623.24,0.0,0.99458,0.0,0.72353]
[1779579577731,68.26,76623.24,0.0,0.99458,0.0,0.72353]
[1779579577972,68.26,76623.24,0.0,0.99458,0.0,0.72353]
[1779579582087,68.26,76629.84,0.0,0.99461,0.0,0.71977]
[1779579583358,68.26,76629.84,0.0,0.99461,0.0,0.71977]
[1779579583094,68.26,76632.71,0.0,0.99462,0.0,0.71814]
[1779579583471,68.26,76632.71,0.0,0.99462,0.0,0.71814]
[1779579584006,68.26,76632.71,0.0,0.99462,0.0,0.71814]
[1779579584222,68.26,76632.71,0.0,0.99462,0.0,0.71814]
[1779579584319,68.26,76631.8,0.0,0.99462,0.0,0.71866]
[1779579590143,68.26,76630.67,0.0,0.99461,0.0,0.7193]
[1779579593152,68.26,76630.99,0.0,0.99462,0.0,0.71912]
[1779579596553,68.26,76630.41,0.0,0.99461,0.0,0.71945]
[1779579596721,68.26,76630.41,0.0,0.99461,0.0,0.71945]
[1779579597433,68.26,76630.41,0.0,0.99461,0.0,0.71945]
[1779579597192,68.26,76627.94,0.0,0.9946,0.0,0.72085]
[1779579597474,68.26,76627.94,0.0,0.9946,0.0,0.72085]
[1779579601330,68.26,76626.57,0.0,0.99459,0.0,0.72163]
[1779579601418,68.26,76624.79,0.0,0.99458,0.0,0.72264]
[1779579601472,68.26,76624.79,0.0,0.99458,0.0,0.72264]
[1779579602208,68.26,76624.79,0.0,0.99458,0.0,0.72264]
[1779579602221,68.26,76624.79,0.0,0.99458,0.0,0.72264]
[1779579602227,68.26,76620.07,0.0,0.99456,0.0,0.72534]
[1779579607270,68.26,76620.38,0.0,0.99456,0.0,0.72516]
[1779579608275,68.26,76628.11,0.0,0.9946,0.0,0.72075]
[1779579609170,68.26,76628.11,0.0,0.9946,0.0,0.72075]
[1779579609283,68.26,76635.5,0.0,0.99464,0.0,0.71656]
[1779579610425,68.26,76635.5,0.0,0.99464,0.0,0.71656]
[1779579610290,68.26,76638.44,0.0,0.99465,0.0,0.7149]
[1779579611227,68.26,76638.44,0.0,0.99465,0.0,0.7149]
[1779579611297,68.26,76638.47,0.0,0.99465,0.0,0.71488]
[1779579616332,68.26,76639.56,0.0,0.99466,0.0,0.71427]
[1779579621367,68.26,76639.42,0.0,0.99466,0.0,0.71435]
[1779579623381,68.26,76636.32,0.0,0.99464,0.0,0.7161]
[1779579624388,68.26,76634.24,0.0,0.99463,0.0,0.71727]
[1779579624712,68.26,76634.24,0.0,0.99463,0.0,0.71727]
[1779579624722,68.26,76634.24,0.0,0.99463,0.0,0.71727]
[1779579625395,68.26,76633.88,0.0,0.99463,0.0,0.71748]
[1779579625620,68.26,76633.88,0.0,0.99463,0.0,0.71748]
[1779579625721,68.26,76633.88,0.0,0.99463,0.0,0.71748]
[1779579629425,68.26,76633.34,0.0,0.99463,0.0,0.71778]
[1779579629474,68.26,76633.34,0.0,0.99463,0.0,0.71778]
[1779579631438,68.26,76630.89,0.0,0.99462,0.0,0.7178]
[1779579634062,68.26,76630.27,0.0,0.99462,0.0,0.71816]
[1779579634221,68.26,76630.27,0.0,0.99462,0.0,0.71816]
[1779579634459,68.26,76629.76,0.0,0.99462,0.0,0.71844]
[1779579635418,68.26,76629.76,0.0,0.99462,0.0,0.71844]
[1779579635469,68.26,76629.76,0.0,0.99462,0.0,0.71844]
[1779579636474,68.26,76626.13,0.0,0.9946,0.0,0.72051]
[1779579639497,68.26,76624.08,0.0,0.99459,0.0,0.72167]
[1779579642450,68.26,76624.08,0.0,0.99459,0.0,0.72167]
[1779579642470,68.26,76624.08,0.0,0.99459,0.0,0.72167]
[1779579642501,68.26,76624.4,0.0,0.99459,0.0,0.72149]
[1779579643278,68.26,76624.4,0.0,0.99459,0.0,0.72149]
[1779579643468,68.26,76624.4,0.0,0.99459,0.0,0.72149]
[1779579643525,68.26,76622.04,0.0,0.99458,0.0,0.72284]
[1779579644532,68.26,76619.76,0.0,0.99457,0.0,0.72414]
[1779579645539,68.26,76618.14,0.0,0.99456,0.0,0.72506]
[1779579650574,68.26,76617.08,0.0,0.99456,0.0,0.72567]
[1779579652814,68.26,76615.64,0.0,0.99455,0.0,0.72649]
[1779579652970,68.26,76615.64,0.0,0.99455,0.0,0.72649]
[1779579653479,68.26,76615.64,0.0,0.99455,0.0,0.72649]
[1779579653515,68.26,76615.48,0.0,0.99455,0.0,0.72659]
[1779579653724,68.26,76615.48,0.0,0.99455,0.0,0.72659]
[1779579655609,68.26,76612.7,0.0,0.99454,0.0,0.72818]
[1779579658298,68.26,76612.36,0.0,0.99453,0.0,0.72837]
[1779579658471,68.26,76612.36,0.0,0.99453,0.0,0.72837]
[1779579658488,68.26,76611.85,0.0,0.99453,0.0,0.72867]
[1779579659102,68.26,76611.85,0.0,0.99453,0.0,0.72867]
[1779579659221,68.26,76611.85,0.0,0.99453,0.0,0.72867]
[1779579659637,68.26,76609.4,0.0,0.99452,0.0,0.73008]
[1779579661651,68.26,76608.01,0.0,0.99451,0.0,0.73088]
[1779579662658,68.26,76612.18,0.0,0.99453,0.0,0.72848]
[1779579663607,68.26,76612.18,0.0,0.99453,0.0,0.72848]
[1779579663720,68.26,76612.18,0.0,0.99453,0.0,0.72848]
[1779579664419,68.26,76612.18,0.0,0.99453,0.0,0.72848]
[1779579664472,68.26,76612.18,0.0,0.99453,0.0,0.72848]
[1779579664442,68.26,76617.06,0.0,0.99456,0.0,0.72568]
[1779579669031,68.26,76617.73,0.0,0.99456,0.0,0.7253]
[1779579669223,68.26,76617.73,0.0,0.99456,0.0,0.7253]
[1779579669348,68.26,76617.73,0.0,0.99456,0.0,0.7253]
[1779579669469,68.26,76617.73,0.0,0.99456,0.0,0.7253]
[1779579669449,68.26,76619.16,0.0,0.99457,0.0,0.72448]
[1779579669707,68.26,76618.62,0.0,0.99456,0.0,0.72479]
[1779579675032,68.26,76617.44,0.0,0.99456,0.0,0.72546]
[1779579680785,68.26,76617.3,0.0,0.99456,0.0,0.72554]
[1779579685820,68.26,76617.45,0.0,0.99456,0.0,0.72546]
[1779579691862,68.26,76625.53,0.0,0.99461,0.0,0.71947]
[1779579692686,68.26,76625.53,0.0,0.99461,0.0,0.71947]
[1779579692869,68.26,76634.58,0.0,0.99465,0.0,0.71435]
[1779579694008,68.26,76634.58,0.0,0.99465,0.0,0.71435]
[1779579694106,68.26,76635.75,0.0,0.99466,0.0,0.71369]
[1779579695125,68.26,76635.75,0.0,0.99466,0.0,0.71369]
[1779579695156,68.26,76636.1,0.0,0.99466,0.0,0.71349]
[1779579700925,68.26,76634.85,0.0,0.99465,0.0,0.7142]
[1779579701932,68.26,76632.67,0.0,0.99464,0.0,0.71543]
[1779579703963,68.26,76632.72,0.0,0.99464,0.0,0.7154]
[1779579703969,68.26,76632.72,0.0,0.99464,0.0,0.7154]
[1779579705960,68.26,76625.94,0.0,0.99461,0.0,0.71924]
[1779579706630,68.26,76625.94,0.0,0.99461,0.0,0.71924]
[1779579706721,68.26,76625.94,0.0,0.99461,0.0,0.71924]
[1779579706967,68.26,76620.92,0.0,0.99459,0.0,0.7221]
[1779579708982,68.26,76622.09,0.0,0.99459,0.0,0.72143]
[1779579714030,68.26,76621.14,0.0,0.99459,0.0,0.72197]
[1779579714097,68.26,76625.39,0.0,0.99461,0.0,0.71955]
[1779579715224,68.26,76625.39,0.0,0.99461,0.0,0.71955]
[1779579715455,68.26,76625.39,0.0,0.99461,0.0,0.71955]
[1779579715469,68.26,76625.39,0.0,0.99461,0.0,0.71955]
[1779579715531,68.26,76625.82,0.0,0.99461,0.0,0.71931]
[1779579718045,68.26,76627.08,0.0,0.99462,0.0,0.71859]
[1779579721081,68.26,76627.39,0.0,0.99462,0.0,0.71842]
[1779579721220,68.26,76627.39,0.0,0.99462,0.0,0.71842]
[1779579721321,68.26,76630.45,0.0,0.99463,0.0,0.71668]
[1779579722073,68.26,76632.62,0.0,0.99464,0.0,0.71546]
[1779579728116,68.26,76632.98,0.0,0.99464,0.0,0.71525]
[1779579733151,68.26,76633.27,0.0,0.99465,0.0,0.71509]
[1779579736172,68.26,76634.52,0.0,0.99465,0.0,0.71438]
[1779579737225,68.26,76634.52,0.0,0.99465,0.0,0.71438]
[1779579737419,68.26,76634.03,0.0,0.99465,0.0,0.71466]
[1779579737778,68.26,76634.03,0.0,0.99465,0.0,0.71466]
[1779579737969,68.26,76634.03,0.0,0.99465,0.0,0.71466]
[1779579739224,68.26,76634.2,0.0,0.99465,0.0,0.71456]
[1779579739293,68.26,76634.2,0.0,0.99465,0.0,0.71456]
[1779579745234,68.26,76636.14,0.0,0.99466,0.0,0.71347]
[1779579746039,68.26,76636.14,0.0,0.99466,0.0,0.71347]
[1779579746219,68.26,76636.14,0.0,0.99466,0.0,0.71347]
[1779579751277,68.26,76631.26,0.0,0.99465,0.0,0.71486]
[1779579751800,68.26,76631.26,0.0,0.99465,0.0,0.71486]
[1779579751974,68.26,76631.26,0.0,0.99465,0.0,0.71486]
[1779579752284,68.26,76626.73,0.0,0.99462,0.0,0.71742]
[1779579754298,68.26,76623.98,0.0,0.99461,0.0,0.71898]
[1779579754712,68.26,76623.98,0.0,0.99461,0.0,0.71898]
[1779579754719,68.26,76623.98,0.0,0.99461,0.0,0.71898]
[1779579755305,68.26,76622.16,0.0,0.9946,0.0,0.72002]
[1779579757486,68.26,76621.95,0.0,0.9946,0.0,0.72014]
[1779579757721,68.26,76620.17,0.0,0.99459,0.0,0.72115]
[1779579763362,68.26,76619.13,0.0,0.99459,0.0,0.72174]
[1779579765376,68.26,76616.58,0.0,0.99457,0.0,0.7232]
[1779579766937,68.26,76615.03,0.0,0.99457,0.0,0.72408]
[1779579766967,68.26,76615.03,0.0,0.99457,0.0,0.72408]
[1779579769235,68.26,76614.43,0.0,0.99456,0.0,0.72442]
[1779579769473,68.26,76614.43,0.0,0.99456,0.0,0.72442]
[1779579769535,68.26,76614.01,0.0,0.99456,0.0,0.72466]
[1779579776453,68.26,76613.36,0.0,0.99456,0.0,0.72504]
[1779579777398,68.26,76613.36,0.0,0.99456,0.0,0.72504]
[1779579777469,68.26,76613.36,0.0,0.99456,0.0,0.72504]
[1779579779475,68.26,76603.98,0.0,0.99451,0.0,0.73042]
[1779579780482,68.26,76596.59,0.0,0.99448,0.0,0.73468]
[1779579781489,68.26,76595.85,0.0,0.99447,0.0,0.73511]
[1779579782322,68.26,76595.85,0.0,0.99447,0.0,0.73511]
[1779579782474,68.26,76595.85,0.0,0.99447,0.0,0.73511]
[1779579782496,68.26,76595.77,0.0,0.99447,0.0,0.73516]
[1779579783271,68.26,76595.77,0.0,0.99447,0.0,0.73516]
[1779579783509,68.26,76622.62,0.0,0.9946,0.0,0.71976]
[1779579784515,68.26,76637.84,0.0,0.99468,0.0,0.71115]
[1779579785521,68.26,76638.1,0.0,0.99468,0.0,0.711]
[1779579786528,68.26,76637.79,0.0,0.99468,0.0,0.71118]
[1779579786698,68.26,76637.79,0.0,0.99468,0.0,0.71118]
[1779579792570,68.26,76638.33,0.0,0.99468,0.0,0.71087]
[1779579793584,68.26,76643.61,0.0,0.99471,0.0,0.70791]
[1779579794591,68.26,76648.37,0.0,0.99473,0.0,0.70524]
[1779579794910,68.26,76648.37,0.0,0.99473,0.0,0.70524]
[1779579794968,68.26,76648.37,0.0,0.99473,0.0,0.70524]
[1779579795598,68.26,76649.01,0.0,0.99473,0.0,0.70489]
[1779579799416,68.26,76651.09,0.0,0.99474,0.0,0.70373]
[1779579799468,68.26,76651.09,0.0,0.99474,0.0,0.70373]
[1779579799629,68.26,76651.4,0.0,0.99474,0.0,0.70355]
[1779579804664,68.26,76651.86,0.0,0.99475,0.0,0.7033]
[1779579810193,68.26,76651.7,0.0,0.99474,0.0,0.70339]
[1779579812720,68.26,76647.95,0.0,0.99474,0.0,0.70412]
[1779579817755,68.26,76647.87,0.0,0.99474,0.0,0.70417]
[1779579822790,68.26,76649.81,0.0,0.99475,0.0,0.70309]
[1779579827624,68.26,76648.83,0.0,0.99474,0.0,0.70363]
[1779579827700,68.26,76648.91,0.0,0.99474,0.0,0.70359]
[1779579827722,68.26,76648.91,0.0,0.99474,0.0,0.70359]
[1779579832860,68.26,76648.87,0.0,0.99474,0.0,0.70361]
[1779579835881,68.26,76645.4,0.0,0.99472,0.0,0.70555]
[1779579840916,68.26,76648.85,0.0,0.99474,0.0,0.70362]
[1779579842930,68.26,76644.8,0.0,0.99472,0.0,0.70588]
[1779579844944,68.26,76641.93,0.0,0.99471,0.0,0.70749]
[1779579849979,68.26,76637.76,0.0,0.99469,0.0,0.70983]
[1779579850986,68.26,76634.76,0.0,0.99467,0.0,0.71152]
[1779579853406,68.26,76634.66,0.0,0.99467,0.0,0.71157]
[1779579854717,68.26,76634.4,0.0,0.99467,0.0,0.71172]
[1779579860049,68.26,76631.66,0.0,0.99466,0.0,0.71327]
[1779579860807,68.26,76631.66,0.0,0.99466,0.0,0.71327]
[1779579860960,68.26,76631.66,0.0,0.99466,0.0,0.71327]
[1779579860970,68.26,76631.66,0.0,0.99466,0.0,0.71327]
[1779579861056,68.26,76631.63,0.0,0.99466,0.0,0.71328]
[1779579870119,68.26,76630.93,0.0,0.99465,0.0,0.71368]
[1779579871126,68.26,76629.44,0.0,0.99466,0.0,0.71315]
[1779579872138,68.26,76623.96,0.0,0.99463,0.0,0.71625]
[1779579873142,68.26,76617.46,0.0,0.9946,0.0,0.71994]
[1779579874746,68.26,76617.46,0.0,0.9946,0.0,0.71994]
[1779579874978,68.26,76618.01,0.0,0.9946,0.0,0.71963]
[1779579874995,68.26,76618.01,0.0,0.9946,0.0,0.71963]
[1779579875218,68.26,76618.01,0.0,0.9946,0.0,0.71963]
[1779579875320,68.26,76618.29,0.0,0.9946,0.0,0.71947]
[1779579877170,68.26,76615.33,0.0,0.99459,0.0,0.72115]
[1779579881198,68.26,76618.59,0.0,0.9946,0.0,0.7193]
[1779579882205,68.26,76621.06,0.0,0.99462,0.0,0.7179]
[1779579884548,68.26,76621.29,0.0,0.99462,0.0,0.71776]
[1779579884721,68.26,76621.29,0.0,0.99462,0.0,0.71776]
[1779579884569,68.26,76621.41,0.0,0.99462,0.0,0.7177]
[1779579885645,68.26,76621.41,0.0,0.99462,0.0,0.7177]
[1779579885719,68.26,76621.41,0.0,0.99462,0.0,0.7177]
[1779579891269,68.26,76621.37,0.0,0.99462,0.0,0.71772]
[1779579898317,68.26,76621.38,0.0,0.99462,0.0,0.71771]
[1779579901628,68.26,76620.95,0.0,0.99462,0.0,0.71796]
[1779579901731,68.26,76620.95,0.0,0.99462,0.0,0.71796]
[1779579901731,68.26,76617.41,0.0,0.9946,0.0,0.71997]
[1779579901889,68.26,76617.41,0.0,0.9946,0.0,0.71997]
[1779579901971,68.26,76617.41,0.0,0.9946,0.0,0.71997]
[1779579907381,68.26,76617.04,0.0,0.9946,0.0,0.72018]
[1779579912418,68.26,76617.16,0.0,0.9946,0.0,0.72011]
[1779579914749,68.26,76617.27,0.0,0.9946,0.0,0.72005]
[1779579914786,68.26,76617.34,0.0,0.9946,0.0,0.72001]
[1779579915514,68.26,76617.34,0.0,0.9946,0.0,0.72001]
[1779579915602,68.26,76622.6,0.0,0.99462,0.0,0.71702]
[1779579916446,68.26,76626.81,0.0,0.99464,0.0,0.71464]
[1779579919089,68.26,76627.11,0.0,0.99465,0.0,0.71447]
[1779579925509,68.26,76627.83,0.0,0.99465,0.0,0.71406]
[1779579926859,68.26,76627.31,0.0,0.99465,0.0,0.71436]
[1779579926973,68.26,76627.31,0.0,0.99465,0.0,0.71436]
[1779579927139,68.26,76627.31,0.0,0.99465,0.0,0.71436]
[1779579927228,68.26,76627.31,0.0,0.99465,0.0,0.71436]
[1779579927523,68.26,76627.39,0.0,0.99465,0.0,0.71431]
[1779579932558,68.26,76627.8,0.0,0.99466,0.0,0.71271]
[1779579934116,68.26,76627.59,0.0,0.99466,0.0,0.71283]
[1779579939607,68.26,76627.1,0.0,0.99466,0.0,0.71311]
[1779579941621,68.26,76623.63,0.0,0.99464,0.0,0.71507]
[1779579942628,68.26,76619.41,0.0,0.99462,0.0,0.71746]
[1779579943510,68.26,76619.41,0.0,0.99462,0.0,0.71746]
[1779579943724,68.26,76619.41,0.0,0.99462,0.0,0.71746]
[1779579943807,68.26,76619.41,0.0,0.99462,0.0,0.71746]
[1779579943822,68.26,76617.82,0.0,0.99461,0.0,0.71836]
[1779579943970,68.26,76617.82,0.0,0.99461,0.0,0.71836]
[1779579949677,68.26,76619.08,0.0,0.99462,0.0,0.71765]
[1779579954712,68.26,76625.22,0.0,0.99465,0.0,0.71417]
[1779579955719,68.26,76627.92,0.0,0.99466,0.0,0.71264]
[1779579956022,68.26,76627.92,0.0,0.99466,0.0,0.71264]
[1779579956222,68.26,76627.92,0.0,0.99466,0.0,0.71264]
[1779579956504,68.26,76627.92,0.0,0.99466,0.0,0.71264]
[1779579956720,68.26,76627.92,0.0,0.99466,0.0,0.71264]
[1779579956819,68.26,76629.21,0.0,0.99467,0.0,0.71192]
[1779579962768,68.26,76630.15,0.0,0.99467,0.0,0.71139]
[1779579968399,68.26,76631.01,0.0,0.99467,0.0,0.7109]
[1779579968472,68.26,76631.01,0.0,0.99467,0.0,0.7109]
[1779579968620,68.26,76631.01,0.0,0.99467,0.0,0.7109]
[1779579968720,68.26,76631.01,0.0,0.99467,0.0,0.7109]
[1779579968819,68.26,76631.01,0.0,0.99467,0.0,0.7109]
[1779579972842,68.26,76626.74,0.0,0.99465,0.0,0.71331]
[1779579973849,68.26,76616.89,0.0,0.99461,0.0,0.71889]
[1779579974856,68.26,76613.48,0.0,0.99459,0.0,0.72083]
[1779579975863,68.26,76606.87,0.0,0.99456,0.0,0.7246]
[1779579976301,68.26,76606.87,0.0,0.99456,0.0,0.7246]
[1779579976474,68.26,76606.87,0.0,0.99456,0.0,0.7246]
[1779579976553,68.26,76606.87,0.0,0.99456,0.0,0.7246]
[1779579976719,68.26,76606.87,0.0,0.99456,0.0,0.7246]
[1779579976870,68.26,76606.08,0.0,0.99455,0.0,0.72506]
[1779579979983,68.26,76605.67,0.0,0.99455,0.0,0.72529]
[1779579980223,68.26,76605.67,0.0,0.99455,0.0,0.72529]
[1779579980319,68.26,76605.67,0.0,0.99455,0.0,0.72529]
[1779579985933,68.26,76606.8,0.0,0.99456,0.0,0.72464]
[1779579987947,68.26,76602.25,0.0,0.99453,0.0,0.72725]
[1779579990349,68.26,76601.85,0.0,0.99453,0.0,0.72748]
[1779579990476,68.26,76601.85,0.0,0.99453,0.0,0.72748]
[1779579992280,68.26,76601.89,0.0,0.99453,0.0,0.72746]
[1779579992348,68.26,76606.67,0.0,0.99457,0.0,0.72334]
[1779579992985,68.26,76633.63,0.0,0.9947,0.0,0.70807]
[1779579993992,68.26,76641.26,0.0,0.99473,0.0,0.7038]
[1779579995868,68.26,76641.26,0.0,0.99473,0.0,0.7038]
[1779580001041,68.26,76638.98,0.0,0.99472,0.0,0.70507]
[1779580006217,68.26,76638.82,0.0,0.99472,0.0,0.70516]
[1779580006487,68.26,76638.82,0.0,0.99472,0.0,0.70516]
[1779580015139,68.26,76638.67,0.0,0.99472,0.0,0.70525]
[1779580018161,68.26,76646.48,0.0,0.99476,0.0,0.70089]
[1779580019731,68.26,76646.48,0.0,0.99476,0.0,0.70089]
[1779580019892,68.26,76646.48,0.0,0.99476,0.0,0.70089]
[1779580019898,68.26,76647.16,0.0,0.99476,0.0,0.70051]
[1779580019978,68.26,76647.16,0.0,0.99476,0.0,0.70051]
[1779580020174,68.26,76647.36,0.0,0.99476,0.0,0.7004]
[1779580025209,68.26,76647.32,0.0,0.99476,0.0,0.70042]
[1779580027291,68.26,76647.29,0.0,0.99476,0.0,0.70044]
[1779580027476,68.26,76647.29,0.0,0.99476,0.0,0.70044]
[1779580031100,68.26,76647.55,0.0,0.99476,0.0,0.7003]
[1779580031224,68.26,76647.55,0.0,0.99476,0.0,0.7003]
[1779580031251,68.26,76647.49,0.0,0.99476,0.0,0.70033]
[1779580034655,68.26,76649.26,0.0,0.99477,0.0,0.69935]
[1779580034723,68.26,76649.26,0.0,0.99477,0.0,0.69935]
[1779580037294,68.26,76641.98,0.0,0.99474,0.0,0.7034]
[1779580038294,68.26,76641.98,0.0,0.99474,0.0,0.7034]
[1779580038470,68.26,76641.98,0.0,0.99474,0.0,0.7034]
[1779580044347,68.26,76639.71,0.0,0.99473,0.0,0.70467]
[1779580046229,68.26,76639.71,0.0,0.99473,0.0,0.70467]
[1779580046473,68.26,76639.71,0.0,0.99473,0.0,0.70467]
[1779580046548,68.26,76639.71,0.0,0.99473,0.0,0.70467]
[1779580050389,68.26,76641.91,0.0,0.99474,0.0,0.70344]
[1779580051163,68.26,76641.91,0.0,0.99474,0.0,0.70344]
[1779580051222,68.26,76641.91,0.0,0.99474,0.0,0.70344]
[1779580056431,68.26,76642.1,0.0,0.99475,0.0,0.70198]
[1779580061466,68.26,76641.87,0.0,0.99475,0.0,0.70211]
[1779580067509,68.26,76641.26,0.0,0.99474,0.0,0.70245]
[1779580075565,68.26,76639.66,0.0,0.99474,0.0,0.70334]
[1779580078213,68.26,76639.66,0.0,0.99474,0.0,0.70334]
[1779580078324,68.26,76639.66,0.0,0.99474,0.0,0.70334]
[1779580078474,68.26,76639.66,0.0,0.99474,0.0,0.70334]
[1779580078586,68.26,76639.4,0.0,0.99473,0.0,0.70348]
[1779580085635,68.26,76639.32,0.0,0.99473,0.0,0.70353]
[1779580086450,68.26,76639.32,0.0,0.99473,0.0,0.70353]
[1779580086474,68.26,76639.32,0.0,0.99473,0.0,0.70353]
[1779580086606,68.26,76639.32,0.0,0.99473,0.0,0.70353]
[1779580086721,68.26,76639.32,0.0,0.99473,0.0,0.70353]
[1779580086814,68.26,76639.32,0.0,0.99473,0.0,0.70353]
[1779580095705,68.26,76639.86,0.0,0.99474,0.0,0.70323]
[1779580100743,68.26,76640.35,0.0,0.99474,0.0,0.70295]
[1779580103194,68.26,76642.08,0.0,0.99475,0.0,0.70199]
[1779580103220,68.26,76642.08,0.0,0.99475,0.0,0.70199]
[1779580103253,68.26,76642.08,0.0,0.99475,0.0,0.70199]
[1779580103472,68.26,76642.08,0.0,0.99475,0.0,0.70199]
[1779580103764,68.26,76642.04,0.0,0.99475,0.0,0.70201]
[1779580108800,68.26,76641.12,0.0,0.99474,0.0,0.70252]
[1779580110715,68.26,76641.04,0.0,0.99474,0.0,0.70257]
[1779580110882,68.26,76641.04,0.0,0.99474,0.0,0.70257]
[1779580110973,68.26,76641.04,0.0,0.99474,0.0,0.70257]
[1779580110983,68.26,76641.04,0.0,0.99474,0.0,0.70257]
[1779580112828,68.26,76639.87,0.0,0.99475,0.0,0.70187]
[1779580117863,68.26,76639.36,0.0,0.99474,0.0,0.70215]
[1779580121443,68.26,76640.06,0.0,0.99475,0.0,0.70176]
[1779580121474,68.26,76640.06,0.0,0.99475,0.0,0.70176]
[1779580121659,68.26,76640.06,0.0,0.99475,0.0,0.70176]
[1779580121721,68.26,76640.06,0.0,0.99475,0.0,0.70176]
[1779580121891,68.26,76640.12,0.0,0.99475,0.0,0.70173]
[1779580126925,68.26,76641.86,0.0,0.99476,0.0,0.70076]
[1779580127594,68.26,76641.86,0.0,0.99476,0.0,0.70076]
[1779580127720,68.26,76641.86,0.0,0.99476,0.0,0.70076]
[1779580127945,68.26,76641.86,0.0,0.99476,0.0,0.70076]
[1779580127972,68.26,76641.86,0.0,0.99476,0.0,0.70076]
[1779580128046,68.26,76643.36,0.0,0.99476,0.0,0.69993]
[1779580134011,68.26,76643.46,0.0,0.99476,0.0,0.69987]
[1779580134026,68.26,76643.83,0.0,0.99477,0.0,0.69966]
[1779580134223,68.26,76643.83,0.0,0.99477,0.0,0.69966]
[1779580134647,68.26,76643.83,0.0,0.99477,0.0,0.69966]
[1779580134719,68.26,76643.83,0.0,0.99477,0.0,0.69966]
[1779580134983,68.26,76644.25,0.0,0.99477,0.0,0.69943]
[1779580140021,68.26,76644.04,0.0,0.99477,0.0,0.69955]
[1779580145056,68.26,76645.98,0.0,0.99478,0.0,0.69847]
[1779580154119,68.26,76646.38,0.0,0.99478,0.0,0.69825]
[1779580155638,68.26,76646.38,0.0,0.99478,0.0,0.69825]
[1779580155719,68.26,76646.38,0.0,0.99478,0.0,0.69825]
[1779580156103,68.26,76646.38,0.0,0.99478,0.0,0.69825]
[1779580155820,68.26,76645.58,0.0,0.99477,0.0,0.69869]
[1779580156220,68.26,76645.58,0.0,0.99477,0.0,0.69869]
[1779580156319,68.26,76641.68,0.0,0.99476,0.0,0.70086]
[1779580160161,68.26,76643.51,0.0,0.99476,0.0,0.69984]
[1779580164064,68.26,76643.51,0.0,0.99476,0.0,0.69984]
[1779580164221,68.26,76643.31,0.0,0.99476,0.0,0.69995]
[1779580164289,68.26,76643.31,0.0,0.99476,0.0,0.69995]
[1779580164473,68.26,76643.31,0.0,0.99476,0.0,0.69995]
[1779580164544,68.26,76643.36,0.0,0.99476,0.0,0.69993]
[1779580169224,68.26,76641.64,0.0,0.99476,0.0,0.70088]
[1779580171568,68.26,76640.8,0.0,0.99475,0.0,0.70135]
[1779580171713,68.26,76640.8,0.0,0.99475,0.0,0.70135]
[1779580171719,68.26,76640.8,0.0,0.99475,0.0,0.70135]
[1779580171971,68.26,76640.8,0.0,0.99475,0.0,0.70135]
[1779580172071,68.26,76642.11,0.0,0.99477,0.0,0.69927]
[1779580178287,68.26,76643.4,0.0,0.99477,0.0,0.69855]
[1779580182229,68.26,76643.5,0.0,0.99477,0.0,0.6985]
[1779580182471,68.26,76643.5,0.0,0.99477,0.0,0.6985]
[1779580182500,68.26,76643.5,0.0,0.99477,0.0,0.6985]
[1779580182720,68.26,76643.5,0.0,0.99477,0.0,0.6985]
[1779580182819,68.26,76643.71,0.0,0.99478,0.0,0.69838]
[1779580184321,68.26,76643.66,0.0,0.99477,0.0,0.69841]
[1779580184329,68.26,76641.16,0.0,0.99476,0.0,0.6998]
[1779580186343,68.26,76639.13,0.0,0.99475,0.0,0.70093]
[1779580196367,68.26,76638.45,0.0,0.99475,0.0,0.70131]
[1779580196468,68.26,76638.45,0.0,0.99475,0.0,0.70131]
[1779580201359,68.26,76638.45,0.0,0.99475,0.0,0.70131]
[1779580201457,68.26,76638.45,0.0,0.99475,0.0,0.70131]
[1779580201469,68.26,76638.45,0.0,0.99475,0.0,0.70131]
[1779580201555,68.26,76638.92,0.0,0.99475,0.0,0.70105]
[1779580202454,68.26,76635.9,0.0,0.99474,0.0,0.70273]
[1779580203462,68.26,76632.98,0.0,0.99472,0.0,0.70436]
[1779580208497,68.26,76632.88,0.0,0.99472,0.0,0.70442]
[1779580211302,68.26,76632.92,0.0,0.99472,0.0,0.70439]
[1779580211473,68.26,76632.92,0.0,0.99472,0.0,0.70439]
[1779580211525,68.26,76632.92,0.0,0.99472,0.0,0.70439]
[1779580211723,68.26,76632.92,0.0,0.99472,0.0,0.70439]
[1779580211819,68.26,76633.42,0.0,0.99473,0.0,0.70411]
[1779580214539,68.26,76635.56,0.0,0.99474,0.0,0.70292]
[1779580215720,68.26,76635.56,0.0,0.99474,0.0,0.70292]
[1779580215975,68.26,76635.56,0.0,0.99474,0.0,0.70292]
[1779580216072,68.26,76633.61,0.0,0.99473,0.0,0.70401]
[1779580216912,68.26,76633.61,0.0,0.99473,0.0,0.70401]
[1779580216969,68.26,76633.61,0.0,0.99473,0.0,0.70401]
[1779580217014,68.26,76632.22,0.0,0.99472,0.0,0.70478]
[1779580218568,68.26,76624.03,0.0,0.99468,0.0,0.70938]
[1779580219463,68.26,76624.03,0.0,0.99468,0.0,0.70938]
[1779580219468,68.26,76624.03,0.0,0.99468,0.0,0.70938]
[1779580219575,68.26,76621.53,0.0,0.99467,0.0,0.71079]
[1779580221589,68.26,76616.25,0.0,0.99464,0.0,0.71377]
[1779580224023,68.26,76615.07,0.0,0.99464,0.0,0.71443]
[1779580224071,68.26,76611.83,0.0,0.99462,0.0,0.71627]
[1779580224195,68.26,76611.83,0.0,0.99462,0.0,0.71627]
[1779580224222,68.26,76611.83,0.0,0.99462,0.0,0.71627]
[1779580224610,68.26,76609.02,0.0,0.99461,0.0,0.71786]
[1779580225617,68.26,76607.55,0.0,0.9946,0.0,0.7187]
[1779580231659,68.26,76606.62,0.0,0.99461,0.0,0.71785]
[1779580232261,68.26,76606.62,0.0,0.99461,0.0,0.71785]
[1779580232468,68.26,76606.62,0.0,0.99461,0.0,0.71785]
[1779580232536,68.26,76606.62,0.0,0.99461,0.0,0.71785]
[1779580232722,68.26,76606.62,0.0,0.99461,0.0,0.71785]
[1779580232798,68.26,76606.37,0.0,0.99461,0.0,0.71799]
[1779580239147,68.26,76606.12,0.0,0.9946,0.0,0.71814]
[1779580239153,68.26,76606.58,0.0,0.99461,0.0,0.71787]
[1779580239716,68.26,76623.94,0.0,0.99469,0.0,0.70807]
[1779580240722,68.26,76625.42,0.0,0.9947,0.0,0.70723]
[1779580242661,68.26,76624.98,0.0,0.9947,0.0,0.70748]
[1779580242737,68.26,76625.4,0.0,0.9947,0.0,0.70725]
[1779580243744,68.26,76628.51,0.0,0.99471,0.0,0.7055]
[1779580248779,68.26,76627.9,0.0,0.99471,0.0,0.70584]
[1779580251800,68.26,76625.91,0.0,0.9947,0.0,0.70696]
[1779580252807,68.26,76624.48,0.0,0.99469,0.0,0.70776]
[1779580255041,68.26,76624.0,0.0,0.99469,0.0,0.70803]
[1779580255073,68.26,76623.96,0.0,0.99469,0.0,0.70805]
[1779580255222,68.26,76623.96,0.0,0.99469,0.0,0.70805]
[1779580255586,68.26,76623.96,0.0,0.99469,0.0,0.70805]
[1779580255720,68.26,76623.96,0.0,0.99469,0.0,0.70805]
[1779580255828,68.26,76623.6,0.0,0.99469,0.0,0.70826]
[1779580258849,68.26,76620.06,0.0,0.99467,0.0,0.71025]
[1779580259470,68.26,76620.06,0.0,0.99467,0.0,0.71025]
[1779580259720,68.26,76620.06,0.0,0.99467,0.0,0.71025]
[1779580259856,68.26,76615.39,0.0,0.99465,0.0,0.71288]
[1779580264990,68.26,76616.05,0.0,0.99465,0.0,0.71251]
[1779580265057,68.26,76616.05,0.0,0.99465,0.0,0.71251]
[1779580265159,68.26,76621.84,0.0,0.99468,0.0,0.70925]
[1779580265898,68.26,76625.66,0.0,0.9947,0.0,0.7071]
[1779580266722,68.26,76625.66,0.0,0.9947,0.0,0.7071]
[1779580266905,68.26,76626.29,0.0,0.9947,0.0,0.70675]
[1779580271940,68.26,76624.65,0.0,0.99469,0.0,0.70767]
[1779580273685,68.26,76624.93,0.0,0.9947,0.0,0.70751]
[1779580273718,68.26,76624.93,0.0,0.9947,0.0,0.70751]
[1779580278991,68.26,76624.4,0.0,0.99469,0.0,0.70781]
[1779580284027,68.26,76625.89,0.0,0.9947,0.0,0.70697]
[1779580284802,68.26,76625.89,0.0,0.9947,0.0,0.70697]
[1779580284970,68.26,76625.89,0.0,0.9947,0.0,0.70697]
[1779580285034,68.26,76626.12,0.0,0.9947,0.0,0.70684]
[1779580290072,68.26,76625.85,0.0,0.9947,0.0,0.70699]
[1779580290506,68.26,76625.85,0.0,0.9947,0.0,0.70699]
[1779580291085,68.26,76631.99,0.0,0.99474,0.0,0.7022]
[1779580292091,68.26,76636.38,0.0,0.99476,0.0,0.69976]
[1779580294105,68.26,76636.39,0.0,0.99476,0.0,0.69975]
[1779580294660,68.26,76636.39,0.0,0.99476,0.0,0.69975]
[1779580294725,68.26,76636.39,0.0,0.99476,0.0,0.69975]
[1779580295112,68.26,76636.04,0.0,0.99476,0.0,0.69995]
[1779580299806,68.26,76638.25,0.0,0.99477,0.0,0.69872]
[1779580299962,68.26,76638.25,0.0,0.99477,0.0,0.69872]
[1779580299976,68.26,76638.25,0.0,0.99477,0.0,0.69872]
[1779580301156,68.26,76638.52,0.0,0.99477,0.0,0.69857]
[1779580303170,68.26,76641.89,0.0,0.99479,0.0,0.6967]
[1779580313240,68.26,76641.96,0.0,0.99479,0.0,0.69666]
[1779580316998,68.26,76641.92,0.0,0.99479,0.0,0.69668]
[1779580317224,68.26,76641.92,0.0,0.99479,0.0,0.69668]
[1779580317040,68.26,76641.92,0.0,0.99479,0.0,0.69668]
[1779580317381,68.26,76641.92,0.0,0.99479,0.0,0.69668]
[1779580317469,68.26,76641.92,0.0,0.99479,0.0,0.69668]
[1779580319282,68.26,76650.14,0.0,0.99483,0.0,0.69214]
[1779580320289,68.26,76657.64,0.0,0.99486,0.0,0.68802]
[1779580322672,68.26,76659.08,0.0,0.99487,0.0,0.68723]
[1779580322725,68.26,76659.08,0.0,0.99487,0.0,0.68723]
[1779580322961,68.26,76659.08,0.0,0.99487,0.0,0.68723]
[1779580323003,68.26,76659.08,0.0,0.99487,0.0,0.68723]
[1779580323035,68.26,76659.11,0.0,0.99487,0.0,0.68721]
[1779580328345,68.26,76659.36,0.0,0.99487,0.0,0.68707]
[1779580332893,68.26,76659.72,0.0,0.99487,0.0,0.68688]
[1779580332974,68.26,76659.72,0.0,0.99487,0.0,0.68688]
[1779580332995,68.26,76659.96,0.0,0.99487,0.0,0.68675]
[1779580333318,68.26,76659.96,0.0,0.99487,0.0,0.68675]
[1779580333472,68.26,76659.96,0.0,0.99487,0.0,0.68675]
[1779580339422,68.26,76662.67,0.0,0.99488,0.0,0.68526]
[1779580340926,68.26,76662.67,0.0,0.99488,0.0,0.68526]
[1779580340971,68.26,76662.67,0.0,0.99488,0.0,0.68526]
[1779580341013,68.26,76662.61,0.0,0.99488,0.0,0.6853]
[1779580341343,68.26,76662.61,0.0,0.99488,0.0,0.6853]
[1779580341471,68.26,76662.61,0.0,0.99488,0.0,0.6853]
[1779580343451,68.26,76666.33,0.0,0.9949,0.0,0.68327]
[1779580344458,68.26,76658.17,0.0,0.99486,0.0,0.68773]
[1779580345466,68.26,76654.88,0.0,0.99485,0.0,0.68953]
[1779580347744,68.26,76654.75,0.0,0.99485,0.0,0.6896]
[1779580347972,68.26,76654.75,0.0,0.99485,0.0,0.6896]
[1779580348196,68.26,76654.75,0.0,0.99485,0.0,0.6896]
[1779580348224,68.26,76654.75,0.0,0.99485,0.0,0.6896]
[1779580348255,68.26,76656.75,0.0,0.99486,0.0,0.68851]
[1779580351508,68.26,76656.01,0.0,0.99486,0.0,0.68758]
[1779580356543,68.26,76656.01,0.0,0.99486,0.0,0.68758]
[1779580360570,68.26,76658.5,0.0,0.99487,0.0,0.68621]
[1779580361578,68.26,76655.94,0.0,0.99486,0.0,0.68761]
[1779580362923,68.26,76655.94,0.0,0.99486,0.0,0.68761]
[1779580362973,68.26,76655.94,0.0,0.99486,0.0,0.68761]
[1779580363213,68.26,76655.94,0.0,0.99486,0.0,0.68761]
[1779580363226,68.26,76655.94,0.0,0.99486,0.0,0.68761]
[1779580363313,68.26,76654.5,0.0,0.99486,0.0,0.6884]
[1779580366613,68.26,76651.98,0.0,0.99484,0.0,0.68979]
[1779580371648,68.26,76652.17,0.0,0.99484,0.0,0.68968]
[1779580373662,68.26,76656.75,0.0,0.99487,0.0,0.68717]
[1779580375304,68.26,76656.75,0.0,0.99487,0.0,0.68717]
[1779580375473,68.26,76657.22,0.0,0.99487,0.0,0.68691]
[1779580375738,68.26,76657.22,0.0,0.99487,0.0,0.68691]
[1779580375971,68.26,76657.22,0.0,0.99487,0.0,0.68691]
[1779580376058,68.26,76657.5,0.0,0.99487,0.0,0.68676]
[1779580377690,68.26,76660.02,0.0,0.99488,0.0,0.68538]
[1779580382725,68.26,76662.14,0.0,0.99489,0.0,0.68422]
[1779580383984,68.26,76662.14,0.0,0.99489,0.0,0.68422]
[1779580384221,68.26,76662.14,0.0,0.99489,0.0,0.68422]
[1779580384320,68.26,76662.31,0.0,0.99489,0.0,0.68413]
[1779580384403,68.26,76662.31,0.0,0.99489,0.0,0.68413]
[1779580384473,68.26,76662.31,0.0,0.99489,0.0,0.68413]
[1779580396823,68.26,76661.9,0.0,0.99489,0.0,0.68435]
[1779580397639,68.26,76661.9,0.0,0.99489,0.0,0.68435]
[1779580397721,68.26,76661.9,0.0,0.99489,0.0,0.68435]
[1779580397973,68.26,76661.9,0.0,0.99489,0.0,0.68435]
[1779580398224,68.26,76661.9,0.0,0.99489,0.0,0.68435]
[1779580398230,68.26,76660.72,0.0,0.99488,0.0,0.685]
[1779580404880,68.26,76660.25,0.0,0.99488,0.0,0.68526]
[1779580410922,68.26,76657.6,0.0,0.99487,0.0,0.68671]
[1779580411929,68.26,76654.02,0.0,0.99486,0.0,0.68733]
[1779580413474,68.26,76653.7,0.0,0.99486,0.0,0.68751]
[1779580413726,68.26,76653.7,0.0,0.99486,0.0,0.68751]
[1779580413809,68.26,76653.7,0.0,0.99486,0.0,0.68751]
[1779580413972,68.26,76653.7,0.0,0.99486,0.0,0.68751]
[1779580414043,68.26,76652.69,0.0,0.99486,0.0,0.68806]
[1779580420992,68.26,76650.76,0.0,0.99485,0.0,0.68912]
[1779580423713,68.26,76650.73,0.0,0.99485,0.0,0.68914]
[1779580423724,68.26,76650.73,0.0,0.99485,0.0,0.68914]
[1779580424179,68.26,76650.73,0.0,0.99485,0.0,0.68914]
[1779580424222,68.26,76650.73,0.0,0.99485,0.0,0.68914]
[1779580424321,68.26,76650.73,0.0,0.99485,0.0,0.68914]
[1779580430056,68.26,76648.47,0.0,0.99484,0.0,0.69038]
[1779580439120,68.26,76648.27,0.0,0.99484,0.0,0.69049]
[1779580440126,68.26,76645.24,0.0,0.99482,0.0,0.69216]
[1779580443154,68.26,76644.5,0.0,0.99482,0.0,0.69257]
[1779580443222,68.26,76644.5,0.0,0.99482,0.0,0.69257]
[1779580443321,68.26,76644.65,0.0,0.99482,0.0,0.69248]
[1779580443497,68.26,76644.65,0.0,0.99482,0.0,0.69248]
[1779580443721,68.26,76644.65,0.0,0.99482,0.0,0.69248]
[1779580449193,68.26,76644.01,0.0,0.99482,0.0,0.69284]
[1779580456242,68.26,76644.05,0.0,0.99482,0.0,0.69281]
[1779580463293,68.26,76644.0,0.0,0.99482,0.0,0.69284]
[1779580468851,68.26,76644.05,0.0,0.99482,0.0,0.69281]
[1779580468970,68.26,76644.05,0.0,0.99482,0.0,0.69281]
[1779580469193,68.26,76644.05,0.0,0.99482,0.0,0.69281]
[1779580469225,68.26,76644.05,0.0,0.99482,0.0,0.69281]
[1779580469294,68.26,76644.05,0.0,0.99482,0.0,0.69281]
[1779580474368,68.26,76644.17,0.0,0.99483,0.0,0.69141]
[1779580480410,68.26,76644.13,0.0,0.99483,0.0,0.69143]
[1779580489666,68.26,76644.13,0.0,0.99483,0.0,0.69143]
[1779580489720,68.26,76644.13,0.0,0.99483,0.0,0.69143]
[1779580490254,68.26,76644.13,0.0,0.99483,0.0,0.69143]
[1779580490302,68.26,76644.13,0.0,0.99483,0.0,0.69143]
[1779580490469,68.26,76644.13,0.0,0.99483,0.0,0.69143]
[1779580494508,68.26,76649.51,0.0,0.99485,0.0,0.68847]
[1779580495829,68.26,76649.51,0.0,0.99485,0.0,0.68847]
[1779580495972,68.26,76649.51,0.0,0.99485,0.0,0.68847]
[1779580495979,68.26,76650.18,0.0,0.99485,0.0,0.6881]
[1779580496710,68.26,76650.18,0.0,0.99485,0.0,0.6881]
[1779580496722,68.26,76650.18,0.0,0.99485,0.0,0.6881]
[1779580498536,68.26,76653.24,0.0,0.99487,0.0,0.68642]
[1779580500550,68.26,76656.02,0.0,0.99488,0.0,0.6849]
[1779580501601,68.26,76656.02,0.0,0.99488,0.0,0.6849]
[1779580501723,68.26,76656.02,0.0,0.99488,0.0,0.6849]
[1779580501822,68.26,76656.83,0.0,0.99489,0.0,0.68446]
[1779580508605,68.26,76658.08,0.0,0.99489,0.0,0.68378]
[1779580509613,68.26,76661.29,0.0,0.99491,0.0,0.68203]
[1779580510620,68.26,76663.64,0.0,0.99492,0.0,0.68075]
[1779580511957,68.26,76663.64,0.0,0.99492,0.0,0.68075]
[1779580511974,68.26,76663.64,0.0,0.99492,0.0,0.68075]
[1779580519683,68.26,76664.97,0.0,0.99492,0.0,0.68003]
[1779580522249,68.26,76664.92,0.0,0.99492,0.0,0.68006]
[1779580522471,68.26,76664.92,0.0,0.99492,0.0,0.68006]
[1779580522310,68.26,76664.95,0.0,0.99492,0.0,0.68004]
[1779580522811,68.26,76664.95,0.0,0.99492,0.0,0.68004]
[1779580522974,68.26,76664.95,0.0,0.99492,0.0,0.68004]
[1779580522989,68.26,76665.09,0.0,0.99492,0.0,0.67996]
[1779580529753,68.26,76666.02,0.0,0.99493,0.0,0.67946]
[1779580530760,68.26,76671.79,0.0,0.99495,0.0,0.67633]
[1779580532298,68.26,76671.79,0.0,0.99495,0.0,0.67633]
[1779580532475,68.26,76671.79,0.0,0.99495,0.0,0.67633]
[1779580532400,68.26,76671.89,0.0,0.99496,0.0,0.67496]
[1779580533047,68.26,76671.89,0.0,0.99496,0.0,0.67496]
[1779580533223,68.26,76671.89,0.0,0.99496,0.0,0.67496]
[1779580533244,68.26,76671.71,0.0,0.99496,0.0,0.67506]
[1779580538816,68.26,76671.74,0.0,0.99496,0.0,0.67504]
[1779580542423,68.26,76673.24,0.0,0.99497,0.0,0.67423]
[1779580542471,68.26,76673.24,0.0,0.99497,0.0,0.67423]
[1779580542484,68.26,76673.23,0.0,0.99497,0.0,0.67424]
[1779580543199,68.26,76673.23,0.0,0.99497,0.0,0.67424]
[1779580543222,68.26,76673.23,0.0,0.99497,0.0,0.67424]
[1779580547879,68.26,76675.21,0.0,0.99498,0.0,0.67317]
[1779580552914,68.26,76675.08,0.0,0.99498,0.0,0.67324]
[1779580557954,68.26,76674.55,0.0,0.99498,0.0,0.67353]
[1779580560630,68.26,76674.09,0.0,0.99497,0.0,0.67377]
[1779580560722,68.26,76674.09,0.0,0.99497,0.0,0.67377]
[1779580560974,68.26,76674.05,0.0,0.99497,0.0,0.6738]
[1779580561537,68.26,76674.05,0.0,0.99497,0.0,0.6738]
[1779580561726,68.26,76674.05,0.0,0.99497,0.0,0.6738]
[1779580565007,68.26,76679.12,0.0,0.995,0.0,0.67107]
[1779580566010,68.26,76686.68,0.0,0.99503,0.0,0.66702]
[1779580567017,68.26,76690.44,0.0,0.99505,0.0,0.66501]
[1779580568031,68.26,76697.52,0.0,0.99508,0.0,0.66125]
[1779580570047,68.26,76701.7,0.0,0.9951,0.0,0.65904]
[1779580571916,68.26,76703.34,0.0,0.99511,0.0,0.65817]
[1779580571975,68.26,76703.34,0.0,0.99511,0.0,0.65817]
[1779580572061,68.26,76700.01,0.0,0.99509,0.0,0.65993]
[1779580575166,68.26,76698.78,0.0,0.99509,0.0,0.66058]
[1779580575223,68.26,76698.78,0.0,0.99509,0.0,0.66058]
[1779580581124,68.26,76699.88,0.0,0.99509,0.0,0.66]
[1779580584846,68.26,76700.07,0.0,0.99509,0.0,0.6599]
[1779580584971,68.26,76700.07,0.0,0.99509,0.0,0.6599]
[1779580585152,68.26,76699.78,0.0,0.99509,0.0,0.66005]
[1779580585993,68.26,76699.78,0.0,0.99509,0.0,0.66005]
[1779580586220,68.26,76699.78,0.0,0.99509,0.0,0.66005]
[1779580592201,68.26,76700.4,0.0,0.9951,0.0,0.65843]
[1779580597236,68.26,76699.84,0.0,0.9951,0.0,0.65872]
[1779580602272,68.26,76699.98,0.0,0.9951,0.0,0.65865]
[1779580603272,68.26,76699.98,0.0,0.9951,0.0,0.65865]
[1779580603470,68.26,76699.98,0.0,0.9951,0.0,0.65865]
[1779580603279,68.26,76700.28,0.0,0.9951,0.0,0.65849]
[1779580604540,68.26,76700.28,0.0,0.9951,0.0,0.65849]
[1779580604286,68.26,76700.42,0.0,0.9951,0.0,0.65842]
[1779580604737,68.26,76700.42,0.0,0.9951,0.0,0.65842]
[1779580610328,68.26,76700.57,0.0,0.9951,0.0,0.65834]
[1779580620398,68.26,76700.25,0.0,0.9951,0.0,0.65851]
[1779580621405,68.26,76698.35,0.0,0.99509,0.0,0.65951]
[1779580622565,68.26,76698.35,0.0,0.99509,0.0,0.65951]
[1779580622412,68.26,76696.46,0.0,0.99509,0.0,0.66051]
[1779580622720,68.26,76696.46,0.0,0.99509,0.0,0.66051]
[1779580623419,68.26,76692.86,0.0,0.99507,0.0,0.66242]
[1779580624000,68.26,76692.86,0.0,0.99507,0.0,0.66242]
[1779580624221,68.26,76692.86,0.0,0.99507,0.0,0.66242]
[1779580627447,68.26,76698.14,0.0,0.99509,0.0,0.65962]
[1779580628241,68.26,76698.14,0.0,0.99509,0.0,0.65962]
[1779580628470,68.26,76698.14,0.0,0.99509,0.0,0.65962]
[1779580628571,68.26,76699.59,0.0,0.9951,0.0,0.65886]
[1779580629215,68.26,76699.59,0.0,0.9951,0.0,0.65886]
[1779580629472,68.26,76699.59,0.0,0.9951,0.0,0.65886]
[1779580631475,68.26,76703.13,0.0,0.99512,0.0,0.65699]
[1779580633489,68.26,76706.76,0.0,0.99513,0.0,0.65507]
[1779580634366,68.26,76706.76,0.0,0.99513,0.0,0.65507]
[1779580634471,68.26,76706.76,0.0,0.99513,0.0,0.65507]
[1779580634496,68.26,76707.03,0.0,0.99513,0.0,0.65493]
[1779580635316,68.26,76707.03,0.0,0.99513,0.0,0.65493]
[1779580635475,68.26,76707.03,0.0,0.99513,0.0,0.65493]
[1779580640538,68.26,76707.96,0.0,0.99514,0.0,0.65444]
[1779580645573,68.26,76708.28,0.0,0.99514,0.0,0.65427]
[1779580646511,68.26,76708.28,0.0,0.99514,0.0,0.65427]
[1779580646579,68.26,76708.95,0.0,0.99514,0.0,0.65392]
[1779580646724,68.26,76708.95,0.0,0.99514,0.0,0.65392]
[1779580647706,68.26,76708.95,0.0,0.99514,0.0,0.65392]
[1779580647723,68.26,76708.95,0.0,0.99514,0.0,0.65392]
[1779580648594,68.26,76709.01,0.0,0.99514,0.0,0.65389]
[1779580650610,68.26,76707.42,0.0,0.99514,0.0,0.65473]
[1779580654141,68.26,76707.39,0.0,0.99514,0.0,0.65345]
[1779580654221,68.26,76707.39,0.0,0.99514,0.0,0.65345]
[1779580654227,68.26,76707.33,0.0,0.99514,0.0,0.65348]
[1779580655151,68.26,76707.33,0.0,0.99514,0.0,0.65348]
[1779580655648,68.26,76717.04,0.0,0.99519,0.0,0.6484]
[1779580656655,68.26,76719.69,0.0,0.9952,0.0,0.64702]
[1779580658379,68.26,76719.69,0.0,0.9952,0.0,0.64702]
[1779580658605,68.26,76715.98,0.0,0.99518,0.0,0.64895]
[1779580659235,68.26,76715.98,0.0,0.99518,0.0,0.64895]
[1779580659309,68.26,76714.54,0.0,0.99518,0.0,0.64971]
[1779580659676,68.26,76712.3,0.0,0.99517,0.0,0.65088]
[1779580660683,68.26,76710.08,0.0,0.99516,0.0,0.65204]
[1779580661925,68.26,76710.08,0.0,0.99516,0.0,0.65204]
[1779580661976,68.26,76710.08,0.0,0.99516,0.0,0.65204]
[1779580662558,68.26,76710.08,0.0,0.99516,0.0,0.65204]
[1779580662624,68.26,76705.38,0.0,0.99514,0.0,0.65451]
[1779580662725,68.26,76705.38,0.0,0.99514,0.0,0.65451]
[1779580662735,68.26,76703.99,0.0,0.99513,0.0,0.65524]
[1779580665142,68.26,76704.44,0.0,0.99513,0.0,0.655]
[1779580665226,68.26,76704.44,0.0,0.99513,0.0,0.655]
[1779580665243,68.26,76707.96,0.0,0.99515,0.0,0.65315]
[1779580670753,68.26,76707.73,0.0,0.99515,0.0,0.65327]
[1779580675788,68.26,76708.05,0.0,0.99515,0.0,0.65311]
[1779580680541,68.26,76708.17,0.0,0.99515,0.0,0.65304]
[1779580681830,68.26,76705.14,0.0,0.99513,0.0,0.65464]
[1779580683669,68.26,76704.92,0.0,0.99513,0.0,0.65475]
[1779580683724,68.26,76704.92,0.0,0.99513,0.0,0.65475]
[1779580684851,68.26,76699.69,0.0,0.99511,0.0,0.65751]
[1779580685858,68.26,76681.6,0.0,0.99503,0.0,0.66712]
[1779580686865,68.26,76676.89,0.0,0.99501,0.0,0.66964]
[1779580688505,68.26,76676.89,0.0,0.99501,0.0,0.66964]
[1779580688721,68.26,76675.85,0.0,0.995,0.0,0.6702]
[1779580692799,68.26,76674.82,0.0,0.995,0.0,0.67075]
[1779580692970,68.26,76674.82,0.0,0.995,0.0,0.67075]
[1779580693005,68.26,76674.3,0.0,0.995,0.0,0.67103]
[1779580695297,68.26,76673.84,0.0,0.99499,0.0,0.67128]
[1779580695489,68.26,76673.84,0.0,0.99499,0.0,0.67128]
[1779580695586,68.26,76672.59,0.0,0.99499,0.0,0.67195]
[1779580700964,68.26,76670.72,0.0,0.99498,0.0,0.67296]
[1779580701893,68.26,76670.72,0.0,0.99498,0.0,0.67296]
[1779580701976,68.26,76670.72,0.0,0.99498,0.0,0.67296]
[1779580707005,68.26,76670.33,0.0,0.99498,0.0,0.67317]
[1779580712043,68.26,76669.83,0.0,0.99498,0.0,0.67212]
[1779580717062,68.26,76669.68,0.0,0.99498,0.0,0.6722]
[1779580717222,68.26,76669.68,0.0,0.99498,0.0,0.6722]
[1779580718095,68.26,76669.68,0.0,0.99498,0.0,0.6722]
[1779580718221,68.26,76669.68,0.0,0.99498,0.0,0.6722]
[1779580718294,68.26,76669.57,0.0,0.99498,0.0,0.67226]
[1779580719227,68.26,76669.57,0.0,0.99498,0.0,0.67226]
[1779580719322,68.26,76670.09,0.0,0.99499,0.0,0.67198]
[1779580724335,68.26,76670.77,0.0,0.99499,0.0,0.67161]
[1779580724471,68.26,76670.77,0.0,0.99499,0.0,0.67161]
[1779580724544,68.26,76673.53,0.0,0.995,0.0,0.67013]
[1779580732184,68.26,76676.18,0.0,0.99501,0.0,0.66871]
[1779580733854,68.26,76676.18,0.0,0.99501,0.0,0.66871]
[1779580733978,68.26,76676.18,0.0,0.99501,0.0,0.66871]
[1779580736029,68.26,76678.14,0.0,0.99502,0.0,0.66766]
[1779580736224,68.26,76678.14,0.0,0.99502,0.0,0.66766]
[1779580736302,68.26,76678.09,0.0,0.99502,0.0,0.66769]
[1779580742256,68.26,76677.82,0.0,0.99502,0.0,0.66783]
[1779580745477,68.26,76676.65,0.0,0.99502,0.0,0.66846]
[1779580745723,68.26,76676.0,0.0,0.99501,0.0,0.66881]
[1779580753333,68.26,76673.32,0.0,0.995,0.0,0.67024]
[1779580754474,68.26,76673.32,0.0,0.995,0.0,0.67024]
[1779580754724,68.26,76673.32,0.0,0.995,0.0,0.67024]
[1779580757443,68.26,76671.94,0.0,0.99499,0.0,0.67098]
[1779580757473,68.26,76671.94,0.0,0.99499,0.0,0.67098]
[1779580757545,68.26,76671.84,0.0,0.99499,0.0,0.67104]
[1779580766424,68.26,76665.57,0.0,0.99496,0.0,0.67441]
[1779580767011,68.26,76665.57,0.0,0.99496,0.0,0.67441]
[1779580767223,68.26,76665.57,0.0,0.99496,0.0,0.67441]
[1779580776494,68.26,76664.23,0.0,0.99497,0.0,0.67382]
[1779580777114,68.26,76664.23,0.0,0.99497,0.0,0.67382]
[1779580777226,68.26,76664.23,0.0,0.99497,0.0,0.67382]
[1779580779691,68.26,76664.2,0.0,0.99497,0.0,0.67383]
[1779580779725,68.26,76664.2,0.0,0.99497,0.0,0.67383]
[1779580780522,68.26,76663.24,0.0,0.99496,0.0,0.67435]
[1779580785653,68.26,76663.25,0.0,0.99496,0.0,0.67435]
[1779580785720,68.26,76663.25,0.0,0.99496,0.0,0.67435]
[1779580793613,68.26,76661.66,0.0,0.99496,0.0,0.67521]
[1779580794023,68.26,76661.66,0.0,0.99496,0.0,0.67521]
[1779580794220,68.26,76661.66,0.0,0.99496,0.0,0.67521]
[1779580797070,68.26,76661.6,0.0,0.99496,0.0,0.67524]
[1779580797224,68.26,76661.6,0.0,0.99496,0.0,0.67524]
[1779580797644,68.26,76662.0,0.0,0.99496,0.0,0.67502]
[1779580801672,68.26,76663.04,0.0,0.99496,0.0,0.67446]
[1779580804693,68.26,76665.56,0.0,0.99497,0.0,0.6731]
[1779580805451,68.26,76665.56,0.0,0.99497,0.0,0.6731]
[1779580805472,68.26,76665.56,0.0,0.99497,0.0,0.6731]
[1779580805700,68.26,76665.51,0.0,0.99497,0.0,0.67313]
[1779580808721,68.26,76668.64,0.0,0.99499,0.0,0.67144]
[1779580813755,68.26,76669.01,0.0,0.99499,0.0,0.67124]
[1779580815770,68.26,76671.84,0.0,0.995,0.0,0.66972]
[1779580816777,68.26,76674.23,0.0,0.99501,0.0,0.66844]
[1779580817784,68.26,76670.92,0.0,0.995,0.0,0.67022]
[1779580821813,68.26,76674.02,0.0,0.99501,0.0,0.66855]
[1779580823827,68.26,76680.28,0.0,0.99504,0.0,0.66521]
[1779580824834,68.26,76690.41,0.0,0.99509,0.0,0.65982]
[1779580825841,68.26,76691.87,0.0,0.99509,0.0,0.65905]
[1779580830876,68.26,76692.88,0.0,0.9951,0.0,0.65851]
[1779580836778,68.26,76693.38,0.0,0.99511,0.0,0.65695]
[1779580836974,68.26,76693.55,0.0,0.99511,0.0,0.65686]
[1779580839939,68.26,76691.11,0.0,0.9951,0.0,0.65815]
[1779580841489,68.26,76691.11,0.0,0.9951,0.0,0.65815]
[1779580841722,68.26,76691.11,0.0,0.9951,0.0,0.65815]
[1779580841573,68.26,76691.1,0.0,0.9951,0.0,0.65816]
[1779580846988,68.26,76691.59,0.0,0.9951,0.0,0.6579]
[1779580849222,68.26,76691.68,0.0,0.9951,0.0,0.65785]
[1779580853992,68.26,76694.31,0.0,0.99511,0.0,0.65646]
[1779580854224,68.26,76694.31,0.0,0.99511,0.0,0.65646]
[1779580854248,68.26,76694.31,0.0,0.99511,0.0,0.65646]
[1779580858073,68.26,76700.67,0.0,0.99514,0.0,0.65311]
[1779580862101,68.26,76698.32,0.0,0.99513,0.0,0.65435]
[1779580864818,68.26,76697.52,0.0,0.99513,0.0,0.65477]
[1779580864973,68.26,76697.8,0.0,0.99513,0.0,0.65462]
[1779580870158,68.26,76697.88,0.0,0.99513,0.0,0.65458]
[1779580875193,68.26,76699.86,0.0,0.99514,0.0,0.65354]
[1779580878273,68.26,76699.86,0.0,0.99514,0.0,0.65354]
[1779580878346,68.26,76663.46,0.0,0.99497,0.0,0.67292]
[1779580879223,68.26,76647.22,0.0,0.9949,0.0,0.68172]
[1779580880228,68.26,76652.57,0.0,0.99492,0.0,0.67881]
[1779580881852,68.26,76652.57,0.0,0.99492,0.0,0.67881]
[1779580882243,68.26,76649.55,0.0,0.99491,0.0,0.68045]
[1779580883250,68.26,76647.11,0.0,0.9949,0.0,0.68178]
[1779580885264,68.26,76653.22,0.0,0.99493,0.0,0.67845]
[1779580886612,68.26,76653.22,0.0,0.99493,0.0,0.67845]
[1779580886724,68.26,76653.22,0.0,0.99493,0.0,0.67845]
[1779580886825,68.26,76648.18,0.0,0.9949,0.0,0.68119]
[1779580887379,68.26,76648.18,0.0,0.9949,0.0,0.68119]
[1779580887472,68.26,76648.18,0.0,0.9949,0.0,0.68119]
[1779580887481,68.26,76645.46,0.0,0.99489,0.0,0.68268]
[1779580890299,68.26,76642.72,0.0,0.99488,0.0,0.68417]
[1779580893216,68.26,76642.7,0.0,0.99489,0.0,0.68285]
[1779580893472,68.26,76642.7,0.0,0.99489,0.0,0.68285]
[1779580893571,68.26,76643.64,0.0,0.99489,0.0,0.68234]
[1779580893883,68.26,76643.64,0.0,0.99489,0.0,0.68234]
[1779580893971,68.26,76643.64,0.0,0.99489,0.0,0.68234]
[1779580899362,68.26,76642.52,0.0,0.99489,0.0,0.68295]
[1779580900220,68.26,76642.52,0.0,0.99489,0.0,0.68295]
[1779580900473,68.26,76642.52,0.0,0.99489,0.0,0.68295]
[1779580900482,68.26,76640.97,0.0,0.99488,0.0,0.6838]
[1779580901714,68.26,76640.97,0.0,0.99488,0.0,0.6838]
[1779580901731,68.26,76640.97,0.0,0.99488,0.0,0.6838]
[1779580905781,68.26,76636.87,0.0,0.99486,0.0,0.68604]
[1779580905841,68.26,76637.11,0.0,0.99486,0.0,0.68591]
[1779580905977,68.26,76637.11,0.0,0.99486,0.0,0.68591]
[1779580906010,68.26,76637.11,0.0,0.99486,0.0,0.68591]
[1779580906223,68.26,76637.11,0.0,0.99486,0.0,0.68591]
[1779580907418,68.26,76633.55,0.0,0.99484,0.0,0.68786]
[1779580909432,68.26,76626.87,0.0,0.99481,0.0,0.69154]
[1779580911446,68.26,76633.95,0.0,0.99485,0.0,0.68764]
[1779580912455,68.26,76636.75,0.0,0.99486,0.0,0.68611]
[1779580913474,68.26,76636.75,0.0,0.99486,0.0,0.68611]
[1779580913721,68.26,76636.75,0.0,0.99486,0.0,0.68611]
[1779580913748,68.26,76637.03,0.0,0.99486,0.0,0.68595]
[1779580914074,68.26,76637.03,0.0,0.99486,0.0,0.68595]
[1779580914226,68.26,76637.03,0.0,0.99486,0.0,0.68595]
[1779580919505,68.26,76633.19,0.0,0.99484,0.0,0.68806]
[1779580921519,68.26,76630.81,0.0,0.99483,0.0,0.68937]
[1779580922033,68.26,76630.81,0.0,0.99483,0.0,0.68937]
[1779580922223,68.26,76630.81,0.0,0.99483,0.0,0.68937]
[1779580922500,68.26,76630.81,0.0,0.99483,0.0,0.68937]
[1779580922719,68.26,76630.81,0.0,0.99483,0.0,0.68937]
[1779580922731,68.26,76631.88,0.0,0.99484,0.0,0.68878]
[1779580926554,68.26,76628.45,0.0,0.99482,0.0,0.69067]
[1779580928385,68.26,76628.46,0.0,0.99482,0.0,0.69066]
[1779580928475,68.26,76628.46,0.0,0.99482,0.0,0.69066]
[1779580928620,68.26,76628.46,0.0,0.99482,0.0,0.69066]
[1779580928723,68.26,76628.46,0.0,0.99482,0.0,0.69066]
[1779580928823,68.26,76628.29,0.0,0.99482,0.0,0.69076]
[1779580929575,68.26,76631.44,0.0,0.99483,0.0,0.68902]
[1779580934611,68.26,76629.47,0.0,0.99483,0.0,0.69011]
[1779580936123,68.26,76629.59,0.0,0.99483,0.0,0.69004]
[1779580936224,68.26,76629.59,0.0,0.99483,0.0,0.69004]
[1779580936515,68.26,76629.59,0.0,0.99483,0.0,0.69004]
[1779580936725,68.26,76629.59,0.0,0.99483,0.0,0.69004]
[1779580936823,68.26,76629.45,0.0,0.99483,0.0,0.69012]
[1779580937632,68.26,76625.83,0.0,0.99481,0.0,0.69212]
[1779580940653,68.26,76623.24,0.0,0.9948,0.0,0.69355]
[1779580943476,68.26,76623.39,0.0,0.9948,0.0,0.69346]
[1779580943708,68.26,76623.39,0.0,0.9948,0.0,0.69346]
[1779580943724,68.26,76623.39,0.0,0.9948,0.0,0.69346]
[1779580943766,68.26,76623.71,0.0,0.9948,0.0,0.69329]
[1779580944681,68.26,76630.48,0.0,0.99483,0.0,0.68955]
[1779580945688,68.26,76635.14,0.0,0.99485,0.0,0.68699]
[1779580947702,68.26,76636.52,0.0,0.99486,0.0,0.68623]
[1779580949722,68.26,76630.75,0.0,0.99483,0.0,0.6894]
[1779580950729,68.26,76624.49,0.0,0.9948,0.0,0.69286]
[1779580951736,68.26,76620.45,0.0,0.99479,0.0,0.69374]
[1779580952386,68.26,76620.45,0.0,0.99479,0.0,0.69374]
[1779580952472,68.26,76620.45,0.0,0.99479,0.0,0.69374]
[1779580952721,68.26,76620.45,0.0,0.99479,0.0,0.69374]
[1779580952743,68.26,76619.48,0.0,0.99479,0.0,0.69428]
[1779580952974,68.26,76619.48,0.0,0.99479,0.0,0.69428]
[1779580958784,68.26,76618.29,0.0,0.99478,0.0,0.69494]
[1779580959862,68.26,76618.29,0.0,0.99478,0.0,0.69494]
[1779580959975,68.26,76617.65,0.0,0.99478,0.0,0.69529]
[1779580960190,68.26,76617.65,0.0,0.99478,0.0,0.69529]
[1779580960224,68.26,76617.65,0.0,0.99478,0.0,0.69529]
[1779580960799,68.26,76617.72,0.0,0.99478,0.0,0.69526]
[1779580962813,68.26,76620.49,0.0,0.99479,0.0,0.69372]
[1779580963821,68.26,76624.69,0.0,0.99481,0.0,0.6914]
[1779580965350,68.26,76625.73,0.0,0.99482,0.0,0.69082]
[1779580965473,68.26,76625.73,0.0,0.99482,0.0,0.69082]
[1779580965632,68.26,76625.73,0.0,0.99482,0.0,0.69082]
[1779580965725,68.26,76625.73,0.0,0.99482,0.0,0.69082]
[1779580965834,68.26,76625.71,0.0,0.99482,0.0,0.69084]
[1779580967848,68.26,76622.99,0.0,0.9948,0.0,0.69234]
[1779580971876,68.26,76627.25,0.0,0.99482,0.0,0.68999]
[1779580972884,68.26,76629.36,0.0,0.99483,0.0,0.68883]
[1779580974721,68.26,76630.53,0.0,0.99484,0.0,0.68818]
[1779580974897,68.26,76624.62,0.0,0.99481,0.0,0.69144]
[1779580974974,68.26,76624.62,0.0,0.99481,0.0,0.69144]
[1779580975198,68.26,76624.62,0.0,0.99481,0.0,0.69144]
[1779580975227,68.26,76624.62,0.0,0.99481,0.0,0.69144]
[1779580975904,68.26,76624.14,0.0,0.99481,0.0,0.6917]
[1779580980939,68.26,76623.85,0.0,0.99481,0.0,0.69186]
[1779580981946,68.26,76629.65,0.0,0.99484,0.0,0.68867]
[1779580982905,68.26,76629.65,0.0,0.99484,0.0,0.68867]
[1779580982953,68.26,76629.99,0.0,0.99484,0.0,0.68848]
[1779580982971,68.26,76629.99,0.0,0.99484,0.0,0.68848]
[1779580983444,68.26,76629.99,0.0,0.99484,0.0,0.68848]
[1779580983473,68.26,76629.99,0.0,0.99484,0.0,0.68848]
[1779580983959,68.26,76629.76,0.0,0.99484,0.0,0.68861]
[1779580985974,68.26,76627.27,0.0,0.99482,0.0,0.68998]
[1779580987342,68.26,76627.27,0.0,0.99482,0.0,0.68998]
[1779580987474,68.26,76627.27,0.0,0.99482,0.0,0.68998]
[1779580987962,68.26,76627.27,0.0,0.99482,0.0,0.68998]
[1779580987971,68.26,76620.01,0.0,0.99479,0.0,0.69399]
[1779580993024,68.26,76617.31,0.0,0.99478,0.0,0.69548]
[1779580995197,68.26,76615.84,0.0,0.99477,0.0,0.6963]
[1779580995220,68.26,76615.84,0.0,0.99477,0.0,0.6963]
[1779580995831,68.26,76615.84,0.0,0.99477,0.0,0.6963]
[1779580995876,68.26,76615.78,0.0,0.99477,0.0,0.69633]
[1779580996886,68.26,76615.78,0.0,0.99477,0.0,0.69633]
[1779580996955,68.26,76615.41,0.0,0.99477,0.0,0.69654]
[1779580997052,68.26,76607.19,0.0,0.99473,0.0,0.70112]
[1779580999066,68.26,76605.54,0.0,0.99472,0.0,0.70204]
[1779581000301,68.26,76605.54,0.0,0.99472,0.0,0.70204]
[1779581000305,68.26,76605.19,0.0,0.99472,0.0,0.70223]
[1779581006115,68.26,76606.12,0.0,0.99472,0.0,0.70171]
[1779581009136,68.26,76611.33,0.0,0.99475,0.0,0.69881]
[1779581010143,68.26,76613.45,0.0,0.99476,0.0,0.69763]
[1779581011150,68.26,76612.22,0.0,0.99476,0.0,0.69696]
[1779581016577,68.26,76611.49,0.0,0.99476,0.0,0.69736]
[1779581016719,68.26,76611.49,0.0,0.99476,0.0,0.69736]
[1779581016785,68.26,76611.88,0.0,0.99476,0.0,0.69715]
[1779581017820,68.26,76618.5,0.0,0.99479,0.0,0.69347]
[1779581018743,68.26,76618.5,0.0,0.99479,0.0,0.69347]
[1779581018973,68.26,76618.5,0.0,0.99479,0.0,0.69347]
[1779581019207,68.26,76624.95,0.0,0.99482,0.0,0.68991]
[1779581020214,68.26,76628.31,0.0,0.99484,0.0,0.68806]
[1779581025249,68.26,76628.44,0.0,0.99484,0.0,0.68799]
[1779581030284,68.26,76628.35,0.0,0.99484,0.0,0.68804]
[1779581031423,68.26,76628.35,0.0,0.99484,0.0,0.68804]
[1779581031473,68.26,76628.35,0.0,0.99484,0.0,0.68804]
[1779581031517,68.26,76626.87,0.0,0.99483,0.0,0.68885]
[1779581032674,68.26,76626.87,0.0,0.99483,0.0,0.68885]
[1779581032723,68.26,76626.87,0.0,0.99483,0.0,0.68885]
[1779581032767,68.26,76629.6,0.0,0.99485,0.0,0.68735]
[1779581035533,68.26,76629.22,0.0,0.99484,0.0,0.68756]
[1779581035725,68.26,76629.22,0.0,0.99484,0.0,0.68756]
[1779581035826,68.26,76633.22,0.0,0.99486,0.0,0.68537]
[1779581036072,68.26,76633.22,0.0,0.99486,0.0,0.68537]
[1779581036225,68.26,76633.22,0.0,0.99486,0.0,0.68537]
[1779581041369,68.26,76634.1,0.0,0.99487,0.0,0.68488]
[1779581044390,68.26,76631.69,0.0,0.99486,0.0,0.6862]
[1779581045937,68.26,76631.69,0.0,0.99486,0.0,0.6862]
[1779581045972,68.26,76631.69,0.0,0.99486,0.0,0.6862]
[1779581047027,68.26,76631.41,0.0,0.99485,0.0,0.68636]
[1779581046038,68.26,76631.41,0.0,0.99485,0.0,0.68636]
[1779581047225,68.26,76631.41,0.0,0.99485,0.0,0.68636]
[1779581052446,68.26,76633.02,0.0,0.99486,0.0,0.68548]
[1779581057481,68.26,76632.63,0.0,0.99486,0.0,0.68569]
[1779581058488,68.26,76635.49,0.0,0.99487,0.0,0.68412]
[1779581063523,68.26,76633.27,0.0,0.99486,0.0,0.68534]
[1779581064226,68.26,76633.27,0.0,0.99486,0.0,0.68534]
[1779581064530,68.26,76633.73,0.0,0.99487,0.0,0.68509]
[1779581065294,68.26,76633.73,0.0,0.99487,0.0,0.68509]
[1779581065476,68.26,76633.73,0.0,0.99487,0.0,0.68509]
[1779581068558,68.26,76628.88,0.0,0.99484,0.0,0.68775]
[1779581069491,68.26,76628.88,0.0,0.99484,0.0,0.68775]
[1779581069719,68.26,76628.88,0.0,0.99484,0.0,0.68775]
[1779581069723,68.26,76628.88,0.0,0.99484,0.0,0.68775]
[1779581069977,68.26,76628.88,0.0,0.99484,0.0,0.68775]
[1779581070053,68.26,76628.06,0.0,0.99484,0.0,0.6882]
[1779581075607,68.26,76627.11,0.0,0.99484,0.0,0.68738]
[1779581078628,68.26,76622.61,0.0,0.99482,0.0,0.68986]
[1779581079642,68.26,76622.61,0.0,0.99482,0.0,0.68986]
[1779581079720,68.26,76622.61,0.0,0.99482,0.0,0.68986]
[1779581079789,68.26,76623.08,0.0,0.99482,0.0,0.6896]
[1779581080780,68.26,76623.08,0.0,0.99482,0.0,0.6896]
[1779581080974,68.26,76623.08,0.0,0.99482,0.0,0.6896]
[1779581086688,68.26,76624.88,0.0,0.99483,0.0,0.6886]
[1779581087128,68.26,76624.88,0.0,0.99483,0.0,0.6886]
[1779581087221,68.26,76624.88,0.0,0.99483,0.0,0.6886]
[1779581087694,68.26,76624.65,0.0,0.99483,0.0,0.68873]
[1779581088209,68.26,76624.65,0.0,0.99483,0.0,0.68873]
[1779581088225,68.26,76624.65,0.0,0.99483,0.0,0.68873]
[1779581093737,68.26,76624.45,0.0,0.99483,0.0,0.68884]
[1779581095751,68.26,76621.46,0.0,0.99482,0.0,0.69049]
[1779581097091,68.26,76620.53,0.0,0.99481,0.0,0.691]
[1779581097229,68.26,76620.53,0.0,0.99481,0.0,0.691]
[1779581097771,68.26,76616.88,0.0,0.9948,0.0,0.69302]
[1779581098775,68.26,76609.45,0.0,0.99476,0.0,0.69714]
[1779581099300,68.26,76609.45,0.0,0.99476,0.0,0.69714]
[1779581099475,68.26,76609.45,0.0,0.99476,0.0,0.69714]
[1779581101796,68.26,76613.12,0.0,0.99478,0.0,0.6951]
[1779581102470,68.26,76613.12,0.0,0.99478,0.0,0.6951]
[1779581102745,68.26,76613.12,0.0,0.99478,0.0,0.6951]
[1779581102803,68.26,76618.87,0.0,0.9948,0.0,0.69192]
[1779581103582,68.26,76618.87,0.0,0.9948,0.0,0.69192]
[1779581103726,68.26,76618.87,0.0,0.9948,0.0,0.69192]
[1779581105824,68.26,76616.32,0.0,0.99479,0.0,0.69333]
[1779581106831,68.26,76613.61,0.0,0.99478,0.0,0.69483]
[1779581107241,68.26,76613.61,0.0,0.99478,0.0,0.69483]
[1779581107417,68.26,76613.61,0.0,0.99478,0.0,0.69483]
[1779581107474,68.26,76613.61,0.0,0.99478,0.0,0.69483]
[1779581107838,68.26,76610.88,0.0,0.99477,0.0,0.69635]
[1779581108845,68.26,76609.63,0.0,0.99476,0.0,0.69704]
[1779581112873,68.26,76608.38,0.0,0.99475,0.0,0.69774]
[1779581114442,68.26,76609.04,0.0,0.99476,0.0,0.69737]
[1779581114471,68.26,76609.04,0.0,0.99476,0.0,0.69737]
[1779581114887,68.26,76608.9,0.0,0.99476,0.0,0.69745]
[1779581116878,68.26,76608.43,0.0,0.99476,0.0,0.69771]
[1779581116978,68.26,76608.43,0.0,0.99476,0.0,0.69771]
[1779581117025,68.26,76607.27,0.0,0.99475,0.0,0.69836]
[1779581122106,68.26,76606.83,0.0,0.99475,0.0,0.6986]
[1779581122584,68.26,76606.18,0.0,0.99474,0.0,0.69896]
[1779581122721,68.26,76606.18,0.0,0.99474,0.0,0.69896]
[1779581122946,68.26,76604.38,0.0,0.99474,0.0,0.69997]
[1779581125002,68.26,76603.41,0.0,0.99473,0.0,0.70051]
[1779581125224,68.26,76603.71,0.0,0.99473,0.0,0.70034]
[1779581131002,68.26,76603.48,0.0,0.99474,0.0,0.69911]
[1779581131838,68.26,76603.48,0.0,0.99474,0.0,0.69911]
[1779581131973,68.26,76603.48,0.0,0.99474,0.0,0.69911]
[1779581135034,68.26,76601.87,0.0,0.99473,0.0,0.70001]
[1779581136471,68.26,76601.99,0.0,0.99473,0.0,0.69994]
[1779581137048,68.26,76602.05,0.0,0.99473,0.0,0.69991]
[1779581137154,68.26,76602.05,0.0,0.99473,0.0,0.69991]
[1779581137224,68.26,76602.05,0.0,0.99473,0.0,0.69991]
[1779581140085,68.26,76597.84,0.0,0.99471,0.0,0.70226]
[1779581141088,68.26,76594.04,0.0,0.9947,0.0,0.70439]
[1779581141672,68.26,76594.04,0.0,0.9947,0.0,0.70439]
[1779581141721,68.26,76594.04,0.0,0.9947,0.0,0.70439]
[1779581143020,68.26,76593.7,0.0,0.99469,0.0,0.70458]
[1779581143102,68.26,76593.72,0.0,0.99469,0.0,0.70457]
[1779581143223,68.26,76593.72,0.0,0.99469,0.0,0.70457]
[1779581146123,68.26,76590.72,0.0,0.99468,0.0,0.70626]
[1779581146762,68.26,76590.72,0.0,0.99468,0.0,0.70626]
[1779581146978,68.26,76590.72,0.0,0.99468,0.0,0.70626]
[1779581152165,68.26,76589.38,0.0,0.99467,0.0,0.70701]
[1779581154974,68.26,76589.38,0.0,0.99467,0.0,0.70701]
[1779581155222,68.26,76589.97,0.0,0.99468,0.0,0.70668]
[1779581157389,68.26,76589.72,0.0,0.99468,0.0,0.70682]
[1779581157474,68.26,76589.72,0.0,0.99468,0.0,0.70682]
[1779581157572,68.26,76589.96,0.0,0.99468,0.0,0.70668]
[1779581161977,68.26,76589.6,0.0,0.99467,0.0,0.70689]
[1779581162222,68.26,76589.51,0.0,0.99467,0.0,0.70694]
[1779581162235,68.26,76586.13,0.0,0.99466,0.0,0.70884]
[1779581163242,68.26,76581.22,0.0,0.99463,0.0,0.71162]
[1779581168277,68.26,76579.06,0.0,0.99462,0.0,0.71284]
[1779581173840,68.26,76577.68,0.0,0.99462,0.0,0.71363]
[1779581173972,68.26,76577.68,0.0,0.99462,0.0,0.71363]
[1779581176292,68.26,76577.53,0.0,0.99462,0.0,0.71371]
[1779581176478,68.26,76577.53,0.0,0.99462,0.0,0.71371]
[1779581176519,68.26,76577.53,0.0,0.99462,0.0,0.71371]
[1779581179097,68.26,76577.53,0.0,0.99462,0.0,0.71371]
[1779581179223,68.26,76576.16,0.0,0.99461,0.0,0.71449]
[1779581183823,68.26,76575.78,0.0,0.99461,0.0,0.7147]
[1779581183971,68.26,76575.78,0.0,0.99461,0.0,0.7147]
[1779581186404,68.26,76581.75,0.0,0.99464,0.0,0.71132]
[1779581187399,68.26,76581.75,0.0,0.99464,0.0,0.71132]
[1779581187471,68.26,76581.75,0.0,0.99464,0.0,0.71132]
[1779581187571,68.26,76581.69,0.0,0.99464,0.0,0.71135]
[1779581193453,68.26,76581.52,0.0,0.99465,0.0,0.71007]
[1779581196720,68.26,76581.51,0.0,0.99465,0.0,0.71008]
[1779581196972,68.26,76581.51,0.0,0.99465,0.0,0.71008]
[1779581202696,68.26,76580.76,0.0,0.99464,0.0,0.7105]
[1779581202722,68.26,76580.76,0.0,0.99464,0.0,0.7105]
[1779581202798,68.26,76575.69,0.0,0.99462,0.0,0.71338]
[1779581203523,68.26,76573.29,0.0,0.99461,0.0,0.71474]
[1779581207263,68.26,76574.49,0.0,0.99461,0.0,0.71406]
[1779581207470,68.26,76574.49,0.0,0.99461,0.0,0.71406]
[1779581207597,68.26,76574.49,0.0,0.99461,0.0,0.71406]
[1779581207723,68.26,76574.49,0.0,0.99461,0.0,0.71406]
[1779581207824,68.26,76572.39,0.0,0.9946,0.0,0.71525]
[1779581215606,68.26,76573.72,0.0,0.99461,0.0,0.71449]
[1779581219403,68.26,76573.41,0.0,0.99461,0.0,0.71467]
[1779581219472,68.26,76573.41,0.0,0.99461,0.0,0.71467]
[1779581222187,68.26,76573.75,0.0,0.99461,0.0,0.71448]
[1779581222227,68.26,76573.49,0.0,0.99461,0.0,0.71463]
[1779581222656,68.26,76573.72,0.0,0.99461,0.0,0.71449]
[1779581224306,68.26,76573.35,0.0,0.99461,0.0,0.7147]
[1779581224472,68.26,76573.35,0.0,0.99461,0.0,0.7147]
[1779581229717,68.26,76575.16,0.0,0.99461,0.0,0.71368]
[1779581230724,68.26,76587.25,0.0,0.99467,0.0,0.70684]
[1779581231285,68.26,76587.25,0.0,0.99467,0.0,0.70684]
[1779581231469,68.26,76587.25,0.0,0.99467,0.0,0.70684]
[1779581231731,68.26,76592.02,0.0,0.9947,0.0,0.70416]
[1779581234752,68.26,76594.45,0.0,0.99471,0.0,0.7028]
[1779581235546,68.26,76594.45,0.0,0.99471,0.0,0.7028]
[1779581235726,68.26,76594.45,0.0,0.99471,0.0,0.7028]
[1779581235759,68.26,76594.72,0.0,0.99471,0.0,0.70264]
[1779581240794,68.26,76594.84,0.0,0.99471,0.0,0.70258]
[1779581243815,68.26,76605.5,0.0,0.99476,0.0,0.69663]
[1779581244822,68.26,76606.69,0.0,0.99477,0.0,0.69597]
[1779581245727,68.26,76606.69,0.0,0.99477,0.0,0.69597]
[1779581245981,68.26,76606.69,0.0,0.99477,0.0,0.69597]
[1779581252878,68.26,76607.67,0.0,0.99478,0.0,0.69407]
[1779581253981,68.26,76607.67,0.0,0.99478,0.0,0.69407]
[1779581254224,68.26,76607.67,0.0,0.99478,0.0,0.69407]
[1779581254038,68.26,76607.67,0.0,0.99478,0.0,0.69407]
[1779581258473,68.26,76607.34,0.0,0.99478,0.0,0.69425]
[1779581265969,68.26,76606.64,0.0,0.99478,0.0,0.69464]
[1779581267983,68.26,76604.07,0.0,0.99476,0.0,0.69607]
[1779581271311,68.26,76603.64,0.0,0.99476,0.0,0.69631]
[1779581271476,68.26,76603.64,0.0,0.99476,0.0,0.69631]
[1779581271941,68.26,76603.64,0.0,0.99476,0.0,0.69631]
[1779581271971,68.26,76603.64,0.0,0.99476,0.0,0.69631]
[1779581272013,68.26,76603.99,0.0,0.99476,0.0,0.69611]
[1779581277050,68.26,76604.6,0.0,0.99477,0.0,0.69577]
[1779581281078,68.26,76594.57,0.0,0.99472,0.0,0.70136]
[1779581282086,68.26,76590.93,0.0,0.9947,0.0,0.7034]
[1779581284490,68.26,76590.92,0.0,0.9947,0.0,0.70341]
[1779581284725,68.26,76590.92,0.0,0.9947,0.0,0.70341]
[1779581284900,68.26,76590.92,0.0,0.9947,0.0,0.70341]
[1779581284973,68.26,76590.92,0.0,0.9947,0.0,0.70341]
[1779581285072,68.26,76590.92,0.0,0.9947,0.0,0.70341]
[1779581290142,68.26,76590.65,0.0,0.9947,0.0,0.70356]
[1779581294923,68.26,76588.57,0.0,0.99469,0.0,0.70473]
[1779581294977,68.26,76588.57,0.0,0.99469,0.0,0.70473]
[1779581295177,68.26,76588.48,0.0,0.99469,0.0,0.70478]
[1779581296773,68.26,76587.98,0.0,0.99469,0.0,0.70506]
[1779581296972,68.26,76587.98,0.0,0.99469,0.0,0.70506]
[1779581302226,68.26,76586.86,0.0,0.99468,0.0,0.70569]
[1779581305353,68.26,76586.87,0.0,0.99468,0.0,0.70568]
[1779581305475,68.26,76586.87,0.0,0.99468,0.0,0.70568]
[1779581305526,68.26,76586.87,0.0,0.99468,0.0,0.70568]
[1779581305726,68.26,76586.87,0.0,0.99468,0.0,0.70568]
[1779581305815,68.26,76586.87,0.0,0.99468,0.0,0.70568]
[1779581312298,68.26,76587.01,0.0,0.99469,0.0,0.70424]
[1779581313305,68.26,76592.61,0.0,0.99472,0.0,0.7011]
[1779581315321,68.26,76602.08,0.0,0.99476,0.0,0.69582]
[1779581316586,68.26,76602.08,0.0,0.99476,0.0,0.69582]
[1779581316728,68.26,76602.08,0.0,0.99476,0.0,0.69582]
[1779581317244,68.26,76602.08,0.0,0.99476,0.0,0.69582]
[1779581316740,68.26,76603.77,0.0,0.99477,0.0,0.69488]
[1779581317475,68.26,76603.77,0.0,0.99477,0.0,0.69488]
[1779581323376,68.26,76603.14,0.0,0.99477,0.0,0.69523]
[1779581324383,68.26,76599.59,0.0,0.99475,0.0,0.6972]
[1779581326329,68.26,76599.59,0.0,0.99475,0.0,0.6972]
[1779581326475,68.26,76600.47,0.0,0.99476,0.0,0.69671]
[1779581326565,68.26,76600.52,0.0,0.99476,0.0,0.69668]
[1779581327496,68.26,76600.52,0.0,0.99476,0.0,0.69668]
[1779581327725,68.26,76600.52,0.0,0.99476,0.0,0.69668]
[1779581332439,68.26,76598.14,0.0,0.99475,0.0,0.69801]
[1779581333474,68.26,76598.14,0.0,0.99475,0.0,0.69801]
[1779581333732,68.26,76598.14,0.0,0.99475,0.0,0.69801]
[1779581334119,68.26,76598.14,0.0,0.99475,0.0,0.69801]
[1779581334223,68.26,76598.14,0.0,0.99475,0.0,0.69801]
[1779581334321,68.26,76596.3,0.0,0.99474,0.0,0.69904]
[1779581339488,68.26,76595.22,0.0,0.99473,0.0,0.69964]
[1779581343516,68.26,76592.91,0.0,0.99472,0.0,0.70093]
[1779581345303,68.26,76592.91,0.0,0.99472,0.0,0.70093]
[1779581345477,68.26,76591.74,0.0,0.99471,0.0,0.70159]
[1779581346010,68.26,76591.74,0.0,0.99471,0.0,0.70159]
[1779581346225,68.26,76591.74,0.0,0.99471,0.0,0.70159]
[1779581346322,68.26,76592.12,0.0,0.99472,0.0,0.70137]
[1779581351572,68.26,76590.23,0.0,0.99471,0.0,0.70243]
[1779581353912,68.26,76589.56,0.0,0.9947,0.0,0.70281]
[1779581353976,68.26,76589.56,0.0,0.9947,0.0,0.70281]
[1779581354074,68.26,76589.52,0.0,0.9947,0.0,0.70283]
[1779581354501,68.26,76589.52,0.0,0.9947,0.0,0.70283]
[1779581354728,68.26,76589.52,0.0,0.9947,0.0,0.70283]
[1779581360635,68.26,76585.79,0.0,0.99469,0.0,0.70492]
[1779581361642,68.26,76582.58,0.0,0.99467,0.0,0.70673]
[1779581363276,68.26,76582.58,0.0,0.99467,0.0,0.70673]
[1779581362649,68.26,76579.69,0.0,0.99466,0.0,0.70836]
[1779581363475,68.26,76579.69,0.0,0.99466,0.0,0.70836]
[1779581363820,68.26,76579.69,0.0,0.99466,0.0,0.70836]
[1779581363975,68.26,76579.69,0.0,0.99466,0.0,0.70836]
[1779581364019,68.26,76579.64,0.0,0.99466,0.0,0.70839]
[1779581369699,68.26,76579.65,0.0,0.99466,0.0,0.70838]
[1779581372398,68.26,76579.16,0.0,0.99466,0.0,0.70728]
[1779581372474,68.26,76579.16,0.0,0.99466,0.0,0.70728]
[1779581373186,68.26,76579.16,0.0,0.99466,0.0,0.70728]
[1779581373223,68.26,76579.16,0.0,0.99466,0.0,0.70728]
[1779581373287,68.26,76579.16,0.0,0.99466,0.0,0.70728]
[1779581380777,68.26,76577.74,0.0,0.99466,0.0,0.70809]
[1779581385687,68.26,76578.99,0.0,0.99466,0.0,0.70738]
[1779581385726,68.26,76578.99,0.0,0.99466,0.0,0.70738]
[1779581385788,68.26,76578.99,0.0,0.99466,0.0,0.70738]
[1779581386588,68.26,76578.99,0.0,0.99466,0.0,0.70738]
[1779581386726,68.26,76578.99,0.0,0.99466,0.0,0.70738]
[1779581391856,68.26,76575.75,0.0,0.99465,0.0,0.70921]
[1779581396892,68.26,76573.4,0.0,0.99464,0.0,0.71054]
[1779581397899,68.26,76575.98,0.0,0.99465,0.0,0.70908]
[1779581399149,68.26,76575.98,0.0,0.99465,0.0,0.70908]
[1779581399226,68.26,76575.98,0.0,0.99465,0.0,0.70908]
[1779581399356,68.26,76578.42,0.0,0.99466,0.0,0.7077]
[1779581399915,68.26,76578.42,0.0,0.99466,0.0,0.7077]
[1779581399972,68.26,76578.42,0.0,0.99466,0.0,0.7077]
[1779581400920,68.26,76574.03,0.0,0.99464,0.0,0.71018]
[1779581401927,68.26,76570.81,0.0,0.99462,0.0,0.71201]
[1779581406071,68.26,76570.74,0.0,0.99462,0.0,0.71205]
[1779581406227,68.26,76570.74,0.0,0.99462,0.0,0.71205]
[1779581406296,68.26,76570.85,0.0,0.99462,0.0,0.71198]
[1779581406533,68.26,76570.85,0.0,0.99462,0.0,0.71198]
[1779581406727,68.26,76570.85,0.0,0.99462,0.0,0.71198]
[1779581407969,68.26,76573.29,0.0,0.99464,0.0,0.7106]
[1779581408978,68.26,76575.63,0.0,0.99465,0.0,0.70928]
[1779581412378,68.26,76576.66,0.0,0.99465,0.0,0.7087]
[1779581412000,68.26,76580.72,0.0,0.99467,0.0,0.70641]
[1779581412476,68.26,76580.72,0.0,0.99467,0.0,0.70641]
[1779581413012,68.26,76580.72,0.0,0.99467,0.0,0.70641]
[1779581413225,68.26,76580.72,0.0,0.99467,0.0,0.70641]
[1779581413275,68.26,76580.4,0.0,0.99467,0.0,0.70659]
[1779581416032,68.26,76583.19,0.0,0.99468,0.0,0.70502]
[1779581419535,68.26,76582.21,0.0,0.99468,0.0,0.70557]
[1779581419721,68.26,76582.21,0.0,0.99468,0.0,0.70557]
[1779581420122,68.26,76582.21,0.0,0.99468,0.0,0.70557]
[1779581420227,68.26,76582.21,0.0,0.99468,0.0,0.70557]
[1779581420325,68.26,76582.21,0.0,0.99468,0.0,0.70557]
[1779581421068,68.26,76579.05,0.0,0.99466,0.0,0.70735]
[1779581422075,68.26,76576.64,0.0,0.99465,0.0,0.70871]
[1779581425179,68.26,76575.54,0.0,0.99465,0.0,0.70933]
[1779581425230,68.26,76575.54,0.0,0.99465,0.0,0.70933]
[1779581430971,68.26,76575.38,0.0,0.99465,0.0,0.70942]
[1779581431223,68.26,76575.38,0.0,0.99465,0.0,0.70942]
[1779581431325,68.26,76575.38,0.0,0.99466,0.0,0.70804]
[1779581431833,68.26,76575.38,0.0,0.99466,0.0,0.70804]
[1779581431974,68.26,76575.38,0.0,0.99466,0.0,0.70804]
[1779581437180,68.26,76575.06,0.0,0.99465,0.0,0.70822]
[1779581442215,68.26,76574.47,0.0,0.99465,0.0,0.70856]
[1779581447250,68.26,76574.61,0.0,0.99465,0.0,0.70848]
[1779581452285,68.26,76575.25,0.0,0.99466,0.0,0.70812]
[1779581453624,68.26,76575.21,0.0,0.99465,0.0,0.70814]
[1779581453725,68.26,76575.21,0.0,0.99465,0.0,0.70814]
[1779581453804,68.26,76575.21,0.0,0.99465,0.0,0.70814]
[1779581454588,68.26,76575.21,0.0,0.99465,0.0,0.70814]
[1779581454726,68.26,76575.21,0.0,0.99465,0.0,0.70814]
[1779581460343,68.26,76575.43,0.0,0.99466,0.0,0.70802]
[1779581462623,68.26,76575.31,0.0,0.99466,0.0,0.70808]
[1779581462721,68.26,76575.31,0.0,0.99466,0.0,0.70808]
[1779581463436,68.26,76575.31,0.0,0.99466,0.0,0.70808]
[1779581462724,68.26,76575.31,0.0,0.99466,0.0,0.70808]
[1779581463476,68.26,76575.31,0.0,0.99466,0.0,0.70808]
[1779581465389,68.26,76567.69,0.0,0.99462,0.0,0.7124]
[1779581467264,68.26,76565.93,0.0,0.99461,0.0,0.7134]
[1779581467477,68.26,76564.8,0.0,0.9946,0.0,0.71404]
[1779581471421,68.26,76569.74,0.0,0.99463,0.0,0.71123]
[1779581473265,68.26,76570.2,0.0,0.99463,0.0,0.71097]
[1779581473474,68.26,76570.2,0.0,0.99463,0.0,0.71097]
[1779581473435,68.26,76570.4,0.0,0.99463,0.0,0.71086]
[1779581474380,68.26,76570.4,0.0,0.99463,0.0,0.71086]
[1779581474442,68.26,76570.36,0.0,0.99463,0.0,0.71088]
[1779581479477,68.26,76570.54,0.0,0.99463,0.0,0.71078]
[1779581480834,68.26,76571.92,0.0,0.99464,0.0,0.71]
[1779581480976,68.26,76571.92,0.0,0.99464,0.0,0.71]
[1779581481080,68.26,76571.92,0.0,0.99464,0.0,0.71]
[1779581482285,68.26,76571.92,0.0,0.99464,0.0,0.71]
[1779581482475,68.26,76571.92,0.0,0.99464,0.0,0.71]
[1779581482498,68.26,76575.32,0.0,0.99466,0.0,0.70808]
[1779581487533,68.26,76577.66,0.0,0.99467,0.0,0.70676]
[1779581488833,68.26,76577.66,0.0,0.99467,0.0,0.70676]
[1779581488971,68.26,76577.66,0.0,0.99467,0.0,0.70676]
[1779581489073,68.26,76580.25,0.0,0.99468,0.0,0.7053]
[1779581490049,68.26,76580.25,0.0,0.99468,0.0,0.7053]
[1779581490212,68.26,76580.25,0.0,0.99468,0.0,0.7053]
[1779581490554,68.26,76584.79,0.0,0.9947,0.0,0.70275]
[1779581495589,68.26,76587.53,0.0,0.99472,0.0,0.69985]
[1779581500624,68.26,76587.85,0.0,0.99473,0.0,0.69967]
[1779581505662,68.26,76589.74,0.0,0.99474,0.0,0.69861]
[1779581510699,68.26,76589.93,0.0,0.99474,0.0,0.69851]
[1779581518753,68.26,76590.17,0.0,0.99474,0.0,0.69837]
[1779581521224,68.26,76590.0,0.0,0.99474,0.0,0.69847]
[1779581521472,68.26,76590.0,0.0,0.99474,0.0,0.69847]
[1779581521325,68.26,76589.99,0.0,0.99474,0.0,0.69847]
[1779581521574,68.26,76589.99,0.0,0.99474,0.0,0.69847]
[1779581522558,68.26,76589.99,0.0,0.99474,0.0,0.69847]
[1779581522725,68.26,76589.99,0.0,0.99474,0.0,0.69847]
[1779581522781,68.26,76586.66,0.0,0.99472,0.0,0.70034]
[1779581527816,68.26,76586.54,0.0,0.99472,0.0,0.7004]
[1779581532107,68.26,76586.48,0.0,0.99472,0.0,0.70044]
[1779581532222,68.26,76586.48,0.0,0.99472,0.0,0.70044]
[1779581532324,68.26,76586.38,0.0,0.99472,0.0,0.70049]
[1779581533413,68.26,76586.38,0.0,0.99472,0.0,0.70049]
[1779581533482,68.26,76586.38,0.0,0.99472,0.0,0.70049]
[1779581538893,68.26,76585.48,0.0,0.99471,0.0,0.701]
[1779581541615,68.26,76585.29,0.0,0.99471,0.0,0.7011]
[1779581541721,68.26,76585.29,0.0,0.99471,0.0,0.7011]
[1779581542511,68.26,76585.29,0.0,0.99471,0.0,0.7011]
[1779581541918,68.26,76583.38,0.0,0.9947,0.0,0.70217]
[1779581542725,68.26,76583.38,0.0,0.9947,0.0,0.70217]
[1779581543932,68.26,76579.86,0.0,0.99469,0.0,0.70415]
[1779581545945,68.26,76578.03,0.0,0.99468,0.0,0.70518]
[1779581547517,68.26,76578.03,0.0,0.99468,0.0,0.70518]
[1779581547724,68.26,76577.58,0.0,0.99468,0.0,0.70543]
[1779581550739,68.26,76577.84,0.0,0.99468,0.0,0.70528]
[1779581550970,68.26,76577.84,0.0,0.99468,0.0,0.70528]
[1779581550981,68.26,76576.86,0.0,0.99467,0.0,0.70584]
[1779581551944,68.26,76576.86,0.0,0.99467,0.0,0.70584]
[1779581551976,68.26,76576.86,0.0,0.99467,0.0,0.70584]
[1779581557023,68.26,76576.38,0.0,0.99468,0.0,0.70473]
[1779581559549,68.26,76576.01,0.0,0.99468,0.0,0.70494]
[1779581559037,68.26,76572.67,0.0,0.99466,0.0,0.70682]
[1779581559722,68.26,76572.67,0.0,0.99466,0.0,0.70682]
[1779581560044,68.26,76571.93,0.0,0.99466,0.0,0.70724]
[1779581560749,68.26,76571.93,0.0,0.99466,0.0,0.70724]
[1779581560973,68.26,76571.93,0.0,0.99466,0.0,0.70724]
[1779581566122,68.26,76572.26,0.0,0.99466,0.0,0.70706]
[1779581566227,68.26,76572.26,0.0,0.99466,0.0,0.70706]
[1779581566326,68.26,76574.25,0.0,0.99467,0.0,0.70593]
[1779581567290,68.26,76574.25,0.0,0.99467,0.0,0.70593]
[1779581567472,68.26,76574.25,0.0,0.99467,0.0,0.70593]
[1779581567538,68.26,76574.83,0.0,0.99467,0.0,0.70561]
[1779581575149,68.26,76574.6,0.0,0.99467,0.0,0.70574]
[1779581576156,68.26,76578.05,0.0,0.99469,0.0,0.7038]
[1779581576783,68.26,76578.05,0.0,0.99469,0.0,0.7038]
[1779581576972,68.26,76578.05,0.0,0.99469,0.0,0.7038]
[1779581580716,68.26,76578.44,0.0,0.99469,0.0,0.70358]
[1779581581191,68.26,76585.45,0.0,0.99472,0.0,0.69965]
[1779581582289,68.26,76585.45,0.0,0.99472,0.0,0.69965]
[1779581582477,68.26,76585.45,0.0,0.99472,0.0,0.69965]
[1779581582572,68.26,76589.31,0.0,0.99474,0.0,0.69749]
[1779581588240,68.26,76589.31,0.0,0.99474,0.0,0.69749]
[1779581588712,68.26,76589.31,0.0,0.99474,0.0,0.69749]
[1779581588723,68.26,76589.31,0.0,0.99474,0.0,0.69749]
[1779581594282,68.26,76589.29,0.0,0.99474,0.0,0.6975]
[1779581598500,68.26,76592.84,0.0,0.99476,0.0,0.69553]
[1779581599317,68.26,76597.55,0.0,0.99478,0.0,0.69291]
[1779581600240,68.26,76597.55,0.0,0.99478,0.0,0.69291]
[1779581600475,68.26,76597.55,0.0,0.99478,0.0,0.69291]
[1779581600525,68.26,76596.31,0.0,0.99478,0.0,0.6936]
[1779581606366,68.26,76597.32,0.0,0.99478,0.0,0.69304]
[1779581611256,68.26,76598.01,0.0,0.99478,0.0,0.69266]
[1779581611473,68.26,76598.01,0.0,0.99478,0.0,0.69266]
[1779581612836,68.26,76598.12,0.0,0.9948,0.0,0.69124]
[1779581612978,68.26,76598.12,0.0,0.9948,0.0,0.69124]
[1779581613044,68.26,76598.12,0.0,0.9948,0.0,0.69124]
[1779581621471,68.26,76598.61,0.0,0.9948,0.0,0.69097]
[1779581623014,68.26,76599.9,0.0,0.9948,0.0,0.69026]
[1779581623224,68.26,76599.9,0.0,0.9948,0.0,0.69026]
[1779581629527,68.26,76599.5,0.0,0.9948,0.0,0.69048]
[1779581634561,68.26,76599.39,0.0,0.9948,0.0,0.69054]
[1779581635753,68.26,76599.39,0.0,0.9948,0.0,0.69054]
[1779581635977,68.26,76599.39,0.0,0.9948,0.0,0.69054]
[1779581637399,68.26,76599.21,0.0,0.9948,0.0,0.69064]
[1779581637476,68.26,76599.21,0.0,0.9948,0.0,0.69064]
[1779581637583,68.26,76599.39,0.0,0.9948,0.0,0.69054]
[1779581643626,68.26,76600.09,0.0,0.9948,0.0,0.69015]
[1779581651682,68.26,76601.99,0.0,0.99481,0.0,0.6891]
[1779581653142,68.26,76601.99,0.0,0.99481,0.0,0.6891]
[1779581653222,68.26,76601.99,0.0,0.99481,0.0,0.6891]
[1779581658730,68.26,76604.74,0.0,0.99483,0.0,0.68759]
[1779581663054,68.26,76605.57,0.0,0.99483,0.0,0.68713]
[1779581663225,68.26,76605.57,0.0,0.99483,0.0,0.68713]
[1779581664821,68.26,76604.94,0.0,0.99483,0.0,0.68748]
[1779581664975,68.26,76604.94,0.0,0.99483,0.0,0.68748]
[1779581664987,68.26,76604.94,0.0,0.99483,0.0,0.68748]
[1779581670814,68.26,76605.13,0.0,0.99483,0.0,0.68737]
[1779581671758,68.26,76605.13,0.0,0.99483,0.0,0.68737]
[1779581671975,68.26,76605.13,0.0,0.99483,0.0,0.68737]
[1779581676858,68.26,76601.31,0.0,0.99482,0.0,0.68813]
[1779581677715,68.26,76601.31,0.0,0.99482,0.0,0.68813]
[1779581677724,68.26,76601.31,0.0,0.99482,0.0,0.68813]
[1779581677865,68.26,76598.48,0.0,0.99481,0.0,0.68969]
[1779581680139,68.26,76598.49,0.0,0.99481,0.0,0.68969]
[1779581680220,68.26,76598.49,0.0,0.99481,0.0,0.68969]
[1779581680283,68.26,76598.22,0.0,0.99481,0.0,0.68984]
[1779581691963,68.26,76597.97,0.0,0.9948,0.0,0.68997]
[1779581698005,68.26,76599.22,0.0,0.99481,0.0,0.68928]
[1779581703280,68.26,76599.39,0.0,0.99481,0.0,0.68919]
[1779581703473,68.26,76599.39,0.0,0.99481,0.0,0.68919]
[1779581710100,68.26,76600.28,0.0,0.99482,0.0,0.6887]
[1779581713299,68.26,76599.75,0.0,0.99481,0.0,0.68899]
[1779581713473,68.26,76599.75,0.0,0.99481,0.0,0.68899]
[1779581714127,68.26,76604.83,0.0,0.99484,0.0,0.68619]
[1779581715135,68.26,76608.11,0.0,0.99485,0.0,0.68439]
[1779581716965,68.26,76609.32,0.0,0.99486,0.0,0.68373]
[1779581716978,68.26,76609.32,0.0,0.99486,0.0,0.68373]
[1779581717149,68.26,76611.68,0.0,0.99487,0.0,0.68243]
[1779581721257,68.26,76611.93,0.0,0.99487,0.0,0.6823]
[1779581721472,68.26,76611.93,0.0,0.99487,0.0,0.6823]
[1779581727221,68.26,76611.89,0.0,0.99487,0.0,0.68232]
[1779581732256,68.26,76612.54,0.0,0.99488,0.0,0.68062]
[1779581733263,68.26,76617.48,0.0,0.99491,0.0,0.67793]
[1779581734269,68.26,76635.39,0.0,0.99499,0.0,0.66824]
[1779581735277,68.26,76641.58,0.0,0.99502,0.0,0.66491]
[1779581736284,68.26,76638.66,0.0,0.995,0.0,0.66648]
[1779581738637,68.26,76638.3,0.0,0.995,0.0,0.66667]
[1779581738720,68.26,76638.3,0.0,0.995,0.0,0.66667]
[1779581741320,68.26,76634.99,0.0,0.99499,0.0,0.66845]
[1779581742883,68.26,76634.29,0.0,0.99498,0.0,0.66883]
[1779581742973,68.26,76634.29,0.0,0.99498,0.0,0.66883]
[1779581743334,68.26,76634.11,0.0,0.99498,0.0,0.66892]
[1779581745348,68.26,76638.71,0.0,0.995,0.0,0.66645]
[1779581745878,68.26,76638.71,0.0,0.995,0.0,0.66645]
[1779581745971,68.26,76638.71,0.0,0.995,0.0,0.66645]
[1779581747362,68.26,76643.14,0.0,0.99502,0.0,0.66408]
[1779581750383,68.26,76647.94,0.0,0.99505,0.0,0.66152]
[1779581752824,68.26,76649.43,0.0,0.99505,0.0,0.66072]
[1779581752971,68.26,76649.43,0.0,0.99505,0.0,0.66072]
[1779581753404,68.26,76647.63,0.0,0.99505,0.0,0.66168]
[1779581754411,68.26,76640.48,0.0,0.99501,0.0,0.6655]
[1779581759446,68.26,76642.0,0.0,0.99502,0.0,0.66469]
[1779581761460,68.26,76638.95,0.0,0.99501,0.0,0.66632]
[1779581765489,68.26,76635.73,0.0,0.99499,0.0,0.66805]
[1779581766471,68.26,76635.73,0.0,0.99499,0.0,0.66805]
[1779581768509,68.26,76631.65,0.0,0.99497,0.0,0.67025]
[1779581769516,68.26,76628.38,0.0,0.99496,0.0,0.67202]
[1779581773544,68.26,76624.84,0.0,0.99494,0.0,0.67393]
[1779581773884,68.26,76624.84,0.0,0.99494,0.0,0.67393]
[1779581773971,68.26,76624.84,0.0,0.99494,0.0,0.67393]
[1779581774551,68.26,76623.37,0.0,0.99493,0.0,0.67473]
[1779581775575,68.26,76623.37,0.0,0.99493,0.0,0.67473]
[1779581775724,68.26,76623.37,0.0,0.99493,0.0,0.67473]
[1779581781600,68.26,76621.79,0.0,0.99493,0.0,0.67558]
[1779581783342,68.26,76622.1,0.0,0.99493,0.0,0.67542]
[1779581783471,68.26,76622.1,0.0,0.99493,0.0,0.67542]
[1779581783614,68.26,76621.86,0.0,0.99493,0.0,0.67555]
[1779581784621,68.26,76617.04,0.0,0.9949,0.0,0.67817]
[1779581785946,68.26,76616.48,0.0,0.9949,0.0,0.67847]
[1779581785975,68.26,76616.48,0.0,0.9949,0.0,0.67847]
[1779581790663,68.26,76612.92,0.0,0.99488,0.0,0.68042]
[1779581792680,68.26,76612.3,0.0,0.99489,0.0,0.67942]
[1779581797713,68.26,76613.88,0.0,0.9949,0.0,0.67855]
[1779581798986,68.26,76613.96,0.0,0.9949,0.0,0.67851]
[1779581799226,68.26,76613.96,0.0,0.9949,0.0,0.67851]
[1779581799330,68.26,76613.96,0.0,0.9949,0.0,0.67851]
[1779581799477,68.26,76613.96,0.0,0.9949,0.0,0.67851]
[1779581799727,68.26,76613.86,0.0,0.9949,0.0,0.67857]
[1779581804763,68.26,76612.08,0.0,0.99489,0.0,0.67954]
[1779581805770,68.26,76608.41,0.0,0.99487,0.0,0.68154]
[1779581807784,68.26,76605.83,0.0,0.99486,0.0,0.68295]
[1779581808332,68.26,76605.83,0.0,0.99486,0.0,0.68295]
[1779581808474,68.26,76605.83,0.0,0.99486,0.0,0.68295]
[1779581808790,68.26,76605.71,0.0,0.99486,0.0,0.68302]
[1779581808880,68.26,76605.71,0.0,0.99486,0.0,0.68302]
[1779581808973,68.26,76605.71,0.0,0.99486,0.0,0.68302]
[1779581814832,68.26,76604.78,0.0,0.99486,0.0,0.68353]
[1779581817354,68.26,76605.52,0.0,0.99486,0.0,0.68312]
[1779581817475,68.26,76605.52,0.0,0.99486,0.0,0.68312]
[1779581817662,68.26,76605.52,0.0,0.99486,0.0,0.68312]
[1779581817726,68.26,76605.52,0.0,0.99486,0.0,0.68312]
[1779581817764,68.26,76605.02,0.0,0.99486,0.0,0.6834]
[1779581822798,68.26,76604.55,0.0,0.99486,0.0,0.68366]
[1779581823431,68.26,76603.29,0.0,0.99485,0.0,0.68435]
[1779581823474,68.26,76603.29,0.0,0.99485,0.0,0.68435]
[1779581823770,68.26,76603.29,0.0,0.99485,0.0,0.68435]
[1779581823824,68.26,76600.19,0.0,0.99483,0.0,0.68605]
[1779581823972,68.26,76600.19,0.0,0.99483,0.0,0.68605]
[1779581829938,68.26,76599.68,0.0,0.99483,0.0,0.68633]
[1779581837994,68.26,76598.95,0.0,0.99483,0.0,0.68673]
[1779581843031,68.26,76597.38,0.0,0.99482,0.0,0.6876]
[1779581844192,68.26,76597.38,0.0,0.99482,0.0,0.6876]
[1779581844223,68.26,76597.38,0.0,0.99482,0.0,0.6876]
[1779581844798,68.26,76597.38,0.0,0.99482,0.0,0.6876]
[1779581844823,68.26,76597.37,0.0,0.99482,0.0,0.6876]
[1779581844976,68.26,76597.37,0.0,0.99482,0.0,0.6876]
[1779581850080,68.26,76596.94,0.0,0.99482,0.0,0.68784]
[1779581856122,68.26,76596.32,0.0,0.99483,0.0,0.68683]
[1779581858378,68.26,76596.02,0.0,0.99482,0.0,0.687]
[1779581858473,68.26,76596.02,0.0,0.99482,0.0,0.687]
[1779581858573,68.26,76596.02,0.0,0.99482,0.0,0.687]
[1779581858962,68.26,76596.02,0.0,0.99482,0.0,0.687]
[1779581858974,68.26,76596.02,0.0,0.99482,0.0,0.687]
[1779581865189,68.26,76597.0,0.0,0.99483,0.0,0.68646]
[1779581866196,68.26,76601.88,0.0,0.99485,0.0,0.68378]
[1779581867203,68.26,76616.15,0.0,0.99492,0.0,0.67598]
[1779581868210,68.26,76623.41,0.0,0.99495,0.0,0.67205]
[1779581869217,68.26,76621.12,0.0,0.99494,0.0,0.67329]
[1779581870601,68.26,76621.12,0.0,0.99494,0.0,0.67329]
[1779581870699,68.26,76620.3,0.0,0.99494,0.0,0.67373]
[1779581871131,68.26,76620.3,0.0,0.99494,0.0,0.67373]
[1779581871300,68.26,76620.3,0.0,0.99494,0.0,0.67373]
[1779581882309,68.26,76615.91,0.0,0.99492,0.0,0.67611]
[1779581886069,68.26,76614.73,0.0,0.99491,0.0,0.67676]
[1779581886223,68.26,76614.73,0.0,0.99491,0.0,0.67676]
[1779581886560,68.26,76614.73,0.0,0.99491,0.0,0.67676]
[1779581886729,68.26,76614.73,0.0,0.99491,0.0,0.67676]
[1779581886779,68.26,76614.73,0.0,0.99491,0.0,0.67676]
[1779581892379,68.26,76616.73,0.0,0.99492,0.0,0.67567]
[1779581899223,68.26,76616.78,0.0,0.99492,0.0,0.67564]
[1779581899475,68.26,76616.78,0.0,0.99492,0.0,0.67564]
[1779581899675,68.26,76616.78,0.0,0.99492,0.0,0.67564]
[1779581899725,68.26,76616.78,0.0,0.99492,0.0,0.67564]
[1779581899753,68.26,76616.79,0.0,0.99492,0.0,0.67564]
[1779581903455,68.26,76614.51,0.0,0.99491,0.0,0.67688]
[1779581908491,68.26,76612.93,0.0,0.9949,0.0,0.67774]
[1779581909686,68.26,76612.93,0.0,0.9949,0.0,0.67774]
[1779581909721,68.26,76612.93,0.0,0.9949,0.0,0.67774]
[1779581909895,68.26,76612.73,0.0,0.9949,0.0,0.67785]
[1779581910215,68.26,76612.73,0.0,0.9949,0.0,0.67785]
[1779581910230,68.26,76612.73,0.0,0.9949,0.0,0.67785]
[1779581910505,68.26,76610.48,0.0,0.99489,0.0,0.67907]
[1779581914533,68.26,76609.63,0.0,0.9949,0.0,0.6782]
[1779581916852,68.26,76608.54,0.0,0.99489,0.0,0.67879]
[1779581916973,68.26,76607.97,0.0,0.99489,0.0,0.6791]
[1779581917405,68.26,76607.97,0.0,0.99489,0.0,0.6791]
[1779581917472,68.26,76607.97,0.0,0.99489,0.0,0.6791]
[1779581917506,68.26,76607.97,0.0,0.99489,0.0,0.6791]
[1779581922589,68.26,76607.65,0.0,0.99489,0.0,0.67928]
[1779581924599,68.26,76607.57,0.0,0.99489,0.0,0.67932]
[1779581924723,68.26,76607.57,0.0,0.99489,0.0,0.67932]
[1779581931652,68.26,76607.52,0.0,0.99489,0.0,0.67935]
[1779581934915,68.26,76607.02,0.0,0.99489,0.0,0.67962]
[1779581934971,68.26,76606.3,0.0,0.99488,0.0,0.68002]
[1779581935549,68.26,76606.3,0.0,0.99488,0.0,0.68002]
[1779581935724,68.26,76606.3,0.0,0.99488,0.0,0.68002]
[1779581935822,68.26,76606.53,0.0,0.99488,0.0,0.67989]
[1779581938701,68.26,76602.14,0.0,0.99486,0.0,0.68229]
[1779581941722,68.26,76604.59,0.0,0.99488,0.0,0.68095]
[1779581942051,68.26,76604.59,0.0,0.99488,0.0,0.68095]
[1779581942221,68.26,76604.59,0.0,0.99488,0.0,0.68095]
[1779581942612,68.26,76604.59,0.0,0.99488,0.0,0.68095]
[1779581942721,68.26,76604.59,0.0,0.99488,0.0,0.68095]
[1779581942729,68.26,76604.74,0.0,0.99488,0.0,0.68087]
[1779581947764,68.26,76606.31,0.0,0.99488,0.0,0.68001]
[1779581954812,68.26,76606.08,0.0,0.99488,0.0,0.68014]
[1779581959547,68.26,76606.16,0.0,0.99488,0.0,0.68009]
[1779581959723,68.26,76606.16,0.0,0.99488,0.0,0.68009]
[1779581959823,68.26,76606.16,0.0,0.99488,0.0,0.68009]
[1779581960233,68.26,76606.16,0.0,0.99488,0.0,0.68009]
[1779581960474,68.26,76606.16,0.0,0.99488,0.0,0.68009]
[1779581968911,68.26,76609.64,0.0,0.9949,0.0,0.67819]
[1779581969322,68.26,76609.64,0.0,0.9949,0.0,0.67819]
[1779581969472,68.26,76609.64,0.0,0.9949,0.0,0.67819]
[1779581969918,68.26,76609.77,0.0,0.9949,0.0,0.67812]
[1779581970255,68.26,76609.77,0.0,0.9949,0.0,0.67812]
[1779581970477,68.26,76609.77,0.0,0.9949,0.0,0.67812]
[1779581975960,68.26,76610.95,0.0,0.99491,0.0,0.67614]
[1779581977974,68.26,76608.51,0.0,0.9949,0.0,0.67747]
[1779581979278,68.26,76608.66,0.0,0.9949,0.0,0.67739]
[1779581979475,68.26,76608.66,0.0,0.9949,0.0,0.67739]
[1779581979988,68.26,76608.69,0.0,0.9949,0.0,0.67737]
[1779581980111,68.26,76608.69,0.0,0.9949,0.0,0.67737]
[1779581980224,68.26,76608.69,0.0,0.9949,0.0,0.67737]
[1779581986030,68.26,76607.03,0.0,0.9949,0.0,0.67828]
[1779581993080,68.26,76606.42,0.0,0.99489,0.0,0.67861]
[1779581994798,68.26,76606.42,0.0,0.99489,0.0,0.67861]
[1779581994973,68.26,76606.42,0.0,0.99489,0.0,0.67861]
[1779581995004,68.26,76606.49,0.0,0.99489,0.0,0.67857]
[1779581995707,68.26,76606.49,0.0,0.99489,0.0,0.67857]
[1779581995724,68.26,76606.49,0.0,0.99489,0.0,0.67857]
[1779582001286,68.26,76606.77,0.0,0.9949,0.0,0.67842]
[1779582001476,68.26,76606.77,0.0,0.9949,0.0,0.67842]
[1779582005040,68.26,76607.33,0.0,0.9949,0.0,0.67811]
[1779582005220,68.26,76607.33,0.0,0.9949,0.0,0.67811]
[1779582005273,68.26,76614.94,0.0,0.99493,0.0,0.67398]
[1779582007050,68.26,76615.44,0.0,0.99494,0.0,0.67371]
[1779582007227,68.26,76615.44,0.0,0.99494,0.0,0.67371]
[1779582011207,68.26,76621.37,0.0,0.99496,0.0,0.6705]
[1779582012214,68.26,76633.46,0.0,0.99502,0.0,0.664]
[1779582013795,68.26,76633.46,0.0,0.99502,0.0,0.664]
[1779582013970,68.26,76633.46,0.0,0.99502,0.0,0.664]
[1779582014003,68.26,76635.56,0.0,0.99503,0.0,0.66287]
[1779582014699,68.26,76635.56,0.0,0.99503,0.0,0.66287]
[1779582014724,68.26,76635.56,0.0,0.99503,0.0,0.66287]
[1779582017249,68.26,76637.51,0.0,0.99504,0.0,0.66183]
[1779582022284,68.26,76637.1,0.0,0.99504,0.0,0.66205]
[1779582025635,68.26,76638.4,0.0,0.99504,0.0,0.66136]
[1779582025722,68.26,76638.4,0.0,0.99504,0.0,0.66136]
[1779582025823,68.26,76638.43,0.0,0.99504,0.0,0.66134]
[1779582026329,68.26,76638.43,0.0,0.99504,0.0,0.66134]
[1779582026475,68.26,76638.43,0.0,0.99504,0.0,0.66134]
[1779582032354,68.26,76637.78,0.0,0.99505,0.0,0.66037]
[1779582037389,68.26,76636.98,0.0,0.99504,0.0,0.6608]
[1779582038396,68.26,76630.14,0.0,0.99501,0.0,0.66446]
[1779582039261,68.26,76630.14,0.0,0.99501,0.0,0.66446]
[1779582039472,68.26,76630.14,0.0,0.99501,0.0,0.66446]
[1779582039573,68.26,76629.22,0.0,0.99501,0.0,0.66495]
[1779582040396,68.26,76629.22,0.0,0.99501,0.0,0.66495]
[1779582040472,68.26,76629.22,0.0,0.99501,0.0,0.66495]
[1779582043909,68.26,76629.1,0.0,0.99501,0.0,0.66502]
[1779582043975,68.26,76629.1,0.0,0.99501,0.0,0.66502]
[1779582049474,68.26,76628.43,0.0,0.99501,0.0,0.66537]
[1779582053009,68.26,76628.27,0.0,0.995,0.0,0.66546]
[1779582053072,68.26,76628.27,0.0,0.995,0.0,0.66546]
[1779582053222,68.26,76628.27,0.0,0.995,0.0,0.66546]
[1779582056523,68.26,76628.55,0.0,0.99501,0.0,0.66531]
[1779582058655,68.26,76628.29,0.0,0.995,0.0,0.66545]
[1779582058725,68.26,76628.29,0.0,0.995,0.0,0.66545]
[1779582064998,68.26,76629.15,0.0,0.99501,0.0,0.66499]
[1779582065221,68.26,76628.22,0.0,0.995,0.0,0.66549]
[1779582065776,68.26,76628.22,0.0,0.995,0.0,0.66549]
[1779582065986,68.26,76628.22,0.0,0.995,0.0,0.66549]
[1779582066086,68.26,76628.33,0.0,0.995,0.0,0.66543]
[1779582066593,68.26,76615.39,0.0,0.99495,0.0,0.6724]
[1779582067600,68.26,76609.32,0.0,0.99492,0.0,0.6757]
[1779582070621,68.26,76605.58,0.0,0.9949,0.0,0.67773]
[1779582074586,68.26,76605.87,0.0,0.9949,0.0,0.67757]
[1779582074721,68.26,76605.87,0.0,0.9949,0.0,0.67757]
[1779582074823,68.26,76605.87,0.0,0.9949,0.0,0.67757]
[1779582075263,68.26,76605.87,0.0,0.9949,0.0,0.67757]
[1779582075473,68.26,76605.87,0.0,0.9949,0.0,0.67757]
[1779582083712,68.26,76606.04,0.0,0.9949,0.0,0.67748]
[1779582085922,68.26,76606.13,0.0,0.9949,0.0,0.67743]
[1779582085971,68.26,76606.13,0.0,0.9949,0.0,0.67743]
[1779582086023,68.26,76605.42,0.0,0.9949,0.0,0.67782]
[1779582086737,68.26,76605.42,0.0,0.9949,0.0,0.67782]
[1779582086978,68.26,76605.42,0.0,0.9949,0.0,0.67782]
[1779582088757,68.26,76592.12,0.0,0.99484,0.0,0.6851]
[1779582089763,68.26,76579.41,0.0,0.99478,0.0,0.69213]
[1779582090770,68.26,76577.06,0.0,0.99476,0.0,0.69343]
[1779582091487,68.26,76577.06,0.0,0.99476,0.0,0.69343]
[1779582091777,68.26,76577.37,0.0,0.99478,0.0,0.6919]
[1779582092454,68.26,76577.37,0.0,0.99478,0.0,0.6919]
[1779582092591,68.26,76577.37,0.0,0.99478,0.0,0.6919]
[1779582092784,68.26,76577.29,0.0,0.99478,0.0,0.69194]
[1779582097819,68.26,76577.97,0.0,0.99478,0.0,0.69157]
[1779582102854,68.26,76578.0,0.0,0.99478,0.0,0.69155]
[1779582108896,68.26,76577.94,0.0,0.99478,0.0,0.69158]
[1779582111430,68.26,76577.97,0.0,0.99478,0.0,0.69157]
[1779582111470,68.26,76577.97,0.0,0.99478,0.0,0.69157]
[1779582111571,68.26,76577.97,0.0,0.99478,0.0,0.69157]
[1779582113932,68.26,76579.42,0.0,0.99479,0.0,0.69076]
[1779582114298,68.26,76579.42,0.0,0.99479,0.0,0.69076]
[1779582114474,68.26,76579.42,0.0,0.99479,0.0,0.69076]
[1779582124003,68.26,76579.28,0.0,0.99478,0.0,0.69084]
[1779582129037,68.26,76579.51,0.0,0.99479,0.0,0.69071]
[1779582136088,68.26,76579.49,0.0,0.99479,0.0,0.69072]
[1779582145151,68.26,76579.27,0.0,0.99478,0.0,0.69085]
[1779582150186,68.26,76579.44,0.0,0.99479,0.0,0.69075]
[1779582151938,68.26,76579.44,0.0,0.99479,0.0,0.69075]
[1779582153190,68.26,76574.03,0.0,0.99477,0.0,0.6924]
[1779582153233,68.26,76574.03,0.0,0.99477,0.0,0.6924]
[1779582153663,68.26,76574.03,0.0,0.99477,0.0,0.6924]
[1779582153705,68.26,76572.26,0.0,0.99476,0.0,0.69338]
[1779582154217,68.26,76566.71,0.0,0.99473,0.0,0.69647]
[1779582158245,68.26,76569.13,0.0,0.99475,0.0,0.69512]
[1779582159963,68.26,76569.13,0.0,0.99475,0.0,0.69512]
[1779582159975,68.26,76569.13,0.0,0.99475,0.0,0.69512]
[1779582160259,68.26,76566.75,0.0,0.99473,0.0,0.69645]
[1779582161266,68.26,76565.65,0.0,0.99473,0.0,0.69706]
[1779582164767,68.26,76565.5,0.0,0.99473,0.0,0.69715]
[1779582164972,68.26,76565.5,0.0,0.99473,0.0,0.69715]
[1779582164999,68.26,76564.2,0.0,0.99472,0.0,0.69787]
[1779582171812,68.26,76563.44,0.0,0.99472,0.0,0.6983]
[1779582172725,68.26,76563.65,0.0,0.99472,0.0,0.69818]
[1779582173131,68.26,76563.65,0.0,0.99472,0.0,0.69818]
[1779582173158,68.26,76566.58,0.0,0.99473,0.0,0.69654]
[1779582173222,68.26,76566.58,0.0,0.99473,0.0,0.69654]
[1779582178385,68.26,76566.84,0.0,0.99474,0.0,0.6964]
[1779582182946,68.26,76566.89,0.0,0.99474,0.0,0.69637]
[1779582182973,68.26,76566.89,0.0,0.99474,0.0,0.69637]
[1779582186169,68.26,76568.94,0.0,0.99475,0.0,0.69523]
[1779582186171,68.26,76574.63,0.0,0.99477,0.0,0.69206]
[1779582186221,68.26,76574.63,0.0,0.99477,0.0,0.69206]
[1779582190285,68.26,76573.76,0.0,0.99477,0.0,0.69255]
[1779582190472,68.26,76573.76,0.0,0.99477,0.0,0.69255]
[1779582195210,68.26,76574.12,0.0,0.99477,0.0,0.69235]
[1779582195224,68.26,76574.12,0.0,0.99477,0.0,0.69235]
[1779582195505,68.26,76574.48,0.0,0.99477,0.0,0.69215]
[1779582198972,68.26,76574.45,0.0,0.99477,0.0,0.69216]
[1779582199224,68.26,76574.45,0.0,0.99477,0.0,0.69216]
[1779582206581,68.26,76573.88,0.0,0.99477,0.0,0.69248]
[1779582211253,68.26,76574.0,0.0,0.99477,0.0,0.69241]
[1779582211472,68.26,76574.0,0.0,0.99477,0.0,0.69241]
[1779582214533,68.26,76574.12,0.0,0.99478,0.0,0.69099]
[1779582214725,68.26,76574.12,0.0,0.99478,0.0,0.69099]
[1779582214823,68.26,76574.12,0.0,0.99478,0.0,0.69099]
[1779582222700,68.26,76573.49,0.0,0.99478,0.0,0.69134]
[1779582228742,68.26,76573.66,0.0,0.99478,0.0,0.69124]
[1779582232320,68.26,76573.23,0.0,0.99478,0.0,0.69148]
[1779582232478,68.26,76573.23,0.0,0.99478,0.0,0.69148]
[1779582239820,68.26,76571.49,0.0,0.99477,0.0,0.69245]
[1779582241865,68.26,76571.41,0.0,0.99477,0.0,0.69249]
[1779582241973,68.26,76571.41,0.0,0.99477,0.0,0.69249]
[1779582244854,68.26,76568.3,0.0,0.99475,0.0,0.69422]
[1779582245572,68.26,76568.3,0.0,0.99475,0.0,0.69422]
[1779582245723,68.26,76568.3,0.0,0.99475,0.0,0.69422]
[1779582245861,68.26,76568.06,0.0,0.99475,0.0,0.69435]
[1779582248847,68.26,76568.97,0.0,0.99476,0.0,0.69385]
[1779582248974,68.26,76568.97,0.0,0.99476,0.0,0.69385]
[1779582249064,68.26,76571.48,0.0,0.99477,0.0,0.69245]
[1779582252618,68.26,76569.18,0.0,0.99476,0.0,0.69373]
[1779582252726,68.26,76569.18,0.0,0.99476,0.0,0.69373]
[1779582252910,68.26,76567.17,0.0,0.99475,0.0,0.69485]
[1779582253373,68.26,76567.17,0.0,0.99475,0.0,0.69485]
[1779582253470,68.26,76567.17,0.0,0.99475,0.0,0.69485]
[1779582255931,68.26,76563.0,0.0,0.99473,0.0,0.69718]
[1779582259181,68.26,76562.92,0.0,0.99473,0.0,0.69722]
[1779582259221,68.26,76562.92,0.0,0.99473,0.0,0.69722]
[1779582260606,68.26,76562.16,0.0,0.99472,0.0,0.69765]
[1779582260724,68.26,76562.16,0.0,0.99472,0.0,0.69765]
[1779582260966,68.26,76562.11,0.0,0.99472,0.0,0.69768]
[1779582264994,68.26,76558.8,0.0,0.99471,0.0,0.69953]
[1779582270034,68.26,76559.15,0.0,0.99471,0.0,0.69933]
[1779582274722,68.26,76559.13,0.0,0.99472,0.0,0.69797]
[1779582280106,68.26,76558.8,0.0,0.99472,0.0,0.69816]
[1779582284250,68.26,76558.57,0.0,0.99472,0.0,0.69829]
[1779582284449,68.26,76558.56,0.0,0.99472,0.0,0.69829]
[1779582284473,68.26,76558.56,0.0,0.99472,0.0,0.69829]
[1779582284542,68.26,76558.56,0.0,0.99472,0.0,0.69829]
[1779582289181,68.26,76553.24,0.0,0.99469,0.0,0.70128]
[1779582291193,68.26,76555.66,0.0,0.9947,0.0,0.69992]
[1779582292781,68.26,76555.87,0.0,0.9947,0.0,0.6998]
[1779582292975,68.26,76555.87,0.0,0.9947,0.0,0.6998]
[1779582293207,68.26,76555.64,0.0,0.9947,0.0,0.69993]
[1779582293392,68.26,76555.64,0.0,0.9947,0.0,0.69993]
[1779582293476,68.26,76555.64,0.0,0.9947,0.0,0.69993]
[1779582295221,68.26,76551.81,0.0,0.99468,0.0,0.70208]
[1779582296228,68.26,76547.89,0.0,0.99466,0.0,0.70429]
[1779582298235,68.26,76547.48,0.0,0.99466,0.0,0.70452]
[1779582298242,68.26,76547.2,0.0,0.99466,0.0,0.70468]
[1779582298474,68.26,76547.2,0.0,0.99466,0.0,0.70468]
[1779582298668,68.26,76547.2,0.0,0.99466,0.0,0.70468]
[1779582298732,68.26,76547.2,0.0,0.99466,0.0,0.70468]
[1779582299249,68.26,76549.66,0.0,0.99467,0.0,0.70329]
[1779582301263,68.26,76560.54,0.0,0.99472,0.0,0.69719]
[1779582302270,68.26,76565.86,0.0,0.99475,0.0,0.69422]
[1779582303277,68.26,76565.53,0.0,0.99475,0.0,0.6944]
[1779582305200,68.26,76565.53,0.0,0.99475,0.0,0.6944]
[1779582305225,68.26,76565.53,0.0,0.99475,0.0,0.6944]
[1779582305292,68.26,76565.47,0.0,0.99475,0.0,0.69443]
[1779582305803,68.26,76565.47,0.0,0.99475,0.0,0.69443]
[1779582305972,68.26,76565.47,0.0,0.99475,0.0,0.69443]
[1779582308312,68.26,76562.92,0.0,0.99474,0.0,0.69586]
[1779582313348,68.26,76562.57,0.0,0.99473,0.0,0.69605]
[1779582317470,68.26,76561.11,0.0,0.99473,0.0,0.69687]
[1779582317726,68.26,76561.11,0.0,0.99473,0.0,0.69687]
[1779582318126,68.26,76561.11,0.0,0.99473,0.0,0.69687]
[1779582318220,68.26,76561.11,0.0,0.99473,0.0,0.69687]
[1779582318225,68.26,76558.14,0.0,0.99471,0.0,0.69853]
[1779582321407,68.26,76555.64,0.0,0.9947,0.0,0.69993]
[1779582326330,68.26,76555.34,0.0,0.9947,0.0,0.7001]
[1779582326474,68.26,76555.3,0.0,0.9947,0.0,0.70012]
[1779582326517,68.26,76555.3,0.0,0.9947,0.0,0.70012]
[1779582326727,68.26,76555.3,0.0,0.9947,0.0,0.70012]
[1779582326824,68.26,76555.3,0.0,0.9947,0.0,0.70012]
[1779582334502,68.26,76554.54,0.0,0.99471,0.0,0.69918]
[1779582337493,68.26,76554.54,0.0,0.99471,0.0,0.69918]
[1779582337726,68.26,76554.54,0.0,0.99471,0.0,0.69918]
[1779582337771,68.26,76554.54,0.0,0.99471,0.0,0.69918]
[1779582337977,68.26,76554.54,0.0,0.99471,0.0,0.69918]
[1779582338006,68.26,76554.5,0.0,0.99471,0.0,0.6992]
[1779582345578,68.26,76554.02,0.0,0.9947,0.0,0.69947]
[1779582353637,68.26,76555.69,0.0,0.99471,0.0,0.69853]
[1779582356624,68.26,76554.91,0.0,0.99471,0.0,0.69897]
[1779582356723,68.26,76554.91,0.0,0.99471,0.0,0.69897]
[1779582356912,68.26,76554.91,0.0,0.99471,0.0,0.69897]
[1779582356976,68.26,76554.91,0.0,0.99471,0.0,0.69897]
[1779582357013,68.26,76554.91,0.0,0.99471,0.0,0.69897]
[1779582359679,68.26,76559.05,0.0,0.99473,0.0,0.69665]
[1779582361693,68.26,76567.75,0.0,0.99477,0.0,0.6918]
[1779582362700,68.26,76571.78,0.0,0.99479,0.0,0.68957]
[1779582364067,68.26,76571.78,0.0,0.99479,0.0,0.68957]
[1779582364224,68.26,76571.78,0.0,0.99479,0.0,0.68957]
[1779582364325,68.26,76571.39,0.0,0.99479,0.0,0.68978]
[1779582364487,68.26,76571.39,0.0,0.99479,0.0,0.68978]
[1779582364724,68.26,76571.39,0.0,0.99479,0.0,0.68978]
[1779582370756,68.26,76572.69,0.0,0.99479,0.0,0.68906]
[1779582375791,68.26,76572.34,0.0,0.99479,0.0,0.68926]
[1779582376479,68.26,76572.34,0.0,0.99479,0.0,0.68926]
[1779582376727,68.26,76572.34,0.0,0.99479,0.0,0.68926]
[1779582376829,68.26,76572.34,0.0,0.99479,0.0,0.68926]
[1779582376972,68.26,76572.34,0.0,0.99479,0.0,0.68926]
[1779582377031,68.26,76572.34,0.0,0.99479,0.0,0.68926]
[1779582385863,68.26,76572.94,0.0,0.99479,0.0,0.68893]
[1779582390378,68.26,76573.86,0.0,0.9948,0.0,0.68842]
[1779582390479,68.26,76575.73,0.0,0.99481,0.0,0.68738]
[1779582390774,68.26,76575.73,0.0,0.99481,0.0,0.68738]
[1779582390972,68.26,76575.73,0.0,0.99481,0.0,0.68738]
[1779582391001,68.26,76576.48,0.0,0.99482,0.0,0.68562]
[1779582396940,68.26,76577.77,0.0,0.99483,0.0,0.6849]
[1779582402982,68.26,76577.73,0.0,0.99483,0.0,0.68493]
[1779582411038,68.26,76577.75,0.0,0.99483,0.0,0.68492]
[1779582416073,68.26,76577.91,0.0,0.99483,0.0,0.68483]
[1779582420101,68.26,76580.18,0.0,0.99484,0.0,0.68358]
[1779582421108,68.26,76588.11,0.0,0.99488,0.0,0.67923]
[1779582422115,68.26,76593.32,0.0,0.9949,0.0,0.67638]
[1779582425043,68.26,76594.6,0.0,0.99491,0.0,0.67569]
[1779582425225,68.26,76594.6,0.0,0.99491,0.0,0.67569]
[1779582425325,68.26,76594.6,0.0,0.99491,0.0,0.67569]
[1779582425537,68.26,76594.6,0.0,0.99491,0.0,0.67569]
[1779582425726,68.26,76594.6,0.0,0.99491,0.0,0.67569]
[1779582427152,68.26,76598.88,0.0,0.99493,0.0,0.67336]
[1779582431180,68.26,76602.5,0.0,0.99494,0.0,0.6714]
[1779582432491,68.26,76602.5,0.0,0.99494,0.0,0.6714]
[1779582432726,68.26,76602.5,0.0,0.99494,0.0,0.6714]
[1779582432964,68.26,76602.5,0.0,0.99494,0.0,0.6714]
[1779582432975,68.26,76602.5,0.0,0.99494,0.0,0.6714]
[1779582433065,68.26,76602.5,0.0,0.99494,0.0,0.6714]
[1779582438229,68.26,76602.15,0.0,0.99494,0.0,0.67159]
[1779582442972,68.26,76602.45,0.0,0.99494,0.0,0.67143]
[1779582443223,68.26,76602.45,0.0,0.99494,0.0,0.67143]
[1779582443303,68.26,76602.45,0.0,0.99494,0.0,0.67143]
[1779582443832,68.26,76602.45,0.0,0.99494,0.0,0.67143]
[1779582443979,68.26,76602.45,0.0,0.99494,0.0,0.67143]
[1779582456836,68.26,76603.58,0.0,0.99495,0.0,0.67081]
[1779582456976,68.26,76603.58,0.0,0.99495,0.0,0.67081]
[1779582457361,68.26,76598.17,0.0,0.99493,0.0,0.67241]
[1779582458369,68.26,76589.61,0.0,0.99489,0.0,0.67707]
[1779582459326,68.26,76589.61,0.0,0.99489,0.0,0.67707]
[1779582459478,68.26,76589.61,0.0,0.99489,0.0,0.67707]
[1779582460383,68.26,76589.3,0.0,0.99489,0.0,0.67724]
[1779582465418,68.26,76590.84,0.0,0.9949,0.0,0.6764]
[1779582470453,68.26,76590.78,0.0,0.9949,0.0,0.67643]
[1779582474936,68.26,76590.41,0.0,0.9949,0.0,0.67663]
[1779582474973,68.26,76590.41,0.0,0.9949,0.0,0.67663]
[1779582475073,68.26,76590.41,0.0,0.9949,0.0,0.67663]
[1779582475601,68.26,76590.41,0.0,0.9949,0.0,0.67663]
[1779582475731,68.26,76590.41,0.0,0.9949,0.0,0.67663]
[1779582482537,68.26,76583.59,0.0,0.99486,0.0,0.68036]
[1779582484067,68.26,76583.59,0.0,0.99486,0.0,0.68036]
[1779582484223,68.26,76583.59,0.0,0.99486,0.0,0.68036]
[1779582484279,68.26,76581.67,0.0,0.99486,0.0,0.68141]
[1779582484933,68.26,76581.67,0.0,0.99486,0.0,0.68141]
[1779582484983,68.26,76581.67,0.0,0.99486,0.0,0.68141]
[1779582493614,68.26,76582.42,0.0,0.99486,0.0,0.681]
[1779582501670,68.26,76583.47,0.0,0.99486,0.0,0.68043]
[1779582503301,68.26,76583.47,0.0,0.99486,0.0,0.68043]
[1779582503475,68.26,76583.47,0.0,0.99486,0.0,0.68043]
[1779582503399,68.26,76583.47,0.0,0.99486,0.0,0.68043]
[1779582504153,68.26,76583.47,0.0,0.99486,0.0,0.68043]
[1779582504225,68.26,76583.47,0.0,0.99486,0.0,0.68043]
[1779582504236,68.26,76583.47,0.0,0.99486,0.0,0.68043]
[1779582506705,68.26,76587.98,0.0,0.99489,0.0,0.67796]
[1779582507712,68.26,76590.62,0.0,0.9949,0.0,0.67652]
[1779582509024,68.26,76590.62,0.0,0.9949,0.0,0.67652]
[1779582509223,68.26,76590.62,0.0,0.9949,0.0,0.67652]
[1779582509290,68.26,76590.62,0.0,0.9949,0.0,0.67652]
[1779582509472,68.26,76590.62,0.0,0.9949,0.0,0.67652]
[1779582509324,68.26,76591.05,0.0,0.9949,0.0,0.67628]
[1779582515673,68.26,76591.06,0.0,0.99491,0.0,0.67494]
[1779582515721,68.26,76591.06,0.0,0.99491,0.0,0.67494]
[1779582516277,68.26,76591.06,0.0,0.99491,0.0,0.67494]
[1779582516475,68.26,76591.06,0.0,0.99491,0.0,0.67494]
[1779582516328,68.26,76590.37,0.0,0.99491,0.0,0.67531]
[1779582522817,68.26,76590.68,0.0,0.99491,0.0,0.67515]
[1779582527853,68.26,76589.11,0.0,0.9949,0.0,0.676]
[1779582536916,68.26,76589.56,0.0,0.9949,0.0,0.67576]
[1779582541817,68.26,76588.96,0.0,0.9949,0.0,0.67608]
[1779582541974,68.26,76588.96,0.0,0.9949,0.0,0.67608]
[1779582541984,68.26,76588.96,0.0,0.9949,0.0,0.67608]
[1779582542970,68.26,76588.96,0.0,0.9949,0.0,0.67608]
[1779582543225,68.26,76588.96,0.0,0.9949,0.0,0.67608]
[1779582544972,68.26,76593.73,0.0,0.99492,0.0,0.67349]
[1779582546263,68.26,76593.73,0.0,0.99492,0.0,0.67349]
[1779582546480,68.26,76593.73,0.0,0.99492,0.0,0.67349]
[1779582546533,68.26,76597.04,0.0,0.99494,0.0,0.67169]
[1779582551060,68.26,76597.54,0.0,0.99494,0.0,0.67142]
[1779582551224,68.26,76597.54,0.0,0.99494,0.0,0.67142]
[1779582551315,68.26,76594.88,0.0,0.99493,0.0,0.67286]
[1779582552021,68.26,76592.39,0.0,0.99492,0.0,0.67422]
[1779582553104,68.26,76592.39,0.0,0.99492,0.0,0.67422]
[1779582553225,68.26,76592.39,0.0,0.99492,0.0,0.67422]
[1779582559070,68.26,76592.13,0.0,0.99491,0.0,0.67436]
[1779582560416,68.26,76592.13,0.0,0.99491,0.0,0.67436]
[1779582560475,68.26,76592.13,0.0,0.99491,0.0,0.67436]
[1779582560568,68.26,76592.03,0.0,0.99491,0.0,0.67441]
[1779582561611,68.26,76592.03,0.0,0.99491,0.0,0.67441]
[1779582561723,68.26,76592.03,0.0,0.99491,0.0,0.67441]
[1779582564105,68.26,76594.75,0.0,0.99493,0.0,0.67293]
[1779582565996,68.26,76595.1,0.0,0.99493,0.0,0.67274]
[1779582566225,68.26,76595.1,0.0,0.99493,0.0,0.67274]
[1779582568446,68.26,76596.08,0.0,0.99493,0.0,0.67221]
[1779582568471,68.26,76596.08,0.0,0.99493,0.0,0.67221]
[1779582568572,68.26,76596.11,0.0,0.99493,0.0,0.6722]
[1779582571159,68.26,76600.72,0.0,0.99496,0.0,0.66837]
[1779582571713,68.26,76600.72,0.0,0.99496,0.0,0.66837]
[1779582571727,68.26,76600.72,0.0,0.99496,0.0,0.66837]
[1779582575187,68.26,76602.85,0.0,0.99497,0.0,0.66722]
[1779582579948,68.26,76603.22,0.0,0.99498,0.0,0.66702]
[1779582579978,68.26,76603.22,0.0,0.99498,0.0,0.66702]
[1779582580099,68.26,76603.22,0.0,0.99498,0.0,0.66702]
[1779582581119,68.26,76603.22,0.0,0.99498,0.0,0.66702]
[1779582581229,68.26,76603.22,0.0,0.99498,0.0,0.66702]
[1779582588281,68.26,76602.95,0.0,0.99498,0.0,0.66717]
[1779582589101,68.26,76602.95,0.0,0.99498,0.0,0.66717]
[1779582589224,68.26,76602.95,0.0,0.99498,0.0,0.66717]
[1779582589288,68.26,76602.61,0.0,0.99497,0.0,0.66735]
[1779582590571,68.26,76602.61,0.0,0.99497,0.0,0.66735]
[1779582590723,68.26,76602.61,0.0,0.99497,0.0,0.66735]
[1779582598351,68.26,76602.43,0.0,0.99497,0.0,0.66745]
[1779582602417,68.26,76602.71,0.0,0.99497,0.0,0.6673]
[1779582602473,68.26,76602.71,0.0,0.99497,0.0,0.6673]
[1779582602516,68.26,76601.65,0.0,0.99497,0.0,0.66787]
[1779582603386,68.26,76600.17,0.0,0.99496,0.0,0.66867]
[1779582604047,68.26,76600.17,0.0,0.99496,0.0,0.66867]
[1779582604224,68.26,76600.17,0.0,0.99496,0.0,0.66867]
[1779582609428,68.26,76600.52,0.0,0.99496,0.0,0.66848]
[1779582613490,68.26,76601.41,0.0,0.99497,0.0,0.668]
[1779582613589,68.26,76602.18,0.0,0.99497,0.0,0.66758]
[1779582613725,68.26,76602.18,0.0,0.99497,0.0,0.66758]
[1779582614465,68.26,76603.0,0.0,0.99498,0.0,0.66714]
[1779582615060,68.26,76603.0,0.0,0.99498,0.0,0.66714]
[1779582615226,68.26,76603.0,0.0,0.99498,0.0,0.66714]
[1779582620506,68.26,76604.09,0.0,0.99498,0.0,0.66655]
[1779582625541,68.26,76604.16,0.0,0.99498,0.0,0.66651]
[1779582626813,68.26,76605.26,0.0,0.99499,0.0,0.66592]
[1779582626971,68.26,76605.26,0.0,0.99499,0.0,0.66592]
[1779582627560,68.26,76612.58,0.0,0.99502,0.0,0.66199]
[1779582628578,68.26,76612.58,0.0,0.99502,0.0,0.66199]
[1779582628722,68.26,76613.05,0.0,0.99502,0.0,0.66174]
[1779582629574,68.26,76614.29,0.0,0.99503,0.0,0.66108]
[1779582634610,68.26,76615.38,0.0,0.99504,0.0,0.65918]
[1779582647474,68.26,76615.36,0.0,0.99504,0.0,0.65919]
[1779582648438,68.26,76617.18,0.0,0.99505,0.0,0.65822]
[1779582648732,68.26,76617.18,0.0,0.99505,0.0,0.65822]
[1779582648822,68.26,76617.25,0.0,0.99505,0.0,0.65818]
[1779582649896,68.26,76617.25,0.0,0.99505,0.0,0.65818]
[1779582649975,68.26,76617.25,0.0,0.99505,0.0,0.65818]
[1779582654994,68.26,76617.25,0.0,0.99505,0.0,0.65818]
[1779582655228,68.26,76617.25,0.0,0.99505,0.0,0.65818]
[1779582657496,68.26,76617.23,0.0,0.99505,0.0,0.65819]
[1779582657597,68.26,76617.53,0.0,0.99505,0.0,0.65803]
[1779582657722,68.26,76617.53,0.0,0.99505,0.0,0.65803]
[1779582660190,68.26,76619.18,0.0,0.99506,0.0,0.65715]
[1779582660225,68.26,76619.18,0.0,0.99506,0.0,0.65715]
[1779582660804,68.26,76623.49,0.0,0.99508,0.0,0.65486]
[1779582661808,68.26,76629.24,0.0,0.99511,0.0,0.65182]
[1779582663049,68.26,76629.24,0.0,0.99511,0.0,0.65182]
[1779582663227,68.26,76629.24,0.0,0.99511,0.0,0.65182]
[1779582665121,68.26,76631.11,0.0,0.99511,0.0,0.65083]
[1779582665222,68.26,76631.11,0.0,0.99511,0.0,0.65083]
[1779582665266,68.26,76631.1,0.0,0.99511,0.0,0.65084]
[1779582671222,68.26,76632.54,0.0,0.99512,0.0,0.65008]
[1779582671286,68.26,76653.14,0.0,0.99521,0.0,0.63929]
[1779582671880,68.26,76664.4,0.0,0.99526,0.0,0.63347]
[1779582672887,68.26,76665.79,0.0,0.99527,0.0,0.63275]
[1779582677922,68.26,76669.04,0.0,0.99528,0.0,0.63108]
[1779582678929,68.26,76672.62,0.0,0.9953,0.0,0.62924]
[1779582680489,68.26,76672.62,0.0,0.9953,0.0,0.62924]
[1779582680728,68.26,76672.62,0.0,0.9953,0.0,0.62924]
[1779582680943,68.26,76670.12,0.0,0.99529,0.0,0.63052]
[1779582681950,68.26,76665.75,0.0,0.99527,0.0,0.63277]
[1779582682942,68.26,76665.75,0.0,0.99527,0.0,0.63277]
[1779582682979,68.26,76665.75,0.0,0.99527,0.0,0.63277]
[1779582683041,68.26,76662.31,0.0,0.99525,0.0,0.63454]
[1779582685844,68.26,76662.03,0.0,0.99525,0.0,0.63469]
[1779582685973,68.26,76662.03,0.0,0.99525,0.0,0.63469]
[1779582686571,68.26,76662.03,0.0,0.99525,0.0,0.63469]
[1779582686726,68.26,76662.03,0.0,0.99525,0.0,0.63469]
[1779582686619,68.26,76661.95,0.0,0.99525,0.0,0.63473]
[1779582690009,68.26,76666.48,0.0,0.99527,0.0,0.63239]
[1779582692028,68.26,76678.63,0.0,0.99533,0.0,0.6249]
[1779582693035,68.26,76681.45,0.0,0.99535,0.0,0.62346]
[1779582694009,68.26,76681.45,0.0,0.99535,0.0,0.62346]
[1779582694225,68.26,76681.45,0.0,0.99535,0.0,0.62346]
[1779582695049,68.26,76684.49,0.0,0.99536,0.0,0.62192]
[1779582697003,68.26,76685.0,0.0,0.99536,0.0,0.62166]
[1779582697223,68.26,76685.0,0.0,0.99536,0.0,0.62166]
[1779582697323,68.26,76685.73,0.0,0.99536,0.0,0.62129]
[1779582699077,68.26,76690.85,0.0,0.99539,0.0,0.6187]
[1779582700792,68.26,76693.08,0.0,0.9954,0.0,0.61757]
[1779582700975,68.26,76693.08,0.0,0.9954,0.0,0.61757]
[1779582706126,68.26,76694.87,0.0,0.9954,0.0,0.61667]
[1779582709454,68.26,76696.63,0.0,0.99541,0.0,0.61578]
[1779582709474,68.26,76696.63,0.0,0.99541,0.0,0.61578]
[1779582711183,68.26,76699.64,0.0,0.99542,0.0,0.61427]
[1779582711223,68.26,76699.64,0.0,0.99542,0.0,0.61427]
[1779582711239,68.26,76700.2,0.0,0.99543,0.0,0.61399]
[1779582713176,68.26,76697.65,0.0,0.99541,0.0,0.61527]
[1779582715872,68.26,76697.51,0.0,0.99541,0.0,0.61534]
[1779582715974,68.26,76697.51,0.0,0.99541,0.0,0.61534]
[1779582719218,68.26,76700.82,0.0,0.99543,0.0,0.61368]
[1779582720805,68.26,76701.08,0.0,0.99543,0.0,0.61355]
[1779582720973,68.26,76701.08,0.0,0.99543,0.0,0.61355]
[1779582721228,68.26,76701.08,0.0,0.99543,0.0,0.61355]
[1779582721473,68.26,76701.08,0.0,0.99543,0.0,0.61355]
[1779582721574,68.26,76699.37,0.0,0.99542,0.0,0.6144]
[1779582727274,68.26,76700.25,0.0,0.99543,0.0,0.61396]
[1779582732309,68.26,76699.9,0.0,0.99542,0.0,0.61414]
[1779582737344,68.26,76699.64,0.0,0.99542,0.0,0.61427]
[1779582741321,68.26,76699.8,0.0,0.99542,0.0,0.61419]
[1779582741474,68.26,76699.8,0.0,0.99542,0.0,0.61419]
[1779582747414,68.26,76694.62,0.0,0.9954,0.0,0.61679]
[1779582748528,68.26,76694.62,0.0,0.9954,0.0,0.61679]
[1779582748632,68.26,76671.29,0.0,0.9953,0.0,0.62865]
[1779582749428,68.26,76663.39,0.0,0.99527,0.0,0.63271]
[1779582751762,68.26,76663.53,0.0,0.99527,0.0,0.63264]
[1779582757484,68.26,76664.36,0.0,0.99528,0.0,0.63093]
[1779582759498,68.26,76655.32,0.0,0.99524,0.0,0.63559]
[1779582760505,68.26,76651.68,0.0,0.99522,0.0,0.63748]
[1779582764315,68.26,76652.29,0.0,0.99523,0.0,0.63716]
[1779582764472,68.26,76652.29,0.0,0.99523,0.0,0.63716]
[1779582764533,68.26,76652.37,0.0,0.99523,0.0,0.63712]
[1779582767554,68.26,76647.87,0.0,0.99521,0.0,0.63946]
[1779582768978,68.26,76647.69,0.0,0.99521,0.0,0.63955]
[1779582769224,68.26,76647.69,0.0,0.99521,0.0,0.63955]
[1779582778631,68.26,76647.36,0.0,0.99521,0.0,0.63972]
[1779582780383,68.26,76647.36,0.0,0.99521,0.0,0.63972]
[1779582780473,68.26,76647.36,0.0,0.99521,0.0,0.63972]
[1779582782659,68.26,76639.47,0.0,0.99517,0.0,0.64384]
[1779582783666,68.26,76636.25,0.0,0.99516,0.0,0.64553]
[1779582783881,68.26,76636.25,0.0,0.99516,0.0,0.64553]
[1779582783972,68.26,76636.25,0.0,0.99516,0.0,0.64553]
[1779582784989,68.26,76636.25,0.0,0.99516,0.0,0.64553]
[1779582785224,68.26,76636.25,0.0,0.99516,0.0,0.64553]
[1779582785680,68.26,76636.36,0.0,0.99516,0.0,0.64547]
[1779582790715,68.26,76636.54,0.0,0.99516,0.0,0.64537]
[1779582792729,68.26,76646.67,0.0,0.9952,0.0,0.64008]
[1779582793003,68.26,76646.67,0.0,0.9952,0.0,0.64008]
[1779582793232,68.26,76646.67,0.0,0.9952,0.0,0.64008]
[1779582793736,68.26,76647.06,0.0,0.9952,0.0,0.63988]
[1779582798354,68.26,76646.84,0.0,0.9952,0.0,0.63999]
[1779582798474,68.26,76646.84,0.0,0.9952,0.0,0.63999]
[1779582798771,68.26,76647.7,0.0,0.99521,0.0,0.63955]
[1779582799775,68.26,76647.7,0.0,0.99521,0.0,0.63955]
[1779582799972,68.26,76647.18,0.0,0.9952,0.0,0.63982]
[1779582805826,68.26,76642.27,0.0,0.99518,0.0,0.64238]
[1779582807742,68.26,76642.48,0.0,0.99518,0.0,0.64227]
[1779582807840,68.26,76642.16,0.0,0.99518,0.0,0.64243]
[1779582807975,68.26,76642.16,0.0,0.99518,0.0,0.64243]
[1779582812875,68.26,76638.65,0.0,0.99518,0.0,0.64297]
[1779582813728,68.26,76638.65,0.0,0.99518,0.0,0.64297]
[1779582813882,68.26,76636.32,0.0,0.99517,0.0,0.64419]
[1779582818918,68.26,76635.85,0.0,0.99516,0.0,0.64444]
[1779582820932,68.26,76632.3,0.0,0.99515,0.0,0.6463]
[1779582824057,68.26,76630.69,0.0,0.99514,0.0,0.64715]
[1779582824239,68.26,76630.69,0.0,0.99514,0.0,0.64715]
[1779582824689,68.26,76630.69,0.0,0.99514,0.0,0.64715]
[1779582824725,68.26,76630.69,0.0,0.99514,0.0,0.64715]
[1779582824825,68.26,76631.29,0.0,0.99514,0.0,0.64683]
[1779582829995,68.26,76631.37,0.0,0.99514,0.0,0.64679]
[1779582835031,68.26,76632.91,0.0,0.99515,0.0,0.64598]
[1779582840068,68.26,76632.86,0.0,0.99515,0.0,0.64601]
[1779582841205,68.26,76632.86,0.0,0.99515,0.0,0.64601]
[1779582841226,68.26,76632.86,0.0,0.99515,0.0,0.64601]
[1779582841888,68.26,76632.86,0.0,0.99515,0.0,0.64601]
[1779582841306,68.26,76634.58,0.0,0.99516,0.0,0.6451]
[1779582841973,68.26,76634.58,0.0,0.99516,0.0,0.6451]
[1779582845102,68.26,76643.65,0.0,0.9952,0.0,0.64037]
[1779582846109,68.26,76645.7,0.0,0.99521,0.0,0.6393]
[1779582848005,68.26,76646.65,0.0,0.99521,0.0,0.6388]
[1779582848226,68.26,76646.65,0.0,0.99521,0.0,0.6388]
[1779582848633,68.26,76646.65,0.0,0.99521,0.0,0.6388]
[1779582848726,68.26,76646.65,0.0,0.99521,0.0,0.6388]
[1779582848827,68.26,76646.62,0.0,0.99521,0.0,0.63882]
[1779582855172,68.26,76647.1,0.0,0.99521,0.0,0.63857]
[1779582861214,68.26,76646.64,0.0,0.99521,0.0,0.63881]
[1779582864235,68.26,76651.63,0.0,0.99523,0.0,0.63622]
[1779582865119,68.26,76651.63,0.0,0.99523,0.0,0.63622]
[1779582865226,68.26,76651.63,0.0,0.99523,0.0,0.63622]
[1779582865901,68.26,76651.63,0.0,0.99523,0.0,0.63622]
[1779582865241,68.26,76651.73,0.0,0.99523,0.0,0.63617]
[1779582865975,68.26,76651.73,0.0,0.99523,0.0,0.63617]
[1779582872292,68.26,76650.37,0.0,0.99524,0.0,0.63559]
[1779582875660,68.26,76649.97,0.0,0.99524,0.0,0.6358]
[1779582875728,68.26,76649.97,0.0,0.99524,0.0,0.6358]
[1779582875761,68.26,76648.66,0.0,0.99523,0.0,0.63647]
[1779582876366,68.26,76648.66,0.0,0.99523,0.0,0.63647]
[1779582876477,68.26,76648.66,0.0,0.99523,0.0,0.63647]
[1779582878334,68.26,76645.53,0.0,0.99522,0.0,0.6381]
[1779582883369,68.26,76645.74,0.0,0.99522,0.0,0.63799]
[1779582887107,68.26,76647.14,0.0,0.99522,0.0,0.63726]
[1779582887226,68.26,76647.14,0.0,0.99522,0.0,0.63726]
[1779582887458,68.26,76647.14,0.0,0.99522,0.0,0.63726]
[1779582887478,68.26,76647.14,0.0,0.99522,0.0,0.63726]
[1779582887507,68.26,76647.09,0.0,0.99522,0.0,0.63729]
[1779582893439,68.26,76645.84,0.0,0.99522,0.0,0.63794]
[1779582895453,68.26,76649.34,0.0,0.99523,0.0,0.63612]
[1779582898314,68.26,76650.23,0.0,0.99524,0.0,0.63566]
[1779582898476,68.26,76650.23,0.0,0.99524,0.0,0.63566]
[1779582898498,68.26,76650.14,0.0,0.99524,0.0,0.63571]
[1779582899242,68.26,76650.14,0.0,0.99524,0.0,0.63571]
[1779582899474,68.26,76650.14,0.0,0.99524,0.0,0.63571]
[1779582901495,68.26,76646.91,0.0,0.99522,0.0,0.63738]
[1779582903709,68.26,76645.62,0.0,0.99522,0.0,0.63805]
[1779582903724,68.26,76645.62,0.0,0.99522,0.0,0.63805]
[1779582903803,68.26,76645.36,0.0,0.99522,0.0,0.63819]
[1779582904162,68.26,76645.36,0.0,0.99522,0.0,0.63819]
[1779582904225,68.26,76645.36,0.0,0.99522,0.0,0.63819]
[1779582910558,68.26,76645.09,0.0,0.99521,0.0,0.63833]
[1779582915593,68.26,76645.73,0.0,0.99522,0.0,0.63799]
[1779582919410,68.26,76645.98,0.0,0.99522,0.0,0.63786]
[1779582919474,68.26,76645.98,0.0,0.99522,0.0,0.63786]
[1779582919621,68.26,76648.78,0.0,0.99523,0.0,0.63641]
[1779582920162,68.26,76648.78,0.0,0.99523,0.0,0.63641]
[1779582920224,68.26,76648.78,0.0,0.99523,0.0,0.63641]
[1779582920628,68.26,76650.92,0.0,0.99524,0.0,0.6353]
[1779582923649,68.26,76658.39,0.0,0.99527,0.0,0.63145]
[1779582924657,68.26,76662.1,0.0,0.99529,0.0,0.62954]
[1779582925274,68.26,76662.1,0.0,0.99529,0.0,0.62954]
[1779582925477,68.26,76662.1,0.0,0.99529,0.0,0.62954]
[1779582925849,68.26,76662.1,0.0,0.99529,0.0,0.62954]
[1779582925980,68.26,76662.1,0.0,0.99529,0.0,0.62954]
[1779582925944,68.26,76662.11,0.0,0.99529,0.0,0.62954]
[1779582927683,68.26,76664.8,0.0,0.9953,0.0,0.62816]
[1779582933721,68.26,76666.19,0.0,0.99532,0.0,0.62617]
[1779582936782,68.26,76667.5,0.0,0.99532,0.0,0.62551]
[1779582936975,68.26,76667.5,0.0,0.99532,0.0,0.62551]
[1779582936952,68.26,76667.67,0.0,0.99532,0.0,0.62542]
[1779582937208,68.26,76667.67,0.0,0.99532,0.0,0.62542]
[1779582937225,68.26,76667.67,0.0,0.99532,0.0,0.62542]
[1779582937262,68.26,76667.67,0.0,0.99532,0.0,0.62542]
[1779582942788,68.26,76663.26,0.0,0.9953,0.0,0.62767]
[1779582943709,68.26,76663.26,0.0,0.9953,0.0,0.62767]
[1779582943725,68.26,76663.26,0.0,0.9953,0.0,0.62767]
[1779582943795,68.26,76662.86,0.0,0.9953,0.0,0.62788]
[1779582944153,68.26,76662.86,0.0,0.9953,0.0,0.62788]
[1779582944225,68.26,76662.86,0.0,0.9953,0.0,0.62788]
[1779582949837,68.26,76665.12,0.0,0.99531,0.0,0.62672]
[1779582953601,68.26,76666.59,0.0,0.99532,0.0,0.62597]
[1779582953729,68.26,76666.59,0.0,0.99532,0.0,0.62597]
[1779582953825,68.26,76666.59,0.0,0.99532,0.0,0.62597]
[1779582954436,68.26,76666.59,0.0,0.99532,0.0,0.62597]
[1779582954477,68.26,76666.59,0.0,0.99532,0.0,0.62597]
[1779582960917,68.26,76668.76,0.0,0.99533,0.0,0.62486]
[1779582962011,68.26,76668.76,0.0,0.99533,0.0,0.62486]
[1779582962015,68.26,76668.32,0.0,0.99533,0.0,0.62509]
[1779582962222,68.26,76668.32,0.0,0.99533,0.0,0.62509]
[1779582962655,68.26,76668.32,0.0,0.99533,0.0,0.62509]
[1779582962725,68.26,76668.32,0.0,0.99533,0.0,0.62509]
[1779582962931,68.26,76669.03,0.0,0.99533,0.0,0.62472]
[1779582968976,68.26,76669.28,0.0,0.99533,0.0,0.6246]
[1779582970920,68.26,76669.1,0.0,0.99533,0.0,0.62469]
[1779582970980,68.26,76669.1,0.0,0.99533,0.0,0.62469]
[1779582974011,68.26,76671.79,0.0,0.99534,0.0,0.62332]
[1779582974179,68.26,76671.79,0.0,0.99534,0.0,0.62332]
[1779582974221,68.26,76671.79,0.0,0.99534,0.0,0.62332]
[1779582975018,68.26,76672.86,0.0,0.99535,0.0,0.62277]
[1779582975691,68.26,76672.86,0.0,0.99535,0.0,0.62277]
[1779582975724,68.26,76672.86,0.0,0.99535,0.0,0.62277]
[1779582980287,68.26,76672.75,0.0,0.99534,0.0,0.62283]
[1779582980473,68.26,76672.75,0.0,0.99534,0.0,0.62283]
[1779582980572,68.26,76672.75,0.0,0.99534,0.0,0.62283]
[1779582981092,68.26,76672.75,0.0,0.99534,0.0,0.62283]
[1779582981228,68.26,76672.75,0.0,0.99534,0.0,0.62283]
[1779582986095,68.26,76670.27,0.0,0.99533,0.0,0.62409]
[1779582988852,68.26,76669.28,0.0,0.99533,0.0,0.6246]
[1779582988974,68.26,76669.28,0.0,0.99533,0.0,0.6246]
[1779582989061,68.26,76663.44,0.0,0.9953,0.0,0.62758]
[1779582989838,68.26,76663.44,0.0,0.9953,0.0,0.62758]
[1779582989977,68.26,76663.44,0.0,0.9953,0.0,0.62758]
[1779582989937,68.26,76658.25,0.0,0.99528,0.0,0.63024]
[1779582991154,68.26,76656.69,0.0,0.99528,0.0,0.62977]
[1779582996189,68.26,76667.55,0.0,0.99533,0.0,0.62421]
[1779582997782,68.26,76667.55,0.0,0.99533,0.0,0.62421]
[1779582997976,68.26,76667.55,0.0,0.99533,0.0,0.62421]
[1779582998063,68.26,76662.3,0.0,0.99531,0.0,0.62689]
[1779582998930,68.26,76662.3,0.0,0.99531,0.0,0.62689]
[1779582998975,68.26,76662.3,0.0,0.99531,0.0,0.62689]
[1779583004245,68.26,76662.64,0.0,0.99531,0.0,0.62672]
[1779583006203,68.26,76662.42,0.0,0.99531,0.0,0.62683]
[1779583006229,68.26,76662.42,0.0,0.99531,0.0,0.62683]
[1779583009853,68.26,76662.73,0.0,0.99531,0.0,0.62667]
[1779583009973,68.26,76662.73,0.0,0.99531,0.0,0.62667]
[1779583010011,68.26,76662.8,0.0,0.99531,0.0,0.62664]
[1779583016329,68.26,76663.13,0.0,0.99531,0.0,0.62647]
[1779583021079,68.26,76662.96,0.0,0.99531,0.0,0.62656]
[1779583021229,68.26,76663.07,0.0,0.99531,0.0,0.6265]
[1779583021364,68.26,76665.3,0.0,0.99532,0.0,0.62536]
[1779583026399,68.26,76665.6,0.0,0.99532,0.0,0.62521]
[1779583028570,68.26,76667.11,0.0,0.99533,0.0,0.62444]
[1779583028723,68.26,76667.11,0.0,0.99533,0.0,0.62444]
[1779583028783,68.26,76667.03,0.0,0.99533,0.0,0.62448]
[1779583029369,68.26,76667.03,0.0,0.99533,0.0,0.62448]
[1779583029476,68.26,76667.03,0.0,0.99533,0.0,0.62448]
[1779583031435,68.26,76669.34,0.0,0.99534,0.0,0.6233]
[1779583033019,68.26,76669.34,0.0,0.99534,0.0,0.6233]
[1779583033075,68.26,76673.37,0.0,0.99536,0.0,0.62125]
[1779583033228,68.26,76673.37,0.0,0.99536,0.0,0.62125]
[1779583033457,68.26,76682.74,0.0,0.9954,0.0,0.61651]
[1779583034464,68.26,76694.79,0.0,0.99545,0.0,0.61046]
[1779583035471,68.26,76695.59,0.0,0.99545,0.0,0.61006]
[1779583036834,68.26,76695.59,0.0,0.99545,0.0,0.61006]
[1779583036978,68.26,76695.59,0.0,0.99545,0.0,0.61006]
[1779583042520,68.26,76693.52,0.0,0.99544,0.0,0.61109]
[1779583043528,68.26,76690.45,0.0,0.99543,0.0,0.61263]
[1779583044732,68.26,76690.45,0.0,0.99543,0.0,0.61263]
[1779583044983,68.26,76690.45,0.0,0.99543,0.0,0.61263]
[1779583045036,68.26,76690.82,0.0,0.99543,0.0,0.61244]
[1779583046355,68.26,76690.02,0.0,0.99543,0.0,0.61285]
[1779583046475,68.26,76690.02,0.0,0.99543,0.0,0.61285]
[1779583051584,68.26,76691.75,0.0,0.99544,0.0,0.61073]
[1779583056348,68.26,76692.08,0.0,0.99545,0.0,0.61056]
[1779583056475,68.26,76692.08,0.0,0.99545,0.0,0.61056]
[1779583056627,68.26,76694.84,0.0,0.99546,0.0,0.60918]
[1779583057316,68.26,76694.84,0.0,0.99546,0.0,0.60918]
[1779583057473,68.26,76694.84,0.0,0.99546,0.0,0.60918]
[1779583058641,68.26,76693.4,0.0,0.99545,0.0,0.6099]
[1779583059647,68.26,76691.18,0.0,0.99544,0.0,0.61101]
[1779583063875,68.26,76690.49,0.0,0.99544,0.0,0.61136]
[1779583063972,68.26,76690.49,0.0,0.99544,0.0,0.61136]
[1779583064037,68.26,76691.72,0.0,0.99544,0.0,0.61074]
[1779583064802,68.26,76691.72,0.0,0.99544,0.0,0.61074]
[1779583064973,68.26,76691.72,0.0,0.99544,0.0,0.61074]
[1779583067704,68.26,76695.05,0.0,0.99546,0.0,0.60908]
[1779583069426,68.26,76695.24,0.0,0.99546,0.0,0.60898]
[1779583069474,68.26,76695.24,0.0,0.99546,0.0,0.60898]
[1779583069916,68.26,76695.24,0.0,0.99546,0.0,0.60898]
[1779583069975,68.26,76695.24,0.0,0.99546,0.0,0.60898]
[1779583069978,68.26,76696.72,0.0,0.99547,0.0,0.60825]
[1779583071732,68.26,76700.28,0.0,0.99548,0.0,0.60647]
[1779583072809,68.26,76700.28,0.0,0.99548,0.0,0.60647]
[1779583072977,68.26,76700.28,0.0,0.99548,0.0,0.60647]
[1779583073072,68.26,76702.42,0.0,0.99549,0.0,0.60541]
[1779583073978,68.26,76702.42,0.0,0.99549,0.0,0.60541]
[1779583074226,68.26,76703.36,0.0,0.99549,0.0,0.60494]
[1779583079788,68.26,76702.72,0.0,0.99549,0.0,0.60526]
[1779583084822,68.26,76702.61,0.0,0.99549,0.0,0.60531]
[1779583088851,68.26,76700.13,0.0,0.99548,0.0,0.60655]
[1779583089729,68.26,76700.13,0.0,0.99548,0.0,0.60655]
[1779583089858,68.26,76695.14,0.0,0.99546,0.0,0.60903]
[1779583091446,68.26,76695.54,0.0,0.99546,0.0,0.60883]
[1779583091473,68.26,76695.54,0.0,0.99546,0.0,0.60883]
[1779583093726,68.26,76695.47,0.0,0.99546,0.0,0.60887]
[1779583093886,68.26,76695.2,0.0,0.99546,0.0,0.609]
[1779583098921,68.26,76694.98,0.0,0.99546,0.0,0.60911]
[1779583101614,68.26,76695.02,0.0,0.99546,0.0,0.60909]
[1779583101724,68.26,76695.02,0.0,0.99546,0.0,0.60909]
[1779583106977,68.26,76696.25,0.0,0.99546,0.0,0.60848]
[1779583108042,68.26,76696.25,0.0,0.99546,0.0,0.60848]
[1779583108047,68.26,76698.64,0.0,0.99547,0.0,0.60729]
[1779583108222,68.26,76698.64,0.0,0.99547,0.0,0.60729]
[1779583109010,68.26,76698.64,0.0,0.99547,0.0,0.60729]
[1779583109030,68.26,76700.66,0.0,0.99548,0.0,0.60628]
[1779583109225,68.26,76700.66,0.0,0.99548,0.0,0.60628]
[1779583115040,68.26,76700.45,0.0,0.99549,0.0,0.60515]
[1779583117054,68.26,76701.61,0.0,0.9955,0.0,0.60457]
[1779583123202,68.26,76701.76,0.0,0.9955,0.0,0.6045]
[1779583123517,68.26,76701.76,0.0,0.9955,0.0,0.6045]
[1779583123730,68.26,76701.76,0.0,0.9955,0.0,0.6045]
[1779583129138,68.26,76701.85,0.0,0.9955,0.0,0.60445]
[1779583129250,68.26,76701.85,0.0,0.9955,0.0,0.60445]
[1779583129472,68.26,76701.85,0.0,0.9955,0.0,0.60445]
[1779583133179,68.26,76704.81,0.0,0.99551,0.0,0.60298]
[1779583136085,68.26,76705.0,0.0,0.99551,0.0,0.60289]
[1779583136227,68.26,76705.48,0.0,0.99551,0.0,0.60265]
[1779583142697,68.26,76704.88,0.0,0.99551,0.0,0.60295]
[1779583142724,68.26,76704.88,0.0,0.99551,0.0,0.60295]
[1779583148284,68.26,76703.65,0.0,0.9955,0.0,0.60356]
[1779583151305,68.26,76705.68,0.0,0.99551,0.0,0.60255]
[1779583153111,68.26,76705.68,0.0,0.99551,0.0,0.60255]
[1779583153226,68.26,76705.68,0.0,0.99551,0.0,0.60255]
[1779583154327,68.26,76703.49,0.0,0.9955,0.0,0.60364]
[1779583160369,68.26,76703.78,0.0,0.9955,0.0,0.60349]
[1779583162843,68.26,76703.93,0.0,0.9955,0.0,0.60342]
[1779583162974,68.26,76703.93,0.0,0.9955,0.0,0.60342]
[1779583163067,68.26,76702.7,0.0,0.9955,0.0,0.60403]
[1779583168424,68.26,76703.05,0.0,0.9955,0.0,0.60386]
[1779583171446,68.26,76702.02,0.0,0.99551,0.0,0.60313]
[1779583172656,68.26,76702.02,0.0,0.99551,0.0,0.60313]
[1779583172721,68.26,76702.02,0.0,0.99551,0.0,0.60313]
[1779583175474,68.26,76695.06,0.0,0.99548,0.0,0.60658]
[1779583180509,68.26,76695.31,0.0,0.99548,0.0,0.60646]
[1779583184962,68.26,76695.27,0.0,0.99548,0.0,0.60648]
[1779583184971,68.26,76695.27,0.0,0.99548,0.0,0.60648]
[1779583198635,68.26,76695.52,0.0,0.99548,0.0,0.60636]
[1779583200869,68.26,76696.56,0.0,0.99548,0.0,0.60584]
[1779583200974,68.26,76696.56,0.0,0.99548,0.0,0.60584]
[1779583209712,68.26,76696.38,0.0,0.99548,0.0,0.60593]
[1779583211730,68.26,76707.3,0.0,0.99553,0.0,0.60052]
[1779583212588,68.26,76707.3,0.0,0.99553,0.0,0.60052]
[1779583212725,68.26,76707.3,0.0,0.99553,0.0,0.60052]
[1779583212738,68.26,76708.65,0.0,0.99553,0.0,0.59985]
[1779583214752,68.26,76709.85,0.0,0.99554,0.0,0.59926]
[1779583216766,68.26,76710.9,0.0,0.99554,0.0,0.59874]
[1779583217773,68.26,76720.03,0.0,0.99558,0.0,0.59426]
[1779583218780,68.26,76727.65,0.0,0.99561,0.0,0.59055]
[1779583220280,68.26,76727.65,0.0,0.99561,0.0,0.59055]
[1779583219787,68.26,76731.04,0.0,0.99563,0.0,0.5889]
[1779583220471,68.26,76731.04,0.0,0.99563,0.0,0.5889]
[1779583221801,68.26,76732.41,0.0,0.99563,0.0,0.58824]
[1779583222808,68.26,76734.97,0.0,0.99564,0.0,0.587]
[1779583224822,68.26,76730.91,0.0,0.99563,0.0,0.58896]
[1779583225856,68.26,76730.91,0.0,0.99563,0.0,0.58896]
[1779583225972,68.26,76730.91,0.0,0.99563,0.0,0.58896]
[1779583227843,68.26,76732.57,0.0,0.99563,0.0,0.58816]
[1779583231391,68.26,76733.08,0.0,0.99563,0.0,0.58791]
[1779583232196,68.26,76731.35,0.0,0.99564,0.0,0.58754]
[1779583232878,68.26,76729.5,0.0,0.99563,0.0,0.58843]
[1779583233727,68.26,76729.5,0.0,0.99563,0.0,0.58843]
[1779583233810,68.26,76729.5,0.0,0.99563,0.0,0.58843]
[1779583233975,68.26,76729.5,0.0,0.99563,0.0,0.58843]
[1779583233993,68.26,76728.59,0.0,0.99562,0.0,0.58887]
[1779583239702,68.26,76728.53,0.0,0.99562,0.0,0.5889]
[1779583245971,68.26,76729.13,0.0,0.99563,0.0,0.58861]
[1779583247236,68.26,76729.13,0.0,0.99563,0.0,0.58861]
[1779583247473,68.26,76729.13,0.0,0.99563,0.0,0.58861]
[1779583249939,68.26,76728.98,0.0,0.99563,0.0,0.58868]
[1779583249974,68.26,76728.98,0.0,0.99563,0.0,0.58868]
[1779583250009,68.26,76720.95,0.0,0.99559,0.0,0.59259]
[1779583251010,68.26,76716.35,0.0,0.99557,0.0,0.59484]
[1779583252690,68.26,76714.15,0.0,0.99557,0.0,0.59592]
[1779583252723,68.26,76714.15,0.0,0.99557,0.0,0.59592]
[1779583252745,68.26,76714.15,0.0,0.99557,0.0,0.59592]
[1779583260077,68.26,76715.89,0.0,0.99557,0.0,0.59507]
[1779583260728,68.26,76715.89,0.0,0.99557,0.0,0.59507]
[1779583260973,68.26,76715.89,0.0,0.99557,0.0,0.59507]
[1779583261084,68.26,76718.93,0.0,0.99559,0.0,0.59358]
[1779583265535,68.26,76719.13,0.0,0.99559,0.0,0.59348]
[1779583265727,68.26,76719.13,0.0,0.99559,0.0,0.59348]
[1779583266119,68.26,76718.87,0.0,0.99558,0.0,0.59361]
[1779583267520,68.26,76718.38,0.0,0.99558,0.0,0.59385]
[1779583267725,68.26,76718.38,0.0,0.99558,0.0,0.59385]
[1779583273168,68.26,76718.49,0.0,0.99558,0.0,0.59379]
[1779583276189,68.26,76707.66,0.0,0.99554,0.0,0.59911]
[1779583276491,68.26,76707.66,0.0,0.99554,0.0,0.59911]
[1779583276532,68.26,76707.66,0.0,0.99554,0.0,0.59911]
[1779583277196,68.26,76700.96,0.0,0.99551,0.0,0.60242]
[1779583280310,68.26,76700.76,0.0,0.99551,0.0,0.60251]
[1779583280360,68.26,76700.76,0.0,0.99551,0.0,0.60251]
[1779583280473,68.26,76700.76,0.0,0.99551,0.0,0.60251]
[1779583286259,68.26,76699.05,0.0,0.9955,0.0,0.60336]
[1779583287724,68.26,76698.34,0.0,0.9955,0.0,0.60371]
[1779583293308,68.26,76698.1,0.0,0.99551,0.0,0.60259]
[1779583294461,68.26,76698.06,0.0,0.99551,0.0,0.60261]
[1779583294480,68.26,76698.06,0.0,0.99551,0.0,0.60261]
[1779583294562,68.26,76698.06,0.0,0.99551,0.0,0.60261]
[1779583306400,68.26,76697.58,0.0,0.99551,0.0,0.60285]
[1779583310319,68.26,76697.32,0.0,0.9955,0.0,0.60298]
[1779583310474,68.26,76695.39,0.0,0.9955,0.0,0.60394]
[1779583322524,68.26,76676.84,0.0,0.99542,0.0,0.6132]
[1779583324269,68.26,76676.84,0.0,0.99542,0.0,0.6132]
[1779583324398,68.26,76670.18,0.0,0.99539,0.0,0.61656]
[1779583324471,68.26,76670.18,0.0,0.99539,0.0,0.61656]
[1779583326546,68.26,76678.86,0.0,0.99543,0.0,0.61219]
[1779583327552,68.26,76683.51,0.0,0.99545,0.0,0.60986]
[1779583329898,68.26,76683.85,0.0,0.99545,0.0,0.60969]
[1779583329978,68.26,76683.85,0.0,0.99545,0.0,0.60969]
[1779583330282,68.26,76683.86,0.0,0.99545,0.0,0.60968]
[1779583331581,68.26,76674.85,0.0,0.99541,0.0,0.6142]
[1779583332588,68.26,76672.96,0.0,0.9954,0.0,0.61515]
[1779583335726,68.26,76674.67,0.0,0.99541,0.0,0.61429]
[1779583340448,68.26,76673.63,0.0,0.9954,0.0,0.61482]
[1779583340472,68.26,76673.63,0.0,0.9954,0.0,0.61482]
[1779583340644,68.26,76673.61,0.0,0.9954,0.0,0.61483]
[1779583344672,68.26,76676.03,0.0,0.99541,0.0,0.61361]
[1779583346996,68.26,76675.56,0.0,0.99541,0.0,0.61385]
[1779583347226,68.26,76675.56,0.0,0.99541,0.0,0.61385]
[1779583354744,68.26,76679.02,0.0,0.99544,0.0,0.61085]
[1779583355751,68.26,76681.95,0.0,0.99545,0.0,0.60939]
[1779583357925,68.26,76682.49,0.0,0.99545,0.0,0.60912]
[1779583357974,68.26,76682.49,0.0,0.99545,0.0,0.60912]
[1779583358407,68.26,76682.49,0.0,0.99545,0.0,0.60912]
[1779583358408,68.26,76682.49,0.0,0.99545,0.0,0.60912]
[1779583358475,68.26,76682.49,0.0,0.99545,0.0,0.60912]
[1779583362801,68.26,76685.53,0.0,0.99546,0.0,0.6076]
[1779583364649,68.26,76685.03,0.0,0.99546,0.0,0.60785]
[1779583364727,68.26,76685.03,0.0,0.99546,0.0,0.60785]
[1779583364806,68.26,76685.03,0.0,0.99546,0.0,0.60785]
[1779583364976,68.26,76685.03,0.0,0.99546,0.0,0.60785]
[1779583365045,68.26,76685.03,0.0,0.99546,0.0,0.60785]
[1779583370857,68.26,76686.48,0.0,0.99547,0.0,0.60713]
[1779583377059,68.26,76688.33,0.0,0.99548,0.0,0.6062]
[1779583377241,68.26,76688.33,0.0,0.99548,0.0,0.6062]
[1779583377447,68.26,76688.33,0.0,0.99548,0.0,0.6062]
[1779583377342,68.26,76688.33,0.0,0.99548,0.0,0.6062]
[1779583377478,68.26,76688.33,0.0,0.99548,0.0,0.6062]
[1779583384955,68.26,76686.86,0.0,0.99547,0.0,0.60694]
[1779583387975,68.26,76689.57,0.0,0.99548,0.0,0.60559]
[1779583388591,68.26,76689.57,0.0,0.99548,0.0,0.60559]
[1779583388727,68.26,76689.57,0.0,0.99548,0.0,0.60559]
[1779583388983,68.26,76689.77,0.0,0.99548,0.0,0.60549]
[1779583389632,68.26,76689.77,0.0,0.99548,0.0,0.60549]
[1779583389721,68.26,76689.77,0.0,0.99548,0.0,0.60549]
[1779583395026,68.26,76689.45,0.0,0.99548,0.0,0.60565]
[1779583397040,68.26,76694.97,0.0,0.9955,0.0,0.60291]
[1779583399805,68.26,76697.05,0.0,0.99551,0.0,0.60188]
[1779583399979,68.26,76697.05,0.0,0.99551,0.0,0.60188]
[1779583400061,68.26,76697.12,0.0,0.99551,0.0,0.60184]
[1779583400527,68.26,76697.12,0.0,0.99551,0.0,0.60184]
[1779583400726,68.26,76697.12,0.0,0.99551,0.0,0.60184]
[1779583403082,68.26,76691.19,0.0,0.99549,0.0,0.60478]
[1779583405881,68.26,76689.76,0.0,0.99548,0.0,0.60549]
[1779583405981,68.26,76689.76,0.0,0.99548,0.0,0.60549]
[1779583406114,68.26,76689.76,0.0,0.99548,0.0,0.60549]
[1779583406226,68.26,76689.76,0.0,0.99548,0.0,0.60549]
[1779583406317,68.26,76689.76,0.0,0.99548,0.0,0.60549]
[1779583408118,68.26,76687.31,0.0,0.99547,0.0,0.60671]
[1779583410132,68.26,76683.77,0.0,0.99546,0.0,0.60848]
[1779583411313,68.26,76683.77,0.0,0.99546,0.0,0.60848]
[1779583411476,68.26,76683.77,0.0,0.99546,0.0,0.60848]
[1779583411397,68.26,76683.63,0.0,0.99546,0.0,0.6073]
[1779583411705,68.26,76683.63,0.0,0.99546,0.0,0.6073]
[1779583411728,68.26,76683.63,0.0,0.99546,0.0,0.6073]
[1779583412146,68.26,76680.98,0.0,0.99545,0.0,0.60862]
[1779583417181,68.26,76677.92,0.0,0.99544,0.0,0.61015]
[1779583417975,68.26,76677.92,0.0,0.99544,0.0,0.61015]
[1779583418134,68.26,76677.92,0.0,0.99544,0.0,0.61015]
[1779583418225,68.26,76677.92,0.0,0.99544,0.0,0.61015]
[1779583418228,68.26,76676.4,0.0,0.99543,0.0,0.61092]
[1779583424230,68.26,76678.36,0.0,0.99544,0.0,0.60993]
[1779583427526,68.26,76678.92,0.0,0.99544,0.0,0.60965]
[1779583427730,68.26,76678.92,0.0,0.99544,0.0,0.60965]
[1779583427812,68.26,76678.92,0.0,0.99544,0.0,0.60965]
[1779583427988,68.26,76678.92,0.0,0.99544,0.0,0.60965]
[1779583428258,68.26,76679.21,0.0,0.99545,0.0,0.60951]
[1779583434300,68.26,76679.3,0.0,0.99545,0.0,0.60946]
[1779583435307,68.26,76682.8,0.0,0.99546,0.0,0.60771]
[1779583436314,68.26,76680.51,0.0,0.99545,0.0,0.60886]
[1779583437323,68.26,76677.44,0.0,0.99544,0.0,0.61039]
[1779583438946,68.26,76677.3,0.0,0.99544,0.0,0.61046]
[1779583438975,68.26,76677.3,0.0,0.99544,0.0,0.61046]
[1779583439318,68.26,76677.3,0.0,0.99544,0.0,0.61046]
[1779583439476,68.26,76677.3,0.0,0.99544,0.0,0.61046]
[1779583439419,68.26,76677.3,0.0,0.99544,0.0,0.61046]
[1779583440344,68.26,76672.97,0.0,0.99542,0.0,0.61264]
[1779583445381,68.26,76671.87,0.0,0.99541,0.0,0.61319]
[1779583448305,68.26,76670.92,0.0,0.99541,0.0,0.61367]
[1779583448480,68.26,76670.92,0.0,0.99541,0.0,0.61367]
[1779583448533,68.26,76670.76,0.0,0.99541,0.0,0.61375]
[1779583448585,68.26,76670.76,0.0,0.99541,0.0,0.61375]
[1779583448724,68.26,76670.76,0.0,0.99541,0.0,0.61375]
[1779583457465,68.26,76671.03,0.0,0.99541,0.0,0.61361]
[1779583462502,68.26,76669.55,0.0,0.9954,0.0,0.61436]
[1779583464256,68.26,76669.79,0.0,0.99541,0.0,0.61424]
[1779583464478,68.26,76669.79,0.0,0.99541,0.0,0.61424]
[1779583464548,68.26,76669.79,0.0,0.99541,0.0,0.61424]
[1779583464516,68.26,76669.81,0.0,0.99541,0.0,0.61423]
[1779583464727,68.26,76669.81,0.0,0.99541,0.0,0.61423]
[1779583474586,68.26,76669.81,0.0,0.99541,0.0,0.61297]
[1779583477796,68.26,76667.88,0.0,0.99541,0.0,0.61394]
[1779583477974,68.26,76667.88,0.0,0.99541,0.0,0.61394]
[1779583478281,68.26,76667.88,0.0,0.99541,0.0,0.61394]
[1779583478477,68.26,76667.88,0.0,0.99541,0.0,0.61394]
[1779583478564,68.26,76666.49,0.0,0.9954,0.0,0.61464]
[1779583484656,68.26,76666.33,0.0,0.9954,0.0,0.61472]
[1779583485663,68.26,76662.69,0.0,0.99538,0.0,0.61656]
[1779583490698,68.26,76662.84,0.0,0.99538,0.0,0.61649]
[1779583491705,68.26,76660.65,0.0,0.99538,0.0,0.61759]
[1779583493301,68.26,76660.65,0.0,0.99538,0.0,0.61759]
[1779583493476,68.26,76660.65,0.0,0.99538,0.0,0.61759]
[1779583493551,68.26,76660.19,0.0,0.99537,0.0,0.61783]
[1779583494222,68.26,76660.19,0.0,0.99537,0.0,0.61783]
[1779583494474,68.26,76660.19,0.0,0.99537,0.0,0.61783]
[1779583499761,68.26,76658.81,0.0,0.99537,0.0,0.61852]
[1779583504796,68.26,76656.57,0.0,0.99536,0.0,0.61966]
[1779583506810,68.26,76648.66,0.0,0.99532,0.0,0.62369]
[1779583509177,68.26,76648.49,0.0,0.99532,0.0,0.62378]
[1779583509231,68.26,76648.49,0.0,0.99532,0.0,0.62378]
[1779583509329,68.26,76647.03,0.0,0.99532,0.0,0.62452]
[1779583509759,68.26,76647.03,0.0,0.99532,0.0,0.62452]
[1779583509972,68.26,76647.03,0.0,0.99532,0.0,0.62452]
[1779583514867,68.26,76649.1,0.0,0.99533,0.0,0.62346]
[1779583517965,68.26,76647.64,0.0,0.99532,0.0,0.62421]
[1779583517977,68.26,76647.64,0.0,0.99532,0.0,0.62421]
[1779583518571,68.26,76647.64,0.0,0.99532,0.0,0.62421]
[1779583518201,68.26,76647.68,0.0,0.99532,0.0,0.62419]
[1779583518727,68.26,76647.68,0.0,0.99532,0.0,0.62419]
[1779583520909,68.26,76650.42,0.0,0.99533,0.0,0.62279]
[1779583521916,68.26,76654.76,0.0,0.99535,0.0,0.62058]
[1779583522881,68.26,76654.76,0.0,0.99535,0.0,0.62058]
[1779583522976,68.26,76654.76,0.0,0.99535,0.0,0.62058]
[1779583523413,68.26,76654.76,0.0,0.99535,0.0,0.62058]
[1779583523482,68.26,76654.76,0.0,0.99535,0.0,0.62058]
[1779583523503,68.26,76655.59,0.0,0.99535,0.0,0.62016]
[1779583523930,68.26,76658.01,0.0,0.99536,0.0,0.61893]
[1779583528734,68.26,76659.6,0.0,0.99537,0.0,0.61812]
[1779583528973,68.26,76659.6,0.0,0.99537,0.0,0.61812]
[1779583531574,68.26,76659.48,0.0,0.99537,0.0,0.61819]
[1779583531723,68.26,76659.86,0.0,0.99537,0.0,0.61799]
[1779583531985,68.26,76660.29,0.0,0.99538,0.0,0.61651]
[1779583532993,68.26,76664.03,0.0,0.9954,0.0,0.61462]
[1779583534000,68.26,76666.78,0.0,0.99541,0.0,0.61324]
[1779583534664,68.26,76666.78,0.0,0.99541,0.0,0.61324]
[1779583534729,68.26,76666.78,0.0,0.99541,0.0,0.61324]
[1779583540044,68.26,76666.56,0.0,0.99541,0.0,0.61335]
[1779583541660,68.26,76667.58,0.0,0.99541,0.0,0.61284]
[1779583541726,68.26,76667.58,0.0,0.99541,0.0,0.61284]
[1779583542059,68.26,76667.48,0.0,0.99541,0.0,0.61289]
[1779583542800,68.26,76667.48,0.0,0.99541,0.0,0.61289]
[1779583542980,68.26,76667.48,0.0,0.99541,0.0,0.61289]
[1779583544073,68.26,76669.68,0.0,0.99542,0.0,0.61178]
[1779583545080,68.26,76671.54,0.0,0.99543,0.0,0.61085]
[1779583546086,68.26,76675.82,0.0,0.99545,0.0,0.6087]
[1779583547142,68.26,76675.82,0.0,0.99545,0.0,0.6087]
[1779583547191,68.26,76682.95,0.0,0.99548,0.0,0.60515]
[1779583550841,68.26,76683.6,0.0,0.99548,0.0,0.60482]
[1779583551122,68.26,76683.28,0.0,0.99548,0.0,0.60498]
[1779583556157,68.26,76683.6,0.0,0.99548,0.0,0.60482]
[1779583558171,68.26,76689.72,0.0,0.99551,0.0,0.60179]
[1779583559178,68.26,76700.49,0.0,0.99555,0.0,0.59647]
[1779583560185,68.26,76706.33,0.0,0.99558,0.0,0.59361]
[1779583561193,68.26,76697.3,0.0,0.99554,0.0,0.59804]
[1779583562200,68.26,76690.92,0.0,0.99551,0.0,0.60119]
[1779583562841,68.26,76690.92,0.0,0.99551,0.0,0.60119]
[1779583562977,68.26,76690.92,0.0,0.99551,0.0,0.60119]
[1779583563207,68.26,76693.15,0.0,0.99552,0.0,0.60009]
[1779583564214,68.26,76690.54,0.0,0.99551,0.0,0.60138]
[1779583564893,68.26,76690.54,0.0,0.99551,0.0,0.60138]
[1779583564977,68.26,76690.54,0.0,0.99551,0.0,0.60138]
[1779583565221,68.26,76688.06,0.0,0.9955,0.0,0.60261]
[1779583569609,68.26,76687.51,0.0,0.9955,0.0,0.60288]
[1779583569649,68.26,76687.12,0.0,0.9955,0.0,0.60308]
[1779583569725,68.26,76687.12,0.0,0.9955,0.0,0.60308]
[1779583570089,68.26,76687.12,0.0,0.9955,0.0,0.60308]
[1779583570225,68.26,76687.12,0.0,0.9955,0.0,0.60308]
[1779583570256,68.26,76686.7,0.0,0.9955,0.0,0.60328]
[1779583575294,68.26,76688.75,0.0,0.9955,0.0,0.60227]
[1779583576887,68.26,76688.83,0.0,0.9955,0.0,0.60223]
[1779583576980,68.26,76688.83,0.0,0.9955,0.0,0.60223]
[1779583577285,68.26,76688.83,0.0,0.9955,0.0,0.60223]
[1779583577477,68.26,76688.83,0.0,0.9955,0.0,0.60223]
[1779583577572,68.26,76686.4,0.0,0.99549,0.0,0.60343]
[1779583583658,68.26,76686.45,0.0,0.99549,0.0,0.60341]
[1779583583350,68.26,76691.64,0.0,0.99552,0.0,0.60084]
[1779583583725,68.26,76691.64,0.0,0.99552,0.0,0.60084]
[1779583584357,68.26,76694.36,0.0,0.99553,0.0,0.59949]
[1779583585260,68.26,76694.36,0.0,0.99553,0.0,0.59949]
[1779583585472,68.26,76694.36,0.0,0.99553,0.0,0.59949]
[1779583585533,68.26,76696.19,0.0,0.99554,0.0,0.59859]
[1779583586374,68.26,76691.69,0.0,0.99552,0.0,0.60081]
[1779583587381,68.26,76688.64,0.0,0.9955,0.0,0.60232]
[1779583591409,68.26,76687.66,0.0,0.99551,0.0,0.60157]
[1779583593128,68.26,76688.27,0.0,0.99551,0.0,0.60127]
[1779583593224,68.26,76688.27,0.0,0.99551,0.0,0.60127]
[1779583593423,68.26,76692.18,0.0,0.99553,0.0,0.59933]
[1779583594430,68.26,76696.56,0.0,0.99555,0.0,0.59718]
[1779583594736,68.26,76696.56,0.0,0.99555,0.0,0.59718]
[1779583594976,68.26,76696.56,0.0,0.99555,0.0,0.59718]
[1779583596445,68.26,76700.76,0.0,0.99556,0.0,0.59511]
[1779583597452,68.26,76703.11,0.0,0.99557,0.0,0.59396]
[1779583602488,68.26,76704.33,0.0,0.99558,0.0,0.59336]
[1779583604518,68.26,76704.7,0.0,0.99558,0.0,0.59318]
[1779583604574,68.26,76704.7,0.0,0.99558,0.0,0.59318]
[1779583604723,68.26,76704.7,0.0,0.99558,0.0,0.59318]
[1779583606239,68.26,76704.7,0.0,0.99558,0.0,0.59318]
[1779583606478,68.26,76704.7,0.0,0.99558,0.0,0.59318]
[1779583608529,68.26,76704.31,0.0,0.99558,0.0,0.59337]
[1779583614571,68.26,76704.37,0.0,0.99558,0.0,0.59334]
[1779583621622,68.26,76705.27,0.0,0.99558,0.0,0.5929]
[1779583622095,68.26,76705.27,0.0,0.99558,0.0,0.5929]
[1779583622225,68.26,76705.27,0.0,0.99558,0.0,0.5929]
[1779583622629,68.26,76707.4,0.0,0.99559,0.0,0.59186]
[1779583623300,68.26,76707.4,0.0,0.99559,0.0,0.59186]
[1779583623475,68.26,76707.4,0.0,0.99559,0.0,0.59186]
[1779583624643,68.26,76708.85,0.0,0.9956,0.0,0.59115]
[1779583625650,68.26,76714.77,0.0,0.99562,0.0,0.58827]
[1779583626623,68.26,76714.77,0.0,0.99562,0.0,0.58827]
[1779583626657,68.26,76714.48,0.0,0.99562,0.0,0.58841]
[1779583627310,68.26,76714.48,0.0,0.99562,0.0,0.58841]
[1779583627474,68.26,76714.48,0.0,0.99562,0.0,0.58841]
[1779583627664,68.26,76712.99,0.0,0.99561,0.0,0.58914]
[1779583629678,68.26,76715.83,0.0,0.99563,0.0,0.58776]
[1779583631692,68.26,76713.14,0.0,0.99561,0.0,0.58907]
[1779583631750,68.26,76713.14,0.0,0.99561,0.0,0.58907]
[1779583633253,68.26,76712.97,0.0,0.99561,0.0,0.58915]
[1779583636519,68.26,76713.91,0.0,0.99562,0.0,0.58869]
[1779583636722,68.26,76713.91,0.0,0.99562,0.0,0.58869]
[1779583636547,68.26,76713.91,0.0,0.99562,0.0,0.58869]
[1779583636732,68.26,76713.59,0.0,0.99562,0.0,0.58885]
[1779583640758,68.26,76716.55,0.0,0.99563,0.0,0.58741]
[1779583641766,68.26,76718.04,0.0,0.99563,0.0,0.58669]
[1779583643844,68.26,76718.43,0.0,0.99564,0.0,0.5865]
[1779583643974,68.26,76718.43,0.0,0.99564,0.0,0.5865]
[1779583650212,68.26,76719.39,0.0,0.99564,0.0,0.58603]
[1779583650223,68.26,76719.39,0.0,0.99564,0.0,0.58603]
[1779583650310,68.26,76719.39,0.0,0.99564,0.0,0.58603]
[1779583650829,68.26,76723.19,0.0,0.99566,0.0,0.5842]
[1779583652289,68.26,76723.19,0.0,0.99566,0.0,0.5842]
[1779583652476,68.26,76723.19,0.0,0.99566,0.0,0.5842]
[1779583658885,68.26,76720.95,0.0,0.99566,0.0,0.58407]
[1779583659924,68.26,76720.95,0.0,0.99566,0.0,0.58407]
[1779583659975,68.26,76720.95,0.0,0.99566,0.0,0.58407]
[1779583666941,68.26,76720.35,0.0,0.99565,0.0,0.58435]
[1779583668042,68.26,76720.35,0.0,0.99565,0.0,0.58435]
[1779583668223,68.26,76720.35,0.0,0.99565,0.0,0.58435]
[1779583668484,68.26,76722.13,0.0,0.99566,0.0,0.5835]
[1779583669995,68.26,76723.05,0.0,0.99566,0.0,0.58305]
[1779583670229,68.26,76723.05,0.0,0.99566,0.0,0.58305]
[1779583671732,68.26,76723.19,0.0,0.99566,0.0,0.58298]
[1779583670989,68.26,76767.11,0.0,0.99584,0.0,0.56215]
[1779583671979,68.26,76817.51,0.0,0.99603,0.0,0.53903]
[1779583673213,68.26,76817.51,0.0,0.99603,0.0,0.53903]
[1779583673290,68.26,76827.95,0.0,0.99607,0.0,0.53435]
[1779583674441,68.26,76827.95,0.0,0.99607,0.0,0.53435]
[1779583674525,68.26,76828.21,0.0,0.99607,0.0,0.53423]
[1779583675009,68.26,76825.32,0.0,0.99606,0.0,0.53553]
[1779583676037,68.26,76823.52,0.0,0.99606,0.0,0.53633]
[1779583677027,68.26,76814.69,0.0,0.99602,0.0,0.5403]
[1779583678034,68.26,76815.83,0.0,0.99603,0.0,0.53979]
[1779583679574,68.26,76815.83,0.0,0.99603,0.0,0.53979]
[1779583679593,68.26,76820.05,0.0,0.99604,0.0,0.53789]
[1779583680049,68.26,76823.83,0.0,0.99606,0.0,0.53619]
[1779583681058,68.26,76821.73,0.0,0.99605,0.0,0.53714]
[1779583682086,68.26,76807.74,0.0,0.996,0.0,0.54345]
[1779583683090,68.26,76799.0,0.0,0.99596,0.0,0.54742]
[1779583684096,68.26,76797.19,0.0,0.99596,0.0,0.54825]
[1779583685703,68.26,76797.19,0.0,0.99596,0.0,0.54825]
[1779583685766,68.26,76797.21,0.0,0.99596,0.0,0.54824]
[1779583687732,68.26,76797.75,0.0,0.99596,0.0,0.54799]
[1779583689132,68.26,76799.56,0.0,0.99597,0.0,0.54717]
[1779583691146,68.26,76803.91,0.0,0.99598,0.0,0.54519]
[1779583692153,68.26,76806.03,0.0,0.99599,0.0,0.54422]
[1779583695176,68.26,76808.41,0.0,0.996,0.0,0.54314]
[1779583696183,68.26,76801.55,0.0,0.99597,0.0,0.54626]
[1779583699165,68.26,76800.4,0.0,0.99597,0.0,0.54678]
[1779583699232,68.26,76818.22,0.0,0.99604,0.0,0.53871]
[1779583701228,68.26,76821.88,0.0,0.99605,0.0,0.53707]
[1779583702856,68.26,76822.11,0.0,0.99605,0.0,0.53696]
[1779583703242,68.26,76821.25,0.0,0.99605,0.0,0.53735]
[1779583704988,68.26,76821.94,0.0,0.99605,0.0,0.53704]
[1779583707270,68.26,76828.57,0.0,0.99607,0.0,0.53407]
[1779583708277,68.26,76832.29,0.0,0.99609,0.0,0.53241]
[1779583709284,68.26,76824.97,0.0,0.99606,0.0,0.53568]
[1779583715326,68.26,76825.72,0.0,0.99607,0.0,0.53421]
[1779583716333,68.26,76829.77,0.0,0.99609,0.0,0.5324]
[1779583721368,68.26,76829.55,0.0,0.99609,0.0,0.5325]
[1779583725396,68.26,76821.74,0.0,0.99606,0.0,0.53599]
[1779583726403,68.26,76815.02,0.0,0.99603,0.0,0.53901]
[1779583731438,68.26,76815.18,0.0,0.99603,0.0,0.53894]
[1779583732445,68.26,76807.91,0.0,0.99601,0.0,0.54222]
[1779583734459,68.26,76805.85,0.0,0.996,0.0,0.54315]
[1779583736983,68.26,76805.78,0.0,0.996,0.0,0.54319]
[1779583738487,68.26,76805.75,0.0,0.996,0.0,0.5432]
[1779583743523,68.26,76805.83,0.0,0.996,0.0,0.54316]
[1779583745273,68.26,76805.81,0.0,0.996,0.0,0.54317]
[1779583745541,68.26,76798.92,0.0,0.99597,0.0,0.5463]
[1779583746548,68.26,76796.38,0.0,0.99596,0.0,0.54746]
[1779583748562,68.26,76792.93,0.0,0.99595,0.0,0.54904]
[1779583749569,68.26,76784.22,0.0,0.99592,0.0,0.55304]
[1779583750576,68.26,76782.34,0.0,0.99591,0.0,0.5539]
[1779583755848,68.26,76782.23,0.0,0.99591,0.0,0.55396]
[1779583757626,68.26,76787.65,0.0,0.99593,0.0,0.55146]
[1779583758979,68.26,76788.53,0.0,0.99593,0.0,0.55106]
[1779583759230,68.26,76788.53,0.0,0.99593,0.0,0.55106]
[1779583759639,68.26,76788.82,0.0,0.99593,0.0,0.55092]
[1779583761653,68.26,76785.57,0.0,0.99592,0.0,0.55242]
[1779583763667,68.26,76783.09,0.0,0.99591,0.0,0.55356]
[1779583764653,68.26,76783.09,0.0,0.99591,0.0,0.55356]
[1779583764725,68.26,76783.09,0.0,0.99591,0.0,0.55356]
[1779583766688,68.26,76780.06,0.0,0.9959,0.0,0.55496]
[1779583767695,68.26,76777.39,0.0,0.99589,0.0,0.55619]
[1779583768988,68.26,76777.6,0.0,0.99589,0.0,0.55609]
[1779583769223,68.26,76777.6,0.0,0.99589,0.0,0.55609]
[1779583769709,68.26,76776.99,0.0,0.99589,0.0,0.55638]
[1779583770100,68.26,76776.99,0.0,0.99589,0.0,0.55638]
[1779583770225,68.26,76776.99,0.0,0.99589,0.0,0.55638]
[1779583775751,68.26,76777.17,0.0,0.9959,0.0,0.55512]
[1779583782800,68.26,76777.29,0.0,0.9959,0.0,0.55507]
[1779583786034,68.26,76777.29,0.0,0.9959,0.0,0.55507]
[1779583786222,68.26,76777.29,0.0,0.9959,0.0,0.55507]
[1779583786324,68.26,76777.29,0.0,0.9959,0.0,0.55507]
[1779583787033,68.26,76777.29,0.0,0.9959,0.0,0.55507]
[1779583787226,68.26,76777.29,0.0,0.9959,0.0,0.55507]
[1779583793877,68.26,76777.29,0.0,0.9959,0.0,0.55507]
[1779583800926,68.26,76778.01,0.0,0.9959,0.0,0.55474]
[1779583802940,68.26,76766.71,0.0,0.99586,0.0,0.55998]
[1779583803947,68.26,76761.87,0.0,0.99584,0.0,0.56223]
[1779583805898,68.26,76761.87,0.0,0.99584,0.0,0.56223]
[1779583805904,68.26,76761.03,0.0,0.99583,0.0,0.56263]
[1779583805975,68.26,76761.03,0.0,0.99583,0.0,0.56263]
[1779583807762,68.26,76760.98,0.0,0.99583,0.0,0.56265]
[1779583807973,68.26,76761.06,0.0,0.99583,0.0,0.56261]
[1779583814869,68.26,76758.81,0.0,0.99582,0.0,0.56367]
[1779583814915,68.26,76758.7,0.0,0.99582,0.0,0.56372]
[1779583814974,68.26,76758.7,0.0,0.99582,0.0,0.56372]
[1779583816033,68.26,76751.64,0.0,0.9958,0.0,0.56703]
[1779583817040,68.26,76748.58,0.0,0.99578,0.0,0.56847]
[1779583819610,68.26,76748.14,0.0,0.99578,0.0,0.56868]
[1779583819725,68.26,76748.14,0.0,0.99578,0.0,0.56868]
[1779583825104,68.26,76747.53,0.0,0.99578,0.0,0.56897]
[1779583828125,68.26,76745.19,0.0,0.99577,0.0,0.57008]
[1779583829374,68.26,76745.19,0.0,0.99577,0.0,0.57008]
[1779583829483,68.26,76745.19,0.0,0.99577,0.0,0.57008]
[1779583829527,68.26,76744.61,0.0,0.99577,0.0,0.57035]
[1779583831319,68.26,76743.16,0.0,0.99576,0.0,0.57104]
[1779583831475,68.26,76743.16,0.0,0.99576,0.0,0.57104]
[1779583831542,68.26,76742.03,0.0,0.99577,0.0,0.57038]
[1779583837189,68.26,76741.68,0.0,0.99577,0.0,0.57054]
[1779583846252,68.26,76741.03,0.0,0.99576,0.0,0.57085]
[1779583847259,68.26,76732.54,0.0,0.99573,0.0,0.57488]
[1779583849273,68.26,76729.22,0.0,0.99572,0.0,0.57647]
[1779583851008,68.26,76728.76,0.0,0.99571,0.0,0.57669]
[1779583851222,68.26,76728.76,0.0,0.99571,0.0,0.57669]
[1779583851287,68.26,76728.64,0.0,0.99571,0.0,0.57675]
[1779583853141,68.26,76728.57,0.0,0.99571,0.0,0.57678]
[1779583853227,68.26,76728.57,0.0,0.99571,0.0,0.57678]
[1779583862366,68.26,76730.9,0.0,0.99572,0.0,0.57567]
[1779583863892,68.26,76725.46,0.0,0.9957,0.0,0.57827]
[1779583866982,68.26,76723.78,0.0,0.99569,0.0,0.57907]
[1779583867224,68.26,76723.43,0.0,0.99569,0.0,0.57924]
[1779583867752,68.26,76723.43,0.0,0.99569,0.0,0.57924]
[1779583867971,68.26,76723.43,0.0,0.99569,0.0,0.57924]
[1779583867804,68.26,76723.02,0.0,0.99569,0.0,0.57944]
[1779583872441,68.26,76720.8,0.0,0.99568,0.0,0.5805]
[1779583876647,68.26,76719.53,0.0,0.99568,0.0,0.58111]
[1779583876723,68.26,76719.53,0.0,0.99568,0.0,0.58111]
[1779583876795,68.26,76720.5,0.0,0.99568,0.0,0.58065]
[1779583877173,68.26,76720.5,0.0,0.99568,0.0,0.58065]
[1779583877229,68.26,76720.5,0.0,0.99568,0.0,0.58065]
[1779583881505,68.26,76716.52,0.0,0.99566,0.0,0.58256]
[1779583884834,68.26,76715.91,0.0,0.99566,0.0,0.58286]
[1779583884978,68.26,76715.91,0.0,0.99566,0.0,0.58286]
[1779583884986,68.26,76715.22,0.0,0.99566,0.0,0.58319]
[1779583885295,68.26,76715.22,0.0,0.99566,0.0,0.58319]
[1779583885478,68.26,76715.22,0.0,0.99566,0.0,0.58319]
[1779583890569,68.26,76714.02,0.0,0.99565,0.0,0.58377]
[1779583892558,68.26,76713.99,0.0,0.99566,0.0,0.58257]
[1779583892727,68.26,76713.99,0.0,0.99566,0.0,0.58257]
[1779583892824,68.26,76713.99,0.0,0.99566,0.0,0.58257]
[1779583893164,68.26,76713.99,0.0,0.99566,0.0,0.58257]
[1779583893227,68.26,76713.99,0.0,0.99566,0.0,0.58257]
[1779583901645,68.26,76713.88,0.0,0.99566,0.0,0.58262]
[1779583907688,68.26,76713.9,0.0,0.99566,0.0,0.58261]
[1779583912724,68.26,76715.63,0.0,0.99567,0.0,0.58178]
[1779583914320,68.26,76715.29,0.0,0.99567,0.0,0.58194]
[1779583914473,68.26,76715.29,0.0,0.99567,0.0,0.58194]
[1779583915192,68.26,76715.29,0.0,0.99567,0.0,0.58194]
[1779583915226,68.26,76715.29,0.0,0.99567,0.0,0.58194]
[1779583915293,68.26,76715.29,0.0,0.99567,0.0,0.58194]
[1779583922082,68.26,76714.74,0.0,0.99567,0.0,0.58221]
[1779583921835,68.26,76729.94,0.0,0.99573,0.0,0.57492]
[1779583922819,68.26,76738.92,0.0,0.99576,0.0,0.57066]
[1779583923826,68.26,76740.83,0.0,0.99577,0.0,0.56975]
[1779583925489,68.26,76741.18,0.0,0.99577,0.0,0.56959]
[1779583925840,68.26,76742.95,0.0,0.99578,0.0,0.56875]
[1779583928860,68.26,76745.5,0.0,0.99579,0.0,0.56755]
[1779583932889,68.26,76742.68,0.0,0.99578,0.0,0.56888]
[1779583937828,68.26,76740.83,0.0,0.99577,0.0,0.56975]
[1779583937973,68.26,76740.83,0.0,0.99577,0.0,0.56975]
[1779583938051,68.26,76740.83,0.0,0.99577,0.0,0.56975]
[1779583939024,68.26,76740.83,0.0,0.99577,0.0,0.56975]
[1779583939226,68.26,76740.83,0.0,0.99577,0.0,0.56975]
[1779583939938,68.26,76737.47,0.0,0.99576,0.0,0.57134]
[1779583940945,68.26,76734.85,0.0,0.99575,0.0,0.57259]
[1779583942959,68.26,76732.8,0.0,0.99574,0.0,0.57356]
[1779583944258,68.26,76732.69,0.0,0.99574,0.0,0.57361]
[1779583944471,68.26,76732.69,0.0,0.99574,0.0,0.57361]
[1779583944973,68.26,76730.92,0.0,0.99573,0.0,0.57446]
[1779583945902,68.26,76730.92,0.0,0.99573,0.0,0.57446]
[1779583945978,68.26,76730.92,0.0,0.99573,0.0,0.57446]
[1779583951015,68.26,76730.65,0.0,0.99574,0.0,0.57338]
[1779583954036,68.26,76726.62,0.0,0.99572,0.0,0.5753]
[1779583955130,68.26,76726.3,0.0,0.99572,0.0,0.57546]
[1779583955224,68.26,76726.3,0.0,0.99572,0.0,0.57546]
[1779583956339,68.26,76726.3,0.0,0.99572,0.0,0.57546]
[1779583956476,68.26,76726.3,0.0,0.99572,0.0,0.57546]
[1779583956494,68.26,76726.3,0.0,0.99572,0.0,0.57546]
[1779583964202,68.26,76726.59,0.0,0.99572,0.0,0.57532]
[1779583964223,68.26,76726.59,0.0,0.99572,0.0,0.57532]
[1779583964967,68.26,76726.59,0.0,0.99572,0.0,0.57532]
[1779583965010,68.26,76726.4,0.0,0.99572,0.0,0.57541]
[1779583965224,68.26,76726.4,0.0,0.99572,0.0,0.57541]
[1779583971156,68.26,76726.28,0.0,0.99572,0.0,0.57547]
[1779583976191,68.26,76726.26,0.0,0.99572,0.0,0.57548]
[1779583981226,68.26,76725.7,0.0,0.99572,0.0,0.57574]
[1779583982767,68.26,76725.7,0.0,0.99572,0.0,0.57574]
[1779583982973,68.26,76725.7,0.0,0.99572,0.0,0.57574]
[1779583983023,68.26,76725.48,0.0,0.99572,0.0,0.57585]
[1779583983941,68.26,76725.48,0.0,0.99572,0.0,0.57585]
[1779583983987,68.26,76725.48,0.0,0.99572,0.0,0.57585]
[1779583986261,68.26,76722.84,0.0,0.99571,0.0,0.57711]
[1779583988275,68.26,76719.79,0.0,0.99569,0.0,0.57857]
[1779583989403,68.26,76719.79,0.0,0.99569,0.0,0.57857]
[1779583989474,68.26,76719.79,0.0,0.99569,0.0,0.57857]
[1779583989669,68.26,76719.79,0.0,0.99569,0.0,0.57857]
[1779583990467,68.26,76719.79,0.0,0.99569,0.0,0.57857]
[1779583990726,68.26,76719.79,0.0,0.99569,0.0,0.57857]
[1779583997338,68.26,76715.1,0.0,0.99568,0.0,0.58082]
[1779583999352,68.26,76713.01,0.0,0.99567,0.0,0.58183]
[1779584001119,68.26,76713.01,0.0,0.99567,0.0,0.58183]
[1779584001225,68.26,76713.74,0.0,0.99567,0.0,0.58148]
[1779584001434,68.26,76713.3,0.0,0.99567,0.0,0.58169]
[1779584003021,68.26,76713.3,0.0,0.99567,0.0,0.58169]
[1779584003227,68.26,76713.38,0.0,0.99567,0.0,0.58165]
[1779584004573,68.26,76718.16,0.0,0.99569,0.0,0.57935]
[1779584005394,68.26,76722.24,0.0,0.9957,0.0,0.5774]
[1779584006243,68.26,76722.24,0.0,0.9957,0.0,0.5774]
[1779584006473,68.26,76722.24,0.0,0.9957,0.0,0.5774]
[1779584006573,68.26,76722.47,0.0,0.99571,0.0,0.57729]
[1779584007408,68.26,76724.23,0.0,0.99571,0.0,0.57644]
[1779584008415,68.26,76728.71,0.0,0.99573,0.0,0.57431]
[1779584010330,68.26,76728.98,0.0,0.99573,0.0,0.57418]
[1779584010493,68.26,76728.98,0.0,0.99573,0.0,0.57418]
[1779584013450,68.26,76725.12,0.0,0.99572,0.0,0.57482]
[1779584014457,68.26,76722.47,0.0,0.99571,0.0,0.57608]
[1779584015675,68.26,76722.47,0.0,0.99571,0.0,0.57608]
[1779584015725,68.26,76722.47,0.0,0.99571,0.0,0.57608]
[1779584015894,68.26,76722.13,0.0,0.99571,0.0,0.57624]
[1779584017184,68.26,76721.77,0.0,0.99571,0.0,0.57642]
[1779584017224,68.26,76721.77,0.0,0.99571,0.0,0.57642]
[1779584026541,68.26,76721.45,0.0,0.99571,0.0,0.57657]
[1779584028093,68.26,76721.45,0.0,0.99571,0.0,0.57657]
[1779584028098,68.26,76721.61,0.0,0.99571,0.0,0.57649]
[1779584028225,68.26,76721.61,0.0,0.99571,0.0,0.57649]
[1779584029575,68.26,76721.61,0.0,0.99571,0.0,0.57649]
[1779584029727,68.26,76721.61,0.0,0.99571,0.0,0.57649]
[1779584029791,68.26,76721.61,0.0,0.99571,0.0,0.57649]
[1779584035606,68.26,76721.66,0.0,0.99571,0.0,0.57647]
[1779584045676,68.26,76721.66,0.0,0.99571,0.0,0.57647]
[1779584050711,68.26,76725.7,0.0,0.99573,0.0,0.57454]
[1779584052869,68.26,76726.9,0.0,0.99573,0.0,0.57397]
[1779584052974,68.26,76726.9,0.0,0.99573,0.0,0.57397]
[1779584053074,68.26,76731.0,0.0,0.99575,0.0,0.57202]
[1779584053732,68.26,76733.04,0.0,0.99576,0.0,0.57105]
[1779584054601,68.26,76733.04,0.0,0.99576,0.0,0.57105]
[1779584054729,68.26,76733.04,0.0,0.99576,0.0,0.57105]
[1779584060781,68.26,76734.35,0.0,0.99576,0.0,0.57043]
[1779584064809,68.26,76731.23,0.0,0.99575,0.0,0.57191]
[1779584066199,68.26,76731.23,0.0,0.99575,0.0,0.57191]
[1779584065816,68.26,76728.34,0.0,0.99574,0.0,0.57328]
[1779584066226,68.26,76728.34,0.0,0.99574,0.0,0.57328]
[1779584066828,68.26,76727.48,0.0,0.99573,0.0,0.57369]
[1779584067908,68.26,76727.48,0.0,0.99573,0.0,0.57369]
[1779584067977,68.26,76727.48,0.0,0.99573,0.0,0.57369]
[1779584073109,68.26,76727.41,0.0,0.99573,0.0,0.57373]
[1779584073199,68.26,76725.53,0.0,0.99574,0.0,0.57342]
[1779584073226,68.26,76725.53,0.0,0.99574,0.0,0.57342]
[1779584073878,68.26,76723.11,0.0,0.99573,0.0,0.57457]
[1779584074791,68.26,76723.11,0.0,0.99573,0.0,0.57457]
[1779584074980,68.26,76723.11,0.0,0.99573,0.0,0.57457]
[1779584081935,68.26,76723.47,0.0,0.99573,0.0,0.5744]
[1779584086969,68.26,76723.75,0.0,0.99573,0.0,0.57427]
[1779584093016,68.26,76729.06,0.0,0.99575,0.0,0.57174]
[1779584093480,68.26,76729.06,0.0,0.99575,0.0,0.57174]
[1779584093725,68.26,76729.06,0.0,0.99575,0.0,0.57174]
[1779584094023,68.26,76734.02,0.0,0.99577,0.0,0.56939]
[1779584095217,68.26,76734.02,0.0,0.99577,0.0,0.56939]
[1779584095496,68.26,76734.56,0.0,0.99577,0.0,0.56914]
[1779584099057,68.26,76730.93,0.0,0.99576,0.0,0.57085]
[1779584100029,68.26,76730.93,0.0,0.99576,0.0,0.57085]
[1779584100224,68.26,76730.93,0.0,0.99576,0.0,0.57085]
[1779584100234,68.26,76730.75,0.0,0.99576,0.0,0.57094]
[1779584101691,68.26,76730.32,0.0,0.99575,0.0,0.57114]
[1779584101726,68.26,76730.32,0.0,0.99575,0.0,0.57114]
[1779584102079,68.26,76731.63,0.0,0.99576,0.0,0.57052]
[1779584105100,68.26,76730.46,0.0,0.99575,0.0,0.57108]
[1779584109482,68.26,76729.62,0.0,0.99575,0.0,0.57148]
[1779584109726,68.26,76729.62,0.0,0.99575,0.0,0.57148]
[1779584110135,68.26,76725.65,0.0,0.99574,0.0,0.57336]
[1779584112222,68.26,76725.28,0.0,0.99573,0.0,0.57354]
[1779584112482,68.26,76725.28,0.0,0.99573,0.0,0.57354]
[1779584119198,68.26,76725.74,0.0,0.99574,0.0,0.57332]
[1779584124233,68.26,76725.55,0.0,0.99574,0.0,0.57341]
[1779584125240,68.26,76731.74,0.0,0.99576,0.0,0.57047]
[1779584125474,68.26,76731.74,0.0,0.99576,0.0,0.57047]
[1779584126247,68.26,76734.42,0.0,0.99577,0.0,0.5692]
[1779584126975,68.26,76734.42,0.0,0.99577,0.0,0.5692]
[1779584127257,68.26,76734.42,0.0,0.99577,0.0,0.5692]
[1779584132289,68.26,76737.24,0.0,0.99579,0.0,0.56668]
[1779584133296,68.26,76739.91,0.0,0.9958,0.0,0.56542]
[1779584134352,68.26,76739.91,0.0,0.9958,0.0,0.56542]
[1779584134475,68.26,76739.91,0.0,0.9958,0.0,0.56542]
[1779584135782,68.26,76740.97,0.0,0.99581,0.0,0.56492]
[1779584135978,68.26,76740.97,0.0,0.99581,0.0,0.56492]
[1779584136027,68.26,76741.69,0.0,0.99581,0.0,0.56458]
[1779584141352,68.26,76740.68,0.0,0.9958,0.0,0.56506]
[1779584142359,68.26,76737.58,0.0,0.99579,0.0,0.56652]
[1779584145469,68.26,76737.93,0.0,0.99579,0.0,0.56635]
[1779584145725,68.26,76737.93,0.0,0.99579,0.0,0.56635]
[1779584151423,68.26,76737.71,0.0,0.99579,0.0,0.56646]
[1779584158472,68.26,76738.3,0.0,0.99579,0.0,0.56618]
[1779584163507,68.26,76738.15,0.0,0.99579,0.0,0.56625]
[1779584164514,68.26,76740.96,0.0,0.99581,0.0,0.56493]
[1779584166216,68.26,76740.96,0.0,0.99581,0.0,0.56493]
[1779584166225,68.26,76740.96,0.0,0.99581,0.0,0.56493]
[1779584168036,68.26,76740.96,0.0,0.99581,0.0,0.56493]
[1779584168226,68.26,76740.96,0.0,0.99581,0.0,0.56493]
[1779584168072,68.26,76741.02,0.0,0.99581,0.0,0.5649]
[1779584177605,68.26,76740.9,0.0,0.99581,0.0,0.56495]
[1779584178612,68.26,76745.07,0.0,0.99582,0.0,0.563]
[1779584179822,68.26,76745.07,0.0,0.99582,0.0,0.563]
[1779584179974,68.26,76745.07,0.0,0.99582,0.0,0.563]
[1779584185661,68.26,76745.27,0.0,0.99582,0.0,0.5629]
[1779584193719,68.26,76746.39,0.0,0.99584,0.0,0.5612]
[1779584196555,68.26,76747.85,0.0,0.99584,0.0,0.56051]
[1779584196731,68.26,76747.85,0.0,0.99584,0.0,0.56051]
[1779584196740,68.26,76751.07,0.0,0.99585,0.0,0.55901]
[1779584197747,68.26,76753.97,0.0,0.99587,0.0,0.55766]
[1779584198929,68.26,76753.97,0.0,0.99587,0.0,0.55766]
[1779584198975,68.26,76753.97,0.0,0.99587,0.0,0.55766]
[1779584199031,68.26,76754.35,0.0,0.99587,0.0,0.55749]
[1779584203767,68.26,76754.24,0.0,0.99587,0.0,0.55754]
[1779584203973,68.26,76754.24,0.0,0.99587,0.0,0.55754]
[1779584209830,68.26,76754.41,0.0,0.99587,0.0,0.55746]
[1779584214866,68.26,76754.65,0.0,0.99587,0.0,0.55735]
[1779584219901,68.26,76754.58,0.0,0.99587,0.0,0.55738]
[1779584222928,68.26,76758.37,0.0,0.99588,0.0,0.55562]
[1779584223933,68.26,76770.86,0.0,0.99593,0.0,0.54986]
[1779584224940,68.26,76774.98,0.0,0.99595,0.0,0.54797]
[1779584225947,68.26,76768.94,0.0,0.99592,0.0,0.55074]
[1779584227303,68.26,76768.94,0.0,0.99592,0.0,0.55074]
[1779584226954,68.26,76765.17,0.0,0.99591,0.0,0.55248]
[1779584227474,68.26,76765.17,0.0,0.99591,0.0,0.55248]
[1779584228948,68.26,76765.7,0.0,0.99591,0.0,0.55223]
[1779584228977,68.26,76765.7,0.0,0.99591,0.0,0.55223]
[1779584229049,68.26,76765.46,0.0,0.99591,0.0,0.55234]
[1779584235010,68.26,76768.78,0.0,0.99592,0.0,0.55081]
[1779584237042,68.26,76768.87,0.0,0.99592,0.0,0.55077]
[1779584237224,68.26,76768.87,0.0,0.99592,0.0,0.55077]
[1779584245080,68.26,76768.42,0.0,0.99592,0.0,0.55098]
[1779584250115,68.26,76768.09,0.0,0.99592,0.0,0.55113]
[1779584253041,68.26,76768.42,0.0,0.99593,0.0,0.54981]
[1779584253225,68.26,76768.42,0.0,0.99593,0.0,0.54981]
[1779584255390,68.26,76768.91,0.0,0.99593,0.0,0.54959]
[1779584255477,68.26,76768.94,0.0,0.99593,0.0,0.54958]
[1779584256157,68.26,76768.97,0.0,0.99593,0.0,0.54956]
[1779584262200,68.26,76768.89,0.0,0.99593,0.0,0.5496]
[1779584265578,68.26,76767.48,0.0,0.99593,0.0,0.55025]
[1779584265724,68.26,76767.48,0.0,0.99593,0.0,0.55025]
[1779584272270,68.26,76767.57,0.0,0.99593,0.0,0.5502]
[1779584277308,68.26,76767.2,0.0,0.99593,0.0,0.55037]
[1779584281334,68.26,76764.21,0.0,0.99591,0.0,0.55175]
[1779584282147,68.26,76764.21,0.0,0.99591,0.0,0.55175]
[1779584282228,68.26,76764.21,0.0,0.99591,0.0,0.55175]
[1779584282341,68.26,76757.95,0.0,0.99589,0.0,0.55464]
[1779584284420,68.26,76756.42,0.0,0.99588,0.0,0.55535]
[1779584284481,68.26,76755.79,0.0,0.99588,0.0,0.55564]
[1779584285362,68.26,76755.53,0.0,0.99588,0.0,0.55576]
[1779584293418,68.26,76753.94,0.0,0.99587,0.0,0.5565]
[1779584295010,68.26,76752.9,0.0,0.99587,0.0,0.55698]
[1779584295226,68.26,76752.9,0.0,0.99587,0.0,0.55698]
[1779584296439,68.26,76747.97,0.0,0.99585,0.0,0.55928]
[1779584297877,68.26,76747.97,0.0,0.99585,0.0,0.55928]
[1779584297977,68.26,76747.97,0.0,0.99585,0.0,0.55928]
[1779584298073,68.26,76745.31,0.0,0.99584,0.0,0.56052]
[1779584301965,68.26,76745.36,0.0,0.99584,0.0,0.56049]
[1779584301974,68.26,76745.36,0.0,0.99584,0.0,0.56049]
[1779584307962,68.26,76745.86,0.0,0.99584,0.0,0.56026]
[1779584307971,68.26,76745.86,0.0,0.99584,0.0,0.56026]
[1779584310074,68.26,76744.54,0.0,0.99584,0.0,0.56088]
[1779584310228,68.26,76744.54,0.0,0.99584,0.0,0.56088]
[1779584310294,68.26,76744.33,0.0,0.99584,0.0,0.56098]
[1779584313367,68.26,76744.28,0.0,0.99584,0.0,0.55982]
[1779584326649,68.26,76746.5,0.0,0.99585,0.0,0.55878]
[1779584331869,68.26,76746.32,0.0,0.99585,0.0,0.55887]
[1779584331977,68.26,76746.32,0.0,0.99585,0.0,0.55887]
[1779584332021,68.26,76746.31,0.0,0.99585,0.0,0.55887]
[1779584337726,68.26,76745.44,0.0,0.99585,0.0,0.55928]
[1779584342773,68.26,76743.96,0.0,0.99584,0.0,0.55997]
[1779584347808,68.26,76742.05,0.0,0.99584,0.0,0.56086]
[1779584352843,68.26,76742.17,0.0,0.99584,0.0,0.5608]
[1779584354857,68.26,76750.32,0.0,0.99587,0.0,0.557]
[1779584359892,68.26,76751.73,0.0,0.99587,0.0,0.55635]
[1779584364927,68.26,76747.82,0.0,0.99586,0.0,0.55817]
[1779584369965,68.26,76748.22,0.0,0.99586,0.0,0.55798]
[1779584384065,68.26,76748.27,0.0,0.99587,0.0,0.55678]
[1779584388093,68.26,76745.2,0.0,0.99586,0.0,0.55821]
[1779584390107,68.26,76747.45,0.0,0.99587,0.0,0.55716]
[1779584395142,68.26,76748.83,0.0,0.99587,0.0,0.55652]
[1779584399172,68.26,76751.41,0.0,0.99588,0.0,0.55532]
[1779584407228,68.26,76744.67,0.0,0.99585,0.0,0.55845]
[1779584409242,68.26,76742.8,0.0,0.99585,0.0,0.55933]
[1779584414280,68.26,76742.82,0.0,0.99585,0.0,0.55932]
[1779584415287,68.26,76748.58,0.0,0.99587,0.0,0.55663]
[1779584416294,68.26,76751.83,0.0,0.99588,0.0,0.55513]
[1779584424350,68.26,76752.58,0.0,0.99589,0.0,0.55478]
[1779584429387,68.26,76752.29,0.0,0.99588,0.0,0.55491]
[1779584435429,68.26,76753.2,0.0,0.9959,0.0,0.55332]
[1779584442479,68.26,76753.17,0.0,0.9959,0.0,0.55333]
[1779584447514,68.26,76753.94,0.0,0.9959,0.0,0.55298]
[1779584452548,68.26,76753.89,0.0,0.9959,0.0,0.553]
[1779584454562,68.26,76761.11,0.0,0.99593,0.0,0.54967]
[1779584455570,68.26,76764.0,0.0,0.99594,0.0,0.54835]
[1779584456608,68.26,76766.99,0.0,0.99595,0.0,0.54698]
[1779584457601,68.26,76777.33,0.0,0.99599,0.0,0.54226]
[1779584458608,68.26,76777.74,0.0,0.99599,0.0,0.54208]
[1779584460856,68.26,76777.92,0.0,0.99599,0.0,0.542]
[1779584461472,68.26,76777.92,0.0,0.99599,0.0,0.542]
[1779584463643,68.26,76781.75,0.0,0.99601,0.0,0.54026]
[1779584464819,68.26,76781.75,0.0,0.99601,0.0,0.54026]
[1779584464979,68.26,76781.75,0.0,0.99601,0.0,0.54026]
[1779584465460,68.26,76783.21,0.0,0.99601,0.0,0.5396]
[1779584469685,68.26,76785.74,0.0,0.99602,0.0,0.53846]
[1779584475545,68.26,76785.81,0.0,0.99602,0.0,0.53842]
[1779584477115,68.26,76789.13,0.0,0.99603,0.0,0.53693]
[1779584477474,68.26,76789.13,0.0,0.99603,0.0,0.53693]
[1779584479590,68.26,76789.64,0.0,0.99604,0.0,0.5367]
[1779584479726,68.26,76789.97,0.0,0.99604,0.0,0.53655]
[1779584479825,68.26,76789.97,0.0,0.99604,0.0,0.53655]
[1779584486805,68.26,76788.58,0.0,0.99603,0.0,0.53717]
[1779584491894,68.26,76789.5,0.0,0.99604,0.0,0.53676]
[1779584491974,68.26,76789.5,0.0,0.99604,0.0,0.53676]
[1779584497881,68.26,76789.35,0.0,0.99604,0.0,0.53568]
[1779584502917,68.26,76790.19,0.0,0.99605,0.0,0.5353]
[1779584505140,68.26,76789.84,0.0,0.99604,0.0,0.53546]
[1779584505229,68.26,76789.84,0.0,0.99604,0.0,0.53546]
[1779584505324,68.26,76793.43,0.0,0.99606,0.0,0.53385]
[1779584506711,68.26,76795.45,0.0,0.99607,0.0,0.53295]
[1779584506735,68.26,76795.45,0.0,0.99607,0.0,0.53295]
[1779584507953,68.26,76792.03,0.0,0.99605,0.0,0.53448]
[1779584508960,68.26,76789.43,0.0,0.99604,0.0,0.53565]
[1779584510789,68.26,76787.73,0.0,0.99604,0.0,0.53641]
[1779584510976,68.26,76787.73,0.0,0.99604,0.0,0.53641]
[1779584511073,68.26,76785.05,0.0,0.99603,0.0,0.53762]
[1779584511784,68.26,76785.05,0.0,0.99603,0.0,0.53762]
[1779584511977,68.26,76785.05,0.0,0.99603,0.0,0.53762]
[1779584516010,68.26,76779.9,0.0,0.99601,0.0,0.53994]
[1779584517019,68.26,76774.58,0.0,0.99599,0.0,0.54236]
[1779584518469,68.26,76774.58,0.0,0.99599,0.0,0.54236]
[1779584518570,68.26,76767.59,0.0,0.99596,0.0,0.54554]
[1779584518725,68.26,76767.59,0.0,0.99596,0.0,0.54554]
[1779584520008,68.26,76766.91,0.0,0.99596,0.0,0.54585]
[1779584520223,68.26,76766.91,0.0,0.99596,0.0,0.54585]
[1779584525076,68.26,76759.82,0.0,0.99593,0.0,0.5491]
[1779584526082,68.26,76757.52,0.0,0.99592,0.0,0.55016]
[1779584528031,68.26,76756.91,0.0,0.99592,0.0,0.55044]
[1779584528232,68.26,76756.91,0.0,0.99592,0.0,0.55044]
[1779584528313,68.26,76757.4,0.0,0.99592,0.0,0.55021]
[1779584529841,68.26,76757.35,0.0,0.99592,0.0,0.55023]
[1779584529975,68.26,76757.35,0.0,0.99592,0.0,0.55023]
[1779584534139,68.26,76754.56,0.0,0.99591,0.0,0.55152]
[1779584539174,68.26,76754.63,0.0,0.99591,0.0,0.55149]
[1779584540403,68.26,76754.63,0.0,0.99591,0.0,0.55149]
[1779584540476,68.26,76754.63,0.0,0.99591,0.0,0.55149]
[1779584540574,68.26,76754.97,0.0,0.99591,0.0,0.55133]
[1779584541393,68.26,76754.97,0.0,0.99591,0.0,0.55133]
[1779584541474,68.26,76754.97,0.0,0.99591,0.0,0.55133]
[1779584546224,68.26,76757.31,0.0,0.99592,0.0,0.55025]
[1779584551259,68.26,76756.31,0.0,0.99593,0.0,0.54954]
[1779584558308,68.26,76753.54,0.0,0.99591,0.0,0.55082]
[1779584559314,68.26,76748.4,0.0,0.99589,0.0,0.55319]
[1779584561264,68.26,76747.82,0.0,0.99589,0.0,0.55346]
[1779584561475,68.26,76747.82,0.0,0.99589,0.0,0.55346]
[1779584561574,68.26,76747.8,0.0,0.99589,0.0,0.55347]
[1779584562086,68.26,76747.8,0.0,0.99589,0.0,0.55347]
[1779584562227,68.26,76747.8,0.0,0.99589,0.0,0.55347]
[1779584565240,68.26,76750.14,0.0,0.9959,0.0,0.55239]
[1779584568380,68.26,76754.77,0.0,0.99592,0.0,0.55025]
[1779584569653,68.26,76754.77,0.0,0.99592,0.0,0.55025]
[1779584569727,68.26,76755.58,0.0,0.99592,0.0,0.54988]
[1779584570489,68.26,76755.58,0.0,0.99592,0.0,0.54988]
[1779584570536,68.26,76755.72,0.0,0.99592,0.0,0.54982]
[1779584570728,68.26,76755.72,0.0,0.99592,0.0,0.54982]
[1779584576436,68.26,76755.95,0.0,0.99592,0.0,0.54971]
[1779584581471,68.26,76755.85,0.0,0.99592,0.0,0.54976]
[1779584584492,68.26,76761.79,0.0,0.99595,0.0,0.54703]
[1779584585499,68.26,76764.18,0.0,0.99596,0.0,0.54594]
[1779584586188,68.26,76764.18,0.0,0.99596,0.0,0.54594]
[1779584586230,68.26,76764.18,0.0,0.99596,0.0,0.54594]
[1779584586505,68.26,76764.83,0.0,0.99596,0.0,0.54564]
[1779584587235,68.26,76764.83,0.0,0.99596,0.0,0.54564]
[1779584587478,68.26,76764.83,0.0,0.99596,0.0,0.54564]
[1779584592548,68.26,76765.61,0.0,0.99596,0.0,0.54528]
[1779584599597,68.26,76766.91,0.0,0.99597,0.0,0.54469]
[1779584601278,68.26,76767.61,0.0,0.99597,0.0,0.54437]
[1779584601333,68.26,76767.61,0.0,0.99597,0.0,0.54437]
[1779584601477,68.26,76767.61,0.0,0.99597,0.0,0.54437]
[1779584601613,68.26,76767.27,0.0,0.99597,0.0,0.54453]
[1779584606648,68.26,76767.76,0.0,0.99597,0.0,0.5443]
[1779584610676,68.26,76761.98,0.0,0.99595,0.0,0.54694]
[1779584611683,68.26,76759.14,0.0,0.99594,0.0,0.54708]
[1779584612317,68.26,76759.14,0.0,0.99594,0.0,0.54708]
[1779584612479,68.26,76759.14,0.0,0.99594,0.0,0.54708]
[1779584612690,68.26,76758.07,0.0,0.99594,0.0,0.54757]
[1779584613573,68.26,76758.07,0.0,0.99594,0.0,0.54757]
[1779584613726,68.26,76758.07,0.0,0.99594,0.0,0.54757]
[1779584615711,68.26,76754.22,0.0,0.99593,0.0,0.54934]
[1779584620535,68.26,76754.81,0.0,0.99593,0.0,0.54907]
[1779584620723,68.26,76754.81,0.0,0.99593,0.0,0.54907]
[1779584620747,68.26,76755.28,0.0,0.99593,0.0,0.54885]
[1779584621165,68.26,76755.28,0.0,0.99593,0.0,0.54885]
[1779584621235,68.26,76755.28,0.0,0.99593,0.0,0.54885]
[1779584624682,68.26,76755.58,0.0,0.99593,0.0,0.54871]
[1779584624725,68.26,76755.58,0.0,0.99593,0.0,0.54871]
[1779584623770,68.26,76757.63,0.0,0.99594,0.0,0.54777]
[1779584625677,68.26,76757.63,0.0,0.99594,0.0,0.54777]
[1779584625729,68.26,76757.63,0.0,0.99594,0.0,0.54777]
[1779584625691,68.26,76759.03,0.0,0.99594,0.0,0.54713]
[1779584630817,68.26,76759.28,0.0,0.99595,0.0,0.54702]
[1779584632831,68.26,76762.05,0.0,0.99596,0.0,0.54575]
[1779584634182,68.26,76762.05,0.0,0.99596,0.0,0.54575]
[1779584634225,68.26,76762.05,0.0,0.99596,0.0,0.54575]
[1779584634279,68.26,76762.48,0.0,0.99596,0.0,0.54555]
[1779584635526,68.26,76762.48,0.0,0.99596,0.0,0.54555]
[1779584635727,68.26,76762.48,0.0,0.99596,0.0,0.54555]
[1779584644915,68.26,76762.7,0.0,0.99596,0.0,0.54545]
[1779584648142,68.26,76761.29,0.0,0.99595,0.0,0.5461]
[1779584648226,68.26,76761.29,0.0,0.99595,0.0,0.5461]
[1779584648322,68.26,76761.78,0.0,0.99595,0.0,0.54587]
[1779584649527,68.26,76761.78,0.0,0.99595,0.0,0.54587]
[1779584649726,68.26,76761.78,0.0,0.99595,0.0,0.54587]
[1779584653978,68.26,76763.81,0.0,0.99596,0.0,0.54494]
[1779584658123,68.26,76764.54,0.0,0.99597,0.0,0.54461]
[1779584658224,68.26,76764.54,0.0,0.99597,0.0,0.54461]
[1779584658301,68.26,76764.4,0.0,0.99596,0.0,0.54468]
[1779584659335,68.26,76764.4,0.0,0.99596,0.0,0.54468]
[1779584659478,68.26,76764.4,0.0,0.99596,0.0,0.54468]
[1779584665056,68.26,76764.67,0.0,0.99597,0.0,0.54455]
[1779584670170,68.26,76764.65,0.0,0.99597,0.0,0.54456]
[1779584670225,68.26,76764.65,0.0,0.99597,0.0,0.54456]
[1779584670324,68.26,76765.35,0.0,0.99597,0.0,0.54424]
[1779584671658,68.26,76765.35,0.0,0.99597,0.0,0.54424]
[1779584671725,68.26,76765.35,0.0,0.99597,0.0,0.54424]
[1779584676219,68.26,76767.57,0.0,0.99599,0.0,0.54207]
[1779584676476,68.26,76767.57,0.0,0.99599,0.0,0.54207]
[1779584681500,68.26,76767.55,0.0,0.99599,0.0,0.54208]
[1779584681721,68.26,76767.55,0.0,0.99599,0.0,0.54208]
[1779584681783,68.26,76767.61,0.0,0.99599,0.0,0.54205]
[1779584687217,68.26,76767.64,0.0,0.99599,0.0,0.54204]
[1779584691354,68.26,76766.23,0.0,0.99598,0.0,0.54268]
[1779584691478,68.26,76766.23,0.0,0.99598,0.0,0.54268]
[1779584694774,68.26,76764.8,0.0,0.99597,0.0,0.54333]
[1779584694828,68.26,76758.77,0.0,0.99595,0.0,0.54609]
[1779584694975,68.26,76758.77,0.0,0.99595,0.0,0.54609]
[1779584695273,68.26,76757.61,0.0,0.99595,0.0,0.54662]
[1779584696493,68.26,76757.61,0.0,0.99595,0.0,0.54662]
[1779584696725,68.26,76757.61,0.0,0.99595,0.0,0.54662]
[1779584702322,68.26,76757.37,0.0,0.99595,0.0,0.54673]
[1779584705343,68.26,76752.28,0.0,0.99593,0.0,0.54906]
[1779584705955,68.26,76752.28,0.0,0.99593,0.0,0.54906]
[1779584705974,68.26,76752.28,0.0,0.99593,0.0,0.54906]
[1779584706351,68.26,76751.37,0.0,0.99592,0.0,0.54948]
[1779584707928,68.26,76751.29,0.0,0.99592,0.0,0.54952]
[1779584707975,68.26,76751.29,0.0,0.99592,0.0,0.54952]
[1779584709372,68.26,76748.84,0.0,0.99591,0.0,0.55064]
[1779584712393,68.26,76744.43,0.0,0.9959,0.0,0.55268]
[1779584712977,68.26,76744.43,0.0,0.9959,0.0,0.55268]
[1779584713224,68.26,76744.43,0.0,0.9959,0.0,0.55268]
[1779584713400,68.26,76742.33,0.0,0.99589,0.0,0.55365]
[1779584714906,68.26,76742.33,0.0,0.99589,0.0,0.55365]
[1779584714974,68.26,76742.33,0.0,0.99589,0.0,0.55365]
[1779584720841,68.26,76741.01,0.0,0.99588,0.0,0.55426]
[1779584720973,68.26,76740.95,0.0,0.99588,0.0,0.55429]
[1779584721456,68.26,76740.29,0.0,0.99588,0.0,0.5546]
[1779584722581,68.26,76740.29,0.0,0.99588,0.0,0.5546]
[1779584722724,68.26,76740.29,0.0,0.99588,0.0,0.5546]
[1779584729234,68.26,76739.77,0.0,0.99588,0.0,0.55484]
[1779584729474,68.26,76739.77,0.0,0.99588,0.0,0.55484]
[1779584729512,68.26,76739.54,0.0,0.99588,0.0,0.55494]
[1779584730479,68.26,76739.54,0.0,0.99588,0.0,0.55494]
[1779584730723,68.26,76739.54,0.0,0.99588,0.0,0.55494]
[1779584738575,68.26,76738.57,0.0,0.99588,0.0,0.55422]
[1779584740598,68.26,76730.72,0.0,0.99585,0.0,0.55786]
[1779584741603,68.26,76724.27,0.0,0.99583,0.0,0.56088]
[1779584742919,68.26,76723.08,0.0,0.99582,0.0,0.56144]
[1779584742971,68.26,76723.08,0.0,0.99582,0.0,0.56144]
[1779584743617,68.26,76723.04,0.0,0.99582,0.0,0.56145]
[1779584744772,68.26,76723.04,0.0,0.99582,0.0,0.56145]
[1779584744976,68.26,76723.18,0.0,0.99582,0.0,0.56139]
[1779584753687,68.26,76723.72,0.0,0.99582,0.0,0.56114]
[1779584755712,68.26,76713.82,0.0,0.99578,0.0,0.56579]
[1779584756717,68.26,76694.84,0.0,0.99571,0.0,0.57481]
[1779584757723,68.26,76691.47,0.0,0.99569,0.0,0.57642]
[1779584758952,68.26,76691.65,0.0,0.99569,0.0,0.57634]
[1779584758974,68.26,76691.65,0.0,0.99569,0.0,0.57634]
[1779584759738,68.26,76689.48,0.0,0.99569,0.0,0.57738]
[1779584760745,68.26,76686.43,0.0,0.99567,0.0,0.57884]
[1779584761752,68.26,76684.56,0.0,0.99567,0.0,0.57974]
[1779584765741,68.26,76684.4,0.0,0.99566,0.0,0.57982]
[1779584765974,68.26,76683.86,0.0,0.99566,0.0,0.58008]
[1779584766801,68.26,76683.86,0.0,0.99566,0.0,0.58008]
[1779584766857,68.26,76683.86,0.0,0.99566,0.0,0.58008]
[1779584766972,68.26,76683.86,0.0,0.99566,0.0,0.58008]
[1779584767794,68.26,76683.89,0.0,0.99566,0.0,0.58007]
[1779584772829,68.26,76684.4,0.0,0.99566,0.0,0.57982]
[1779584777578,68.26,76684.17,0.0,0.99566,0.0,0.57993]
[1779584777725,68.26,76684.17,0.0,0.99566,0.0,0.57993]
[1779584778871,68.26,76683.09,0.0,0.99566,0.0,0.58045]
[1779584780885,68.26,76681.93,0.0,0.99565,0.0,0.58101]
[1779584781892,68.26,76679.39,0.0,0.99564,0.0,0.58224]
[1779584782900,68.26,76677.52,0.0,0.99564,0.0,0.58314]
[1779584783540,68.26,76677.52,0.0,0.99564,0.0,0.58314]
[1779584783725,68.26,76677.52,0.0,0.99564,0.0,0.58314]
[1779584785920,68.26,76683.14,0.0,0.99566,0.0,0.58043]
[1779584786927,68.26,76686.55,0.0,0.99567,0.0,0.57879]
[1779584787027,68.26,76686.55,0.0,0.99567,0.0,0.57879]
[1779584787234,68.26,76686.55,0.0,0.99567,0.0,0.57879]
[1779584787934,68.26,76684.38,0.0,0.99566,0.0,0.57983]
[1779584788941,68.26,76680.02,0.0,0.99565,0.0,0.58194]
[1779584789948,68.26,76682.48,0.0,0.99566,0.0,0.58075]
[1779584791493,68.26,76682.48,0.0,0.99566,0.0,0.58075]
[1779584791728,68.26,76682.48,0.0,0.99566,0.0,0.58075]
[1779584792969,68.26,76681.25,0.0,0.99566,0.0,0.58012]
[1779584796996,68.26,76679.27,0.0,0.99565,0.0,0.58108]
[1779584798004,68.26,76676.06,0.0,0.99564,0.0,0.58263]
[1779584799275,68.26,76676.06,0.0,0.99564,0.0,0.58263]
[1779584799474,68.26,76676.06,0.0,0.99564,0.0,0.58263]
[1779584799515,68.26,76674.7,0.0,0.99563,0.0,0.58329]
[1779584801028,68.26,76672.23,0.0,0.99562,0.0,0.58449]
[1779584802005,68.26,76672.23,0.0,0.99562,0.0,0.58449]
[1779584804049,68.26,76668.39,0.0,0.99561,0.0,0.58635]
[1779584805472,68.26,76668.39,0.0,0.99561,0.0,0.58635]
[1779584805508,68.26,76667.14,0.0,0.9956,0.0,0.58696]
[1779584810091,68.26,76665.96,0.0,0.9956,0.0,0.58754]
[1779584814119,68.26,76667.28,0.0,0.9956,0.0,0.58689]
[1779584817279,68.26,76667.53,0.0,0.9956,0.0,0.58677]
[1779584817478,68.26,76667.53,0.0,0.9956,0.0,0.58677]
[1779584821173,68.26,76675.8,0.0,0.99564,0.0,0.58276]
[1779584822180,68.26,76681.72,0.0,0.99566,0.0,0.5799]
[1779584823187,68.26,76681.72,0.0,0.99566,0.0,0.5799]
[1779584823227,68.26,76681.72,0.0,0.99566,0.0,0.5799]
[1779584825201,68.26,76686.5,0.0,0.99568,0.0,0.57759]
[1779584826208,68.26,76684.91,0.0,0.99568,0.0,0.57836]
[1779584827215,68.26,76682.93,0.0,0.99567,0.0,0.57931]
[1779584828038,68.26,76682.93,0.0,0.99567,0.0,0.57931]
[1779584828234,68.26,76682.93,0.0,0.99567,0.0,0.57931]
[1779584828325,68.26,76686.24,0.0,0.99568,0.0,0.57772]
[1779584833257,68.26,76687.27,0.0,0.99569,0.0,0.57722]
[1779584838393,68.26,76686.58,0.0,0.99568,0.0,0.57756]
[1779584839474,68.26,76687.09,0.0,0.99568,0.0,0.57731]
[1779584839724,68.26,76687.09,0.0,0.99568,0.0,0.57731]
[1779584841470,68.26,76686.4,0.0,0.99568,0.0,0.57764]
[1779584841572,68.26,76686.36,0.0,0.99568,0.0,0.57766]
[1779584846617,68.26,76685.93,0.0,0.99568,0.0,0.57787]
[1779584846682,68.26,76683.2,0.0,0.99567,0.0,0.57918]
[1779584848546,68.26,76683.1,0.0,0.99567,0.0,0.57923]
[1779584848725,68.26,76683.1,0.0,0.99567,0.0,0.57923]
[1779584858433,68.26,76681.32,0.0,0.99567,0.0,0.57887]
[1779584859237,68.26,76681.32,0.0,0.99567,0.0,0.57887]
[1779584859476,68.26,76681.32,0.0,0.99567,0.0,0.57887]
[1779584861823,68.26,76679.92,0.0,0.99566,0.0,0.57955]
[1779584861973,68.26,76679.92,0.0,0.99566,0.0,0.57955]
[1779584861921,68.26,76680.43,0.0,0.99567,0.0,0.5793]
[1779584863952,68.26,76680.93,0.0,0.99567,0.0,0.57906]
[1779584863974,68.26,76680.93,0.0,0.99567,0.0,0.57906]
[1779584863968,68.26,76684.01,0.0,0.99568,0.0,0.57758]
[1779584865482,68.26,76686.59,0.0,0.99569,0.0,0.57634]
[1779584869510,68.26,76682.48,0.0,0.99567,0.0,0.57831]
[1779584871728,68.26,76682.61,0.0,0.99568,0.0,0.57825]
[1779584871976,68.26,76682.61,0.0,0.99568,0.0,0.57825]
[1779584872072,68.26,76682.61,0.0,0.99568,0.0,0.57825]
[1779584872234,68.26,76682.61,0.0,0.99568,0.0,0.57825]
[1779584872531,68.26,76687.35,0.0,0.99569,0.0,0.57597]
[1779584873538,68.26,76691.65,0.0,0.99571,0.0,0.57391]
[1779584875552,68.26,76692.45,0.0,0.99572,0.0,0.57353]
[1779584881594,68.26,76698.46,0.0,0.99574,0.0,0.57067]
[1779584883941,68.26,76698.48,0.0,0.99574,0.0,0.57066]
[1779584884692,68.26,76698.52,0.0,0.99574,0.0,0.57064]
[1779584892671,68.26,76698.2,0.0,0.99574,0.0,0.57079]
[1779584894302,68.26,76697.0,0.0,0.99573,0.0,0.57136]
[1779584894473,68.26,76697.0,0.0,0.99573,0.0,0.57136]
[1779584897211,68.26,76697.74,0.0,0.99574,0.0,0.57101]
[1779584897223,68.26,76697.74,0.0,0.99574,0.0,0.57101]
[1779584897706,68.26,76697.77,0.0,0.99574,0.0,0.571]
[1779584903749,68.26,76698.91,0.0,0.99574,0.0,0.57045]
[1779584905550,68.26,76698.91,0.0,0.99574,0.0,0.57045]
[1779584905724,68.26,76698.91,0.0,0.99574,0.0,0.57045]
[1779584906770,68.26,76694.12,0.0,0.99572,0.0,0.57274]
[1779584907777,68.26,76689.45,0.0,0.9957,0.0,0.57497]
[1779584908936,68.26,76689.45,0.0,0.9957,0.0,0.57497]
[1779584908975,68.26,76689.45,0.0,0.9957,0.0,0.57497]
[1779584909037,68.26,76688.07,0.0,0.9957,0.0,0.57563]
[1779584923889,68.26,76688.71,0.0,0.99571,0.0,0.57411]
[1779584924896,68.26,76697.28,0.0,0.99574,0.0,0.57003]
[1779584925903,68.26,76703.9,0.0,0.99577,0.0,0.56689]
[1779584926269,68.26,76703.9,0.0,0.99577,0.0,0.56689]
[1779584926471,68.26,76703.9,0.0,0.99577,0.0,0.56689]
[1779584931945,68.26,76702.7,0.0,0.99577,0.0,0.56745]
[1779584935221,68.26,76702.84,0.0,0.99577,0.0,0.56739]
[1779584935478,68.26,76702.84,0.0,0.99577,0.0,0.56739]
[1779584935570,68.26,76702.84,0.0,0.99577,0.0,0.56739]
[1779584938137,68.26,76703.02,0.0,0.99577,0.0,0.5673]
[1779584938222,68.26,76703.02,0.0,0.99577,0.0,0.5673]
[1779584945036,68.26,76701.53,0.0,0.99576,0.0,0.56801]
[1779584947300,68.26,76701.53,0.0,0.99576,0.0,0.56801]
[1779584947472,68.26,76701.53,0.0,0.99576,0.0,0.56801]
[1779584949975,68.26,76701.04,0.0,0.99576,0.0,0.56824]
[1779584950073,68.26,76701.04,0.0,0.99576,0.0,0.56824]
[1779584950225,68.26,76701.04,0.0,0.99576,0.0,0.56824]
[1779584952321,68.26,76701.91,0.0,0.99576,0.0,0.56783]
[1779584958128,68.26,76699.59,0.0,0.99575,0.0,0.56893]
[1779584964169,68.26,76699.31,0.0,0.99575,0.0,0.56906]
[1779584966184,68.26,76695.77,0.0,0.99574,0.0,0.57074]
[1779584968789,68.26,76697.27,0.0,0.99574,0.0,0.57003]
[1779584968974,68.26,76697.27,0.0,0.99574,0.0,0.57003]
[1779584969009,68.26,76696.91,0.0,0.99574,0.0,0.5702]
[1779584974240,68.26,76700.03,0.0,0.99576,0.0,0.56752]
[1779584979275,68.26,76700.46,0.0,0.99577,0.0,0.56732]
[1779584984310,68.26,76699.5,0.0,0.99576,0.0,0.56777]
[1779584989345,68.26,76699.39,0.0,0.99576,0.0,0.56782]
[1779584995387,68.26,76699.33,0.0,0.99576,0.0,0.56785]
[1779585000422,68.26,76698.84,0.0,0.99576,0.0,0.56808]
[1779585001429,68.26,76696.2,0.0,0.99575,0.0,0.56934]
[1779585003444,68.26,76693.76,0.0,0.99574,0.0,0.5705]
[1779585007472,68.26,76696.75,0.0,0.99575,0.0,0.56907]
[1779585019556,68.26,76696.46,0.0,0.99575,0.0,0.56921]
[1779585025603,68.26,76696.04,0.0,0.99575,0.0,0.56941]
[1779585036680,68.26,76696.24,0.0,0.99576,0.0,0.56811]
[1779585041715,68.26,76696.64,0.0,0.99576,0.0,0.56792]
[1779585046750,68.26,76688.85,0.0,0.99573,0.0,0.57163]
[1779585049771,68.26,76686.65,0.0,0.99572,0.0,0.57268]
[1779585054806,68.26,76685.49,0.0,0.99571,0.0,0.57323]
[1779585058156,68.26,76685.35,0.0,0.99571,0.0,0.5733]
[1779585058834,68.26,76691.95,0.0,0.99574,0.0,0.57015]
[1779585063870,68.26,76687.4,0.0,0.99572,0.0,0.57232]
[1779585065194,68.26,76687.4,0.0,0.99572,0.0,0.57232]
[1779585065228,68.26,76686.07,0.0,0.99572,0.0,0.57295]
[1779585065883,68.26,76686.16,0.0,0.99572,0.0,0.57291]
[1779585070918,68.26,76685.93,0.0,0.99572,0.0,0.57302]
[1779585075952,68.26,76692.64,0.0,0.99574,0.0,0.56982]
[1779585076724,68.26,76692.64,0.0,0.99574,0.0,0.56982]
[1779585078406,68.26,76694.67,0.0,0.99575,0.0,0.56886]
[1779585078481,68.26,76694.67,0.0,0.99575,0.0,0.56886]
[1779585078974,68.26,76695.34,0.0,0.99575,0.0,0.56854]
[1779585083530,68.26,76696.16,0.0,0.99576,0.0,0.56815]
[1779585083721,68.26,76696.16,0.0,0.99576,0.0,0.56815]
[1779585084019,68.26,76702.27,0.0,0.99578,0.0,0.56526]
[1779585089052,68.26,76703.79,0.0,0.99579,0.0,0.56454]
[1779585090013,68.26,76703.79,0.0,0.99579,0.0,0.56454]
[1779585090777,68.26,76703.86,0.0,0.99579,0.0,0.56451]
[1779585090975,68.26,76703.86,0.0,0.99579,0.0,0.56451]
[1779585091067,68.26,76703.79,0.0,0.9958,0.0,0.56335]
[1779585097110,68.26,76703.05,0.0,0.99579,0.0,0.5637]
[1779585110202,68.26,76702.82,0.0,0.99579,0.0,0.56381]
[1779585115237,68.26,76703.86,0.0,0.9958,0.0,0.56332]
[1779585122286,68.26,76703.67,0.0,0.9958,0.0,0.56341]
[1779585126472,68.26,76715.97,0.0,0.99584,0.0,0.55764]
[1779585127321,68.26,76729.37,0.0,0.9959,0.0,0.55142]
[1779585128328,68.26,76731.59,0.0,0.99591,0.0,0.55039]
[1779585133363,68.26,76731.54,0.0,0.99591,0.0,0.55041]
[1779585134370,68.26,76735.52,0.0,0.99592,0.0,0.54858]
[1779585138398,68.26,76737.91,0.0,0.99593,0.0,0.54748]
[1779585140059,68.26,76737.91,0.0,0.99593,0.0,0.54748]
[1779585140973,68.26,76738.36,0.0,0.99593,0.0,0.54727]
[1779585141419,68.26,76741.02,0.0,0.99594,0.0,0.54605]
[1779585143433,68.26,76737.6,0.0,0.99593,0.0,0.54762]
[1779585145143,68.26,76737.6,0.0,0.99593,0.0,0.54762]
[1779585145231,68.26,76737.6,0.0,0.99593,0.0,0.54762]
[1779585145244,68.26,76736.12,0.0,0.99592,0.0,0.5483]
[1779585147461,68.26,76732.31,0.0,0.99591,0.0,0.55006]
[1779585149475,68.26,76729.9,0.0,0.9959,0.0,0.55117]
[1779585152724,68.26,76731.9,0.0,0.99592,0.0,0.54907]
[1779585152825,68.26,76734.82,0.0,0.99593,0.0,0.54773]
[1779585158160,68.26,76733.21,0.0,0.99592,0.0,0.54847]
[1779585158226,68.26,76733.21,0.0,0.99592,0.0,0.54847]
[1779585158260,68.26,76731.26,0.0,0.99591,0.0,0.54937]
[1779585158986,68.26,76731.26,0.0,0.99591,0.0,0.54937]
[1779585159222,68.26,76731.26,0.0,0.99591,0.0,0.54937]
[1779585164579,68.26,76732.33,0.0,0.99592,0.0,0.54888]
[1779585170622,68.26,76732.45,0.0,0.99592,0.0,0.54882]
[1779585171629,68.26,76735.0,0.0,0.99593,0.0,0.54765]
[1779585174530,68.26,76736.41,0.0,0.99593,0.0,0.547]
[1779585174727,68.26,76736.41,0.0,0.99593,0.0,0.547]
[1779585174828,68.26,76736.55,0.0,0.99593,0.0,0.54694]
[1779585175657,68.26,76722.59,0.0,0.99588,0.0,0.55338]
[1779585176664,68.26,76710.19,0.0,0.99583,0.0,0.55915]
[1779585177671,68.26,76708.4,0.0,0.99582,0.0,0.55999]
[1779585180692,68.26,76703.84,0.0,0.9958,0.0,0.56213]
[1779585184530,68.26,76702.22,0.0,0.9958,0.0,0.56289]
[1779585184724,68.26,76702.22,0.0,0.9958,0.0,0.56289]
[1779585189715,68.26,76703.17,0.0,0.9958,0.0,0.56245]
[1779585189725,68.26,76703.17,0.0,0.9958,0.0,0.56245]
[1779585189759,68.26,76702.78,0.0,0.9958,0.0,0.56263]
[1779585190450,68.26,76702.78,0.0,0.9958,0.0,0.56263]
[1779585190474,68.26,76702.78,0.0,0.9958,0.0,0.56263]
[1779585196808,68.26,76702.77,0.0,0.9958,0.0,0.56263]
[1779585202850,68.26,76701.07,0.0,0.99579,0.0,0.56343]
[1779585206520,68.26,76700.83,0.0,0.99579,0.0,0.56355]
[1779585206725,68.26,76700.83,0.0,0.99579,0.0,0.56355]
[1779585206878,68.26,76701.07,0.0,0.99579,0.0,0.56343]
[1779585207402,68.26,76701.07,0.0,0.99579,0.0,0.56343]
[1779585207473,68.26,76701.07,0.0,0.99579,0.0,0.56343]
[1779585212920,68.26,76701.22,0.0,0.9958,0.0,0.56217]
[1779585215941,68.26,76703.59,0.0,0.99581,0.0,0.56106]
[1779585217660,68.26,76703.84,0.0,0.99581,0.0,0.56094]
[1779585217727,68.26,76703.84,0.0,0.99581,0.0,0.56094]
[1779585217955,68.26,76703.88,0.0,0.99581,0.0,0.56092]
[1779585219091,68.26,76703.88,0.0,0.99581,0.0,0.56092]
[1779585219226,68.26,76703.88,0.0,0.99581,0.0,0.56092]
[1779585231047,68.26,76704.33,0.0,0.99582,0.0,0.56071]
[1779585236083,68.26,76704.43,0.0,0.99582,0.0,0.56066]
[1779585242125,68.26,76703.63,0.0,0.99581,0.0,0.56104]
[1779585245225,68.26,76704.63,0.0,0.99582,0.0,0.56057]
[1779585245326,68.26,76704.63,0.0,0.99582,0.0,0.56057]
[1779585245478,68.26,76704.63,0.0,0.99582,0.0,0.56057]
[1779585246050,68.26,76704.63,0.0,0.99582,0.0,0.56057]
[1779585246224,68.26,76704.63,0.0,0.99582,0.0,0.56057]
[1779585252784,68.26,76703.49,0.0,0.99581,0.0,0.5611]
[1779585252975,68.26,76703.49,0.0,0.99581,0.0,0.5611]
[1779585253202,68.26,76703.5,0.0,0.99581,0.0,0.5611]
[1779585253525,68.26,76703.5,0.0,0.99581,0.0,0.5611]
[1779585253726,68.26,76703.5,0.0,0.99581,0.0,0.5611]
[1779585259244,68.26,76703.37,0.0,0.99581,0.0,0.56116]
[1779585261895,68.26,76703.37,0.0,0.99581,0.0,0.56116]
[1779585261975,68.26,76703.37,0.0,0.99581,0.0,0.56116]
[1779585262265,68.26,76703.33,0.0,0.99581,0.0,0.56118]
[1779585262923,68.26,76703.33,0.0,0.99581,0.0,0.56118]
[1779585262978,68.26,76703.33,0.0,0.99581,0.0,0.56118]
[1779585272335,68.26,76704.18,0.0,0.99582,0.0,0.55959]
[1779585276424,68.26,76704.22,0.0,0.99582,0.0,0.55957]
[1779585276473,68.26,76704.28,0.0,0.99582,0.0,0.55954]
[1779585282157,68.26,76704.29,0.0,0.99582,0.0,0.55954]
[1779585282223,68.26,76704.29,0.0,0.99582,0.0,0.55954]
[1779585282405,68.26,76704.3,0.0,0.99582,0.0,0.55953]
[1779585292477,68.26,76704.17,0.0,0.99582,0.0,0.55959]
[1779585297512,68.26,76703.23,0.0,0.99582,0.0,0.56003]
[1779585302546,68.26,76705.14,0.0,0.99583,0.0,0.55914]
[1779585304690,68.26,76705.17,0.0,0.99583,0.0,0.55912]
[1779585304727,68.26,76705.17,0.0,0.99583,0.0,0.55912]
[1779585304792,68.26,76705.32,0.0,0.99583,0.0,0.55905]
[1779585305778,68.26,76705.32,0.0,0.99583,0.0,0.55905]
[1779585305975,68.26,76705.32,0.0,0.99583,0.0,0.55905]
[1779585309177,68.26,76704.54,0.0,0.99583,0.0,0.55942]
[1779585309227,68.26,76704.54,0.0,0.99583,0.0,0.55942]
[1779585309316,68.26,76705.2,0.0,0.99583,0.0,0.55911]
[1779585309597,68.26,76707.73,0.0,0.99584,0.0,0.55793]
[1779585310586,68.26,76707.73,0.0,0.99584,0.0,0.55793]
[1779585310725,68.26,76707.73,0.0,0.99584,0.0,0.55793]
[1779585311611,68.26,76705.3,0.0,0.99583,0.0,0.55906]
[1779585316646,68.26,76705.22,0.0,0.99583,0.0,0.5591]
[1779585325350,68.26,76705.2,0.0,0.99583,0.0,0.55911]
[1779585325405,68.26,76705.39,0.0,0.99583,0.0,0.55902]
[1779585325476,68.26,76705.39,0.0,0.99583,0.0,0.55902]
[1779585326600,68.26,76705.39,0.0,0.99583,0.0,0.55902]
[1779585326739,68.26,76705.39,0.0,0.99583,0.0,0.55902]
[1779585327723,68.26,76705.42,0.0,0.99583,0.0,0.55901]
[1779585334772,68.26,76705.63,0.0,0.99584,0.0,0.55772]
[1779585335779,68.26,76708.16,0.0,0.99585,0.0,0.55654]
[1779585337577,68.26,76709.86,0.0,0.99585,0.0,0.55575]
[1779585337724,68.26,76709.86,0.0,0.99585,0.0,0.55575]
[1779585337793,68.26,76710.37,0.0,0.99586,0.0,0.55551]
[1779585338975,68.26,76710.37,0.0,0.99586,0.0,0.55551]
[1779585339227,68.26,76710.37,0.0,0.99586,0.0,0.55551]
[1779585341821,68.26,76701.22,0.0,0.99582,0.0,0.55978]
[1779585343450,68.26,76701.22,0.0,0.99582,0.0,0.55978]
[1779585343476,68.26,76701.22,0.0,0.99582,0.0,0.55978]
[1779585343451,68.26,76700.72,0.0,0.99582,0.0,0.56002]
[1779585343835,68.26,76701.11,0.0,0.99582,0.0,0.55984]
[1779585344707,68.26,76701.11,0.0,0.99582,0.0,0.55984]
[1779585344734,68.26,76701.11,0.0,0.99582,0.0,0.55984]
[1779585350884,68.26,76701.07,0.0,0.99582,0.0,0.55985]
[1779585352632,68.26,76701.07,0.0,0.99582,0.0,0.55985]
[1779585352726,68.26,76701.07,0.0,0.99582,0.0,0.55985]
[1779585352898,68.26,76701.24,0.0,0.99582,0.0,0.55977]
[1779585353948,68.26,76701.24,0.0,0.99582,0.0,0.55977]
[1779585353979,68.26,76701.24,0.0,0.99582,0.0,0.55977]
[1779585359947,68.26,76701.58,0.0,0.99582,0.0,0.55962]
[1779585370017,68.26,76701.58,0.0,0.99582,0.0,0.55962]
[1779585375053,68.26,76701.67,0.0,0.99582,0.0,0.55957]
[1779585385123,68.26,76701.67,0.0,0.99582,0.0,0.55957]
[1779585393179,68.26,76702.79,0.0,0.99584,0.0,0.55786]
[1779585395166,68.26,76703.37,0.0,0.99584,0.0,0.55759]
[1779585395222,68.26,76703.37,0.0,0.99584,0.0,0.55759]
[1779585395268,68.26,76703.64,0.0,0.99584,0.0,0.55746]
[1779585396619,68.26,76703.16,0.0,0.99584,0.0,0.55769]
[1779585396726,68.26,76703.16,0.0,0.99584,0.0,0.55769]
[1779585399221,68.26,76704.86,0.0,0.99584,0.0,0.55689]
[1779585404888,68.26,76705.25,0.0,0.99585,0.0,0.55671]
[1779585405263,68.26,76708.05,0.0,0.99586,0.0,0.55541]
[1779585406342,68.26,76708.05,0.0,0.99586,0.0,0.55541]
[1779585406472,68.26,76708.05,0.0,0.99586,0.0,0.55541]
[1779585406443,68.26,76710.55,0.0,0.99587,0.0,0.55424]
[1779585407277,68.26,76710.66,0.0,0.99587,0.0,0.55419]
[1779585407967,68.26,76710.66,0.0,0.99587,0.0,0.55419]
[1779585408227,68.26,76710.66,0.0,0.99587,0.0,0.55419]
[1779585413486,68.26,76709.86,0.0,0.99586,0.0,0.55456]
[1779585413722,68.26,76710.13,0.0,0.99586,0.0,0.55444]
[1779585414326,68.26,76710.47,0.0,0.99587,0.0,0.55428]
[1779585414629,68.26,76710.47,0.0,0.99587,0.0,0.55428]
[1779585414726,68.26,76710.47,0.0,0.99587,0.0,0.55428]
[1779585420368,68.26,76710.73,0.0,0.99587,0.0,0.55416]
[1779585421851,68.26,76710.69,0.0,0.99587,0.0,0.55418]
[1779585421971,68.26,76710.69,0.0,0.99587,0.0,0.55418]
[1779585422382,68.26,76710.75,0.0,0.99587,0.0,0.55415]
[1779585423248,68.26,76710.75,0.0,0.99587,0.0,0.55415]
[1779585423475,68.26,76710.75,0.0,0.99587,0.0,0.55415]
[1779585427418,68.26,76712.97,0.0,0.99588,0.0,0.55312]
[1779585428530,68.26,76712.97,0.0,0.99588,0.0,0.55312]
[1779585428724,68.26,76714.08,0.0,0.99588,0.0,0.5526]
[1779585429974,68.26,76714.08,0.0,0.99588,0.0,0.5526]
[1779585430224,68.26,76714.08,0.0,0.99588,0.0,0.5526]
[1779585430439,68.26,76713.78,0.0,0.99588,0.0,0.55274]
[1779585432453,68.26,76709.21,0.0,0.99586,0.0,0.55487]
[1779585433460,68.26,76706.73,0.0,0.99585,0.0,0.55602]
[1779585434882,68.26,76707.36,0.0,0.99585,0.0,0.55573]
[1779585434977,68.26,76707.36,0.0,0.99585,0.0,0.55573]
[1779585436656,68.26,76707.34,0.0,0.99585,0.0,0.55574]
[1779585436725,68.26,76707.34,0.0,0.99585,0.0,0.55574]
[1779585437488,68.26,76707.56,0.0,0.99585,0.0,0.55563]
[1779585442523,68.26,76708.83,0.0,0.99586,0.0,0.55504]
[1779585444407,68.26,76708.87,0.0,0.99586,0.0,0.55502]
[1779585444476,68.26,76708.87,0.0,0.99586,0.0,0.55502]
[1779585448566,68.26,76707.11,0.0,0.99585,0.0,0.55584]
[1779585448803,68.26,76707.11,0.0,0.99585,0.0,0.55584]
[1779585448819,68.26,76707.11,0.0,0.99585,0.0,0.55584]
[1779585449576,68.26,76704.67,0.0,0.99584,0.0,0.55698]
[1779585450595,68.26,76704.67,0.0,0.99584,0.0,0.55698]
[1779585450725,68.26,76704.14,0.0,0.99584,0.0,0.55723]
[1779585455136,68.26,76703.58,0.0,0.99585,0.0,0.5563]
[1779585455221,68.26,76703.58,0.0,0.99585,0.0,0.5563]
[1779585455238,68.26,76702.53,0.0,0.99584,0.0,0.55679]
[1779585457072,68.26,76701.62,0.0,0.99584,0.0,0.55722]
[1779585457233,68.26,76701.62,0.0,0.99584,0.0,0.55722]
[1779585463673,68.26,76701.56,0.0,0.99584,0.0,0.55725]
[1779585469718,68.26,76701.57,0.0,0.99584,0.0,0.55724]
[1779585471111,68.26,76701.57,0.0,0.99584,0.0,0.55724]
[1779585471221,68.26,76701.57,0.0,0.99584,0.0,0.55724]
[1779585471289,68.26,76698.61,0.0,0.99583,0.0,0.55862]
[1779585473000,68.26,76698.47,0.0,0.99583,0.0,0.55869]
[1779585473225,68.26,76698.47,0.0,0.99583,0.0,0.55869]
[1779585482808,68.26,76698.75,0.0,0.99583,0.0,0.55856]
[1779585487844,68.26,76698.75,0.0,0.99583,0.0,0.55856]
[1779585492879,68.26,76698.82,0.0,0.99583,0.0,0.55853]
[1779585503956,68.26,76699.09,0.0,0.99583,0.0,0.5584]
[1779585509016,68.26,76699.03,0.0,0.99583,0.0,0.55843]
[1779585509222,68.26,76699.03,0.0,0.99583,0.0,0.55843]
[1779585509322,68.26,76699.64,0.0,0.99583,0.0,0.55814]
[1779585511773,68.26,76699.76,0.0,0.99583,0.0,0.55809]
[1779585511974,68.26,76699.76,0.0,0.99583,0.0,0.55809]
[1779585517049,68.26,76699.63,0.0,0.99584,0.0,0.55696]
[1779585522088,68.26,76699.66,0.0,0.99584,0.0,0.55694]
[1779585522726,68.26,76699.66,0.0,0.99584,0.0,0.55694]
[1779585522736,68.26,76699.66,0.0,0.99584,0.0,0.55694]
[1779585522973,68.26,76699.66,0.0,0.99584,0.0,0.55694]
[1779585523074,68.26,76699.66,0.0,0.99584,0.0,0.55694]
[1779585528130,68.26,76699.38,0.0,0.99584,0.0,0.55708]
[1779585532960,68.26,76699.24,0.0,0.99584,0.0,0.55714]
[1779585532974,68.26,76699.24,0.0,0.99584,0.0,0.55714]
[1779585534577,68.26,76698.82,0.0,0.99584,0.0,0.55734]
[1779585534679,68.26,76698.82,0.0,0.99584,0.0,0.55734]
[1779585534732,68.26,76698.82,0.0,0.99584,0.0,0.55734]
[1779585540215,68.26,76699.29,0.0,0.99584,0.0,0.55712]
[1779585542128,68.26,76699.29,0.0,0.99584,0.0,0.55712]
[1779585542225,68.26,76699.29,0.0,0.99584,0.0,0.55712]
[1779585547068,68.26,76697.07,0.0,0.99583,0.0,0.55816]
[1779585547225,68.26,76697.07,0.0,0.99583,0.0,0.55816]
[1779585547264,68.26,76698.39,0.0,0.99584,0.0,0.55754]
[1779585549644,68.26,76698.98,0.0,0.99584,0.0,0.55726]
[1779585549723,68.26,76699.16,0.0,0.99584,0.0,0.55718]
[1779585556327,68.26,76699.41,0.0,0.99584,0.0,0.55706]
[1779585560276,68.26,76700.17,0.0,0.99584,0.0,0.55671]
[1779585560474,68.26,76700.17,0.0,0.99584,0.0,0.55671]
[1779585562396,68.26,76701.19,0.0,0.99585,0.0,0.55623]
[1779585562477,68.26,76701.19,0.0,0.99585,0.0,0.55623]
[1779585562497,68.26,76701.19,0.0,0.99585,0.0,0.55623]
[1779585568410,68.26,76700.95,0.0,0.99585,0.0,0.55634]
[1779585573446,68.26,76701.13,0.0,0.99585,0.0,0.55507]
[1779585576467,68.26,76703.98,0.0,0.99587,0.0,0.55375]
[1779585577589,68.26,76703.98,0.0,0.99587,0.0,0.55375]
[1779585577722,68.26,76703.98,0.0,0.99587,0.0,0.55375]
[1779585584523,68.26,76704.75,0.0,0.99587,0.0,0.55339]
[1779585588302,68.26,76705.41,0.0,0.99587,0.0,0.55308]
[1779585588478,68.26,76705.41,0.0,0.99587,0.0,0.55308]
[1779585590055,68.26,76705.4,0.0,0.99587,0.0,0.55309]
[1779585590228,68.26,76705.4,0.0,0.99587,0.0,0.55309]
[1779585590566,68.26,76705.3,0.0,0.99587,0.0,0.55313]
[1779585599629,68.26,76706.42,0.0,0.99588,0.0,0.55261]
[1779585602085,68.26,76708.58,0.0,0.99588,0.0,0.55161]
[1779585602225,68.26,76708.58,0.0,0.99588,0.0,0.55161]
[1779585606706,68.26,76710.0,0.0,0.99589,0.0,0.55095]
[1779585606722,68.26,76710.0,0.0,0.99589,0.0,0.55095]
[1779585607022,68.26,76710.58,0.0,0.99589,0.0,0.55068]
[1779585607226,68.26,76710.58,0.0,0.99589,0.0,0.55068]
[1779585607685,68.26,76710.6,0.0,0.99589,0.0,0.55068]
[1779585610721,68.26,76719.66,0.0,0.99593,0.0,0.5465]
[1779585611727,68.26,76736.86,0.0,0.99599,0.0,0.53864]
[1779585612734,68.26,76742.74,0.0,0.99602,0.0,0.53598]
[1779585614748,68.26,76744.8,0.0,0.99602,0.0,0.53505]
[1779585618225,68.26,76744.95,0.0,0.99602,0.0,0.53498]
[1779585618475,68.26,76744.95,0.0,0.99602,0.0,0.53498]
[1779585621797,68.26,76751.25,0.0,0.99605,0.0,0.53215]
[1779585624853,68.26,76752.86,0.0,0.99605,0.0,0.53142]
[1779585624973,68.26,76752.86,0.0,0.99605,0.0,0.53142]
[1779585626833,68.26,76753.06,0.0,0.99606,0.0,0.53134]
[1779585626972,68.26,76753.06,0.0,0.99606,0.0,0.53134]
[1779585627055,68.26,76753.07,0.0,0.99606,0.0,0.53133]
[1779585632874,68.26,76753.61,0.0,0.99607,0.0,0.52994]
[1779585637909,68.26,76754.99,0.0,0.99607,0.0,0.52932]
[1779585642944,68.26,76754.93,0.0,0.99607,0.0,0.52935]
[1779585643951,68.26,76748.97,0.0,0.99605,0.0,0.53202]
[1779585645421,68.26,76748.97,0.0,0.99605,0.0,0.53202]
[1779585645449,68.26,76751.77,0.0,0.99606,0.0,0.53077]
[1779585645980,68.26,76754.8,0.0,0.99607,0.0,0.52941]
[1779585648765,68.26,76753.18,0.0,0.99606,0.0,0.53013]
[1779585648767,68.26,76749.28,0.0,0.99605,0.0,0.53188]
[1779585649000,68.26,76746.22,0.0,0.99604,0.0,0.53326]
[1779585651016,68.26,76740.98,0.0,0.99602,0.0,0.53562]
[1779585652023,68.26,76734.75,0.0,0.99599,0.0,0.53844]
[1779585654037,68.26,76743.9,0.0,0.99603,0.0,0.5343]
[1779585655044,68.26,76749.04,0.0,0.99605,0.0,0.53199]
[1779585656479,68.26,76749.04,0.0,0.99605,0.0,0.53199]
[1779585656725,68.26,76749.04,0.0,0.99605,0.0,0.53199]
[1779585657335,68.26,76750.39,0.0,0.99605,0.0,0.53138]
[1779585657479,68.26,76750.39,0.0,0.99605,0.0,0.53138]
[1779585657577,68.26,76751.21,0.0,0.99606,0.0,0.53102]
[1779585659072,68.26,76743.51,0.0,0.99603,0.0,0.53448]
[1779585661562,68.26,76742.18,0.0,0.99602,0.0,0.53508]
[1779585661726,68.26,76742.18,0.0,0.99602,0.0,0.53508]
[1779585662093,68.26,76738.49,0.0,0.99601,0.0,0.53675]
[1779585667587,68.26,76738.75,0.0,0.99601,0.0,0.53663]
[1779585667723,68.26,76738.75,0.0,0.99601,0.0,0.53663]
[1779585669292,68.26,76739.4,0.0,0.99601,0.0,0.53633]
[1779585669483,68.26,76739.4,0.0,0.99601,0.0,0.53633]
[1779585669582,68.26,76739.58,0.0,0.99601,0.0,0.53625]
[1779585672422,68.26,76740.73,0.0,0.99602,0.0,0.53573]
[1779585672473,68.26,76740.73,0.0,0.99602,0.0,0.53573]
[1779585672523,68.26,76744.66,0.0,0.99603,0.0,0.53396]
[1779585673171,68.26,76747.59,0.0,0.99604,0.0,0.53264]
[1779585675185,68.26,76750.35,0.0,0.99605,0.0,0.5314]
[1779585680220,68.26,76751.15,0.0,0.99606,0.0,0.53104]
[1779585681919,68.26,76751.15,0.0,0.99606,0.0,0.53104]
[1779585681972,68.26,76749.86,0.0,0.99605,0.0,0.53162]
[1779585684124,68.26,76749.37,0.0,0.99605,0.0,0.53184]
[1779585684225,68.26,76749.37,0.0,0.99605,0.0,0.53184]
[1779585684374,68.26,76748.25,0.0,0.99605,0.0,0.53235]
[1779585686103,68.26,76748.25,0.0,0.99605,0.0,0.53235]
[1779585686262,68.26,76753.16,0.0,0.99606,0.0,0.53014]
[1779585687269,68.26,76750.57,0.0,0.99605,0.0,0.5313]
[1779585689599,68.26,76750.21,0.0,0.99605,0.0,0.53147]
[1779585695327,68.26,76751.47,0.0,0.99607,0.0,0.52975]
[1779585697341,68.26,76759.47,0.0,0.9961,0.0,0.52618]
[1779585697972,68.26,76759.47,0.0,0.9961,0.0,0.52618]
[1779585698221,68.26,76759.47,0.0,0.9961,0.0,0.52618]
[1779585698348,68.26,76762.33,0.0,0.99611,0.0,0.52491]
[1779585701682,68.26,76761.42,0.0,0.9961,0.0,0.52532]
[1779585701726,68.26,76761.42,0.0,0.9961,0.0,0.52532]
[1779585701823,68.26,76761.73,0.0,0.9961,0.0,0.52518]
[1779585702859,68.26,76761.73,0.0,0.9961,0.0,0.52518]
[1779585707411,68.26,76767.67,0.0,0.99613,0.0,0.52255]
[1779585710432,68.26,76772.67,0.0,0.99615,0.0,0.52034]
[1779585711439,68.26,76769.75,0.0,0.99613,0.0,0.52163]
[1779585712446,68.26,76763.66,0.0,0.99611,0.0,0.52432]
[1779585713046,68.26,76763.66,0.0,0.99611,0.0,0.52432]
[1779585713227,68.26,76763.66,0.0,0.99611,0.0,0.52432]
[1779585713453,68.26,76762.41,0.0,0.99611,0.0,0.52488]
[1779585716474,68.26,76766.86,0.0,0.99612,0.0,0.5229]
[1779585717481,68.26,76770.81,0.0,0.99614,0.0,0.52116]
[1779585720501,68.26,76773.77,0.0,0.99615,0.0,0.51985]
[1779585725537,68.26,76772.88,0.0,0.99615,0.0,0.52025]
[1779585727551,68.26,76767.09,0.0,0.99612,0.0,0.5228]
[1779585732586,68.26,76766.48,0.0,0.99612,0.0,0.52307]
[1779585737622,68.26,76766.01,0.0,0.99612,0.0,0.52328]
[1779585743665,68.26,76766.22,0.0,0.99612,0.0,0.52319]
[1779585748699,68.26,76766.83,0.0,0.99612,0.0,0.52292]
[1779585753734,68.26,76767.4,0.0,0.99613,0.0,0.52153]
[1779585755748,68.26,76770.91,0.0,0.99615,0.0,0.51998]
[1779585757762,68.26,76778.26,0.0,0.99617,0.0,0.51675]
[1779585758769,68.26,76780.81,0.0,0.99618,0.0,0.51564]
[1779585759627,68.26,76780.81,0.0,0.99618,0.0,0.51564]
[1779585759722,68.26,76780.81,0.0,0.99618,0.0,0.51564]
[1779585759799,68.26,76786.48,0.0,0.9962,0.0,0.51316]
[1779585760791,68.26,76789.34,0.0,0.99621,0.0,0.51192]
[1779585763107,68.26,76791.31,0.0,0.99622,0.0,0.51106]
[1779585763223,68.26,76791.31,0.0,0.99622,0.0,0.51106]
[1779585763812,68.26,76791.21,0.0,0.99622,0.0,0.51111]
[1779585768847,68.26,76791.75,0.0,0.99622,0.0,0.51087]
[1779585769854,68.26,76794.0,0.0,0.99623,0.0,0.5099]
[1779585770861,68.26,76796.78,0.0,0.99624,0.0,0.5087]
[1779585771099,68.26,76796.78,0.0,0.99624,0.0,0.5087]
[1779585771868,68.26,76799.1,0.0,0.99625,0.0,0.50769]
[1779585772875,68.26,76802.58,0.0,0.99626,0.0,0.5062]
[1779585774896,68.26,76806.3,0.0,0.99628,0.0,0.5046]
[1779585775902,68.26,76814.64,0.0,0.99631,0.0,0.50103]
[1779585776865,68.26,76814.64,0.0,0.99631,0.0,0.50103]
[1779585776908,68.26,76821.36,0.0,0.99633,0.0,0.49817]
[1779585778924,68.26,76823.69,0.0,0.99634,0.0,0.49718]
[1779585780092,68.26,76825.15,0.0,0.99634,0.0,0.49656]
[1779585782958,68.26,76822.23,0.0,0.99633,0.0,0.4978]
[1779585784972,68.26,76824.53,0.0,0.99634,0.0,0.49683]
[1779585786986,68.26,76822.25,0.0,0.99633,0.0,0.49779]
[1779585791014,68.26,76824.61,0.0,0.99634,0.0,0.49679]
[1779585791114,68.26,76824.61,0.0,0.99634,0.0,0.49679]
[1779585791222,68.26,76824.61,0.0,0.99634,0.0,0.49679]
[1779585794020,68.26,76822.15,0.0,0.99633,0.0,0.49784]
[1779585794035,68.26,76823.14,0.0,0.99634,0.0,0.49742]
[1779585794227,68.26,76823.14,0.0,0.99634,0.0,0.49742]
[1779585800251,68.26,76825.0,0.0,0.99634,0.0,0.49663]
[1779585800782,68.26,76827.81,0.0,0.99635,0.0,0.49544]
[1779585802226,68.26,76827.86,0.0,0.99635,0.0,0.49542]
[1779585805212,68.26,76826.5,0.0,0.99635,0.0,0.49599]
[1779585805227,68.26,76826.5,0.0,0.99635,0.0,0.49599]
[1779585805325,68.26,76826.61,0.0,0.99635,0.0,0.49595]
[1779585806119,68.26,76824.3,0.0,0.99634,0.0,0.49692]
[1779585808430,68.26,76825.79,0.0,0.99634,0.0,0.49629]
[1779585808474,68.26,76825.79,0.0,0.99634,0.0,0.49629]
[1779585815029,68.26,76825.41,0.0,0.99634,0.0,0.49645]
[1779585815068,68.26,76827.04,0.0,0.99636,0.0,0.49467]
[1779585815230,68.26,76827.04,0.0,0.99636,0.0,0.49467]
[1779585817298,68.26,76826.73,0.0,0.99636,0.0,0.49481]
[1779585817476,68.26,76826.73,0.0,0.99636,0.0,0.49481]
[1779585817560,68.26,76817.31,0.0,0.99632,0.0,0.49879]
[1779585818230,68.26,76816.15,0.0,0.99632,0.0,0.49929]
[1779585820564,68.26,76815.55,0.0,0.99632,0.0,0.49954]
[1779585820724,68.26,76815.55,0.0,0.99632,0.0,0.49954]
[1779585820973,68.26,76815.55,0.0,0.99632,0.0,0.49954]
[1779585821072,68.26,76816.35,0.0,0.99632,0.0,0.4992]
[1779585822258,68.26,76820.73,0.0,0.99633,0.0,0.49734]
[1779585827200,68.26,76820.44,0.0,0.99633,0.0,0.49747]
[1779585827226,68.26,76820.44,0.0,0.99633,0.0,0.49747]
[1779585827736,68.26,76820.44,0.0,0.99633,0.0,0.49747]
[1779585827972,68.26,76820.44,0.0,0.99633,0.0,0.49747]
[1779585828051,68.26,76820.28,0.0,0.99633,0.0,0.49753]
[1779585829306,68.26,76822.74,0.0,0.99634,0.0,0.49649]
[1779585831610,68.26,76823.05,0.0,0.99634,0.0,0.49636]
[1779585831722,68.26,76823.05,0.0,0.99634,0.0,0.49636]
[1779585831771,68.26,76823.31,0.0,0.99634,0.0,0.49625]
[1779585833476,68.26,76823.51,0.0,0.99634,0.0,0.49617]
[1779585833724,68.26,76823.51,0.0,0.99634,0.0,0.49617]
[1779585838370,68.26,76820.37,0.0,0.99633,0.0,0.4975]
[1779585839766,68.26,76820.37,0.0,0.99633,0.0,0.4975]
[1779585839977,68.26,76820.37,0.0,0.99633,0.0,0.4975]
[1779585840039,68.26,76820.15,0.0,0.99633,0.0,0.49759]
[1779585840924,68.26,76820.15,0.0,0.99633,0.0,0.49759]
[1779585840974,68.26,76820.15,0.0,0.99633,0.0,0.49759]
[1779585844413,68.26,76824.89,0.0,0.99635,0.0,0.49558]
[1779585845556,68.26,76824.89,0.0,0.99635,0.0,0.49558]
[1779585845725,68.26,76824.89,0.0,0.99635,0.0,0.49558]
[1779585845782,68.26,76824.1,0.0,0.99635,0.0,0.49592]
[1779585846995,68.26,76824.1,0.0,0.99635,0.0,0.49592]
[1779585847227,68.26,76824.16,0.0,0.99635,0.0,0.49589]
[1779585847438,68.26,76817.05,0.0,0.99632,0.0,0.4989]
[1779585848445,68.26,76814.33,0.0,0.99631,0.0,0.50006]
[1779585852736,68.26,76812.63,0.0,0.99631,0.0,0.50079]
[1779585852977,68.26,76812.63,0.0,0.99631,0.0,0.50079]
[1779585853010,68.26,76810.7,0.0,0.9963,0.0,0.50161]
[1779585854214,68.26,76811.57,0.0,0.9963,0.0,0.50124]
[1779585854228,68.26,76811.57,0.0,0.9963,0.0,0.50124]
[1779585856503,68.26,76805.66,0.0,0.99628,0.0,0.50377]
[1779585857510,68.26,76800.62,0.0,0.99626,0.0,0.50593]
[1779585858839,68.26,76800.62,0.0,0.99626,0.0,0.50593]
[1779585858976,68.26,76800.62,0.0,0.99626,0.0,0.50593]
[1779585859045,68.26,76798.93,0.0,0.99626,0.0,0.50666]
[1779585860088,68.26,76798.93,0.0,0.99626,0.0,0.50666]
[1779585860228,68.26,76797.93,0.0,0.99625,0.0,0.50709]
[1779585864108,68.26,76796.68,0.0,0.99625,0.0,0.50763]
[1779585864224,68.26,76797.4,0.0,0.99625,0.0,0.50732]
[1779585864559,68.26,76795.87,0.0,0.99625,0.0,0.50798]
[1779585865739,68.26,76795.87,0.0,0.99625,0.0,0.50798]
[1779585865980,68.26,76795.87,0.0,0.99625,0.0,0.50798]
[1779585871053,68.26,76795.27,0.0,0.99624,0.0,0.50824]
[1779585871224,68.26,76796.68,0.0,0.99625,0.0,0.50763]
[1779585871608,68.26,76795.1,0.0,0.99625,0.0,0.5072]
[1779585872691,68.26,76795.1,0.0,0.99625,0.0,0.5072]
[1779585872727,68.26,76795.1,0.0,0.99625,0.0,0.5072]
[1779585878091,68.26,76796.57,0.0,0.99626,0.0,0.50656]
[1779585878102,68.26,76799.24,0.0,0.99627,0.0,0.50541]
[1779585878227,68.26,76799.24,0.0,0.99627,0.0,0.50541]
[1779585878669,68.26,76802.56,0.0,0.99628,0.0,0.50399]
[1779585879475,68.26,76802.56,0.0,0.99628,0.0,0.50399]
[1779585879722,68.26,76802.56,0.0,0.99628,0.0,0.50399]
[1779585885718,68.26,76803.74,0.0,0.99628,0.0,0.50348]
[1779585889914,68.26,76804.18,0.0,0.99628,0.0,0.50329]
[1779585889974,68.26,76804.18,0.0,0.99628,0.0,0.50329]
[1779585890053,68.26,76804.01,0.0,0.99628,0.0,0.50337]
[1779585891760,68.26,76808.47,0.0,0.9963,0.0,0.50146]
[1779585892244,68.26,76808.47,0.0,0.9963,0.0,0.50146]
[1779585892473,68.26,76808.47,0.0,0.9963,0.0,0.50146]
[1779585892767,68.26,76812.21,0.0,0.99631,0.0,0.49987]
[1779585893521,68.26,76812.21,0.0,0.99631,0.0,0.49987]
[1779585893726,68.26,76812.21,0.0,0.99631,0.0,0.49987]
[1779585893774,68.26,76813.57,0.0,0.99632,0.0,0.49929]
[1779585896956,68.26,76813.93,0.0,0.99632,0.0,0.49913]
[1779585896974,68.26,76813.93,0.0,0.99632,0.0,0.49913]
[1779585904851,68.26,76811.1,0.0,0.99631,0.0,0.50034]
[1779585906000,68.26,76811.1,0.0,0.99631,0.0,0.50034]
[1779585906052,68.26,76810.15,0.0,0.99631,0.0,0.50074]
[1779585906224,68.26,76810.15,0.0,0.99631,0.0,0.50074]
[1779585906865,68.26,76809.89,0.0,0.9963,0.0,0.50085]
[1779585907816,68.26,76809.89,0.0,0.9963,0.0,0.50085]
[1779585907974,68.26,76809.89,0.0,0.9963,0.0,0.50085]
[1779585913914,68.26,76809.51,0.0,0.9963,0.0,0.50102]
[1779585918949,68.26,76809.13,0.0,0.9963,0.0,0.50118]
[1779585922604,68.26,76809.13,0.0,0.9963,0.0,0.50118]
[1779585922720,68.26,76809.13,0.0,0.9963,0.0,0.50118]
[1779585923140,68.26,76809.13,0.0,0.9963,0.0,0.50118]
[1779585922977,68.26,76807.5,0.0,0.9963,0.0,0.50187]
[1779585923223,68.26,76807.5,0.0,0.9963,0.0,0.50187]
[1779585923984,68.26,76803.74,0.0,0.99628,0.0,0.50348]
[1779585924991,68.26,76801.59,0.0,0.99627,0.0,0.50441]
[1779585929126,68.26,76801.5,0.0,0.99627,0.0,0.50444]
[1779585929223,68.26,76801.39,0.0,0.99627,0.0,0.50449]
[1779585930026,68.26,76800.95,0.0,0.99627,0.0,0.50468]
[1779585932021,68.26,76800.53,0.0,0.99628,0.0,0.50375]
[1779585932225,68.26,76800.47,0.0,0.99628,0.0,0.50378]
[1779585933047,68.26,76797.04,0.0,0.99627,0.0,0.50525]
[1779585935061,68.26,76795.3,0.0,0.99626,0.0,0.506]
[1779585938082,68.26,76791.56,0.0,0.99625,0.0,0.50761]
[1779585940485,68.26,76791.36,0.0,0.99625,0.0,0.5077]
[1779585940722,68.26,76791.36,0.0,0.99625,0.0,0.5077]
[1779585942031,68.26,76791.36,0.0,0.99625,0.0,0.5077]
[1779585942109,68.26,76791.05,0.0,0.99624,0.0,0.50783]
[1779585942222,68.26,76791.05,0.0,0.99624,0.0,0.50783]
[1779585946138,68.26,76793.02,0.0,0.99625,0.0,0.50698]
[1779585951173,68.26,76793.04,0.0,0.99625,0.0,0.50697]
[1779585956208,68.26,76795.66,0.0,0.99626,0.0,0.50585]
[1779585957215,68.26,76798.25,0.0,0.99627,0.0,0.50473]
[1779585957265,68.26,76798.25,0.0,0.99627,0.0,0.50473]
[1779585957476,68.26,76798.25,0.0,0.99627,0.0,0.50473]
[1779585958222,68.26,76797.89,0.0,0.99627,0.0,0.50489]
[1779585959650,68.26,76797.89,0.0,0.99627,0.0,0.50489]
[1779585959724,68.26,76797.89,0.0,0.99627,0.0,0.50489]
[1779585961295,68.26,76795.29,0.0,0.99626,0.0,0.506]
[1779585965851,68.26,76795.17,0.0,0.99626,0.0,0.50606]
[1779585965974,68.26,76795.17,0.0,0.99626,0.0,0.50606]
[1779585965998,68.26,76794.62,0.0,0.99626,0.0,0.50629]
[1779585967766,68.26,76794.62,0.0,0.99626,0.0,0.50629]
[1779585967974,68.26,76794.62,0.0,0.99626,0.0,0.50629]
[1779585976400,68.26,76794.34,0.0,0.99626,0.0,0.50641]
[1779585978475,68.26,76794.35,0.0,0.99626,0.0,0.50641]
[1779585978724,68.26,76794.35,0.0,0.99626,0.0,0.50641]
[1779585978817,68.26,76792.09,0.0,0.99625,0.0,0.50738]
[1779585979421,68.26,76790.63,0.0,0.99624,0.0,0.50801]
[1779585981183,68.26,76790.63,0.0,0.99624,0.0,0.50801]
[1779585981228,68.26,76790.63,0.0,0.99624,0.0,0.50801]
[1779585980427,68.26,76792.22,0.0,0.99625,0.0,0.50733]
[1779585985813,68.26,76793.33,0.0,0.99625,0.0,0.50685]
[1779585985973,68.26,76793.33,0.0,0.99625,0.0,0.50685]
[1779585986064,68.26,76794.8,0.0,0.99626,0.0,0.50622]
[1779585986470,68.26,76800.74,0.0,0.99628,0.0,0.50366]
[1779585987961,68.26,76800.74,0.0,0.99628,0.0,0.50366]
[1779585987976,68.26,76800.74,0.0,0.99628,0.0,0.50366]
[1779585988062,68.26,76804.9,0.0,0.99629,0.0,0.50188]
[1779585993519,68.26,76804.81,0.0,0.9963,0.0,0.50082]
[1779585994526,68.26,76803.76,0.0,0.9963,0.0,0.50127]
[1779585996689,68.26,76803.36,0.0,0.9963,0.0,0.50144]
[1779585996780,68.26,76802.05,0.0,0.99629,0.0,0.502]
[1779585998554,68.26,76803.63,0.0,0.9963,0.0,0.50132]
[1779585999955,68.26,76803.63,0.0,0.9963,0.0,0.50132]
[1779585999976,68.26,76803.63,0.0,0.9963,0.0,0.50132]
[1779586002588,68.26,76801.69,0.0,0.99629,0.0,0.50215]
[1779586003595,68.26,76800.58,0.0,0.99629,0.0,0.50263]
[1779586009636,68.26,76800.62,0.0,0.99629,0.0,0.50261]
[1779586012367,68.26,76801.05,0.0,0.99629,0.0,0.50243]
[1779586012472,68.26,76801.05,0.0,0.99629,0.0,0.50243]
[1779586016685,68.26,76802.58,0.0,0.99629,0.0,0.50177]
[1779586018844,68.26,76803.31,0.0,0.9963,0.0,0.50146]
[1779586018976,68.26,76803.31,0.0,0.9963,0.0,0.50146]
[1779586022727,68.26,76799.76,0.0,0.99628,0.0,0.50298]
[1779586024408,68.26,76798.8,0.0,0.99628,0.0,0.50339]
[1779586024479,68.26,76798.8,0.0,0.99628,0.0,0.50339]
[1779586029776,68.26,76799.28,0.0,0.99628,0.0,0.50318]
[1779586034811,68.26,76798.78,0.0,0.99628,0.0,0.5034]
[1779586035818,68.26,76784.38,0.0,0.99623,0.0,0.5096]
[1779586036825,68.26,76777.4,0.0,0.9962,0.0,0.51264]
[1779586037751,68.26,76777.4,0.0,0.9962,0.0,0.51264]
[1779586037977,68.26,76777.4,0.0,0.9962,0.0,0.51264]
[1779586038049,68.26,76776.52,0.0,0.9962,0.0,0.51302]
[1779586044880,68.26,76776.49,0.0,0.9962,0.0,0.51303]
[1779586046895,68.26,76777.94,0.0,0.99621,0.0,0.5124]
[1779586047901,68.26,76780.57,0.0,0.99621,0.0,0.51126]
[1779586048909,68.26,76779.39,0.0,0.99621,0.0,0.51177]
[1779586051337,68.26,76779.53,0.0,0.99621,0.0,0.51171]
[1779586051477,68.26,76779.53,0.0,0.99621,0.0,0.51171]
[1779586056966,68.26,76780.4,0.0,0.99622,0.0,0.51021]
[1779586057973,68.26,76779.1,0.0,0.99622,0.0,0.51078]
[1779586063008,68.26,76779.8,0.0,0.99622,0.0,0.51047]
[1779586064017,68.26,76780.89,0.0,0.99622,0.0,0.51]
[1779586065066,68.26,76780.89,0.0,0.99622,0.0,0.51]
[1779586065228,68.26,76780.89,0.0,0.99622,0.0,0.51]
[1779586071072,68.26,76780.46,0.0,0.99622,0.0,0.51019]
[1779586075780,68.26,76779.58,0.0,0.99622,0.0,0.51057]
[1779586075978,68.26,76779.58,0.0,0.99622,0.0,0.51057]
[1779586081142,68.26,76779.45,0.0,0.99622,0.0,0.51062]
[1779586083168,68.26,76779.34,0.0,0.99622,0.0,0.51067]
[1779586083224,68.26,76779.34,0.0,0.99622,0.0,0.51067]
[1779586089198,68.26,76780.24,0.0,0.99622,0.0,0.51028]
[1779586089816,68.26,76780.24,0.0,0.99622,0.0,0.51028]
[1779586089976,68.26,76780.24,0.0,0.99622,0.0,0.51028]
[1779586092218,68.26,76782.97,0.0,0.99623,0.0,0.5091]
[1779586093226,68.26,76784.71,0.0,0.99624,0.0,0.50834]
[1779586094233,68.26,76790.96,0.0,0.99626,0.0,0.50565]
[1779586095000,68.26,76790.96,0.0,0.99626,0.0,0.50565]
[1779586095226,68.26,76790.96,0.0,0.99626,0.0,0.50565]
[1779586095242,68.26,76795.9,0.0,0.99628,0.0,0.50353]
[1779586097254,68.26,76797.73,0.0,0.99628,0.0,0.50274]
[1779586099268,68.26,76796.46,0.0,0.99628,0.0,0.50329]
[1779586099832,68.26,76796.46,0.0,0.99628,0.0,0.50329]
[1779586099975,68.26,76796.46,0.0,0.99628,0.0,0.50329]
[1779586105080,68.26,76796.47,0.0,0.99628,0.0,0.50328]
[1779586105223,68.26,76796.47,0.0,0.99628,0.0,0.50328]
[1779586105310,68.26,76795.38,0.0,0.99628,0.0,0.50375]
[1779586108331,68.26,76792.97,0.0,0.99627,0.0,0.50478]
[1779586111519,68.26,76792.97,0.0,0.99628,0.0,0.50368]
[1779586111723,68.26,76792.97,0.0,0.99628,0.0,0.50368]
[1779586113366,68.26,76794.42,0.0,0.99628,0.0,0.50305]
[1779586116387,68.26,76795.83,0.0,0.99629,0.0,0.50245]
[1779586120418,68.26,76795.61,0.0,0.99629,0.0,0.50254]
[1779586120473,68.26,76795.61,0.0,0.99629,0.0,0.50254]
[1779586128471,68.26,76795.08,0.0,0.99628,0.0,0.50277]
[1779586131492,68.26,76803.48,0.0,0.99631,0.0,0.49918]
[1779586133128,68.26,76803.48,0.0,0.99631,0.0,0.49918]
[1779586133225,68.26,76803.48,0.0,0.99631,0.0,0.49918]
[1779586133229,68.26,76805.28,0.0,0.99632,0.0,0.49842]
[1779586135519,68.26,76806.45,0.0,0.99632,0.0,0.49792]
[1779586138541,68.26,76808.23,0.0,0.99633,0.0,0.49716]
[1779586143367,68.26,76808.03,0.0,0.99633,0.0,0.49725]
[1779586143474,68.26,76808.25,0.0,0.99633,0.0,0.49716]
[1779586145590,68.26,76807.09,0.0,0.99633,0.0,0.49765]
[1779586146597,68.26,76808.11,0.0,0.99633,0.0,0.49722]
[1779586148892,68.26,76807.91,0.0,0.99633,0.0,0.4973]
[1779586148975,68.26,76807.91,0.0,0.99633,0.0,0.4973]
[1779586156667,68.26,76809.17,0.0,0.99633,0.0,0.49677]
[1779586158102,68.26,76809.17,0.0,0.99633,0.0,0.49677]
[1779586158227,68.26,76809.17,0.0,0.99633,0.0,0.49677]
[1779586164723,68.26,76809.13,0.0,0.99633,0.0,0.49678]
[1779586169758,68.26,76809.25,0.0,0.99633,0.0,0.49673]
[1779586172357,68.26,76809.63,0.0,0.99634,0.0,0.49657]
[1779586172473,68.26,76810.17,0.0,0.99634,0.0,0.49525]
[1779586174792,68.26,76813.23,0.0,0.99636,0.0,0.49395]
[1779586175800,68.26,76814.95,0.0,0.99636,0.0,0.49323]
[1779586178023,68.26,76814.97,0.0,0.99636,0.0,0.49322]
[1779586178225,68.26,76814.97,0.0,0.99636,0.0,0.49322]
[1779586179828,68.26,76818.11,0.0,0.99637,0.0,0.4919]
[1779586180836,68.26,76820.67,0.0,0.99638,0.0,0.49082]
[1779586181884,68.26,76820.67,0.0,0.99638,0.0,0.49082]
[1779586181971,68.26,76820.67,0.0,0.99638,0.0,0.49082]
[1779586181972,68.26,76824.0,0.0,0.99639,0.0,0.48943]
[1779586182849,68.26,76824.99,0.0,0.9964,0.0,0.48901]
[1779586184863,68.26,76823.84,0.0,0.99639,0.0,0.48949]
[1779586185713,68.26,76823.84,0.0,0.99639,0.0,0.48949]
[1779586186225,68.26,76823.84,0.0,0.99639,0.0,0.48949]
[1779586186270,68.26,76822.28,0.0,0.99639,0.0,0.49015]
[1779586186877,68.26,76821.11,0.0,0.99638,0.0,0.49064]
[1779586188222,68.26,76821.11,0.0,0.99638,0.0,0.49064]
[1779586188323,68.26,76821.11,0.0,0.99638,0.0,0.49064]
[1779586188888,68.26,76821.11,0.0,0.99638,0.0,0.49064]
[1779586189206,68.26,76818.57,0.0,0.99637,0.0,0.49171]
[1779586189974,68.26,76818.57,0.0,0.99637,0.0,0.49171]
[1779586195821,68.26,76815.82,0.0,0.99636,0.0,0.49286]
[1779586200976,68.26,76814.27,0.0,0.99636,0.0,0.49352]
[1779586206010,68.26,76814.99,0.0,0.99636,0.0,0.49321]
[1779586208905,68.26,76812.87,0.0,0.99635,0.0,0.49411]
[1779586208972,68.26,76812.87,0.0,0.99635,0.0,0.49411]
[1779586209032,68.26,76811.85,0.0,0.99635,0.0,0.49454]
[1779586213060,68.26,76807.02,0.0,0.99633,0.0,0.49658]
[1779586214428,68.26,76807.02,0.0,0.99633,0.0,0.49658]
[1779586214067,68.26,76802.15,0.0,0.99632,0.0,0.49865]
[1779586216081,68.26,76800.14,0.0,0.99631,0.0,0.4995]
[1779586218230,68.26,76800.83,0.0,0.99631,0.0,0.49921]
[1779586219256,68.26,76799.89,0.0,0.99631,0.0,0.49961]
[1779586219474,68.26,76799.89,0.0,0.99631,0.0,0.49961]
[1779586219479,68.26,76799.87,0.0,0.99631,0.0,0.49962]
[1779586228165,68.26,76800.08,0.0,0.99631,0.0,0.49953]
[1779586230179,68.26,76795.28,0.0,0.99629,0.0,0.50158]
[1779586231186,68.26,76790.01,0.0,0.99628,0.0,0.50273]
[1779586232193,68.26,76787.39,0.0,0.99627,0.0,0.50385]
[1779586234254,68.26,76787.8,0.0,0.99627,0.0,0.50368]
[1779586234474,68.26,76787.8,0.0,0.99627,0.0,0.50368]
[1779586235214,68.26,76785.31,0.0,0.99626,0.0,0.50475]
[1779586237228,68.26,76782.93,0.0,0.99626,0.0,0.50577]
[1779586239691,68.26,76781.65,0.0,0.99625,0.0,0.50632]
[1779586239728,68.26,76781.65,0.0,0.99625,0.0,0.50632]
[1779586240249,68.26,76781.7,0.0,0.99625,0.0,0.5063]
[1779586242201,68.26,76781.71,0.0,0.99625,0.0,0.5063]
[1779586242227,68.26,76781.71,0.0,0.99625,0.0,0.5063]
[1779586247299,68.26,76782.95,0.0,0.99626,0.0,0.50576]
[1779586249922,68.26,76783.5,0.0,0.99626,0.0,0.50553]
[1779586249931,68.26,76783.5,0.0,0.99626,0.0,0.50553]
[1779586249973,68.26,76783.5,0.0,0.99626,0.0,0.50553]
[1779586250320,68.26,76783.54,0.0,0.99626,0.0,0.50551]
[1779586255355,68.26,76783.49,0.0,0.99626,0.0,0.50553]
[1779586260390,68.26,76783.5,0.0,0.99626,0.0,0.50553]
[1779586265059,68.26,76783.5,0.0,0.99626,0.0,0.50553]
[1779586265224,68.26,76783.5,0.0,0.99626,0.0,0.50553]
[1779586265373,68.26,76783.5,0.0,0.99626,0.0,0.50553]
[1779586265473,68.26,76783.5,0.0,0.99626,0.0,0.50553]
[1779586265427,68.26,76783.42,0.0,0.99626,0.0,0.50556]
[1779586270462,68.26,76785.4,0.0,0.99626,0.0,0.50471]
[1779586273204,68.26,76785.43,0.0,0.99626,0.0,0.5047]
[1779586273223,68.26,76785.43,0.0,0.99626,0.0,0.5047]
[1779586278518,68.26,76784.45,0.0,0.99626,0.0,0.50512]
[1779586281572,68.26,76784.42,0.0,0.99626,0.0,0.50513]
[1779586281632,68.26,76784.42,0.0,0.99626,0.0,0.50513]
[1779586281725,68.26,76784.42,0.0,0.99626,0.0,0.50513]
[1779586282546,68.26,76784.59,0.0,0.99626,0.0,0.50506]
[1779586288508,68.26,76784.93,0.0,0.99626,0.0,0.50491]
[1779586288595,68.26,76784.37,0.0,0.99626,0.0,0.50515]
[1779586288725,68.26,76784.37,0.0,0.99626,0.0,0.50515]
[1779586288826,68.26,76784.48,0.0,0.99626,0.0,0.5051]
[1779586295637,68.26,76784.33,0.0,0.99627,0.0,0.50406]
[1779586297651,68.26,76786.7,0.0,0.99628,0.0,0.50304]
[1779586299284,68.26,76786.7,0.0,0.99628,0.0,0.50304]
[1779586299478,68.26,76786.7,0.0,0.99628,0.0,0.50304]
[1779586299502,68.26,76786.45,0.0,0.99628,0.0,0.50315]
[1779586299607,68.26,76786.45,0.0,0.99628,0.0,0.50315]
[1779586299726,68.26,76786.45,0.0,0.99628,0.0,0.50315]
[1779586307721,68.26,76785.73,0.0,0.99627,0.0,0.50346]
[1779586312757,68.26,76785.34,0.0,0.99627,0.0,0.50363]
[1779586314771,68.26,76781.06,0.0,0.99626,0.0,0.50547]
[1779586316952,68.26,76779.94,0.0,0.99625,0.0,0.50595]
[1779586316976,68.26,76779.94,0.0,0.99625,0.0,0.50595]
[1779586317006,68.26,76779.94,0.0,0.99625,0.0,0.50595]
[1779586317233,68.26,76779.94,0.0,0.99625,0.0,0.50595]
[1779586317272,68.26,76782.26,0.0,0.99626,0.0,0.50495]
[1779586322827,68.26,76782.18,0.0,0.99626,0.0,0.50498]
[1779586326213,68.26,76783.06,0.0,0.99626,0.0,0.5046]
[1779586326228,68.26,76783.06,0.0,0.99626,0.0,0.5046]
[1779586326265,68.26,76783.06,0.0,0.99626,0.0,0.5046]
[1779586326473,68.26,76783.06,0.0,0.99626,0.0,0.5046]
[1779586326489,68.26,76782.04,0.0,0.99626,0.0,0.50504]
[1779586327862,68.26,76786.93,0.0,0.99628,0.0,0.50294]
[1779586328871,68.26,76796.03,0.0,0.99631,0.0,0.49905]
[1779586329877,68.26,76799.22,0.0,0.99632,0.0,0.4977]
[1779586331921,68.26,76798.45,0.0,0.99632,0.0,0.49802]
[1779586331976,68.26,76798.45,0.0,0.99632,0.0,0.49802]
[1779586332075,68.26,76798.45,0.0,0.99632,0.0,0.49802]
[1779586332225,68.26,76798.45,0.0,0.99632,0.0,0.49802]
[1779586332306,68.26,76799.48,0.0,0.99632,0.0,0.49759]
[1779586337933,68.26,76798.66,0.0,0.99632,0.0,0.49793]
[1779586342968,68.26,76798.56,0.0,0.99632,0.0,0.49798]
[1779586345249,68.26,76799.03,0.0,0.99632,0.0,0.49778]
[1779586345297,68.26,76799.03,0.0,0.99632,0.0,0.49778]
[1779586345472,68.26,76799.03,0.0,0.99632,0.0,0.49778]
[1779586345544,68.26,76798.99,0.0,0.99632,0.0,0.49779]
[1779586346996,68.26,76796.21,0.0,0.99631,0.0,0.49898]
[1779586351024,68.26,76794.45,0.0,0.99631,0.0,0.49862]
[1779586353038,68.26,76792.13,0.0,0.9963,0.0,0.49961]
[1779586355005,68.26,76791.97,0.0,0.9963,0.0,0.49968]
[1779586355071,68.26,76791.97,0.0,0.9963,0.0,0.49968]
[1779586355226,68.26,76791.97,0.0,0.9963,0.0,0.49968]
[1779586355291,68.26,76792.77,0.0,0.99631,0.0,0.49934]
[1779586358073,68.26,76795.7,0.0,0.99632,0.0,0.49809]
[1779586360221,68.26,76795.79,0.0,0.99632,0.0,0.49805]
[1779586360310,68.26,76795.79,0.0,0.99632,0.0,0.49805]
[1779586360475,68.26,76795.79,0.0,0.99632,0.0,0.49805]
[1779586360573,68.26,76796.49,0.0,0.99632,0.0,0.49776]
[1779586369150,68.26,76795.45,0.0,0.99632,0.0,0.4982]
[1779586376199,68.26,76798.25,0.0,0.99633,0.0,0.49701]
[1779586379086,68.26,76797.94,0.0,0.99633,0.0,0.49714]
[1779586379156,68.26,76797.94,0.0,0.99633,0.0,0.49714]
[1779586379227,68.26,76797.94,0.0,0.99633,0.0,0.49714]
[1779586379324,68.26,76797.53,0.0,0.99632,0.0,0.49731]
[1779586387276,68.26,76800.85,0.0,0.99634,0.0,0.49591]
[1779586389371,68.26,76801.83,0.0,0.99634,0.0,0.49549]
[1779586389452,68.26,76801.83,0.0,0.99634,0.0,0.49549]
[1779586389474,68.26,76801.83,0.0,0.99634,0.0,0.49549]
[1779586389573,68.26,76802.51,0.0,0.99634,0.0,0.4952]
[1779586395332,68.26,76803.43,0.0,0.99634,0.0,0.49481]
[1779586396518,68.26,76803.43,0.0,0.99634,0.0,0.49481]
[1779586396636,68.26,76803.43,0.0,0.99634,0.0,0.49481]
[1779586396617,68.26,76803.43,0.0,0.99634,0.0,0.49481]
[1779586396725,68.26,76803.43,0.0,0.99634,0.0,0.49481]
[1779586397346,68.26,76802.89,0.0,0.99634,0.0,0.49504]
[1779586400367,68.26,76805.84,0.0,0.99635,0.0,0.4938]
[1779586402043,68.26,76806.69,0.0,0.99636,0.0,0.49344]
[1779586402155,68.26,76806.69,0.0,0.99636,0.0,0.49344]
[1779586402225,68.26,76806.69,0.0,0.99636,0.0,0.49344]
[1779586402381,68.26,76806.2,0.0,0.99635,0.0,0.49364]
[1779586403388,68.26,76808.37,0.0,0.99636,0.0,0.49273]
[1779586405402,68.26,76818.28,0.0,0.9964,0.0,0.48857]
[1779586406590,68.26,76818.28,0.0,0.9964,0.0,0.48857]
[1779586406629,68.26,76819.31,0.0,0.9964,0.0,0.48814]
[1779586406712,68.26,76819.31,0.0,0.9964,0.0,0.48814]
[1779586406726,68.26,76819.31,0.0,0.9964,0.0,0.48814]
[1779586413459,68.26,76820.16,0.0,0.99641,0.0,0.4867]
[1779586418494,68.26,76819.55,0.0,0.99641,0.0,0.48695]
[1779586423529,68.26,76819.96,0.0,0.99641,0.0,0.48678]
[1779586428564,68.26,76820.69,0.0,0.99641,0.0,0.48648]
[1779586429378,68.26,76820.69,0.0,0.99641,0.0,0.48648]
[1779586429474,68.26,76820.69,0.0,0.99641,0.0,0.48648]
[1779586429498,68.26,76820.69,0.0,0.99641,0.0,0.48648]
[1779586429597,68.26,76820.69,0.0,0.99641,0.0,0.48648]
[1779586429721,68.26,76820.69,0.0,0.99641,0.0,0.48648]
[1779586436623,68.26,76820.6,0.0,0.99641,0.0,0.48652]
[1779586438636,68.26,76823.62,0.0,0.99642,0.0,0.48526]
[1779586440216,68.26,76823.7,0.0,0.99642,0.0,0.48522]
[1779586440224,68.26,76823.7,0.0,0.99642,0.0,0.48522]
[1779586440480,68.26,76823.7,0.0,0.99642,0.0,0.48522]
[1779586440571,68.26,76823.7,0.0,0.99642,0.0,0.48522]
[1779586440651,68.26,76822.89,0.0,0.99642,0.0,0.48556]
[1779586444982,68.26,76824.38,0.0,0.99643,0.0,0.48494]
[1779586445227,68.26,76824.38,0.0,0.99643,0.0,0.48494]
[1779586445581,68.26,76824.38,0.0,0.99643,0.0,0.48494]
[1779586445686,68.26,76823.82,0.0,0.99642,0.0,0.48517]
[1779586445720,68.26,76823.82,0.0,0.99642,0.0,0.48517]
[1779586451728,68.26,76823.43,0.0,0.99642,0.0,0.48534]
[1779586456763,68.26,76824.15,0.0,0.99643,0.0,0.48504]
[1779586457987,68.26,76824.15,0.0,0.99643,0.0,0.48504]
[1779586458096,68.26,76824.15,0.0,0.99643,0.0,0.48504]
[1779586458231,68.26,76824.15,0.0,0.99643,0.0,0.48504]
[1779586458332,68.26,76830.36,0.0,0.99645,0.0,0.48246]
[1779586463812,68.26,76829.71,0.0,0.99644,0.0,0.48273]
[1779586465859,68.26,76830.25,0.0,0.99645,0.0,0.48251]
[1779586465964,68.26,76830.25,0.0,0.99645,0.0,0.48251]
[1779586465977,68.26,76830.25,0.0,0.99645,0.0,0.48251]
[1779586466065,68.26,76830.75,0.0,0.99645,0.0,0.4823]
[1779586468847,68.26,76828.01,0.0,0.99644,0.0,0.48343]
[1779586470584,68.26,76828.01,0.0,0.99644,0.0,0.48343]
[1779586470730,68.26,76826.12,0.0,0.99643,0.0,0.48422]
[1779586478917,68.26,76825.83,0.0,0.99644,0.0,0.48326]
[1779586483951,68.26,76826.87,0.0,0.99644,0.0,0.48283]
[1779586486523,68.26,76826.14,0.0,0.99644,0.0,0.48313]
[1779586486583,68.26,76826.14,0.0,0.99644,0.0,0.48313]
[1779586486723,68.26,76826.14,0.0,0.99644,0.0,0.48313]
[1779586486624,68.26,76826.45,0.0,0.99644,0.0,0.483]
[1779586486789,68.26,76826.45,0.0,0.99644,0.0,0.483]
[1779586492012,68.26,76824.73,0.0,0.99643,0.0,0.48372]
[1779586495207,68.26,76824.8,0.0,0.99644,0.0,0.48369]
[1779586495222,68.26,76824.8,0.0,0.99644,0.0,0.48369]
[1779586495365,68.26,76824.8,0.0,0.99644,0.0,0.48369]
[1779586495472,68.26,76824.8,0.0,0.99644,0.0,0.48369]
[1779586495565,68.26,76824.31,0.0,0.99643,0.0,0.48389]
[1779586501074,68.26,76823.8,0.0,0.99643,0.0,0.4841]
[1779586506109,68.26,76824.29,0.0,0.99643,0.0,0.4839]
[1779586510137,68.26,76822.32,0.0,0.99643,0.0,0.48472]
[1779586511228,68.26,76822.32,0.0,0.99643,0.0,0.48472]
[1779586511405,68.26,76822.32,0.0,0.99643,0.0,0.48472]
[1779586511479,68.26,76822.32,0.0,0.99643,0.0,0.48472]
[1779586511506,68.26,76822.32,0.0,0.99643,0.0,0.48472]
[1779586517186,68.26,76820.75,0.0,0.99642,0.0,0.48537]
[1779586523087,68.26,76821.16,0.0,0.99642,0.0,0.4852]
[1779586531284,68.26,76821.02,0.0,0.99643,0.0,0.48418]
[1779586534979,68.26,76819.73,0.0,0.99643,0.0,0.48472]
[1779586535090,68.26,76819.73,0.0,0.99643,0.0,0.48472]
[1779586535222,68.26,76819.73,0.0,0.99643,0.0,0.48472]
[1779586535314,68.26,76818.64,0.0,0.99642,0.0,0.48517]
[1779586540349,68.26,76818.74,0.0,0.99642,0.0,0.48513]
[1779586541984,68.26,76817.43,0.0,0.99642,0.0,0.48567]
[1779586542055,68.26,76817.43,0.0,0.99642,0.0,0.48567]
[1779586542224,68.26,76817.43,0.0,0.99642,0.0,0.48567]
[1779586542363,68.26,76818.25,0.0,0.99642,0.0,0.48533]
[1779586546391,68.26,76811.23,0.0,0.9964,0.0,0.48826]
[1779586546890,68.26,76811.23,0.0,0.9964,0.0,0.48826]
[1779586546945,68.26,76811.23,0.0,0.9964,0.0,0.48826]
[1779586546973,68.26,76811.23,0.0,0.9964,0.0,0.48826]
[1779586547398,68.26,76808.92,0.0,0.99639,0.0,0.48923]
[1779586548405,68.26,76807.27,0.0,0.99638,0.0,0.48992]
[1779586553440,68.26,76807.53,0.0,0.99638,0.0,0.48981]
[1779586558476,68.26,76808.51,0.0,0.99639,0.0,0.4894]
[1779586561275,68.26,76809.17,0.0,0.99639,0.0,0.48912]
[1779586561458,68.26,76809.17,0.0,0.99639,0.0,0.48912]
[1779586561473,68.26,76809.17,0.0,0.99639,0.0,0.48912]
[1779586561596,68.26,76808.72,0.0,0.99639,0.0,0.48931]
[1779586567539,68.26,76811.12,0.0,0.9964,0.0,0.48831]
[1779586568599,68.26,76811.12,0.0,0.9964,0.0,0.48831]
[1779586568723,68.26,76811.12,0.0,0.9964,0.0,0.48831]
[1779586568756,68.26,76811.12,0.0,0.9964,0.0,0.48831]
[1779586568796,68.26,76816.31,0.0,0.99641,0.0,0.48614]
[1779586568972,68.26,76816.31,0.0,0.99641,0.0,0.48614]
[1779586572529,68.26,76818.47,0.0,0.99642,0.0,0.48524]
[1779586572616,68.26,76818.47,0.0,0.99642,0.0,0.48524]
[1779586572722,68.26,76818.47,0.0,0.99642,0.0,0.48524]
[1779586572748,68.26,76816.94,0.0,0.99642,0.0,0.48588]
[1779586578616,68.26,76817.41,0.0,0.99642,0.0,0.48568]
[1779586579623,68.26,76815.09,0.0,0.99641,0.0,0.48665]
[1779586580856,68.26,76814.86,0.0,0.99641,0.0,0.48674]
[1779586580971,68.26,76814.86,0.0,0.99641,0.0,0.48674]
[1779586581211,68.26,76814.86,0.0,0.99641,0.0,0.48674]
[1779586581224,68.26,76814.86,0.0,0.99641,0.0,0.48674]
[1779586582644,68.26,76815.18,0.0,0.99641,0.0,0.48661]
[1779586583651,68.26,76816.25,0.0,0.99641,0.0,0.48616]
[1779586585665,68.26,76815.04,0.0,0.99641,0.0,0.48667]
[1779586588615,68.26,76814.83,0.0,0.99641,0.0,0.48676]
[1779586588723,68.26,76814.83,0.0,0.99641,0.0,0.48676]
[1779586588764,68.26,76816.91,0.0,0.99642,0.0,0.48589]
[1779586591821,68.26,76814.47,0.0,0.99641,0.0,0.48582]
[1779586592226,68.26,76814.47,0.0,0.99641,0.0,0.48582]
[1779586592714,68.26,76814.42,0.0,0.99641,0.0,0.48584]
[1779586596334,68.26,76813.75,0.0,0.99641,0.0,0.48612]
[1779586596474,68.26,76813.75,0.0,0.99641,0.0,0.48612]
[1779586601776,68.26,76813.74,0.0,0.99641,0.0,0.48613]
[1779586606812,68.26,76813.79,0.0,0.99641,0.0,0.48611]
[1779586609765,68.26,76813.58,0.0,0.99641,0.0,0.48619]
[1779586609833,68.26,76813.92,0.0,0.99641,0.0,0.48605]
[1779586609971,68.26,76813.92,0.0,0.99641,0.0,0.48605]
[1779586614868,68.26,76816.51,0.0,0.99642,0.0,0.48497]
[1779586618140,68.26,76815.9,0.0,0.99642,0.0,0.48523]
[1779586618224,68.26,76815.9,0.0,0.99642,0.0,0.48523]
[1779586618323,68.26,76816.82,0.0,0.99642,0.0,0.48485]
[1779586623931,68.26,76817.04,0.0,0.99642,0.0,0.48475]
[1779586626001,68.26,76817.01,0.0,0.99642,0.0,0.48477]
[1779586626074,68.26,76817.01,0.0,0.99642,0.0,0.48477]
[1779586626223,68.26,76817.01,0.0,0.99642,0.0,0.48477]
[1779586626233,68.26,76816.65,0.0,0.99642,0.0,0.48492]
[1779586631987,68.26,76816.97,0.0,0.99642,0.0,0.48478]
[1779586634408,68.26,76816.93,0.0,0.99642,0.0,0.4848]
[1779586634474,68.26,76816.93,0.0,0.99642,0.0,0.4848]
[1779586634534,68.26,76816.93,0.0,0.99642,0.0,0.4848]
[1779586634724,68.26,76816.93,0.0,0.99642,0.0,0.4848]
[1779586634726,68.26,76816.35,0.0,0.99642,0.0,0.48504]
[1779586640043,68.26,76815.72,0.0,0.99642,0.0,0.4853]
[1779586645188,68.26,76815.95,0.0,0.99642,0.0,0.48521]
[1779586645224,68.26,76815.95,0.0,0.99642,0.0,0.48521]
[1779586645380,68.26,76815.95,0.0,0.99642,0.0,0.48521]
[1779586645473,68.26,76815.95,0.0,0.99642,0.0,0.48521]
[1779586645574,68.26,76815.97,0.0,0.99642,0.0,0.4852]
[1779586652128,68.26,76816.5,0.0,0.99643,0.0,0.4839]
[1779586657163,68.26,76814.08,0.0,0.99642,0.0,0.4849]
[1779586658176,68.26,76803.99,0.0,0.99639,0.0,0.48912]
[1779586659183,68.26,76801.51,0.0,0.99638,0.0,0.49016]
[1779586661764,68.26,76801.37,0.0,0.99638,0.0,0.49022]
[1779586661822,68.26,76801.34,0.0,0.99638,0.0,0.49023]
[1779586661973,68.26,76801.34,0.0,0.99638,0.0,0.49023]
[1779586662216,68.26,76801.34,0.0,0.99638,0.0,0.49023]
[1779586662221,68.26,76801.34,0.0,0.99638,0.0,0.49023]
[1779586669253,68.26,76803.18,0.0,0.99638,0.0,0.48946]
[1779586673752,68.26,76802.42,0.0,0.99638,0.0,0.48978]
[1779586673821,68.26,76802.74,0.0,0.99638,0.0,0.48964]
[1779586673974,68.26,76802.74,0.0,0.99638,0.0,0.48964]
[1779586674033,68.26,76802.74,0.0,0.99638,0.0,0.48964]
[1779586674225,68.26,76802.74,0.0,0.99638,0.0,0.48964]
[1779586679323,68.26,76802.84,0.0,0.99638,0.0,0.4896]
[1779586684358,68.26,76805.68,0.0,0.99639,0.0,0.48841]
[1779586685365,68.26,76815.17,0.0,0.99643,0.0,0.48445]
[1779586686372,68.26,76817.76,0.0,0.99643,0.0,0.48338]
[1779586688441,68.26,76818.32,0.0,0.99644,0.0,0.48314]
[1779586688475,68.26,76818.32,0.0,0.99644,0.0,0.48314]
[1779586688742,68.26,76818.32,0.0,0.99644,0.0,0.48314]
[1779586688823,68.26,76817.98,0.0,0.99643,0.0,0.48328]
[1779586688973,68.26,76817.98,0.0,0.99643,0.0,0.48328]
[1779586694441,68.26,76819.86,0.0,0.99644,0.0,0.4825]
[1779586697307,68.26,76820.06,0.0,0.99644,0.0,0.48242]
[1779586697474,68.26,76820.06,0.0,0.99644,0.0,0.48242]
[1779586697912,68.26,76820.06,0.0,0.99644,0.0,0.48242]
[1779586697519,68.26,76819.87,0.0,0.99644,0.0,0.4825]
[1779586697975,68.26,76819.87,0.0,0.99644,0.0,0.4825]
[1779586703507,68.26,76821.92,0.0,0.99645,0.0,0.48165]
[1779586708542,68.26,76821.01,0.0,0.99645,0.0,0.48203]
[1779586710911,68.26,76820.76,0.0,0.99644,0.0,0.48213]
[1779586710974,68.26,76820.74,0.0,0.99644,0.0,0.48214]
[1779586711125,68.26,76820.74,0.0,0.99644,0.0,0.48214]
[1779586711224,68.26,76820.74,0.0,0.99644,0.0,0.48214]
[1779586711562,68.26,76820.79,0.0,0.99645,0.0,0.48104]
[1779586716597,68.26,76820.53,0.0,0.99645,0.0,0.48115]
[1779586719760,68.26,76820.56,0.0,0.99645,0.0,0.48114]
[1779586719889,68.26,76820.56,0.0,0.99645,0.0,0.48114]
[1779586719933,68.26,76820.56,0.0,0.99645,0.0,0.48114]
[1779586724654,68.26,76817.01,0.0,0.99644,0.0,0.48261]
[1779586727568,68.26,76818.9,0.0,0.99645,0.0,0.48183]
[1779586727726,68.26,76818.9,0.0,0.99645,0.0,0.48183]
[1779586727745,68.26,76818.9,0.0,0.99645,0.0,0.48183]
[1779586727975,68.26,76818.9,0.0,0.99645,0.0,0.48183]
[1779586727980,68.26,76819.07,0.0,0.99645,0.0,0.48176]
[1779586733717,68.26,76818.76,0.0,0.99645,0.0,0.48188]
[1779586736216,68.26,76818.97,0.0,0.99645,0.0,0.4818]
[1779586736224,68.26,76818.97,0.0,0.99645,0.0,0.4818]
[1779586736919,68.26,76818.97,0.0,0.99645,0.0,0.4818]
[1779586736978,68.26,76818.97,0.0,0.99645,0.0,0.4818]
[1779586736957,68.26,76819.52,0.0,0.99645,0.0,0.48157]
[1779586738754,68.26,76817.03,0.0,0.99644,0.0,0.4826]
[1779586743789,68.26,76815.55,0.0,0.99643,0.0,0.48321]
[1779586749227,68.26,76814.89,0.0,0.99643,0.0,0.48349]
[1779586749477,68.26,76814.89,0.0,0.99643,0.0,0.48349]
[1779586749482,68.26,76814.89,0.0,0.99643,0.0,0.48349]
[1779586749726,68.26,76814.89,0.0,0.99643,0.0,0.48349]
[1779586749830,68.26,76814.93,0.0,0.99643,0.0,0.48347]
[1779586754866,68.26,76813.44,0.0,0.99643,0.0,0.48409]
[1779586758894,68.26,76815.93,0.0,0.99644,0.0,0.48306]
[1779586761485,68.26,76817.1,0.0,0.99644,0.0,0.48257]
[1779586761723,68.26,76817.1,0.0,0.99644,0.0,0.48257]
[1779586761739,68.26,76817.1,0.0,0.99644,0.0,0.48257]
[1779586761974,68.26,76817.1,0.0,0.99644,0.0,0.48257]
[1779586762002,68.26,76816.41,0.0,0.99644,0.0,0.48286]
[1779586767960,68.26,76815.85,0.0,0.99644,0.0,0.48309]
[1779586772995,68.26,76816.0,0.0,0.99644,0.0,0.48195]
[1779586778030,68.26,76815.81,0.0,0.99644,0.0,0.48203]
[1779586787093,68.26,76814.69,0.0,0.99644,0.0,0.48249]
[1779586793134,68.26,76814.7,0.0,0.99644,0.0,0.48249]
[1779586798582,68.26,76814.7,0.0,0.99644,0.0,0.48249]
[1779586798725,68.26,76814.7,0.0,0.99644,0.0,0.48249]
[1779586798878,68.26,76814.7,0.0,0.99644,0.0,0.48249]
[1779586798976,68.26,76814.7,0.0,0.99644,0.0,0.48249]
[1779586798907,68.26,76814.7,0.0,0.99644,0.0,0.48249]
[1779586806227,68.26,76814.4,0.0,0.99644,0.0,0.48261]
[1779586812268,68.26,76814.63,0.0,0.99644,0.0,0.48252]
[1779586817911,68.26,76814.01,0.0,0.99644,0.0,0.48277]
[1779586817973,68.26,76814.01,0.0,0.99644,0.0,0.48277]
[1779586820545,68.26,76813.9,0.0,0.99644,0.0,0.48282]
[1779586820722,68.26,76813.9,0.0,0.99644,0.0,0.48282]
[1779586820818,68.26,76813.87,0.0,0.99644,0.0,0.48283]
[1779586822342,68.26,76805.4,0.0,0.99641,0.0,0.48636]
[1779586823349,68.26,76802.96,0.0,0.9964,0.0,0.48738]
[1779586824697,68.26,76802.96,0.0,0.9964,0.0,0.48738]
[1779586824726,68.26,76802.96,0.0,0.9964,0.0,0.48738]
[1779586830398,68.26,76801.57,0.0,0.99639,0.0,0.48796]
[1779586831181,68.26,76801.57,0.0,0.99639,0.0,0.48796]
[1779586831222,68.26,76801.57,0.0,0.99639,0.0,0.48796]
[1779586831299,68.26,76801.57,0.0,0.99639,0.0,0.48796]
[1779586831477,68.26,76801.57,0.0,0.99639,0.0,0.48796]
[1779586831527,68.26,76801.69,0.0,0.9964,0.0,0.48682]
[1779586833419,68.26,76799.16,0.0,0.99639,0.0,0.48788]
[1779586834927,68.26,76799.16,0.0,0.99639,0.0,0.48788]
[1779586834973,68.26,76799.16,0.0,0.99639,0.0,0.48788]
[1779586835080,68.26,76799.16,0.0,0.99639,0.0,0.48788]
[1779586835075,68.26,76796.84,0.0,0.99638,0.0,0.48885]
[1779586835222,68.26,76796.84,0.0,0.99638,0.0,0.48885]
[1779586835433,68.26,76794.49,0.0,0.99638,0.0,0.48984]
[1779586836440,68.26,76791.71,0.0,0.99637,0.0,0.49101]
[1779586839462,68.26,76774.93,0.0,0.99631,0.0,0.49812]
[1779586840469,68.26,76765.22,0.0,0.99627,0.0,0.50227]
[1779586841478,68.26,76765.16,0.0,0.99627,0.0,0.5023]
[1779586844500,68.26,76762.62,0.0,0.99626,0.0,0.50339]
[1779586847521,68.26,76766.48,0.0,0.99628,0.0,0.50173]
[1779586849568,68.26,76766.77,0.0,0.99628,0.0,0.50161]
[1779586849722,68.26,76766.77,0.0,0.99628,0.0,0.50161]
[1779586849794,68.26,76766.77,0.0,0.99628,0.0,0.50161]
[1779586849971,68.26,76766.77,0.0,0.99628,0.0,0.50161]
[1779586850073,68.26,76766.52,0.0,0.99628,0.0,0.50171]
[1779586855577,68.26,76766.48,0.0,0.99628,0.0,0.50173]
[1779586857365,68.26,76765.85,0.0,0.99627,0.0,0.502]
[1779586857472,68.26,76765.85,0.0,0.99627,0.0,0.502]
[1779586857523,68.26,76765.85,0.0,0.99627,0.0,0.502]
[1779586857727,68.26,76765.85,0.0,0.99627,0.0,0.502]
[1779586857823,68.26,76764.53,0.0,0.99627,0.0,0.50257]
[1779586863633,68.26,76765.73,0.0,0.99627,0.0,0.50205]
[1779586868668,68.26,76763.87,0.0,0.99627,0.0,0.50285]
[1779586870372,68.26,76763.88,0.0,0.99627,0.0,0.50285]
[1779586870476,68.26,76763.88,0.0,0.99627,0.0,0.50285]
[1779586870515,68.26,76763.88,0.0,0.99627,0.0,0.50285]
[1779586870726,68.26,76763.88,0.0,0.99627,0.0,0.50285]
[1779586870766,68.26,76761.02,0.0,0.99626,0.0,0.50408]
[1779586872699,68.26,76763.34,0.0,0.99627,0.0,0.50308]
[1779586877739,68.26,76762.92,0.0,0.99626,0.0,0.50326]
[1779586879614,68.26,76763.26,0.0,0.99627,0.0,0.50311]
[1779586879667,68.26,76763.26,0.0,0.99627,0.0,0.50311]
[1779586879724,68.26,76763.26,0.0,0.99627,0.0,0.50311]
[1779586879753,68.26,76763.1,0.0,0.99626,0.0,0.50318]
[1779586881767,68.26,76761.12,0.0,0.99626,0.0,0.50403]
[1779586883781,68.26,76758.17,0.0,0.99625,0.0,0.50531]
[1779586886220,68.26,76757.54,0.0,0.99624,0.0,0.50558]
[1779586886470,68.26,76757.54,0.0,0.99624,0.0,0.50558]
[1779586887418,68.26,76758.3,0.0,0.99625,0.0,0.50525]
[1779586887472,68.26,76758.3,0.0,0.99625,0.0,0.50525]
[1779586887809,68.26,76757.84,0.0,0.99625,0.0,0.50545]
[1779586891837,68.26,76756.84,0.0,0.99625,0.0,0.50476]
[1779586894432,68.26,76757.47,0.0,0.99625,0.0,0.50449]
[1779586894470,68.26,76757.47,0.0,0.99625,0.0,0.50449]
[1779586898886,68.26,76755.28,0.0,0.99624,0.0,0.50544]
[1779586902186,68.26,76754.56,0.0,0.99624,0.0,0.50575]
[1779586902224,68.26,76754.56,0.0,0.99624,0.0,0.50575]
[1779586902233,68.26,76754.56,0.0,0.99624,0.0,0.50575]
[1779586902473,68.26,76754.56,0.0,0.99624,0.0,0.50575]
[1779586902914,68.26,76753.79,0.0,0.99624,0.0,0.50608]
[1779586907949,68.26,76755.53,0.0,0.99625,0.0,0.50533]
[1779586908803,68.26,76755.53,0.0,0.99625,0.0,0.50533]
[1779586908975,68.26,76755.53,0.0,0.99625,0.0,0.50533]
[1779586913827,68.26,76754.37,0.0,0.99624,0.0,0.50583]
[1779586913974,68.26,76754.37,0.0,0.99624,0.0,0.50583]
[1779586915209,68.26,76754.18,0.0,0.99624,0.0,0.50591]
[1779586915223,68.26,76754.18,0.0,0.99624,0.0,0.50591]
[1779586916009,68.26,76753.59,0.0,0.99624,0.0,0.50617]
[1779586917610,68.26,76753.25,0.0,0.99624,0.0,0.50631]
[1779586917725,68.26,76753.25,0.0,0.99624,0.0,0.50631]
[1779586922048,68.26,76757.4,0.0,0.99625,0.0,0.50452]
[1779586922471,68.26,76757.4,0.0,0.99625,0.0,0.50452]
[1779586922725,68.26,76757.4,0.0,0.99625,0.0,0.50452]
[1779586923055,68.26,76758.56,0.0,0.99626,0.0,0.50402]
[1779586923683,68.26,76758.56,0.0,0.99626,0.0,0.50402]
[1779586923725,68.26,76758.56,0.0,0.99626,0.0,0.50402]
[1779586929097,68.26,76758.18,0.0,0.99625,0.0,0.50419]
[1779586931421,68.26,76758.37,0.0,0.99626,0.0,0.5041]
[1779586931474,68.26,76758.37,0.0,0.99626,0.0,0.5041]
[1779586931516,68.26,76758.37,0.0,0.99626,0.0,0.5041]
[1779586931726,68.26,76758.37,0.0,0.99626,0.0,0.5041]
[1779586932117,68.26,76758.2,0.0,0.99625,0.0,0.50418]
[1779586933126,68.26,76754.76,0.0,0.99624,0.0,0.50566]
[1779586934131,68.26,76752.63,0.0,0.99623,0.0,0.50658]
[1779586935139,68.26,76747.67,0.0,0.99622,0.0,0.50873]
[1779586935364,68.26,76747.67,0.0,0.99622,0.0,0.50873]
[1779586935475,68.26,76747.67,0.0,0.99622,0.0,0.50873]
[1779586939167,68.26,76743.42,0.0,0.9962,0.0,0.51058]
[1779586941185,68.26,76734.36,0.0,0.99617,0.0,0.51454]
[1779586942161,68.26,76734.36,0.0,0.99617,0.0,0.51454]
[1779586942192,68.26,76732.25,0.0,0.99616,0.0,0.51547]
[1779586942225,68.26,76732.25,0.0,0.99616,0.0,0.51547]
[1779586942949,68.26,76732.25,0.0,0.99616,0.0,0.51547]
[1779586942974,68.26,76732.25,0.0,0.99616,0.0,0.51547]
[1779586943198,68.26,76730.66,0.0,0.99615,0.0,0.51617]
[1779586946221,68.26,76737.07,0.0,0.99618,0.0,0.51336]
[1779586947228,68.26,76741.56,0.0,0.99619,0.0,0.51139]
[1779586948641,68.26,76741.56,0.0,0.99619,0.0,0.51139]
[1779586948726,68.26,76741.56,0.0,0.99619,0.0,0.51139]
[1779586949026,68.26,76741.56,0.0,0.99619,0.0,0.51139]
[1779586949178,68.26,76744.66,0.0,0.99621,0.0,0.51004]
[1779586949227,68.26,76744.66,0.0,0.99621,0.0,0.51004]
[1779586949242,68.26,76744.41,0.0,0.9962,0.0,0.51015]
[1779586954276,68.26,76745.06,0.0,0.99622,0.0,0.50874]
[1779586956900,68.26,76745.06,0.0,0.99622,0.0,0.50874]
[1779586956972,68.26,76745.06,0.0,0.99622,0.0,0.50874]
[1779586962333,68.26,76745.47,0.0,0.99622,0.0,0.50857]
[1779586964708,68.26,76745.57,0.0,0.99622,0.0,0.50852]
[1779586964722,68.26,76745.57,0.0,0.99622,0.0,0.50852]
[1779586965202,68.26,76745.57,0.0,0.99622,0.0,0.50852]
[1779586965226,68.26,76745.57,0.0,0.99622,0.0,0.50852]
[1779586965354,68.26,76746.59,0.0,0.99622,0.0,0.50808]
[1779586970388,68.26,76746.1,0.0,0.99622,0.0,0.50829]
[1779586972464,68.26,76745.24,0.0,0.99622,0.0,0.50867]
[1779586972471,68.26,76745.24,0.0,0.99622,0.0,0.50867]
[1779586972904,68.26,76745.24,0.0,0.99622,0.0,0.50867]
[1779586972976,68.26,76745.24,0.0,0.99622,0.0,0.50867]
[1779586973072,68.26,76744.44,0.0,0.99621,0.0,0.50901]
[1779586976431,68.26,76741.8,0.0,0.9962,0.0,0.51016]
[1779586978515,68.26,76741.87,0.0,0.9962,0.0,0.51013]
[1779586982104,68.26,76741.92,0.0,0.9962,0.0,0.51011]
[1779586982224,68.26,76741.92,0.0,0.9962,0.0,0.51011]
[1779586982146,68.26,76739.71,0.0,0.9962,0.0,0.51107]
[1779586982473,68.26,76738.19,0.0,0.99619,0.0,0.51174]
[1779586984487,68.26,76734.68,0.0,0.99618,0.0,0.51327]
[1779586986501,68.26,76730.34,0.0,0.99616,0.0,0.51517]
[1779586991536,68.26,76729.56,0.0,0.99616,0.0,0.51552]
[1779586996572,68.26,76729.47,0.0,0.99616,0.0,0.51556]
[1779586998586,68.26,76726.11,0.0,0.99615,0.0,0.51704]
[1779587000600,68.26,76724.26,0.0,0.99614,0.0,0.51785]
[1779587005635,68.26,76724.12,0.0,0.99614,0.0,0.51791]
[1779587007664,68.26,76724.4,0.0,0.99614,0.0,0.51779]
[1779587010232,68.26,76723.08,0.0,0.99613,0.0,0.51837]
[1779587009663,68.26,76724.9,0.0,0.99614,0.0,0.51757]
[1779587013413,68.26,76724.99,0.0,0.99615,0.0,0.51639]
[1779587013472,68.26,76724.99,0.0,0.99615,0.0,0.51639]
[1779587013693,68.26,76728.63,0.0,0.99616,0.0,0.51479]
[1779587014700,68.26,76730.21,0.0,0.99617,0.0,0.5141]
[1779587015455,68.26,76730.21,0.0,0.99617,0.0,0.5141]
[1779587015477,68.26,76730.21,0.0,0.99617,0.0,0.5141]
[1779587017721,68.26,76731.69,0.0,0.99617,0.0,0.51345]
[1779587021467,68.26,76732.01,0.0,0.99618,0.0,0.51331]
[1779587021722,68.26,76732.01,0.0,0.99618,0.0,0.51331]
[1779587021748,68.26,76732.09,0.0,0.99618,0.0,0.51327]
[1779587022540,68.26,76732.09,0.0,0.99618,0.0,0.51327]
[1779587022729,68.26,76732.09,0.0,0.99618,0.0,0.51327]
[1779587027791,68.26,76731.48,0.0,0.99617,0.0,0.51354]
[1779587030318,68.26,76730.51,0.0,0.99617,0.0,0.51397]
[1779587031590,68.26,76731.52,0.0,0.99617,0.0,0.51352]
[1779587031721,68.26,76731.52,0.0,0.99617,0.0,0.51352]
[1779587036854,68.26,76733.46,0.0,0.99618,0.0,0.51267]
[1779587039262,68.26,76734.05,0.0,0.99618,0.0,0.51242]
[1779587039480,68.26,76733.42,0.0,0.99618,0.0,0.51269]
[1779587042896,68.26,76734.9,0.0,0.99619,0.0,0.51204]
[1779587045870,68.26,76735.86,0.0,0.99619,0.0,0.51163]
[1779587045976,68.26,76735.86,0.0,0.99619,0.0,0.51163]
[1779587049918,68.26,76736.71,0.0,0.99619,0.0,0.51125]
[1779587049972,68.26,76736.71,0.0,0.99619,0.0,0.51125]
[1779587051959,68.26,76733.96,0.0,0.99618,0.0,0.51246]
[1779587056994,68.26,76733.8,0.0,0.99618,0.0,0.51253]
[1779587058001,68.26,76732.51,0.0,0.99618,0.0,0.51309]
[1779587060037,68.26,76728.49,0.0,0.99616,0.0,0.51485]
[1779587062051,68.26,76726.54,0.0,0.99616,0.0,0.51571]
[1779587062971,68.26,76726.54,0.0,0.99616,0.0,0.51571]
[1779587063225,68.26,76726.54,0.0,0.99616,0.0,0.51571]
[1779587063326,68.26,76725.3,0.0,0.99615,0.0,0.51626]
[1779587064065,68.26,76727.68,0.0,0.99616,0.0,0.51521]
[1779587068094,68.26,76731.63,0.0,0.99617,0.0,0.51348]
[1779587069101,68.26,76732.75,0.0,0.99618,0.0,0.51298]
[1779587070013,68.26,76732.75,0.0,0.99618,0.0,0.51298]
[1779587070226,68.26,76732.75,0.0,0.99618,0.0,0.51298]
[1779587071115,68.26,76731.54,0.0,0.99618,0.0,0.51238]
[1779587074136,68.26,76729.04,0.0,0.99617,0.0,0.51348]
[1779587076150,68.26,76726.99,0.0,0.99616,0.0,0.51438]
[1779587077157,68.26,76725.38,0.0,0.99616,0.0,0.51508]
[1779587079205,68.26,76724.75,0.0,0.99616,0.0,0.51536]
[1779587079224,68.26,76724.75,0.0,0.99616,0.0,0.51536]
[1779587083148,68.26,76726.1,0.0,0.99616,0.0,0.51477]
[1779587088033,68.26,76725.87,0.0,0.99616,0.0,0.51487]
[1779587088230,68.26,76725.87,0.0,0.99616,0.0,0.51487]
[1779587091257,68.26,76731.82,0.0,0.99618,0.0,0.51226]
[1779587092264,68.26,76735.0,0.0,0.99619,0.0,0.51087]
[1779587093939,68.26,76734.13,0.0,0.99619,0.0,0.51125]
[1779587093974,68.26,76734.13,0.0,0.99619,0.0,0.51125]
[1779587094278,68.26,76736.38,0.0,0.9962,0.0,0.51027]
[1779587097299,68.26,76737.54,0.0,0.9962,0.0,0.50976]
[1779587098631,68.26,76737.52,0.0,0.9962,0.0,0.50977]
[1779587098724,68.26,76737.52,0.0,0.9962,0.0,0.50977]
[1779587104348,68.26,76738.39,0.0,0.99621,0.0,0.50939]
[1779587105648,68.26,76738.45,0.0,0.99621,0.0,0.50937]
[1779587105726,68.26,76738.45,0.0,0.99621,0.0,0.50937]
[1779587109382,68.26,76739.92,0.0,0.99621,0.0,0.50873]
[1779587111396,68.26,76738.69,0.0,0.99621,0.0,0.50926]
[1779587113580,68.26,76738.19,0.0,0.99621,0.0,0.50948]
[1779587113728,68.26,76738.19,0.0,0.99621,0.0,0.50948]
[1779587114418,68.26,76736.54,0.0,0.9962,0.0,0.5102]
[1779587118446,68.26,76743.82,0.0,0.99623,0.0,0.50704]
[1779587119453,68.26,76749.68,0.0,0.99625,0.0,0.5045]
[1779587120460,68.26,76748.23,0.0,0.99624,0.0,0.50513]
[1779587121467,68.26,76750.29,0.0,0.99625,0.0,0.50424]
[1779587122804,68.26,76750.29,0.0,0.99625,0.0,0.50424]
[1779587122976,68.26,76750.29,0.0,0.99625,0.0,0.50424]
[1779587123481,68.26,76751.58,0.0,0.99626,0.0,0.50368]
[1779587124488,68.26,76750.39,0.0,0.99625,0.0,0.5042]
[1779587125930,68.26,76750.39,0.0,0.99625,0.0,0.5042]
[1779587125975,68.26,76750.39,0.0,0.99625,0.0,0.5042]
[1779587130530,68.26,76748.43,0.0,0.99624,0.0,0.50504]
[1779587131537,68.26,76746.12,0.0,0.99624,0.0,0.50492]
[1779587132544,68.26,76742.72,0.0,0.99623,0.0,0.50639]
[1779587133551,68.26,76740.41,0.0,0.99622,0.0,0.50739]
[1779587134652,68.26,76740.41,0.0,0.99622,0.0,0.50739]
[1779587134723,68.26,76740.41,0.0,0.99622,0.0,0.50739]
[1779587134809,68.26,76738.52,0.0,0.99622,0.0,0.50821]
[1779587137580,68.26,76736.98,0.0,0.99621,0.0,0.50888]
[1779587139007,68.26,76736.98,0.0,0.99621,0.0,0.50888]
[1779587139227,68.26,76736.98,0.0,0.99621,0.0,0.50888]
[1779587139298,68.26,76734.52,0.0,0.9962,0.0,0.50995]
[1779587139593,68.26,76733.06,0.0,0.9962,0.0,0.51059]
[1779587140599,68.26,76730.94,0.0,0.99619,0.0,0.51152]
[1779587141607,68.26,76729.17,0.0,0.99618,0.0,0.51229]
[1779587142614,68.26,76730.32,0.0,0.99619,0.0,0.51179]
[1779587144173,68.26,76730.32,0.0,0.99619,0.0,0.51179]
[1779587144223,68.26,76730.32,0.0,0.99619,0.0,0.51179]
[1779587144232,68.26,76729.22,0.0,0.99618,0.0,0.51227]
[1779587144628,68.26,76727.62,0.0,0.99618,0.0,0.51297]
[1779587145636,68.26,76726.3,0.0,0.99617,0.0,0.51355]
[1779587147649,68.26,76724.63,0.0,0.99616,0.0,0.51428]
[1779587150224,68.26,76724.01,0.0,0.99616,0.0,0.51455]
[1779587150326,68.26,76724.3,0.0,0.99616,0.0,0.51442]
[1779587150670,68.26,76722.41,0.0,0.99616,0.0,0.51525]
[1779587152684,68.26,76718.31,0.0,0.99614,0.0,0.51706]
[1779587154042,68.26,76718.31,0.0,0.99614,0.0,0.51706]
[1779587154074,68.26,76713.1,0.0,0.99612,0.0,0.51936]
[1779587155431,68.26,76713.37,0.0,0.99612,0.0,0.51924]
[1779587155474,68.26,76713.37,0.0,0.99612,0.0,0.51924]
[1779587155707,68.26,76715.32,0.0,0.99613,0.0,0.51838]
[1779587156714,68.26,76723.28,0.0,0.99616,0.0,0.51487]
[1779587157721,68.26,76727.89,0.0,0.99618,0.0,0.51285]
[1779587158770,68.26,76727.89,0.0,0.99618,0.0,0.51285]
[1779587158976,68.26,76727.89,0.0,0.99618,0.0,0.51285]
[1779587159735,68.26,76726.61,0.0,0.99617,0.0,0.51341]
[1779587161749,68.26,76725.55,0.0,0.99617,0.0,0.51388]
[1779587165777,68.26,76720.62,0.0,0.99615,0.0,0.51604]
[1779587166784,68.26,76736.43,0.0,0.99621,0.0,0.50912]
[1779587168028,68.26,76736.43,0.0,0.99621,0.0,0.50912]
[1779587168422,68.26,76746.78,0.0,0.99625,0.0,0.50464]
[1779587170095,68.26,76747.21,0.0,0.99625,0.0,0.50445]
[1779587170125,68.26,76743.19,0.0,0.99623,0.0,0.50619]
[1779587170876,68.26,76739.24,0.0,0.99622,0.0,0.5079]
[1779587172229,68.26,76739.24,0.0,0.99622,0.0,0.5079]
[1779587172374,68.26,76739.24,0.0,0.99622,0.0,0.5079]
[1779587172426,68.26,76736.91,0.0,0.99621,0.0,0.50891]
[1779587172475,68.26,76736.91,0.0,0.99621,0.0,0.50891]
[1779587175848,68.26,76733.01,0.0,0.9962,0.0,0.51061]
[1779587177169,68.26,76733.01,0.0,0.9962,0.0,0.51061]
[1779587177222,68.26,76733.01,0.0,0.9962,0.0,0.51061]
[1779587177323,68.26,76730.3,0.0,0.99619,0.0,0.5118]
[1779587179876,68.26,76725.26,0.0,0.99617,0.0,0.514]
[1779587180883,68.26,76721.74,0.0,0.99615,0.0,0.51555]
[1779587181890,68.26,76717.63,0.0,0.99614,0.0,0.51736]
[1779587182890,68.26,76717.63,0.0,0.99614,0.0,0.51736]
[1779587182973,68.26,76717.63,0.0,0.99614,0.0,0.51736]
[1779587184713,68.26,76715.11,0.0,0.99613,0.0,0.51847]
[1779587184723,68.26,76715.11,0.0,0.99613,0.0,0.51847]
[1779587184911,68.26,76713.52,0.0,0.99612,0.0,0.51918]
[1779587186925,68.26,76718.97,0.0,0.99614,0.0,0.51677]
[1779587187932,68.26,76730.96,0.0,0.99619,0.0,0.51151]
[1779587188938,68.26,76732.76,0.0,0.99619,0.0,0.51072]
[1779587189880,68.26,76732.76,0.0,0.99619,0.0,0.51072]
[1779587189975,68.26,76732.76,0.0,0.99619,0.0,0.51072]
[1779587190954,68.26,76729.16,0.0,0.99618,0.0,0.51229]
[1779587192967,68.26,76728.49,0.0,0.99619,0.0,0.51146]
[1779587194655,68.26,76726.22,0.0,0.99618,0.0,0.51245]
[1779587194723,68.26,76726.22,0.0,0.99618,0.0,0.51245]
[1779587195895,68.26,76725.32,0.0,0.99618,0.0,0.51284]
[1779587195972,68.26,76725.32,0.0,0.99618,0.0,0.51284]
[1779587195988,68.26,76723.02,0.0,0.99617,0.0,0.51385]
[1779587199012,68.26,76717.94,0.0,0.99615,0.0,0.51608]
[1779587200303,68.26,76717.94,0.0,0.99615,0.0,0.51608]
[1779587200474,68.26,76716.67,0.0,0.99614,0.0,0.51664]
[1779587206069,68.26,76722.38,0.0,0.99616,0.0,0.51413]
[1779587208152,68.26,76724.68,0.0,0.99617,0.0,0.51312]
[1779587208223,68.26,76724.68,0.0,0.99617,0.0,0.51312]
[1779587209314,68.26,76726.55,0.0,0.99618,0.0,0.5123]
[1779587209477,68.26,76726.55,0.0,0.99618,0.0,0.5123]
[1779587209354,68.26,76726.7,0.0,0.99618,0.0,0.51224]
[1779587211104,68.26,76730.18,0.0,0.99619,0.0,0.51072]
[1779587212111,68.26,76734.17,0.0,0.99621,0.0,0.50898]
[1779587213928,68.26,76736.45,0.0,0.99622,0.0,0.50799]
[1779587213973,68.26,76736.45,0.0,0.99622,0.0,0.50799]
[1779587214125,68.26,76739.16,0.0,0.99623,0.0,0.50681]
[1779587219161,68.26,76741.52,0.0,0.99623,0.0,0.50579]
[1779587219897,68.26,76741.52,0.0,0.99623,0.0,0.50579]
[1779587219973,68.26,76741.52,0.0,0.99623,0.0,0.50579]
[1779587223033,68.26,76740.73,0.0,0.99623,0.0,0.50613]
[1779587223220,68.26,76740.73,0.0,0.99623,0.0,0.50613]
[1779587223440,68.26,76740.73,0.0,0.99623,0.0,0.50613]
[1779587224197,68.26,76744.86,0.0,0.99625,0.0,0.50435]
[1779587224991,68.26,76744.86,0.0,0.99625,0.0,0.50435]
[1779587225227,68.26,76744.86,0.0,0.99625,0.0,0.50435]
[1779587229588,68.26,76745.48,0.0,0.99625,0.0,0.50408]
[1779587229726,68.26,76745.48,0.0,0.99625,0.0,0.50408]
[1779587230299,68.26,76745.48,0.0,0.99625,0.0,0.50408]
[1779587230475,68.26,76745.48,0.0,0.99625,0.0,0.50408]
[1779587230327,68.26,76745.77,0.0,0.99625,0.0,0.50395]
[1779587236281,68.26,76745.35,0.0,0.99625,0.0,0.50414]
[1779587241316,68.26,76745.25,0.0,0.99625,0.0,0.50418]
[1779587241710,68.26,76745.25,0.0,0.99625,0.0,0.50418]
[1779587241723,68.26,76745.25,0.0,0.99625,0.0,0.50418]
[1779587248038,68.26,76745.24,0.0,0.99625,0.0,0.50418]
[1779587248226,68.26,76745.24,0.0,0.99625,0.0,0.50418]
[1779587249751,68.26,76745.72,0.0,0.99625,0.0,0.50398]
[1779587249973,68.26,76745.72,0.0,0.99625,0.0,0.50398]
[1779587250379,68.26,76745.19,0.0,0.99625,0.0,0.5042]
[1779587255142,68.26,76745.79,0.0,0.99626,0.0,0.50283]
[1779587255226,68.26,76745.79,0.0,0.99626,0.0,0.50283]
[1779587258435,68.26,76748.1,0.0,0.99627,0.0,0.50183]
[1779587259442,68.26,76756.12,0.0,0.9963,0.0,0.4984]
[1779587260222,68.26,76756.12,0.0,0.9963,0.0,0.4984]
[1779587260475,68.26,76756.12,0.0,0.9963,0.0,0.4984]
[1779587262716,68.26,76757.82,0.0,0.9963,0.0,0.49767]
[1779587262976,68.26,76757.82,0.0,0.9963,0.0,0.49767]
[1779587263470,68.26,76757.84,0.0,0.9963,0.0,0.49766]
[1779587267498,68.26,76749.31,0.0,0.99627,0.0,0.50131]
[1779587268505,68.26,76747.39,0.0,0.99626,0.0,0.50214]
[1779587268715,68.26,76747.39,0.0,0.99626,0.0,0.50214]
[1779587268721,68.26,76747.39,0.0,0.99626,0.0,0.50214]
[1779587274549,68.26,76747.69,0.0,0.99627,0.0,0.50201]
[1779587285162,68.26,76748.71,0.0,0.99627,0.0,0.50157]
[1779587285225,68.26,76748.71,0.0,0.99627,0.0,0.50157]
[1779587287039,68.26,76748.71,0.0,0.99627,0.0,0.50157]
[1779587287229,68.26,76748.71,0.0,0.99627,0.0,0.50157]
[1779587287325,68.26,76748.95,0.0,0.99627,0.0,0.50147]
[1779587292813,68.26,76748.7,0.0,0.99627,0.0,0.50158]
[1779587292972,68.26,76748.7,0.0,0.99627,0.0,0.50158]
[1779587298717,68.26,76748.0,0.0,0.99627,0.0,0.50188]
[1779587305768,68.26,76749.86,0.0,0.99627,0.0,0.50108]
[1779587306595,68.26,76749.86,0.0,0.99627,0.0,0.50108]
[1779587306720,68.26,76749.86,0.0,0.99627,0.0,0.50108]
[1779587306775,68.26,76754.09,0.0,0.99629,0.0,0.49926]
[1779587309165,68.26,76754.56,0.0,0.99629,0.0,0.49906]
[1779587309224,68.26,76754.56,0.0,0.99629,0.0,0.49906]
[1779587309324,68.26,76754.57,0.0,0.99629,0.0,0.49906]
[1779587311041,68.26,76754.71,0.0,0.99629,0.0,0.499]
[1779587311221,68.26,76754.71,0.0,0.99629,0.0,0.499]
[1779587318953,68.26,76756.08,0.0,0.9963,0.0,0.49731]
[1779587319866,68.26,76758.36,0.0,0.99631,0.0,0.49633]
[1779587321523,68.26,76758.36,0.0,0.99631,0.0,0.49633]
[1779587321574,68.26,76759.76,0.0,0.99632,0.0,0.49574]
[1779587321725,68.26,76759.76,0.0,0.99632,0.0,0.49574]
[1779587327922,68.26,76762.98,0.0,0.99633,0.0,0.49437]
[1779587328929,68.26,76766.49,0.0,0.99634,0.0,0.49288]
[1779587330943,68.26,76768.7,0.0,0.99635,0.0,0.49195]
[1779587332956,68.26,76771.74,0.0,0.99636,0.0,0.49066]
[1779587337992,68.26,76772.18,0.0,0.99636,0.0,0.49048]
[1779587343029,68.26,76770.7,0.0,0.99636,0.0,0.4911]
[1779587345043,68.26,76766.59,0.0,0.99634,0.0,0.49284]
[1779587351085,68.26,76765.67,0.0,0.99634,0.0,0.49323]
[1779587357127,68.26,76765.37,0.0,0.99634,0.0,0.49336]
[1779587360148,68.26,76767.57,0.0,0.99634,0.0,0.49242]
[1779587362162,68.26,76770.03,0.0,0.99635,0.0,0.49138]
[1779587368208,68.26,76771.75,0.0,0.99636,0.0,0.49066]
[1779587371229,68.26,76770.18,0.0,0.99636,0.0,0.49022]
[1779587376264,68.26,76770.75,0.0,0.99636,0.0,0.48998]
[1779587381299,68.26,76770.2,0.0,0.99636,0.0,0.49022]
[1779587387341,68.26,76770.66,0.0,0.99636,0.0,0.49002]
[1779587392376,68.26,76772.12,0.0,0.99637,0.0,0.48941]
[1779587395397,68.26,76777.19,0.0,0.99639,0.0,0.48728]
[1779587396457,68.26,76777.19,0.0,0.99639,0.0,0.48728]
[1779587396472,68.26,76777.19,0.0,0.99639,0.0,0.48728]
[1779587396494,68.26,76783.85,0.0,0.99641,0.0,0.48449]
[1779587397411,68.26,76788.64,0.0,0.99643,0.0,0.4825]
[1779587399274,68.26,76789.09,0.0,0.99643,0.0,0.48231]
[1779587399471,68.26,76789.09,0.0,0.99643,0.0,0.48231]
[1779587399506,68.26,76789.98,0.0,0.99643,0.0,0.48194]
[1779587402448,68.26,76793.16,0.0,0.99644,0.0,0.48062]
[1779587407481,68.26,76791.96,0.0,0.99644,0.0,0.48112]
[1779587412541,68.26,76792.74,0.0,0.99644,0.0,0.4808]
[1779587414226,68.26,76790.73,0.0,0.99643,0.0,0.48163]
[1779587417592,68.26,76790.84,0.0,0.99643,0.0,0.48158]
[1779587417630,68.26,76791.46,0.0,0.99644,0.0,0.48133]
[1779587417721,68.26,76791.46,0.0,0.99644,0.0,0.48133]
[1779587417823,68.26,76791.46,0.0,0.99644,0.0,0.48133]
[1779587417973,68.26,76791.46,0.0,0.99644,0.0,0.48133]
[1779587423595,68.26,76792.54,0.0,0.99644,0.0,0.48088]
[1779587428631,68.26,76796.4,0.0,0.99645,0.0,0.47928]
[1779587430645,68.26,76800.47,0.0,0.99647,0.0,0.4776]
[1779587430730,68.26,76800.47,0.0,0.99647,0.0,0.4776]
[1779587430978,68.26,76800.47,0.0,0.99647,0.0,0.4776]
[1779587431652,68.26,76798.99,0.0,0.99647,0.0,0.47714]
[1779587432370,68.26,76798.99,0.0,0.99647,0.0,0.47714]
[1779587432476,68.26,76798.99,0.0,0.99647,0.0,0.47714]
[1779587438703,68.26,76798.56,0.0,0.99647,0.0,0.47731]
[1779587444746,68.26,76798.61,0.0,0.99647,0.0,0.47729]
[1779587446760,68.26,76801.73,0.0,0.99648,0.0,0.47601]
[1779587448491,68.26,76801.73,0.0,0.99648,0.0,0.47601]
[1779587448573,68.26,76801.3,0.0,0.99648,0.0,0.47619]
[1779587448726,68.26,76801.3,0.0,0.99648,0.0,0.47619]
[1779587449637,68.26,76801.3,0.0,0.99648,0.0,0.47619]
[1779587449722,68.26,76801.3,0.0,0.99648,0.0,0.47619]
[1779587450789,68.26,76794.8,0.0,0.99646,0.0,0.47886]
[1779587451795,68.26,76790.99,0.0,0.99644,0.0,0.48044]
[1779587452846,68.26,76790.99,0.0,0.99644,0.0,0.48044]
[1779587452978,68.26,76790.99,0.0,0.99644,0.0,0.48044]
[1779587453040,68.26,76788.29,0.0,0.99643,0.0,0.48156]
[1779587454192,68.26,76788.29,0.0,0.99643,0.0,0.48156]
[1779587454229,68.26,76788.29,0.0,0.99643,0.0,0.48156]
[1779587456830,68.26,76790.92,0.0,0.99644,0.0,0.48047]
[1779587460411,68.26,76790.93,0.0,0.99644,0.0,0.48047]
[1779587460475,68.26,76790.93,0.0,0.99644,0.0,0.48047]
[1779587460534,68.26,76790.39,0.0,0.99644,0.0,0.48069]
[1779587461094,68.26,76790.39,0.0,0.99644,0.0,0.48069]
[1779587461221,68.26,76790.39,0.0,0.99644,0.0,0.48069]
[1779587467290,68.26,76789.95,0.0,0.99644,0.0,0.48087]
[1779587467477,68.26,76789.95,0.0,0.99644,0.0,0.48087]
[1779587467495,68.26,76790.52,0.0,0.99644,0.0,0.48064]
[1779587467753,68.26,76790.52,0.0,0.99644,0.0,0.48064]
[1779587467971,68.26,76790.52,0.0,0.99644,0.0,0.48064]
[1779587473735,68.26,76791.45,0.0,0.99644,0.0,0.48025]
[1779587472944,68.26,76797.26,0.0,0.99646,0.0,0.47785]
[1779587473988,68.26,76797.26,0.0,0.99646,0.0,0.47785]
[1779587474559,68.26,76797.26,0.0,0.99646,0.0,0.47785]
[1779587474726,68.26,76797.26,0.0,0.99646,0.0,0.47785]
[1779587474658,68.26,76799.5,0.0,0.99647,0.0,0.47693]
[1779587478997,68.26,76800.67,0.0,0.99648,0.0,0.47645]
[1779587479227,68.26,76800.67,0.0,0.99648,0.0,0.47645]
[1779587479289,68.26,76801.55,0.0,0.99648,0.0,0.47608]
[1779587480815,68.26,76800.18,0.0,0.99647,0.0,0.47665]
[1779587480972,68.26,76800.18,0.0,0.99647,0.0,0.47665]
[1779587481000,68.26,76796.55,0.0,0.99646,0.0,0.47814]
[1779587486036,68.26,76796.97,0.0,0.99646,0.0,0.47797]
[1779587489848,68.26,76796.98,0.0,0.99646,0.0,0.47797]
[1779587489974,68.26,76796.98,0.0,0.99646,0.0,0.47797]
[1779587490064,68.26,76796.96,0.0,0.99646,0.0,0.47797]
[1779587490942,68.26,76796.96,0.0,0.99646,0.0,0.47797]
[1779587490974,68.26,76796.96,0.0,0.99646,0.0,0.47797]
[1779587496106,68.26,76796.68,0.0,0.99647,0.0,0.47701]
[1779587500535,68.26,76795.65,0.0,0.99647,0.0,0.47744]
[1779587500726,68.26,76795.65,0.0,0.99647,0.0,0.47744]
[1779587500636,68.26,76795.6,0.0,0.99647,0.0,0.47746]
[1779587501763,68.26,76795.6,0.0,0.99647,0.0,0.47746]
[1779587501141,68.26,76795.85,0.0,0.99647,0.0,0.47735]
[1779587501974,68.26,76795.85,0.0,0.99647,0.0,0.47735]
[1779587504446,68.26,76795.92,0.0,0.99647,0.0,0.47733]
[1779587504472,68.26,76795.92,0.0,0.99647,0.0,0.47733]
[1779587505169,68.26,76792.36,0.0,0.99646,0.0,0.47879]
[1779587506221,68.26,76792.36,0.0,0.99646,0.0,0.47879]
[1779587506349,68.26,76792.36,0.0,0.99646,0.0,0.47879]
[1779587506439,68.26,76786.79,0.0,0.99644,0.0,0.4811]
[1779587507183,68.26,76783.64,0.0,0.99642,0.0,0.48241]
[1779587508077,68.26,76783.64,0.0,0.99642,0.0,0.48241]
[1779587508187,68.26,76783.64,0.0,0.99642,0.0,0.48241]
[1779587508231,68.26,76783.64,0.0,0.99642,0.0,0.48241]
[1779587510235,68.26,76783.23,0.0,0.99642,0.0,0.48258]
[1779587510362,68.26,76783.23,0.0,0.99642,0.0,0.48258]
[1779587510442,68.26,76783.6,0.0,0.99642,0.0,0.48243]
[1779587514228,68.26,76783.83,0.0,0.99643,0.0,0.48233]
[1779587514353,68.26,76783.83,0.0,0.99643,0.0,0.48233]
[1779587514435,68.26,76783.56,0.0,0.99642,0.0,0.48244]
[1779587516230,68.26,76784.23,0.0,0.99643,0.0,0.48216]
[1779587516361,68.26,76784.23,0.0,0.99643,0.0,0.48216]
[1779587516414,68.26,76783.91,0.0,0.99643,0.0,0.4823]
[1779587518231,68.26,76783.46,0.0,0.99642,0.0,0.48248]
[1779587518318,68.26,76783.46,0.0,0.99642,0.0,0.48248]
[1779587518393,68.26,76783.26,0.0,0.99642,0.0,0.48257]
[1779587519908,68.26,76782.81,0.0,0.99642,0.0,0.48275]
[1779587519975,68.26,76782.81,0.0,0.99642,0.0,0.48275]
[1779587520025,68.26,76782.81,0.0,0.99642,0.0,0.48275]
[1779587520225,68.26,76782.81,0.0,0.99642,0.0,0.48275]
[1779587522228,68.26,76782.78,0.0,0.99642,0.0,0.48277]
[1779587522308,68.26,76782.78,0.0,0.99642,0.0,0.48277]
[1779587522437,68.26,76782.78,0.0,0.99642,0.0,0.48277]
[1779587522471,68.26,76782.78,0.0,0.99642,0.0,0.48277]
[1779587522554,68.26,76782.78,0.0,0.99642,0.0,0.48277]
[1779587522655,68.26,76782.85,0.0,0.99642,0.0,0.48274]
[1779587526228,68.26,76782.85,0.0,0.99642,0.0,0.48274]
[1779587526353,68.26,76782.85,0.0,0.99642,0.0,0.48274]
[1779587526433,68.26,76782.85,0.0,0.99642,0.0,0.48274]
[1779587530226,68.26,76782.93,0.0,0.99642,0.0,0.4827]
[1779587530359,68.26,76782.93,0.0,0.99642,0.0,0.4827]
[1779587530436,68.26,76782.69,0.0,0.99642,0.0,0.4828]
[1779587534228,68.26,76783.33,0.0,0.99642,0.0,0.48254]
[1779587534272,68.26,76783.33,0.0,0.99642,0.0,0.48254]
[1779587534372,68.26,76788.94,0.0,0.99644,0.0,0.48021]
[1779587535379,68.26,76790.71,0.0,0.99645,0.0,0.47948]
[1779587536231,68.26,76790.71,0.0,0.99645,0.0,0.47948]
[1779587536312,68.26,76790.71,0.0,0.99645,0.0,0.47948]
[1779587536811,68.26,76790.71,0.0,0.99645,0.0,0.47948]
[1779587536386,68.26,76791.55,0.0,0.99645,0.0,0.47913]
[1779587536925,68.26,76791.55,0.0,0.99645,0.0,0.47913]
[1779587536977,68.26,76791.55,0.0,0.99645,0.0,0.47913]
[1779587540229,68.26,76791.24,0.0,0.99645,0.0,0.47926]
[1779587540256,68.26,76791.24,0.0,0.99645,0.0,0.47926]
[1779587540414,68.26,76793.88,0.0,0.99646,0.0,0.47817]
[1779587541421,68.26,76797.23,0.0,0.99647,0.0,0.47679]
[1779587542232,68.26,76797.23,0.0,0.99647,0.0,0.47679]
[1779587542360,68.26,76797.23,0.0,0.99647,0.0,0.47679]
[1779587542428,68.26,76797.86,0.0,0.99647,0.0,0.47653]
[1779587543292,68.26,76797.86,0.0,0.99647,0.0,0.47653]
[1779587543340,68.26,76797.86,0.0,0.99647,0.0,0.47653]
[1779587543474,68.26,76797.86,0.0,0.99647,0.0,0.47653]
[1779587546229,68.26,76797.67,0.0,0.99647,0.0,0.47661]
[1779587546444,68.26,76797.67,0.0,0.99647,0.0,0.47661]
[1779587546461,68.26,76800.04,0.0,0.99648,0.0,0.47563]
[1779587547466,68.26,76803.43,0.0,0.99649,0.0,0.47424]
[1779587548229,68.26,76803.43,0.0,0.99649,0.0,0.47424]
[1779587548259,68.26,76803.43,0.0,0.99649,0.0,0.47424]
[1779587548473,68.26,76804.86,0.0,0.9965,0.0,0.47366]
[1779587550238,68.26,76803.71,0.0,0.99649,0.0,0.47413]
[1779587550378,68.26,76803.71,0.0,0.99649,0.0,0.47413]
[1779587550491,68.26,76799.22,0.0,0.99648,0.0,0.47597]
[1779587552223,68.26,76799.67,0.0,0.99649,0.0,0.47471]
[1779587552259,68.26,76799.67,0.0,0.99649,0.0,0.47471]
[1779587552476,68.26,76799.67,0.0,0.99649,0.0,0.47471]
[1779587554232,68.26,76800.39,0.0,0.99649,0.0,0.47442]
[1779587554360,68.26,76800.39,0.0,0.99649,0.0,0.47442]
[1779587555527,68.26,76799.89,0.0,0.99649,0.0,0.47462]
[1779587556229,68.26,76799.89,0.0,0.99649,0.0,0.47462]
[1779587556365,68.26,76799.89,0.0,0.99649,0.0,0.47462]
[1779587556534,68.26,76799.94,0.0,0.99649,0.0,0.4746]
[1779587557541,68.26,76798.33,0.0,0.99648,0.0,0.47526]
[1779587558231,68.26,76798.33,0.0,0.99648,0.0,0.47526]
[1779587558362,68.26,76798.33,0.0,0.99648,0.0,0.47526]
[1779587558548,68.26,76796.16,0.0,0.99648,0.0,0.47615]
[1779587560000,68.26,76795.12,0.0,0.99647,0.0,0.47658]
[1779587560103,68.26,76795.12,0.0,0.99647,0.0,0.47658]
[1779587560232,68.26,76795.12,0.0,0.99647,0.0,0.47658]
[1779587564590,68.26,76792.2,0.0,0.99646,0.0,0.47778]
[1779587564883,68.26,76792.2,0.0,0.99646,0.0,0.47778]
[1779587564971,68.26,76792.2,0.0,0.99646,0.0,0.47778]
[1779587564993,68.26,76792.2,0.0,0.99646,0.0,0.47778]
[1779587565603,68.26,76790.62,0.0,0.99646,0.0,0.47844]
[1779587566066,68.26,76790.62,0.0,0.99646,0.0,0.47844]
[1779587566128,68.26,76790.62,0.0,0.99646,0.0,0.47844]
[1779587566227,68.26,76790.62,0.0,0.99646,0.0,0.47844]
[1779587566609,68.26,76789.26,0.0,0.99645,0.0,0.479]
[1779587568232,68.26,76788.26,0.0,0.99645,0.0,0.47941]
[1779587568368,68.26,76788.26,0.0,0.99645,0.0,0.47941]
[1779587568623,68.26,76788.75,0.0,0.99645,0.0,0.47921]
[1779587572230,68.26,76787.71,0.0,0.99645,0.0,0.47964]
[1779587572291,68.26,76787.71,0.0,0.99645,0.0,0.47964]
[1779587572651,68.26,76788.71,0.0,0.99645,0.0,0.47922]
[1779587573980,68.26,76789.67,0.0,0.99645,0.0,0.47883]
[1779587574044,68.26,76789.67,0.0,0.99645,0.0,0.47883]
[1779587574225,68.26,76789.67,0.0,0.99645,0.0,0.47883]
[1779587576233,68.26,76789.97,0.0,0.99645,0.0,0.4787]
[1779587576354,68.26,76789.97,0.0,0.99645,0.0,0.4787]
[1779587576679,68.26,76789.46,0.0,0.99645,0.0,0.47891]
[1779587578225,68.26,76789.27,0.0,0.99645,0.0,0.47899]
[1779587578358,68.26,76789.27,0.0,0.99645,0.0,0.47899]
[1779587578693,68.26,76789.23,0.0,0.99645,0.0,0.47901]
[1779587580230,68.26,76789.37,0.0,0.99645,0.0,0.47895]
[1779587580310,68.26,76789.37,0.0,0.99645,0.0,0.47895]
[1779587580707,68.26,76790.68,0.0,0.99646,0.0,0.47841]
[1779587582225,68.26,76790.47,0.0,0.99646,0.0,0.4785]
[1779587582334,68.26,76790.47,0.0,0.99646,0.0,0.4785]
[1779587582475,68.26,76790.47,0.0,0.99646,0.0,0.4785]
[1779587584230,68.26,76790.45,0.0,0.99646,0.0,0.47851]
[1779587584360,68.26,76790.45,0.0,0.99646,0.0,0.47851]
[1779587584736,68.26,76790.4,0.0,0.99646,0.0,0.47853]
[1779587585316,68.26,76790.4,0.0,0.99646,0.0,0.47853]
[1779587587757,68.26,76791.74,0.0,0.99646,0.0,0.47797]
[1779587588731,68.26,76791.74,0.0,0.99646,0.0,0.47797]
[1779587588756,68.26,76791.74,0.0,0.99646,0.0,0.47797]
[1779587588972,68.26,76791.58,0.0,0.99646,0.0,0.47804]
[1779587594805,68.26,76794.75,0.0,0.99647,0.0,0.47673]
[1779587595441,68.26,76794.75,0.0,0.99647,0.0,0.47673]
[1779587595473,68.26,76794.75,0.0,0.99647,0.0,0.47673]
[1779587595551,68.26,76794.75,0.0,0.99647,0.0,0.47673]
[1779587595725,68.26,76794.75,0.0,0.99647,0.0,0.47673]
[1779587595813,68.26,76797.72,0.0,0.99648,0.0,0.47551]
[1779587600848,68.26,76797.66,0.0,0.99648,0.0,0.47554]
[1779587602360,68.26,76798.29,0.0,0.99648,0.0,0.47528]
[1779587602412,68.26,76798.29,0.0,0.99648,0.0,0.47528]
[1779587602473,68.26,76798.29,0.0,0.99648,0.0,0.47528]
[1779587607899,68.26,76797.42,0.0,0.99648,0.0,0.47563]
[1779587608909,68.26,76797.42,0.0,0.99648,0.0,0.47563]
[1779587608957,68.26,76797.42,0.0,0.99648,0.0,0.47563]
[1779587608976,68.26,76797.42,0.0,0.99648,0.0,0.47563]
[1779587609057,68.26,76792.27,0.0,0.99646,0.0,0.47775]
[1779587615333,68.26,76792.05,0.0,0.99647,0.0,0.47677]
[1779587615442,68.26,76792.05,0.0,0.99647,0.0,0.47677]
[1779587615474,68.26,76792.05,0.0,0.99647,0.0,0.47677]
[1779587616189,68.26,76791.78,0.0,0.99647,0.0,0.47688]
[1779587618238,68.26,76791.78,0.0,0.99647,0.0,0.47688]
[1779587626495,68.26,76790.81,0.0,0.99647,0.0,0.47728]
[1779587626515,68.26,76790.81,0.0,0.99647,0.0,0.47728]
[1779587626725,68.26,76790.81,0.0,0.99647,0.0,0.47728]
[1779587628965,68.26,76789.6,0.0,0.99646,0.0,0.47778]
[1779587629048,68.26,76789.48,0.0,0.99646,0.0,0.47783]
[1779587629974,68.26,76789.48,0.0,0.99646,0.0,0.47783]
[1779587633065,68.26,76788.77,0.0,0.99646,0.0,0.47812]
[1779587633083,68.26,76788.77,0.0,0.99646,0.0,0.47812]
[1779587633221,68.26,76788.77,0.0,0.99646,0.0,0.47812]
[1779587633330,68.26,76788.77,0.0,0.99646,0.0,0.47812]
[1779587636222,68.26,76789.06,0.0,0.99646,0.0,0.478]
[1779587636254,68.26,76789.06,0.0,0.99646,0.0,0.478]
[1779587640227,68.26,76789.15,0.0,0.99646,0.0,0.47796]
[1779587640357,68.26,76789.15,0.0,0.99646,0.0,0.47796]
[1779587642232,68.26,76789.54,0.0,0.99646,0.0,0.4778]
[1779587642302,68.26,76789.54,0.0,0.99646,0.0,0.4778]
[1779587644228,68.26,76788.76,0.0,0.99646,0.0,0.47813]
[1779587644361,68.26,76788.76,0.0,0.99646,0.0,0.47813]
[1779587645161,68.26,76786.33,0.0,0.99645,0.0,0.47913]
[1779587646168,68.26,76783.6,0.0,0.99644,0.0,0.48026]
[1779587648229,68.26,76783.6,0.0,0.99644,0.0,0.48026]
[1779587648271,68.26,76783.6,0.0,0.99644,0.0,0.48026]
[1779587650231,68.26,76783.13,0.0,0.99644,0.0,0.48045]
[1779587650329,68.26,76783.13,0.0,0.99644,0.0,0.48045]
[1779587654228,68.26,76782.98,0.0,0.99644,0.0,0.48052]
[1779587654352,68.26,76782.98,0.0,0.99644,0.0,0.48052]
[1779587656239,68.26,76788.86,0.0,0.99646,0.0,0.47808]
[1779587658228,68.26,76788.31,0.0,0.99646,0.0,0.47831]
[1779587658347,68.26,76788.31,0.0,0.99646,0.0,0.47831]
[1779587658458,68.26,76788.31,0.0,0.99646,0.0,0.47831]
[1779587658470,68.26,76788.31,0.0,0.99646,0.0,0.47831]
[1779587658586,68.26,76788.31,0.0,0.99646,0.0,0.47831]
[1779587662219,68.26,76786.83,0.0,0.99645,0.0,0.47892]
[1779587662330,68.26,76786.83,0.0,0.99645,0.0,0.47892]
[1779587664228,68.26,76786.16,0.0,0.99645,0.0,0.4792]
[1779587664276,68.26,76786.16,0.0,0.99645,0.0,0.4792]
[1779587669333,68.26,76786.32,0.0,0.99645,0.0,0.47913]
[1779587670424,68.26,76786.32,0.0,0.99645,0.0,0.47913]
[1779587670452,68.26,76786.32,0.0,0.99645,0.0,0.47913]
[1779587670973,68.26,76786.56,0.0,0.99645,0.0,0.47903]
[1779587674368,68.26,76783.53,0.0,0.99645,0.0,0.47921]
[1779587680410,68.26,76783.06,0.0,0.99645,0.0,0.4794]
[1779587685445,68.26,76782.37,0.0,0.99644,0.0,0.47969]
[1779587688466,68.26,76783.43,0.0,0.99645,0.0,0.47925]
[1779587693501,68.26,76782.38,0.0,0.99644,0.0,0.47968]
[1779587697529,68.26,76785.02,0.0,0.99645,0.0,0.47859]
[1779587702566,68.26,76784.83,0.0,0.99645,0.0,0.47867]
[1779587711626,68.26,76784.38,0.0,0.99645,0.0,0.47886]
[1779587716662,68.26,76783.78,0.0,0.99645,0.0,0.4791]
[1779587718675,68.26,76779.68,0.0,0.99643,0.0,0.4808]
[1779587723711,68.26,76779.33,0.0,0.99643,0.0,0.48095]
[1779587728746,68.26,76779.34,0.0,0.99643,0.0,0.48094]
[1779587730760,68.26,76778.21,0.0,0.99643,0.0,0.48141]
[1779587732774,68.26,76780.52,0.0,0.99645,0.0,0.47937]
[1779587737809,68.26,76781.84,0.0,0.99645,0.0,0.47883]
[1779587738816,68.26,76788.87,0.0,0.99647,0.0,0.47593]
[1779587743851,68.26,76789.2,0.0,0.99648,0.0,0.47579]
[1779587748886,68.26,76789.32,0.0,0.99648,0.0,0.47574]
[1779587753921,68.26,76792.11,0.0,0.99649,0.0,0.4746]
[1779587754928,68.26,76794.26,0.0,0.99649,0.0,0.47371]
[1779587759963,68.26,76793.97,0.0,0.99649,0.0,0.47383]
[1779587761977,68.26,76792.68,0.0,0.99649,0.0,0.47436]
[1779587763991,68.26,76790.41,0.0,0.99648,0.0,0.47529]
[1779587764999,68.26,76787.48,0.0,0.99647,0.0,0.4765]
[1779587767012,68.26,76789.72,0.0,0.99648,0.0,0.47558]
[1779587772050,68.26,76788.89,0.0,0.99647,0.0,0.47592]
[1779587777085,68.26,76789.37,0.0,0.99648,0.0,0.47572]
[1779587783127,68.26,76789.43,0.0,0.99648,0.0,0.4757]
[1779587788162,68.26,76788.95,0.0,0.99647,0.0,0.47589]
[1779587792190,68.26,76788.32,0.0,0.99648,0.0,0.47508]
[1779587797225,68.26,76787.89,0.0,0.99648,0.0,0.47525]
[1779587801253,68.26,76785.75,0.0,0.99647,0.0,0.47613]
[1779587805281,68.26,76783.03,0.0,0.99646,0.0,0.47726]
[1779587806289,68.26,76780.13,0.0,0.99645,0.0,0.47845]
[1779587811323,68.26,76780.76,0.0,0.99645,0.0,0.47819]
[1779587816358,68.26,76780.05,0.0,0.99645,0.0,0.47849]
[1779587817365,68.26,76778.24,0.0,0.99645,0.0,0.47923]
[1779587822408,68.26,76779.09,0.0,0.99645,0.0,0.47888]
[1779587825429,68.26,76777.2,0.0,0.99644,0.0,0.47967]
[1779587827443,68.26,76778.27,0.0,0.99645,0.0,0.47922]
[1779587828450,68.26,76776.92,0.0,0.99644,0.0,0.47978]
[1779587833485,68.26,76777.71,0.0,0.99644,0.0,0.47945]
[1779587838520,68.26,76776.78,0.0,0.99644,0.0,0.47984]
[1779587840533,68.26,76770.96,0.0,0.99642,0.0,0.48226]
[1779587841541,68.26,76768.52,0.0,0.99641,0.0,0.48327]
[1779587843554,68.26,76769.66,0.0,0.99642,0.0,0.4828]
[1779587848590,68.26,76770.14,0.0,0.99642,0.0,0.4826]
[1779587853625,68.26,76771.6,0.0,0.99643,0.0,0.48091]
[1779587855854,68.26,76771.6,0.0,0.99643,0.0,0.48091]
[1779587857653,68.26,76776.24,0.0,0.99645,0.0,0.47898]
[1779587861681,68.26,76772.67,0.0,0.99643,0.0,0.48046]
[1779587862688,68.26,76770.23,0.0,0.99643,0.0,0.48147]
[1779587865708,68.26,76772.73,0.0,0.99643,0.0,0.48044]
[1779587866716,68.26,76775.96,0.0,0.99645,0.0,0.4791]
[1779587871751,68.26,76775.84,0.0,0.99644,0.0,0.47915]
[1779587872758,68.26,76777.76,0.0,0.99645,0.0,0.47835]
[1779587875779,68.26,76778.82,0.0,0.99646,0.0,0.47791]
[1779587880813,68.26,76779.26,0.0,0.99646,0.0,0.47773]
[1779587886856,68.26,76779.33,0.0,0.99646,0.0,0.4777]
[1779587887490,68.26,76779.33,0.0,0.99646,0.0,0.4777]
[1779587894913,68.26,76779.0,0.0,0.99646,0.0,0.47784]
[1779587899948,68.26,76778.74,0.0,0.99645,0.0,0.47795]
[1779587900955,68.26,76776.63,0.0,0.99645,0.0,0.47882]
[1779587901962,68.26,76773.04,0.0,0.99644,0.0,0.48031]
[1779587906997,68.26,76773.3,0.0,0.99644,0.0,0.4802]
[1779587912033,68.26,76773.36,0.0,0.99644,0.0,0.47909]
[1779587916061,68.26,76778.03,0.0,0.99646,0.0,0.47716]
[1779587922103,68.26,76779.04,0.0,0.99646,0.0,0.47674]
[1779587926131,68.26,76781.34,0.0,0.99647,0.0,0.4758]
[1779587928145,68.26,76782.72,0.0,0.99648,0.0,0.47523]
[1779587933180,68.26,76782.34,0.0,0.99648,0.0,0.47539]
[1779587935193,68.26,76786.01,0.0,0.99649,0.0,0.47388]
[1779587936201,68.26,76787.14,0.0,0.99649,0.0,0.47341]
[1779587941236,68.26,76793.52,0.0,0.99651,0.0,0.47081]
[1779587942243,68.26,76794.57,0.0,0.99652,0.0,0.47038]
[1779587947277,68.26,76794.93,0.0,0.99652,0.0,0.47023]
[1779587953321,68.26,76794.9,0.0,0.99652,0.0,0.47024]
[1779587957349,68.26,76803.22,0.0,0.99655,0.0,0.46686]
[1779587958355,68.26,76805.97,0.0,0.99656,0.0,0.46575]
[1779587960370,68.26,76807.05,0.0,0.99656,0.0,0.46532]
[1779587965405,68.26,76806.47,0.0,0.99656,0.0,0.46555]
[1779587966412,68.26,76803.6,0.0,0.99655,0.0,0.46671]
[1779587967419,68.26,76802.46,0.0,0.99654,0.0,0.46717]
[1779587969432,68.26,76798.37,0.0,0.99653,0.0,0.46883]
[1779587973460,68.26,76796.93,0.0,0.99653,0.0,0.46835]
[1779587975475,68.26,76798.34,0.0,0.99654,0.0,0.46778]
[1779587976482,68.26,76799.43,0.0,0.99654,0.0,0.46734]
[1779587983531,68.26,76799.16,0.0,0.99654,0.0,0.46745]
[1779587989573,68.26,76798.77,0.0,0.99654,0.0,0.46761]
[1779588000651,68.26,76800.43,0.0,0.99654,0.0,0.46693]
[1779588001657,68.26,76804.65,0.0,0.99656,0.0,0.46523]
[1779588002664,68.26,76807.08,0.0,0.99657,0.0,0.46425]
[1779588004678,68.26,76808.26,0.0,0.99657,0.0,0.46377]
[1779588006700,68.26,76810.25,0.0,0.99658,0.0,0.46297]
[1779588011735,68.26,76809.78,0.0,0.99658,0.0,0.46316]
[1779588016770,68.26,76809.82,0.0,0.99658,0.0,0.46314]
[1779588018024,68.26,76809.82,0.0,0.99658,0.0,0.46314]
[1779588018784,68.26,76811.57,0.0,0.99658,0.0,0.46244]
[1779588023819,68.26,76808.92,0.0,0.99657,0.0,0.46351]
[1779588024826,68.26,76809.98,0.0,0.99658,0.0,0.46308]
[1779588025833,68.26,76812.59,0.0,0.99659,0.0,0.46203]
[1779588030868,68.26,76813.35,0.0,0.99659,0.0,0.46173]
[1779588034896,68.26,76814.84,0.0,0.9966,0.0,0.46008]
[1779588039940,68.26,76814.4,0.0,0.9966,0.0,0.46025]
[1779588040947,68.26,76812.69,0.0,0.99659,0.0,0.46094]
[1779588041954,68.26,76809.97,0.0,0.99658,0.0,0.46203]
[1779588042961,68.26,76806.84,0.0,0.99657,0.0,0.46329]
[1779588049003,68.26,76806.88,0.0,0.99657,0.0,0.46327]
[1779588054051,68.26,76806.66,0.0,0.99657,0.0,0.46336]
[1779588060093,68.26,76806.84,0.0,0.99657,0.0,0.46329]
[1779588065128,68.26,76806.89,0.0,0.99657,0.0,0.46327]
[1779588070163,68.26,76807.15,0.0,0.99658,0.0,0.46316]
[1779588076205,68.26,76807.08,0.0,0.99657,0.0,0.46319]
[1779588078219,68.26,76810.04,0.0,0.99658,0.0,0.462]
[1779588084261,68.26,76810.33,0.0,0.99659,0.0,0.46188]
[1779588089296,68.26,76810.44,0.0,0.99659,0.0,0.46184]
[1779588094331,68.26,76811.16,0.0,0.9966,0.0,0.4605]
[1779588097356,68.26,76812.34,0.0,0.9966,0.0,0.46003]
[1779588099370,68.26,76810.43,0.0,0.99659,0.0,0.46079]
[1779588101384,68.26,76808.39,0.0,0.99659,0.0,0.46161]
[1779588106419,68.26,76809.06,0.0,0.99659,0.0,0.46134]
[1779588111454,68.26,76809.2,0.0,0.99659,0.0,0.46128]
[1779588113891,68.26,76809.2,0.0,0.99659,0.0,0.46128]
[1779588113930,68.26,76812.6,0.0,0.9966,0.0,0.45992]
[1779588114479,68.26,76808.9,0.0,0.99659,0.0,0.4614]
[1779588115486,68.26,76807.2,0.0,0.99658,0.0,0.46209]
[1779588117492,68.26,76807.23,0.0,0.99658,0.0,0.46207]
[1779588117579,68.26,76807.23,0.0,0.99658,0.0,0.46207]
[1779588117649,68.26,76807.23,0.0,0.99658,0.0,0.46207]
[1779588117971,68.26,76807.23,0.0,0.99658,0.0,0.46207]
[1779588119514,68.26,76808.4,0.0,0.99659,0.0,0.4616]
[1779588124549,68.26,76808.85,0.0,0.99659,0.0,0.46142]
[1779588126563,68.26,76811.73,0.0,0.9966,0.0,0.46027]
[1779588131863,68.26,76811.69,0.0,0.9966,0.0,0.46029]
[1779588134619,68.26,76815.12,0.0,0.99661,0.0,0.45892]
[1779588135626,68.26,76813.85,0.0,0.99661,0.0,0.45942]
[1779588137414,68.26,76813.85,0.0,0.99661,0.0,0.45942]
[1779588136633,68.26,76817.57,0.0,0.99662,0.0,0.45794]
[1779588137640,68.26,76822.1,0.0,0.99663,0.0,0.45614]
[1779588140157,68.26,76822.18,0.0,0.99663,0.0,0.4561]
[1779588154759,68.26,76821.71,0.0,0.99664,0.0,0.45525]
[1779588159794,68.26,76822.32,0.0,0.99664,0.0,0.45501]
[1779588162815,68.26,76823.56,0.0,0.99664,0.0,0.45451]
[1779588163822,68.26,76825.06,0.0,0.99665,0.0,0.45392]
[1779588168857,68.26,76823.42,0.0,0.99664,0.0,0.45457]
[1779588173892,68.26,76823.03,0.0,0.99664,0.0,0.45472]
[1779588178927,68.26,76823.35,0.0,0.99664,0.0,0.4546]
[1779588180941,68.26,76825.55,0.0,0.99665,0.0,0.45373]
[1779588182955,68.26,76823.96,0.0,0.99665,0.0,0.45436]
[1779588187990,68.26,76824.75,0.0,0.99665,0.0,0.45404]
[1779588193025,68.26,76824.85,0.0,0.99665,0.0,0.454]
[1779588194032,68.26,76823.03,0.0,0.99664,0.0,0.45472]
[1779588198062,68.26,76820.83,0.0,0.99664,0.0,0.4556]
[1779588204104,68.26,76820.16,0.0,0.99663,0.0,0.45586]
[1779588209139,68.26,76819.94,0.0,0.99663,0.0,0.45595]
[1779588213171,68.26,76813.7,0.0,0.99662,0.0,0.45738]
[1779588214178,68.26,76812.6,0.0,0.99662,0.0,0.45782]
[1779588215434,68.26,76812.6,0.0,0.99662,0.0,0.45782]
[1779588215449,68.26,76810.53,0.0,0.99661,0.0,0.45865]
[1779588216201,68.26,76806.3,0.0,0.9966,0.0,0.46034]
[1779588219157,68.26,76807.05,0.0,0.9966,0.0,0.46004]
[1779588221240,68.26,76811.26,0.0,0.99661,0.0,0.45836]
[1779588226275,68.26,76811.74,0.0,0.99661,0.0,0.45817]
[1779588229296,68.26,76816.66,0.0,0.99663,0.0,0.45621]
[1779588231310,68.26,76817.64,0.0,0.99663,0.0,0.45582]
[1779588232317,68.26,76819.39,0.0,0.99664,0.0,0.45512]
[1779588233325,68.26,76821.0,0.0,0.99664,0.0,0.45449]
[1779588234331,68.26,76819.8,0.0,0.99664,0.0,0.45496]
[1779588239366,68.26,76820.56,0.0,0.99664,0.0,0.45466]
[1779588240373,68.26,76819.52,0.0,0.99664,0.0,0.45507]
[1779588242387,68.26,76818.3,0.0,0.99664,0.0,0.45556]
[1779588243393,68.26,76817.29,0.0,0.99663,0.0,0.45596]
[1779588244401,68.26,76815.97,0.0,0.99663,0.0,0.45648]
[1779588245408,68.26,76813.81,0.0,0.99662,0.0,0.45734]
[1779588247421,68.26,76816.42,0.0,0.99663,0.0,0.4563]
[1779588252457,68.26,76817.17,0.0,0.99663,0.0,0.456]
[1779588256485,68.26,76818.15,0.0,0.99663,0.0,0.45562]
[1779588261520,68.26,76818.58,0.0,0.99664,0.0,0.45544]
[1779588263534,68.26,76817.42,0.0,0.99663,0.0,0.45591]
[1779588268569,68.26,76817.62,0.0,0.99663,0.0,0.45583]
[1779588273605,68.26,76817.42,0.0,0.99664,0.0,0.45486]
[1779588275619,68.26,76814.76,0.0,0.99663,0.0,0.45592]
[1779588280654,68.26,76813.21,0.0,0.99663,0.0,0.45653]
[1779588288710,68.26,76813.82,0.0,0.99663,0.0,0.45629]
[1779588290724,68.26,76812.47,0.0,0.99662,0.0,0.45683]
[1779588291731,68.26,76806.79,0.0,0.9966,0.0,0.45909]
[1779588292738,68.26,76804.94,0.0,0.9966,0.0,0.45983]
[1779588298780,68.26,76805.28,0.0,0.9966,0.0,0.4597]
[1779588299787,68.26,76804.28,0.0,0.9966,0.0,0.4601]
[1779588304822,68.26,76803.96,0.0,0.99659,0.0,0.46022]
[1779588309857,68.26,76800.65,0.0,0.99658,0.0,0.46155]
[1779588319927,68.26,76799.85,0.0,0.99658,0.0,0.46187]
[1779588320934,68.26,76795.68,0.0,0.99657,0.0,0.46355]
[1779588321941,68.26,76792.31,0.0,0.99656,0.0,0.46491]
[1779588324962,68.26,76791.14,0.0,0.99655,0.0,0.46538]
[1779588326976,68.26,76789.97,0.0,0.99655,0.0,0.46586]
[1779588329997,68.26,76782.28,0.0,0.99652,0.0,0.46898]
[1779588331012,68.26,76776.83,0.0,0.99651,0.0,0.47013]
[1779588332021,68.26,76763.96,0.0,0.99647,0.0,0.47541]
[1779588333029,68.26,76754.84,0.0,0.99643,0.0,0.47918]
[1779588334036,68.26,76754.08,0.0,0.99643,0.0,0.4795]
[1779588335043,68.26,76755.87,0.0,0.99644,0.0,0.47875]
[1779588336050,68.26,76754.64,0.0,0.99643,0.0,0.47926]
[1779588339071,68.26,76756.17,0.0,0.99644,0.0,0.47863]
[1779588339782,68.26,76756.17,0.0,0.99644,0.0,0.47863]
[1779588340401,68.26,76762.18,0.0,0.99646,0.0,0.47614]
[1779588341085,68.26,76764.62,0.0,0.99647,0.0,0.47514]
[1779588346354,68.26,76763.98,0.0,0.99647,0.0,0.4754]
[1779588348135,68.26,76765.18,0.0,0.99647,0.0,0.47491]
[1779588351157,68.26,76767.34,0.0,0.99648,0.0,0.47402]
[1779588356192,68.26,76772.23,0.0,0.99649,0.0,0.47201]
[1779588357199,68.26,76774.63,0.0,0.9965,0.0,0.47103]
[1779588361227,68.26,76775.92,0.0,0.99651,0.0,0.4705]
[1779588362234,68.26,76776.95,0.0,0.99651,0.0,0.47008]
[1779588367269,68.26,76776.27,0.0,0.99651,0.0,0.47036]
[1779588372304,68.26,76776.97,0.0,0.99651,0.0,0.47007]
[1779588374757,68.26,76777.33,0.0,0.99651,0.0,0.46993]
[1779588380360,68.26,76780.63,0.0,0.99652,0.0,0.46858]
[1779588382374,68.26,76782.03,0.0,0.99653,0.0,0.46801]
[1779588386402,68.26,76783.46,0.0,0.99653,0.0,0.46743]
[1779588391437,68.26,76783.25,0.0,0.99654,0.0,0.46645]
[1779588392444,68.26,76781.83,0.0,0.99654,0.0,0.46703]
[1779588397479,68.26,76781.72,0.0,0.99654,0.0,0.46707]
[1779588402514,68.26,76781.35,0.0,0.99653,0.0,0.46722]
[1779588410570,68.26,76780.86,0.0,0.99653,0.0,0.46742]
[1779588419633,68.26,76781.76,0.0,0.99654,0.0,0.46706]
[1779588420640,68.26,76782.83,0.0,0.99654,0.0,0.46662]
[1779588425675,68.26,76782.61,0.0,0.99654,0.0,0.46671]
[1779588433732,68.26,76782.43,0.0,0.99654,0.0,0.46678]
[1779588435746,68.26,76792.3,0.0,0.99657,0.0,0.46279]
[1779588436753,68.26,76798.38,0.0,0.99659,0.0,0.46035]
[1779588441788,68.26,76799.23,0.0,0.99659,0.0,0.46001]
[1779588446823,68.26,76800.28,0.0,0.9966,0.0,0.45959]
[1779588451858,68.26,76800.35,0.0,0.99661,0.0,0.45851]
[1779588454879,68.26,76798.28,0.0,0.9966,0.0,0.45934]
[1779588455886,68.26,76797.32,0.0,0.9966,0.0,0.45972]
[1779588460922,68.26,76791.34,0.0,0.99658,0.0,0.46212]
[1779588461929,68.26,76788.84,0.0,0.99657,0.0,0.46313]
[1779588463943,68.26,76784.68,0.0,0.99655,0.0,0.46481]
[1779588465956,68.26,76783.57,0.0,0.99655,0.0,0.46526]
[1779588470992,68.26,76784.09,0.0,0.99655,0.0,0.46505]
[1779588476027,68.26,76783.08,0.0,0.99655,0.0,0.46546]
[1779588479048,68.26,76786.03,0.0,0.99656,0.0,0.46426]
[1779588484083,68.26,76786.64,0.0,0.99656,0.0,0.46402]
[1779588489118,68.26,76785.97,0.0,0.99656,0.0,0.46429]
[1779588494155,68.26,76786.18,0.0,0.99656,0.0,0.4642]
[1779588496169,68.26,76794.18,0.0,0.99658,0.0,0.46098]
[1779588497176,68.26,76795.98,0.0,0.99659,0.0,0.46026]
[1779588502211,68.26,76795.48,0.0,0.99659,0.0,0.46046]
[1779588505232,68.26,76797.83,0.0,0.9966,0.0,0.45952]
[1779588506239,68.26,76799.71,0.0,0.9966,0.0,0.45877]
[1779588509260,68.26,76801.14,0.0,0.99661,0.0,0.45819]
[1779588514295,68.26,76801.7,0.0,0.99662,0.0,0.45692]
[1779588518323,68.26,76800.46,0.0,0.99661,0.0,0.45742]
[1779588520338,68.26,76801.72,0.0,0.99662,0.0,0.45691]
[1779588525373,68.26,76802.04,0.0,0.99662,0.0,0.45679]
[1779588529401,68.26,76800.9,0.0,0.99662,0.0,0.45724]
[1779588534436,68.26,76801.46,0.0,0.99662,0.0,0.45702]
[1779588535443,68.26,76808.43,0.0,0.99664,0.0,0.45425]
[1779588536450,68.26,76809.44,0.0,0.99664,0.0,0.45385]
[1779588537457,68.26,76810.41,0.0,0.99665,0.0,0.45346]
[1779588542494,68.26,76809.99,0.0,0.99665,0.0,0.45363]
[1779588549542,68.26,76809.0,0.0,0.99664,0.0,0.45402]
[1779588554577,68.26,76809.15,0.0,0.99664,0.0,0.45396]
[1779588564648,68.26,76809.39,0.0,0.99664,0.0,0.45387]
[1779588570691,68.26,76809.72,0.0,0.99664,0.0,0.45374]
[1779588576733,68.26,76809.51,0.0,0.99665,0.0,0.45278]
[1779588578747,68.26,76808.32,0.0,0.99665,0.0,0.45325]
[1779588583782,68.26,76808.05,0.0,0.99665,0.0,0.45335]
[1779588588817,68.26,76808.47,0.0,0.99665,0.0,0.45319]
[1779588593852,68.26,76808.12,0.0,0.99665,0.0,0.45333]
[1779588598887,68.26,76808.58,0.0,0.99665,0.0,0.45314]
[1779588603924,68.26,76808.76,0.0,0.99665,0.0,0.45307]
[1779588607952,68.26,76811.08,0.0,0.99666,0.0,0.45216]
[1779588608959,68.26,76813.89,0.0,0.99667,0.0,0.45105]
[1779588610973,68.26,76815.73,0.0,0.99667,0.0,0.45032]
[1779588612987,68.26,76817.23,0.0,0.99668,0.0,0.44973]
[1779588618023,68.26,76817.48,0.0,0.99668,0.0,0.44963]
[1779588621046,68.26,76818.73,0.0,0.99668,0.0,0.44914]
[1779588626080,68.26,76818.13,0.0,0.99668,0.0,0.44938]
[1779588630108,68.26,76815.72,0.0,0.99667,0.0,0.45033]
[1779588631114,68.26,76814.86,0.0,0.99668,0.0,0.44963]
[1779588633129,68.26,76813.91,0.0,0.99667,0.0,0.45]
[1779588635143,68.26,76815.63,0.0,0.99668,0.0,0.44932]
[1779588636150,68.26,76817.06,0.0,0.99668,0.0,0.44876]
[1779588637156,68.26,76818.21,0.0,0.99669,0.0,0.44831]
[1779588642192,68.26,76818.55,0.0,0.99669,0.0,0.44818]
[1779588647228,68.26,76818.45,0.0,0.99669,0.0,0.44822]
[1779588650249,68.26,76819.72,0.0,0.99669,0.0,0.44772]
[1779588652263,68.26,76822.42,0.0,0.9967,0.0,0.44666]
[1779588653270,68.26,76819.38,0.0,0.99669,0.0,0.44785]
[1779588656291,68.26,76817.91,0.0,0.99669,0.0,0.44843]
[1779588661326,68.26,76817.32,0.0,0.99668,0.0,0.44866]
[1779588663340,68.26,76818.72,0.0,0.99669,0.0,0.44811]
[1779588666361,68.26,76820.07,0.0,0.99669,0.0,0.44758]
[1779588672403,68.26,76820.28,0.0,0.99669,0.0,0.4475]
[1779588677438,68.26,76820.31,0.0,0.99669,0.0,0.44749]
[1779588682473,68.26,76820.35,0.0,0.99669,0.0,0.44747]
[1779588687508,68.26,76820.16,0.0,0.99669,0.0,0.44755]
[1779588693551,68.26,76820.71,0.0,0.9967,0.0,0.4463]
[1779588695564,68.26,76823.05,0.0,0.99671,0.0,0.44539]
[1779588696571,68.26,76821.98,0.0,0.99671,0.0,0.4458]
[1779588701606,68.26,76821.9,0.0,0.99671,0.0,0.44583]
[1779588706641,68.26,76822.28,0.0,0.99671,0.0,0.44569]
[1779588711676,68.26,76822.06,0.0,0.99671,0.0,0.44577]
[1779588716711,68.26,76819.82,0.0,0.9967,0.0,0.44665]
[1779588721746,68.26,76815.31,0.0,0.99669,0.0,0.44841]
[1779588722753,68.26,76812.97,0.0,0.99668,0.0,0.44933]
[1779588723760,68.26,76810.91,0.0,0.99667,0.0,0.45014]
[1779588728795,68.26,76810.15,0.0,0.99667,0.0,0.45044]
[1779588730810,68.26,76808.58,0.0,0.99666,0.0,0.45106]
[1779588733832,68.26,76807.59,0.0,0.99666,0.0,0.45145]
[1779588738866,68.26,76807.81,0.0,0.99666,0.0,0.45136]
[1779588743902,68.26,76809.17,0.0,0.99667,0.0,0.45083]
[1779588750951,68.26,76809.17,0.0,0.99667,0.0,0.45083]
[1779588756994,68.26,76809.15,0.0,0.99667,0.0,0.4498]
[1779588762029,68.26,76809.12,0.0,0.99667,0.0,0.44981]
[1779588767064,68.26,76808.87,0.0,0.99667,0.0,0.44991]
[1779588772099,68.26,76809.07,0.0,0.99667,0.0,0.44983]
[1779588780155,68.26,76814.21,0.0,0.99669,0.0,0.44781]
[1779588782169,68.26,76812.89,0.0,0.99668,0.0,0.44833]
[1779588787204,68.26,76812.75,0.0,0.99668,0.0,0.44838]
[1779588790225,68.26,76813.81,0.0,0.99669,0.0,0.44797]
[1779588792239,68.26,76814.8,0.0,0.99669,0.0,0.44758]
[1779588793246,68.26,76815.78,0.0,0.99669,0.0,0.44719]
[1779588798281,68.26,76816.37,0.0,0.9967,0.0,0.44696]
[1779588802309,68.26,76818.28,0.0,0.9967,0.0,0.44622]
[1779588804323,68.26,76819.57,0.0,0.99671,0.0,0.44571]
[1779588805329,68.26,76818.61,0.0,0.9967,0.0,0.44609]
[1779588811372,68.26,76818.36,0.0,0.99671,0.0,0.44515]
[1779588816407,68.26,76819.2,0.0,0.99671,0.0,0.44483]
[1779588817414,68.26,76817.99,0.0,0.99671,0.0,0.4453]
[1779588823456,68.26,76817.9,0.0,0.99671,0.0,0.44533]
[1779588828491,68.26,76818.1,0.0,0.99671,0.0,0.44525]
[1779588833525,68.26,76818.43,0.0,0.99671,0.0,0.44513]
[1779588838561,68.26,76819.75,0.0,0.99671,0.0,0.44461]
[1779588839570,68.26,76818.82,0.0,0.99671,0.0,0.44497]
[1779588844603,68.26,76819.23,0.0,0.99671,0.0,0.44481]
[1779588845610,68.26,76821.42,0.0,0.99672,0.0,0.44396]
[1779588848631,68.26,76822.55,0.0,0.99672,0.0,0.44352]
[1779588854675,68.26,76822.43,0.0,0.99672,0.0,0.44357]
[1779588857696,68.26,76823.36,0.0,0.99673,0.0,0.44321]
[1779588858703,68.26,76824.3,0.0,0.99673,0.0,0.44284]
[1779588863738,68.26,76823.49,0.0,0.99673,0.0,0.44316]
[1779588868772,68.26,76823.4,0.0,0.99673,0.0,0.44319]
[1779588873809,68.26,76823.87,0.0,0.99674,0.0,0.44198]
[1779588878843,68.26,76823.73,0.0,0.99674,0.0,0.44204]
[1779588884885,68.26,76824.75,0.0,0.99674,0.0,0.44164]
[1779588891934,68.26,76825.2,0.0,0.99674,0.0,0.44147]
[1779588897976,68.26,76825.24,0.0,0.99674,0.0,0.44145]
[1779588903011,68.26,76824.73,0.0,0.99674,0.0,0.44165]
[1779588908255,68.26,76824.67,0.0,0.99674,0.0,0.44167]
[1779588914088,68.26,76823.15,0.0,0.99673,0.0,0.44226]
[1779588921137,68.26,76823.13,0.0,0.99673,0.0,0.44227]
[1779588926173,68.26,76823.22,0.0,0.99673,0.0,0.44223]
[1779588928186,68.26,76824.33,0.0,0.99674,0.0,0.4418]
[1779588933222,68.26,76824.28,0.0,0.99674,0.0,0.4408]
[1779588941279,68.26,76824.16,0.0,0.99674,0.0,0.44084]
[1779588947322,68.26,76824.05,0.0,0.99674,0.0,0.44089]
[1779588951375,68.26,76820.04,0.0,0.99673,0.0,0.44244]
[1779588952382,68.26,76818.33,0.0,0.99672,0.0,0.4431]
[1779588957417,68.26,76818.53,0.0,0.99673,0.0,0.44303]
[1779588962452,68.26,76819.04,0.0,0.99673,0.0,0.44283]
[1779588964466,68.26,76817.11,0.0,0.99672,0.0,0.44358]
[1779588969501,68.26,76817.88,0.0,0.99672,0.0,0.44328]
[1779588977556,68.26,76817.58,0.0,0.99672,0.0,0.4434]
[1779588982592,68.26,76818.06,0.0,0.99672,0.0,0.44321]
[1779588984606,68.26,76819.18,0.0,0.99673,0.0,0.44277]
[1779588991655,68.26,76819.3,0.0,0.99674,0.0,0.4417]
[1779588996689,68.26,76819.9,0.0,0.99674,0.0,0.44147]
[1779589006760,68.26,76819.07,0.0,0.99673,0.0,0.44179]
[1779589012803,68.26,76819.16,0.0,0.99674,0.0,0.44175]
[1779589017836,68.26,76819.59,0.0,0.99674,0.0,0.44159]
[1779589022871,68.26,76819.31,0.0,0.99674,0.0,0.4417]
[1779589027907,68.26,76819.17,0.0,0.99674,0.0,0.44175]
[1779589032942,68.26,76818.58,0.0,0.99673,0.0,0.44198]
[1779589037977,68.26,76819.11,0.0,0.99673,0.0,0.44177]
[1779589043012,68.26,76817.59,0.0,0.99673,0.0,0.44236]
[1779589044019,68.26,76818.64,0.0,0.99673,0.0,0.44196]
[1779589048047,68.26,76820.99,0.0,0.99674,0.0,0.44105]
[1779589053082,68.26,76821.45,0.0,0.99675,0.0,0.43984]
[1779589060132,68.26,76821.6,0.0,0.99675,0.0,0.43978]
[1779589063152,68.26,76822.58,0.0,0.99675,0.0,0.43941]
[1779589065166,68.26,76821.41,0.0,0.99675,0.0,0.43986]
[1779589071208,68.26,76821.85,0.0,0.99675,0.0,0.43969]
[1779589076244,68.26,76822.44,0.0,0.99675,0.0,0.43946]
[1779589081279,68.26,76822.45,0.0,0.99675,0.0,0.43946]
[1779589084300,68.26,76823.75,0.0,0.99676,0.0,0.43895]
[1779589090342,68.26,76824.41,0.0,0.99676,0.0,0.4387]
[1779589095382,68.26,76824.27,0.0,0.99676,0.0,0.43875]
[1779589102430,68.26,76824.2,0.0,0.99676,0.0,0.43878]
[1779589110487,68.26,76824.55,0.0,0.99676,0.0,0.43865]
[1779589116530,68.26,76824.46,0.0,0.99677,0.0,0.43766]
[1779589121564,68.26,76823.65,0.0,0.99676,0.0,0.43797]
[1779589124585,68.26,76822.73,0.0,0.99676,0.0,0.43833]
[1779589129620,68.26,76823.28,0.0,0.99676,0.0,0.43811]
[1779589136672,68.26,76823.44,0.0,0.99676,0.0,0.43805]
[1779589142714,68.26,76824.84,0.0,0.99677,0.0,0.43751]
[1779589149764,68.26,76825.19,0.0,0.99677,0.0,0.43738]
[1779589154799,68.26,76824.67,0.0,0.99677,0.0,0.43758]
[1779589159834,68.26,76824.6,0.0,0.99677,0.0,0.43761]
[1779589164869,68.26,76824.33,0.0,0.99677,0.0,0.43771]
[1779589169904,68.26,76825.37,0.0,0.99677,0.0,0.43731]
[1779589174939,68.26,76825.87,0.0,0.99678,0.0,0.4361]
[1779589179975,68.26,76827.25,0.0,0.99678,0.0,0.43557]
[1779589182996,68.26,76830.6,0.0,0.99679,0.0,0.43429]
[1779589184004,68.26,76831.59,0.0,0.9968,0.0,0.43391]
[1779589189038,68.26,76832.27,0.0,0.9968,0.0,0.43365]
[1779589194073,68.26,76831.56,0.0,0.9968,0.0,0.43392]
[1779589200115,68.26,76831.46,0.0,0.9968,0.0,0.43396]
[1779589205151,68.26,76831.25,0.0,0.9968,0.0,0.43404]
[1779589211192,68.26,76831.33,0.0,0.9968,0.0,0.43401]
[1779589216227,68.26,76831.56,0.0,0.9968,0.0,0.43392]
[1779589221262,68.26,76831.73,0.0,0.9968,0.0,0.43386]
[1779589226297,68.26,76832.11,0.0,0.9968,0.0,0.43371]
[1779589229318,68.26,76835.86,0.0,0.99681,0.0,0.43228]
[1779589230325,68.26,76842.41,0.0,0.99683,0.0,0.42979]
[1779589231333,68.26,76844.76,0.0,0.99685,0.0,0.4279]
[1779589232340,68.26,76848.5,0.0,0.99686,0.0,0.42649]
[1779589233347,68.26,76851.45,0.0,0.99687,0.0,0.42538]
[1779589235373,68.26,76861.08,0.0,0.9969,0.0,0.42178]
[1779589236379,68.26,76866.49,0.0,0.99691,0.0,0.41977]
[1779589237386,68.26,76867.46,0.0,0.99692,0.0,0.41941]
[1779589238393,68.26,76860.95,0.0,0.9969,0.0,0.42183]
[1779589239400,68.26,76850.66,0.0,0.99686,0.0,0.42568]
[1779589240407,68.26,76845.19,0.0,0.99685,0.0,0.42774]
[1779589244435,68.26,76844.03,0.0,0.99684,0.0,0.42817]
[1779589249470,68.26,76843.6,0.0,0.99684,0.0,0.42834]
[1779589251484,68.26,76836.76,0.0,0.99682,0.0,0.43093]
[1779589252491,68.26,76819.46,0.0,0.99677,0.0,0.43754]
[1779589253498,68.26,76814.02,0.0,0.99675,0.0,0.43964]
[1779589255512,68.26,76809.91,0.0,0.99673,0.0,0.44123]
[1779589264582,68.26,76810.78,0.0,0.99674,0.0,0.44089]
[1779589265589,68.26,76809.23,0.0,0.99673,0.0,0.44149]
[1779589268611,68.26,76805.23,0.0,0.99672,0.0,0.44305]
[1779589269619,68.26,76794.9,0.0,0.99669,0.0,0.44708]
[1779589270626,68.26,76791.13,0.0,0.99667,0.0,0.44856]
[1779589271634,68.26,76787.65,0.0,0.99666,0.0,0.44993]
[1779589272645,68.26,76786.32,0.0,0.99666,0.0,0.45046]
[1779589274659,68.26,76778.82,0.0,0.99663,0.0,0.45343]
[1779589275666,68.26,76774.71,0.0,0.99662,0.0,0.45506]
[1779589276673,68.26,76772.02,0.0,0.99661,0.0,0.45614]
[1779589277680,68.26,76767.58,0.0,0.9966,0.0,0.45791]
[1779589278687,68.26,76765.06,0.0,0.99659,0.0,0.45892]
[1779589284729,68.26,76765.28,0.0,0.99659,0.0,0.45883]
[1779589289398,68.26,76764.5,0.0,0.99658,0.0,0.45915]
[1779589290575,68.26,76760.68,0.0,0.99657,0.0,0.46068]
[1779589295805,68.26,76761.72,0.0,0.99658,0.0,0.4592]
[1779589296813,68.26,76759.66,0.0,0.99658,0.0,0.46003]
[1779589299834,68.26,76758.64,0.0,0.99657,0.0,0.46044]
[1779589304869,68.26,76758.9,0.0,0.99657,0.0,0.46034]
[1779589306883,68.26,76751.56,0.0,0.99655,0.0,0.4633]
[1779589307890,68.26,76745.11,0.0,0.99653,0.0,0.46591]
[1779589308897,68.26,76742.67,0.0,0.99652,0.0,0.46691]
[1779589313932,68.26,76742.95,0.0,0.99652,0.0,0.46679]
[1779589316953,68.26,76738.07,0.0,0.9965,0.0,0.46879]
[1779589321988,68.26,76738.77,0.0,0.9965,0.0,0.4685]
[1779589327041,68.26,76737.96,0.0,0.9965,0.0,0.46883]
[1779589328048,68.26,76736.63,0.0,0.9965,0.0,0.46937]
[1779589335098,68.26,76736.21,0.0,0.9965,0.0,0.46955]
[1779589342146,68.26,76735.94,0.0,0.9965,0.0,0.46966]
[1779589344160,68.26,76731.44,0.0,0.99648,0.0,0.4715]
[1779589345167,68.26,76726.51,0.0,0.99646,0.0,0.47353]
[1779589349195,68.26,76730.62,0.0,0.99648,0.0,0.47184]
[1779589354230,68.26,76730.62,0.0,0.99648,0.0,0.47076]
[1779589356244,68.26,76731.78,0.0,0.99649,0.0,0.47028]
[1779589358258,68.26,76730.41,0.0,0.99648,0.0,0.47085]
[1779589360272,68.26,76728.38,0.0,0.99648,0.0,0.47168]
[1779589365307,68.26,76727.98,0.0,0.99648,0.0,0.47184]
[1779589369335,68.26,76725.85,0.0,0.99647,0.0,0.47272]
[1779589370342,68.26,76723.26,0.0,0.99646,0.0,0.47379]
[1779589374370,68.26,76722.03,0.0,0.99645,0.0,0.4743]
[1779589377391,68.26,76723.56,0.0,0.99646,0.0,0.47366]
[1779589378448,68.26,76723.56,0.0,0.99646,0.0,0.47366]
[1779589378476,68.26,76723.56,0.0,0.99646,0.0,0.47366]
[1779589378504,68.26,76723.56,0.0,0.99646,0.0,0.47366]
[1779589378541,68.26,76723.55,0.0,0.99646,0.0,0.47367]
[1779589382428,68.26,76722.28,0.0,0.99646,0.0,0.47419]
[1779589383435,68.26,76718.55,0.0,0.99644,0.0,0.47574]
[1779589387623,68.26,76720.42,0.0,0.99645,0.0,0.47496]
[1779589389477,68.26,76719.46,0.0,0.99645,0.0,0.47536]
[1779589392498,68.26,76717.16,0.0,0.99644,0.0,0.47631]
[1779589394513,68.26,76713.43,0.0,0.99642,0.0,0.47786]
[1779589396532,68.26,76709.93,0.0,0.99641,0.0,0.47932]
[1779589397539,68.26,76708.38,0.0,0.99641,0.0,0.47997]
[1779589402574,68.26,76707.72,0.0,0.9964,0.0,0.48024]
[1779589403581,68.26,76706.45,0.0,0.9964,0.0,0.48077]
[1779589405595,68.26,76704.4,0.0,0.99639,0.0,0.48163]
[1779589407609,68.26,76703.34,0.0,0.99639,0.0,0.48207]
[1779589411637,68.26,76699.99,0.0,0.99639,0.0,0.48238]
[1779589412644,68.26,76698.28,0.0,0.99638,0.0,0.4831]
[1779589414658,68.26,76696.64,0.0,0.99637,0.0,0.48379]
[1779589415665,68.26,76698.14,0.0,0.99638,0.0,0.48315]
[1779589418686,68.26,76696.6,0.0,0.99637,0.0,0.4838]
[1779589419693,68.26,76695.05,0.0,0.99637,0.0,0.48445]
[1779589420700,68.26,76693.44,0.0,0.99636,0.0,0.48513]
[1779589421710,68.26,76689.51,0.0,0.99635,0.0,0.48679]
[1779589422716,68.26,76687.4,0.0,0.99634,0.0,0.48768]
[1779589423723,68.26,76686.07,0.0,0.99634,0.0,0.48825]
[1779589424727,68.26,76686.07,0.0,0.99634,0.0,0.48825]
[1779589425742,68.26,76682.05,0.0,0.99632,0.0,0.48995]
[1779589426748,68.26,76679.36,0.0,0.99631,0.0,0.4911]
[1779589432633,68.26,76679.49,0.0,0.99631,0.0,0.49104]
[1779589433532,68.26,76682.6,0.0,0.99632,0.0,0.48972]
[1779589435810,68.26,76680.3,0.0,0.99631,0.0,0.4907]
[1779589436818,68.26,76679.27,0.0,0.99631,0.0,0.49114]
[1779589440846,68.26,76682.15,0.0,0.99632,0.0,0.48991]
[1779589441853,68.26,76684.23,0.0,0.99633,0.0,0.48903]
[1779589442860,68.26,76685.78,0.0,0.99633,0.0,0.48837]
[1779589446888,68.26,76687.2,0.0,0.99634,0.0,0.48777]
[1779589447895,68.26,76686.16,0.0,0.99634,0.0,0.48821]
[1779589452930,68.26,76685.2,0.0,0.99633,0.0,0.48862]
[1779589457965,68.26,76686.25,0.0,0.99634,0.0,0.48817]
[1779589458972,68.26,76684.6,0.0,0.99633,0.0,0.48887]
[1779589459979,68.26,76682.7,0.0,0.99632,0.0,0.48968]
[1779589464011,68.26,76680.21,0.0,0.99631,0.0,0.49074]
[1779589465015,68.26,76677.58,0.0,0.9963,0.0,0.49186]
[1779589468036,68.26,76675.48,0.0,0.9963,0.0,0.49276]
[1779589473071,68.26,76676.69,0.0,0.99631,0.0,0.49112]
[1779589475085,68.26,76675.47,0.0,0.99631,0.0,0.49164]
[1779589480120,68.26,76670.34,0.0,0.99629,0.0,0.49383]
[1779589481145,68.26,76670.34,0.0,0.99629,0.0,0.49383]
[1779589481221,68.26,76661.2,0.0,0.99625,0.0,0.49776]
[1779589482134,68.26,76659.74,0.0,0.99625,0.0,0.49839]
[1779589484148,68.26,76657.89,0.0,0.99624,0.0,0.49919]
[1779589486162,68.26,76655.75,0.0,0.99623,0.0,0.50012]
[1779589490190,68.26,76653.5,0.0,0.99622,0.0,0.50109]
[1779589491198,68.26,76650.18,0.0,0.99621,0.0,0.50253]
[1779589493212,68.26,76653.29,0.0,0.99622,0.0,0.50118]
[1779589496241,68.26,76651.82,0.0,0.99622,0.0,0.50182]
[1779589501690,68.26,76651.61,0.0,0.99622,0.0,0.50191]
[1779589507318,68.26,76651.5,0.0,0.99622,0.0,0.50196]
[1779589510339,68.26,76652.57,0.0,0.99622,0.0,0.50149]
[1779589511346,68.26,76653.91,0.0,0.99623,0.0,0.50091]
[1779589513360,68.26,76652.31,0.0,0.99622,0.0,0.50161]
[1779589514367,68.26,76650.38,0.0,0.99621,0.0,0.50245]
[1779589516381,68.26,76649.05,0.0,0.99621,0.0,0.50302]
[1779589522425,68.26,76648.97,0.0,0.99621,0.0,0.50306]
[1779589525447,68.26,76661.12,0.0,0.99625,0.0,0.4978]
[1779589526454,68.26,76665.68,0.0,0.99627,0.0,0.49583]
[1779589527461,68.26,76666.8,0.0,0.99627,0.0,0.49535]
[1779589530482,68.26,76665.36,0.0,0.99627,0.0,0.49597]
[1779589531489,68.26,76661.67,0.0,0.99626,0.0,0.49643]
[1779589532827,68.26,76655.99,0.0,0.99624,0.0,0.49888]
[1779589535517,68.26,76654.89,0.0,0.99624,0.0,0.49936]
[1779589537531,68.26,76652.73,0.0,0.99623,0.0,0.50029]
[1779589539545,68.26,76651.12,0.0,0.99622,0.0,0.50099]
[1779589544580,68.26,76650.33,0.0,0.99622,0.0,0.50133]
[1779589550622,68.26,76650.19,0.0,0.99622,0.0,0.50139]
[1779589553692,68.26,76637.89,0.0,0.99617,0.0,0.50676]
[1779589554699,68.26,76633.2,0.0,0.99616,0.0,0.50882]
[1779589556726,68.26,76633.29,0.0,0.99616,0.0,0.50878]
[1779589556835,68.26,76633.29,0.0,0.99616,0.0,0.50878]
[1779589556769,68.26,76632.87,0.0,0.99616,0.0,0.50896]
[1779589558728,68.26,76631.13,0.0,0.99615,0.0,0.50973]
[1779589559473,68.26,76631.13,0.0,0.99615,0.0,0.50973]
[1779589559735,68.26,76629.97,0.0,0.99615,0.0,0.51024]
[1779589560725,68.26,76629.97,0.0,0.99615,0.0,0.51024]
[1779589560838,68.26,76629.97,0.0,0.99615,0.0,0.51024]
[1779589560742,68.26,76627.77,0.0,0.99614,0.0,0.51121]
[1779589565777,68.26,76629.06,0.0,0.99614,0.0,0.51064]
[1779589566784,68.26,76631.2,0.0,0.99615,0.0,0.5097]
[1779589571819,68.26,76631.18,0.0,0.99615,0.0,0.5097]
[1779589574840,68.26,76629.49,0.0,0.99614,0.0,0.51045]
[1779589576667,68.26,76629.94,0.0,0.99615,0.0,0.51025]
[1779589576854,68.26,76625.72,0.0,0.99613,0.0,0.51211]
[1779589577861,68.26,76623.68,0.0,0.99612,0.0,0.51302]
[1779589579875,68.26,76625.16,0.0,0.99613,0.0,0.51236]
[1779589580881,68.26,76623.77,0.0,0.99612,0.0,0.51298]
[1779589584910,68.26,76622.16,0.0,0.99612,0.0,0.51369]
[1779589588939,68.26,76620.68,0.0,0.99611,0.0,0.51435]
[1779589593975,68.26,76620.42,0.0,0.99612,0.0,0.51331]
[1779589595989,68.26,76618.56,0.0,0.99611,0.0,0.51413]
[1779589598003,68.26,76620.41,0.0,0.99612,0.0,0.51331]
[1779589599010,68.26,76621.62,0.0,0.99612,0.0,0.51277]
[1779589601025,68.26,76620.12,0.0,0.99612,0.0,0.51344]
[1779589603041,68.26,76622.95,0.0,0.99613,0.0,0.51219]
[1779589604825,68.26,76624.15,0.0,0.99613,0.0,0.51165]
[1779589605054,68.26,76625.6,0.0,0.99614,0.0,0.51101]
[1779589608075,68.26,76627.79,0.0,0.99615,0.0,0.51005]
[1779589613110,68.26,76627.51,0.0,0.99614,0.0,0.51017]
[1779589616131,68.26,76632.93,0.0,0.99616,0.0,0.50779]
[1779589617138,68.26,76634.8,0.0,0.99617,0.0,0.50697]
[1779589617995,68.26,76634.8,0.0,0.99617,0.0,0.50697]
[1779589618145,68.26,76635.9,0.0,0.99618,0.0,0.50649]
[1779589620158,68.26,76639.63,0.0,0.99619,0.0,0.50485]
[1779589625194,68.26,76640.37,0.0,0.99619,0.0,0.50453]
[1779589630228,68.26,76639.77,0.0,0.99619,0.0,0.50479]
[1779589635264,68.26,76640.09,0.0,0.99619,0.0,0.50465]
[1779589639292,68.26,76645.43,0.0,0.99621,0.0,0.50233]
[1779589643320,68.26,76646.78,0.0,0.99622,0.0,0.50174]
[1779589648355,68.26,76646.09,0.0,0.99621,0.0,0.50204]
[1779589654396,68.26,76645.81,0.0,0.99622,0.0,0.50102]
[1779589656411,68.26,76640.35,0.0,0.9962,0.0,0.5034]
[1779589657418,68.26,76638.07,0.0,0.99619,0.0,0.50439]
[1779589664466,68.26,76638.27,0.0,0.99619,0.0,0.50431]
[1779589665474,68.26,76636.83,0.0,0.99619,0.0,0.50494]
[1779589670509,68.26,76637.09,0.0,0.99619,0.0,0.50482]
[1779589681587,68.26,76636.01,0.0,0.99618,0.0,0.50529]
[1779589682594,68.26,76634.91,0.0,0.99618,0.0,0.50577]
[1779589683601,68.26,76633.57,0.0,0.99618,0.0,0.50636]
[1779589684608,68.26,76630.52,0.0,0.99616,0.0,0.5077]
[1779589685615,68.26,76629.02,0.0,0.99616,0.0,0.50836]
[1779589686621,68.26,76626.33,0.0,0.99615,0.0,0.50954]
[1779589691656,68.26,76625.65,0.0,0.99615,0.0,0.50984]
[1779589696692,68.26,76625.51,0.0,0.99615,0.0,0.5099]
[1779589701727,68.26,76625.26,0.0,0.99614,0.0,0.51001]
[1779589703741,68.26,76627.26,0.0,0.99615,0.0,0.50913]
[1779589704986,68.26,76631.86,0.0,0.99617,0.0,0.50711]
[1779589706762,68.26,76635.68,0.0,0.99618,0.0,0.50544]
[1779589707769,68.26,76638.28,0.0,0.99619,0.0,0.5043]
[1779589710790,68.26,76640.75,0.0,0.9962,0.0,0.50322]
[1779589712804,68.26,76642.74,0.0,0.99622,0.0,0.50122]
[1779589716832,68.26,76647.54,0.0,0.99624,0.0,0.49914]
[1779589718846,68.26,76648.56,0.0,0.99624,0.0,0.4987]
[1779589720860,68.26,76649.56,0.0,0.99624,0.0,0.49827]
[1779589725895,68.26,76650.81,0.0,0.99625,0.0,0.49773]
[1779589729923,68.26,76649.84,0.0,0.99624,0.0,0.49815]
[1779589733951,68.26,76648.43,0.0,0.99624,0.0,0.49876]
[1779589738986,68.26,76648.78,0.0,0.99624,0.0,0.4986]
[1779589747042,68.26,76648.79,0.0,0.99624,0.0,0.4986]
[1779589760135,68.26,76649.04,0.0,0.99624,0.0,0.49849]
[1779589762150,68.26,76650.19,0.0,0.99625,0.0,0.498]
[1779589764164,68.26,76651.55,0.0,0.99625,0.0,0.49741]
[1779589768192,68.26,76656.04,0.0,0.99627,0.0,0.49547]
[1779589769199,68.26,76658.56,0.0,0.99628,0.0,0.49439]
[1779589775241,68.26,76659.14,0.0,0.99629,0.0,0.49302]
[1779589779269,68.26,76660.55,0.0,0.99629,0.0,0.49242]
[1779589784304,68.26,76660.53,0.0,0.99629,0.0,0.49243]
[1779589788331,68.26,76661.49,0.0,0.9963,0.0,0.49201]
[1779589790346,68.26,76660.16,0.0,0.99629,0.0,0.49258]
[1779589791353,68.26,76658.08,0.0,0.99628,0.0,0.49347]
[1779589796387,68.26,76657.4,0.0,0.99628,0.0,0.49377]
[1779589801423,68.26,76656.85,0.0,0.99628,0.0,0.494]
[1779589806458,68.26,76657.49,0.0,0.99628,0.0,0.49373]
[1779589807465,68.26,76658.93,0.0,0.99629,0.0,0.49311]
[1779589810486,68.26,76662.2,0.0,0.9963,0.0,0.49171]
[1779589811493,68.26,76664.1,0.0,0.9963,0.0,0.4909]
[1779589812500,68.26,76665.73,0.0,0.99631,0.0,0.49021]
[1779589814514,68.26,76669.53,0.0,0.99632,0.0,0.48859]
[1779589817535,68.26,76673.22,0.0,0.99634,0.0,0.48702]
[1779589818542,68.26,76675.21,0.0,0.99635,0.0,0.48618]
[1779589823577,68.26,76675.04,0.0,0.99634,0.0,0.48625]
[1779589824584,68.26,76676.5,0.0,0.99635,0.0,0.48563]
[1779589829619,68.26,76676.27,0.0,0.99635,0.0,0.48573]
[1779589833649,68.26,76675.69,0.0,0.99636,0.0,0.48487]
[1779589838683,68.26,76676.12,0.0,0.99636,0.0,0.48469]
[1779589843718,68.26,76673.47,0.0,0.99635,0.0,0.48581]
[1779589845732,68.26,76675.16,0.0,0.99635,0.0,0.48509]
[1779589849760,68.26,76673.48,0.0,0.99635,0.0,0.4858]
[1779589850768,68.26,76670.49,0.0,0.99634,0.0,0.48707]
[1779589855802,68.26,76669.43,0.0,0.99633,0.0,0.48752]
[1779589860837,68.26,76669.41,0.0,0.99633,0.0,0.48752]
[1779589862851,68.26,76682.95,0.0,0.99638,0.0,0.48181]
[1779589863876,68.26,76691.36,0.0,0.99641,0.0,0.47829]
[1779589864870,68.26,76704.65,0.0,0.99646,0.0,0.47278]
[1779589865877,68.26,76709.05,0.0,0.99647,0.0,0.47096]
[1779589866884,68.26,76709.68,0.0,0.99648,0.0,0.4707]
[1779589867891,68.26,76710.76,0.0,0.99648,0.0,0.47026]
[1779589871919,68.26,76712.43,0.0,0.99648,0.0,0.46957]
[1779589874940,68.26,76710.39,0.0,0.99648,0.0,0.47041]
[1779589875947,68.26,76713.06,0.0,0.99649,0.0,0.46931]
[1779589877962,68.26,76713.97,0.0,0.99649,0.0,0.46894]
[1779589879976,68.26,76712.96,0.0,0.99649,0.0,0.46935]
[1779589880985,68.26,76711.69,0.0,0.99648,0.0,0.46988]
[1779589881991,68.26,76710.65,0.0,0.99648,0.0,0.4703]
[1779589883173,68.26,76706.74,0.0,0.99646,0.0,0.47191]
[1779589885015,68.26,76702.25,0.0,0.99645,0.0,0.47377]
[1779589886021,68.26,76697.0,0.0,0.99643,0.0,0.47594]
[1779589887028,68.26,76694.86,0.0,0.99642,0.0,0.47683]
[1779589892069,68.26,76694.57,0.0,0.99643,0.0,0.47586]
[1779589897102,68.26,76693.97,0.0,0.99643,0.0,0.47611]
[1779589898109,68.26,76687.35,0.0,0.9964,0.0,0.47887]
[1779589899116,68.26,76686.18,0.0,0.9964,0.0,0.47936]
[1779589903144,68.26,76682.78,0.0,0.99639,0.0,0.48078]
[1779589905159,68.26,76688.38,0.0,0.99641,0.0,0.47844]
[1779589906165,68.26,76689.94,0.0,0.99641,0.0,0.47779]
[1779589911202,68.26,76689.84,0.0,0.99641,0.0,0.47783]
[1779589917244,68.26,76690.27,0.0,0.99642,0.0,0.47765]
[1779589922279,68.26,76690.18,0.0,0.99641,0.0,0.47769]
[1779589927313,68.26,76690.58,0.0,0.99642,0.0,0.47752]
[1779589932352,68.26,76690.98,0.0,0.99642,0.0,0.47735]
[1779589937387,68.26,76690.39,0.0,0.99642,0.0,0.4776]
[1779589943429,68.26,76686.19,0.0,0.9964,0.0,0.47935]
[1779589944436,68.26,76684.56,0.0,0.99639,0.0,0.48003]
[1779589949473,68.26,76684.21,0.0,0.99639,0.0,0.48018]
[1779589950480,68.26,76682.66,0.0,0.99639,0.0,0.48083]
[1779589951486,68.26,76691.6,0.0,0.99643,0.0,0.476]
[1779589952494,68.26,76695.09,0.0,0.99644,0.0,0.47455]
[1779589956522,68.26,76700.41,0.0,0.99646,0.0,0.47235]
[1779589957529,68.26,76702.23,0.0,0.99647,0.0,0.4716]
[1779589961557,68.26,76703.16,0.0,0.99647,0.0,0.47122]
[1779589965585,68.26,76704.1,0.0,0.99647,0.0,0.47083]
[1779589968606,68.26,76702.32,0.0,0.99647,0.0,0.47156]
[1779589969614,68.26,76701.47,0.0,0.99646,0.0,0.47191]
[1779589975656,68.26,76701.26,0.0,0.99646,0.0,0.472]
[1779589978677,68.26,76702.4,0.0,0.99647,0.0,0.47153]
[1779589979684,68.26,76704.43,0.0,0.99647,0.0,0.47069]
[1779589984720,68.26,76703.98,0.0,0.99647,0.0,0.47088]
[1779589987740,68.26,76708.75,0.0,0.99649,0.0,0.46892]
[1779589990762,68.26,76712.08,0.0,0.9965,0.0,0.46755]
[1779589995801,68.26,76711.96,0.0,0.9965,0.0,0.4676]
[1779590000836,68.26,76712.29,0.0,0.9965,0.0,0.46747]
[1779590003857,68.26,76713.59,0.0,0.9965,0.0,0.46694]
[1779590004865,68.26,76716.4,0.0,0.99651,0.0,0.46579]
[1779590005871,68.26,76719.24,0.0,0.99652,0.0,0.46463]
[1779590010910,68.26,76720.18,0.0,0.99653,0.0,0.46425]
[1779590011918,68.26,76719.6,0.0,0.99653,0.0,0.46341]
[1779590016952,68.26,76719.4,0.0,0.99653,0.0,0.46349]
[1779590021987,68.26,76720.11,0.0,0.99653,0.0,0.4632]
[1779590025008,68.26,76718.79,0.0,0.99653,0.0,0.46374]
[1779590030043,68.26,76718.78,0.0,0.99653,0.0,0.46374]
[1779590035078,68.26,76718.56,0.0,0.99653,0.0,0.46383]
[1779590038099,68.26,76717.55,0.0,0.99653,0.0,0.46424]
[1779590042127,68.26,76718.54,0.0,0.99653,0.0,0.46384]
[1779590045148,68.26,76713.23,0.0,0.99651,0.0,0.466]
[1779590046155,68.26,76709.6,0.0,0.9965,0.0,0.46749]
[1779590047161,68.26,76710.5,0.0,0.9965,0.0,0.46712]
[1779590049175,68.26,76712.11,0.0,0.99651,0.0,0.46646]
[1779590051190,68.26,76714.05,0.0,0.99651,0.0,0.46567]
[1779590052197,68.26,76716.99,0.0,0.99652,0.0,0.46447]
[1779590057231,68.26,76716.42,0.0,0.99652,0.0,0.4647]
[1779590059246,68.26,76719.19,0.0,0.99653,0.0,0.46358]
[1779590060252,68.26,76720.4,0.0,0.99654,0.0,0.46309]
[1779590064282,68.26,76723.95,0.0,0.99655,0.0,0.46165]
[1779590065289,68.26,76725.58,0.0,0.99655,0.0,0.46099]
[1779590070325,68.26,76726.0,0.0,0.99656,0.0,0.46082]
[1779590071332,68.26,76728.39,0.0,0.99657,0.0,0.45879]
[1779590072339,68.26,76729.48,0.0,0.99657,0.0,0.45835]
[1779590073345,68.26,76726.97,0.0,0.99657,0.0,0.45936]
[1779590078381,68.26,76727.16,0.0,0.99657,0.0,0.45928]
[1779590088452,68.26,76725.47,0.0,0.99656,0.0,0.45996]
[1779590089459,68.26,76723.47,0.0,0.99655,0.0,0.46077]
[1779590090466,68.26,76724.91,0.0,0.99656,0.0,0.46019]
[1779590091473,68.26,76723.45,0.0,0.99655,0.0,0.46078]
[1779590093488,68.26,76720.95,0.0,0.99655,0.0,0.46179]
[1779590094495,68.26,76717.34,0.0,0.99653,0.0,0.46325]
[1779590097516,68.26,76716.39,0.0,0.99653,0.0,0.46364]
[1779590102551,68.26,76716.1,0.0,0.99653,0.0,0.46376]
[1779590107586,68.26,76716.04,0.0,0.99653,0.0,0.46378]
[1779590109600,68.26,76720.07,0.0,0.99654,0.0,0.46215]
[1779590110606,68.26,76723.89,0.0,0.99656,0.0,0.4606]
[1779590113628,68.26,76728.25,0.0,0.99657,0.0,0.45884]
[1779590114635,68.26,76730.99,0.0,0.99658,0.0,0.45774]
[1779590115642,68.26,76735.06,0.0,0.99659,0.0,0.45611]
[1779590120677,68.26,76734.44,0.0,0.99659,0.0,0.45635]
[1779590125712,68.26,76734.29,0.0,0.99659,0.0,0.45641]
[1779590128733,68.26,76741.04,0.0,0.99661,0.0,0.45372]
[1779590129739,68.26,76744.22,0.0,0.99662,0.0,0.45245]
[1779590130747,68.26,76746.78,0.0,0.99663,0.0,0.45143]
[1779590131754,68.26,76751.11,0.0,0.99666,0.0,0.44867]
[1779590132761,68.26,76751.87,0.0,0.99666,0.0,0.44837]
[1779590133768,68.26,76752.94,0.0,0.99666,0.0,0.44794]
[1779590134775,68.26,76751.01,0.0,0.99665,0.0,0.44871]
[1779590135782,68.26,76748.81,0.0,0.99665,0.0,0.44958]
[1779590136789,68.26,76750.01,0.0,0.99665,0.0,0.4491]
[1779590137796,68.26,76749.22,0.0,0.99665,0.0,0.44941]
[1779590140817,68.26,76750.54,0.0,0.99665,0.0,0.44889]
[1779590145852,68.26,76750.34,0.0,0.99665,0.0,0.44897]
[1779590146859,68.26,76751.1,0.0,0.99666,0.0,0.44867]
[1779590148873,68.26,76752.37,0.0,0.99666,0.0,0.44817]
[1779590154915,68.26,76752.99,0.0,0.99666,0.0,0.44792]
[1779590157937,68.26,76752.24,0.0,0.99666,0.0,0.44822]
[1779590162972,68.26,76751.36,0.0,0.99666,0.0,0.44857]
[1779590168472,68.26,76751.34,0.0,0.99666,0.0,0.44857]
[1779590174049,68.26,76750.59,0.0,0.99665,0.0,0.44887]
[1779590177070,68.26,76744.57,0.0,0.99663,0.0,0.45126]
[1779590178076,68.26,76742.85,0.0,0.99663,0.0,0.45194]
[1779590179084,68.26,76741.7,0.0,0.99662,0.0,0.4524]
[1779590184119,68.26,76741.74,0.0,0.99662,0.0,0.45238]
[1779590187140,68.26,76742.83,0.0,0.99663,0.0,0.45195]
[1779590192175,68.26,76742.96,0.0,0.99664,0.0,0.45084]
[1779590195196,68.26,76741.82,0.0,0.99663,0.0,0.45129]
[1779590200232,68.26,76741.33,0.0,0.99663,0.0,0.45149]
[1779590205267,68.26,76741.14,0.0,0.99663,0.0,0.45156]
[1779590206274,68.26,76739.17,0.0,0.99662,0.0,0.45235]
[1779590207281,68.26,76736.26,0.0,0.99661,0.0,0.45351]
[1779590208288,68.26,76733.71,0.0,0.9966,0.0,0.45453]
[1779590213323,68.26,76734.02,0.0,0.99661,0.0,0.4544]
[1779590215337,68.26,76734.82,0.0,0.99661,0.0,0.45408]
[1779590216344,68.26,76733.44,0.0,0.9966,0.0,0.45463]
[1779590222388,68.26,76732.68,0.0,0.9966,0.0,0.45494]
[1779590227423,68.26,76733.33,0.0,0.9966,0.0,0.45468]
[1779590229441,68.26,76728.51,0.0,0.99659,0.0,0.45661]
[1779590230447,68.26,76716.53,0.0,0.99655,0.0,0.46144]
[1779590231454,68.26,76712.91,0.0,0.99653,0.0,0.4629]
[1779590233468,68.26,76711.12,0.0,0.99653,0.0,0.46363]
[1779590234475,68.26,76708.44,0.0,0.99652,0.0,0.46472]
[1779590235481,68.26,76707.19,0.0,0.99651,0.0,0.46523]
[1779590236489,68.26,76703.75,0.0,0.9965,0.0,0.46664]
[1779590237496,68.26,76699.59,0.0,0.99649,0.0,0.46834]
[1779590238503,68.26,76698.1,0.0,0.99648,0.0,0.46895]
[1779590239510,68.26,76696.52,0.0,0.99648,0.0,0.4696]
[1779590240519,68.26,76694.88,0.0,0.99647,0.0,0.47028]
[1779590241524,68.26,76690.63,0.0,0.99646,0.0,0.47203]
[1779590242531,68.26,76686.89,0.0,0.99644,0.0,0.47358]
[1779590247566,68.26,76685.03,0.0,0.99644,0.0,0.47435]
[1779590248573,68.26,76686.8,0.0,0.99644,0.0,0.47361]
[1779590251594,68.26,76688.07,0.0,0.99646,0.0,0.472]
[1779590256629,68.26,76686.59,0.0,0.99645,0.0,0.47261]
[1779590257636,68.26,76684.74,0.0,0.99644,0.0,0.47337]
[1779590263678,68.26,76684.41,0.0,0.99644,0.0,0.47351]
[1779590267731,68.26,76687.56,0.0,0.99645,0.0,0.47221]
[1779590271166,68.26,76688.88,0.0,0.99646,0.0,0.47166]
[1779590274779,68.26,76691.22,0.0,0.99647,0.0,0.4707]
[1779590275786,68.26,76695.24,0.0,0.99648,0.0,0.46904]
[1779590280821,68.26,76695.8,0.0,0.99648,0.0,0.46881]
[1779590285856,68.26,76695.86,0.0,0.99648,0.0,0.46879]
[1779590289884,68.26,76698.8,0.0,0.99649,0.0,0.46758]
[1779590292904,68.26,76704.05,0.0,0.99651,0.0,0.46544]
[1779590298947,68.26,76704.33,0.0,0.99651,0.0,0.46532]
[1779590303982,68.26,76704.19,0.0,0.99651,0.0,0.46538]
[1779590309018,68.26,76704.16,0.0,0.99651,0.0,0.46539]
[1779590310025,68.26,76707.99,0.0,0.99652,0.0,0.46383]
[1779590311032,68.26,76712.34,0.0,0.99655,0.0,0.46099]
[1779590312039,68.26,76713.23,0.0,0.99655,0.0,0.46063]
[1779590317074,68.26,76713.72,0.0,0.99655,0.0,0.46043]
[1779590328150,68.26,76714.25,0.0,0.99655,0.0,0.46022]
[1779590334192,68.26,76715.32,0.0,0.99656,0.0,0.45978]
[1779590336206,68.26,76716.15,0.0,0.99656,0.0,0.45945]
[1779590340235,68.26,76719.09,0.0,0.99657,0.0,0.45826]
[1779590344263,68.26,76718.17,0.0,0.99657,0.0,0.45863]
[1779590350305,68.26,76718.14,0.0,0.99657,0.0,0.45865]
[1779590353326,68.26,76719.03,0.0,0.99657,0.0,0.45829]
[1779590358361,68.26,76719.1,0.0,0.99657,0.0,0.45826]
[1779590361382,68.26,76718.22,0.0,0.99657,0.0,0.45861]
[1779590366416,68.26,76719.57,0.0,0.99657,0.0,0.45807]
[1779590367423,68.26,76720.83,0.0,0.99658,0.0,0.45756]
[1779590373465,68.26,76718.07,0.0,0.99657,0.0,0.45761]
[1779590374473,68.26,76714.54,0.0,0.99656,0.0,0.45903]
[1779590375480,68.26,76712.04,0.0,0.99655,0.0,0.46004]
[1779590376487,68.26,76710.85,0.0,0.99655,0.0,0.46052]
[1779590378500,68.26,76709.93,0.0,0.99655,0.0,0.46089]
[1779590383536,68.26,76709.75,0.0,0.99655,0.0,0.46097]
[1779590387563,68.26,76715.48,0.0,0.99657,0.0,0.45865]
[1779590388571,68.26,76717.24,0.0,0.99657,0.0,0.45794]
[1779590391592,68.26,76718.28,0.0,0.99658,0.0,0.45752]
[1779590396627,68.26,76718.6,0.0,0.99658,0.0,0.45739]
[1779590401662,68.26,76718.69,0.0,0.99658,0.0,0.45736]
[1779590406698,68.26,76718.28,0.0,0.99658,0.0,0.45752]
[1779590411733,68.26,76715.08,0.0,0.99656,0.0,0.45881]
[1779590416768,68.26,76714.98,0.0,0.99656,0.0,0.45885]
[1779590422810,68.26,76716.51,0.0,0.99657,0.0,0.45824]
[1779590424828,68.26,76718.52,0.0,0.99658,0.0,0.45743]
[1779590425834,68.26,76721.77,0.0,0.99659,0.0,0.45612]
[1779590427848,68.26,76723.08,0.0,0.99659,0.0,0.4556]
[1779590431876,68.26,76721.81,0.0,0.9966,0.0,0.45504]
[1779590436910,68.26,76721.06,0.0,0.99659,0.0,0.45534]
[1779590438925,68.26,76720.0,0.0,0.99659,0.0,0.45577]
[1779590448604,68.26,76719.33,0.0,0.99659,0.0,0.45604]
[1779590454036,68.26,76720.17,0.0,0.99659,0.0,0.4557]
[1779590459071,68.26,76720.24,0.0,0.99659,0.0,0.45567]
[1779590464106,68.26,76724.31,0.0,0.9966,0.0,0.45404]
[1779590465113,68.26,76727.71,0.0,0.99662,0.0,0.45268]
[1779590466120,68.26,76730.06,0.0,0.99662,0.0,0.45175]
[1779590471155,68.26,76731.28,0.0,0.99663,0.0,0.45126]
[1779590472162,68.26,76733.38,0.0,0.99663,0.0,0.45043]
[1779590474176,68.26,76734.25,0.0,0.99664,0.0,0.45008]
[1779590475183,68.26,76735.5,0.0,0.99664,0.0,0.44959]
[1779590479211,68.26,76737.66,0.0,0.99665,0.0,0.44873]
[1779590481225,68.26,76738.47,0.0,0.99665,0.0,0.44841]
[1779590484246,68.26,76740.86,0.0,0.99666,0.0,0.44747]
[1779590485253,68.26,76745.27,0.0,0.99667,0.0,0.44573]
[1779590486260,68.26,76746.69,0.0,0.99668,0.0,0.44517]
[1779590489283,68.26,76748.95,0.0,0.99669,0.0,0.44428]
[1779590490306,68.26,76753.52,0.0,0.9967,0.0,0.4425]
[1779590491312,68.26,76751.44,0.0,0.9967,0.0,0.44227]
[1779590496347,68.26,76751.05,0.0,0.9967,0.0,0.44242]
[1779590498361,68.26,76752.5,0.0,0.99671,0.0,0.44185]
[1779590503396,68.26,76752.77,0.0,0.99671,0.0,0.44175]
[1779590509437,68.26,76753.15,0.0,0.99671,0.0,0.4416]
[1779590512459,68.26,76754.27,0.0,0.99671,0.0,0.44116]
[1779590517493,68.26,76754.0,0.0,0.99671,0.0,0.44127]
[1779590519508,68.26,76754.99,0.0,0.99671,0.0,0.44088]
[1779590520515,68.26,76756.07,0.0,0.99672,0.0,0.44046]
[1779590523535,68.26,76757.07,0.0,0.99672,0.0,0.44007]
[1779590527564,68.26,76756.28,0.0,0.99672,0.0,0.44038]
[1779590529578,68.26,76755.02,0.0,0.99671,0.0,0.44087]
[1779590534613,68.26,76754.63,0.0,0.99671,0.0,0.44102]
[1779590539648,68.26,76755.04,0.0,0.99671,0.0,0.44086]
[1779590544683,68.26,76754.92,0.0,0.99671,0.0,0.44091]
[1779590547704,68.26,76750.68,0.0,0.9967,0.0,0.44256]
[1779590554753,68.26,76750.76,0.0,0.99671,0.0,0.44149]
[1779590559788,68.26,76751.02,0.0,0.99671,0.0,0.44139]
[1779590563816,68.26,76753.01,0.0,0.99671,0.0,0.44062]
[1779590564823,68.26,76754.29,0.0,0.99672,0.0,0.44012]
[1779590569858,68.26,76754.1,0.0,0.99672,0.0,0.44019]
[1779590570865,68.26,76753.28,0.0,0.99672,0.0,0.44051]
[1779590575900,68.26,76752.38,0.0,0.99671,0.0,0.44086]
[1779590578920,68.26,76750.37,0.0,0.99671,0.0,0.44165]
[1779590583956,68.26,76750.32,0.0,0.99671,0.0,0.44167]
[1779590585969,68.26,76749.49,0.0,0.9967,0.0,0.44199]
[1779590594029,68.26,76749.51,0.0,0.9967,0.0,0.44198]
[1779590595036,68.26,76751.13,0.0,0.99671,0.0,0.44135]
[1779590598057,68.26,76752.02,0.0,0.99671,0.0,0.441]
[1779590599064,68.26,76751.16,0.0,0.99671,0.0,0.44134]
[1779590602084,68.26,76737.45,0.0,0.99666,0.0,0.44671]
[1779590603092,68.26,76733.73,0.0,0.99665,0.0,0.44818]
[1779590608127,68.26,76733.51,0.0,0.99665,0.0,0.44827]
[1779590611148,68.26,76732.67,0.0,0.99666,0.0,0.44755]
[1779590613162,68.26,76724.54,0.0,0.99663,0.0,0.45077]
[1779590614169,68.26,76721.43,0.0,0.99662,0.0,0.45201]
[1779590615176,68.26,76720.09,0.0,0.99661,0.0,0.45255]
[1779590621218,68.26,76724.67,0.0,0.99663,0.0,0.45072]
[1779590622229,68.26,76720.54,0.0,0.99661,0.0,0.45237]
[1779590623236,68.26,76717.87,0.0,0.99661,0.0,0.45343]
[1779590624244,68.26,76716.28,0.0,0.9966,0.0,0.45407]
[1779590629279,68.26,76716.03,0.0,0.9966,0.0,0.45417]
[1779590634314,68.26,76715.9,0.0,0.9966,0.0,0.45422]
[1779590640819,68.26,76716.65,0.0,0.9966,0.0,0.45392]
[1779590644394,68.26,76720.26,0.0,0.99661,0.0,0.45248]
[1779590645401,68.26,76721.92,0.0,0.99662,0.0,0.45182]
[1779590651444,68.26,76721.35,0.0,0.99662,0.0,0.45204]
[1779590652451,68.26,76723.23,0.0,0.99662,0.0,0.45129]
[1779590654465,68.26,76726.39,0.0,0.99663,0.0,0.45004]
[1779590656479,68.26,76729.62,0.0,0.99664,0.0,0.44876]
[1779590657486,68.26,76731.27,0.0,0.99665,0.0,0.4481]
[1779590662522,68.26,76731.78,0.0,0.99665,0.0,0.4479]
[1779590664536,68.26,76734.93,0.0,0.99666,0.0,0.44666]
[1779590665543,68.26,76735.77,0.0,0.99667,0.0,0.44633]
[1779590670578,68.26,76735.38,0.0,0.99666,0.0,0.44648]
[1779590677635,68.26,76735.46,0.0,0.99667,0.0,0.4454]
[1779590678642,68.26,76736.4,0.0,0.99668,0.0,0.44503]
[1779590680656,68.26,76737.2,0.0,0.99668,0.0,0.44472]
[1779590685691,68.26,76737.14,0.0,0.99668,0.0,0.44474]
[1779590690726,68.26,76736.94,0.0,0.99668,0.0,0.44482]
[1779590695761,68.26,76736.29,0.0,0.99667,0.0,0.44508]
[1779590700796,68.26,76736.73,0.0,0.99668,0.0,0.4449]
[1779590702810,68.26,76735.86,0.0,0.99667,0.0,0.44524]
[1779590707845,68.26,76734.78,0.0,0.99667,0.0,0.44567]
[1779590713887,68.26,76732.59,0.0,0.99666,0.0,0.44653]
[1779590714894,68.26,76731.33,0.0,0.99666,0.0,0.44703]
[1779590715901,68.26,76730.5,0.0,0.99666,0.0,0.44736]
[1779590720936,68.26,76730.39,0.0,0.99666,0.0,0.4474]
[1779590722950,68.26,76732.02,0.0,0.99666,0.0,0.44676]
[1779590727984,68.26,76731.65,0.0,0.99666,0.0,0.4469]
[1779590733025,68.26,76732.44,0.0,0.99667,0.0,0.44554]
[1779590739067,68.26,76732.44,0.0,0.99667,0.0,0.44554]
[1779590743094,68.26,76731.52,0.0,0.99667,0.0,0.4459]
[1779590749137,68.26,76731.72,0.0,0.99667,0.0,0.44583]
[1779590755181,68.26,76731.65,0.0,0.99667,0.0,0.44585]
[1779590760216,68.26,76731.46,0.0,0.99667,0.0,0.44593]
[1779590765251,68.26,76731.52,0.0,0.99667,0.0,0.4459]
[1779590770286,68.26,76731.83,0.0,0.99667,0.0,0.44578]
[1779590775321,68.26,76731.4,0.0,0.99667,0.0,0.44595]
[1779590780357,68.26,76731.83,0.0,0.99667,0.0,0.44578]
[1779590784385,68.26,76734.02,0.0,0.99667,0.0,0.44492]
[1779590786399,68.26,76734.94,0.0,0.99668,0.0,0.44456]
[1779590789420,68.26,76736.09,0.0,0.99668,0.0,0.44411]
[1779590794455,68.26,76735.26,0.0,0.99669,0.0,0.44339]
[1779590795462,68.26,76736.86,0.0,0.99669,0.0,0.44276]
[1779590796469,68.26,76738.27,0.0,0.9967,0.0,0.44221]
[1779590801503,68.26,76738.24,0.0,0.9967,0.0,0.44222]
[1779590807546,68.26,76738.61,0.0,0.9967,0.0,0.44208]
[1779590814595,68.26,76738.9,0.0,0.9967,0.0,0.44196]
[1779590817616,68.26,76740.54,0.0,0.9967,0.0,0.44132]
[1779590818626,68.26,76741.45,0.0,0.99671,0.0,0.44097]
[1779590820639,68.26,76742.35,0.0,0.99671,0.0,0.44061]
[1779590824667,68.26,76741.35,0.0,0.99671,0.0,0.441]
[1779590826682,68.26,76742.33,0.0,0.99671,0.0,0.44062]
[1779590830710,68.26,76744.66,0.0,0.99672,0.0,0.43971]
[1779590832750,68.26,76745.47,0.0,0.99672,0.0,0.4394]
[1779590835770,68.26,76746.54,0.0,0.99672,0.0,0.43898]
[1779590836777,68.26,76749.35,0.0,0.99673,0.0,0.43789]
[1779590837784,68.26,76750.81,0.0,0.99674,0.0,0.43733]
[1779590839799,68.26,76751.61,0.0,0.99674,0.0,0.43702]
[1779590840806,68.26,76753.89,0.0,0.99675,0.0,0.43613]
[1779590841813,68.26,76756.44,0.0,0.99676,0.0,0.43515]
[1779590842820,68.26,76759.11,0.0,0.99676,0.0,0.43412]
[1779590843827,68.26,76758.33,0.0,0.99676,0.0,0.43442]
[1779590844834,68.26,76759.11,0.0,0.99676,0.0,0.43412]
[1779590846848,68.26,76760.03,0.0,0.99677,0.0,0.43377]
[1779590847855,68.26,76760.83,0.0,0.99677,0.0,0.43346]
[1779590849869,68.26,76759.81,0.0,0.99677,0.0,0.43385]
[1779590854904,68.26,76759.98,0.0,0.99677,0.0,0.43276]
[1779590856918,68.26,76761.07,0.0,0.99678,0.0,0.43234]
[1779590859939,68.26,76763.39,0.0,0.99679,0.0,0.43145]
[1779590861953,68.26,76762.59,0.0,0.99678,0.0,0.43176]
[1779590866988,68.26,76762.18,0.0,0.99678,0.0,0.43191]
[1779590872023,68.26,76762.7,0.0,0.99678,0.0,0.43171]
[1779590877058,68.26,76762.8,0.0,0.99678,0.0,0.43168]
[1779590882093,68.26,76762.76,0.0,0.99678,0.0,0.43169]
[1779590887133,68.26,76757.21,0.0,0.99677,0.0,0.43382]
[1779590888135,68.26,76754.19,0.0,0.99676,0.0,0.43499]
[1779590892163,68.26,76755.14,0.0,0.99676,0.0,0.43462]
[1779590898205,68.26,76755.05,0.0,0.99676,0.0,0.43465]
[1779590903240,68.26,76754.62,0.0,0.99676,0.0,0.43482]
[1779590908276,68.26,76754.79,0.0,0.99676,0.0,0.43476]
[1779590910290,68.26,76754.03,0.0,0.99676,0.0,0.43505]
[1779590911298,68.26,76751.74,0.0,0.99676,0.0,0.4349]
[1779590912305,68.26,76749.47,0.0,0.99675,0.0,0.43578]
[1779590918347,68.26,76748.81,0.0,0.99675,0.0,0.43603]
[1779590919354,68.26,76748.06,0.0,0.99674,0.0,0.43632]
[1779590920361,68.26,76744.41,0.0,0.99673,0.0,0.43774]
[1779590922378,68.26,76742.84,0.0,0.99673,0.0,0.43835]
[1779590927413,68.26,76742.96,0.0,0.99673,0.0,0.4383]
[1779590930433,68.26,76747.4,0.0,0.99674,0.0,0.43658]
[1779590931441,68.26,76750.0,0.0,0.99675,0.0,0.43557]
[1779590933455,68.26,76751.09,0.0,0.99675,0.0,0.43515]
[1779590934462,68.26,76752.12,0.0,0.99676,0.0,0.43475]
[1779590939496,68.26,76752.11,0.0,0.99676,0.0,0.43476]
[1779590944532,68.26,76751.98,0.0,0.99676,0.0,0.43481]
[1779590947553,68.26,76750.08,0.0,0.99675,0.0,0.43554]
[1779590948560,68.26,76747.34,0.0,0.99674,0.0,0.4366]
[1779590949567,68.26,76748.48,0.0,0.99675,0.0,0.43616]
[1779590951581,68.26,76747.38,0.0,0.99674,0.0,0.43659]
[1779590952588,68.26,76745.7,0.0,0.99674,0.0,0.43724]
[1779590957623,68.26,76745.14,0.0,0.99673,0.0,0.43745]
[1779590962660,68.26,76745.7,0.0,0.99674,0.0,0.43724]
[1779590963667,68.26,76744.54,0.0,0.99673,0.0,0.43769]
[1779590970716,68.26,76744.36,0.0,0.99673,0.0,0.43776]
[1779590973737,68.26,76738.21,0.0,0.99672,0.0,0.43911]
[1779590974744,68.26,76732.97,0.0,0.9967,0.0,0.44115]
[1779590975751,68.26,76731.42,0.0,0.9967,0.0,0.44176]
[1779590982800,68.26,76730.64,0.0,0.99669,0.0,0.44206]
[1779590984814,68.26,76731.43,0.0,0.9967,0.0,0.44175]
[1779590987835,68.26,76730.53,0.0,0.99669,0.0,0.44211]
[1779590992870,68.26,76730.63,0.0,0.99669,0.0,0.44207]
[1779590997906,68.26,76732.95,0.0,0.9967,0.0,0.44116]
[1779590998913,68.26,76736.14,0.0,0.99671,0.0,0.43991]
[1779591000927,68.26,76733.89,0.0,0.9967,0.0,0.44079]
[1779591001934,68.26,76728.7,0.0,0.99669,0.0,0.44282]
[1779591002941,68.26,76727.61,0.0,0.99668,0.0,0.44325]
[1779591007976,68.26,76727.84,0.0,0.99668,0.0,0.44316]
[1779591010997,68.26,76732.73,0.0,0.9967,0.0,0.44125]
[1779591012005,68.26,76735.65,0.0,0.99671,0.0,0.44011]
[1779591013011,68.26,76736.69,0.0,0.99671,0.0,0.4397]
[1779591018048,68.26,76737.18,0.0,0.99672,0.0,0.43951]
[1779591019055,68.26,76732.17,0.0,0.9967,0.0,0.44146]
[1779591020062,68.26,76729.85,0.0,0.99669,0.0,0.44237]
[1779591021069,68.26,76728.95,0.0,0.99669,0.0,0.44273]
[1779591022076,68.26,76730.47,0.0,0.99669,0.0,0.44213]
[1779591027111,68.26,76730.14,0.0,0.99669,0.0,0.44226]
[1779591032146,68.26,76730.3,0.0,0.9967,0.0,0.44115]
[1779591037182,68.26,76731.3,0.0,0.9967,0.0,0.44076]
[1779591042217,68.26,76731.06,0.0,0.9967,0.0,0.44086]
[1779591047253,68.26,76724.59,0.0,0.99668,0.0,0.44339]
[1779591050274,68.26,76726.04,0.0,0.99669,0.0,0.44282]
[1779591054302,68.26,76726.97,0.0,0.99669,0.0,0.44246]
[1779591055308,68.26,76725.99,0.0,0.99669,0.0,0.44284]
[1779591058330,68.26,76729.65,0.0,0.9967,0.0,0.44141]
[1779591063365,68.26,76730.03,0.0,0.9967,0.0,0.44126]
[1779591065378,68.26,76731.05,0.0,0.9967,0.0,0.44086]
[1779591068400,68.26,76729.65,0.0,0.9967,0.0,0.44141]
[1779591072428,68.26,76728.8,0.0,0.9967,0.0,0.44174]
[1779591077148,68.26,76728.51,0.0,0.99669,0.0,0.44185]
[1779591077457,68.26,76728.51,0.0,0.99669,0.0,0.44185]
[1779591086525,68.26,76728.6,0.0,0.9967,0.0,0.44182]
[1779591090554,68.26,76727.8,0.0,0.99669,0.0,0.44213]
[1779591095589,68.26,76728.01,0.0,0.9967,0.0,0.441]
[1779591096596,68.26,76727.15,0.0,0.9967,0.0,0.44134]
[1779591101631,68.26,76728.52,0.0,0.9967,0.0,0.44081]
[1779591104651,68.26,76729.35,0.0,0.99671,0.0,0.44048]
[1779591109687,68.26,76732.32,0.0,0.99671,0.0,0.43932]
[1779591110694,68.26,76733.76,0.0,0.99672,0.0,0.43876]
[1779591115729,68.26,76733.55,0.0,0.99672,0.0,0.43884]
[1779591120764,68.26,76733.53,0.0,0.99672,0.0,0.43885]
[1779591121771,68.26,76734.6,0.0,0.99672,0.0,0.43844]
[1779591126806,68.26,76734.5,0.0,0.99672,0.0,0.43847]
[1779591130834,68.26,76735.35,0.0,0.99672,0.0,0.43814]
[1779591135869,68.26,76735.94,0.0,0.99673,0.0,0.43791]
[1779591137883,68.26,76739.12,0.0,0.99674,0.0,0.43668]
[1779591138890,68.26,76740.48,0.0,0.99674,0.0,0.43615]
[1779591140904,68.26,76741.61,0.0,0.99675,0.0,0.43572]
[1779591143925,68.26,76740.03,0.0,0.99674,0.0,0.43633]
[1779591150053,68.26,76739.91,0.0,0.99674,0.0,0.43637]
[1779591156020,68.26,76739.53,0.0,0.99675,0.0,0.43549]
[1779591158034,68.26,76737.83,0.0,0.99674,0.0,0.43614]
[1779591159041,68.26,76735.63,0.0,0.99673,0.0,0.437]
[1779591164076,68.26,76735.73,0.0,0.99673,0.0,0.43696]
[1779591169111,68.26,76735.98,0.0,0.99673,0.0,0.43686]
[1779591172133,68.26,76734.94,0.0,0.99673,0.0,0.43726]
[1779591177167,68.26,76736.1,0.0,0.99673,0.0,0.43681]
[1779591184216,68.26,76736.08,0.0,0.99673,0.0,0.43682]
[1779591187238,68.26,76736.94,0.0,0.99674,0.0,0.43649]
[1779591190259,68.26,76739.2,0.0,0.99675,0.0,0.43561]
[1779591192272,68.26,76740.07,0.0,0.99675,0.0,0.43528]
[1779591194287,68.26,76741.63,0.0,0.99675,0.0,0.43468]
[1779591198315,68.26,76743.18,0.0,0.99676,0.0,0.43408]
[1779591203350,68.26,76743.15,0.0,0.99676,0.0,0.43409]
[1779591206374,68.26,76744.19,0.0,0.99676,0.0,0.43369]
[1779591211409,68.26,76744.1,0.0,0.99677,0.0,0.43269]
[1779591216444,68.26,76744.05,0.0,0.99677,0.0,0.43271]
[1779591221479,68.26,76744.24,0.0,0.99677,0.0,0.43264]
[1779591227521,68.26,76743.83,0.0,0.99677,0.0,0.4328]
[1779591229536,68.26,76744.79,0.0,0.99677,0.0,0.43243]
[1779591231550,68.26,76746.32,0.0,0.99678,0.0,0.43184]
[1779591232557,68.26,76747.1,0.0,0.99678,0.0,0.43154]
[1779591234571,68.26,76748.28,0.0,0.99678,0.0,0.43109]
[1779591238599,68.26,76749.09,0.0,0.99678,0.0,0.43078]
[1779591239606,68.26,76751.9,0.0,0.99679,0.0,0.4297]
[1779591244640,68.26,76751.83,0.0,0.99679,0.0,0.42973]
[1779591249680,68.26,76751.93,0.0,0.99679,0.0,0.42969]
[1779591252701,68.26,76755.04,0.0,0.9968,0.0,0.4285]
[1779591256728,68.26,76758.19,0.0,0.99681,0.0,0.4273]
[1779591257736,68.26,76760.21,0.0,0.99682,0.0,0.42653]
[1779591260757,68.26,76761.01,0.0,0.99682,0.0,0.42623]
[1779591266799,68.26,76761.29,0.0,0.99682,0.0,0.42612]
[1779591271834,68.26,76761.49,0.0,0.99683,0.0,0.42503]
[1779591276869,68.26,76758.5,0.0,0.99682,0.0,0.42617]
[1779591277875,68.26,76753.3,0.0,0.99681,0.0,0.42814]
[1779591278882,68.26,76750.9,0.0,0.9968,0.0,0.42906]
[1779591279890,68.26,76748.73,0.0,0.99679,0.0,0.42989]
[1779591280897,68.26,76749.5,0.0,0.99679,0.0,0.42959]
[1779591286939,68.26,76748.7,0.0,0.99679,0.0,0.4299]
[1779591291974,68.26,76748.52,0.0,0.99679,0.0,0.42997]
[1779591299024,68.26,76748.74,0.0,0.99679,0.0,0.42989]
[1779591308087,68.26,76747.73,0.0,0.99679,0.0,0.43027]
[1779591310103,68.26,76741.63,0.0,0.99677,0.0,0.43261]
[1779591311110,68.26,76739.68,0.0,0.99676,0.0,0.43336]
[1779591312117,68.26,76738.85,0.0,0.99676,0.0,0.43368]
[1779591320173,68.26,76738.59,0.0,0.99676,0.0,0.43378]
[1779591323194,68.26,76742.8,0.0,0.99677,0.0,0.43216]
[1779591324201,68.26,76744.16,0.0,0.99678,0.0,0.43164]
[1779591327221,68.26,76743.13,0.0,0.99677,0.0,0.43204]
[1779591332256,68.26,76743.56,0.0,0.99678,0.0,0.43084]
[1779591338299,68.26,76747.83,0.0,0.9968,0.0,0.42921]
[1779591339307,68.26,76750.63,0.0,0.9968,0.0,0.42814]
[1779591345348,68.26,76751.28,0.0,0.99681,0.0,0.42789]
[1779591346355,68.26,76752.23,0.0,0.99681,0.0,0.42753]
[1779591351390,68.26,76751.82,0.0,0.99681,0.0,0.42769]
[1779591356425,68.26,76751.73,0.0,0.99681,0.0,0.42772]
[1779591359446,68.26,76749.61,0.0,0.9968,0.0,0.42853]
[1779591364481,68.26,76749.69,0.0,0.9968,0.0,0.4285]
[1779591367502,68.26,76752.08,0.0,0.99681,0.0,0.42759]
[1779591375562,68.26,76751.6,0.0,0.99681,0.0,0.42777]
[1779591380597,68.26,76751.4,0.0,0.99681,0.0,0.42785]
[1779591385631,68.26,76751.58,0.0,0.99681,0.0,0.42778]
[1779591390667,68.26,76751.17,0.0,0.99681,0.0,0.42793]
[1779591394697,68.26,76750.65,0.0,0.99681,0.0,0.42711]
[1779591399732,68.26,76750.57,0.0,0.99681,0.0,0.42714]
[1779591404766,68.26,76750.66,0.0,0.99681,0.0,0.42711]
[1779591408806,68.26,76744.31,0.0,0.99679,0.0,0.42953]
[1779591409801,68.26,76742.06,0.0,0.99678,0.0,0.43039]
[1779591414839,68.26,76742.42,0.0,0.99679,0.0,0.43025]
[1779591420881,68.26,76742.47,0.0,0.99679,0.0,0.43023]
[1779591421889,68.26,76743.8,0.0,0.99679,0.0,0.42972]
[1779591422896,68.26,76742.54,0.0,0.99679,0.0,0.43021]
[1779591425917,68.26,76743.43,0.0,0.99679,0.0,0.42987]
[1779591426924,68.26,76748.82,0.0,0.99681,0.0,0.42781]
[1779591427931,68.26,76747.09,0.0,0.9968,0.0,0.42847]
[1779591428938,68.26,76744.71,0.0,0.99679,0.0,0.42938]
[1779591429945,68.26,76742.52,0.0,0.99679,0.0,0.43021]
[1779591434980,68.26,76742.58,0.0,0.99679,0.0,0.43019]
[1779591439008,68.26,76743.53,0.0,0.99679,0.0,0.42983]
[1779591441022,68.26,76741.43,0.0,0.99678,0.0,0.43063]
[1779591446058,68.26,76741.04,0.0,0.99678,0.0,0.43078]
[1779591451093,68.26,76742.9,0.0,0.99679,0.0,0.42904]
[1779591456128,68.26,76742.85,0.0,0.99679,0.0,0.42906]
[1779591461163,68.26,76742.85,0.0,0.99679,0.0,0.42906]
[1779591466198,68.26,76743.33,0.0,0.9968,0.0,0.42888]
[1779591468212,68.26,76742.34,0.0,0.99679,0.0,0.42926]
[1779591473246,68.26,76742.43,0.0,0.99679,0.0,0.42922]
[1779591479288,68.26,76741.88,0.0,0.99679,0.0,0.42943]
[1779591480332,68.26,76741.88,0.0,0.99679,0.0,0.42943]
[1779591480358,68.26,76734.61,0.0,0.99677,0.0,0.43222]
[1779591482311,68.26,76736.42,0.0,0.99677,0.0,0.43153]
[1779591483705,68.26,76736.42,0.0,0.99677,0.0,0.43153]
[1779591493615,68.26,76736.23,0.0,0.99677,0.0,0.4316]
[1779591499431,68.26,76737.86,0.0,0.99678,0.0,0.43097]
[1779591500438,68.26,76738.64,0.0,0.99678,0.0,0.43067]
[1779591505473,68.26,76738.54,0.0,0.99678,0.0,0.43071]
[1779591508494,68.26,76743.87,0.0,0.9968,0.0,0.42867]
[1779591509501,68.26,76745.45,0.0,0.9968,0.0,0.42807]
[1779591510508,68.26,76746.7,0.0,0.99681,0.0,0.42759]
[1779591511515,68.26,76746.23,0.0,0.99681,0.0,0.42675]
[1779591515543,68.26,76747.31,0.0,0.99682,0.0,0.42634]
[1779591517557,68.26,76748.32,0.0,0.99682,0.0,0.42596]
[1779591518563,68.26,76754.62,0.0,0.99684,0.0,0.42357]
[1779591519571,68.26,76758.28,0.0,0.99685,0.0,0.42219]
[1779591521585,68.26,76758.12,0.0,0.99685,0.0,0.42225]
[1779591524606,68.26,76753.79,0.0,0.99684,0.0,0.42388]
[1779591525612,68.26,76752.55,0.0,0.99683,0.0,0.42435]
[1779591530648,68.26,76752.45,0.0,0.99683,0.0,0.42439]
[1779591533669,68.26,76751.16,0.0,0.99683,0.0,0.42488]
[1779591534676,68.26,76750.39,0.0,0.99683,0.0,0.42517]
[1779591540718,68.26,76749.88,0.0,0.99682,0.0,0.42536]
[1779591545753,68.26,76749.48,0.0,0.99682,0.0,0.42551]
[1779591557837,68.26,76749.18,0.0,0.99682,0.0,0.42563]
[1779591561865,68.26,76748.29,0.0,0.99682,0.0,0.42597]
[1779591566900,68.26,76748.5,0.0,0.99682,0.0,0.42589]
[1779591572118,68.26,76747.92,0.0,0.99682,0.0,0.42611]
[1779591580999,68.26,76747.99,0.0,0.99683,0.0,0.42506]
[1779591586055,68.26,76748.31,0.0,0.99683,0.0,0.42494]
[1779591589086,68.26,76738.45,0.0,0.9968,0.0,0.42869]
[1779591590094,68.26,76735.63,0.0,0.99679,0.0,0.42977]
[1779591594123,68.26,76734.63,0.0,0.99678,0.0,0.43016]
[1779591597144,68.26,76731.8,0.0,0.99677,0.0,0.43124]
[1779591599158,68.26,76734.41,0.0,0.99678,0.0,0.43024]
[1779591604193,68.26,76734.01,0.0,0.99678,0.0,0.43039]
[1779591610235,68.26,76733.83,0.0,0.99678,0.0,0.43046]
[1779591613256,68.26,76722.88,0.0,0.99674,0.0,0.43468]
[1779591614264,68.26,76722.15,0.0,0.99674,0.0,0.43496]
[1779591616935,68.26,76723.12,0.0,0.99675,0.0,0.43459]
[1779591620306,68.26,76724.72,0.0,0.99675,0.0,0.43397]
[1779591625341,68.26,76723.7,0.0,0.99675,0.0,0.43436]
[1779591630376,68.26,76723.89,0.0,0.99675,0.0,0.43429]
[1779591634947,68.26,76725.56,0.0,0.99676,0.0,0.43261]
[1779591636418,68.26,76729.79,0.0,0.99677,0.0,0.43098]
[1779591637425,68.26,76735.66,0.0,0.99679,0.0,0.42873]
[1779591638432,68.26,76738.69,0.0,0.9968,0.0,0.42758]
[1779591643467,68.26,76739.6,0.0,0.99681,0.0,0.42723]
[1779591648502,68.26,76739.34,0.0,0.99681,0.0,0.42733]
[1779591653537,68.26,76739.08,0.0,0.9968,0.0,0.42743]
[1779591658573,68.26,76740.21,0.0,0.99681,0.0,0.427]
[1779591662600,68.26,76741.02,0.0,0.99681,0.0,0.42669]
[1779591663608,68.26,76742.96,0.0,0.99682,0.0,0.42595]
[1779591664615,68.26,76743.82,0.0,0.99682,0.0,0.42562]
[1779591669652,68.26,76744.39,0.0,0.99682,0.0,0.42541]
[1779591672672,68.26,76738.92,0.0,0.9968,0.0,0.42749]
[1779591673679,68.26,76735.08,0.0,0.99679,0.0,0.42896]
[1779591678714,68.26,76735.18,0.0,0.99679,0.0,0.42892]
[1779591679721,68.26,76735.99,0.0,0.99679,0.0,0.42861]
[1779591681735,68.26,76734.66,0.0,0.99679,0.0,0.42912]
[1779591683749,68.26,76732.12,0.0,0.99678,0.0,0.43009]
[1779591684756,68.26,76731.11,0.0,0.99678,0.0,0.43048]
[1779591686770,68.26,76726.58,0.0,0.99676,0.0,0.43222]
[1779591691805,68.26,76726.14,0.0,0.99677,0.0,0.43136]
[1779591692812,68.26,76723.75,0.0,0.99676,0.0,0.43227]
[1779591693819,68.26,76718.24,0.0,0.99674,0.0,0.4344]
[1779591694826,68.26,76713.61,0.0,0.99673,0.0,0.4362]
[1779591695833,68.26,76712.43,0.0,0.99673,0.0,0.43665]
[1779591697847,68.26,76710.56,0.0,0.99672,0.0,0.43738]
[1779591701875,68.26,76711.6,0.0,0.99672,0.0,0.43698]
[1779591703889,68.26,76713.48,0.0,0.99673,0.0,0.43625]
[1779591705902,68.26,76712.55,0.0,0.99673,0.0,0.43661]
[1779591706910,68.26,76713.41,0.0,0.99673,0.0,0.43627]
[1779591711945,68.26,76713.39,0.0,0.99673,0.0,0.43628]
[1779591714968,68.26,76714.74,0.0,0.99673,0.0,0.43576]
[1779591715974,68.26,76715.93,0.0,0.99674,0.0,0.4353]
[1779591721015,68.26,76715.28,0.0,0.99674,0.0,0.43555]
[1779591726051,68.26,76715.98,0.0,0.99674,0.0,0.43528]
[1779591732093,68.26,76715.31,0.0,0.99674,0.0,0.43554]
[1779591736121,68.26,76719.33,0.0,0.99675,0.0,0.43398]
[1779591737128,68.26,76721.55,0.0,0.99676,0.0,0.43312]
[1779591738134,68.26,76722.79,0.0,0.99676,0.0,0.43264]
[1779591739141,68.26,76725.41,0.0,0.99677,0.0,0.43164]
[1779591740149,68.26,76726.41,0.0,0.99677,0.0,0.43125]
[1779591742162,68.26,76725.46,0.0,0.99677,0.0,0.43162]
[1779591747199,68.26,76724.92,0.0,0.99677,0.0,0.43182]
[1779591749213,68.26,76725.72,0.0,0.99677,0.0,0.43152]
[1779591754248,68.26,76727.15,0.0,0.99678,0.0,0.42994]
[1779591755255,68.26,76730.93,0.0,0.99679,0.0,0.42849]
[1779591756262,68.26,76733.05,0.0,0.9968,0.0,0.42768]
[1779591760290,68.26,76733.84,0.0,0.9968,0.0,0.42738]
[1779591761297,68.26,76735.19,0.0,0.99681,0.0,0.42686]
[1779591766332,68.26,76735.53,0.0,0.99681,0.0,0.42673]
[1779591770360,68.26,76734.66,0.0,0.99681,0.0,0.42707]
[1779591777409,68.26,76735.36,0.0,0.99681,0.0,0.4268]
[1779591783451,68.26,76735.46,0.0,0.99681,0.0,0.42676]
[1779591789493,68.26,76735.97,0.0,0.99681,0.0,0.42657]
[1779591794528,68.26,76736.18,0.0,0.99681,0.0,0.42649]
[1779591795534,68.26,76737.72,0.0,0.99682,0.0,0.4259]
[1779591799562,68.26,76738.76,0.0,0.99682,0.0,0.42551]
[1779591801577,68.26,76740.12,0.0,0.99682,0.0,0.42499]
[1779591806612,68.26,76740.13,0.0,0.99682,0.0,0.42498]
[1779591807619,68.26,76742.27,0.0,0.99683,0.0,0.42417]
[1779591808626,68.26,76744.24,0.0,0.99684,0.0,0.42343]
[1779591813661,68.26,76745.1,0.0,0.99685,0.0,0.42209]
[1779591819703,68.26,76748.27,0.0,0.99686,0.0,0.42089]
[1779591820710,68.26,76749.79,0.0,0.99686,0.0,0.42032]
[1779591825744,68.26,76750.06,0.0,0.99686,0.0,0.42022]
[1779591830780,68.26,76750.03,0.0,0.99686,0.0,0.42023]
[1779591835814,68.26,76750.25,0.0,0.99686,0.0,0.42015]
[1779591840850,68.26,76750.58,0.0,0.99686,0.0,0.42002]
[1779591845886,68.26,76750.65,0.0,0.99686,0.0,0.42]
[1779591850919,68.26,76750.69,0.0,0.99686,0.0,0.41998]
[1779591853941,68.26,76753.31,0.0,0.99687,0.0,0.419]
[1779591854948,68.26,76755.96,0.0,0.99688,0.0,0.418]
[1779591855955,68.26,76756.87,0.0,0.99688,0.0,0.41766]
[1779591856962,68.26,76755.97,0.0,0.99688,0.0,0.418]
[1779591863005,68.26,76756.3,0.0,0.99688,0.0,0.41788]
[1779591869047,68.26,76756.19,0.0,0.99688,0.0,0.41792]
[1779591870054,68.26,76774.07,0.0,0.99694,0.0,0.41128]
[1779591871060,68.26,76780.13,0.0,0.99696,0.0,0.40805]
[1779591872068,68.26,76783.0,0.0,0.99697,0.0,0.407]
[1779591873075,68.26,76784.69,0.0,0.99698,0.0,0.40639]
[1779591874082,68.26,76786.94,0.0,0.99698,0.0,0.40556]
[1779591876102,68.26,76802.14,0.0,0.99703,0.0,0.40006]
[1779591877106,68.26,76807.25,0.0,0.99705,0.0,0.39822]
[1779591878113,68.26,76812.54,0.0,0.99706,0.0,0.39633]
[1779591879120,68.26,76813.96,0.0,0.99707,0.0,0.39582]
[1779591880127,68.26,76815.6,0.0,0.99707,0.0,0.39523]
[1779591882141,68.26,76828.41,0.0,0.99711,0.0,0.39069]
[1779591883120,68.26,76828.41,0.0,0.99711,0.0,0.39069]
[1779591883205,68.26,76836.08,0.0,0.99713,0.0,0.388]
[1779591883894,68.26,76836.08,0.0,0.99713,0.0,0.388]
[1779591884091,68.26,76836.08,0.0,0.99713,0.0,0.388]
[1779591884175,68.26,76839.68,0.0,0.99714,0.0,0.38673]
[1779591885182,68.26,76841.5,0.0,0.99715,0.0,0.3861]
[1779591887230,68.26,76841.87,0.0,0.99715,0.0,0.38597]
[1779591887267,68.26,76839.17,0.0,0.99714,0.0,0.38691]
[1779591888203,68.26,76842.8,0.0,0.99715,0.0,0.38565]
[1779591889273,68.26,76850.63,0.0,0.99717,0.0,0.38292]
[1779591890217,68.26,76851.62,0.0,0.99718,0.0,0.38258]
[1779591891224,68.26,76852.32,0.0,0.99718,0.0,0.38234]
[1779591892231,68.26,76850.08,0.0,0.99717,0.0,0.38311]
[1779591894050,68.26,76849.89,0.0,0.99717,0.0,0.38318]
[1779591894245,68.26,76850.73,0.0,0.99717,0.0,0.38289]
[1779591895252,68.26,76853.25,0.0,0.99718,0.0,0.38202]
[1779591896259,68.26,76857.26,0.0,0.99719,0.0,0.38063]
[1779591897758,68.26,76857.13,0.0,0.99719,0.0,0.38068]
[1779591897820,68.26,76857.13,0.0,0.99719,0.0,0.38068]
[1779591897939,68.26,76857.13,0.0,0.99719,0.0,0.38068]
[1779591898274,68.26,76859.97,0.0,0.9972,0.0,0.3797]
[1779591900288,68.26,76861.43,0.0,0.9972,0.0,0.3792]
[1779591901295,68.26,76860.53,0.0,0.9972,0.0,0.37951]
[1779591902302,68.26,76858.62,0.0,0.9972,0.0,0.38016]
[1779591906551,68.26,76852.54,0.0,0.99718,0.0,0.38226]
[1779591908795,68.26,76853.17,0.0,0.99718,0.0,0.38204]
[1779591909351,68.26,76853.85,0.0,0.99718,0.0,0.38181]
[1779591911365,68.26,76853.22,0.0,0.99718,0.0,0.38203]
[1779591912372,68.26,76854.26,0.0,0.99718,0.0,0.38167]
[1779591913379,68.26,76852.9,0.0,0.99718,0.0,0.38214]
[1779591918414,68.26,76852.22,0.0,0.99718,0.0,0.38237]
[1779591920428,68.26,76852.87,0.0,0.99718,0.0,0.38215]
[1779591921435,68.26,76851.84,0.0,0.99718,0.0,0.3825]
[1779591923449,68.26,76851.12,0.0,0.99717,0.0,0.38275]
[1779591928484,68.26,76851.31,0.0,0.99717,0.0,0.38269]
[1779591930504,68.26,76850.22,0.0,0.99717,0.0,0.38307]
[1779591935539,68.26,76850.49,0.0,0.99718,0.0,0.38203]
[1779591940574,68.26,76850.63,0.0,0.99718,0.0,0.38198]
[1779591945609,68.26,76851.51,0.0,0.99718,0.0,0.38168]
[1779591948630,68.26,76850.67,0.0,0.99718,0.0,0.38197]
[1779591953665,68.26,76850.78,0.0,0.99718,0.0,0.38193]
[1779591954733,68.26,76850.78,0.0,0.99718,0.0,0.38193]
[1779591960713,68.26,76849.68,0.0,0.99718,0.0,0.38231]
[1779591962741,68.26,76849.02,0.0,0.99718,0.0,0.38254]
[1779591967775,68.26,76849.18,0.0,0.99718,0.0,0.38248]
[1779591973817,68.26,76851.39,0.0,0.99718,0.0,0.38172]
[1779591974824,68.26,76853.4,0.0,0.99719,0.0,0.38102]
[1779591979858,68.26,76855.43,0.0,0.99719,0.0,0.38032]
[1779591980866,68.26,76854.76,0.0,0.99719,0.0,0.38055]
[1779591981873,68.26,76855.46,0.0,0.99719,0.0,0.38031]
[1779591986908,68.26,76855.33,0.0,0.99719,0.0,0.38036]
[1779591988922,68.26,76853.6,0.0,0.99719,0.0,0.38095]
[1779591994929,68.26,76853.57,0.0,0.99719,0.0,0.38096]
[1779591994964,68.26,76853.0,0.0,0.99719,0.0,0.38022]
[1779591999999,68.26,76852.95,0.0,0.99719,0.0,0.38024]
[1779592005034,68.26,76852.29,0.0,0.99719,0.0,0.38047]
[1779592006041,68.26,76853.53,0.0,0.99719,0.0,0.38004]
[1779592008055,68.26,76852.67,0.0,0.99719,0.0,0.38034]
[1779592015104,68.26,76852.48,0.0,0.99719,0.0,0.3804]
[1779592020139,68.26,76852.68,0.0,0.99719,0.0,0.38033]
[1779592025174,68.26,76852.44,0.0,0.99719,0.0,0.38041]
[1779592030209,68.26,76852.53,0.0,0.99719,0.0,0.38038]
[1779592031216,68.26,76853.93,0.0,0.9972,0.0,0.3799]
[1779592036251,68.26,76853.62,0.0,0.9972,0.0,0.38001]
[1779592041285,68.26,76853.54,0.0,0.99719,0.0,0.38004]
[1779592046321,68.26,76853.54,0.0,0.99719,0.0,0.38004]
[1779592051356,68.26,76853.78,0.0,0.9972,0.0,0.37901]
[1779592061425,68.26,76853.78,0.0,0.9972,0.0,0.37901]
[1779592067467,68.26,76854.09,0.0,0.9972,0.0,0.37891]
[1779592068475,68.26,76853.01,0.0,0.9972,0.0,0.37928]
[1779592075524,68.26,76853.54,0.0,0.9972,0.0,0.3791]
[1779592082573,68.26,76853.57,0.0,0.9972,0.0,0.37909]
[1779592087608,68.26,76853.61,0.0,0.9972,0.0,0.37907]
[1779592089622,68.26,76855.78,0.0,0.99721,0.0,0.37833]
[1779592090629,68.26,76857.36,0.0,0.99721,0.0,0.37779]
[1779592092643,68.26,76859.76,0.0,0.99722,0.0,0.37696]
[1779592093651,68.26,76860.47,0.0,0.99722,0.0,0.37672]
[1779592099692,68.26,76860.31,0.0,0.99722,0.0,0.37678]
[1779592107747,68.26,76861.05,0.0,0.99722,0.0,0.37652]
[1779592110769,68.26,76863.51,0.0,0.99723,0.0,0.37568]
[1779592112784,68.26,76862.99,0.0,0.99724,0.0,0.37493]
[1779592117819,68.26,76863.15,0.0,0.99724,0.0,0.37488]
[1779592123860,68.26,76863.86,0.0,0.99724,0.0,0.37463]
[1779592128896,68.26,76863.54,0.0,0.99724,0.0,0.37474]
[1779592133931,68.26,76863.59,0.0,0.99724,0.0,0.37473]
[1779592138966,68.26,76864.17,0.0,0.99724,0.0,0.37453]
[1779592142994,68.26,76856.49,0.0,0.99722,0.0,0.37715]
[1779592144001,68.26,76854.18,0.0,0.99721,0.0,0.37794]
[1779592147022,68.26,76855.47,0.0,0.99721,0.0,0.3775]
[1779592148029,68.26,76854.42,0.0,0.99721,0.0,0.37786]
[1779592153064,68.26,76858.8,0.0,0.99722,0.0,0.37636]
[1779592159107,68.26,76859.07,0.0,0.99722,0.0,0.37627]
[1779592162128,68.26,76860.43,0.0,0.99723,0.0,0.3758]
[1779592163135,68.26,76859.24,0.0,0.99722,0.0,0.37621]
[1779592168170,68.26,76859.49,0.0,0.99723,0.0,0.37612]
[1779592173205,68.26,76859.51,0.0,0.99723,0.0,0.37518]
[1779592179247,68.26,76859.14,0.0,0.99723,0.0,0.37531]
[1779592184282,68.26,76859.35,0.0,0.99723,0.0,0.37524]
[1779592191331,68.26,76859.08,0.0,0.99723,0.0,0.37533]
[1779592192338,68.26,76862.16,0.0,0.99724,0.0,0.37428]
[1779592193345,68.26,76864.3,0.0,0.99725,0.0,0.37355]
[1779592195359,68.26,76863.7,0.0,0.99724,0.0,0.37376]
[1779592199387,68.26,76862.77,0.0,0.99724,0.0,0.37407]
[1779592202408,68.26,76860.62,0.0,0.99724,0.0,0.37481]
[1779592211471,68.26,76860.46,0.0,0.99723,0.0,0.37486]
[1779592221541,68.26,76860.5,0.0,0.99723,0.0,0.37485]
[1779592226576,68.26,76860.52,0.0,0.99723,0.0,0.37484]
[1779592231611,68.26,76860.45,0.0,0.99724,0.0,0.37393]
[1779592238661,68.26,76857.6,0.0,0.99723,0.0,0.3749]
[1779592239668,68.26,76856.65,0.0,0.99723,0.0,0.37523]
[1779592242689,68.26,76857.87,0.0,0.99723,0.0,0.37481]
[1779592247725,68.26,76858.0,0.0,0.99723,0.0,0.37477]
[1779592248732,68.26,76857.39,0.0,0.99723,0.0,0.37498]
[1779592250746,68.26,76858.13,0.0,0.99723,0.0,0.37472]
[1779592255781,68.26,76857.82,0.0,0.99723,0.0,0.37483]
[1779592260816,68.26,76857.39,0.0,0.99723,0.0,0.37498]
[1779592268872,68.26,76857.65,0.0,0.99723,0.0,0.37489]
[1779592270886,68.26,76863.7,0.0,0.99725,0.0,0.37283]
[1779592271892,68.26,76864.66,0.0,0.99725,0.0,0.37251]
[1779592272902,68.26,76865.33,0.0,0.99726,0.0,0.37228]
[1779592273907,68.26,76864.25,0.0,0.99725,0.0,0.37264]
[1779592276928,68.26,76866.46,0.0,0.99726,0.0,0.3719]
[1779592279949,68.26,76867.4,0.0,0.99726,0.0,0.37158]
[1779592282970,68.26,76868.57,0.0,0.99726,0.0,0.37118]
[1779592283981,68.26,76871.34,0.0,0.99727,0.0,0.37025]
[1779592285061,68.26,76871.34,0.0,0.99727,0.0,0.37025]
[1779592285127,68.26,76884.83,0.0,0.99731,0.0,0.36573]
[1779592285992,68.26,76892.63,0.0,0.99733,0.0,0.36313]
[1779592286998,68.26,76894.58,0.0,0.99734,0.0,0.36249]
[1779592288246,68.26,76894.58,0.0,0.99734,0.0,0.36249]
[1779592288318,68.26,76895.79,0.0,0.99734,0.0,0.36209]
[1779592289015,68.26,76907.32,0.0,0.99737,0.0,0.3583]
[1779592290023,68.26,76914.07,0.0,0.99739,0.0,0.35609]
[1779592291030,68.26,76913.46,0.0,0.99739,0.0,0.35539]
[1779592292037,68.26,76910.03,0.0,0.99738,0.0,0.35651]
[1779592293044,68.26,76904.26,0.0,0.99737,0.0,0.3584]
[1779592294518,68.26,76904.26,0.0,0.99737,0.0,0.3584]
[1779592294619,68.26,76902.85,0.0,0.99737,0.0,0.35886]
[1779592295475,68.26,76900.84,0.0,0.99736,0.0,0.35952]
[1779592299086,68.26,76901.56,0.0,0.99736,0.0,0.35928]
[1779592304121,68.26,76902.41,0.0,0.99736,0.0,0.359]
[1779592309157,68.26,76902.91,0.0,0.99737,0.0,0.35884]
[1779592314191,68.26,76902.0,0.0,0.99736,0.0,0.35914]
[1779592316205,68.26,76903.08,0.0,0.99737,0.0,0.35878]
[1779592321240,68.26,76902.81,0.0,0.99737,0.0,0.35887]
[1779592326275,68.26,76881.17,0.0,0.99731,0.0,0.36603]
[1779592327282,68.26,76864.22,0.0,0.99726,0.0,0.37173]
[1779592328289,68.26,76864.93,0.0,0.99726,0.0,0.37149]
[1779592329831,68.26,76865.04,0.0,0.99726,0.0,0.37145]
[1779592334340,68.26,76865.98,0.0,0.99726,0.0,0.37113]
[1779592335677,68.26,76865.98,0.0,0.99726,0.0,0.37113]
[1779592335725,68.26,76873.08,0.0,0.99728,0.0,0.36874]
[1779592338361,68.26,76873.75,0.0,0.99729,0.0,0.36852]
[1779592339368,68.26,76878.97,0.0,0.9973,0.0,0.36677]
[1779592340374,68.26,76890.62,0.0,0.99733,0.0,0.36289]
[1779592341384,68.26,76894.5,0.0,0.99734,0.0,0.36161]
[1779592345609,68.26,76895.89,0.0,0.99735,0.0,0.36115]
[1779592346422,68.26,76898.04,0.0,0.99735,0.0,0.36044]
[1779592347482,68.26,76898.04,0.0,0.99735,0.0,0.36044]
[1779592347814,68.26,76897.42,0.0,0.99735,0.0,0.36064]
[1779592349440,68.26,76898.49,0.0,0.99735,0.0,0.36029]
[1779592350446,68.26,76892.95,0.0,0.99734,0.0,0.36212]
[1779592352461,68.26,76892.06,0.0,0.99734,0.0,0.36151]
[1779592354475,68.26,76888.87,0.0,0.99733,0.0,0.36256]
[1779592360517,68.26,76888.63,0.0,0.99733,0.0,0.36264]
[1779592362533,68.26,76889.97,0.0,0.99734,0.0,0.3622]
[1779592363540,68.26,76889.08,0.0,0.99733,0.0,0.36249]
[1779592365553,68.26,76885.33,0.0,0.99732,0.0,0.36374]
[1779592366561,68.26,76881.55,0.0,0.99731,0.0,0.36499]
[1779592369582,68.26,76882.41,0.0,0.99732,0.0,0.36471]
[1779592370589,68.26,76881.6,0.0,0.99731,0.0,0.36498]
[1779592375624,68.26,76880.22,0.0,0.99731,0.0,0.36544]
[1779592376872,68.26,76880.31,0.0,0.99731,0.0,0.36541]
[1779592379652,68.26,76877.73,0.0,0.9973,0.0,0.36627]
[1779592382673,68.26,76877.01,0.0,0.9973,0.0,0.36651]
[1779592386701,68.26,76874.83,0.0,0.99729,0.0,0.36724]
[1779592387708,68.26,76870.26,0.0,0.99728,0.0,0.36877]
[1779592392742,68.26,76868.19,0.0,0.99728,0.0,0.36947]
[1779592395764,68.26,76867.08,0.0,0.99727,0.0,0.36984]
[1779592396771,68.26,76868.15,0.0,0.99728,0.0,0.36948]
[1779592397778,68.26,76867.02,0.0,0.99727,0.0,0.36986]
[1779592402812,68.26,76866.95,0.0,0.99727,0.0,0.36988]
[1779592407848,68.26,76866.97,0.0,0.99727,0.0,0.36988]
[1779592412883,68.26,76869.14,0.0,0.99729,0.0,0.36823]
[1779592417917,68.26,76869.11,0.0,0.99729,0.0,0.36824]
[1779592422953,68.26,76869.06,0.0,0.99729,0.0,0.36825]
[1779592423961,68.26,76865.85,0.0,0.99728,0.0,0.36933]
[1779592424968,68.26,76863.88,0.0,0.99727,0.0,0.36999]
[1779592426982,68.26,76862.14,0.0,0.99727,0.0,0.37058]
[1779592428996,68.26,76861.09,0.0,0.99726,0.0,0.37094]
[1779592432021,68.26,76860.14,0.0,0.99726,0.0,0.37126]
[1779592433026,68.26,76858.01,0.0,0.99725,0.0,0.37198]
[1779592434034,68.26,76856.52,0.0,0.99725,0.0,0.37248]
[1779592435041,68.26,76857.39,0.0,0.99725,0.0,0.37219]
[1779592436048,68.26,76856.63,0.0,0.99725,0.0,0.37245]
[1779592441083,68.26,76856.21,0.0,0.99725,0.0,0.37259]
[1779592445111,68.26,76856.93,0.0,0.99725,0.0,0.37234]
[1779592449139,68.26,76856.0,0.0,0.99725,0.0,0.37266]
[1779592451153,68.26,76854.65,0.0,0.99725,0.0,0.37312]
[1779592452160,68.26,76853.59,0.0,0.99724,0.0,0.37348]
[1779592453167,68.26,76851.91,0.0,0.99724,0.0,0.37405]
[1779592454174,68.26,76848.32,0.0,0.99723,0.0,0.37527]
[1779592455181,68.26,76842.45,0.0,0.99721,0.0,0.37728]
[1779592456187,68.26,76840.26,0.0,0.9972,0.0,0.37803]
[1779592457195,68.26,76837.39,0.0,0.9972,0.0,0.37902]
[1779592459209,68.26,76836.35,0.0,0.99719,0.0,0.37938]
[1779592460216,68.26,76833.86,0.0,0.99719,0.0,0.38024]
[1779592468272,68.26,76833.99,0.0,0.99719,0.0,0.38019]
[1779592471581,68.26,76833.49,0.0,0.99719,0.0,0.37942]
[1779592473307,68.26,76832.08,0.0,0.99719,0.0,0.37991]
[1779592476328,68.26,76837.41,0.0,0.9972,0.0,0.37807]
[1779592480356,68.26,76831.41,0.0,0.99719,0.0,0.38014]
[1779592481362,68.26,76828.71,0.0,0.99718,0.0,0.38107]
[1779592484384,68.26,76830.71,0.0,0.99718,0.0,0.38038]
[1779592485391,68.26,76827.92,0.0,0.99718,0.0,0.38135]
[1779592488412,68.26,76829.57,0.0,0.99718,0.0,0.38078]
[1779592489419,68.26,76830.77,0.0,0.99718,0.0,0.38036]
[1779592495461,68.26,76831.11,0.0,0.99719,0.0,0.38024]
[1779592500496,68.26,76831.33,0.0,0.99719,0.0,0.38017]
[1779592501504,68.26,76819.04,0.0,0.99715,0.0,0.38443]
[1779592502511,68.26,76813.18,0.0,0.99713,0.0,0.38648]
[1779592505532,68.26,76812.09,0.0,0.99713,0.0,0.38687]
[1779592506539,68.26,76806.55,0.0,0.99711,0.0,0.38881]
[1779592507546,68.26,76804.41,0.0,0.99711,0.0,0.38957]
[1779592510567,68.26,76802.59,0.0,0.9971,0.0,0.39021]
[1779592511574,68.26,76801.42,0.0,0.9971,0.0,0.39062]
[1779592513588,68.26,76802.55,0.0,0.9971,0.0,0.39022]
[1779592518623,68.26,76806.78,0.0,0.99711,0.0,0.38873]
[1779592520637,68.26,76807.67,0.0,0.99712,0.0,0.38842]
[1779592525676,68.26,76802.49,0.0,0.9971,0.0,0.39025]
[1779592528697,68.26,76800.7,0.0,0.9971,0.0,0.39088]
[1779592529704,68.26,76799.24,0.0,0.99709,0.0,0.3914]
[1779592531718,68.26,76795.88,0.0,0.99709,0.0,0.39162]
[1779592536753,68.26,76795.09,0.0,0.99709,0.0,0.3919]
[1779592538767,68.26,76793.44,0.0,0.99708,0.0,0.39249]
[1779592540780,68.26,76792.41,0.0,0.99708,0.0,0.39285]
[1779592541787,68.26,76795.12,0.0,0.99709,0.0,0.39189]
[1779592544809,68.26,76795.95,0.0,0.99709,0.0,0.3916]
[1779592545816,68.26,76797.34,0.0,0.99709,0.0,0.3911]
[1779592547830,68.26,76798.26,0.0,0.9971,0.0,0.39078]
[1779592552865,68.26,76795.44,0.0,0.99709,0.0,0.39178]
[1779592553872,68.26,76794.55,0.0,0.99709,0.0,0.39209]
[1779592555886,68.26,76793.68,0.0,0.99708,0.0,0.3924]
[1779592557900,68.26,76792.29,0.0,0.99708,0.0,0.3929]
[1779592562935,68.26,76792.09,0.0,0.99708,0.0,0.39297]
[1779592563943,68.26,76789.21,0.0,0.99707,0.0,0.39399]
[1779592564949,68.26,76786.68,0.0,0.99706,0.0,0.3949]
[1779592566962,68.26,76785.27,0.0,0.99706,0.0,0.3954]
[1779592567970,68.26,76787.13,0.0,0.99706,0.0,0.39474]
[1779592568977,68.26,76791.19,0.0,0.99708,0.0,0.39329]
[1779592571998,68.26,76792.06,0.0,0.99708,0.0,0.39298]
[1779592575019,68.26,76793.16,0.0,0.99708,0.0,0.39259]
[1779592580055,68.26,76793.15,0.0,0.99708,0.0,0.39259]
[1779592581062,68.26,76789.85,0.0,0.99707,0.0,0.39377]
[1779592582069,68.26,76788.23,0.0,0.99707,0.0,0.39434]
[1779592586097,68.26,76790.34,0.0,0.99707,0.0,0.39359]
[1779592587105,68.26,76789.3,0.0,0.99707,0.0,0.39396]
[1779592590125,68.26,76786.15,0.0,0.99706,0.0,0.39509]
[1779592593147,68.26,76791.14,0.0,0.99708,0.0,0.39234]
[1779592599189,68.26,76790.85,0.0,0.99708,0.0,0.39244]
[1779592603217,68.26,76795.78,0.0,0.9971,0.0,0.39069]
[1779592604224,68.26,76797.04,0.0,0.9971,0.0,0.39025]
[1779592606240,68.26,76799.07,0.0,0.99711,0.0,0.38953]
[1779592610268,68.26,76802.25,0.0,0.99711,0.0,0.38841]
[1779592612282,68.26,76803.39,0.0,0.99712,0.0,0.38801]
[1779592613289,68.26,76805.46,0.0,0.99712,0.0,0.38728]
[1779592614296,68.26,76807.88,0.0,0.99713,0.0,0.38643]
[1779592616310,68.26,76811.33,0.0,0.99714,0.0,0.38522]
[1779592617317,68.26,76812.38,0.0,0.99714,0.0,0.38486]
[1779592618323,68.26,76810.69,0.0,0.99714,0.0,0.38545]
[1779592621345,68.26,76811.57,0.0,0.99714,0.0,0.38514]
[1779592623358,68.26,76810.44,0.0,0.99714,0.0,0.38553]
[1779592627387,68.26,76803.81,0.0,0.99712,0.0,0.38786]
[1779592628394,68.26,76802.49,0.0,0.99712,0.0,0.38832]
[1779592632422,68.26,76799.0,0.0,0.99711,0.0,0.38955]
[1779592633429,68.26,76797.36,0.0,0.9971,0.0,0.39013]
[1779592635443,68.26,76796.42,0.0,0.9971,0.0,0.39047]
[1779592640478,68.26,76796.5,0.0,0.9971,0.0,0.39044]
[1779592645513,68.26,76796.07,0.0,0.9971,0.0,0.39059]
[1779592650548,68.26,76796.75,0.0,0.9971,0.0,0.39035]
[1779592651555,68.26,76796.17,0.0,0.9971,0.0,0.38959]
[1779592655583,68.26,76792.98,0.0,0.99709,0.0,0.39072]
[1779592656590,68.26,76787.03,0.0,0.99708,0.0,0.39283]
[1779592657597,68.26,76786.09,0.0,0.99707,0.0,0.39317]
[1779592659611,68.26,76784.76,0.0,0.99707,0.0,0.39364]
[1779592664646,68.26,76781.23,0.0,0.99706,0.0,0.3949]
[1779592669681,68.26,76782.09,0.0,0.99706,0.0,0.39459]
[1779592675723,68.26,76784.06,0.0,0.99707,0.0,0.39389]
[1779592676730,68.26,76786.63,0.0,0.99708,0.0,0.39297]
[1779592679751,68.26,76787.73,0.0,0.99708,0.0,0.39258]
[1779592684786,68.26,76787.39,0.0,0.99708,0.0,0.3927]
[1779592691835,68.26,76788.37,0.0,0.99708,0.0,0.39236]
[1779592692842,68.26,76789.6,0.0,0.99708,0.0,0.39192]
[1779592693848,68.26,76790.81,0.0,0.99709,0.0,0.39149]
[1779592694856,68.26,76792.3,0.0,0.99709,0.0,0.39096]
[1779592699891,68.26,76791.7,0.0,0.99709,0.0,0.39117]
[1779592702911,68.26,76790.51,0.0,0.99709,0.0,0.3916]
[1779592707947,68.26,76790.7,0.0,0.99709,0.0,0.39153]
[1779592714008,68.26,76790.17,0.0,0.99709,0.0,0.39075]
[1779592719041,68.26,76791.02,0.0,0.9971,0.0,0.39045]
[1779592730118,68.26,76790.73,0.0,0.99709,0.0,0.39055]
[1779592735153,68.26,76790.02,0.0,0.99709,0.0,0.3908]
[1779592740188,68.26,76787.49,0.0,0.99709,0.0,0.3917]
[1779592745225,68.26,76786.41,0.0,0.99708,0.0,0.39208]
[1779592750261,68.26,76787.14,0.0,0.99708,0.0,0.39182]
[1779592752274,68.26,76786.2,0.0,0.99708,0.0,0.39216]
[1779592754289,68.26,76784.74,0.0,0.99708,0.0,0.39268]
[1779592755296,68.26,76783.83,0.0,0.99707,0.0,0.393]
[1779592756303,68.26,76781.72,0.0,0.99707,0.0,0.39375]
[1779592757314,68.26,76780.67,0.0,0.99706,0.0,0.39413]
[1779592758317,68.26,76779.11,0.0,0.99706,0.0,0.39469]
[1779592763352,68.26,76781.45,0.0,0.99707,0.0,0.39385]
[1779592768387,68.26,76781.74,0.0,0.99707,0.0,0.39375]
[1779592773422,68.26,76782.01,0.0,0.99708,0.0,0.39268]
[1779592774430,68.26,76780.92,0.0,0.99707,0.0,0.39307]
[1779592779464,68.26,76778.89,0.0,0.99707,0.0,0.39379]
[1779592784499,68.26,76779.55,0.0,0.99707,0.0,0.39356]
[1779592789534,68.26,76780.08,0.0,0.99707,0.0,0.39337]
[1779592793562,68.26,76781.78,0.0,0.99708,0.0,0.39276]
[1779592796583,68.26,76783.04,0.0,0.99708,0.0,0.39231]
[1779592798597,68.26,76784.4,0.0,0.99708,0.0,0.39183]
[1779592801618,68.26,76799.35,0.0,0.99713,0.0,0.38655]
[1779592802624,68.26,76806.0,0.0,0.99715,0.0,0.38422]
[1779592806653,68.26,76808.1,0.0,0.99715,0.0,0.38349]
[1779592809673,68.26,76809.46,0.0,0.99716,0.0,0.38302]
[1779592810681,68.26,76812.96,0.0,0.99717,0.0,0.3818]
[1779592815716,68.26,76814.33,0.0,0.99717,0.0,0.38133]
[1779592818737,68.26,76811.75,0.0,0.99716,0.0,0.38222]
[1779592819743,68.26,76812.54,0.0,0.99717,0.0,0.38195]
[1779592826793,68.26,76812.82,0.0,0.99717,0.0,0.38185]
[1779592827800,68.26,76814.1,0.0,0.99717,0.0,0.38141]
[1779592831828,68.26,76812.75,0.0,0.99717,0.0,0.38093]
[1779592834849,68.26,76813.73,0.0,0.99718,0.0,0.38059]
[1779592836864,68.26,76814.65,0.0,0.99718,0.0,0.38027]
[1779592839885,68.26,76813.62,0.0,0.99718,0.0,0.38063]
[1779592845927,68.26,76814.39,0.0,0.99718,0.0,0.38036]
[1779592846934,68.26,76815.72,0.0,0.99718,0.0,0.3799]
[1779592847941,68.26,76818.29,0.0,0.99719,0.0,0.37901]
[1779592848948,68.26,76817.3,0.0,0.99719,0.0,0.37935]
[1779592853982,68.26,76818.56,0.0,0.99719,0.0,0.37892]
[1779592854990,68.26,76817.14,0.0,0.99719,0.0,0.37941]
[1779592862044,68.26,76816.82,0.0,0.99718,0.0,0.37952]
[1779592867079,68.26,76816.68,0.0,0.99718,0.0,0.37957]
[1779592873121,68.26,76816.9,0.0,0.99719,0.0,0.37949]
[1779592876142,68.26,76820.38,0.0,0.9972,0.0,0.37829]
[1779592881177,68.26,76821.81,0.0,0.9972,0.0,0.3778]
[1779592884198,68.26,76822.58,0.0,0.9972,0.0,0.37753]
[1779592889233,68.26,76823.05,0.0,0.9972,0.0,0.37737]
[1779592890240,68.26,76822.01,0.0,0.9972,0.0,0.37773]
[1779592897290,68.26,76822.83,0.0,0.99721,0.0,0.37651]
[1779592903332,68.26,76822.31,0.0,0.99721,0.0,0.37669]
[1779592909374,68.26,76817.16,0.0,0.99719,0.0,0.37846]
[1779592910381,68.26,76805.33,0.0,0.99716,0.0,0.38255]
[1779592911388,68.26,76803.58,0.0,0.99715,0.0,0.38316]
[1779592915416,68.26,76802.65,0.0,0.99715,0.0,0.38349]
[1779592920451,68.26,76802.97,0.0,0.99715,0.0,0.38338]
[1779592923472,68.26,76801.11,0.0,0.99715,0.0,0.38403]
[1779592926493,68.26,76797.87,0.0,0.99714,0.0,0.38516]
[1779592927500,68.26,76795.0,0.0,0.99713,0.0,0.38616]
[1779592930521,68.26,76796.01,0.0,0.99713,0.0,0.38581]
[1779592935556,68.26,76796.31,0.0,0.99713,0.0,0.3857]
[1779592937570,68.26,76794.96,0.0,0.99713,0.0,0.38618]
[1779592944619,68.26,76796.72,0.0,0.99713,0.0,0.38556]
[1779592945625,68.26,76799.97,0.0,0.99714,0.0,0.38442]
[1779592946633,68.26,76801.36,0.0,0.99715,0.0,0.38394]
[1779592947639,68.26,76802.19,0.0,0.99715,0.0,0.38365]
[1779592950661,68.26,76803.02,0.0,0.99715,0.0,0.38336]
[1779592954689,68.26,76805.82,0.0,0.99717,0.0,0.38143]
[1779592955918,68.26,76806.8,0.0,0.99717,0.0,0.38109]
[1779592961738,68.26,76807.59,0.0,0.99717,0.0,0.38082]
[1779592965766,68.26,76806.76,0.0,0.99717,0.0,0.38111]
[1779592970801,68.26,76805.92,0.0,0.99717,0.0,0.3814]
[1779592972815,68.26,76804.97,0.0,0.99716,0.0,0.38173]
[1779592974829,68.26,76803.43,0.0,0.99716,0.0,0.38226]
[1779592979864,68.26,76803.26,0.0,0.99716,0.0,0.38232]
[1779592984899,68.26,76802.38,0.0,0.99716,0.0,0.38263]
[1779592985906,68.26,76803.79,0.0,0.99716,0.0,0.38214]
[1779592986914,68.26,76805.1,0.0,0.99716,0.0,0.38168]
[1779592987920,68.26,76805.97,0.0,0.99717,0.0,0.38138]
[1779592989935,68.26,76807.77,0.0,0.99717,0.0,0.38076]
[1779592990942,68.26,76806.78,0.0,0.99717,0.0,0.3811]
[1779592995977,68.26,76806.55,0.0,0.99717,0.0,0.38118]
[1779593002020,68.26,76806.68,0.0,0.99717,0.0,0.38114]
[1779593005041,68.26,76804.39,0.0,0.99716,0.0,0.38193]
[1779593006048,68.26,76803.1,0.0,0.99716,0.0,0.38238]
[1779593007055,68.26,76804.36,0.0,0.99716,0.0,0.38194]
[1779593008062,68.26,76803.23,0.0,0.99716,0.0,0.38233]
[1779593010077,68.26,76804.31,0.0,0.99716,0.0,0.38196]
[1779593012092,68.26,76803.19,0.0,0.99717,0.0,0.3814]
[1779593014105,68.26,76804.37,0.0,0.99717,0.0,0.38099]
[1779593015112,68.26,76802.64,0.0,0.99716,0.0,0.38159]
[1779593016119,68.26,76803.56,0.0,0.99717,0.0,0.38127]
[1779593017126,68.26,76802.66,0.0,0.99716,0.0,0.38158]
[1779593024175,68.26,76797.7,0.0,0.99715,0.0,0.38331]
[1779593025182,68.26,76791.2,0.0,0.99713,0.0,0.38558]
[1779593030224,68.26,76791.82,0.0,0.99713,0.0,0.38536]
[1779593035259,68.26,76792.35,0.0,0.99713,0.0,0.38518]
[1779593039289,68.26,76793.46,0.0,0.99714,0.0,0.38479]
[1779593040296,68.26,76790.19,0.0,0.99713,0.0,0.38594]
[1779593041303,68.26,76789.26,0.0,0.99713,0.0,0.38626]
[1779593047345,68.26,76789.91,0.0,0.99713,0.0,0.38603]
[1779593053387,68.26,76793.28,0.0,0.99714,0.0,0.38485]
[1779593055401,68.26,76794.43,0.0,0.99714,0.0,0.38445]
[1779593056408,68.26,76793.39,0.0,0.99714,0.0,0.38481]
[1779593061443,68.26,76793.64,0.0,0.99714,0.0,0.38473]
[1779593062449,68.26,76795.64,0.0,0.99714,0.0,0.38403]
[1779593064464,68.26,76796.5,0.0,0.99715,0.0,0.38373]
[1779593069499,68.26,76797.08,0.0,0.99715,0.0,0.38352]
[1779593072520,68.26,76802.59,0.0,0.99717,0.0,0.38066]
[1779593073527,68.26,76804.08,0.0,0.99718,0.0,0.38014]
[1779593074535,68.26,76809.33,0.0,0.99719,0.0,0.37833]
[1779593075542,68.26,76812.34,0.0,0.9972,0.0,0.37729]
[1779593080577,68.26,76812.45,0.0,0.9972,0.0,0.37725]
[1779593088633,68.26,76812.1,0.0,0.9972,0.0,0.37737]
[1779593095683,68.26,76813.59,0.0,0.9972,0.0,0.37686]
[1779593096690,68.26,76819.84,0.0,0.99722,0.0,0.37472]
[1779593097697,68.26,76820.84,0.0,0.99722,0.0,0.37437]
[1779593099711,68.26,76822.42,0.0,0.99723,0.0,0.37383]
[1779593105752,68.26,76822.51,0.0,0.99723,0.0,0.3738]
[1779593111794,68.26,76822.73,0.0,0.99723,0.0,0.37373]
[1779593115824,68.26,76821.08,0.0,0.99722,0.0,0.37429]
[1779593125605,68.26,76820.71,0.0,0.99722,0.0,0.37442]
[1779593133950,68.26,76820.64,0.0,0.99723,0.0,0.37351]
[1779593138985,68.26,76821.86,0.0,0.99723,0.0,0.37309]
[1779593139993,68.26,76822.63,0.0,0.99724,0.0,0.37283]
[1779593145028,68.26,76822.38,0.0,0.99723,0.0,0.37291]
[1779593148049,68.26,76823.45,0.0,0.99724,0.0,0.37255]
[1779593149055,68.26,76822.67,0.0,0.99724,0.0,0.37281]
[1779593153084,68.26,76820.93,0.0,0.99723,0.0,0.37341]
[1779593154091,68.26,76821.81,0.0,0.99723,0.0,0.37311]
[1779593160133,68.26,76821.68,0.0,0.99723,0.0,0.37315]
[1779593166175,68.26,76823.03,0.0,0.99724,0.0,0.37269]
[1779593171209,68.26,76823.1,0.0,0.99724,0.0,0.37267]
[1779593175238,68.26,76826.45,0.0,0.99725,0.0,0.37153]
[1779593176244,68.26,76828.89,0.0,0.99725,0.0,0.3707]
[1779593180272,68.26,76827.93,0.0,0.99725,0.0,0.37103]
[1779593185308,68.26,76828.01,0.0,0.99725,0.0,0.371]
[1779593191350,68.26,76827.08,0.0,0.99726,0.0,0.37038]
[1779593197392,68.26,76826.6,0.0,0.99725,0.0,0.37055]
[1779593208469,68.26,76826.36,0.0,0.99725,0.0,0.37063]
[1779593213504,68.26,76825.62,0.0,0.99725,0.0,0.37088]
[1779593220812,68.26,76825.36,0.0,0.99725,0.0,0.37097]
[1779593220994,68.26,76825.36,0.0,0.99725,0.0,0.37097]
[1779593221564,68.26,76825.14,0.0,0.99725,0.0,0.37104]
[1779593226599,68.26,76818.34,0.0,0.99723,0.0,0.37336]
[1779593227691,68.26,76818.34,0.0,0.99723,0.0,0.37336]
[1779593227735,68.26,76818.34,0.0,0.99723,0.0,0.37336]
[1779593227606,68.26,76812.61,0.0,0.99721,0.0,0.37531]
[1779593228613,68.26,76813.9,0.0,0.99722,0.0,0.37487]
[1779593233649,68.26,76813.7,0.0,0.99722,0.0,0.37494]
[1779593236648,68.26,76813.67,0.0,0.99722,0.0,0.37495]
[1779593236720,68.26,76813.67,0.0,0.99722,0.0,0.37495]
[1779593236756,68.26,76813.81,0.0,0.99722,0.0,0.3749]
[1779593236976,68.26,76813.81,0.0,0.99722,0.0,0.3749]
[1779593237086,68.26,76813.81,0.0,0.99722,0.0,0.3749]
[1779593237198,68.26,76813.81,0.0,0.99722,0.0,0.3749]
[1779593237223,68.26,76813.81,0.0,0.99722,0.0,0.3749]
[1779593237677,68.26,76814.47,0.0,0.99722,0.0,0.37468]
[1779593242045,68.26,76815.69,0.0,0.99722,0.0,0.37426]
[1779593242155,68.26,76815.69,0.0,0.99722,0.0,0.37426]
[1779593242223,68.26,76815.69,0.0,0.99722,0.0,0.37426]
[1779593243719,68.26,76815.24,0.0,0.99722,0.0,0.37441]
[1779593243881,68.26,76815.24,0.0,0.99722,0.0,0.37441]
[1779593243975,68.26,76815.24,0.0,0.99722,0.0,0.37441]
[1779593243997,68.26,76815.24,0.0,0.99722,0.0,0.37441]
[1779593244224,68.26,76815.24,0.0,0.99722,0.0,0.37441]
[1779593254796,68.26,76815.39,0.0,0.99723,0.0,0.37343]
[1779593259831,68.26,76815.6,0.0,0.99723,0.0,0.37335]
[1779593264867,68.26,76816.09,0.0,0.99723,0.0,0.37319]
[1779593265927,68.26,76816.09,0.0,0.99723,0.0,0.37319]
[1779593265976,68.26,76816.09,0.0,0.99723,0.0,0.37319]
[1779593266046,68.26,76816.09,0.0,0.99723,0.0,0.37319]
[1779593266223,68.26,76816.09,0.0,0.99723,0.0,0.37319]
[1779593266268,68.26,76816.09,0.0,0.99723,0.0,0.37319]
[1779593266387,68.26,76816.09,0.0,0.99723,0.0,0.37319]
[1779593266477,68.26,76816.09,0.0,0.99723,0.0,0.37319]
[1779593266539,68.26,76816.3,0.0,0.99723,0.0,0.37312]
[1779593271916,68.26,76816.63,0.0,0.99723,0.0,0.373]
[1779593273291,68.26,76816.63,0.0,0.99723,0.0,0.373]
[1779593273363,68.26,76816.63,0.0,0.99723,0.0,0.373]
[1779593273473,68.26,76816.63,0.0,0.99723,0.0,0.373]
[1779593273597,68.26,76816.63,0.0,0.99723,0.0,0.373]
[1779593273708,68.26,76816.63,0.0,0.99723,0.0,0.373]
[1779593273722,68.26,76816.63,0.0,0.99723,0.0,0.373]
[1779593273690,68.26,76816.63,0.0,0.99723,0.0,0.373]
[1779593278969,68.26,76823.38,0.0,0.99725,0.0,0.37071]
[1779593280741,68.26,76823.38,0.0,0.99725,0.0,0.37071]
[1779593280783,68.26,76826.47,0.0,0.99726,0.0,0.36966]
[1779593280847,68.26,76826.47,0.0,0.99726,0.0,0.36966]
[1779593280975,68.26,76826.47,0.0,0.99726,0.0,0.36966]
[1779593281043,68.26,76826.47,0.0,0.99726,0.0,0.36966]
[1779593281091,68.26,76826.47,0.0,0.99726,0.0,0.36966]
[1779593281222,68.26,76826.47,0.0,0.99726,0.0,0.36966]
[1779593281321,68.26,76826.06,0.0,0.99726,0.0,0.3698]
[1779593281990,68.26,76823.61,0.0,0.99725,0.0,0.37063]
[1779593282997,68.26,76821.19,0.0,0.99725,0.0,0.37145]
[1779593288037,68.26,76821.01,0.0,0.99724,0.0,0.37151]
[1779593293072,68.26,76822.46,0.0,0.99725,0.0,0.37102]
[1779593296721,68.26,76821.37,0.0,0.99725,0.0,0.37139]
[1779593296782,68.26,76821.37,0.0,0.99725,0.0,0.37139]
[1779593296762,68.26,76821.3,0.0,0.99725,0.0,0.37141]
[1779593296976,68.26,76821.3,0.0,0.99725,0.0,0.37141]
[1779593297004,68.26,76821.3,0.0,0.99725,0.0,0.37141]
[1779593297104,68.26,76821.3,0.0,0.99725,0.0,0.37141]
[1779593297226,68.26,76821.3,0.0,0.99725,0.0,0.37141]
[1779593299114,68.26,76821.36,0.0,0.99725,0.0,0.37139]
[1779593304149,68.26,76822.5,0.0,0.99725,0.0,0.37101]
[1779593306163,68.26,76825.65,0.0,0.99726,0.0,0.36994]
[1779593307125,68.26,76825.65,0.0,0.99726,0.0,0.36994]
[1779593307164,68.26,76825.65,0.0,0.99726,0.0,0.36994]
[1779593307238,68.26,76825.65,0.0,0.99726,0.0,0.36994]
[1779593307301,68.26,76825.65,0.0,0.99726,0.0,0.36994]
[1779593307430,68.26,76825.65,0.0,0.99726,0.0,0.36994]
[1779593307471,68.26,76825.65,0.0,0.99726,0.0,0.36994]
[1779593307543,68.26,76825.65,0.0,0.99726,0.0,0.36994]
[1779593307726,68.26,76825.65,0.0,0.99726,0.0,0.36994]
[1779593307802,68.26,76825.65,0.0,0.99726,0.0,0.36994]
[1779593307741,68.26,76827.89,0.0,0.99726,0.0,0.36918]
[1779593310191,68.26,76830.18,0.0,0.99727,0.0,0.36841]
[1779593310981,68.26,76830.18,0.0,0.99727,0.0,0.36841]
[1779593311100,68.26,76830.18,0.0,0.99727,0.0,0.36841]
[1779593311197,68.26,76829.54,0.0,0.99728,0.0,0.3677]
[1779593314976,68.26,76829.61,0.0,0.99728,0.0,0.36767]
[1779593315105,68.26,76829.61,0.0,0.99728,0.0,0.36767]
[1779593315187,68.26,76829.61,0.0,0.99728,0.0,0.36767]
[1779593318980,68.26,76830.06,0.0,0.99728,0.0,0.36752]
[1779593319030,68.26,76830.06,0.0,0.99728,0.0,0.36752]
[1779593319254,68.26,76830.75,0.0,0.99728,0.0,0.36729]
[1779593322981,68.26,76829.59,0.0,0.99728,0.0,0.36768]
[1779593323122,68.26,76829.59,0.0,0.99728,0.0,0.36768]
[1779593323281,68.26,76829.6,0.0,0.99728,0.0,0.36768]
[1779593324978,68.26,76829.59,0.0,0.99728,0.0,0.36768]
[1779593325121,68.26,76829.59,0.0,0.99728,0.0,0.36768]
[1779593325296,68.26,76828.69,0.0,0.99727,0.0,0.36798]
[1779593328317,68.26,76824.81,0.0,0.99726,0.0,0.36929]
[1779593328980,68.26,76824.81,0.0,0.99726,0.0,0.36929]
[1779593329113,68.26,76824.81,0.0,0.99726,0.0,0.36929]
[1779593329324,68.26,76824.48,0.0,0.99726,0.0,0.36941]
[1779593332984,68.26,76825.43,0.0,0.99726,0.0,0.36908]
[1779593333116,68.26,76825.43,0.0,0.99726,0.0,0.36908]
[1779593333352,68.26,76825.75,0.0,0.99726,0.0,0.36898]
[1779593336985,68.26,76825.06,0.0,0.99726,0.0,0.36921]
[1779593337050,68.26,76825.06,0.0,0.99726,0.0,0.36921]
[1779593337381,68.26,76825.28,0.0,0.99726,0.0,0.36914]
[1779593340983,68.26,76825.17,0.0,0.99726,0.0,0.36917]
[1779593341058,68.26,76825.17,0.0,0.99726,0.0,0.36917]
[1779593341409,68.26,76824.96,0.0,0.99726,0.0,0.36924]
[1779593344979,68.26,76824.88,0.0,0.99726,0.0,0.36927]
[1779593345124,68.26,76824.88,0.0,0.99726,0.0,0.36927]
[1779593345437,68.26,76824.79,0.0,0.99726,0.0,0.3693]
[1779593348981,68.26,76824.33,0.0,0.99726,0.0,0.36946]
[1779593349130,68.26,76824.33,0.0,0.99726,0.0,0.36946]
[1779593349190,68.26,76824.33,0.0,0.99726,0.0,0.36946]
[1779593350979,68.26,76825.39,0.0,0.99726,0.0,0.3691]
[1779593351121,68.26,76825.39,0.0,0.99726,0.0,0.3691]
[1779593351480,68.26,76824.8,0.0,0.99726,0.0,0.3693]
[1779593354979,68.26,76824.71,0.0,0.99726,0.0,0.36933]
[1779593355124,68.26,76824.71,0.0,0.99726,0.0,0.36933]
[1779593355185,68.26,76824.71,0.0,0.99726,0.0,0.36933]
[1779593356995,68.26,76825.81,0.0,0.99726,0.0,0.36896]
[1779593357134,68.26,76825.81,0.0,0.99726,0.0,0.36896]
[1779593357522,68.26,76826.43,0.0,0.99727,0.0,0.36875]
[1779593360979,68.26,76824.72,0.0,0.99726,0.0,0.36932]
[1779593361124,68.26,76824.72,0.0,0.99726,0.0,0.36932]
[1779593361218,68.26,76824.72,0.0,0.99726,0.0,0.36932]
[1779593361469,68.26,76824.72,0.0,0.99726,0.0,0.36932]
[1779593361582,68.26,76824.72,0.0,0.99726,0.0,0.36932]
[1779593361683,68.26,76824.71,0.0,0.99726,0.0,0.36933]
[1779593364976,68.26,76824.56,0.0,0.99726,0.0,0.36938]
[1779593365099,68.26,76824.56,0.0,0.99726,0.0,0.36938]
[1779593365173,68.26,76824.56,0.0,0.99726,0.0,0.36938]
[1779593366985,68.26,76824.56,0.0,0.99726,0.0,0.36938]
[1779593367135,68.26,76824.56,0.0,0.99726,0.0,0.36938]
[1779593367592,68.26,76821.18,0.0,0.99725,0.0,0.37052]
[1779593368844,68.26,76821.18,0.0,0.99725,0.0,0.37052]
[1779593368879,68.26,76818.19,0.0,0.99724,0.0,0.37154]
[1779593368954,68.26,76818.19,0.0,0.99724,0.0,0.37154]
[1779593368975,68.26,76818.19,0.0,0.99724,0.0,0.37154]
[1779593370981,68.26,76818.27,0.0,0.99724,0.0,0.37151]
[1779593371118,68.26,76818.27,0.0,0.99724,0.0,0.37151]
[1779593371620,68.26,76818.16,0.0,0.99725,0.0,0.37062]
[1779593374975,68.26,76818.16,0.0,0.99725,0.0,0.37062]
[1779593375115,68.26,76818.16,0.0,0.99725,0.0,0.37062]
[1779593375648,68.26,76818.46,0.0,0.99725,0.0,0.37051]
[1779593378981,68.26,76819.58,0.0,0.99725,0.0,0.37013]
[1779593379101,68.26,76819.58,0.0,0.99725,0.0,0.37013]
[1779593379676,68.26,76819.94,0.0,0.99726,0.0,0.37001]
[1779593379934,68.26,76819.94,0.0,0.99726,0.0,0.37001]
[1779593379970,68.26,76819.94,0.0,0.99726,0.0,0.37001]
[1779593380042,68.26,76819.94,0.0,0.99726,0.0,0.37001]
[1779593380225,68.26,76819.94,0.0,0.99726,0.0,0.37001]
[1779593380285,68.26,76819.94,0.0,0.99726,0.0,0.37001]
[1779593380981,68.26,76819.5,0.0,0.99725,0.0,0.37016]
[1779593381060,68.26,76819.5,0.0,0.99725,0.0,0.37016]
[1779593381690,68.26,76819.66,0.0,0.99725,0.0,0.37011]
[1779593382993,68.26,76819.55,0.0,0.99725,0.0,0.37014]
[1779593383077,68.26,76819.55,0.0,0.99725,0.0,0.37014]
[1779593383703,68.26,76819.37,0.0,0.99725,0.0,0.37021]
[1779593386985,68.26,76819.42,0.0,0.99725,0.0,0.37019]
[1779593387123,68.26,76819.42,0.0,0.99725,0.0,0.37019]
[1779593387735,68.26,76819.8,0.0,0.99725,0.0,0.37006]
[1779593390990,68.26,76820.18,0.0,0.99726,0.0,0.36993]
[1779593391132,68.26,76820.18,0.0,0.99726,0.0,0.36993]
[1779593391763,68.26,76820.63,0.0,0.99726,0.0,0.36978]
[1779593392985,68.26,76819.99,0.0,0.99726,0.0,0.37]
[1779593393061,68.26,76819.99,0.0,0.99726,0.0,0.37]
[1779593393777,68.26,76820.0,0.0,0.99726,0.0,0.36999]
[1779593396981,68.26,76820.03,0.0,0.99726,0.0,0.36998]
[1779593397118,68.26,76820.03,0.0,0.99726,0.0,0.36998]
[1779593397805,68.26,76820.01,0.0,0.99726,0.0,0.36999]
[1779593400983,68.26,76820.65,0.0,0.99726,0.0,0.36977]
[1779593401126,68.26,76820.65,0.0,0.99726,0.0,0.36977]
[1779593401833,68.26,76820.41,0.0,0.99726,0.0,0.36985]
[1779593402986,68.26,76820.41,0.0,0.99726,0.0,0.36985]
[1779593403064,68.26,76820.41,0.0,0.99726,0.0,0.36985]
[1779593403131,68.26,76820.41,0.0,0.99726,0.0,0.36985]
[1779593406985,68.26,76820.41,0.0,0.99726,0.0,0.36985]
[1779593407113,68.26,76820.41,0.0,0.99726,0.0,0.36985]
[1779593408979,68.26,76820.37,0.0,0.99726,0.0,0.36987]
[1779593409113,68.26,76820.37,0.0,0.99726,0.0,0.36987]
[1779593409251,68.26,76820.37,0.0,0.99726,0.0,0.36987]
[1779593409470,68.26,76820.37,0.0,0.99726,0.0,0.36987]
[1779593409587,68.26,76820.37,0.0,0.99726,0.0,0.36987]
[1779593412980,68.26,76820.37,0.0,0.99726,0.0,0.36987]
[1779593413037,68.26,76820.37,0.0,0.99726,0.0,0.36987]
[1779593414129,68.26,76820.18,0.0,0.99726,0.0,0.36993]
[1779593414221,68.26,76820.18,0.0,0.99726,0.0,0.36993]
[1779593414253,68.26,76820.18,0.0,0.99726,0.0,0.36993]
[1779593414924,68.26,76820.77,0.0,0.99726,0.0,0.36973]
[1779593416986,68.26,76821.79,0.0,0.99726,0.0,0.36939]
[1779593417123,68.26,76821.79,0.0,0.99726,0.0,0.36939]
[1779593417197,68.26,76821.8,0.0,0.99726,0.0,0.36938]
[1779593418977,68.26,76821.8,0.0,0.99726,0.0,0.36938]
[1779593419117,68.26,76821.8,0.0,0.99726,0.0,0.36938]
[1779593419191,68.26,76821.82,0.0,0.99726,0.0,0.36938]
[1779593422977,68.26,76821.76,0.0,0.99726,0.0,0.3694]
[1779593423111,68.26,76821.76,0.0,0.99726,0.0,0.3694]
[1779593423186,68.26,76821.79,0.0,0.99726,0.0,0.36939]
[1779593426981,68.26,76821.76,0.0,0.99726,0.0,0.3694]
[1779593427112,68.26,76821.76,0.0,0.99726,0.0,0.3694]
[1779593427186,68.26,76820.28,0.0,0.99726,0.0,0.3699]
[1779593428977,68.26,76819.92,0.0,0.99726,0.0,0.37002]
[1779593429113,68.26,76819.92,0.0,0.99726,0.0,0.37002]
[1779593429188,68.26,76819.92,0.0,0.99726,0.0,0.37002]
[1779593433641,68.26,76819.92,0.0,0.99726,0.0,0.37002]
[1779593435645,68.26,76819.91,0.0,0.99726,0.0,0.36909]
[1779593435721,68.26,76819.91,0.0,0.99726,0.0,0.36909]
[1779593438086,68.26,76818.35,0.0,0.99726,0.0,0.36962]
[1779593444128,68.26,76818.53,0.0,0.99726,0.0,0.36956]
[1779593447838,68.26,76812.75,0.0,0.99724,0.0,0.37152]
[1779593448156,68.26,76807.85,0.0,0.99723,0.0,0.37319]
[1779593449938,68.26,76805.02,0.0,0.99722,0.0,0.37416]
[1779593450981,68.26,76805.11,0.0,0.99722,0.0,0.37413]
[1779593451093,68.26,76805.11,0.0,0.99722,0.0,0.37413]
[1779593451178,68.26,76805.1,0.0,0.99722,0.0,0.37413]
[1779593453981,68.26,76804.35,0.0,0.99722,0.0,0.37439]
[1779593459234,68.26,76804.02,0.0,0.99722,0.0,0.3745]
[1779593460241,68.26,76801.46,0.0,0.99721,0.0,0.37538]
[1779593461249,68.26,76797.85,0.0,0.9972,0.0,0.37662]
[1779593466284,68.26,76797.13,0.0,0.9972,0.0,0.37686]
[1779593471319,68.26,76797.12,0.0,0.9972,0.0,0.37687]
[1779593473334,68.26,76794.95,0.0,0.99719,0.0,0.37762]
[1779593477362,68.26,76800.83,0.0,0.99721,0.0,0.37559]
[1779593482397,68.26,76802.63,0.0,0.99721,0.0,0.37497]
[1779593483404,68.26,76806.39,0.0,0.99722,0.0,0.37369]
[1779593484411,68.26,76809.74,0.0,0.99723,0.0,0.37254]
[1779593485418,68.26,76810.73,0.0,0.99724,0.0,0.37221]
[1779593490453,68.26,76812.18,0.0,0.99724,0.0,0.37171]
[1779593491459,68.26,76814.34,0.0,0.99725,0.0,0.37005]
[1779593494481,68.26,76816.12,0.0,0.99726,0.0,0.36944]
[1779593496496,68.26,76817.76,0.0,0.99726,0.0,0.36889]
[1779593505558,68.26,76817.6,0.0,0.99726,0.0,0.36894]
[1779593510593,68.26,76817.28,0.0,0.99726,0.0,0.36905]
[1779593515629,68.26,76816.12,0.0,0.99726,0.0,0.36944]
[1779593520664,68.26,76816.01,0.0,0.99726,0.0,0.36948]
[1779593525699,68.26,76815.36,0.0,0.99726,0.0,0.3697]
[1779593528720,68.26,76812.21,0.0,0.99725,0.0,0.37077]
[1779593530733,68.26,76807.69,0.0,0.99723,0.0,0.37231]
[1779593531741,68.26,76804.74,0.0,0.99723,0.0,0.37331]
[1779593532748,68.26,76802.89,0.0,0.99722,0.0,0.37395]
[1779593534762,68.26,76800.86,0.0,0.99721,0.0,0.37464]
[1779593539798,68.26,76800.29,0.0,0.99721,0.0,0.37484]
[1779593544832,68.26,76801.13,0.0,0.99722,0.0,0.37455]
[1779593549867,68.26,76801.22,0.0,0.99722,0.0,0.37452]
[1779593554902,68.26,76801.5,0.0,0.99722,0.0,0.37348]
[1779593559937,68.26,76802.99,0.0,0.99723,0.0,0.37297]
[1779593564972,68.26,76803.02,0.0,0.99723,0.0,0.37296]
[1779593570009,68.26,76803.03,0.0,0.99723,0.0,0.37296]
[1779593575045,68.26,76802.47,0.0,0.99723,0.0,0.37315]
[1779593581087,68.26,76802.66,0.0,0.99723,0.0,0.37309]
[1779593586123,68.26,76801.99,0.0,0.99722,0.0,0.37331]
[1779593592165,68.26,76801.37,0.0,0.99722,0.0,0.37353]
[1779593600221,68.26,76805.44,0.0,0.99723,0.0,0.37214]
[1779593601229,68.26,76808.33,0.0,0.99724,0.0,0.37115]
[1779593611299,68.26,76808.63,0.0,0.99725,0.0,0.37012]
[1779593616333,68.26,76808.28,0.0,0.99725,0.0,0.37024]
[1779593621368,68.26,76808.35,0.0,0.99725,0.0,0.37021]
[1779593630432,68.26,76807.86,0.0,0.99725,0.0,0.37038]
[1779593631439,68.26,76805.84,0.0,0.99724,0.0,0.37107]
[1779593632446,68.26,76803.62,0.0,0.99724,0.0,0.37182]
[1779593637481,68.26,76804.02,0.0,0.99724,0.0,0.37168]
[1779593641509,68.26,76801.19,0.0,0.99723,0.0,0.37265]
[1779593642517,68.26,76799.91,0.0,0.99723,0.0,0.37309]
[1779593647552,68.26,76799.92,0.0,0.99723,0.0,0.37308]
[1779593652587,68.26,76799.1,0.0,0.99722,0.0,0.37336]
[1779593654606,68.26,76796.25,0.0,0.99721,0.0,0.37434]
[1779593655612,68.26,76793.78,0.0,0.99721,0.0,0.37519]
[1779593656618,68.26,76792.6,0.0,0.9972,0.0,0.37559]
[1779593661654,68.26,76791.93,0.0,0.9972,0.0,0.37582]
[1779593665682,68.26,76790.44,0.0,0.9972,0.0,0.37633]
[1779593671724,68.26,76789.88,0.0,0.9972,0.0,0.37558]
[1779593676758,68.26,76789.96,0.0,0.9972,0.0,0.37555]
[1779593681794,68.26,76786.0,0.0,0.99719,0.0,0.37692]
[1779593684815,68.26,76784.49,0.0,0.99719,0.0,0.37744]
[1779593688210,68.26,76785.65,0.0,0.99719,0.0,0.37704]
[1779593692871,68.26,76787.14,0.0,0.9972,0.0,0.37652]
[1779593697906,68.26,76786.7,0.0,0.99719,0.0,0.37668]
[1779593702945,68.26,76786.24,0.0,0.99719,0.0,0.37683]
[1779593709995,68.26,76784.67,0.0,0.99719,0.0,0.37738]
[1779593714025,68.26,76783.42,0.0,0.99718,0.0,0.37781]
[1779593716041,68.26,76784.7,0.0,0.99719,0.0,0.37737]
[1779593721076,68.26,76778.88,0.0,0.99717,0.0,0.37938]
[1779593722083,68.26,76774.2,0.0,0.99716,0.0,0.381]
[1779593723089,68.26,76772.13,0.0,0.99715,0.0,0.38173]
[1779593726112,68.26,76773.78,0.0,0.99716,0.0,0.38115]
[1779593727119,68.26,76772.58,0.0,0.99715,0.0,0.38157]
[1779593732154,68.26,76772.63,0.0,0.99716,0.0,0.3806]
[1779593737190,68.26,76772.38,0.0,0.99716,0.0,0.38068]
[1779593742225,68.26,76770.38,0.0,0.99715,0.0,0.38138]
[1779593747260,68.26,76770.43,0.0,0.99715,0.0,0.38136]
[1779593751293,68.26,76776.2,0.0,0.99717,0.0,0.37936]
[1779593755316,68.26,76777.37,0.0,0.99717,0.0,0.37895]
[1779593757330,68.26,76776.22,0.0,0.99717,0.0,0.37935]
[1779593762365,68.26,76775.7,0.0,0.99717,0.0,0.37953]
[1779593769414,68.26,76773.88,0.0,0.99716,0.0,0.38016]
[1779593771428,68.26,76772.79,0.0,0.99716,0.0,0.38054]
[1779593776464,68.26,76773.41,0.0,0.99716,0.0,0.38033]
[1779593781498,68.26,76775.6,0.0,0.99717,0.0,0.37957]
[1779593783512,68.26,76777.04,0.0,0.99717,0.0,0.37907]
[1779593790561,68.26,76773.36,0.0,0.99716,0.0,0.38034]
[1779593791568,68.26,76771.21,0.0,0.99716,0.0,0.38014]
[1779593796603,68.26,76770.1,0.0,0.99716,0.0,0.38052]
[1779593798617,68.26,76769.05,0.0,0.99716,0.0,0.38089]
[1779593803652,68.26,76768.63,0.0,0.99716,0.0,0.38103]
[1779593808687,68.26,76768.0,0.0,0.99715,0.0,0.38125]
[1779593813722,68.26,76767.93,0.0,0.99715,0.0,0.38128]
[1779593818757,68.26,76767.83,0.0,0.99715,0.0,0.38131]
[1779593821485,68.26,76767.54,0.0,0.99715,0.0,0.38141]
[1779593821597,68.26,76767.54,0.0,0.99715,0.0,0.38141]
[1779593821721,68.26,76767.54,0.0,0.99715,0.0,0.38141]
[1779593821778,68.26,76766.42,0.0,0.99715,0.0,0.3818]
[1779593824799,68.26,76765.12,0.0,0.99715,0.0,0.38226]
[1779593829834,68.26,76765.03,0.0,0.99715,0.0,0.38229]
[1779593834871,68.26,76765.54,0.0,0.99715,0.0,0.38211]
[1779593836046,68.26,76766.85,0.0,0.99715,0.0,0.38165]
[1779593837892,68.26,76768.57,0.0,0.99716,0.0,0.38106]
[1779593838899,68.26,76769.63,0.0,0.99716,0.0,0.38069]
[1779593843934,68.26,76769.86,0.0,0.99716,0.0,0.38061]
[1779593850983,68.26,76770.21,0.0,0.99716,0.0,0.38048]
[1779593855906,68.26,76770.44,0.0,0.99717,0.0,0.37945]
[1779593856989,68.26,76770.61,0.0,0.99717,0.0,0.37939]
[1779593857025,68.26,76770.7,0.0,0.99717,0.0,0.37936]
[1779593859230,68.26,76771.08,0.0,0.99717,0.0,0.37923]
[1779593859473,68.26,76771.08,0.0,0.99717,0.0,0.37923]
[1779593865084,68.26,76772.3,0.0,0.99717,0.0,0.37881]
[1779593869241,68.26,76771.85,0.0,0.99717,0.0,0.37896]
[1779593869304,68.26,76771.85,0.0,0.99717,0.0,0.37896]
[1779593869381,68.26,76771.85,0.0,0.99717,0.0,0.37896]
[1779593869402,68.26,76770.69,0.0,0.99717,0.0,0.37936]
[1779593869414,68.26,76770.69,0.0,0.99717,0.0,0.37936]
[1779593869473,68.26,76770.69,0.0,0.99717,0.0,0.37936]
[1779593873140,68.26,76764.64,0.0,0.99715,0.0,0.38147]
[1779593876526,68.26,76762.5,0.0,0.99714,0.0,0.38222]
[1779593876585,68.26,76762.5,0.0,0.99714,0.0,0.38222]
[1779593876723,68.26,76762.5,0.0,0.99714,0.0,0.38222]
[1779593876753,68.26,76762.5,0.0,0.99714,0.0,0.38222]
[1779593876869,68.26,76762.5,0.0,0.99714,0.0,0.38222]
[1779593876974,68.26,76762.5,0.0,0.99714,0.0,0.38222]
[1779593877168,68.26,76763.57,0.0,0.99715,0.0,0.38184]
[1779593881196,68.26,76749.23,0.0,0.99711,0.0,0.38688]
[1779593883210,68.26,76747.99,0.0,0.9971,0.0,0.38731]
[1779593884700,68.26,76747.51,0.0,0.9971,0.0,0.38748]
[1779593884723,68.26,76747.51,0.0,0.9971,0.0,0.38748]
[1779593884809,68.26,76747.51,0.0,0.9971,0.0,0.38748]
[1779593884936,68.26,76747.51,0.0,0.9971,0.0,0.38748]
[1779593884975,68.26,76747.51,0.0,0.9971,0.0,0.38748]
[1779593885224,68.26,76746.97,0.0,0.9971,0.0,0.38767]
[1779593890259,68.26,76742.55,0.0,0.99709,0.0,0.38924]
[1779593891267,68.26,76739.38,0.0,0.99708,0.0,0.39037]
[1779593894833,68.26,76738.48,0.0,0.99707,0.0,0.39069]
[1779593894940,68.26,76738.48,0.0,0.99707,0.0,0.39069]
[1779593894971,68.26,76738.48,0.0,0.99707,0.0,0.39069]
[1779593895087,68.26,76738.48,0.0,0.99707,0.0,0.39069]
[1779593895224,68.26,76738.48,0.0,0.99707,0.0,0.39069]
[1779593895293,68.26,76738.97,0.0,0.99708,0.0,0.39051]
[1779593900329,68.26,76740.14,0.0,0.99708,0.0,0.3901]
[1779593901113,68.26,76740.14,0.0,0.99708,0.0,0.3901]
[1779593901164,68.26,76740.14,0.0,0.99708,0.0,0.3901]
[1779593901224,68.26,76740.14,0.0,0.99708,0.0,0.3901]
[1779593901336,68.26,76740.09,0.0,0.99708,0.0,0.39011]
[1779593905124,68.26,76740.22,0.0,0.99708,0.0,0.39007]
[1779593905200,68.26,76740.22,0.0,0.99708,0.0,0.39007]
[1779593905224,68.26,76740.22,0.0,0.99708,0.0,0.39007]
[1779593906122,68.26,76741.95,0.0,0.99708,0.0,0.38945]
[1779593906188,68.26,76741.95,0.0,0.99708,0.0,0.38945]
[1779593906227,68.26,76741.95,0.0,0.99708,0.0,0.38945]
[1779593906272,68.26,76741.95,0.0,0.99708,0.0,0.38945]
[1779593908385,68.26,76745.24,0.0,0.99709,0.0,0.38829]
[1779593910625,68.26,76746.69,0.0,0.9971,0.0,0.38777]
[1779593910688,68.26,76746.69,0.0,0.9971,0.0,0.38777]
[1779593910724,68.26,76746.69,0.0,0.9971,0.0,0.38777]
[1779593911406,68.26,76746.06,0.0,0.9971,0.0,0.38703]
[1779593912413,68.26,76738.25,0.0,0.99708,0.0,0.3898]
[1779593914028,68.26,76736.82,0.0,0.99708,0.0,0.3903]
[1779593914139,68.26,76736.82,0.0,0.99708,0.0,0.3903]
[1779593914223,68.26,76736.82,0.0,0.99708,0.0,0.3903]
[1779593914280,68.26,76736.82,0.0,0.99708,0.0,0.3903]
[1779593914427,68.26,76735.95,0.0,0.99707,0.0,0.39061]
[1779593916975,68.26,76735.35,0.0,0.99707,0.0,0.39083]
[1779593917061,68.26,76735.35,0.0,0.99707,0.0,0.39083]
[1779593917448,68.26,76735.47,0.0,0.99707,0.0,0.39079]
[1779593918030,68.26,76735.47,0.0,0.99707,0.0,0.39079]
[1779593918141,68.26,76735.47,0.0,0.99707,0.0,0.39079]
[1779593918224,68.26,76735.47,0.0,0.99707,0.0,0.39079]
[1779593918335,68.26,76735.47,0.0,0.99707,0.0,0.39079]
[1779593919463,68.26,76732.98,0.0,0.99706,0.0,0.39167]
[1779593920465,68.26,76732.98,0.0,0.99706,0.0,0.39167]
[1779593920600,68.26,76732.98,0.0,0.99706,0.0,0.39167]
[1779593920726,68.26,76732.98,0.0,0.99706,0.0,0.39167]
[1779593920838,68.26,76732.98,0.0,0.99706,0.0,0.39167]
[1779593920976,68.26,76732.98,0.0,0.99706,0.0,0.39167]
[1779593921045,68.26,76732.98,0.0,0.99706,0.0,0.39167]
[1779593921139,68.26,76731.09,0.0,0.99706,0.0,0.39235]
[1779593922981,68.26,76731.88,0.0,0.99706,0.0,0.39207]
[1779593923114,68.26,76731.88,0.0,0.99706,0.0,0.39207]
[1779593923194,68.26,76724.64,0.0,0.99704,0.0,0.39466]
[1779593926971,68.26,76724.09,0.0,0.99704,0.0,0.39486]
[1779593927094,68.26,76724.09,0.0,0.99704,0.0,0.39486]
[1779593927099,68.26,76723.87,0.0,0.99704,0.0,0.39494]
[1779593928971,68.26,76723.82,0.0,0.99704,0.0,0.39496]
[1779593929092,68.26,76723.82,0.0,0.99704,0.0,0.39496]
[1779593929182,68.26,76724.57,0.0,0.99704,0.0,0.39469]
[1779593932976,68.26,76725.65,0.0,0.99704,0.0,0.3943]
[1779593933100,68.26,76725.65,0.0,0.99704,0.0,0.3943]
[1779593933191,68.26,76725.73,0.0,0.99704,0.0,0.39427]
[1779593933561,68.26,76722.43,0.0,0.99703,0.0,0.39546]
[1779593934497,68.26,76722.43,0.0,0.99703,0.0,0.39546]
[1779593934570,68.26,76715.69,0.0,0.99701,0.0,0.39789]
[1779593935563,68.26,76715.69,0.0,0.99701,0.0,0.39789]
[1779593935671,68.26,76715.69,0.0,0.99701,0.0,0.39789]
[1779593935706,68.26,76715.69,0.0,0.99701,0.0,0.39789]
[1779593935818,68.26,76715.69,0.0,0.99701,0.0,0.39789]
[1779593935879,68.26,76711.14,0.0,0.997,0.0,0.39954]
[1779593937963,68.26,76711.07,0.0,0.997,0.0,0.39956]
[1779593941650,68.26,76711.61,0.0,0.997,0.0,0.39937]
[1779593941718,68.26,76711.61,0.0,0.997,0.0,0.39937]
[1779593941720,68.26,76711.61,0.0,0.997,0.0,0.39937]
[1779593941761,68.26,76711.61,0.0,0.997,0.0,0.39937]
[1779593941973,68.26,76711.61,0.0,0.997,0.0,0.39937]
[1779593942087,68.26,76711.61,0.0,0.997,0.0,0.39937]
[1779593942182,68.26,76711.38,0.0,0.997,0.0,0.39945]
[1779593943977,68.26,76711.03,0.0,0.997,0.0,0.39958]
[1779593944119,68.26,76711.03,0.0,0.997,0.0,0.39958]
[1779593944192,68.26,76710.97,0.0,0.997,0.0,0.3996]
[1779593945972,68.26,76710.87,0.0,0.997,0.0,0.39964]
[1779593946001,68.26,76710.87,0.0,0.997,0.0,0.39964]
[1779593946071,68.26,76710.97,0.0,0.997,0.0,0.3996]
[1779593949975,68.26,76710.62,0.0,0.997,0.0,0.39973]
[1779593950044,68.26,76710.62,0.0,0.997,0.0,0.39973]
[1779593950072,68.26,76710.14,0.0,0.99699,0.0,0.3999]
[1779593953972,68.26,76710.72,0.0,0.997,0.0,0.39969]
[1779593954097,68.26,76710.72,0.0,0.997,0.0,0.39969]
[1779593954185,68.26,76710.21,0.0,0.99699,0.0,0.39988]
[1779593955974,68.26,76709.95,0.0,0.99699,0.0,0.39997]
[1779593956100,68.26,76709.95,0.0,0.99699,0.0,0.39997]
[1779593956173,68.26,76710.29,0.0,0.997,0.0,0.39985]
[1779593959974,68.26,76710.48,0.0,0.997,0.0,0.39978]
[1779593960004,68.26,76710.48,0.0,0.997,0.0,0.39978]
[1779593960038,68.26,76710.69,0.0,0.997,0.0,0.3997]
[1779593961985,68.26,76710.76,0.0,0.997,0.0,0.39968]
[1779593962104,68.26,76710.76,0.0,0.997,0.0,0.39968]
[1779593962185,68.26,76713.67,0.0,0.99701,0.0,0.39862]
[1779593965976,68.26,76712.23,0.0,0.997,0.0,0.39914]
[1779593966073,68.26,76712.23,0.0,0.997,0.0,0.39914]
[1779593966157,68.26,76712.78,0.0,0.997,0.0,0.39894]
[1779593967976,68.26,76712.78,0.0,0.997,0.0,0.39894]
[1779593968035,68.26,76712.78,0.0,0.997,0.0,0.39894]
[1779593968120,68.26,76712.78,0.0,0.997,0.0,0.39894]
[1779593969973,68.26,76712.04,0.0,0.997,0.0,0.39921]
[1779593970101,68.26,76712.04,0.0,0.997,0.0,0.39921]
[1779593970177,68.26,76712.04,0.0,0.997,0.0,0.39921]
[1779593972188,68.26,76713.08,0.0,0.997,0.0,0.39883]
[1779593972223,68.26,76713.08,0.0,0.997,0.0,0.39883]
[1779593972304,68.26,76713.08,0.0,0.997,0.0,0.39883]
[1779593972474,68.26,76713.08,0.0,0.997,0.0,0.39883]
[1779593973990,68.26,76715.54,0.0,0.99702,0.0,0.39696]
[1779593974116,68.26,76715.54,0.0,0.99702,0.0,0.39696]
[1779593974195,68.26,76716.42,0.0,0.99702,0.0,0.39664]
[1779593976681,68.26,76714.95,0.0,0.99702,0.0,0.39717]
[1779593976722,68.26,76714.95,0.0,0.99702,0.0,0.39717]
[1779593976738,68.26,76714.95,0.0,0.99702,0.0,0.39717]
[1779593976794,68.26,76714.95,0.0,0.99702,0.0,0.39717]
[1779593976971,68.26,76714.95,0.0,0.99702,0.0,0.39717]
[1779593977000,68.26,76714.95,0.0,0.99702,0.0,0.39717]
[1779593977099,68.26,76712.42,0.0,0.99701,0.0,0.39808]
[1779593979976,68.26,76711.94,0.0,0.99701,0.0,0.39826]
[1779593980102,68.26,76711.94,0.0,0.99701,0.0,0.39826]
[1779593980187,68.26,76711.84,0.0,0.99701,0.0,0.39829]
[1779593981979,68.26,76711.23,0.0,0.99701,0.0,0.39852]
[1779593982032,68.26,76711.23,0.0,0.99701,0.0,0.39852]
[1779593982109,68.26,76708.64,0.0,0.997,0.0,0.39946]
[1779593985981,68.26,76707.86,0.0,0.99699,0.0,0.39974]
[1779593986108,68.26,76707.86,0.0,0.99699,0.0,0.39974]
[1779593986167,68.26,76707.12,0.0,0.99699,0.0,0.40001]
[1779593989982,68.26,76707.0,0.0,0.99699,0.0,0.40005]
[1779593990128,68.26,76707.0,0.0,0.99699,0.0,0.40005]
[1779593990193,68.26,76708.99,0.0,0.997,0.0,0.39933]
[1779593991822,68.26,76707.79,0.0,0.99699,0.0,0.39976]
[1779593991876,68.26,76707.79,0.0,0.99699,0.0,0.39976]
[1779593991879,68.26,76707.79,0.0,0.99699,0.0,0.39976]
[1779593991978,68.26,76707.79,0.0,0.99699,0.0,0.39976]
[1779593991983,68.26,76707.79,0.0,0.99699,0.0,0.39976]
[1779593992112,68.26,76707.79,0.0,0.99699,0.0,0.39976]
[1779593992185,68.26,76701.95,0.0,0.99698,0.0,0.40189]
[1779593992977,68.26,76700.46,0.0,0.99697,0.0,0.40244]
[1779593993982,68.26,76700.46,0.0,0.99697,0.0,0.40244]
[1779593994112,68.26,76700.46,0.0,0.99697,0.0,0.40244]
[1779593994181,68.26,76702.11,0.0,0.99698,0.0,0.40183]
[1779593995997,68.26,76704.3,0.0,0.99698,0.0,0.40104]
[1779593997004,68.26,76706.45,0.0,0.99699,0.0,0.40025]
[1779593997577,68.26,76706.45,0.0,0.99699,0.0,0.40025]
[1779593997630,68.26,76706.45,0.0,0.99699,0.0,0.40025]
[1779593997687,68.26,76706.45,0.0,0.99699,0.0,0.40025]
[1779593997720,68.26,76706.45,0.0,0.99699,0.0,0.40025]
[1779593997798,68.26,76706.45,0.0,0.99699,0.0,0.40025]
[1779593998011,68.26,76709.77,0.0,0.997,0.0,0.39905]
[1779593999018,68.26,76711.05,0.0,0.997,0.0,0.39858]
[1779593999982,68.26,76711.05,0.0,0.997,0.0,0.39858]
[1779594000042,68.26,76711.05,0.0,0.997,0.0,0.39858]
[1779594000075,68.26,76711.18,0.0,0.99701,0.0,0.39853]
[1779594001977,68.26,76711.06,0.0,0.997,0.0,0.39858]
[1779594002104,68.26,76711.06,0.0,0.997,0.0,0.39858]
[1779594002182,68.26,76710.83,0.0,0.997,0.0,0.39866]
[1779594003980,68.26,76709.97,0.0,0.997,0.0,0.39897]
[1779594004071,68.26,76709.97,0.0,0.997,0.0,0.39897]
[1779594004143,68.26,76710.14,0.0,0.997,0.0,0.39891]
[1779594007981,68.26,76710.1,0.0,0.997,0.0,0.39893]
[1779594008104,68.26,76710.1,0.0,0.997,0.0,0.39893]
[1779594008183,68.26,76711.37,0.0,0.99701,0.0,0.39847]
[1779594009977,68.26,76712.0,0.0,0.99701,0.0,0.39824]
[1779594010109,68.26,76712.0,0.0,0.99701,0.0,0.39824]
[1779594010183,68.26,76711.9,0.0,0.99701,0.0,0.39827]
[1779594016139,68.26,76711.89,0.0,0.99701,0.0,0.39828]
[1779594017385,68.26,76711.89,0.0,0.99701,0.0,0.39828]
[1779594017497,68.26,76711.89,0.0,0.99701,0.0,0.39828]
[1779594018033,68.26,76712.06,0.0,0.99701,0.0,0.39821]
[1779594018286,68.26,76712.06,0.0,0.99701,0.0,0.39821]
[1779594018291,68.26,76724.19,0.0,0.99704,0.0,0.39384]
[1779594019473,68.26,76727.77,0.0,0.99706,0.0,0.39256]
[1779594021175,68.26,76729.52,0.0,0.99706,0.0,0.39193]
[1779594024196,68.26,76730.59,0.0,0.99706,0.0,0.39155]
[1779594026210,68.26,76731.96,0.0,0.99707,0.0,0.39106]
[1779594027241,68.26,76731.96,0.0,0.99707,0.0,0.39106]
[1779594027351,68.26,76731.96,0.0,0.99707,0.0,0.39106]
[1779594027473,68.26,76731.96,0.0,0.99707,0.0,0.39106]
[1779594030238,68.26,76728.19,0.0,0.99706,0.0,0.39241]
[1779594031261,68.26,76724.32,0.0,0.99705,0.0,0.39281]
[1779594032268,68.26,76721.96,0.0,0.99705,0.0,0.39366]
[1779594034282,68.26,76718.92,0.0,0.99704,0.0,0.39475]
[1779594035289,68.26,76717.16,0.0,0.99703,0.0,0.39539]
[1779594036296,68.26,76715.1,0.0,0.99702,0.0,0.39613]
[1779594041331,68.26,76714.46,0.0,0.99702,0.0,0.39636]
[1779594046367,68.26,76714.05,0.0,0.99702,0.0,0.39651]
[1779594051402,68.26,76713.26,0.0,0.99702,0.0,0.39679]
[1779594056436,68.26,76714.11,0.0,0.99702,0.0,0.39649]
[1779594061472,68.26,76714.26,0.0,0.99702,0.0,0.39643]
[1779594065500,68.26,76713.26,0.0,0.99702,0.0,0.39679]
[1779594077584,68.26,76713.26,0.0,0.99702,0.0,0.39679]
[1779594087656,68.26,76713.26,0.0,0.99702,0.0,0.39679]
[1779594092691,68.26,76713.91,0.0,0.99703,0.0,0.39557]
[1779594105782,68.26,76713.64,0.0,0.99703,0.0,0.39567]
[1779594111826,68.26,76712.5,0.0,0.99702,0.0,0.39608]
[1779594115854,68.26,76711.28,0.0,0.99702,0.0,0.39652]
[1779594120889,68.26,76711.31,0.0,0.99702,0.0,0.39651]
[1779594125924,68.26,76708.54,0.0,0.99701,0.0,0.39751]
[1779594130959,68.26,76707.49,0.0,0.99701,0.0,0.39789]
[1779594133980,68.26,76706.14,0.0,0.997,0.0,0.39838]
[1779594134987,68.26,76702.63,0.0,0.99699,0.0,0.39966]
[1779594137609,68.26,76703.18,0.0,0.997,0.0,0.39946]
[1779594137656,68.26,76704.07,0.0,0.997,0.0,0.39913]
[1779594137724,68.26,76704.07,0.0,0.997,0.0,0.39913]
[1779594140026,68.26,76693.86,0.0,0.99697,0.0,0.40286]
[1779594141032,68.26,76689.81,0.0,0.99695,0.0,0.40434]
[1779594142040,68.26,76688.41,0.0,0.99695,0.0,0.40486]
[1779594144054,68.26,76686.92,0.0,0.99694,0.0,0.40541]
[1779594147100,68.26,76687.14,0.0,0.99695,0.0,0.40532]
[1779594147632,68.26,76687.14,0.0,0.99695,0.0,0.40532]
[1779594147210,68.26,76685.78,0.0,0.99694,0.0,0.40583]
[1779594148131,68.26,76683.64,0.0,0.99693,0.0,0.40661]
[1779594151107,68.26,76683.01,0.0,0.99693,0.0,0.40685]
[1779594153386,68.26,76683.25,0.0,0.99694,0.0,0.40575]
[1779594153473,68.26,76681.76,0.0,0.99694,0.0,0.4063]
[1779594155180,68.26,76680.0,0.0,0.99693,0.0,0.40695]
[1779594157194,68.26,76678.12,0.0,0.99692,0.0,0.40765]
[1779594158820,68.26,76678.09,0.0,0.99692,0.0,0.40766]
[1779594159211,68.26,76664.45,0.0,0.99688,0.0,0.41274]
[1779594160215,68.26,76663.92,0.0,0.99688,0.0,0.41293]
[1779594163077,68.26,76664.77,0.0,0.99688,0.0,0.41262]
[1779594163195,68.26,76664.77,0.0,0.99688,0.0,0.41262]
[1779594163236,68.26,76664.62,0.0,0.99688,0.0,0.41267]
[1779594165258,68.26,76659.2,0.0,0.99686,0.0,0.41471]
[1779594166264,68.26,76653.32,0.0,0.99685,0.0,0.41692]
[1779594167272,68.26,76652.13,0.0,0.99684,0.0,0.41737]
[1779594171300,68.26,76650.15,0.0,0.99684,0.0,0.41812]
[1779594176337,68.26,76649.62,0.0,0.99683,0.0,0.41832]
[1779594179356,68.26,76648.3,0.0,0.99683,0.0,0.41882]
[1779594180364,68.26,76646.98,0.0,0.99683,0.0,0.41932]
[1779594181371,68.26,76645.73,0.0,0.99682,0.0,0.41979]
[1779594186406,68.26,76646.39,0.0,0.99682,0.0,0.41954]
[1779594189383,68.26,76646.78,0.0,0.99682,0.0,0.4194]
[1779594189620,68.26,76646.78,0.0,0.99682,0.0,0.4194]
[1779594189736,68.26,76646.78,0.0,0.99682,0.0,0.4194]
[1779594189631,68.26,76647.35,0.0,0.99683,0.0,0.41918]
[1779594190434,68.26,76653.98,0.0,0.99685,0.0,0.41667]
[1779594191441,68.26,76655.56,0.0,0.99685,0.0,0.41608]
[1779594194462,68.26,76660.32,0.0,0.99687,0.0,0.41428]
[1779594195468,68.26,76662.81,0.0,0.99688,0.0,0.41335]
[1779594200507,68.26,76662.7,0.0,0.99688,0.0,0.41339]
[1779594205542,68.26,76662.81,0.0,0.99688,0.0,0.41335]
[1779594210577,68.26,76662.71,0.0,0.99688,0.0,0.41339]
[1779594212591,68.26,76660.86,0.0,0.99688,0.0,0.41306]
[1779594213598,68.26,76657.04,0.0,0.99687,0.0,0.41449]
[1779594215612,68.26,76655.91,0.0,0.99686,0.0,0.41492]
[1779594218730,68.26,76655.96,0.0,0.99686,0.0,0.4149]
[1779594225682,68.26,76659.67,0.0,0.99687,0.0,0.41351]
[1779594226689,68.26,76665.72,0.0,0.99689,0.0,0.41124]
[1779594227696,68.26,76666.6,0.0,0.9969,0.0,0.41092]
[1779594228703,68.26,76667.98,0.0,0.9969,0.0,0.4104]
[1779594233738,68.26,76667.78,0.0,0.9969,0.0,0.41048]
[1779594234366,68.26,76667.78,0.0,0.9969,0.0,0.41048]
[1779594234746,68.26,76662.94,0.0,0.99688,0.0,0.41228]
[1779594235752,68.26,76660.89,0.0,0.99688,0.0,0.41305]
[1779594238078,68.26,76661.48,0.0,0.99688,0.0,0.41283]
[1779594240429,68.26,76662.03,0.0,0.99688,0.0,0.41262]
[1779594241796,68.26,76659.55,0.0,0.99687,0.0,0.41355]
[1779594244250,68.26,76658.72,0.0,0.99687,0.0,0.41386]
[1779594250001,68.26,76659.27,0.0,0.99687,0.0,0.41366]
[1779594250102,68.26,76658.37,0.0,0.99687,0.0,0.414]
[1779594250857,68.26,76660.73,0.0,0.99688,0.0,0.41311]
[1779594251865,68.26,76663.22,0.0,0.99688,0.0,0.41218]
[1779594252872,68.26,76664.26,0.0,0.99689,0.0,0.41179]
[1779594257907,68.26,76664.24,0.0,0.99689,0.0,0.4118]
[1779594262942,68.26,76664.78,0.0,0.99689,0.0,0.4116]
[1779594267977,68.26,76664.94,0.0,0.99689,0.0,0.41154]
[1779594273017,68.26,76664.81,0.0,0.9969,0.0,0.41057]
[1779594275031,68.26,76666.08,0.0,0.9969,0.0,0.4101]
[1779594276038,68.26,76667.12,0.0,0.9969,0.0,0.40971]
[1779594281073,68.26,76667.59,0.0,0.99691,0.0,0.40953]
[1779594285101,68.26,76666.51,0.0,0.9969,0.0,0.40994]
[1779594291143,68.26,76666.42,0.0,0.9969,0.0,0.40997]
[1779594296178,68.26,76668.78,0.0,0.99691,0.0,0.40909]
[1779594298191,68.26,76669.91,0.0,0.99691,0.0,0.40867]
[1779594305241,68.26,76669.71,0.0,0.99691,0.0,0.40875]
[1779594310286,68.26,76670.29,0.0,0.99691,0.0,0.40853]
[1779594311288,68.26,76674.51,0.0,0.99693,0.0,0.40697]
[1779594312297,68.26,76676.68,0.0,0.99693,0.0,0.40616]
[1779594313304,68.26,76680.09,0.0,0.99695,0.0,0.40491]
[1779594315318,68.26,76684.73,0.0,0.99696,0.0,0.4032]
[1779594316325,68.26,76687.78,0.0,0.99697,0.0,0.40208]
[1779594317332,68.26,76681.94,0.0,0.99695,0.0,0.40423]
[1779594318339,68.26,76680.95,0.0,0.99695,0.0,0.40459]
[1779594320353,68.26,76682.92,0.0,0.99695,0.0,0.40387]
[1779594324381,68.26,76684.68,0.0,0.99696,0.0,0.40322]
[1779594326395,68.26,76683.71,0.0,0.99696,0.0,0.40358]
[1779594330423,68.26,76685.99,0.0,0.99696,0.0,0.40274]
[1779594331430,68.26,76687.89,0.0,0.99698,0.0,0.40105]
[1779594332437,68.26,76690.57,0.0,0.99699,0.0,0.40007]
[1779594333444,68.26,76692.72,0.0,0.99699,0.0,0.39928]
[1779594334451,68.26,76691.71,0.0,0.99699,0.0,0.39965]
[1779594336465,68.26,76692.81,0.0,0.99699,0.0,0.39925]
[1779594339486,68.26,76694.31,0.0,0.997,0.0,0.39871]
[1779594342507,68.26,76695.64,0.0,0.997,0.0,0.39822]
[1779594348550,68.26,76694.98,0.0,0.997,0.0,0.39846]
[1779594349557,68.26,76696.3,0.0,0.997,0.0,0.39798]
[1779594350564,68.26,76697.45,0.0,0.99701,0.0,0.39757]
[1779594351571,68.26,76696.26,0.0,0.997,0.0,0.398]
[1779594357613,68.26,76696.9,0.0,0.99701,0.0,0.39777]
[1779594362648,68.26,76697.21,0.0,0.99701,0.0,0.39765]
[1779594367683,68.26,76696.61,0.0,0.997,0.0,0.39787]
[1779594369697,68.26,76697.53,0.0,0.99701,0.0,0.39754]
[1779594371710,68.26,76698.38,0.0,0.99701,0.0,0.39723]
[1779594373725,68.26,76699.4,0.0,0.99701,0.0,0.39686]
[1779594375739,68.26,76701.77,0.0,0.99702,0.0,0.396]
[1779594380775,68.26,76701.29,0.0,0.99702,0.0,0.39618]
[1779594381782,68.26,76700.24,0.0,0.99702,0.0,0.39656]
[1779594384802,68.26,76701.08,0.0,0.99702,0.0,0.39625]
[1779594389940,68.26,76701.79,0.0,0.99702,0.0,0.396]
[1779594395879,68.26,76701.86,0.0,0.99703,0.0,0.39498]
[1779594397894,68.26,76700.04,0.0,0.99702,0.0,0.39564]
[1779594398901,68.26,76698.97,0.0,0.99702,0.0,0.39603]
[1779594404943,68.26,76699.47,0.0,0.99702,0.0,0.39585]
[1779594412999,68.26,76699.07,0.0,0.99702,0.0,0.39599]
[1779594422062,68.26,76699.05,0.0,0.99702,0.0,0.396]
[1779594431125,68.26,76698.84,0.0,0.99702,0.0,0.39607]
[1779594433139,68.26,76696.86,0.0,0.99701,0.0,0.39679]
[1779594434146,68.26,76695.76,0.0,0.99701,0.0,0.39719]
[1779594436160,68.26,76698.22,0.0,0.99702,0.0,0.3963]
[1779594437167,68.26,76699.54,0.0,0.99702,0.0,0.39582]
[1779594442202,68.26,76699.5,0.0,0.99702,0.0,0.39584]
[1779594447237,68.26,76698.75,0.0,0.99702,0.0,0.39611]
[1779594449251,68.26,76697.9,0.0,0.99702,0.0,0.39641]
[1779594454285,68.26,76697.71,0.0,0.99702,0.0,0.39549]
[1779594467377,68.26,76697.68,0.0,0.99702,0.0,0.3955]
[1779594470399,68.26,76696.38,0.0,0.99702,0.0,0.39597]
[1779594471406,68.26,76695.33,0.0,0.99701,0.0,0.39635]
[1779594472413,68.26,76691.35,0.0,0.997,0.0,0.3978]
[1779594474427,68.26,76689.53,0.0,0.997,0.0,0.39846]
[1779594475434,68.26,76693.79,0.0,0.99701,0.0,0.39691]
[1779594476441,68.26,76697.86,0.0,0.99702,0.0,0.39544]
[1779594478454,68.26,76699.74,0.0,0.99703,0.0,0.39476]
[1779594479462,68.26,76701.45,0.0,0.99703,0.0,0.39415]
[1779594484496,68.26,76701.59,0.0,0.99703,0.0,0.39409]
[1779594489531,68.26,76701.92,0.0,0.99703,0.0,0.39398]
[1779594494567,68.26,76702.45,0.0,0.99704,0.0,0.39379]
[1779594499602,68.26,76702.0,0.0,0.99704,0.0,0.39395]
[1779594504637,68.26,76701.84,0.0,0.99703,0.0,0.394]
[1779594507658,68.26,76700.4,0.0,0.99703,0.0,0.39452]
[1779594508665,68.26,76698.36,0.0,0.99702,0.0,0.39526]
[1779594511686,68.26,76697.21,0.0,0.99703,0.0,0.39469]
[1779594515714,68.26,76698.05,0.0,0.99703,0.0,0.39438]
[1779594517728,68.26,76697.15,0.0,0.99703,0.0,0.39471]
[1779594522762,68.26,76696.7,0.0,0.99703,0.0,0.39487]
[1779594524777,68.26,76695.6,0.0,0.99702,0.0,0.39527]
[1779594525784,68.26,76693.63,0.0,0.99702,0.0,0.39598]
[1779594527798,68.26,76692.5,0.0,0.99701,0.0,0.39639]
[1779594528805,68.26,76690.86,0.0,0.99701,0.0,0.39698]
[1779594533840,68.26,76690.51,0.0,0.99701,0.0,0.39711]
[1779594538874,68.26,76690.61,0.0,0.99701,0.0,0.39707]
[1779594539882,68.26,76694.65,0.0,0.99702,0.0,0.39561]
[1779594540889,68.26,76700.89,0.0,0.99704,0.0,0.39336]
[1779594541896,68.26,76703.02,0.0,0.99705,0.0,0.3926]
[1779594545924,68.26,76703.55,0.0,0.99705,0.0,0.39241]
[1779594550958,68.26,76703.9,0.0,0.99705,0.0,0.39228]
[1779594553980,68.26,76705.42,0.0,0.99705,0.0,0.39174]
[1779594559015,68.26,76705.16,0.0,0.99705,0.0,0.39183]
[1779594561030,68.26,76706.49,0.0,0.99706,0.0,0.39135]
[1779594562037,68.26,76707.43,0.0,0.99706,0.0,0.39102]
[1779594564051,68.26,76706.39,0.0,0.99706,0.0,0.39139]
[1779594569087,68.26,76707.16,0.0,0.99706,0.0,0.39111]
[1779594572107,68.26,76708.69,0.0,0.99707,0.0,0.38959]
[1779594574120,68.26,76710.73,0.0,0.99708,0.0,0.38886]
[1779594579156,68.26,76710.83,0.0,0.99708,0.0,0.38883]
[1779594584191,68.26,76711.17,0.0,0.99708,0.0,0.3887]
[1779594586205,68.26,76709.94,0.0,0.99707,0.0,0.38914]
[1779594592247,68.26,76711.97,0.0,0.99708,0.0,0.38842]
[1779594597281,68.26,76712.25,0.0,0.99708,0.0,0.38832]
[1779594602317,68.26,76711.45,0.0,0.99708,0.0,0.38861]
[1779594604332,68.26,76707.03,0.0,0.99706,0.0,0.39018]
[1779594605339,68.26,76705.41,0.0,0.99706,0.0,0.39076]
[1779594611381,68.26,76706.11,0.0,0.99706,0.0,0.39051]
[1779594612388,68.26,76706.97,0.0,0.99706,0.0,0.3902]
[1779594617423,68.26,76707.29,0.0,0.99707,0.0,0.39009]
[1779594622458,68.26,76707.37,0.0,0.99707,0.0,0.39006]
[1779594628500,68.26,76707.41,0.0,0.99707,0.0,0.39004]
[1779594631521,68.26,76706.61,0.0,0.99707,0.0,0.38935]
[1779594636556,68.26,76706.38,0.0,0.99707,0.0,0.38943]
[1779594645620,68.26,76706.33,0.0,0.99707,0.0,0.38945]
[1779594655690,68.26,76706.51,0.0,0.99707,0.0,0.38939]
[1779594663748,68.26,76706.51,0.0,0.99707,0.0,0.38939]
[1779594669993,68.26,76706.69,0.0,0.99707,0.0,0.38932]
[1779594675832,68.26,76708.98,0.0,0.99708,0.0,0.38851]
[1779594677845,68.26,76710.66,0.0,0.99708,0.0,0.38791]
[1779594678853,68.26,76712.94,0.0,0.99709,0.0,0.3871]
[1779594683889,68.26,76712.76,0.0,0.99709,0.0,0.38716]
[1779594685904,68.26,76716.09,0.0,0.9971,0.0,0.38599]
[1779594686910,68.26,76718.24,0.0,0.99711,0.0,0.38523]
[1779594691946,68.26,76718.84,0.0,0.99711,0.0,0.38404]
[1779594692953,68.26,76719.71,0.0,0.99712,0.0,0.38374]
[1779594695974,68.26,76723.12,0.0,0.99713,0.0,0.38254]
[1779594696980,68.26,76721.59,0.0,0.99712,0.0,0.38308]
[1779594697988,68.26,76718.04,0.0,0.99711,0.0,0.38433]
[1779594698994,68.26,76710.0,0.0,0.99709,0.0,0.38717]
[1779594700007,68.26,76705.8,0.0,0.99708,0.0,0.38866]
[1779594701009,68.26,76704.29,0.0,0.99707,0.0,0.3892]
[1779594706044,68.26,76704.95,0.0,0.99707,0.0,0.38896]
[1779594711079,68.26,76704.35,0.0,0.99707,0.0,0.38918]
[1779594716114,68.26,76704.99,0.0,0.99707,0.0,0.38895]
[1779594722156,68.26,76704.13,0.0,0.99707,0.0,0.38926]
[1779594726184,68.26,76701.03,0.0,0.99706,0.0,0.39036]
[1779594729205,68.26,76693.46,0.0,0.99704,0.0,0.39308]
[1779594730212,68.26,76682.85,0.0,0.99701,0.0,0.39691]
[1779594731219,68.26,76681.83,0.0,0.997,0.0,0.39728]
[1779594733233,68.26,76680.23,0.0,0.997,0.0,0.39786]
[1779594736254,68.26,76679.1,0.0,0.99699,0.0,0.39827]
[1779594740282,68.26,76681.33,0.0,0.997,0.0,0.39746]
[1779594741289,68.26,76682.94,0.0,0.99701,0.0,0.39687]
[1779594746324,68.26,76686.64,0.0,0.99702,0.0,0.39553]
[1779594747331,68.26,76688.27,0.0,0.99702,0.0,0.39495]
[1779594752367,68.26,76688.09,0.0,0.99703,0.0,0.39402]
[1779594755388,68.26,76686.91,0.0,0.99703,0.0,0.39445]
[1779594756395,68.26,76685.68,0.0,0.99702,0.0,0.39489]
[1779594757402,68.26,76687.88,0.0,0.99703,0.0,0.3941]
[1779594764451,68.26,76687.14,0.0,0.99703,0.0,0.39436]
[1779594769485,68.26,76686.88,0.0,0.99703,0.0,0.39446]
[1779594774520,68.26,76687.08,0.0,0.99703,0.0,0.39439]
[1779594776534,68.26,76685.83,0.0,0.99702,0.0,0.39484]
[1779594781571,68.26,76685.73,0.0,0.99702,0.0,0.39487]
[1779594788620,68.26,76685.6,0.0,0.99702,0.0,0.39492]
[1779594789627,68.26,76687.09,0.0,0.99703,0.0,0.39438]
[1779594793655,68.26,76687.95,0.0,0.99703,0.0,0.39407]
[1779594798690,68.26,76688.46,0.0,0.99703,0.0,0.39389]
[1779594803726,68.26,76688.64,0.0,0.99703,0.0,0.39382]
[1779594808761,68.26,76688.58,0.0,0.99703,0.0,0.39385]
[1779594813796,68.26,76688.69,0.0,0.99704,0.0,0.39282]
[1779594818830,68.26,76688.69,0.0,0.99704,0.0,0.39282]
[1779594819838,68.26,76691.96,0.0,0.99705,0.0,0.39164]
[1779594820845,68.26,76695.92,0.0,0.99706,0.0,0.39023]
[1779594821852,68.26,76696.99,0.0,0.99706,0.0,0.38984]
[1779594822859,68.26,76700.22,0.0,0.99707,0.0,0.38869]
[1779594826886,68.26,76701.04,0.0,0.99708,0.0,0.3884]
[1779594831922,68.26,76701.4,0.0,0.99708,0.0,0.38827]
[1779594832928,68.26,76698.13,0.0,0.99707,0.0,0.38944]
[1779594833935,68.26,76695.52,0.0,0.99706,0.0,0.39037]
[1779594835950,68.26,76693.62,0.0,0.99705,0.0,0.39105]
[1779594838971,68.26,76689.4,0.0,0.99704,0.0,0.39256]
[1779594839978,68.26,76688.0,0.0,0.99704,0.0,0.39307]
[1779594841991,68.26,76686.75,0.0,0.99703,0.0,0.39352]
[1779594845013,68.26,76684.29,0.0,0.99702,0.0,0.3944]
[1779594846020,68.26,76681.96,0.0,0.99702,0.0,0.39524]
[1779594851054,68.26,76681.71,0.0,0.99702,0.0,0.39533]
[1779594857097,68.26,76681.87,0.0,0.99702,0.0,0.39528]
[1779594862138,68.26,76681.29,0.0,0.99702,0.0,0.39549]
[1779594863138,68.26,76691.13,0.0,0.99705,0.0,0.39194]
[1779594864146,68.26,76695.46,0.0,0.99706,0.0,0.39039]
[1779594865153,68.26,76695.54,0.0,0.99706,0.0,0.39036]
[1779594867167,68.26,76697.91,0.0,0.99707,0.0,0.38952]
[1779594868174,68.26,76698.93,0.0,0.99707,0.0,0.38915]
[1779594873209,68.26,76699.47,0.0,0.99708,0.0,0.38798]
[1779594878246,68.26,76697.83,0.0,0.99707,0.0,0.38857]
[1779594881267,68.26,76696.93,0.0,0.99707,0.0,0.38889]
[1779594886301,68.26,76697.24,0.0,0.99707,0.0,0.38878]
[1779594891337,68.26,76697.65,0.0,0.99707,0.0,0.38863]
[1779594896372,68.26,76698.32,0.0,0.99707,0.0,0.38839]
[1779594900400,68.26,76703.6,0.0,0.99709,0.0,0.38652]
[1779594901407,68.26,76705.45,0.0,0.9971,0.0,0.38586]
[1779594908456,68.26,76705.99,0.0,0.9971,0.0,0.38567]
[1779594911477,68.26,76707.5,0.0,0.9971,0.0,0.38513]
[1779594918527,68.26,76707.66,0.0,0.9971,0.0,0.38508]
[1779594923562,68.26,76706.66,0.0,0.9971,0.0,0.38543]
[1779594925576,68.26,76705.63,0.0,0.9971,0.0,0.3858]
[1779594939675,68.26,76705.64,0.0,0.9971,0.0,0.38482]
[1779594940681,68.26,76704.27,0.0,0.9971,0.0,0.3853]
[1779594946723,68.26,76704.93,0.0,0.9971,0.0,0.38507]
[1779594949976,68.26,76703.98,0.0,0.9971,0.0,0.38541]
[1779594955786,68.26,76704.04,0.0,0.9971,0.0,0.38539]
[1779594960821,68.26,76703.98,0.0,0.9971,0.0,0.38541]
[1779594966863,68.26,76704.42,0.0,0.9971,0.0,0.38525]
[1779594972915,68.26,76704.43,0.0,0.9971,0.0,0.38525]
[1779594974929,68.26,76703.56,0.0,0.9971,0.0,0.38556]
[1779594975936,68.26,76701.57,0.0,0.99709,0.0,0.38626]
[1779594980971,68.26,76700.39,0.0,0.99709,0.0,0.38668]
[1779594986006,68.26,76700.67,0.0,0.99709,0.0,0.38658]
[1779594991041,68.26,76700.15,0.0,0.99709,0.0,0.38579]
[1779594996076,68.26,76697.95,0.0,0.99709,0.0,0.38657]
[1779595001114,68.26,76697.55,0.0,0.99709,0.0,0.38671]
[1779595008160,68.26,76697.65,0.0,0.99709,0.0,0.38667]
[1779595013195,68.26,76697.98,0.0,0.99709,0.0,0.38656]
[1779595018230,68.26,76698.66,0.0,0.99709,0.0,0.38632]
[1779595023265,68.26,76698.32,0.0,0.99709,0.0,0.38644]
[1779595024272,68.26,76702.87,0.0,0.9971,0.0,0.38483]
[1779595025279,68.26,76707.12,0.0,0.99712,0.0,0.38333]
[1779595026286,68.26,76697.68,0.0,0.99709,0.0,0.38666]
[1779595027293,68.26,76695.47,0.0,0.99708,0.0,0.38745]
[1779595028300,68.26,76695.13,0.0,0.99708,0.0,0.38757]
[1779595032328,68.26,76694.25,0.0,0.99708,0.0,0.38788]
[1779595033335,68.26,76695.13,0.0,0.99708,0.0,0.38757]
[1779595036356,68.26,76694.04,0.0,0.99708,0.0,0.38796]
[1779595039377,68.26,76693.1,0.0,0.99707,0.0,0.38829]
[1779595041393,68.26,76689.33,0.0,0.99706,0.0,0.38964]
[1779595042398,68.26,76684.51,0.0,0.99705,0.0,0.39136]
[1779595044412,68.26,76685.53,0.0,0.99705,0.0,0.391]
[1779595046426,68.26,76686.6,0.0,0.99705,0.0,0.39061]
[1779595047433,68.26,76688.92,0.0,0.99706,0.0,0.38978]
[1779595048440,68.26,76692.58,0.0,0.99707,0.0,0.38848]
[1779595049447,68.26,76697.4,0.0,0.99709,0.0,0.38676]
[1779595050454,68.26,76698.77,0.0,0.99709,0.0,0.38628]
[1779595051461,68.26,76700.91,0.0,0.9971,0.0,0.38455]
[1779595052468,68.26,76701.83,0.0,0.99711,0.0,0.38422]
[1779595053475,68.26,76703.73,0.0,0.99711,0.0,0.38355]
[1779595058510,68.26,76703.26,0.0,0.99711,0.0,0.38372]
[1779595061531,68.26,76701.97,0.0,0.99711,0.0,0.38417]
[1779595064552,68.26,76700.4,0.0,0.9971,0.0,0.38473]
[1779595069588,68.26,76700.85,0.0,0.9971,0.0,0.38457]
[1779595074623,68.26,76700.53,0.0,0.9971,0.0,0.38468]
[1779595080665,68.26,76700.87,0.0,0.9971,0.0,0.38456]
[1779595081672,68.26,76702.79,0.0,0.99711,0.0,0.38388]
[1779595084693,68.26,76704.3,0.0,0.99711,0.0,0.38335]
[1779595090065,68.26,76704.23,0.0,0.99711,0.0,0.38338]
[1779595090166,68.26,76705.47,0.0,0.99712,0.0,0.38294]
[1779595095770,68.26,76704.74,0.0,0.99712,0.0,0.3832]
[1779595105843,68.26,76705.02,0.0,0.99712,0.0,0.3831]
[1779595106850,68.26,76705.95,0.0,0.99712,0.0,0.38277]
[1779595111885,68.26,76706.04,0.0,0.99713,0.0,0.38177]
[1779595116920,68.26,76706.03,0.0,0.99713,0.0,0.38177]
[1779595121955,68.26,76706.56,0.0,0.99713,0.0,0.38159]
[1779595126990,68.26,76706.22,0.0,0.99713,0.0,0.38171]
[1779595132027,68.26,76706.75,0.0,0.99713,0.0,0.38152]
[1779595137062,68.26,76705.96,0.0,0.99713,0.0,0.3818]
[1779595139076,68.26,76701.91,0.0,0.99711,0.0,0.38322]
[1779595140083,68.26,76700.52,0.0,0.99711,0.0,0.38371]
[1779595143104,68.26,76698.48,0.0,0.9971,0.0,0.38443]
[1779595146124,68.26,76697.18,0.0,0.9971,0.0,0.38489]
[1779595151160,68.26,76698.13,0.0,0.9971,0.0,0.38456]
[1779595152167,68.26,76701.94,0.0,0.99711,0.0,0.38321]
[1779595153174,68.26,76704.09,0.0,0.99712,0.0,0.38245]
[1779595155188,68.26,76705.14,0.0,0.99712,0.0,0.38209]
[1779595160223,68.26,76705.23,0.0,0.99712,0.0,0.38205]
[1779595161230,68.26,76707.44,0.0,0.99713,0.0,0.38128]
[1779595165258,68.26,76709.63,0.0,0.99714,0.0,0.38051]
[1779595171300,68.26,76710.16,0.0,0.99715,0.0,0.37936]
[1779595176335,68.26,76710.14,0.0,0.99715,0.0,0.37937]
[1779595180363,68.26,76711.06,0.0,0.99715,0.0,0.37905]
[1779595186405,68.26,76710.85,0.0,0.99715,0.0,0.37912]
[1779595191440,68.26,76710.98,0.0,0.99715,0.0,0.37907]
[1779595196475,68.26,76710.47,0.0,0.99715,0.0,0.37925]
[1779595198516,68.26,76706.42,0.0,0.99713,0.0,0.38067]
[1779595199260,68.26,76706.42,0.0,0.99713,0.0,0.38067]
[1779595199501,68.26,76665.16,0.0,0.99701,0.0,0.39537]
[1779595200508,68.26,76655.88,0.0,0.99698,0.0,0.39874]
[1779595201515,68.26,76669.66,0.0,0.99702,0.0,0.39374]
[1779595202400,68.26,76669.66,0.0,0.99702,0.0,0.39374]
[1779595202522,68.26,76681.51,0.0,0.99706,0.0,0.38948]
[1779595203529,68.26,76687.56,0.0,0.99708,0.0,0.38733]
[1779595204536,68.26,76688.85,0.0,0.99708,0.0,0.38687]
[1779595205543,68.26,76700.69,0.0,0.99712,0.0,0.38268]
[1779595206550,68.26,76705.48,0.0,0.99713,0.0,0.381]
[1779595207557,68.26,76707.07,0.0,0.99714,0.0,0.38044]
[1779595210559,68.26,76706.88,0.0,0.99714,0.0,0.38051]
[1779595210578,68.26,76711.65,0.0,0.99715,0.0,0.37884]
[1779595211585,68.26,76713.47,0.0,0.99716,0.0,0.37821]
[1779595215613,68.26,76711.11,0.0,0.99715,0.0,0.37903]
[1779595216620,68.26,76710.15,0.0,0.99715,0.0,0.37936]
[1779595221655,68.26,76710.22,0.0,0.99715,0.0,0.37934]
[1779595224676,68.26,76714.6,0.0,0.99716,0.0,0.37781]
[1779595225682,68.26,76715.9,0.0,0.99716,0.0,0.37736]
[1779595230718,68.26,76716.77,0.0,0.99717,0.0,0.37706]
[1779595235753,68.26,76716.83,0.0,0.99717,0.0,0.37608]
[1779595242802,68.26,76720.32,0.0,0.99718,0.0,0.37487]
[1779595243809,68.26,76724.77,0.0,0.9972,0.0,0.37334]
[1779595244816,68.26,76726.41,0.0,0.9972,0.0,0.37277]
[1779595249852,68.26,76726.01,0.0,0.9972,0.0,0.37291]
[1779595250859,68.26,76726.95,0.0,0.9972,0.0,0.37259]
[1779595253881,68.26,76728.88,0.0,0.99721,0.0,0.37192]
[1779595258916,68.26,76733.31,0.0,0.99722,0.0,0.3704]
[1779595259924,68.26,76738.19,0.0,0.99723,0.0,0.36874]
[1779595262944,68.26,76739.24,0.0,0.99724,0.0,0.36838]
[1779595267979,68.26,76740.04,0.0,0.99724,0.0,0.36811]
[1779595268986,68.26,76738.03,0.0,0.99723,0.0,0.36879]
[1779595272008,68.26,76735.98,0.0,0.99723,0.0,0.36949]
[1779595277043,68.26,76736.59,0.0,0.99723,0.0,0.36928]
[1779595282078,68.26,76736.96,0.0,0.99723,0.0,0.36916]
[1779595283618,68.26,76736.96,0.0,0.99723,0.0,0.36916]
[1779595283680,68.26,76725.28,0.0,0.9972,0.0,0.37316]
[1779595284095,68.26,76705.73,0.0,0.99714,0.0,0.37995]
[1779595285102,68.26,76701.75,0.0,0.99713,0.0,0.38134]
[1779595287003,68.26,76701.81,0.0,0.99713,0.0,0.38132]
[1779595287117,68.26,76702.92,0.0,0.99713,0.0,0.38093]
[1779595288123,68.26,76704.37,0.0,0.99714,0.0,0.38042]
[1779595289130,68.26,76713.14,0.0,0.99716,0.0,0.37736]
[1779595290137,68.26,76715.03,0.0,0.99717,0.0,0.3767]
[1779595291354,68.26,76716.66,0.0,0.99718,0.0,0.37518]
[1779595292151,68.26,76714.51,0.0,0.99717,0.0,0.37593]
[1779595294165,68.26,76717.26,0.0,0.99718,0.0,0.37497]
[1779595299200,68.26,76717.69,0.0,0.99718,0.0,0.37483]
[1779595305242,68.26,76717.64,0.0,0.99718,0.0,0.37484]
[1779595310276,68.26,76717.01,0.0,0.99718,0.0,0.37506]
[1779595315312,68.26,76716.53,0.0,0.99718,0.0,0.37523]
[1779595321354,68.26,76716.31,0.0,0.99718,0.0,0.3753]
[1779595326389,68.26,76716.66,0.0,0.99718,0.0,0.37518]
[1779595329410,68.26,76715.36,0.0,0.99718,0.0,0.37563]
[1779595334445,68.26,76715.2,0.0,0.99717,0.0,0.37569]
[1779595337466,68.26,76716.31,0.0,0.99718,0.0,0.3753]
[1779595339480,68.26,76724.42,0.0,0.9972,0.0,0.3725]
[1779595340486,68.26,76727.45,0.0,0.99721,0.0,0.37146]
[1779595344522,68.26,76727.74,0.0,0.99721,0.0,0.37136]
[1779595344593,68.26,76750.13,0.0,0.99728,0.0,0.36375]
[1779595345523,68.26,76760.92,0.0,0.99731,0.0,0.36014]
[1779595346530,68.26,76762.29,0.0,0.99731,0.0,0.35968]
[1779595347965,68.26,76762.29,0.0,0.99731,0.0,0.35968]
[1779595349551,68.26,76761.4,0.0,0.99731,0.0,0.35998]
[1779595354587,68.26,76761.42,0.0,0.99731,0.0,0.35904]
[1779595359622,68.26,76761.73,0.0,0.99731,0.0,0.35894]
[1779595362643,68.26,76762.84,0.0,0.99732,0.0,0.35857]
[1779595367677,68.26,76762.11,0.0,0.99732,0.0,0.35881]
[1779595370699,68.26,76760.98,0.0,0.99731,0.0,0.35919]
[1779595375734,68.26,76761.11,0.0,0.99731,0.0,0.35915]
[1779595376227,68.26,76761.11,0.0,0.99731,0.0,0.35915]
[1779595382784,68.26,76760.43,0.0,0.99731,0.0,0.35937]
[1779595387820,68.26,76760.1,0.0,0.99731,0.0,0.35948]
[1779595388827,68.26,76753.4,0.0,0.99729,0.0,0.36172]
[1779595391848,68.26,76752.56,0.0,0.99729,0.0,0.36201]
[1779595396883,68.26,76752.61,0.0,0.99729,0.0,0.36199]
[1779595400343,68.26,76752.9,0.0,0.99729,0.0,0.36189]
[1779595400911,68.26,76753.82,0.0,0.99729,0.0,0.36158]
[1779595405946,68.26,76753.68,0.0,0.99729,0.0,0.36163]
[1779595407960,68.26,76754.61,0.0,0.99729,0.0,0.36132]
[1779595412995,68.26,76754.42,0.0,0.9973,0.0,0.36045]
[1779595418034,68.26,76755.15,0.0,0.9973,0.0,0.36021]
[1779595429111,68.26,76754.99,0.0,0.9973,0.0,0.36026]
[1779595434146,68.26,76755.11,0.0,0.9973,0.0,0.36022]
[1779595441196,68.26,76754.65,0.0,0.9973,0.0,0.36038]
[1779595443209,68.26,76759.24,0.0,0.99731,0.0,0.35884]
[1779595444216,68.26,76760.75,0.0,0.99732,0.0,0.35834]
[1779595445223,68.26,76761.86,0.0,0.99732,0.0,0.35797]
[1779595448245,68.26,76760.3,0.0,0.99732,0.0,0.35849]
[1779595449251,68.26,76754.48,0.0,0.9973,0.0,0.36043]
[1779595450258,68.26,76752.84,0.0,0.9973,0.0,0.36098]
[1779595451265,68.26,76746.12,0.0,0.99728,0.0,0.36324]
[1779595452272,68.26,76742.1,0.0,0.99727,0.0,0.36459]
[1779595453279,68.26,76743.18,0.0,0.99727,0.0,0.36423]
[1779595454286,68.26,76742.19,0.0,0.99727,0.0,0.36456]
[1779595458314,68.26,76741.41,0.0,0.99726,0.0,0.36483]
[1779595463349,68.26,76742.61,0.0,0.99727,0.0,0.36442]
[1779595466370,68.26,76741.61,0.0,0.99726,0.0,0.36476]
[1779595469391,68.26,76740.74,0.0,0.99726,0.0,0.36505]
[1779595474426,68.26,76740.52,0.0,0.99727,0.0,0.36419]
[1779595479461,68.26,76741.65,0.0,0.99727,0.0,0.36381]
[1779595480468,68.26,76743.64,0.0,0.99728,0.0,0.36314]
[1779595481475,68.26,76746.64,0.0,0.99729,0.0,0.36213]
[1779595483489,68.26,76744.02,0.0,0.99728,0.0,0.36301]
[1779595493560,68.26,76741.45,0.0,0.99727,0.0,0.36388]
[1779595494567,68.26,76739.2,0.0,0.99727,0.0,0.36463]
[1779595500609,68.26,76740.03,0.0,0.99727,0.0,0.36435]
[1779595503631,68.26,76738.69,0.0,0.99726,0.0,0.36481]
[1779595509677,68.26,76739.65,0.0,0.99727,0.0,0.36448]
[1779595511691,68.26,76740.7,0.0,0.99727,0.0,0.36413]
[1779595516728,68.26,76740.7,0.0,0.99727,0.0,0.36413]
[1779595527805,68.26,76740.7,0.0,0.99727,0.0,0.36413]
[1779595529819,68.26,76730.41,0.0,0.99724,0.0,0.36761]
[1779595530826,68.26,76724.05,0.0,0.99722,0.0,0.36978]
[1779595531833,68.26,76723.1,0.0,0.99723,0.0,0.36916]
[1779595536872,68.26,76723.13,0.0,0.99723,0.0,0.36915]
[1779595541907,68.26,76723.34,0.0,0.99723,0.0,0.36908]
[1779595547949,68.26,76723.47,0.0,0.99723,0.0,0.36904]
[1779595550970,68.26,76725.28,0.0,0.99723,0.0,0.36842]
[1779595551977,68.26,76729.84,0.0,0.99725,0.0,0.36687]
[1779595552984,68.26,76730.86,0.0,0.99725,0.0,0.36652]
[1779595557013,68.26,76727.99,0.0,0.99724,0.0,0.36749]
[1779595558020,68.26,76725.07,0.0,0.99723,0.0,0.36849]
[1779595561041,68.26,76723.48,0.0,0.99723,0.0,0.36903]
[1779595564062,68.26,76724.47,0.0,0.99723,0.0,0.36869]
[1779595565069,68.26,76723.07,0.0,0.99723,0.0,0.36917]
[1779595570104,68.26,76723.1,0.0,0.99723,0.0,0.36916]
[1779595575139,68.26,76723.09,0.0,0.99723,0.0,0.36916]
[1779595576146,68.26,76721.97,0.0,0.99722,0.0,0.36955]
[1779595578160,68.26,76722.96,0.0,0.99723,0.0,0.36921]
[1779595583195,68.26,76722.31,0.0,0.99722,0.0,0.36943]
[1779595592258,68.26,76722.11,0.0,0.99723,0.0,0.36855]
[1779595593267,68.26,76717.99,0.0,0.99722,0.0,0.36996]
[1779595594273,68.26,76715.17,0.0,0.99721,0.0,0.37093]
[1779595597294,68.26,76714.1,0.0,0.99721,0.0,0.3713]
[1779595598301,68.26,76713.17,0.0,0.9972,0.0,0.37161]
[1779595602330,68.26,76714.41,0.0,0.99721,0.0,0.37119]
[1779595603337,68.26,76715.4,0.0,0.99721,0.0,0.37085]
[1779595604344,68.26,76714.52,0.0,0.99721,0.0,0.37115]
[1779595607365,68.26,76716.04,0.0,0.99721,0.0,0.37063]
[1779595613407,68.26,76715.44,0.0,0.99721,0.0,0.37084]
[1779595618442,68.26,76715.3,0.0,0.99721,0.0,0.37088]
[1779595622470,68.26,76716.27,0.0,0.99721,0.0,0.37055]
[1779595625492,68.26,76714.76,0.0,0.99721,0.0,0.37107]
[1779595626499,68.26,76709.03,0.0,0.99719,0.0,0.37304]
[1779595627506,68.26,76706.36,0.0,0.99718,0.0,0.37396]
[1779595632541,68.26,76699.43,0.0,0.99716,0.0,0.37636]
[1779595633548,68.26,76696.28,0.0,0.99715,0.0,0.37746]
[1779595634555,68.26,76692.99,0.0,0.99714,0.0,0.37861]
[1779595635562,68.26,76691.49,0.0,0.99714,0.0,0.37913]
[1779595637576,68.26,76689.79,0.0,0.99714,0.0,0.37973]
[1779595638583,68.26,76688.92,0.0,0.99713,0.0,0.38003]
[1779595643618,68.26,76688.13,0.0,0.99713,0.0,0.38031]
[1779595644628,68.26,76686.7,0.0,0.99713,0.0,0.38081]
[1779595648656,68.26,76687.96,0.0,0.99713,0.0,0.38037]
[1779595649662,68.26,76685.15,0.0,0.99712,0.0,0.38136]
[1779595651677,68.26,76684.31,0.0,0.99713,0.0,0.38068]
[1779595658726,68.26,76683.79,0.0,0.99712,0.0,0.38086]
[1779595659733,68.26,76682.38,0.0,0.99712,0.0,0.38136]
[1779595662755,68.26,76684.62,0.0,0.99713,0.0,0.38057]
[1779595667790,68.26,76687.55,0.0,0.99714,0.0,0.37954]
[1779595669806,68.26,76688.89,0.0,0.99714,0.0,0.37907]
[1779595674839,68.26,76688.51,0.0,0.99714,0.0,0.37921]
[1779595677860,68.26,76691.33,0.0,0.99715,0.0,0.37822]
[1779595678867,68.26,76693.26,0.0,0.99715,0.0,0.37755]
[1779595679874,68.26,76695.6,0.0,0.99716,0.0,0.37673]
[1779595684909,68.26,76696.02,0.0,0.99716,0.0,0.37659]
[1779595685916,68.26,76697.11,0.0,0.99716,0.0,0.37621]
[1779595686923,68.26,76696.21,0.0,0.99716,0.0,0.37652]
[1779595692965,68.26,76696.07,0.0,0.99716,0.0,0.37657]
[1779595698000,68.26,76696.0,0.0,0.99716,0.0,0.37659]
[1779595702034,68.26,76697.62,0.0,0.99717,0.0,0.37603]
[1779595707069,68.26,76698.02,0.0,0.99717,0.0,0.37589]
[1779595715125,68.26,76699.09,0.0,0.99718,0.0,0.37456]
[1779595716132,68.26,76698.24,0.0,0.99717,0.0,0.37486]
[1779595721167,68.26,76697.37,0.0,0.99717,0.0,0.37516]
[1779595725195,68.26,76691.87,0.0,0.99716,0.0,0.37707]
[1779595726202,68.26,76690.65,0.0,0.99715,0.0,0.37749]
[1779595732244,68.26,76690.99,0.0,0.99715,0.0,0.37738]
[1779595733251,68.26,76693.78,0.0,0.99716,0.0,0.3764]
[1779595734258,68.26,76699.55,0.0,0.99718,0.0,0.3744]
[1779595737279,68.26,76699.6,0.0,0.99718,0.0,0.37438]
[1779595744328,68.26,76699.84,0.0,0.99718,0.0,0.3743]
[1779595754399,68.26,76699.86,0.0,0.99718,0.0,0.37429]
[1779595757420,68.26,76698.21,0.0,0.99717,0.0,0.37487]
[1779595762455,68.26,76698.76,0.0,0.99718,0.0,0.37468]
[1779595767490,68.26,76698.83,0.0,0.99718,0.0,0.37465]
[1779595772525,68.26,76698.78,0.0,0.99718,0.0,0.37371]
[1779595777560,68.26,76698.66,0.0,0.99718,0.0,0.37375]
[1779595782595,68.26,76698.57,0.0,0.99718,0.0,0.37378]
[1779595787629,68.26,76698.39,0.0,0.99718,0.0,0.37385]
[1779595791865,68.26,76699.72,0.0,0.99719,0.0,0.37339]
[1779595792665,68.26,76698.6,0.0,0.99718,0.0,0.37377]
[1779595797701,68.26,76698.74,0.0,0.99718,0.0,0.37372]
[1779595809785,68.26,76698.05,0.0,0.99718,0.0,0.37396]
[1779595817840,68.26,76698.08,0.0,0.99718,0.0,0.37395]
[1779595821869,68.26,76699.36,0.0,0.99718,0.0,0.37351]
[1779595822876,68.26,76704.17,0.0,0.9972,0.0,0.37185]
[1779595823883,68.26,76705.54,0.0,0.9972,0.0,0.37138]
[1779595828917,68.26,76703.07,0.0,0.9972,0.0,0.37223]
[1779595829925,68.26,76701.74,0.0,0.99719,0.0,0.37269]
[1779595836974,68.26,76701.09,0.0,0.9972,0.0,0.37196]
[1779595842009,68.26,76701.02,0.0,0.9972,0.0,0.37198]
[1779595843016,68.26,76700.1,0.0,0.99719,0.0,0.3723]
[1779595845030,68.26,76698.64,0.0,0.99719,0.0,0.3728]
[1779595850065,68.26,76698.54,0.0,0.99719,0.0,0.37284]
[1779595862149,68.26,76698.07,0.0,0.99719,0.0,0.373]
[1779595863156,68.26,76699.26,0.0,0.99719,0.0,0.37259]
[1779595868191,68.26,76699.51,0.0,0.99719,0.0,0.3725]
[1779595873226,68.26,76699.08,0.0,0.99719,0.0,0.37265]
[1779595877255,68.26,76701.36,0.0,0.9972,0.0,0.37186]
[1779595879370,68.26,76701.86,0.0,0.9972,0.0,0.37169]
[1779595879440,68.26,76725.72,0.0,0.99727,0.0,0.36356]
[1779595880278,68.26,76739.73,0.0,0.99731,0.0,0.35886]
[1779595881284,68.26,76743.83,0.0,0.99732,0.0,0.35749]
[1779595882291,68.26,76742.26,0.0,0.99731,0.0,0.35802]
[1779595882661,68.26,76742.26,0.0,0.99731,0.0,0.35802]
[1779595883298,68.26,76740.72,0.0,0.99731,0.0,0.35853]
[1779595888332,68.26,76740.5,0.0,0.99731,0.0,0.3586]
[1779595891354,68.26,76739.86,0.0,0.99731,0.0,0.35789]
[1779595898402,68.26,76751.08,0.0,0.99735,0.0,0.35417]
[1779595899410,68.26,76750.29,0.0,0.99734,0.0,0.35443]
[1779595900417,68.26,76747.78,0.0,0.99734,0.0,0.35526]
[1779595903444,68.26,76746.33,0.0,0.99733,0.0,0.35574]
[1779595904446,68.26,76742.48,0.0,0.99732,0.0,0.35702]
[1779595909481,68.26,76742.9,0.0,0.99732,0.0,0.35688]
[1779595921566,68.26,76742.77,0.0,0.99732,0.0,0.35692]
[1779595932204,68.26,76742.21,0.0,0.99732,0.0,0.35711]
[1779595933651,68.26,76740.98,0.0,0.99732,0.0,0.35751]
[1779595938686,68.26,76741.73,0.0,0.99732,0.0,0.35727]
[1779595943721,68.26,76741.64,0.0,0.99732,0.0,0.3573]
[1779595948756,68.26,76741.39,0.0,0.99732,0.0,0.35738]
[1779595956812,68.26,76741.25,0.0,0.99733,0.0,0.3565]
[1779595958826,68.26,76738.58,0.0,0.99732,0.0,0.35739]
[1779595960590,68.26,76736.35,0.0,0.99731,0.0,0.35813]
[1779595963861,68.26,76734.28,0.0,0.99731,0.0,0.35882]
[1779595964867,68.26,76731.59,0.0,0.9973,0.0,0.35972]
[1779595968896,68.26,76730.71,0.0,0.9973,0.0,0.36001]
[1779595975946,68.26,76730.7,0.0,0.9973,0.0,0.36002]
[1779595976953,68.26,76728.7,0.0,0.99729,0.0,0.36069]
[1779595977960,68.26,76727.02,0.0,0.99729,0.0,0.36125]
[1779595982995,68.26,76727.3,0.0,0.99729,0.0,0.36116]
[1779595985009,68.26,76729.13,0.0,0.99729,0.0,0.36054]
[1779595986016,68.26,76730.24,0.0,0.99729,0.0,0.36017]
[1779595991051,68.26,76729.84,0.0,0.99729,0.0,0.3603]
[1779595993065,68.26,76727.77,0.0,0.99729,0.0,0.361]
[1779595994073,68.26,76726.27,0.0,0.99728,0.0,0.3615]
[1779595996087,68.26,76727.22,0.0,0.99729,0.0,0.36118]
[1779596001122,68.26,76727.9,0.0,0.99729,0.0,0.36096]
[1779596011192,68.26,76728.02,0.0,0.9973,0.0,0.35998]
[1779596016227,68.26,76728.07,0.0,0.9973,0.0,0.35996]
[1779596018241,68.26,76731.16,0.0,0.9973,0.0,0.35893]
[1779596019248,68.26,76732.45,0.0,0.99731,0.0,0.3585]
[1779596022270,68.26,76731.07,0.0,0.9973,0.0,0.35896]
[1779596023276,68.26,76732.72,0.0,0.99731,0.0,0.35841]
[1779596024283,68.26,76734.16,0.0,0.99731,0.0,0.35793]
[1779596025290,68.26,76735.47,0.0,0.99732,0.0,0.35749]
[1779596027304,68.26,76736.35,0.0,0.99732,0.0,0.3572]
[1779596032340,68.26,76736.92,0.0,0.99732,0.0,0.35701]
[1779596034355,68.26,76735.79,0.0,0.99732,0.0,0.35739]
[1779596037375,68.26,76732.49,0.0,0.99731,0.0,0.35849]
[1779596038382,68.26,76730.69,0.0,0.9973,0.0,0.35909]
[1779596043418,68.26,76734.84,0.0,0.99731,0.0,0.3577]
[1779596050467,68.26,76738.87,0.0,0.99733,0.0,0.35636]
[1779596054495,68.26,76740.1,0.0,0.99733,0.0,0.35596]
[1779596058523,68.26,76743.71,0.0,0.99734,0.0,0.35476]
[1779596060537,68.26,76744.7,0.0,0.99734,0.0,0.35443]
[1779596066579,68.26,76746.81,0.0,0.99735,0.0,0.35374]
[1779596067586,68.26,76748.3,0.0,0.99735,0.0,0.35325]
[1779596068593,68.26,76750.32,0.0,0.99736,0.0,0.35258]
[1779596069600,68.26,76751.12,0.0,0.99736,0.0,0.35232]
[1779596071614,68.26,76752.19,0.0,0.99737,0.0,0.35105]
[1779596072621,68.26,76753.38,0.0,0.99737,0.0,0.35066]
[1779596077656,68.26,76752.63,0.0,0.99737,0.0,0.35091]
[1779596081684,68.26,76753.72,0.0,0.99737,0.0,0.35055]
[1779596082690,68.26,76752.98,0.0,0.99737,0.0,0.35079]
[1779596084708,68.26,76751.57,0.0,0.99737,0.0,0.35125]
[1779596089743,68.26,76751.83,0.0,0.99737,0.0,0.35117]
[1779596090749,68.26,76750.77,0.0,0.99737,0.0,0.35152]
[1779596095785,68.26,76750.83,0.0,0.99737,0.0,0.3515]
[1779596100822,68.26,76750.51,0.0,0.99736,0.0,0.3516]
[1779596103843,68.26,76752.32,0.0,0.99737,0.0,0.35101]
[1779596105857,68.26,76754.26,0.0,0.99738,0.0,0.35037]
[1779596106864,68.26,76755.55,0.0,0.99738,0.0,0.34995]
[1779596109886,68.26,76756.9,0.0,0.99738,0.0,0.34951]
[1779596110892,68.26,76756.15,0.0,0.99738,0.0,0.34976]
[1779596115927,68.26,76755.93,0.0,0.99738,0.0,0.34983]
[1779596120962,68.26,76755.29,0.0,0.99738,0.0,0.35004]
[1779596121969,68.26,76754.19,0.0,0.99737,0.0,0.3504]
[1779596122976,68.26,76755.45,0.0,0.99738,0.0,0.34998]
[1779596128011,68.26,76755.29,0.0,0.99738,0.0,0.35004]
[1779596135060,68.26,76754.99,0.0,0.99738,0.0,0.34922]
[1779596142121,68.26,76756.25,0.0,0.99739,0.0,0.34881]
[1779596143128,68.26,76755.15,0.0,0.99738,0.0,0.34917]
[1779596149169,68.26,76755.15,0.0,0.99738,0.0,0.34917]
[1779596155214,68.26,76755.29,0.0,0.99738,0.0,0.34912]
[1779596157228,68.26,76753.84,0.0,0.99738,0.0,0.3496]
[1779596158235,68.26,76753.09,0.0,0.99738,0.0,0.34984]
[1779596159242,68.26,76751.94,0.0,0.99738,0.0,0.35022]
[1779596162263,68.26,76750.87,0.0,0.99737,0.0,0.35057]
[1779596172333,68.26,76750.87,0.0,0.99737,0.0,0.35057]
[1779596176361,68.26,76752.89,0.0,0.99738,0.0,0.34991]
[1779596181396,68.26,76753.16,0.0,0.99738,0.0,0.34982]
[1779596187438,68.26,76754.1,0.0,0.99738,0.0,0.34951]
[1779596191468,68.26,76752.47,0.0,0.99738,0.0,0.34913]
[1779596194489,68.26,76753.21,0.0,0.99739,0.0,0.34889]
[1779596199525,68.26,76753.82,0.0,0.99739,0.0,0.34869]
[1779596204560,68.26,76754.2,0.0,0.99739,0.0,0.34857]
[1779596209595,68.26,76754.03,0.0,0.99739,0.0,0.34862]
[1779596215637,68.26,76753.72,0.0,0.99739,0.0,0.34873]
[1779596220672,68.26,76753.84,0.0,0.99739,0.0,0.34869]
[1779596222686,68.26,76752.92,0.0,0.99738,0.0,0.34899]
[1779596232756,68.26,76748.26,0.0,0.99737,0.0,0.35051]
[1779596233763,68.26,76744.06,0.0,0.99736,0.0,0.35189]
[1779596236784,68.26,76743.44,0.0,0.99736,0.0,0.35209]
[1779596237791,68.26,76740.7,0.0,0.99735,0.0,0.35299]
[1779596238798,68.26,76738.02,0.0,0.99734,0.0,0.35388]
[1779596239805,68.26,76736.95,0.0,0.99734,0.0,0.35423]
[1779596241818,68.26,76734.16,0.0,0.99733,0.0,0.35515]
[1779596245848,68.26,76735.29,0.0,0.99734,0.0,0.35478]
[1779596246855,68.26,76734.41,0.0,0.99733,0.0,0.35507]
[1779596248869,68.26,76736.7,0.0,0.99734,0.0,0.35431]
[1779596254911,68.26,76735.27,0.0,0.99734,0.0,0.35386]
[1779596259946,68.26,76734.59,0.0,0.99734,0.0,0.35409]
[1779596262967,68.26,76733.65,0.0,0.99734,0.0,0.3544]
[1779596270017,68.26,76734.13,0.0,0.99734,0.0,0.35424]
[1779596277067,68.26,76734.74,0.0,0.99734,0.0,0.35404]
[1779596281095,68.26,76733.86,0.0,0.99734,0.0,0.35433]
[1779596288155,68.26,76733.72,0.0,0.99734,0.0,0.35437]
[1779596290169,68.26,76729.8,0.0,0.99733,0.0,0.35567]
[1779596291176,68.26,76728.37,0.0,0.99732,0.0,0.35615]
[1779596294197,68.26,76730.42,0.0,0.99733,0.0,0.35547]
[1779596297218,68.26,76729.48,0.0,0.99733,0.0,0.35578]
[1779596302253,68.26,76729.61,0.0,0.99733,0.0,0.35574]
[1779596307288,68.26,76729.35,0.0,0.99733,0.0,0.35582]
[1779596311591,68.26,76729.32,0.0,0.99733,0.0,0.35583]
[1779596312741,68.26,76729.32,0.0,0.99733,0.0,0.35491]
[1779596313330,68.26,76729.67,0.0,0.99733,0.0,0.35479]
[1779596315754,68.26,76729.8,0.0,0.99733,0.0,0.35475]
[1779596315981,68.26,76729.8,0.0,0.99733,0.0,0.35475]
[1779596321386,68.26,76729.38,0.0,0.99733,0.0,0.35489]
[1779596325881,68.26,76730.06,0.0,0.99734,0.0,0.35466]
[1779596325939,68.26,76730.06,0.0,0.99734,0.0,0.35466]
[1779596325945,68.26,76730.06,0.0,0.99734,0.0,0.35466]
[1779596325983,68.26,76730.06,0.0,0.99734,0.0,0.35466]
[1779596325982,68.26,76730.06,0.0,0.99734,0.0,0.35466]
[1779596326057,68.26,76730.06,0.0,0.99734,0.0,0.35466]
[1779596326225,68.26,76730.06,0.0,0.99734,0.0,0.35466]
[1779596331457,68.26,76729.1,0.0,0.99733,0.0,0.35498]
[1779596336492,68.26,76729.45,0.0,0.99733,0.0,0.35486]
[1779596338842,68.26,76729.49,0.0,0.99733,0.0,0.35485]
[1779596338899,68.26,76729.49,0.0,0.99733,0.0,0.35485]
[1779596338953,68.26,76729.49,0.0,0.99733,0.0,0.35485]
[1779596338971,68.26,76729.49,0.0,0.99733,0.0,0.35485]
[1779596338999,68.26,76729.49,0.0,0.99733,0.0,0.35485]
[1779596340520,68.26,76732.91,0.0,0.99734,0.0,0.35372]
[1779596347569,68.26,76734.62,0.0,0.99735,0.0,0.35315]
[1779596352248,68.26,76736.52,0.0,0.99735,0.0,0.35253]
[1779596352312,68.26,76736.52,0.0,0.99735,0.0,0.35253]
[1779596352390,68.26,76736.52,0.0,0.99735,0.0,0.35253]
[1779596352424,68.26,76736.52,0.0,0.99735,0.0,0.35253]
[1779596352472,68.26,76736.52,0.0,0.99735,0.0,0.35253]
[1779596352604,68.26,76736.64,0.0,0.99735,0.0,0.35249]
[1779596357639,68.26,76738.29,0.0,0.99736,0.0,0.35195]
[1779596361667,68.26,76735.56,0.0,0.99735,0.0,0.35284]
[1779596362811,68.26,76735.56,0.0,0.99735,0.0,0.35284]
[1779596362862,68.26,76735.56,0.0,0.99735,0.0,0.35284]
[1779596362926,68.26,76735.56,0.0,0.99735,0.0,0.35284]
[1779596362972,68.26,76735.56,0.0,0.99735,0.0,0.35284]
[1779596363021,68.26,76735.7,0.0,0.99735,0.0,0.3528]
[1779596364688,68.26,76731.81,0.0,0.99734,0.0,0.35408]
[1779596365694,68.26,76729.19,0.0,0.99733,0.0,0.35495]
[1779596370730,68.26,76728.05,0.0,0.99733,0.0,0.35533]
[1779596375516,68.26,76728.07,0.0,0.99734,0.0,0.3544]
[1779596375573,68.26,76728.07,0.0,0.99734,0.0,0.3544]
[1779596375601,68.26,76728.07,0.0,0.99734,0.0,0.3544]
[1779596375717,68.26,76728.07,0.0,0.99734,0.0,0.3544]
[1779596375723,68.26,76728.07,0.0,0.99734,0.0,0.3544]
[1779596375973,68.26,76728.07,0.0,0.99734,0.0,0.3544]
[1779596376045,68.26,76728.07,0.0,0.99734,0.0,0.3544]
[1779596381807,68.26,76728.0,0.0,0.99734,0.0,0.35442]
[1779596386842,68.26,76727.98,0.0,0.99734,0.0,0.35443]
[1779596391877,68.26,76728.07,0.0,0.99734,0.0,0.3544]
[1779596394674,68.26,76728.07,0.0,0.99734,0.0,0.3544]
[1779596394732,68.26,76728.07,0.0,0.99734,0.0,0.3544]
[1779596394898,68.26,76728.13,0.0,0.99734,0.0,0.35438]
[1779596400940,68.26,76727.8,0.0,0.99734,0.0,0.35448]
[1779596401170,68.26,76727.8,0.0,0.99734,0.0,0.35448]
[1779596401223,68.26,76727.8,0.0,0.99734,0.0,0.35448]
[1779596401957,68.26,76727.53,0.0,0.99733,0.0,0.35457]
[1779596407989,68.26,76728.56,0.0,0.99734,0.0,0.35423]
[1779596414031,68.26,76728.46,0.0,0.99734,0.0,0.35427]
[1779596419069,68.26,76727.89,0.0,0.99734,0.0,0.35445]
[1779596422470,68.26,76728.19,0.0,0.99734,0.0,0.35436]
[1779596422496,68.26,76728.19,0.0,0.99734,0.0,0.35436]
[1779596422609,68.26,76728.19,0.0,0.99734,0.0,0.35436]
[1779596422725,68.26,76728.19,0.0,0.99734,0.0,0.35436]
[1779596422828,68.26,76728.19,0.0,0.99734,0.0,0.35436]
[1779596423097,68.26,76728.12,0.0,0.99734,0.0,0.35438]
[1779596424724,68.26,76728.12,0.0,0.99734,0.0,0.35438]
[1779596424777,68.26,76728.12,0.0,0.99734,0.0,0.35438]
[1779596426118,68.26,76733.42,0.0,0.99735,0.0,0.35263]
[1779596427354,68.26,76734.57,0.0,0.99735,0.0,0.35225]
[1779596427465,68.26,76734.57,0.0,0.99735,0.0,0.35225]
[1779596427476,68.26,76734.57,0.0,0.99735,0.0,0.35225]
[1779596427595,68.26,76734.57,0.0,0.99735,0.0,0.35225]
[1779596428728,68.26,76734.57,0.0,0.99735,0.0,0.35225]
[1779596428871,68.26,76734.57,0.0,0.99735,0.0,0.35225]
[1779596428956,68.26,76734.15,0.0,0.99735,0.0,0.35239]
[1779596430730,68.26,76733.66,0.0,0.99735,0.0,0.35255]
[1779596430890,68.26,76733.66,0.0,0.99735,0.0,0.35255]
[1779596430955,68.26,76733.22,0.0,0.99735,0.0,0.35269]
[1779596434727,68.26,76733.61,0.0,0.99736,0.0,0.35165]
[1779596434863,68.26,76733.61,0.0,0.99736,0.0,0.35165]
[1779596434936,68.26,76733.49,0.0,0.99736,0.0,0.35169]
[1779596436724,68.26,76734.67,0.0,0.99736,0.0,0.3513]
[1779596436938,68.26,76734.67,0.0,0.99736,0.0,0.3513]
[1779596436985,68.26,76734.02,0.0,0.99736,0.0,0.35151]
[1779596438726,68.26,76734.0,0.0,0.99736,0.0,0.35152]
[1779596438861,68.26,76734.0,0.0,0.99736,0.0,0.35152]
[1779596438933,68.26,76734.0,0.0,0.99736,0.0,0.35152]
[1779596442727,68.26,76733.47,0.0,0.99736,0.0,0.35169]
[1779596442868,68.26,76733.47,0.0,0.99736,0.0,0.35169]
[1779596442940,68.26,76733.46,0.0,0.99736,0.0,0.3517]
[1779596446725,68.26,76733.46,0.0,0.99736,0.0,0.3517]
[1779596446859,68.26,76733.46,0.0,0.99736,0.0,0.3517]
[1779596446935,68.26,76733.46,0.0,0.99736,0.0,0.3517]
[1779596450730,68.26,76734.44,0.0,0.99736,0.0,0.35137]
[1779596450762,68.26,76734.44,0.0,0.99736,0.0,0.35137]
[1779596450824,68.26,76733.89,0.0,0.99736,0.0,0.35155]
[1779596452724,68.26,76733.89,0.0,0.99736,0.0,0.35155]
[1779596452841,68.26,76733.89,0.0,0.99736,0.0,0.35155]
[1779596452933,68.26,76733.92,0.0,0.99736,0.0,0.35154]
[1779596454727,68.26,76733.94,0.0,0.99736,0.0,0.35154]
[1779596454864,68.26,76733.94,0.0,0.99736,0.0,0.35154]
[1779596454943,68.26,76733.94,0.0,0.99736,0.0,0.35154]
[1779596458727,68.26,76733.95,0.0,0.99736,0.0,0.35153]
[1779596458856,68.26,76733.95,0.0,0.99736,0.0,0.35153]
[1779596458936,68.26,76733.94,0.0,0.99736,0.0,0.35154]
[1779596460724,68.26,76733.94,0.0,0.99736,0.0,0.35154]
[1779596460858,68.26,76733.94,0.0,0.99736,0.0,0.35154]
[1779596460932,68.26,76733.94,0.0,0.99736,0.0,0.35154]
[1779596462727,68.26,76733.63,0.0,0.99736,0.0,0.35164]
[1779596462858,68.26,76733.63,0.0,0.99736,0.0,0.35164]
[1779596462924,68.26,76733.63,0.0,0.99736,0.0,0.35164]
[1779596466727,68.26,76733.83,0.0,0.99736,0.0,0.35157]
[1779596466860,68.26,76733.83,0.0,0.99736,0.0,0.35157]
[1779596466935,68.26,76733.83,0.0,0.99736,0.0,0.35157]
[1779596470728,68.26,76733.83,0.0,0.99736,0.0,0.35157]
[1779596470830,68.26,76733.83,0.0,0.99736,0.0,0.35157]
[1779596470907,68.26,76733.83,0.0,0.99736,0.0,0.35157]
[1779596472728,68.26,76733.79,0.0,0.99736,0.0,0.35159]
[1779596472861,68.26,76733.79,0.0,0.99736,0.0,0.35159]
[1779596472965,68.26,76733.79,0.0,0.99736,0.0,0.35159]
[1779596472970,68.26,76733.79,0.0,0.99736,0.0,0.35159]
[1779596473074,68.26,76733.79,0.0,0.99736,0.0,0.35159]
[1779596473067,68.26,76733.83,0.0,0.99736,0.0,0.35157]
[1779596476728,68.26,76733.86,0.0,0.99736,0.0,0.35156]
[1779596476860,68.26,76733.86,0.0,0.99736,0.0,0.35156]
[1779596476939,68.26,76733.83,0.0,0.99736,0.0,0.35157]
[1779596478728,68.26,76733.87,0.0,0.99736,0.0,0.35156]
[1779596478854,68.26,76733.87,0.0,0.99736,0.0,0.35156]
[1779596478934,68.26,76734.19,0.0,0.99736,0.0,0.35146]
[1779596482728,68.26,76733.77,0.0,0.99736,0.0,0.35159]
[1779596482850,68.26,76733.77,0.0,0.99736,0.0,0.35159]
[1779596482927,68.26,76732.79,0.0,0.99736,0.0,0.35192]
[1779596484732,68.26,76732.61,0.0,0.99736,0.0,0.35198]
[1779596484865,68.26,76732.61,0.0,0.99736,0.0,0.35198]
[1779596484947,68.26,76732.68,0.0,0.99736,0.0,0.35195]
[1779596486007,68.26,76732.68,0.0,0.99736,0.0,0.35195]
[1779596486060,68.26,76732.68,0.0,0.99736,0.0,0.35195]
[1779596486224,68.26,76732.68,0.0,0.99736,0.0,0.35195]
[1779596486541,68.26,76730.59,0.0,0.99735,0.0,0.35264]
[1779596488738,68.26,76729.92,0.0,0.99735,0.0,0.35286]
[1779596488866,68.26,76729.92,0.0,0.99735,0.0,0.35286]
[1779596488926,68.26,76729.91,0.0,0.99735,0.0,0.35286]
[1779596490732,68.26,76729.84,0.0,0.99735,0.0,0.35289]
[1779596490867,68.26,76729.84,0.0,0.99735,0.0,0.35289]
[1779596490940,68.26,76729.75,0.0,0.99735,0.0,0.35292]
[1779596494732,68.26,76729.75,0.0,0.99735,0.0,0.352]
[1779596494786,68.26,76729.75,0.0,0.99735,0.0,0.352]
[1779596494807,68.26,76729.75,0.0,0.99735,0.0,0.352]
[1779596498728,68.26,76728.93,0.0,0.99735,0.0,0.35227]
[1779596498865,68.26,76728.93,0.0,0.99735,0.0,0.35227]
[1779596498939,68.26,76728.93,0.0,0.99735,0.0,0.35227]
[1779596500736,68.26,76728.93,0.0,0.99735,0.0,0.35227]
[1779596500778,68.26,76728.93,0.0,0.99735,0.0,0.35227]
[1779596500859,68.26,76729.4,0.0,0.99735,0.0,0.35211]
[1779596504733,68.26,76729.21,0.0,0.99735,0.0,0.35217]
[1779596504872,68.26,76729.21,0.0,0.99735,0.0,0.35217]
[1779596504946,68.26,76729.0,0.0,0.99735,0.0,0.35224]
[1779596506733,68.26,76729.04,0.0,0.99735,0.0,0.35223]
[1779596506870,68.26,76729.04,0.0,0.99735,0.0,0.35223]
[1779596506943,68.26,76729.04,0.0,0.99735,0.0,0.35223]
[1779596510731,68.26,76729.0,0.0,0.99735,0.0,0.35224]
[1779596510866,68.26,76729.0,0.0,0.99735,0.0,0.35224]
[1779596510940,68.26,76729.05,0.0,0.99735,0.0,0.35223]
[1779596512733,68.26,76728.96,0.0,0.99735,0.0,0.35226]
[1779596512860,68.26,76728.96,0.0,0.99735,0.0,0.35226]
[1779596512918,68.26,76728.96,0.0,0.99735,0.0,0.35226]
[1779596512962,68.26,76728.96,0.0,0.99735,0.0,0.35226]
[1779596512972,68.26,76728.96,0.0,0.99735,0.0,0.35226]
[1779596513081,68.26,76728.96,0.0,0.99735,0.0,0.35226]
[1779596513180,68.26,76728.96,0.0,0.99735,0.0,0.35226]
[1779596516727,68.26,76728.79,0.0,0.99735,0.0,0.35231]
[1779596516861,68.26,76728.79,0.0,0.99735,0.0,0.35231]
[1779596520726,68.26,76728.81,0.0,0.99735,0.0,0.35231]
[1779596520859,68.26,76728.81,0.0,0.99735,0.0,0.35231]
[1779596522729,68.26,76728.83,0.0,0.99735,0.0,0.3523]
[1779596522855,68.26,76728.83,0.0,0.99735,0.0,0.3523]
[1779596525814,68.26,76727.04,0.0,0.99735,0.0,0.35289]
[1779596526732,68.26,76727.04,0.0,0.99735,0.0,0.35289]
[1779596526822,68.26,76727.04,0.0,0.99735,0.0,0.35289]
[1779596526842,68.26,76727.04,0.0,0.99735,0.0,0.35289]
[1779596526933,68.26,76727.04,0.0,0.99735,0.0,0.35289]
[1779596526972,68.26,76727.04,0.0,0.99735,0.0,0.35289]
[1779596527093,68.26,76727.04,0.0,0.99735,0.0,0.35289]
[1779596527204,68.26,76727.04,0.0,0.99735,0.0,0.35289]
[1779596527221,68.26,76727.04,0.0,0.99735,0.0,0.35289]
[1779596527154,68.26,76723.75,0.0,0.99734,0.0,0.35398]
[1779596527313,68.26,76723.75,0.0,0.99734,0.0,0.35398]
[1779596527828,68.26,76724.24,0.0,0.99734,0.0,0.35381]
[1779596528733,68.26,76724.24,0.0,0.99734,0.0,0.35381]
[1779596528774,68.26,76724.24,0.0,0.99734,0.0,0.35381]
[1779596530722,68.26,76724.28,0.0,0.99734,0.0,0.3538]
[1779596530825,68.26,76724.28,0.0,0.99734,0.0,0.3538]
[1779596530849,68.26,76731.91,0.0,0.99736,0.0,0.35129]
[1779596532727,68.26,76732.81,0.0,0.99736,0.0,0.35099]
[1779596532850,68.26,76732.81,0.0,0.99736,0.0,0.35099]
[1779596534731,68.26,76732.93,0.0,0.99736,0.0,0.35095]
[1779596534862,68.26,76732.93,0.0,0.99736,0.0,0.35095]
[1779596534877,68.26,76732.95,0.0,0.99736,0.0,0.35094]
[1779596536731,68.26,76732.97,0.0,0.99736,0.0,0.35094]
[1779596536837,68.26,76732.97,0.0,0.99736,0.0,0.35094]
[1779596536890,68.26,76732.97,0.0,0.99736,0.0,0.35094]
[1779596539635,68.26,76732.97,0.0,0.99736,0.0,0.35094]
[1779596540660,68.26,76732.97,0.0,0.99736,0.0,0.35094]
[1779596540693,68.26,76732.97,0.0,0.99736,0.0,0.35094]
[1779596540727,68.26,76732.97,0.0,0.99736,0.0,0.35094]
[1779596540847,68.26,76732.97,0.0,0.99736,0.0,0.35094]
[1779596540919,68.26,76734.1,0.0,0.99737,0.0,0.35057]
[1779596542733,68.26,76734.61,0.0,0.99737,0.0,0.3504]
[1779596542770,68.26,76734.61,0.0,0.99737,0.0,0.3504]
[1779596542878,68.26,76734.61,0.0,0.99737,0.0,0.3504]
[1779596542974,68.26,76734.61,0.0,0.99737,0.0,0.3504]
[1779596543088,68.26,76734.61,0.0,0.99737,0.0,0.3504]
[1779596546729,68.26,76734.66,0.0,0.99737,0.0,0.35038]
[1779596546860,68.26,76734.66,0.0,0.99737,0.0,0.35038]
[1779596552493,68.26,76735.02,0.0,0.99737,0.0,0.35027]
[1779596552604,68.26,76735.02,0.0,0.99737,0.0,0.35027]
[1779596552729,68.26,76735.02,0.0,0.99737,0.0,0.35027]
[1779596553003,68.26,76734.23,0.0,0.99737,0.0,0.34961]
[1779596555017,68.26,76731.95,0.0,0.99737,0.0,0.35035]
[1779596556024,68.26,76728.62,0.0,0.99736,0.0,0.35145]
[1779596557031,68.26,76726.54,0.0,0.99735,0.0,0.35213]
[1779596558038,68.26,76724.8,0.0,0.99735,0.0,0.35271]
[1779596561167,68.26,76724.61,0.0,0.99735,0.0,0.35277]
[1779596561220,68.26,76724.61,0.0,0.99735,0.0,0.35277]
[1779596561277,68.26,76724.57,0.0,0.99735,0.0,0.35278]
[1779596561268,68.26,76724.57,0.0,0.99735,0.0,0.35278]
[1779596569115,68.26,76724.77,0.0,0.99735,0.0,0.35272]
[1779596578178,68.26,76724.94,0.0,0.99735,0.0,0.35266]
[1779596585227,68.26,76724.98,0.0,0.99735,0.0,0.35265]
[1779596590262,68.26,76724.63,0.0,0.99735,0.0,0.35276]
[1779596595297,68.26,76723.99,0.0,0.99735,0.0,0.35297]
[1779596601339,68.26,76720.36,0.0,0.99734,0.0,0.35417]
[1779596602346,68.26,76716.96,0.0,0.99733,0.0,0.3553]
[1779596603353,68.26,76715.9,0.0,0.99732,0.0,0.35565]
[1779596605367,68.26,76713.29,0.0,0.99732,0.0,0.35652]
[1779596606374,68.26,76709.61,0.0,0.9973,0.0,0.35775]
[1779596607381,68.26,76708.37,0.0,0.9973,0.0,0.35816]
[1779596609395,68.26,76706.37,0.0,0.9973,0.0,0.35883]
[1779596610402,68.26,76705.08,0.0,0.99729,0.0,0.35926]
[1779596617451,68.26,76704.7,0.0,0.9973,0.0,0.35845]
[1779596619465,68.26,76709.59,0.0,0.99731,0.0,0.35682]
[1779596620472,68.26,76710.63,0.0,0.99731,0.0,0.35648]
[1779596621479,68.26,76709.51,0.0,0.99731,0.0,0.35685]
[1779596626514,68.26,76709.51,0.0,0.99731,0.0,0.35685]
[1779596632556,68.26,76708.99,0.0,0.99731,0.0,0.35702]
[1779596645647,68.26,76708.77,0.0,0.99731,0.0,0.3571]
[1779596647663,68.26,76706.72,0.0,0.9973,0.0,0.35778]
[1779596648668,68.26,76703.41,0.0,0.99729,0.0,0.35889]
[1779596649675,68.26,76708.01,0.0,0.99731,0.0,0.35735]
[1779596650682,68.26,76707.06,0.0,0.9973,0.0,0.35767]
[1779596651689,68.26,76706.05,0.0,0.9973,0.0,0.358]
[1779596652696,68.26,76705.08,0.0,0.9973,0.0,0.35833]
[1779596656724,68.26,76701.2,0.0,0.99729,0.0,0.35963]
[1779596663773,68.26,76701.33,0.0,0.99729,0.0,0.35958]
[1779596670822,68.26,76702.34,0.0,0.99729,0.0,0.35925]
[1779596675857,68.26,76703.13,0.0,0.9973,0.0,0.35805]
[1779596677871,68.26,76701.87,0.0,0.9973,0.0,0.35847]
[1779596682906,68.26,76699.24,0.0,0.99729,0.0,0.35935]
[1779596688949,68.26,76696.4,0.0,0.99728,0.0,0.3603]
[1779596692977,68.26,76697.52,0.0,0.99728,0.0,0.35993]
[1779596693984,68.26,76696.56,0.0,0.99728,0.0,0.36025]
[1779596695998,68.26,76698.76,0.0,0.99729,0.0,0.35951]
[1779596701038,68.26,76698.45,0.0,0.99729,0.0,0.35961]
[1779596710103,68.26,76699.16,0.0,0.99729,0.0,0.35938]
[1779596716144,68.26,76699.11,0.0,0.99729,0.0,0.35939]
[1779596722187,68.26,76699.84,0.0,0.99729,0.0,0.35915]
[1779596728228,68.26,76699.41,0.0,0.99729,0.0,0.35929]
[1779596733264,68.26,76699.93,0.0,0.9973,0.0,0.35818]
[1779596738299,68.26,76700.81,0.0,0.9973,0.0,0.35789]
[1779596743334,68.26,76700.38,0.0,0.9973,0.0,0.35803]
[1779596749376,68.26,76699.86,0.0,0.9973,0.0,0.35821]
[1779596755418,68.26,76698.8,0.0,0.9973,0.0,0.35856]
[1779596761460,68.26,76698.58,0.0,0.99729,0.0,0.35863]
[1779596769516,68.26,76698.47,0.0,0.99729,0.0,0.35867]
[1779596774838,68.26,76698.5,0.0,0.99729,0.0,0.35866]
[1779596781600,68.26,76698.36,0.0,0.99729,0.0,0.35871]
[1779596782609,68.26,76697.3,0.0,0.99729,0.0,0.35906]
[1779596783615,68.26,76687.29,0.0,0.99726,0.0,0.36243]
[1779596784622,68.26,76685.17,0.0,0.99726,0.0,0.36315]
[1779596788650,68.26,76683.93,0.0,0.99725,0.0,0.36357]
[1779596791671,68.26,76682.99,0.0,0.99726,0.0,0.36294]
[1779596796725,68.26,76682.77,0.0,0.99726,0.0,0.36302]
[1779596800259,68.26,76682.41,0.0,0.99726,0.0,0.36314]
[1779596802767,68.26,76684.9,0.0,0.99726,0.0,0.3623]
[1779596805788,68.26,76686.04,0.0,0.99727,0.0,0.36191]
[1779596808809,68.26,76685.01,0.0,0.99726,0.0,0.36226]
[1779596818879,68.26,76685.35,0.0,0.99726,0.0,0.36215]
[1779596822907,68.26,76683.6,0.0,0.99726,0.0,0.36274]
[1779596825928,68.26,76680.7,0.0,0.99725,0.0,0.36372]
[1779596826935,68.26,76678.19,0.0,0.99724,0.0,0.36457]
[1779596827942,68.26,76675.79,0.0,0.99724,0.0,0.36539]
[1779596830964,68.26,76673.21,0.0,0.99723,0.0,0.36627]
[1779596831971,68.26,76671.23,0.0,0.99722,0.0,0.36695]
[1779596835999,68.26,76669.83,0.0,0.99722,0.0,0.36742]
[1779596837006,68.26,76671.23,0.0,0.99722,0.0,0.36695]
[1779596838013,68.26,76672.39,0.0,0.99723,0.0,0.36655]
[1779596844056,68.26,76671.96,0.0,0.99722,0.0,0.3667]
[1779596849091,68.26,76674.33,0.0,0.99723,0.0,0.36589]
[1779596851106,68.26,76678.14,0.0,0.99725,0.0,0.36364]
[1779596852113,68.26,76680.57,0.0,0.99726,0.0,0.36282]
[1779596860170,68.26,76681.57,0.0,0.99726,0.0,0.36248]
[1779596864198,68.26,76684.53,0.0,0.99727,0.0,0.36148]
[1779596865205,68.26,76687.0,0.0,0.99728,0.0,0.36065]
[1779596873261,68.26,76687.17,0.0,0.99728,0.0,0.36059]
[1779596880310,68.26,76687.31,0.0,0.99728,0.0,0.36054]
[1779596885345,68.26,76688.16,0.0,0.99728,0.0,0.36026]
[1779596886352,68.26,76686.9,0.0,0.99728,0.0,0.36068]
[1779596893400,68.26,76687.03,0.0,0.99728,0.0,0.36064]
[1779596903471,68.26,76686.9,0.0,0.99728,0.0,0.36068]
[1779596905485,68.26,76685.41,0.0,0.99727,0.0,0.36118]
[1779596910520,68.26,76685.54,0.0,0.99727,0.0,0.36114]
[1779596914548,68.26,76684.55,0.0,0.99728,0.0,0.36053]
[1779596915555,68.26,76683.5,0.0,0.99727,0.0,0.36089]
[1779596921597,68.26,76683.66,0.0,0.99727,0.0,0.36083]
[1779596925625,68.26,76675.35,0.0,0.99725,0.0,0.36364]
[1779596926634,68.26,76672.16,0.0,0.99724,0.0,0.36473]
[1779596929080,68.26,76671.82,0.0,0.99724,0.0,0.36484]
[1779596929197,68.26,76671.82,0.0,0.99724,0.0,0.36484]
[1779596929238,68.26,76672.16,0.0,0.99724,0.0,0.36473]
[1779596931667,68.26,76674.04,0.0,0.99725,0.0,0.36409]
[1779596934689,68.26,76673.06,0.0,0.99724,0.0,0.36442]
[1779596939724,68.26,76672.24,0.0,0.99724,0.0,0.3647]
[1779596944759,68.26,76670.97,0.0,0.99724,0.0,0.36513]
[1779596950800,68.26,76670.91,0.0,0.99724,0.0,0.36515]
[1779596956845,68.26,76669.03,0.0,0.99723,0.0,0.36579]
[1779596960873,68.26,76671.39,0.0,0.99724,0.0,0.36499]
[1779596961880,68.26,76674.22,0.0,0.99725,0.0,0.36403]
[1779596964901,68.26,76672.96,0.0,0.99724,0.0,0.36445]
[1779596969936,68.26,76671.87,0.0,0.99724,0.0,0.36483]
[1779596977992,68.26,76671.77,0.0,0.99725,0.0,0.36391]
[1779596983028,68.26,76671.84,0.0,0.99725,0.0,0.36389]
[1779596991086,68.26,76671.69,0.0,0.99725,0.0,0.36394]
[1779596996121,68.26,76671.52,0.0,0.99724,0.0,0.364]
[1779597001156,68.26,76671.92,0.0,0.99725,0.0,0.36386]
[1779597004178,68.26,76678.17,0.0,0.99726,0.0,0.36174]
[1779597005189,68.26,76680.46,0.0,0.99727,0.0,0.36097]
[1779597007203,68.26,76681.5,0.0,0.99727,0.0,0.36062]
[1779597014252,68.26,76681.24,0.0,0.99727,0.0,0.36071]
[1779597019287,68.26,76681.19,0.0,0.99727,0.0,0.36072]
[1779597024322,68.26,76681.2,0.0,0.99727,0.0,0.36072]
[1779597029358,68.26,76682.78,0.0,0.99728,0.0,0.36019]
[1779597033386,68.26,76682.12,0.0,0.99728,0.0,0.35947]
[1779597045470,68.26,76681.82,0.0,0.99728,0.0,0.35957]
[1779597050505,68.26,76681.89,0.0,0.99728,0.0,0.35955]
[1779597052519,68.26,76680.64,0.0,0.99728,0.0,0.35997]
[1779597053526,68.26,76677.36,0.0,0.99727,0.0,0.36107]
[1779597058561,68.26,76676.79,0.0,0.99727,0.0,0.36126]
[1779597059568,68.26,76674.73,0.0,0.99726,0.0,0.36196]
[1779597060575,68.26,76670.56,0.0,0.99725,0.0,0.36337]
[1779597065610,68.26,76670.81,0.0,0.99725,0.0,0.36329]
[1779597070646,68.26,76671.21,0.0,0.99725,0.0,0.36315]
[1779597071652,68.26,76669.68,0.0,0.99725,0.0,0.36367]
[1779597073666,68.26,76665.38,0.0,0.99723,0.0,0.36513]
[1779597074673,68.26,76663.71,0.0,0.99723,0.0,0.3657]
[1779597075680,68.26,76662.24,0.0,0.99722,0.0,0.36621]
[1779597080715,68.26,76663.3,0.0,0.99723,0.0,0.36584]
[1779597085750,68.26,76663.14,0.0,0.99723,0.0,0.3659]
[1779597091792,68.26,76662.82,0.0,0.99723,0.0,0.36506]
[1779597096827,68.26,76663.28,0.0,0.99724,0.0,0.3649]
[1779597101862,68.26,76664.03,0.0,0.99724,0.0,0.36464]
[1779597102869,68.26,76667.49,0.0,0.99725,0.0,0.36347]
[1779597104883,68.26,76670.04,0.0,0.99725,0.0,0.3626]
[1779597105890,68.26,76668.99,0.0,0.99725,0.0,0.36296]
[1779597112940,68.26,76669.13,0.0,0.99725,0.0,0.36291]
[1779597118982,68.26,76668.7,0.0,0.99725,0.0,0.36306]
[1779597125023,68.26,76668.39,0.0,0.99725,0.0,0.36316]
[1779597131066,68.26,76668.74,0.0,0.99725,0.0,0.36304]
[1779597132073,68.26,76667.71,0.0,0.99725,0.0,0.36339]
[1779597138115,68.26,76667.1,0.0,0.99725,0.0,0.3636]
[1779597143150,68.26,76667.31,0.0,0.99725,0.0,0.36353]
[1779597149192,68.26,76667.35,0.0,0.99725,0.0,0.36351]
[1779597157248,68.26,76667.44,0.0,0.99725,0.0,0.36254]
[1779597161276,68.26,76666.34,0.0,0.99725,0.0,0.36291]
[1779597162283,68.26,76664.38,0.0,0.99725,0.0,0.36358]
[1779597164297,68.26,76661.19,0.0,0.99724,0.0,0.36466]
[1779597172354,68.26,76661.56,0.0,0.99724,0.0,0.36453]
[1779597174368,68.26,76659.71,0.0,0.99723,0.0,0.36516]
[1779597179403,68.26,76659.18,0.0,0.99723,0.0,0.36535]
[1779597182424,68.26,76655.6,0.0,0.99722,0.0,0.36657]
[1779597187458,68.26,76654.75,0.0,0.99722,0.0,0.36686]
[1779597190483,68.26,76652.2,0.0,0.99721,0.0,0.36773]
[1779597194511,68.26,76653.89,0.0,0.99721,0.0,0.36715]
[1779597199546,68.26,76653.76,0.0,0.99721,0.0,0.3672]
[1779597204581,68.26,76656.29,0.0,0.99722,0.0,0.36633]
[1779597205588,68.26,76661.91,0.0,0.99724,0.0,0.36442]
[1779597206595,68.26,76663.49,0.0,0.99724,0.0,0.36388]
[1779597212637,68.26,76663.76,0.0,0.99725,0.0,0.36284]
[1779597218679,68.26,76663.62,0.0,0.99725,0.0,0.36288]
[1779597226735,68.26,76663.27,0.0,0.99725,0.0,0.363]
[1779597229756,68.26,76664.31,0.0,0.99725,0.0,0.36265]
[1779597234791,68.26,76664.93,0.0,0.99725,0.0,0.36244]
[1779597235798,68.26,76666.22,0.0,0.99726,0.0,0.362]
[1779597237812,68.26,76664.37,0.0,0.99725,0.0,0.36263]
[1779597238819,68.26,76663.18,0.0,0.99725,0.0,0.36303]
[1779597239826,68.26,76661.61,0.0,0.99724,0.0,0.36357]
[1779597244863,68.26,76661.48,0.0,0.99724,0.0,0.36361]
[1779597245870,68.26,76659.4,0.0,0.99724,0.0,0.36432]
[1779597246876,68.26,76657.39,0.0,0.99723,0.0,0.365]
[1779597251911,68.26,76656.7,0.0,0.99723,0.0,0.36524]
[1779597263996,68.26,76656.82,0.0,0.99723,0.0,0.3652]
[1779597270038,68.26,76656.92,0.0,0.99723,0.0,0.36516]
[1779597275074,68.26,76657.19,0.0,0.99724,0.0,0.36412]
[1779597280110,68.26,76656.64,0.0,0.99724,0.0,0.36431]
[1779597291186,68.26,76661.56,0.0,0.99725,0.0,0.36264]
[1779597292194,68.26,76662.77,0.0,0.99725,0.0,0.36223]
[1779597297228,68.26,76662.32,0.0,0.99725,0.0,0.36238]
[1779597302264,68.26,76664.49,0.0,0.99726,0.0,0.36164]
[1779597303271,68.26,76666.09,0.0,0.99726,0.0,0.3611]
[1779597305285,68.26,76668.47,0.0,0.99727,0.0,0.3603]
[1779597311327,68.26,76668.99,0.0,0.99727,0.0,0.36012]
[1779597316361,68.26,76668.24,0.0,0.99727,0.0,0.36038]
[1779597321397,68.26,76681.52,0.0,0.99731,0.0,0.35592]
[1779597322404,68.26,76687.62,0.0,0.99733,0.0,0.35389]
[1779597324418,68.26,76686.58,0.0,0.99732,0.0,0.35424]
[1779597326432,68.26,76688.04,0.0,0.99733,0.0,0.35375]
[1779597328449,68.26,76682.66,0.0,0.99731,0.0,0.35554]
[1779597329455,68.26,76677.72,0.0,0.9973,0.0,0.35719]
[1779597330462,68.26,76676.76,0.0,0.99729,0.0,0.35751]
[1779597336594,68.26,76676.59,0.0,0.9973,0.0,0.35663]
[1779597336664,68.26,76673.4,0.0,0.99729,0.0,0.3577]
[1779597337511,68.26,76672.19,0.0,0.99729,0.0,0.35811]
[1779597342546,68.26,76671.56,0.0,0.99729,0.0,0.35832]
[1779597348591,68.26,76670.69,0.0,0.99728,0.0,0.35861]
[1779597356647,68.26,76671.94,0.0,0.99729,0.0,0.35819]
[1779597361683,68.26,76672.11,0.0,0.99729,0.0,0.35813]
[1779597365710,68.26,76670.92,0.0,0.99729,0.0,0.35853]
[1779597370745,68.26,76671.79,0.0,0.99729,0.0,0.35824]
[1779597374773,68.26,76664.18,0.0,0.99727,0.0,0.3608]
[1779597375780,68.26,76662.17,0.0,0.99726,0.0,0.36148]
[1779597378801,68.26,76661.03,0.0,0.99726,0.0,0.36187]
[1779597379808,68.26,76659.05,0.0,0.99725,0.0,0.36254]
[1779597385850,68.26,76658.72,0.0,0.99725,0.0,0.36265]
[1779597391892,68.26,76658.55,0.0,0.99726,0.0,0.36176]
[1779597396928,68.26,76658.45,0.0,0.99726,0.0,0.36179]
[1779597401962,68.26,76658.56,0.0,0.99726,0.0,0.36176]
[1779597404983,68.26,76657.34,0.0,0.99725,0.0,0.36217]
[1779597410018,68.26,76657.27,0.0,0.99725,0.0,0.36219]
[1779597418076,68.26,76657.49,0.0,0.99725,0.0,0.36212]
[1779597423110,68.26,76656.99,0.0,0.99725,0.0,0.36229]
[1779597426131,68.26,76654.63,0.0,0.99725,0.0,0.36309]
[1779597427139,68.26,76653.13,0.0,0.99724,0.0,0.3636]
[1779597428146,68.26,76654.39,0.0,0.99724,0.0,0.36317]
[1779597429154,68.26,76653.07,0.0,0.99724,0.0,0.36362]
[1779597436201,68.26,76654.77,0.0,0.99725,0.0,0.36304]
[1779597437209,68.26,76653.53,0.0,0.99724,0.0,0.36346]
[1779597442244,68.26,76654.2,0.0,0.99724,0.0,0.36324]
[1779597447279,68.26,76653.62,0.0,0.99724,0.0,0.36343]
[1779597452314,68.26,76653.02,0.0,0.99725,0.0,0.36269]
[1779597464398,68.26,76652.96,0.0,0.99725,0.0,0.36271]
[1779597477034,68.26,76652.93,0.0,0.99725,0.0,0.36272]
[1779597485545,68.26,76652.69,0.0,0.99725,0.0,0.3628]
[1779597492594,68.26,76653.48,0.0,0.99725,0.0,0.36253]
[1779597494610,68.26,76652.52,0.0,0.99725,0.0,0.36286]
[1779597499645,68.26,76652.06,0.0,0.99724,0.0,0.36301]
[1779597500652,68.26,76649.68,0.0,0.99724,0.0,0.36382]
[1779597503673,68.26,76647.17,0.0,0.99723,0.0,0.36468]
[1779597504679,68.26,76646.12,0.0,0.99723,0.0,0.36504]
[1779597507701,68.26,76643.27,0.0,0.99722,0.0,0.36601]
[1779597509715,68.26,76641.58,0.0,0.99721,0.0,0.36659]
[1779597511632,68.26,76641.97,0.0,0.99722,0.0,0.36646]
[1779597512015,68.26,76647.76,0.0,0.99724,0.0,0.36352]
[1779597513229,68.26,76647.76,0.0,0.99724,0.0,0.36352]
[1779597513336,68.26,76648.65,0.0,0.99724,0.0,0.36322]
[1779597513744,68.26,76648.14,0.0,0.99724,0.0,0.36339]
[1779597514750,68.26,76647.21,0.0,0.99724,0.0,0.36371]
[1779597519785,68.26,76647.4,0.0,0.99724,0.0,0.36365]
[1779597524820,68.26,76647.03,0.0,0.99724,0.0,0.36377]
[1779597529855,68.26,76646.81,0.0,0.99724,0.0,0.36385]
[1779597533883,68.26,76644.49,0.0,0.99723,0.0,0.36464]
[1779597534890,68.26,76643.47,0.0,0.99723,0.0,0.36499]
[1779597540933,68.26,76643.13,0.0,0.99723,0.0,0.3651]
[1779597546975,68.26,76642.51,0.0,0.99722,0.0,0.36531]
[1779597548989,68.26,76644.74,0.0,0.99723,0.0,0.36455]
[1779597554026,68.26,76644.23,0.0,0.99723,0.0,0.36473]
[1779597559061,68.26,76644.31,0.0,0.99723,0.0,0.3647]
[1779597561074,68.26,76648.93,0.0,0.99724,0.0,0.36313]
[1779597563089,68.26,76650.01,0.0,0.99725,0.0,0.36276]
[1779597566110,68.26,76648.61,0.0,0.99724,0.0,0.36323]
[1779597572152,68.26,76649.14,0.0,0.99725,0.0,0.3621]
[1779597577197,68.26,76649.61,0.0,0.99725,0.0,0.36194]
[1779597582232,68.26,76649.34,0.0,0.99725,0.0,0.36204]
[1779597587267,68.26,76651.02,0.0,0.99726,0.0,0.36147]
[1779597588274,68.26,76652.47,0.0,0.99726,0.0,0.36098]
[1779597593309,68.26,76653.05,0.0,0.99726,0.0,0.36078]
[1779597601365,68.26,76652.04,0.0,0.99726,0.0,0.36112]
[1779597612443,68.26,76652.1,0.0,0.99726,0.0,0.3611]
[1779597616471,68.26,76656.25,0.0,0.99727,0.0,0.3597]
[1779597617478,68.26,76657.74,0.0,0.99728,0.0,0.3592]
[1779597622513,68.26,76659.04,0.0,0.99728,0.0,0.35876]
[1779597629562,68.26,76659.1,0.0,0.99728,0.0,0.35874]
[1779597633591,68.26,76658.2,0.0,0.99728,0.0,0.3581]
[1779597639634,68.26,76658.98,0.0,0.99729,0.0,0.35784]
[1779597644669,68.26,76661.17,0.0,0.99729,0.0,0.3571]
[1779597646683,68.26,76662.15,0.0,0.99729,0.0,0.35677]
[1779597652725,68.26,76662.17,0.0,0.99729,0.0,0.35677]
[1779597662795,68.26,76662.16,0.0,0.99729,0.0,0.35677]
[1779597664809,68.26,76661.2,0.0,0.99729,0.0,0.35709]
[1779597671859,68.26,76659.61,0.0,0.99729,0.0,0.35763]
[1779597672866,68.26,76658.37,0.0,0.99728,0.0,0.35804]
[1779597677901,68.26,76658.18,0.0,0.99728,0.0,0.35811]
[1779597682936,68.26,76658.0,0.0,0.99728,0.0,0.35817]
[1779597688978,68.26,76657.86,0.0,0.99728,0.0,0.35821]
[1779597695021,68.26,76659.45,0.0,0.99729,0.0,0.35674]
[1779597696029,68.26,76668.65,0.0,0.99732,0.0,0.35367]
[1779597697035,68.26,76668.96,0.0,0.99732,0.0,0.35357]
[1779597701063,68.26,76667.94,0.0,0.99732,0.0,0.3539]
[1779597705091,68.26,76666.56,0.0,0.99731,0.0,0.35436]
[1779597710126,68.26,76666.02,0.0,0.99731,0.0,0.35454]
[1779597716168,68.26,76666.04,0.0,0.99731,0.0,0.35454]
[1779597723217,68.26,76665.54,0.0,0.99731,0.0,0.3547]
[1779597734294,68.26,76665.24,0.0,0.99731,0.0,0.3548]
[1779597740336,68.26,76665.05,0.0,0.99731,0.0,0.35487]
[1779597751413,68.26,76667.73,0.0,0.99732,0.0,0.35304]
[1779597756448,68.26,76667.97,0.0,0.99733,0.0,0.35296]
[1779597761483,68.26,76668.18,0.0,0.99733,0.0,0.35289]
[1779597765513,68.26,76670.0,0.0,0.99733,0.0,0.35229]
[1779597766520,68.26,76672.8,0.0,0.99734,0.0,0.35136]
[1779597771555,68.26,76673.43,0.0,0.99734,0.0,0.35115]
[1779597773569,68.26,76672.55,0.0,0.99734,0.0,0.35144]
[1779597781629,68.26,76673.27,0.0,0.99734,0.0,0.35121]
[1779597791699,68.26,76672.67,0.0,0.99734,0.0,0.3514]
[1779597793714,68.26,76673.62,0.0,0.99734,0.0,0.35109]
[1779597794721,68.26,76677.56,0.0,0.99735,0.0,0.34979]
[1779597795728,68.26,76681.52,0.0,0.99736,0.0,0.34849]
[1779597797742,68.26,76680.61,0.0,0.99736,0.0,0.34879]
[1779597802777,68.26,76680.56,0.0,0.99736,0.0,0.3488]
[1779597808818,68.26,76680.15,0.0,0.99736,0.0,0.34894]
[1779597809826,68.26,76681.49,0.0,0.99736,0.0,0.3485]
[1779597810833,68.26,76680.58,0.0,0.99736,0.0,0.3488]
[1779597816874,68.26,76680.56,0.0,0.99737,0.0,0.34788]
[1779597818889,68.26,76681.54,0.0,0.99737,0.0,0.34756]
[1779597819896,68.26,76680.67,0.0,0.99737,0.0,0.34784]
[1779597824931,68.26,76681.48,0.0,0.99737,0.0,0.34758]
[1779597830973,68.26,76681.81,0.0,0.99737,0.0,0.34747]
[1779597836009,68.26,76681.96,0.0,0.99737,0.0,0.34742]
[1779597840053,68.26,76681.06,0.0,0.99737,0.0,0.34772]
[1779597843074,68.26,76682.48,0.0,0.99737,0.0,0.34725]
[1779597847102,68.26,76681.18,0.0,0.99737,0.0,0.34768]
[1779597859186,68.26,76681.53,0.0,0.99737,0.0,0.34756]
[1779597864221,68.26,76681.75,0.0,0.99737,0.0,0.34749]
[1779597866235,68.26,76683.58,0.0,0.99738,0.0,0.34689]
[1779597867242,68.26,76686.58,0.0,0.99738,0.0,0.34591]
[1779597868249,68.26,76687.82,0.0,0.99739,0.0,0.34551]
[1779597870263,68.26,76689.33,0.0,0.99739,0.0,0.34501]
[1779597872277,68.26,76690.56,0.0,0.9974,0.0,0.3437]
[1779597880333,68.26,76691.06,0.0,0.9974,0.0,0.34354]
[1779597885367,68.26,76690.53,0.0,0.9974,0.0,0.34371]
[1779597890403,68.26,76690.31,0.0,0.9974,0.0,0.34378]
[1779597891410,68.26,76689.47,0.0,0.9974,0.0,0.34405]
[1779597897452,68.26,76689.68,0.0,0.9974,0.0,0.34398]
[1779597902487,68.26,76688.47,0.0,0.9974,0.0,0.34438]
[1779597907524,68.26,76688.84,0.0,0.9974,0.0,0.34426]
[1779597909538,68.26,76689.7,0.0,0.9974,0.0,0.34398]
[1779597913566,68.26,76688.69,0.0,0.9974,0.0,0.34431]
[1779597920615,68.26,76689.01,0.0,0.9974,0.0,0.3442]
[1779597927664,68.26,76689.09,0.0,0.9974,0.0,0.34418]
[1779597934713,68.26,76689.03,0.0,0.9974,0.0,0.34328]
[1779597939748,68.26,76688.84,0.0,0.9974,0.0,0.34334]
[1779597949818,68.26,76688.84,0.0,0.9974,0.0,0.34334]
[1779597955860,68.26,76688.61,0.0,0.9974,0.0,0.34342]
[1779597957874,68.26,76689.51,0.0,0.99741,0.0,0.34313]
[1779597962910,68.26,76688.73,0.0,0.9974,0.0,0.34338]
[1779597968951,68.26,76688.56,0.0,0.9974,0.0,0.34343]
[1779597970966,68.26,76687.61,0.0,0.9974,0.0,0.34374]
[1779597971972,68.26,76685.72,0.0,0.9974,0.0,0.34436]
[1779597977011,68.26,76685.22,0.0,0.99739,0.0,0.34452]
[1779597984070,68.26,76685.04,0.0,0.99739,0.0,0.34458]
[1779597989105,68.26,76685.0,0.0,0.99739,0.0,0.34459]
[1779597996154,68.26,76685.12,0.0,0.9974,0.0,0.34363]
[1779598006224,68.26,76685.58,0.0,0.9974,0.0,0.34348]
[1779598011259,68.26,76685.18,0.0,0.9974,0.0,0.34361]
[1779598016294,68.26,76685.29,0.0,0.9974,0.0,0.34358]
[1779598025356,68.26,76685.13,0.0,0.9974,0.0,0.34363]
[1779598028378,68.26,76683.93,0.0,0.9974,0.0,0.34402]
[1779598029385,68.26,76678.09,0.0,0.99738,0.0,0.34592]
[1779598030393,68.26,76676.88,0.0,0.99738,0.0,0.34632]
[1779598031400,68.26,76667.85,0.0,0.99735,0.0,0.34928]
[1779598032407,68.26,76665.35,0.0,0.99735,0.0,0.35011]
[1779598034421,68.26,76664.44,0.0,0.99734,0.0,0.35041]
[1779598037442,68.26,76663.54,0.0,0.99734,0.0,0.3507]
[1779598040463,68.26,76660.96,0.0,0.99733,0.0,0.35156]
[1779598041471,68.26,76662.06,0.0,0.99734,0.0,0.35119]
[1779598042476,68.26,76666.18,0.0,0.99735,0.0,0.34983]
[1779598043484,68.26,76668.29,0.0,0.99735,0.0,0.34914]
[1779598047532,68.26,76661.58,0.0,0.99733,0.0,0.35135]
[1779598048523,68.26,76650.07,0.0,0.9973,0.0,0.35518]
[1779598049530,68.26,76650.63,0.0,0.9973,0.0,0.35499]
[1779598050537,68.26,76656.93,0.0,0.99732,0.0,0.35289]
[1779598051544,68.26,76659.62,0.0,0.99734,0.0,0.35107]
[1779598052551,68.26,76658.64,0.0,0.99733,0.0,0.35139]
[1779598055573,68.26,76659.77,0.0,0.99734,0.0,0.35102]
[1779598063628,68.26,76662.2,0.0,0.99734,0.0,0.35022]
[1779598064635,68.26,76663.7,0.0,0.99735,0.0,0.34972]
[1779598065642,68.26,76665.11,0.0,0.99735,0.0,0.34926]
[1779598066649,68.26,76663.94,0.0,0.99735,0.0,0.34964]
[1779598073698,68.26,76664.36,0.0,0.99735,0.0,0.3495]
[1779598075991,68.26,76663.8,0.0,0.99735,0.0,0.34969]
[1779598077495,68.26,76663.8,0.0,0.99735,0.0,0.34969]
[1779598077530,68.26,76663.8,0.0,0.99735,0.0,0.34969]
[1779598084781,68.26,76663.9,0.0,0.99735,0.0,0.34965]
[1779598085786,68.26,76666.22,0.0,0.99735,0.0,0.34889]
[1779598089864,68.26,76666.07,0.0,0.99735,0.0,0.34894]
[1779598089979,68.26,76666.07,0.0,0.99735,0.0,0.34894]
[1779598090184,68.26,76666.07,0.0,0.99735,0.0,0.34894]
[1779598090228,68.26,76666.07,0.0,0.99735,0.0,0.34894]
[1779598090822,68.26,76666.54,0.0,0.99736,0.0,0.34879]
[1779598091828,68.26,76670.16,0.0,0.99737,0.0,0.3476]
[1779598092928,68.26,76670.16,0.0,0.99737,0.0,0.3476]
[1779598092985,68.26,76670.16,0.0,0.99737,0.0,0.3476]
[1779598093033,68.26,76672.12,0.0,0.99737,0.0,0.34695]
[1779598098877,68.26,76673.85,0.0,0.99738,0.0,0.34639]
[1779598099884,68.26,76676.16,0.0,0.99738,0.0,0.34563]
[1779598100891,68.26,76678.87,0.0,0.99739,0.0,0.34475]
[1779598104110,68.26,76680.91,0.0,0.9974,0.0,0.34409]
[1779598104128,68.26,76680.91,0.0,0.9974,0.0,0.34409]
[1779598104226,68.26,76680.91,0.0,0.9974,0.0,0.34409]
[1779598104529,68.26,76680.91,0.0,0.9974,0.0,0.34409]
[1779598104590,68.26,76680.91,0.0,0.9974,0.0,0.34409]
[1779598104726,68.26,76680.91,0.0,0.9974,0.0,0.34409]
[1779598104788,68.26,76680.89,0.0,0.9974,0.0,0.34409]
[1779598109954,68.26,76680.92,0.0,0.9974,0.0,0.34408]
[1779598112975,68.26,76680.72,0.0,0.9974,0.0,0.34323]
[1779598119017,68.26,76680.54,0.0,0.9974,0.0,0.34329]
[1779598124053,68.26,76679.14,0.0,0.9974,0.0,0.34374]
[1779598125234,68.26,76679.14,0.0,0.9974,0.0,0.34374]
[1779598125343,68.26,76679.14,0.0,0.9974,0.0,0.34374]
[1779598125474,68.26,76679.14,0.0,0.9974,0.0,0.34374]
[1779598125814,68.26,76679.14,0.0,0.9974,0.0,0.34374]
[1779598125843,68.26,76679.14,0.0,0.9974,0.0,0.34374]
[1779598125821,68.26,76679.05,0.0,0.9974,0.0,0.34377]
[1779598125980,68.26,76679.05,0.0,0.9974,0.0,0.34377]
[1779598131102,68.26,76679.11,0.0,0.9974,0.0,0.34375]
[1779598141172,68.26,76679.02,0.0,0.9974,0.0,0.34378]
[1779598146070,68.26,76678.92,0.0,0.9974,0.0,0.34382]
[1779598146138,68.26,76678.92,0.0,0.9974,0.0,0.34382]
[1779598146222,68.26,76678.92,0.0,0.9974,0.0,0.34382]
[1779598146322,68.26,76678.92,0.0,0.9974,0.0,0.34382]
[1779598146979,68.26,76678.92,0.0,0.9974,0.0,0.34382]
[1779598147027,68.26,76678.92,0.0,0.9974,0.0,0.34382]
[1779598147223,68.26,76678.92,0.0,0.9974,0.0,0.34382]
[1779598159298,68.26,76679.05,0.0,0.9974,0.0,0.34377]
[1779598165673,68.26,76679.06,0.0,0.9974,0.0,0.34377]
[1779598165725,68.26,76679.06,0.0,0.9974,0.0,0.34377]
[1779598165763,68.26,76679.06,0.0,0.9974,0.0,0.34377]
[1779598165821,68.26,76679.06,0.0,0.9974,0.0,0.34377]
[1779598165975,68.26,76679.06,0.0,0.9974,0.0,0.34377]
[1779598166027,68.26,76679.06,0.0,0.9974,0.0,0.34377]
[1779598166128,68.26,76679.06,0.0,0.9974,0.0,0.34377]
[1779598166227,68.26,76679.06,0.0,0.9974,0.0,0.34377]
[1779598172390,68.26,76678.99,0.0,0.9974,0.0,0.34288]
[1779598173398,68.26,76687.41,0.0,0.99743,0.0,0.34016]
[1779598174405,68.26,76690.95,0.0,0.99744,0.0,0.33902]
[1779598176228,68.26,76692.08,0.0,0.99744,0.0,0.33865]
[1779598176288,68.26,76692.08,0.0,0.99744,0.0,0.33865]
[1779598176474,68.26,76692.08,0.0,0.99744,0.0,0.33865]
[1779598176834,68.26,76692.08,0.0,0.99744,0.0,0.33865]
[1779598176861,68.26,76692.08,0.0,0.99744,0.0,0.33865]
[1779598176575,68.26,76692.02,0.0,0.99744,0.0,0.33867]
[1779598176974,68.26,76692.02,0.0,0.99744,0.0,0.33867]
[1779598183468,68.26,76691.3,0.0,0.99744,0.0,0.3389]
[1779598186407,68.26,76691.05,0.0,0.99744,0.0,0.33898]
[1779598186474,68.26,76691.05,0.0,0.99744,0.0,0.33898]
[1779598186526,68.26,76691.05,0.0,0.99744,0.0,0.33898]
[1779598186632,68.26,76691.05,0.0,0.99744,0.0,0.33898]
[1779598186722,68.26,76691.05,0.0,0.99744,0.0,0.33898]
[1779598186772,68.26,76691.05,0.0,0.99744,0.0,0.33898]
[1779598186812,68.26,76691.05,0.0,0.99744,0.0,0.33898]
[1779598186873,68.26,76690.5,0.0,0.99744,0.0,0.33916]
[1779598186924,68.26,76690.5,0.0,0.99744,0.0,0.33916]
[1779598186979,68.26,76690.5,0.0,0.99744,0.0,0.33916]
[1779598187033,68.26,76690.5,0.0,0.99744,0.0,0.33916]
[1779598189473,68.26,76690.5,0.0,0.99744,0.0,0.33916]
[1779598189605,68.26,76690.5,0.0,0.99744,0.0,0.33916]
[1779598189655,68.26,76690.5,0.0,0.99744,0.0,0.33916]
[1779598193473,68.26,76690.24,0.0,0.99743,0.0,0.33924]
[1779598193602,68.26,76690.24,0.0,0.99743,0.0,0.33924]
[1779598193686,68.26,76690.24,0.0,0.99743,0.0,0.33924]
[1779598197474,68.26,76690.24,0.0,0.99743,0.0,0.33924]
[1779598197603,68.26,76690.24,0.0,0.99743,0.0,0.33924]
[1779598197687,68.26,76690.27,0.0,0.99743,0.0,0.33924]
[1779598199474,68.26,76690.27,0.0,0.99743,0.0,0.33924]
[1779598199603,68.26,76690.27,0.0,0.99743,0.0,0.33924]
[1779598199683,68.26,76690.27,0.0,0.99743,0.0,0.33924]
[1779598203475,68.26,76690.46,0.0,0.99744,0.0,0.33917]
[1779598203602,68.26,76690.46,0.0,0.99744,0.0,0.33917]
[1779598203685,68.26,76690.46,0.0,0.99744,0.0,0.33917]
[1779598205471,68.26,76690.48,0.0,0.99744,0.0,0.33917]
[1779598205607,68.26,76690.48,0.0,0.99744,0.0,0.33917]
[1779598205719,68.26,76690.48,0.0,0.99744,0.0,0.33917]
[1779598205816,68.26,76690.48,0.0,0.99744,0.0,0.33917]
[1779598216699,68.26,76690.46,0.0,0.99744,0.0,0.33917]
[1779598224755,68.26,76690.49,0.0,0.99744,0.0,0.33916]
[1779598230797,68.26,76690.69,0.0,0.99744,0.0,0.3391]
[1779598235833,68.26,76690.74,0.0,0.99744,0.0,0.33818]
[1779598240868,68.26,76691.21,0.0,0.99744,0.0,0.33803]
[1779598248925,68.26,76690.75,0.0,0.99744,0.0,0.33817]
[1779598254969,68.26,76690.87,0.0,0.99744,0.0,0.33814]
[1779598260017,68.26,76691.74,0.0,0.99745,0.0,0.33786]
[1779598264111,68.26,76691.65,0.0,0.99745,0.0,0.33789]
[1779598264198,68.26,76691.65,0.0,0.99745,0.0,0.33789]
[1779598264212,68.26,76691.65,0.0,0.99745,0.0,0.33789]
[1779598264325,68.26,76691.65,0.0,0.99745,0.0,0.33789]
[1779598264404,68.26,76691.65,0.0,0.99745,0.0,0.33789]
[1779598264472,68.26,76691.65,0.0,0.99745,0.0,0.33789]
[1779598264520,68.26,76691.65,0.0,0.99745,0.0,0.33789]
[1779598264723,68.26,76691.65,0.0,0.99745,0.0,0.33789]
[1779598264813,68.26,76691.76,0.0,0.99745,0.0,0.33785]
[1779598267473,68.26,76691.76,0.0,0.99745,0.0,0.33785]
[1779598267534,68.26,76691.76,0.0,0.99745,0.0,0.33785]
[1779598267628,68.26,76691.76,0.0,0.99745,0.0,0.33785]
[1779598269474,68.26,76691.76,0.0,0.99745,0.0,0.33785]
[1779598269598,68.26,76691.76,0.0,0.99745,0.0,0.33785]
[1779598270074,68.26,76691.65,0.0,0.99745,0.0,0.33789]
[1779598271476,68.26,76691.65,0.0,0.99745,0.0,0.33789]
[1779598271603,68.26,76691.65,0.0,0.99745,0.0,0.33789]
[1779598271692,68.26,76691.25,0.0,0.99744,0.0,0.33801]
[1779598275472,68.26,76690.38,0.0,0.99744,0.0,0.33829]
[1779598275598,68.26,76690.38,0.0,0.99744,0.0,0.33829]
[1779598275685,68.26,76690.38,0.0,0.99744,0.0,0.33829]
[1779598277474,68.26,76690.38,0.0,0.99744,0.0,0.33829]
[1779598277599,68.26,76690.38,0.0,0.99744,0.0,0.33829]
[1779598278130,68.26,76690.89,0.0,0.99744,0.0,0.33813]
[1779598280453,68.26,76690.97,0.0,0.99744,0.0,0.3381]
[1779598280473,68.26,76690.97,0.0,0.99744,0.0,0.3381]
[1779598280777,68.26,76690.97,0.0,0.99744,0.0,0.3381]
[1779598280986,68.26,76690.97,0.0,0.99744,0.0,0.3381]
[1779598280822,68.26,76693.4,0.0,0.99745,0.0,0.33733]
[1779598281090,68.26,76693.4,0.0,0.99745,0.0,0.33733]
[1779598281477,68.26,76693.4,0.0,0.99745,0.0,0.33733]
[1779598281511,68.26,76693.4,0.0,0.99745,0.0,0.33733]
[1779598281601,68.26,76697.4,0.0,0.99746,0.0,0.33605]
[1779598283474,68.26,76698.4,0.0,0.99746,0.0,0.33573]
[1779598283501,68.26,76698.4,0.0,0.99746,0.0,0.33573]
[1779598285472,68.26,76698.47,0.0,0.99746,0.0,0.33571]
[1779598285597,68.26,76698.47,0.0,0.99746,0.0,0.33571]
[1779598285684,68.26,76698.03,0.0,0.99746,0.0,0.33585]
[1779598287474,68.26,76698.29,0.0,0.99746,0.0,0.33577]
[1779598287605,68.26,76698.29,0.0,0.99746,0.0,0.33577]
[1779598287683,68.26,76698.0,0.0,0.99746,0.0,0.33586]
[1779598291478,68.26,76698.35,0.0,0.99746,0.0,0.33575]
[1779598291573,68.26,76698.35,0.0,0.99746,0.0,0.33575]
[1779598291649,68.26,76698.96,0.0,0.99747,0.0,0.33465]
[1779598293475,68.26,76699.79,0.0,0.99747,0.0,0.33439]
[1779598293608,68.26,76699.79,0.0,0.99747,0.0,0.33439]
[1779598293643,68.26,76700.2,0.0,0.99748,0.0,0.33426]
[1779598297477,68.26,76700.2,0.0,0.99748,0.0,0.33426]
[1779598297595,68.26,76700.2,0.0,0.99748,0.0,0.33426]
[1779598297676,68.26,76699.12,0.0,0.99747,0.0,0.3346]
[1779598299477,68.26,76699.88,0.0,0.99747,0.0,0.33436]
[1779598299616,68.26,76699.88,0.0,0.99747,0.0,0.33436]
[1779598299699,68.26,76700.09,0.0,0.99747,0.0,0.33429]
[1779598301477,68.26,76699.9,0.0,0.99747,0.0,0.33435]
[1779598301603,68.26,76699.9,0.0,0.99747,0.0,0.33435]
[1779598301689,68.26,76699.56,0.0,0.99747,0.0,0.33446]
[1779598302303,68.26,76703.13,0.0,0.99748,0.0,0.33333]
[1779598303310,68.26,76708.55,0.0,0.9975,0.0,0.33162]
[1779598305482,68.26,76709.82,0.0,0.9975,0.0,0.33122]
[1779598305614,68.26,76709.82,0.0,0.9975,0.0,0.33122]
[1779598305709,68.26,76709.82,0.0,0.9975,0.0,0.33122]
[1779598305726,68.26,76709.82,0.0,0.9975,0.0,0.33122]
[1779598305838,68.26,76709.82,0.0,0.9975,0.0,0.33122]
[1779598305939,68.26,76710.1,0.0,0.9975,0.0,0.33113]
[1779598309476,68.26,76710.13,0.0,0.9975,0.0,0.33112]
[1779598309508,68.26,76710.13,0.0,0.9975,0.0,0.33112]
[1779598309574,68.26,76710.51,0.0,0.9975,0.0,0.331]
[1779598311473,68.26,76710.65,0.0,0.9975,0.0,0.33096]
[1779598311573,68.26,76710.65,0.0,0.9975,0.0,0.33096]
[1779598311674,68.26,76710.85,0.0,0.9975,0.0,0.33089]
[1779598313937,68.26,76710.15,0.0,0.9975,0.0,0.33111]
[1779598313971,68.26,76710.15,0.0,0.9975,0.0,0.33111]
[1779598314145,68.26,76710.06,0.0,0.9975,0.0,0.33114]
[1779598314226,68.26,76710.06,0.0,0.9975,0.0,0.33114]
[1779598315479,68.26,76710.06,0.0,0.9975,0.0,0.33114]
[1779598315610,68.26,76710.06,0.0,0.9975,0.0,0.33114]
[1779598315702,68.26,76710.06,0.0,0.9975,0.0,0.33114]
[1779598315729,68.26,76710.06,0.0,0.9975,0.0,0.33114]
[1779598315825,68.26,76710.06,0.0,0.9975,0.0,0.33114]
[1779598315935,68.26,76710.06,0.0,0.9975,0.0,0.33114]
[1779598315978,68.26,76710.06,0.0,0.9975,0.0,0.33114]
[1779598316091,68.26,76710.06,0.0,0.9975,0.0,0.33114]
[1779598317408,68.26,76711.01,0.0,0.9975,0.0,0.33084]
[1779598319482,68.26,76711.42,0.0,0.99751,0.0,0.33072]
[1779598319620,68.26,76711.42,0.0,0.99751,0.0,0.33072]
[1779598319712,68.26,76711.42,0.0,0.99751,0.0,0.33072]
[1779598319723,68.26,76711.42,0.0,0.99751,0.0,0.33072]
[1779598319825,68.26,76711.42,0.0,0.99751,0.0,0.33072]
[1779598319970,68.26,76711.42,0.0,0.99751,0.0,0.33072]
[1779598319925,68.26,76711.76,0.0,0.99751,0.0,0.33061]
[1779598320079,68.26,76711.76,0.0,0.99751,0.0,0.33061]
[1779598321483,68.26,76712.18,0.0,0.99751,0.0,0.33048]
[1779598321627,68.26,76712.18,0.0,0.99751,0.0,0.33048]
[1779598321690,68.26,76711.78,0.0,0.99751,0.0,0.3306]
[1779598323473,68.26,76711.78,0.0,0.99751,0.0,0.3306]
[1779598323581,68.26,76711.78,0.0,0.99751,0.0,0.3306]
[1779598325483,68.26,76711.88,0.0,0.99751,0.0,0.33057]
[1779598325625,68.26,76711.88,0.0,0.99751,0.0,0.33057]
[1779598325689,68.26,76712.26,0.0,0.99751,0.0,0.33045]
[1779598329481,68.26,76712.22,0.0,0.99751,0.0,0.33046]
[1779598329626,68.26,76712.22,0.0,0.99751,0.0,0.33046]
[1779598333484,68.26,76712.22,0.0,0.99751,0.0,0.33046]
[1779598333612,68.26,76712.22,0.0,0.99751,0.0,0.33046]
[1779598336358,68.26,76712.33,0.0,0.99751,0.0,0.33043]
[1779598336470,68.26,76712.33,0.0,0.99751,0.0,0.33043]
[1779598336582,68.26,76712.33,0.0,0.99751,0.0,0.33043]
[1779598336723,68.26,76712.33,0.0,0.99751,0.0,0.33043]
[1779598336840,68.26,76712.33,0.0,0.99751,0.0,0.33043]
[1779598336899,68.26,76713.08,0.0,0.99751,0.0,0.33019]
[1779598339477,68.26,76713.9,0.0,0.99751,0.0,0.32994]
[1779598339578,68.26,76713.9,0.0,0.99751,0.0,0.32994]
[1779598341485,68.26,76713.89,0.0,0.99751,0.0,0.32994]
[1779598341610,68.26,76713.89,0.0,0.99751,0.0,0.32994]
[1779598341687,68.26,76711.03,0.0,0.9975,0.0,0.33084]
[1779598342583,68.26,76709.22,0.0,0.9975,0.0,0.33141]
[1779598343590,68.26,76705.77,0.0,0.99749,0.0,0.3325]
[1779598344343,68.26,76705.77,0.0,0.99749,0.0,0.3325]
[1779598344452,68.26,76705.77,0.0,0.99749,0.0,0.3325]
[1779598344472,68.26,76705.77,0.0,0.99749,0.0,0.3325]
[1779598344558,68.26,76705.77,0.0,0.99749,0.0,0.3325]
[1779598344597,68.26,76704.41,0.0,0.99749,0.0,0.33292]
[1779598347001,68.26,76704.28,0.0,0.99749,0.0,0.33297]
[1779598347041,68.26,76704.28,0.0,0.99749,0.0,0.33297]
[1779598346729,68.26,76703.35,0.0,0.99748,0.0,0.33326]
[1779598347618,68.26,76701.82,0.0,0.99748,0.0,0.33374]
[1779598348625,68.26,76700.18,0.0,0.99748,0.0,0.33426]
[1779598349472,68.26,76700.18,0.0,0.99748,0.0,0.33426]
[1779598349589,68.26,76700.18,0.0,0.99748,0.0,0.33426]
[1779598351646,68.26,76699.2,0.0,0.99748,0.0,0.33368]
[1779598353483,68.26,76699.3,0.0,0.99748,0.0,0.33365]
[1779598353626,68.26,76699.3,0.0,0.99748,0.0,0.33365]
[1779598354668,68.26,76697.47,0.0,0.99747,0.0,0.33423]
[1779598356682,68.26,76699.21,0.0,0.99748,0.0,0.33367]
[1779598357346,68.26,76699.21,0.0,0.99748,0.0,0.33367]
[1779598357468,68.26,76699.21,0.0,0.99748,0.0,0.33367]
[1779598357489,68.26,76699.21,0.0,0.99748,0.0,0.33367]
[1779598357689,68.26,76704.58,0.0,0.99749,0.0,0.33198]
[1779598359703,68.26,76702.49,0.0,0.99749,0.0,0.33264]
[1779598364739,68.26,76702.3,0.0,0.99749,0.0,0.3327]
[1779598369773,68.26,76702.11,0.0,0.99749,0.0,0.33276]
[1779598375815,68.26,76702.23,0.0,0.99749,0.0,0.33272]
[1779598380850,68.26,76702.22,0.0,0.99749,0.0,0.33272]
[1779598385884,68.26,76701.69,0.0,0.99749,0.0,0.33289]
[1779598393941,68.26,76701.92,0.0,0.99749,0.0,0.33282]
[1779598398976,68.26,76701.62,0.0,0.99749,0.0,0.33291]
[1779598403715,68.26,76701.35,0.0,0.99748,0.0,0.333]
[1779598412072,68.26,76701.22,0.0,0.99749,0.0,0.33214]
[1779598418115,68.26,76700.98,0.0,0.99749,0.0,0.33222]
[1779598423150,68.26,76700.83,0.0,0.99749,0.0,0.33226]
[1779598428185,68.26,76702.29,0.0,0.99749,0.0,0.3318]
[1779598432214,68.26,76701.29,0.0,0.99749,0.0,0.33212]
[1779598437253,68.26,76702.16,0.0,0.99749,0.0,0.33184]
[1779598441281,68.26,76703.09,0.0,0.9975,0.0,0.33155]
[1779598442288,68.26,76702.14,0.0,0.99749,0.0,0.33185]
[1779598452358,68.26,76701.53,0.0,0.99749,0.0,0.33204]
[1779598453365,68.26,76700.55,0.0,0.99749,0.0,0.33235]
[1779598458400,68.26,76700.87,0.0,0.99749,0.0,0.33225]
[1779598461421,68.26,76701.89,0.0,0.99749,0.0,0.33193]
[1779598466456,68.26,76701.39,0.0,0.99749,0.0,0.33209]
[1779598469477,68.26,76703.88,0.0,0.9975,0.0,0.3313]
[1779598470484,68.26,76708.4,0.0,0.99751,0.0,0.32988]
[1779598471491,68.26,76710.07,0.0,0.99752,0.0,0.32847]
[1779598472499,68.26,76713.18,0.0,0.99753,0.0,0.3275]
[1779598478542,68.26,76713.14,0.0,0.99753,0.0,0.32751]
[1779598483577,68.26,76713.78,0.0,0.99753,0.0,0.32731]
[1779598488612,68.26,76713.34,0.0,0.99753,0.0,0.32745]
[1779598492640,68.26,76714.61,0.0,0.99753,0.0,0.32705]
[1779598498681,68.26,76714.3,0.0,0.99753,0.0,0.32715]
[1779598501704,68.26,76708.27,0.0,0.99752,0.0,0.32903]
[1779598502711,68.26,76699.43,0.0,0.99749,0.0,0.33181]
[1779598503718,68.26,76697.34,0.0,0.99749,0.0,0.33247]
[1779598508753,68.26,76696.25,0.0,0.99748,0.0,0.33282]
[1779598509760,68.26,76692.53,0.0,0.99747,0.0,0.33399]
[1779598510767,68.26,76688.29,0.0,0.99746,0.0,0.33534]
[1779598511774,68.26,76687.23,0.0,0.99746,0.0,0.33568]
[1779598516809,68.26,76686.78,0.0,0.99746,0.0,0.33582]
[1779598521843,68.26,76686.7,0.0,0.99746,0.0,0.33585]
[1779598532950,68.26,76686.57,0.0,0.99746,0.0,0.33589]
[1779598540977,68.26,76687.3,0.0,0.99747,0.0,0.33476]
[1779598545011,68.26,76689.34,0.0,0.99747,0.0,0.33411]
[1779598547019,68.26,76691.22,0.0,0.99748,0.0,0.33351]
[1779598548026,68.26,76694.95,0.0,0.99749,0.0,0.33233]
[1779598550041,68.26,76697.49,0.0,0.99749,0.0,0.33153]
[1779598553061,68.26,76699.19,0.0,0.9975,0.0,0.33099]
[1779598555075,68.26,76702.46,0.0,0.99751,0.0,0.32996]
[1779598556082,68.26,76703.96,0.0,0.99751,0.0,0.32949]
[1779598557089,68.26,76701.59,0.0,0.99751,0.0,0.33024]
[1779598562124,68.26,76704.45,0.0,0.99751,0.0,0.32934]
[1779598562328,68.26,76704.45,0.0,0.99751,0.0,0.32934]
[1779598563131,68.26,76706.16,0.0,0.99752,0.0,0.3288]
[1779598565145,68.26,76710.99,0.0,0.99753,0.0,0.32729]
[1779598566152,68.26,76715.31,0.0,0.99754,0.0,0.32595]
[1779598567159,68.26,76717.19,0.0,0.99755,0.0,0.32537]
[1779598568166,68.26,76719.69,0.0,0.99755,0.0,0.32459]
[1779598569173,68.26,76723.16,0.0,0.99756,0.0,0.32352]
[1779598571187,68.26,76725.83,0.0,0.99757,0.0,0.3227]
[1779598572194,68.26,76728.59,0.0,0.99758,0.0,0.32185]
[1779598574208,68.26,76723.43,0.0,0.99756,0.0,0.32344]
[1779598575214,68.26,76720.33,0.0,0.99755,0.0,0.32439]
[1779598576222,68.26,76719.15,0.0,0.99755,0.0,0.32476]
[1779598581257,68.26,76719.08,0.0,0.99755,0.0,0.32478]
[1779598583271,68.26,76717.56,0.0,0.99755,0.0,0.32525]
[1779598588305,68.26,76717.28,0.0,0.99755,0.0,0.32534]
[1779598598376,68.26,76717.28,0.0,0.99755,0.0,0.32446]
[1779598600898,68.26,76714.66,0.0,0.99755,0.0,0.32527]
[1779598601397,68.26,76709.46,0.0,0.99753,0.0,0.32689]
[1779598602404,68.26,76707.31,0.0,0.99753,0.0,0.32756]
[1779598608451,68.26,76707.04,0.0,0.99753,0.0,0.32764]
[1779598618521,68.26,76706.82,0.0,0.99753,0.0,0.32771]
[1779598631613,68.26,76706.83,0.0,0.99753,0.0,0.32771]
[1779598636648,68.26,76707.14,0.0,0.99753,0.0,0.32761]
[1779598641683,68.26,76707.1,0.0,0.99753,0.0,0.32762]
[1779598648732,68.26,76707.14,0.0,0.99753,0.0,0.32761]
[1779598656788,68.26,76707.15,0.0,0.99753,0.0,0.32672]
[1779598666858,68.26,76707.15,0.0,0.99753,0.0,0.32672]
[1779598678942,68.26,76706.93,0.0,0.99753,0.0,0.32679]
[1779598682970,68.26,76705.96,0.0,0.99753,0.0,0.32709]
[1779598688007,68.26,76705.57,0.0,0.99753,0.0,0.32721]
[1779598692033,68.26,76707.37,0.0,0.99753,0.0,0.32665]
[1779598697068,68.26,76708.01,0.0,0.99754,0.0,0.32645]
[1779598700089,68.26,76706.76,0.0,0.99753,0.0,0.32684]
[1779598707137,68.26,76707.25,0.0,0.99753,0.0,0.32669]
[1779598712173,68.26,76707.05,0.0,0.99754,0.0,0.32586]
[1779598717208,68.26,76706.54,0.0,0.99754,0.0,0.32602]
[1779598720229,68.26,76707.53,0.0,0.99754,0.0,0.32572]
[1779598727278,68.26,76707.3,0.0,0.99754,0.0,0.32579]
[1779598732314,68.26,76707.88,0.0,0.99754,0.0,0.32561]
[1779598732486,68.26,76707.88,0.0,0.99754,0.0,0.32561]
[1779598735491,68.26,76707.88,0.0,0.99754,0.0,0.32561]
[1779598736343,68.26,76707.56,0.0,0.99754,0.0,0.32571]
[1779598738983,68.26,76707.51,0.0,0.99754,0.0,0.32572]
[1779598739227,68.26,76707.51,0.0,0.99754,0.0,0.32572]
[1779598739323,68.26,76707.51,0.0,0.99754,0.0,0.32572]
[1779598744399,68.26,76705.86,0.0,0.99754,0.0,0.32623]
[1779598745406,68.26,76702.34,0.0,0.99753,0.0,0.32733]
[1779598746413,68.26,76698.71,0.0,0.99752,0.0,0.32847]
[1779598748477,68.26,76697.4,0.0,0.99751,0.0,0.32888]
[1779598748542,68.26,76697.32,0.0,0.99751,0.0,0.3289]
[1779598748725,68.26,76697.32,0.0,0.99751,0.0,0.3289]
[1779598749434,68.26,76697.25,0.0,0.99751,0.0,0.32892]
[1779598754470,68.26,76696.79,0.0,0.99751,0.0,0.32907]
[1779598759505,68.26,76696.79,0.0,0.99751,0.0,0.32907]
[1779598763938,68.26,76700.58,0.0,0.99752,0.0,0.32788]
[1779598770310,68.26,76701.9,0.0,0.99753,0.0,0.32747]
[1779598770375,68.26,76701.9,0.0,0.99753,0.0,0.32747]
[1779598770475,68.26,76701.9,0.0,0.99753,0.0,0.32747]
[1779598770440,68.26,76702.72,0.0,0.99753,0.0,0.32721]
[1779598771590,68.26,76701.73,0.0,0.99753,0.0,0.32663]
[1779598777632,68.26,76703.06,0.0,0.99754,0.0,0.32622]
[1779598781660,68.26,76698.65,0.0,0.99752,0.0,0.3276]
[1779598783789,68.26,76698.11,0.0,0.99752,0.0,0.32776]
[1779598783895,68.26,76698.11,0.0,0.99752,0.0,0.32776]
[1779598783972,68.26,76698.11,0.0,0.99752,0.0,0.32776]
[1779598784072,68.26,76698.17,0.0,0.99752,0.0,0.32775]
[1779598786695,68.26,76695.47,0.0,0.99752,0.0,0.32859]
[1779598791000,68.26,76694.21,0.0,0.99751,0.0,0.32899]
[1779598791045,68.26,76694.21,0.0,0.99751,0.0,0.32899]
[1779598791225,68.26,76694.21,0.0,0.99751,0.0,0.32899]
[1779598791228,68.26,76692.98,0.0,0.99751,0.0,0.32937]
[1779598794751,68.26,76690.5,0.0,0.9975,0.0,0.33015]
[1779598799786,68.26,76691.16,0.0,0.9975,0.0,0.32994]
[1779598804085,68.26,76690.77,0.0,0.9975,0.0,0.33007]
[1779598804175,68.26,76690.77,0.0,0.9975,0.0,0.33007]
[1779598804206,68.26,76690.77,0.0,0.9975,0.0,0.33007]
[1779598804229,68.26,76690.77,0.0,0.9975,0.0,0.33007]
[1779598804299,68.26,76690.87,0.0,0.9975,0.0,0.33003]
[1779598804826,68.26,76688.57,0.0,0.9975,0.0,0.33076]
[1779598805830,68.26,76685.97,0.0,0.99749,0.0,0.33158]
[1779598807844,68.26,76683.76,0.0,0.99748,0.0,0.33228]
[1779598812879,68.26,76683.15,0.0,0.99748,0.0,0.33247]
[1779598814330,68.26,76683.15,0.0,0.99748,0.0,0.33247]
[1779598814435,68.26,76683.15,0.0,0.99748,0.0,0.33247]
[1779598814476,68.26,76683.15,0.0,0.99748,0.0,0.33247]
[1779598814536,68.26,76682.49,0.0,0.99748,0.0,0.33268]
[1779598826979,68.26,76682.57,0.0,0.99748,0.0,0.33265]
[1779598831893,68.26,76682.57,0.0,0.99748,0.0,0.33265]
[1779598831943,68.26,76682.57,0.0,0.99748,0.0,0.33265]
[1779598831977,68.26,76682.57,0.0,0.99748,0.0,0.33265]
[1779598832040,68.26,76682.57,0.0,0.99749,0.0,0.33176]
[1779598839066,68.26,76683.39,0.0,0.99749,0.0,0.3315]
[1779598844314,68.26,76683.55,0.0,0.99749,0.0,0.33145]
[1779598844425,68.26,76683.55,0.0,0.99749,0.0,0.33145]
[1779598844477,68.26,76683.55,0.0,0.99749,0.0,0.33145]
[1779598844521,68.26,76683.65,0.0,0.99749,0.0,0.33141]
[1779598853163,68.26,76687.03,0.0,0.9975,0.0,0.33035]
[1779598855212,68.26,76687.2,0.0,0.9975,0.0,0.3303]
[1779598855224,68.26,76687.2,0.0,0.9975,0.0,0.3303]
[1779598855326,68.26,76687.2,0.0,0.9975,0.0,0.3303]
[1779598855477,68.26,76687.2,0.0,0.9975,0.0,0.3303]
[1779598855545,68.26,76687.27,0.0,0.9975,0.0,0.33027]
[1779598861220,68.26,76687.94,0.0,0.9975,0.0,0.33006]
[1779598866255,68.26,76687.7,0.0,0.9975,0.0,0.33014]
[1779598871290,68.26,76686.91,0.0,0.9975,0.0,0.33039]
[1779598876325,68.26,76686.66,0.0,0.9975,0.0,0.33047]
[1779598877331,68.26,76683.63,0.0,0.99749,0.0,0.33142]
[1779598879818,68.26,76683.0,0.0,0.99749,0.0,0.33162]
[1779598879883,68.26,76683.0,0.0,0.99749,0.0,0.33162]
[1779598879977,68.26,76683.0,0.0,0.99749,0.0,0.33162]
[1779598880025,68.26,76683.0,0.0,0.99749,0.0,0.33162]
[1779598885388,68.26,76683.66,0.0,0.99749,0.0,0.33141]
[1779598890423,68.26,76683.32,0.0,0.99749,0.0,0.33152]
[1779598898479,68.26,76682.66,0.0,0.99749,0.0,0.33083]
[1779598900160,68.26,76682.38,0.0,0.99749,0.0,0.33092]
[1779598900222,68.26,76682.38,0.0,0.99749,0.0,0.33092]
[1779598900349,68.26,76682.38,0.0,0.99749,0.0,0.33092]
[1779598900471,68.26,76682.38,0.0,0.99749,0.0,0.33092]
[1779598900545,68.26,76682.38,0.0,0.99749,0.0,0.33092]
[1779598907542,68.26,76684.2,0.0,0.9975,0.0,0.33034]
[1779598914591,68.26,76684.26,0.0,0.9975,0.0,0.33033]
[1779598916897,68.26,76685.76,0.0,0.9975,0.0,0.32985]
[1779598916943,68.26,76685.76,0.0,0.9975,0.0,0.32985]
[1779598916970,68.26,76685.76,0.0,0.9975,0.0,0.32985]
[1779598917612,68.26,76686.06,0.0,0.9975,0.0,0.32976]
[1779598921640,68.26,76683.52,0.0,0.9975,0.0,0.33056]
[1779598925667,68.26,76681.36,0.0,0.99749,0.0,0.33124]
[1779598933723,68.26,76679.99,0.0,0.99749,0.0,0.33167]
[1779598934731,68.26,76677.56,0.0,0.99748,0.0,0.33244]
[1779598935897,68.26,76677.56,0.0,0.99748,0.0,0.33244]
[1779598935971,68.26,76677.56,0.0,0.99748,0.0,0.33244]
[1779598936006,68.26,76677.56,0.0,0.99748,0.0,0.33244]
[1779598936120,68.26,76677.56,0.0,0.99748,0.0,0.33244]
[1779598936223,68.26,76677.56,0.0,0.99748,0.0,0.33244]
[1779598936323,68.26,76676.39,0.0,0.99748,0.0,0.33281]
[1779598941780,68.26,76677.33,0.0,0.99748,0.0,0.33251]
[1779598946815,68.26,76677.41,0.0,0.99748,0.0,0.33249]
[1779598952493,68.26,76677.12,0.0,0.99748,0.0,0.33258]
[1779598952587,68.26,76677.12,0.0,0.99748,0.0,0.33258]
[1779598952684,68.26,76677.23,0.0,0.99749,0.0,0.33165]
[1779598952721,68.26,76677.23,0.0,0.99749,0.0,0.33165]
[1779598957893,68.26,76677.59,0.0,0.99749,0.0,0.33153]
[1779598962927,68.26,76677.35,0.0,0.99749,0.0,0.33161]
[1779598967217,68.26,76677.39,0.0,0.99749,0.0,0.3316]
[1779598967317,68.26,76677.39,0.0,0.99749,0.0,0.3316]
[1779598967475,68.26,76677.39,0.0,0.99749,0.0,0.3316]
[1779598967554,68.26,76676.94,0.0,0.99749,0.0,0.33174]
[1779598975013,68.26,76677.21,0.0,0.99749,0.0,0.33165]
[1779598980047,68.26,76676.93,0.0,0.99749,0.0,0.33174]
[1779598984395,68.26,76677.42,0.0,0.99749,0.0,0.33159]
[1779598984472,68.26,76677.42,0.0,0.99749,0.0,0.33159]
[1779598984509,68.26,76677.42,0.0,0.99749,0.0,0.33159]
[1779598984606,68.26,76677.63,0.0,0.99749,0.0,0.33152]
[1779598987473,68.26,76677.38,0.0,0.99749,0.0,0.3316]
[1779598987591,68.26,76677.38,0.0,0.99749,0.0,0.3316]
[1779598987684,68.26,76677.42,0.0,0.99749,0.0,0.33159]
[1779598989475,68.26,76677.38,0.0,0.99749,0.0,0.3316]
[1779598989500,68.26,76677.38,0.0,0.99749,0.0,0.3316]
[1779598989545,68.26,76677.16,0.0,0.99749,0.0,0.33167]
[1779598991471,68.26,76676.98,0.0,0.99749,0.0,0.33173]
[1779598991582,68.26,76676.98,0.0,0.99749,0.0,0.33173]
[1779598991680,68.26,76677.21,0.0,0.99749,0.0,0.33165]
[1779598993474,68.26,76677.31,0.0,0.99749,0.0,0.33162]
[1779598993590,68.26,76677.31,0.0,0.99749,0.0,0.33162]
[1779598993682,68.26,76675.96,0.0,0.99748,0.0,0.33205]
[1779598997478,68.26,76676.65,0.0,0.99749,0.0,0.33183]
[1779598997589,68.26,76676.65,0.0,0.99749,0.0,0.33183]
[1779598997685,68.26,76676.76,0.0,0.99749,0.0,0.3318]
[1779599001476,68.26,76676.74,0.0,0.99749,0.0,0.3318]
[1779599001600,68.26,76676.74,0.0,0.99749,0.0,0.3318]
[1779599001690,68.26,76676.69,0.0,0.99749,0.0,0.33182]
[1779599005474,68.26,76677.15,0.0,0.99749,0.0,0.33167]
[1779599005593,68.26,76677.15,0.0,0.99749,0.0,0.33167]
[1779599005688,68.26,76677.29,0.0,0.99749,0.0,0.33163]
[1779599009475,68.26,76677.12,0.0,0.99749,0.0,0.33168]
[1779599009597,68.26,76677.12,0.0,0.99749,0.0,0.33168]
[1779599009680,68.26,76677.12,0.0,0.99749,0.0,0.33168]
[1779599011264,68.26,76681.12,0.0,0.9975,0.0,0.32952]
[1779599012271,68.26,76682.77,0.0,0.99751,0.0,0.32901]
[1779599013486,68.26,76682.77,0.0,0.99751,0.0,0.32901]
[1779599013513,68.26,76682.77,0.0,0.99751,0.0,0.32901]
[1779599013536,68.26,76682.77,0.0,0.99751,0.0,0.32901]
[1779599013723,68.26,76682.77,0.0,0.99751,0.0,0.32901]
[1779599013564,68.26,76686.2,0.0,0.99752,0.0,0.32793]
[1779599013828,68.26,76686.2,0.0,0.99752,0.0,0.32793]
[1779599014285,68.26,76685.71,0.0,0.99752,0.0,0.32808]
[1779599017470,68.26,76685.83,0.0,0.99752,0.0,0.32805]
[1779599017588,68.26,76685.83,0.0,0.99752,0.0,0.32805]
[1779599017681,68.26,76685.79,0.0,0.99752,0.0,0.32806]
[1779599019478,68.26,76685.17,0.0,0.99751,0.0,0.32825]
[1779599019594,68.26,76685.17,0.0,0.99751,0.0,0.32825]
[1779599019675,68.26,76685.29,0.0,0.99751,0.0,0.32821]
[1779599023476,68.26,76684.98,0.0,0.99751,0.0,0.32831]
[1779599023600,68.26,76684.98,0.0,0.99751,0.0,0.32831]
[1779599023687,68.26,76684.91,0.0,0.99751,0.0,0.32833]
[1779599025478,68.26,76684.84,0.0,0.99751,0.0,0.32836]
[1779599025593,68.26,76684.84,0.0,0.99751,0.0,0.32836]
[1779599025685,68.26,76685.38,0.0,0.99752,0.0,0.32819]
[1779599027477,68.26,76684.89,0.0,0.99751,0.0,0.32834]
[1779599027545,68.26,76684.89,0.0,0.99751,0.0,0.32834]
[1779599027575,68.26,76684.95,0.0,0.99751,0.0,0.32832]
[1779599031480,68.26,76685.65,0.0,0.99752,0.0,0.3281]
[1779599031601,68.26,76685.65,0.0,0.99752,0.0,0.3281]
[1779599031693,68.26,76685.85,0.0,0.99752,0.0,0.32804]
[1779599035478,68.26,76686.14,0.0,0.99752,0.0,0.32795]
[1779599035601,68.26,76686.14,0.0,0.99752,0.0,0.32795]
[1779599035605,68.26,76686.18,0.0,0.99752,0.0,0.32794]
[1779599039474,68.26,76685.77,0.0,0.99752,0.0,0.32806]
[1779599039593,68.26,76685.77,0.0,0.99752,0.0,0.32806]
[1779599039685,68.26,76685.7,0.0,0.99752,0.0,0.32809]
[1779599041475,68.26,76689.84,0.0,0.99753,0.0,0.32679]
[1779599046510,68.26,76690.53,0.0,0.99753,0.0,0.32658]
[1779599048524,68.26,76688.73,0.0,0.99752,0.0,0.32714]
[1779599048877,68.26,76688.73,0.0,0.99752,0.0,0.32714]
[1779599055573,68.26,76687.8,0.0,0.99752,0.0,0.32743]
[1779599060608,68.26,76688.27,0.0,0.99752,0.0,0.32728]
[1779599065643,68.26,76687.82,0.0,0.99752,0.0,0.32742]
[1779599070678,68.26,76688.75,0.0,0.99752,0.0,0.32713]
[1779599072692,68.26,76688.08,0.0,0.99753,0.0,0.32645]
[1779599077727,68.26,76688.08,0.0,0.99753,0.0,0.32645]
[1779599082762,68.26,76688.67,0.0,0.99753,0.0,0.32627]
[1779599087798,68.26,76688.74,0.0,0.99753,0.0,0.32625]
[1779599092833,68.26,76688.07,0.0,0.99753,0.0,0.32645]
[1779599095854,68.26,76691.05,0.0,0.99754,0.0,0.32553]
[1779599100889,68.26,76689.84,0.0,0.99753,0.0,0.3259]
[1779599101896,68.26,76688.76,0.0,0.99753,0.0,0.32624]
[1779599110960,68.26,76688.82,0.0,0.99753,0.0,0.32622]
[1779599115996,68.26,76688.51,0.0,0.99753,0.0,0.32632]
[1779599122038,68.26,76688.51,0.0,0.99753,0.0,0.32632]
[1779599123045,68.26,76685.53,0.0,0.99752,0.0,0.32725]
[1779599124052,68.26,76683.65,0.0,0.99752,0.0,0.32784]
[1779599127182,68.26,76683.58,0.0,0.99752,0.0,0.32786]
[1779599127226,68.26,76683.58,0.0,0.99752,0.0,0.32786]
[1779599127235,68.26,76683.58,0.0,0.99752,0.0,0.32786]
[1779599127261,68.26,76683.54,0.0,0.99752,0.0,0.32787]
[1779599133120,68.26,76683.2,0.0,0.99752,0.0,0.32709]
[1779599134122,68.26,76679.65,0.0,0.99751,0.0,0.3282]
[1779599138795,68.26,76677.77,0.0,0.99751,0.0,0.32879]
[1779599145203,68.26,76677.9,0.0,0.99751,0.0,0.32875]
[1779599146210,68.26,76675.59,0.0,0.9975,0.0,0.32947]
[1779599147218,68.26,76672.14,0.0,0.99749,0.0,0.33056]
[1779599148224,68.26,76666.1,0.0,0.99748,0.0,0.33247]
[1779599149231,68.26,76663.78,0.0,0.99747,0.0,0.33321]
[1779599152252,68.26,76662.82,0.0,0.99747,0.0,0.33351]
[1779599157287,68.26,76661.92,0.0,0.99747,0.0,0.3338]
[1779599160308,68.26,76660.94,0.0,0.99746,0.0,0.33411]
[1779599165343,68.26,76661.04,0.0,0.99746,0.0,0.33408]
[1779599166350,68.26,76668.75,0.0,0.99748,0.0,0.33163]
[1779599167357,68.26,76674.54,0.0,0.9975,0.0,0.3298]
[1779599168364,68.26,76676.59,0.0,0.99751,0.0,0.32916]
[1779599170378,68.26,76674.5,0.0,0.9975,0.0,0.32982]
[1779599173415,68.26,76673.11,0.0,0.9975,0.0,0.33025]
[1779599174421,68.26,76668.44,0.0,0.99748,0.0,0.33173]
[1779599175429,68.26,76667.09,0.0,0.99748,0.0,0.33216]
[1779599177443,68.26,76665.42,0.0,0.99748,0.0,0.33269]
[1779599183485,68.26,76664.48,0.0,0.99747,0.0,0.33298]
[1779599186506,68.26,76663.47,0.0,0.99747,0.0,0.33331]
[1779599187513,68.26,76661.21,0.0,0.99746,0.0,0.33402]
[1779599190534,68.26,76660.08,0.0,0.99746,0.0,0.33438]
[1779599191541,68.26,76659.46,0.0,0.99747,0.0,0.33368]
[1779599193555,68.26,76657.83,0.0,0.99746,0.0,0.3342]
[1779599194562,68.26,76656.56,0.0,0.99746,0.0,0.3346]
[1779599204632,68.26,76655.03,0.0,0.99745,0.0,0.33509]
[1779599207653,68.26,76651.95,0.0,0.99745,0.0,0.33607]
[1779599208660,68.26,76650.48,0.0,0.99744,0.0,0.33654]
[1779599211681,68.26,76649.24,0.0,0.99744,0.0,0.33694]
[1779599213695,68.26,76648.18,0.0,0.99743,0.0,0.33728]
[1779599217728,68.26,76647.37,0.0,0.99743,0.0,0.33754]
[1779599218730,68.26,76650.53,0.0,0.99744,0.0,0.33653]
[1779599219476,68.26,76650.53,0.0,0.99744,0.0,0.33653]
[1779599219544,68.26,76650.53,0.0,0.99744,0.0,0.33653]
[1779599219737,68.26,76651.41,0.0,0.99744,0.0,0.33625]
[1779599224773,68.26,76654.35,0.0,0.99745,0.0,0.33531]
[1779599229808,68.26,76654.86,0.0,0.99745,0.0,0.33514]
[1779599230815,68.26,76656.36,0.0,0.99746,0.0,0.33466]
[1779599231822,68.26,76658.5,0.0,0.99746,0.0,0.33398]
[1779599236856,68.26,76658.27,0.0,0.99746,0.0,0.33406]
[1779599242899,68.26,76657.89,0.0,0.99746,0.0,0.33418]
[1779599245921,68.26,76652.77,0.0,0.99745,0.0,0.33581]
[1779599246929,68.26,76647.84,0.0,0.99743,0.0,0.33739]
[1779599247935,68.26,76646.23,0.0,0.99743,0.0,0.33791]
[1779599252971,68.26,76645.84,0.0,0.99744,0.0,0.33712]
[1779599258006,68.26,76645.47,0.0,0.99743,0.0,0.33724]
[1779599263042,68.26,76645.55,0.0,0.99743,0.0,0.33722]
[1779599276134,68.26,76645.76,0.0,0.99744,0.0,0.33715]
[1779599281170,68.26,76650.75,0.0,0.99745,0.0,0.33555]
[1779599289225,68.26,76651.22,0.0,0.99745,0.0,0.3354]
[1779599293253,68.26,76655.23,0.0,0.99746,0.0,0.33412]
[1779599294260,68.26,76656.47,0.0,0.99746,0.0,0.33372]
[1779599297282,68.26,76654.6,0.0,0.99746,0.0,0.33432]
[1779599302317,68.26,76654.49,0.0,0.99746,0.0,0.33435]
[1779599305338,68.26,76656.25,0.0,0.99746,0.0,0.33379]
[1779599307351,68.26,76650.39,0.0,0.99745,0.0,0.33566]
[1779599308359,68.26,76653.0,0.0,0.99745,0.0,0.33483]
[1779599309366,68.26,76655.29,0.0,0.99746,0.0,0.3341]
[1779599312388,68.26,76658.44,0.0,0.99748,0.0,0.33219]
[1779599313395,68.26,76660.43,0.0,0.99748,0.0,0.33156]
[1779599317423,68.26,76665.91,0.0,0.9975,0.0,0.32983]
[1779599318430,68.26,76666.77,0.0,0.9975,0.0,0.32956]
[1779599319437,68.26,76657.2,0.0,0.99747,0.0,0.33259]
[1779599320444,68.26,76657.95,0.0,0.99748,0.0,0.33235]
[1779599323464,68.26,76657.05,0.0,0.99747,0.0,0.33263]
[1779599328500,68.26,76656.61,0.0,0.99747,0.0,0.33277]
[1779599333535,68.26,76656.41,0.0,0.99747,0.0,0.33284]
[1779599338570,68.26,76658.07,0.0,0.99748,0.0,0.33231]
[1779599341591,68.26,76663.64,0.0,0.99749,0.0,0.33055]
[1779599342598,68.26,76664.62,0.0,0.99749,0.0,0.33024]
[1779599347634,68.26,76664.58,0.0,0.99749,0.0,0.33025]
[1779599352668,68.26,76664.46,0.0,0.99749,0.0,0.33029]
[1779599354682,68.26,76666.48,0.0,0.9975,0.0,0.32965]
[1779599358709,68.26,76667.92,0.0,0.9975,0.0,0.3292]
[1779599362737,68.26,76669.85,0.0,0.99751,0.0,0.32859]
[1779599363745,68.26,76671.55,0.0,0.99751,0.0,0.32806]
[1779599368780,68.26,76671.37,0.0,0.99751,0.0,0.32811]
[1779599374824,68.26,76671.63,0.0,0.99752,0.0,0.32714]
[1779599383887,68.26,76671.81,0.0,0.99752,0.0,0.32708]
[1779599384894,68.26,76673.31,0.0,0.99752,0.0,0.32661]
[1779599389929,68.26,76668.74,0.0,0.99751,0.0,0.32804]
[1779599390936,68.26,76665.35,0.0,0.9975,0.0,0.32911]
[1779599391943,68.26,76664.11,0.0,0.9975,0.0,0.3295]
[1779599396978,68.26,76663.78,0.0,0.9975,0.0,0.3296]
[1779599402013,68.26,76662.18,0.0,0.99749,0.0,0.33011]
[1779599403020,68.26,76659.77,0.0,0.99749,0.0,0.33087]
[1779599404027,68.26,76656.8,0.0,0.99748,0.0,0.33181]
[1779599405034,68.26,76655.28,0.0,0.99747,0.0,0.33229]
[1779599408055,68.26,76656.46,0.0,0.99748,0.0,0.33192]
[1779599414097,68.26,76657.08,0.0,0.99748,0.0,0.33172]
[1779599417118,68.26,76654.67,0.0,0.99747,0.0,0.33249]
[1779599418125,68.26,76652.18,0.0,0.99747,0.0,0.33328]
[1779599419132,68.26,76650.83,0.0,0.99746,0.0,0.33371]
[1779599423161,68.26,76648.91,0.0,0.99746,0.0,0.33432]
[1779599426182,68.26,76644.56,0.0,0.99745,0.0,0.33571]
[1779599427189,68.26,76643.62,0.0,0.99744,0.0,0.33601]
[1779599430210,68.26,76642.66,0.0,0.99744,0.0,0.33632]
[1779599431217,68.26,76643.98,0.0,0.99745,0.0,0.33499]
[1779599435245,68.26,76645.5,0.0,0.99745,0.0,0.3345]
[1779599437259,68.26,76647.47,0.0,0.99746,0.0,0.33387]
[1779599442294,68.26,76647.24,0.0,0.99746,0.0,0.33394]
[1779599443712,68.26,76643.6,0.0,0.99745,0.0,0.33511]
[1779599449343,68.26,76643.6,0.0,0.99745,0.0,0.33511]
[1779599454378,68.26,76642.81,0.0,0.99745,0.0,0.33536]
[1779599457399,68.26,76644.07,0.0,0.99745,0.0,0.33496]
[1779599462434,68.26,76643.32,0.0,0.99745,0.0,0.3352]
[1779599466461,68.26,76645.23,0.0,0.99745,0.0,0.33459]
[1779599469483,68.26,76647.18,0.0,0.99746,0.0,0.33396]
[1779599470490,68.26,76649.33,0.0,0.99747,0.0,0.33328]
[1779599474518,68.26,76650.35,0.0,0.99747,0.0,0.33295]
[1779599479554,68.26,76650.3,0.0,0.99747,0.0,0.33297]
[1779599484589,68.26,76649.98,0.0,0.99747,0.0,0.33307]
[1779599485596,68.26,76648.98,0.0,0.99746,0.0,0.33339]
[1779599490631,68.26,76649.22,0.0,0.99746,0.0,0.33331]
[1779599495666,68.26,76649.17,0.0,0.99747,0.0,0.33242]
[1779599500701,68.26,76649.63,0.0,0.99747,0.0,0.33228]
[1779599501708,68.26,76650.95,0.0,0.99748,0.0,0.33186]
[1779599504729,68.26,76653.57,0.0,0.99748,0.0,0.33103]
[1779599509764,68.26,76654.27,0.0,0.99749,0.0,0.33081]
[1779599514799,68.26,76655.94,0.0,0.99749,0.0,0.33028]
[1779599519834,68.26,76655.66,0.0,0.99749,0.0,0.33037]
[1779599523873,68.26,76657.15,0.0,0.99749,0.0,0.3299]
[1779599525887,68.26,76655.36,0.0,0.99749,0.0,0.33046]
[1779599526894,68.26,76654.1,0.0,0.99748,0.0,0.33086]
[1779599532935,68.26,76653.41,0.0,0.99748,0.0,0.33108]
[1779599536964,68.26,76654.83,0.0,0.99749,0.0,0.33063]
[1779599537970,68.26,76656.34,0.0,0.99749,0.0,0.33015]
[1779599543006,68.26,76656.89,0.0,0.99749,0.0,0.32998]
[1779599547037,68.26,76655.61,0.0,0.99749,0.0,0.33038]
[1779599548044,68.26,76654.07,0.0,0.99748,0.0,0.33087]
[1779599552072,68.26,76651.07,0.0,0.99748,0.0,0.33092]
[1779599558114,68.26,76651.27,0.0,0.99748,0.0,0.33085]
[1779599563149,68.26,76651.26,0.0,0.99748,0.0,0.33086]
[1779599568184,68.26,76651.0,0.0,0.99748,0.0,0.33094]
[1779599575233,68.26,76650.95,0.0,0.99748,0.0,0.33096]
[1779599580269,68.26,76650.96,0.0,0.99748,0.0,0.33095]
[1779599582283,68.26,76652.74,0.0,0.99749,0.0,0.33039]
[1779599583290,68.26,76654.03,0.0,0.99749,0.0,0.32998]
[1779599588326,68.26,76654.03,0.0,0.99749,0.0,0.32998]
[1779599590340,68.26,76656.91,0.0,0.9975,0.0,0.32907]
[1779599595375,68.26,76655.3,0.0,0.99749,0.0,0.32958]
[1779599602357,68.26,76655.21,0.0,0.99749,0.0,0.32961]
[1779599607459,68.26,76655.67,0.0,0.9975,0.0,0.32946]
[1779599614509,68.26,76656.04,0.0,0.9975,0.0,0.32845]
[1779599619542,68.26,76655.59,0.0,0.9975,0.0,0.32859]
[1779599624577,68.26,76655.74,0.0,0.9975,0.0,0.32854]
[1779599630620,68.26,76655.59,0.0,0.9975,0.0,0.32859]
[1779599636662,68.26,76655.66,0.0,0.9975,0.0,0.32857]
[1779599641698,68.26,76655.83,0.0,0.9975,0.0,0.32852]
[1779599643712,68.26,76656.87,0.0,0.99751,0.0,0.32819]
[1779599648749,68.26,76657.07,0.0,0.99751,0.0,0.32813]
[1779599650764,68.26,76656.2,0.0,0.9975,0.0,0.3284]
[1779599651771,68.26,76654.69,0.0,0.9975,0.0,0.32887]
[1779599652778,68.26,76653.32,0.0,0.9975,0.0,0.32931]
[1779599653785,68.26,76651.13,0.0,0.99749,0.0,0.33]
[1779599654792,68.26,76652.17,0.0,0.99749,0.0,0.32967]
[1779599659827,68.26,76652.14,0.0,0.99749,0.0,0.32968]
[1779599661841,68.26,76650.2,0.0,0.99749,0.0,0.33029]
[1779599664862,68.26,76651.55,0.0,0.99749,0.0,0.32986]
[1779599669897,68.26,76652.28,0.0,0.99749,0.0,0.32963]
[1779599683005,68.26,76652.46,0.0,0.9975,0.0,0.32868]
[1779599686028,68.26,76656.8,0.0,0.99751,0.0,0.32731]
[1779599691062,68.26,76656.58,0.0,0.99751,0.0,0.32738]
[1779599697104,68.26,76656.35,0.0,0.99751,0.0,0.32746]
[1779599703146,68.26,76655.51,0.0,0.99751,0.0,0.32772]
[1779599707176,68.26,76650.17,0.0,0.99749,0.0,0.3294]
[1779599708183,68.26,76648.32,0.0,0.99749,0.0,0.32998]
[1779599709190,68.26,76645.75,0.0,0.99748,0.0,0.3308]
[1779599714396,68.26,76646.0,0.0,0.99748,0.0,0.33072]
[1779599719260,68.26,76647.35,0.0,0.99749,0.0,0.33029]
[1779599719527,68.26,76647.35,0.0,0.99749,0.0,0.33029]
[1779599720268,68.26,76648.41,0.0,0.99749,0.0,0.32996]
[1779599726310,68.26,76648.19,0.0,0.99749,0.0,0.33003]
[1779599733358,68.26,76648.19,0.0,0.9975,0.0,0.32912]
[1779599738395,68.26,76647.29,0.0,0.99749,0.0,0.32941]
[1779599744438,68.26,76647.37,0.0,0.99749,0.0,0.32938]
[1779599749472,68.26,76647.22,0.0,0.99749,0.0,0.32943]
[1779599762565,68.26,76647.19,0.0,0.99749,0.0,0.32944]
[1779599765586,68.26,76644.74,0.0,0.99749,0.0,0.33021]
[1779599773642,68.26,76644.13,0.0,0.99748,0.0,0.33041]
[1779599778677,68.26,76643.71,0.0,0.99748,0.0,0.33054]
[1779599780691,68.26,76645.46,0.0,0.99749,0.0,0.32999]
[1779599785726,68.26,76645.71,0.0,0.99749,0.0,0.32991]
[1779599792775,68.26,76645.61,0.0,0.9975,0.0,0.32904]
[1779599797813,68.26,76644.7,0.0,0.99749,0.0,0.32933]
[1779599803855,68.26,76641.75,0.0,0.99749,0.0,0.33026]
[1779599804862,68.26,76637.98,0.0,0.99747,0.0,0.33145]
[1779599809897,68.26,76637.11,0.0,0.99747,0.0,0.33173]
[1779599821982,68.26,76636.4,0.0,0.99747,0.0,0.33195]
[1779599822989,68.26,76633.18,0.0,0.99746,0.0,0.33298]
[1779599828033,68.26,76632.55,0.0,0.99746,0.0,0.33318]
[1779599833069,68.26,76633.97,0.0,0.99746,0.0,0.33273]
[1779599838104,68.26,76634.55,0.0,0.99747,0.0,0.33254]
[1779599840117,68.26,76640.24,0.0,0.99748,0.0,0.33074]
[1779599845153,68.26,76639.48,0.0,0.99748,0.0,0.33098]
[1779599850188,68.26,76638.68,0.0,0.99748,0.0,0.33123]
[1779599856232,68.26,76639.6,0.0,0.99749,0.0,0.33003]
[1779599863754,68.26,76638.98,0.0,0.99748,0.0,0.33023]
[1779599869322,68.26,76638.95,0.0,0.99748,0.0,0.33024]
[1779599871337,68.26,76637.92,0.0,0.99748,0.0,0.33057]
[1779599878386,68.26,76637.49,0.0,0.99748,0.0,0.3307]
[1779599886442,68.26,76637.51,0.0,0.99748,0.0,0.3307]
[1779599891477,68.26,76638.12,0.0,0.99748,0.0,0.3305]
[1779599899534,68.26,76638.54,0.0,0.99748,0.0,0.33037]
[1779599902556,68.26,76637.53,0.0,0.99748,0.0,0.33069]
[1779599907591,68.26,76637.48,0.0,0.99748,0.0,0.33071]
[1779599909605,68.26,76633.68,0.0,0.99747,0.0,0.33191]
[1779599911620,68.26,76635.68,0.0,0.99748,0.0,0.33037]
[1779599914639,68.26,76634.73,0.0,0.99748,0.0,0.33067]
[1779599918668,68.26,76633.55,0.0,0.99748,0.0,0.33105]
[1779599929745,68.26,76633.58,0.0,0.99748,0.0,0.33104]
[1779599935787,68.26,76635.36,0.0,0.99748,0.0,0.33047]
[1779599936795,68.26,76634.33,0.0,0.99748,0.0,0.3308]
[1779599940822,68.26,76637.99,0.0,0.99749,0.0,0.32964]
[1779599950892,68.26,76634.4,0.0,0.99748,0.0,0.33078]
[1779599952906,68.26,76633.1,0.0,0.99748,0.0,0.33119]
[1779599953913,68.26,76631.47,0.0,0.99747,0.0,0.33171]
[1779599954920,68.26,76629.93,0.0,0.99747,0.0,0.3322]
[1779599959955,68.26,76630.27,0.0,0.99747,0.0,0.33209]
[1779599962124,68.26,76631.22,0.0,0.99747,0.0,0.33179]
[1779599963983,68.26,76628.87,0.0,0.99746,0.0,0.33253]
[1779599964990,68.26,76625.23,0.0,0.99745,0.0,0.3337]
[1779599970026,68.26,76624.9,0.0,0.99745,0.0,0.3338]
[1779599974054,68.26,76626.39,0.0,0.99746,0.0,0.33242]
[1779599979089,68.26,76626.4,0.0,0.99746,0.0,0.33241]
[1779599984124,68.26,76625.81,0.0,0.99746,0.0,0.3326]
[1779599989159,68.26,76625.48,0.0,0.99746,0.0,0.33271]
[1779599995202,68.26,76626.37,0.0,0.99746,0.0,0.33242]
[1779600000237,68.26,76626.74,0.0,0.99746,0.0,0.3323]
[1779600003258,68.26,76628.54,0.0,0.99747,0.0,0.33173]
[1779600010307,68.26,76629.53,0.0,0.99747,0.0,0.33142]
[1779600013328,68.26,76627.77,0.0,0.99747,0.0,0.33198]
[1779600017355,68.26,76629.46,0.0,0.99747,0.0,0.33144]
[1779600018363,68.26,76632.62,0.0,0.99748,0.0,0.33044]
[1779600029440,68.26,76634.16,0.0,0.99748,0.0,0.32995]
[1779600031454,68.26,76632.49,0.0,0.99749,0.0,0.32957]
[1779600034475,68.26,76629.68,0.0,0.99748,0.0,0.33046]
[1779600035482,68.26,76627.43,0.0,0.99747,0.0,0.33118]
[1779600048588,68.26,76626.91,0.0,0.99747,0.0,0.33134]
[1779600057651,68.26,76627.11,0.0,0.99747,0.0,0.33128]
[1779600062706,68.26,76627.04,0.0,0.99747,0.0,0.3313]
[1779600071768,68.26,76626.35,0.0,0.99747,0.0,0.33152]
[1779600076804,68.26,76626.45,0.0,0.99747,0.0,0.33149]
[1779600081839,68.26,76626.38,0.0,0.99747,0.0,0.33151]
[1779600092916,68.26,76626.38,0.0,0.99748,0.0,0.3306]
[1779600097951,68.26,76626.4,0.0,0.99748,0.0,0.3306]
[1779600103993,68.26,76626.4,0.0,0.99748,0.0,0.3306]
[1779600111042,68.26,76625.98,0.0,0.99748,0.0,0.33073]
[1779600117083,68.26,76626.16,0.0,0.99748,0.0,0.33067]
[1779600122118,68.26,76626.34,0.0,0.99748,0.0,0.33062]
[1779600127154,68.26,76626.12,0.0,0.99748,0.0,0.33069]
[1779600132189,68.26,76625.53,0.0,0.99747,0.0,0.33087]
[1779600135209,68.26,76624.56,0.0,0.99747,0.0,0.33118]
[1779600143721,68.26,76624.25,0.0,0.99747,0.0,0.33128]
[1779600152336,68.26,76623.43,0.0,0.99748,0.0,0.33063]
[1779600159385,68.26,76624.05,0.0,0.99748,0.0,0.33044]
[1779600165427,68.26,76624.87,0.0,0.99748,0.0,0.33018]
[1779600170462,68.26,76624.55,0.0,0.99748,0.0,0.33028]
[1779600181540,68.26,76624.58,0.0,0.99748,0.0,0.33027]
[1779600183554,68.26,76623.45,0.0,0.99748,0.0,0.33063]
[1779600191952,68.26,76623.45,0.0,0.99748,0.0,0.33063]
[1779600195639,68.26,76621.92,0.0,0.99747,0.0,0.33111]
[1779600200673,68.26,76622.5,0.0,0.99747,0.0,0.33093]
[1779600211750,68.26,76622.46,0.0,0.99748,0.0,0.33003]
[1779600222827,68.26,76622.16,0.0,0.99748,0.0,0.33013]
[1779600229876,68.26,76622.17,0.0,0.99748,0.0,0.33013]
[1779600234911,68.26,76622.13,0.0,0.99748,0.0,0.33014]
[1779600238939,68.26,76621.15,0.0,0.99748,0.0,0.33045]
[1779600246995,68.26,76620.45,0.0,0.99747,0.0,0.33067]
[1779600248008,68.26,76619.26,0.0,0.99747,0.0,0.33105]
[1779600253043,68.26,76618.36,0.0,0.99747,0.0,0.33134]
[1779600256062,68.26,76616.73,0.0,0.99746,0.0,0.33185]
[1779600257069,68.26,76618.94,0.0,0.99747,0.0,0.33115]
[1779600258076,68.26,76621.37,0.0,0.99748,0.0,0.33038]
[1779600261097,68.26,76622.32,0.0,0.99748,0.0,0.33008]
[1779600266132,68.26,76621.87,0.0,0.99748,0.0,0.33022]
[1779600271167,68.26,76621.04,0.0,0.99748,0.0,0.32958]
[1779600276206,68.26,76621.28,0.0,0.99748,0.0,0.3295]
[1779600281241,68.26,76621.23,0.0,0.99748,0.0,0.32952]
[1779600286277,68.26,76621.38,0.0,0.99748,0.0,0.32947]
[1779600292319,68.26,76620.99,0.0,0.99748,0.0,0.32959]
[1779600297354,68.26,76621.27,0.0,0.99748,0.0,0.32951]
[1779600303396,68.26,76620.95,0.0,0.99748,0.0,0.32961]
[1779600307424,68.26,76619.97,0.0,0.99748,0.0,0.32992]
[1779600318501,68.26,76620.06,0.0,0.99748,0.0,0.32989]
[1779600331592,68.26,76619.18,0.0,0.99748,0.0,0.32926]
[1779600333606,68.26,76616.81,0.0,0.99748,0.0,0.33001]
[1779600334613,68.26,76615.28,0.0,0.99747,0.0,0.3305]
[1779600339648,68.26,76613.0,0.0,0.99747,0.0,0.33122]
[1779600340655,68.26,76611.51,0.0,0.99746,0.0,0.3317]
[1779600346698,68.26,76608.14,0.0,0.99745,0.0,0.33277]
[1779600347886,68.26,76608.14,0.0,0.99745,0.0,0.33277]
[1779600347988,68.26,76603.66,0.0,0.99744,0.0,0.33421]
[1779600349224,68.26,76603.43,0.0,0.99744,0.0,0.33428]
[1779600349337,68.26,76603.43,0.0,0.99744,0.0,0.33428]
[1779600349718,68.26,76603.67,0.0,0.99744,0.0,0.3342]
[1779600353746,68.26,76602.23,0.0,0.99744,0.0,0.33466]
[1779600354753,68.26,76598.22,0.0,0.99743,0.0,0.33595]
[1779600355760,68.26,76595.26,0.0,0.99742,0.0,0.33691]
[1779600360795,68.26,76595.26,0.0,0.99742,0.0,0.33691]
[1779600363816,68.26,76593.05,0.0,0.99741,0.0,0.33762]
[1779600364823,68.26,76591.16,0.0,0.99741,0.0,0.33823]
[1779600369858,68.26,76588.98,0.0,0.9974,0.0,0.33894]
[1779600370865,68.26,76587.05,0.0,0.9974,0.0,0.33957]
[1779600372879,68.26,76588.5,0.0,0.9974,0.0,0.3391]
[1779600376907,68.26,76592.69,0.0,0.99741,0.0,0.33774]
[1779600377914,68.26,76594.61,0.0,0.99742,0.0,0.33712]
[1779600382949,68.26,76594.93,0.0,0.99742,0.0,0.33701]
[1779600383955,68.26,76592.83,0.0,0.99741,0.0,0.33769]
[1779600386977,68.26,76596.08,0.0,0.99742,0.0,0.33664]
[1779600387984,68.26,76599.78,0.0,0.99743,0.0,0.33545]
[1779600388991,68.26,76601.53,0.0,0.99744,0.0,0.33489]
[1779600392012,68.26,76601.04,0.0,0.99744,0.0,0.33413]
[1779600396040,68.26,76602.13,0.0,0.99745,0.0,0.33378]
[1779600399063,68.26,76606.38,0.0,0.99746,0.0,0.33242]
[1779600400070,68.26,76608.56,0.0,0.99746,0.0,0.33173]
[1779600401077,68.26,76610.18,0.0,0.99747,0.0,0.33121]
[1779600405105,68.26,76612.47,0.0,0.99747,0.0,0.33048]
[1779600410139,68.26,76613.14,0.0,0.99748,0.0,0.33027]
[1779600413162,68.26,76615.08,0.0,0.99748,0.0,0.32965]
[1779600418197,68.26,76616.59,0.0,0.99748,0.0,0.32918]
[1779600422233,68.26,76618.01,0.0,0.99749,0.0,0.32873]
[1779600427263,68.26,76617.52,0.0,0.99749,0.0,0.32888]
[1779600430284,68.26,76616.02,0.0,0.99748,0.0,0.32936]
[1779600437333,68.26,76615.74,0.0,0.99748,0.0,0.32945]
[1779600444383,68.26,76614.79,0.0,0.99748,0.0,0.32975]
[1779600451432,68.26,76614.72,0.0,0.99749,0.0,0.32886]
[1779600459488,68.26,76614.57,0.0,0.99749,0.0,0.32891]
[1779600466537,68.26,76614.54,0.0,0.99749,0.0,0.32892]
[1779600471572,68.26,76615.14,0.0,0.99749,0.0,0.32873]
[1779600474593,68.26,76616.02,0.0,0.99749,0.0,0.32845]
[1779600479628,68.26,76616.06,0.0,0.99749,0.0,0.32844]
[1779600488691,68.26,76616.29,0.0,0.99749,0.0,0.32837]
[1779600493726,68.26,76617.04,0.0,0.99749,0.0,0.32813]
[1779600494733,68.26,76621.5,0.0,0.9975,0.0,0.32673]
[1779600498761,68.26,76622.77,0.0,0.99751,0.0,0.32633]
[1779600502789,68.26,76627.41,0.0,0.99752,0.0,0.32487]
[1779600503796,68.26,76632.45,0.0,0.99753,0.0,0.3233]
[1779600505810,68.26,76633.46,0.0,0.99754,0.0,0.32298]
[1779600510845,68.26,76633.12,0.0,0.99754,0.0,0.32309]
[1779600511852,68.26,76630.53,0.0,0.99754,0.0,0.323]
[1779600512859,68.26,76627.64,0.0,0.99753,0.0,0.3239]
[1779600513866,68.26,76626.72,0.0,0.99753,0.0,0.32419]
[1779600517893,68.26,76625.82,0.0,0.99752,0.0,0.32447]
[1779600520916,68.26,76624.15,0.0,0.99752,0.0,0.32499]
[1779600523937,68.26,76623.08,0.0,0.99752,0.0,0.32533]
[1779600528972,68.26,76623.46,0.0,0.99752,0.0,0.32521]
[1779600531993,68.26,76618.98,0.0,0.9975,0.0,0.32662]
[1779600533000,68.26,76615.85,0.0,0.9975,0.0,0.3276]
[1779600534007,68.26,76614.91,0.0,0.99749,0.0,0.3279]
[1779600539042,68.26,76615.22,0.0,0.99749,0.0,0.3278]
[1779600545085,68.26,76616.67,0.0,0.9975,0.0,0.32734]
[1779600548293,68.26,76618.06,0.0,0.9975,0.0,0.32691]
[1779600554148,68.26,76617.58,0.0,0.9975,0.0,0.32706]
[1779600560190,68.26,76617.18,0.0,0.9975,0.0,0.32718]
[1779600569253,68.26,76616.85,0.0,0.9975,0.0,0.32729]
[1779600572274,68.26,76616.29,0.0,0.9975,0.0,0.32656]
[1779600577309,68.26,76615.85,0.0,0.9975,0.0,0.3267]
[1779600582344,68.26,76615.75,0.0,0.9975,0.0,0.32673]
[1779600592417,68.26,76616.73,0.0,0.99751,0.0,0.32642]
[1779600593424,68.26,76617.65,0.0,0.99751,0.0,0.32613]
[1779600594430,68.26,76619.04,0.0,0.99751,0.0,0.3257]
[1779600598459,68.26,76617.92,0.0,0.99751,0.0,0.32605]
[1779600603494,68.26,76618.77,0.0,0.99751,0.0,0.32578]
[1779600608529,68.26,76618.85,0.0,0.99751,0.0,0.32576]
[1779600609536,68.26,76621.78,0.0,0.99752,0.0,0.32484]
[1779600610544,68.26,76628.2,0.0,0.99754,0.0,0.32283]
[1779600613567,68.26,76629.11,0.0,0.99754,0.0,0.32255]
[1779600618602,68.26,76629.46,0.0,0.99754,0.0,0.32244]
[1779600621623,68.26,76631.37,0.0,0.99754,0.0,0.32185]
[1779600622630,68.26,76633.66,0.0,0.99755,0.0,0.32114]
[1779600627665,68.26,76634.01,0.0,0.99755,0.0,0.32103]
[1779600632700,68.26,76633.86,0.0,0.99756,0.0,0.32019]
[1779600638741,68.26,76633.64,0.0,0.99756,0.0,0.32026]
[1779600644784,68.26,76632.79,0.0,0.99755,0.0,0.32052]
[1779600654854,68.26,76633.02,0.0,0.99756,0.0,0.32045]
[1779600658882,68.26,76634.67,0.0,0.99756,0.0,0.31994]
[1779600660896,68.26,76636.14,0.0,0.99756,0.0,0.31948]
[1779600661905,68.26,76637.36,0.0,0.99757,0.0,0.31911]
[1779600662912,68.26,76636.46,0.0,0.99756,0.0,0.31939]
[1779600663919,68.26,76635.41,0.0,0.99756,0.0,0.31971]
[1779600673990,68.26,76635.44,0.0,0.99756,0.0,0.3197]
[1779600680033,68.26,76635.45,0.0,0.99756,0.0,0.3197]
[1779600688089,68.26,76635.54,0.0,0.99756,0.0,0.31967]
[1779600694131,68.26,76635.54,0.0,0.99757,0.0,0.31878]
[1779600702739,68.26,76635.34,0.0,0.99757,0.0,0.31884]
[1779600714271,68.26,76635.32,0.0,0.99757,0.0,0.31885]
[1779600719306,68.26,76634.07,0.0,0.99756,0.0,0.31924]
[1779600724344,68.26,76633.74,0.0,0.99756,0.0,0.31934]
[1779600727365,68.26,76630.69,0.0,0.99756,0.0,0.32028]
[1779600728372,68.26,76629.3,0.0,0.99755,0.0,0.32071]
[1779600733407,68.26,76628.72,0.0,0.99755,0.0,0.32089]
[1779600738442,68.26,76628.54,0.0,0.99755,0.0,0.32095]
[1779600743476,68.26,76628.26,0.0,0.99755,0.0,0.32103]
[1779600748512,68.26,76628.23,0.0,0.99755,0.0,0.32104]
[1779600756568,68.26,76628.31,0.0,0.99756,0.0,0.32013]
[1779600760598,68.26,76629.85,0.0,0.99756,0.0,0.31965]
[1779600761605,68.26,76632.08,0.0,0.99757,0.0,0.31896]
[1779600765633,68.26,76634.52,0.0,0.99757,0.0,0.31821]
[1779600770668,68.26,76634.87,0.0,0.99757,0.0,0.3181]
[1779600775703,68.26,76634.83,0.0,0.99757,0.0,0.31812]
[1779600777717,68.26,76636.02,0.0,0.99758,0.0,0.31775]
[1779600778725,68.26,76636.87,0.0,0.99758,0.0,0.31749]
[1779600784766,68.26,76636.75,0.0,0.99758,0.0,0.31753]
[1779600793829,68.26,76636.71,0.0,0.99758,0.0,0.31754]
[1779600803899,68.26,76634.28,0.0,0.99757,0.0,0.31829]
[1779600804908,68.26,76632.79,0.0,0.99757,0.0,0.31874]
[1779600810950,68.26,76632.76,0.0,0.99757,0.0,0.31875]
[1779600813970,68.26,76634.06,0.0,0.99758,0.0,0.31747]
[1779600814978,68.26,76635.83,0.0,0.99758,0.0,0.31693]
[1779600820015,68.26,76635.81,0.0,0.99758,0.0,0.31693]
[1779600825049,68.26,76635.8,0.0,0.99758,0.0,0.31693]
[1779600830084,68.26,76635.81,0.0,0.99758,0.0,0.31693]
[1779600838140,68.26,76635.49,0.0,0.99758,0.0,0.31703]
[1779600849218,68.26,76635.54,0.0,0.99758,0.0,0.31701]
[1779600854253,68.26,76636.46,0.0,0.99758,0.0,0.31673]
[1779600860295,68.26,76636.36,0.0,0.99758,0.0,0.31676]
[1779600865330,68.26,76636.26,0.0,0.99758,0.0,0.31679]
[1779600871373,68.26,76636.12,0.0,0.99759,0.0,0.31595]
[1779600876408,68.26,76637.28,0.0,0.99759,0.0,0.3156]
[1779600883457,68.26,76636.84,0.0,0.99759,0.0,0.31573]
[1779600891513,68.26,76636.59,0.0,0.99759,0.0,0.31581]
[1779600896865,68.26,76636.59,0.0,0.99759,0.0,0.31581]
[1779600901583,68.26,76634.96,0.0,0.99759,0.0,0.31631]
[1779600902590,68.26,76633.89,0.0,0.99758,0.0,0.31664]
[1779600910646,68.26,76633.44,0.0,0.99758,0.0,0.31678]
[1779600915680,68.26,76633.46,0.0,0.99758,0.0,0.31677]
[1779600923739,68.26,76634.21,0.0,0.99759,0.0,0.31654]
[1779600929781,68.26,76634.15,0.0,0.99758,0.0,0.31656]
[1779600937837,68.26,76634.09,0.0,0.99759,0.0,0.31569]
[1779600943880,68.26,76633.47,0.0,0.99759,0.0,0.31588]
[1779600948915,68.26,76633.48,0.0,0.99759,0.0,0.31588]
[1779600954957,68.26,76633.67,0.0,0.99759,0.0,0.31582]
[1779600966034,68.26,76633.65,0.0,0.99759,0.0,0.31583]
[1779600972076,68.26,76633.69,0.0,0.99759,0.0,0.31582]
[1779600977111,68.26,76634.44,0.0,0.99759,0.0,0.31559]
[1779600982248,68.26,76634.2,0.0,0.99759,0.0,0.31566]
[1779600986174,68.26,76625.36,0.0,0.99757,0.0,0.31837]
[1779600987181,68.26,76621.83,0.0,0.99756,0.0,0.31946]
[1779600992220,68.26,76621.23,0.0,0.99756,0.0,0.31876]
[1779600997255,68.26,76622.92,0.0,0.99757,0.0,0.31824]
[1779600998262,68.26,76626.84,0.0,0.99758,0.0,0.31703]
[1779600999268,68.26,76628.35,0.0,0.99758,0.0,0.31657]
[1779601007325,68.26,76628.49,0.0,0.99758,0.0,0.31653]
[1779601014374,68.26,76627.89,0.0,0.99758,0.0,0.31671]
[1779601020416,68.26,76628.56,0.0,0.99758,0.0,0.31651]
[1779601025452,68.26,76628.41,0.0,0.99758,0.0,0.31655]
[1779601028472,68.26,76630.3,0.0,0.99759,0.0,0.31597]
[1779601029480,68.26,76634.06,0.0,0.9976,0.0,0.31482]
[1779601034515,68.26,76634.41,0.0,0.9976,0.0,0.31472]
[1779601036528,68.26,76633.26,0.0,0.9976,0.0,0.31507]
[1779601038543,68.26,76632.14,0.0,0.99759,0.0,0.31541]
[1779601043577,68.26,76631.92,0.0,0.99759,0.0,0.31548]
[1779601044585,68.26,76629.91,0.0,0.99759,0.0,0.31609]
[1779601050627,68.26,76629.05,0.0,0.99758,0.0,0.31636]
[1779601055662,68.26,76629.15,0.0,0.99759,0.0,0.31544]
[1779601058683,68.26,76628.3,0.0,0.99759,0.0,0.3157]
[1779601063718,68.26,76628.26,0.0,0.99759,0.0,0.31571]
[1779601065732,68.26,76626.77,0.0,0.99759,0.0,0.31617]
[1779601068753,68.26,76625.89,0.0,0.99758,0.0,0.31644]
[1779601073788,68.26,76625.58,0.0,0.99758,0.0,0.31654]
[1779601077816,68.26,76624.6,0.0,0.99758,0.0,0.31684]
[1779601079830,68.26,76621.96,0.0,0.99757,0.0,0.31765]
[1779601080837,68.26,76618.08,0.0,0.99756,0.0,0.31884]
[1779601081844,68.26,76611.24,0.0,0.99754,0.0,0.32096]
[1779601082851,68.26,76607.99,0.0,0.99754,0.0,0.32197]
[1779601084868,68.26,76607.0,0.0,0.99753,0.0,0.32228]
[1779601086880,68.26,76605.75,0.0,0.99753,0.0,0.32267]
[1779601087886,68.26,76604.24,0.0,0.99753,0.0,0.32314]
[1779601092921,68.26,76603.85,0.0,0.99752,0.0,0.32326]
[1779601093928,68.26,76608.01,0.0,0.99754,0.0,0.32196]
[1779601097955,68.26,76609.02,0.0,0.99754,0.0,0.32165]
[1779601109032,68.26,76609.34,0.0,0.99754,0.0,0.32155]
[1779601112054,68.26,76608.37,0.0,0.99754,0.0,0.32096]
[1779601114068,68.26,76606.01,0.0,0.99754,0.0,0.32169]
[1779601115074,68.26,76602.98,0.0,0.99753,0.0,0.32264]
[1779601119103,68.26,76602.02,0.0,0.99753,0.0,0.32294]
[1779601124138,68.26,76603.12,0.0,0.99753,0.0,0.32259]
[1779601125145,68.26,76602.09,0.0,0.99753,0.0,0.32291]
[1779601126151,68.26,76600.65,0.0,0.99752,0.0,0.32336]
[1779601128166,68.26,76599.18,0.0,0.99752,0.0,0.32382]
[1779601139243,68.26,76599.23,0.0,0.99752,0.0,0.32381]
[1779601144278,68.26,76599.35,0.0,0.99752,0.0,0.32377]
[1779601149315,68.26,76598.53,0.0,0.99752,0.0,0.32403]
[1779601154350,68.26,76598.68,0.0,0.99752,0.0,0.32398]
[1779601156364,68.26,76599.64,0.0,0.99752,0.0,0.32368]
[1779601161399,68.26,76598.88,0.0,0.99752,0.0,0.32392]
[1779601166434,68.26,76598.83,0.0,0.99752,0.0,0.32393]
[1779601169455,68.26,76599.78,0.0,0.99752,0.0,0.32364]
[1779601170462,68.26,76598.67,0.0,0.99752,0.0,0.32398]
[1779601177511,68.26,76598.0,0.0,0.99752,0.0,0.32329]
[1779601178518,68.26,76596.13,0.0,0.99752,0.0,0.32388]
[1779601179525,68.26,76594.84,0.0,0.99751,0.0,0.32428]
[1779601184561,68.26,76594.79,0.0,0.99751,0.0,0.3243]
[1779601188589,68.26,76596.42,0.0,0.99752,0.0,0.32379]
[1779601189596,68.26,76598.17,0.0,0.99752,0.0,0.32324]
[1779601194630,68.26,76597.45,0.0,0.99752,0.0,0.32347]
[1779601199667,68.26,76597.51,0.0,0.99752,0.0,0.32345]
[1779601204703,68.26,76597.89,0.0,0.99752,0.0,0.32333]
[1779601209738,68.26,76598.02,0.0,0.99752,0.0,0.32329]
[1779601214773,68.26,76598.41,0.0,0.99752,0.0,0.32316]
[1779601221822,68.26,76597.97,0.0,0.99752,0.0,0.3233]
[1779601232899,68.26,76597.49,0.0,0.99753,0.0,0.32255]
[1779601239948,68.26,76596.89,0.0,0.99753,0.0,0.32274]
[1779601244988,68.26,76596.4,0.0,0.99752,0.0,0.32289]
[1779601250023,68.26,76596.58,0.0,0.99753,0.0,0.32284]
[1779601255062,68.26,76595.97,0.0,0.99752,0.0,0.32303]
[1779601260098,68.26,76596.03,0.0,0.99752,0.0,0.32301]
[1779601264124,68.26,76590.6,0.0,0.99751,0.0,0.32471]
[1779601265132,68.26,76588.94,0.0,0.9975,0.0,0.32523]
[1779601266139,68.26,76590.47,0.0,0.99751,0.0,0.32475]
[1779601271174,68.26,76590.2,0.0,0.99751,0.0,0.32484]
[1779601274195,68.26,76589.02,0.0,0.9975,0.0,0.32521]
[1779601280237,68.26,76588.43,0.0,0.9975,0.0,0.32539]
[1779601285272,68.26,76586.38,0.0,0.9975,0.0,0.32604]
[1779601286279,68.26,76577.7,0.0,0.99747,0.0,0.32878]
[1779601287286,68.26,76572.13,0.0,0.99746,0.0,0.33056]
[1779601292321,68.26,76571.69,0.0,0.99746,0.0,0.32978]
[1779601297356,68.26,76570.66,0.0,0.99746,0.0,0.33011]
[1779601299370,68.26,76577.42,0.0,0.99748,0.0,0.32796]
[1779601300377,68.26,76578.47,0.0,0.99748,0.0,0.32763]
[1779601305412,68.26,76578.75,0.0,0.99748,0.0,0.32754]
[1779601310447,68.26,76578.24,0.0,0.99748,0.0,0.3277]
[1779601315482,68.26,76578.25,0.0,0.99748,0.0,0.3277]
[1779601320517,68.26,76578.55,0.0,0.99748,0.0,0.3276]
[1779601325552,68.26,76577.98,0.0,0.99748,0.0,0.32778]
[1779601330587,68.26,76578.78,0.0,0.99748,0.0,0.32753]
[1779601331594,68.26,76577.59,0.0,0.99748,0.0,0.32791]
[1779601336629,68.26,76575.76,0.0,0.99748,0.0,0.32849]
[1779601341664,68.26,76573.12,0.0,0.99747,0.0,0.32933]
[1779601347708,68.26,76571.04,0.0,0.99746,0.0,0.32999]
[1779601352744,68.26,76570.96,0.0,0.99747,0.0,0.3291]
[1779601353751,68.26,76574.47,0.0,0.99748,0.0,0.32799]
[1779601354758,68.26,76576.01,0.0,0.99748,0.0,0.3275]
[1779601356772,68.26,76574.85,0.0,0.99748,0.0,0.32786]
[1779601357779,68.26,76572.28,0.0,0.99747,0.0,0.32868]
[1779601358786,68.26,76573.45,0.0,0.99748,0.0,0.32831]
[1779601359793,68.26,76571.99,0.0,0.99747,0.0,0.32877]
[1779601364828,68.26,76572.16,0.0,0.99747,0.0,0.32872]
[1779601369866,68.26,76572.07,0.0,0.99747,0.0,0.32875]
[1779601370873,68.26,76571.07,0.0,0.99747,0.0,0.32906]
[1779601372887,68.26,76572.0,0.0,0.99747,0.0,0.32877]
[1779601377922,68.26,76571.75,0.0,0.99747,0.0,0.32885]
[1779601380943,68.26,76573.96,0.0,0.99748,0.0,0.32815]
[1779601383965,68.26,76572.41,0.0,0.99747,0.0,0.32864]
[1779601389000,68.26,76571.44,0.0,0.99747,0.0,0.32895]
[1779601394035,68.26,76570.57,0.0,0.99747,0.0,0.32922]
[1779601400077,68.26,76570.61,0.0,0.99747,0.0,0.32921]
[1779601402090,68.26,76568.17,0.0,0.99746,0.0,0.32999]
[1779601403098,68.26,76571.96,0.0,0.99747,0.0,0.32878]
[1779601408134,68.26,76571.69,0.0,0.99747,0.0,0.32887]
[1779601409141,68.26,76577.67,0.0,0.99749,0.0,0.32697]
[1779601410148,68.26,76580.6,0.0,0.9975,0.0,0.32605]
[1779601414176,68.26,76580.09,0.0,0.9975,0.0,0.3253]
[1779601419211,68.26,76581.63,0.0,0.99751,0.0,0.32482]
[1779601423241,68.26,76582.65,0.0,0.99751,0.0,0.3245]
[1779601425255,68.26,76579.78,0.0,0.9975,0.0,0.3254]
[1779601430290,68.26,76579.15,0.0,0.9975,0.0,0.3256]
[1779601435325,68.26,76579.16,0.0,0.9975,0.0,0.32559]
[1779601438346,68.26,76577.99,0.0,0.9975,0.0,0.32596]
[1779601443381,68.26,76577.47,0.0,0.99749,0.0,0.32613]
[1779601444388,68.26,76575.58,0.0,0.99749,0.0,0.32672]
[1779601445395,68.26,76574.23,0.0,0.99749,0.0,0.32715]
[1779601448416,68.26,76573.24,0.0,0.99748,0.0,0.32746]
[1779601452444,68.26,76567.75,0.0,0.99747,0.0,0.32921]
[1779601457478,68.26,76566.53,0.0,0.99746,0.0,0.32959]
[1779601458486,68.26,76565.46,0.0,0.99746,0.0,0.32994]
[1779601467549,68.26,76563.42,0.0,0.99746,0.0,0.33059]
[1779601468790,68.26,76563.42,0.0,0.99746,0.0,0.33059]
[1779601471226,68.26,76562.89,0.0,0.99745,0.0,0.33076]
[1779601471247,68.26,76562.89,0.0,0.99745,0.0,0.33076]
[1779601471577,68.26,76563.05,0.0,0.99746,0.0,0.32979]
[1779601476613,68.26,76562.47,0.0,0.99746,0.0,0.32997]
[1779601481648,68.26,76562.32,0.0,0.99746,0.0,0.33002]
[1779601482844,68.26,76563.25,0.0,0.99746,0.0,0.32972]
[1779601489704,68.26,76562.97,0.0,0.99746,0.0,0.32981]
[1779601494739,68.26,76562.83,0.0,0.99746,0.0,0.32986]
[1779601499774,68.26,76563.66,0.0,0.99746,0.0,0.32959]
[1779601504809,68.26,76563.18,0.0,0.99746,0.0,0.32975]
[1779601509843,68.26,76562.9,0.0,0.99746,0.0,0.32984]
[1779601512865,68.26,76564.86,0.0,0.99747,0.0,0.32921]
[1779601513872,68.26,76566.24,0.0,0.99747,0.0,0.32877]
[1779601518907,68.26,76566.36,0.0,0.99747,0.0,0.32873]
[1779601523942,68.26,76567.31,0.0,0.99747,0.0,0.32843]
[1779601529984,68.26,76565.67,0.0,0.99747,0.0,0.32895]
[1779601535019,68.26,76566.28,0.0,0.99748,0.0,0.32785]
[1779601540054,68.26,76564.86,0.0,0.99747,0.0,0.3283]
[1779601547103,68.26,76563.55,0.0,0.99747,0.0,0.32871]
[1779601551160,68.26,76567.01,0.0,0.99748,0.0,0.32762]
[1779601552157,68.26,76575.26,0.0,0.9975,0.0,0.32501]
[1779601553164,68.26,76575.79,0.0,0.9975,0.0,0.32484]
[1779601558198,68.26,76575.78,0.0,0.9975,0.0,0.32485]
[1779601561220,68.26,76578.56,0.0,0.99751,0.0,0.32397]
[1779601562227,68.26,76580.19,0.0,0.99752,0.0,0.32346]
[1779601564241,68.26,76581.32,0.0,0.99752,0.0,0.32311]
[1779601565248,68.26,76582.6,0.0,0.99752,0.0,0.32271]
[1779601570283,68.26,76586.68,0.0,0.99753,0.0,0.32143]
[1779601571290,68.26,76587.75,0.0,0.99754,0.0,0.3211]
[1779601572300,68.26,76589.18,0.0,0.99754,0.0,0.32066]
[1779601575318,68.26,76590.19,0.0,0.99754,0.0,0.32034]
[1779601576325,68.26,76591.05,0.0,0.99754,0.0,0.32007]
[1779601577332,68.26,76592.07,0.0,0.99755,0.0,0.31976]
[1779601580353,68.26,76596.92,0.0,0.99756,0.0,0.31826]
[1779601583374,68.26,76602.03,0.0,0.99757,0.0,0.31668]
[1779601584380,68.26,76607.5,0.0,0.99759,0.0,0.315]
[1779601586395,68.26,76608.43,0.0,0.99759,0.0,0.31472]
[1779601589416,68.26,76607.42,0.0,0.99759,0.0,0.31503]
[1779601595458,68.26,76608.18,0.0,0.9976,0.0,0.31391]
[1779601606535,68.26,76609.51,0.0,0.9976,0.0,0.31351]
[1779601611570,68.26,76609.95,0.0,0.9976,0.0,0.31337]
[1779601618618,68.26,76609.58,0.0,0.9976,0.0,0.31348]
[1779601623654,68.26,76609.54,0.0,0.9976,0.0,0.3135]
[1779601624661,68.26,76606.7,0.0,0.99759,0.0,0.31436]
[1779601625668,68.26,76602.41,0.0,0.99758,0.0,0.31568]
[1779601626675,68.26,76601.44,0.0,0.99758,0.0,0.31597]
[1779601627682,68.26,76599.86,0.0,0.99757,0.0,0.31646]
[1779601628688,68.26,76598.85,0.0,0.99757,0.0,0.31677]
[1779601636745,68.26,76598.4,0.0,0.99757,0.0,0.31691]
[1779601643793,68.26,76598.85,0.0,0.99757,0.0,0.31677]
[1779601649837,68.26,76599.03,0.0,0.99757,0.0,0.31672]
[1779601653864,68.26,76601.76,0.0,0.99759,0.0,0.31499]
[1779601654873,68.26,76603.15,0.0,0.99759,0.0,0.31456]
[1779601656886,68.26,76605.07,0.0,0.99759,0.0,0.31398]
[1779601657893,68.26,76605.92,0.0,0.9976,0.0,0.31372]
[1779601662928,68.26,76606.2,0.0,0.9976,0.0,0.31363]
[1779601667963,68.26,76607.44,0.0,0.9976,0.0,0.31325]
[1779601668970,68.26,76608.73,0.0,0.9976,0.0,0.31286]
[1779601669977,68.26,76610.52,0.0,0.99761,0.0,0.31232]
[1779601675012,68.26,76610.1,0.0,0.99761,0.0,0.31244]
[1779601679040,68.26,76608.95,0.0,0.9976,0.0,0.31279]
[1779601681054,68.26,76610.02,0.0,0.99761,0.0,0.31247]
[1779601686089,68.26,76609.4,0.0,0.99761,0.0,0.31266]
[1779601691123,68.26,76609.06,0.0,0.99761,0.0,0.31276]
[1779601696159,68.26,76610.62,0.0,0.99761,0.0,0.31229]
[1779601697166,68.26,76611.76,0.0,0.99761,0.0,0.31194]
[1779601703210,68.26,76611.51,0.0,0.99761,0.0,0.31202]
[1779601705224,68.26,76617.25,0.0,0.99763,0.0,0.31028]
[1779601706234,68.26,76619.38,0.0,0.99763,0.0,0.30963]
[1779601709255,68.26,76620.61,0.0,0.99764,0.0,0.30926]
[1779601712282,68.26,76627.67,0.0,0.99766,0.0,0.30627]
[1779601715303,68.26,76626.51,0.0,0.99766,0.0,0.30662]
[1779601719331,68.26,76627.52,0.0,0.99766,0.0,0.30632]
[1779601725372,68.26,76625.68,0.0,0.99765,0.0,0.30687]
[1779601727387,68.26,76626.53,0.0,0.99766,0.0,0.30661]
[1779601728395,68.26,76627.83,0.0,0.99766,0.0,0.30623]
[1779601729402,68.26,76631.46,0.0,0.99767,0.0,0.30514]
[1779601730409,68.26,76635.6,0.0,0.99768,0.0,0.30391]
[1779601732423,68.26,76634.26,0.0,0.99768,0.0,0.30431]
[1779601733429,68.26,76637.11,0.0,0.99768,0.0,0.30346]
[1779601734437,68.26,76637.93,0.0,0.99769,0.0,0.30322]
[1779601739473,68.26,76638.23,0.0,0.99769,0.0,0.30313]
[1779601740482,68.26,76639.34,0.0,0.99769,0.0,0.3028]
[1779601741488,68.26,76640.62,0.0,0.99769,0.0,0.30242]
[1779601744509,68.26,76646.21,0.0,0.99771,0.0,0.30078]
[1779601747530,68.26,76647.4,0.0,0.99771,0.0,0.30043]
[1779601748536,68.26,76649.76,0.0,0.99772,0.0,0.29973]
[1779601749544,68.26,76650.86,0.0,0.99772,0.0,0.29941]
[1779601750550,68.26,76651.74,0.0,0.99772,0.0,0.29915]
[1779601751559,68.26,76660.19,0.0,0.99774,0.0,0.29669]
[1779601752565,68.26,76662.26,0.0,0.99775,0.0,0.29609]
[1779601753574,68.26,76662.15,0.0,0.99775,0.0,0.29612]
[1779601758609,68.26,76662.24,0.0,0.99775,0.0,0.29609]
[1779601761629,68.26,76663.91,0.0,0.99775,0.0,0.29561]
[1779601762637,68.26,76668.08,0.0,0.99776,0.0,0.2944]
[1779601763643,68.26,76669.49,0.0,0.99776,0.0,0.294]
[1779601764651,68.26,76670.73,0.0,0.99777,0.0,0.29364]
[1779601768678,68.26,76671.46,0.0,0.99777,0.0,0.29343]
[1779601773714,68.26,76671.47,0.0,0.99778,0.0,0.29259]
[1779601774721,68.26,76672.73,0.0,0.99778,0.0,0.29223]
[1779601775728,68.26,76673.8,0.0,0.99778,0.0,0.29192]
[1779601776735,68.26,76677.57,0.0,0.99779,0.0,0.29084]
[1779601777743,68.26,76679.96,0.0,0.9978,0.0,0.29016]
[1779601779756,68.26,76682.55,0.0,0.9978,0.0,0.28942]
[1779601780763,68.26,76684.22,0.0,0.99781,0.0,0.28895]
[1779601782777,68.26,76688.74,0.0,0.99782,0.0,0.28767]
[1779601787812,68.26,76688.02,0.0,0.99782,0.0,0.28787]
[1779601788819,68.26,76688.85,0.0,0.99782,0.0,0.28764]
[1779601791840,68.26,76691.92,0.0,0.99782,0.0,0.28677]
[1779601792849,68.26,76692.81,0.0,0.99783,0.0,0.28652]
[1779601793854,68.26,76693.49,0.0,0.99783,0.0,0.28633]
[1779601794861,68.26,76692.74,0.0,0.99783,0.0,0.28654]
[1779601795868,68.26,76690.85,0.0,0.99782,0.0,0.28707]
[1779601797883,68.26,76691.7,0.0,0.99782,0.0,0.28683]
[1779601801912,68.26,76693.51,0.0,0.99783,0.0,0.28632]
[1779601802919,68.26,76699.25,0.0,0.99784,0.0,0.28471]
[1779601803926,68.26,76701.67,0.0,0.99785,0.0,0.28403]
[1779601805940,68.26,76702.47,0.0,0.99785,0.0,0.28381]
[1779601806947,68.26,76701.41,0.0,0.99785,0.0,0.2841]
[1779601807954,68.26,76702.19,0.0,0.99785,0.0,0.28388]
[1779601811982,68.26,76703.2,0.0,0.99785,0.0,0.2836]
[1779601813996,68.26,76704.38,0.0,0.99785,0.0,0.28327]
[1779601815009,68.26,76703.68,0.0,0.99785,0.0,0.28347]
[1779601817020,68.26,76704.98,0.0,0.99786,0.0,0.28311]
[1779601821048,68.26,76706.14,0.0,0.99786,0.0,0.28278]
[1779601822055,68.26,76708.86,0.0,0.99787,0.0,0.28203]
[1779601827090,68.26,76709.16,0.0,0.99787,0.0,0.28194]
[1779601832125,68.26,76707.05,0.0,0.99787,0.0,0.28172]
[1779601833132,68.26,76708.05,0.0,0.99787,0.0,0.28144]
[1779601834139,68.26,76709.58,0.0,0.99787,0.0,0.28101]
[1779601837160,68.26,76710.8,0.0,0.99788,0.0,0.28068]
[1779601841188,68.26,76707.41,0.0,0.99787,0.0,0.28162]
[1779601842195,68.26,76706.18,0.0,0.99786,0.0,0.28196]
[1779601847230,68.26,76705.98,0.0,0.99786,0.0,0.28201]
[1779601850251,68.26,76705.24,0.0,0.99786,0.0,0.28222]
[1779601855286,68.26,76700.26,0.0,0.99785,0.0,0.28361]
[1779601856293,68.26,76706.33,0.0,0.99787,0.0,0.28192]
[1779601857299,68.26,76707.74,0.0,0.99787,0.0,0.28152]
[1779601858307,68.26,76708.4,0.0,0.99787,0.0,0.28134]
[1779601863342,68.26,76708.36,0.0,0.99787,0.0,0.28135]
[1779601864349,68.26,76711.1,0.0,0.99788,0.0,0.28059]
[1779601865356,68.26,76713.82,0.0,0.99788,0.0,0.27984]
[1779601866363,68.26,76712.45,0.0,0.99788,0.0,0.28022]
[1779601867370,68.26,76713.37,0.0,0.99788,0.0,0.27996]
[1779601873414,68.26,76713.49,0.0,0.99788,0.0,0.27993]
[1779601874421,68.26,76714.24,0.0,0.99788,0.0,0.27972]
[1779601879456,68.26,76714.74,0.0,0.99788,0.0,0.27959]
[1779601881470,68.26,76720.08,0.0,0.9979,0.0,0.27812]
[1779601882476,68.26,76724.66,0.0,0.99791,0.0,0.27686]
[1779601884491,68.26,76724.05,0.0,0.99791,0.0,0.27703]
[1779601888519,68.26,76725.47,0.0,0.99791,0.0,0.27664]
[1779601889526,68.26,76728.06,0.0,0.99792,0.0,0.27593]
[1779601890533,68.26,76730.74,0.0,0.99792,0.0,0.2752]
[1779601891247,68.26,76730.74,0.0,0.99792,0.0,0.2752]
[1779601891577,68.26,76733.16,0.0,0.99793,0.0,0.27375]
[1779601892547,68.26,76734.57,0.0,0.99794,0.0,0.27337]
[1779601894561,68.26,76735.24,0.0,0.99794,0.0,0.27319]
[1779601900603,68.26,76735.17,0.0,0.99794,0.0,0.27321]
[1779601901610,68.26,76734.02,0.0,0.99794,0.0,0.27352]
[1779601906645,68.26,76734.44,0.0,0.99794,0.0,0.2734]
[1779601910673,68.26,76731.01,0.0,0.99793,0.0,0.27433]
[1779601911680,68.26,76730.13,0.0,0.99793,0.0,0.27457]
[1779601914701,68.26,76729.07,0.0,0.99792,0.0,0.27486]
[1779601915708,68.26,76727.89,0.0,0.99792,0.0,0.27518]
[1779601918729,68.26,76728.72,0.0,0.99792,0.0,0.27495]
[1779601919737,68.26,76731.72,0.0,0.99793,0.0,0.27414]
[1779601920745,68.26,76740.0,0.0,0.99795,0.0,0.2719]
[1779601921752,68.26,76743.65,0.0,0.99796,0.0,0.27092]
[1779601922759,68.26,76744.06,0.0,0.99796,0.0,0.27081]
[1779601923766,68.26,76743.19,0.0,0.99796,0.0,0.27104]
[1779601925780,68.26,76747.12,0.0,0.99796,0.0,0.26999]
[1779601927794,68.26,76749.8,0.0,0.99797,0.0,0.26928]
[1779601928801,68.26,76750.8,0.0,0.99797,0.0,0.26901]
[1779601929809,68.26,76750.08,0.0,0.99797,0.0,0.2692]
[1779601930816,68.26,76749.31,0.0,0.99797,0.0,0.26941]
[1779601931823,68.26,76745.12,0.0,0.99796,0.0,0.27053]
[1779601932830,68.26,76743.81,0.0,0.99796,0.0,0.27088]
[1779601933837,68.26,76743.08,0.0,0.99796,0.0,0.27107]
[1779601934844,68.26,76741.79,0.0,0.99795,0.0,0.27142]
[1779601935851,68.26,76742.52,0.0,0.99795,0.0,0.27122]
[1779601936858,68.26,76743.58,0.0,0.99796,0.0,0.27094]
[1779601937865,68.26,76745.64,0.0,0.99796,0.0,0.27039]
[1779601938872,68.26,76746.69,0.0,0.99796,0.0,0.27011]
[1779601939879,68.26,76745.99,0.0,0.99796,0.0,0.27029]
[1779601940886,68.26,76745.04,0.0,0.99796,0.0,0.27055]
[1779601942900,68.26,76746.24,0.0,0.99796,0.0,0.27023]
[1779601946928,68.26,76747.33,0.0,0.99797,0.0,0.26994]
[1779601947935,68.26,76745.64,0.0,0.99796,0.0,0.27039]
[1779601948942,68.26,76748.64,0.0,0.99797,0.0,0.26958]
[1779601949949,68.26,76750.2,0.0,0.99797,0.0,0.26917]
[1779601950956,68.26,76749.21,0.0,0.99797,0.0,0.26943]
[1779601951963,68.26,76751.95,0.0,0.99798,0.0,0.26792]
[1779601954984,68.26,76753.76,0.0,0.99799,0.0,0.26744]
[1779601955991,68.26,76756.86,0.0,0.99799,0.0,0.26662]
[1779601956998,68.26,76765.63,0.0,0.99801,0.0,0.2643]
[1779601958005,68.26,76769.17,0.0,0.99802,0.0,0.26338]
[1779601959234,68.26,76769.17,0.0,0.99802,0.0,0.26338]
[1779601959537,68.26,76769.17,0.0,0.99802,0.0,0.26338]
[1779601959632,68.26,76769.17,0.0,0.99802,0.0,0.26338]
[1779601959684,68.26,76770.59,0.0,0.99802,0.0,0.263]
[1779601960722,68.26,76770.59,0.0,0.99802,0.0,0.263]
[1779601963040,68.26,76773.84,0.0,0.99803,0.0,0.26216]
[1779601965054,68.26,76775.43,0.0,0.99803,0.0,0.26174]
[1779601966061,68.26,76774.84,0.0,0.99803,0.0,0.2619]
[1779601969082,68.26,76776.59,0.0,0.99804,0.0,0.26144]
[1779601970661,68.26,76777.63,0.0,0.99804,0.0,0.26117]
[1779601971096,68.26,76776.45,0.0,0.99804,0.0,0.26148]
[1779601972103,68.26,76775.46,0.0,0.99803,0.0,0.26173]
[1779601974117,68.26,76771.96,0.0,0.99803,0.0,0.26265]
[1779601979153,68.26,76771.46,0.0,0.99802,0.0,0.26278]
[1779601980160,68.26,76772.53,0.0,0.99803,0.0,0.2625]
[1779601981168,68.26,76771.89,0.0,0.99803,0.0,0.26266]
[1779601984188,68.26,76771.06,0.0,0.99802,0.0,0.26288]
[1779601986202,68.26,76766.49,0.0,0.99801,0.0,0.26408]
[1779601987209,68.26,76765.48,0.0,0.99801,0.0,0.26434]
[1779601990230,68.26,76764.34,0.0,0.99801,0.0,0.26464]
[1779601992245,68.26,76763.64,0.0,0.99801,0.0,0.26483]
[1779601993251,68.26,76761.96,0.0,0.998,0.0,0.26527]
[1779601994258,68.26,76758.63,0.0,0.998,0.0,0.26615]
[1779601998286,68.26,76764.14,0.0,0.99801,0.0,0.2647]
[1779601999293,68.26,76765.78,0.0,0.99801,0.0,0.26426]
[1779602001307,68.26,76766.58,0.0,0.99801,0.0,0.26405]
[1779602002314,68.26,76765.67,0.0,0.99801,0.0,0.26429]
[1779602004328,68.26,76764.49,0.0,0.99801,0.0,0.2646]
[1779602009363,68.26,76764.36,0.0,0.99801,0.0,0.26464]
[1779602011377,68.26,76766.74,0.0,0.99802,0.0,0.26324]
[1779602013391,68.26,76765.85,0.0,0.99802,0.0,0.26347]
[1779602014241,68.26,76765.85,0.0,0.99802,0.0,0.26347]
[1779602017419,68.26,76764.53,0.0,0.99802,0.0,0.26382]
[1779602022454,68.26,76765.08,0.0,0.99802,0.0,0.26367]
[1779602025474,68.26,76762.29,0.0,0.99801,0.0,0.26441]
[1779602026482,68.26,76761.02,0.0,0.99801,0.0,0.26474]
[1779602027489,68.26,76760.33,0.0,0.99801,0.0,0.26492]
[1779602028496,68.26,76757.27,0.0,0.998,0.0,0.26573]
[1779602029502,68.26,76754.64,0.0,0.99799,0.0,0.26642]
[1779602031517,68.26,76753.9,0.0,0.99799,0.0,0.26662]
[1779602034537,68.26,76752.62,0.0,0.99799,0.0,0.26696]
[1779602035545,68.26,76750.16,0.0,0.99798,0.0,0.26761]
[1779602036552,68.26,76749.45,0.0,0.99798,0.0,0.2678]
[1779602039573,68.26,76748.46,0.0,0.99798,0.0,0.26806]
[1779602041587,68.26,76747.7,0.0,0.99798,0.0,0.26826]
[1779602044607,68.26,76748.66,0.0,0.99798,0.0,0.26801]
[1779602047629,68.26,76747.33,0.0,0.99798,0.0,0.26836]
[1779602050650,68.26,76748.36,0.0,0.99798,0.0,0.26809]
[1779602056692,68.26,76746.24,0.0,0.99797,0.0,0.26865]
[1779602061727,68.26,76745.11,0.0,0.99797,0.0,0.26896]
[1779602062734,68.26,76743.77,0.0,0.99797,0.0,0.26931]
[1779602068776,68.26,76743.4,0.0,0.99797,0.0,0.26941]
[1779602069783,68.26,76742.5,0.0,0.99797,0.0,0.26965]
[1779602070791,68.26,76741.82,0.0,0.99796,0.0,0.26983]
[1779602073812,68.26,76740.91,0.0,0.99797,0.0,0.26929]
[1779602077840,68.26,76740.26,0.0,0.99797,0.0,0.26946]
[1779602081868,68.26,76733.93,0.0,0.99795,0.0,0.27116]
[1779602082875,68.26,76731.21,0.0,0.99795,0.0,0.27189]
[1779602083882,68.26,76730.48,0.0,0.99794,0.0,0.27209]
[1779602088917,68.26,76730.17,0.0,0.99794,0.0,0.27217]
[1779602089924,68.26,76733.19,0.0,0.99795,0.0,0.27136]
[1779602090931,68.26,76739.06,0.0,0.99796,0.0,0.26978]
[1779602092945,68.26,76738.96,0.0,0.99796,0.0,0.26981]
[1779602097980,68.26,76739.07,0.0,0.99796,0.0,0.26978]
[1779602104023,68.26,76739.2,0.0,0.99796,0.0,0.26975]
[1779602109058,68.26,76743.72,0.0,0.99797,0.0,0.26854]
[1779602110065,68.26,76744.71,0.0,0.99798,0.0,0.26828]
[1779602112079,68.26,76745.45,0.0,0.99798,0.0,0.26808]
[1779602116107,68.26,76746.19,0.0,0.99798,0.0,0.26788]
[1779602118121,68.26,76745.04,0.0,0.99798,0.0,0.26819]
[1779602120134,68.26,76745.7,0.0,0.99798,0.0,0.26801]
[1779602123156,68.26,76743.89,0.0,0.99798,0.0,0.26849]
[1779602124163,68.26,76742.63,0.0,0.99797,0.0,0.26883]
[1779602125170,68.26,76739.35,0.0,0.99796,0.0,0.26971]
[1779602126177,68.26,76738.32,0.0,0.99796,0.0,0.26998]
[1779602131212,68.26,76736.93,0.0,0.99797,0.0,0.26957]
[1779602135240,68.26,76735.59,0.0,0.99796,0.0,0.26992]
[1779602139268,68.26,76734.72,0.0,0.99796,0.0,0.27016]
[1779602141283,68.26,76731.91,0.0,0.99795,0.0,0.27091]
[1779602143297,68.26,76730.79,0.0,0.99795,0.0,0.27121]
[1779602151353,68.26,76730.54,0.0,0.99795,0.0,0.27128]
[1779602152360,68.26,76728.73,0.0,0.99795,0.0,0.27177]
[1779602154374,68.26,76729.61,0.0,0.99795,0.0,0.27153]
[1779602155381,68.26,76728.37,0.0,0.99795,0.0,0.27186]
[1779602157395,68.26,76729.22,0.0,0.99795,0.0,0.27164]
[1779602158401,68.26,76728.49,0.0,0.99795,0.0,0.27183]
[1779602160416,68.26,76729.26,0.0,0.99795,0.0,0.27162]
[1779602161422,68.26,76728.24,0.0,0.99795,0.0,0.2719]
[1779602162431,68.26,76730.26,0.0,0.99795,0.0,0.27136]
[1779602163438,68.26,76729.13,0.0,0.99795,0.0,0.27166]
[1779602168473,68.26,76729.57,0.0,0.99795,0.0,0.27154]
[1779602170487,68.26,76730.49,0.0,0.99795,0.0,0.27129]
[1779602172501,68.26,76729.8,0.0,0.99795,0.0,0.27148]
[1779602175522,68.26,76732.24,0.0,0.99795,0.0,0.27082]
[1779602177535,68.26,76733.77,0.0,0.99796,0.0,0.27041]
[1779602178543,68.26,76734.55,0.0,0.99796,0.0,0.2702]
[1779602179550,68.26,76733.7,0.0,0.99796,0.0,0.27043]
[1779602181564,68.26,76734.4,0.0,0.99796,0.0,0.27024]
[1779602182570,68.26,76736.64,0.0,0.99796,0.0,0.26964]
[1779602183578,68.26,76735.38,0.0,0.99796,0.0,0.26998]
[1779602185592,68.26,76736.19,0.0,0.99796,0.0,0.26976]
[1779602187606,68.26,76735.24,0.0,0.99796,0.0,0.27002]
[1779602195662,68.26,76736.64,0.0,0.99797,0.0,0.26886]
[1779602196669,68.26,76737.74,0.0,0.99797,0.0,0.26856]
[1779602197679,68.26,76736.6,0.0,0.99797,0.0,0.26887]
[1779602199693,68.26,76739.28,0.0,0.99798,0.0,0.26815]
[1779602203721,68.26,76740.16,0.0,0.99798,0.0,0.26792]
[1779602204728,68.26,76739.24,0.0,0.99798,0.0,0.26816]
[1779602209764,68.26,76739.45,0.0,0.99798,0.0,0.26811]
[1779602214079,68.26,76738.82,0.0,0.99798,0.0,0.26827]
[1779602214394,68.26,76738.82,0.0,0.99798,0.0,0.26827]
[1779602214727,68.26,76738.82,0.0,0.99798,0.0,0.26827]
[1779602215243,68.26,76738.85,0.0,0.99798,0.0,0.26827]
[1779602215805,68.26,76738.7,0.0,0.99798,0.0,0.26831]
[1779602219484,68.26,76736.53,0.0,0.99797,0.0,0.26889]
[1779602219728,68.26,76736.53,0.0,0.99797,0.0,0.26889]
[1779602223524,68.26,76735.0,0.0,0.99797,0.0,0.26929]
[1779602223586,68.26,76735.0,0.0,0.99797,0.0,0.26929]
[1779602223725,68.26,76735.0,0.0,0.99797,0.0,0.26929]
[1779602223861,68.26,76734.97,0.0,0.99797,0.0,0.2693]
[1779602231917,68.26,76733.43,0.0,0.99796,0.0,0.26971]
[1779602236657,68.26,76732.3,0.0,0.99796,0.0,0.27002]
[1779602236723,68.26,76732.3,0.0,0.99796,0.0,0.27002]
[1779602236873,68.26,76732.3,0.0,0.99796,0.0,0.27002]
[1779602236976,68.26,76732.3,0.0,0.99796,0.0,0.27002]
[1779602237049,68.26,76732.33,0.0,0.99796,0.0,0.27001]
[1779602237085,68.26,76732.33,0.0,0.99796,0.0,0.27001]
[1779602237131,68.26,76732.33,0.0,0.99796,0.0,0.27001]
[1779602237225,68.26,76732.33,0.0,0.99796,0.0,0.27001]
[1779602244002,68.26,76735.37,0.0,0.99797,0.0,0.2692]
[1779602247617,68.26,76736.38,0.0,0.99797,0.0,0.26893]
[1779602247725,68.26,76736.38,0.0,0.99797,0.0,0.26893]
[1779602247749,68.26,76736.38,0.0,0.99797,0.0,0.26893]
[1779602247880,68.26,76736.38,0.0,0.99797,0.0,0.26893]
[1779602247931,68.26,76736.38,0.0,0.99797,0.0,0.26893]
[1779602247976,68.26,76736.38,0.0,0.99797,0.0,0.26893]
[1779602247987,68.26,76736.38,0.0,0.99797,0.0,0.26893]
[1779602248030,68.26,76733.74,0.0,0.99796,0.0,0.26963]
[1779602248226,68.26,76733.74,0.0,0.99796,0.0,0.26963]
[1779602251051,68.26,76731.83,0.0,0.99797,0.0,0.26935]
[1779602256436,68.26,76732.25,0.0,0.99797,0.0,0.26924]
[1779602256478,68.26,76732.25,0.0,0.99797,0.0,0.26924]
[1779602256504,68.26,76732.25,0.0,0.99797,0.0,0.26924]
[1779602256725,68.26,76732.25,0.0,0.99797,0.0,0.26924]
[1779602256816,68.26,76734.09,0.0,0.99797,0.0,0.26875]
[1779602257197,68.26,76734.09,0.0,0.99797,0.0,0.26875]
[1779602257224,68.26,76734.09,0.0,0.99797,0.0,0.26875]
[1779602257305,68.26,76734.09,0.0,0.99797,0.0,0.26875]
[1779602257480,68.26,76734.09,0.0,0.99797,0.0,0.26875]
[1779602267163,68.26,76736.08,0.0,0.99798,0.0,0.26822]
[1779602270395,68.26,76736.04,0.0,0.99798,0.0,0.26823]
[1779602270477,68.26,76736.04,0.0,0.99798,0.0,0.26823]
[1779602270515,68.26,76736.04,0.0,0.99798,0.0,0.26823]
[1779602270728,68.26,76736.04,0.0,0.99798,0.0,0.26823]
[1779602270824,68.26,76736.68,0.0,0.99798,0.0,0.26806]
[1779602271167,68.26,76736.68,0.0,0.99798,0.0,0.26806]
[1779602271225,68.26,76736.68,0.0,0.99798,0.0,0.26806]
[1779602271238,68.26,76736.68,0.0,0.99798,0.0,0.26806]
[1779602271475,68.26,76736.68,0.0,0.99798,0.0,0.26806]
[1779602281261,68.26,76735.9,0.0,0.99797,0.0,0.26827]
[1779602283425,68.26,76736.5,0.0,0.99798,0.0,0.26811]
[1779602283474,68.26,76736.5,0.0,0.99798,0.0,0.26811]
[1779602283488,68.26,76736.5,0.0,0.99798,0.0,0.26811]
[1779602283612,68.26,76736.5,0.0,0.99798,0.0,0.26811]
[1779602283730,68.26,76736.5,0.0,0.99798,0.0,0.26811]
[1779602283742,68.26,76736.5,0.0,0.99798,0.0,0.26811]
[1779602283825,68.26,76735.61,0.0,0.99797,0.0,0.26834]
[1779602284222,68.26,76735.61,0.0,0.99797,0.0,0.26834]
[1779602284337,68.26,76735.61,0.0,0.99797,0.0,0.26834]
[1779602284477,68.26,76735.61,0.0,0.99797,0.0,0.26834]
[1779602284489,68.26,76735.61,0.0,0.99797,0.0,0.26834]
[1779602284728,68.26,76735.61,0.0,0.99797,0.0,0.26834]
[1779602287227,68.26,76736.05,0.0,0.99798,0.0,0.26823]
[1779602287358,68.26,76736.05,0.0,0.99798,0.0,0.26823]
[1779602287477,68.26,76736.05,0.0,0.99798,0.0,0.26823]
[1779602287549,68.26,76736.05,0.0,0.99798,0.0,0.26823]
[1779602287723,68.26,76736.05,0.0,0.99798,0.0,0.26823]
[1779602287858,68.26,76736.05,0.0,0.99798,0.0,0.26823]
[1779602287958,68.26,76736.15,0.0,0.99798,0.0,0.2682]
[1779602291222,68.26,76736.13,0.0,0.99798,0.0,0.26821]
[1779602291336,68.26,76736.13,0.0,0.99798,0.0,0.26821]
[1779602291435,68.26,76735.98,0.0,0.99797,0.0,0.26825]
[1779602293223,68.26,76735.98,0.0,0.99797,0.0,0.26825]
[1779602293355,68.26,76735.98,0.0,0.99797,0.0,0.26825]
[1779602293453,68.26,76735.91,0.0,0.99797,0.0,0.26826]
[1779602295226,68.26,76736.86,0.0,0.99798,0.0,0.26801]
[1779602295353,68.26,76736.86,0.0,0.99798,0.0,0.26801]
[1779602295359,68.26,76735.54,0.0,0.99797,0.0,0.26836]
[1779602297141,68.26,76736.88,0.0,0.99798,0.0,0.26801]
[1779602297171,68.26,76736.88,0.0,0.99798,0.0,0.26801]
[1779602297227,68.26,76736.88,0.0,0.99798,0.0,0.26801]
[1779602297320,68.26,76736.88,0.0,0.99798,0.0,0.26801]
[1779602297372,68.26,76735.67,0.0,0.99797,0.0,0.26833]
[1779602301225,68.26,76735.92,0.0,0.99797,0.0,0.26826]
[1779602301358,68.26,76735.92,0.0,0.99797,0.0,0.26826]
[1779602301400,68.26,76736.21,0.0,0.99798,0.0,0.26818]
[1779602304474,68.26,76736.53,0.0,0.99798,0.0,0.2681]
[1779602304533,68.26,76736.53,0.0,0.99798,0.0,0.2681]
[1779602304727,68.26,76736.53,0.0,0.99798,0.0,0.2681]
[1779602305231,68.26,76736.53,0.0,0.99798,0.0,0.2681]
[1779602305351,68.26,76736.53,0.0,0.99798,0.0,0.2681]
[1779602306437,68.26,76736.55,0.0,0.99798,0.0,0.26809]
[1779602307229,68.26,76736.55,0.0,0.99798,0.0,0.26809]
[1779602307353,68.26,76736.55,0.0,0.99798,0.0,0.26809]
[1779602307443,68.26,76735.76,0.0,0.99797,0.0,0.2683]
[1779602311229,68.26,76735.17,0.0,0.99797,0.0,0.26846]
[1779602311348,68.26,76735.17,0.0,0.99797,0.0,0.26846]
[1779602311471,68.26,76734.52,0.0,0.99798,0.0,0.26785]
[1779602312237,68.26,76734.52,0.0,0.99798,0.0,0.26785]
[1779602312358,68.26,76734.52,0.0,0.99798,0.0,0.26785]
[1779602312478,68.26,76734.52,0.0,0.99798,0.0,0.26785]
[1779602315226,68.26,76734.37,0.0,0.99798,0.0,0.26789]
[1779602315350,68.26,76734.37,0.0,0.99798,0.0,0.26789]
[1779602315499,68.26,76734.42,0.0,0.99798,0.0,0.26788]
[1779602319228,68.26,76734.37,0.0,0.99798,0.0,0.26789]
[1779602319348,68.26,76734.37,0.0,0.99798,0.0,0.26789]
[1779602319527,68.26,76735.34,0.0,0.99798,0.0,0.26763]
[1779602321207,68.26,76734.45,0.0,0.99798,0.0,0.26787]
[1779602321234,68.26,76734.45,0.0,0.99798,0.0,0.26787]
[1779602321365,68.26,76734.45,0.0,0.99798,0.0,0.26787]
[1779602321478,68.26,76734.45,0.0,0.99798,0.0,0.26787]
[1779602321541,68.26,76734.37,0.0,0.99798,0.0,0.26789]
[1779602323229,68.26,76734.34,0.0,0.99798,0.0,0.2679]
[1779602323254,68.26,76734.34,0.0,0.99798,0.0,0.2679]
[1779602323402,68.26,76734.34,0.0,0.99798,0.0,0.2679]
[1779602323474,68.26,76734.34,0.0,0.99798,0.0,0.2679]
[1779602323494,68.26,76734.34,0.0,0.99798,0.0,0.2679]
[1779602323502,68.26,76734.34,0.0,0.99798,0.0,0.2679]
[1779602327232,68.26,76734.34,0.0,0.99798,0.0,0.2679]
[1779602327384,68.26,76734.34,0.0,0.99798,0.0,0.2679]
[1779602327583,68.26,76733.61,0.0,0.99798,0.0,0.26809]
[1779602329937,68.26,76732.56,0.0,0.99797,0.0,0.26837]
[1779602329980,68.26,76732.56,0.0,0.99797,0.0,0.26837]
[1779602330053,68.26,76732.56,0.0,0.99797,0.0,0.26837]
[1779602330228,68.26,76732.93,0.0,0.99797,0.0,0.26827]
[1779602331230,68.26,76732.91,0.0,0.99797,0.0,0.26828]
[1779602331374,68.26,76732.91,0.0,0.99797,0.0,0.26828]
[1779602331611,68.26,76733.96,0.0,0.99798,0.0,0.268]
[1779602335227,68.26,76734.49,0.0,0.99798,0.0,0.26786]
[1779602335358,68.26,76734.49,0.0,0.99798,0.0,0.26786]
[1779602335453,68.26,76734.49,0.0,0.99798,0.0,0.26786]
[1779602335473,68.26,76734.49,0.0,0.99798,0.0,0.26786]
[1779602335569,68.26,76734.49,0.0,0.99798,0.0,0.26786]
[1779602335639,68.26,76734.74,0.0,0.99798,0.0,0.26779]
[1779602339225,68.26,76734.76,0.0,0.99798,0.0,0.26778]
[1779602339365,68.26,76734.76,0.0,0.99798,0.0,0.26778]
[1779602339667,68.26,76734.81,0.0,0.99798,0.0,0.26777]
[1779602341230,68.26,76735.39,0.0,0.99798,0.0,0.26762]
[1779602341356,68.26,76735.39,0.0,0.99798,0.0,0.26762]
[1779602341681,68.26,76734.82,0.0,0.99798,0.0,0.26777]
[1779602342178,68.26,76734.82,0.0,0.99798,0.0,0.26777]
[1779602342232,68.26,76734.82,0.0,0.99798,0.0,0.26777]
[1779602342477,68.26,76734.82,0.0,0.99798,0.0,0.26777]
[1779602342609,68.26,76734.82,0.0,0.99798,0.0,0.26777]
[1779602345229,68.26,76734.32,0.0,0.99798,0.0,0.2679]
[1779602345373,68.26,76734.32,0.0,0.99798,0.0,0.2679]
[1779602345709,68.26,76734.48,0.0,0.99798,0.0,0.26786]
[1779602349227,68.26,76733.57,0.0,0.99798,0.0,0.2681]
[1779602349371,68.26,76733.57,0.0,0.99798,0.0,0.2681]
[1779602349737,68.26,76733.43,0.0,0.99797,0.0,0.26814]
[1779602351231,68.26,76734.42,0.0,0.99798,0.0,0.26788]
[1779602351404,68.26,76734.42,0.0,0.99798,0.0,0.26788]
[1779602351751,68.26,76733.63,0.0,0.99798,0.0,0.26809]
[1779602355228,68.26,76733.5,0.0,0.99798,0.0,0.26812]
[1779602355380,68.26,76733.5,0.0,0.99798,0.0,0.26812]
[1779602355488,68.26,76733.5,0.0,0.99798,0.0,0.26812]
[1779602355723,68.26,76733.5,0.0,0.99798,0.0,0.26812]
[1779602355834,68.26,76733.5,0.0,0.99798,0.0,0.26812]
[1779602355934,68.26,76733.53,0.0,0.99798,0.0,0.26811]
[1779602359229,68.26,76733.53,0.0,0.99798,0.0,0.26811]
[1779602359360,68.26,76733.53,0.0,0.99798,0.0,0.26811]
[1779602359458,68.26,76733.53,0.0,0.99798,0.0,0.26811]
[1779602359473,68.26,76733.53,0.0,0.99798,0.0,0.26811]
[1779602359509,68.26,76733.53,0.0,0.99798,0.0,0.26811]
[1779602359807,68.26,76733.57,0.0,0.99798,0.0,0.2681]
[1779602363228,68.26,76733.57,0.0,0.99798,0.0,0.2681]
[1779602363355,68.26,76733.57,0.0,0.99798,0.0,0.2681]
[1779602363835,68.26,76733.5,0.0,0.99798,0.0,0.26812]
[1779602365229,68.26,76733.5,0.0,0.99798,0.0,0.26812]
[1779602365356,68.26,76733.5,0.0,0.99798,0.0,0.26812]
[1779602365438,68.26,76733.5,0.0,0.99798,0.0,0.26812]
[1779602369230,68.26,76733.57,0.0,0.99798,0.0,0.2681]
[1779602369397,68.26,76733.57,0.0,0.99798,0.0,0.2681]
[1779602369877,68.26,76733.5,0.0,0.99798,0.0,0.26812]
[1779602373233,68.26,76733.5,0.0,0.99798,0.0,0.26812]
[1779602373371,68.26,76733.5,0.0,0.99798,0.0,0.26812]
[1779602373905,68.26,76733.02,0.0,0.99798,0.0,0.26746]
[1779602374449,68.26,76733.02,0.0,0.99798,0.0,0.26746]
[1779602374477,68.26,76733.02,0.0,0.99798,0.0,0.26746]
[1779602374570,68.26,76733.02,0.0,0.99798,0.0,0.26746]
[1779602374724,68.26,76733.02,0.0,0.99798,0.0,0.26746]
[1779602380954,68.26,76733.21,0.0,0.99798,0.0,0.26741]
[1779602385989,68.26,76733.21,0.0,0.99798,0.0,0.26741]
[1779602391024,68.26,76730.58,0.0,0.99797,0.0,0.26811]
[1779602392546,68.26,76730.85,0.0,0.99798,0.0,0.26804]
[1779602392658,68.26,76730.85,0.0,0.99798,0.0,0.26804]
[1779602392724,68.26,76730.85,0.0,0.99798,0.0,0.26804]
[1779602396058,68.26,76729.08,0.0,0.99797,0.0,0.26851]
[1779602396341,68.26,76729.08,0.0,0.99797,0.0,0.26851]
[1779602396464,68.26,76729.08,0.0,0.99797,0.0,0.26851]
[1779602396475,68.26,76729.08,0.0,0.99797,0.0,0.26851]
[1779602397066,68.26,76728.9,0.0,0.99797,0.0,0.26856]
[1779602401093,68.26,76725.45,0.0,0.99796,0.0,0.26948]
[1779602401919,68.26,76725.45,0.0,0.99796,0.0,0.26948]
[1779602401979,68.26,76725.45,0.0,0.99796,0.0,0.26948]
[1779602401996,68.26,76725.45,0.0,0.99796,0.0,0.26948]
[1779602402101,68.26,76723.66,0.0,0.99796,0.0,0.26996]
[1779602407136,68.26,76722.86,0.0,0.99796,0.0,0.27018]
[1779602408143,68.26,76725.33,0.0,0.99796,0.0,0.26952]
[1779602409872,68.26,76726.16,0.0,0.99796,0.0,0.26929]
[1779602409987,68.26,76726.16,0.0,0.99796,0.0,0.26929]
[1779602409996,68.26,76726.16,0.0,0.99796,0.0,0.26929]
[1779602410225,68.26,76726.16,0.0,0.99796,0.0,0.26929]
[1779602410157,68.26,76727.92,0.0,0.99797,0.0,0.26882]
[1779602410281,68.26,76727.92,0.0,0.99797,0.0,0.26882]
[1779602411164,68.26,76734.53,0.0,0.99798,0.0,0.26706]
[1779602413225,68.26,76734.28,0.0,0.99798,0.0,0.26713]
[1779602413326,68.26,76734.23,0.0,0.99798,0.0,0.26714]
[1779602415232,68.26,76734.12,0.0,0.99798,0.0,0.26717]
[1779602415367,68.26,76734.52,0.0,0.99798,0.0,0.26706]
[1779602419232,68.26,76734.78,0.0,0.99798,0.0,0.26699]
[1779602419367,68.26,76734.78,0.0,0.99798,0.0,0.26699]
[1779602420227,68.26,76736.91,0.0,0.99799,0.0,0.26643]
[1779602422241,68.26,76738.4,0.0,0.99799,0.0,0.26604]
[1779602423232,68.26,76738.4,0.0,0.99799,0.0,0.26604]
[1779602423386,68.26,76738.4,0.0,0.99799,0.0,0.26604]
[1779602425232,68.26,76738.38,0.0,0.99799,0.0,0.26604]
[1779602425366,68.26,76737.54,0.0,0.99799,0.0,0.26626]
[1779602427243,68.26,76737.5,0.0,0.99799,0.0,0.26627]
[1779602427362,68.26,76737.67,0.0,0.99799,0.0,0.26623]
[1779602431235,68.26,76738.24,0.0,0.99799,0.0,0.26608]
[1779602431359,68.26,76738.1,0.0,0.99799,0.0,0.26611]
[1779602432512,68.26,76738.02,0.0,0.998,0.0,0.26535]
[1779602432714,68.26,76738.02,0.0,0.998,0.0,0.26535]
[1779602433318,68.26,76743.32,0.0,0.99801,0.0,0.26396]
[1779602435235,68.26,76743.32,0.0,0.99801,0.0,0.26396]
[1779602434325,68.26,76748.03,0.0,0.99802,0.0,0.26272]
[1779602435386,68.26,76748.03,0.0,0.99802,0.0,0.26272]
[1779602435464,68.26,76748.81,0.0,0.99802,0.0,0.26252]
[1779602439232,68.26,76748.96,0.0,0.99802,0.0,0.26248]
[1779602439355,68.26,76748.96,0.0,0.99802,0.0,0.26248]
[1779602439452,68.26,76748.96,0.0,0.99802,0.0,0.26248]
[1779602439472,68.26,76748.96,0.0,0.99802,0.0,0.26248]
[1779602439703,68.26,76748.96,0.0,0.99802,0.0,0.26248]
[1779602443222,68.26,76748.96,0.0,0.99802,0.0,0.26248]
[1779602443351,68.26,76748.96,0.0,0.99802,0.0,0.26248]
[1779602443723,68.26,76748.96,0.0,0.99802,0.0,0.26248]
[1779602443872,68.26,76748.96,0.0,0.99802,0.0,0.26248]
[1779602443973,68.26,76750.39,0.0,0.99802,0.0,0.2621]
[1779602445403,68.26,76751.78,0.0,0.99803,0.0,0.26174]
[1779602447230,68.26,76751.78,0.0,0.99803,0.0,0.26174]
[1779602446410,68.26,76752.79,0.0,0.99803,0.0,0.26148]
[1779602447389,68.26,76752.79,0.0,0.99803,0.0,0.26148]
[1779602449431,68.26,76754.47,0.0,0.99803,0.0,0.26104]
[1779602450938,68.26,76754.47,0.0,0.99803,0.0,0.26104]
[1779602450949,68.26,76754.47,0.0,0.99803,0.0,0.26104]
[1779602451228,68.26,76754.47,0.0,0.99803,0.0,0.26104]
[1779602451445,68.26,76757.19,0.0,0.99804,0.0,0.26033]
[1779602452452,68.26,76760.48,0.0,0.99805,0.0,0.25948]
[1779602455259,68.26,76760.33,0.0,0.99805,0.0,0.25952]
[1779602454466,68.26,76761.66,0.0,0.99805,0.0,0.25917]
[1779602455473,68.26,76765.13,0.0,0.99806,0.0,0.25828]
[1779602456480,68.26,76766.6,0.0,0.99806,0.0,0.2579]
[1779602458493,68.26,76767.61,0.0,0.99806,0.0,0.25764]
[1779602463529,68.26,76772.91,0.0,0.99807,0.0,0.25628]
[1779602464535,68.26,76768.25,0.0,0.99806,0.0,0.25747]
[1779602466550,68.26,76766.34,0.0,0.99806,0.0,0.25797]
[1779602471585,68.26,76766.77,0.0,0.99806,0.0,0.25785]
[1779602474606,68.26,76767.71,0.0,0.99806,0.0,0.25761]
[1779602477629,68.26,76766.61,0.0,0.99806,0.0,0.2579]
[1779602478634,68.26,76762.27,0.0,0.99805,0.0,0.25902]
[1779602479641,68.26,76761.39,0.0,0.99805,0.0,0.25924]
[1779602484676,68.26,76763.21,0.0,0.99805,0.0,0.25877]
[1779602489711,68.26,76763.29,0.0,0.99805,0.0,0.25875]
[1779602494746,68.26,76760.86,0.0,0.99805,0.0,0.25861]
[1779602499822,68.26,76760.38,0.0,0.99805,0.0,0.25874]
[1779602501836,68.26,76756.7,0.0,0.99804,0.0,0.25969]
[1779602502843,68.26,76754.46,0.0,0.99804,0.0,0.26027]
[1779602503850,68.26,76751.96,0.0,0.99803,0.0,0.26092]
[1779602505864,68.26,76753.37,0.0,0.99804,0.0,0.26056]
[1779602510899,68.26,76753.14,0.0,0.99804,0.0,0.26062]
[1779602515934,68.26,76752.74,0.0,0.99804,0.0,0.26072]
[1779602520544,68.26,76752.46,0.0,0.99803,0.0,0.26079]
[1779602522984,68.26,76750.82,0.0,0.99803,0.0,0.26122]
[1779602525001,68.26,76748.29,0.0,0.99803,0.0,0.26188]
[1779602526008,68.26,76747.19,0.0,0.99802,0.0,0.26217]
[1779602527015,68.26,76745.97,0.0,0.99802,0.0,0.26249]
[1779602532050,68.26,76744.81,0.0,0.99802,0.0,0.26279]
[1779602535071,68.26,76743.79,0.0,0.99802,0.0,0.26306]
[1779602537084,68.26,76744.68,0.0,0.99802,0.0,0.26282]
[1779602538091,68.26,76748.22,0.0,0.99803,0.0,0.2619]
[1779602543127,68.26,76745.69,0.0,0.99802,0.0,0.26256]
[1779602547154,68.26,76742.84,0.0,0.99801,0.0,0.26331]
[1779602549169,68.26,76739.3,0.0,0.99801,0.0,0.26424]
[1779602550176,68.26,76737.75,0.0,0.998,0.0,0.26465]
[1779602552190,68.26,76737.1,0.0,0.99801,0.0,0.26404]
[1779602557225,68.26,76736.59,0.0,0.99801,0.0,0.26417]
[1779602566288,68.26,76737.13,0.0,0.99801,0.0,0.26403]
[1779602571323,68.26,76738.43,0.0,0.99801,0.0,0.26369]
[1779602576358,68.26,76738.47,0.0,0.99801,0.0,0.26368]
[1779602578372,68.26,76737.6,0.0,0.99801,0.0,0.26391]
[1779602582400,68.26,76738.9,0.0,0.99801,0.0,0.26356]
[1779602586428,68.26,76737.63,0.0,0.99801,0.0,0.2639]
[1779602590456,68.26,76736.45,0.0,0.998,0.0,0.26421]
[1779602594484,68.26,76739.13,0.0,0.99801,0.0,0.2635]
[1779602595491,68.26,76737.59,0.0,0.99801,0.0,0.26391]
[1779602600526,68.26,76737.48,0.0,0.99801,0.0,0.26394]
[1779602602540,68.26,76738.67,0.0,0.99801,0.0,0.26362]
[1779602604553,68.26,76737.81,0.0,0.99801,0.0,0.26385]
[1779602611603,68.26,76738.02,0.0,0.99801,0.0,0.26302]
[1779602616637,68.26,76737.82,0.0,0.99801,0.0,0.26307]
[1779602622680,68.26,76738.04,0.0,0.99801,0.0,0.26301]
[1779602627715,68.26,76737.57,0.0,0.99801,0.0,0.26314]
[1779602630736,68.26,76736.45,0.0,0.99801,0.0,0.26343]
[1779602632750,68.26,76735.38,0.0,0.99801,0.0,0.26371]
[1779602634764,68.26,76733.95,0.0,0.99801,0.0,0.26409]
[1779602639799,68.26,76733.56,0.0,0.998,0.0,0.26419]
[1779602644834,68.26,76734.74,0.0,0.99801,0.0,0.26388]
[1779602651883,68.26,76735.81,0.0,0.99801,0.0,0.2636]
[1779602657018,68.26,76735.81,0.0,0.99801,0.0,0.2636]
[1779602663968,68.26,76735.05,0.0,0.99801,0.0,0.2638]
[1779602669003,68.26,76738.16,0.0,0.99801,0.0,0.26298]
[1779602670010,68.26,76739.08,0.0,0.99802,0.0,0.26274]
[1779602674039,68.26,76740.84,0.0,0.99803,0.0,0.2615]
[1779602675045,68.26,76745.11,0.0,0.99804,0.0,0.26039]
[1779602679073,68.26,76745.99,0.0,0.99804,0.0,0.26016]
[1779602684111,68.26,76745.62,0.0,0.99804,0.0,0.26026]
[1779602688139,68.26,76743.16,0.0,0.99803,0.0,0.2609]
[1779602690153,68.26,76741.64,0.0,0.99803,0.0,0.2613]
[1779602692167,68.26,76742.63,0.0,0.99803,0.0,0.26104]
[1779602693174,68.26,76741.76,0.0,0.99803,0.0,0.26126]
[1779602696195,68.26,76743.14,0.0,0.99803,0.0,0.2609]
[1779602701230,68.26,76742.88,0.0,0.99803,0.0,0.26097]
[1779602713314,68.26,76743.86,0.0,0.99803,0.0,0.26072]
[1779602718349,68.26,76744.69,0.0,0.99803,0.0,0.2605]
[1779602725397,68.26,76744.73,0.0,0.99803,0.0,0.26049]
[1779602734461,68.26,76744.65,0.0,0.99804,0.0,0.25974]
[1779602740503,68.26,76744.69,0.0,0.99804,0.0,0.25973]
[1779602746545,68.26,76744.6,0.0,0.99804,0.0,0.25975]
[1779602750573,68.26,76746.6,0.0,0.99804,0.0,0.25923]
[1779602751580,68.26,76748.23,0.0,0.99805,0.0,0.25881]
[1779602759636,68.26,76748.19,0.0,0.99805,0.0,0.25882]
[1779602764671,68.26,76747.97,0.0,0.99805,0.0,0.25888]
[1779602769706,68.26,76747.5,0.0,0.99805,0.0,0.259]
[1779602770713,68.26,76743.71,0.0,0.99804,0.0,0.25999]
[1779602771720,68.26,76742.52,0.0,0.99804,0.0,0.26029]
[1779602776755,68.26,76741.92,0.0,0.99803,0.0,0.26045]
[1779602780783,68.26,76739.72,0.0,0.99803,0.0,0.26102]
[1779602781790,68.26,76738.73,0.0,0.99803,0.0,0.26128]
[1779602784811,68.26,76737.44,0.0,0.99802,0.0,0.26162]
[1779602785818,68.26,76735.59,0.0,0.99802,0.0,0.2621]
[1779602786825,68.26,76734.42,0.0,0.99802,0.0,0.26241]
[1779602791860,68.26,76734.56,0.0,0.99802,0.0,0.2616]
[1779602797457,68.26,76734.92,0.0,0.99802,0.0,0.2615]
[1779602802937,68.26,76734.62,0.0,0.99802,0.0,0.26158]
[1779602807974,68.26,76732.7,0.0,0.99802,0.0,0.26208]
[1779602813009,68.26,76731.44,0.0,0.99802,0.0,0.26241]
[1779602818044,68.26,76731.89,0.0,0.99802,0.0,0.2623]
[1779602821065,68.26,76737.81,0.0,0.99803,0.0,0.26075]
[1779602822072,68.26,76739.87,0.0,0.99804,0.0,0.26021]
[1779602824086,68.26,76741.09,0.0,0.99804,0.0,0.2599]
[1779602826100,68.26,76742.34,0.0,0.99804,0.0,0.25957]
[1779602827107,68.26,76744.68,0.0,0.99805,0.0,0.25896]
[1779602830128,68.26,76746.69,0.0,0.99805,0.0,0.25844]
[1779602836169,68.26,76747.03,0.0,0.99805,0.0,0.25836]
[1779602840199,68.26,76743.49,0.0,0.99804,0.0,0.25927]
[1779602845233,68.26,76743.36,0.0,0.99804,0.0,0.25931]
[1779602846239,68.26,76745.73,0.0,0.99805,0.0,0.25869]
[1779602848254,68.26,76746.84,0.0,0.99805,0.0,0.2584]
[1779602859331,68.26,76746.82,0.0,0.99806,0.0,0.25764]
[1779602867387,68.26,76750.78,0.0,0.99806,0.0,0.25662]
[1779602869401,68.26,76751.95,0.0,0.99807,0.0,0.25632]
[1779602871414,68.26,76753.3,0.0,0.99807,0.0,0.25598]
[1779602872422,68.26,76752.38,0.0,0.99807,0.0,0.25621]
[1779602877457,68.26,76752.17,0.0,0.99807,0.0,0.25627]
[1779602879471,68.26,76756.83,0.0,0.99808,0.0,0.25507]
[1779602884506,68.26,76757.53,0.0,0.99808,0.0,0.25489]
[1779602887527,68.26,76755.3,0.0,0.99807,0.0,0.25546]
[1779602888534,68.26,76754.32,0.0,0.99807,0.0,0.25572]
[1779602893568,68.26,76754.38,0.0,0.99807,0.0,0.2557]
[1779602899611,68.26,76754.07,0.0,0.99807,0.0,0.25578]
[1779602904646,68.26,76754.15,0.0,0.99807,0.0,0.25576]
[1779602909681,68.26,76754.33,0.0,0.99807,0.0,0.25571]
[1779602912702,68.26,76753.23,0.0,0.99808,0.0,0.25523]
[1779602914716,68.26,76751.98,0.0,0.99807,0.0,0.25555]
[1779602920758,68.26,76751.71,0.0,0.99807,0.0,0.25562]
[1779602925793,68.26,76751.27,0.0,0.99807,0.0,0.25574]
[1779602930827,68.26,76752.4,0.0,0.99807,0.0,0.25545]
[1779602935863,68.26,76751.65,0.0,0.99807,0.0,0.25564]
[1779602940902,68.26,76751.78,0.0,0.99807,0.0,0.2556]
[1779602941953,68.26,76748.85,0.0,0.99807,0.0,0.25636]
[1779602942945,68.26,76735.88,0.0,0.99804,0.0,0.25971]
[1779602943952,68.26,76738.32,0.0,0.99804,0.0,0.25907]
[1779602947981,68.26,76739.24,0.0,0.99805,0.0,0.25884]
[1779602948988,68.26,76740.37,0.0,0.99805,0.0,0.25854]
[1779602949995,68.26,76739.08,0.0,0.99805,0.0,0.25888]
[1779602955030,68.26,76739.29,0.0,0.99805,0.0,0.25882]
[1779602957044,68.26,76740.4,0.0,0.99805,0.0,0.25853]
[1779602962079,68.26,76740.59,0.0,0.99805,0.0,0.25849]
[1779602967114,68.26,76740.94,0.0,0.99805,0.0,0.2584]
[1779602972149,68.26,76741.09,0.0,0.99806,0.0,0.25759]
[1779602978190,68.26,76741.15,0.0,0.99806,0.0,0.25757]
[1779602983226,68.26,76741.2,0.0,0.99806,0.0,0.25756]
[1779602988261,68.26,76743.78,0.0,0.99806,0.0,0.2569]
[1779602989267,68.26,76745.61,0.0,0.99807,0.0,0.25642]
[1779602994303,68.26,76746.07,0.0,0.99807,0.0,0.25631]
[1779602995310,68.26,76743.72,0.0,0.99806,0.0,0.25691]
[1779602997324,68.26,76744.92,0.0,0.99806,0.0,0.2566]
[1779602998331,68.26,76743.73,0.0,0.99806,0.0,0.25691]
[1779603003366,68.26,76744.33,0.0,0.99806,0.0,0.25675]
[1779603006386,68.26,76745.24,0.0,0.99806,0.0,0.25652]
[1779603012429,68.26,76745.59,0.0,0.99806,0.0,0.25643]
[1779603017465,68.26,76746.29,0.0,0.99807,0.0,0.25625]
[1779603022500,68.26,76746.73,0.0,0.99807,0.0,0.25614]
[1779603026528,68.26,76747.61,0.0,0.99807,0.0,0.25591]
[1779603027544,68.26,76750.12,0.0,0.99807,0.0,0.25527]
[1779603028549,68.26,76752.58,0.0,0.99808,0.0,0.25464]
[1779603029556,68.26,76754.71,0.0,0.99808,0.0,0.2541]
[1779603030563,68.26,76753.63,0.0,0.99808,0.0,0.25437]
[1779603032577,68.26,76751.04,0.0,0.99808,0.0,0.25427]
[1779603035598,68.26,76747.28,0.0,0.99807,0.0,0.25523]
[1779603049696,68.26,76746.54,0.0,0.99807,0.0,0.25542]
[1779603055738,68.26,76746.25,0.0,0.99807,0.0,0.2555]
[1779603056745,68.26,76743.77,0.0,0.99807,0.0,0.25613]
[1779603057752,68.26,76742.22,0.0,0.99806,0.0,0.25653]
[1779603062787,68.26,76740.96,0.0,0.99806,0.0,0.25686]
[1779603064801,68.26,76742.24,0.0,0.99806,0.0,0.25653]
[1779603066814,68.26,76741.31,0.0,0.99806,0.0,0.25677]
[1779603076886,68.26,76741.45,0.0,0.99806,0.0,0.25673]
[1779603078900,68.26,76742.77,0.0,0.99806,0.0,0.25639]
[1779603083938,68.26,76742.47,0.0,0.99806,0.0,0.25647]
[1779603090989,68.26,76742.28,0.0,0.99806,0.0,0.25652]
[1779603091994,68.26,76741.27,0.0,0.99807,0.0,0.25601]
[1779603093001,68.26,76740.26,0.0,0.99806,0.0,0.25627]
[1779603096022,68.26,76739.01,0.0,0.99806,0.0,0.25659]
[1779603097029,68.26,76737.87,0.0,0.99806,0.0,0.25689]
[1779603106092,68.26,76737.74,0.0,0.99806,0.0,0.25692]
[1779603111127,68.26,76737.84,0.0,0.99806,0.0,0.25689]
[1779603116162,68.26,76738.04,0.0,0.99806,0.0,0.25684]
[1779603121197,68.26,76738.09,0.0,0.99806,0.0,0.25683]
[1779603134288,68.26,76738.29,0.0,0.99806,0.0,0.25678]
[1779603136303,68.26,76737.03,0.0,0.99806,0.0,0.2571]
[1779603141338,68.26,76737.11,0.0,0.99806,0.0,0.25708]
[1779603151410,68.26,76736.69,0.0,0.99806,0.0,0.25642]
[1779603158459,68.26,76736.67,0.0,0.99806,0.0,0.25643]
[1779603164501,68.26,76737.54,0.0,0.99806,0.0,0.25621]
[1779603169536,68.26,76737.4,0.0,0.99806,0.0,0.25624]
[1779603174571,68.26,76735.82,0.0,0.99806,0.0,0.25665]
[1779603179606,68.26,76735.32,0.0,0.99806,0.0,0.25678]
[1779603184641,68.26,76734.75,0.0,0.99806,0.0,0.25692]
[1779603189677,68.26,76733.89,0.0,0.99806,0.0,0.25715]
[1779603195719,68.26,76734.59,0.0,0.99806,0.0,0.25697]
[1779603205788,68.26,76734.1,0.0,0.99806,0.0,0.25709]
[1779603210824,68.26,76733.99,0.0,0.99806,0.0,0.25712]
[1779603215859,68.26,76733.62,0.0,0.99806,0.0,0.25645]
[1779603224923,68.26,76733.79,0.0,0.99806,0.0,0.25641]
[1779603230964,68.26,76733.69,0.0,0.99806,0.0,0.25643]
[1779603236000,68.26,76734.24,0.0,0.99806,0.0,0.25629]
[1779603241042,68.26,76734.52,0.0,0.99806,0.0,0.25622]
[1779603246077,68.26,76734.03,0.0,0.99806,0.0,0.25634]
[1779603248092,68.26,76729.4,0.0,0.99805,0.0,0.25754]
[1779603250109,68.26,76728.2,0.0,0.99805,0.0,0.25785]
[1779603252123,68.26,76729.19,0.0,0.99805,0.0,0.25759]
[1779603258165,68.26,76728.1,0.0,0.99805,0.0,0.25787]
[1779603271256,68.26,76727.69,0.0,0.99805,0.0,0.25721]
[1779603281326,68.26,76727.69,0.0,0.99805,0.0,0.25721]
[1779603286361,68.26,76735.37,0.0,0.99807,0.0,0.25523]
[1779603291396,68.26,76736.79,0.0,0.99807,0.0,0.25487]
[1779603292403,68.26,76738.4,0.0,0.99808,0.0,0.25446]
[1779603293409,68.26,76745.81,0.0,0.99809,0.0,0.25257]
[1779603294418,68.26,76748.72,0.0,0.9981,0.0,0.25183]
[1779603295424,68.26,76752.81,0.0,0.99811,0.0,0.2508]
[1779603296431,68.26,76754.47,0.0,0.99811,0.0,0.25038]
[1779603297438,68.26,76758.05,0.0,0.99812,0.0,0.24948]
[1779603298445,68.26,76759.58,0.0,0.99812,0.0,0.24909]
[1779603301466,68.26,76751.58,0.0,0.99811,0.0,0.25111]
[1779603302473,68.26,76748.37,0.0,0.9981,0.0,0.25192]
[1779603307508,68.26,76743.4,0.0,0.99809,0.0,0.25318]
[1779603308516,68.26,76736.52,0.0,0.99807,0.0,0.25494]
[1779603309523,68.26,76733.51,0.0,0.99807,0.0,0.25571]
[1779603310530,68.26,76732.36,0.0,0.99806,0.0,0.25601]
[1779603315565,68.26,76732.8,0.0,0.99807,0.0,0.25589]
[1779603318588,68.26,76731.14,0.0,0.99806,0.0,0.25632]
[1779603319593,68.26,76729.26,0.0,0.99806,0.0,0.25681]
[1779603320600,68.26,76730.36,0.0,0.99806,0.0,0.25652]
[1779603321607,68.26,76729.4,0.0,0.99806,0.0,0.25677]
[1779603327649,68.26,76729.89,0.0,0.99806,0.0,0.25664]
[1779603332683,68.26,76729.96,0.0,0.99807,0.0,0.25586]
[1779603340740,68.26,76729.32,0.0,0.99806,0.0,0.25602]
[1779603342754,68.26,76730.33,0.0,0.99807,0.0,0.25576]
[1779603343761,68.26,76727.76,0.0,0.99806,0.0,0.25642]
[1779603344768,68.26,76726.04,0.0,0.99806,0.0,0.25687]
[1779603349803,68.26,76726.46,0.0,0.99806,0.0,0.25676]
[1779603355845,68.26,76726.58,0.0,0.99806,0.0,0.25673]
[1779603357859,68.26,76718.3,0.0,0.99804,0.0,0.25887]
[1779603358866,68.26,76715.07,0.0,0.99803,0.0,0.25971]
[1779603363901,68.26,76717.35,0.0,0.99804,0.0,0.25912]
[1779603367929,68.26,76716.24,0.0,0.99804,0.0,0.25941]
[1779603376992,68.26,76716.45,0.0,0.99804,0.0,0.25935]
[1779603382028,68.26,76715.81,0.0,0.99803,0.0,0.25952]
[1779603387063,68.26,76715.57,0.0,0.99803,0.0,0.25958]
[1779603392098,68.26,76715.76,0.0,0.99804,0.0,0.25876]
[1779603396128,68.26,76717.3,0.0,0.99804,0.0,0.25836]
[1779603399148,68.26,76719.4,0.0,0.99805,0.0,0.25781]
[1779603404184,68.26,76720.04,0.0,0.99805,0.0,0.25765]
[1779603412240,68.26,76719.68,0.0,0.99805,0.0,0.25774]
[1779603414254,68.26,76721.05,0.0,0.99805,0.0,0.25739]
[1779603415261,68.26,76719.82,0.0,0.99805,0.0,0.25771]
[1779603424325,68.26,76719.47,0.0,0.99805,0.0,0.2578]
[1779603431374,68.26,76719.41,0.0,0.99805,0.0,0.25781]
[1779603437440,68.26,76719.08,0.0,0.99805,0.0,0.2579]
[1779603445496,68.26,76719.93,0.0,0.99805,0.0,0.25768]
[1779603450531,68.26,76719.79,0.0,0.99805,0.0,0.25771]
[1779603455566,68.26,76719.73,0.0,0.99805,0.0,0.25696]
[1779603461608,68.26,76719.58,0.0,0.99805,0.0,0.257]
[1779603466643,68.26,76719.7,0.0,0.99805,0.0,0.25697]
[1779603471678,68.26,76719.7,0.0,0.99805,0.0,0.25697]
[1779603474699,68.26,76723.54,0.0,0.99806,0.0,0.25598]
[1779603475706,68.26,76730.52,0.0,0.99808,0.0,0.25419]
[1779603476713,68.26,76732.18,0.0,0.99808,0.0,0.25376]
[1779603481748,68.26,76733.15,0.0,0.99808,0.0,0.25352]
[1779603483763,68.26,76736.13,0.0,0.99809,0.0,0.25276]
[1779603485777,68.26,76734.7,0.0,0.99809,0.0,0.25312]
[1779603491819,68.26,76734.34,0.0,0.99809,0.0,0.25321]
[1779603495847,68.26,76735.81,0.0,0.99809,0.0,0.25284]
[1779603496854,68.26,76732.08,0.0,0.99808,0.0,0.25379]
[1779603497860,68.26,76727.06,0.0,0.99807,0.0,0.25507]
[1779603498868,68.26,76724.78,0.0,0.99807,0.0,0.25566]
[1779603502896,68.26,76723.75,0.0,0.99806,0.0,0.25592]
[1779603507930,68.26,76723.15,0.0,0.99806,0.0,0.25608]
[1779603513973,68.26,76723.04,0.0,0.99807,0.0,0.25534]
[1779603518002,68.26,76724.48,0.0,0.99807,0.0,0.25497]
[1779603519009,68.26,76728.81,0.0,0.99808,0.0,0.25386]
[1779603524046,68.26,76728.7,0.0,0.99808,0.0,0.25389]
[1779603529080,68.26,76728.59,0.0,0.99808,0.0,0.25392]
[1779603531095,68.26,76727.4,0.0,0.99808,0.0,0.25422]
[1779603535123,68.26,76726.45,0.0,0.99807,0.0,0.25447]
[1779603542172,68.26,76726.33,0.0,0.99807,0.0,0.2545]
[1779603547206,68.26,76726.08,0.0,0.99807,0.0,0.25456]
[1779603555264,68.26,76718.83,0.0,0.99806,0.0,0.25642]
[1779603556271,68.26,76715.71,0.0,0.99805,0.0,0.25723]
[1779603557278,68.26,76714.74,0.0,0.99805,0.0,0.25748]
[1779603561308,68.26,76713.81,0.0,0.99805,0.0,0.25772]
[1779603562313,68.26,76710.57,0.0,0.99804,0.0,0.25856]
[1779603565334,68.26,76705.16,0.0,0.99803,0.0,0.25997]
[1779603566341,68.26,76703.63,0.0,0.99802,0.0,0.26037]
[1779603571376,68.26,76704.2,0.0,0.99803,0.0,0.25944]
[1779603575404,68.26,76706.95,0.0,0.99804,0.0,0.25873]
[1779603581446,68.26,76706.93,0.0,0.99804,0.0,0.25873]
[1779603583460,68.26,76709.08,0.0,0.99804,0.0,0.25817]
[1779603588495,68.26,76708.54,0.0,0.99804,0.0,0.25831]
[1779603595544,68.26,76707.9,0.0,0.99804,0.0,0.25848]
[1779603600579,68.26,76708.3,0.0,0.99804,0.0,0.25838]
[1779603605614,68.26,76708.26,0.0,0.99804,0.0,0.25839]
[1779603609642,68.26,76709.81,0.0,0.99804,0.0,0.25799]
[1779603611656,68.26,76712.04,0.0,0.99805,0.0,0.25741]
[1779603614677,68.26,76710.99,0.0,0.99805,0.0,0.25768]
[1779603620719,68.26,76710.55,0.0,0.99805,0.0,0.25779]
[1779603626761,68.26,76711.52,0.0,0.99805,0.0,0.25754]
[1779603631796,68.26,76711.52,0.0,0.99805,0.0,0.25677]
[1779603637840,68.26,76711.72,0.0,0.99805,0.0,0.25672]
[1779603642876,68.26,76711.01,0.0,0.99805,0.0,0.2569]
[1779603647911,68.26,76710.66,0.0,0.99805,0.0,0.25699]
[1779603649926,68.26,76711.8,0.0,0.99805,0.0,0.2567]
[1779603656974,68.26,76711.47,0.0,0.99805,0.0,0.25678]
[1779603662009,68.26,76711.3,0.0,0.99805,0.0,0.25683]
[1779603668051,68.26,76711.29,0.0,0.99805,0.0,0.25683]
[1779603674093,68.26,76711.29,0.0,0.99805,0.0,0.25683]
[1779603682149,68.26,76711.48,0.0,0.99805,0.0,0.25678]
[1779603690206,68.26,76711.47,0.0,0.99805,0.0,0.25678]
[1779603694232,68.26,76710.97,0.0,0.99806,0.0,0.25614]
[1779603699268,68.26,76710.25,0.0,0.99806,0.0,0.25633]
[1779603709337,68.26,76710.25,0.0,0.99806,0.0,0.25633]
[1779603715386,68.26,76710.3,0.0,0.99806,0.0,0.25632]
[1779603726464,68.26,76710.26,0.0,0.99806,0.0,0.25633]
[1779603728477,68.26,76711.9,0.0,0.99806,0.0,0.25591]
[1779603730492,68.26,76718.38,0.0,0.99807,0.0,0.25424]
[1779603731499,68.26,76719.34,0.0,0.99808,0.0,0.254]
[1779603736534,68.26,76719.6,0.0,0.99808,0.0,0.25393]
[1779603743585,68.26,76718.69,0.0,0.99807,0.0,0.25416]
[1779603748620,68.26,76718.74,0.0,0.99807,0.0,0.25415]
[1779603753656,68.26,76719.96,0.0,0.99808,0.0,0.25307]
[1779603760705,68.26,76719.38,0.0,0.99808,0.0,0.25322]
[1779603767754,68.26,76719.52,0.0,0.99808,0.0,0.25319]
[1779603774803,68.26,76719.46,0.0,0.99808,0.0,0.2532]
[1779603780845,68.26,76719.31,0.0,0.99808,0.0,0.25324]
[1779603784873,68.26,76715.64,0.0,0.99807,0.0,0.25418]
[1779603786537,68.26,76713.75,0.0,0.99807,0.0,0.25466]
[1779603786887,68.26,76712.78,0.0,0.99807,0.0,0.25491]
[1779603791922,68.26,76712.23,0.0,0.99807,0.0,0.25505]
[1779603798971,68.26,76711.49,0.0,0.99806,0.0,0.25524]
[1779603804011,68.26,76711.56,0.0,0.99807,0.0,0.25523]
[1779603805018,68.26,76708.0,0.0,0.99806,0.0,0.25614]
[1779603806025,68.26,76706.12,0.0,0.99805,0.0,0.25663]
[1779603807032,68.26,76704.64,0.0,0.99805,0.0,0.25701]
[1779603812069,68.26,76702.35,0.0,0.99805,0.0,0.25683]
[1779603813085,68.26,76685.37,0.0,0.99801,0.0,0.26125]
[1779603814091,68.26,76678.11,0.0,0.998,0.0,0.26317]
[1779603815099,68.26,76676.66,0.0,0.99799,0.0,0.26355]
[1779603816106,68.26,76675.66,0.0,0.99799,0.0,0.26381]
[1779603821466,68.26,76675.18,0.0,0.99799,0.0,0.26394]
[1779603821678,68.26,76682.08,0.0,0.99801,0.0,0.26212]
[1779603827182,68.26,76682.48,0.0,0.99801,0.0,0.26201]
[1779603836246,68.26,76682.65,0.0,0.99801,0.0,0.26197]
[1779603841280,68.26,76682.68,0.0,0.99801,0.0,0.26196]
[1779603843295,68.26,76684.63,0.0,0.99801,0.0,0.26145]
[1779603848330,68.26,76683.67,0.0,0.99801,0.0,0.2617]
[1779603851352,68.26,76680.5,0.0,0.998,0.0,0.26254]
[1779603854373,68.26,76672.72,0.0,0.99798,0.0,0.26459]
[1779603855380,68.26,76668.4,0.0,0.99798,0.0,0.26574]
[1779603856387,68.26,76667.21,0.0,0.99797,0.0,0.26606]
[1779603861422,68.26,76667.55,0.0,0.99797,0.0,0.26597]
[1779603866459,68.26,76668.05,0.0,0.99797,0.0,0.26584]
[1779603871492,68.26,76667.98,0.0,0.99798,0.0,0.26506]
[1779603872499,68.26,76664.67,0.0,0.99797,0.0,0.26594]
[1779603873506,68.26,76663.7,0.0,0.99797,0.0,0.2662]
[1779603877534,68.26,76665.18,0.0,0.99797,0.0,0.26581]
[1779603882569,68.26,76664.56,0.0,0.99797,0.0,0.26597]
[1779603892639,68.26,76664.08,0.0,0.99797,0.0,0.2661]
[1779603894653,68.26,76668.94,0.0,0.99798,0.0,0.26481]
[1779603899688,68.26,76667.83,0.0,0.99798,0.0,0.2651]
[1779603905730,68.26,76668.64,0.0,0.99798,0.0,0.26489]
[1779603910765,68.26,76668.21,0.0,0.99798,0.0,0.265]
[1779603915800,68.26,76667.64,0.0,0.99798,0.0,0.26515]
[1779603920835,68.26,76667.13,0.0,0.99798,0.0,0.26529]
[1779603922849,68.26,76664.69,0.0,0.99797,0.0,0.26594]
[1779603923856,68.26,76662.02,0.0,0.99797,0.0,0.26665]
[1779603924863,68.26,76663.01,0.0,0.99797,0.0,0.26639]
[1779603925869,68.26,76664.81,0.0,0.99797,0.0,0.26591]
[1779603930905,68.26,76664.34,0.0,0.99797,0.0,0.26603]
[1779603936951,68.26,76665.0,0.0,0.99798,0.0,0.26506]
[1779603937958,68.26,76666.41,0.0,0.99798,0.0,0.26469]
[1779603942992,68.26,76666.01,0.0,0.99798,0.0,0.2648]
[1779603948028,68.26,76666.06,0.0,0.99798,0.0,0.26478]
[1779603953063,68.26,76665.29,0.0,0.99798,0.0,0.26499]
[1779603959105,68.26,76665.18,0.0,0.99798,0.0,0.26502]
[1779603964140,68.26,76664.47,0.0,0.99798,0.0,0.26521]
[1779603969175,68.26,76664.47,0.0,0.99798,0.0,0.26521]
[1779603975217,68.26,76664.89,0.0,0.99798,0.0,0.26509]
[1779603980251,68.26,76664.6,0.0,0.99798,0.0,0.26517]
[1779603987301,68.26,76663.98,0.0,0.99798,0.0,0.26534]
[1779603990322,68.26,76661.8,0.0,0.99797,0.0,0.26592]
[1779603998387,68.26,76661.4,0.0,0.99798,0.0,0.26523]
[1779604003422,68.26,76661.39,0.0,0.99798,0.0,0.26523]
[1779604004429,68.26,76663.78,0.0,0.99798,0.0,0.2646]
[1779604007450,68.26,76664.83,0.0,0.99798,0.0,0.26432]
[1779604010471,68.26,76661.43,0.0,0.99798,0.0,0.26522]
[1779604012485,68.26,76649.74,0.0,0.99795,0.0,0.26835]
[1779604013492,68.26,76646.87,0.0,0.99794,0.0,0.26913]
[1779604014499,68.26,76645.88,0.0,0.99794,0.0,0.26939]
[1779604019534,68.26,76643.15,0.0,0.99794,0.0,0.27013]
[1779604020541,68.26,76639.32,0.0,0.99793,0.0,0.27117]
[1779604021576,68.26,76639.32,0.0,0.99793,0.0,0.27117]
[1779604021585,68.26,76639.32,0.0,0.99793,0.0,0.27117]
[1779604021718,68.26,76639.32,0.0,0.99793,0.0,0.27117]
[1779604021755,68.26,76642.54,0.0,0.99793,0.0,0.2703]
[1779604029604,68.26,76642.44,0.0,0.99793,0.0,0.27032]
[1779604034638,68.26,76642.75,0.0,0.99793,0.0,0.27024]
[1779604039674,68.26,76643.48,0.0,0.99794,0.0,0.27004]
[1779604042695,68.26,76645.05,0.0,0.99794,0.0,0.26962]
[1779604044708,68.26,76644.1,0.0,0.99794,0.0,0.26987]
[1779604049744,68.26,76644.86,0.0,0.99794,0.0,0.26967]
[1779604054780,68.26,76645.24,0.0,0.99795,0.0,0.26876]
[1779604059815,68.26,76646.51,0.0,0.99795,0.0,0.26842]
[1779604060822,68.26,76644.93,0.0,0.99795,0.0,0.26885]
[1779604061829,68.26,76643.95,0.0,0.99794,0.0,0.26911]
[1779604064850,68.26,76638.8,0.0,0.99793,0.0,0.27051]
[1779604065857,68.26,76637.77,0.0,0.99793,0.0,0.27078]
[1779604070893,68.26,76635.6,0.0,0.99792,0.0,0.27137]
[1779604072907,68.26,76634.13,0.0,0.99792,0.0,0.27177]
[1779604073914,68.26,76633.15,0.0,0.99792,0.0,0.27204]
[1779604080963,68.26,76631.87,0.0,0.99792,0.0,0.27239]
[1779604085999,68.26,76630.38,0.0,0.99791,0.0,0.2728]
[1779604091034,68.26,76631.28,0.0,0.99791,0.0,0.27255]
[1779604094056,68.26,76632.38,0.0,0.99792,0.0,0.27225]
[1779604099089,68.26,76632.77,0.0,0.99792,0.0,0.27214]
[1779604104125,68.26,76632.44,0.0,0.99792,0.0,0.27223]
[1779604111174,68.26,76632.38,0.0,0.99792,0.0,0.27144]
[1779604116209,68.26,76632.06,0.0,0.99792,0.0,0.27153]
[1779604129300,68.26,76631.65,0.0,0.99792,0.0,0.27164]
[1779604134335,68.26,76630.72,0.0,0.99792,0.0,0.27189]
[1779604140377,68.26,76628.88,0.0,0.99791,0.0,0.2724]
[1779604141385,68.26,76632.8,0.0,0.99792,0.0,0.27133]
[1779604142392,68.26,76640.34,0.0,0.99794,0.0,0.26929]
[1779604143399,68.26,76641.79,0.0,0.99794,0.0,0.26889]
[1779604148433,68.26,76641.14,0.0,0.99794,0.0,0.26907]
[1779604149441,68.26,76638.07,0.0,0.99794,0.0,0.2699]
[1779604150448,68.26,76636.66,0.0,0.99793,0.0,0.27028]
[1779604155483,68.26,76637.32,0.0,0.99793,0.0,0.2701]
[1779604161525,68.26,76637.37,0.0,0.99793,0.0,0.27009]
[1779604162532,68.26,76642.23,0.0,0.99795,0.0,0.26877]
[1779604163539,68.26,76645.44,0.0,0.99795,0.0,0.26791]
[1779604170588,68.26,76645.34,0.0,0.99795,0.0,0.26794]
[1779604175623,68.26,76645.33,0.0,0.99796,0.0,0.26714]
[1779604176630,68.26,76647.41,0.0,0.99796,0.0,0.26658]
[1779604177638,68.26,76650.46,0.0,0.99797,0.0,0.26577]
[1779604178645,68.26,76651.75,0.0,0.99797,0.0,0.26542]
[1779604183682,68.26,76651.87,0.0,0.99797,0.0,0.26539]
[1779604189724,68.26,76650.77,0.0,0.99797,0.0,0.26569]
[1779604194759,68.26,76646.01,0.0,0.99796,0.0,0.26696]
[1779604195766,68.26,76643.91,0.0,0.99796,0.0,0.26752]
[1779604196773,68.26,76644.79,0.0,0.99796,0.0,0.26729]
[1779604201808,68.26,76651.32,0.0,0.99797,0.0,0.26554]
[1779604202815,68.26,76655.01,0.0,0.99798,0.0,0.26456]
[1779604204829,68.26,76656.67,0.0,0.99798,0.0,0.26411]
[1779604210871,68.26,76657.24,0.0,0.99799,0.0,0.26396]
[1779604215906,68.26,76656.39,0.0,0.99798,0.0,0.26419]
[1779604220941,68.26,76656.64,0.0,0.99798,0.0,0.26412]
[1779604225976,68.26,76656.26,0.0,0.99798,0.0,0.26422]
[1779604228997,68.26,76658.13,0.0,0.99799,0.0,0.26373]
[1779604230009,68.26,76657.18,0.0,0.99799,0.0,0.26398]
[1779604235039,68.26,76656.97,0.0,0.99799,0.0,0.26324]
[1779604241083,68.26,76655.83,0.0,0.99799,0.0,0.26355]
[1779604246116,68.26,76655.59,0.0,0.99799,0.0,0.26361]
[1779604252158,68.26,76655.61,0.0,0.99799,0.0,0.26361]
[1779604254172,68.26,76660.65,0.0,0.998,0.0,0.26227]
[1779604255178,68.26,76663.45,0.0,0.99801,0.0,0.26153]
[1779604256186,68.26,76665.05,0.0,0.99801,0.0,0.26111]
[1779604258200,68.26,76666.98,0.0,0.99801,0.0,0.26061]
[1779604263235,68.26,76665.97,0.0,0.99801,0.0,0.26087]
[1779604268272,68.26,76666.05,0.0,0.99801,0.0,0.26085]
[1779604273308,68.26,76663.1,0.0,0.998,0.0,0.26163]
[1779604280356,68.26,76662.96,0.0,0.998,0.0,0.26166]
[1779604282370,68.26,76664.51,0.0,0.99801,0.0,0.26125]
[1779604287405,68.26,76664.94,0.0,0.99801,0.0,0.26114]
[1779604288412,68.26,76666.78,0.0,0.99801,0.0,0.26066]
[1779604289419,68.26,76665.89,0.0,0.99801,0.0,0.26089]
[1779604291433,68.26,76665.21,0.0,0.99802,0.0,0.26029]
[1779604297475,68.26,76665.91,0.0,0.99802,0.0,0.2601]
[1779604304524,68.26,76665.37,0.0,0.99802,0.0,0.26024]
[1779604309559,68.26,76665.32,0.0,0.99802,0.0,0.26026]
[1779604312581,68.26,76662.46,0.0,0.99801,0.0,0.26101]
[1779604314595,68.26,76661.6,0.0,0.99801,0.0,0.26124]
[1779604316609,68.26,76666.65,0.0,0.99802,0.0,0.25991]
[1779604317616,68.26,76668.06,0.0,0.99802,0.0,0.25954]
[1779604323658,68.26,76667.14,0.0,0.99802,0.0,0.25978]
[1779604328693,68.26,76667.61,0.0,0.99802,0.0,0.25966]
[1779604333728,68.26,76668.5,0.0,0.99802,0.0,0.25942]
[1779604334735,68.26,76670.71,0.0,0.99803,0.0,0.25885]
[1779604337756,68.26,76672.04,0.0,0.99803,0.0,0.2585]
[1779604338763,68.26,76673.12,0.0,0.99803,0.0,0.25822]
[1779604340782,68.26,76676.74,0.0,0.99804,0.0,0.25728]
[1779604341790,68.26,76679.98,0.0,0.99805,0.0,0.25644]
[1779604346825,68.26,76680.04,0.0,0.99805,0.0,0.25642]
[1779604351860,68.26,76680.7,0.0,0.99806,0.0,0.25548]
[1779604353874,68.26,76681.72,0.0,0.99806,0.0,0.25522]
[1779604356895,68.26,76682.78,0.0,0.99806,0.0,0.25494]
[1779604361930,68.26,76682.06,0.0,0.99806,0.0,0.25513]
[1779604366965,68.26,76682.06,0.0,0.99806,0.0,0.25513]
[1779604372001,68.26,76682.07,0.0,0.99806,0.0,0.25513]
[1779604377038,68.26,76682.16,0.0,0.99806,0.0,0.2551]
[1779604383080,68.26,76676.65,0.0,0.99805,0.0,0.25653]
[1779604384087,68.26,76675.83,0.0,0.99804,0.0,0.25674]
[1779604385096,68.26,76672.0,0.0,0.99804,0.0,0.25773]
[1779604386103,68.26,76668.5,0.0,0.99803,0.0,0.25864]
[1779604389124,68.26,76667.6,0.0,0.99803,0.0,0.25888]
[1779604394159,68.26,76664.37,0.0,0.99802,0.0,0.25972]
[1779604399194,68.26,76664.26,0.0,0.99802,0.0,0.25975]
[1779604404229,68.26,76664.84,0.0,0.99802,0.0,0.2596]
[1779604408257,68.26,76665.91,0.0,0.99802,0.0,0.25932]
[1779604413292,68.26,76666.31,0.0,0.99803,0.0,0.25844]
[1779604418330,68.26,76666.43,0.0,0.99803,0.0,0.25841]
[1779604419337,68.26,76667.4,0.0,0.99803,0.0,0.25815]
[1779604420344,68.26,76670.52,0.0,0.99804,0.0,0.25734]
[1779604423364,68.26,76672.18,0.0,0.99804,0.0,0.25691]
[1779604426386,68.26,76670.55,0.0,0.99804,0.0,0.25733]
[1779604433434,68.26,76670.86,0.0,0.99804,0.0,0.25725]
[1779604440484,68.26,76672.29,0.0,0.99804,0.0,0.25688]
[1779604443505,68.26,76671.44,0.0,0.99804,0.0,0.2571]
[1779604449547,68.26,76671.23,0.0,0.99804,0.0,0.25716]
[1779604454582,68.26,76672.32,0.0,0.99804,0.0,0.25687]
[1779604458609,68.26,76676.44,0.0,0.99805,0.0,0.25581]
[1779604459617,68.26,76679.04,0.0,0.99806,0.0,0.25514]
[1779604463645,68.26,76680.45,0.0,0.99806,0.0,0.25477]
[1779604464652,68.26,76681.56,0.0,0.99806,0.0,0.25449]
[1779604466666,68.26,76682.56,0.0,0.99806,0.0,0.25423]
[1779604467673,68.26,76684.33,0.0,0.99807,0.0,0.25377]
[1779604469687,68.26,76683.08,0.0,0.99807,0.0,0.2541]
[1779604470694,68.26,76684.74,0.0,0.99807,0.0,0.25367]
[1779604475729,68.26,76684.12,0.0,0.99807,0.0,0.25306]
[1779604480764,68.26,76683.77,0.0,0.99807,0.0,0.25315]
[1779604482778,68.26,76674.34,0.0,0.99805,0.0,0.25558]
[1779604483785,68.26,76672.98,0.0,0.99805,0.0,0.25593]
[1779604484792,68.26,76670.22,0.0,0.99804,0.0,0.25664]
[1779604487813,68.26,76669.29,0.0,0.99804,0.0,0.25688]
[1779604492848,68.26,76670.41,0.0,0.99804,0.0,0.25659]
[1779604496876,68.26,76661.05,0.0,0.99802,0.0,0.25903]
[1779604497883,68.26,76648.41,0.0,0.998,0.0,0.26235]
[1779604498890,68.26,76645.45,0.0,0.99799,0.0,0.26314]
[1779604499897,68.26,76643.71,0.0,0.99798,0.0,0.2636]
[1779604500904,68.26,76642.3,0.0,0.99798,0.0,0.26397]
[1779604506946,68.26,76646.2,0.0,0.99799,0.0,0.26294]
[1779604507953,68.26,76649.73,0.0,0.998,0.0,0.262]
[1779604508960,68.26,76650.88,0.0,0.998,0.0,0.2617]
[1779604509967,68.26,76656.58,0.0,0.99801,0.0,0.2602]
[1779604510974,68.26,76658.58,0.0,0.99802,0.0,0.25968]
[1779604512988,68.26,76659.71,0.0,0.99802,0.0,0.25938]
[1779604518023,68.26,76660.93,0.0,0.99802,0.0,0.25906]
[1779604519030,68.26,76662.82,0.0,0.99803,0.0,0.25857]
[1779604521044,68.26,76664.11,0.0,0.99803,0.0,0.25823]
[1779604526082,68.26,76664.96,0.0,0.99803,0.0,0.25801]
[1779604529103,68.26,76663.98,0.0,0.99803,0.0,0.25826]
[1779604536153,68.26,76663.93,0.0,0.99804,0.0,0.2575]
[1779604537160,68.26,76665.91,0.0,0.99804,0.0,0.25698]
[1779604545215,68.26,76665.78,0.0,0.99804,0.0,0.25702]
[1779604550251,68.26,76667.17,0.0,0.99804,0.0,0.25666]
[1779604557300,68.26,76666.64,0.0,0.99804,0.0,0.25679]
[1779604562336,68.26,76666.43,0.0,0.99804,0.0,0.25685]
[1779604569408,68.26,76666.35,0.0,0.99804,0.0,0.25687]
[1779604578471,68.26,76666.53,0.0,0.99804,0.0,0.25682]
[1779604581492,68.26,76669.99,0.0,0.99805,0.0,0.25593]
[1779604582499,68.26,76671.35,0.0,0.99805,0.0,0.25558]
[1779604583506,68.26,76672.43,0.0,0.99805,0.0,0.2553]
[1779604592569,68.26,76672.57,0.0,0.99806,0.0,0.25449]
[1779604593577,68.26,76671.51,0.0,0.99806,0.0,0.25476]
[1779604601633,68.26,76671.93,0.0,0.99806,0.0,0.25465]
[1779604610696,68.26,76672.05,0.0,0.99806,0.0,0.25462]
[1779604618436,68.26,76672.04,0.0,0.99806,0.0,0.25462]
[1779604623787,68.26,76674.92,0.0,0.99807,0.0,0.25388]
[1779604629829,68.26,76675.47,0.0,0.99807,0.0,0.25374]
[1779604634864,68.26,76675.42,0.0,0.99807,0.0,0.25375]
[1779604639898,68.26,76675.87,0.0,0.99807,0.0,0.25364]
[1779604644933,68.26,76675.91,0.0,0.99807,0.0,0.25363]
[1779604648962,68.26,76678.92,0.0,0.99807,0.0,0.25286]
[1779604649969,68.26,76681.15,0.0,0.99808,0.0,0.25229]
[1779604655008,68.26,76681.64,0.0,0.99809,0.0,0.2514]
[1779604661047,68.26,76682.06,0.0,0.99809,0.0,0.25129]
[1779604667089,68.26,76682.75,0.0,0.99809,0.0,0.25111]
[1779604672124,68.26,76682.73,0.0,0.99809,0.0,0.25112]
[1779604674140,68.26,76686.39,0.0,0.9981,0.0,0.25019]
[1779604675148,68.26,76690.42,0.0,0.9981,0.0,0.24917]
[1779604676155,68.26,76691.88,0.0,0.99811,0.0,0.2488]
[1779604680183,68.26,76692.72,0.0,0.99811,0.0,0.24859]
[1779604685224,68.26,76692.62,0.0,0.99811,0.0,0.24861]
[1779604687238,68.26,76689.8,0.0,0.9981,0.0,0.24932]
[1779604696302,68.26,76689.67,0.0,0.9981,0.0,0.24936]
[1779604702344,68.26,76689.81,0.0,0.9981,0.0,0.24932]
[1779604703351,68.26,76690.78,0.0,0.99811,0.0,0.24908]
[1779604707378,68.26,76692.01,0.0,0.99811,0.0,0.24877]
[1779604708386,68.26,76698.87,0.0,0.99812,0.0,0.24704]
[1779604709393,68.26,76700.25,0.0,0.99813,0.0,0.24669]
[1779604711407,68.26,76702.22,0.0,0.99814,0.0,0.24545]
[1779604712414,68.26,76703.85,0.0,0.99814,0.0,0.24504]
[1779604715435,68.26,76702.57,0.0,0.99814,0.0,0.24536]
[1779604717449,68.26,76703.61,0.0,0.99814,0.0,0.2451]
[1779604718456,68.26,76704.5,0.0,0.99814,0.0,0.24488]
[1779604722484,68.26,76703.55,0.0,0.99814,0.0,0.24512]
[1779604723491,68.26,76702.36,0.0,0.99814,0.0,0.24541]
[1779604724499,68.26,76700.94,0.0,0.99813,0.0,0.24577]
[1779604731548,68.26,76701.28,0.0,0.99813,0.0,0.24568]
[1779604732556,68.26,76699.98,0.0,0.99813,0.0,0.24601]
[1779604738613,68.26,76699.74,0.0,0.99813,0.0,0.24607]
[1779604741636,68.26,76697.86,0.0,0.99813,0.0,0.24654]
[1779604742643,68.26,76696.95,0.0,0.99812,0.0,0.24677]
[1779604745664,68.26,76695.98,0.0,0.99812,0.0,0.24701]
[1779604750699,68.26,76696.02,0.0,0.99812,0.0,0.247]
[1779604758377,68.26,76696.19,0.0,0.99812,0.0,0.24696]
[1779604762783,68.26,76698.27,0.0,0.99813,0.0,0.24644]
[1779604763790,68.26,76701.48,0.0,0.99813,0.0,0.24563]
[1779604765804,68.26,76699.67,0.0,0.99813,0.0,0.24609]
[1779604767818,68.26,76694.2,0.0,0.99812,0.0,0.24746]
[1779604768825,68.26,76686.08,0.0,0.9981,0.0,0.24951]
[1779604769832,68.26,76682.15,0.0,0.99809,0.0,0.2505]
[1779604770839,68.26,76679.59,0.0,0.99809,0.0,0.25115]
[1779604771846,68.26,76677.34,0.0,0.99809,0.0,0.25096]
[1779604772853,68.26,76676.15,0.0,0.99809,0.0,0.25127]
[1779604773860,68.26,76677.18,0.0,0.99809,0.0,0.251]
[1779604776881,68.26,76676.26,0.0,0.99809,0.0,0.25124]
[1779604778895,68.26,76675.42,0.0,0.99808,0.0,0.25145]
[1779604780909,68.26,76672.86,0.0,0.99808,0.0,0.25211]
[1779604783930,68.26,76669.46,0.0,0.99807,0.0,0.25298]
[1779604788965,68.26,76669.62,0.0,0.99807,0.0,0.25294]
[1779604791986,68.26,76668.59,0.0,0.99807,0.0,0.2532]
[1779604792993,68.26,76667.61,0.0,0.99807,0.0,0.25345]
[1779604797022,68.26,76660.86,0.0,0.99805,0.0,0.25519]
[1779604798029,68.26,76652.74,0.0,0.99803,0.0,0.2573]
[1779604799035,68.26,76646.4,0.0,0.99802,0.0,0.25895]
[1779604804071,68.26,76652.41,0.0,0.99803,0.0,0.25738]
[1779604805078,68.26,76651.49,0.0,0.99803,0.0,0.25762]
[1779604816156,68.26,76652.81,0.0,0.99803,0.0,0.25728]
[1779604817163,68.26,76653.98,0.0,0.99804,0.0,0.25697]
[1779604822199,68.26,76653.52,0.0,0.99804,0.0,0.25709]
[1779604832269,68.26,76653.48,0.0,0.99804,0.0,0.25633]
[1779604838311,68.26,76653.46,0.0,0.99804,0.0,0.25633]
[1779604843346,68.26,76653.94,0.0,0.99804,0.0,0.25621]
[1779604850396,68.26,76654.08,0.0,0.99804,0.0,0.25617]
[1779604855432,68.26,76654.23,0.0,0.99804,0.0,0.25613]
[1779604861474,68.26,76654.21,0.0,0.99804,0.0,0.25614]
[1779604865503,68.26,76659.22,0.0,0.99805,0.0,0.25484]
[1779604866510,68.26,76661.12,0.0,0.99806,0.0,0.25435]
[1779604871545,68.26,76661.74,0.0,0.99806,0.0,0.25419]
[1779604874566,68.26,76662.66,0.0,0.99806,0.0,0.25395]
[1779604879605,68.26,76663.13,0.0,0.99806,0.0,0.25383]
[1779604883633,68.26,76666.29,0.0,0.99807,0.0,0.25302]
[1779604885646,68.26,76671.9,0.0,0.99808,0.0,0.25158]
[1779604886653,68.26,76673.02,0.0,0.99808,0.0,0.2513]
[1779604891689,68.26,76672.96,0.0,0.99809,0.0,0.25055]
[1779604892696,68.26,76676.26,0.0,0.9981,0.0,0.24971]
[1779604893703,68.26,76678.41,0.0,0.9981,0.0,0.24917]
[1779604898738,68.26,76678.38,0.0,0.9981,0.0,0.24917]
[1779604905787,68.26,76678.48,0.0,0.9981,0.0,0.24915]
[1779604910822,68.26,76678.16,0.0,0.9981,0.0,0.24923]
[1779604921900,68.26,76678.21,0.0,0.9981,0.0,0.24922]
[1779604930963,68.26,76679.24,0.0,0.9981,0.0,0.24896]
[1779604936016,68.26,76679.19,0.0,0.9981,0.0,0.24897]
[1779604943062,68.26,76679.0,0.0,0.9981,0.0,0.24902]
[1779604949104,68.26,76678.88,0.0,0.9981,0.0,0.24905]
[1779604955154,68.26,76678.94,0.0,0.99811,0.0,0.24827]
[1779604961196,68.26,76678.98,0.0,0.99811,0.0,0.24826]
[1779604967237,68.26,76679.25,0.0,0.99811,0.0,0.24819]
[1779604969252,68.26,76681.3,0.0,0.99811,0.0,0.24768]
[1779604970258,68.26,76684.31,0.0,0.99812,0.0,0.24692]
[1779604975294,68.26,76686.09,0.0,0.99812,0.0,0.24647]
[1779604980329,68.26,76687.05,0.0,0.99813,0.0,0.24623]
[1779604981336,68.26,76690.09,0.0,0.99813,0.0,0.24547]
[1779604982399,68.26,76694.83,0.0,0.99814,0.0,0.24429]
[1779604983403,68.26,76699.39,0.0,0.99815,0.0,0.24316]
[1779604984410,68.26,76701.77,0.0,0.99816,0.0,0.24257]
[1779604985416,68.26,76707.39,0.0,0.99817,0.0,0.24118]
[1779604986424,68.26,76718.71,0.0,0.99819,0.0,0.23841]
[1779604987430,68.26,76721.71,0.0,0.9982,0.0,0.23768]
[1779604988438,68.26,76720.15,0.0,0.9982,0.0,0.23806]
[1779604989445,68.26,76721.37,0.0,0.9982,0.0,0.23776]
[1779604993473,68.26,76718.69,0.0,0.99819,0.0,0.23842]
[1779604995487,68.26,76717.35,0.0,0.99819,0.0,0.23874]
[1779604996779,68.26,76716.58,0.0,0.99819,0.0,0.23893]
[1779604998508,68.26,76718.65,0.0,0.99819,0.0,0.23843]
[1779605003543,68.26,76718.94,0.0,0.99819,0.0,0.23836]
[1779605008578,68.26,76719.08,0.0,0.99819,0.0,0.23832]
[1779605013613,68.26,76718.77,0.0,0.9982,0.0,0.23766]
[1779605018648,68.26,76722.95,0.0,0.99821,0.0,0.23665]
[1779605019655,68.26,76724.92,0.0,0.99821,0.0,0.23617]
[1779605020661,68.26,76723.92,0.0,0.99821,0.0,0.23641]
[1779605022676,68.26,76724.66,0.0,0.99821,0.0,0.23624]
[1779605027711,68.26,76724.62,0.0,0.99821,0.0,0.23625]
[1779605031738,68.26,76722.12,0.0,0.9982,0.0,0.23685]
[1779605032746,68.26,76715.21,0.0,0.99819,0.0,0.23853]
[1779605033944,68.26,76713.09,0.0,0.99819,0.0,0.23905]
[1779605039795,68.26,76713.62,0.0,0.99819,0.0,0.23892]
[1779605041809,68.26,76716.33,0.0,0.99819,0.0,0.23826]
[1779605046843,68.26,76716.46,0.0,0.99819,0.0,0.23822]
[1779605047851,68.26,76717.89,0.0,0.9982,0.0,0.23788]
[1779605052886,68.26,76718.89,0.0,0.9982,0.0,0.23763]
[1779605057921,68.26,76719.25,0.0,0.9982,0.0,0.23755]
[1779605062956,68.26,76719.24,0.0,0.9982,0.0,0.23755]
[1779605063964,68.26,76717.43,0.0,0.99819,0.0,0.23799]
[1779605064969,68.26,76715.87,0.0,0.99819,0.0,0.23837]
[1779605072019,68.26,76715.5,0.0,0.9982,0.0,0.23772]
[1779605080075,68.26,76715.15,0.0,0.9982,0.0,0.23781]
[1779605088131,68.26,76716.36,0.0,0.9982,0.0,0.23751]
[1779605093167,68.26,76718.84,0.0,0.9982,0.0,0.23691]
[1779605094173,68.26,76721.07,0.0,0.99821,0.0,0.23637]
[1779605098201,68.26,76722.52,0.0,0.99821,0.0,0.23602]
[1779605099208,68.26,76724.24,0.0,0.99821,0.0,0.23561]
[1779605106258,68.26,76725.91,0.0,0.99822,0.0,0.2352]
[1779605112300,68.26,76726.11,0.0,0.99822,0.0,0.23516]
[1779605118342,68.26,76725.87,0.0,0.99822,0.0,0.23521]
[1779605122370,68.26,76724.53,0.0,0.99821,0.0,0.23554]
[1779605127407,68.26,76725.13,0.0,0.99822,0.0,0.23539]
[1779605132441,68.26,76719.15,0.0,0.99821,0.0,0.2361]
[1779605133448,68.26,76716.58,0.0,0.9982,0.0,0.23673]
[1779605134455,68.26,76717.39,0.0,0.99821,0.0,0.23653]
[1779605139490,68.26,76717.36,0.0,0.99821,0.0,0.23654]
[1779605145531,68.26,76718.63,0.0,0.99821,0.0,0.23623]
[1779605153590,68.26,76719.16,0.0,0.99821,0.0,0.2361]
[1779605158626,68.26,76719.85,0.0,0.99821,0.0,0.23594]
[1779605163661,68.26,76720.05,0.0,0.99821,0.0,0.23589]
[1779605164668,68.26,76720.91,0.0,0.99821,0.0,0.23568]
[1779605170709,68.26,76721.18,0.0,0.99821,0.0,0.23561]
[1779605176752,68.26,76720.43,0.0,0.99821,0.0,0.2358]
[1779605181787,68.26,76720.28,0.0,0.99821,0.0,0.23583]
[1779605187829,68.26,76719.86,0.0,0.99821,0.0,0.23593]
[1779605189843,68.26,76718.0,0.0,0.99821,0.0,0.23638]
[1779605190850,68.26,76716.86,0.0,0.9982,0.0,0.23666]
[1779605195885,68.26,76716.96,0.0,0.99821,0.0,0.2359]
[1779605200920,68.26,76717.11,0.0,0.99821,0.0,0.23587]
[1779605208976,68.26,76716.62,0.0,0.99821,0.0,0.23598]
[1779605210990,68.26,76711.48,0.0,0.9982,0.0,0.23723]
[1779605211997,68.26,76710.23,0.0,0.9982,0.0,0.23753]
[1779605215018,68.26,76711.73,0.0,0.9982,0.0,0.23717]
[1779605216025,68.26,76713.84,0.0,0.9982,0.0,0.23666]
[1779605218039,68.26,76714.79,0.0,0.99821,0.0,0.23643]
[1779605219046,68.26,76715.59,0.0,0.99821,0.0,0.23623]
[1779605223074,68.26,76718.01,0.0,0.99821,0.0,0.23565]
[1779605225088,68.26,76718.83,0.0,0.99821,0.0,0.23545]
[1779605230123,68.26,76718.81,0.0,0.99821,0.0,0.23546]
[1779605234154,68.26,76720.91,0.0,0.99822,0.0,0.23495]
[1779605235162,68.26,76721.89,0.0,0.99822,0.0,0.23471]
[1779605236168,68.26,76724.54,0.0,0.99823,0.0,0.23408]
[1779605237175,68.26,76726.35,0.0,0.99823,0.0,0.23364]
[1779605243217,68.26,76718.19,0.0,0.99821,0.0,0.23561]
[1779605244940,68.26,76714.57,0.0,0.99821,0.0,0.23648]
[1779605245231,68.26,76713.69,0.0,0.9982,0.0,0.23669]
[1779605246238,68.26,76711.92,0.0,0.9982,0.0,0.23712]
[1779605247245,68.26,76710.44,0.0,0.9982,0.0,0.23748]
[1779605251272,68.26,76709.78,0.0,0.9982,0.0,0.23691]
[1779605256308,68.26,76709.82,0.0,0.9982,0.0,0.2369]
[1779605262350,68.26,76708.9,0.0,0.9982,0.0,0.23712]
[1779605267386,68.26,76709.37,0.0,0.9982,0.0,0.23701]
[1779605268393,68.26,76710.52,0.0,0.9982,0.0,0.23673]
[1779605273428,68.26,76711.41,0.0,0.9982,0.0,0.23651]
[1779605276449,68.26,76716.54,0.0,0.99821,0.0,0.23527]
[1779605277456,68.26,76720.62,0.0,0.99822,0.0,0.23429]
[1779605278463,68.26,76721.46,0.0,0.99822,0.0,0.23409]
[1779605280477,68.26,76720.54,0.0,0.99822,0.0,0.23431]
[1779605282491,68.26,76718.29,0.0,0.99822,0.0,0.23485]
[1779605293567,68.26,76718.91,0.0,0.99822,0.0,0.2347]
[1779605297596,68.26,76720.57,0.0,0.99822,0.0,0.2343]
[1779605299610,68.26,76721.51,0.0,0.99823,0.0,0.23408]
[1779605304645,68.26,76722.15,0.0,0.99823,0.0,0.23392]
[1779605306659,68.26,76723.36,0.0,0.99823,0.0,0.23363]
[1779605307667,68.26,76726.65,0.0,0.99824,0.0,0.23285]
[1779605308674,68.26,76729.77,0.0,0.99824,0.0,0.2321]
[1779605310688,68.26,76743.05,0.0,0.99827,0.0,0.22896]
[1779605311695,68.26,76749.67,0.0,0.99829,0.0,0.2267]
[1779605312702,68.26,76752.02,0.0,0.99829,0.0,0.22615]
[1779605313709,68.26,76753.61,0.0,0.99829,0.0,0.22578]
[1779605314716,68.26,76754.3,0.0,0.9983,0.0,0.22562]
[1779605316817,68.26,76761.3,0.0,0.99831,0.0,0.224]
[1779605317825,68.26,76764.07,0.0,0.99831,0.0,0.22336]
[1779605319839,68.26,76762.65,0.0,0.99831,0.0,0.22369]
[1779605321853,68.26,76764.49,0.0,0.99832,0.0,0.22327]
[1779605322860,68.26,76763.75,0.0,0.99831,0.0,0.22344]
[1779605323670,68.26,76763.75,0.0,0.99831,0.0,0.22344]
[1779605324011,68.26,76762.93,0.0,0.99831,0.0,0.22362]
[1779605324874,68.26,76763.79,0.0,0.99831,0.0,0.22343]
[1779605329909,68.26,76763.53,0.0,0.99831,0.0,0.22349]
[1779605330916,68.26,76768.19,0.0,0.99832,0.0,0.22242]
[1779605331923,68.26,76772.46,0.0,0.99833,0.0,0.22144]
[1779605332930,68.26,76770.51,0.0,0.99833,0.0,0.22188]
[1779605333937,68.26,76771.63,0.0,0.99833,0.0,0.22163]
[1779605334944,68.26,76775.53,0.0,0.99834,0.0,0.22074]
[1779605335951,68.26,76776.7,0.0,0.99834,0.0,0.22047]
[1779605337965,68.26,76777.52,0.0,0.99834,0.0,0.22029]
[1779605338972,68.26,76779.28,0.0,0.99834,0.0,0.21989]
[1779605340986,68.26,76769.75,0.0,0.99833,0.0,0.22206]
[1779605341993,68.26,76766.23,0.0,0.99832,0.0,0.22287]
[1779605343000,68.26,76767.4,0.0,0.99832,0.0,0.2226]
[1779605345015,68.26,76773.7,0.0,0.99833,0.0,0.22116]
[1779605346022,68.26,76776.57,0.0,0.99834,0.0,0.2205]
[1779605348036,68.26,76777.72,0.0,0.99834,0.0,0.22024]
[1779605353071,68.26,76777.1,0.0,0.99834,0.0,0.22038]
[1779605356092,68.26,76780.97,0.0,0.99835,0.0,0.2195]
[1779605357099,68.26,76781.77,0.0,0.99835,0.0,0.21932]
[1779605362134,68.26,76782.27,0.0,0.99835,0.0,0.21921]
[1779605365155,68.26,76778.13,0.0,0.99834,0.0,0.22015]
[1779605366162,68.26,76781.26,0.0,0.99835,0.0,0.21944]
[1779605371197,68.26,76782.73,0.0,0.99836,0.0,0.21841]
[1779605376232,68.26,76783.41,0.0,0.99836,0.0,0.21826]
[1779605379262,68.26,76788.74,0.0,0.99837,0.0,0.21706]
[1779605380266,68.26,76791.65,0.0,0.99837,0.0,0.21641]
[1779605382278,68.26,76793.56,0.0,0.99838,0.0,0.21598]
[1779605383285,68.26,76795.41,0.0,0.99838,0.0,0.21557]
[1779605384291,68.26,76796.25,0.0,0.99838,0.0,0.21538]
[1779605385299,68.26,76802.74,0.0,0.99839,0.0,0.21394]
[1779605386306,68.26,76804.9,0.0,0.9984,0.0,0.21346]
[1779605389327,68.26,76805.68,0.0,0.9984,0.0,0.21329]
[1779605393355,68.26,76803.58,0.0,0.99839,0.0,0.21375]
[1779605395369,68.26,76804.78,0.0,0.9984,0.0,0.21349]
[1779605396376,68.26,76811.84,0.0,0.99841,0.0,0.21193]
[1779605400056,68.26,76812.2,0.0,0.99841,0.0,0.21185]
[1779605400169,68.26,76812.2,0.0,0.99841,0.0,0.21185]
[1779605400220,68.26,76812.2,0.0,0.99841,0.0,0.21185]
[1779605400270,68.26,76813.12,0.0,0.99841,0.0,0.21165]
[1779605400404,68.26,76815.08,0.0,0.99842,0.0,0.21122]
[1779605401410,68.26,76816.62,0.0,0.99842,0.0,0.21088]
[1779605402418,68.26,76818.62,0.0,0.99842,0.0,0.21045]
[1779605405439,68.26,76815.09,0.0,0.99842,0.0,0.21122]
[1779605406446,68.26,76815.95,0.0,0.99842,0.0,0.21103]
[1779605411481,68.26,76815.53,0.0,0.99842,0.0,0.21112]
[1779605414063,68.26,76818.38,0.0,0.99842,0.0,0.2105]
[1779605414502,68.26,76819.48,0.0,0.99842,0.0,0.21026]
[1779605415510,68.26,76829.1,0.0,0.99844,0.0,0.20817]
[1779605416517,68.26,76830.09,0.0,0.99844,0.0,0.20796]
[1779605417526,68.26,76831.2,0.0,0.99844,0.0,0.20772]
[1779605418533,68.26,76832.31,0.0,0.99845,0.0,0.20748]
[1779605420547,68.26,76833.93,0.0,0.99845,0.0,0.20713]
[1779605422474,68.26,76834.45,0.0,0.99845,0.0,0.20702]
[1779605422820,68.26,76835.1,0.0,0.99845,0.0,0.20688]
[1779605423568,68.26,76836.27,0.0,0.99845,0.0,0.20663]
[1779605424575,68.26,76836.88,0.0,0.99845,0.0,0.20649]
[1779605425582,68.26,76837.87,0.0,0.99846,0.0,0.20628]
[1779605426589,68.26,76844.24,0.0,0.99847,0.0,0.20492]
[1779605427596,68.26,76844.98,0.0,0.99847,0.0,0.20476]
[1779605428603,68.26,76847.22,0.0,0.99847,0.0,0.20429]
[1779605430617,68.26,76851.03,0.0,0.99848,0.0,0.20348]
[1779605432010,68.26,76851.03,0.0,0.99848,0.0,0.20348]
[1779605432060,68.26,76852.61,0.0,0.99849,0.0,0.20249]
[1779605432631,68.26,76854.65,0.0,0.99849,0.0,0.20206]
[1779605433640,68.26,76858.45,0.0,0.9985,0.0,0.20126]
[1779605435189,68.26,76858.45,0.0,0.9985,0.0,0.20126]
[1779605435251,68.26,76860.56,0.0,0.9985,0.0,0.20082]
[1779605435761,68.26,76859.9,0.0,0.9985,0.0,0.20096]
[1779605437252,68.26,76860.73,0.0,0.9985,0.0,0.20079]
[1779605438673,68.26,76869.08,0.0,0.99852,0.0,0.19904]
[1779605439680,68.26,76869.29,0.0,0.99852,0.0,0.199]
[1779605440687,68.26,76871.43,0.0,0.99852,0.0,0.19856]
[1779605441693,68.26,76865.94,0.0,0.99851,0.0,0.1997]
[1779605444715,68.26,76864.23,0.0,0.99851,0.0,0.20005]
[1779605449749,68.26,76864.88,0.0,0.99851,0.0,0.19992]
[1779605451773,68.26,76865.95,0.0,0.99851,0.0,0.1997]
[1779605452780,68.26,76862.42,0.0,0.9985,0.0,0.20043]
[1779605454795,68.26,76863.07,0.0,0.99851,0.0,0.2003]
[1779605455802,68.26,76863.7,0.0,0.99851,0.0,0.20017]
[1779605457367,68.26,76871.29,0.0,0.99852,0.0,0.19859]
[1779605460838,68.26,76880.93,0.0,0.99854,0.0,0.1966]
[1779605461844,68.26,76886.35,0.0,0.99855,0.0,0.19549]
[1779605463858,68.26,76895.36,0.0,0.99856,0.0,0.19365]
[1779605464865,68.26,76895.59,0.0,0.99856,0.0,0.19361]
[1779605465873,68.26,76893.27,0.0,0.99856,0.0,0.19408]
[1779605467431,68.26,76893.27,0.0,0.99856,0.0,0.19408]
[1779605468213,68.26,76893.08,0.0,0.99856,0.0,0.19411]
[1779605468295,68.26,76897.01,0.0,0.99856,0.0,0.19332]
[1779605468899,68.26,76902.36,0.0,0.99857,0.0,0.19224]
[1779605469486,68.26,76902.36,0.0,0.99857,0.0,0.19224]
[1779605469546,68.26,76902.36,0.0,0.99857,0.0,0.19224]
[1779605471915,68.26,76901.47,0.0,0.99857,0.0,0.19242]
[1779605471923,68.26,76902.56,0.0,0.99857,0.0,0.1922]
[1779605472930,68.26,76903.21,0.0,0.99857,0.0,0.19207]
[1779605473937,68.26,76904.01,0.0,0.99857,0.0,0.19191]
[1779605474943,68.26,76905.71,0.0,0.99858,0.0,0.19156]
[1779605476096,68.26,76941.76,0.0,0.99864,0.0,0.18445]
[1779605477089,68.26,76941.76,0.0,0.99864,0.0,0.18445]
[1779605477114,68.26,76941.76,0.0,0.99864,0.0,0.18445]
[1779605477182,68.26,76947.14,0.0,0.99864,0.0,0.18341]
[1779605477983,68.26,76931.04,0.0,0.99862,0.0,0.18654]
[1779605479362,68.26,76931.04,0.0,0.99862,0.0,0.18654]
[1779605479426,68.26,76919.35,0.0,0.9986,0.0,0.18884]
[1779605480097,68.26,76916.8,0.0,0.9986,0.0,0.18935]
[1779605484021,68.26,76923.95,0.0,0.99861,0.0,0.18793]
[1779605485024,68.26,76932.35,0.0,0.99862,0.0,0.18628]
[1779605486031,68.26,76933.33,0.0,0.99862,0.0,0.18609]
[1779605487038,68.26,76939.14,0.0,0.99863,0.0,0.18496]
[1779605488046,68.26,76942.56,0.0,0.99864,0.0,0.18429]
[1779605489053,68.26,76936.27,0.0,0.99863,0.0,0.18552]
[1779605490061,68.26,76935.16,0.0,0.99863,0.0,0.18573]
[1779605493081,68.26,76937.91,0.0,0.99863,0.0,0.18459]
[1779605493547,68.26,76937.91,0.0,0.99863,0.0,0.18459]
[1779605494088,68.26,76935.04,0.0,0.99863,0.0,0.18515]
[1779605495096,68.26,76936.53,0.0,0.99863,0.0,0.18486]
[1779605496103,68.26,76941.11,0.0,0.99864,0.0,0.18397]
[1779605497110,68.26,76941.88,0.0,0.99864,0.0,0.18382]
[1779605498116,68.26,76939.57,0.0,0.99864,0.0,0.18427]
[1779605499123,68.26,76937.85,0.0,0.99863,0.0,0.1846]
[1779605500131,68.26,76939.08,0.0,0.99864,0.0,0.18437]
[1779605503152,68.26,76944.45,0.0,0.99864,0.0,0.18333]
[1779605505176,68.26,76941.4,0.0,0.99864,0.0,0.18392]
[1779605506180,68.26,76942.95,0.0,0.99864,0.0,0.18362]
[1779605507185,68.26,76946.27,0.0,0.99865,0.0,0.18298]
[1779605508192,68.26,76945.66,0.0,0.99865,0.0,0.18309]
[1779605510207,68.26,76948.49,0.0,0.99865,0.0,0.18255]
[1779605511214,68.26,76966.72,0.0,0.99868,0.0,0.17907]
[1779605512221,68.26,76967.03,0.0,0.99868,0.0,0.17901]
[1779605513228,68.26,76959.75,0.0,0.99867,0.0,0.18039]
[1779605514261,68.26,76959.75,0.0,0.99867,0.0,0.18039]
[1779605514313,68.26,76959.75,0.0,0.99867,0.0,0.18039]
[1779605514394,68.26,76962.35,0.0,0.99867,0.0,0.1799]
[1779605515242,68.26,76965.64,0.0,0.99868,0.0,0.17928]
[1779605517256,68.26,76967.62,0.0,0.99868,0.0,0.1789]
[1779605518263,68.26,76968.14,0.0,0.99868,0.0,0.1788]
[1779605519423,68.26,76964.46,0.0,0.99868,0.0,0.1795]
[1779605525312,68.26,76965.38,0.0,0.99868,0.0,0.17933]
[1779605526319,68.26,76966.45,0.0,0.99868,0.0,0.17912]
[1779605528332,68.26,76964.44,0.0,0.99868,0.0,0.1795]
[1779605530347,68.26,76963.51,0.0,0.99867,0.0,0.17968]
[1779605532361,68.26,76956.69,0.0,0.99866,0.0,0.18098]
[1779605534375,68.26,76954.68,0.0,0.99866,0.0,0.18136]
[1779605537396,68.26,76951.9,0.0,0.99866,0.0,0.18189]
[1779605539411,68.26,76951.03,0.0,0.99866,0.0,0.18206]
[1779605540418,68.26,76949.67,0.0,0.99865,0.0,0.18232]
[1779605542432,68.26,76948.16,0.0,0.99865,0.0,0.18261]
[1779605544446,68.26,76946.32,0.0,0.99865,0.0,0.18297]
[1779605546473,68.26,76940.59,0.0,0.99864,0.0,0.18407]
[1779605547247,68.26,76940.59,0.0,0.99864,0.0,0.18407]
[1779605547480,68.26,76934.35,0.0,0.99863,0.0,0.18529]
[1779605549496,68.26,76936.03,0.0,0.99863,0.0,0.18496]
[1779605550504,68.26,76936.91,0.0,0.99863,0.0,0.18479]
[1779605553524,68.26,76932.94,0.0,0.99863,0.0,0.18495]
[1779605555538,68.26,76932.19,0.0,0.99863,0.0,0.1851]
[1779605558559,68.26,76933.25,0.0,0.99863,0.0,0.18489]
[1779605561144,68.26,76933.92,0.0,0.99863,0.0,0.18476]
[1779605564601,68.26,76936.3,0.0,0.99864,0.0,0.1843]
[1779605566619,68.26,76941.77,0.0,0.99864,0.0,0.18324]
[1779605567626,68.26,76938.71,0.0,0.99864,0.0,0.18383]
[1779605568633,68.26,76936.1,0.0,0.99864,0.0,0.18434]
[1779605569640,68.26,76940.15,0.0,0.99864,0.0,0.18356]
[1779605572661,68.26,76938.19,0.0,0.99864,0.0,0.18394]
[1779605573668,68.26,76937.2,0.0,0.99864,0.0,0.18413]
[1779605575682,68.26,76946.62,0.0,0.99865,0.0,0.18231]
[1779605576689,68.26,76949.47,0.0,0.99866,0.0,0.18176]
[1779605577696,68.26,76950.11,0.0,0.99866,0.0,0.18164]
[1779605578703,68.26,76944.54,0.0,0.99865,0.0,0.18271]
[1779605579710,68.26,76942.46,0.0,0.99865,0.0,0.18311]
[1779605580717,68.26,76940.27,0.0,0.99864,0.0,0.18353]
[1779605581724,68.26,76940.91,0.0,0.99864,0.0,0.18341]
[1779605583068,68.26,76938.89,0.0,0.99864,0.0,0.1838]
[1779605583738,68.26,76936.87,0.0,0.99864,0.0,0.18419]
[1779605584745,68.26,76936.02,0.0,0.99864,0.0,0.18436]
[1779605585752,68.26,76936.82,0.0,0.99864,0.0,0.1842]
[1779605588773,68.26,76936.16,0.0,0.99864,0.0,0.18433]
[1779605589780,68.26,76935.52,0.0,0.99863,0.0,0.18445]
[1779605590787,68.26,76925.99,0.0,0.99862,0.0,0.18631]
[1779605591794,68.26,76921.87,0.0,0.99861,0.0,0.18712]
[1779605592801,68.26,76921.02,0.0,0.99861,0.0,0.18729]
[1779605593808,68.26,76920.4,0.0,0.99861,0.0,0.18741]
[1779605598843,68.26,76924.79,0.0,0.99862,0.0,0.18655]
[1779605599850,68.26,76925.58,0.0,0.99862,0.0,0.18639]
[1779605600857,68.26,76932.03,0.0,0.99863,0.0,0.18513]
[1779605602873,68.26,76932.63,0.0,0.99863,0.0,0.18501]
[1779605603880,68.26,76931.34,0.0,0.99863,0.0,0.18527]
[1779605604888,68.26,76930.18,0.0,0.99863,0.0,0.18549]
[1779605607910,68.26,76932.49,0.0,0.99863,0.0,0.18504]
[1779605608917,68.26,76935.27,0.0,0.99863,0.0,0.1845]
[1779605611946,68.26,76938.37,0.0,0.99864,0.0,0.1833]
[1779605612953,68.26,76941.06,0.0,0.99865,0.0,0.18278]
[1779605613960,68.26,76940.48,0.0,0.99865,0.0,0.18289]
[1779605614967,68.26,76944.27,0.0,0.99865,0.0,0.18216]
[1779605616981,68.26,76944.93,0.0,0.99865,0.0,0.18204]
[1779605622015,68.26,76941.71,0.0,0.99865,0.0,0.18265]
[1779605623023,68.26,76940.31,0.0,0.99865,0.0,0.18292]
[1779605624030,68.26,76939.53,0.0,0.99865,0.0,0.18307]
[1779605625037,68.26,76937.64,0.0,0.99864,0.0,0.18344]
[1779605626044,68.26,76936.85,0.0,0.99864,0.0,0.18359]
[1779605628058,68.26,76931.33,0.0,0.99863,0.0,0.18466]
[1779605630072,68.26,76929.87,0.0,0.99863,0.0,0.18495]
[1779605631079,68.26,76931.83,0.0,0.99863,0.0,0.18457]
[1779605632085,68.26,76928.92,0.0,0.99863,0.0,0.18513]
[1779605635107,68.26,76928.2,0.0,0.99863,0.0,0.18527]
[1779605637120,68.26,76926.5,0.0,0.99862,0.0,0.1856]
[1779605642155,68.26,76927.26,0.0,0.99863,0.0,0.18546]
[1779605644170,68.26,76928.27,0.0,0.99863,0.0,0.18526]
[1779605645177,68.26,76928.98,0.0,0.99863,0.0,0.18512]
[1779605646184,68.26,76929.78,0.0,0.99863,0.0,0.18496]
[1779605649205,68.26,76928.21,0.0,0.99863,0.0,0.18527]
[1779605654240,68.26,76926.61,0.0,0.99863,0.0,0.18558]
[1779605659276,68.26,76925.2,0.0,0.99862,0.0,0.18586]
[1779605660283,68.26,76921.78,0.0,0.99862,0.0,0.18653]
[1779605661290,68.26,76921.06,0.0,0.99862,0.0,0.18667]
[1779605665319,68.26,76922.01,0.0,0.99862,0.0,0.18648]
[1779605667333,68.26,76922.74,0.0,0.99862,0.0,0.18634]
[1779605671361,68.26,76923.9,0.0,0.99863,0.0,0.1855]
[1779605672368,68.26,76922.71,0.0,0.99862,0.0,0.18574]
[1779605674382,68.26,76921.87,0.0,0.99862,0.0,0.1859]
[1779605679416,68.26,76917.95,0.0,0.99862,0.0,0.18667]
[1779605680423,68.26,76917.18,0.0,0.99861,0.0,0.18682]
[1779605684451,68.26,76917.88,0.0,0.99862,0.0,0.18668]
[1779605689487,68.26,76919.31,0.0,0.99862,0.0,0.1864]
[1779605690494,68.26,76922.36,0.0,0.99862,0.0,0.1858]
[1779605691501,68.26,76921.67,0.0,0.99862,0.0,0.18594]
[1779605696536,68.26,76921.84,0.0,0.99862,0.0,0.18591]
[1779605704592,68.26,76921.59,0.0,0.99862,0.0,0.18596]
[1779605711644,68.26,76922.89,0.0,0.99862,0.0,0.1857]
[1779605717689,68.26,76923.0,0.0,0.99862,0.0,0.18568]
[1779605718068,68.26,76923.0,0.0,0.99862,0.0,0.18568]
[1779605718492,68.26,76923.0,0.0,0.99862,0.0,0.18568]
[1779605718695,68.26,76922.45,0.0,0.99862,0.0,0.18579]
[1779605723731,68.26,76921.39,0.0,0.99862,0.0,0.18599]
[1779605728766,68.26,76919.65,0.0,0.99862,0.0,0.18634]
[1779605731683,68.26,76919.28,0.0,0.99862,0.0,0.18641]
[1779605731708,68.26,76919.28,0.0,0.99862,0.0,0.1858]
[1779605731726,68.26,76919.28,0.0,0.99862,0.0,0.1858]
[1779605731838,68.26,76919.28,0.0,0.99862,0.0,0.1858]
[1779605731974,68.26,76919.28,0.0,0.99862,0.0,0.1858]
[1779605737219,68.26,76918.78,0.0,0.99862,0.0,0.1859]
[1779605738840,68.26,76913.98,0.0,0.99861,0.0,0.18684]
[1779605739777,68.26,76913.98,0.0,0.99861,0.0,0.18684]
[1779605739897,68.26,76913.98,0.0,0.99861,0.0,0.18684]
[1779605739977,68.26,76913.98,0.0,0.99861,0.0,0.18684]
[1779605739998,68.26,76913.11,0.0,0.99861,0.0,0.18701]
[1779605745889,68.26,76912.75,0.0,0.99861,0.0,0.18708]
[1779605750924,68.26,76913.15,0.0,0.99861,0.0,0.187]
[1779605753708,68.26,76914.16,0.0,0.99861,0.0,0.1868]
[1779605753722,68.26,76914.16,0.0,0.99861,0.0,0.1868]
[1779605753987,68.26,76913.67,0.0,0.99861,0.0,0.1869]
[1779605754220,68.26,76913.67,0.0,0.99861,0.0,0.1869]
[1779605754307,68.26,76913.67,0.0,0.99861,0.0,0.1869]
[1779605764019,68.26,76913.99,0.0,0.99861,0.0,0.18684]
[1779605768044,68.26,76920.64,0.0,0.99862,0.0,0.18553]
[1779605769458,68.26,76920.64,0.0,0.99862,0.0,0.18553]
[1779605769470,68.26,76920.64,0.0,0.99862,0.0,0.18553]
[1779605769575,68.26,76920.64,0.0,0.99862,0.0,0.18553]
[1779605769722,68.26,76920.64,0.0,0.99862,0.0,0.18553]
[1779605769753,68.26,76926.41,0.0,0.99863,0.0,0.18441]
[1779605775093,68.26,76926.55,0.0,0.99863,0.0,0.18438]
[1779605779811,68.26,76927.04,0.0,0.99863,0.0,0.18429]
[1779605779977,68.26,76927.04,0.0,0.99863,0.0,0.18429]
[1779605780667,68.26,76927.04,0.0,0.99863,0.0,0.18429]
[1779605780722,68.26,76927.04,0.0,0.99863,0.0,0.18429]
[1779605780722,68.26,76929.46,0.0,0.99864,0.0,0.18382]
[1779605783149,68.26,76935.67,0.0,0.99865,0.0,0.18262]
[1779605784608,68.26,76935.67,0.0,0.99865,0.0,0.18262]
[1779605784720,68.26,76935.67,0.0,0.99865,0.0,0.18262]
[1779605784689,68.26,76940.88,0.0,0.99866,0.0,0.18162]
[1779605785542,68.26,76940.88,0.0,0.99866,0.0,0.18162]
[1779605785721,68.26,76940.88,0.0,0.99866,0.0,0.18162]
[1779605791432,68.26,76943.5,0.0,0.99866,0.0,0.18111]
[1779605791480,68.26,76943.5,0.0,0.99866,0.0,0.18111]
[1779605791764,68.26,76943.5,0.0,0.99866,0.0,0.18111]
[1779605791494,68.26,76943.61,0.0,0.99867,0.0,0.1805]
[1779605791971,68.26,76943.61,0.0,0.99867,0.0,0.1805]
[1779605794226,68.26,76946.57,0.0,0.99867,0.0,0.17993]
[1779605798712,68.26,76947.44,0.0,0.99867,0.0,0.17977]
[1779605798728,68.26,76947.44,0.0,0.99867,0.0,0.17977]
[1779605798977,68.26,76948.26,0.0,0.99867,0.0,0.17961]
[1779605799225,68.26,76948.26,0.0,0.99867,0.0,0.17961]
[1779605799261,68.26,76948.3,0.0,0.99867,0.0,0.17961]
[1779605803289,68.26,76933.28,0.0,0.99865,0.0,0.18248]
[1779605804296,68.26,76933.52,0.0,0.99865,0.0,0.18243]
[1779605804977,68.26,76933.52,0.0,0.99865,0.0,0.18243]
[1779605805202,68.26,76933.52,0.0,0.99865,0.0,0.18243]
[1779605805223,68.26,76933.52,0.0,0.99865,0.0,0.18243]
[1779605805303,68.26,76932.45,0.0,0.99865,0.0,0.18264]
[1779605806310,68.26,76927.22,0.0,0.99864,0.0,0.18365]
[1779605807909,68.26,76925.96,0.0,0.99864,0.0,0.18389]
[1779605807980,68.26,76925.96,0.0,0.99864,0.0,0.18389]
[1779605808033,68.26,76925.96,0.0,0.99864,0.0,0.18389]
[1779605808223,68.26,76925.96,0.0,0.99864,0.0,0.18389]
[1779605808324,68.26,76925.25,0.0,0.99864,0.0,0.18403]
[1779605813359,68.26,76925.28,0.0,0.99864,0.0,0.18402]
[1779605818394,68.26,76925.13,0.0,0.99864,0.0,0.18405]
[1779605822422,68.26,76919.42,0.0,0.99863,0.0,0.18516]
[1779605823429,68.26,76916.14,0.0,0.99862,0.0,0.1858]
[1779605823931,68.26,76916.14,0.0,0.99862,0.0,0.1858]
[1779605823975,68.26,76916.14,0.0,0.99862,0.0,0.1858]
[1779605824049,68.26,76916.14,0.0,0.99862,0.0,0.1858]
[1779605824224,68.26,76916.14,0.0,0.99862,0.0,0.1858]
[1779605824436,68.26,76915.0,0.0,0.99862,0.0,0.18603]
[1779605826450,68.26,76909.76,0.0,0.99861,0.0,0.18706]
[1779605828132,68.26,76908.03,0.0,0.99861,0.0,0.1874]
[1779605828189,68.26,76908.03,0.0,0.99861,0.0,0.1874]
[1779605828225,68.26,76908.03,0.0,0.99861,0.0,0.1874]
[1779605828463,68.26,76908.04,0.0,0.99861,0.0,0.1874]
[1779605835513,68.26,76909.03,0.0,0.99861,0.0,0.1872]
[1779605837527,68.26,76906.89,0.0,0.99861,0.0,0.18762]
[1779605840026,68.26,76905.45,0.0,0.9986,0.0,0.18791]
[1779605840145,68.26,76905.45,0.0,0.9986,0.0,0.18791]
[1779605840224,68.26,76905.45,0.0,0.9986,0.0,0.18791]
[1779605840547,68.26,76903.41,0.0,0.9986,0.0,0.18831]
[1779605841555,68.26,76900.68,0.0,0.9986,0.0,0.18885]
[1779605846590,68.26,76899.86,0.0,0.9986,0.0,0.18902]
[1779605848710,68.26,76899.7,0.0,0.99859,0.0,0.18905]
[1779605848724,68.26,76899.7,0.0,0.99859,0.0,0.18905]
[1779605848822,68.26,76899.12,0.0,0.99859,0.0,0.18916]
[1779605848975,68.26,76899.12,0.0,0.99859,0.0,0.18916]
[1779605849227,68.26,76899.12,0.0,0.99859,0.0,0.18916]
[1779605851625,68.26,76897.97,0.0,0.9986,0.0,0.18877]
[1779605859681,68.26,76899.45,0.0,0.9986,0.0,0.18848]
[1779605860495,68.26,76899.45,0.0,0.9986,0.0,0.18848]
[1779605860725,68.26,76899.45,0.0,0.9986,0.0,0.18848]
[1779605860756,68.26,76899.45,0.0,0.9986,0.0,0.18848]
[1779605860801,68.26,76905.89,0.0,0.99861,0.0,0.18721]
[1779605860974,68.26,76905.89,0.0,0.99861,0.0,0.18721]
[1779605866732,68.26,76906.51,0.0,0.99861,0.0,0.18708]
[1779605868520,68.26,76906.58,0.0,0.99861,0.0,0.18707]
[1779605868728,68.26,76906.58,0.0,0.99861,0.0,0.18707]
[1779605868826,68.26,76906.58,0.0,0.99861,0.0,0.18707]
[1779605868745,68.26,76906.25,0.0,0.99861,0.0,0.18714]
[1779605868975,68.26,76906.25,0.0,0.99861,0.0,0.18714]
[1779605871766,68.26,76902.71,0.0,0.9986,0.0,0.18783]
[1779605875830,68.26,76902.31,0.0,0.9986,0.0,0.18791]
[1779605875974,68.26,76902.24,0.0,0.9986,0.0,0.18793]
[1779605876347,68.26,76902.24,0.0,0.9986,0.0,0.18793]
[1779605876474,68.26,76902.24,0.0,0.9986,0.0,0.18793]
[1779605876571,68.26,76902.24,0.0,0.9986,0.0,0.18793]
[1779605881837,68.26,76897.24,0.0,0.9986,0.0,0.18892]
[1779605882739,68.26,76897.24,0.0,0.9986,0.0,0.18892]
[1779605882844,68.26,76895.48,0.0,0.99859,0.0,0.18927]
[1779605882974,68.26,76895.48,0.0,0.99859,0.0,0.18927]
[1779605883010,68.26,76895.48,0.0,0.99859,0.0,0.18927]
[1779605883223,68.26,76895.48,0.0,0.99859,0.0,0.18927]
[1779605888885,68.26,76893.88,0.0,0.99859,0.0,0.18959]
[1779605889782,68.26,76893.88,0.0,0.99859,0.0,0.18959]
[1779605889823,68.26,76893.88,0.0,0.99859,0.0,0.18959]
[1779605889924,68.26,76893.88,0.0,0.99859,0.0,0.18959]
[1779605889975,68.26,76893.88,0.0,0.99859,0.0,0.18959]
[1779605890070,68.26,76893.88,0.0,0.99859,0.0,0.18959]
[1779605897296,68.26,76894.51,0.0,0.99859,0.0,0.18946]
[1779605897302,68.26,76894.51,0.0,0.99859,0.0,0.18946]
[1779605897473,68.26,76894.51,0.0,0.99859,0.0,0.18946]
[1779605897574,68.26,76894.34,0.0,0.99859,0.0,0.1895]
[1779605903991,68.26,76894.65,0.0,0.99859,0.0,0.18943]
[1779605905133,68.26,76894.65,0.0,0.99859,0.0,0.18943]
[1779605905222,68.26,76894.65,0.0,0.99859,0.0,0.18943]
[1779605905283,68.26,76894.65,0.0,0.99859,0.0,0.18943]
[1779605905474,68.26,76894.65,0.0,0.99859,0.0,0.18943]
[1779605905574,68.26,76894.5,0.0,0.99859,0.0,0.18946]
[1779605911045,68.26,76894.6,0.0,0.9986,0.0,0.18883]
[1779605916081,68.26,76894.17,0.0,0.99859,0.0,0.18891]
[1779605917814,68.26,76894.17,0.0,0.99859,0.0,0.18891]
[1779605917916,68.26,76893.31,0.0,0.99859,0.0,0.18908]
[1779605917970,68.26,76893.31,0.0,0.99859,0.0,0.18908]
[1779605918016,68.26,76893.31,0.0,0.99859,0.0,0.18908]
[1779605918223,68.26,76893.31,0.0,0.99859,0.0,0.18908]
[1779605918297,68.26,76891.44,0.0,0.99859,0.0,0.18945]
[1779605920109,68.26,76889.03,0.0,0.99859,0.0,0.18993]
[1779605922816,68.26,76889.11,0.0,0.99859,0.0,0.18992]
[1779605922822,68.26,76894.43,0.0,0.9986,0.0,0.18886]
[1779605922970,68.26,76894.43,0.0,0.9986,0.0,0.18886]
[1779605923071,68.26,76894.43,0.0,0.9986,0.0,0.18886]
[1779605923221,68.26,76894.43,0.0,0.9986,0.0,0.18886]
[1779605923293,68.26,76894.66,0.0,0.9986,0.0,0.18881]
[1779605926122,68.26,76894.54,0.0,0.9986,0.0,0.18884]
[1779605926225,68.26,76894.54,0.0,0.9986,0.0,0.18884]
[1779605926326,68.26,76900.08,0.0,0.9986,0.0,0.18774]
[1779605927852,68.26,76900.08,0.0,0.9986,0.0,0.18774]
[1779605927902,68.26,76908.55,0.0,0.99862,0.0,0.18607]
[1779605927973,68.26,76908.55,0.0,0.99862,0.0,0.18607]
[1779605928170,68.26,76908.55,0.0,0.99862,0.0,0.18607]
[1779605928221,68.26,76908.55,0.0,0.99862,0.0,0.18607]
[1779605928271,68.26,76911.34,0.0,0.99862,0.0,0.18553]
[1779605930179,68.26,76901.3,0.0,0.99861,0.0,0.1875]
[1779605931045,68.26,76901.3,0.0,0.99861,0.0,0.1875]
[1779605931221,68.26,76901.3,0.0,0.99861,0.0,0.1875]
[1779605931446,68.26,76901.3,0.0,0.99861,0.0,0.1875]
[1779605931470,68.26,76901.3,0.0,0.99861,0.0,0.1875]
[1779605931547,68.26,76899.4,0.0,0.9986,0.0,0.18787]
[1779605938235,68.26,76901.92,0.0,0.99861,0.0,0.18738]
[1779605939112,68.26,76901.92,0.0,0.99861,0.0,0.18738]
[1779605939221,68.26,76901.92,0.0,0.99861,0.0,0.18738]
[1779605939347,68.26,76901.92,0.0,0.99861,0.0,0.18738]
[1779605939474,68.26,76901.92,0.0,0.99861,0.0,0.18738]
[1779605939506,68.26,76902.48,0.0,0.99861,0.0,0.18727]
[1779605945283,68.26,76902.09,0.0,0.99861,0.0,0.18734]
[1779605948171,68.26,76901.75,0.0,0.99861,0.0,0.18741]
[1779605948221,68.26,76901.75,0.0,0.99861,0.0,0.18741]
[1779605948431,68.26,76901.75,0.0,0.99861,0.0,0.18741]
[1779605948474,68.26,76901.75,0.0,0.99861,0.0,0.18741]
[1779605948533,68.26,76901.75,0.0,0.99861,0.0,0.18741]
[1779605954706,68.26,76901.63,0.0,0.99861,0.0,0.18743]
[1779605954721,68.26,76901.63,0.0,0.99861,0.0,0.18743]
[1779605954876,68.26,76901.63,0.0,0.99861,0.0,0.18743]
[1779605954925,68.26,76902.18,0.0,0.99861,0.0,0.18732]
[1779605954982,68.26,76902.18,0.0,0.99861,0.0,0.18732]
[1779605961396,68.26,76901.62,0.0,0.99861,0.0,0.18744]
[1779605967438,68.26,76901.65,0.0,0.99861,0.0,0.18743]
[1779605970563,68.26,76900.67,0.0,0.99861,0.0,0.18762]
[1779605970721,68.26,76900.67,0.0,0.99861,0.0,0.18762]
[1779605970976,68.26,76900.67,0.0,0.99861,0.0,0.18762]
[1779605970802,68.26,76900.67,0.0,0.99861,0.0,0.18762]
[1779605975495,68.26,76898.61,0.0,0.99861,0.0,0.18742]
[1779605976025,68.26,76898.61,0.0,0.99861,0.0,0.18742]
[1779605976200,68.26,76898.61,0.0,0.99861,0.0,0.18742]
[1779605976222,68.26,76898.61,0.0,0.99861,0.0,0.18742]
[1779605976502,68.26,76896.44,0.0,0.9986,0.0,0.18784]
[1779605982544,68.26,76896.51,0.0,0.9986,0.0,0.18783]
[1779605985665,68.26,76896.51,0.0,0.9986,0.0,0.18783]
[1779605985720,68.26,76896.51,0.0,0.9986,0.0,0.18783]
[1779605985894,68.26,76896.51,0.0,0.9986,0.0,0.18783]
[1779605985972,68.26,76896.51,0.0,0.9986,0.0,0.18783]
[1779605985938,68.26,76898.42,0.0,0.99861,0.0,0.18745]
[1779605986572,68.26,76901.1,0.0,0.99861,0.0,0.18692]
[1779605991572,68.26,76900.15,0.0,0.99861,0.0,0.18711]
[1779605991668,68.26,76900.15,0.0,0.99861,0.0,0.18711]
[1779605991721,68.26,76900.15,0.0,0.99861,0.0,0.18711]
[1779605991770,68.26,76900.86,0.0,0.99861,0.0,0.18697]
[1779605993621,68.26,76902.07,0.0,0.99861,0.0,0.18673]
[1779605998656,68.26,76900.19,0.0,0.99861,0.0,0.1871]
[1779605999627,68.26,76900.19,0.0,0.99861,0.0,0.1871]
[1779605999720,68.26,76900.19,0.0,0.99861,0.0,0.1871]
[1779605999913,68.26,76900.19,0.0,0.99861,0.0,0.1871]
[1779605999974,68.26,76900.19,0.0,0.99861,0.0,0.1871]
[1779606000011,68.26,76899.64,0.0,0.99861,0.0,0.18721]
[1779606001677,68.26,76905.5,0.0,0.99862,0.0,0.18606]
[1779606006599,68.26,76906.09,0.0,0.99862,0.0,0.18594]
[1779606006721,68.26,76906.09,0.0,0.99862,0.0,0.18594]
[1779606006764,68.26,76907.26,0.0,0.99862,0.0,0.18571]
[1779606007719,68.26,76911.11,0.0,0.99863,0.0,0.18496]
[1779606009422,68.26,76911.99,0.0,0.99863,0.0,0.18479]
[1779606009733,68.26,76915.95,0.0,0.99863,0.0,0.18402]
[1779606010057,68.26,76915.95,0.0,0.99863,0.0,0.18402]
[1779606010740,68.26,76919.74,0.0,0.99864,0.0,0.18329]
[1779606012475,68.26,76919.43,0.0,0.99864,0.0,0.18335]
[1779606017617,68.26,76919.69,0.0,0.99864,0.0,0.18329]
[1779606017790,68.26,76918.53,0.0,0.99864,0.0,0.18352]
[1779606019804,68.26,76906.12,0.0,0.99862,0.0,0.18594]
[1779606020856,68.26,76906.12,0.0,0.99862,0.0,0.18594]
[1779606020970,68.26,76906.12,0.0,0.99862,0.0,0.18594]
[1779606020957,68.26,76894.82,0.0,0.9986,0.0,0.18816]
[1779606021818,68.26,76888.67,0.0,0.99859,0.0,0.18939]
[1779606022825,68.26,76886.27,0.0,0.99859,0.0,0.18987]
[1779606025846,68.26,76887.34,0.0,0.99859,0.0,0.18965]
[1779606026853,68.26,76888.94,0.0,0.99859,0.0,0.18933]
[1779606028866,68.26,76889.86,0.0,0.99859,0.0,0.18915]
[1779606030882,68.26,76891.7,0.0,0.9986,0.0,0.18878]
[1779606035916,68.26,76892.02,0.0,0.9986,0.0,0.1881]
[1779606038472,68.26,76892.15,0.0,0.9986,0.0,0.18808]
[1779606038937,68.26,76897.9,0.0,0.99861,0.0,0.18694]
[1779606039944,68.26,76898.94,0.0,0.99861,0.0,0.18674]
[1779606040472,68.26,76898.94,0.0,0.99861,0.0,0.18674]
[1779606040951,68.26,76899.08,0.0,0.99861,0.0,0.18671]
[1779606045987,68.26,76896.41,0.0,0.99861,0.0,0.18724]
[1779606051027,68.26,76895.13,0.0,0.99861,0.0,0.18749]
[1779606057067,68.26,76895.1,0.0,0.99861,0.0,0.18749]
[1779606061460,68.26,76895.03,0.0,0.99861,0.0,0.18751]
[1779606062068,68.26,76894.55,0.0,0.9986,0.0,0.1876]
[1779606062478,68.26,76894.55,0.0,0.9986,0.0,0.1876]
[1779606062542,68.26,76894.68,0.0,0.9986,0.0,0.18758]
[1779606065124,68.26,76889.06,0.0,0.9986,0.0,0.18869]
[1779606066131,68.26,76887.46,0.0,0.99859,0.0,0.18901]
[1779606068145,68.26,76885.26,0.0,0.99859,0.0,0.18945]
[1779606072174,68.26,76884.29,0.0,0.99859,0.0,0.18964]
[1779606074472,68.26,76883.72,0.0,0.99859,0.0,0.18975]
[1779606074508,68.26,76883.56,0.0,0.99859,0.0,0.18979]
[1779606075271,68.26,76883.56,0.0,0.99859,0.0,0.18979]
[1779606078473,68.26,76882.26,0.0,0.99858,0.0,0.19005]
[1779606081240,68.26,76883.82,0.0,0.99859,0.0,0.18973]
[1779606082247,68.26,76884.77,0.0,0.99859,0.0,0.18954]
[1779606087282,68.26,76885.37,0.0,0.99859,0.0,0.18942]
[1779606090662,68.26,76884.8,0.0,0.99859,0.0,0.18954]
[1779606094462,68.26,76884.81,0.0,0.99859,0.0,0.18892]
[1779606094475,68.26,76884.81,0.0,0.99859,0.0,0.18892]
[1779606100373,68.26,76884.67,0.0,0.99859,0.0,0.18894]
[1779606103395,68.26,76878.77,0.0,0.99858,0.0,0.19012]
[1779606104817,68.26,76878.77,0.0,0.99858,0.0,0.19012]
[1779606104850,68.26,76871.4,0.0,0.99857,0.0,0.1916]
[1779606106416,68.26,76876.46,0.0,0.99858,0.0,0.19059]
[1779606107244,68.26,76876.46,0.0,0.99858,0.0,0.19059]
[1779606107335,68.26,76876.46,0.0,0.99858,0.0,0.19059]
[1779606107639,68.26,76876.46,0.0,0.99858,0.0,0.19059]
[1779606107722,68.26,76876.0,0.0,0.99858,0.0,0.19068]
[1779606108519,68.26,76876.0,0.0,0.99858,0.0,0.19068]
[1779606108660,68.26,76887.59,0.0,0.9986,0.0,0.18836]
[1779606109437,68.26,76887.97,0.0,0.9986,0.0,0.18829]
[1779606110444,68.26,76886.54,0.0,0.9986,0.0,0.18857]
[1779606112458,68.26,76885.61,0.0,0.99859,0.0,0.18876]
[1779606114472,68.26,76886.51,0.0,0.9986,0.0,0.18858]
[1779606115469,68.26,76886.51,0.0,0.9986,0.0,0.18858]
[1779606115587,68.26,76886.51,0.0,0.9986,0.0,0.18858]
[1779606115722,68.26,76886.51,0.0,0.9986,0.0,0.18858]
[1779606119506,68.26,76887.86,0.0,0.9986,0.0,0.18831]
[1779606120514,68.26,76886.72,0.0,0.9986,0.0,0.18854]
[1779606121526,68.26,76884.08,0.0,0.99859,0.0,0.18906]
[1779606122531,68.26,76877.67,0.0,0.99858,0.0,0.19034]
[1779606126560,68.26,76874.96,0.0,0.99858,0.0,0.19089]
[1779606129620,68.26,76874.99,0.0,0.99858,0.0,0.19088]
[1779606129721,68.26,76874.99,0.0,0.99858,0.0,0.19088]
[1779606129738,68.26,76874.99,0.0,0.99858,0.0,0.19088]
[1779606129972,68.26,76874.99,0.0,0.99858,0.0,0.19088]
[1779606135623,68.26,76875.11,0.0,0.99858,0.0,0.19086]
[1779606142672,68.26,76874.86,0.0,0.99858,0.0,0.19091]
[1779606143529,68.26,76874.86,0.0,0.99858,0.0,0.19091]
[1779606143597,68.26,76874.86,0.0,0.99858,0.0,0.19091]
[1779606143723,68.26,76874.86,0.0,0.99858,0.0,0.19091]
[1779606144686,68.26,76876.61,0.0,0.99858,0.0,0.19055]
[1779606146700,68.26,76878.77,0.0,0.99858,0.0,0.19012]
[1779606151734,68.26,76879.47,0.0,0.99859,0.0,0.18936]
[1779606152742,68.26,76890.86,0.0,0.99861,0.0,0.1871]
[1779606153749,68.26,76892.51,0.0,0.99861,0.0,0.18678]
[1779606154756,68.26,76893.57,0.0,0.99861,0.0,0.18657]
[1779606156109,68.26,76893.57,0.0,0.99861,0.0,0.18657]
[1779606156220,68.26,76893.44,0.0,0.99861,0.0,0.18659]
[1779606156232,68.26,76893.44,0.0,0.99861,0.0,0.18659]
[1779606156356,68.26,76893.44,0.0,0.99861,0.0,0.18659]
[1779606156477,68.26,76893.44,0.0,0.99861,0.0,0.18659]
[1779606162812,68.26,76887.67,0.0,0.9986,0.0,0.18773]
[1779606163819,68.26,76885.74,0.0,0.9986,0.0,0.18811]
[1779606165834,68.26,76883.03,0.0,0.99859,0.0,0.18865]
[1779606166842,68.26,76879.13,0.0,0.99859,0.0,0.18943]
[1779606168162,68.26,76879.13,0.0,0.99859,0.0,0.18943]
[1779606168221,68.26,76878.94,0.0,0.99859,0.0,0.18947]
[1779606168297,68.26,76878.94,0.0,0.99859,0.0,0.18947]
[1779606168472,68.26,76878.94,0.0,0.99859,0.0,0.18947]
[1779606169863,68.26,76876.95,0.0,0.99858,0.0,0.18986]
[1779606170870,68.26,76878.0,0.0,0.99859,0.0,0.18965]
[1779606171877,68.26,76877.11,0.0,0.99858,0.0,0.18983]
[1779606173891,68.26,76880.09,0.0,0.99859,0.0,0.18924]
[1779606174898,68.26,76888.74,0.0,0.9986,0.0,0.18752]
[1779606175905,68.26,76890.86,0.0,0.99861,0.0,0.1871]
[1779606176440,68.26,76890.86,0.0,0.99861,0.0,0.1871]
[1779606176471,68.26,76890.86,0.0,0.99861,0.0,0.1871]
[1779606176483,68.26,76890.86,0.0,0.99861,0.0,0.1871]
[1779606176721,68.26,76890.86,0.0,0.99861,0.0,0.1871]
[1779606181947,68.26,76893.17,0.0,0.99861,0.0,0.18665]
[1779606184118,68.26,76892.73,0.0,0.99861,0.0,0.18673]
[1779606184220,68.26,76892.73,0.0,0.99861,0.0,0.18673]
[1779606184234,68.26,76893.14,0.0,0.99861,0.0,0.18665]
[1779606184469,68.26,76893.14,0.0,0.99861,0.0,0.18665]
[1779606184967,68.26,76887.53,0.0,0.9986,0.0,0.18776]
[1779606195043,68.26,76887.34,0.0,0.9986,0.0,0.1878]
[1779606201085,68.26,76887.03,0.0,0.9986,0.0,0.18786]
[1779606203099,68.26,76879.84,0.0,0.99859,0.0,0.18929]
[1779606204105,68.26,76877.87,0.0,0.99859,0.0,0.18968]
[1779606204953,68.26,76877.87,0.0,0.99859,0.0,0.18968]
[1779606204972,68.26,76877.87,0.0,0.99859,0.0,0.18968]
[1779606204983,68.26,76877.87,0.0,0.99859,0.0,0.18968]
[1779606205228,68.26,76877.87,0.0,0.99859,0.0,0.18968]
[1779606205112,68.26,76876.51,0.0,0.99858,0.0,0.18995]
[1779606208133,68.26,76874.97,0.0,0.99858,0.0,0.19026]
[1779606210148,68.26,76873.11,0.0,0.99858,0.0,0.19063]
[1779606210945,68.26,76873.11,0.0,0.99858,0.0,0.19063]
[1779606210974,68.26,76873.11,0.0,0.99858,0.0,0.19063]
[1779606210990,68.26,76873.11,0.0,0.99858,0.0,0.19063]
[1779606211222,68.26,76873.11,0.0,0.99858,0.0,0.19063]
[1779606211154,68.26,76872.26,0.0,0.99858,0.0,0.19018]
[1779606214176,68.26,76869.06,0.0,0.99858,0.0,0.19082]
[1779606216190,68.26,76874.62,0.0,0.99859,0.0,0.18971]
[1779606217197,68.26,76873.06,0.0,0.99858,0.0,0.19002]
[1779606218049,68.26,76873.06,0.0,0.99858,0.0,0.19002]
[1779606218141,68.26,76873.06,0.0,0.99858,0.0,0.19002]
[1779606218220,68.26,76873.06,0.0,0.99858,0.0,0.19002]
[1779606219211,68.26,76874.08,0.0,0.99858,0.0,0.18982]
[1779606221250,68.26,76883.81,0.0,0.9986,0.0,0.18788]
[1779606222271,68.26,76883.81,0.0,0.9986,0.0,0.18788]
[1779606222255,68.26,76916.82,0.0,0.99865,0.0,0.18144]
[1779606223262,68.26,76917.33,0.0,0.99865,0.0,0.18134]
[1779606224269,68.26,76910.53,0.0,0.99864,0.0,0.18265]
[1779606225276,68.26,76908.09,0.0,0.99864,0.0,0.18312]
[1779606225518,68.26,76908.09,0.0,0.99864,0.0,0.18312]
[1779606226283,68.26,76906.01,0.0,0.99864,0.0,0.18353]
[1779606228519,68.26,76906.65,0.0,0.99864,0.0,0.1834]
[1779606228603,68.26,76906.65,0.0,0.99864,0.0,0.1834]
[1779606228710,68.26,76906.65,0.0,0.99864,0.0,0.1834]
[1779606228720,68.26,76906.65,0.0,0.99864,0.0,0.1834]
[1779606229306,68.26,76907.81,0.0,0.99864,0.0,0.18318]
[1779606230313,68.26,76909.95,0.0,0.99864,0.0,0.18276]
[1779606232060,68.26,76909.95,0.0,0.99864,0.0,0.18276]
[1779606232327,68.26,76922.83,0.0,0.99866,0.0,0.18029]
[1779606234177,68.26,76929.03,0.0,0.99867,0.0,0.17911]
[1779606234342,68.26,76925.45,0.0,0.99867,0.0,0.17979]
[1779606235981,68.26,76924.22,0.0,0.99867,0.0,0.18003]
[1779606236357,68.26,76927.01,0.0,0.99867,0.0,0.17949]
[1779606237364,68.26,76925.97,0.0,0.99867,0.0,0.17969]
[1779606239378,68.26,76930.08,0.0,0.99867,0.0,0.17891]
[1779606240826,68.26,76930.08,0.0,0.99867,0.0,0.17891]
[1779606240951,68.26,76930.08,0.0,0.99867,0.0,0.17891]
[1779606240976,68.26,76930.08,0.0,0.99867,0.0,0.17891]
[1779606241392,68.26,76922.28,0.0,0.99866,0.0,0.1804]
[1779606242399,68.26,76920.6,0.0,0.99866,0.0,0.18072]
[1779606243406,68.26,76919.33,0.0,0.99866,0.0,0.18096]
[1779606244413,68.26,76916.88,0.0,0.99865,0.0,0.18143]
[1779606245420,68.26,76915.24,0.0,0.99865,0.0,0.18174]
[1779606247135,68.26,76915.24,0.0,0.99865,0.0,0.18174]
[1779606247154,68.26,76915.24,0.0,0.99865,0.0,0.18174]
[1779606247223,68.26,76915.24,0.0,0.99865,0.0,0.18174]
[1779606247236,68.26,76917.26,0.0,0.99865,0.0,0.18136]
[1779606247434,68.26,76916.19,0.0,0.99865,0.0,0.18156]
[1779606250455,68.26,76913.73,0.0,0.99865,0.0,0.18204]
[1779606251462,68.26,76915.09,0.0,0.99865,0.0,0.18177]
[1779606257504,68.26,76916.94,0.0,0.99865,0.0,0.18142]
[1779606258512,68.26,76916.01,0.0,0.99865,0.0,0.1816]
[1779606259816,68.26,76916.01,0.0,0.99865,0.0,0.1816]
[1779606259972,68.26,76916.01,0.0,0.99865,0.0,0.1816]
[1779606259981,68.26,76916.01,0.0,0.99865,0.0,0.1816]
[1779606260220,68.26,76916.01,0.0,0.99865,0.0,0.1816]
[1779606260277,68.26,76914.79,0.0,0.99865,0.0,0.18183]
[1779606260525,68.26,76913.59,0.0,0.99865,0.0,0.18206]
[1779606265560,68.26,76915.7,0.0,0.99865,0.0,0.18166]
[1779606268581,68.26,76908.43,0.0,0.99864,0.0,0.18306]
[1779606269478,68.26,76908.43,0.0,0.99864,0.0,0.18306]
[1779606269621,68.26,76908.43,0.0,0.99864,0.0,0.18306]
[1779606269668,68.26,76905.31,0.0,0.99864,0.0,0.18366]
[1779606270633,68.26,76905.31,0.0,0.99864,0.0,0.18366]
[1779606270710,68.26,76905.31,0.0,0.99864,0.0,0.18366]
[1779606270723,68.26,76905.31,0.0,0.99864,0.0,0.18366]
[1779606274624,68.26,76904.77,0.0,0.99864,0.0,0.18316]
[1779606275631,68.26,76905.65,0.0,0.99864,0.0,0.18299]
[1779606276638,68.26,76904.91,0.0,0.99864,0.0,0.18314]
[1779606278070,68.26,76904.91,0.0,0.99864,0.0,0.18314]
[1779606278166,68.26,76904.91,0.0,0.99864,0.0,0.18314]
[1779606278224,68.26,76904.91,0.0,0.99864,0.0,0.18314]
[1779606278279,68.26,76904.91,0.0,0.99864,0.0,0.18314]
[1779606278321,68.26,76906.94,0.0,0.99864,0.0,0.18274]
[1779606278470,68.26,76906.94,0.0,0.99864,0.0,0.18274]
[1779606278499,68.26,76906.94,0.0,0.99864,0.0,0.18274]
[1779606279806,68.26,76907.43,0.0,0.99864,0.0,0.18265]
[1779606279926,68.26,76907.43,0.0,0.99864,0.0,0.18265]
[1779606280022,68.26,76906.71,0.0,0.99864,0.0,0.18279]
[1779606280666,68.26,76912.62,0.0,0.99865,0.0,0.18165]
[1779606281673,68.26,76908.38,0.0,0.99864,0.0,0.18246]
[1779606283475,68.26,76908.88,0.0,0.99865,0.0,0.18237]
[1779606283544,68.26,76908.88,0.0,0.99865,0.0,0.18237]
[1779606284694,68.26,76905.11,0.0,0.99864,0.0,0.1831]
[1779606285478,68.26,76905.11,0.0,0.99864,0.0,0.1831]
[1779606285621,68.26,76905.11,0.0,0.99864,0.0,0.1831]
[1779606285734,68.26,76905.11,0.0,0.99864,0.0,0.1831]
[1779606285981,68.26,76905.11,0.0,0.99864,0.0,0.1831]
[1779606286088,68.26,76905.11,0.0,0.99864,0.0,0.1831]
[1779606286222,68.26,76905.11,0.0,0.99864,0.0,0.1831]
[1779606286460,68.26,76905.7,0.0,0.99864,0.0,0.18298]
[1779606286708,68.26,76906.56,0.0,0.99864,0.0,0.18282]
[1779606288265,68.26,76905.07,0.0,0.99864,0.0,0.1831]
[1779606288722,68.26,76904.34,0.0,0.99864,0.0,0.18325]
[1779606289475,68.26,76904.34,0.0,0.99864,0.0,0.18325]
[1779606289567,68.26,76904.34,0.0,0.99864,0.0,0.18325]
[1779606293476,68.26,76904.12,0.0,0.99864,0.0,0.18329]
[1779606293597,68.26,76904.12,0.0,0.99864,0.0,0.18329]
[1779606293716,68.26,76904.12,0.0,0.99864,0.0,0.18329]
[1779606293971,68.26,76904.12,0.0,0.99864,0.0,0.18329]
[1779606294101,68.26,76904.12,0.0,0.99864,0.0,0.18329]
[1779606294220,68.26,76904.12,0.0,0.99864,0.0,0.18329]
[1779606294345,68.26,76904.12,0.0,0.99864,0.0,0.18329]
[1779606297478,68.26,76904.35,0.0,0.99864,0.0,0.18324]
[1779606297642,68.26,76904.35,0.0,0.99864,0.0,0.18324]
[1779606297719,68.26,76904.35,0.0,0.99864,0.0,0.18324]
[1779606297797,68.26,76904.35,0.0,0.99864,0.0,0.18324]
[1779606299799,68.26,76903.63,0.0,0.99864,0.0,0.18338]
[1779606300909,68.26,76903.63,0.0,0.99864,0.0,0.18338]
[1779606301143,68.26,76903.63,0.0,0.99864,0.0,0.18338]
[1779606301246,68.26,76903.63,0.0,0.99864,0.0,0.18338]
[1779606301321,68.26,76903.63,0.0,0.99864,0.0,0.18338]
[1779606301303,68.26,76902.52,0.0,0.99864,0.0,0.1836]
[1779606302303,68.26,76902.52,0.0,0.99864,0.0,0.1836]
[1779606301813,68.26,76899.64,0.0,0.99863,0.0,0.18416]
[1779606302447,68.26,76899.64,0.0,0.99863,0.0,0.18416]
[1779606302820,68.26,76895.94,0.0,0.99862,0.0,0.18488]
[1779606303827,68.26,76895.18,0.0,0.99862,0.0,0.18503]
[1779606304950,68.26,76895.18,0.0,0.99862,0.0,0.18503]
[1779606305084,68.26,76895.18,0.0,0.99862,0.0,0.18503]
[1779606305234,68.26,76895.18,0.0,0.99862,0.0,0.18503]
[1779606305312,68.26,76884.92,0.0,0.99861,0.0,0.18704]
[1779606305471,68.26,76884.92,0.0,0.99861,0.0,0.18704]
[1779606305722,68.26,76884.92,0.0,0.99861,0.0,0.18704]
[1779606305841,68.26,76883.37,0.0,0.9986,0.0,0.18735]
[1779606306848,68.26,76882.38,0.0,0.9986,0.0,0.18755]
[1779606307855,68.26,76879.9,0.0,0.9986,0.0,0.18804]
[1779606308862,68.26,76872.23,0.0,0.99859,0.0,0.18956]
[1779606309674,68.26,76872.23,0.0,0.99859,0.0,0.18956]
[1779606310215,68.26,76868.69,0.0,0.99858,0.0,0.19027]
[1779606311883,68.26,76867.84,0.0,0.99858,0.0,0.19044]
[1779606314904,68.26,76866.88,0.0,0.99858,0.0,0.19064]
[1779606317925,68.26,76866.06,0.0,0.99858,0.0,0.1908]
[1779606320945,68.26,76867.2,0.0,0.99858,0.0,0.19057]
[1779606325981,68.26,76867.46,0.0,0.99858,0.0,0.19052]
[1779606326988,68.26,76866.14,0.0,0.99858,0.0,0.19078]
[1779606332023,68.26,76867.14,0.0,0.99858,0.0,0.18996]
[1779606334037,68.26,76866.11,0.0,0.99858,0.0,0.19017]
[1779606335044,68.26,76864.95,0.0,0.99858,0.0,0.1904]
[1779606339071,68.26,76865.84,0.0,0.99858,0.0,0.19022]
[1779606341086,68.26,76864.68,0.0,0.99858,0.0,0.19045]
[1779606342093,68.26,76863.28,0.0,0.99858,0.0,0.19073]
[1779606346121,68.26,76862.46,0.0,0.99857,0.0,0.1909]
[1779606348135,68.26,76863.34,0.0,0.99858,0.0,0.19072]
[1779606349142,68.26,76860.8,0.0,0.99857,0.0,0.19123]
[1779606353170,68.26,76859.96,0.0,0.99857,0.0,0.1914]
[1779606354177,68.26,76857.62,0.0,0.99857,0.0,0.19187]
[1779606355184,68.26,76856.31,0.0,0.99856,0.0,0.19214]
[1779606356191,68.26,76857.75,0.0,0.99857,0.0,0.19185]
[1779606359212,68.26,76856.78,0.0,0.99856,0.0,0.19204]
[1779606362233,68.26,76866.21,0.0,0.99858,0.0,0.19015]
[1779606363240,68.26,76866.73,0.0,0.99858,0.0,0.19004]
[1779606364247,68.26,76869.87,0.0,0.99859,0.0,0.18941]
[1779606369282,68.26,76863.11,0.0,0.99858,0.0,0.19077]
[1779606370289,68.26,76866.59,0.0,0.99858,0.0,0.19007]
[1779606371296,68.26,76864.62,0.0,0.99858,0.0,0.19047]
[1779606372303,68.26,76860.49,0.0,0.99857,0.0,0.1913]
[1779606373310,68.26,76861.37,0.0,0.99857,0.0,0.19112]
[1779606375324,68.26,76862.18,0.0,0.99857,0.0,0.19096]
[1779606377338,68.26,76861.19,0.0,0.99857,0.0,0.19115]
[1779606381366,68.26,76866.1,0.0,0.99858,0.0,0.19017]
[1779606382373,68.26,76870.64,0.0,0.99859,0.0,0.18926]
[1779606383380,68.26,76871.83,0.0,0.99859,0.0,0.18902]
[1779606384387,68.26,76870.72,0.0,0.99859,0.0,0.18924]
[1779606385393,68.26,76869.73,0.0,0.99859,0.0,0.18944]
[1779606389421,68.26,76863.67,0.0,0.99858,0.0,0.19066]
[1779606390429,68.26,76865.65,0.0,0.99858,0.0,0.19026]
[1779606391436,68.26,76865.02,0.0,0.99858,0.0,0.18976]
[1779606397479,68.26,76865.88,0.0,0.99858,0.0,0.18959]
[1779606398486,68.26,76866.93,0.0,0.99859,0.0,0.18938]
[1779606399493,68.26,76865.85,0.0,0.99858,0.0,0.1896]
[1779606404527,68.26,76866.0,0.0,0.99858,0.0,0.18957]
[1779606411577,68.26,76866.15,0.0,0.99859,0.0,0.18954]
[1779606416612,68.26,76866.25,0.0,0.99859,0.0,0.18952]
[1779606421647,68.26,76865.94,0.0,0.99858,0.0,0.18958]
[1779606426682,68.26,76866.07,0.0,0.99858,0.0,0.18955]
[1779606427689,68.26,76869.26,0.0,0.99859,0.0,0.18891]
[1779606431716,68.26,76873.22,0.0,0.9986,0.0,0.18813]
[1779606432724,68.26,76874.12,0.0,0.9986,0.0,0.18795]
[1779606433731,68.26,76873.09,0.0,0.9986,0.0,0.18815]
[1779606436134,68.26,76870.57,0.0,0.99859,0.0,0.18865]
[1779606436752,68.26,76871.78,0.0,0.99859,0.0,0.18841]
[1779606438769,68.26,76870.85,0.0,0.99859,0.0,0.1886]
[1779606442798,68.26,76864.79,0.0,0.99858,0.0,0.18981]
[1779606443806,68.26,76863.68,0.0,0.99858,0.0,0.19003]
[1779606444813,68.26,76862.58,0.0,0.99858,0.0,0.19025]
[1779606445820,68.26,76860.76,0.0,0.99858,0.0,0.19062]
[1779606448841,68.26,76856.31,0.0,0.99857,0.0,0.19151]
[1779606450855,68.26,76849.64,0.0,0.99856,0.0,0.19286]
[1779606451862,68.26,76853.85,0.0,0.99857,0.0,0.19138]
[1779606454883,68.26,76854.81,0.0,0.99857,0.0,0.19119]
[1779606456899,68.26,76853.56,0.0,0.99857,0.0,0.19144]
[1779606457906,68.26,76852.23,0.0,0.99857,0.0,0.19171]
[1779606459920,68.26,76853.75,0.0,0.99857,0.0,0.1914]
[1779606466969,68.26,76853.41,0.0,0.99857,0.0,0.19147]
[1779606469283,68.26,76853.27,0.0,0.99857,0.0,0.1915]
[1779606469384,68.26,76851.92,0.0,0.99857,0.0,0.19177]
[1779606470997,68.26,76850.5,0.0,0.99856,0.0,0.19206]
[1779606476032,68.26,76850.6,0.0,0.99856,0.0,0.19204]
[1779606482074,68.26,76850.24,0.0,0.99856,0.0,0.19211]
[1779606488116,68.26,76843.18,0.0,0.99855,0.0,0.19354]
[1779606490130,68.26,76842.03,0.0,0.99855,0.0,0.19378]
[1779606495164,68.26,76841.02,0.0,0.99855,0.0,0.19398]
[1779606496172,68.26,76839.26,0.0,0.99854,0.0,0.19434]
[1779606497179,68.26,76838.37,0.0,0.99854,0.0,0.19453]
[1779606499193,68.26,76836.32,0.0,0.99854,0.0,0.19495]
[1779606500200,68.26,76835.38,0.0,0.99854,0.0,0.19514]
[1779606501207,68.26,76837.21,0.0,0.99854,0.0,0.19476]
[1779606507249,68.26,76836.89,0.0,0.99854,0.0,0.19483]
[1779606510270,68.26,76833.73,0.0,0.99854,0.0,0.19548]
[1779606512284,68.26,76831.88,0.0,0.99854,0.0,0.19522]
[1779606515305,68.26,76831.0,0.0,0.99854,0.0,0.1954]
[1779606517319,68.26,76829.41,0.0,0.99853,0.0,0.19573]
[1779606520340,68.26,76829.81,0.0,0.99853,0.0,0.19564]
[1779606522354,68.26,76830.68,0.0,0.99853,0.0,0.19547]
[1779606526382,68.26,76830.7,0.0,0.99853,0.0,0.19546]
[1779606528395,68.26,76829.49,0.0,0.99853,0.0,0.19571]
[1779606531418,68.26,76830.94,0.0,0.99854,0.0,0.19541]
[1779606533431,68.26,76829.56,0.0,0.99853,0.0,0.1957]
[1779606536452,68.26,76833.18,0.0,0.99854,0.0,0.19495]
[1779606541487,68.26,76839.05,0.0,0.99855,0.0,0.19375]
[1779606542495,68.26,76844.12,0.0,0.99856,0.0,0.19272]
[1779606543501,68.26,76847.03,0.0,0.99856,0.0,0.19213]
[1779606546524,68.26,76848.16,0.0,0.99856,0.0,0.1919]
[1779606551559,68.26,76847.68,0.0,0.99856,0.0,0.192]
[1779606555586,68.26,76848.63,0.0,0.99857,0.0,0.19181]
[1779606557600,68.26,76847.31,0.0,0.99856,0.0,0.19207]
[1779606558608,68.26,76846.46,0.0,0.99856,0.0,0.19224]
[1779606563643,68.26,76846.77,0.0,0.99856,0.0,0.19218]
[1779606568678,68.26,76845.15,0.0,0.99856,0.0,0.19251]
[1779606573713,68.26,76845.21,0.0,0.99856,0.0,0.19187]
[1779606579760,68.26,76845.21,0.0,0.99856,0.0,0.19187]
[1779606586809,68.26,76844.98,0.0,0.99856,0.0,0.19191]
[1779606589830,68.26,76844.14,0.0,0.99856,0.0,0.19208]
[1779606593859,68.26,76845.64,0.0,0.99856,0.0,0.19178]
[1779606595873,68.26,76844.05,0.0,0.99856,0.0,0.1921]
[1779606597886,68.26,76843.21,0.0,0.99856,0.0,0.19227]
[1779606601915,68.26,76839.79,0.0,0.99855,0.0,0.19297]
[1779606603930,68.26,76838.97,0.0,0.99855,0.0,0.19313]
[1779606608963,68.26,76839.66,0.0,0.99855,0.0,0.19299]
[1779606615009,68.26,76839.06,0.0,0.99855,0.0,0.19312]
[1779606616021,68.26,76837.23,0.0,0.99855,0.0,0.19349]
[1779606621056,68.26,76838.05,0.0,0.99855,0.0,0.19332]
[1779606626091,68.26,76836.18,0.0,0.99855,0.0,0.1937]
[1779606628105,68.26,76832.4,0.0,0.99854,0.0,0.19448]
[1779606629112,68.26,76831.07,0.0,0.99854,0.0,0.19475]
[1779606631126,68.26,76829.89,0.0,0.99854,0.0,0.19435]
[1779606634147,68.26,76829.01,0.0,0.99854,0.0,0.19453]
[1779606639182,68.26,76828.26,0.0,0.99854,0.0,0.19469]
[1779606644217,68.26,76827.65,0.0,0.99854,0.0,0.19481]
[1779606648245,68.26,76824.86,0.0,0.99853,0.0,0.19538]
[1779606649251,68.26,76826.04,0.0,0.99854,0.0,0.19514]
[1779606650259,68.26,76825.09,0.0,0.99853,0.0,0.19534]
[1779606651266,68.26,76826.77,0.0,0.99854,0.0,0.19499]
[1779606655293,68.26,76825.92,0.0,0.99854,0.0,0.19517]
[1779606656300,68.26,76824.28,0.0,0.99853,0.0,0.1955]
[1779606665364,68.26,76825.01,0.0,0.99853,0.0,0.19535]
[1779606666371,68.26,76824.16,0.0,0.99853,0.0,0.19553]
[1779606671406,68.26,76824.24,0.0,0.99853,0.0,0.19551]
[1779606672413,68.26,76819.31,0.0,0.99852,0.0,0.19653]
[1779606677449,68.26,76819.53,0.0,0.99852,0.0,0.19648]
[1779606678455,68.26,76816.33,0.0,0.99852,0.0,0.19715]
[1779606684497,68.26,76815.04,0.0,0.99852,0.0,0.19741]
[1779606690539,68.26,76815.02,0.0,0.99852,0.0,0.19742]
[1779606695575,68.26,76815.6,0.0,0.99852,0.0,0.19665]
[1779606705645,68.26,76815.46,0.0,0.99852,0.0,0.19668]
[1779606711687,68.26,76818.56,0.0,0.99853,0.0,0.19604]
[1779606712694,68.26,76819.92,0.0,0.99853,0.0,0.19576]
[1779606713701,68.26,76818.77,0.0,0.99853,0.0,0.196]
[1779606716722,68.26,76817.73,0.0,0.99853,0.0,0.19621]
[1779606728806,68.26,76818.04,0.0,0.99853,0.0,0.19615]
[1779606732834,68.26,76816.18,0.0,0.99852,0.0,0.19653]
[1779606733841,68.26,76817.75,0.0,0.99853,0.0,0.19621]
[1779606735855,68.26,76813.91,0.0,0.99852,0.0,0.197]
[1779606739442,68.26,76810.56,0.0,0.99851,0.0,0.1977]
[1779606739888,68.26,76813.95,0.0,0.99852,0.0,0.197]
[1779606742909,68.26,76815.45,0.0,0.99852,0.0,0.19669]
[1779606747944,68.26,76814.6,0.0,0.99852,0.0,0.19686]
[1779606748951,68.26,76815.95,0.0,0.99852,0.0,0.19658]
[1779606749958,68.26,76817.16,0.0,0.99853,0.0,0.19633]
[1779606757007,68.26,76815.9,0.0,0.99853,0.0,0.19595]
[1779606758014,68.26,76814.87,0.0,0.99853,0.0,0.19616]
[1779606760028,68.26,76813.87,0.0,0.99852,0.0,0.19637]
[1779606765737,68.26,76813.44,0.0,0.99852,0.0,0.19646]
[1779606765825,68.26,76811.18,0.0,0.99852,0.0,0.19693]
[1779606766070,68.26,76809.71,0.0,0.99852,0.0,0.19723]
[1779606771104,68.26,76809.34,0.0,0.99852,0.0,0.19731]
[1779606780171,68.26,76809.4,0.0,0.99852,0.0,0.1973]
[1779606785310,68.26,76809.4,0.0,0.99852,0.0,0.1973]
[1779606785613,68.26,76810.39,0.0,0.99852,0.0,0.19709]
[1779606789233,68.26,76816.52,0.0,0.99853,0.0,0.19582]
[1779606790877,68.26,76816.01,0.0,0.99853,0.0,0.19593]
[1779606790974,68.26,76816.01,0.0,0.99853,0.0,0.19593]
[1779606797290,68.26,76814.68,0.0,0.99853,0.0,0.1962]
[1779606799304,68.26,76816.8,0.0,0.99853,0.0,0.19576]
[1779606801173,68.26,76817.13,0.0,0.99853,0.0,0.1957]
[1779606801318,68.26,76821.65,0.0,0.99854,0.0,0.19477]
[1779606803487,68.26,76821.53,0.0,0.99854,0.0,0.19479]
[1779606803579,68.26,76822.31,0.0,0.99854,0.0,0.19463]
[1779606807477,68.26,76822.78,0.0,0.99854,0.0,0.19454]
[1779606807574,68.26,76822.78,0.0,0.99854,0.0,0.19454]
[1779606812395,68.26,76822.91,0.0,0.99854,0.0,0.19387]
[1779606815665,68.26,76822.91,0.0,0.99854,0.0,0.19387]
[1779606815725,68.26,76822.91,0.0,0.99854,0.0,0.19387]
[1779606819443,68.26,76825.72,0.0,0.99855,0.0,0.1933]
[1779606822789,68.26,76824.8,0.0,0.99855,0.0,0.19349]
[1779606822845,68.26,76824.8,0.0,0.99855,0.0,0.19349]
[1779606822971,68.26,76824.8,0.0,0.99855,0.0,0.19349]
[1779606823011,68.26,76824.8,0.0,0.99855,0.0,0.19349]
[1779606823225,68.26,76824.8,0.0,0.99855,0.0,0.19349]
[1779606828507,68.26,76823.59,0.0,0.99855,0.0,0.19373]
[1779606830221,68.26,76824.21,0.0,0.99855,0.0,0.19361]
[1779606830452,68.26,76824.21,0.0,0.99855,0.0,0.19361]
[1779606830474,68.26,76824.21,0.0,0.99855,0.0,0.19361]
[1779606830521,68.26,76823.64,0.0,0.99855,0.0,0.19372]
[1779606838578,68.26,76820.81,0.0,0.99854,0.0,0.1943]
[1779606841552,68.26,76819.19,0.0,0.99854,0.0,0.19463]
[1779606841721,68.26,76819.19,0.0,0.99854,0.0,0.19463]
[1779606841730,68.26,76819.19,0.0,0.99854,0.0,0.19463]
[1779606841772,68.26,76817.66,0.0,0.99854,0.0,0.19495]
[1779606841976,68.26,76817.66,0.0,0.99854,0.0,0.19495]
[1779606847641,68.26,76817.62,0.0,0.99854,0.0,0.19496]
[1779606849973,68.26,76818.0,0.0,0.99854,0.0,0.19488]
[1779606850199,68.26,76818.0,0.0,0.99854,0.0,0.19488]
[1779606850222,68.26,76818.0,0.0,0.99854,0.0,0.19488]
[1779606850662,68.26,76818.35,0.0,0.99854,0.0,0.19481]
[1779606855697,68.26,76817.54,0.0,0.99854,0.0,0.19497]
[1779606858890,68.26,76817.7,0.0,0.99854,0.0,0.19494]
[1779606858976,68.26,76817.28,0.0,0.99854,0.0,0.19503]
[1779606859060,68.26,76817.28,0.0,0.99854,0.0,0.19503]
[1779606859223,68.26,76817.28,0.0,0.99854,0.0,0.19503]
[1779606859725,68.26,76817.31,0.0,0.99854,0.0,0.19502]
[1779606861738,68.26,76813.97,0.0,0.99853,0.0,0.19571]
[1779606864577,68.26,76812.02,0.0,0.99853,0.0,0.19611]
[1779606864726,68.26,76812.02,0.0,0.99853,0.0,0.19611]
[1779606864834,68.26,76812.02,0.0,0.99853,0.0,0.19611]
[1779606864892,68.26,76811.99,0.0,0.99853,0.0,0.19612]
[1779606864971,68.26,76811.99,0.0,0.99853,0.0,0.19612]
[1779606870801,68.26,76811.73,0.0,0.99853,0.0,0.19617]
[1779606874612,68.26,76812.0,0.0,0.99853,0.0,0.19547]
[1779606874722,68.26,76812.0,0.0,0.99853,0.0,0.19547]
[1779606874723,68.26,76812.0,0.0,0.99853,0.0,0.19547]
[1779606874830,68.26,76812.14,0.0,0.99853,0.0,0.19544]
[1779606874977,68.26,76812.14,0.0,0.99853,0.0,0.19544]
[1779606880872,68.26,76811.97,0.0,0.99853,0.0,0.19548]
[1779606881045,68.26,76811.97,0.0,0.99853,0.0,0.19548]
[1779606881193,68.26,76811.97,0.0,0.99853,0.0,0.19548]
[1779606881224,68.26,76811.97,0.0,0.99853,0.0,0.19548]
[1779606881234,68.26,76811.97,0.0,0.99853,0.0,0.19548]
[1779606886914,68.26,76811.84,0.0,0.99853,0.0,0.19551]
[1779606891949,68.26,76809.64,0.0,0.99853,0.0,0.19596]
[1779606892094,68.26,76809.64,0.0,0.99853,0.0,0.19596]
[1779606892225,68.26,76809.64,0.0,0.99853,0.0,0.19596]
[1779606892305,68.26,76809.64,0.0,0.99853,0.0,0.19596]
[1779606892473,68.26,76809.64,0.0,0.99853,0.0,0.19596]
[1779606892956,68.26,76810.02,0.0,0.99853,0.0,0.19588]
[1779606897991,68.26,76808.88,0.0,0.99853,0.0,0.19612]
[1779606902019,68.26,76811.33,0.0,0.99853,0.0,0.19561]
[1779606903378,68.26,76811.33,0.0,0.99853,0.0,0.19561]
[1779606903482,68.26,76811.33,0.0,0.99853,0.0,0.19561]
[1779606903525,68.26,76811.33,0.0,0.99853,0.0,0.19561]
[1779606903725,68.26,76811.33,0.0,0.99853,0.0,0.19561]
[1779606903824,68.26,76811.67,0.0,0.99853,0.0,0.19554]
[1779606907056,68.26,76809.38,0.0,0.99853,0.0,0.19601]
[1779606914105,68.26,76809.78,0.0,0.99853,0.0,0.19593]
[1779606916568,68.26,76809.99,0.0,0.99853,0.0,0.19589]
[1779606916673,68.26,76809.99,0.0,0.99853,0.0,0.19589]
[1779606916725,68.26,76809.99,0.0,0.99853,0.0,0.19589]
[1779606916769,68.26,76809.99,0.0,0.99853,0.0,0.19589]
[1779606921153,68.26,76812.38,0.0,0.99853,0.0,0.19539]
[1779606922161,68.26,76815.92,0.0,0.99854,0.0,0.19467]
[1779606923512,68.26,76815.92,0.0,0.99854,0.0,0.19467]
[1779606923623,68.26,76815.92,0.0,0.99854,0.0,0.19467]
[1779606923725,68.26,76815.92,0.0,0.99854,0.0,0.19467]
[1779606923792,68.26,76816.65,0.0,0.99854,0.0,0.19452]
[1779606925181,68.26,76821.86,0.0,0.99855,0.0,0.19345]
[1779606927070,68.26,76820.05,0.0,0.99854,0.0,0.19382]
[1779606927170,68.26,76820.05,0.0,0.99854,0.0,0.19382]
[1779606927230,68.26,76820.05,0.0,0.99854,0.0,0.19382]
[1779606927260,68.26,76812.89,0.0,0.99853,0.0,0.19529]
[1779606928203,68.26,76810.34,0.0,0.99853,0.0,0.19581]
[1779606931224,68.26,76809.92,0.0,0.99853,0.0,0.19526]
[1779606939281,68.26,76809.34,0.0,0.99853,0.0,0.19538]
[1779606942156,68.26,76809.27,0.0,0.99853,0.0,0.19539]
[1779606942199,68.26,76809.27,0.0,0.99853,0.0,0.19539]
[1779606942225,68.26,76809.27,0.0,0.99853,0.0,0.19539]
[1779606942302,68.26,76809.2,0.0,0.99853,0.0,0.19541]
[1779606951365,68.26,76799.23,0.0,0.99851,0.0,0.19747]
[1779606952372,68.26,76798.77,0.0,0.99851,0.0,0.19757]
[1779606953548,68.26,76798.77,0.0,0.99851,0.0,0.19757]
[1779606953617,68.26,76798.77,0.0,0.99851,0.0,0.19757]
[1779606953724,68.26,76798.77,0.0,0.99851,0.0,0.19757]
[1779606953866,68.26,76798.52,0.0,0.99851,0.0,0.19762]
[1779606955393,68.26,76790.52,0.0,0.9985,0.0,0.19929]
[1779606958414,68.26,76792.46,0.0,0.9985,0.0,0.19889]
[1779606959421,68.26,76795.9,0.0,0.99851,0.0,0.19817]
[1779606960230,68.26,76795.9,0.0,0.99851,0.0,0.19817]
[1779606960392,68.26,76795.9,0.0,0.99851,0.0,0.19817]
[1779606960477,68.26,76795.9,0.0,0.99851,0.0,0.19817]
[1779606960557,68.26,76795.56,0.0,0.99851,0.0,0.19824]
[1779606962442,68.26,76806.22,0.0,0.99853,0.0,0.19602]
[1779606963969,68.26,76806.22,0.0,0.99853,0.0,0.19602]
[1779606964022,68.26,76806.22,0.0,0.99853,0.0,0.19602]
[1779606964012,68.26,76807.58,0.0,0.99853,0.0,0.19574]
[1779606964225,68.26,76807.58,0.0,0.99853,0.0,0.19574]
[1779606964456,68.26,76807.42,0.0,0.99853,0.0,0.19578]
[1779606969491,68.26,76815.76,0.0,0.99854,0.0,0.19406]
[1779606971489,68.26,76816.92,0.0,0.99854,0.0,0.19382]
[1779606971726,68.26,76816.92,0.0,0.99854,0.0,0.19382]
[1779606971795,68.26,76814.16,0.0,0.99854,0.0,0.19439]
[1779606977948,68.26,76812.47,0.0,0.99854,0.0,0.19474]
[1779606977972,68.26,76812.47,0.0,0.99854,0.0,0.19474]
[1779606977988,68.26,76812.47,0.0,0.99854,0.0,0.19474]
[1779606977992,68.26,76813.65,0.0,0.99854,0.0,0.19449]
[1779606978227,68.26,76813.65,0.0,0.99854,0.0,0.19449]
[1779606981574,68.26,76815.85,0.0,0.99854,0.0,0.19404]
[1779606983156,68.26,76815.5,0.0,0.99854,0.0,0.19411]
[1779606983228,68.26,76815.5,0.0,0.99854,0.0,0.19411]
[1779606983924,68.26,76815.5,0.0,0.99854,0.0,0.19411]
[1779606983970,68.26,76815.5,0.0,0.99854,0.0,0.19411]
[1779606984025,68.26,76815.05,0.0,0.99854,0.0,0.19421]
[1779606988008,68.26,76815.3,0.0,0.99854,0.0,0.19416]
[1779606988234,68.26,76816.04,0.0,0.99854,0.0,0.194]
[1779606988986,68.26,76816.04,0.0,0.99854,0.0,0.194]
[1779606989043,68.26,76815.14,0.0,0.99854,0.0,0.19419]
[1779606989225,68.26,76815.14,0.0,0.99854,0.0,0.19419]
[1779606991644,68.26,76814.33,0.0,0.99854,0.0,0.19372]
[1779606996679,68.26,76815.23,0.0,0.99855,0.0,0.19353]
[1779606997681,68.26,76815.23,0.0,0.99855,0.0,0.19353]
[1779606997720,68.26,76815.23,0.0,0.99855,0.0,0.19353]
[1779606997785,68.26,76815.23,0.0,0.99855,0.0,0.19353]
[1779606997975,68.26,76815.23,0.0,0.99855,0.0,0.19353]
[1779606998022,68.26,76814.61,0.0,0.99854,0.0,0.19366]
[1779607001715,68.26,76816.44,0.0,0.99855,0.0,0.19328]
[1779607006721,68.26,76817.73,0.0,0.99855,0.0,0.19302]
[1779607006980,68.26,76817.73,0.0,0.99855,0.0,0.19302]
[1779607012792,68.26,76816.0,0.0,0.99855,0.0,0.19337]
[1779607017882,68.26,76816.06,0.0,0.99855,0.0,0.19336]
[1779607017972,68.26,76816.06,0.0,0.99855,0.0,0.19336]
[1779607018043,68.26,76816.06,0.0,0.99855,0.0,0.19336]
[1779607018088,68.26,76815.52,0.0,0.99855,0.0,0.19347]
[1779607018224,68.26,76815.52,0.0,0.99855,0.0,0.19347]
[1779607018834,68.26,76815.99,0.0,0.99855,0.0,0.19338]
[1779607023870,68.26,76809.96,0.0,0.99854,0.0,0.19461]
[1779607024767,68.26,76809.96,0.0,0.99854,0.0,0.19461]
[1779607024970,68.26,76809.96,0.0,0.99854,0.0,0.19461]
[1779607024983,68.26,76806.99,0.0,0.99853,0.0,0.19522]
[1779607035954,68.26,76806.0,0.0,0.99853,0.0,0.19543]
[1779607039067,68.26,76805.63,0.0,0.99853,0.0,0.1955]
[1779607039224,68.26,76805.63,0.0,0.99853,0.0,0.1955]
[1779607039289,68.26,76805.63,0.0,0.99853,0.0,0.1955]
[1779607039475,68.26,76805.63,0.0,0.99853,0.0,0.1955]
[1779607039551,68.26,76805.63,0.0,0.99853,0.0,0.1955]
[1779607044013,68.26,76803.98,0.0,0.99853,0.0,0.19584]
[1779607046187,68.26,76803.19,0.0,0.99853,0.0,0.19601]
[1779607046225,68.26,76803.19,0.0,0.99853,0.0,0.19601]
[1779607050058,68.26,76805.46,0.0,0.99853,0.0,0.19554]
[1779607052030,68.26,76806.63,0.0,0.99854,0.0,0.19466]
[1779607052187,68.26,76805.78,0.0,0.99853,0.0,0.19483]
[1779607052223,68.26,76805.78,0.0,0.99853,0.0,0.19483]
[1779607053083,68.26,76804.91,0.0,0.99853,0.0,0.19501]
[1779607062146,68.26,76804.75,0.0,0.99853,0.0,0.19504]
[1779607067183,68.26,76804.86,0.0,0.99853,0.0,0.19502]
[1779607068190,68.26,76799.49,0.0,0.99852,0.0,0.19613]
[1779607069697,68.26,76799.49,0.0,0.99852,0.0,0.19613]
[1779607069719,68.26,76799.49,0.0,0.99852,0.0,0.19613]
[1779607069992,68.26,76799.49,0.0,0.99852,0.0,0.19613]
[1779607070070,68.26,76795.98,0.0,0.99852,0.0,0.19686]
[1779607070224,68.26,76795.98,0.0,0.99852,0.0,0.19686]
[1779607070248,68.26,76796.25,0.0,0.99852,0.0,0.1968]
[1779607074929,68.26,76795.46,0.0,0.99852,0.0,0.19696]
[1779607074976,68.26,76795.46,0.0,0.99852,0.0,0.19696]
[1779607078260,68.26,76790.05,0.0,0.99851,0.0,0.19809]
[1779607083295,68.26,76788.64,0.0,0.9985,0.0,0.19838]
[1779607084454,68.26,76788.64,0.0,0.9985,0.0,0.19838]
[1779607084471,68.26,76788.64,0.0,0.9985,0.0,0.19838]
[1779607084844,68.26,76788.64,0.0,0.9985,0.0,0.19838]
[1779607084980,68.26,76788.64,0.0,0.9985,0.0,0.19838]
[1779607085043,68.26,76788.73,0.0,0.9985,0.0,0.19837]
[1779607091352,68.26,76789.93,0.0,0.99851,0.0,0.19812]
[1779607095983,68.26,76789.68,0.0,0.99851,0.0,0.19817]
[1779607096086,68.26,76796.5,0.0,0.99852,0.0,0.19675]
[1779607096222,68.26,76796.5,0.0,0.99852,0.0,0.19675]
[1779607101211,68.26,76798.37,0.0,0.99852,0.0,0.19636]
[1779607101223,68.26,76798.37,0.0,0.99852,0.0,0.19636]
[1779607101931,68.26,76798.37,0.0,0.99852,0.0,0.19636]
[1779607101972,68.26,76798.37,0.0,0.99852,0.0,0.19636]
[1779607102041,68.26,76799.05,0.0,0.99852,0.0,0.19622]
[1779607102429,68.26,76802.32,0.0,0.99853,0.0,0.19554]
[1779607107464,68.26,76801.56,0.0,0.99853,0.0,0.1957]
[1779607113506,68.26,76802.76,0.0,0.99853,0.0,0.19481]
[1779607114298,68.26,76802.76,0.0,0.99853,0.0,0.19481]
[1779607114472,68.26,76802.76,0.0,0.99853,0.0,0.19481]
[1779607119548,68.26,76801.59,0.0,0.99853,0.0,0.19505]
[1779607121738,68.26,76801.5,0.0,0.99853,0.0,0.19507]
[1779607121970,68.26,76801.5,0.0,0.99853,0.0,0.19507]
[1779607122660,68.26,76800.73,0.0,0.99853,0.0,0.19523]
[1779607122724,68.26,76800.73,0.0,0.99853,0.0,0.19523]
[1779607122896,68.26,76800.91,0.0,0.99853,0.0,0.19519]
[1779607128756,68.26,76800.91,0.0,0.99853,0.0,0.19519]
[1779607128969,68.26,76800.91,0.0,0.99853,0.0,0.19519]
[1779607129064,68.26,76798.59,0.0,0.99853,0.0,0.19567]
[1779607129673,68.26,76798.59,0.0,0.99853,0.0,0.19567]
[1779607129724,68.26,76798.59,0.0,0.99853,0.0,0.19567]
[1779607129821,68.26,76796.37,0.0,0.99852,0.0,0.19613]
[1779607134653,68.26,76794.88,0.0,0.99852,0.0,0.19644]
[1779607141703,68.26,76793.9,0.0,0.99852,0.0,0.19664]
[1779607146487,68.26,76793.9,0.0,0.99852,0.0,0.19664]
[1779607146726,68.26,76793.9,0.0,0.99852,0.0,0.19664]
[1779607146822,68.26,76793.87,0.0,0.99852,0.0,0.19665]
[1779607151472,68.26,76793.54,0.0,0.99852,0.0,0.19672]
[1779607151773,68.26,76795.11,0.0,0.99852,0.0,0.19639]
[1779607153415,68.26,76794.36,0.0,0.99852,0.0,0.19655]
[1779607153474,68.26,76794.36,0.0,0.99852,0.0,0.19655]
[1779607153787,68.26,76798.24,0.0,0.99853,0.0,0.19574]
[1779607156808,68.26,76801.62,0.0,0.99853,0.0,0.19505]
[1779607158392,68.26,76800.83,0.0,0.99853,0.0,0.19521]
[1779607158475,68.26,76800.83,0.0,0.99853,0.0,0.19521]
[1779607162849,68.26,76802.54,0.0,0.99853,0.0,0.19486]
[1779607165747,68.26,76802.47,0.0,0.99853,0.0,0.19487]
[1779607165971,68.26,76802.47,0.0,0.99853,0.0,0.19487]
[1779607170906,68.26,76803.89,0.0,0.99854,0.0,0.19458]
[1779607171574,68.26,76803.89,0.0,0.99854,0.0,0.19458]
[1779607171722,68.26,76803.89,0.0,0.99854,0.0,0.19458]
[1779607171913,68.26,76805.62,0.0,0.99854,0.0,0.19359]
[1779607173667,68.26,76806.49,0.0,0.99855,0.0,0.19341]
[1779607173720,68.26,76806.49,0.0,0.99855,0.0,0.19341]
[1779607174934,68.26,76808.98,0.0,0.99855,0.0,0.1929]
[1779607176948,68.26,76810.57,0.0,0.99855,0.0,0.19258]
[1779607177682,68.26,76810.57,0.0,0.99855,0.0,0.19258]
[1779607177722,68.26,76810.57,0.0,0.99855,0.0,0.19258]
[1779607179731,68.26,76811.12,0.0,0.99855,0.0,0.19246]
[1779607179981,68.26,76811.12,0.0,0.99855,0.0,0.19246]
[1779607180081,68.26,76810.65,0.0,0.99855,0.0,0.19256]
[1779607183997,68.26,76811.81,0.0,0.99855,0.0,0.19232]
[1779607186011,68.26,76813.54,0.0,0.99856,0.0,0.19197]
[1779607187019,68.26,76815.11,0.0,0.99856,0.0,0.19165]
[1779607188029,68.26,76816.19,0.0,0.99856,0.0,0.19143]
[1779607189212,68.26,76816.19,0.0,0.99856,0.0,0.19143]
[1779607189222,68.26,76816.19,0.0,0.99856,0.0,0.19143]
[1779607190042,68.26,76817.79,0.0,0.99856,0.0,0.19111]
[1779607195076,68.26,76818.31,0.0,0.99857,0.0,0.191]
[1779607195627,68.26,76818.31,0.0,0.99857,0.0,0.191]
[1779607195723,68.26,76818.31,0.0,0.99857,0.0,0.191]
[1779607196083,68.26,76818.48,0.0,0.99857,0.0,0.19097]
[1779607197870,68.26,76818.26,0.0,0.99857,0.0,0.19101]
[1779607197973,68.26,76818.26,0.0,0.99857,0.0,0.19101]
[1779607199124,68.26,76819.5,0.0,0.99857,0.0,0.19076]
[1779607212216,68.26,76819.27,0.0,0.99857,0.0,0.19081]
[1779607212474,68.26,76819.27,0.0,0.99857,0.0,0.19081]
[1779607212721,68.26,76819.27,0.0,0.99857,0.0,0.19081]
[1779607214230,68.26,76813.62,0.0,0.99856,0.0,0.19195]
[1779607218182,68.26,76812.74,0.0,0.99856,0.0,0.19213]
[1779607218224,68.26,76812.74,0.0,0.99856,0.0,0.19213]
[1779607221280,68.26,76804.35,0.0,0.99854,0.0,0.19385]
[1779607221439,68.26,76804.35,0.0,0.99854,0.0,0.19385]
[1779607222287,68.26,76803.07,0.0,0.99854,0.0,0.19411]
[1779607224301,68.26,76804.71,0.0,0.99854,0.0,0.19377]
[1779607224452,68.26,76804.71,0.0,0.99854,0.0,0.19377]
[1779607224471,68.26,76804.71,0.0,0.99854,0.0,0.19377]
[1779607232357,68.26,76803.66,0.0,0.99855,0.0,0.19335]
[1779607235944,68.26,76803.66,0.0,0.99855,0.0,0.19335]
[1779607235974,68.26,76803.66,0.0,0.99855,0.0,0.19335]
[1779607238399,68.26,76802.47,0.0,0.99854,0.0,0.19359]
[1779607239406,68.26,76799.38,0.0,0.99854,0.0,0.19423]
[1779607240413,68.26,76795.03,0.0,0.99853,0.0,0.19512]
[1779607241420,68.26,76796.27,0.0,0.99853,0.0,0.19486]
[1779607242383,68.26,76796.27,0.0,0.99853,0.0,0.19486]
[1779607242472,68.26,76796.27,0.0,0.99853,0.0,0.19486]
[1779607248469,68.26,76794.31,0.0,0.99853,0.0,0.19527]
[1779607249476,68.26,76793.26,0.0,0.99853,0.0,0.19549]
[1779607250482,68.26,76794.2,0.0,0.99853,0.0,0.19529]
[1779607251637,68.26,76794.2,0.0,0.99853,0.0,0.19529]
[1779607251723,68.26,76794.2,0.0,0.99853,0.0,0.19529]
[1779607255517,68.26,76799.43,0.0,0.99854,0.0,0.19422]
[1779607257242,68.26,76799.43,0.0,0.99854,0.0,0.19422]
[1779607257479,68.26,76798.79,0.0,0.99854,0.0,0.19435]
[1779607261560,68.26,76802.57,0.0,0.99854,0.0,0.19357]
[1779607262567,68.26,76798.41,0.0,0.99854,0.0,0.19442]
[1779607264057,68.26,76798.41,0.0,0.99854,0.0,0.19442]
[1779607264224,68.26,76798.41,0.0,0.99854,0.0,0.19442]
[1779607269688,68.26,76798.04,0.0,0.99854,0.0,0.1945]
[1779607271630,68.26,76800.31,0.0,0.99854,0.0,0.19403]
[1779607273784,68.26,76800.38,0.0,0.99854,0.0,0.19402]
[1779607273975,68.26,76800.38,0.0,0.99854,0.0,0.19402]
[1779607277672,68.26,76801.89,0.0,0.99854,0.0,0.19371]
[1779607279579,68.26,76801.2,0.0,0.99854,0.0,0.19385]
[1779607279725,68.26,76801.2,0.0,0.99854,0.0,0.19385]
[1779607287742,68.26,76799.56,0.0,0.99854,0.0,0.19419]
[1779607288749,68.26,76798.01,0.0,0.99854,0.0,0.19451]
[1779607290236,68.26,76798.01,0.0,0.99854,0.0,0.19451]
[1779607290476,68.26,76798.01,0.0,0.99854,0.0,0.19451]
[1779607292777,68.26,76797.58,0.0,0.99854,0.0,0.19396]
[1779607300833,68.26,76795.32,0.0,0.99854,0.0,0.19442]
[1779607303419,68.26,76795.04,0.0,0.99854,0.0,0.19448]
[1779607303472,68.26,76795.04,0.0,0.99854,0.0,0.19448]
[1779607306874,68.26,76797.17,0.0,0.99854,0.0,0.19404]
[1779607308312,68.26,76797.17,0.0,0.99854,0.0,0.19404]
[1779607308476,68.26,76796.57,0.0,0.99854,0.0,0.19416]
[1779607312917,68.26,76792.84,0.0,0.99853,0.0,0.19493]
[1779607313924,68.26,76791.77,0.0,0.99853,0.0,0.19515]
[1779607314996,68.26,76791.77,0.0,0.99853,0.0,0.19515]
[1779607315231,68.26,76791.77,0.0,0.99853,0.0,0.19515]
[1779607319966,68.26,76790.73,0.0,0.99853,0.0,0.19536]
[1779607330037,68.26,76790.68,0.0,0.99853,0.0,0.19537]
[1779607331083,68.26,76790.68,0.0,0.99853,0.0,0.19537]
[1779607331222,68.26,76790.68,0.0,0.99853,0.0,0.19537]
[1779607331322,68.26,76792.66,0.0,0.99853,0.0,0.19497]
[1779607336000,68.26,76793.51,0.0,0.99853,0.0,0.19479]
[1779607336221,68.26,76793.51,0.0,0.99853,0.0,0.19479]
[1779607341865,68.26,76794.07,0.0,0.99853,0.0,0.19468]
[1779607341971,68.26,76794.07,0.0,0.99853,0.0,0.19468]
[1779607349169,68.26,76792.01,0.0,0.99853,0.0,0.1951]
[1779607351323,68.26,76792.13,0.0,0.99853,0.0,0.19508]
[1779607351481,68.26,76792.13,0.0,0.99853,0.0,0.19443]
[1779607357226,68.26,76791.28,0.0,0.99853,0.0,0.19461]
[1779607361254,68.26,76792.89,0.0,0.99854,0.0,0.19428]
[1779607363269,68.26,76789.97,0.0,0.99853,0.0,0.19488]
[1779607363984,68.26,76789.97,0.0,0.99853,0.0,0.19488]
[1779607364222,68.26,76789.97,0.0,0.99853,0.0,0.19488]
[1779607364276,68.26,76784.21,0.0,0.99852,0.0,0.19607]
[1779607365283,68.26,76781.14,0.0,0.99852,0.0,0.19671]
[1779607371325,68.26,76780.88,0.0,0.99852,0.0,0.19676]
[1779607373183,68.26,76780.53,0.0,0.99851,0.0,0.19683]
[1779607373229,68.26,76780.53,0.0,0.99851,0.0,0.19683]
[1779607374346,68.26,76779.32,0.0,0.99851,0.0,0.19708]
[1779607377919,68.26,76779.36,0.0,0.99851,0.0,0.19708]
[1779607377973,68.26,76779.36,0.0,0.99851,0.0,0.19708]
[1779607382895,68.26,76779.19,0.0,0.99851,0.0,0.19711]
[1779607382973,68.26,76779.19,0.0,0.99851,0.0,0.19711]
[1779607389453,68.26,76779.83,0.0,0.99851,0.0,0.19698]
[1779607390459,68.26,76790.37,0.0,0.99853,0.0,0.1948]
[1779607391466,68.26,76794.63,0.0,0.99854,0.0,0.19392]
[1779607392474,68.26,76793.61,0.0,0.99854,0.0,0.19413]
[1779607392585,68.26,76793.61,0.0,0.99854,0.0,0.19413]
[1779607392725,68.26,76793.61,0.0,0.99854,0.0,0.19413]
[1779607394488,68.26,76795.03,0.0,0.99854,0.0,0.19384]
[1779607397247,68.26,76794.47,0.0,0.99854,0.0,0.19395]
[1779607397472,68.26,76794.47,0.0,0.99854,0.0,0.19395]
[1779607404902,68.26,76794.32,0.0,0.99854,0.0,0.19398]
[1779607404982,68.26,76794.32,0.0,0.99854,0.0,0.19398]
[1779607412614,68.26,76793.29,0.0,0.99854,0.0,0.19356]
[1779607413621,68.26,76792.22,0.0,0.99854,0.0,0.19377]
[1779607415288,68.26,76792.22,0.0,0.99854,0.0,0.19377]
[1779607415474,68.26,76792.22,0.0,0.99854,0.0,0.19377]
[1779607421677,68.26,76791.61,0.0,0.99854,0.0,0.1939]
[1779607426713,68.26,76790.67,0.0,0.99854,0.0,0.19409]
[1779607428992,68.26,76789.95,0.0,0.99854,0.0,0.19424]
[1779607429230,68.26,76789.95,0.0,0.99854,0.0,0.19424]
[1779607434772,68.26,76789.98,0.0,0.99854,0.0,0.19423]
[1779607439810,68.26,76789.79,0.0,0.99854,0.0,0.19427]
[1779607447866,68.26,76791.0,0.0,0.99854,0.0,0.19403]
[1779607448873,68.26,76793.45,0.0,0.99854,0.0,0.19352]
[1779607449644,68.26,76793.45,0.0,0.99854,0.0,0.19352]
[1779607449725,68.26,76793.45,0.0,0.99854,0.0,0.19352]
[1779607449880,68.26,76795.2,0.0,0.99854,0.0,0.19316]
[1779607450887,68.26,76794.22,0.0,0.99854,0.0,0.19337]
[1779607451894,68.26,76796.45,0.0,0.99855,0.0,0.19291]
[1779607453908,68.26,76798.33,0.0,0.99855,0.0,0.19253]
[1779607458245,68.26,76798.57,0.0,0.99855,0.0,0.19248]
[1779607458470,68.26,76798.57,0.0,0.99855,0.0,0.19248]
[1779607463978,68.26,76800.49,0.0,0.99855,0.0,0.19209]
[1779607464732,68.26,76800.49,0.0,0.99855,0.0,0.19209]
[1779607464977,68.26,76800.49,0.0,0.99855,0.0,0.19209]
[1779607470021,68.26,76800.51,0.0,0.99855,0.0,0.19208]
[1779607482105,68.26,76800.87,0.0,0.99856,0.0,0.19137]
[1779607486168,68.26,76801.72,0.0,0.99856,0.0,0.1912]
[1779607486222,68.26,76801.72,0.0,0.99856,0.0,0.1912]
[1779607490162,68.26,76800.1,0.0,0.99856,0.0,0.19153]
[1779607495197,68.26,76799.74,0.0,0.99856,0.0,0.1916]
[1779607496533,68.26,76799.74,0.0,0.99856,0.0,0.1916]
[1779607496534,68.26,76798.76,0.0,0.99856,0.0,0.1918]
[1779607496721,68.26,76798.76,0.0,0.99856,0.0,0.1918]
[1779607503253,68.26,76798.56,0.0,0.99856,0.0,0.19184]
[1779607509295,68.26,76798.92,0.0,0.99856,0.0,0.19177]
[1779607514330,68.26,76798.86,0.0,0.99856,0.0,0.19178]
[1779607519366,68.26,76798.8,0.0,0.99856,0.0,0.19179]
[1779607521697,68.26,76798.8,0.0,0.99856,0.0,0.19179]
[1779607521720,68.26,76798.8,0.0,0.99856,0.0,0.19179]
[1779607524401,68.26,76794.36,0.0,0.99855,0.0,0.1927]
[1779607525408,68.26,76792.25,0.0,0.99854,0.0,0.19313]
[1779607526556,68.26,76792.25,0.0,0.99854,0.0,0.19313]
[1779607526721,68.26,76792.21,0.0,0.99854,0.0,0.19314]
[1779607534471,68.26,76793.14,0.0,0.99855,0.0,0.19231]
[1779607539506,68.26,76792.96,0.0,0.99855,0.0,0.19235]
[1779607545049,68.26,76792.91,0.0,0.99855,0.0,0.19236]
[1779607545223,68.26,76792.91,0.0,0.99855,0.0,0.19236]
[1779607556625,68.26,76793.05,0.0,0.99855,0.0,0.19233]
[1779607561660,68.26,76792.58,0.0,0.99855,0.0,0.19242]
[1779607566924,68.26,76792.85,0.0,0.99855,0.0,0.19237]
[1779607566973,68.26,76792.85,0.0,0.99855,0.0,0.19237]
[1779607572737,68.26,76792.09,0.0,0.99855,0.0,0.19252]
[1779607577141,68.26,76792.06,0.0,0.99855,0.0,0.19253]
[1779607577224,68.26,76792.06,0.0,0.99855,0.0,0.19253]
[1779607583501,68.26,76792.16,0.0,0.99855,0.0,0.19251]
[1779607583541,68.26,76795.13,0.0,0.99855,0.0,0.1919]
[1779607583721,68.26,76795.13,0.0,0.99855,0.0,0.1919]
[1779607583813,68.26,76800.96,0.0,0.99856,0.0,0.19072]
[1779607588529,68.26,76800.45,0.0,0.99856,0.0,0.19083]
[1779607588724,68.26,76801.16,0.0,0.99856,0.0,0.19068]
[1779607593883,68.26,76800.93,0.0,0.99857,0.0,0.1901]
[1779607604013,68.26,76800.5,0.0,0.99857,0.0,0.19018]
[1779607604219,68.26,76800.5,0.0,0.99857,0.0,0.19018]
[1779607604320,68.26,76805.6,0.0,0.99858,0.0,0.18916]
[1779607604961,68.26,76807.62,0.0,0.99858,0.0,0.18875]
[1779607607982,68.26,76806.11,0.0,0.99858,0.0,0.18905]
[1779607608989,68.26,76804.95,0.0,0.99858,0.0,0.18929]
[1779607611438,68.26,76804.69,0.0,0.99857,0.0,0.18934]
[1779607611474,68.26,76804.69,0.0,0.99857,0.0,0.18934]
[1779607612012,68.26,76805.88,0.0,0.99858,0.0,0.1891]
[1779607618274,68.26,76805.27,0.0,0.99858,0.0,0.18922]
[1779607632476,68.26,76805.3,0.0,0.99858,0.0,0.18922]
[1779607645243,68.26,76805.34,0.0,0.99858,0.0,0.18921]
[1779607650278,68.26,76805.11,0.0,0.99858,0.0,0.18925]
[1779607653299,68.26,76806.57,0.0,0.99858,0.0,0.18833]
[1779607654627,68.26,76806.57,0.0,0.99858,0.0,0.18833]
[1779607654719,68.26,76806.57,0.0,0.99858,0.0,0.18833]
[1779607660348,68.26,76806.49,0.0,0.99858,0.0,0.18835]
[1779607672432,68.26,76806.23,0.0,0.99858,0.0,0.1884]
[1779607675651,68.26,76806.27,0.0,0.99858,0.0,0.18839]
[1779607681495,68.26,76807.72,0.0,0.99858,0.0,0.1881]
[1779607686530,68.26,76808.02,0.0,0.99859,0.0,0.18804]
[1779607691565,68.26,76807.74,0.0,0.99858,0.0,0.1881]
[1779607697607,68.26,76807.61,0.0,0.99858,0.0,0.18813]
[1779607706670,68.26,76807.9,0.0,0.99858,0.0,0.18807]
[1779607712711,68.26,76807.84,0.0,0.99859,0.0,0.18745]
[1779607717747,68.26,76807.66,0.0,0.99859,0.0,0.18749]
[1779607722781,68.26,76806.29,0.0,0.99859,0.0,0.18776]
[1779607727817,68.26,76806.36,0.0,0.99859,0.0,0.18775]
[1779607732852,68.26,76805.77,0.0,0.99859,0.0,0.18787]
[1779607739901,68.26,76806.58,0.0,0.99859,0.0,0.1877]
[1779607744936,68.26,76806.65,0.0,0.99859,0.0,0.18769]
[1779607753999,68.26,76806.42,0.0,0.99859,0.0,0.18774]
[1779607759034,68.26,76807.17,0.0,0.99859,0.0,0.18759]
[1779607762065,68.26,76808.24,0.0,0.99859,0.0,0.18737]
[1779607765102,68.26,76806.96,0.0,0.99859,0.0,0.18763]
[1779607773159,68.26,76812.64,0.0,0.9986,0.0,0.18588]
[1779607778194,68.26,76814.02,0.0,0.9986,0.0,0.1856]
[1779607779631,68.26,76814.02,0.0,0.9986,0.0,0.1856]
[1779607782222,68.26,76812.15,0.0,0.9986,0.0,0.18597]
[1779607783472,68.26,76812.15,0.0,0.9986,0.0,0.18597]
[1779607789271,68.26,76812.8,0.0,0.9986,0.0,0.18584]
[1779607794393,68.26,76812.42,0.0,0.9986,0.0,0.18592]
[1779607797478,68.26,76812.42,0.0,0.9986,0.0,0.18592]
[1779607797786,68.26,76813.85,0.0,0.9986,0.0,0.18564]
[1779607804376,68.26,76813.88,0.0,0.9986,0.0,0.18563]
[1779607808080,68.26,76813.88,0.0,0.9986,0.0,0.18563]
[1779607808220,68.26,76813.88,0.0,0.9986,0.0,0.18563]
[1779607812432,68.26,76812.48,0.0,0.9986,0.0,0.18591]
[1779607813439,68.26,76808.97,0.0,0.9986,0.0,0.1866]
[1779607814446,68.26,76808.04,0.0,0.99859,0.0,0.18679]
[1779607815663,68.26,76808.04,0.0,0.99859,0.0,0.18679]
[1779607815725,68.26,76808.04,0.0,0.99859,0.0,0.18679]
[1779607816460,68.26,76806.05,0.0,0.99859,0.0,0.18719]
[1779607818474,68.26,76804.67,0.0,0.99859,0.0,0.18746]
[1779607819481,68.26,76795.37,0.0,0.99857,0.0,0.18932]
[1779607824516,68.26,76794.41,0.0,0.99857,0.0,0.18952]
[1779607825523,68.26,76786.91,0.0,0.99856,0.0,0.19103]
[1779607826531,68.26,76785.77,0.0,0.99856,0.0,0.19126]
[1779607827541,68.26,76785.77,0.0,0.99856,0.0,0.19126]
[1779607827723,68.26,76785.77,0.0,0.99856,0.0,0.19126]
[1779607827824,68.26,76786.96,0.0,0.99856,0.0,0.19102]
[1779607832573,68.26,76788.57,0.0,0.99857,0.0,0.19006]
[1779607834588,68.26,76786.49,0.0,0.99856,0.0,0.19048]
[1779607835805,68.26,76786.49,0.0,0.99856,0.0,0.19048]
[1779607835970,68.26,76786.6,0.0,0.99856,0.0,0.19046]
[1779607839623,68.26,76782.11,0.0,0.99856,0.0,0.19137]
[1779607841284,68.26,76782.11,0.0,0.99856,0.0,0.19137]
[1779607841469,68.26,76782.11,0.0,0.99856,0.0,0.19137]
[1779607847679,68.26,76781.81,0.0,0.99856,0.0,0.19143]
[1779607849693,68.26,76778.82,0.0,0.99855,0.0,0.19204]
[1779607851330,68.26,76778.62,0.0,0.99855,0.0,0.19208]
[1779607851474,68.26,76778.62,0.0,0.99855,0.0,0.19208]
[1779607855735,68.26,76777.44,0.0,0.99855,0.0,0.19232]
[1779607857290,68.26,76777.18,0.0,0.99855,0.0,0.19238]
[1779607857473,68.26,76777.18,0.0,0.99855,0.0,0.19238]
[1779607862784,68.26,76777.6,0.0,0.99855,0.0,0.19229]
[1779607864798,68.26,76767.74,0.0,0.99853,0.0,0.19431]
[1779607865805,68.26,76768.94,0.0,0.99853,0.0,0.19407]
[1779607867759,68.26,76769.13,0.0,0.99853,0.0,0.19403]
[1779607867975,68.26,76769.13,0.0,0.99853,0.0,0.19403]
[1779607868509,68.26,76769.23,0.0,0.99853,0.0,0.19401]
[1779607868719,68.26,76769.23,0.0,0.99853,0.0,0.19401]
[1779607868826,68.26,76768.37,0.0,0.99853,0.0,0.19418]
[1779607871847,68.26,76774.0,0.0,0.99854,0.0,0.19303]
[1779607872854,68.26,76775.12,0.0,0.99854,0.0,0.1928]
[1779607874518,68.26,76775.68,0.0,0.99854,0.0,0.19268]
[1779607874724,68.26,76775.68,0.0,0.99854,0.0,0.19268]
[1779607879905,68.26,76775.71,0.0,0.99854,0.0,0.19268]
[1779607880912,68.26,76773.54,0.0,0.99854,0.0,0.19312]
[1779607881920,68.26,76771.89,0.0,0.99854,0.0,0.19346]
[1779607882558,68.26,76771.89,0.0,0.99854,0.0,0.19346]
[1779607882723,68.26,76771.89,0.0,0.99854,0.0,0.19346]
[1779607884941,68.26,76777.98,0.0,0.99855,0.0,0.19221]
[1779607885948,68.26,76781.25,0.0,0.99855,0.0,0.19155]
[1779607886543,68.26,76781.25,0.0,0.99855,0.0,0.19155]
[1779607886724,68.26,76781.25,0.0,0.99855,0.0,0.19155]
[1779607891470,68.26,76781.41,0.0,0.99855,0.0,0.19151]
[1779607891990,68.26,76781.14,0.0,0.99856,0.0,0.19093]
[1779607893474,68.26,76780.45,0.0,0.99856,0.0,0.19107]
[1779607894004,68.26,76780.34,0.0,0.99856,0.0,0.1911]
[1779607894311,68.26,76780.34,0.0,0.99856,0.0,0.1911]
[1779607894476,68.26,76780.34,0.0,0.99856,0.0,0.1911]
[1779607900046,68.26,76778.03,0.0,0.99855,0.0,0.19157]
[1779607901053,68.26,76775.04,0.0,0.99855,0.0,0.19217]
[1779607902121,68.26,76775.04,0.0,0.99855,0.0,0.19217]
[1779607902226,68.26,76775.04,0.0,0.99855,0.0,0.19217]
[1779607903529,68.26,76774.94,0.0,0.99855,0.0,0.1922]
[1779607903721,68.26,76774.94,0.0,0.99855,0.0,0.1922]
[1779607903821,68.26,76772.65,0.0,0.99854,0.0,0.19266]
[1779607910116,68.26,76772.72,0.0,0.99854,0.0,0.19265]
[1779607915508,68.26,76771.67,0.0,0.99854,0.0,0.19286]
[1779607915725,68.26,76771.67,0.0,0.99854,0.0,0.19286]
[1779607921194,68.26,76770.48,0.0,0.99854,0.0,0.19311]
[1779607923866,68.26,76770.45,0.0,0.99854,0.0,0.19311]
[1779607923971,68.26,76770.45,0.0,0.99854,0.0,0.19311]
[1779607923968,68.26,76770.41,0.0,0.99854,0.0,0.19312]
[1779607924215,68.26,76768.29,0.0,0.99854,0.0,0.19356]
[1779607925142,68.26,76768.29,0.0,0.99854,0.0,0.19356]
[1779607925222,68.26,76768.29,0.0,0.99854,0.0,0.19356]
[1779607931264,68.26,76769.22,0.0,0.99854,0.0,0.19337]
[1779607932381,68.26,76769.22,0.0,0.99854,0.0,0.19337]
[1779607932476,68.26,76769.22,0.0,0.99854,0.0,0.19337]
[1779607932930,68.26,76769.22,0.0,0.99854,0.0,0.19337]
[1779607932975,68.26,76769.22,0.0,0.99854,0.0,0.19337]
[1779607932933,68.26,76768.84,0.0,0.99854,0.0,0.19344]
[1779607941334,68.26,76768.35,0.0,0.99854,0.0,0.19354]
[1779607946486,68.26,76769.87,0.0,0.99854,0.0,0.19323]
[1779607946503,68.26,76776.95,0.0,0.99855,0.0,0.19179]
[1779607947966,68.26,76776.95,0.0,0.99855,0.0,0.19179]
[1779607947969,68.26,76780.54,0.0,0.99856,0.0,0.19106]
[1779607948222,68.26,76780.54,0.0,0.99856,0.0,0.19106]
[1779607951404,68.26,76780.83,0.0,0.99856,0.0,0.19036]
[1779607956439,68.26,76780.14,0.0,0.99856,0.0,0.1905]
[1779607959460,68.26,76773.75,0.0,0.99855,0.0,0.1918]
[1779607961052,68.26,76773.75,0.0,0.99855,0.0,0.1918]
[1779607961221,68.26,76775.12,0.0,0.99855,0.0,0.19152]
[1779607961916,68.26,76775.12,0.0,0.99855,0.0,0.19152]
[1779607961974,68.26,76775.12,0.0,0.99855,0.0,0.19152]
[1779607962014,68.26,76773.5,0.0,0.99855,0.0,0.19185]
[1779607967526,68.26,76774.9,0.0,0.99855,0.0,0.19157]
[1779607967723,68.26,76774.9,0.0,0.99855,0.0,0.19157]
[1779607972551,68.26,76770.77,0.0,0.99855,0.0,0.19241]
[1779607974010,68.26,76770.77,0.0,0.99855,0.0,0.19241]
[1779607974227,68.26,76769.12,0.0,0.99854,0.0,0.19275]
[1779607974864,68.26,76769.12,0.0,0.99854,0.0,0.19275]
[1779607974972,68.26,76769.12,0.0,0.99854,0.0,0.19275]
[1779607975073,68.26,76769.08,0.0,0.99854,0.0,0.19275]
[1779607980607,68.26,76768.18,0.0,0.99854,0.0,0.19294]
[1779607982407,68.26,76766.14,0.0,0.99854,0.0,0.19336]
[1779607982470,68.26,76766.14,0.0,0.99854,0.0,0.19336]
[1779607985642,68.26,76773.38,0.0,0.99855,0.0,0.19187]
[1779607986649,68.26,76773.38,0.0,0.99855,0.0,0.19187]
[1779607986718,68.26,76773.38,0.0,0.99855,0.0,0.19187]
[1779607986803,68.26,76773.38,0.0,0.99855,0.0,0.19187]
[1779607986973,68.26,76773.38,0.0,0.99855,0.0,0.19187]
[1779607987026,68.26,76777.32,0.0,0.99856,0.0,0.19107]
[1779607992692,68.26,76777.05,0.0,0.99856,0.0,0.19113]
[1779607994267,68.26,76776.75,0.0,0.99856,0.0,0.19119]
[1779607994474,68.26,76776.75,0.0,0.99856,0.0,0.19119]
[1779607999741,68.26,76774.59,0.0,0.99855,0.0,0.19163]
[1779608001601,68.26,76773.29,0.0,0.99855,0.0,0.19189]
[1779608001722,68.26,76773.29,0.0,0.99855,0.0,0.19189]
[1779608002541,68.26,76772.33,0.0,0.99855,0.0,0.19209]
[1779608002723,68.26,76772.33,0.0,0.99855,0.0,0.19209]
[1779608002762,68.26,76772.53,0.0,0.99855,0.0,0.19205]
[1779608007797,68.26,76771.88,0.0,0.99855,0.0,0.19218]
[1779608012832,68.26,76772.55,0.0,0.99855,0.0,0.19141]
[1779608014337,68.26,76772.71,0.0,0.99855,0.0,0.19137]
[1779608014472,68.26,76772.71,0.0,0.99855,0.0,0.19137]
[1779608019881,68.26,76771.88,0.0,0.99855,0.0,0.19154]
[1779608021970,68.26,76771.81,0.0,0.99855,0.0,0.19156]
[1779608022222,68.26,76771.34,0.0,0.99855,0.0,0.19165]
[1779608022964,68.26,76771.34,0.0,0.99855,0.0,0.19165]
[1779608022977,68.26,76771.34,0.0,0.99855,0.0,0.19165]
[1779608023065,68.26,76771.48,0.0,0.99855,0.0,0.19162]
[1779608028944,68.26,76771.21,0.0,0.99855,0.0,0.19168]
[1779608030580,68.26,76771.83,0.0,0.99855,0.0,0.19155]
[1779608030724,68.26,76771.83,0.0,0.99855,0.0,0.19155]
[1779608035993,68.26,76772.08,0.0,0.99855,0.0,0.1915]
[1779608039635,68.26,76771.82,0.0,0.99855,0.0,0.19155]
[1779608039723,68.26,76771.82,0.0,0.99855,0.0,0.19155]
[1779608040197,68.26,76771.95,0.0,0.99855,0.0,0.19153]
[1779608040224,68.26,76771.95,0.0,0.99855,0.0,0.19153]
[1779608041028,68.26,76771.75,0.0,0.99855,0.0,0.19157]
[1779608045967,68.26,76771.52,0.0,0.99855,0.0,0.19162]
[1779608046224,68.26,76771.88,0.0,0.99855,0.0,0.19154]
[1779608049088,68.26,76778.35,0.0,0.99856,0.0,0.19023]
[1779608049800,68.26,76778.35,0.0,0.99856,0.0,0.19023]
[1779608049971,68.26,76778.35,0.0,0.99856,0.0,0.19023]
[1779608050717,68.26,76778.49,0.0,0.99856,0.0,0.1902]
[1779608050972,68.26,76778.49,0.0,0.99856,0.0,0.1902]
[1779608051101,68.26,76778.48,0.0,0.99856,0.0,0.1902]
[1779608056138,68.26,76775.95,0.0,0.99856,0.0,0.19071]
[1779608056967,68.26,76775.95,0.0,0.99856,0.0,0.19071]
[1779608057226,68.26,76775.63,0.0,0.99856,0.0,0.19078]
[1779608063036,68.26,76773.89,0.0,0.99856,0.0,0.19113]
[1779608063222,68.26,76773.89,0.0,0.99856,0.0,0.19113]
[1779608063980,68.26,76773.89,0.0,0.99856,0.0,0.19113]
[1779608064071,68.26,76773.77,0.0,0.99856,0.0,0.19116]
[1779608064225,68.26,76773.77,0.0,0.99856,0.0,0.19116]
[1779608066208,68.26,76769.77,0.0,0.99855,0.0,0.19197]
[1779608071244,68.26,76771.36,0.0,0.99856,0.0,0.19101]
[1779608072298,68.26,76771.36,0.0,0.99856,0.0,0.19101]
[1779608072476,68.26,76771.36,0.0,0.99856,0.0,0.19101]
[1779608073258,68.26,76777.95,0.0,0.99857,0.0,0.18968]
[1779608074473,68.26,76777.95,0.0,0.99857,0.0,0.18968]
[1779608074725,68.26,76777.95,0.0,0.99857,0.0,0.18968]
[1779608074753,68.26,76782.52,0.0,0.99858,0.0,0.18875]
[1779608076513,68.26,76782.68,0.0,0.99858,0.0,0.18872]
[1779608076722,68.26,76782.68,0.0,0.99858,0.0,0.18872]
[1779608076823,68.26,76784.71,0.0,0.99858,0.0,0.18831]
[1779608081130,68.26,76786.14,0.0,0.99858,0.0,0.18803]
[1779608080307,68.26,76791.55,0.0,0.99859,0.0,0.18695]
[1779608081219,68.26,76791.55,0.0,0.99859,0.0,0.18695]
[1779608081314,68.26,76795.34,0.0,0.9986,0.0,0.18619]
[1779608082280,68.26,76795.34,0.0,0.9986,0.0,0.18619]
[1779608082477,68.26,76795.34,0.0,0.9986,0.0,0.18619]
[1779608082578,68.26,76796.01,0.0,0.9986,0.0,0.18606]
[1779608084335,68.26,76801.19,0.0,0.99861,0.0,0.18503]
[1779608085341,68.26,76805.84,0.0,0.99861,0.0,0.18412]
[1779608086435,68.26,76805.84,0.0,0.99861,0.0,0.18412]
[1779608086472,68.26,76805.84,0.0,0.99861,0.0,0.18412]
[1779608087356,68.26,76801.3,0.0,0.99861,0.0,0.18501]
[1779608088363,68.26,76798.69,0.0,0.9986,0.0,0.18553]
[1779608089713,68.26,76798.69,0.0,0.9986,0.0,0.18553]
[1779608089719,68.26,76798.69,0.0,0.9986,0.0,0.18553]
[1779608089810,68.26,76796.55,0.0,0.9986,0.0,0.18595]
[1779608090708,68.26,76796.55,0.0,0.9986,0.0,0.18595]
[1779608090720,68.26,76796.55,0.0,0.9986,0.0,0.18595]
[1779608094704,68.26,76797.53,0.0,0.9986,0.0,0.18576]
[1779608094719,68.26,76797.53,0.0,0.9986,0.0,0.18576]
[1779608094805,68.26,76803.39,0.0,0.99861,0.0,0.1846]
[1779608095758,68.26,76803.39,0.0,0.99861,0.0,0.1846]
[1779608095974,68.26,76803.39,0.0,0.99861,0.0,0.1846]
[1779608096075,68.26,76802.55,0.0,0.99861,0.0,0.18477]
[1779608097426,68.26,76804.55,0.0,0.99861,0.0,0.18437]
[1779608098453,68.26,76804.55,0.0,0.99861,0.0,0.18437]
[1779608098472,68.26,76804.55,0.0,0.99861,0.0,0.18437]
[1779608098524,68.26,76809.03,0.0,0.99862,0.0,0.18349]
[1779608099448,68.26,76825.84,0.0,0.99865,0.0,0.18022]
[1779608100582,68.26,76825.84,0.0,0.99865,0.0,0.18022]
[1779608100921,68.26,76830.63,0.0,0.99865,0.0,0.1793]
[1779608102255,68.26,76830.63,0.0,0.99865,0.0,0.1793]
[1779608102351,68.26,76829.95,0.0,0.99865,0.0,0.17943]
[1779608102469,68.26,76822.89,0.0,0.99864,0.0,0.18079]
[1779608103476,68.26,76818.59,0.0,0.99863,0.0,0.18163]
[1779608104483,68.26,76816.45,0.0,0.99863,0.0,0.18204]
[1779608109518,68.26,76809.52,0.0,0.99862,0.0,0.1834]
[1779608111533,68.26,76803.01,0.0,0.99861,0.0,0.18468]
[1779608113546,68.26,76800.87,0.0,0.99861,0.0,0.1851]
[1779608118581,68.26,76799.24,0.0,0.9986,0.0,0.18542]
[1779608123616,68.26,76798.01,0.0,0.9986,0.0,0.18566]
[1779608124564,68.26,76798.01,0.0,0.9986,0.0,0.18566]
[1779608125471,68.26,76797.91,0.0,0.9986,0.0,0.18568]
[1779608128383,68.26,76797.59,0.0,0.9986,0.0,0.18575]
[1779608128473,68.26,76797.59,0.0,0.9986,0.0,0.18575]
[1779608128651,68.26,76797.56,0.0,0.9986,0.0,0.18575]
[1779608129658,68.26,76793.92,0.0,0.99859,0.0,0.18648]
[1779608131116,68.26,76793.92,0.0,0.99859,0.0,0.18648]
[1779608131220,68.26,76793.92,0.0,0.99859,0.0,0.18648]
[1779608131215,68.26,76789.95,0.0,0.99859,0.0,0.18664]
[1779608140735,68.26,76789.09,0.0,0.99859,0.0,0.18681]
[1779608142815,68.26,76788.99,0.0,0.99859,0.0,0.18683]
[1779608142975,68.26,76788.99,0.0,0.99859,0.0,0.18683]
[1779608143075,68.26,76788.99,0.0,0.99859,0.0,0.18683]
[1779608143534,68.26,76788.99,0.0,0.99859,0.0,0.18683]
[1779608143724,68.26,76788.99,0.0,0.99859,0.0,0.18683]
[1779608149125,68.26,76789.61,0.0,0.99859,0.0,0.18671]
[1779608149219,68.26,76789.61,0.0,0.99859,0.0,0.18671]
[1779608149204,68.26,76788.91,0.0,0.99859,0.0,0.18685]
[1779608149492,68.26,76788.91,0.0,0.99859,0.0,0.18685]
[1779608149728,68.26,76788.91,0.0,0.99859,0.0,0.18685]
[1779608154833,68.26,76788.51,0.0,0.99859,0.0,0.18693]
[1779608155843,68.26,76785.62,0.0,0.99858,0.0,0.1875]
[1779608156850,68.26,76779.9,0.0,0.99858,0.0,0.18865]
[1779608158396,68.26,76779.99,0.0,0.99858,0.0,0.18863]
[1779608158474,68.26,76779.99,0.0,0.99858,0.0,0.18863]
[1779608159135,68.26,76779.99,0.0,0.99858,0.0,0.18863]
[1779608159224,68.26,76779.99,0.0,0.99858,0.0,0.18863]
[1779608159279,68.26,76780.1,0.0,0.99858,0.0,0.18861]
[1779608164908,68.26,76779.54,0.0,0.99857,0.0,0.18872]
[1779608165325,68.26,76779.54,0.0,0.99857,0.0,0.18872]
[1779608165478,68.26,76779.54,0.0,0.99857,0.0,0.18872]
[1779608165915,68.26,76780.02,0.0,0.99858,0.0,0.18863]
[1779608166922,68.26,76785.81,0.0,0.99859,0.0,0.18747]
[1779608168188,68.26,76785.81,0.0,0.99859,0.0,0.18747]
[1779608168221,68.26,76785.81,0.0,0.99859,0.0,0.18747]
[1779608173971,68.26,76785.2,0.0,0.99858,0.0,0.18759]
[1779608175347,68.26,76785.17,0.0,0.99858,0.0,0.18759]
[1779608175472,68.26,76785.17,0.0,0.99858,0.0,0.18759]
[1779608175985,68.26,76794.56,0.0,0.9986,0.0,0.18572]
[1779608176992,68.26,76793.89,0.0,0.9986,0.0,0.18586]
[1779608177999,68.26,76791.82,0.0,0.9986,0.0,0.18627]
[1779608179048,68.26,76791.82,0.0,0.9986,0.0,0.18627]
[1779608179218,68.26,76791.82,0.0,0.9986,0.0,0.18627]
[1779608185052,68.26,76792.3,0.0,0.9986,0.0,0.18617]
[1779608189167,68.26,76792.18,0.0,0.9986,0.0,0.1862]
[1779608189222,68.26,76792.18,0.0,0.9986,0.0,0.1862]
[1779608189210,68.26,76792.33,0.0,0.9986,0.0,0.18617]
[1779608189824,68.26,76792.33,0.0,0.9986,0.0,0.18617]
[1779608189971,68.26,76792.33,0.0,0.9986,0.0,0.18617]
[1779608190087,68.26,76791.86,0.0,0.9986,0.0,0.18626]
[1779608195127,68.26,76788.46,0.0,0.99859,0.0,0.18631]
[1779608195810,68.26,76788.46,0.0,0.99859,0.0,0.18631]
[1779608195971,68.26,76788.46,0.0,0.99859,0.0,0.18631]
[1779608196134,68.26,76787.08,0.0,0.99859,0.0,0.18659]
[1779608197043,68.26,76787.08,0.0,0.99859,0.0,0.18659]
[1779608197221,68.26,76787.08,0.0,0.99859,0.0,0.18659]
[1779608202228,68.26,76785.12,0.0,0.99859,0.0,0.18698]
[1779608202471,68.26,76785.12,0.0,0.99859,0.0,0.18698]
[1779608207025,68.26,76784.22,0.0,0.99859,0.0,0.18716]
[1779608207220,68.26,76784.22,0.0,0.99859,0.0,0.18716]
[1779608207319,68.26,76784.27,0.0,0.99859,0.0,0.18715]
[1779608209838,68.26,76783.77,0.0,0.99859,0.0,0.18725]
[1779608209971,68.26,76783.77,0.0,0.99859,0.0,0.18725]
[1779608215268,68.26,76783.12,0.0,0.99859,0.0,0.18738]
[1779608217157,68.26,76783.74,0.0,0.99859,0.0,0.18725]
[1779608217222,68.26,76783.74,0.0,0.99859,0.0,0.18725]
[1779608217256,68.26,76783.74,0.0,0.99859,0.0,0.18725]
[1779608218431,68.26,76783.41,0.0,0.99859,0.0,0.18732]
[1779608218470,68.26,76783.41,0.0,0.99859,0.0,0.18732]
[1779608224331,68.26,76783.04,0.0,0.99859,0.0,0.18739]
[1779608225426,68.26,76783.47,0.0,0.99859,0.0,0.18731]
[1779608225470,68.26,76783.47,0.0,0.99859,0.0,0.18731]
[1779608225570,68.26,76783.47,0.0,0.99859,0.0,0.18731]
[1779608226451,68.26,76783.47,0.0,0.99859,0.0,0.18731]
[1779608226471,68.26,76783.47,0.0,0.99859,0.0,0.18731]
[1779608236227,68.26,76783.28,0.0,0.99859,0.0,0.18734]
[1779608236472,68.26,76783.28,0.0,0.99859,0.0,0.18734]
[1779608236671,68.26,76783.28,0.0,0.99859,0.0,0.18734]
[1779608236719,68.26,76783.28,0.0,0.99859,0.0,0.18734]
[1779608236899,68.26,76783.28,0.0,0.99859,0.0,0.18734]
[1779608242461,68.26,76778.61,0.0,0.99858,0.0,0.18828]
[1779608243387,68.26,76778.61,0.0,0.99858,0.0,0.18828]
[1779608243472,68.26,76778.61,0.0,0.99858,0.0,0.18828]
[1779608243538,68.26,76777.21,0.0,0.99858,0.0,0.18856]
[1779608244705,68.26,76777.21,0.0,0.99858,0.0,0.18856]
[1779608244721,68.26,76777.21,0.0,0.99858,0.0,0.18856]
[1779608251524,68.26,76775.19,0.0,0.99858,0.0,0.18833]
[1779608252464,68.26,76775.19,0.0,0.99858,0.0,0.18833]
[1779608252469,68.26,76775.19,0.0,0.99858,0.0,0.18833]
[1779608252685,68.26,76775.52,0.0,0.99858,0.0,0.18827]
[1779608253720,68.26,76775.52,0.0,0.99858,0.0,0.18827]
[1779608253972,68.26,76775.52,0.0,0.99858,0.0,0.18827]
[1779608258912,68.26,76775.17,0.0,0.99858,0.0,0.18834]
[1779608258971,68.26,76775.17,0.0,0.99858,0.0,0.18834]
[1779608259013,68.26,76775.96,0.0,0.99858,0.0,0.18818]
[1779608260757,68.26,76775.8,0.0,0.99858,0.0,0.18821]
[1779608260974,68.26,76775.8,0.0,0.99858,0.0,0.18821]
[1779608266629,68.26,76775.89,0.0,0.99858,0.0,0.18819]
[1779608267979,68.26,76775.89,0.0,0.99858,0.0,0.18819]
[1779608268220,68.26,76775.89,0.0,0.99858,0.0,0.18819]
[1779608268238,68.26,76777.34,0.0,0.99858,0.0,0.1879]
[1779608269601,68.26,76776.68,0.0,0.99858,0.0,0.18804]
[1779608269724,68.26,76776.68,0.0,0.99858,0.0,0.18804]
[1779608271664,68.26,76779.19,0.0,0.99858,0.0,0.18753]
[1779608276783,68.26,76778.43,0.0,0.99858,0.0,0.18769]
[1779608276970,68.26,76778.43,0.0,0.99858,0.0,0.18769]
[1779608277071,68.26,76778.85,0.0,0.99858,0.0,0.1876]
[1779608279009,68.26,76778.46,0.0,0.99858,0.0,0.18768]
[1779608279224,68.26,76778.46,0.0,0.99858,0.0,0.18768]
[1779608284755,68.26,76777.2,0.0,0.99858,0.0,0.18793]
[1779608288820,68.26,76777.36,0.0,0.99858,0.0,0.1879]
[1779608288968,68.26,76777.36,0.0,0.99858,0.0,0.1879]
[1779608289070,68.26,76778.91,0.0,0.99858,0.0,0.18759]
[1779608289993,68.26,76778.91,0.0,0.99858,0.0,0.18759]
[1779608290224,68.26,76778.91,0.0,0.99858,0.0,0.18759]
[1779608290311,68.26,76781.99,0.0,0.99859,0.0,0.18697]
[1779608290798,68.26,76784.45,0.0,0.99859,0.0,0.18648]
[1779608292617,68.26,76785.29,0.0,0.99859,0.0,0.18632]
[1779608292728,68.26,76785.29,0.0,0.99859,0.0,0.18632]
[1779608292812,68.26,76787.95,0.0,0.9986,0.0,0.18579]
[1779608297847,68.26,76787.58,0.0,0.9986,0.0,0.18586]
[1779608299426,68.26,76787.58,0.0,0.9986,0.0,0.18586]
[1779608299471,68.26,76787.58,0.0,0.9986,0.0,0.18586]
[1779608299861,68.26,76787.6,0.0,0.9986,0.0,0.18586]
[1779608303351,68.26,76787.83,0.0,0.9986,0.0,0.18581]
[1779608303471,68.26,76787.63,0.0,0.9986,0.0,0.18585]
[1779608308924,68.26,76787.16,0.0,0.9986,0.0,0.18594]
[1779608314790,68.26,76787.04,0.0,0.9986,0.0,0.18534]
[1779608314969,68.26,76787.04,0.0,0.9986,0.0,0.18534]
[1779608315070,68.26,76787.04,0.0,0.9986,0.0,0.18534]
[1779608316044,68.26,76787.04,0.0,0.9986,0.0,0.18534]
[1779608316223,68.26,76787.04,0.0,0.9986,0.0,0.18534]
[1779608316981,68.26,76783.82,0.0,0.9986,0.0,0.18598]
[1779608317988,68.26,76785.05,0.0,0.9986,0.0,0.18574]
[1779608319334,68.26,76785.05,0.0,0.9986,0.0,0.18574]
[1779608319435,68.26,76786.76,0.0,0.9986,0.0,0.1854]
[1779608320107,68.26,76786.76,0.0,0.9986,0.0,0.1854]
[1779608320224,68.26,76786.76,0.0,0.9986,0.0,0.1854]
[1779608320290,68.26,76785.69,0.0,0.9986,0.0,0.18561]
[1779608326046,68.26,76783.87,0.0,0.9986,0.0,0.18597]
[1779608331081,68.26,76785.28,0.0,0.9986,0.0,0.18569]
[1779608335300,68.26,76785.27,0.0,0.9986,0.0,0.1857]
[1779608335475,68.26,76785.17,0.0,0.9986,0.0,0.18571]
[1779608341153,68.26,76785.95,0.0,0.9986,0.0,0.18556]
[1779608344221,68.26,76785.28,0.0,0.9986,0.0,0.18569]
[1779608344474,68.26,76785.28,0.0,0.9986,0.0,0.18569]
[1779608350216,68.26,76784.52,0.0,0.9986,0.0,0.18584]
[1779608351950,68.26,76784.49,0.0,0.9986,0.0,0.18585]
[1779608351971,68.26,76784.49,0.0,0.9986,0.0,0.18585]
[1779608353237,68.26,76789.75,0.0,0.99861,0.0,0.18481]
[1779608354244,68.26,76793.24,0.0,0.99861,0.0,0.18412]
[1779608356255,68.26,76792.97,0.0,0.99861,0.0,0.18417]
[1779608356470,68.26,76792.97,0.0,0.99861,0.0,0.18417]
[1779608368342,68.26,76792.99,0.0,0.99861,0.0,0.18417]
[1779608372751,68.26,76793.96,0.0,0.99862,0.0,0.18336]
[1779608372972,68.26,76793.96,0.0,0.99862,0.0,0.18336]
[1779608376398,68.26,76795.6,0.0,0.99862,0.0,0.18304]
[1779608385463,68.26,76792.57,0.0,0.99861,0.0,0.18363]
[1779608386470,68.26,76789.21,0.0,0.99861,0.0,0.18429]
[1779608387536,68.26,76789.38,0.0,0.99861,0.0,0.18426]
[1779608387722,68.26,76789.38,0.0,0.99861,0.0,0.18426]
[1779608391505,68.26,76786.85,0.0,0.99861,0.0,0.18476]
[1779608391800,68.26,76786.85,0.0,0.99861,0.0,0.18476]
[1779608391973,68.26,76786.85,0.0,0.99861,0.0,0.18476]
[1779608397547,68.26,76785.69,0.0,0.9986,0.0,0.18499]
[1779608399854,68.26,76785.3,0.0,0.9986,0.0,0.18507]
[1779608399975,68.26,76785.3,0.0,0.9986,0.0,0.18507]
[1779608404596,68.26,76782.62,0.0,0.9986,0.0,0.1856]
[1779608406328,68.26,76782.62,0.0,0.9986,0.0,0.1856]
[1779608406473,68.26,76782.62,0.0,0.9986,0.0,0.1856]
[1779608407617,68.26,76780.94,0.0,0.9986,0.0,0.18593]
[1779608409631,68.26,76779.87,0.0,0.99859,0.0,0.18614]
[1779608410638,68.26,76777.05,0.0,0.99859,0.0,0.1867]
[1779608414838,68.26,76777.1,0.0,0.99859,0.0,0.18669]
[1779608415340,68.26,76777.1,0.0,0.99859,0.0,0.18669]
[1779608415473,68.26,76777.1,0.0,0.99859,0.0,0.18669]
[1779608415426,68.26,76777.17,0.0,0.99859,0.0,0.18668]
[1779608421715,68.26,76776.85,0.0,0.99859,0.0,0.18674]
[1779608424267,68.26,76776.85,0.0,0.99859,0.0,0.18674]
[1779608424472,68.26,76776.85,0.0,0.99859,0.0,0.18674]
[1779608429772,68.26,76777.19,0.0,0.99859,0.0,0.18668]
[1779608433440,68.26,76777.28,0.0,0.99859,0.0,0.18603]
[1779608433470,68.26,76777.28,0.0,0.99859,0.0,0.18603]
[1779608434721,68.26,76777.28,0.0,0.99859,0.0,0.18603]
[1779608434807,68.26,76777.22,0.0,0.99859,0.0,0.18604]
[1779608447900,68.26,76777.4,0.0,0.99859,0.0,0.18601]
[1779608448739,68.26,76777.4,0.0,0.99859,0.0,0.18601]
[1779608448972,68.26,76777.4,0.0,0.99859,0.0,0.18601]
[1779608452936,68.26,76775.2,0.0,0.99859,0.0,0.18645]
[1779608455452,68.26,76774.99,0.0,0.99859,0.0,0.18649]
[1779608455471,68.26,76774.99,0.0,0.99859,0.0,0.18649]
[1779608456286,68.26,76774.92,0.0,0.99859,0.0,0.1865]
[1779608456470,68.26,76774.92,0.0,0.99859,0.0,0.1865]
[1779608456488,68.26,76774.92,0.0,0.99859,0.0,0.1865]
[1779608461999,68.26,76773.34,0.0,0.99859,0.0,0.18682]
[1779608463883,68.26,76773.32,0.0,0.99859,0.0,0.18682]
[1779608463969,68.26,76773.32,0.0,0.99859,0.0,0.18682]
[1779608469047,68.26,76773.27,0.0,0.99859,0.0,0.18683]
[1779608474342,68.26,76773.08,0.0,0.99859,0.0,0.18687]
[1779608474473,68.26,76773.08,0.0,0.99859,0.0,0.18687]
[1779608475546,68.26,76773.04,0.0,0.99859,0.0,0.18688]
[1779608475575,68.26,76772.98,0.0,0.99859,0.0,0.18689]
[1779608475719,68.26,76772.98,0.0,0.99859,0.0,0.18689]
[1779608478590,68.26,76771.02,0.0,0.99858,0.0,0.18728]
[1779608478719,68.26,76771.38,0.0,0.99858,0.0,0.18721]
[1779608479118,68.26,76767.95,0.0,0.99858,0.0,0.1879]
[1779608484153,68.26,76767.43,0.0,0.99858,0.0,0.188]
[1779608489566,68.26,76767.37,0.0,0.99858,0.0,0.18801]
[1779608489721,68.26,76767.32,0.0,0.99858,0.0,0.18802]
[1779608491202,68.26,76767.06,0.0,0.99858,0.0,0.18744]
[1779608491812,68.26,76767.06,0.0,0.99858,0.0,0.18744]
[1779608491968,68.26,76767.06,0.0,0.99858,0.0,0.18744]
[1779608492070,68.26,76767.06,0.0,0.99858,0.0,0.18744]
[1779608497244,68.26,76767.25,0.0,0.99858,0.0,0.18741]
[1779608499128,68.26,76767.0,0.0,0.99858,0.0,0.18746]
[1779608499220,68.26,76767.0,0.0,0.99858,0.0,0.18746]
[1779608504293,68.26,76766.81,0.0,0.99858,0.0,0.18749]
[1779608509087,68.26,76767.89,0.0,0.99858,0.0,0.18728]
[1779608509219,68.26,76767.89,0.0,0.99858,0.0,0.18728]
[1779608511706,68.26,76767.18,0.0,0.99858,0.0,0.18742]
[1779608511721,68.26,76767.18,0.0,0.99858,0.0,0.18742]
[1779608512350,68.26,76767.2,0.0,0.99858,0.0,0.18742]
[1779608515387,68.26,76767.2,0.0,0.99858,0.0,0.18742]
[1779608515470,68.26,76767.2,0.0,0.99858,0.0,0.18742]
[1779608519335,68.26,76766.62,0.0,0.99858,0.0,0.18753]
[1779608521984,68.26,76766.41,0.0,0.99858,0.0,0.18757]
[1779608522218,68.26,76766.41,0.0,0.99858,0.0,0.18757]
[1779608522420,68.26,76766.52,0.0,0.99858,0.0,0.18755]
[1779608529469,68.26,76761.99,0.0,0.99857,0.0,0.18846]
[1779608531483,68.26,76757.34,0.0,0.99857,0.0,0.1894]
[1779608536517,68.26,76757.04,0.0,0.99856,0.0,0.18946]
[1779608539539,68.26,76765.95,0.0,0.99858,0.0,0.18767]
[1779608545585,68.26,76766.19,0.0,0.99858,0.0,0.18762]
[1779608551627,68.26,76765.57,0.0,0.99858,0.0,0.18711]
[1779608557669,68.26,76765.15,0.0,0.99858,0.0,0.1872]
[1779608562705,68.26,76765.94,0.0,0.99858,0.0,0.18704]
[1779608572775,68.26,76765.23,0.0,0.99858,0.0,0.18718]
[1779608578817,68.26,76765.35,0.0,0.99858,0.0,0.18716]
[1779608583854,68.26,76765.51,0.0,0.99858,0.0,0.18712]
[1779608588888,68.26,76765.25,0.0,0.99858,0.0,0.18718]
[1779608594930,68.26,76764.4,0.0,0.99858,0.0,0.18735]
[1779608599965,68.26,76770.77,0.0,0.99859,0.0,0.18607]
[1779608600972,68.26,76776.9,0.0,0.9986,0.0,0.18486]
[1779608607014,68.26,76777.41,0.0,0.9986,0.0,0.18476]
[1779608607792,68.26,76777.41,0.0,0.9986,0.0,0.18476]
[1779608607968,68.26,76777.41,0.0,0.9986,0.0,0.18476]
[1779608611042,68.26,76777.03,0.0,0.99861,0.0,0.18421]
[1779608616077,68.26,76776.63,0.0,0.99861,0.0,0.18429]
[1779608619639,68.26,76776.6,0.0,0.99861,0.0,0.18429]
[1779608619728,68.26,76776.6,0.0,0.99861,0.0,0.18429]
[1779608619692,68.26,76776.6,0.0,0.99861,0.0,0.18429]
[1779608622718,68.26,76775.09,0.0,0.9986,0.0,0.18459]
[1779608626130,68.26,76775.67,0.0,0.99861,0.0,0.18448]
[1779608626219,68.26,76775.67,0.0,0.99861,0.0,0.18448]
[1779608626231,68.26,76775.33,0.0,0.9986,0.0,0.18454]
[1779608628151,68.26,76775.15,0.0,0.9986,0.0,0.18458]
[1779608628223,68.26,76775.15,0.0,0.9986,0.0,0.18458]
[1779608634203,68.26,76774.55,0.0,0.9986,0.0,0.1847]
[1779608635051,68.26,76774.55,0.0,0.9986,0.0,0.1847]
[1779608635225,68.26,76774.55,0.0,0.9986,0.0,0.1847]
[1779608635278,68.26,76774.55,0.0,0.9986,0.0,0.1847]
[1779608635470,68.26,76774.55,0.0,0.9986,0.0,0.1847]
[1779608635571,68.26,76774.55,0.0,0.9986,0.0,0.1847]
[1779608641252,68.26,76774.28,0.0,0.9986,0.0,0.18475]
[1779608645715,68.26,76773.28,0.0,0.9986,0.0,0.18495]
[1779608645972,68.26,76773.28,0.0,0.9986,0.0,0.18495]
[1779608646031,68.26,76773.28,0.0,0.9986,0.0,0.18495]
[1779608646227,68.26,76773.28,0.0,0.9986,0.0,0.18495]
[1779608646328,68.26,76773.28,0.0,0.9986,0.0,0.18495]
[1779608652329,68.26,76773.09,0.0,0.9986,0.0,0.18499]
[1779608654449,68.26,76774.12,0.0,0.9986,0.0,0.18478]
[1779608654471,68.26,76774.12,0.0,0.9986,0.0,0.18478]
[1779608654544,68.26,76774.12,0.0,0.9986,0.0,0.18478]
[1779608654721,68.26,76774.12,0.0,0.9986,0.0,0.18478]
[1779608654550,68.26,76773.91,0.0,0.9986,0.0,0.18483]
[1779608660384,68.26,76774.1,0.0,0.9986,0.0,0.18479]
[1779608664417,68.26,76774.47,0.0,0.9986,0.0,0.18471]
[1779608664465,68.26,76774.47,0.0,0.9986,0.0,0.18471]
[1779608664471,68.26,76774.47,0.0,0.9986,0.0,0.18471]
[1779608664724,68.26,76774.47,0.0,0.9986,0.0,0.18471]
[1779608664519,68.26,76774.37,0.0,0.9986,0.0,0.18473]
[1779608673476,68.26,76774.0,0.0,0.99861,0.0,0.18418]
[1779608676665,68.26,76773.55,0.0,0.99861,0.0,0.18427]
[1779608676726,68.26,76773.55,0.0,0.99861,0.0,0.18427]
[1779608676763,68.26,76773.55,0.0,0.99861,0.0,0.18427]
[1779608677048,68.26,76773.55,0.0,0.99861,0.0,0.18427]
[1779608677220,68.26,76773.55,0.0,0.99861,0.0,0.18427]
[1779608681532,68.26,76771.04,0.0,0.9986,0.0,0.18477]
[1779608686567,68.26,76771.02,0.0,0.9986,0.0,0.18477]
[1779608687809,68.26,76771.02,0.0,0.9986,0.0,0.18477]
[1779608687975,68.26,76770.95,0.0,0.9986,0.0,0.18479]
[1779608688131,68.26,76770.95,0.0,0.9986,0.0,0.18479]
[1779608688221,68.26,76770.95,0.0,0.9986,0.0,0.18479]
[1779608688581,68.26,76771.06,0.0,0.9986,0.0,0.18477]
[1779608692609,68.26,76777.17,0.0,0.99861,0.0,0.18356]
[1779608693616,68.26,76780.24,0.0,0.99862,0.0,0.18296]
[1779608694623,68.26,76786.83,0.0,0.99863,0.0,0.18167]
[1779608694850,68.26,76786.83,0.0,0.99863,0.0,0.18167]
[1779608694969,68.26,76786.83,0.0,0.99863,0.0,0.18167]
[1779608695335,68.26,76786.83,0.0,0.99863,0.0,0.18167]
[1779608695470,68.26,76786.83,0.0,0.99863,0.0,0.18167]
[1779608695630,68.26,76787.05,0.0,0.99863,0.0,0.18163]
[1779608696637,68.26,76792.15,0.0,0.99864,0.0,0.18063]
[1779608698701,68.26,76792.65,0.0,0.99864,0.0,0.18054]
[1779608698721,68.26,76792.65,0.0,0.99864,0.0,0.18054]
[1779608698802,68.26,76793.34,0.0,0.99864,0.0,0.1804]
[1779608698907,68.26,76793.34,0.0,0.99864,0.0,0.1804]
[1779608698970,68.26,76793.34,0.0,0.99864,0.0,0.1804]
[1779608699658,68.26,76795.84,0.0,0.99864,0.0,0.17992]
[1779608704695,68.26,76796.31,0.0,0.99864,0.0,0.17983]
[1779608705702,68.26,76790.01,0.0,0.99863,0.0,0.18105]
[1779608706712,68.26,76787.31,0.0,0.99863,0.0,0.18157]
[1779608707719,68.26,76783.13,0.0,0.99862,0.0,0.18239]
[1779608708373,68.26,76783.13,0.0,0.99862,0.0,0.18239]
[1779608708472,68.26,76783.13,0.0,0.99862,0.0,0.18239]
[1779608708726,68.26,76782.7,0.0,0.99862,0.0,0.18247]
[1779608708875,68.26,76782.7,0.0,0.99862,0.0,0.18247]
[1779608708971,68.26,76782.7,0.0,0.99862,0.0,0.18247]
[1779608713761,68.26,76777.79,0.0,0.99861,0.0,0.18344]
[1779608716782,68.26,76780.21,0.0,0.99862,0.0,0.18296]
[1779608717059,68.26,76780.21,0.0,0.99862,0.0,0.18296]
[1779608717222,68.26,76780.21,0.0,0.99862,0.0,0.18296]
[1779608717521,68.26,76780.21,0.0,0.99862,0.0,0.18296]
[1779608717721,68.26,76780.21,0.0,0.99862,0.0,0.18296]
[1779608717789,68.26,76780.29,0.0,0.99862,0.0,0.18295]
[1779608722824,68.26,76779.19,0.0,0.99862,0.0,0.18316]
[1779608727860,68.26,76778.09,0.0,0.99861,0.0,0.18338]
[1779608732483,68.26,76777.85,0.0,0.99861,0.0,0.18343]
[1779608732727,68.26,76777.85,0.0,0.99861,0.0,0.18343]
[1779608732822,68.26,76777.85,0.0,0.99862,0.0,0.18281]
[1779608733017,68.26,76777.85,0.0,0.99862,0.0,0.18281]
[1779608733222,68.26,76777.85,0.0,0.99862,0.0,0.18281]
[1779608740837,68.26,76776.52,0.0,0.99862,0.0,0.18307]
[1779608740970,68.26,76776.08,0.0,0.99862,0.0,0.18315]
[1779608743972,68.26,76776.11,0.0,0.99862,0.0,0.18315]
[1779608744218,68.26,76776.11,0.0,0.99862,0.0,0.18315]
[1779608744319,68.26,76776.11,0.0,0.99862,0.0,0.18315]
[1779608749169,68.26,76776.1,0.0,0.99862,0.0,0.18315]
[1779608749226,68.26,76776.1,0.0,0.99862,0.0,0.18315]
[1779608756057,68.26,76775.67,0.0,0.99861,0.0,0.18323]
[1779608759189,68.26,76775.74,0.0,0.99861,0.0,0.18322]
[1779608759223,68.26,76775.74,0.0,0.99861,0.0,0.18322]
[1779608766127,68.26,76775.51,0.0,0.99861,0.0,0.18327]
[1779608767280,68.26,76775.51,0.0,0.99861,0.0,0.18327]
[1779608767471,68.26,76775.51,0.0,0.99861,0.0,0.18327]
[1779608767782,68.26,76775.51,0.0,0.99861,0.0,0.18327]
[1779608767788,68.26,76775.37,0.0,0.99861,0.0,0.18329]
[1779608767972,68.26,76775.37,0.0,0.99861,0.0,0.18329]
[1779608769148,68.26,76766.64,0.0,0.9986,0.0,0.18502]
[1779608773468,68.26,76766.26,0.0,0.9986,0.0,0.18509]
[1779608773720,68.26,76766.26,0.0,0.9986,0.0,0.18509]
[1779608773839,68.26,76766.26,0.0,0.9986,0.0,0.18509]
[1779608773821,68.26,76766.27,0.0,0.9986,0.0,0.18509]
[1779608773971,68.26,76766.27,0.0,0.9986,0.0,0.18509]
[1779608779218,68.26,76765.87,0.0,0.9986,0.0,0.18517]
[1779608780688,68.26,76765.87,0.0,0.9986,0.0,0.18517]
[1779608780724,68.26,76765.87,0.0,0.9986,0.0,0.18517]
[1779608780789,68.26,76765.36,0.0,0.9986,0.0,0.18527]
[1779608781236,68.26,76765.36,0.0,0.9986,0.0,0.18527]
[1779608781474,68.26,76765.36,0.0,0.9986,0.0,0.18527]
[1779608784252,68.26,76762.99,0.0,0.99859,0.0,0.18574]
[1779608787339,68.26,76762.72,0.0,0.99859,0.0,0.1858]
[1779608787475,68.26,76762.72,0.0,0.99859,0.0,0.1858]
[1779608787572,68.26,76762.84,0.0,0.99859,0.0,0.18577]
[1779608788719,68.26,76762.84,0.0,0.99859,0.0,0.18577]
[1779608794577,68.26,76764.98,0.0,0.9986,0.0,0.18472]
[1779608794682,68.26,76764.98,0.0,0.9986,0.0,0.18472]
[1779608794723,68.26,76764.98,0.0,0.9986,0.0,0.18472]
[1779608794784,68.26,76763.81,0.0,0.9986,0.0,0.18495]
[1779608800365,68.26,76761.98,0.0,0.9986,0.0,0.18532]
[1779608802379,68.26,76763.72,0.0,0.9986,0.0,0.18497]
[1779608803217,68.26,76763.72,0.0,0.9986,0.0,0.18497]
[1779608803471,68.26,76763.72,0.0,0.9986,0.0,0.18497]
[1779608803659,68.26,76763.72,0.0,0.9986,0.0,0.18497]
[1779608803721,68.26,76763.72,0.0,0.9986,0.0,0.18497]
[1779608803760,68.26,76763.94,0.0,0.9986,0.0,0.18493]
[1779608807414,68.26,76761.82,0.0,0.9986,0.0,0.18535]
[1779608808393,68.26,76761.82,0.0,0.9986,0.0,0.18535]
[1779608808475,68.26,76761.82,0.0,0.9986,0.0,0.18535]
[1779608809544,68.26,76760.91,0.0,0.99859,0.0,0.18553]
[1779608809719,68.26,76760.91,0.0,0.99859,0.0,0.18553]
[1779608809820,68.26,76757.11,0.0,0.99859,0.0,0.18628]
[1779608811734,68.26,76757.47,0.0,0.99859,0.0,0.18621]
[1779608811971,68.26,76756.98,0.0,0.99859,0.0,0.18631]
[1779608817483,68.26,76756.73,0.0,0.99859,0.0,0.18636]
[1779608818372,68.26,76756.73,0.0,0.99859,0.0,0.18636]
[1779608818473,68.26,76756.73,0.0,0.99859,0.0,0.18636]
[1779608821512,68.26,76752.66,0.0,0.99858,0.0,0.18717]
[1779608823548,68.26,76751.87,0.0,0.99858,0.0,0.18733]
[1779608823720,68.26,76751.87,0.0,0.99858,0.0,0.18733]
[1779608823725,68.26,76752.39,0.0,0.99858,0.0,0.18723]
[1779608824266,68.26,76752.39,0.0,0.99858,0.0,0.18723]
[1779608824475,68.26,76752.39,0.0,0.99858,0.0,0.18723]
[1779608826547,68.26,76748.37,0.0,0.99857,0.0,0.18804]
[1779608829569,68.26,76746.86,0.0,0.99857,0.0,0.18834]
[1779608831081,68.26,76746.55,0.0,0.99857,0.0,0.1884]
[1779608831221,68.26,76746.55,0.0,0.99857,0.0,0.1884]
[1779608831545,68.26,76746.55,0.0,0.99857,0.0,0.1884]
[1779608831724,68.26,76746.55,0.0,0.99857,0.0,0.1884]
[1779608831822,68.26,76746.26,0.0,0.99857,0.0,0.18846]
[1779608836617,68.26,76748.06,0.0,0.99857,0.0,0.1881]
[1779608837561,68.26,76748.06,0.0,0.99857,0.0,0.1881]
[1779608837720,68.26,76748.06,0.0,0.99857,0.0,0.1881]
[1779608837821,68.26,76754.64,0.0,0.99858,0.0,0.18678]
[1779608838371,68.26,76754.64,0.0,0.99858,0.0,0.18678]
[1779608838472,68.26,76754.64,0.0,0.99858,0.0,0.18678]
[1779608841880,68.26,76754.37,0.0,0.99858,0.0,0.18683]
[1779608841971,68.26,76754.37,0.0,0.99858,0.0,0.18683]
[1779608841901,68.26,76749.15,0.0,0.99858,0.0,0.18788]
[1779608842283,68.26,76749.15,0.0,0.99858,0.0,0.18788]
[1779608842472,68.26,76749.15,0.0,0.99858,0.0,0.18788]
[1779608842661,68.26,76747.18,0.0,0.99857,0.0,0.18828]
[1779608845681,68.26,76745.72,0.0,0.99857,0.0,0.18857]
[1779608850817,68.26,76745.52,0.0,0.99857,0.0,0.18861]
[1779608850969,68.26,76745.52,0.0,0.99857,0.0,0.18861]
[1779608850911,68.26,76744.96,0.0,0.99857,0.0,0.18872]
[1779608851500,68.26,76744.96,0.0,0.99857,0.0,0.18872]
[1779608851723,68.26,76744.96,0.0,0.99857,0.0,0.18872]
[1779608851821,68.26,76744.92,0.0,0.99857,0.0,0.1881]
[1779608857765,68.26,76744.46,0.0,0.99857,0.0,0.18819]
[1779608864324,68.26,76744.59,0.0,0.99857,0.0,0.18816]
[1779608864470,68.26,76744.59,0.0,0.99857,0.0,0.18816]
[1779608864822,68.26,76744.59,0.0,0.99857,0.0,0.18816]
[1779608865145,68.26,76744.59,0.0,0.99857,0.0,0.18816]
[1779608865222,68.26,76744.59,0.0,0.99857,0.0,0.18816]
[1779608870856,68.26,76744.51,0.0,0.99857,0.0,0.18818]
[1779608875604,68.26,76744.32,0.0,0.99857,0.0,0.18822]
[1779608875719,68.26,76744.32,0.0,0.99857,0.0,0.18822]
[1779608875891,68.26,76744.42,0.0,0.99857,0.0,0.1882]
[1779608876349,68.26,76744.42,0.0,0.99857,0.0,0.1882]
[1779608876477,68.26,76744.42,0.0,0.99857,0.0,0.1882]
[1779608881933,68.26,76744.34,0.0,0.99857,0.0,0.18821]
[1779608884954,68.26,76743.23,0.0,0.99857,0.0,0.18844]
[1779608885062,68.26,76743.23,0.0,0.99857,0.0,0.18844]
[1779608885222,68.26,76743.23,0.0,0.99857,0.0,0.18844]
[1779608885762,68.26,76743.23,0.0,0.99857,0.0,0.18844]
[1779608885974,68.26,76743.23,0.0,0.99857,0.0,0.18844]
[1779608885819,68.26,76743.23,0.0,0.99857,0.0,0.18844]
[1779608894346,68.26,76743.06,0.0,0.99857,0.0,0.18847]
[1779608894469,68.26,76743.06,0.0,0.99857,0.0,0.18847]
[1779608894635,68.26,76743.06,0.0,0.99857,0.0,0.18847]
[1779608895083,68.26,76743.06,0.0,0.99857,0.0,0.18847]
[1779608895226,68.26,76743.06,0.0,0.99857,0.0,0.18847]
[1779608904087,68.26,76744.28,0.0,0.99857,0.0,0.18823]
[1779608905410,68.26,76744.28,0.0,0.99857,0.0,0.18823]
[1779608906266,68.26,76743.79,0.0,0.99857,0.0,0.18832]
[1779608906472,68.26,76743.79,0.0,0.99857,0.0,0.18832]
[1779608912145,68.26,76745.11,0.0,0.99858,0.0,0.18742]
[1779608913168,68.26,76745.11,0.0,0.99858,0.0,0.18742]
[1779608913222,68.26,76745.11,0.0,0.99858,0.0,0.18742]
[1779608921208,68.26,76745.14,0.0,0.99858,0.0,0.18742]
[1779608926243,68.26,76744.68,0.0,0.99858,0.0,0.18751]
[1779608927228,68.26,76744.68,0.0,0.99858,0.0,0.18751]
[1779608927473,68.26,76744.68,0.0,0.99858,0.0,0.18751]
[1779608928257,68.26,76743.2,0.0,0.99857,0.0,0.18781]
[1779608929264,68.26,76741.96,0.0,0.99857,0.0,0.18806]
[1779608934010,68.26,76741.29,0.0,0.99857,0.0,0.18819]
[1779608934222,68.26,76740.85,0.0,0.99857,0.0,0.18828]
[1779608934299,68.26,76739.66,0.0,0.99857,0.0,0.18852]
[1779608936733,68.26,76739.49,0.0,0.99857,0.0,0.18856]
[1779608936743,68.26,76704.15,0.0,0.99851,0.0,0.19581]
[1779608937320,68.26,76701.36,0.0,0.9985,0.0,0.19639]
[1779608938327,68.26,76703.01,0.0,0.99851,0.0,0.19605]
[1779608939692,68.26,76703.01,0.0,0.99851,0.0,0.19605]
[1779608939709,68.26,76703.54,0.0,0.99851,0.0,0.19594]
[1779608940341,68.26,76714.18,0.0,0.99852,0.0,0.19373]
[1779608941348,68.26,76717.3,0.0,0.99853,0.0,0.19308]
[1779608943362,68.26,76714.73,0.0,0.99853,0.0,0.19361]
[1779608945376,68.26,76716.12,0.0,0.99853,0.0,0.19333]
[1779608950414,68.26,76716.71,0.0,0.99853,0.0,0.1932]
[1779608952654,68.26,76716.68,0.0,0.99853,0.0,0.19321]
[1779608952701,68.26,76718.36,0.0,0.99853,0.0,0.19286]
[1779608954687,68.26,76718.31,0.0,0.99853,0.0,0.19287]
[1779608954719,68.26,76718.31,0.0,0.99853,0.0,0.19287]
[1779608954788,68.26,76715.49,0.0,0.99853,0.0,0.19346]
[1779608955451,68.26,76713.82,0.0,0.99852,0.0,0.1938]
[1779608960484,68.26,76714.16,0.0,0.99852,0.0,0.19373]
[1779608961742,68.26,76714.16,0.0,0.99852,0.0,0.19373]
[1779608961973,68.26,76714.16,0.0,0.99852,0.0,0.19373]
[1779608965519,68.26,76719.1,0.0,0.99853,0.0,0.19271]
[1779608968373,68.26,76719.27,0.0,0.99853,0.0,0.19268]
[1779608968469,68.26,76719.27,0.0,0.99853,0.0,0.19268]
[1779608973575,68.26,76719.44,0.0,0.99854,0.0,0.192]
[1779608974582,68.26,76718.51,0.0,0.99854,0.0,0.19219]
[1779608976596,68.26,76720.62,0.0,0.99854,0.0,0.19175]
[1779608977444,68.26,76720.62,0.0,0.99854,0.0,0.19175]
[1779608979724,68.26,76721.05,0.0,0.99854,0.0,0.19167]
[1779608980623,68.26,76719.21,0.0,0.99854,0.0,0.19204]
[1779608985659,68.26,76718.94,0.0,0.99854,0.0,0.1921]
[1779608991701,68.26,76718.9,0.0,0.99854,0.0,0.19211]
[1779608998750,68.26,76718.9,0.0,0.99854,0.0,0.19211]
[1779609003723,68.26,76718.77,0.0,0.99854,0.0,0.19213]
[1779609008820,68.26,76719.61,0.0,0.99854,0.0,0.19196]
[1779609010834,68.26,76718.44,0.0,0.99854,0.0,0.1922]
[1779609011873,68.26,76718.44,0.0,0.99854,0.0,0.1922]
[1779609011975,68.26,76718.44,0.0,0.99854,0.0,0.1922]
[1779609017882,68.26,76718.25,0.0,0.99854,0.0,0.19224]
[1779609019856,68.26,76717.9,0.0,0.99854,0.0,0.19231]
[1779609019971,68.26,76717.9,0.0,0.99854,0.0,0.19231]
[1779609020904,68.26,76714.0,0.0,0.99853,0.0,0.19312]
[1779609021911,68.26,76712.68,0.0,0.99853,0.0,0.19339]
[1779609023925,68.26,76716.72,0.0,0.99853,0.0,0.19255]
[1779609026013,68.26,76716.85,0.0,0.99853,0.0,0.19253]
[1779609026221,68.26,76716.85,0.0,0.99853,0.0,0.19253]
[1779609032987,68.26,76716.88,0.0,0.99854,0.0,0.19188]
[1779609036015,68.26,76722.89,0.0,0.99855,0.0,0.19065]
[1779609037019,68.26,76724.41,0.0,0.99855,0.0,0.19034]
[1779609038026,68.26,76725.32,0.0,0.99855,0.0,0.19015]
[1779609038920,68.26,76725.32,0.0,0.99855,0.0,0.19015]
[1779609038971,68.26,76725.32,0.0,0.99855,0.0,0.19015]
[1779609044068,68.26,76724.07,0.0,0.99855,0.0,0.19041]
[1779609049103,68.26,76724.42,0.0,0.99855,0.0,0.19033]
[1779609053713,68.26,76724.57,0.0,0.99855,0.0,0.1903]
[1779609053723,68.26,76724.57,0.0,0.99855,0.0,0.1903]
[1779609059173,68.26,76724.79,0.0,0.99855,0.0,0.19026]
[1779609060180,68.26,76723.8,0.0,0.99855,0.0,0.19046]
[1779609063282,68.26,76723.63,0.0,0.99855,0.0,0.1905]
[1779609063475,68.26,76723.63,0.0,0.99855,0.0,0.1905]
[1779609070250,68.26,76723.53,0.0,0.99855,0.0,0.19052]
[1779609077301,68.26,76724.32,0.0,0.99855,0.0,0.19035]
[1779609080133,68.26,76724.11,0.0,0.99855,0.0,0.1904]
[1779609080220,68.26,76724.11,0.0,0.99855,0.0,0.1904]
[1779609089385,68.26,76723.2,0.0,0.99855,0.0,0.19058]
[1779609091296,68.26,76723.2,0.0,0.99855,0.0,0.19058]
[1779609091470,68.26,76723.2,0.0,0.99855,0.0,0.19058]
[1779609098448,68.26,76723.2,0.0,0.99855,0.0,0.18994]
[1779609103483,68.26,76723.25,0.0,0.99855,0.0,0.18993]
[1779609108519,68.26,76723.22,0.0,0.99855,0.0,0.18994]
[1779609117581,68.26,76723.9,0.0,0.99856,0.0,0.1898]
[1779609118588,68.26,76727.38,0.0,0.99856,0.0,0.18909]
[1779609120280,68.26,76727.38,0.0,0.99856,0.0,0.18909]
[1779609120472,68.26,76727.5,0.0,0.99856,0.0,0.18907]
[1779609125378,68.26,76727.01,0.0,0.99856,0.0,0.18917]
[1779609125471,68.26,76727.01,0.0,0.99856,0.0,0.18917]
[1779609128658,68.26,76728.01,0.0,0.99856,0.0,0.18897]
[1779609130672,68.26,76739.87,0.0,0.99858,0.0,0.18658]
[1779609131679,68.26,76739.82,0.0,0.99858,0.0,0.18659]
[1779609132990,68.26,76739.82,0.0,0.99858,0.0,0.18659]
[1779609133222,68.26,76739.82,0.0,0.99858,0.0,0.18659]
[1779609133072,68.26,76738.65,0.0,0.99858,0.0,0.18682]
[1779609135707,68.26,76737.55,0.0,0.99858,0.0,0.18704]
[1779609136714,68.26,76738.58,0.0,0.99858,0.0,0.18684]
[1779609138521,68.26,76737.84,0.0,0.99858,0.0,0.18699]
[1779609138725,68.26,76737.84,0.0,0.99858,0.0,0.18699]
[1779609143762,68.26,76737.95,0.0,0.99858,0.0,0.18696]
[1779609150201,68.26,76737.92,0.0,0.99858,0.0,0.18697]
[1779609150828,68.26,76732.8,0.0,0.99857,0.0,0.188]
[1779609151819,68.26,76730.85,0.0,0.99857,0.0,0.18776]
[1779609153696,68.26,76730.27,0.0,0.99857,0.0,0.18787]
[1779609153735,68.26,76730.27,0.0,0.99857,0.0,0.18787]
[1779609153833,68.26,76730.21,0.0,0.99857,0.0,0.18788]
[1779609159889,68.26,76728.2,0.0,0.99857,0.0,0.18829]
[1779609160892,68.26,76719.63,0.0,0.99855,0.0,0.19003]
[1779609163112,68.26,76719.08,0.0,0.99855,0.0,0.19014]
[1779609163845,68.26,76719.14,0.0,0.99855,0.0,0.19013]
[1779609164093,68.26,76719.14,0.0,0.99855,0.0,0.19013]
[1779609164223,68.26,76719.14,0.0,0.99855,0.0,0.19013]
[1779609164324,68.26,76719.14,0.0,0.99855,0.0,0.19013]
[1779609168899,68.26,76719.63,0.0,0.99855,0.0,0.19003]
[1779609168974,68.26,76719.63,0.0,0.99855,0.0,0.19003]
[1779609173983,68.26,76716.08,0.0,0.99855,0.0,0.19075]
[1779609176624,68.26,76714.25,0.0,0.99854,0.0,0.19112]
[1779609176725,68.26,76714.25,0.0,0.99854,0.0,0.19112]
[1779609177306,68.26,76714.25,0.0,0.99854,0.0,0.19112]
[1779609177322,68.26,76714.27,0.0,0.99854,0.0,0.19112]
[1779609177471,68.26,76714.27,0.0,0.99854,0.0,0.19112]
[1779609181680,68.26,76714.5,0.0,0.99854,0.0,0.19107]
[1779609181724,68.26,76714.5,0.0,0.99854,0.0,0.19107]
[1779609188081,68.26,76713.9,0.0,0.99854,0.0,0.1912]
[1779609191103,68.26,76720.61,0.0,0.99856,0.0,0.18983]
[1779609193748,68.26,76722.55,0.0,0.99856,0.0,0.18943]
[1779609193974,68.26,76722.55,0.0,0.99856,0.0,0.18943]
[1779609194309,68.26,76722.55,0.0,0.99856,0.0,0.18943]
[1779609194322,68.26,76722.43,0.0,0.99856,0.0,0.18946]
[1779609194473,68.26,76722.43,0.0,0.99856,0.0,0.18946]
[1779609200166,68.26,76722.36,0.0,0.99856,0.0,0.18947]
[1779609201066,68.26,76722.36,0.0,0.99856,0.0,0.18947]
[1779609201222,68.26,76722.36,0.0,0.99856,0.0,0.18947]
[1779609206208,68.26,76716.86,0.0,0.99855,0.0,0.19059]
[1779609208574,68.26,76715.69,0.0,0.99855,0.0,0.19083]
[1779609208723,68.26,76715.69,0.0,0.99855,0.0,0.19083]
[1779609209856,68.26,76714.34,0.0,0.99854,0.0,0.19111]
[1779609209975,68.26,76714.34,0.0,0.99854,0.0,0.19111]
[1779609210236,68.26,76714.13,0.0,0.99854,0.0,0.19115]
[1779609211243,68.26,76714.23,0.0,0.99855,0.0,0.19049]
[1779609216280,68.26,76713.97,0.0,0.99855,0.0,0.19054]
[1779609222322,68.26,76714.55,0.0,0.99855,0.0,0.19042]
[1779609225535,68.26,76714.51,0.0,0.99855,0.0,0.19043]
[1779609225727,68.26,76714.51,0.0,0.99855,0.0,0.19043]
[1779609231386,68.26,76715.22,0.0,0.99855,0.0,0.19028]
[1779609234413,68.26,76715.25,0.0,0.99855,0.0,0.19028]
[1779609234471,68.26,76715.25,0.0,0.99855,0.0,0.19028]
[1779609235092,68.26,76715.25,0.0,0.99855,0.0,0.19028]
[1779609235226,68.26,76715.25,0.0,0.99855,0.0,0.19028]
[1779609235313,68.26,76715.11,0.0,0.99855,0.0,0.19031]
[1779609240449,68.26,76715.44,0.0,0.99855,0.0,0.19024]
[1779609241920,68.26,76715.44,0.0,0.99855,0.0,0.19024]
[1779609241972,68.26,76715.44,0.0,0.99855,0.0,0.19024]
[1779609247498,68.26,76715.32,0.0,0.99855,0.0,0.19026]
[1779609252015,68.26,76715.54,0.0,0.99855,0.0,0.19022]
[1779609252220,68.26,76715.54,0.0,0.99855,0.0,0.19022]
[1779609252379,68.26,76715.54,0.0,0.99855,0.0,0.19022]
[1779609252474,68.26,76715.54,0.0,0.99855,0.0,0.19022]
[1779609252533,68.26,76715.72,0.0,0.99855,0.0,0.19018]
[1779609259109,68.26,76715.72,0.0,0.99855,0.0,0.19018]
[1779609270664,68.26,76715.47,0.0,0.99855,0.0,0.19023]
[1779609271671,68.26,76715.44,0.0,0.99856,0.0,0.1896]
[1779609277089,68.26,76715.51,0.0,0.99856,0.0,0.18958]
[1779609277222,68.26,76715.51,0.0,0.99856,0.0,0.18958]
[1779609282462,68.26,76714.57,0.0,0.99855,0.0,0.18977]
[1779609282471,68.26,76714.57,0.0,0.99855,0.0,0.18977]
[1779609283307,68.26,76714.57,0.0,0.99855,0.0,0.18977]
[1779609283325,68.26,76714.56,0.0,0.99855,0.0,0.18978]
[1779609283476,68.26,76714.56,0.0,0.99855,0.0,0.18978]
[1779609288791,68.26,76714.95,0.0,0.99856,0.0,0.1897]
[1779609293826,68.26,76714.65,0.0,0.99855,0.0,0.18976]
[1779609298861,68.26,76714.49,0.0,0.99855,0.0,0.18979]
[1779609300211,68.26,76714.49,0.0,0.99855,0.0,0.18979]
[1779609300221,68.26,76714.49,0.0,0.99855,0.0,0.18979]
[1779609301882,68.26,76711.4,0.0,0.99855,0.0,0.19042]
[1779609306460,68.26,76710.86,0.0,0.99855,0.0,0.19053]
[1779609306476,68.26,76710.78,0.0,0.99855,0.0,0.19055]
[1779609306916,68.26,76710.65,0.0,0.99855,0.0,0.19057]
[1779609309403,68.26,76710.58,0.0,0.99855,0.0,0.19059]
[1779609309473,68.26,76710.58,0.0,0.99855,0.0,0.19059]
[1779609319001,68.26,76710.65,0.0,0.99855,0.0,0.19057]
[1779609320566,68.26,76710.17,0.0,0.99855,0.0,0.19067]
[1779609320720,68.26,76710.17,0.0,0.99855,0.0,0.19067]
[1779609321934,68.26,76709.91,0.0,0.99855,0.0,0.19072]
[1779609321972,68.26,76709.91,0.0,0.99855,0.0,0.19072]
[1779609322024,68.26,76709.18,0.0,0.99855,0.0,0.19087]
[1779609329392,68.26,76708.77,0.0,0.99854,0.0,0.19096]
[1779609329473,68.26,76708.77,0.0,0.99854,0.0,0.19096]
[1779609331087,68.26,76706.81,0.0,0.99855,0.0,0.19071]
[1779609336121,68.26,76706.69,0.0,0.99855,0.0,0.19074]
[1779609342164,68.26,76706.73,0.0,0.99855,0.0,0.19073]
[1779609345945,68.26,76706.69,0.0,0.99855,0.0,0.19074]
[1779609345974,68.26,76706.69,0.0,0.99855,0.0,0.19074]
[1779609347148,68.26,76706.69,0.0,0.99855,0.0,0.19074]
[1779609347225,68.26,76706.69,0.0,0.99855,0.0,0.19074]
[1779609349213,68.26,76706.72,0.0,0.99855,0.0,0.19073]
[1779609352661,68.26,76706.71,0.0,0.99855,0.0,0.19073]
[1779609352723,68.26,76706.71,0.0,0.99855,0.0,0.19073]
[1779609358276,68.26,76707.52,0.0,0.99855,0.0,0.19057]
[1779609365325,68.26,76707.67,0.0,0.99855,0.0,0.19054]
[1779609366218,68.26,76707.67,0.0,0.99855,0.0,0.19054]
[1779609366471,68.26,76707.67,0.0,0.99855,0.0,0.19054]
[1779609367483,68.26,76707.07,0.0,0.99855,0.0,0.19066]
[1779609367725,68.26,76705.91,0.0,0.99854,0.0,0.1909]
[1779609368346,68.26,76704.81,0.0,0.99854,0.0,0.19112]
[1779609374388,68.26,76703.99,0.0,0.99854,0.0,0.19129]
[1779609381438,68.26,76704.07,0.0,0.99854,0.0,0.19127]
[1779609385259,68.26,76703.66,0.0,0.99854,0.0,0.19136]
[1779609385470,68.26,76703.66,0.0,0.99854,0.0,0.19136]
[1779609390584,68.26,76702.78,0.0,0.99854,0.0,0.19154]
[1779609392514,68.26,76700.96,0.0,0.99854,0.0,0.19127]
[1779609392994,68.26,76700.96,0.0,0.99854,0.0,0.19127]
[1779609393222,68.26,76700.96,0.0,0.99854,0.0,0.19127]
[1779609394590,68.26,76700.4,0.0,0.99854,0.0,0.19138]
[1779609394727,68.26,76700.4,0.0,0.99854,0.0,0.19138]
[1779609395534,68.26,76700.03,0.0,0.99854,0.0,0.19146]
[1779609400852,68.26,76699.53,0.0,0.99854,0.0,0.19156]
[1779609400971,68.26,76699.53,0.0,0.99854,0.0,0.19156]
[1779609406612,68.26,76700.47,0.0,0.99854,0.0,0.19137]
[1779609407662,68.26,76700.47,0.0,0.99854,0.0,0.19137]
[1779609407720,68.26,76700.47,0.0,0.99854,0.0,0.19137]
[1779609407821,68.26,76706.09,0.0,0.99855,0.0,0.19022]
[1779609409771,68.26,76706.31,0.0,0.99855,0.0,0.19017]
[1779609409976,68.26,76706.31,0.0,0.99855,0.0,0.19017]
[1779609410015,68.26,76705.86,0.0,0.99855,0.0,0.19026]
[1779609413684,68.26,76705.98,0.0,0.99855,0.0,0.19024]
[1779609413722,68.26,76705.98,0.0,0.99855,0.0,0.19024]
[1779609417689,68.26,76702.21,0.0,0.99854,0.0,0.19101]
[1779609422214,68.26,76700.74,0.0,0.99854,0.0,0.19131]
[1779609422223,68.26,76700.74,0.0,0.99854,0.0,0.19131]
[1779609422239,68.26,76700.74,0.0,0.99854,0.0,0.19131]
[1779609426083,68.26,76700.74,0.0,0.99854,0.0,0.19131]
[1779609426220,68.26,76700.74,0.0,0.99854,0.0,0.19131]
[1779609430624,68.26,76699.0,0.0,0.99854,0.0,0.19167]
[1779609430726,68.26,76699.0,0.0,0.99854,0.0,0.19167]
[1779609430780,68.26,76698.31,0.0,0.99854,0.0,0.19181]
[1779609435816,68.26,76698.42,0.0,0.99854,0.0,0.19179]
[1779609439980,68.26,76698.34,0.0,0.99854,0.0,0.1918]
[1779609444266,68.26,76698.85,0.0,0.99854,0.0,0.1917]
[1779609444470,68.26,76698.85,0.0,0.99854,0.0,0.1917]
[1779609444572,68.26,76698.85,0.0,0.99854,0.0,0.1917]
[1779609451928,68.26,76698.71,0.0,0.99854,0.0,0.19108]
[1779609456773,68.26,76698.89,0.0,0.99854,0.0,0.19104]
[1779609456972,68.26,76698.89,0.0,0.99854,0.0,0.19104]
[1779609462505,68.26,76699.27,0.0,0.99854,0.0,0.19097]
[1779609462606,68.26,76699.25,0.0,0.99854,0.0,0.19097]
[1779609462722,68.26,76699.25,0.0,0.99854,0.0,0.19097]
[1779609466565,68.26,76699.28,0.0,0.99854,0.0,0.19096]
[1779609466722,68.26,76699.28,0.0,0.99854,0.0,0.19096]
[1779609472074,68.26,76698.92,0.0,0.99854,0.0,0.19104]
[1779609476339,68.26,76698.92,0.0,0.99854,0.0,0.19104]
[1779609476476,68.26,76698.92,0.0,0.99854,0.0,0.19104]
[1779609476574,68.26,76698.92,0.0,0.99854,0.0,0.19104]
[1779609477010,68.26,76698.92,0.0,0.99854,0.0,0.19104]
[1779609477221,68.26,76698.92,0.0,0.99854,0.0,0.19104]
[1779609484344,68.26,76698.26,0.0,0.99854,0.0,0.19117]
[1779609484469,68.26,76698.26,0.0,0.99854,0.0,0.19117]
[1779609485492,68.26,76698.11,0.0,0.99854,0.0,0.1912]
[1779609485573,68.26,76698.11,0.0,0.99854,0.0,0.1912]
[1779609485725,68.26,76698.11,0.0,0.99854,0.0,0.1912]
[1779609491207,68.26,76697.7,0.0,0.99854,0.0,0.19129]
[1779609502283,68.26,76697.85,0.0,0.99854,0.0,0.19126]
[1779609509332,68.26,76698.26,0.0,0.99854,0.0,0.19117]
[1779609514368,68.26,76698.39,0.0,0.99855,0.0,0.1905]
[1779609517469,68.26,76698.39,0.0,0.99855,0.0,0.1905]
[1779609526453,68.26,76699.38,0.0,0.99855,0.0,0.1903]
[1779609528111,68.26,76698.8,0.0,0.99855,0.0,0.19042]
[1779609528224,68.26,76698.8,0.0,0.99855,0.0,0.19042]
[1779609528324,68.26,76698.8,0.0,0.99855,0.0,0.19042]
[1779609535516,68.26,76698.84,0.0,0.99855,0.0,0.19041]
[1779609540537,68.26,76698.64,0.0,0.99855,0.0,0.19045]
[1779609541994,68.26,76698.64,0.0,0.99855,0.0,0.19045]
[1779609548607,68.26,76698.64,0.0,0.99855,0.0,0.19045]
[1779609554649,68.26,76698.7,0.0,0.99855,0.0,0.19044]
[1779609560691,68.26,76702.32,0.0,0.99855,0.0,0.1897]
[1779609561698,68.26,76708.79,0.0,0.99856,0.0,0.18839]
[1779609562705,68.26,76708.62,0.0,0.99856,0.0,0.18842]
[1779609563712,68.26,76708.92,0.0,0.99856,0.0,0.18836]
[1779609568747,68.26,76709.5,0.0,0.99856,0.0,0.18824]
[1779609573785,68.26,76710.42,0.0,0.99857,0.0,0.18742]
[1779609577814,68.26,76711.27,0.0,0.99857,0.0,0.18725]
[1779609581841,68.26,76709.36,0.0,0.99857,0.0,0.18763]
[1779609582849,68.26,76706.44,0.0,0.99856,0.0,0.18822]
[1779609587884,68.26,76704.96,0.0,0.99856,0.0,0.18852]
[1779609592919,68.26,76706.09,0.0,0.99856,0.0,0.18829]
[1779609595940,68.26,76708.03,0.0,0.99857,0.0,0.1879]
[1779609596947,68.26,76712.66,0.0,0.99858,0.0,0.18697]
[1779609601486,68.26,76713.66,0.0,0.99858,0.0,0.18677]
[1779609600089,68.26,76713.66,0.0,0.99858,0.0,0.18677]
[1779609612298,68.26,76713.66,0.0,0.99858,0.0,0.18677]
[1779609612303,68.26,76725.57,0.0,0.9986,0.0,0.18439]
[1779609613072,68.26,76727.62,0.0,0.9986,0.0,0.18398]
[1779609614079,68.26,76732.3,0.0,0.99861,0.0,0.18305]
[1779609618131,68.26,76735.84,0.0,0.99861,0.0,0.18236]
[1779609623173,68.26,76735.82,0.0,0.99861,0.0,0.18236]
[1779609628208,68.26,76736.33,0.0,0.99861,0.0,0.18226]
[1779609633243,68.26,76736.52,0.0,0.99862,0.0,0.1816]
[1779609638279,68.26,76736.7,0.0,0.99862,0.0,0.18157]
[1779609644320,68.26,76736.64,0.0,0.99862,0.0,0.18158]
[1779609648347,68.26,76736.59,0.0,0.99862,0.0,0.18159]
[1779609650362,68.26,76734.67,0.0,0.99862,0.0,0.18196]
[1779609651368,68.26,76718.81,0.0,0.99859,0.0,0.1851]
[1779609652376,68.26,76717.9,0.0,0.99859,0.0,0.18528]
[1779609654390,68.26,76711.89,0.0,0.99858,0.0,0.18649]
[1779609659425,68.26,76710.46,0.0,0.99858,0.0,0.18677]
[1779609665467,68.26,76709.1,0.0,0.99857,0.0,0.18705]
[1779609670502,68.26,76706.94,0.0,0.99857,0.0,0.18748]
[1779609674529,68.26,76705.1,0.0,0.99857,0.0,0.18785]
[1779609679565,68.26,76703.14,0.0,0.99856,0.0,0.18825]
[1779609683593,68.26,76700.79,0.0,0.99856,0.0,0.18873]
[1779609688628,68.26,76700.82,0.0,0.99856,0.0,0.18872]
[1779609690641,68.26,76697.29,0.0,0.99855,0.0,0.18944]
[1779609691649,68.26,76695.69,0.0,0.99856,0.0,0.18912]
[1779609696683,68.26,76695.49,0.0,0.99856,0.0,0.18916]
[1779609701718,68.26,76696.23,0.0,0.99856,0.0,0.18901]
[1779609706754,68.26,76696.26,0.0,0.99856,0.0,0.189]
[1779609711789,68.26,76696.41,0.0,0.99856,0.0,0.18897]
[1779609717832,68.26,76698.91,0.0,0.99856,0.0,0.18847]
[1779609718838,68.26,76701.49,0.0,0.99857,0.0,0.18794]
[1779609723872,68.26,76702.13,0.0,0.99857,0.0,0.18781]
[1779609730922,68.26,76704.38,0.0,0.99857,0.0,0.18736]
[1779609735957,68.26,76705.05,0.0,0.99857,0.0,0.18723]
[1779609741999,68.26,76702.74,0.0,0.99857,0.0,0.18769]
[1779609748041,68.26,76702.82,0.0,0.99857,0.0,0.18768]
[1779609758115,68.26,76702.82,0.0,0.99857,0.0,0.18704]
[1779609765164,68.26,76701.73,0.0,0.99857,0.0,0.18726]
[1779609775234,68.26,76701.73,0.0,0.99857,0.0,0.18726]
[1779609780269,68.26,76702.79,0.0,0.99857,0.0,0.18704]
[1779609786311,68.26,76703.16,0.0,0.99857,0.0,0.18697]
[1779609791346,68.26,76706.38,0.0,0.99858,0.0,0.18632]
[1779609796381,68.26,76714.35,0.0,0.99859,0.0,0.18473]
[1779609797388,68.26,76717.83,0.0,0.9986,0.0,0.18404]
[1779609803430,68.26,76718.85,0.0,0.9986,0.0,0.18383]
[1779609809471,68.26,76719.14,0.0,0.9986,0.0,0.18378]
[1779609811486,68.26,76719.03,0.0,0.9986,0.0,0.18317]
[1779609816521,68.26,76719.17,0.0,0.9986,0.0,0.18314]
[1779609821556,68.26,76719.47,0.0,0.99861,0.0,0.18308]
[1779609826591,68.26,76719.23,0.0,0.99861,0.0,0.18313]
[1779609831627,68.26,76719.43,0.0,0.99861,0.0,0.18309]
[1779609836662,68.26,76719.16,0.0,0.9986,0.0,0.18315]
[1779609841697,68.26,76719.07,0.0,0.9986,0.0,0.18316]
[1779609846732,68.26,76719.19,0.0,0.9986,0.0,0.18314]
[1779609855795,68.26,76717.72,0.0,0.9986,0.0,0.18343]
[1779609860830,68.26,76717.81,0.0,0.9986,0.0,0.18341]
[1779609865865,68.26,76714.1,0.0,0.9986,0.0,0.18415]
[1779609866872,68.26,76710.2,0.0,0.99859,0.0,0.18492]
[1779609871907,68.26,76709.16,0.0,0.99859,0.0,0.1845]
[1779609878958,68.26,76708.3,0.0,0.99859,0.0,0.18467]
[1779609885000,68.26,76708.56,0.0,0.99859,0.0,0.18462]
[1779609890035,68.26,76707.47,0.0,0.99859,0.0,0.18484]
[1779609895070,68.26,76707.99,0.0,0.99859,0.0,0.18473]
[1779609899098,68.26,76703.18,0.0,0.99858,0.0,0.18569]
[1779609904133,68.26,76702.39,0.0,0.99858,0.0,0.18585]
[1779609909168,68.26,76702.9,0.0,0.99858,0.0,0.18575]
[1779609914203,68.26,76704.07,0.0,0.99858,0.0,0.18552]
[1779609920246,68.26,76704.26,0.0,0.99858,0.0,0.18548]
[1779609931323,68.26,76704.19,0.0,0.99859,0.0,0.18486]
[1779609937365,68.26,76704.23,0.0,0.99859,0.0,0.18485]
[1779609950462,68.26,76704.46,0.0,0.99859,0.0,0.1848]
[1779609955497,68.26,76705.3,0.0,0.99859,0.0,0.18464]
[1779609961025,68.26,76705.43,0.0,0.99859,0.0,0.18461]
[1779609968589,68.26,76705.41,0.0,0.99859,0.0,0.18461]
[1779609973624,68.26,76704.37,0.0,0.99859,0.0,0.18482]
[1779609978659,68.26,76704.11,0.0,0.99859,0.0,0.18487]
[1779609981168,68.26,76704.07,0.0,0.99859,0.0,0.18488]
[1779609980673,68.26,76672.57,0.0,0.99853,0.0,0.19126]
[1779609981679,68.26,76657.17,0.0,0.99851,0.0,0.19445]
[1779609982687,68.26,76661.78,0.0,0.99852,0.0,0.19349]
[1779609983694,68.26,76664.05,0.0,0.99852,0.0,0.19302]
[1779609984448,68.26,76664.05,0.0,0.99852,0.0,0.19302]
[1779609988729,68.26,76666.38,0.0,0.99852,0.0,0.19254]
[1779609991749,68.26,76673.35,0.0,0.99854,0.0,0.19045]
[1779609993764,68.26,76675.48,0.0,0.99854,0.0,0.19002]
[1779609997792,68.26,76648.58,0.0,0.9985,0.0,0.19559]
[1779609998799,68.26,76647.8,0.0,0.9985,0.0,0.19575]
[1779609999805,68.26,76643.74,0.0,0.99849,0.0,0.19661]
[1779610004841,68.26,76643.2,0.0,0.99849,0.0,0.19672]
[1779610009876,68.26,76644.92,0.0,0.99849,0.0,0.19636]
[1779610015918,68.26,76646.14,0.0,0.99849,0.0,0.1961]
[1779610020953,68.26,76646.65,0.0,0.99849,0.0,0.196]
[1779610025988,68.26,76645.27,0.0,0.99849,0.0,0.19629]
[1779610031023,68.26,76644.44,0.0,0.99849,0.0,0.19646]
[1779610036057,68.26,76645.05,0.0,0.99849,0.0,0.19633]
[1779610041093,68.26,76644.87,0.0,0.99849,0.0,0.19637]
[1779610046128,68.26,76645.41,0.0,0.99849,0.0,0.19626]
[1779610051163,68.26,76645.41,0.0,0.9985,0.0,0.19559]
[1779610056198,68.26,76645.38,0.0,0.9985,0.0,0.1956]
[1779610059222,68.26,76642.9,0.0,0.99849,0.0,0.19612]
[1779610064257,68.26,76642.89,0.0,0.99849,0.0,0.19612]
[1779610069292,68.26,76643.1,0.0,0.99849,0.0,0.19608]
[1779610074326,68.26,76644.63,0.0,0.9985,0.0,0.19576]
[1779610079362,68.26,76644.8,0.0,0.9985,0.0,0.19572]
[1779610085404,68.26,76651.0,0.0,0.99851,0.0,0.19442]
[1779610090439,68.26,76653.57,0.0,0.99851,0.0,0.19389]
[1779610093460,68.26,76661.55,0.0,0.99853,0.0,0.19223]
[1779610098495,68.26,76662.22,0.0,0.99853,0.0,0.19209]
[1779610103530,68.26,76663.88,0.0,0.99853,0.0,0.19175]
[1779610104537,68.26,76666.33,0.0,0.99853,0.0,0.19125]
[1779610109572,68.26,76667.29,0.0,0.99854,0.0,0.19105]
[1779610118635,68.26,76667.1,0.0,0.99854,0.0,0.19044]
[1779610124677,68.26,76666.82,0.0,0.99854,0.0,0.19049]
[1779610129712,68.26,76666.83,0.0,0.99854,0.0,0.19049]
[1779610136761,68.26,76666.83,0.0,0.99854,0.0,0.19049]
[1779610142803,68.26,76666.83,0.0,0.99854,0.0,0.19049]
[1779610144817,68.26,76669.98,0.0,0.99855,0.0,0.18985]
[1779610149852,68.26,76669.58,0.0,0.99854,0.0,0.18993]
[1779610163950,68.26,76668.79,0.0,0.99854,0.0,0.19009]
[1779610174021,68.26,76668.79,0.0,0.99855,0.0,0.18944]
[1779610179276,68.26,76668.45,0.0,0.99855,0.0,0.18951]
[1779610187113,68.26,76668.45,0.0,0.99855,0.0,0.18951]
[1779610192149,68.26,76666.97,0.0,0.99854,0.0,0.18982]
[1779610201212,68.26,76666.44,0.0,0.99854,0.0,0.18992]
[1779610206247,68.26,76666.91,0.0,0.99854,0.0,0.18983]
[1779610211282,68.26,76667.14,0.0,0.99855,0.0,0.18978]
[1779610216320,68.26,76666.55,0.0,0.99854,0.0,0.1899]
[1779610221355,68.26,76667.01,0.0,0.99854,0.0,0.18981]
[1779610226390,68.26,76667.06,0.0,0.99854,0.0,0.1898]
[1779610234446,68.26,76666.88,0.0,0.99855,0.0,0.18919]
[1779610240488,68.26,76667.22,0.0,0.99855,0.0,0.18912]
[1779610245523,68.26,76667.33,0.0,0.99855,0.0,0.1891]
[1779610250560,68.26,76668.54,0.0,0.99855,0.0,0.18885]
[1779610253581,68.26,76666.31,0.0,0.99855,0.0,0.1893]
[1779610259622,68.26,76666.38,0.0,0.99855,0.0,0.18929]
[1779610262644,68.26,76658.38,0.0,0.99853,0.0,0.19093]
[1779610263651,68.26,76655.77,0.0,0.99853,0.0,0.19147]
[1779610265665,68.26,76657.23,0.0,0.99853,0.0,0.19117]
[1779610267679,68.26,76659.43,0.0,0.99854,0.0,0.19071]
[1779610272714,68.26,76659.82,0.0,0.99854,0.0,0.19063]
[1779610276742,68.26,76657.68,0.0,0.99853,0.0,0.19107]
[1779610283790,68.26,76657.62,0.0,0.99853,0.0,0.19108]
[1779610288826,68.26,76658.11,0.0,0.99853,0.0,0.19098]
[1779610293861,68.26,76657.71,0.0,0.99854,0.0,0.19042]
[1779610299903,68.26,76657.61,0.0,0.99854,0.0,0.19044]
[1779610304938,68.26,76657.67,0.0,0.99854,0.0,0.19042]
[1779610310980,68.26,76657.39,0.0,0.99854,0.0,0.19048]
[1779610317022,68.26,76658.08,0.0,0.99854,0.0,0.19034]
[1779610322057,68.26,76657.14,0.0,0.99854,0.0,0.19053]
[1779610334141,68.26,76657.27,0.0,0.99854,0.0,0.19051]
[1779610342197,68.26,76657.05,0.0,0.99854,0.0,0.19055]
[1779610347233,68.26,76657.64,0.0,0.99854,0.0,0.19043]
[1779610351262,68.26,76657.54,0.0,0.99854,0.0,0.1898]
[1779610356298,68.26,76659.02,0.0,0.99855,0.0,0.1895]
[1779610362340,68.26,76658.9,0.0,0.99855,0.0,0.18952]
[1779610367377,68.26,76659.17,0.0,0.99855,0.0,0.18947]
[1779610375431,68.26,76658.36,0.0,0.99854,0.0,0.18963]
[1779610386508,68.26,76658.36,0.0,0.99854,0.0,0.18963]
[1779610391543,68.26,76658.7,0.0,0.99855,0.0,0.18956]
[1779610396582,68.26,76658.58,0.0,0.99854,0.0,0.18959]
[1779610401617,68.26,76658.17,0.0,0.99854,0.0,0.18967]
[1779610406652,68.26,76657.62,0.0,0.99854,0.0,0.18978]
[1779610409673,68.26,76655.33,0.0,0.99854,0.0,0.19025]
[1779610411687,68.26,76653.83,0.0,0.99854,0.0,0.18991]
[1779610413701,68.26,76655.99,0.0,0.99855,0.0,0.18947]
[1779610418737,68.26,76655.85,0.0,0.99854,0.0,0.1895]
[1779610425786,68.26,76655.13,0.0,0.99854,0.0,0.18965]
[1779610427800,68.26,76657.04,0.0,0.99855,0.0,0.18926]
[1779610441897,68.26,76656.16,0.0,0.99855,0.0,0.18944]
[1779610447940,68.26,76654.83,0.0,0.99854,0.0,0.18971]
[1779610455996,68.26,76654.76,0.0,0.99854,0.0,0.18972]
[1779610461032,68.26,76655.76,0.0,0.99854,0.0,0.18952]
[1779610466068,68.26,76655.25,0.0,0.99854,0.0,0.18962]
[1779610475130,68.26,76654.5,0.0,0.99855,0.0,0.18913]
[1779610480165,68.26,76654.9,0.0,0.99855,0.0,0.18904]
[1779610485200,68.26,76655.48,0.0,0.99855,0.0,0.18893]
[1779610490235,68.26,76655.31,0.0,0.99855,0.0,0.18896]
[1779610495270,68.26,76654.83,0.0,0.99855,0.0,0.18906]
[1779610500305,68.26,76655.83,0.0,0.99855,0.0,0.18886]
[1779610505340,68.26,76657.07,0.0,0.99855,0.0,0.1886]
[1779610511382,68.26,76657.66,0.0,0.99855,0.0,0.18848]
[1779610516419,68.26,76658.1,0.0,0.99855,0.0,0.18839]
[1779610523467,68.26,76658.91,0.0,0.99856,0.0,0.18823]
[1779610531524,68.26,76658.63,0.0,0.99856,0.0,0.18764]
[1779610544614,68.26,76658.78,0.0,0.99856,0.0,0.18761]
[1779610550659,68.26,76658.86,0.0,0.99856,0.0,0.18759]
[1779610557708,68.26,76660.08,0.0,0.99856,0.0,0.18735]
[1779610562743,68.26,76665.51,0.0,0.99857,0.0,0.18625]
[1779610564756,68.26,76667.82,0.0,0.99858,0.0,0.18578]
[1779610569792,68.26,76668.27,0.0,0.99858,0.0,0.18569]
[1779610574827,68.26,76668.48,0.0,0.99858,0.0,0.18565]
[1779610579862,68.26,76669.02,0.0,0.99858,0.0,0.18554]
[1779610587918,68.26,76671.52,0.0,0.99858,0.0,0.18504]
[1779610588926,68.26,76679.41,0.0,0.9986,0.0,0.18347]
[1779610590940,68.26,76679.71,0.0,0.9986,0.0,0.18341]
[1779610595975,68.26,76680.14,0.0,0.9986,0.0,0.18269]
[1779610601010,68.26,76677.32,0.0,0.9986,0.0,0.18325]
[1779610606045,68.26,76675.51,0.0,0.99859,0.0,0.18361]
[1779610611080,68.26,76673.99,0.0,0.99859,0.0,0.18391]
[1779610617122,68.26,76674.28,0.0,0.99859,0.0,0.18385]
[1779610622291,68.26,76674.52,0.0,0.99859,0.0,0.18381]
[1779610622346,68.26,76674.52,0.0,0.99859,0.0,0.18381]
[1779610622480,68.26,76674.52,0.0,0.99859,0.0,0.18381]
[1779610622553,68.26,76674.52,0.0,0.99859,0.0,0.18381]
[1779610622726,68.26,76674.52,0.0,0.99859,0.0,0.18381]
[1779610622777,68.26,76674.52,0.0,0.99859,0.0,0.18381]
[1779610622886,68.26,76674.52,0.0,0.99859,0.0,0.18381]
[1779610624977,68.26,76674.48,0.0,0.99859,0.0,0.18381]
[1779610625180,68.26,76674.48,0.0,0.99859,0.0,0.18381]
[1779610625278,68.26,76674.09,0.0,0.99859,0.0,0.18389]
[1779610626977,68.26,76673.67,0.0,0.99859,0.0,0.18398]
[1779610627194,68.26,76673.67,0.0,0.99859,0.0,0.18398]
[1779610627291,68.26,76673.67,0.0,0.99859,0.0,0.18398]
[1779610628163,68.26,76673.67,0.0,0.99859,0.0,0.18398]
[1779610628180,68.26,76673.67,0.0,0.99859,0.0,0.18398]
[1779610628221,68.26,76673.67,0.0,0.99859,0.0,0.18398]
[1779610628974,68.26,76673.3,0.0,0.99859,0.0,0.18405]
[1779610629103,68.26,76673.3,0.0,0.99859,0.0,0.18405]
[1779610629200,68.26,76673.3,0.0,0.99859,0.0,0.18405]
[1779610632990,68.26,76673.04,0.0,0.99859,0.0,0.1841]
[1779610633075,68.26,76673.04,0.0,0.99859,0.0,0.1841]
[1779610633234,68.26,76672.97,0.0,0.99859,0.0,0.18412]
[1779610636977,68.26,76672.98,0.0,0.99859,0.0,0.18411]
[1779610637180,68.26,76672.98,0.0,0.99859,0.0,0.18411]
[1779610637230,68.26,76672.98,0.0,0.99859,0.0,0.18411]
[1779610637335,68.26,76672.98,0.0,0.99859,0.0,0.18411]
[1779610637436,68.26,76672.75,0.0,0.99859,0.0,0.18416]
[1779610640978,68.26,76672.47,0.0,0.99859,0.0,0.18422]
[1779610641152,68.26,76672.47,0.0,0.99859,0.0,0.18422]
[1779610641224,68.26,76672.47,0.0,0.99859,0.0,0.18422]
[1779610641298,68.26,76672.47,0.0,0.99859,0.0,0.18422]
[1779610641443,68.26,76672.47,0.0,0.99859,0.0,0.18422]
[1779610641475,68.26,76672.47,0.0,0.99859,0.0,0.18422]
[1779610641553,68.26,76672.47,0.0,0.99859,0.0,0.18422]
[1779610641725,68.26,76672.47,0.0,0.99859,0.0,0.18422]
[1779610641810,68.26,76672.67,0.0,0.99859,0.0,0.18418]
[1779610641876,68.26,76672.67,0.0,0.99859,0.0,0.18418]
[1779610644977,68.26,76672.67,0.0,0.99859,0.0,0.18418]
[1779610645118,68.26,76672.67,0.0,0.99859,0.0,0.18418]
[1779610645224,68.26,76672.67,0.0,0.99859,0.0,0.18418]
[1779610645376,68.26,76672.67,0.0,0.99859,0.0,0.18418]
[1779610645465,68.26,76672.67,0.0,0.99859,0.0,0.18418]
[1779610645979,68.26,76672.67,0.0,0.99859,0.0,0.18418]
[1779610646121,68.26,76672.67,0.0,0.99859,0.0,0.18418]
[1779610646221,68.26,76672.67,0.0,0.99859,0.0,0.18418]
[1779610647332,68.26,76676.16,0.0,0.99859,0.0,0.18348]
[1779610648975,68.26,76676.16,0.0,0.99859,0.0,0.18348]
[1779610649052,68.26,76676.16,0.0,0.99859,0.0,0.18348]
[1779610649160,68.26,76676.16,0.0,0.99859,0.0,0.18348]
[1779610649229,68.26,76676.16,0.0,0.99859,0.0,0.18348]
[1779610649298,68.26,76676.16,0.0,0.99859,0.0,0.18348]
[1779610649345,68.26,76675.78,0.0,0.99859,0.0,0.18356]
[1779610652978,68.26,76676.11,0.0,0.99859,0.0,0.18349]
[1779610653105,68.26,76676.11,0.0,0.99859,0.0,0.18349]
[1779610653221,68.26,76676.11,0.0,0.99859,0.0,0.18349]
[1779610653230,68.26,76676.11,0.0,0.99859,0.0,0.18349]
[1779610653373,68.26,76676.18,0.0,0.9986,0.0,0.18284]
[1779610656975,68.26,76675.93,0.0,0.9986,0.0,0.18289]
[1779610657118,68.26,76675.93,0.0,0.9986,0.0,0.18289]
[1779610657223,68.26,76675.93,0.0,0.9986,0.0,0.18289]
[1779610657406,68.26,76675.93,0.0,0.9986,0.0,0.18289]
[1779610657505,68.26,76676.08,0.0,0.9986,0.0,0.18286]
[1779610660977,68.26,76675.78,0.0,0.9986,0.0,0.18292]
[1779610661162,68.26,76675.78,0.0,0.9986,0.0,0.18292]
[1779610661222,68.26,76675.78,0.0,0.9986,0.0,0.18292]
[1779610661258,68.26,76675.78,0.0,0.9986,0.0,0.18292]
[1779610661324,68.26,76675.78,0.0,0.9986,0.0,0.18292]
[1779610661430,68.26,76675.78,0.0,0.9986,0.0,0.18292]
[1779610661472,68.26,76675.78,0.0,0.9986,0.0,0.18292]
[1779610661480,68.26,76675.78,0.0,0.9986,0.0,0.18292]
[1779610664971,68.26,76675.86,0.0,0.9986,0.0,0.18291]
[1779610665083,68.26,76675.86,0.0,0.9986,0.0,0.18291]
[1779610665224,68.26,76675.86,0.0,0.9986,0.0,0.18291]
[1779610665347,68.26,76675.86,0.0,0.9986,0.0,0.18291]
[1779610665459,68.26,76675.53,0.0,0.9986,0.0,0.18297]
[1779610668974,68.26,76675.7,0.0,0.9986,0.0,0.18294]
[1779610669087,68.26,76675.7,0.0,0.9986,0.0,0.18294]
[1779610669221,68.26,76675.7,0.0,0.9986,0.0,0.18294]
[1779610669423,68.26,76675.7,0.0,0.9986,0.0,0.18294]
[1779610669524,68.26,76675.7,0.0,0.9986,0.0,0.18294]
[1779610672975,68.26,76675.7,0.0,0.9986,0.0,0.18294]
[1779610673131,68.26,76675.7,0.0,0.9986,0.0,0.18294]
[1779610673221,68.26,76675.7,0.0,0.9986,0.0,0.18294]
[1779610673391,68.26,76675.7,0.0,0.9986,0.0,0.18294]
[1779610673492,68.26,76675.7,0.0,0.9986,0.0,0.18294]
[1779610676536,68.26,76676.93,0.0,0.9986,0.0,0.1827]
[1779610676973,68.26,76676.93,0.0,0.9986,0.0,0.1827]
[1779610677172,68.26,76676.93,0.0,0.9986,0.0,0.1827]
[1779610677543,68.26,76676.79,0.0,0.9986,0.0,0.18272]
[1779610680385,68.26,76676.36,0.0,0.9986,0.0,0.18281]
[1779610680445,68.26,76676.36,0.0,0.9986,0.0,0.18281]
[1779610680471,68.26,76676.36,0.0,0.9986,0.0,0.18281]
[1779610685599,68.26,76677.68,0.0,0.9986,0.0,0.18255]
[1779610686175,68.26,76677.68,0.0,0.9986,0.0,0.18255]
[1779610686222,68.26,76677.68,0.0,0.9986,0.0,0.18255]
[1779610686298,68.26,76677.68,0.0,0.9986,0.0,0.18255]
[1779610686606,68.26,76678.47,0.0,0.9986,0.0,0.18239]
[1779610687613,68.26,76681.81,0.0,0.99861,0.0,0.18173]
[1779610688975,68.26,76681.36,0.0,0.99861,0.0,0.18182]
[1779610689026,68.26,76681.36,0.0,0.99861,0.0,0.18182]
[1779610689840,68.26,76681.36,0.0,0.99861,0.0,0.18182]
[1779610689627,68.26,76681.95,0.0,0.99861,0.0,0.1817]
[1779610689971,68.26,76681.95,0.0,0.99861,0.0,0.1817]
[1779610690222,68.26,76681.95,0.0,0.99861,0.0,0.1817]
[1779610692984,68.26,76682.12,0.0,0.99861,0.0,0.18167]
[1779610693101,68.26,76682.12,0.0,0.99861,0.0,0.18167]
[1779610693193,68.26,76682.12,0.0,0.99861,0.0,0.18167]
[1779610699697,68.26,76682.72,0.0,0.99861,0.0,0.18155]
[1779610704732,68.26,76682.93,0.0,0.99861,0.0,0.18151]
[1779610705570,68.26,76682.93,0.0,0.99861,0.0,0.18151]
[1779610705654,68.26,76682.93,0.0,0.99861,0.0,0.18151]
[1779610705723,68.26,76682.93,0.0,0.99861,0.0,0.18151]
[1779610712788,68.26,76683.48,0.0,0.99862,0.0,0.18077]
[1779610717823,68.26,76683.64,0.0,0.99862,0.0,0.18074]
[1779610724659,68.26,76683.59,0.0,0.99862,0.0,0.18075]
[1779610724722,68.26,76683.59,0.0,0.99862,0.0,0.18075]
[1779610724728,68.26,76683.59,0.0,0.99862,0.0,0.18075]
[1779610724974,68.26,76683.06,0.0,0.99862,0.0,0.18086]
[1779610727892,68.26,76681.4,0.0,0.99861,0.0,0.18118]
[1779610732927,68.26,76681.93,0.0,0.99861,0.0,0.18108]
[1779610733935,68.26,76681.1,0.0,0.99861,0.0,0.18124]
[1779610735619,68.26,76681.37,0.0,0.99861,0.0,0.18119]
[1779610735722,68.26,76681.37,0.0,0.99861,0.0,0.18119]
[1779610735732,68.26,76681.37,0.0,0.99861,0.0,0.18119]
[1779610735973,68.26,76681.37,0.0,0.99861,0.0,0.18119]
[1779610740984,68.26,76675.18,0.0,0.9986,0.0,0.18241]
[1779610742348,68.26,76675.18,0.0,0.9986,0.0,0.18241]
[1779610742410,68.26,76675.18,0.0,0.9986,0.0,0.18241]
[1779610742474,68.26,76675.18,0.0,0.9986,0.0,0.18241]
[1779610748033,68.26,76674.58,0.0,0.9986,0.0,0.18253]
[1779610756090,68.26,76674.67,0.0,0.9986,0.0,0.18251]
[1779610760175,68.26,76674.6,0.0,0.9986,0.0,0.18253]
[1779610760227,68.26,76674.6,0.0,0.9986,0.0,0.18253]
[1779610760251,68.26,76674.6,0.0,0.9986,0.0,0.18253]
[1779610760470,68.26,76674.6,0.0,0.9986,0.0,0.18253]
[1779610761125,68.26,76679.25,0.0,0.99861,0.0,0.18161]
[1779610767167,68.26,76679.27,0.0,0.99861,0.0,0.1816]
[1779610768664,68.26,76679.27,0.0,0.99861,0.0,0.1816]
[1779610768723,68.26,76679.27,0.0,0.99861,0.0,0.1816]
[1779610768849,68.26,76679.27,0.0,0.99861,0.0,0.1816]
[1779610768993,68.26,76679.27,0.0,0.99861,0.0,0.1816]
[1779610771207,68.26,76677.7,0.0,0.99861,0.0,0.18128]
[1779610772216,68.26,76678.75,0.0,0.99861,0.0,0.18108]
[1779610773724,68.26,76678.75,0.0,0.99861,0.0,0.18108]
[1779610773748,68.26,76678.75,0.0,0.99861,0.0,0.18108]
[1779610773970,68.26,76678.75,0.0,0.99861,0.0,0.18108]
[1779610780272,68.26,76681.24,0.0,0.99862,0.0,0.18059]
[1779610781279,68.26,76683.67,0.0,0.99862,0.0,0.18011]
[1779610782420,68.26,76683.67,0.0,0.99862,0.0,0.18011]
[1779610782472,68.26,76683.67,0.0,0.99862,0.0,0.18011]
[1779610782560,68.26,76683.67,0.0,0.99862,0.0,0.18011]
[1779610782720,68.26,76683.67,0.0,0.99862,0.0,0.18011]
[1779610790341,68.26,76684.16,0.0,0.99862,0.0,0.18002]
[1779610795378,68.26,76683.7,0.0,0.99862,0.0,0.18011]
[1779610798494,68.26,76683.7,0.0,0.99862,0.0,0.18011]
[1779610798558,68.26,76683.7,0.0,0.99862,0.0,0.18011]
[1779610798721,68.26,76683.7,0.0,0.99862,0.0,0.18011]
[1779610804440,68.26,76682.35,0.0,0.99862,0.0,0.18037]
[1779610809478,68.26,76687.7,0.0,0.99863,0.0,0.17932]
[1779610810220,68.26,76687.7,0.0,0.99863,0.0,0.17932]
[1779610810369,68.26,76687.7,0.0,0.99863,0.0,0.17932]
[1779610810471,68.26,76687.7,0.0,0.99863,0.0,0.17932]
[1779610816527,68.26,76690.4,0.0,0.99863,0.0,0.1788]
[1779610817995,68.26,76690.4,0.0,0.99863,0.0,0.1788]
[1779610818117,68.26,76690.32,0.0,0.99863,0.0,0.17881]
[1779610818222,68.26,76690.32,0.0,0.99863,0.0,0.17881]
[1779610821562,68.26,76691.56,0.0,0.99863,0.0,0.17857]
[1779610826597,68.26,76691.17,0.0,0.99863,0.0,0.17865]
[1779610829126,68.26,76691.01,0.0,0.99863,0.0,0.17868]
[1779610829224,68.26,76691.01,0.0,0.99863,0.0,0.17868]
[1779610829244,68.26,76691.01,0.0,0.99863,0.0,0.17868]
[1779610833647,68.26,76693.4,0.0,0.99864,0.0,0.1776]
[1779610834567,68.26,76693.4,0.0,0.99864,0.0,0.1776]
[1779610834683,68.26,76693.4,0.0,0.99864,0.0,0.1776]
[1779610834722,68.26,76693.4,0.0,0.99864,0.0,0.1776]
[1779610835661,68.26,76694.57,0.0,0.99864,0.0,0.17737]
[1779610838683,68.26,76695.67,0.0,0.99865,0.0,0.17716]
[1779610841703,68.26,76697.32,0.0,0.99865,0.0,0.17684]
[1779610842210,68.26,76697.32,0.0,0.99865,0.0,0.17684]
[1779610842221,68.26,76697.32,0.0,0.99865,0.0,0.17684]
[1779610842314,68.26,76697.32,0.0,0.99865,0.0,0.17684]
[1779610842471,68.26,76697.32,0.0,0.99865,0.0,0.17684]
[1779610849758,68.26,76696.2,0.0,0.99865,0.0,0.17705]
[1779610850942,68.26,76696.2,0.0,0.99865,0.0,0.17705]
[1779610850965,68.26,76696.2,0.0,0.99865,0.0,0.17705]
[1779610850978,68.26,76696.2,0.0,0.99865,0.0,0.17705]
[1779610857815,68.26,76695.43,0.0,0.99865,0.0,0.1772]
[1779610859829,68.26,76696.18,0.0,0.99865,0.0,0.17706]
[1779610860997,68.26,76696.18,0.0,0.99865,0.0,0.17706]
[1779610861078,68.26,76696.18,0.0,0.99865,0.0,0.17706]
[1779610861222,68.26,76696.03,0.0,0.99865,0.0,0.17709]
[1779610865871,68.26,76700.15,0.0,0.99865,0.0,0.17629]
[1779610866400,68.26,76700.15,0.0,0.99865,0.0,0.17629]
[1779610866471,68.26,76700.15,0.0,0.99865,0.0,0.17629]
[1779610866523,68.26,76700.15,0.0,0.99865,0.0,0.17629]
[1779610866721,68.26,76700.15,0.0,0.99865,0.0,0.17629]
[1779610866743,68.26,76700.15,0.0,0.99865,0.0,0.17629]
[1779610866973,68.26,76700.15,0.0,0.99865,0.0,0.17629]
[1779610867066,68.26,76702.99,0.0,0.99866,0.0,0.17575]
[1779610867183,68.26,76702.99,0.0,0.99866,0.0,0.17575]
[1779610867885,68.26,76703.85,0.0,0.99866,0.0,0.17558]
[1779610870972,68.26,76703.83,0.0,0.99866,0.0,0.17559]
[1779610870985,68.26,76704.62,0.0,0.99866,0.0,0.17544]
[1779610871139,68.26,76704.62,0.0,0.99866,0.0,0.17544]
[1779610873927,68.26,76705.63,0.0,0.99866,0.0,0.17524]
[1779610874976,68.26,76705.63,0.0,0.99866,0.0,0.17524]
[1779610875125,68.26,76705.65,0.0,0.99866,0.0,0.17524]
[1779610876948,68.26,76707.42,0.0,0.99866,0.0,0.1749]
[1779610877955,68.26,76708.62,0.0,0.99867,0.0,0.17467]
[1779610878567,68.26,76708.62,0.0,0.99867,0.0,0.17467]
[1779610878711,68.26,76708.62,0.0,0.99867,0.0,0.17467]
[1779610880971,68.26,76709.51,0.0,0.99867,0.0,0.1745]
[1779610881087,68.26,76709.51,0.0,0.99867,0.0,0.1745]
[1779610881209,68.26,76709.71,0.0,0.99867,0.0,0.17447]
[1779610881222,68.26,76709.71,0.0,0.99867,0.0,0.17447]
[1779610881282,68.26,76709.71,0.0,0.99867,0.0,0.17447]
[1779610881476,68.26,76709.71,0.0,0.99867,0.0,0.17447]
[1779610881489,68.26,76709.71,0.0,0.99867,0.0,0.17447]
[1779610881983,68.26,76710.8,0.0,0.99867,0.0,0.17426]
[1779610884970,68.26,76710.47,0.0,0.99867,0.0,0.17432]
[1779610885128,68.26,76710.72,0.0,0.99867,0.0,0.17427]
[1779610886973,68.26,76710.75,0.0,0.99867,0.0,0.17427]
[1779610887099,68.26,76710.75,0.0,0.99867,0.0,0.17427]
[1779610887227,68.26,76710.82,0.0,0.99867,0.0,0.17425]
[1779610887261,68.26,76710.82,0.0,0.99867,0.0,0.17425]
[1779610887554,68.26,76710.82,0.0,0.99867,0.0,0.17425]
[1779610887721,68.26,76710.82,0.0,0.99867,0.0,0.17425]
[1779610887734,68.26,76710.82,0.0,0.99867,0.0,0.17425]
[1779610888025,68.26,76717.53,0.0,0.99868,0.0,0.17298]
[1779610889032,68.26,76719.99,0.0,0.99868,0.0,0.17252]
[1779610890975,68.26,76720.0,0.0,0.99868,0.0,0.17252]
[1779610891076,68.26,76720.0,0.0,0.99869,0.0,0.17191]
[1779610899721,68.26,76720.0,0.0,0.99869,0.0,0.17191]
[1779610899728,68.26,76720.0,0.0,0.99869,0.0,0.17191]
[1779610900108,68.26,76718.78,0.0,0.99869,0.0,0.17214]
[1779610901117,68.26,76719.55,0.0,0.99869,0.0,0.172]
[1779610901640,68.26,76719.55,0.0,0.99869,0.0,0.172]
[1779610906151,68.26,76720.21,0.0,0.99869,0.0,0.17187]
[1779610909172,68.26,76721.97,0.0,0.99869,0.0,0.17154]
[1779610911659,68.26,76721.84,0.0,0.99869,0.0,0.17157]
[1779610911720,68.26,76721.84,0.0,0.99869,0.0,0.17157]
[1779610911868,68.26,76721.84,0.0,0.99869,0.0,0.17157]
[1779610911892,68.26,76724.62,0.0,0.9987,0.0,0.17105]
[1779610912193,68.26,76731.64,0.0,0.99871,0.0,0.16974]
[1779610913200,68.26,76732.35,0.0,0.99871,0.0,0.16961]
[1779610914168,68.26,76732.35,0.0,0.99871,0.0,0.16961]
[1779610914206,68.26,76732.97,0.0,0.99871,0.0,0.16949]
[1779610919242,68.26,76732.68,0.0,0.99871,0.0,0.16955]
[1779610924277,68.26,76730.45,0.0,0.99871,0.0,0.16996]
[1779610926291,68.26,76725.82,0.0,0.9987,0.0,0.17082]
[1779610929312,68.26,76725.28,0.0,0.9987,0.0,0.17092]
[1779610935353,68.26,76725.29,0.0,0.9987,0.0,0.17092]
[1779610941396,68.26,76725.28,0.0,0.9987,0.0,0.17092]
[1779610946430,68.26,76725.38,0.0,0.9987,0.0,0.1709]
[1779610951466,68.26,76725.31,0.0,0.9987,0.0,0.17032]
[1779610961536,68.26,76725.31,0.0,0.9987,0.0,0.17032]
[1779610967577,68.26,76721.02,0.0,0.9987,0.0,0.17112]
[1779610969592,68.26,76721.54,0.0,0.9987,0.0,0.17102]
[1779610972615,68.26,76721.06,0.0,0.9987,0.0,0.17111]
[1779610976642,68.26,76722.07,0.0,0.9987,0.0,0.17092]
[1779610980671,68.26,76724.47,0.0,0.9987,0.0,0.17048]
[1779610981678,68.26,76726.18,0.0,0.9987,0.0,0.17016]
[1779610983692,68.26,76728.04,0.0,0.99871,0.0,0.16981]
[1779610986713,68.26,76728.64,0.0,0.99871,0.0,0.1697]
[1779610987720,68.26,76730.01,0.0,0.99871,0.0,0.16944]
[1779610989734,68.26,76730.71,0.0,0.99871,0.0,0.16931]
[1779610996783,68.26,76730.79,0.0,0.99871,0.0,0.1693]
[1779610998797,68.26,76731.61,0.0,0.99871,0.0,0.16915]
[1779611005846,68.26,76731.72,0.0,0.99871,0.0,0.16913]
[1779611008866,68.26,76732.92,0.0,0.99871,0.0,0.16891]
[1779611009873,68.26,76735.42,0.0,0.99872,0.0,0.16844]
[1779611010881,68.26,76736.03,0.0,0.99872,0.0,0.16833]
[1779611012896,68.26,76737.0,0.0,0.99872,0.0,0.16756]
[1779611017930,68.26,76737.03,0.0,0.99872,0.0,0.16755]
[1779611018937,68.26,76737.78,0.0,0.99873,0.0,0.16742]
[1779611020951,68.26,76737.0,0.0,0.99872,0.0,0.16756]
[1779611025986,68.26,76737.88,0.0,0.99873,0.0,0.1674]
[1779611028000,68.26,76736.57,0.0,0.99872,0.0,0.16764]
[1779611030014,68.26,76737.25,0.0,0.99873,0.0,0.16751]
[1779611035049,68.26,76737.16,0.0,0.99873,0.0,0.16753]
[1779611041091,68.26,76738.03,0.0,0.99873,0.0,0.16737]
[1779611046126,68.26,76737.55,0.0,0.99873,0.0,0.16746]
[1779611058210,68.26,76738.07,0.0,0.99873,0.0,0.16736]
[1779611063245,68.26,76738.31,0.0,0.99873,0.0,0.16732]
[1779611069287,68.26,76738.2,0.0,0.99873,0.0,0.16734]
[1779611074322,68.26,76736.79,0.0,0.99873,0.0,0.16701]
[1779611076336,68.26,76737.65,0.0,0.99873,0.0,0.16685]
[1779611081371,68.26,76738.45,0.0,0.99873,0.0,0.1667]
[1779611082377,68.26,76737.7,0.0,0.99873,0.0,0.16684]
[1779611083385,68.26,76738.34,0.0,0.99873,0.0,0.16672]
[1779611085399,68.26,76737.81,0.0,0.99873,0.0,0.16682]
[1779611090436,68.26,76736.92,0.0,0.99873,0.0,0.16698]
[1779611094464,68.26,76737.52,0.0,0.99873,0.0,0.16687]
[1779611096478,68.26,76736.91,0.0,0.99873,0.0,0.16699]
[1779611100506,68.26,76737.53,0.0,0.99873,0.0,0.16687]
[1779611105541,68.26,76737.82,0.0,0.99873,0.0,0.16682]
[1779611107555,68.26,76737.38,0.0,0.99873,0.0,0.1669]
[1779611115611,68.26,76743.09,0.0,0.99874,0.0,0.16586]
[1779611116618,68.26,76747.04,0.0,0.99874,0.0,0.16514]
[1779611118632,68.26,76748.63,0.0,0.99875,0.0,0.16485]
[1779611119639,68.26,76749.58,0.0,0.99875,0.0,0.16468]
[1779611120647,68.26,76751.6,0.0,0.99875,0.0,0.16431]
[1779611122661,68.26,76752.53,0.0,0.99875,0.0,0.16414]
[1779611123668,68.26,76753.34,0.0,0.99875,0.0,0.164]
[1779611124675,68.26,76752.76,0.0,0.99875,0.0,0.1641]
[1779611125682,68.26,76753.19,0.0,0.99875,0.0,0.16403]
[1779611128702,68.26,76753.59,0.0,0.99875,0.0,0.16395]
[1779611131724,68.26,76753.27,0.0,0.99876,0.0,0.16343]
[1779611132731,68.26,76751.86,0.0,0.99876,0.0,0.16368]
[1779611135752,68.26,76752.46,0.0,0.99876,0.0,0.16358]
[1779611137766,68.26,76753.7,0.0,0.99876,0.0,0.16335]
[1779611140787,68.26,76756.58,0.0,0.99876,0.0,0.16284]
[1779611141794,68.26,76760.29,0.0,0.99877,0.0,0.16217]
[1779611144816,68.26,76761.61,0.0,0.99877,0.0,0.16194]
[1779611145823,68.26,76761.06,0.0,0.99877,0.0,0.16203]
[1779611155893,68.26,76760.83,0.0,0.99877,0.0,0.16208]
[1779611156899,68.26,76760.01,0.0,0.99877,0.0,0.16222]
[1779611158913,68.26,76762.63,0.0,0.99877,0.0,0.16175]
[1779611162942,68.26,76755.34,0.0,0.99876,0.0,0.16306]
[1779611163949,68.26,76751.42,0.0,0.99876,0.0,0.16376]
[1779611164956,68.26,76750.76,0.0,0.99875,0.0,0.16388]
[1779611168984,68.26,76751.46,0.0,0.99876,0.0,0.16376]
[1779611174021,68.26,76751.69,0.0,0.99876,0.0,0.16371]
[1779611176035,68.26,76749.26,0.0,0.99875,0.0,0.16415]
[1779611177042,68.26,76749.71,0.0,0.99875,0.0,0.16407]
[1779611178049,68.26,76749.2,0.0,0.99875,0.0,0.16416]
[1779611186104,68.26,76749.29,0.0,0.99875,0.0,0.16415]
[1779611192147,68.26,76746.94,0.0,0.99875,0.0,0.16399]
[1779611197183,68.26,76746.3,0.0,0.99875,0.0,0.1641]
[1779611201211,68.26,76747.5,0.0,0.99875,0.0,0.16389]
[1779611204232,68.26,76746.76,0.0,0.99875,0.0,0.16402]
[1779611209267,68.26,76747.46,0.0,0.99875,0.0,0.16389]
[1779611211281,68.26,76747.05,0.0,0.99875,0.0,0.16397]
[1779611219336,68.26,76746.96,0.0,0.99875,0.0,0.16398]
[1779611231421,68.26,76746.77,0.0,0.99875,0.0,0.16402]
[1779611236456,68.26,76747.27,0.0,0.99875,0.0,0.16393]
[1779611240484,68.26,76747.83,0.0,0.99875,0.0,0.16383]
[1779611250554,68.26,76747.83,0.0,0.99875,0.0,0.16383]
[1779611255589,68.26,76747.77,0.0,0.99876,0.0,0.16326]
[1779611260624,68.26,76747.89,0.0,0.99876,0.0,0.16324]
[1779611270695,68.26,76747.5,0.0,0.99876,0.0,0.16331]
[1779611272709,68.26,76746.96,0.0,0.99876,0.0,0.1634]
[1779611277744,68.26,76746.66,0.0,0.99876,0.0,0.16346]
[1779611284793,68.26,76746.62,0.0,0.99876,0.0,0.16346]
[1779611286806,68.26,76747.3,0.0,0.99876,0.0,0.16334]
[1779611292850,68.26,76747.81,0.0,0.99876,0.0,0.16325]
[1779611296879,68.26,76749.62,0.0,0.99876,0.0,0.16292]
[1779611297886,68.26,76751.45,0.0,0.99876,0.0,0.1626]
[1779611299900,68.26,76752.71,0.0,0.99877,0.0,0.16237]
[1779611305942,68.26,76753.42,0.0,0.99877,0.0,0.16224]
[1779611312993,68.26,76753.86,0.0,0.99877,0.0,0.16159]
[1779611319034,68.26,76753.84,0.0,0.99877,0.0,0.16159]
[1779611323062,68.26,76753.28,0.0,0.99877,0.0,0.16169]
[1779611324069,68.26,76752.87,0.0,0.99877,0.0,0.16177]
[1779611328097,68.26,76752.13,0.0,0.99877,0.0,0.1619]
[1779611329104,68.26,76758.04,0.0,0.99878,0.0,0.16085]
[1779611330111,68.26,76758.62,0.0,0.99878,0.0,0.16074]
[1779611332126,68.26,76759.18,0.0,0.99878,0.0,0.16064]
[1779611333132,68.26,76760.18,0.0,0.99878,0.0,0.16047]
[1779611334139,68.26,76761.01,0.0,0.99878,0.0,0.16032]
[1779611340183,68.26,76761.13,0.0,0.99878,0.0,0.1603]
[1779611341189,68.26,76760.01,0.0,0.99878,0.0,0.1605]
[1779611342197,68.26,76758.54,0.0,0.99878,0.0,0.16076]
[1779611343205,68.26,76750.93,0.0,0.99877,0.0,0.16211]
[1779611344211,68.26,76750.48,0.0,0.99877,0.0,0.16219]
[1779611348239,68.26,76749.74,0.0,0.99877,0.0,0.16232]
[1779611349246,68.26,76750.39,0.0,0.99877,0.0,0.16221]
[1779611356295,68.26,76750.04,0.0,0.99877,0.0,0.16227]
[1779611361330,68.26,76750.3,0.0,0.99877,0.0,0.16222]
[1779611366365,68.26,76750.33,0.0,0.99877,0.0,0.16222]
[1779611371401,68.26,76738.12,0.0,0.99875,0.0,0.16383]
[1779611372408,68.26,76737.31,0.0,0.99875,0.0,0.16398]
[1779611373415,68.26,76736.41,0.0,0.99875,0.0,0.16414]
[1779611378450,68.26,76735.31,0.0,0.99875,0.0,0.16434]
[1779611379456,68.26,76733.22,0.0,0.99875,0.0,0.16472]
[1779611380467,68.26,76731.2,0.0,0.99874,0.0,0.16508]
[1779611385500,68.26,76731.28,0.0,0.99874,0.0,0.16507]
[1779611390537,68.26,76731.05,0.0,0.99874,0.0,0.16511]
[1779611391542,68.26,76728.63,0.0,0.99874,0.0,0.16555]
[1779611397584,68.26,76728.5,0.0,0.99874,0.0,0.16558]
[1779611402619,68.26,76728.7,0.0,0.99874,0.0,0.16554]
[1779611406646,68.26,76729.23,0.0,0.99874,0.0,0.16544]
[1779611407654,68.26,76729.77,0.0,0.99874,0.0,0.16534]
[1779611409668,68.26,76731.08,0.0,0.99874,0.0,0.16511]
[1779611416719,68.26,76731.29,0.0,0.99874,0.0,0.16507]
[1779611421754,68.26,76730.82,0.0,0.99874,0.0,0.16515]
[1779611428803,68.26,76730.6,0.0,0.99874,0.0,0.16519]
[1779611433838,68.26,76730.4,0.0,0.99875,0.0,0.16464]
[1779611438873,68.26,76730.91,0.0,0.99875,0.0,0.16455]
[1779611439880,68.26,76731.68,0.0,0.99875,0.0,0.16441]
[1779611445922,68.26,76731.64,0.0,0.99875,0.0,0.16442]
[1779611450958,68.26,76731.64,0.0,0.99875,0.0,0.16442]
[1779611455993,68.26,76731.6,0.0,0.99875,0.0,0.16443]
[1779611458007,68.26,76734.93,0.0,0.99875,0.0,0.16382]
[1779611459014,68.26,76737.72,0.0,0.99876,0.0,0.16332]
[1779611464050,68.26,76737.89,0.0,0.99876,0.0,0.16329]
[1779611470092,68.26,76737.8,0.0,0.99876,0.0,0.16331]
[1779611477141,68.26,76737.89,0.0,0.99876,0.0,0.16329]
[1779611480162,68.26,76740.92,0.0,0.99876,0.0,0.16275]
[1779611481170,68.26,76762.37,0.0,0.99879,0.0,0.15894]
[1779611482177,68.26,76764.03,0.0,0.9988,0.0,0.15865]
[1779611483581,68.26,76764.03,0.0,0.9988,0.0,0.15865]
[1779611483659,68.26,76764.32,0.0,0.9988,0.0,0.15859]
[1779611483738,68.26,76764.32,0.0,0.9988,0.0,0.15859]
[1779611484191,68.26,76768.24,0.0,0.9988,0.0,0.15791]
[1779611485198,68.26,76767.27,0.0,0.9988,0.0,0.15808]
[1779611489226,68.26,76767.8,0.0,0.9988,0.0,0.15799]
[1779611491240,68.26,76771.36,0.0,0.99881,0.0,0.1568]
[1779611492247,68.26,76772.11,0.0,0.99881,0.0,0.15667]
[1779611493254,68.26,76770.13,0.0,0.99881,0.0,0.15701]
[1779611494261,68.26,76764.57,0.0,0.9988,0.0,0.15798]
[1779611495741,68.26,76764.98,0.0,0.9988,0.0,0.15791]
[1779611496276,68.26,76758.89,0.0,0.99879,0.0,0.15898]
[1779611500303,68.26,76755.72,0.0,0.99879,0.0,0.15954]
[1779611501310,68.26,76755.14,0.0,0.99879,0.0,0.15964]
[1779611502317,68.26,76754.25,0.0,0.99879,0.0,0.1598]
[1779611508359,68.26,76754.16,0.0,0.99879,0.0,0.15981]
[1779611509366,68.26,76753.12,0.0,0.99878,0.0,0.16]
[1779611513894,68.26,76753.07,0.0,0.99878,0.0,0.16]
[1779611514058,68.26,76753.07,0.0,0.99878,0.0,0.16]
[1779611514401,68.26,76746.2,0.0,0.99877,0.0,0.16122]
[1779611514946,68.26,76746.2,0.0,0.99877,0.0,0.16122]
[1779611516978,68.26,76745.57,0.0,0.99877,0.0,0.16134]
[1779611517423,68.26,76745.55,0.0,0.99877,0.0,0.16134]
[1779611521453,68.26,76741.97,0.0,0.99877,0.0,0.16198]
[1779611522462,68.26,76741.34,0.0,0.99877,0.0,0.16209]
[1779611523468,68.26,76740.86,0.0,0.99877,0.0,0.16218]
[1779611525482,68.26,76739.84,0.0,0.99876,0.0,0.16236]
[1779611530517,68.26,76739.94,0.0,0.99876,0.0,0.16234]
[1779611535552,68.26,76739.58,0.0,0.99876,0.0,0.16241]
[1779611536559,68.26,76740.41,0.0,0.99877,0.0,0.16226]
[1779611537566,68.26,76738.46,0.0,0.99876,0.0,0.16261]
[1779611538573,68.26,76737.16,0.0,0.99876,0.0,0.16284]
[1779611543608,68.26,76737.17,0.0,0.99876,0.0,0.16284]
[1779611548643,68.26,76734.3,0.0,0.99876,0.0,0.16335]
[1779611549650,68.26,76733.65,0.0,0.99875,0.0,0.16347]
[1779611552671,68.26,76733.36,0.0,0.99876,0.0,0.16294]
[1779611555693,68.26,76734.12,0.0,0.99876,0.0,0.1628]
[1779611557707,68.26,76732.92,0.0,0.99876,0.0,0.16302]
[1779611562742,68.26,76732.99,0.0,0.99876,0.0,0.16301]
[1779611567777,68.26,76733.06,0.0,0.99876,0.0,0.163]
[1779611571805,68.26,76731.84,0.0,0.99876,0.0,0.16321]
[1779611578856,68.26,76731.32,0.0,0.99876,0.0,0.16331]
[1779611579863,68.26,76730.35,0.0,0.99875,0.0,0.16348]
[1779611585905,68.26,76730.58,0.0,0.99875,0.0,0.16344]
[1779611590940,68.26,76730.54,0.0,0.99875,0.0,0.16345]
[1779611596982,68.26,76730.44,0.0,0.99875,0.0,0.16347]
[1779611600125,68.26,76730.47,0.0,0.99875,0.0,0.16346]
[1779611600163,68.26,76728.76,0.0,0.99875,0.0,0.16377]
[1779611601016,68.26,76727.19,0.0,0.99875,0.0,0.16405]
[1779611604036,68.26,76726.45,0.0,0.99875,0.0,0.16419]
[1779611610079,68.26,76725.92,0.0,0.99875,0.0,0.16428]
[1779611612092,68.26,76723.64,0.0,0.99875,0.0,0.16411]
[1779611613609,68.26,76723.64,0.0,0.99875,0.0,0.16411]
[1779611614106,68.26,76716.96,0.0,0.99874,0.0,0.16532]
[1779611620148,68.26,76716.66,0.0,0.99874,0.0,0.16538]
[1779611621635,68.26,76716.66,0.0,0.99874,0.0,0.16538]
[1779611627197,68.26,76712.76,0.0,0.99873,0.0,0.16609]
[1779611628484,68.26,76712.76,0.0,0.99873,0.0,0.16609]
[1779611630218,68.26,76714.07,0.0,0.99873,0.0,0.16585]
[1779611632663,68.26,76713.75,0.0,0.99873,0.0,0.16591]
[1779611637873,68.26,76713.35,0.0,0.99873,0.0,0.16598]
[1779611643963,68.26,76713.11,0.0,0.99873,0.0,0.16603]
[1779611648345,68.26,76712.43,0.0,0.99873,0.0,0.16615]
[1779611650066,68.26,76712.13,0.0,0.99873,0.0,0.16621]
[1779611655394,68.26,76712.05,0.0,0.99873,0.0,0.16622]
[1779611660396,68.26,76712.24,0.0,0.99873,0.0,0.16619]
[1779611666471,68.26,76711.76,0.0,0.99873,0.0,0.16627]
[1779611670613,68.26,76712.13,0.0,0.99873,0.0,0.16621]
[1779611678208,68.26,76712.13,0.0,0.99873,0.0,0.16621]
[1779611680989,68.26,76711.85,0.0,0.99873,0.0,0.16567]
[1779611681577,68.26,76711.98,0.0,0.99873,0.0,0.16564]
[1779611682544,68.26,76711.98,0.0,0.99873,0.0,0.16564]
[1779611682732,68.26,76711.98,0.0,0.99873,0.0,0.16564]
[1779611682836,68.26,76711.98,0.0,0.99873,0.0,0.16564]
[1779611688626,68.26,76711.69,0.0,0.99873,0.0,0.1657]
[1779611694668,68.26,76712.13,0.0,0.99874,0.0,0.16562]
[1779611696089,68.26,76712.13,0.0,0.99874,0.0,0.16562]
[1779611696125,68.26,76712.13,0.0,0.99874,0.0,0.16562]
[1779611696226,68.26,76712.13,0.0,0.99874,0.0,0.16562]
[1779611696296,68.26,76712.13,0.0,0.99874,0.0,0.16562]
[1779611701717,68.26,76712.17,0.0,0.99874,0.0,0.16561]
[1779611706783,68.26,76711.4,0.0,0.99873,0.0,0.16575]
[1779611712794,68.26,76710.91,0.0,0.99873,0.0,0.16584]
[1779611715383,68.26,76710.93,0.0,0.99873,0.0,0.16584]
[1779611715455,68.26,76710.93,0.0,0.99873,0.0,0.16584]
[1779611715476,68.26,76710.93,0.0,0.99873,0.0,0.16584]
[1779611715484,68.26,76710.93,0.0,0.99873,0.0,0.16584]
[1779611720852,68.26,76710.55,0.0,0.99873,0.0,0.1659]
[1779611725888,68.26,76710.94,0.0,0.99873,0.0,0.16583]
[1779611730922,68.26,76704.81,0.0,0.99872,0.0,0.16696]
[1779611731930,68.26,76703.87,0.0,0.99873,0.0,0.16654]
[1779611734838,68.26,76703.35,0.0,0.99873,0.0,0.16663]
[1779611734913,68.26,76703.35,0.0,0.99873,0.0,0.16663]
[1779611734939,68.26,76703.35,0.0,0.99873,0.0,0.16663]
[1779611734980,68.26,76703.35,0.0,0.99873,0.0,0.16663]
[1779611739986,68.26,76703.31,0.0,0.99873,0.0,0.16664]
[1779611742275,68.26,76703.31,0.0,0.99873,0.0,0.16664]
[1779611742284,68.26,76703.31,0.0,0.99873,0.0,0.16664]
[1779611742474,68.26,76703.31,0.0,0.99873,0.0,0.16664]
[1779611742570,68.26,76703.34,0.0,0.99873,0.0,0.16663]
[1779611749049,68.26,76702.84,0.0,0.99873,0.0,0.16673]
[1779611754084,68.26,76702.84,0.0,0.99873,0.0,0.16673]
[1779611759119,68.26,76703.01,0.0,0.99873,0.0,0.16669]
[1779611764278,68.26,76703.04,0.0,0.99873,0.0,0.16669]
[1779611764340,68.26,76703.04,0.0,0.99873,0.0,0.16669]
[1779611764481,68.26,76703.04,0.0,0.99873,0.0,0.16669]
[1779611764484,68.26,76703.04,0.0,0.99873,0.0,0.16669]
[1779611773217,68.26,76703.04,0.0,0.99873,0.0,0.16669]
[1779611774278,68.26,76703.04,0.0,0.99873,0.0,0.16669]
[1779611774294,68.26,76703.04,0.0,0.99873,0.0,0.16669]
[1779611774480,68.26,76703.04,0.0,0.99873,0.0,0.16669]
[1779611774570,68.26,76703.04,0.0,0.99873,0.0,0.16669]
[1779611781273,68.26,76703.16,0.0,0.99873,0.0,0.16667]
[1779611787315,68.26,76703.14,0.0,0.99873,0.0,0.16667]
[1779611791343,68.26,76703.11,0.0,0.99873,0.0,0.16608]
[1779611792612,68.26,76703.11,0.0,0.99873,0.0,0.16608]
[1779611792674,68.26,76703.11,0.0,0.99873,0.0,0.16608]
[1779611792727,68.26,76703.11,0.0,0.99873,0.0,0.16608]
[1779611792775,68.26,76703.11,0.0,0.99873,0.0,0.16608]
[1779611806448,68.26,76702.22,0.0,0.99873,0.0,0.16625]
[1779611809031,68.26,76702.22,0.0,0.99873,0.0,0.16625]
[1779611809192,68.26,76701.46,0.0,0.99873,0.0,0.16639]
[1779611809225,68.26,76701.46,0.0,0.99873,0.0,0.16639]
[1779611809123,68.26,76701.46,0.0,0.99873,0.0,0.16639]
[1779611812858,68.26,76701.47,0.0,0.99873,0.0,0.16638]
[1779611816877,68.26,76703.08,0.0,0.99873,0.0,0.16609]
[1779611816978,68.26,76703.08,0.0,0.99873,0.0,0.16609]
[1779611816996,68.26,76703.08,0.0,0.99873,0.0,0.16609]
[1779611817036,68.26,76703.0,0.0,0.99873,0.0,0.1661]
[1779611817233,68.26,76703.0,0.0,0.99873,0.0,0.1661]
[1779611822560,68.26,76702.43,0.0,0.99873,0.0,0.16621]
[1779611823567,68.26,76719.8,0.0,0.99876,0.0,0.16305]
[1779611824737,68.26,76719.8,0.0,0.99876,0.0,0.16305]
[1779611824975,68.26,76719.8,0.0,0.99876,0.0,0.16305]
[1779611825038,68.26,76722.96,0.0,0.99876,0.0,0.16248]
[1779611825756,68.26,76722.96,0.0,0.99876,0.0,0.16248]
[1779611825837,68.26,76722.96,0.0,0.99876,0.0,0.16248]
[1779611825975,68.26,76722.96,0.0,0.99876,0.0,0.16248]
[1779611826036,68.26,76722.29,0.0,0.99876,0.0,0.1626]
[1779611826588,68.26,76719.18,0.0,0.99875,0.0,0.16316]
[1779611828728,68.26,76719.19,0.0,0.99875,0.0,0.16316]
[1779611828768,68.26,76719.19,0.0,0.99875,0.0,0.16316]
[1779611835556,68.26,76719.14,0.0,0.99875,0.0,0.16317]
[1779611835683,68.26,76719.14,0.0,0.99875,0.0,0.16317]
[1779611835724,68.26,76719.14,0.0,0.99875,0.0,0.16317]
[1779611835765,68.26,76719.14,0.0,0.99875,0.0,0.16317]
[1779611842002,68.26,76719.99,0.0,0.99876,0.0,0.16302]
[1779611842077,68.26,76719.99,0.0,0.99876,0.0,0.16302]
[1779611842225,68.26,76719.94,0.0,0.99876,0.0,0.16303]
[1779611842705,68.26,76719.25,0.0,0.99875,0.0,0.16315]
[1779611847740,68.26,76721.62,0.0,0.99876,0.0,0.16272]
[1779611848200,68.26,76721.62,0.0,0.99876,0.0,0.16272]
[1779611848223,68.26,76721.62,0.0,0.99876,0.0,0.16272]
[1779611848319,68.26,76721.62,0.0,0.99876,0.0,0.16272]
[1779611848474,68.26,76721.62,0.0,0.99876,0.0,0.16272]
[1779611848747,68.26,76720.77,0.0,0.99876,0.0,0.16288]
[1779611851767,68.26,76725.07,0.0,0.99877,0.0,0.16152]
[1779611856373,68.26,76724.46,0.0,0.99877,0.0,0.16163]
[1779611856473,68.26,76724.46,0.0,0.99877,0.0,0.16163]
[1779611856482,68.26,76724.46,0.0,0.99877,0.0,0.16163]
[1779611856726,68.26,76724.46,0.0,0.99877,0.0,0.16163]
[1779611856803,68.26,76724.18,0.0,0.99877,0.0,0.16168]
[1779611862846,68.26,76724.82,0.0,0.99877,0.0,0.16157]
[1779611866926,68.26,76723.92,0.0,0.99877,0.0,0.16173]
[1779611866977,68.26,76723.92,0.0,0.99877,0.0,0.16173]
[1779611867055,68.26,76723.92,0.0,0.99877,0.0,0.16173]
[1779611867028,68.26,76723.77,0.0,0.99877,0.0,0.16176]
[1779611867224,68.26,76723.77,0.0,0.99877,0.0,0.16176]
[1779611867133,68.26,76723.77,0.0,0.99877,0.0,0.16176]
[1779611873923,68.26,76722.53,0.0,0.99876,0.0,0.16198]
[1779611874953,68.26,76722.53,0.0,0.99876,0.0,0.16198]
[1779611874965,68.26,76722.53,0.0,0.99876,0.0,0.16198]
[1779611875054,68.26,76723.64,0.0,0.99877,0.0,0.16178]
[1779611875226,68.26,76723.64,0.0,0.99877,0.0,0.16178]
[1779611881984,68.26,76723.54,0.0,0.99877,0.0,0.1618]
[1779611888026,68.26,76724.36,0.0,0.99877,0.0,0.16165]
[1779611891660,68.26,76724.49,0.0,0.99877,0.0,0.16163]
[1779611891723,68.26,76724.49,0.0,0.99877,0.0,0.16163]
[1779611891732,68.26,76724.49,0.0,0.99877,0.0,0.16163]
[1779611891974,68.26,76724.49,0.0,0.99877,0.0,0.16163]
[1779611892054,68.26,76724.76,0.0,0.99877,0.0,0.16158]
[1779611893061,68.26,76729.66,0.0,0.99878,0.0,0.16071]
[1779611896151,68.26,76728.83,0.0,0.99877,0.0,0.16085]
[1779611896215,68.26,76728.83,0.0,0.99877,0.0,0.16085]
[1779611896224,68.26,76728.83,0.0,0.99877,0.0,0.16085]
[1779611897090,68.26,76728.86,0.0,0.99877,0.0,0.16085]
[1779611902125,68.26,76728.64,0.0,0.99877,0.0,0.16089]
[1779611907160,68.26,76729.19,0.0,0.99877,0.0,0.16079]
[1779611909571,68.26,76728.79,0.0,0.99877,0.0,0.16086]
[1779611909663,68.26,76728.79,0.0,0.99877,0.0,0.16086]
[1779611909725,68.26,76728.79,0.0,0.99877,0.0,0.16086]
[1779611909826,68.26,76728.79,0.0,0.99877,0.0,0.16086]
[1779611914209,68.26,76728.54,0.0,0.99878,0.0,0.16033]
[1779611919248,68.26,76729.84,0.0,0.99878,0.0,0.1601]
[1779611920957,68.26,76729.84,0.0,0.99878,0.0,0.1601]
[1779611920975,68.26,76729.84,0.0,0.99878,0.0,0.1601]
[1779611921083,68.26,76729.84,0.0,0.99878,0.0,0.1601]
[1779611921039,68.26,76728.91,0.0,0.99878,0.0,0.16026]
[1779611921226,68.26,76728.91,0.0,0.99878,0.0,0.16026]
[1779611921386,68.26,76728.91,0.0,0.99878,0.0,0.16026]
[1779611921478,68.26,76728.91,0.0,0.99878,0.0,0.16026]
[1779611921513,68.26,76728.91,0.0,0.99878,0.0,0.16026]
[1779611921642,68.26,76728.91,0.0,0.99878,0.0,0.16026]
[1779611921731,68.26,76728.91,0.0,0.99878,0.0,0.16026]
[1779611921881,68.26,76728.91,0.0,0.99878,0.0,0.16026]
[1779611921977,68.26,76728.91,0.0,0.99878,0.0,0.16026]
[1779611922078,68.26,76732.18,0.0,0.99878,0.0,0.15968]
[1779611922173,68.26,76732.18,0.0,0.99878,0.0,0.15968]
[1779611923132,68.26,76732.18,0.0,0.99878,0.0,0.15968]
[1779611923359,68.26,76732.95,0.0,0.99878,0.0,0.15955]
[1779611923475,68.26,76732.95,0.0,0.99878,0.0,0.15955]
[1779611923604,68.26,76732.95,0.0,0.99878,0.0,0.15955]
[1779611923703,68.26,76736.14,0.0,0.99879,0.0,0.15898]
[1779611926975,68.26,76736.88,0.0,0.99879,0.0,0.15885]
[1779611927101,68.26,76736.88,0.0,0.99879,0.0,0.15885]
[1779611927126,68.26,76737.06,0.0,0.99879,0.0,0.15882]
[1779611930974,68.26,76736.61,0.0,0.99879,0.0,0.1589]
[1779611931082,68.26,76736.61,0.0,0.99879,0.0,0.1589]
[1779611931069,68.26,76736.61,0.0,0.99879,0.0,0.1589]
[1779611934975,68.26,76737.0,0.0,0.99879,0.0,0.15883]
[1779611935105,68.26,76737.0,0.0,0.99879,0.0,0.15883]
[1779611935044,68.26,76738.19,0.0,0.99879,0.0,0.15862]
[1779611938977,68.26,76737.79,0.0,0.99879,0.0,0.15869]
[1779611939139,68.26,76737.79,0.0,0.99879,0.0,0.15869]
[1779611939059,68.26,76737.79,0.0,0.99879,0.0,0.15869]
[1779611939225,68.26,76737.79,0.0,0.99879,0.0,0.15869]
[1779611939319,68.26,76737.79,0.0,0.99879,0.0,0.15869]
[1779611941401,68.26,76737.04,0.0,0.99879,0.0,0.15883]
[1779611946440,68.26,76736.72,0.0,0.99879,0.0,0.15888]
[1779611947447,68.26,76739.79,0.0,0.99879,0.0,0.15834]
[1779611952482,68.26,76739.13,0.0,0.99879,0.0,0.15846]
[1779611954062,68.26,76739.13,0.0,0.99879,0.0,0.15846]
[1779611959533,68.26,76739.36,0.0,0.99879,0.0,0.15842]
[1779611962554,68.26,76735.02,0.0,0.99879,0.0,0.15918]
[1779611964568,68.26,76734.05,0.0,0.99879,0.0,0.15935]
[1779611969603,68.26,76733.69,0.0,0.99879,0.0,0.15942]
[1779611971617,68.26,76733.23,0.0,0.99879,0.0,0.15892]
[1779611976308,68.26,76733.31,0.0,0.99879,0.0,0.15891]
[1779611976456,68.26,76733.31,0.0,0.99879,0.0,0.15891]
[1779611976472,68.26,76733.31,0.0,0.99879,0.0,0.15891]
[1779611976697,68.26,76733.31,0.0,0.99879,0.0,0.15891]
[1779611976799,68.26,76733.32,0.0,0.99879,0.0,0.15891]
[1779611978974,68.26,76733.32,0.0,0.99879,0.0,0.15891]
[1779611979120,68.26,76733.32,0.0,0.99879,0.0,0.15891]
[1779611979074,68.26,76733.07,0.0,0.99879,0.0,0.15895]
[1779611982974,68.26,76733.18,0.0,0.99879,0.0,0.15893]
[1779611983144,68.26,76733.18,0.0,0.99879,0.0,0.15893]
[1779611983016,68.26,76733.18,0.0,0.99879,0.0,0.15893]
[1779611986976,68.26,76733.24,0.0,0.99879,0.0,0.15892]
[1779611987172,68.26,76733.24,0.0,0.99879,0.0,0.15892]
[1779611987076,68.26,76733.27,0.0,0.99879,0.0,0.15892]
[1779611993771,68.26,76733.09,0.0,0.99879,0.0,0.15895]
[1779611999685,68.26,76733.09,0.0,0.99879,0.0,0.15895]
[1779612004854,68.26,76733.17,0.0,0.99879,0.0,0.15893]
[1779612013917,68.26,76733.12,0.0,0.99879,0.0,0.15894]
[1779612018951,68.26,76733.37,0.0,0.99879,0.0,0.1589]
[1779612020463,68.26,76733.65,0.0,0.99879,0.0,0.15885]
[1779612026001,68.26,76733.24,0.0,0.99879,0.0,0.15892]
[1779612031036,68.26,76733.6,0.0,0.99879,0.0,0.15829]
[1779612036071,68.26,76733.46,0.0,0.99879,0.0,0.15831]
[1779612041106,68.26,76733.78,0.0,0.99879,0.0,0.15825]
[1779612044266,68.26,76733.46,0.0,0.99879,0.0,0.15831]
[1779612057221,68.26,76733.22,0.0,0.99879,0.0,0.15835]
[1779612061249,68.26,76733.85,0.0,0.99879,0.0,0.15824]
[1779612064269,68.26,76734.47,0.0,0.9988,0.0,0.15813]
[1779612069305,68.26,76734.07,0.0,0.99879,0.0,0.1582]
[1779612069409,68.26,76734.07,0.0,0.99879,0.0,0.1582]
[1779612069477,68.26,76734.07,0.0,0.99879,0.0,0.1582]
[1779612070988,68.26,76734.07,0.0,0.99879,0.0,0.1582]
[1779612071173,68.26,76734.07,0.0,0.99879,0.0,0.1582]
[1779612071230,68.26,76734.15,0.0,0.99879,0.0,0.15819]
[1779612073063,68.26,76734.15,0.0,0.99879,0.0,0.15819]
[1779612073232,68.26,76734.15,0.0,0.99879,0.0,0.15819]
[1779612078368,68.26,76733.99,0.0,0.99879,0.0,0.15822]
[1779612083403,68.26,76733.99,0.0,0.99879,0.0,0.15822]
[1779612091459,68.26,76733.95,0.0,0.9988,0.0,0.15765]
[1779612096495,68.26,76733.95,0.0,0.9988,0.0,0.15765]
[1779612105559,68.26,76733.91,0.0,0.9988,0.0,0.15766]
[1779612107101,68.26,76733.91,0.0,0.9988,0.0,0.15766]
[1779612107224,68.26,76733.91,0.0,0.9988,0.0,0.15766]
[1779612107236,68.26,76733.91,0.0,0.9988,0.0,0.15766]
[1779612107311,68.26,76733.87,0.0,0.9988,0.0,0.15767]
[1779612107475,68.26,76733.87,0.0,0.9988,0.0,0.15767]
[1779612107522,68.26,76733.87,0.0,0.9988,0.0,0.15767]
[1779612107582,68.26,76733.87,0.0,0.9988,0.0,0.15767]
[1779612107726,68.26,76733.87,0.0,0.9988,0.0,0.15767]
[1779612115628,68.26,76733.94,0.0,0.9988,0.0,0.15766]
[1779612118650,68.26,76739.01,0.0,0.99881,0.0,0.15677]
[1779612122005,68.26,76739.8,0.0,0.99881,0.0,0.15663]
[1779612122116,68.26,76739.8,0.0,0.99881,0.0,0.15663]
[1779612122225,68.26,76739.8,0.0,0.99881,0.0,0.15663]
[1779612122290,68.26,76739.8,0.0,0.99881,0.0,0.15663]
[1779612122357,68.26,76739.8,0.0,0.99881,0.0,0.15663]
[1779612122326,68.26,76739.8,0.0,0.99881,0.0,0.15663]
[1779612122475,68.26,76739.8,0.0,0.99881,0.0,0.15663]
[1779612122492,68.26,76739.8,0.0,0.99881,0.0,0.15663]
[1779612122735,68.26,76739.8,0.0,0.99881,0.0,0.15663]
[1779612128720,68.26,76735.89,0.0,0.9988,0.0,0.15732]
[1779612133074,68.26,76735.22,0.0,0.9988,0.0,0.15743]
[1779612133227,68.26,76735.22,0.0,0.9988,0.0,0.15743]
[1779612133267,68.26,76735.22,0.0,0.9988,0.0,0.15743]
[1779612133336,68.26,76735.22,0.0,0.9988,0.0,0.15743]
[1779612133284,68.26,76735.14,0.0,0.9988,0.0,0.15745]
[1779612133477,68.26,76735.14,0.0,0.9988,0.0,0.15745]
[1779612138790,68.26,76735.03,0.0,0.9988,0.0,0.15747]
[1779612144968,68.26,76733.89,0.0,0.9988,0.0,0.15767]
[1779612145043,68.26,76733.89,0.0,0.9988,0.0,0.15767]
[1779612145102,68.26,76733.89,0.0,0.9988,0.0,0.15767]
[1779612145163,68.26,76733.89,0.0,0.9988,0.0,0.15767]
[1779612145227,68.26,76733.89,0.0,0.9988,0.0,0.15767]
[1779612145263,68.26,76732.89,0.0,0.9988,0.0,0.15784]
[1779612151881,68.26,76732.61,0.0,0.9988,0.0,0.15732]
[1779612156916,68.26,76733.24,0.0,0.9988,0.0,0.15721]
[1779612161951,68.26,76732.91,0.0,0.9988,0.0,0.15727]
[1779612166986,68.26,76732.92,0.0,0.9988,0.0,0.15727]
[1779612172021,68.26,76732.96,0.0,0.9988,0.0,0.15726]
[1779612173510,68.26,76732.96,0.0,0.9988,0.0,0.15726]
[1779612180077,68.26,76732.89,0.0,0.9988,0.0,0.15727]
[1779612182435,68.26,76732.92,0.0,0.9988,0.0,0.15727]
[1779612182480,68.26,76732.92,0.0,0.9988,0.0,0.15727]
[1779612182505,68.26,76732.92,0.0,0.9988,0.0,0.15727]
[1779612182731,68.26,76732.92,0.0,0.9988,0.0,0.15727]
[1779612182910,68.26,76732.92,0.0,0.9988,0.0,0.15727]
[1779612182978,68.26,76732.92,0.0,0.9988,0.0,0.15727]
[1779612183011,68.26,76732.92,0.0,0.9988,0.0,0.15727]
[1779612197197,68.26,76732.92,0.0,0.9988,0.0,0.15727]
[1779612202231,68.26,76732.99,0.0,0.9988,0.0,0.15725]
[1779612207267,68.26,76732.07,0.0,0.9988,0.0,0.15741]
[1779612211129,68.26,76731.6,0.0,0.9988,0.0,0.1575]
[1779612211229,68.26,76731.6,0.0,0.9988,0.0,0.1575]
[1779612211244,68.26,76731.6,0.0,0.9988,0.0,0.1575]
[1779612211295,68.26,76731.47,0.0,0.9988,0.0,0.15695]
[1779612211476,68.26,76731.47,0.0,0.9988,0.0,0.15695]
[1779612211494,68.26,76731.47,0.0,0.9988,0.0,0.15695]
[1779612211564,68.26,76731.47,0.0,0.9988,0.0,0.15695]
[1779612211725,68.26,76731.47,0.0,0.9988,0.0,0.15695]
[1779612211727,68.26,76731.47,0.0,0.9988,0.0,0.15695]
[1779612212723,68.26,76731.47,0.0,0.9988,0.0,0.15695]
[1779612212736,68.26,76731.47,0.0,0.9988,0.0,0.15695]
[1779612213309,68.26,76731.09,0.0,0.9988,0.0,0.15702]
[1779612214976,68.26,76731.06,0.0,0.9988,0.0,0.15702]
[1779612215061,68.26,76731.06,0.0,0.9988,0.0,0.15702]
[1779612215323,68.26,76731.02,0.0,0.9988,0.0,0.15703]
[1779612216976,68.26,76731.02,0.0,0.9988,0.0,0.15703]
[1779612217166,68.26,76731.02,0.0,0.9988,0.0,0.15703]
[1779612217264,68.26,76731.02,0.0,0.9988,0.0,0.15703]
[1779612220974,68.26,76730.98,0.0,0.9988,0.0,0.15704]
[1779612221132,68.26,76730.98,0.0,0.9988,0.0,0.15704]
[1779612221365,68.26,76729.89,0.0,0.9988,0.0,0.15723]
[1779612222976,68.26,76729.91,0.0,0.9988,0.0,0.15722]
[1779612223174,68.26,76729.91,0.0,0.9988,0.0,0.15722]
[1779612223372,68.26,76729.91,0.0,0.9988,0.0,0.15722]
[1779612223379,68.26,76729.93,0.0,0.9988,0.0,0.15722]
[1779612223473,68.26,76729.93,0.0,0.9988,0.0,0.15722]
[1779612223669,68.26,76729.93,0.0,0.9988,0.0,0.15722]
[1779612224386,68.26,76730.03,0.0,0.9988,0.0,0.1572]
[1779612226976,68.26,76730.03,0.0,0.9988,0.0,0.1572]
[1779612227159,68.26,76730.03,0.0,0.9988,0.0,0.1572]
[1779612227407,68.26,76730.07,0.0,0.9988,0.0,0.15719]
[1779612232442,68.26,76730.23,0.0,0.9988,0.0,0.15717]
[1779612239491,68.26,76730.1,0.0,0.9988,0.0,0.15719]
[1779612244526,68.26,76729.94,0.0,0.9988,0.0,0.15722]
[1779612245814,68.26,76729.94,0.0,0.9988,0.0,0.15722]
[1779612245879,68.26,76729.94,0.0,0.9988,0.0,0.15722]
[1779612245974,68.26,76729.94,0.0,0.9988,0.0,0.15722]
[1779612246073,68.26,76729.94,0.0,0.9988,0.0,0.15722]
[1779612246082,68.26,76729.98,0.0,0.9988,0.0,0.15721]
[1779612246540,68.26,76725.54,0.0,0.99879,0.0,0.15799]
[1779612247535,68.26,76725.54,0.0,0.99879,0.0,0.15799]
[1779612247555,68.26,76725.54,0.0,0.99879,0.0,0.15799]
[1779612247725,68.26,76725.54,0.0,0.99879,0.0,0.15799]
[1779612248977,68.26,76726.3,0.0,0.9988,0.0,0.15785]
[1779612249037,68.26,76726.3,0.0,0.9988,0.0,0.15785]
[1779612249079,68.26,76725.73,0.0,0.9988,0.0,0.15795]
[1779612252975,68.26,76725.66,0.0,0.99879,0.0,0.15797]
[1779612253178,68.26,76725.66,0.0,0.99879,0.0,0.15797]
[1779612253377,68.26,76725.66,0.0,0.99879,0.0,0.15797]
[1779612253474,68.26,76725.66,0.0,0.99879,0.0,0.15797]
[1779612253446,68.26,76725.66,0.0,0.99879,0.0,0.15797]
[1779612253733,68.26,76725.66,0.0,0.99879,0.0,0.15797]
[1779612253973,68.26,76725.66,0.0,0.99879,0.0,0.15797]
[1779612254193,68.26,76725.66,0.0,0.99879,0.0,0.15797]
[1779612254294,68.26,76725.59,0.0,0.99879,0.0,0.15798]
[1779612256977,68.26,76725.23,0.0,0.99879,0.0,0.15804]
[1779612257098,68.26,76725.23,0.0,0.99879,0.0,0.15804]
[1779612257226,68.26,76725.23,0.0,0.99879,0.0,0.15804]
[1779612257333,68.26,76725.23,0.0,0.99879,0.0,0.15804]
[1779612257413,68.26,76725.04,0.0,0.99879,0.0,0.15808]
[1779612257776,68.26,76725.04,0.0,0.99879,0.0,0.15808]
[1779612257882,68.26,76725.04,0.0,0.99879,0.0,0.15808]
[1779612257984,68.26,76725.04,0.0,0.99879,0.0,0.15808]
[1779612257994,68.26,76725.04,0.0,0.99879,0.0,0.15808]
[1779612258226,68.26,76725.04,0.0,0.99879,0.0,0.15808]
[1779612260975,68.26,76725.0,0.0,0.99879,0.0,0.15808]
[1779612261138,68.26,76725.0,0.0,0.99879,0.0,0.15808]
[1779612261228,68.26,76725.0,0.0,0.99879,0.0,0.15808]
[1779612261350,68.26,76725.0,0.0,0.99879,0.0,0.15808]
[1779612261418,68.26,76725.0,0.0,0.99879,0.0,0.15808]
[1779612264978,68.26,76725.03,0.0,0.99879,0.0,0.15808]
[1779612265198,68.26,76725.03,0.0,0.99879,0.0,0.15808]
[1779612265225,68.26,76725.03,0.0,0.99879,0.0,0.15808]
[1779612265395,68.26,76725.03,0.0,0.99879,0.0,0.15808]
[1779612265477,68.26,76724.96,0.0,0.99879,0.0,0.15809]
[1779612268058,68.26,76725.43,0.0,0.99879,0.0,0.15801]
[1779612268180,68.26,76725.43,0.0,0.99879,0.0,0.15801]
[1779612268228,68.26,76725.43,0.0,0.99879,0.0,0.15801]
[1779612268980,68.26,76725.5,0.0,0.99879,0.0,0.15799]
[1779612269103,68.26,76725.5,0.0,0.99879,0.0,0.15799]
[1779612269236,68.26,76725.5,0.0,0.99879,0.0,0.15799]
[1779612269337,68.26,76725.5,0.0,0.99879,0.0,0.15799]
[1779612269477,68.26,76725.5,0.0,0.99879,0.0,0.15799]
[1779612269438,68.26,76726.51,0.0,0.9988,0.0,0.15782]
[1779612269725,68.26,76726.51,0.0,0.9988,0.0,0.15782]
[1779612269819,68.26,76726.51,0.0,0.9988,0.0,0.15782]
[1779612269973,68.26,76726.51,0.0,0.9988,0.0,0.15782]
[1779612270113,68.26,76726.51,0.0,0.9988,0.0,0.15782]
[1779612270162,68.26,76725.86,0.0,0.9988,0.0,0.15793]
[1779612271719,68.26,76725.53,0.0,0.9988,0.0,0.15742]
[1779612272978,68.26,76725.53,0.0,0.9988,0.0,0.15742]
[1779612273122,68.26,76725.53,0.0,0.9988,0.0,0.15742]
[1779612273224,68.26,76725.53,0.0,0.9988,0.0,0.15742]
[1779612273276,68.26,76725.53,0.0,0.9988,0.0,0.15742]
[1779612273325,68.26,76725.53,0.0,0.9988,0.0,0.15742]
[1779612276974,68.26,76725.4,0.0,0.9988,0.0,0.15744]
[1779612277155,68.26,76725.4,0.0,0.9988,0.0,0.15744]
[1779612277226,68.26,76725.4,0.0,0.9988,0.0,0.15744]
[1779612277370,68.26,76725.4,0.0,0.9988,0.0,0.15744]
[1779612277462,68.26,76725.41,0.0,0.9988,0.0,0.15744]
[1779612277565,68.26,76725.41,0.0,0.9988,0.0,0.15744]
[1779612277723,68.26,76725.41,0.0,0.9988,0.0,0.15744]
[1779612277886,68.26,76725.41,0.0,0.9988,0.0,0.15744]
[1779612277986,68.26,76725.41,0.0,0.9988,0.0,0.15744]
[1779612278144,68.26,76725.41,0.0,0.9988,0.0,0.15744]
[1779612278346,68.26,76725.41,0.0,0.9988,0.0,0.15744]
[1779612278474,68.26,76725.41,0.0,0.9988,0.0,0.15744]
[1779612278383,68.26,76725.41,0.0,0.9988,0.0,0.15744]
[1779612278543,68.26,76725.41,0.0,0.9988,0.0,0.15744]
[1779612278773,68.26,76725.28,0.0,0.9988,0.0,0.15746]
[1779612280571,68.26,76725.28,0.0,0.9988,0.0,0.15746]
[1779612280651,68.26,76725.28,0.0,0.9988,0.0,0.15746]
[1779612280725,68.26,76725.28,0.0,0.9988,0.0,0.15746]
[1779612280980,68.26,76725.28,0.0,0.9988,0.0,0.15746]
[1779612281115,68.26,76725.28,0.0,0.9988,0.0,0.15746]
[1779612281226,68.26,76725.28,0.0,0.9988,0.0,0.15746]
[1779612281352,68.26,76725.28,0.0,0.9988,0.0,0.15746]
[1779612281447,68.26,76725.28,0.0,0.9988,0.0,0.15746]
[1779612282801,68.26,76724.12,0.0,0.9988,0.0,0.15767]
[1779612287836,68.26,76724.18,0.0,0.9988,0.0,0.15765]
[1779612292870,68.26,76724.05,0.0,0.9988,0.0,0.15768]
[1779612294188,68.26,76724.05,0.0,0.9988,0.0,0.15768]
[1779612294199,68.26,76724.05,0.0,0.9988,0.0,0.15768]
[1779612294222,68.26,76724.05,0.0,0.9988,0.0,0.15768]
[1779612294276,68.26,76724.05,0.0,0.9988,0.0,0.15768]
[1779612294434,68.26,76724.05,0.0,0.9988,0.0,0.15768]
[1779612294535,68.26,76724.57,0.0,0.9988,0.0,0.15759]
[1779612294980,68.26,76724.57,0.0,0.9988,0.0,0.15759]
[1779612295192,68.26,76724.57,0.0,0.9988,0.0,0.15759]
[1779612295275,68.26,76724.01,0.0,0.9988,0.0,0.15768]
[1779612296273,68.26,76724.01,0.0,0.9988,0.0,0.15768]
[1779612296352,68.26,76724.01,0.0,0.9988,0.0,0.15768]
[1779612296484,68.26,76724.01,0.0,0.9988,0.0,0.15768]
[1779612296904,68.26,76723.34,0.0,0.9988,0.0,0.1578]
[1779612297911,68.26,76719.38,0.0,0.99879,0.0,0.1585]
[1779612298981,68.26,76719.38,0.0,0.99879,0.0,0.1585]
[1779612299110,68.26,76719.38,0.0,0.99879,0.0,0.1585]
[1779612299196,68.26,76719.41,0.0,0.99879,0.0,0.15849]
[1779612300932,68.26,76718.22,0.0,0.99879,0.0,0.1587]
[1779612304960,68.26,76717.54,0.0,0.99879,0.0,0.15882]
[1779612308988,68.26,76716.88,0.0,0.99879,0.0,0.15894]
[1779612310047,68.26,76716.88,0.0,0.99879,0.0,0.15894]
[1779612310098,68.26,76716.88,0.0,0.99879,0.0,0.15894]
[1779612310228,68.26,76716.88,0.0,0.99879,0.0,0.15894]
[1779612314023,68.26,76716.14,0.0,0.99879,0.0,0.15907]
[1779612317044,68.26,76716.93,0.0,0.99879,0.0,0.15893]
[1779612319530,68.26,76716.94,0.0,0.99879,0.0,0.15893]
[1779612319716,68.26,76716.94,0.0,0.99879,0.0,0.15893]
[1779612319727,68.26,76716.94,0.0,0.99879,0.0,0.15893]
[1779612325100,68.26,76716.83,0.0,0.99879,0.0,0.15895]
[1779612326106,68.26,76723.58,0.0,0.9988,0.0,0.15776]
[1779612327114,68.26,76722.45,0.0,0.99879,0.0,0.15796]
[1779612328415,68.26,76722.45,0.0,0.99879,0.0,0.15796]
[1779612328429,68.26,76722.45,0.0,0.99879,0.0,0.15796]
[1779612328475,68.26,76722.45,0.0,0.99879,0.0,0.15796]
[1779612329820,68.26,76722.74,0.0,0.99879,0.0,0.15791]
[1779612336177,68.26,76723.77,0.0,0.9988,0.0,0.15716]
[1779612337570,68.26,76723.77,0.0,0.9988,0.0,0.15716]
[1779612337608,68.26,76724.27,0.0,0.9988,0.0,0.15707]
[1779612337728,68.26,76724.27,0.0,0.9988,0.0,0.15707]
[1779612341903,68.26,76724.14,0.0,0.9988,0.0,0.15709]
[1779612346246,68.26,76725.21,0.0,0.9988,0.0,0.1569]
[1779612347254,68.26,76724.42,0.0,0.9988,0.0,0.15704]
[1779612347934,68.26,76724.42,0.0,0.9988,0.0,0.15704]
[1779612349254,68.26,76724.42,0.0,0.9988,0.0,0.15704]
[1779612349383,68.26,76724.42,0.0,0.9988,0.0,0.15704]
[1779612349476,68.26,76724.42,0.0,0.9988,0.0,0.15704]
[1779612354005,68.26,76724.75,0.0,0.9988,0.0,0.15699]
[1779612355293,68.26,76724.75,0.0,0.9988,0.0,0.15699]
[1779612355310,68.26,76726.06,0.0,0.9988,0.0,0.15676]
[1779612356316,68.26,76727.73,0.0,0.99881,0.0,0.15647]
[1779612356826,68.26,76727.73,0.0,0.99881,0.0,0.15647]
[1779612356887,68.26,76727.73,0.0,0.99881,0.0,0.15647]
[1779612356980,68.26,76727.73,0.0,0.99881,0.0,0.15647]
[1779612357324,68.26,76728.28,0.0,0.99881,0.0,0.15637]
[1779612360344,68.26,76729.67,0.0,0.99881,0.0,0.15613]
[1779612361214,68.26,76729.67,0.0,0.99881,0.0,0.15613]
[1779612361223,68.26,76729.67,0.0,0.99881,0.0,0.15613]
[1779612361352,68.26,76734.81,0.0,0.99882,0.0,0.15524]
[1779612362273,68.26,76734.81,0.0,0.99882,0.0,0.15524]
[1779612362283,68.26,76734.81,0.0,0.99882,0.0,0.15524]
[1779612362476,68.26,76734.81,0.0,0.99882,0.0,0.15524]
[1779612362574,68.26,76736.31,0.0,0.99882,0.0,0.15498]
[1779612364373,68.26,76736.98,0.0,0.99882,0.0,0.15486]
[1779612368136,68.26,76737.34,0.0,0.99882,0.0,0.1548]
[1779612368227,68.26,76737.34,0.0,0.99882,0.0,0.1548]
[1779612368280,68.26,76737.34,0.0,0.99882,0.0,0.1548]
[1779612368476,68.26,76737.34,0.0,0.99882,0.0,0.1548]
[1779612368571,68.26,76737.34,0.0,0.99882,0.0,0.1548]
[1779612368577,68.26,76737.98,0.0,0.99882,0.0,0.15469]
[1779612370979,68.26,76738.07,0.0,0.99882,0.0,0.15467]
[1779612371189,68.26,76738.07,0.0,0.99882,0.0,0.15467]
[1779612371422,68.26,76738.56,0.0,0.99882,0.0,0.15459]
[1779612374983,68.26,76738.69,0.0,0.99882,0.0,0.15457]
[1779612375172,68.26,76738.69,0.0,0.99882,0.0,0.15457]
[1779612376972,68.26,76738.67,0.0,0.99882,0.0,0.15457]
[1779612377057,68.26,76738.67,0.0,0.99882,0.0,0.15457]
[1779612378472,68.26,76739.75,0.0,0.99882,0.0,0.15438]
[1779612378983,68.26,76739.75,0.0,0.99882,0.0,0.15438]
[1779612379119,68.26,76739.75,0.0,0.99882,0.0,0.15438]
[1779612381493,68.26,76738.05,0.0,0.99882,0.0,0.15468]
[1779612382135,68.26,76738.05,0.0,0.99882,0.0,0.15468]
[1779612382224,68.26,76738.05,0.0,0.99882,0.0,0.15468]
[1779612382320,68.26,76738.05,0.0,0.99882,0.0,0.15468]
[1779612382483,68.26,76738.05,0.0,0.99882,0.0,0.15468]
[1779612382601,68.26,76738.05,0.0,0.99882,0.0,0.15468]
[1779612384978,68.26,76737.68,0.0,0.99882,0.0,0.15474]
[1779612385098,68.26,76737.68,0.0,0.99882,0.0,0.15474]
[1779612386997,68.26,76738.06,0.0,0.99882,0.0,0.15468]
[1779612387189,68.26,76738.06,0.0,0.99882,0.0,0.15468]
[1779612390976,68.26,76737.77,0.0,0.99882,0.0,0.15473]
[1779612391174,68.26,76737.77,0.0,0.99882,0.0,0.15473]
[1779612391740,68.26,76737.73,0.0,0.99883,0.0,0.15417]
[1779612391986,68.26,76737.73,0.0,0.99883,0.0,0.15417]
[1779612392223,68.26,76737.73,0.0,0.99883,0.0,0.15417]
[1779612392367,68.26,76737.73,0.0,0.99883,0.0,0.15417]
[1779612394977,68.26,76737.73,0.0,0.99883,0.0,0.15417]
[1779612395018,68.26,76737.73,0.0,0.99883,0.0,0.15417]
[1779612395591,68.26,76737.18,0.0,0.99882,0.0,0.15426]
[1779612401548,68.26,76737.18,0.0,0.99882,0.0,0.15426]
[1779612401632,68.26,76737.18,0.0,0.99882,0.0,0.15426]
[1779612401633,68.26,76736.22,0.0,0.99882,0.0,0.15443]
[1779612401723,68.26,76736.22,0.0,0.99882,0.0,0.15443]
[1779612401852,68.26,76736.22,0.0,0.99882,0.0,0.15443]
[1779612411703,68.26,76736.15,0.0,0.99882,0.0,0.15444]
[1779612414598,68.26,76736.51,0.0,0.99882,0.0,0.15438]
[1779612414724,68.26,76736.48,0.0,0.99882,0.0,0.15439]
[1779612414982,68.26,76736.48,0.0,0.99882,0.0,0.15439]
[1779612415066,68.26,76736.44,0.0,0.99882,0.0,0.15439]
[1779612420877,68.26,76736.73,0.0,0.99882,0.0,0.15434]
[1779612420983,68.26,76736.73,0.0,0.99882,0.0,0.15434]
[1779612421075,68.26,76736.73,0.0,0.99882,0.0,0.15434]
[1779612427814,68.26,76736.66,0.0,0.99882,0.0,0.15435]
[1779612430286,68.26,76736.66,0.0,0.99882,0.0,0.15435]
[1779612430386,68.26,76739.66,0.0,0.99883,0.0,0.15384]
[1779612435871,68.26,76740.93,0.0,0.99883,0.0,0.15362]
[1779612438892,68.26,76743.59,0.0,0.99883,0.0,0.15317]
[1779612441675,68.26,76744.56,0.0,0.99884,0.0,0.153]
[1779612441724,68.26,76744.72,0.0,0.99884,0.0,0.15297]
[1779612441751,68.26,76744.72,0.0,0.99884,0.0,0.15297]
[1779612441978,68.26,76744.72,0.0,0.99884,0.0,0.15297]
[1779612442076,68.26,76744.46,0.0,0.99884,0.0,0.15302]
[1779612451983,68.26,76744.31,0.0,0.99884,0.0,0.15249]
[1779612457020,68.26,76744.13,0.0,0.99884,0.0,0.15252]
[1779612460464,68.26,76743.99,0.0,0.99884,0.0,0.15254]
[1779612460475,68.26,76743.99,0.0,0.99884,0.0,0.15254]
[1779612460601,68.26,76743.99,0.0,0.99884,0.0,0.15254]
[1779612460635,68.26,76743.33,0.0,0.99884,0.0,0.15265]
[1779612460734,68.26,76743.33,0.0,0.99884,0.0,0.15265]
[1779612463062,68.26,76738.14,0.0,0.99883,0.0,0.15354]
[1779612469161,68.26,76737.92,0.0,0.99883,0.0,0.15358]
[1779612469226,68.26,76737.92,0.0,0.99883,0.0,0.15358]
[1779612469240,68.26,76737.92,0.0,0.99883,0.0,0.15358]
[1779612469476,68.26,76737.92,0.0,0.99883,0.0,0.15358]
[1779612469574,68.26,76737.69,0.0,0.99883,0.0,0.15362]
[1779612476154,68.26,76737.61,0.0,0.99883,0.0,0.15363]
[1779612481192,68.26,76737.59,0.0,0.99883,0.0,0.15363]
[1779612486228,68.26,76738.02,0.0,0.99883,0.0,0.15356]
[1779612492270,68.26,76738.02,0.0,0.99883,0.0,0.15356]
[1779612500895,68.26,76738.02,0.0,0.99883,0.0,0.15356]
[1779612501231,68.26,76738.02,0.0,0.99883,0.0,0.15356]
[1779612501480,68.26,76738.02,0.0,0.99883,0.0,0.15356]
[1779612501588,68.26,76738.02,0.0,0.99883,0.0,0.15356]
[1779612503482,68.26,76738.03,0.0,0.99883,0.0,0.15356]
[1779612503544,68.26,76738.03,0.0,0.99883,0.0,0.15356]
[1779612503727,68.26,76738.03,0.0,0.99883,0.0,0.15356]
[1779612503644,68.26,76738.03,0.0,0.99883,0.0,0.15356]
[1779612512409,68.26,76738.03,0.0,0.99883,0.0,0.153]
[1779612517488,68.26,76738.49,0.0,0.99883,0.0,0.15292]
[1779612523309,68.26,76738.49,0.0,0.99883,0.0,0.15292]
[1779612523460,68.26,76738.49,0.0,0.99883,0.0,0.15292]
[1779612523475,68.26,76738.49,0.0,0.99883,0.0,0.15292]
[1779612523488,68.26,76738.7,0.0,0.99884,0.0,0.15288]
[1779612530537,68.26,76738.63,0.0,0.99884,0.0,0.1529]
[1779612535572,68.26,76738.66,0.0,0.99884,0.0,0.15289]
[1779612540606,68.26,76739.39,0.0,0.99884,0.0,0.15277]
[1779612543094,68.26,76739.55,0.0,0.99884,0.0,0.15274]
[1779612543221,68.26,76739.55,0.0,0.99884,0.0,0.15274]
[1779612543475,68.26,76739.55,0.0,0.99884,0.0,0.15274]
[1779612543628,68.26,76739.53,0.0,0.99884,0.0,0.15274]
[1779612548663,68.26,76740.34,0.0,0.99884,0.0,0.1526]
[1779612553698,68.26,76740.32,0.0,0.99884,0.0,0.15261]
[1779612553968,68.26,76740.32,0.0,0.99884,0.0,0.15261]
[1779612553975,68.26,76740.32,0.0,0.99884,0.0,0.15261]
[1779612554036,68.26,76740.32,0.0,0.99884,0.0,0.15261]
[1779612554226,68.26,76740.32,0.0,0.99884,0.0,0.15261]
[1779612554239,68.26,76740.32,0.0,0.99884,0.0,0.15261]
[1779612559740,68.26,76741.46,0.0,0.99884,0.0,0.15241]
[1779612563020,68.26,76741.46,0.0,0.99884,0.0,0.15241]
[1779612563042,68.26,76741.46,0.0,0.99884,0.0,0.15241]
[1779612563224,68.26,76741.46,0.0,0.99884,0.0,0.15241]
[1779612563307,68.26,76741.46,0.0,0.99884,0.0,0.15241]
[1779612572831,68.26,76741.37,0.0,0.99884,0.0,0.15187]
[1779612577866,68.26,76742.88,0.0,0.99885,0.0,0.15162]
[1779612581008,68.26,76743.65,0.0,0.99885,0.0,0.15149]
[1779612581072,68.26,76743.65,0.0,0.99885,0.0,0.15149]
[1779612581226,68.26,76743.65,0.0,0.99885,0.0,0.15149]
[1779612581294,68.26,76743.29,0.0,0.99885,0.0,0.15155]
[1779612582901,68.26,76739.56,0.0,0.99884,0.0,0.15218]
[1779612584915,68.26,76736.45,0.0,0.99884,0.0,0.15271]
[1779612586634,68.26,76736.45,0.0,0.99884,0.0,0.15271]
[1779612586686,68.26,76736.45,0.0,0.99884,0.0,0.15271]
[1779612586725,68.26,76736.45,0.0,0.99884,0.0,0.15271]
[1779612586781,68.26,76736.53,0.0,0.99884,0.0,0.1527]
[1779612586929,68.26,76734.32,0.0,0.99883,0.0,0.15307]
[1779612588943,68.26,76730.51,0.0,0.99883,0.0,0.15373]
[1779612591200,68.26,76731.19,0.0,0.99883,0.0,0.15361]
[1779612591224,68.26,76731.19,0.0,0.99883,0.0,0.15361]
[1779612591234,68.26,76731.19,0.0,0.99883,0.0,0.15361]
[1779612591340,68.26,76731.19,0.0,0.99883,0.0,0.15361]
[1779612591475,68.26,76731.19,0.0,0.99883,0.0,0.15361]
[1779612591574,68.26,76729.12,0.0,0.99883,0.0,0.15397]
[1779612595993,68.26,76726.06,0.0,0.99882,0.0,0.15449]
[1779612597000,68.26,76724.04,0.0,0.99882,0.0,0.15484]
[1779612598007,68.26,76711.79,0.0,0.9988,0.0,0.15697]
[1779612599014,68.26,76707.96,0.0,0.99879,0.0,0.15764]
[1779612600026,68.26,76705.77,0.0,0.99879,0.0,0.15803]
[1779612600943,68.26,76705.77,0.0,0.99879,0.0,0.15803]
[1779612600975,68.26,76705.77,0.0,0.99879,0.0,0.15803]
[1779612601068,68.26,76705.77,0.0,0.99879,0.0,0.15803]
[1779612601223,68.26,76705.77,0.0,0.99879,0.0,0.15803]
[1779612601318,68.26,76706.97,0.0,0.99879,0.0,0.15782]
[1779612603047,68.26,76714.11,0.0,0.9988,0.0,0.15656]
[1779612604054,68.26,76716.08,0.0,0.99881,0.0,0.15622]
[1779612605956,68.26,76717.14,0.0,0.99881,0.0,0.15604]
[1779612605967,68.26,76717.14,0.0,0.99881,0.0,0.15604]
[1779612605974,68.26,76717.14,0.0,0.99881,0.0,0.15604]
[1779612606068,68.26,76717.64,0.0,0.99881,0.0,0.15595]
[1779612611103,68.26,76718.12,0.0,0.99881,0.0,0.15587]
[1779612617145,68.26,76718.42,0.0,0.99881,0.0,0.15581]
[1779612625202,68.26,76719.29,0.0,0.99881,0.0,0.15566]
[1779612626209,68.26,76721.37,0.0,0.99881,0.0,0.1553]
[1779612627676,68.26,76721.37,0.0,0.99881,0.0,0.1553]
[1779612627725,68.26,76721.37,0.0,0.99881,0.0,0.1553]
[1779612627795,68.26,76721.37,0.0,0.99881,0.0,0.1553]
[1779612627826,68.26,76721.39,0.0,0.99881,0.0,0.1553]
[1779612627975,68.26,76721.39,0.0,0.99881,0.0,0.1553]
[1779612630237,68.26,76726.75,0.0,0.99882,0.0,0.15437]
[1779612631717,68.26,76726.75,0.0,0.99882,0.0,0.15437]
[1779612631723,68.26,76726.75,0.0,0.99882,0.0,0.15437]
[1779612631812,68.26,76726.75,0.0,0.99882,0.0,0.15437]
[1779612631754,68.26,76726.75,0.0,0.99883,0.0,0.15381]
[1779612631975,68.26,76726.75,0.0,0.99883,0.0,0.15381]
[1779612632251,68.26,76726.86,0.0,0.99883,0.0,0.15379]
[1779612639303,68.26,76727.99,0.0,0.99883,0.0,0.1536]
[1779612645633,68.26,76728.08,0.0,0.99883,0.0,0.15358]
[1779612645698,68.26,76728.08,0.0,0.99883,0.0,0.15358]
[1779612645724,68.26,76728.08,0.0,0.99883,0.0,0.15358]
[1779612645789,68.26,76727.83,0.0,0.99883,0.0,0.15362]
[1779612651388,68.26,76727.9,0.0,0.99883,0.0,0.15361]
[1779612656422,68.26,76727.19,0.0,0.99883,0.0,0.15373]
[1779612667500,68.26,76727.26,0.0,0.99883,0.0,0.15372]
[1779612674812,68.26,76727.28,0.0,0.99883,0.0,0.15372]
[1779612680592,68.26,76727.29,0.0,0.99883,0.0,0.15372]
[1779612685626,68.26,76727.24,0.0,0.99883,0.0,0.15373]
[1779612686630,68.26,76727.24,0.0,0.99883,0.0,0.15373]
[1779612686714,68.26,76727.24,0.0,0.99883,0.0,0.15373]
[1779612686725,68.26,76727.24,0.0,0.99883,0.0,0.15373]
[1779612686731,68.26,76727.29,0.0,0.99883,0.0,0.15372]
[1779612693683,68.26,76727.45,0.0,0.99883,0.0,0.15313]
[1779612699726,68.26,76727.42,0.0,0.99883,0.0,0.15313]
[1779612704586,68.26,76727.42,0.0,0.99883,0.0,0.15313]
[1779612704726,68.26,76727.42,0.0,0.99883,0.0,0.15313]
[1779612704736,68.26,76727.42,0.0,0.99883,0.0,0.15313]
[1779612704761,68.26,76727.49,0.0,0.99883,0.0,0.15312]
[1779612704973,68.26,76727.49,0.0,0.99883,0.0,0.15312]
[1779612713824,68.26,76727.09,0.0,0.99883,0.0,0.15319]
[1779612717775,68.26,76726.95,0.0,0.99883,0.0,0.15321]
[1779612717974,68.26,76726.98,0.0,0.99883,0.0,0.15321]
[1779612719776,68.26,76727.81,0.0,0.99883,0.0,0.15307]
[1779612719865,68.26,76727.73,0.0,0.99883,0.0,0.15308]
[1779612719974,68.26,76727.73,0.0,0.99883,0.0,0.15308]
[1779612723271,68.26,76727.81,0.0,0.99883,0.0,0.15307]
[1779612723480,68.26,76727.81,0.0,0.99883,0.0,0.15307]
[1779612723894,68.26,76727.71,0.0,0.99883,0.0,0.15308]
[1779612728929,68.26,76728.69,0.0,0.99883,0.0,0.15292]
[1779612732957,68.26,76730.14,0.0,0.99884,0.0,0.15267]
[1779612739000,68.26,76730.66,0.0,0.99884,0.0,0.15258]
[1779612744035,68.26,76731.56,0.0,0.99884,0.0,0.15243]
[1779612749070,68.26,76731.79,0.0,0.99884,0.0,0.15239]
[1779612751566,68.26,76731.76,0.0,0.99884,0.0,0.15239]
[1779612751585,68.26,76731.76,0.0,0.99884,0.0,0.15239]
[1779612751723,68.26,76731.76,0.0,0.99884,0.0,0.15239]
[1779612751871,68.26,76731.76,0.0,0.99884,0.0,0.15239]
[1779612751903,68.26,76731.76,0.0,0.99884,0.0,0.15184]
[1779612754787,68.26,76731.74,0.0,0.99884,0.0,0.15184]
[1779612754901,68.26,76731.74,0.0,0.99884,0.0,0.15184]
[1779612754979,68.26,76731.74,0.0,0.99884,0.0,0.15184]
[1779612754983,68.26,76731.74,0.0,0.99884,0.0,0.15184]
[1779612755051,68.26,76731.74,0.0,0.99884,0.0,0.15184]
[1779612755228,68.26,76731.74,0.0,0.99884,0.0,0.15184]
[1779612755381,68.26,76731.74,0.0,0.99884,0.0,0.15184]
[1779612755448,68.26,76731.74,0.0,0.99884,0.0,0.15184]
[1779612758980,68.26,76730.61,0.0,0.99884,0.0,0.15203]
[1779612759105,68.26,76730.53,0.0,0.99884,0.0,0.15204]
[1779612759225,68.26,76730.53,0.0,0.99884,0.0,0.15204]
[1779612759234,68.26,76730.53,0.0,0.99884,0.0,0.15204]
[1779612759325,68.26,76730.53,0.0,0.99884,0.0,0.15204]
[1779612761154,68.26,76728.68,0.0,0.99884,0.0,0.15236]
[1779612762975,68.26,76728.68,0.0,0.99884,0.0,0.15236]
[1779612763028,68.26,76728.43,0.0,0.99884,0.0,0.1524]
[1779612763230,68.26,76728.43,0.0,0.99884,0.0,0.1524]
[1779612763250,68.26,76728.43,0.0,0.99884,0.0,0.1524]
[1779612763379,68.26,76728.43,0.0,0.99884,0.0,0.1524]
[1779612763479,68.26,76728.43,0.0,0.99884,0.0,0.1524]
[1779612763518,68.26,76728.43,0.0,0.99884,0.0,0.1524]
[1779612763616,68.26,76728.43,0.0,0.99884,0.0,0.1524]
[1779612763728,68.26,76728.43,0.0,0.99884,0.0,0.1524]
[1779612763783,68.26,76728.43,0.0,0.99884,0.0,0.1524]
[1779612766973,68.26,76728.43,0.0,0.99884,0.0,0.1524]
[1779612767179,68.26,76728.54,0.0,0.99884,0.0,0.15238]
[1779612767223,68.26,76728.54,0.0,0.99884,0.0,0.15238]
[1779612767377,68.26,76728.54,0.0,0.99884,0.0,0.15238]
[1779612767475,68.26,76728.62,0.0,0.99884,0.0,0.15237]
[1779612776265,68.26,76729.26,0.0,0.99884,0.0,0.15226]
[1779612777051,68.26,76729.26,0.0,0.99884,0.0,0.15226]
[1779612777183,68.26,76729.26,0.0,0.99884,0.0,0.15226]
[1779612777223,68.26,76729.26,0.0,0.99884,0.0,0.15226]
[1779612777335,68.26,76729.26,0.0,0.99884,0.0,0.15226]
[1779612777446,68.26,76729.26,0.0,0.99884,0.0,0.15226]
[1779612777723,68.26,76729.26,0.0,0.99884,0.0,0.15226]
[1779612777880,68.26,76729.26,0.0,0.99884,0.0,0.15226]
[1779612777979,68.26,76729.39,0.0,0.99884,0.0,0.15224]
[1779612780758,68.26,76729.38,0.0,0.99884,0.0,0.15224]
[1779612780826,68.26,76729.38,0.0,0.99884,0.0,0.15224]
[1779612780978,68.26,76729.38,0.0,0.99884,0.0,0.15224]
[1779612781077,68.26,76729.38,0.0,0.99884,0.0,0.15224]
[1779612781881,68.26,76729.38,0.0,0.99884,0.0,0.15224]
[1779612781982,68.26,76729.38,0.0,0.99884,0.0,0.15224]
[1779612783314,68.26,76726.77,0.0,0.99883,0.0,0.15269]
[1779612788349,68.26,76725.91,0.0,0.99883,0.0,0.15283]
[1779612791660,68.26,76725.51,0.0,0.99883,0.0,0.1529]
[1779612791676,68.26,76725.51,0.0,0.99883,0.0,0.1529]
[1779612791729,68.26,76725.51,0.0,0.99883,0.0,0.1529]
[1779612798419,68.26,76725.79,0.0,0.99883,0.0,0.15285]
[1779612800433,68.26,76727.02,0.0,0.99884,0.0,0.15264]
[1779612804941,68.26,76726.55,0.0,0.99883,0.0,0.15272]
[1779612804958,68.26,76726.55,0.0,0.99883,0.0,0.15272]
[1779612804980,68.26,76726.55,0.0,0.99883,0.0,0.15272]
[1779612811295,68.26,76726.67,0.0,0.99883,0.0,0.1527]
[1779612818488,68.26,76726.67,0.0,0.99884,0.0,0.15214]
[1779612823593,68.26,76726.65,0.0,0.99884,0.0,0.15215]
[1779612828633,68.26,76726.86,0.0,0.99884,0.0,0.15211]
[1779612834675,68.26,76726.37,0.0,0.99884,0.0,0.1522]
[1779612839710,68.26,76726.42,0.0,0.99884,0.0,0.15219]
[1779612846807,68.26,76726.42,0.0,0.99884,0.0,0.15219]
[1779612846879,68.26,76726.42,0.0,0.99884,0.0,0.15219]
[1779612846981,68.26,76726.42,0.0,0.99884,0.0,0.15219]
[1779612846985,68.26,76726.42,0.0,0.99884,0.0,0.15219]
[1779612847230,68.26,76726.42,0.0,0.99884,0.0,0.15219]
[1779612848772,68.26,76727.87,0.0,0.99884,0.0,0.15194]
[1779612852328,68.26,76727.55,0.0,0.99884,0.0,0.15199]
[1779612857836,68.26,76727.95,0.0,0.99884,0.0,0.15193]
[1779612865892,68.26,76727.49,0.0,0.99884,0.0,0.152]
[1779612870927,68.26,76727.3,0.0,0.99884,0.0,0.15204]
[1779612872007,68.26,76727.3,0.0,0.99884,0.0,0.15204]
[1779612872131,68.26,76727.23,0.0,0.99884,0.0,0.15149]
[1779612872225,68.26,76727.23,0.0,0.99884,0.0,0.15149]
[1779612879990,68.26,76727.79,0.0,0.99884,0.0,0.1514]
[1779612880997,68.26,76727.04,0.0,0.99884,0.0,0.15152]
[1779612883011,68.26,76726.42,0.0,0.99884,0.0,0.15163]
[1779612883710,68.26,76726.42,0.0,0.99884,0.0,0.15163]
[1779612883728,68.26,76726.42,0.0,0.99884,0.0,0.15163]
[1779612883886,68.26,76726.42,0.0,0.99884,0.0,0.15163]
[1779612883974,68.26,76726.42,0.0,0.99884,0.0,0.15163]
[1779612884033,68.26,76723.02,0.0,0.99884,0.0,0.15221]
[1779612884220,68.26,76723.02,0.0,0.99884,0.0,0.15221]
[1779612884451,68.26,76723.02,0.0,0.99884,0.0,0.15221]
[1779612885031,68.26,76713.2,0.0,0.99882,0.0,0.15389]
[1779612886038,68.26,76711.91,0.0,0.99882,0.0,0.15411]
[1779612887044,68.26,76707.49,0.0,0.99882,0.0,0.15488]
[1779612888936,68.26,76707.96,0.0,0.99882,0.0,0.15479]
[1779612888977,68.26,76707.96,0.0,0.99882,0.0,0.15479]
[1779612888991,68.26,76707.96,0.0,0.99882,0.0,0.15479]
[1779612889058,68.26,76704.8,0.0,0.99881,0.0,0.15534]
[1779612889228,68.26,76704.8,0.0,0.99881,0.0,0.15534]
[1779612891073,68.26,76704.12,0.0,0.99881,0.0,0.15546]
[1779612895101,68.26,76705.41,0.0,0.99881,0.0,0.15524]
[1779612897115,68.26,76711.26,0.0,0.99882,0.0,0.15422]
[1779612898122,68.26,76712.31,0.0,0.99882,0.0,0.15404]
[1779612900426,68.26,76712.17,0.0,0.99882,0.0,0.15407]
[1779612900475,68.26,76712.17,0.0,0.99882,0.0,0.15407]
[1779612900489,68.26,76712.17,0.0,0.99882,0.0,0.15407]
[1779612900726,68.26,76712.17,0.0,0.99882,0.0,0.15407]
[1779612907392,68.26,76712.13,0.0,0.99882,0.0,0.15407]
[1779612912564,68.26,76712.44,0.0,0.99882,0.0,0.15402]
[1779612918290,68.26,76712.44,0.0,0.99882,0.0,0.15402]
[1779612918359,68.26,76712.44,0.0,0.99882,0.0,0.15402]
[1779612918474,68.26,76712.44,0.0,0.99882,0.0,0.15402]
[1779612918870,68.26,76712.44,0.0,0.99882,0.0,0.15402]
[1779612930289,68.26,76712.44,0.0,0.99882,0.0,0.15402]
[1779612936351,68.26,76712.44,0.0,0.99882,0.0,0.15402]
[1779612938403,68.26,76709.92,0.0,0.99882,0.0,0.15389]
[1779612939740,68.26,76709.92,0.0,0.99882,0.0,0.15389]
[1779612939821,68.26,76709.92,0.0,0.99882,0.0,0.15389]
[1779612939975,68.26,76709.92,0.0,0.99882,0.0,0.15389]
[1779612947467,68.26,76709.92,0.0,0.99882,0.0,0.15389]
[1779612952501,68.26,76710.1,0.0,0.99882,0.0,0.15386]
[1779612953757,68.26,76710.1,0.0,0.99882,0.0,0.15386]
[1779612959551,68.26,76711.65,0.0,0.99883,0.0,0.15359]
[1779612962572,68.26,76715.35,0.0,0.99883,0.0,0.15296]
[1779612963579,68.26,76716.03,0.0,0.99883,0.0,0.15284]
[1779612964346,68.26,76716.03,0.0,0.99883,0.0,0.15284]
[1779612964463,68.26,76716.03,0.0,0.99883,0.0,0.15284]
[1779612964477,68.26,76716.03,0.0,0.99883,0.0,0.15284]
[1779612968177,68.26,76716.01,0.0,0.99883,0.0,0.15284]
[1779612968614,68.26,76717.51,0.0,0.99883,0.0,0.15259]
[1779612970626,68.26,76718.05,0.0,0.99883,0.0,0.1525]
[1779612970693,68.26,76718.05,0.0,0.99883,0.0,0.1525]
[1779612970723,68.26,76718.05,0.0,0.99883,0.0,0.1525]
[1779612980698,68.26,76717.7,0.0,0.99883,0.0,0.15256]
[1779612981705,68.26,76718.44,0.0,0.99884,0.0,0.15243]
[1779612982924,68.26,76718.44,0.0,0.99884,0.0,0.15243]
[1779612982979,68.26,76718.44,0.0,0.99884,0.0,0.15243]
[1779612983125,68.26,76718.44,0.0,0.99884,0.0,0.15243]
[1779612983229,68.26,76718.44,0.0,0.99884,0.0,0.15243]
[1779612992002,68.26,76718.44,0.0,0.99884,0.0,0.15243]
[1779612992070,68.26,76721.61,0.0,0.99884,0.0,0.15133]
[1779612993789,68.26,76722.45,0.0,0.99885,0.0,0.15119]
[1779612994524,68.26,76722.45,0.0,0.99885,0.0,0.15119]
[1779612994616,68.26,76722.45,0.0,0.99885,0.0,0.15119]
[1779612994722,68.26,76722.45,0.0,0.99885,0.0,0.15119]
[1779612994979,68.26,76722.45,0.0,0.99885,0.0,0.15119]
[1779613000838,68.26,76722.55,0.0,0.99885,0.0,0.15117]
[1779613002852,68.26,76723.57,0.0,0.99885,0.0,0.151]
[1779613007887,68.26,76723.75,0.0,0.99885,0.0,0.15097]
[1779613008633,68.26,76723.75,0.0,0.99885,0.0,0.15097]
[1779613008727,68.26,76723.75,0.0,0.99885,0.0,0.15097]
[1779613008738,68.26,76723.75,0.0,0.99885,0.0,0.15097]
[1779613013929,68.26,76723.67,0.0,0.99885,0.0,0.15098]
[1779613016950,68.26,76724.56,0.0,0.99885,0.0,0.15083]
[1779613017956,68.26,76725.75,0.0,0.99885,0.0,0.15063]
[1779613019122,68.26,76725.75,0.0,0.99885,0.0,0.15063]
[1779613020274,68.26,76725.45,0.0,0.99885,0.0,0.15068]
[1779613020412,68.26,76725.51,0.0,0.99885,0.0,0.15067]
[1779613020475,68.26,76725.51,0.0,0.99885,0.0,0.15067]
[1779613034071,68.26,76725.92,0.0,0.99885,0.0,0.1506]
[1779613037344,68.26,76726.21,0.0,0.99885,0.0,0.15055]
[1779613038948,68.26,76726.53,0.0,0.99885,0.0,0.1505]
[1779613038972,68.26,76726.53,0.0,0.99885,0.0,0.1505]
[1779613039092,68.26,76726.53,0.0,0.99885,0.0,0.1505]
[1779613039228,68.26,76726.53,0.0,0.99885,0.0,0.1505]
[1779613039260,68.26,76728.92,0.0,0.99885,0.0,0.1501]
[1779613040113,68.26,76729.69,0.0,0.99886,0.0,0.14997]
[1779613041120,68.26,76730.3,0.0,0.99886,0.0,0.14986]
[1779613049176,68.26,76730.89,0.0,0.99886,0.0,0.14976]
[1779613051190,68.26,76728.06,0.0,0.99886,0.0,0.14969]
[1779613051925,68.26,76728.06,0.0,0.99886,0.0,0.14969]
[1779613051975,68.26,76728.06,0.0,0.99886,0.0,0.14969]
[1779613052065,68.26,76728.06,0.0,0.99886,0.0,0.14969]
[1779613052224,68.26,76728.06,0.0,0.99886,0.0,0.14969]
[1779613052352,68.26,76728.16,0.0,0.99886,0.0,0.14967]
[1779613052463,68.26,76728.16,0.0,0.99886,0.0,0.14967]
[1779613052477,68.26,76728.16,0.0,0.99886,0.0,0.14967]
[1779613052623,68.26,76728.16,0.0,0.99886,0.0,0.14967]
[1779613052724,68.26,76728.16,0.0,0.99886,0.0,0.14967]
[1779613052887,68.26,76728.16,0.0,0.99886,0.0,0.14967]
[1779613052995,68.26,76728.16,0.0,0.99886,0.0,0.14967]
[1779613053230,68.26,76728.16,0.0,0.99886,0.0,0.14967]
[1779613053359,68.26,76728.09,0.0,0.99886,0.0,0.14968]
[1779613053478,68.26,76728.09,0.0,0.99886,0.0,0.14968]
[1779613053787,68.26,76728.09,0.0,0.99886,0.0,0.14968]
[1779613053974,68.26,76728.09,0.0,0.99886,0.0,0.14968]
[1779613054111,68.26,76728.09,0.0,0.99886,0.0,0.14968]
[1779613056971,68.26,76728.01,0.0,0.99886,0.0,0.1497]
[1779613057080,68.26,76728.01,0.0,0.99886,0.0,0.1497]
[1779613058977,68.26,76727.94,0.0,0.99886,0.0,0.14971]
[1779613059207,68.26,76727.94,0.0,0.99886,0.0,0.14971]
[1779613060982,68.26,76727.91,0.0,0.99886,0.0,0.14971]
[1779613061165,68.26,76727.91,0.0,0.99886,0.0,0.14971]
[1779613064971,68.26,76728.2,0.0,0.99886,0.0,0.14966]
[1779613065121,68.26,76728.2,0.0,0.99886,0.0,0.14966]
[1779613068972,68.26,76728.38,0.0,0.99886,0.0,0.14963]
[1779613069117,68.26,76728.38,0.0,0.99886,0.0,0.14963]
[1779613070976,68.26,76728.38,0.0,0.99886,0.0,0.14963]
[1779613071093,68.26,76728.38,0.0,0.99886,0.0,0.14963]
[1779613074972,68.26,76728.02,0.0,0.99886,0.0,0.14969]
[1779613075186,68.26,76728.02,0.0,0.99886,0.0,0.14969]
[1779613081400,68.26,76728.02,0.0,0.99886,0.0,0.14969]
[1779613084063,68.26,76728.46,0.0,0.99886,0.0,0.14962]
[1779613084182,68.26,76728.46,0.0,0.99886,0.0,0.14962]
[1779613084223,68.26,76728.46,0.0,0.99886,0.0,0.14962]
[1779613084271,68.26,76730.58,0.0,0.99886,0.0,0.14926]
[1779613084491,68.26,76730.58,0.0,0.99886,0.0,0.14926]
[1779613086252,68.26,76730.28,0.0,0.99886,0.0,0.14932]
[1779613086435,68.26,76730.85,0.0,0.99886,0.0,0.14922]
[1779613087443,68.26,76732.06,0.0,0.99886,0.0,0.14902]
[1779613092219,68.26,76732.13,0.0,0.99886,0.0,0.14901]
[1779613094408,68.26,76732.8,0.0,0.99886,0.0,0.14889]
[1779613096329,68.26,76732.73,0.0,0.99886,0.0,0.1489]
[1779613096476,68.26,76732.81,0.0,0.99886,0.0,0.14889]
[1779613096505,68.26,76733.64,0.0,0.99887,0.0,0.14875]
[1779613098520,68.26,76734.33,0.0,0.99887,0.0,0.14864]
[1779613104562,68.26,76734.81,0.0,0.99887,0.0,0.14856]
[1779613107583,68.26,76735.36,0.0,0.99887,0.0,0.14847]
[1779613110566,68.26,76735.84,0.0,0.99887,0.0,0.14839]
[1779613115639,68.26,76735.95,0.0,0.99887,0.0,0.14782]
[1779613122870,68.26,76736.02,0.0,0.99887,0.0,0.14781]
[1779613128736,68.26,76736.56,0.0,0.99887,0.0,0.14772]
[1779613133095,68.26,76736.52,0.0,0.99887,0.0,0.14772]
[1779613135785,68.26,76737.91,0.0,0.99888,0.0,0.14749]
[1779613138183,68.26,76737.97,0.0,0.99888,0.0,0.14748]
[1779613141827,68.26,76739.31,0.0,0.99888,0.0,0.14726]
[1779613146862,68.26,76739.18,0.0,0.99888,0.0,0.14728]
[1779613150313,68.26,76739.18,0.0,0.99888,0.0,0.14728]
[1779613156880,68.26,76739.8,0.0,0.99888,0.0,0.14718]
[1779613162975,68.26,76739.76,0.0,0.99888,0.0,0.14719]
[1779613171034,68.26,76739.66,0.0,0.99888,0.0,0.14666]
[1779613174233,68.26,76739.66,0.0,0.99888,0.0,0.14666]
[1779613180098,68.26,76739.81,0.0,0.99888,0.0,0.14663]
[1779613181105,68.26,76738.55,0.0,0.99888,0.0,0.14684]
[1779613182111,68.26,76737.66,0.0,0.99888,0.0,0.14699]
[1779613187146,68.26,76737.33,0.0,0.99888,0.0,0.14704]
[1779613190798,68.26,76737.33,0.0,0.99888,0.0,0.14704]
[1779613191175,68.26,76743.13,0.0,0.99889,0.0,0.14609]
[1779613193189,68.26,76743.91,0.0,0.99889,0.0,0.14596]
[1779613196209,68.26,76744.44,0.0,0.99889,0.0,0.14587]
[1779613200356,68.26,76744.49,0.0,0.99889,0.0,0.14586]
[1779613200451,68.26,76745.37,0.0,0.99889,0.0,0.14572]
[1779613205273,68.26,76744.14,0.0,0.99889,0.0,0.14592]
[1779613208407,68.26,76743.84,0.0,0.99889,0.0,0.14597]
[1779613208294,68.26,76740.25,0.0,0.99888,0.0,0.14656]
[1779613209301,68.26,76739.11,0.0,0.99888,0.0,0.14675]
[1779613217357,68.26,76739.33,0.0,0.99888,0.0,0.14671]
[1779613220592,68.26,76739.11,0.0,0.99888,0.0,0.14675]
[1779613230448,68.26,76738.6,0.0,0.99888,0.0,0.14683]
[1779613231945,68.26,76738.34,0.0,0.99888,0.0,0.14633]
[1779613233137,68.26,76738.26,0.0,0.99888,0.0,0.14635]
[1779613233469,68.26,76728.18,0.0,0.99887,0.0,0.14802]
[1779613234476,68.26,76728.09,0.0,0.99887,0.0,0.14803]
[1779613236942,68.26,76728.09,0.0,0.99887,0.0,0.14803]
[1779613245553,68.26,76729.1,0.0,0.99887,0.0,0.14786]
[1779613254616,68.26,76728.61,0.0,0.99887,0.0,0.14795]
[1779613262673,68.26,76728.86,0.0,0.99887,0.0,0.1479]
[1779613272743,68.26,76729.33,0.0,0.99887,0.0,0.14783]
[1779613278794,68.26,76729.04,0.0,0.99887,0.0,0.14787]
[1779613283829,68.26,76729.01,0.0,0.99887,0.0,0.14788]
[1779613288864,68.26,76729.12,0.0,0.99887,0.0,0.14786]
[1779613294907,68.26,76732.69,0.0,0.99888,0.0,0.14672]
[1779613295914,68.26,76735.02,0.0,0.99888,0.0,0.14634]
[1779613303970,68.26,76735.54,0.0,0.99888,0.0,0.14625]
[1779613310013,68.26,76736.13,0.0,0.99889,0.0,0.14615]
[1779613311020,68.26,76736.94,0.0,0.99889,0.0,0.14602]
[1779613316055,68.26,76737.21,0.0,0.99889,0.0,0.14598]
[1779613321090,68.26,76737.2,0.0,0.99889,0.0,0.14598]
[1779613322097,68.26,76738.96,0.0,0.99889,0.0,0.14569]
[1779613323103,68.26,76739.98,0.0,0.99889,0.0,0.14552]
[1779613323668,68.26,76739.98,0.0,0.99889,0.0,0.14552]
[1779613324111,68.26,76746.73,0.0,0.9989,0.0,0.14442]
[1779613326125,68.26,76747.76,0.0,0.9989,0.0,0.14425]
[1779613331160,68.26,76747.83,0.0,0.9989,0.0,0.14424]
[1779613335188,68.26,76748.4,0.0,0.9989,0.0,0.14415]
[1779613340223,68.26,76748.71,0.0,0.9989,0.0,0.1441]
[1779613341229,68.26,76749.83,0.0,0.9989,0.0,0.14391]
[1779613342237,68.26,76750.73,0.0,0.99891,0.0,0.14377]
[1779613344251,68.26,76751.33,0.0,0.99891,0.0,0.14367]
[1779613346265,68.26,76752.07,0.0,0.99891,0.0,0.14355]
[1779613347273,68.26,76751.28,0.0,0.99891,0.0,0.14368]
[1779613356334,68.26,76750.94,0.0,0.99891,0.0,0.1432]
[1779613357342,68.26,76751.71,0.0,0.99891,0.0,0.14307]
[1779613363384,68.26,76751.1,0.0,0.99891,0.0,0.14317]
[1779613368419,68.26,76751.05,0.0,0.99891,0.0,0.14318]
[1779613370432,68.26,76752.67,0.0,0.99891,0.0,0.14292]
[1779613373454,68.26,76761.69,0.0,0.99892,0.0,0.14147]
[1779613374461,68.26,76768.46,0.0,0.99893,0.0,0.14039]
[1779613377482,68.26,76769.41,0.0,0.99893,0.0,0.14024]
[1779613381530,68.26,76769.79,0.0,0.99893,0.0,0.14018]
[1779613381552,68.26,76769.2,0.0,0.99893,0.0,0.14027]
[1779613381712,68.26,76769.2,0.0,0.99893,0.0,0.14027]
[1779613382519,68.26,76761.6,0.0,0.99892,0.0,0.14148]
[1779613384535,68.26,76760.87,0.0,0.99892,0.0,0.1416]
[1779613389570,68.26,76760.79,0.0,0.99892,0.0,0.14161]
[1779613390577,68.26,76758.29,0.0,0.99892,0.0,0.14201]
[1779613391584,68.26,76757.09,0.0,0.99892,0.0,0.14221]
[1779613394605,68.26,76756.58,0.0,0.99892,0.0,0.14229]
[1779613400093,68.26,76756.35,0.0,0.99892,0.0,0.14232]
[1779613408703,68.26,76752.93,0.0,0.99891,0.0,0.14288]
[1779613409711,68.26,76750.8,0.0,0.99891,0.0,0.14322]
[1779613414746,68.26,76750.73,0.0,0.99891,0.0,0.1427]
[1779613418400,68.26,76750.74,0.0,0.99891,0.0,0.1427]
[1779613418501,68.26,76751.37,0.0,0.99891,0.0,0.14259]
[1779613418774,68.26,76752.31,0.0,0.99892,0.0,0.14244]
[1779613422802,68.26,76752.88,0.0,0.99892,0.0,0.14235]
[1779613423809,68.26,76753.44,0.0,0.99892,0.0,0.14226]
[1779613428843,68.26,76753.39,0.0,0.99892,0.0,0.14227]
[1779613433880,68.26,76753.71,0.0,0.99892,0.0,0.14222]
[1779613437908,68.26,76754.42,0.0,0.99892,0.0,0.1421]
[1779613438915,68.26,76754.95,0.0,0.99892,0.0,0.14202]
[1779613440929,68.26,76753.84,0.0,0.99892,0.0,0.1422]
[1779613445396,68.26,76753.86,0.0,0.99892,0.0,0.14219]
[1779613450999,68.26,76753.84,0.0,0.99892,0.0,0.1422]
[1779613453016,68.26,76752.88,0.0,0.99892,0.0,0.14235]
[1779613461074,68.26,76752.63,0.0,0.99892,0.0,0.14239]
[1779613466109,68.26,76752.16,0.0,0.99892,0.0,0.14247]
[1779613471144,68.26,76752.49,0.0,0.99892,0.0,0.14188]
[1779613475171,68.26,76748.75,0.0,0.99891,0.0,0.14248]
[1779613476179,68.26,76748.07,0.0,0.99891,0.0,0.14259]
[1779613481213,68.26,76747.89,0.0,0.99891,0.0,0.14262]
[1779613484235,68.26,76750.3,0.0,0.99892,0.0,0.14223]
[1779613485540,68.26,76750.3,0.0,0.99892,0.0,0.14223]
[1779613491284,68.26,76750.67,0.0,0.99892,0.0,0.14217]
[1779613496319,68.26,76750.61,0.0,0.99892,0.0,0.14218]
[1779613501354,68.26,76750.61,0.0,0.99892,0.0,0.14218]
[1779613506391,68.26,76750.94,0.0,0.99892,0.0,0.14213]
[1779613511424,68.26,76751.78,0.0,0.99892,0.0,0.142]
[1779613513438,68.26,76751.19,0.0,0.99892,0.0,0.14209]
[1779613520487,68.26,76751.75,0.0,0.99892,0.0,0.142]
[1779613528543,68.26,76751.85,0.0,0.99892,0.0,0.14198]
[1779613533578,68.26,76751.43,0.0,0.99892,0.0,0.14152]
[1779613535592,68.26,76752.22,0.0,0.99892,0.0,0.14139]
[1779613543342,68.26,76752.19,0.0,0.99892,0.0,0.1414]
[1779613549605,68.26,76752.02,0.0,0.99892,0.0,0.14143]
[1779613554680,68.26,76752.02,0.0,0.99892,0.0,0.14143]
[1779613559736,68.26,76752.04,0.0,0.99892,0.0,0.14142]
[1779613564798,68.26,76753.66,0.0,0.99893,0.0,0.14116]
[1779613565805,68.26,76752.9,0.0,0.99892,0.0,0.14129]
[1779613567819,68.26,76752.27,0.0,0.99892,0.0,0.14139]
[1779613572854,68.26,76752.13,0.0,0.99892,0.0,0.14141]
[1779613575875,68.26,76751.38,0.0,0.99892,0.0,0.14153]
[1779613580160,68.26,76750.96,0.0,0.99892,0.0,0.1416]
[1779613586432,68.26,76750.55,0.0,0.99892,0.0,0.14166]
[1779613586823,68.26,76750.55,0.0,0.99892,0.0,0.14166]
[1779613586952,68.26,76753.28,0.0,0.99892,0.0,0.14122]
[1779613587960,68.26,76760.91,0.0,0.99893,0.0,0.14001]
[1779613588967,68.26,76759.16,0.0,0.99893,0.0,0.14029]
[1779613589974,68.26,76758.5,0.0,0.99893,0.0,0.14039]
[1779613592680,68.26,76758.35,0.0,0.99893,0.0,0.14042]
[1779613599044,68.26,76758.39,0.0,0.99894,0.0,0.13988]
[1779613607100,68.26,76758.43,0.0,0.99894,0.0,0.13988]
[1779613609114,68.26,76759.69,0.0,0.99894,0.0,0.13968]
[1779613612135,68.26,76761.22,0.0,0.99894,0.0,0.13943]
[1779613613142,68.26,76762.15,0.0,0.99894,0.0,0.13929]
[1779613615099,68.26,76762.23,0.0,0.99894,0.0,0.13927]
[1779613619184,68.26,76763.64,0.0,0.99894,0.0,0.13905]
[1779613620191,68.26,76765.32,0.0,0.99894,0.0,0.13879]
[1779613627240,68.26,76765.39,0.0,0.99894,0.0,0.13878]
[1779613632275,68.26,76767.51,0.0,0.99895,0.0,0.13844]
[1779613633282,68.26,76770.6,0.0,0.99895,0.0,0.13796]
[1779613634289,68.26,76772.32,0.0,0.99895,0.0,0.13769]
[1779613635296,68.26,76775.05,0.0,0.99896,0.0,0.13726]
[1779613636303,68.26,76777.71,0.0,0.99896,0.0,0.13685]
[1779613637310,68.26,76782.15,0.0,0.99897,0.0,0.13616]
[1779613640334,68.26,76783.89,0.0,0.99897,0.0,0.13589]
[1779613641341,68.26,76784.65,0.0,0.99897,0.0,0.13577]
[1779613644364,68.26,76785.23,0.0,0.99897,0.0,0.13568]
[1779613649399,68.26,76785.76,0.0,0.99897,0.0,0.1356]
[1779613651413,68.26,76785.26,0.0,0.99897,0.0,0.13517]
[1779613652420,68.26,76784.17,0.0,0.99897,0.0,0.13533]
[1779613657455,68.26,76784.08,0.0,0.99897,0.0,0.13535]
[1779613661483,68.26,76784.63,0.0,0.99897,0.0,0.13526]
[1779613669539,68.26,76784.5,0.0,0.99897,0.0,0.13528]
[1779613679608,68.26,76784.5,0.0,0.99897,0.0,0.13528]
[1779613686657,68.26,76784.5,0.0,0.99897,0.0,0.13528]
[1779613691693,68.26,76784.61,0.0,0.99897,0.0,0.13527]
[1779613696732,68.26,76784.7,0.0,0.99897,0.0,0.13525]
[1779613699749,68.26,76785.91,0.0,0.99898,0.0,0.13507]
[1779613701763,68.26,76785.36,0.0,0.99897,0.0,0.13515]
[1779613702770,68.26,76784.69,0.0,0.99897,0.0,0.13525]
[1779613703777,68.26,76783.81,0.0,0.99897,0.0,0.13539]
[1779613707808,68.26,76780.28,0.0,0.99897,0.0,0.13593]
[1779613708815,68.26,76773.85,0.0,0.99896,0.0,0.13693]
[1779613710829,68.26,76774.42,0.0,0.99896,0.0,0.13684]
[1779613712843,68.26,76775.18,0.0,0.99897,0.0,0.13621]
[1779613715865,68.26,76775.79,0.0,0.99897,0.0,0.13611]
[1779613722914,68.26,76775.9,0.0,0.99897,0.0,0.1361]
[1779613728956,68.26,76777.29,0.0,0.99897,0.0,0.13588]
[1779613733991,68.26,76777.17,0.0,0.99897,0.0,0.1359]
[1779613741040,68.26,76776.82,0.0,0.99897,0.0,0.13595]
[1779613751110,68.26,76776.82,0.0,0.99897,0.0,0.13595]
[1779613763194,68.26,76776.89,0.0,0.99897,0.0,0.13594]
[1779613766472,68.26,76776.94,0.0,0.99897,0.0,0.13594]
[1779613766586,68.26,76776.94,0.0,0.99897,0.0,0.13594]
[1779613766687,68.26,76781.15,0.0,0.99897,0.0,0.13529]
[1779613768229,68.26,76781.95,0.0,0.99897,0.0,0.13516]
[1779613770243,68.26,76782.72,0.0,0.99898,0.0,0.13504]
[1779613772532,68.26,76782.63,0.0,0.99898,0.0,0.13455]
[1779613772626,68.26,76784.86,0.0,0.99898,0.0,0.13421]
[1779613774271,68.26,76784.25,0.0,0.99898,0.0,0.1343]
[1779613782327,68.26,76784.63,0.0,0.99898,0.0,0.13424]
[1779613787362,68.26,76784.44,0.0,0.99898,0.0,0.13427]
[1779613789376,68.26,76785.14,0.0,0.99898,0.0,0.13416]
[1779613793404,68.26,76787.18,0.0,0.99898,0.0,0.13385]
[1779613794412,68.26,76788.71,0.0,0.99899,0.0,0.13362]
[1779613799446,68.26,76788.64,0.0,0.99899,0.0,0.13363]
[1779613802468,68.26,76788.12,0.0,0.99899,0.0,0.13371]
[1779613807503,68.26,76792.24,0.0,0.99899,0.0,0.13308]
[1779613808510,68.26,76793.56,0.0,0.99899,0.0,0.13288]
[1779613811531,68.26,76794.6,0.0,0.99899,0.0,0.13272]
[1779613812538,68.26,76795.33,0.0,0.999,0.0,0.13261]
[1779613813545,68.26,76798.18,0.0,0.999,0.0,0.13218]
[1779613814552,68.26,76799.37,0.0,0.999,0.0,0.132]
[1779613815559,68.26,76800.38,0.0,0.999,0.0,0.13185]
[1779613817573,68.26,76804.74,0.0,0.99901,0.0,0.1312]
[1779613818580,68.26,76805.22,0.0,0.99901,0.0,0.13112]
[1779613819587,68.26,76806.32,0.0,0.99901,0.0,0.13096]
[1779613820594,68.26,76806.97,0.0,0.99901,0.0,0.13086]
[1779613822607,68.26,76805.57,0.0,0.99901,0.0,0.13107]
[1779613831671,68.26,76805.71,0.0,0.99901,0.0,0.13055]
[1779613834692,68.26,76806.24,0.0,0.99901,0.0,0.13047]
[1779613835699,68.26,76807.3,0.0,0.99901,0.0,0.13031]
[1779613836706,68.26,76806.8,0.0,0.99901,0.0,0.13039]
[1779613837713,68.26,76807.3,0.0,0.99901,0.0,0.13031]
[1779613840734,68.26,76807.8,0.0,0.99901,0.0,0.13024]
[1779613844767,68.26,76808.62,0.0,0.99902,0.0,0.13012]
[1779613849797,68.26,76808.48,0.0,0.99902,0.0,0.13014]
[1779613851811,68.26,76811.35,0.0,0.99902,0.0,0.12971]
[1779613852818,68.26,76810.66,0.0,0.99902,0.0,0.12981]
[1779613855254,68.26,76810.55,0.0,0.99902,0.0,0.12983]
[1779613855385,68.26,76810.55,0.0,0.99902,0.0,0.12983]
[1779613855851,68.26,76810.55,0.0,0.99902,0.0,0.12983]
[1779613855903,68.26,76814.12,0.0,0.99902,0.0,0.1293]
[1779613856846,68.26,76815.8,0.0,0.99902,0.0,0.12905]
[1779613859251,68.26,76815.82,0.0,0.99902,0.0,0.12905]
[1779613859399,68.26,76815.82,0.0,0.99902,0.0,0.12905]
[1779613859460,68.26,76815.82,0.0,0.99902,0.0,0.12905]
[1779613859592,68.26,76815.82,0.0,0.99902,0.0,0.12905]
[1779613859832,68.26,76815.82,0.0,0.99902,0.0,0.12905]
[1779613860532,68.26,76815.69,0.0,0.99902,0.0,0.12907]
[1779613861881,68.26,76812.84,0.0,0.99902,0.0,0.12949]
[1779613862888,68.26,76810.6,0.0,0.99902,0.0,0.12982]
[1779613865909,68.26,76809.17,0.0,0.99902,0.0,0.13003]
[1779613866146,68.26,76809.17,0.0,0.99902,0.0,0.13003]
[1779613870944,68.26,76810.64,0.0,0.99902,0.0,0.12982]
[1779613872958,68.26,76811.63,0.0,0.99902,0.0,0.12967]
[1779613875978,68.26,76812.25,0.0,0.99902,0.0,0.12958]
[1779613876748,68.26,76812.25,0.0,0.99902,0.0,0.12958]
[1779613876986,68.26,76811.81,0.0,0.99902,0.0,0.12964]
[1779613879000,68.26,76810.17,0.0,0.99902,0.0,0.12989]
[1779613883030,68.26,76809.6,0.0,0.99902,0.0,0.12997]
[1779613885044,68.26,76808.98,0.0,0.99902,0.0,0.13006]
[1779613895114,68.26,76809.5,0.0,0.99902,0.0,0.12949]
[1779613896121,68.26,76810.13,0.0,0.99902,0.0,0.1294]
[1779613902162,68.26,76811.58,0.0,0.99902,0.0,0.12918]
[1779613903170,68.26,76810.99,0.0,0.99902,0.0,0.12927]
[1779613910219,68.26,76810.99,0.0,0.99902,0.0,0.12927]
[1779613915254,68.26,76811.25,0.0,0.99902,0.0,0.12923]
[1779613922303,68.26,76811.49,0.0,0.99902,0.0,0.12919]
[1779613929352,68.26,76811.42,0.0,0.99902,0.0,0.1292]
[1779613931366,68.26,76814.32,0.0,0.99903,0.0,0.12878]
[1779613932376,68.26,76813.79,0.0,0.99903,0.0,0.12885]
[1779613935397,68.26,76813.33,0.0,0.99902,0.0,0.12892]
[1779613937410,68.26,76814.16,0.0,0.99903,0.0,0.1288]
[1779613938418,68.26,76812.46,0.0,0.99902,0.0,0.12905]
[1779613939424,68.26,76811.86,0.0,0.99902,0.0,0.12914]
[1779613944460,68.26,76812.49,0.0,0.99902,0.0,0.12905]
[1779613954530,68.26,76812.56,0.0,0.99903,0.0,0.12854]
[1779613964601,68.26,76812.56,0.0,0.99903,0.0,0.12854]
[1779613977693,68.26,76812.38,0.0,0.99903,0.0,0.12857]
[1779613983735,68.26,76812.55,0.0,0.99903,0.0,0.12854]
[1779613986756,68.26,76813.26,0.0,0.99903,0.0,0.12844]
[1779613991791,68.26,76812.99,0.0,0.99903,0.0,0.12848]
[1779613996826,68.26,76813.04,0.0,0.99903,0.0,0.12847]
[1779614002868,68.26,76813.43,0.0,0.99903,0.0,0.12841]
[1779614008910,68.26,76813.34,0.0,0.99903,0.0,0.12843]
[1779614015960,68.26,76813.69,0.0,0.99903,0.0,0.12788]
[1779614017973,68.26,76813.1,0.0,0.99903,0.0,0.12797]
[1779614023008,68.26,76812.75,0.0,0.99903,0.0,0.12802]
[1779614029050,68.26,76812.66,0.0,0.99903,0.0,0.12804]
[1779614038113,68.26,76813.03,0.0,0.99903,0.0,0.12798]
[1779614042141,68.26,76813.6,0.0,0.99903,0.0,0.1279]
[1779614045162,68.26,76812.94,0.0,0.99903,0.0,0.12799]
[1779614053218,68.26,76812.79,0.0,0.99903,0.0,0.12802]
[1779614056239,68.26,76812.19,0.0,0.99903,0.0,0.1281]
[1779614061274,68.26,76811.68,0.0,0.99903,0.0,0.12818]
[1779614066309,68.26,76811.48,0.0,0.99903,0.0,0.12821]
[1779614068323,68.26,76809.62,0.0,0.99903,0.0,0.12848]
[1779614069330,68.26,76810.15,0.0,0.99903,0.0,0.1284]
[1779614071344,68.26,76809.88,0.0,0.99903,0.0,0.12795]
[1779614075732,68.26,76810.04,0.0,0.99903,0.0,0.12793]
[1779614077386,68.26,76810.83,0.0,0.99903,0.0,0.12781]
[1779614079401,68.26,76811.5,0.0,0.99903,0.0,0.12771]
[1779614081415,68.26,76810.84,0.0,0.99903,0.0,0.12781]
[1779614087457,68.26,76810.62,0.0,0.99903,0.0,0.12784]
[1779614090478,68.26,76809.5,0.0,0.99903,0.0,0.12801]
[1779614095513,68.26,76809.47,0.0,0.99903,0.0,0.12801]
[1779614097527,68.26,76808.69,0.0,0.99903,0.0,0.12813]
[1779614099277,68.26,76808.69,0.0,0.99903,0.0,0.12813]
[1779614101555,68.26,76809.59,0.0,0.99903,0.0,0.12799]
[1779614102562,68.26,76807.94,0.0,0.99903,0.0,0.12824]
[1779614109611,68.26,76807.85,0.0,0.99903,0.0,0.12825]
[1779614113641,68.26,76809.11,0.0,0.99903,0.0,0.12806]
[1779614115655,68.26,76808.41,0.0,0.99903,0.0,0.12817]
[1779614116666,68.26,76809.23,0.0,0.99903,0.0,0.12805]
[1779614119683,68.26,76808.68,0.0,0.99903,0.0,0.12813]
[1779614121697,68.26,76818.38,0.0,0.99904,0.0,0.12671]
[1779614122704,68.26,76817.71,0.0,0.99904,0.0,0.12681]
[1779614123711,68.26,76819.0,0.0,0.99904,0.0,0.12662]
[1779614124718,68.26,76819.48,0.0,0.99904,0.0,0.12655]
[1779614129753,68.26,76819.22,0.0,0.99904,0.0,0.12659]
[1779614131770,68.26,76823.43,0.0,0.99905,0.0,0.12549]
[1779614136805,68.26,76823.31,0.0,0.99905,0.0,0.12551]
[1779614137812,68.26,76823.98,0.0,0.99905,0.0,0.12541]
[1779614140833,68.26,76821.8,0.0,0.99905,0.0,0.12573]
[1779614141840,68.26,76819.14,0.0,0.99905,0.0,0.12611]
[1779614142847,68.26,76819.66,0.0,0.99905,0.0,0.12604]
[1779614143854,68.26,76819.1,0.0,0.99905,0.0,0.12612]
[1779614149896,68.26,76819.02,0.0,0.99905,0.0,0.12613]
[1779614152917,68.26,76819.75,0.0,0.99905,0.0,0.12602]
[1779614155938,68.26,76820.53,0.0,0.99905,0.0,0.12591]
[1779614157953,68.26,76820.03,0.0,0.99905,0.0,0.12598]
[1779614162988,68.26,76820.28,0.0,0.99905,0.0,0.12595]
[1779614163995,68.26,76819.52,0.0,0.99905,0.0,0.12606]
[1779614165009,68.26,76819.03,0.0,0.99905,0.0,0.12613]
[1779614171044,68.26,76818.79,0.0,0.99905,0.0,0.12616]
[1779614176079,68.26,76820.11,0.0,0.99905,0.0,0.12597]
[1779614181114,68.26,76819.69,0.0,0.99905,0.0,0.12603]
[1779614186149,68.26,76819.4,0.0,0.99905,0.0,0.12607]
[1779614191184,68.26,76818.98,0.0,0.99905,0.0,0.12565]
[1779614198235,68.26,76818.58,0.0,0.99905,0.0,0.12571]
[1779614203270,68.26,76818.66,0.0,0.99905,0.0,0.12569]
[1779614213339,68.26,76818.66,0.0,0.99905,0.0,0.12569]
[1779614216361,68.26,76815.07,0.0,0.99905,0.0,0.12621]
[1779614219256,68.26,76815.01,0.0,0.99905,0.0,0.12622]
[1779614221399,68.26,76814.19,0.0,0.99904,0.0,0.12634]
[1779614233483,68.26,76814.06,0.0,0.99904,0.0,0.12636]
[1779614242546,68.26,76814.12,0.0,0.99904,0.0,0.12635]
[1779614248588,68.26,76814.39,0.0,0.99904,0.0,0.12631]
[1779614253623,68.26,76814.27,0.0,0.99905,0.0,0.12584]
[1779614260672,68.26,76814.1,0.0,0.99905,0.0,0.12587]
[1779614266019,68.26,76814.1,0.0,0.99905,0.0,0.12587]
[1779614271749,68.26,76813.67,0.0,0.99905,0.0,0.12593]
[1779614281819,68.26,76813.67,0.0,0.99905,0.0,0.12593]
[1779614283475,68.26,76813.67,0.0,0.99905,0.0,0.12593]
[1779614286031,68.26,76813.67,0.0,0.99905,0.0,0.12593]
[1779614286072,68.26,76811.49,0.0,0.99904,0.0,0.12625]
[1779614286854,68.26,76810.3,0.0,0.99904,0.0,0.12642]
[1779614287861,68.26,76810.81,0.0,0.99904,0.0,0.12634]
[1779614292896,68.26,76810.43,0.0,0.99904,0.0,0.1264]
[1779614298938,68.26,76810.52,0.0,0.99904,0.0,0.12639]
[1779614303973,68.26,76810.21,0.0,0.99904,0.0,0.12643]
[1779614310016,68.26,76811.22,0.0,0.99904,0.0,0.12629]
[1779614311023,68.26,76810.25,0.0,0.99905,0.0,0.12594]
[1779614316058,68.26,76810.28,0.0,0.99905,0.0,0.12593]
[1779614321093,68.26,76810.55,0.0,0.99905,0.0,0.12589]
[1779614326128,68.26,76810.59,0.0,0.99905,0.0,0.12589]
[1779614328361,68.26,76810.63,0.0,0.99905,0.0,0.12588]
[1779614334445,68.26,76810.27,0.0,0.99905,0.0,0.12594]
[1779614340618,68.26,76810.08,0.0,0.99905,0.0,0.12596]
[1779614340226,68.26,76807.58,0.0,0.99904,0.0,0.12633]
[1779614341234,68.26,76806.91,0.0,0.99904,0.0,0.12642]
[1779614349291,68.26,76806.37,0.0,0.99904,0.0,0.1265]
[1779614355333,68.26,76806.21,0.0,0.99904,0.0,0.12653]
[1779614357347,68.26,76807.17,0.0,0.99904,0.0,0.12639]
[1779614359361,68.26,76808.41,0.0,0.99904,0.0,0.12621]
[1779614361374,68.26,76809.12,0.0,0.99905,0.0,0.1261]
[1779614362382,68.26,76808.31,0.0,0.99904,0.0,0.12622]
[1779614363389,68.26,76807.64,0.0,0.99904,0.0,0.12632]
[1779614368424,68.26,76803.58,0.0,0.99904,0.0,0.12691]
[1779614373459,68.26,76803.16,0.0,0.99904,0.0,0.12648]
[1779614378494,68.26,76806.29,0.0,0.99905,0.0,0.12603]
[1779614380508,68.26,76805.75,0.0,0.99905,0.0,0.1261]
[1779614381292,68.26,76805.75,0.0,0.99905,0.0,0.1261]
[1779614384536,68.26,76807.53,0.0,0.99905,0.0,0.12585]
[1779614389573,68.26,76809.93,0.0,0.99905,0.0,0.1255]
[1779614390580,68.26,76810.72,0.0,0.99905,0.0,0.12538]
[1779614393601,68.26,76811.71,0.0,0.99905,0.0,0.12524]
[1779614399898,68.26,76811.95,0.0,0.99905,0.0,0.12521]
[1779614405685,68.26,76808.62,0.0,0.99905,0.0,0.12569]
[1779614406692,68.26,76807.8,0.0,0.99905,0.0,0.12581]
[1779614408706,68.26,76808.39,0.0,0.99905,0.0,0.12572]
[1779614411727,68.26,76809.87,0.0,0.99905,0.0,0.12551]
[1779614412734,68.26,76809.28,0.0,0.99905,0.0,0.12559]
[1779614416762,68.26,76809.79,0.0,0.99905,0.0,0.12552]
[1779614419783,68.26,76810.98,0.0,0.99905,0.0,0.12535]
[1779614420789,68.26,76810.38,0.0,0.99905,0.0,0.12543]
[1779614425825,68.26,76810.65,0.0,0.99905,0.0,0.12539]
[1779614432874,68.26,76810.77,0.0,0.99905,0.0,0.12489]
[1779614437909,68.26,76811.0,0.0,0.99905,0.0,0.12486]
[1779614443951,68.26,76809.47,0.0,0.99905,0.0,0.12508]
[1779614444958,68.26,76807.99,0.0,0.99905,0.0,0.12529]
[1779614448338,68.26,76808.17,0.0,0.99905,0.0,0.12527]
[1779614455029,68.26,76808.3,0.0,0.99905,0.0,0.12525]
[1779614460064,68.26,76808.15,0.0,0.99905,0.0,0.12527]
[1779614465099,68.26,76808.21,0.0,0.99905,0.0,0.12526]
[1779614473156,68.26,76808.36,0.0,0.99905,0.0,0.12524]
[1779614481213,68.26,76808.82,0.0,0.99905,0.0,0.12517]
[1779614484082,68.26,76808.91,0.0,0.99905,0.0,0.12516]
[1779614487255,68.26,76810.07,0.0,0.99905,0.0,0.12499]
[1779614488262,68.26,76809.28,0.0,0.99905,0.0,0.12511]
[1779614491284,68.26,76810.38,0.0,0.99906,0.0,0.12446]
[1779614495311,68.26,76810.94,0.0,0.99906,0.0,0.12438]
[1779614499338,68.26,76811.75,0.0,0.99906,0.0,0.12427]
[1779614503367,68.26,76812.24,0.0,0.99906,0.0,0.1242]
[1779614504373,68.26,76811.54,0.0,0.99906,0.0,0.1243]
[1779614505381,68.26,76811.03,0.0,0.99906,0.0,0.12437]
[1779614508402,68.26,76811.97,0.0,0.99906,0.0,0.12424]
[1779614509409,68.26,76812.59,0.0,0.99906,0.0,0.12415]
[1779614510416,68.26,76811.84,0.0,0.99906,0.0,0.12425]
[1779614515451,68.26,76813.07,0.0,0.99906,0.0,0.12408]
[1779614516458,68.26,76813.53,0.0,0.99906,0.0,0.12401]
[1779614517465,68.26,76817.0,0.0,0.99907,0.0,0.12352]
[1779614518472,68.26,76814.61,0.0,0.99906,0.0,0.12386]
[1779614522500,68.26,76815.8,0.0,0.99906,0.0,0.12369]
[1779614523507,68.26,76818.33,0.0,0.99907,0.0,0.12333]
[1779614529548,68.26,76818.58,0.0,0.99907,0.0,0.12329]
[1779614531563,68.26,76819.95,0.0,0.99907,0.0,0.1231]
[1779614532570,68.26,76820.55,0.0,0.99907,0.0,0.12301]
[1779614537605,68.26,76821.82,0.0,0.99907,0.0,0.12283]
[1779614538612,68.26,76823.77,0.0,0.99907,0.0,0.12256]
[1779614540625,68.26,76825.53,0.0,0.99908,0.0,0.12231]
[1779614541633,68.26,76825.97,0.0,0.99908,0.0,0.12224]
[1779614542640,68.26,76826.49,0.0,0.99908,0.0,0.12217]
[1779614543647,68.26,76828.54,0.0,0.99908,0.0,0.12188]
[1779614544654,68.26,76829.65,0.0,0.99908,0.0,0.12173]
[1779614548682,68.26,76831.36,0.0,0.99908,0.0,0.12149]
[1779614549689,68.26,76829.78,0.0,0.99908,0.0,0.12171]
[1779614550696,68.26,76829.27,0.0,0.99908,0.0,0.12178]
[1779614551703,68.26,76829.02,0.0,0.99908,0.0,0.12134]
[1779614552712,68.26,76830.55,0.0,0.99909,0.0,0.12113]
[1779614555735,68.26,76833.16,0.0,0.99909,0.0,0.12076]
[1779614559763,68.26,76834.26,0.0,0.99909,0.0,0.12061]
[1779614561777,68.26,76834.68,0.0,0.99909,0.0,0.12055]
[1779614563791,68.26,76841.37,0.0,0.9991,0.0,0.11962]
[1779614564798,68.26,76842.85,0.0,0.9991,0.0,0.11941]
[1779614565223,68.26,76842.85,0.0,0.9991,0.0,0.11941]
[1779614565362,68.26,76842.85,0.0,0.9991,0.0,0.11941]
[1779614565805,68.26,76842.86,0.0,0.9991,0.0,0.11941]
[1779614569832,68.26,76843.97,0.0,0.9991,0.0,0.11926]
[1779614574871,68.26,76844.0,0.0,0.9991,0.0,0.11925]
[1779614577889,68.26,76844.59,0.0,0.9991,0.0,0.11917]
[1779614579903,68.26,76845.86,0.0,0.9991,0.0,0.119]
[1779614580910,68.26,76849.39,0.0,0.99911,0.0,0.11851]
[1779614581917,68.26,76851.15,0.0,0.99911,0.0,0.11827]
[1779614583931,68.26,76850.23,0.0,0.99911,0.0,0.1184]
[1779614589972,68.26,76851.84,0.0,0.99911,0.0,0.11818]
[1779614591987,68.26,76854.07,0.0,0.99911,0.0,0.11787]
[1779614592994,68.26,76859.96,0.0,0.99912,0.0,0.11707]
[1779614594001,68.26,76861.18,0.0,0.99912,0.0,0.1169]
[1779614595010,68.26,76859.08,0.0,0.99912,0.0,0.11719]
[1779614596015,68.26,76858.36,0.0,0.99912,0.0,0.11729]
[1779614597022,68.26,76857.76,0.0,0.99912,0.0,0.11737]
[1779614598029,68.26,76858.35,0.0,0.99912,0.0,0.11729]
[1779614599036,68.26,76859.2,0.0,0.99912,0.0,0.11717]
[1779614601050,68.26,76860.12,0.0,0.99912,0.0,0.11705]
[1779614604071,68.26,76860.58,0.0,0.99912,0.0,0.11698]
[1779614605079,68.26,76861.9,0.0,0.99912,0.0,0.11681]
[1779614606086,68.26,76861.05,0.0,0.99912,0.0,0.11692]
[1779614607093,68.26,76861.62,0.0,0.99912,0.0,0.11684]
[1779614610114,68.26,76861.07,0.0,0.99912,0.0,0.11692]
[1779614616285,68.26,76861.07,0.0,0.99912,0.0,0.11692]
[1779614622198,68.26,76861.31,0.0,0.99912,0.0,0.11643]
[1779614627233,68.26,76861.19,0.0,0.99912,0.0,0.11644]
[1779614631261,68.26,76858.49,0.0,0.99912,0.0,0.11681]
[1779614636184,68.26,76858.5,0.0,0.99912,0.0,0.11681]
[1779614636296,68.26,76855.77,0.0,0.99912,0.0,0.11718]
[1779614637305,68.26,76856.93,0.0,0.99912,0.0,0.11702]
[1779614638311,68.26,76858.81,0.0,0.99912,0.0,0.11676]
[1779614641333,68.26,76860.83,0.0,0.99912,0.0,0.11649]
[1779614642408,68.26,76860.83,0.0,0.99912,0.0,0.11649]
[1779614648612,68.26,76860.91,0.0,0.99912,0.0,0.11648]
[1779614648698,68.26,76859.61,0.0,0.99912,0.0,0.11666]
[1779614650405,68.26,76861.16,0.0,0.99912,0.0,0.11645]
[1779614651412,68.26,76860.57,0.0,0.99912,0.0,0.11653]
[1779614652419,68.26,76859.34,0.0,0.99912,0.0,0.11669]
[1779614654596,68.26,76859.04,0.0,0.99912,0.0,0.11673]
[1779614657454,68.26,76858.51,0.0,0.99912,0.0,0.1168]
[1779614659754,68.26,76858.64,0.0,0.99912,0.0,0.11679]
[1779614659844,68.26,76857.93,0.0,0.99912,0.0,0.11688]
[1779614660475,68.26,76854.61,0.0,0.99912,0.0,0.11733]
[1779614665510,68.26,76854.58,0.0,0.99912,0.0,0.11734]
[1779614670544,68.26,76854.72,0.0,0.99912,0.0,0.11732]
[1779614673039,68.26,76855.06,0.0,0.99912,0.0,0.11681]
[1779614674573,68.26,76854.29,0.0,0.99912,0.0,0.11692]
[1779614675580,68.26,76853.77,0.0,0.99912,0.0,0.11699]
[1779614685651,68.26,76874.99,0.0,0.99914,0.0,0.11414]
[1779614686914,68.26,76874.99,0.0,0.99914,0.0,0.11414]
[1779614686657,68.26,76889.33,0.0,0.99916,0.0,0.11225]
[1779614687499,68.26,76889.33,0.0,0.99916,0.0,0.11225]
[1779614687664,68.26,76889.23,0.0,0.99916,0.0,0.11226]
[1779614688671,68.26,76887.64,0.0,0.99916,0.0,0.11247]
[1779614689207,68.26,76887.64,0.0,0.99916,0.0,0.11247]
[1779614689322,68.26,76887.64,0.0,0.99916,0.0,0.11247]
[1779614689414,68.26,76887.64,0.0,0.99916,0.0,0.11247]
[1779614689724,68.26,76887.64,0.0,0.99916,0.0,0.11247]
[1779614689838,68.26,76887.64,0.0,0.99916,0.0,0.11247]
[1779614689929,68.26,76888.22,0.0,0.99916,0.0,0.11239]
[1779614695237,68.26,76888.26,0.0,0.99916,0.0,0.11239]
[1779614696727,68.26,76888.33,0.0,0.99916,0.0,0.11238]
[1779614698741,68.26,76887.84,0.0,0.99916,0.0,0.11244]
[1779614699748,68.26,76888.44,0.0,0.99916,0.0,0.11236]
[1779614700916,68.26,76888.44,0.0,0.99916,0.0,0.11236]
[1779614701763,68.26,76882.02,0.0,0.99915,0.0,0.11321]
[1779614706799,68.26,76882.35,0.0,0.99915,0.0,0.11316]
[1779614709645,68.26,76882.1,0.0,0.99915,0.0,0.1132]
[1779614709820,68.26,76882.62,0.0,0.99915,0.0,0.11313]
[1779614711834,68.26,76881.1,0.0,0.99915,0.0,0.11333]
[1779614712842,68.26,76877.61,0.0,0.99915,0.0,0.11379]
[1779614713849,68.26,76874.75,0.0,0.99914,0.0,0.11417]
[1779614714856,68.26,76870.46,0.0,0.99914,0.0,0.11474]
[1779614715863,68.26,76869.53,0.0,0.99914,0.0,0.11486]
[1779614716259,68.26,76869.53,0.0,0.99914,0.0,0.11486]
[1779614717878,68.26,76868.31,0.0,0.99913,0.0,0.11503]
[1779614718559,68.26,76868.31,0.0,0.99913,0.0,0.11503]
[1779614718886,68.26,76865.83,0.0,0.99913,0.0,0.11536]
[1779614720893,68.26,76865.51,0.0,0.99913,0.0,0.1154]
[1779614720997,68.26,76857.31,0.0,0.99912,0.0,0.11651]
[1779614721519,68.26,76857.31,0.0,0.99912,0.0,0.11651]
[1779614722004,68.26,76852.97,0.0,0.99912,0.0,0.1171]
[1779614723030,68.26,76849.48,0.0,0.99911,0.0,0.11757]
[1779614724904,68.26,76849.48,0.0,0.99911,0.0,0.11757]
[1779614724959,68.26,76846.82,0.0,0.99911,0.0,0.11794]
[1779614725064,68.26,76845.44,0.0,0.99911,0.0,0.11812]
[1779614726071,68.26,76844.73,0.0,0.99911,0.0,0.11822]
[1779614727250,68.26,76844.73,0.0,0.99911,0.0,0.11822]
[1779614727838,68.26,76844.73,0.0,0.99911,0.0,0.11822]
[1779614728085,68.26,76838.29,0.0,0.9991,0.0,0.11911]
[1779614729554,68.26,76838.29,0.0,0.9991,0.0,0.11911]
[1779614729604,68.26,76836.69,0.0,0.9991,0.0,0.11933]
[1779614730099,68.26,76835.47,0.0,0.9991,0.0,0.1195]
[1779614731106,68.26,76834.88,0.0,0.9991,0.0,0.11911]
[1779614733954,68.26,76834.81,0.0,0.9991,0.0,0.11912]
[1779614736785,68.26,76834.33,0.0,0.9991,0.0,0.11919]
[1779614736809,68.26,76834.95,0.0,0.9991,0.0,0.1191]
[1779614737220,68.26,76834.95,0.0,0.9991,0.0,0.1191]
[1779614737469,68.26,76834.95,0.0,0.9991,0.0,0.1191]
[1779614737570,68.26,76830.46,0.0,0.9991,0.0,0.11972]
[1779614738155,68.26,76829.69,0.0,0.99909,0.0,0.11983]
[1779614739162,68.26,76829.11,0.0,0.99909,0.0,0.11991]
[1779614740169,68.26,76828.17,0.0,0.99909,0.0,0.12004]
[1779614744197,68.26,76827.66,0.0,0.99909,0.0,0.12011]
[1779614746314,68.26,76827.66,0.0,0.99909,0.0,0.12011]
[1779614753260,68.26,76826.48,0.0,0.99909,0.0,0.12028]
[1779614758295,68.26,76826.36,0.0,0.99909,0.0,0.12029]
[1779614763330,68.26,76827.41,0.0,0.99909,0.0,0.12015]
[1779614765345,68.26,76826.43,0.0,0.99909,0.0,0.12028]
[1779614767491,68.26,76826.39,0.0,0.99909,0.0,0.12029]
[1779614773401,68.26,76826.31,0.0,0.99909,0.0,0.1203]
[1779614778436,68.26,76826.13,0.0,0.99909,0.0,0.12033]
[1779614784482,68.26,76825.47,0.0,0.99909,0.0,0.12042]
[1779614789518,68.26,76825.41,0.0,0.99909,0.0,0.12043]
[1779614791532,68.26,76825.12,0.0,0.99909,0.0,0.11999]
[1779614795062,68.26,76825.11,0.0,0.99909,0.0,0.12]
[1779614795251,68.26,76825.11,0.0,0.99909,0.0,0.12]
[1779614795560,68.26,76817.44,0.0,0.99908,0.0,0.12107]
[1779614796579,68.26,76817.44,0.0,0.99908,0.0,0.12107]
[1779614800056,68.26,76816.74,0.0,0.99908,0.0,0.12117]
[1779614800100,68.26,76815.94,0.0,0.99908,0.0,0.12128]
[1779614802609,68.26,76815.23,0.0,0.99908,0.0,0.12138]
[1779614805630,68.26,76814.32,0.0,0.99908,0.0,0.12151]
[1779614816706,68.26,76814.53,0.0,0.99908,0.0,0.12148]
[1779614818393,68.26,76814.53,0.0,0.99908,0.0,0.12148]
[1779614824765,68.26,76814.31,0.0,0.99908,0.0,0.12151]
[1779614827785,68.26,76813.69,0.0,0.99908,0.0,0.12159]
[1779614830807,68.26,76812.06,0.0,0.99908,0.0,0.12182]
[1779614831813,68.26,76811.29,0.0,0.99908,0.0,0.12193]
[1779614832821,68.26,76811.92,0.0,0.99908,0.0,0.12184]
[1779614833827,68.26,76814.31,0.0,0.99908,0.0,0.12151]
[1779614834835,68.26,76816.81,0.0,0.99908,0.0,0.12116]
[1779614838863,68.26,76816.21,0.0,0.99908,0.0,0.12124]
[1779614841799,68.26,76816.06,0.0,0.99908,0.0,0.12126]
[1779614846920,68.26,76820.42,0.0,0.99909,0.0,0.12065]
[1779614847999,68.26,76820.42,0.0,0.99909,0.0,0.12065]
[1779614848062,68.26,76821.63,0.0,0.99909,0.0,0.12048]
[1779614854976,68.26,76822.24,0.0,0.99909,0.0,0.11992]
[1779614855983,68.26,76821.03,0.0,0.99909,0.0,0.12009]
[1779614857728,68.26,76820.82,0.0,0.99909,0.0,0.12012]
[1779614857821,68.26,76820.82,0.0,0.99909,0.0,0.12012]
[1779614860432,68.26,76820.59,0.0,0.99909,0.0,0.12015]
[1779614863042,68.26,76820.16,0.0,0.99909,0.0,0.12021]
[1779614868083,68.26,76819.88,0.0,0.99909,0.0,0.12025]
[1779614873118,68.26,76820.29,0.0,0.99909,0.0,0.1202]
[1779614875132,68.26,76823.42,0.0,0.99909,0.0,0.11976]
[1779614876852,68.26,76823.13,0.0,0.99909,0.0,0.1198]
[1779614877005,68.26,76823.13,0.0,0.99909,0.0,0.1198]
[1779614877107,68.26,76823.13,0.0,0.99909,0.0,0.1198]
[1779614878628,68.26,76823.05,0.0,0.99909,0.0,0.11981]
[1779614885203,68.26,76822.78,0.0,0.99909,0.0,0.11985]
[1779614887217,68.26,76821.55,0.0,0.99909,0.0,0.12002]
[1779614889899,68.26,76821.55,0.0,0.99909,0.0,0.12002]
[1779614896279,68.26,76821.59,0.0,0.99909,0.0,0.12001]
[1779614899302,68.26,76820.89,0.0,0.99909,0.0,0.12011]
[1779614904336,68.26,76820.63,0.0,0.99909,0.0,0.12015]
[1779614910378,68.26,76817.83,0.0,0.99909,0.0,0.12054]
[1779614911386,68.26,76811.59,0.0,0.99908,0.0,0.12094]
[1779614914274,68.26,76811.47,0.0,0.99908,0.0,0.12096]
[1779614914408,68.26,76810.08,0.0,0.99908,0.0,0.12115]
[1779614917522,68.26,76809.88,0.0,0.99908,0.0,0.12118]
[1779614917845,68.26,76809.88,0.0,0.99908,0.0,0.12118]
[1779614917851,68.26,76809.88,0.0,0.99908,0.0,0.12118]
[1779614918435,68.26,76808.02,0.0,0.99908,0.0,0.12144]
[1779614919366,68.26,76808.02,0.0,0.99908,0.0,0.12144]
[1779614919442,68.26,76808.82,0.0,0.99908,0.0,0.12133]
[1779614920450,68.26,76809.83,0.0,0.99908,0.0,0.12119]
[1779614921457,68.26,76811.55,0.0,0.99908,0.0,0.12094]
[1779614922464,68.26,76810.87,0.0,0.99908,0.0,0.12104]
[1779614927499,68.26,76811.03,0.0,0.99908,0.0,0.12102]
[1779614930519,68.26,76816.23,0.0,0.99909,0.0,0.12029]
[1779614936018,68.26,76816.23,0.0,0.99909,0.0,0.12029]
[1779614936208,68.26,76816.23,0.0,0.99909,0.0,0.12029]
[1779614936118,68.26,76816.23,0.0,0.99909,0.0,0.12029]
[1779614936469,68.26,76816.23,0.0,0.99909,0.0,0.12029]
[1779614941597,68.26,76816.29,0.0,0.99909,0.0,0.12028]
[1779614945625,68.26,76808.06,0.0,0.99908,0.0,0.12143]
[1779614947639,68.26,76812.97,0.0,0.99909,0.0,0.12075]
[1779614949653,68.26,76815.43,0.0,0.99909,0.0,0.1204]
[1779614951668,68.26,76822.13,0.0,0.9991,0.0,0.11947]
[1779614952675,68.26,76821.64,0.0,0.9991,0.0,0.11954]
[1779614953682,68.26,76823.16,0.0,0.9991,0.0,0.11933]
[1779614956009,68.26,76823.38,0.0,0.9991,0.0,0.1193]
[1779614956703,68.26,76824.46,0.0,0.9991,0.0,0.11915]
[1779614961202,68.26,76824.14,0.0,0.9991,0.0,0.11919]
[1779614960731,68.26,76824.65,0.0,0.9991,0.0,0.11912]
[1779614961374,68.26,76824.65,0.0,0.9991,0.0,0.11912]
[1779614961559,68.26,76824.65,0.0,0.9991,0.0,0.11912]
[1779614962067,68.26,76824.65,0.0,0.9991,0.0,0.11912]
[1779614962138,68.26,76827.33,0.0,0.9991,0.0,0.11875]
[1779614962745,68.26,76829.65,0.0,0.99911,0.0,0.11843]
[1779614964759,68.26,76830.85,0.0,0.99911,0.0,0.11827]
[1779614965766,68.26,76831.37,0.0,0.99911,0.0,0.11819]
[1779614970801,68.26,76831.4,0.0,0.99911,0.0,0.11819]
[1779614972815,68.26,76832.48,0.0,0.99911,0.0,0.11758]
[1779614973822,68.26,76831.2,0.0,0.99911,0.0,0.11775]
[1779614974360,68.26,76831.2,0.0,0.99911,0.0,0.11775]
[1779614974830,68.26,76834.14,0.0,0.99911,0.0,0.11735]
[1779614975837,68.26,76834.64,0.0,0.99911,0.0,0.11728]
[1779614976844,68.26,76836.25,0.0,0.99912,0.0,0.11706]
[1779614978858,68.26,76837.24,0.0,0.99912,0.0,0.11693]
[1779614980533,68.26,76837.05,0.0,0.99912,0.0,0.11695]
[1779614981089,68.26,76837.05,0.0,0.99912,0.0,0.11695]
[1779614981105,68.26,76838.38,0.0,0.99912,0.0,0.11677]
[1779614981879,68.26,76840.01,0.0,0.99912,0.0,0.11655]
[1779614982886,68.26,76843.22,0.0,0.99912,0.0,0.11612]
[1779614983658,68.26,76843.22,0.0,0.99912,0.0,0.11612]
[1779614983893,68.26,76846.45,0.0,0.99913,0.0,0.11568]
[1779614984901,68.26,76845.88,0.0,0.99913,0.0,0.11576]
[1779614985949,68.26,76845.88,0.0,0.99913,0.0,0.11576]
[1779614985990,68.26,76847.21,0.0,0.99913,0.0,0.11558]
[1779614986508,68.26,76847.21,0.0,0.99913,0.0,0.11558]
[1779614986914,68.26,76850.92,0.0,0.99913,0.0,0.11508]
[1779614988175,68.26,76850.92,0.0,0.99913,0.0,0.11508]
[1779614988259,68.26,76852.13,0.0,0.99913,0.0,0.11492]
[1779614988928,68.26,76847.67,0.0,0.99913,0.0,0.11552]
[1779614989960,68.26,76847.67,0.0,0.99913,0.0,0.11552]
[1779614990942,68.26,76845.65,0.0,0.99913,0.0,0.11579]
[1779614991949,68.26,76846.16,0.0,0.99913,0.0,0.11572]
[1779614992696,68.26,76846.16,0.0,0.99913,0.0,0.11572]
[1779614992956,68.26,76846.86,0.0,0.99913,0.0,0.11563]
[1779614994756,68.26,76846.93,0.0,0.99913,0.0,0.11562]
[1779614994883,68.26,76846.93,0.0,0.99913,0.0,0.11562]
[1779614994968,68.26,76846.93,0.0,0.99913,0.0,0.11562]
[1779614994970,68.26,76865.12,0.0,0.99915,0.0,0.11319]
[1779614995972,68.26,76865.12,0.0,0.99915,0.0,0.11319]
[1779614995984,68.26,76884.05,0.0,0.99917,0.0,0.11072]
[1779614996990,68.26,76874.24,0.0,0.99916,0.0,0.11199]
[1779614997997,68.26,76872.42,0.0,0.99916,0.0,0.11223]
[1779614999005,68.26,76870.81,0.0,0.99915,0.0,0.11244]
[1779615000029,68.26,76868.81,0.0,0.99915,0.0,0.1127]
[1779615002026,68.26,76869.26,0.0,0.99915,0.0,0.11264]
[1779615006057,68.26,76868.06,0.0,0.99915,0.0,0.1128]
[1779615013105,68.26,76867.81,0.0,0.99915,0.0,0.11284]
[1779615018140,68.26,76868.13,0.0,0.99915,0.0,0.11279]
[1779615023175,68.26,76864.66,0.0,0.99915,0.0,0.11325]
[1779615023870,68.26,76864.66,0.0,0.99915,0.0,0.11325]
[1779615024182,68.26,76854.29,0.0,0.99914,0.0,0.11463]
[1779615025189,68.26,76852.86,0.0,0.99913,0.0,0.11482]
[1779615026200,68.26,76852.35,0.0,0.99913,0.0,0.11489]
[1779615029221,68.26,76852.94,0.0,0.99913,0.0,0.11481]
[1779615035263,68.26,76852.85,0.0,0.99914,0.0,0.11437]
[1779615041517,68.26,76852.76,0.0,0.99914,0.0,0.11438]
[1779615048060,68.26,76852.41,0.0,0.99914,0.0,0.11443]
[1779615053828,68.26,76852.41,0.0,0.99914,0.0,0.11443]
[1779615056411,68.26,76851.51,0.0,0.99914,0.0,0.11455]
[1779615060438,68.26,76850.33,0.0,0.99914,0.0,0.1147]
[1779615063169,68.26,76850.15,0.0,0.99914,0.0,0.11473]
[1779615063459,68.26,76841.02,0.0,0.99912,0.0,0.11595]
[1779615064466,68.26,76840.36,0.0,0.99912,0.0,0.11604]
[1779615065978,68.26,76840.36,0.0,0.99912,0.0,0.11604]
[1779615066480,68.26,76839.69,0.0,0.99912,0.0,0.11613]
[1779615067862,68.26,76839.69,0.0,0.99912,0.0,0.11613]
[1779615067954,68.26,76838.48,0.0,0.99912,0.0,0.1163]
[1779615070411,68.26,76838.44,0.0,0.99912,0.0,0.1163]
[1779615071219,68.26,76838.44,0.0,0.99912,0.0,0.1163]
[1779615071237,68.26,76834.28,0.0,0.99912,0.0,0.11687]
[1779615071514,68.26,76833.41,0.0,0.99912,0.0,0.11699]
[1779615076550,68.26,76833.3,0.0,0.99912,0.0,0.117]
[1779615078264,68.26,76833.3,0.0,0.99912,0.0,0.117]
[1779615080578,68.26,76833.79,0.0,0.99912,0.0,0.11693]
[1779615087627,68.26,76833.83,0.0,0.99912,0.0,0.11693]
[1779615096695,68.26,76833.09,0.0,0.99912,0.0,0.11657]
[1779615097702,68.26,76832.65,0.0,0.99912,0.0,0.11663]
[1779615098709,68.26,76833.28,0.0,0.99912,0.0,0.11654]
[1779615099717,68.26,76832.83,0.0,0.99912,0.0,0.1166]
[1779615107773,68.26,76833.19,0.0,0.99912,0.0,0.11655]
[1779615108589,68.26,76833.19,0.0,0.99912,0.0,0.11655]
[1779615108780,68.26,76832.69,0.0,0.99912,0.0,0.11662]
[1779615114652,68.26,76832.73,0.0,0.99912,0.0,0.11662]
[1779615123886,68.26,76832.73,0.0,0.99912,0.0,0.11662]
[1779615128922,68.26,76832.99,0.0,0.99912,0.0,0.11658]
[1779615136164,68.26,76833.05,0.0,0.99912,0.0,0.11657]
[1779615141363,68.26,76833.05,0.0,0.99912,0.0,0.11657]
[1779615144027,68.26,76832.33,0.0,0.99912,0.0,0.11667]
[1779615146041,68.26,76830.33,0.0,0.99912,0.0,0.11694]
[1779615147048,68.26,76829.82,0.0,0.99912,0.0,0.11701]
[1779615150069,68.26,76829.4,0.0,0.99912,0.0,0.11707]
[1779615155104,68.26,76829.9,0.0,0.99912,0.0,0.11654]
[1779615160139,68.26,76829.9,0.0,0.99912,0.0,0.11654]
[1779615169206,68.26,76829.9,0.0,0.99912,0.0,0.11654]
[1779615176255,68.26,76830.16,0.0,0.99912,0.0,0.1165]
[1779615179198,68.26,76830.14,0.0,0.99912,0.0,0.11651]
[1779615182297,68.26,76831.37,0.0,0.99912,0.0,0.11634]
[1779615183304,68.26,76830.92,0.0,0.99912,0.0,0.1164]
[1779615184311,68.26,76830.34,0.0,0.99912,0.0,0.11648]
[1779615191985,68.26,76830.4,0.0,0.99912,0.0,0.11647]
[1779615197404,68.26,76830.41,0.0,0.99912,0.0,0.11647]
[1779615198411,68.26,76828.17,0.0,0.99912,0.0,0.11677]
[1779615199418,68.26,76827.65,0.0,0.99912,0.0,0.11685]
[1779615201432,68.26,76826.04,0.0,0.99911,0.0,0.11706]
[1779615201829,68.26,76826.04,0.0,0.99911,0.0,0.11706]
[1779615207474,68.26,76826.0,0.0,0.99911,0.0,0.11707]
[1779615210495,68.26,76826.62,0.0,0.99912,0.0,0.11699]
[1779615211502,68.26,76826.37,0.0,0.99912,0.0,0.11656]
[1779615216537,68.26,76826.43,0.0,0.99912,0.0,0.11655]
[1779615218551,68.26,76824.51,0.0,0.99912,0.0,0.11681]
[1779615223586,68.26,76824.08,0.0,0.99912,0.0,0.11687]
[1779615228620,68.26,76824.04,0.0,0.99912,0.0,0.11687]
[1779615235669,68.26,76823.97,0.0,0.99912,0.0,0.11688]
[1779615238691,68.26,76823.32,0.0,0.99912,0.0,0.11697]
[1779615239698,68.26,76822.72,0.0,0.99911,0.0,0.11705]
[1779615241712,68.26,76824.09,0.0,0.99912,0.0,0.11687]
[1779615243726,68.26,76827.69,0.0,0.99912,0.0,0.11638]
[1779615244733,68.26,76828.21,0.0,0.99912,0.0,0.11631]
[1779615246102,68.26,76828.21,0.0,0.99912,0.0,0.11631]
[1779615249768,68.26,76834.17,0.0,0.99913,0.0,0.1155]
[1779615250775,68.26,76833.44,0.0,0.99913,0.0,0.1156]
[1779615252789,68.26,76833.89,0.0,0.99913,0.0,0.11554]
[1779615253796,68.26,76834.34,0.0,0.99913,0.0,0.11548]
[1779615257119,68.26,76834.47,0.0,0.99913,0.0,0.11546]
[1779615263241,68.26,76834.61,0.0,0.99913,0.0,0.11544]
[1779615265880,68.26,76836.04,0.0,0.99913,0.0,0.11525]
[1779615266887,68.26,76835.58,0.0,0.99913,0.0,0.11531]
[1779615269432,68.26,76835.68,0.0,0.99913,0.0,0.1153]
[1779615275545,68.26,76835.68,0.0,0.99913,0.0,0.11484]
[1779615279978,68.26,76836.81,0.0,0.99913,0.0,0.11469]
[1779615280985,68.26,76835.42,0.0,0.99913,0.0,0.11488]
[1779615287691,68.26,76835.73,0.0,0.99913,0.0,0.11483]
[1779615289044,68.26,76838.26,0.0,0.99914,0.0,0.1145]
[1779615290051,68.26,76839.43,0.0,0.99914,0.0,0.11434]
[1779615294526,68.26,76839.62,0.0,0.99914,0.0,0.11431]
[1779615295086,68.26,76841.95,0.0,0.99914,0.0,0.114]
[1779615296093,68.26,76841.43,0.0,0.99914,0.0,0.11407]
[1779615300120,68.26,76841.81,0.0,0.99914,0.0,0.11402]
[1779615306163,68.26,76841.72,0.0,0.99914,0.0,0.11403]
[1779615310985,68.26,76842.02,0.0,0.99914,0.0,0.11399]
[1779615315226,68.26,76844.13,0.0,0.99914,0.0,0.11371]
[1779615316233,68.26,76844.58,0.0,0.99914,0.0,0.11365]
[1779615319569,68.26,76844.93,0.0,0.99914,0.0,0.11361]
[1779615320261,68.26,76848.54,0.0,0.99915,0.0,0.11313]
[1779615321268,68.26,76850.3,0.0,0.99915,0.0,0.1129]
[1779615322399,68.26,76850.3,0.0,0.99915,0.0,0.1129]
[1779615322410,68.26,76850.3,0.0,0.99915,0.0,0.1129]
[1779615322592,68.26,76850.3,0.0,0.99915,0.0,0.1129]
[1779615322504,68.26,76853.11,0.0,0.99915,0.0,0.11253]
[1779615322797,68.26,76853.11,0.0,0.99915,0.0,0.11253]
[1779615323172,68.26,76853.11,0.0,0.99915,0.0,0.11253]
[1779615323283,68.26,76854.56,0.0,0.99915,0.0,0.11233]
[1779615327311,68.26,76857.25,0.0,0.99916,0.0,0.11198]
[1779615329232,68.26,76857.25,0.0,0.99916,0.0,0.11198]
[1779615329653,68.26,76857.25,0.0,0.99916,0.0,0.11198]
[1779615330332,68.26,76858.03,0.0,0.99916,0.0,0.11188]
[1779615332346,68.26,76857.74,0.0,0.99916,0.0,0.11147]
[1779615334360,68.26,76858.34,0.0,0.99916,0.0,0.11139]
[1779615335367,68.26,76859.47,0.0,0.99916,0.0,0.11124]
[1779615340402,68.26,76859.52,0.0,0.99916,0.0,0.11124]
[1779615341406,68.26,76859.52,0.0,0.99916,0.0,0.11124]
[1779615346444,68.26,76859.78,0.0,0.99916,0.0,0.1112]
[1779615353492,68.26,76859.78,0.0,0.99916,0.0,0.1112]
[1779615358527,68.26,76859.78,0.0,0.99916,0.0,0.1112]
[1779615362557,68.26,76860.23,0.0,0.99916,0.0,0.11115]
[1779615366585,68.26,76861.89,0.0,0.99916,0.0,0.11093]
[1779615367592,68.26,76861.34,0.0,0.99916,0.0,0.111]
[1779615372627,68.26,76861.39,0.0,0.99916,0.0,0.11099]
[1779615377662,68.26,76861.51,0.0,0.99916,0.0,0.11098]
[1779615381690,68.26,76863.37,0.0,0.99917,0.0,0.11074]
[1779615382697,68.26,76862.86,0.0,0.99917,0.0,0.1108]
[1779615388739,68.26,76862.55,0.0,0.99917,0.0,0.11084]
[1779615389746,68.26,76863.26,0.0,0.99917,0.0,0.11075]
[1779615392767,68.26,76862.82,0.0,0.99917,0.0,0.11037]
[1779615397802,68.26,76863.74,0.0,0.99917,0.0,0.11025]
[1779615405858,68.26,76863.91,0.0,0.99917,0.0,0.11022]
[1779615406865,68.26,76865.67,0.0,0.99917,0.0,0.11]
[1779615408879,68.26,76866.27,0.0,0.99917,0.0,0.10992]
[1779615413914,68.26,76866.63,0.0,0.99917,0.0,0.10987]
[1779615417337,68.26,76866.6,0.0,0.99917,0.0,0.10988]
[1779615417385,68.26,76867.72,0.0,0.99917,0.0,0.10973]
[1779615418949,68.26,76868.34,0.0,0.99917,0.0,0.10965]
[1779615419956,68.26,76868.98,0.0,0.99918,0.0,0.10957]
[1779615420963,68.26,76870.82,0.0,0.99918,0.0,0.10933]
[1779615423984,68.26,76872.28,0.0,0.99918,0.0,0.10915]
[1779615424990,68.26,76876.1,0.0,0.99918,0.0,0.10866]
[1779615425998,68.26,76877.13,0.0,0.99918,0.0,0.10853]
[1779615429019,68.26,76877.95,0.0,0.99918,0.0,0.10842]
[1779615432040,68.26,76874.63,0.0,0.99918,0.0,0.10885]
[1779615437074,68.26,76878.76,0.0,0.99919,0.0,0.10832]
[1779615438082,68.26,76879.16,0.0,0.99919,0.0,0.10827]
[1779615441103,68.26,76879.9,0.0,0.99919,0.0,0.10817]
[1779615443117,68.26,76880.62,0.0,0.99919,0.0,0.10808]
[1779615446138,68.26,76881.42,0.0,0.99919,0.0,0.10798]
[1779615449159,68.26,76882.27,0.0,0.99919,0.0,0.10787]
[1779615451173,68.26,76883.05,0.0,0.99919,0.0,0.10734]
[1779615452180,68.26,76885.08,0.0,0.9992,0.0,0.10709]
[1779615453187,68.26,76886.25,0.0,0.9992,0.0,0.10694]
[1779615458222,68.26,76886.05,0.0,0.9992,0.0,0.10696]
[1779615464264,68.26,76886.4,0.0,0.9992,0.0,0.10692]
[1779615470307,68.26,76885.41,0.0,0.9992,0.0,0.10704]
[1779615475342,68.26,76885.44,0.0,0.9992,0.0,0.10704]
[1779615486446,68.26,76885.76,0.0,0.9992,0.0,0.107]
[1779615488258,68.26,76885.76,0.0,0.9992,0.0,0.107]
[1779615488651,68.26,76908.69,0.0,0.99922,0.0,0.10415]
[1779615489027,68.26,76908.69,0.0,0.99922,0.0,0.10415]
[1779615489282,68.26,76908.69,0.0,0.99922,0.0,0.10415]
[1779615489468,68.26,76909.74,0.0,0.99922,0.0,0.10402]
[1779615490475,68.26,76912.56,0.0,0.99922,0.0,0.10367]
[1779615491935,68.26,76912.87,0.0,0.99922,0.0,0.10364]
[1779615492074,68.26,76912.87,0.0,0.99922,0.0,0.10364]
[1779615492193,68.26,76912.87,0.0,0.99922,0.0,0.10364]
[1779615492489,68.26,76911.57,0.0,0.99922,0.0,0.10379]
[1779615492969,68.26,76911.57,0.0,0.99922,0.0,0.10379]
[1779615496517,68.26,76912.67,0.0,0.99922,0.0,0.10366]
[1779615497990,68.26,76912.69,0.0,0.99922,0.0,0.10366]
[1779615498531,68.26,76912.8,0.0,0.99922,0.0,0.10364]
[1779615501552,68.26,76913.9,0.0,0.99923,0.0,0.10351]
[1779615503566,68.26,76914.4,0.0,0.99923,0.0,0.10345]
[1779615505580,68.26,76915.7,0.0,0.99923,0.0,0.10329]
[1779615506587,68.26,76917.14,0.0,0.99923,0.0,0.10311]
[1779615510615,68.26,76919.35,0.0,0.99923,0.0,0.10285]
[1779615512629,68.26,76919.95,0.0,0.99923,0.0,0.10236]
[1779615514643,68.26,76920.4,0.0,0.99923,0.0,0.1023]
[1779615516657,68.26,76924.09,0.0,0.99924,0.0,0.10186]
[1779615519678,68.26,76928.11,0.0,0.99924,0.0,0.10137]
[1779615520685,68.26,76933.8,0.0,0.99925,0.0,0.10069]
[1779615523706,68.26,76935.08,0.0,0.99925,0.0,0.10054]
[1779615524715,68.26,76933.09,0.0,0.99925,0.0,0.10078]
[1779615525722,68.26,76931.9,0.0,0.99925,0.0,0.10092]
[1779615528743,68.26,76933.83,0.0,0.99925,0.0,0.10069]
[1779615529750,68.26,76935.92,0.0,0.99925,0.0,0.10044]
[1779615530757,68.26,76936.41,0.0,0.99925,0.0,0.10038]
[1779615532281,68.26,76936.13,0.0,0.99925,0.0,0.10042]
[1779615532771,68.26,76936.13,0.0,0.99925,0.0,0.10042]
[1779615532790,68.26,76944.63,0.0,0.99926,0.0,0.09941]
[1779615533243,68.26,76944.63,0.0,0.99926,0.0,0.09941]
[1779615533778,68.26,76948.44,0.0,0.99926,0.0,0.09896]
[1779615535792,68.26,76945.34,0.0,0.99926,0.0,0.09933]
[1779615536799,68.26,76942.78,0.0,0.99926,0.0,0.09963]
[1779615539820,68.26,76950.19,0.0,0.99926,0.0,0.09876]
[1779615540827,68.26,76952.9,0.0,0.99927,0.0,0.09844]
[1779615541834,68.26,76951.78,0.0,0.99927,0.0,0.09857]
[1779615542846,68.26,76951.78,0.0,0.99927,0.0,0.09857]
[1779615542841,68.26,76951.25,0.0,0.99926,0.0,0.09863]
[1779615543511,68.26,76951.25,0.0,0.99926,0.0,0.09863]
[1779615543848,68.26,76951.87,0.0,0.99927,0.0,0.09856]
[1779615544855,68.26,76947.44,0.0,0.99926,0.0,0.09908]
[1779615545862,68.26,76940.91,0.0,0.99925,0.0,0.09985]
[1779615547876,68.26,76939.44,0.0,0.99925,0.0,0.10002]
[1779615549648,68.26,76939.44,0.0,0.99925,0.0,0.10002]
[1779615550358,68.26,76939.23,0.0,0.99925,0.0,0.10005]
[1779615550595,68.26,76939.23,0.0,0.99925,0.0,0.10005]
[1779615550683,68.26,76938.21,0.0,0.99925,0.0,0.10017]
[1779615551580,68.26,76938.21,0.0,0.99925,0.0,0.10017]
[1779615551654,68.26,76935.05,0.0,0.99925,0.0,0.10054]
[1779615551905,68.26,76933.89,0.0,0.99925,0.0,0.10068]
[1779615552912,68.26,76933.12,0.0,0.99925,0.0,0.10077]
[1779615553920,68.26,76932.5,0.0,0.99925,0.0,0.10085]
[1779615554926,68.26,76931.72,0.0,0.99925,0.0,0.10094]
[1779615555933,68.26,76928.46,0.0,0.99924,0.0,0.10133]
[1779615557067,68.26,76928.46,0.0,0.99924,0.0,0.10133]
[1779615557134,68.26,76908.14,0.0,0.99922,0.0,0.10379]
[1779615557948,68.26,76901.08,0.0,0.99922,0.0,0.10466]
[1779615560231,68.26,76900.62,0.0,0.99921,0.0,0.10472]
[1779615560362,68.26,76900.62,0.0,0.99921,0.0,0.10472]
[1779615560420,68.26,76896.94,0.0,0.99921,0.0,0.10517]
[1779615561684,68.26,76896.94,0.0,0.99921,0.0,0.10517]
[1779615561691,68.26,76895.48,0.0,0.99921,0.0,0.10535]
[1779615561929,68.26,76895.48,0.0,0.99921,0.0,0.10535]
[1779615562984,68.26,76893.72,0.0,0.99921,0.0,0.10557]
[1779615563990,68.26,76892.89,0.0,0.99921,0.0,0.10568]
[1779615564997,68.26,76890.68,0.0,0.9992,0.0,0.10595]
[1779615566004,68.26,76886.55,0.0,0.9992,0.0,0.10647]
[1779615567011,68.26,76883.61,0.0,0.9992,0.0,0.10684]
[1779615567915,68.26,76883.61,0.0,0.9992,0.0,0.10684]
[1779615568230,68.26,76883.61,0.0,0.9992,0.0,0.10684]
[1779615568573,68.26,76881.79,0.0,0.9992,0.0,0.10707]
[1779615569025,68.26,76880.15,0.0,0.99919,0.0,0.10727]
[1779615570032,68.26,76879.43,0.0,0.99919,0.0,0.10736]
[1779615572229,68.26,76880.24,0.0,0.9992,0.0,0.10683]
[1779615574060,68.26,76879.46,0.0,0.9992,0.0,0.10693]
[1779615579876,68.26,76879.86,0.0,0.9992,0.0,0.10688]
[1779615585137,68.26,76880.1,0.0,0.9992,0.0,0.10685]
[1779615588158,68.26,76884.4,0.0,0.9992,0.0,0.10631]
[1779615589165,68.26,76885.23,0.0,0.9992,0.0,0.1062]
[1779615592246,68.26,76885.44,0.0,0.9992,0.0,0.10618]
[1779615598228,68.26,76888.86,0.0,0.99921,0.0,0.10575]
[1779615599235,68.26,76892.25,0.0,0.99921,0.0,0.10533]
[1779615601083,68.26,76892.5,0.0,0.99921,0.0,0.1053]
[1779615601561,68.26,76892.5,0.0,0.99921,0.0,0.1053]
[1779615611319,68.26,76893.16,0.0,0.99921,0.0,0.10522]
[1779615612326,68.26,76893.81,0.0,0.99921,0.0,0.10514]
[1779615616499,68.26,76893.81,0.0,0.99921,0.0,0.10514]
[1779615622534,68.26,76894.2,0.0,0.99921,0.0,0.10509]
[1779615623840,68.26,76894.95,0.0,0.99921,0.0,0.10499]
[1779615624411,68.26,76895.83,0.0,0.99921,0.0,0.10488]
[1779615625418,68.26,76896.63,0.0,0.99921,0.0,0.10479]
[1779615628592,68.26,76896.61,0.0,0.99921,0.0,0.10479]
[1779615630453,68.26,76897.19,0.0,0.99921,0.0,0.10472]
[1779615634580,68.26,76897.33,0.0,0.99922,0.0,0.10427]
[1779615640660,68.26,76897.69,0.0,0.99922,0.0,0.10423]
[1779615643544,68.26,76889.88,0.0,0.99921,0.0,0.1052]
[1779615647572,68.26,76890.75,0.0,0.99921,0.0,0.10509]
[1779615656636,68.26,76890.64,0.0,0.99921,0.0,0.1051]
[1779615658862,68.26,76891.09,0.0,0.99921,0.0,0.10505]
[1779615658897,68.26,76892.62,0.0,0.99921,0.0,0.10486]
[1779615665053,68.26,76892.8,0.0,0.99921,0.0,0.10483]
[1779615671742,68.26,76892.76,0.0,0.99921,0.0,0.10484]
[1779615673756,68.26,76891.74,0.0,0.99921,0.0,0.10496]
[1779615674479,68.26,76891.74,0.0,0.99921,0.0,0.10496]
[1779615674766,68.26,76872.88,0.0,0.99919,0.0,0.10732]
[1779615675773,68.26,76872.26,0.0,0.99919,0.0,0.1074]
[1779615680809,68.26,76871.9,0.0,0.99919,0.0,0.10745]
[1779615681975,68.26,76871.9,0.0,0.99919,0.0,0.10745]
[1779615682823,68.26,76870.78,0.0,0.99919,0.0,0.10759]
[1779615688866,68.26,76870.67,0.0,0.99919,0.0,0.1076]
[1779615689592,68.26,76870.67,0.0,0.99919,0.0,0.1076]
[1779615695915,68.26,76870.78,0.0,0.99919,0.0,0.10716]
[1779615700813,68.26,76870.84,0.0,0.99919,0.0,0.10715]
[1779615705993,68.26,76870.71,0.0,0.99919,0.0,0.10716]
[1779615706832,68.26,76870.71,0.0,0.99919,0.0,0.10716]
[1779615712035,68.26,76871.04,0.0,0.99919,0.0,0.10712]
[1779615713042,68.26,76867.92,0.0,0.99919,0.0,0.10752]
[1779615715882,68.26,76866.31,0.0,0.99919,0.0,0.10772]
[1779615717913,68.26,76866.22,0.0,0.99919,0.0,0.10773]
[1779615719923,68.26,76866.0,0.0,0.99919,0.0,0.10776]
[1779615720006,68.26,76866.77,0.0,0.99919,0.0,0.10766]
[1779615721098,68.26,76865.43,0.0,0.99919,0.0,0.10783]
[1779615726133,68.26,76865.73,0.0,0.99919,0.0,0.1078]
[1779615728027,68.26,76865.73,0.0,0.99919,0.0,0.1078]
[1779615728393,68.26,76865.34,0.0,0.99919,0.0,0.10784]
[1779615728495,68.26,76884.98,0.0,0.99921,0.0,0.10538]
[1779615729154,68.26,76889.3,0.0,0.99921,0.0,0.10484]
[1779615731809,68.26,76889.26,0.0,0.99921,0.0,0.10485]
[1779615733181,68.26,76890.34,0.0,0.99921,0.0,0.10471]
[1779615737994,68.26,76890.7,0.0,0.99921,0.0,0.10467]
[1779615738035,68.26,76890.7,0.0,0.99921,0.0,0.10467]
[1779615740231,68.26,76889.99,0.0,0.99921,0.0,0.10476]
[1779615745266,68.26,76889.5,0.0,0.99921,0.0,0.10482]
[1779615750301,68.26,76889.38,0.0,0.99921,0.0,0.10483]
[1779615751423,68.26,76889.38,0.0,0.99921,0.0,0.10483]
[1779615757350,68.26,76889.34,0.0,0.99922,0.0,0.10441]
[1779615762385,68.26,76889.3,0.0,0.99922,0.0,0.10442]
[1779615764399,68.26,76890.45,0.0,0.99922,0.0,0.10427]
[1779615765406,68.26,76891.79,0.0,0.99922,0.0,0.10411]
[1779615766412,68.26,76890.97,0.0,0.99922,0.0,0.10421]
[1779615767539,68.26,76889.42,0.0,0.99922,0.0,0.1044]
[1779615773462,68.26,76889.31,0.0,0.99922,0.0,0.10441]
[1779615775476,68.26,76888.67,0.0,0.99922,0.0,0.10449]
[1779615782524,68.26,76888.74,0.0,0.99922,0.0,0.10448]
[1779615786554,68.26,76885.5,0.0,0.99921,0.0,0.10488]
[1779615792596,68.26,76885.67,0.0,0.99921,0.0,0.10486]
[1779615797631,68.26,76885.3,0.0,0.99921,0.0,0.10491]
[1779615798775,68.26,76885.3,0.0,0.99921,0.0,0.10491]
[1779615800672,68.26,76888.17,0.0,0.99921,0.0,0.10455]
[1779615801501,68.26,76888.17,0.0,0.99921,0.0,0.10455]
[1779615801819,68.26,76888.17,0.0,0.99921,0.0,0.10455]
[1779615801888,68.26,76901.69,0.0,0.99923,0.0,0.1029]
[1779615802670,68.26,76899.22,0.0,0.99923,0.0,0.1032]
[1779615803677,68.26,76897.03,0.0,0.99922,0.0,0.10347]
[1779615804547,68.26,76897.03,0.0,0.99922,0.0,0.10347]
[1779615804673,68.26,76897.03,0.0,0.99922,0.0,0.10347]
[1779615804913,68.26,76897.03,0.0,0.99922,0.0,0.10347]
[1779615805691,68.26,76900.79,0.0,0.99923,0.0,0.10301]
[1779615807704,68.26,76899.91,0.0,0.99923,0.0,0.10311]
[1779615808712,68.26,76899.12,0.0,0.99923,0.0,0.10321]
[1779615812740,68.26,76898.05,0.0,0.99923,0.0,0.10292]
[1779615817775,68.26,76898.32,0.0,0.99923,0.0,0.10289]
[1779615821803,68.26,76898.92,0.0,0.99923,0.0,0.10281]
[1779615823087,68.26,76898.92,0.0,0.99923,0.0,0.10281]
[1779615828852,68.26,76898.96,0.0,0.99923,0.0,0.10281]
[1779615830866,68.26,76899.56,0.0,0.99923,0.0,0.10274]
[1779615832880,68.26,76898.86,0.0,0.99923,0.0,0.10282]
[1779615834372,68.26,76898.86,0.0,0.99923,0.0,0.10282]
[1779615840936,68.26,76899.08,0.0,0.99923,0.0,0.10279]
[1779615844963,68.26,76898.99,0.0,0.99923,0.0,0.10281]
[1779615851010,68.26,76899.0,0.0,0.99923,0.0,0.1028]
[1779615856057,68.26,76897.37,0.0,0.99923,0.0,0.103]
[1779615857064,68.26,76896.83,0.0,0.99923,0.0,0.10307]
[1779615860087,68.26,76897.65,0.0,0.99923,0.0,0.10297]
[1779615861748,68.26,76897.25,0.0,0.99923,0.0,0.10302]
[1779615861860,68.26,76897.25,0.0,0.99923,0.0,0.10302]
[1779615862101,68.26,76896.43,0.0,0.99923,0.0,0.10312]
[1779615869151,68.26,76896.7,0.0,0.99923,0.0,0.10308]
[1779615872172,68.26,76896.41,0.0,0.99923,0.0,0.1027]
[1779615875193,68.26,76894.13,0.0,0.99923,0.0,0.10298]
[1779615876200,68.26,76895.35,0.0,0.99923,0.0,0.10283]
[1779615882241,68.26,76896.53,0.0,0.99923,0.0,0.10268]
[1779615888284,68.26,76897.25,0.0,0.99923,0.0,0.1026]
[1779615890298,68.26,76896.28,0.0,0.99923,0.0,0.10271]
[1779615891746,68.26,76896.28,0.0,0.99923,0.0,0.10271]
[1779615901379,68.26,76896.36,0.0,0.99923,0.0,0.10271]
[1779615902384,68.26,76891.21,0.0,0.99922,0.0,0.10333]
[1779615905405,68.26,76888.49,0.0,0.99922,0.0,0.10367]
[1779615910440,68.26,76888.29,0.0,0.99922,0.0,0.10369]
[1779615916482,68.26,76888.34,0.0,0.99922,0.0,0.10368]
[1779615917489,68.26,76885.19,0.0,0.99922,0.0,0.10407]
[1779615918495,68.26,76884.56,0.0,0.99922,0.0,0.10415]
[1779615923539,68.26,76884.26,0.0,0.99922,0.0,0.10419]
[1779615926560,68.26,76884.9,0.0,0.99922,0.0,0.10411]
[1779615927567,68.26,76884.12,0.0,0.99922,0.0,0.1042]
[1779615929581,68.26,76883.11,0.0,0.99922,0.0,0.10433]
[1779615930588,68.26,76884.15,0.0,0.99922,0.0,0.1042]
[1779615931594,68.26,76883.83,0.0,0.99922,0.0,0.10381]
[1779615938644,68.26,76883.99,0.0,0.99922,0.0,0.1038]
[1779615943679,68.26,76884.55,0.0,0.99922,0.0,0.10373]
[1779615944686,68.26,76885.28,0.0,0.99922,0.0,0.10364]
[1779615945693,68.26,76884.15,0.0,0.99922,0.0,0.10378]
[1779615950728,68.26,76884.48,0.0,0.99922,0.0,0.10373]
[1779615951735,68.26,76887.4,0.0,0.99922,0.0,0.10338]
[1779615953184,68.26,76886.83,0.0,0.99922,0.0,0.10345]
[1779615956771,68.26,76886.04,0.0,0.99922,0.0,0.10354]
[1779615957778,68.26,76882.31,0.0,0.99922,0.0,0.104]
[1779615962813,68.26,76883.48,0.0,0.99922,0.0,0.10386]
[1779615963820,68.26,76882.17,0.0,0.99922,0.0,0.10402]
[1779615968860,68.26,76881.8,0.0,0.99922,0.0,0.10406]
[1779615974902,68.26,76881.74,0.0,0.99922,0.0,0.10407]
[1779615980944,68.26,76881.84,0.0,0.99922,0.0,0.10406]
[1779615981951,68.26,76882.65,0.0,0.99922,0.0,0.10396]
[1779615983237,68.26,76882.65,0.0,0.99922,0.0,0.10396]
[1779615983965,68.26,76887.39,0.0,0.99922,0.0,0.10338]
[1779615984972,68.26,76888.74,0.0,0.99922,0.0,0.10321]
[1779615985979,68.26,76889.53,0.0,0.99923,0.0,0.10312]
[1779615991123,68.26,76889.24,0.0,0.99923,0.0,0.10315]
[1779615995042,68.26,76888.5,0.0,0.99923,0.0,0.10282]
[1779615997056,68.26,76887.42,0.0,0.99923,0.0,0.10295]
[1779616001084,68.26,76888.64,0.0,0.99923,0.0,0.1028]
[1779616002091,68.26,76889.28,0.0,0.99923,0.0,0.10273]
[1779616007345,68.26,76889.48,0.0,0.99923,0.0,0.1027]
[1779616013170,68.26,76889.82,0.0,0.99923,0.0,0.10266]
[1779616018204,68.26,76889.82,0.0,0.99923,0.0,0.10266]
[1779616021225,68.26,76891.31,0.0,0.99923,0.0,0.10248]
[1779616026260,68.26,76891.06,0.0,0.99923,0.0,0.10251]
[1779616028274,68.26,76892.13,0.0,0.99923,0.0,0.10238]
[1779616029281,68.26,76891.18,0.0,0.99923,0.0,0.10249]
[1779616034316,68.26,76891.1,0.0,0.99923,0.0,0.1025]
[1779616043380,68.26,76890.58,0.0,0.99923,0.0,0.10257]
[1779616048416,68.26,76890.78,0.0,0.99923,0.0,0.10254]
[1779616053451,68.26,76891.43,0.0,0.99923,0.0,0.10205]
[1779616058486,68.26,76890.76,0.0,0.99923,0.0,0.10213]
[1779616065535,68.26,76890.69,0.0,0.99923,0.0,0.10213]
[1779616073591,68.26,76890.94,0.0,0.99923,0.0,0.1021]
[1779616080640,68.26,76890.78,0.0,0.99923,0.0,0.10212]
[1779616081647,68.26,76891.78,0.0,0.99923,0.0,0.102]
[1779616085674,68.26,76893.13,0.0,0.99924,0.0,0.10184]
[1779616087373,68.26,76893.13,0.0,0.99924,0.0,0.10184]
[1779616087375,68.26,76894.34,0.0,0.99924,0.0,0.10169]
[1779616087689,68.26,76896.23,0.0,0.99924,0.0,0.10147]
[1779616088696,68.26,76898.07,0.0,0.99924,0.0,0.10124]
[1779616091717,68.26,76898.96,0.0,0.99924,0.0,0.10114]
[1779616097759,68.26,76898.99,0.0,0.99924,0.0,0.10113]
[1779616098505,68.26,76898.99,0.0,0.99924,0.0,0.10113]
[1779616100779,68.26,76896.95,0.0,0.99924,0.0,0.10138]
[1779616105815,68.26,76897.34,0.0,0.99924,0.0,0.10133]
[1779616110810,68.26,76896.98,0.0,0.99924,0.0,0.10138]
[1779616115886,68.26,76897.15,0.0,0.99924,0.0,0.10094]
[1779616116893,68.26,76897.71,0.0,0.99924,0.0,0.10087]
[1779616122949,68.26,76897.81,0.0,0.99924,0.0,0.10086]
[1779616125956,68.26,76896.98,0.0,0.99924,0.0,0.10096]
[1779616129091,68.26,76896.79,0.0,0.99924,0.0,0.10098]
[1779616135246,68.26,76896.82,0.0,0.99924,0.0,0.10098]
[1779616141061,68.26,76896.79,0.0,0.99924,0.0,0.10098]
[1779616146096,68.26,76896.81,0.0,0.99924,0.0,0.10098]
[1779616151133,68.26,76896.71,0.0,0.99924,0.0,0.10099]
[1779616152527,68.26,76896.58,0.0,0.99924,0.0,0.10101]
[1779616154154,68.26,76895.48,0.0,0.99924,0.0,0.10114]
[1779616158182,68.26,76894.75,0.0,0.99924,0.0,0.10123]
[1779616160196,68.26,76894.08,0.0,0.99924,0.0,0.10131]
[1779616161203,68.26,76892.53,0.0,0.99924,0.0,0.10149]
[1779616166238,68.26,76892.28,0.0,0.99924,0.0,0.10152]
[1779616171272,68.26,76891.83,0.0,0.99924,0.0,0.10116]
[1779616173287,68.26,76889.7,0.0,0.99924,0.0,0.10142]
[1779616174294,68.26,76886.12,0.0,0.99923,0.0,0.10185]
[1779616175301,68.26,76885.44,0.0,0.99923,0.0,0.10193]
[1779616177315,68.26,76889.02,0.0,0.99924,0.0,0.1015]
[1779616182093,68.26,76889.32,0.0,0.99924,0.0,0.10146]
[1779616187385,68.26,76888.42,0.0,0.99924,0.0,0.10157]
[1779616192423,68.26,76888.42,0.0,0.99924,0.0,0.10157]
[1779616197458,68.26,76888.35,0.0,0.99924,0.0,0.10158]
[1779616202492,68.26,76888.72,0.0,0.99924,0.0,0.10154]
[1779616207527,68.26,76889.1,0.0,0.99924,0.0,0.10149]
[1779616212563,68.26,76889.54,0.0,0.99924,0.0,0.10144]
[1779616217598,68.26,76889.14,0.0,0.99924,0.0,0.10149]
[1779616225654,68.26,76889.18,0.0,0.99924,0.0,0.10148]
[1779616230689,68.26,76889.18,0.0,0.99924,0.0,0.10148]
[1779616235723,68.26,76891.81,0.0,0.99924,0.0,0.10075]
[1779616236731,68.26,76892.57,0.0,0.99924,0.0,0.10066]
[1779616240760,68.26,76893.23,0.0,0.99924,0.0,0.10058]
[1779616243781,68.26,76894.07,0.0,0.99925,0.0,0.10048]
[1779616248816,68.26,76895.87,0.0,0.99925,0.0,0.10026]
[1779616249822,68.26,76897.91,0.0,0.99925,0.0,0.10002]
[1779616254858,68.26,76897.89,0.0,0.99925,0.0,0.10002]
[1779616257878,68.26,76898.93,0.0,0.99925,0.0,0.0999]
[1779616258891,68.26,76898.17,0.0,0.99925,0.0,0.09999]
[1779616259941,68.26,76898.17,0.0,0.99925,0.0,0.09999]
[1779616267957,68.26,76898.24,0.0,0.99925,0.0,0.09998]
[1779616272092,68.26,76898.25,0.0,0.99925,0.0,0.09998]
[1779616280040,68.26,76898.37,0.0,0.99925,0.0,0.09997]
[1779616285075,68.26,76898.93,0.0,0.99925,0.0,0.0999]
[1779616290110,68.26,76899.36,0.0,0.99925,0.0,0.09985]
[1779616294354,68.26,76899.38,0.0,0.99925,0.0,0.09943]
[1779616298679,68.26,76899.58,0.0,0.99925,0.0,0.09941]
[1779616299173,68.26,76891.68,0.0,0.99925,0.0,0.10035]
[1779616300180,68.26,76891.1,0.0,0.99925,0.0,0.10042]
[1779616305215,68.26,76890.68,0.0,0.99925,0.0,0.10047]
[1779616310556,68.26,76890.6,0.0,0.99925,0.0,0.10048]
[1779616313271,68.26,76891.37,0.0,0.99925,0.0,0.10039]
[1779616314277,68.26,76892.58,0.0,0.99925,0.0,0.10024]
[1779616319313,68.26,76893.06,0.0,0.99925,0.0,0.10018]
[1779616321327,68.26,76894.29,0.0,0.99925,0.0,0.10004]
[1779616322757,68.26,76894.29,0.0,0.99925,0.0,0.10004]
[1779616329382,68.26,76894.42,0.0,0.99925,0.0,0.10002]
[1779616334418,68.26,76894.32,0.0,0.99925,0.0,0.10003]
[1779616339454,68.26,76894.22,0.0,0.99925,0.0,0.10005]
[1779616344488,68.26,76894.32,0.0,0.99925,0.0,0.10003]
[1779616349523,68.26,76894.36,0.0,0.99925,0.0,0.10003]
[1779616350530,68.26,76894.99,0.0,0.99925,0.0,0.09996]
[1779616351537,68.26,76898.49,0.0,0.99926,0.0,0.09913]
[1779616353551,68.26,76899.55,0.0,0.99926,0.0,0.099]
[1779616358587,68.26,76899.72,0.0,0.99926,0.0,0.09898]
[1779616370753,68.26,76899.63,0.0,0.99926,0.0,0.09899]
[1779616371678,68.26,76900.9,0.0,0.99926,0.0,0.09884]
[1779616373692,68.26,76900.18,0.0,0.99926,0.0,0.09893]
[1779616377720,68.26,76900.82,0.0,0.99926,0.0,0.09885]
[1779616385776,68.26,76901.61,0.0,0.99926,0.0,0.09876]
[1779616387758,68.26,76901.86,0.0,0.99926,0.0,0.09873]
[1779616387790,68.26,76901.18,0.0,0.99926,0.0,0.09881]
[1779616389805,68.26,76900.23,0.0,0.99926,0.0,0.09892]
[1779616392825,68.26,76899.7,0.0,0.99926,0.0,0.09899]
[1779616393922,68.26,76899.7,0.0,0.99926,0.0,0.09899]
[1779616401888,68.26,76900.02,0.0,0.99926,0.0,0.09895]
[1779616406923,68.26,76900.13,0.0,0.99926,0.0,0.09894]
[1779616410951,68.26,76900.83,0.0,0.99926,0.0,0.09885]
[1779616411958,68.26,76900.5,0.0,0.99926,0.0,0.09848]
[1779616415986,68.26,76901.29,0.0,0.99926,0.0,0.09839]
[1779616419661,68.26,76901.04,0.0,0.99926,0.0,0.09842]
[1779616419837,68.26,76901.33,0.0,0.99926,0.0,0.09839]
[1779616420024,68.26,76906.7,0.0,0.99927,0.0,0.09776]
[1779616421021,68.26,76910.8,0.0,0.99927,0.0,0.09728]
[1779616422028,68.26,76912.18,0.0,0.99927,0.0,0.09712]
[1779616424353,68.26,76912.25,0.0,0.99927,0.0,0.09711]
[1779616427064,68.26,76911.61,0.0,0.99927,0.0,0.09719]
[1779616429454,68.26,76911.61,0.0,0.99927,0.0,0.09719]
[1779616434570,68.26,76911.97,0.0,0.99927,0.0,0.09714]
[1779616435120,68.26,76912.98,0.0,0.99927,0.0,0.09703]
[1779616436127,68.26,76912.42,0.0,0.99927,0.0,0.09709]
[1779616440155,68.26,76912.98,0.0,0.99927,0.0,0.09703]
[1779616442169,68.26,76912.13,0.0,0.99927,0.0,0.09713]
[1779616445768,68.26,76912.36,0.0,0.99927,0.0,0.0971]
[1779616451900,68.26,76912.32,0.0,0.99927,0.0,0.0971]
[1779616458281,68.26,76912.57,0.0,0.99927,0.0,0.09707]
[1779616466337,68.26,76912.56,0.0,0.99927,0.0,0.09708]
[1779616469177,68.26,76912.53,0.0,0.99927,0.0,0.09708]
[1779616472379,68.26,76912.09,0.0,0.99928,0.0,0.09673]
[1779616477414,68.26,76911.69,0.0,0.99927,0.0,0.09677]
[1779616482449,68.26,76911.72,0.0,0.99927,0.0,0.09677]
[1779616488060,68.26,76911.71,0.0,0.99927,0.0,0.09677]
[1779616492519,68.26,76912.24,0.0,0.99928,0.0,0.09671]
[1779616497554,68.26,76912.34,0.0,0.99928,0.0,0.0967]
[1779616502589,68.26,76912.63,0.0,0.99928,0.0,0.09666]
[1779616504987,68.26,76912.36,0.0,0.99928,0.0,0.0967]
[1779616506617,68.26,76911.78,0.0,0.99927,0.0,0.09676]
[1779616511031,68.26,76911.78,0.0,0.99927,0.0,0.09676]
[1779616516686,68.26,76911.75,0.0,0.99927,0.0,0.09677]
[1779616521722,68.26,76912.7,0.0,0.99928,0.0,0.09666]
[1779616523736,68.26,76911.93,0.0,0.99927,0.0,0.09675]
[1779616528773,68.26,76911.54,0.0,0.99927,0.0,0.09679]
[1779616529780,68.26,76910.99,0.0,0.99927,0.0,0.09685]
[1779616534814,68.26,76911.07,0.0,0.99928,0.0,0.09644]
[1779616537836,68.26,76910.01,0.0,0.99928,0.0,0.09656]
[1779616538843,68.26,76909.2,0.0,0.99928,0.0,0.09666]
[1779616540738,68.26,76909.17,0.0,0.99928,0.0,0.09666]
[1779616545892,68.26,76908.63,0.0,0.99927,0.0,0.09672]
[1779616550927,68.26,76908.54,0.0,0.99927,0.0,0.09673]
[1779616552035,68.26,76908.54,0.0,0.99927,0.0,0.09673]
[1779616556926,68.26,76908.58,0.0,0.99927,0.0,0.09673]
[1779616557218,68.26,76908.58,0.0,0.99927,0.0,0.09673]
[1779616563167,68.26,76908.58,0.0,0.99927,0.0,0.09673]
[1779616569053,68.26,76906.78,0.0,0.99927,0.0,0.09694]
[1779616575095,68.26,76906.88,0.0,0.99927,0.0,0.09693]
[1779616579394,68.26,76906.93,0.0,0.99927,0.0,0.09692]
[1779616585165,68.26,76906.93,0.0,0.99927,0.0,0.09692]
[1779616591207,68.26,76907.01,0.0,0.99928,0.0,0.09651]
[1779616597249,68.26,76906.93,0.0,0.99928,0.0,0.09652]
[1779616602284,68.26,76907.15,0.0,0.99928,0.0,0.09649]
[1779616607324,68.26,76907.28,0.0,0.99928,0.0,0.09648]
[1779616608828,68.26,76907.28,0.0,0.99928,0.0,0.09648]
[1779616614981,68.26,76907.28,0.0,0.99928,0.0,0.09648]
[1779616624444,68.26,76907.45,0.0,0.99928,0.0,0.09646]
[1779616631986,68.26,76907.44,0.0,0.99928,0.0,0.09646]
[1779616638780,68.26,76907.73,0.0,0.99928,0.0,0.09643]
[1779616643815,68.26,76907.68,0.0,0.99928,0.0,0.09643]
[1779616648943,68.26,76907.51,0.0,0.99928,0.0,0.09645]
[1779616653973,68.26,76907.53,0.0,0.99928,0.0,0.09605]
[1779616659697,68.26,76909.39,0.0,0.99928,0.0,0.09583]
[1779616664732,68.26,76909.38,0.0,0.99928,0.0,0.09583]
[1779616665401,68.26,76909.38,0.0,0.99928,0.0,0.09583]
[1779616667753,68.26,76914.08,0.0,0.99929,0.0,0.0953]
[1779616672418,68.26,76914.26,0.0,0.99929,0.0,0.09528]
[1779616672788,68.26,76938.39,0.0,0.99931,0.0,0.09256]
[1779616673095,68.26,76938.39,0.0,0.99931,0.0,0.09256]
[1779616673795,68.26,76937.15,0.0,0.99931,0.0,0.0927]
[1779616677624,68.26,76936.92,0.0,0.99931,0.0,0.09272]
[1779616678830,68.26,76938.09,0.0,0.99931,0.0,0.09259]
[1779616683865,68.26,76938.21,0.0,0.99931,0.0,0.09258]
[1779616688628,68.26,76938.24,0.0,0.99931,0.0,0.09257]
[1779616688900,68.26,76935.57,0.0,0.99931,0.0,0.09287]
[1779616694942,68.26,76935.03,0.0,0.99931,0.0,0.09293]
[1779616699977,68.26,76935.28,0.0,0.99931,0.0,0.0929]
[1779616700938,68.26,76935.28,0.0,0.99931,0.0,0.0929]
[1779616707012,68.26,76935.03,0.0,0.99931,0.0,0.09293]
[1779616715082,68.26,76934.97,0.0,0.99931,0.0,0.09255]
[1779616718103,68.26,76933.42,0.0,0.99931,0.0,0.09272]
[1779616719176,68.26,76933.42,0.0,0.99931,0.0,0.09272]
[1779616719277,68.26,76934.11,0.0,0.99931,0.0,0.09264]
[1779616725228,68.26,76933.96,0.0,0.99931,0.0,0.09266]
[1779616732201,68.26,76933.84,0.0,0.99931,0.0,0.09267]
[1779616737229,68.26,76933.96,0.0,0.99931,0.0,0.09266]
[1779616737526,68.26,76933.96,0.0,0.99931,0.0,0.09266]
[1779616738243,68.26,76930.07,0.0,0.9993,0.0,0.09309]
[1779616739250,68.26,76929.18,0.0,0.9993,0.0,0.09319]
[1779616743674,68.26,76929.15,0.0,0.9993,0.0,0.0932]
[1779616743694,68.26,76933.37,0.0,0.99931,0.0,0.09273]
[1779616746299,68.26,76933.99,0.0,0.99931,0.0,0.09266]
[1779616748313,68.26,76935.65,0.0,0.99931,0.0,0.09247]
[1779616750037,68.26,76935.65,0.0,0.99931,0.0,0.09247]
[1779616750328,68.26,76934.28,0.0,0.99931,0.0,0.09262]
[1779616754842,68.26,76934.42,0.0,0.99931,0.0,0.09261]
[1779616759390,68.26,76934.92,0.0,0.99931,0.0,0.09255]
[1779616760999,68.26,76934.92,0.0,0.99931,0.0,0.09255]
[1779616767447,68.26,76934.74,0.0,0.99931,0.0,0.09257]
[1779616768453,68.26,76935.23,0.0,0.99931,0.0,0.09252]
[1779616773298,68.26,76935.27,0.0,0.99931,0.0,0.09213]
[1779616779531,68.26,76935.09,0.0,0.99931,0.0,0.09215]
[1779616782552,68.26,76935.75,0.0,0.99931,0.0,0.09207]
[1779616783559,68.26,76936.45,0.0,0.99931,0.0,0.092]
[1779616786580,68.26,76937.26,0.0,0.99931,0.0,0.09191]
[1779616789581,68.26,76937.13,0.0,0.99931,0.0,0.09192]
[1779616795643,68.26,76937.45,0.0,0.99931,0.0,0.09188]
[1779616797657,68.26,76938.49,0.0,0.99931,0.0,0.09177]
[1779616801399,68.26,76938.5,0.0,0.99931,0.0,0.09177]
[1779616801685,68.26,76940.91,0.0,0.99932,0.0,0.0915]
[1779616802692,68.26,76942.69,0.0,0.99932,0.0,0.09131]
[1779616803932,68.26,76942.69,0.0,0.99932,0.0,0.09131]
[1779616803977,68.26,76939.98,0.0,0.99932,0.0,0.09161]
[1779616805111,68.26,76939.98,0.0,0.99932,0.0,0.09161]
[1779616805152,68.26,76932.32,0.0,0.99931,0.0,0.09245]
[1779616805713,68.26,76926.21,0.0,0.9993,0.0,0.09313]
[1779616806720,68.26,76927.01,0.0,0.9993,0.0,0.09305]
[1779616807809,68.26,76927.01,0.0,0.9993,0.0,0.09305]
[1779616807975,68.26,76927.01,0.0,0.9993,0.0,0.09305]
[1779616808192,68.26,76926.65,0.0,0.9993,0.0,0.09309]
[1779616808219,68.26,76926.65,0.0,0.9993,0.0,0.09309]
[1779616809741,68.26,76927.42,0.0,0.9993,0.0,0.093]
[1779616810748,68.26,76922.8,0.0,0.9993,0.0,0.09352]
[1779616813537,68.26,76922.69,0.0,0.9993,0.0,0.09353]
[1779616813670,68.26,76922.69,0.0,0.9993,0.0,0.09353]
[1779616813721,68.26,76922.69,0.0,0.9993,0.0,0.09353]
[1779616814063,68.26,76922.69,0.0,0.9993,0.0,0.09353]
[1779616814071,68.26,76922.05,0.0,0.9993,0.0,0.0936]
[1779616816790,68.26,76922.82,0.0,0.9993,0.0,0.09351]
[1779616818804,68.26,76921.54,0.0,0.9993,0.0,0.09366]
[1779616822835,68.26,76920.47,0.0,0.9993,0.0,0.09378]
[1779616823758,68.26,76920.47,0.0,0.9993,0.0,0.09378]
[1779616824849,68.26,76913.6,0.0,0.99929,0.0,0.09456]
[1779616825856,68.26,76911.75,0.0,0.99929,0.0,0.09477]
[1779616826266,68.26,76911.75,0.0,0.99929,0.0,0.09477]
[1779616828934,68.26,76911.31,0.0,0.99929,0.0,0.09482]
[1779616828974,68.26,76911.31,0.0,0.99929,0.0,0.09482]
[1779616829011,68.26,76911.31,0.0,0.99929,0.0,0.09482]
[1779616829077,68.26,76912.02,0.0,0.99929,0.0,0.09473]
[1779616829219,68.26,76912.02,0.0,0.99929,0.0,0.09473]
[1779616829884,68.26,76911.17,0.0,0.99929,0.0,0.09483]
[1779616832905,68.26,76910.8,0.0,0.99929,0.0,0.09448]
[1779616833816,68.26,76910.8,0.0,0.99929,0.0,0.09448]
[1779616833913,68.26,76909.6,0.0,0.99929,0.0,0.09461]
[1779616834919,68.26,76907.17,0.0,0.99929,0.0,0.09489]
[1779616835926,68.26,76906.59,0.0,0.99929,0.0,0.09495]
[1779616837898,68.26,76906.81,0.0,0.99929,0.0,0.09493]
[1779616837971,68.26,76906.81,0.0,0.99929,0.0,0.09493]
[1779616838033,68.26,76906.81,0.0,0.99929,0.0,0.09493]
[1779616838142,68.26,76906.81,0.0,0.99929,0.0,0.09493]
[1779616838219,68.26,76906.72,0.0,0.99929,0.0,0.09494]
[1779616841968,68.26,76905.36,0.0,0.99929,0.0,0.0951]
[1779616842976,68.26,76901.88,0.0,0.99928,0.0,0.09549]
[1779616844422,68.26,76901.98,0.0,0.99928,0.0,0.09548]
[1779616845409,68.26,76901.61,0.0,0.99928,0.0,0.09552]
[1779616845995,68.26,76895.69,0.0,0.99928,0.0,0.0962]
[1779616846942,68.26,76895.69,0.0,0.99928,0.0,0.0962]
[1779616846970,68.26,76895.69,0.0,0.99928,0.0,0.0962]
[1779616847063,68.26,76895.69,0.0,0.99928,0.0,0.0962]
[1779616847219,68.26,76894.18,0.0,0.99928,0.0,0.09638]
[1779616848011,68.26,76893.63,0.0,0.99928,0.0,0.09644]
[1779616849018,68.26,76890.56,0.0,0.99927,0.0,0.0968]
[1779616850025,68.26,76886.03,0.0,0.99927,0.0,0.09732]
[1779616851032,68.26,76884.46,0.0,0.99927,0.0,0.09751]
[1779616852038,68.26,76882.46,0.0,0.99926,0.0,0.09774]
[1779616853046,68.26,76872.05,0.0,0.99925,0.0,0.09897]
[1779616854053,68.26,76870.79,0.0,0.99925,0.0,0.09911]
[1779616855060,68.26,76868.89,0.0,0.99925,0.0,0.09934]
[1779616857074,68.26,76865.18,0.0,0.99925,0.0,0.09978]
[1779616857824,68.26,76865.18,0.0,0.99925,0.0,0.09978]
[1779616857969,68.26,76865.18,0.0,0.99925,0.0,0.09978]
[1779616858218,68.26,76865.18,0.0,0.99925,0.0,0.09978]
[1779616860095,68.26,76857.63,0.0,0.99924,0.0,0.10068]
[1779616861102,68.26,76853.48,0.0,0.99924,0.0,0.10118]
[1779616862110,68.26,76850.35,0.0,0.99923,0.0,0.10156]
[1779616863120,68.26,76843.5,0.0,0.99923,0.0,0.1024]
[1779616864127,68.26,76844.92,0.0,0.99923,0.0,0.10222]
[1779616866141,68.26,76845.56,0.0,0.99923,0.0,0.10214]
[1779616868544,68.26,76845.12,0.0,0.99923,0.0,0.1022]
[1779616868686,68.26,76845.12,0.0,0.99923,0.0,0.1022]
[1779616868722,68.26,76845.12,0.0,0.99923,0.0,0.1022]
[1779616871176,68.26,76843.23,0.0,0.99923,0.0,0.10243]
[1779616873190,68.26,76841.59,0.0,0.99922,0.0,0.10263]
[1779616874635,68.26,76841.38,0.0,0.99922,0.0,0.10265]
[1779616874721,68.26,76841.38,0.0,0.99922,0.0,0.10265]
[1779616874759,68.26,76841.38,0.0,0.99922,0.0,0.10265]
[1779616874972,68.26,76841.38,0.0,0.99922,0.0,0.10265]
[1779616880239,68.26,76841.92,0.0,0.99922,0.0,0.10259]
[1779616885274,68.26,76842.78,0.0,0.99923,0.0,0.10248]
[1779616888018,68.26,76843.35,0.0,0.99923,0.0,0.10241]
[1779616888036,68.26,76843.35,0.0,0.99923,0.0,0.10241]
[1779616888222,68.26,76843.35,0.0,0.99923,0.0,0.10241]
[1779616894338,68.26,76843.35,0.0,0.99923,0.0,0.10199]
[1779616895343,68.26,76844.06,0.0,0.99923,0.0,0.1019]
[1779616899372,68.26,76852.0,0.0,0.99924,0.0,0.10094]
[1779616901238,68.26,76852.0,0.0,0.99924,0.0,0.10094]
[1779616901330,68.26,76851.7,0.0,0.99924,0.0,0.10098]
[1779616901473,68.26,76851.7,0.0,0.99924,0.0,0.10098]
[1779616903401,68.26,76852.42,0.0,0.99924,0.0,0.10089]
[1779616908436,68.26,76854.88,0.0,0.99924,0.0,0.1006]
[1779616909443,68.26,76856.52,0.0,0.99924,0.0,0.1004]
[1779616910450,68.26,76853.29,0.0,0.99924,0.0,0.10079]
[1779616911509,68.26,76853.29,0.0,0.99924,0.0,0.10079]
[1779616911652,68.26,76853.29,0.0,0.99924,0.0,0.10079]
[1779616911720,68.26,76853.29,0.0,0.99924,0.0,0.10079]
[1779616913471,68.26,76856.18,0.0,0.99924,0.0,0.10044]
[1779616920335,68.26,76855.99,0.0,0.99924,0.0,0.10046]
[1779616926013,68.26,76856.07,0.0,0.99924,0.0,0.10045]
[1779616926030,68.26,76856.07,0.0,0.99924,0.0,0.10045]
[1779616926225,68.26,76856.07,0.0,0.99924,0.0,0.10045]
[1779616933011,68.26,76855.98,0.0,0.99924,0.0,0.10047]
[1779616933167,68.26,76855.98,0.0,0.99924,0.0,0.10047]
[1779616933220,68.26,76855.98,0.0,0.99924,0.0,0.10047]
[1779616933261,68.26,76859.83,0.0,0.99925,0.0,0.1]
[1779616934618,68.26,76861.05,0.0,0.99925,0.0,0.09986]
[1779616938646,68.26,76860.34,0.0,0.99925,0.0,0.09994]
[1779616941575,68.26,76860.17,0.0,0.99925,0.0,0.09996]
[1779616941663,68.26,76860.17,0.0,0.99925,0.0,0.09996]
[1779616941719,68.26,76860.17,0.0,0.99925,0.0,0.09996]
[1779616950730,68.26,76860.19,0.0,0.99925,0.0,0.09996]
[1779616953119,68.26,76860.52,0.0,0.99925,0.0,0.09951]
[1779616953222,68.26,76860.52,0.0,0.99925,0.0,0.09951]
[1779616953234,68.26,76860.52,0.0,0.99925,0.0,0.09951]
[1779616953470,68.26,76860.52,0.0,0.99925,0.0,0.09951]
[1779616958786,68.26,76862.43,0.0,0.99925,0.0,0.09928]
[1779616960799,68.26,76863.11,0.0,0.99925,0.0,0.0992]
[1779616965836,68.26,76862.92,0.0,0.99925,0.0,0.09922]
[1779616971878,68.26,76863.08,0.0,0.99925,0.0,0.0992]
[1779616973394,68.26,76863.08,0.0,0.99925,0.0,0.0992]
[1779616973463,68.26,76863.08,0.0,0.99925,0.0,0.0992]
[1779616973470,68.26,76863.08,0.0,0.99925,0.0,0.0992]
[1779616976913,68.26,76864.79,0.0,0.99925,0.0,0.099]
[1779616978298,68.26,76864.79,0.0,0.99925,0.0,0.099]
[1779616977920,68.26,76866.3,0.0,0.99926,0.0,0.09882]
[1779616978409,68.26,76866.3,0.0,0.99926,0.0,0.09882]
[1779616978474,68.26,76866.3,0.0,0.99926,0.0,0.09882]
[1779616980941,68.26,76871.89,0.0,0.99926,0.0,0.09816]
[1779616981948,68.26,76872.69,0.0,0.99926,0.0,0.09807]
[1779616983109,68.26,76872.69,0.0,0.99926,0.0,0.09807]
[1779616983220,68.26,76872.69,0.0,0.99926,0.0,0.09807]
[1779616983235,68.26,76872.69,0.0,0.99926,0.0,0.09807]
[1779616983470,68.26,76872.69,0.0,0.99926,0.0,0.09807]
[1779616983529,68.26,76872.69,0.0,0.99926,0.0,0.09807]
[1779616986079,68.26,76873.14,0.0,0.99926,0.0,0.09802]
[1779616986239,68.26,76873.14,0.0,0.99926,0.0,0.09802]
[1779616986468,68.26,76873.1,0.0,0.99926,0.0,0.09802]
[1779616986591,68.26,76873.1,0.0,0.99926,0.0,0.09802]
[1779616987990,68.26,76874.05,0.0,0.99926,0.0,0.09791]
[1779616988724,68.26,76874.05,0.0,0.99926,0.0,0.09791]
[1779616988796,68.26,76874.05,0.0,0.99926,0.0,0.09791]
[1779616990724,68.26,76874.32,0.0,0.99926,0.0,0.09788]
[1779616990828,68.26,76874.32,0.0,0.99926,0.0,0.09788]
[1779616994722,68.26,76874.27,0.0,0.99926,0.0,0.09788]
[1779616994876,68.26,76874.27,0.0,0.99926,0.0,0.09788]
[1779616995130,68.26,76874.27,0.0,0.99926,0.0,0.09788]
[1779616995219,68.26,76874.27,0.0,0.99926,0.0,0.09788]
[1779616995376,68.26,76874.27,0.0,0.99926,0.0,0.09788]
[1779616995467,68.26,76874.35,0.0,0.99926,0.0,0.09787]
[1779616995626,68.26,76874.35,0.0,0.99926,0.0,0.09787]
[1779616998726,68.26,76873.94,0.0,0.99926,0.0,0.09792]
[1779616998798,68.26,76873.94,0.0,0.99926,0.0,0.09792]
[1779617002722,68.26,76873.57,0.0,0.99926,0.0,0.09797]
[1779617002841,68.26,76873.57,0.0,0.99926,0.0,0.09797]
[1779617002980,68.26,76873.57,0.0,0.99926,0.0,0.09797]
[1779617003221,68.26,76873.57,0.0,0.99926,0.0,0.09797]
[1779617003233,68.26,76873.57,0.0,0.99926,0.0,0.09797]
[1779617003468,68.26,76873.57,0.0,0.99926,0.0,0.09797]
[1779617003731,68.26,76873.57,0.0,0.99926,0.0,0.09797]
[1779617003968,68.26,76873.57,0.0,0.99926,0.0,0.09797]
[1779617004195,68.26,76873.57,0.0,0.99926,0.0,0.09797]
[1779617006116,68.26,76874.22,0.0,0.99926,0.0,0.09789]
[1779617006723,68.26,76874.22,0.0,0.99926,0.0,0.09789]
[1779617006785,68.26,76874.22,0.0,0.99926,0.0,0.09789]
[1779617006974,68.26,76874.22,0.0,0.99926,0.0,0.09789]
[1779617007106,68.26,76874.22,0.0,0.99926,0.0,0.09789]
[1779617010722,68.26,76874.02,0.0,0.99926,0.0,0.09791]
[1779617010896,68.26,76874.02,0.0,0.99926,0.0,0.09791]
[1779617016186,68.26,76874.14,0.0,0.99927,0.0,0.09749]
[1779617020214,68.26,76875.58,0.0,0.99927,0.0,0.09732]
[1779617021221,68.26,76882.19,0.0,0.99927,0.0,0.09655]
[1779617023235,68.26,76882.81,0.0,0.99927,0.0,0.09648]
[1779617025249,68.26,76881.49,0.0,0.99927,0.0,0.09663]
[1779617026298,68.26,76881.49,0.0,0.99927,0.0,0.09663]
[1779617026423,68.26,76881.24,0.0,0.99927,0.0,0.09666]
[1779617026468,68.26,76881.24,0.0,0.99927,0.0,0.09666]
[1779617026608,68.26,76881.24,0.0,0.99927,0.0,0.09666]
[1779617030287,68.26,76882.09,0.0,0.99927,0.0,0.09657]
[1779617036329,68.26,76881.98,0.0,0.99927,0.0,0.09658]
[1779617041364,68.26,76881.98,0.0,0.99927,0.0,0.09658]
[1779617043378,68.26,76875.81,0.0,0.99927,0.0,0.09729]
[1779617048413,68.26,76874.99,0.0,0.99927,0.0,0.09739]
[1779617052441,68.26,76875.87,0.0,0.99927,0.0,0.09729]
[1779617057476,68.26,76874.7,0.0,0.99927,0.0,0.09742]
[1779617062514,68.26,76874.82,0.0,0.99927,0.0,0.09741]
[1779617063521,68.26,76871.28,0.0,0.99926,0.0,0.09782]
[1779617065535,68.26,76870.62,0.0,0.99926,0.0,0.0979]
[1779617067549,68.26,76871.36,0.0,0.99926,0.0,0.09782]
[1779617073592,68.26,76871.12,0.0,0.99927,0.0,0.09743]
[1779617074599,68.26,76872.21,0.0,0.99927,0.0,0.09731]
[1779617075606,68.26,76873.43,0.0,0.99927,0.0,0.09717]
[1779617080641,68.26,76873.51,0.0,0.99927,0.0,0.09716]
[1779617085676,68.26,76873.52,0.0,0.99927,0.0,0.09715]
[1779617090711,68.26,76873.56,0.0,0.99927,0.0,0.09715]
[1779617093732,68.26,76875.31,0.0,0.99927,0.0,0.09695]
[1779617094739,68.26,76876.03,0.0,0.99927,0.0,0.09686]
[1779617100781,68.26,76876.29,0.0,0.99927,0.0,0.09683]
[1779617106823,68.26,76876.15,0.0,0.99927,0.0,0.09685]
[1779617107949,68.26,76876.15,0.0,0.99927,0.0,0.09685]
[1779617118907,68.26,76876.2,0.0,0.99927,0.0,0.09684]
[1779617125955,68.26,76876.39,0.0,0.99927,0.0,0.09682]
[1779617135019,68.26,76876.71,0.0,0.99927,0.0,0.09638]
[1779617144082,68.26,76876.57,0.0,0.99927,0.0,0.09639]
[1779617151132,68.26,76876.19,0.0,0.99927,0.0,0.09644]
[1779617157174,68.26,76876.11,0.0,0.99927,0.0,0.09645]
[1779617162209,68.26,76879.49,0.0,0.99928,0.0,0.09606]
[1779617164223,68.26,76880.67,0.0,0.99928,0.0,0.09592]
[1779617168251,68.26,76879.31,0.0,0.99928,0.0,0.09608]
[1779617174294,68.26,76880.32,0.0,0.99928,0.0,0.09596]
[1779617176308,68.26,76880.96,0.0,0.99928,0.0,0.09589]
[1779617178322,68.26,76889.43,0.0,0.99929,0.0,0.09492]
[1779617182350,68.26,76893.71,0.0,0.99929,0.0,0.09443]
[1779617187385,68.26,76894.28,0.0,0.99929,0.0,0.09437]
[1779617189400,68.26,76895.16,0.0,0.99929,0.0,0.09427]
[1779617194434,68.26,76895.04,0.0,0.99929,0.0,0.09388]
[1779617197456,68.26,76902.27,0.0,0.9993,0.0,0.09307]
[1779617198463,68.26,76905.53,0.0,0.9993,0.0,0.0927]
[1779617202492,68.26,76908.4,0.0,0.99931,0.0,0.09238]
[1779617203499,68.26,76910.06,0.0,0.99931,0.0,0.0922]
[1779617205513,68.26,76913.32,0.0,0.99931,0.0,0.09184]
[1779617207527,68.26,76914.15,0.0,0.99931,0.0,0.09174]
[1779617210548,68.26,76915.38,0.0,0.99931,0.0,0.09161]
[1779617211555,68.26,76916.4,0.0,0.99931,0.0,0.0915]
[1779617216590,68.26,76916.93,0.0,0.99931,0.0,0.09144]
[1779617218604,68.26,76924.24,0.0,0.99932,0.0,0.09063]
[1779617219319,68.26,76924.24,0.0,0.99932,0.0,0.09063]
[1779617219337,68.26,76924.24,0.0,0.99932,0.0,0.09063]
[1779617219394,68.26,76924.24,0.0,0.99932,0.0,0.09063]
[1779617220617,68.26,76925.03,0.0,0.99932,0.0,0.09055]
[1779617222634,68.26,76927.74,0.0,0.99932,0.0,0.09025]
[1779617223641,68.26,76928.72,0.0,0.99933,0.0,0.09015]
[1779617224648,68.26,76929.43,0.0,0.99933,0.0,0.09007]
[1779617225657,68.26,76930.27,0.0,0.99933,0.0,0.08998]
[1779617228679,68.26,76931.51,0.0,0.99933,0.0,0.08984]
[1779617230692,68.26,76927.42,0.0,0.99932,0.0,0.09029]
[1779617231699,68.26,76926.15,0.0,0.99932,0.0,0.09043]
[1779617235727,68.26,76924.06,0.0,0.99932,0.0,0.09065]
[1779617236734,68.26,76919.69,0.0,0.99932,0.0,0.09113]
[1779617242776,68.26,76919.86,0.0,0.99932,0.0,0.09111]
[1779617248818,68.26,76919.86,0.0,0.99932,0.0,0.09111]
[1779617251838,68.26,76919.31,0.0,0.99932,0.0,0.09079]
[1779617262916,68.26,76919.14,0.0,0.99932,0.0,0.09081]
[1779617268958,68.26,76919.26,0.0,0.99932,0.0,0.09079]
[1779617273993,68.26,76919.35,0.0,0.99932,0.0,0.09078]
[1779617281045,68.26,76919.2,0.0,0.99932,0.0,0.0908]
[1779617285072,68.26,76912.51,0.0,0.99931,0.0,0.09154]
[1779617286079,68.26,76910.03,0.0,0.99931,0.0,0.09181]
[1779617287086,68.26,76909.29,0.0,0.99931,0.0,0.09189]
[1779617288093,68.26,76905.44,0.0,0.99931,0.0,0.09232]
[1779617290107,68.26,76904.46,0.0,0.99931,0.0,0.09243]
[1779617291113,68.26,76903.79,0.0,0.99931,0.0,0.09251]
[1779617293128,68.26,76901.41,0.0,0.9993,0.0,0.09277]
[1779617295143,68.26,76896.83,0.0,0.9993,0.0,0.09329]
[1779617296149,68.26,76891.32,0.0,0.99929,0.0,0.09391]
[1779617302192,68.26,76891.12,0.0,0.99929,0.0,0.09393]
[1779617304206,68.26,76889.53,0.0,0.99929,0.0,0.09411]
[1779617305213,68.26,76888.72,0.0,0.99929,0.0,0.0942]
[1779617309241,68.26,76887.86,0.0,0.99929,0.0,0.0943]
[1779617314276,68.26,76887.76,0.0,0.99929,0.0,0.09391]
[1779617315283,68.26,76886.73,0.0,0.99929,0.0,0.09403]
[1779617328373,68.26,76887.13,0.0,0.99929,0.0,0.09398]
[1779617335423,68.26,76889.24,0.0,0.99929,0.0,0.09374]
[1779617338444,68.26,76889.92,0.0,0.9993,0.0,0.09367]
[1779617341466,68.26,76891.51,0.0,0.9993,0.0,0.09349]
[1779617342473,68.26,76893.5,0.0,0.9993,0.0,0.09326]
[1779617343480,68.26,76894.38,0.0,0.9993,0.0,0.09317]
[1779617344487,68.26,76898.61,0.0,0.9993,0.0,0.09269]
[1779617349521,68.26,76898.76,0.0,0.9993,0.0,0.09268]
[1779617357578,68.26,76898.88,0.0,0.9993,0.0,0.09266]
[1779617361607,68.26,76900.5,0.0,0.99931,0.0,0.09248]
[1779617366641,68.26,76900.41,0.0,0.99931,0.0,0.09249]
[1779617369663,68.26,76892.37,0.0,0.9993,0.0,0.09339]
[1779617371677,68.26,76892.36,0.0,0.9993,0.0,0.093]
[1779617372684,68.26,76891.07,0.0,0.9993,0.0,0.09314]
[1779617373691,68.26,76890.03,0.0,0.9993,0.0,0.09326]
[1779617377718,68.26,76888.23,0.0,0.9993,0.0,0.09346]
[1779617383761,68.26,76888.17,0.0,0.9993,0.0,0.09347]
[1779617389802,68.26,76888.2,0.0,0.9993,0.0,0.09347]
[1779617395845,68.26,76888.01,0.0,0.9993,0.0,0.09349]
[1779617400880,68.26,76887.9,0.0,0.9993,0.0,0.0935]
[1779617408935,68.26,76887.99,0.0,0.9993,0.0,0.09349]
[1779617414978,68.26,76888.06,0.0,0.9993,0.0,0.09348]
[1779617420026,68.26,76888.26,0.0,0.9993,0.0,0.09346]
[1779617427075,68.26,76887.93,0.0,0.9993,0.0,0.0935]
[1779617432110,68.26,76887.93,0.0,0.9993,0.0,0.0931]
[1779617440167,68.26,76885.5,0.0,0.9993,0.0,0.09338]
[1779617441174,68.26,76878.73,0.0,0.99929,0.0,0.09414]
[1779617442180,68.26,76877.78,0.0,0.99929,0.0,0.09425]
[1779617444195,68.26,76874.69,0.0,0.99929,0.0,0.0946]
[1779617445202,68.26,76873.01,0.0,0.99929,0.0,0.09479]
[1779617450237,68.26,76871.76,0.0,0.99928,0.0,0.09493]
[1779617453258,68.26,76870.55,0.0,0.99928,0.0,0.09507]
[1779617454265,68.26,76868.35,0.0,0.99928,0.0,0.09533]
[1779617457286,68.26,76867.54,0.0,0.99928,0.0,0.09542]
[1779617459299,68.26,76864.66,0.0,0.99928,0.0,0.09575]
[1779617461315,68.26,76859.73,0.0,0.99927,0.0,0.09632]
[1779617463329,68.26,76855.51,0.0,0.99927,0.0,0.09681]
[1779617464336,68.26,76853.36,0.0,0.99927,0.0,0.09706]
[1779617469370,68.26,76852.48,0.0,0.99927,0.0,0.09716]
[1779617474406,68.26,76849.59,0.0,0.99926,0.0,0.0975]
[1779617475413,68.26,76850.34,0.0,0.99926,0.0,0.09741]
[1779617481455,68.26,76850.92,0.0,0.99926,0.0,0.09734]
[1779617486490,68.26,76850.81,0.0,0.99926,0.0,0.09736]
[1779617493538,68.26,76850.96,0.0,0.99927,0.0,0.09693]
[1779617498574,68.26,76850.61,0.0,0.99927,0.0,0.09697]
[1779617503609,68.26,76850.56,0.0,0.99927,0.0,0.09698]
[1779617508644,68.26,76850.24,0.0,0.99927,0.0,0.09702]
[1779617513679,68.26,76850.23,0.0,0.99927,0.0,0.09702]
[1779617518714,68.26,76850.3,0.0,0.99927,0.0,0.09701]
[1779617526769,68.26,76847.97,0.0,0.99926,0.0,0.09728]
[1779617531806,68.26,76847.97,0.0,0.99926,0.0,0.09728]
[1779617532813,68.26,76847.2,0.0,0.99926,0.0,0.09737]
[1779617537848,68.26,76847.08,0.0,0.99926,0.0,0.09738]
[1779617542883,68.26,76847.2,0.0,0.99926,0.0,0.09737]
[1779617547920,68.26,76847.16,0.0,0.99926,0.0,0.09738]
[1779617551950,68.26,76849.04,0.0,0.99927,0.0,0.09675]
[1779617552955,68.26,76850.19,0.0,0.99927,0.0,0.09661]
[1779617557989,68.26,76849.63,0.0,0.99927,0.0,0.09668]
[1779617560007,68.26,76848.92,0.0,0.99927,0.0,0.09676]
[1779617565039,68.26,76848.9,0.0,0.99927,0.0,0.09676]
[1779617571081,68.26,76848.49,0.0,0.99927,0.0,0.09681]
[1779617580144,68.26,76848.16,0.0,0.99927,0.0,0.09685]
[1779617585179,68.26,76848.25,0.0,0.99927,0.0,0.09684]
[1779617590214,68.26,76849.02,0.0,0.99927,0.0,0.09675]
[1779617591221,68.26,76848.27,0.0,0.99927,0.0,0.09684]
[1779617596256,68.26,76848.17,0.0,0.99927,0.0,0.09685]
[1779617602298,68.26,76847.81,0.0,0.99927,0.0,0.09689]
[1779617604312,68.26,76841.57,0.0,0.99926,0.0,0.09762]
[1779617605319,68.26,76840.29,0.0,0.99926,0.0,0.09777]
[1779617606326,68.26,76836.3,0.0,0.99926,0.0,0.09824]
[1779617611361,68.26,76836.21,0.0,0.99926,0.0,0.09784]
[1779617615389,68.26,76837.48,0.0,0.99926,0.0,0.09769]
[1779617616396,68.26,76838.8,0.0,0.99926,0.0,0.09753]
[1779617622438,68.26,76839.15,0.0,0.99926,0.0,0.09749]
[1779617628480,68.26,76838.86,0.0,0.99926,0.0,0.09753]
[1779617633515,68.26,76839.34,0.0,0.99926,0.0,0.09747]
[1779617638550,68.26,76841.4,0.0,0.99926,0.0,0.09723]
[1779617641571,68.26,76842.73,0.0,0.99927,0.0,0.09707]
[1779617644592,68.26,76843.94,0.0,0.99927,0.0,0.09693]
[1779617650634,68.26,76843.39,0.0,0.99927,0.0,0.097]
[1779617651641,68.26,76841.55,0.0,0.99926,0.0,0.09721]
[1779617658690,68.26,76841.19,0.0,0.99926,0.0,0.09725]
[1779617662719,68.26,76843.65,0.0,0.99927,0.0,0.09697]
[1779617665740,68.26,76847.3,0.0,0.99927,0.0,0.09654]
[1779617666746,68.26,76849.63,0.0,0.99927,0.0,0.09627]
[1779617672788,68.26,76850.08,0.0,0.99928,0.0,0.09581]
[1779617677824,68.26,76853.56,0.0,0.99928,0.0,0.09541]
[1779617679838,68.26,76854.29,0.0,0.99928,0.0,0.09533]
[1779617684873,68.26,76855.05,0.0,0.99928,0.0,0.09524]
[1779617689908,68.26,76855.27,0.0,0.99928,0.0,0.09522]
[1779617694943,68.26,76855.5,0.0,0.99928,0.0,0.09519]
[1779617700988,68.26,76855.47,0.0,0.99928,0.0,0.09519]
[1779617707031,68.26,76855.48,0.0,0.99928,0.0,0.09519]
[1779617712066,68.26,76854.9,0.0,0.99928,0.0,0.09526]
[1779617717101,68.26,76855.01,0.0,0.99928,0.0,0.09525]
[1779617721129,68.26,76854.32,0.0,0.99928,0.0,0.09533]
[1779617722136,68.26,76850.76,0.0,0.99928,0.0,0.09574]
[1779617727171,68.26,76851.25,0.0,0.99928,0.0,0.09568]
[1779617731200,68.26,76850.79,0.0,0.99928,0.0,0.09533]
[1779617738249,68.26,76850.83,0.0,0.99928,0.0,0.09532]
[1779617743283,68.26,76850.88,0.0,0.99928,0.0,0.09532]
[1779617749326,68.26,76850.25,0.0,0.99928,0.0,0.09539]
[1779617754362,68.26,76851.57,0.0,0.99928,0.0,0.09524]
[1779617766446,68.26,76851.58,0.0,0.99928,0.0,0.09524]
[1779617771480,68.26,76851.54,0.0,0.99928,0.0,0.09524]
[1779617774502,68.26,76853.05,0.0,0.99928,0.0,0.09507]
[1779617776516,68.26,76854.24,0.0,0.99928,0.0,0.09493]
[1779617783565,68.26,76854.39,0.0,0.99928,0.0,0.09491]
[1779617788600,68.26,76854.43,0.0,0.99928,0.0,0.09491]
[1779617789607,68.26,76855.62,0.0,0.99928,0.0,0.09477]
[1779617794643,68.26,76855.55,0.0,0.99929,0.0,0.09438]
[1779617799678,68.26,76856.12,0.0,0.99929,0.0,0.09432]
[1779617802698,68.26,76858.82,0.0,0.99929,0.0,0.09401]
[1779617803706,68.26,76862.25,0.0,0.99929,0.0,0.09362]
[1779617804713,68.26,76862.94,0.0,0.99929,0.0,0.09354]
[1779617808740,68.26,76863.71,0.0,0.99929,0.0,0.09345]
[1779617809748,68.26,76865.48,0.0,0.9993,0.0,0.09325]
[1779617814783,68.26,76865.54,0.0,0.9993,0.0,0.09325]
[1779617818811,68.26,76864.72,0.0,0.9993,0.0,0.09334]
[1779617822839,68.26,76865.88,0.0,0.9993,0.0,0.09321]
[1779617823846,68.26,76867.93,0.0,0.9993,0.0,0.09298]
[1779617824853,68.26,76869.1,0.0,0.9993,0.0,0.09285]
[1779617825860,68.26,76870.04,0.0,0.9993,0.0,0.09274]
[1779617827874,68.26,76870.71,0.0,0.9993,0.0,0.09267]
[1779617829887,68.26,76872.83,0.0,0.9993,0.0,0.09243]
[1779617830894,68.26,76876.3,0.0,0.99931,0.0,0.09204]
[1779617832909,68.26,76877.18,0.0,0.99931,0.0,0.09194]
[1779617835932,68.26,76878.8,0.0,0.99931,0.0,0.09176]
[1779617836939,68.26,76880.16,0.0,0.99931,0.0,0.09161]
[1779617840967,68.26,76880.99,0.0,0.99931,0.0,0.09152]
[1779617842981,68.26,76882.15,0.0,0.99931,0.0,0.09139]
[1779617848016,68.26,76882.3,0.0,0.99931,0.0,0.09138]
[1779617853054,68.26,76883.35,0.0,0.99932,0.0,0.09087]
[1779617858096,68.26,76882.96,0.0,0.99932,0.0,0.09091]
[1779617860110,68.26,76876.36,0.0,0.99931,0.0,0.09164]
[1779617861117,68.26,76874.07,0.0,0.99931,0.0,0.0919]
[1779617863131,68.26,76873.34,0.0,0.99931,0.0,0.09198]
[1779617866152,68.26,76871.11,0.0,0.9993,0.0,0.09223]
[1779617871187,68.26,76869.92,0.0,0.9993,0.0,0.09236]
[1779617872194,68.26,76870.64,0.0,0.9993,0.0,0.09228]
[1779617874209,68.26,76869.84,0.0,0.9993,0.0,0.09237]
[1779617881257,68.26,76869.76,0.0,0.9993,0.0,0.09238]
[1779617885285,68.26,76868.86,0.0,0.9993,0.0,0.09248]
[1779617890320,68.26,76868.78,0.0,0.9993,0.0,0.09249]
[1779617895355,68.26,76869.22,0.0,0.9993,0.0,0.09244]
[1779617897369,68.26,76871.13,0.0,0.9993,0.0,0.09223]
[1779617900390,68.26,76870.4,0.0,0.9993,0.0,0.09231]
[1779617902404,68.26,76871.75,0.0,0.99931,0.0,0.09216]
[1779617903410,68.26,76876.39,0.0,0.99931,0.0,0.09164]
[1779617904418,68.26,76879.03,0.0,0.99931,0.0,0.09135]
[1779617905425,68.26,76882.07,0.0,0.99931,0.0,0.09101]
[1779617906432,68.26,76883.11,0.0,0.99932,0.0,0.0909]
[1779617911467,68.26,76883.26,0.0,0.99932,0.0,0.09049]
[1779617917509,68.26,76883.55,0.0,0.99932,0.0,0.09046]
[1779617919536,68.26,76895.89,0.0,0.99933,0.0,0.08911]
[1779617920539,68.26,76910.84,0.0,0.99934,0.0,0.08751]
[1779617921546,68.26,76911.78,0.0,0.99934,0.0,0.08741]
[1779617922553,68.26,76912.1,0.0,0.99934,0.0,0.08737]
[1779617923560,68.26,76913.07,0.0,0.99935,0.0,0.08727]
[1779617926582,68.26,76905.95,0.0,0.99934,0.0,0.08803]
[1779617927590,68.26,76905.14,0.0,0.99934,0.0,0.08812]
[1779617932625,68.26,76905.41,0.0,0.99934,0.0,0.08809]
[1779617937664,68.26,76905.34,0.0,0.99934,0.0,0.0881]
[1779617938671,68.26,76907.33,0.0,0.99934,0.0,0.08788]
[1779617942699,68.26,76905.22,0.0,0.99934,0.0,0.08811]
[1779617946726,68.26,76904.49,0.0,0.99934,0.0,0.08819]
[1779617948741,68.26,76905.16,0.0,0.99934,0.0,0.08812]
[1779617953776,68.26,76904.86,0.0,0.99934,0.0,0.08815]
[1779617954783,68.26,76901.38,0.0,0.99933,0.0,0.08852]
[1779617959818,68.26,76901.75,0.0,0.99934,0.0,0.08848]
[1779617964853,68.26,76901.76,0.0,0.99934,0.0,0.08848]
[1779617970895,68.26,76901.84,0.0,0.99934,0.0,0.08847]
[1779617972909,68.26,76901.39,0.0,0.99934,0.0,0.08814]
[1779617978951,68.26,76901.36,0.0,0.99934,0.0,0.08814]
[1779617986000,68.26,76901.1,0.0,0.99934,0.0,0.08817]
[1779617991035,68.26,76901.1,0.0,0.99934,0.0,0.08817]
[1779617998084,68.26,76901.1,0.0,0.99934,0.0,0.08817]
[1779618006141,68.26,76901.37,0.0,0.99934,0.0,0.08814]
[1779618014201,68.26,76901.13,0.0,0.99934,0.0,0.08817]
[1779618019236,68.26,76901.35,0.0,0.99934,0.0,0.08814]
[1779618022257,68.26,76894.46,0.0,0.99933,0.0,0.08889]
[1779618023264,68.26,76893.73,0.0,0.99933,0.0,0.08897]
[1779618027293,68.26,76894.95,0.0,0.99933,0.0,0.08883]
[1779618032330,68.26,76894.6,0.0,0.99933,0.0,0.08849]
[1779618037365,68.26,76894.36,0.0,0.99933,0.0,0.08852]
[1779618040386,68.26,76893.31,0.0,0.99933,0.0,0.08863]
[1779618041393,68.26,76889.13,0.0,0.99933,0.0,0.08908]
[1779618046428,68.26,76888.95,0.0,0.99933,0.0,0.0891]
[1779618050457,68.26,76886.9,0.0,0.99933,0.0,0.08932]
[1779618052470,68.26,76886.24,0.0,0.99933,0.0,0.08939]
[1779618057505,68.26,76886.12,0.0,0.99933,0.0,0.08941]
[1779618062543,68.26,76886.28,0.0,0.99933,0.0,0.08939]
[1779618064557,68.26,76885.53,0.0,0.99933,0.0,0.08947]
[1779618065564,68.26,76883.77,0.0,0.99932,0.0,0.08966]
[1779618066571,68.26,76886.22,0.0,0.99933,0.0,0.0894]
[1779618071606,68.26,76885.87,0.0,0.99933,0.0,0.08943]
[1779618072613,68.26,76886.64,0.0,0.99933,0.0,0.08935]
[1779618080669,68.26,76886.88,0.0,0.99933,0.0,0.08932]
[1779618083690,68.26,76888.43,0.0,0.99933,0.0,0.08916]
[1779618088725,68.26,76888.73,0.0,0.99933,0.0,0.08912]
[1779618093760,68.26,76889.08,0.0,0.99933,0.0,0.0887]
[1779618099803,68.26,76888.88,0.0,0.99933,0.0,0.08872]
[1779618103370,68.26,76889.02,0.0,0.99933,0.0,0.08871]
[1779618103494,68.26,76889.02,0.0,0.99933,0.0,0.08871]
[1779618103584,68.26,76889.02,0.0,0.99933,0.0,0.08871]
[1779618107833,68.26,76889.02,0.0,0.99933,0.0,0.08871]
[1779618107980,68.26,76889.02,0.0,0.99933,0.0,0.08871]
[1779618113904,68.26,76889.46,0.0,0.99933,0.0,0.08866]
[1779618118940,68.26,76890.4,0.0,0.99933,0.0,0.08856]
[1779618122311,68.26,76891.17,0.0,0.99933,0.0,0.08848]
[1779618122377,68.26,76891.17,0.0,0.99933,0.0,0.08848]
[1779618122385,68.26,76891.17,0.0,0.99933,0.0,0.08848]
[1779618122475,68.26,76891.17,0.0,0.99933,0.0,0.08848]
[1779618122489,68.26,76891.17,0.0,0.99933,0.0,0.08848]
[1779618122517,68.26,76891.43,0.0,0.99933,0.0,0.08845]
[1779618122734,68.26,76891.43,0.0,0.99933,0.0,0.08845]
[1779618122968,68.26,76896.51,0.0,0.99934,0.0,0.0879]
[1779618123975,68.26,76900.52,0.0,0.99934,0.0,0.08748]
[1779618127561,68.26,76900.26,0.0,0.99934,0.0,0.0875]
[1779618127661,68.26,76900.26,0.0,0.99934,0.0,0.0875]
[1779618127673,68.26,76900.26,0.0,0.99934,0.0,0.0875]
[1779618127725,68.26,76900.26,0.0,0.99934,0.0,0.0875]
[1779618128007,68.26,76900.83,0.0,0.99934,0.0,0.08744]
[1779618133040,68.26,76900.77,0.0,0.99934,0.0,0.08745]
[1779618137329,68.26,76899.24,0.0,0.99934,0.0,0.08761]
[1779618137420,68.26,76899.24,0.0,0.99934,0.0,0.08761]
[1779618137466,68.26,76899.24,0.0,0.99934,0.0,0.08761]
[1779618137479,68.26,76899.24,0.0,0.99934,0.0,0.08761]
[1779618137514,68.26,76899.24,0.0,0.99934,0.0,0.08761]
[1779618137595,68.26,76899.24,0.0,0.99934,0.0,0.08761]
[1779618137724,68.26,76899.24,0.0,0.99934,0.0,0.08761]
[1779618143110,68.26,76899.34,0.0,0.99934,0.0,0.0876]
[1779618146023,68.26,76898.49,0.0,0.99934,0.0,0.08769]
[1779618146040,68.26,76898.49,0.0,0.99934,0.0,0.08769]
[1779618146135,68.26,76898.49,0.0,0.99934,0.0,0.08769]
[1779618146149,68.26,76898.49,0.0,0.99934,0.0,0.08769]
[1779618146224,68.26,76898.49,0.0,0.99934,0.0,0.08769]
[1779618146236,68.26,76898.08,0.0,0.99934,0.0,0.08774]
[1779618151166,68.26,76898.1,0.0,0.99934,0.0,0.08736]
[1779618154187,68.26,76892.94,0.0,0.99934,0.0,0.08791]
[1779618155194,68.26,76890.96,0.0,0.99934,0.0,0.08812]
[1779618156778,68.26,76890.99,0.0,0.99934,0.0,0.08812]
[1779618156869,68.26,76890.99,0.0,0.99934,0.0,0.08812]
[1779618156888,68.26,76890.99,0.0,0.99934,0.0,0.08812]
[1779618156975,68.26,76890.99,0.0,0.99934,0.0,0.08812]
[1779618156985,68.26,76890.99,0.0,0.99934,0.0,0.08812]
[1779618157224,68.26,76890.99,0.0,0.99934,0.0,0.08812]
[1779618157317,68.26,76890.92,0.0,0.99934,0.0,0.08812]
[1779618160229,68.26,76888.37,0.0,0.99933,0.0,0.0884]
[1779618167277,68.26,76886.71,0.0,0.99933,0.0,0.08858]
[1779618172313,68.26,76886.37,0.0,0.99933,0.0,0.08861]
[1779618180369,68.26,76886.81,0.0,0.99933,0.0,0.08857]
[1779618185404,68.26,76888.11,0.0,0.99933,0.0,0.08843]
[1779618186411,68.26,76890.54,0.0,0.99934,0.0,0.08816]
[1779618187418,68.26,76892.82,0.0,0.99934,0.0,0.08792]
[1779618189385,68.26,76893.97,0.0,0.99934,0.0,0.0878]
[1779618189445,68.26,76893.97,0.0,0.99934,0.0,0.0878]
[1779618189473,68.26,76893.97,0.0,0.99934,0.0,0.0878]
[1779618189527,68.26,76893.97,0.0,0.99934,0.0,0.0878]
[1779618189486,68.26,76894.96,0.0,0.99934,0.0,0.08769]
[1779618189726,68.26,76894.96,0.0,0.99934,0.0,0.08769]
[1779618190439,68.26,76894.83,0.0,0.99934,0.0,0.0877]
[1779618195475,68.26,76895.6,0.0,0.99934,0.0,0.08762]
[1779618200509,68.26,76896.34,0.0,0.99934,0.0,0.08754]
[1779618201708,68.26,76896.43,0.0,0.99934,0.0,0.08753]
[1779618201730,68.26,76896.43,0.0,0.99934,0.0,0.08753]
[1779618201869,68.26,76896.43,0.0,0.99934,0.0,0.08753]
[1779618201881,68.26,76896.43,0.0,0.99934,0.0,0.08753]
[1779618201977,68.26,76896.43,0.0,0.99934,0.0,0.08753]
[1779618201981,68.26,76896.43,0.0,0.99934,0.0,0.08753]
[1779618202078,68.26,76896.43,0.0,0.99934,0.0,0.08753]
[1779618205476,68.26,76896.72,0.0,0.99934,0.0,0.0875]
[1779618205521,68.26,76896.72,0.0,0.99934,0.0,0.0875]
[1779618205544,68.26,76896.75,0.0,0.99934,0.0,0.0875]
[1779618207480,68.26,76898.29,0.0,0.99934,0.0,0.08734]
[1779618207612,68.26,76898.29,0.0,0.99934,0.0,0.08734]
[1779618207573,68.26,76898.29,0.0,0.99934,0.0,0.08734]
[1779618211481,68.26,76898.85,0.0,0.99934,0.0,0.08728]
[1779618211561,68.26,76898.85,0.0,0.99934,0.0,0.08728]
[1779618211586,68.26,76898.53,0.0,0.99935,0.0,0.08693]
[1779618213479,68.26,76898.52,0.0,0.99935,0.0,0.08693]
[1779618213600,68.26,76909.15,0.0,0.99936,0.0,0.08581]
[1779618213681,68.26,76909.15,0.0,0.99936,0.0,0.08581]
[1779618214606,68.26,76910.55,0.0,0.99936,0.0,0.08567]
[1779618216621,68.26,76913.4,0.0,0.99936,0.0,0.08537]
[1779618217477,68.26,76913.4,0.0,0.99936,0.0,0.08537]
[1779618217574,68.26,76913.4,0.0,0.99936,0.0,0.08537]
[1779618217641,68.26,76913.4,0.0,0.99936,0.0,0.08537]
[1779618217717,68.26,76915.12,0.0,0.99936,0.0,0.08519]
[1779618219642,68.26,76919.22,0.0,0.99936,0.0,0.08476]
[1779618221474,68.26,76919.22,0.0,0.99936,0.0,0.08476]
[1779618221607,68.26,76919.22,0.0,0.99936,0.0,0.08476]
[1779618221625,68.26,76916.5,0.0,0.99936,0.0,0.08505]
[1779618221656,68.26,76913.86,0.0,0.99936,0.0,0.08532]
[1779618225484,68.26,76912.35,0.0,0.99936,0.0,0.08548]
[1779618225631,68.26,76912.35,0.0,0.99936,0.0,0.08548]
[1779618225579,68.26,76911.57,0.0,0.99936,0.0,0.08556]
[1779618228894,68.26,76912.42,0.0,0.99936,0.0,0.08547]
[1779618228964,68.26,76912.42,0.0,0.99936,0.0,0.08547]
[1779618228979,68.26,76912.42,0.0,0.99936,0.0,0.08547]
[1779618229183,68.26,76912.42,0.0,0.99936,0.0,0.08547]
[1779618229475,68.26,76912.42,0.0,0.99936,0.0,0.08547]
[1779618229627,68.26,76912.42,0.0,0.99936,0.0,0.08547]
[1779618229572,68.26,76912.39,0.0,0.99936,0.0,0.08547]
[1779618231477,68.26,76911.22,0.0,0.99936,0.0,0.0856]
[1779618231530,68.26,76911.2,0.0,0.99936,0.0,0.0856]
[1779618231649,68.26,76911.2,0.0,0.99936,0.0,0.0856]
[1779618233478,68.26,76911.3,0.0,0.99936,0.0,0.08559]
[1779618233525,68.26,76911.3,0.0,0.99936,0.0,0.08559]
[1779618233622,68.26,76910.76,0.0,0.99936,0.0,0.08564]
[1779618237484,68.26,76910.68,0.0,0.99936,0.0,0.08565]
[1779618237581,68.26,76910.61,0.0,0.99936,0.0,0.08566]
[1779618237705,68.26,76910.61,0.0,0.99936,0.0,0.08566]
[1779618239481,68.26,76910.61,0.0,0.99936,0.0,0.08566]
[1779618239597,68.26,76910.61,0.0,0.99936,0.0,0.08566]
[1779618239578,68.26,76911.19,0.0,0.99936,0.0,0.0856]
[1779618243433,68.26,76912.07,0.0,0.99936,0.0,0.08551]
[1779618243477,68.26,76912.07,0.0,0.99936,0.0,0.08551]
[1779618243480,68.26,76912.07,0.0,0.99936,0.0,0.08551]
[1779618243604,68.26,76912.07,0.0,0.99936,0.0,0.08551]
[1779618243520,68.26,76913.59,0.0,0.99936,0.0,0.08535]
[1779618243810,68.26,76917.59,0.0,0.99936,0.0,0.08493]
[1779618245483,68.26,76917.59,0.0,0.99936,0.0,0.08493]
[1779618245604,68.26,76917.59,0.0,0.99936,0.0,0.08493]
[1779618245624,68.26,76918.63,0.0,0.99936,0.0,0.08482]
[1779618245731,68.26,76918.63,0.0,0.99936,0.0,0.08482]
[1779618245973,68.26,76918.63,0.0,0.99936,0.0,0.08482]
[1779618246180,68.26,76918.63,0.0,0.99936,0.0,0.08482]
[1779618246280,68.26,76919.46,0.0,0.99936,0.0,0.08474]
[1779618249477,68.26,76919.69,0.0,0.99936,0.0,0.08471]
[1779618249577,68.26,76919.69,0.0,0.99936,0.0,0.08471]
[1779618249723,68.26,76919.69,0.0,0.99936,0.0,0.08471]
[1779618251477,68.26,76919.78,0.0,0.99936,0.0,0.08471]
[1779618251521,68.26,76919.89,0.0,0.99936,0.0,0.08469]
[1779618251668,68.26,76919.89,0.0,0.99936,0.0,0.08469]
[1779618253477,68.26,76920.0,0.0,0.99936,0.0,0.08468]
[1779618253574,68.26,76920.29,0.0,0.99937,0.0,0.08465]
[1779618253706,68.26,76920.29,0.0,0.99937,0.0,0.08465]
[1779618254495,68.26,76920.29,0.0,0.99937,0.0,0.08465]
[1779618254596,68.26,76920.29,0.0,0.99937,0.0,0.08465]
[1779618254723,68.26,76920.54,0.0,0.99937,0.0,0.08463]
[1779618257484,68.26,76920.31,0.0,0.99937,0.0,0.08465]
[1779618257496,68.26,76920.44,0.0,0.99937,0.0,0.08464]
[1779618257679,68.26,76920.44,0.0,0.99937,0.0,0.08464]
[1779618261480,68.26,76920.69,0.0,0.99937,0.0,0.08461]
[1779618261665,68.26,76920.69,0.0,0.99937,0.0,0.08461]
[1779618261484,68.26,76922.21,0.0,0.99937,0.0,0.08445]
[1779618262970,68.26,76921.75,0.0,0.99937,0.0,0.0845]
[1779618262982,68.26,76921.75,0.0,0.99937,0.0,0.0845]
[1779618263222,68.26,76921.75,0.0,0.99937,0.0,0.0845]
[1779618263305,68.26,76921.75,0.0,0.99937,0.0,0.0845]
[1779618265487,68.26,76922.22,0.0,0.99937,0.0,0.08445]
[1779618265591,68.26,76922.22,0.0,0.99937,0.0,0.08445]
[1779618265663,68.26,76922.68,0.0,0.99937,0.0,0.08441]
[1779618267483,68.26,76922.99,0.0,0.99937,0.0,0.08437]
[1779618267576,68.26,76922.99,0.0,0.99937,0.0,0.08437]
[1779618267689,68.26,76922.99,0.0,0.99937,0.0,0.08437]
[1779618271485,68.26,76922.78,0.0,0.99937,0.0,0.0844]
[1779618271577,68.26,76922.78,0.0,0.99937,0.0,0.08403]
[1779618271740,68.26,76922.78,0.0,0.99937,0.0,0.08403]
[1779618271979,68.26,76922.78,0.0,0.99937,0.0,0.08403]
[1779618272221,68.26,76922.78,0.0,0.99937,0.0,0.08403]
[1779618272495,68.26,76922.78,0.0,0.99937,0.0,0.08403]
[1779618272541,68.26,76922.98,0.0,0.99937,0.0,0.08401]
[1779618275494,68.26,76922.98,0.0,0.99937,0.0,0.08401]
[1779618275650,68.26,76922.98,0.0,0.99937,0.0,0.08401]
[1779618275584,68.26,76922.78,0.0,0.99937,0.0,0.08403]
[1779618279481,68.26,76922.78,0.0,0.99937,0.0,0.08403]
[1779618279537,68.26,76922.65,0.0,0.99937,0.0,0.08404]
[1779618279721,68.26,76922.65,0.0,0.99937,0.0,0.08404]
[1779618281481,68.26,76923.01,0.0,0.99937,0.0,0.084]
[1779618281578,68.26,76922.71,0.0,0.99937,0.0,0.08404]
[1779618281713,68.26,76922.71,0.0,0.99937,0.0,0.08404]
[1779618281992,68.26,76922.71,0.0,0.99937,0.0,0.08404]
[1779618282224,68.26,76922.71,0.0,0.99937,0.0,0.08404]
[1779618282231,68.26,76922.71,0.0,0.99937,0.0,0.08404]
[1779618282323,68.26,76922.94,0.0,0.99937,0.0,0.08401]
[1779618283086,68.26,76921.37,0.0,0.99937,0.0,0.08417]
[1779618285483,68.26,76921.43,0.0,0.99937,0.0,0.08417]
[1779618285617,68.26,76921.43,0.0,0.99937,0.0,0.08417]
[1779618285688,68.26,76920.86,0.0,0.99937,0.0,0.08423]
[1779618286106,68.26,76917.99,0.0,0.99937,0.0,0.08452]
[1779618287482,68.26,76917.99,0.0,0.99937,0.0,0.08452]
[1779618287511,68.26,76917.99,0.0,0.99937,0.0,0.08452]
[1779618287524,68.26,76917.58,0.0,0.99937,0.0,0.08456]
[1779618288120,68.26,76914.61,0.0,0.99936,0.0,0.08487]
[1779618290187,68.26,76913.73,0.0,0.99936,0.0,0.08496]
[1779618290301,68.26,76913.73,0.0,0.99936,0.0,0.08496]
[1779618291476,68.26,76912.78,0.0,0.99936,0.0,0.08506]
[1779618291584,68.26,76912.78,0.0,0.99936,0.0,0.08506]
[1779618291671,68.26,76911.28,0.0,0.99936,0.0,0.08522]
[1779618293477,68.26,76911.31,0.0,0.99936,0.0,0.08522]
[1779618293689,68.26,76911.31,0.0,0.99936,0.0,0.08522]
[1779618293690,68.26,76906.45,0.0,0.99936,0.0,0.08572]
[1779618293820,68.26,76906.45,0.0,0.99936,0.0,0.08572]
[1779618293974,68.26,76906.45,0.0,0.99936,0.0,0.08572]
[1779618294198,68.26,76906.45,0.0,0.99936,0.0,0.08572]
[1779618294306,68.26,76906.45,0.0,0.99936,0.0,0.08572]
[1779618294455,68.26,76906.45,0.0,0.99936,0.0,0.08572]
[1779618294470,68.26,76906.45,0.0,0.99936,0.0,0.08572]
[1779618294536,68.26,76906.29,0.0,0.99936,0.0,0.08574]
[1779618295170,68.26,76903.57,0.0,0.99935,0.0,0.08603]
[1779618296178,68.26,76902.01,0.0,0.99935,0.0,0.08619]
[1779618297473,68.26,76902.01,0.0,0.99935,0.0,0.08619]
[1779618297556,68.26,76902.01,0.0,0.99935,0.0,0.08619]
[1779618297627,68.26,76902.01,0.0,0.99935,0.0,0.08619]
[1779618299200,68.26,76895.32,0.0,0.99935,0.0,0.0869]
[1779618300207,68.26,76893.23,0.0,0.99934,0.0,0.08712]
[1779618301480,68.26,76893.23,0.0,0.99934,0.0,0.08712]
[1779618301732,68.26,76893.37,0.0,0.99934,0.0,0.0871]
[1779618303228,68.26,76891.68,0.0,0.99934,0.0,0.08728]
[1779618304235,68.26,76890.67,0.0,0.99934,0.0,0.08739]
[1779618305485,68.26,76890.67,0.0,0.99934,0.0,0.08739]
[1779618305682,68.26,76890.67,0.0,0.99934,0.0,0.08739]
[1779618308264,68.26,76889.43,0.0,0.99934,0.0,0.08752]
[1779618311268,68.26,76889.36,0.0,0.99934,0.0,0.08753]
[1779618311481,68.26,76889.36,0.0,0.99934,0.0,0.08753]
[1779618311484,68.26,76889.36,0.0,0.99934,0.0,0.08753]
[1779618317326,68.26,76889.64,0.0,0.99934,0.0,0.0875]
[1779618320347,68.26,76899.04,0.0,0.99935,0.0,0.0865]
[1779618321355,68.26,76899.03,0.0,0.99935,0.0,0.0865]
[1779618322362,68.26,76900.29,0.0,0.99935,0.0,0.08637]
[1779618325383,68.26,76906.51,0.0,0.99936,0.0,0.08572]
[1779618329411,68.26,76907.81,0.0,0.99936,0.0,0.08558]
[1779618334446,68.26,76908.19,0.0,0.99936,0.0,0.08517]
[1779618337467,68.26,76910.35,0.0,0.99936,0.0,0.08495]
[1779618342501,68.26,76911.62,0.0,0.99936,0.0,0.08481]
[1779618346530,68.26,76916.11,0.0,0.99937,0.0,0.08435]
[1779618347537,68.26,76914.94,0.0,0.99937,0.0,0.08447]
[1779618348544,68.26,76919.94,0.0,0.99937,0.0,0.08395]
[1779618349550,68.26,76921.3,0.0,0.99937,0.0,0.08381]
[1779618352571,68.26,76922.35,0.0,0.99937,0.0,0.08371]
[1779618358614,68.26,76922.51,0.0,0.99937,0.0,0.08369]
[1779618361635,68.26,76919.95,0.0,0.99937,0.0,0.08395]
[1779618363334,68.26,76919.29,0.0,0.99937,0.0,0.08402]
[1779618363649,68.26,76922.41,0.0,0.99937,0.0,0.0837]
[1779618366670,68.26,76920.04,0.0,0.99937,0.0,0.08394]
[1779618371705,68.26,76919.34,0.0,0.99937,0.0,0.08402]
[1779618373719,68.26,76920.72,0.0,0.99937,0.0,0.08387]
[1779618378754,68.26,76920.16,0.0,0.99937,0.0,0.08393]
[1779618382781,68.26,76918.98,0.0,0.99937,0.0,0.08405]
[1779618383789,68.26,76917.32,0.0,0.99937,0.0,0.08422]
[1779618384795,68.26,76916.32,0.0,0.99937,0.0,0.08433]
[1779618389831,68.26,76916.33,0.0,0.99937,0.0,0.08433]
[1779618396882,68.26,76915.82,0.0,0.99937,0.0,0.08401]
[1779618398896,68.26,76913.93,0.0,0.99937,0.0,0.08421]
[1779618399903,68.26,76912.84,0.0,0.99937,0.0,0.08432]
[1779618404938,68.26,76912.38,0.0,0.99937,0.0,0.08437]
[1779618409973,68.26,76919.22,0.0,0.99937,0.0,0.08366]
[1779618410980,68.26,76920.78,0.0,0.99937,0.0,0.0835]
[1779618415009,68.26,76919.45,0.0,0.99937,0.0,0.08364]
[1779618416016,68.26,76918.38,0.0,0.99937,0.0,0.08375]
[1779618422036,68.26,76918.44,0.0,0.99937,0.0,0.08374]
[1779618422230,68.26,76959.54,0.0,0.99941,0.0,0.07962]
[1779618423494,68.26,77085.36,0.0,0.9995,0.0,0.06812]
[1779618424177,68.26,77179.63,0.0,0.99956,0.0,0.06053]
[1779618425441,68.26,77179.63,0.0,0.99956,0.0,0.06053]
[1779618425649,68.26,77179.63,0.0,0.99956,0.0,0.06053]
[1779618426050,68.26,77179.63,0.0,0.99956,0.0,0.06053]
[1779618425820,68.26,77263.4,0.0,0.99961,0.0,0.05444]
[1779618426141,68.26,77343.86,0.0,0.99965,0.0,0.04913]
[1779618427740,68.26,77361.56,0.0,0.99966,0.0,0.04799]
[1779618428157,68.26,77408.98,0.0,0.99968,0.0,0.04515]
[1779618429351,68.26,77408.98,0.0,0.99968,0.0,0.04515]
[1779618429413,68.26,77408.98,0.0,0.99968,0.0,0.04515]
[1779618429864,68.26,77408.98,0.0,0.99968,0.0,0.04515]
[1779618429447,68.26,77394.61,0.0,0.99967,0.0,0.046]
[1779618430309,68.26,77394.61,0.0,0.99967,0.0,0.046]
[1779618430359,68.26,77372.9,0.0,0.99966,0.0,0.0473]
[1779618431199,68.26,77351.77,0.0,0.99965,0.0,0.0486]
[1779618432194,68.26,77242.04,0.0,0.9996,0.0,0.0559]
[1779618433800,68.26,77242.04,0.0,0.9996,0.0,0.0559]
[1779618433201,68.26,77242.48,0.0,0.9996,0.0,0.05587]
[1779618433958,68.26,77242.48,0.0,0.9996,0.0,0.05587]
[1779618434208,68.26,77256.79,0.0,0.9996,0.0,0.05486]
[1779618435216,68.26,77243.89,0.0,0.9996,0.0,0.05577]
[1779618436224,68.26,77213.61,0.0,0.99958,0.0,0.05795]
[1779618437816,68.26,77213.61,0.0,0.99958,0.0,0.05795]
[1779618437230,68.26,77209.12,0.0,0.99958,0.0,0.05828]
[1779618438007,68.26,77209.12,0.0,0.99958,0.0,0.05828]
[1779618438245,68.26,77204.7,0.0,0.99957,0.0,0.05861]
[1779618439649,68.26,77204.7,0.0,0.99957,0.0,0.05861]
[1779618439664,68.26,77184.88,0.0,0.99956,0.0,0.06009]
[1779618440260,68.26,77170.02,0.0,0.99955,0.0,0.06123]
[1779618441267,68.26,77167.6,0.0,0.99955,0.0,0.06141]
[1779618442274,68.26,77160.05,0.0,0.99955,0.0,0.062]
[1779618443609,68.26,77160.05,0.0,0.99955,0.0,0.062]
[1779618443707,68.26,77160.05,0.0,0.99955,0.0,0.062]
[1779618443798,68.26,77160.05,0.0,0.99955,0.0,0.062]
[1779618443800,68.26,77157.03,0.0,0.99955,0.0,0.06223]
[1779618444288,68.26,77162.76,0.0,0.99955,0.0,0.06179]
[1779618447739,68.26,77161.76,0.0,0.99955,0.0,0.06187]
[1779618447772,68.26,77150.93,0.0,0.99954,0.0,0.06271]
[1779618448180,68.26,77150.93,0.0,0.99954,0.0,0.06271]
[1779618448316,68.26,77153.18,0.0,0.99954,0.0,0.06254]
[1779618449323,68.26,77150.78,0.0,0.99954,0.0,0.06273]
[1779618450329,68.26,77177.17,0.0,0.99956,0.0,0.06068]
[1779618451635,68.26,77177.17,0.0,0.99956,0.0,0.06068]
[1779618451800,68.26,77177.17,0.0,0.99956,0.0,0.06068]
[1779618451813,68.26,77176.2,0.0,0.99956,0.0,0.06047]
[1779618452344,68.26,77165.63,0.0,0.99955,0.0,0.06128]
[1779618453351,68.26,77154.3,0.0,0.99955,0.0,0.06216]
[1779618454358,68.26,77158.76,0.0,0.99955,0.0,0.06181]
[1779618455643,68.26,77158.76,0.0,0.99955,0.0,0.06181]
[1779618455836,68.26,77158.76,0.0,0.99955,0.0,0.06181]
[1779618455720,68.26,77153.66,0.0,0.99955,0.0,0.06221]
[1779618458385,68.26,77151.45,0.0,0.99954,0.0,0.06239]
[1779618459692,68.26,77151.45,0.0,0.99954,0.0,0.06239]
[1779618459873,68.26,77151.45,0.0,0.99954,0.0,0.06239]
[1779618460400,68.26,77158.29,0.0,0.99955,0.0,0.06185]
[1779618461407,68.26,77165.47,0.0,0.99955,0.0,0.06129]
[1779618462414,68.26,77169.06,0.0,0.99956,0.0,0.06102]
[1779618463706,68.26,77169.06,0.0,0.99956,0.0,0.06102]
[1779618463808,68.26,77174.64,0.0,0.99956,0.0,0.06059]
[1779618464067,68.26,77174.64,0.0,0.99956,0.0,0.06059]
[1779618464428,68.26,77178.01,0.0,0.99956,0.0,0.06033]
[1779618465435,68.26,77175.25,0.0,0.99956,0.0,0.06054]
[1779618466442,68.26,77155.58,0.0,0.99955,0.0,0.06206]
[1779618467450,68.26,77170.43,0.0,0.99956,0.0,0.06091]
[1779618467930,68.26,77170.43,0.0,0.99956,0.0,0.06091]
[1779618468456,68.26,77175.19,0.0,0.99956,0.0,0.06055]
[1779618469941,68.26,77175.13,0.0,0.99956,0.0,0.06055]
[1779618471477,68.26,77166.55,0.0,0.99955,0.0,0.06121]
[1779618472484,68.26,77166.18,0.0,0.99955,0.0,0.06124]
[1779618473916,68.26,77166.18,0.0,0.99955,0.0,0.06124]
[1779618473491,68.26,77164.3,0.0,0.99955,0.0,0.06138]
[1779618474070,68.26,77164.3,0.0,0.99955,0.0,0.06138]
[1779618476512,68.26,77168.04,0.0,0.99955,0.0,0.0611]
[1779618477931,68.26,77168.04,0.0,0.99955,0.0,0.0611]
[1779618477519,68.26,77165.35,0.0,0.99955,0.0,0.0613]
[1779618478143,68.26,77165.35,0.0,0.99955,0.0,0.0613]
[1779618479533,68.26,77171.34,0.0,0.99956,0.0,0.06084]
[1779618480540,68.26,77175.71,0.0,0.99956,0.0,0.06051]
[1779618481941,68.26,77174.18,0.0,0.99956,0.0,0.06063]
[1779618482139,68.26,77174.18,0.0,0.99956,0.0,0.06063]
[1779618482554,68.26,77168.33,0.0,0.99955,0.0,0.06107]
[1779618483561,68.26,77151.7,0.0,0.99954,0.0,0.06237]
[1779618484568,68.26,77146.38,0.0,0.99954,0.0,0.06278]
[1779618485575,68.26,77143.75,0.0,0.99954,0.0,0.06299]
[1779618485966,68.26,77143.75,0.0,0.99954,0.0,0.06299]
[1779618486330,68.26,77143.75,0.0,0.99954,0.0,0.06299]
[1779618487591,68.26,77151.98,0.0,0.99954,0.0,0.06234]
[1779618489605,68.26,77146.97,0.0,0.99954,0.0,0.06274]
[1779618490248,68.26,77146.97,0.0,0.99954,0.0,0.06274]
[1779618490438,68.26,77146.97,0.0,0.99954,0.0,0.06274]
[1779618490612,68.26,77126.25,0.0,0.99953,0.0,0.06439]
[1779618491621,68.26,77115.31,0.0,0.99952,0.0,0.06528]
[1779618492628,68.26,77108.86,0.0,0.99952,0.0,0.06581]
[1779618494222,68.26,77107.51,0.0,0.99952,0.0,0.06592]
[1779618494414,68.26,77107.51,0.0,0.99952,0.0,0.06592]
[1779618494642,68.26,77104.59,0.0,0.99951,0.0,0.06616]
[1779618495649,68.26,77110.0,0.0,0.99952,0.0,0.06572]
[1779618498241,68.26,77109.68,0.0,0.99952,0.0,0.06574]
[1779618498419,68.26,77109.68,0.0,0.99952,0.0,0.06574]
[1779618499679,68.26,77122.44,0.0,0.99953,0.0,0.0647]
[1779618500685,68.26,77124.15,0.0,0.99953,0.0,0.06456]
[1779618501692,68.26,77104.39,0.0,0.99951,0.0,0.06618]
[1779618502279,68.26,77104.39,0.0,0.99951,0.0,0.06618]
[1779618502540,68.26,77104.39,0.0,0.99951,0.0,0.06618]
[1779618502699,68.26,77114.43,0.0,0.99952,0.0,0.06535]
[1779618503706,68.26,77117.22,0.0,0.99952,0.0,0.06512]
[1779618504712,68.26,77124.47,0.0,0.99953,0.0,0.06453]
[1779618505720,68.26,77127.84,0.0,0.99953,0.0,0.06426]
[1779618506297,68.26,77127.84,0.0,0.99953,0.0,0.06426]
[1779618506833,68.26,77127.84,0.0,0.99953,0.0,0.06426]
[1779618510821,68.26,77126.68,0.0,0.99953,0.0,0.06436]
[1779618510987,68.26,77126.62,0.0,0.99953,0.0,0.06436]
[1779618511762,68.26,77127.3,0.0,0.99953,0.0,0.06401]
[1779618512768,68.26,77116.92,0.0,0.99952,0.0,0.06485]
[1779618513777,68.26,77113.88,0.0,0.99952,0.0,0.0651]
[1779618514849,68.26,77113.88,0.0,0.99952,0.0,0.0651]
[1779618515349,68.26,77114.03,0.0,0.99952,0.0,0.06509]
[1779618516799,68.26,77120.37,0.0,0.99953,0.0,0.06457]
[1779618517806,68.26,77125.8,0.0,0.99953,0.0,0.06413]
[1779618519325,68.26,77126.1,0.0,0.99953,0.0,0.06411]
[1779618519592,68.26,77126.1,0.0,0.99953,0.0,0.06411]
[1779618521834,68.26,77128.28,0.0,0.99953,0.0,0.06393]
[1779618522841,68.26,77130.38,0.0,0.99953,0.0,0.06377]
[1779618523514,68.26,77130.38,0.0,0.99953,0.0,0.06377]
[1779618527273,68.26,77131.58,0.0,0.99953,0.0,0.06367]
[1779618527876,68.26,77128.13,0.0,0.99953,0.0,0.06395]
[1779618528883,68.26,77123.85,0.0,0.99953,0.0,0.06429]
[1779618531194,68.26,77123.25,0.0,0.99953,0.0,0.06434]
[1779618532679,68.26,77123.08,0.0,0.99953,0.0,0.06435]
[1779618534925,68.26,77116.68,0.0,0.99952,0.0,0.06487]
[1779618535933,68.26,77111.83,0.0,0.99952,0.0,0.06527]
[1779618536669,68.26,77111.83,0.0,0.99952,0.0,0.06527]
[1779618540966,68.26,77114.07,0.0,0.99952,0.0,0.06508]
[1779618542981,68.26,77116.27,0.0,0.99952,0.0,0.0649]
[1779618544995,68.26,77112.82,0.0,0.99952,0.0,0.06519]
[1779618546002,68.26,77114.87,0.0,0.99952,0.0,0.06502]
[1779618551042,68.26,77115.79,0.0,0.99952,0.0,0.06494]
[1779618555250,68.26,77116.15,0.0,0.99952,0.0,0.06491]
[1779618555328,68.26,77116.15,0.0,0.99952,0.0,0.06491]
[1779618555471,68.26,77116.15,0.0,0.99952,0.0,0.06491]
[1779618555548,68.26,77115.6,0.0,0.99952,0.0,0.06496]
[1779618557084,68.26,77117.56,0.0,0.99952,0.0,0.0648]
[1779618561218,68.26,77118.23,0.0,0.99953,0.0,0.06474]
[1779618561333,68.26,77118.23,0.0,0.99953,0.0,0.06474]
[1779618561472,68.26,77118.23,0.0,0.99953,0.0,0.06474]
[1779618563742,68.26,77118.22,0.0,0.99953,0.0,0.06475]
[1779618563824,68.26,77118.22,0.0,0.99953,0.0,0.06475]
[1779618563972,68.26,77118.22,0.0,0.99953,0.0,0.06475]
[1779618563980,68.26,77117.89,0.0,0.99953,0.0,0.06477]
[1779618564135,68.26,77112.73,0.0,0.99952,0.0,0.06519]
[1779618566730,68.26,77111.26,0.0,0.99952,0.0,0.06531]
[1779618566868,68.26,77111.26,0.0,0.99952,0.0,0.06531]
[1779618566928,68.26,77111.4,0.0,0.99952,0.0,0.0653]
[1779618568728,68.26,77110.44,0.0,0.99952,0.0,0.06538]
[1779618568891,68.26,77110.44,0.0,0.99952,0.0,0.06538]
[1779618568975,68.26,77127.03,0.0,0.99953,0.0,0.06403]
[1779618570177,68.26,77127.82,0.0,0.99953,0.0,0.06397]
[1779618571999,68.26,77127.82,0.0,0.99953,0.0,0.06397]
[1779618572027,68.26,77129.18,0.0,0.99953,0.0,0.06357]
[1779618572066,68.26,77129.18,0.0,0.99953,0.0,0.06357]
[1779618572229,68.26,77129.18,0.0,0.99953,0.0,0.06357]
[1779618572235,68.26,77129.18,0.0,0.99953,0.0,0.06357]
[1779618572324,68.26,77129.7,0.0,0.99953,0.0,0.06353]
[1779618574728,68.26,77129.7,0.0,0.99953,0.0,0.06353]
[1779618574789,68.26,77129.7,0.0,0.99953,0.0,0.06353]
[1779618574823,68.26,77134.0,0.0,0.99954,0.0,0.06319]
[1779618575212,68.26,77128.28,0.0,0.99953,0.0,0.06364]
[1779618576219,68.26,77125.64,0.0,0.99953,0.0,0.06385]
[1779618577226,68.26,77141.31,0.0,0.99954,0.0,0.06261]
[1779618578749,68.26,77141.31,0.0,0.99954,0.0,0.06261]
[1779618578969,68.26,77141.31,0.0,0.99954,0.0,0.06261]
[1779618578842,68.26,77142.14,0.0,0.99954,0.0,0.06254]
[1779618579241,68.26,77125.61,0.0,0.99953,0.0,0.06385]
[1779618581824,68.26,77125.26,0.0,0.99953,0.0,0.06388]
[1779618581972,68.26,77125.26,0.0,0.99953,0.0,0.06388]
[1779618581987,68.26,77125.26,0.0,0.99953,0.0,0.06388]
[1779618582043,68.26,77125.71,0.0,0.99953,0.0,0.06385]
[1779618582223,68.26,77125.71,0.0,0.99953,0.0,0.06385]
[1779618583269,68.26,77140.18,0.0,0.99954,0.0,0.0627]
[1779618585478,68.26,77140.95,0.0,0.99954,0.0,0.06264]
[1779618585677,68.26,77140.95,0.0,0.99954,0.0,0.06264]
[1779618585724,68.26,77140.95,0.0,0.99954,0.0,0.06264]
[1779618585893,68.26,77140.95,0.0,0.99954,0.0,0.06264]
[1779618585995,68.26,77140.39,0.0,0.99954,0.0,0.06268]
[1779618586289,68.26,77142.41,0.0,0.99954,0.0,0.06252]
[1779618587297,68.26,77145.93,0.0,0.99954,0.0,0.06224]
[1779618588739,68.26,77145.93,0.0,0.99954,0.0,0.06224]
[1779618588980,68.26,77145.93,0.0,0.99954,0.0,0.06224]
[1779618588831,68.26,77146.21,0.0,0.99955,0.0,0.06222]
[1779618590731,68.26,77146.2,0.0,0.99955,0.0,0.06222]
[1779618590851,68.26,77146.2,0.0,0.99955,0.0,0.06222]
[1779618590928,68.26,77146.2,0.0,0.99955,0.0,0.06222]
[1779618590946,68.26,77146.2,0.0,0.99955,0.0,0.06222]
[1779618590983,68.26,77146.2,0.0,0.99955,0.0,0.06222]
[1779618591043,68.26,77145.41,0.0,0.99954,0.0,0.06228]
[1779618592732,68.26,77145.03,0.0,0.99954,0.0,0.06231]
[1779618592839,68.26,77145.03,0.0,0.99954,0.0,0.06231]
[1779618592932,68.26,77146.16,0.0,0.99955,0.0,0.06223]
[1779618596738,68.26,77145.27,0.0,0.99954,0.0,0.0623]
[1779618596929,68.26,77145.27,0.0,0.99954,0.0,0.0623]
[1779618596930,68.26,77145.29,0.0,0.99954,0.0,0.06229]
[1779618598735,68.26,77145.44,0.0,0.99954,0.0,0.06228]
[1779618598794,68.26,77145.44,0.0,0.99954,0.0,0.06228]
[1779618598809,68.26,77145.44,0.0,0.99954,0.0,0.06228]
[1779618598926,68.26,77145.44,0.0,0.99954,0.0,0.06228]
[1779618598977,68.26,77145.44,0.0,0.99954,0.0,0.06228]
[1779618598950,68.26,77141.77,0.0,0.99954,0.0,0.06257]
[1779618600736,68.26,77141.29,0.0,0.99954,0.0,0.06261]
[1779618600863,68.26,77141.29,0.0,0.99954,0.0,0.06261]
[1779618600932,68.26,77141.42,0.0,0.99954,0.0,0.0626]
[1779618602402,68.26,77131.05,0.0,0.99954,0.0,0.06342]
[1779618603409,68.26,77124.14,0.0,0.99953,0.0,0.06397]
[1779618604731,68.26,77124.14,0.0,0.99953,0.0,0.06397]
[1779618604859,68.26,77124.14,0.0,0.99953,0.0,0.06397]
[1779618604948,68.26,77126.98,0.0,0.99953,0.0,0.06374]
[1779618606734,68.26,77125.96,0.0,0.99953,0.0,0.06383]
[1779618606855,68.26,77125.96,0.0,0.99953,0.0,0.06383]
[1779618606938,68.26,77126.56,0.0,0.99953,0.0,0.06378]
[1779618607438,68.26,77135.96,0.0,0.99954,0.0,0.06303]
[1779618608445,68.26,77127.09,0.0,0.99953,0.0,0.06374]
[1779618609452,68.26,77088.9,0.0,0.99951,0.0,0.06686]
[1779618610459,68.26,77095.03,0.0,0.99951,0.0,0.06635]
[1779618611466,68.26,77092.78,0.0,0.99951,0.0,0.06654]
[1779618613827,68.26,77092.86,0.0,0.99951,0.0,0.06653]
[1779618613933,68.26,77092.86,0.0,0.99951,0.0,0.06653]
[1779618613968,68.26,77092.18,0.0,0.99951,0.0,0.06659]
[1779618615988,68.26,77092.18,0.0,0.99951,0.0,0.06659]
[1779618616080,68.26,77092.18,0.0,0.99951,0.0,0.06659]
[1779618616176,68.26,77092.18,0.0,0.99951,0.0,0.06659]
[1779618618515,68.26,77095.78,0.0,0.99951,0.0,0.06629]
[1779618619992,68.26,77095.78,0.0,0.99951,0.0,0.06629]
[1779618620069,68.26,77095.78,0.0,0.99951,0.0,0.06629]
[1779618620066,68.26,77097.26,0.0,0.99951,0.0,0.06617]
[1779618620130,68.26,77097.26,0.0,0.99951,0.0,0.06617]
[1779618620226,68.26,77097.26,0.0,0.99951,0.0,0.06617]
[1779618620448,68.26,77097.26,0.0,0.99951,0.0,0.06617]
[1779618620529,68.26,77094.73,0.0,0.99951,0.0,0.06638]
[1779618622543,68.26,77086.93,0.0,0.99951,0.0,0.06703]
[1779618623982,68.26,77086.93,0.0,0.99951,0.0,0.06703]
[1779618624080,68.26,77083.9,0.0,0.9995,0.0,0.06728]
[1779618624105,68.26,77083.9,0.0,0.9995,0.0,0.06728]
[1779618624557,68.26,77081.62,0.0,0.9995,0.0,0.06747]
[1779618625984,68.26,77081.62,0.0,0.9995,0.0,0.06747]
[1779618626076,68.26,77078.93,0.0,0.9995,0.0,0.0677]
[1779618626164,68.26,77078.93,0.0,0.9995,0.0,0.0677]
[1779618626571,68.26,77073.18,0.0,0.9995,0.0,0.06819]
[1779618627578,68.26,77075.41,0.0,0.9995,0.0,0.068]
[1779618629981,68.26,77074.69,0.0,0.9995,0.0,0.06806]
[1779618630078,68.26,77074.51,0.0,0.9995,0.0,0.06808]
[1779618630110,68.26,77074.51,0.0,0.9995,0.0,0.06808]
[1779618630599,68.26,77072.52,0.0,0.9995,0.0,0.06824]
[1779618632614,68.26,77069.84,0.0,0.9995,0.0,0.06816]
[1779618633983,68.26,77069.84,0.0,0.9995,0.0,0.06816]
[1779618634078,68.26,77067.07,0.0,0.9995,0.0,0.0684]
[1779618634141,68.26,77067.07,0.0,0.9995,0.0,0.0684]
[1779618634628,68.26,77061.69,0.0,0.99949,0.0,0.06886]
[1779618635985,68.26,77061.69,0.0,0.99949,0.0,0.06886]
[1779618636076,68.26,77061.49,0.0,0.99949,0.0,0.06888]
[1779618636187,68.26,77061.49,0.0,0.99949,0.0,0.06888]
[1779618636642,68.26,77060.07,0.0,0.99949,0.0,0.069]
[1779618638656,68.26,77061.81,0.0,0.99949,0.0,0.06885]
[1779618639981,68.26,77061.81,0.0,0.99949,0.0,0.06885]
[1779618640071,68.26,77061.81,0.0,0.99949,0.0,0.06885]
[1779618639985,68.26,77061.51,0.0,0.99949,0.0,0.06888]
[1779618640164,68.26,77061.51,0.0,0.99949,0.0,0.06888]
[1779618640233,68.26,77061.51,0.0,0.99949,0.0,0.06888]
[1779618640343,68.26,77061.51,0.0,0.99949,0.0,0.06888]
[1779618640670,68.26,77057.96,0.0,0.99949,0.0,0.06918]
[1779618643645,68.26,77058.35,0.0,0.99949,0.0,0.06915]
[1779618643722,68.26,77058.35,0.0,0.99949,0.0,0.06915]
[1779618643728,68.26,77058.35,0.0,0.99949,0.0,0.06915]
[1779618643986,68.26,77058.35,0.0,0.99949,0.0,0.06915]
[1779618644034,68.26,77058.14,0.0,0.99949,0.0,0.06917]
[1779618644136,68.26,77058.14,0.0,0.99949,0.0,0.06917]
[1779618645705,68.26,77053.9,0.0,0.99949,0.0,0.06953]
[1779618646712,68.26,77051.53,0.0,0.99948,0.0,0.06974]
[1779618647980,68.26,77051.53,0.0,0.99948,0.0,0.06974]
[1779618648052,68.26,77051.45,0.0,0.99948,0.0,0.06975]
[1779618648155,68.26,77051.45,0.0,0.99948,0.0,0.06975]
[1779618651100,68.26,77051.57,0.0,0.99948,0.0,0.06974]
[1779618651222,68.26,77051.35,0.0,0.99948,0.0,0.06976]
[1779618651231,68.26,77051.35,0.0,0.99948,0.0,0.06976]
[1779618651471,68.26,77051.35,0.0,0.99948,0.0,0.06976]
[1779618651980,68.26,77051.35,0.0,0.99948,0.0,0.06976]
[1779618652051,68.26,77051.35,0.0,0.99948,0.0,0.06976]
[1779618652079,68.26,77051.74,0.0,0.99948,0.0,0.06972]
[1779618652228,68.26,77051.74,0.0,0.99948,0.0,0.06972]
[1779618652236,68.26,77051.74,0.0,0.99948,0.0,0.06972]
[1779618652754,68.26,77054.71,0.0,0.99949,0.0,0.06946]
[1779618655989,68.26,77055.35,0.0,0.99949,0.0,0.06941]
[1779618656003,68.26,77055.35,0.0,0.99949,0.0,0.06941]
[1779618656154,68.26,77055.35,0.0,0.99949,0.0,0.06941]
[1779618657981,68.26,77055.74,0.0,0.99949,0.0,0.06937]
[1779618658084,68.26,77055.74,0.0,0.99949,0.0,0.06937]
[1779618658024,68.26,77056.45,0.0,0.99949,0.0,0.06931]
[1779618658196,68.26,77056.45,0.0,0.99949,0.0,0.06931]
[1779618658226,68.26,77056.45,0.0,0.99949,0.0,0.06931]
[1779618658796,68.26,77058.78,0.0,0.99949,0.0,0.06911]
[1779618659803,68.26,77044.86,0.0,0.99948,0.0,0.07032]
[1779618660810,68.26,77043.4,0.0,0.99948,0.0,0.07045]
[1779618661158,68.26,77043.4,0.0,0.99948,0.0,0.07045]
[1779618661220,68.26,77043.4,0.0,0.99948,0.0,0.07045]
[1779618661358,68.26,77043.4,0.0,0.99948,0.0,0.07045]
[1779618661817,68.26,77045.37,0.0,0.99948,0.0,0.07028]
[1779618663013,68.26,77045.37,0.0,0.99948,0.0,0.07028]
[1779618663061,68.26,77052.04,0.0,0.99948,0.0,0.0697]
[1779618663831,68.26,77056.0,0.0,0.99949,0.0,0.06935]
[1779618665957,68.26,77055.99,0.0,0.99949,0.0,0.06935]
[1779618665982,68.26,77055.99,0.0,0.99949,0.0,0.06935]
[1779618666089,68.26,77055.99,0.0,0.99949,0.0,0.06935]
[1779618666221,68.26,77055.88,0.0,0.99949,0.0,0.06936]
[1779618666471,68.26,77055.88,0.0,0.99949,0.0,0.06936]
[1779618671888,68.26,77053.59,0.0,0.99949,0.0,0.06956]
[1779618672895,68.26,77046.84,0.0,0.99948,0.0,0.07015]
[1779618676406,68.26,77046.39,0.0,0.99948,0.0,0.07019]
[1779618676476,68.26,77046.39,0.0,0.99948,0.0,0.07019]
[1779618676722,68.26,77046.39,0.0,0.99948,0.0,0.07019]
[1779618676923,68.26,77045.02,0.0,0.99948,0.0,0.07031]
[1779618679945,68.26,77044.18,0.0,0.99948,0.0,0.07038]
[1779618684980,68.26,77043.89,0.0,0.99948,0.0,0.07041]
[1779618689010,68.26,77042.7,0.0,0.99948,0.0,0.07051]
[1779618690017,68.26,77045.22,0.0,0.99948,0.0,0.07029]
[1779618691024,68.26,77046.85,0.0,0.99948,0.0,0.06983]
[1779618692843,68.26,77046.49,0.0,0.99948,0.0,0.06986]
[1779618692974,68.26,77046.49,0.0,0.99948,0.0,0.06986]
[1779618692982,68.26,77046.49,0.0,0.99948,0.0,0.06986]
[1779618693221,68.26,77046.55,0.0,0.99948,0.0,0.06986]
[1779618698073,68.26,77042.94,0.0,0.99948,0.0,0.07017]
[1779618700420,68.26,77042.4,0.0,0.99948,0.0,0.07022]
[1779618700472,68.26,77042.4,0.0,0.99948,0.0,0.07022]
[1779618700493,68.26,77042.4,0.0,0.99948,0.0,0.07022]
[1779618700550,68.26,77042.4,0.0,0.99948,0.0,0.07022]
[1779618700725,68.26,77042.4,0.0,0.99948,0.0,0.07022]
[1779618704117,68.26,77034.6,0.0,0.99947,0.0,0.07091]
[1779618706131,68.26,77033.83,0.0,0.99947,0.0,0.07097]
[1779618707138,68.26,77032.01,0.0,0.99947,0.0,0.07113]
[1779618707902,68.26,77032.01,0.0,0.99947,0.0,0.07113]
[1779618707974,68.26,77032.01,0.0,0.99947,0.0,0.07113]
[1779618708076,68.26,77032.01,0.0,0.99947,0.0,0.07113]
[1779618708145,68.26,77030.11,0.0,0.99947,0.0,0.0713]
[1779618708221,68.26,77030.11,0.0,0.99947,0.0,0.0713]
[1779618708232,68.26,77030.11,0.0,0.99947,0.0,0.0713]
[1779618708473,68.26,77030.11,0.0,0.99947,0.0,0.0713]
[1779618714187,68.26,77026.69,0.0,0.99947,0.0,0.07161]
[1779618715194,68.26,77022.88,0.0,0.99947,0.0,0.07195]
[1779618716201,68.26,77018.23,0.0,0.99946,0.0,0.07237]
[1779618717208,68.26,77016.21,0.0,0.99946,0.0,0.07255]
[1779618718215,68.26,77011.57,0.0,0.99946,0.0,0.07297]
[1779618719222,68.26,77008.8,0.0,0.99946,0.0,0.07322]
[1779618721236,68.26,77001.23,0.0,0.99945,0.0,0.07391]
[1779618724693,68.26,77000.97,0.0,0.99945,0.0,0.07393]
[1779618724722,68.26,77000.97,0.0,0.99945,0.0,0.07393]
[1779618724768,68.26,77000.97,0.0,0.99945,0.0,0.07393]
[1779618724974,68.26,77000.97,0.0,0.99945,0.0,0.07393]
[1779618725264,68.26,77001.88,0.0,0.99945,0.0,0.07385]
[1779618727278,68.26,77000.73,0.0,0.99945,0.0,0.07396]
[1779618728284,68.26,76999.34,0.0,0.99945,0.0,0.07408]
[1779618729606,68.26,76999.34,0.0,0.99945,0.0,0.07408]
[1779618729720,68.26,76999.34,0.0,0.99945,0.0,0.07408]
[1779618729730,68.26,76999.34,0.0,0.99945,0.0,0.07408]
[1779618729922,68.26,76999.34,0.0,0.99945,0.0,0.07408]
[1779618729976,68.26,76999.34,0.0,0.99945,0.0,0.07408]
[1779618729980,68.26,76998.92,0.0,0.99945,0.0,0.07412]
[1779618730299,68.26,76997.41,0.0,0.99945,0.0,0.07426]
[1779618732313,68.26,77000.8,0.0,0.99945,0.0,0.07395]
[1779618733320,68.26,76999.34,0.0,0.99945,0.0,0.07408]
[1779618734326,68.26,77007.76,0.0,0.99946,0.0,0.07331]
[1779618735815,68.26,77007.76,0.0,0.99946,0.0,0.07331]
[1779618735935,68.26,77007.76,0.0,0.99946,0.0,0.07331]
[1779618735973,68.26,77007.76,0.0,0.99946,0.0,0.07331]
[1779618737353,68.26,77011.2,0.0,0.99946,0.0,0.073]
[1779618738983,68.26,77018.73,0.0,0.99946,0.0,0.07232]
[1779618739367,68.26,77011.0,0.0,0.99946,0.0,0.07302]
[1779618740374,68.26,76995.06,0.0,0.99945,0.0,0.07448]
[1779618741382,68.26,76998.1,0.0,0.99945,0.0,0.0742]
[1779618742395,68.26,76998.1,0.0,0.99945,0.0,0.0742]
[1779618742473,68.26,76998.1,0.0,0.99945,0.0,0.0742]
[1779618742725,68.26,76998.1,0.0,0.99945,0.0,0.0742]
[1779618742811,68.26,77005.27,0.0,0.99945,0.0,0.07354]
[1779618745411,68.26,77006.05,0.0,0.99945,0.0,0.07347]
[1779618746418,68.26,77005.21,0.0,0.99945,0.0,0.07355]
[1779618747221,68.26,77005.21,0.0,0.99945,0.0,0.07355]
[1779618747351,68.26,77005.21,0.0,0.99945,0.0,0.07355]
[1779618747473,68.26,77005.21,0.0,0.99945,0.0,0.07355]
[1779618752460,68.26,77004.16,0.0,0.99946,0.0,0.07331]
[1779618754473,68.26,77005.44,0.0,0.99946,0.0,0.0732]
[1779618755671,68.26,77005.44,0.0,0.99946,0.0,0.0732]
[1779618755724,68.26,77005.44,0.0,0.99946,0.0,0.0732]
[1779618755817,68.26,77005.44,0.0,0.99946,0.0,0.0732]
[1779618755973,68.26,77005.44,0.0,0.99946,0.0,0.0732]
[1779618756073,68.26,77006.15,0.0,0.99946,0.0,0.07313]
[1779618758503,68.26,77021.78,0.0,0.99947,0.0,0.07172]
[1779618759510,68.26,77022.39,0.0,0.99947,0.0,0.07167]
[1779618760517,68.26,77028.42,0.0,0.99947,0.0,0.07113]
[1779618761524,68.26,77031.59,0.0,0.99948,0.0,0.07085]
[1779618762531,68.26,77029.25,0.0,0.99947,0.0,0.07106]
[1779618763577,68.26,77029.25,0.0,0.99947,0.0,0.07106]
[1779618763614,68.26,77029.25,0.0,0.99947,0.0,0.07106]
[1779618763723,68.26,77029.25,0.0,0.99947,0.0,0.07106]
[1779618763734,68.26,77029.25,0.0,0.99947,0.0,0.07106]
[1779618763823,68.26,77030.06,0.0,0.99947,0.0,0.07099]
[1779618765971,68.26,77029.46,0.0,0.99947,0.0,0.07104]
[1779618765997,68.26,77029.46,0.0,0.99947,0.0,0.07104]
[1779618767974,68.26,77029.91,0.0,0.99947,0.0,0.071]
[1779618768244,68.26,77030.33,0.0,0.99947,0.0,0.07096]
[1779618770587,68.26,77033.12,0.0,0.99948,0.0,0.07072]
[1779618771975,68.26,77033.12,0.0,0.99948,0.0,0.07072]
[1779618772129,68.26,77033.12,0.0,0.99948,0.0,0.07072]
[1779618772246,68.26,77033.06,0.0,0.99948,0.0,0.07072]
[1779618772471,68.26,77033.06,0.0,0.99948,0.0,0.07072]
[1779618772615,68.26,77033.06,0.0,0.99948,0.0,0.07072]
[1779618772717,68.26,77034.9,0.0,0.99948,0.0,0.07056]
[1779618775978,68.26,77034.5,0.0,0.99948,0.0,0.07059]
[1779618776114,68.26,77034.5,0.0,0.99948,0.0,0.07059]
[1779618779975,68.26,77034.98,0.0,0.99948,0.0,0.07055]
[1779618780208,68.26,77034.98,0.0,0.99948,0.0,0.07055]
[1779618780657,68.26,77036.03,0.0,0.99948,0.0,0.07046]
[1779618781615,68.26,77036.03,0.0,0.99948,0.0,0.07046]
[1779618781819,68.26,77036.03,0.0,0.99948,0.0,0.07046]
[1779618782022,68.26,77036.03,0.0,0.99948,0.0,0.07046]
[1779618782222,68.26,77036.03,0.0,0.99948,0.0,0.07046]
[1779618782024,68.26,77039.26,0.0,0.99948,0.0,0.07018]
[1779618782535,68.26,77039.26,0.0,0.99948,0.0,0.07018]
[1779618782671,68.26,77050.5,0.0,0.99949,0.0,0.0692]
[1779618784134,68.26,77050.5,0.0,0.99949,0.0,0.0692]
[1779618784139,68.26,77050.59,0.0,0.99949,0.0,0.06919]
[1779618785066,68.26,77050.59,0.0,0.99949,0.0,0.06919]
[1779618785118,68.26,77079.19,0.0,0.99951,0.0,0.06676]
[1779618785692,68.26,77080.66,0.0,0.99951,0.0,0.06664]
[1779618786699,68.26,77090.02,0.0,0.99952,0.0,0.06586]
[1779618787705,68.26,77091.33,0.0,0.99952,0.0,0.06575]
[1779618788274,68.26,77091.33,0.0,0.99952,0.0,0.06575]
[1779618788509,68.26,77091.33,0.0,0.99952,0.0,0.06575]
[1779618788713,68.26,77093.42,0.0,0.99952,0.0,0.06558]
[1779618789757,68.26,77093.42,0.0,0.99952,0.0,0.06558]
[1779618789821,68.26,77093.42,0.0,0.99952,0.0,0.06558]
[1779618789905,68.26,77092.68,0.0,0.99952,0.0,0.06564]
[1779618790728,68.26,77087.94,0.0,0.99951,0.0,0.06603]
[1779618791735,68.26,77088.74,0.0,0.99951,0.0,0.06597]
[1779618792485,68.26,77088.74,0.0,0.99951,0.0,0.06597]
[1779618792577,68.26,77088.74,0.0,0.99951,0.0,0.06597]
[1779618792744,68.26,77093.29,0.0,0.99952,0.0,0.06559]
[1779618793751,68.26,77095.35,0.0,0.99952,0.0,0.06542]
[1779618794758,68.26,77096.95,0.0,0.99952,0.0,0.06529]
[1779618795765,68.26,77098.49,0.0,0.99952,0.0,0.06516]
[1779618796481,68.26,77098.49,0.0,0.99952,0.0,0.06516]
[1779618796676,68.26,77098.49,0.0,0.99952,0.0,0.06516]
[1779618796712,68.26,77098.49,0.0,0.99952,0.0,0.06516]
[1779618796936,68.26,77098.49,0.0,0.99952,0.0,0.06516]
[1779618797779,68.26,77101.55,0.0,0.99952,0.0,0.06491]
[1779618798786,68.26,77103.38,0.0,0.99952,0.0,0.06476]
[1779618799903,68.26,77103.38,0.0,0.99952,0.0,0.06476]
[1779618799923,68.26,77103.38,0.0,0.99952,0.0,0.06476]
[1779618800163,68.26,77103.38,0.0,0.99952,0.0,0.06476]
[1779618800167,68.26,77102.11,0.0,0.99952,0.0,0.06487]
[1779618800800,68.26,77097.7,0.0,0.99952,0.0,0.06523]
[1779618801807,68.26,77096.97,0.0,0.99952,0.0,0.06529]
[1779618803240,68.26,77096.97,0.0,0.99952,0.0,0.06529]
[1779618804993,68.26,77097.4,0.0,0.99952,0.0,0.06525]
[1779618805129,68.26,77097.4,0.0,0.99952,0.0,0.06525]
[1779618805204,68.26,77119.25,0.0,0.99953,0.0,0.06349]
[1779618805853,68.26,77124.58,0.0,0.99954,0.0,0.06306]
[1779618806860,68.26,77121.4,0.0,0.99954,0.0,0.06331]
[1779618808872,68.26,77121.81,0.0,0.99954,0.0,0.06328]
[1779618808945,68.26,77121.81,0.0,0.99954,0.0,0.06328]
[1779618810888,68.26,77120.83,0.0,0.99954,0.0,0.06336]
[1779618811895,68.26,77120.34,0.0,0.99954,0.0,0.06311]
[1779618813909,68.26,77119.49,0.0,0.99954,0.0,0.06317]
[1779618814916,68.26,77120.16,0.0,0.99954,0.0,0.06312]
[1779618815923,68.26,77113.7,0.0,0.99953,0.0,0.06364]
[1779618816930,68.26,77112.22,0.0,0.99953,0.0,0.06376]
[1779618818076,68.26,77115.94,0.0,0.99953,0.0,0.06346]
[1779618818945,68.26,77116.92,0.0,0.99954,0.0,0.06338]
[1779618819952,68.26,77110.44,0.0,0.99953,0.0,0.0639]
[1779618820959,68.26,77111.3,0.0,0.99953,0.0,0.06383]
[1779618822972,68.26,77106.95,0.0,0.99953,0.0,0.06418]
[1779618824987,68.26,77104.05,0.0,0.99953,0.0,0.06441]
[1779618825994,68.26,77101.78,0.0,0.99953,0.0,0.0646]
[1779618828008,68.26,77097.52,0.0,0.99952,0.0,0.06494]
[1779618834050,68.26,77097.4,0.0,0.99952,0.0,0.06495]
[1779618838078,68.26,77096.54,0.0,0.99952,0.0,0.06502]
[1779618839085,68.26,77092.23,0.0,0.99952,0.0,0.06538]
[1779618840092,68.26,77091.56,0.0,0.99952,0.0,0.06543]
[1779618841098,68.26,77093.19,0.0,0.99952,0.0,0.0653]
[1779618842107,68.26,77098.26,0.0,0.99952,0.0,0.06488]
[1779618847140,68.26,77098.49,0.0,0.99952,0.0,0.06487]
[1779618852176,68.26,77098.64,0.0,0.99952,0.0,0.06485]
[1779618857211,68.26,77103.69,0.0,0.99953,0.0,0.06444]
[1779618862256,68.26,77105.19,0.0,0.99953,0.0,0.06432]
[1779618866285,68.26,77112.34,0.0,0.99953,0.0,0.06375]
[1779618868300,68.26,77110.75,0.0,0.99953,0.0,0.06387]
[1779618869306,68.26,77111.61,0.0,0.99953,0.0,0.0638]
[1779618874342,68.26,77113.18,0.0,0.99953,0.0,0.06339]
[1779618875349,68.26,77124.39,0.0,0.99954,0.0,0.0625]
[1779618876355,68.26,77129.48,0.0,0.99955,0.0,0.0621]
[1779618878369,68.26,77130.08,0.0,0.99955,0.0,0.06205]
[1779618880383,68.26,77132.26,0.0,0.99955,0.0,0.06188]
[1779618883404,68.26,77128.37,0.0,0.99954,0.0,0.06218]
[1779618885064,68.26,77128.37,0.0,0.99954,0.0,0.06218]
[1779618890453,68.26,77128.73,0.0,0.99954,0.0,0.06216]
[1779618895488,68.26,77127.0,0.0,0.99954,0.0,0.06229]
[1779618896495,68.26,77124.93,0.0,0.99954,0.0,0.06245]
[1779618900523,68.26,77127.37,0.0,0.99954,0.0,0.06226]
[1779618902537,68.26,77128.3,0.0,0.99954,0.0,0.06219]
[1779618906565,68.26,77127.47,0.0,0.99954,0.0,0.06225]
[1779618907573,68.26,77125.75,0.0,0.99954,0.0,0.06239]
[1779618908578,68.26,77120.9,0.0,0.99954,0.0,0.06277]
[1779618909586,68.26,77119.97,0.0,0.99954,0.0,0.06285]
[1779618914621,68.26,77120.17,0.0,0.99954,0.0,0.06283]
[1779618915628,68.26,77119.18,0.0,0.99954,0.0,0.06291]
[1779618918162,68.26,77119.01,0.0,0.99954,0.0,0.06292]
[1779618918765,68.26,77115.01,0.0,0.99954,0.0,0.06324]
[1779618920001,68.26,77113.42,0.0,0.99953,0.0,0.06337]
[1779618925699,68.26,77112.88,0.0,0.99953,0.0,0.06341]
[1779618926706,68.26,77111.87,0.0,0.99953,0.0,0.06349]
[1779618927714,68.26,77110.96,0.0,0.99953,0.0,0.06356]
[1779618928721,68.26,77106.55,0.0,0.99953,0.0,0.06392]
[1779618931743,68.26,77106.21,0.0,0.99953,0.0,0.06365]
[1779618932749,68.26,77103.39,0.0,0.99953,0.0,0.06388]
[1779618938066,68.26,77103.7,0.0,0.99953,0.0,0.06385]
[1779618938162,68.26,77071.37,0.0,0.99951,0.0,0.0665]
[1779618938798,68.26,77052.74,0.0,0.9995,0.0,0.06807]
[1779618939805,68.26,77049.36,0.0,0.99949,0.0,0.06836]
[1779618940812,68.26,77048.32,0.0,0.99949,0.0,0.06845]
[1779618941740,68.26,77048.32,0.0,0.99949,0.0,0.06845]
[1779618942826,68.26,77049.79,0.0,0.99949,0.0,0.06832]
[1779618945848,68.26,77054.06,0.0,0.9995,0.0,0.06796]
[1779618946855,68.26,77054.84,0.0,0.9995,0.0,0.06789]
[1779618948869,68.26,77053.46,0.0,0.9995,0.0,0.06801]
[1779618949875,68.26,77052.4,0.0,0.9995,0.0,0.0681]
[1779618954911,68.26,77055.6,0.0,0.9995,0.0,0.06783]
[1779618955918,68.26,77056.53,0.0,0.9995,0.0,0.06775]
[1779618959946,68.26,77057.22,0.0,0.9995,0.0,0.06769]
[1779618961960,68.26,77056.21,0.0,0.9995,0.0,0.06778]
[1779618962967,68.26,77055.31,0.0,0.9995,0.0,0.06785]
[1779618964981,68.26,77056.1,0.0,0.9995,0.0,0.06779]
[1779618970016,68.26,77061.3,0.0,0.9995,0.0,0.06734]
[1779618973044,68.26,77060.01,0.0,0.9995,0.0,0.06745]
[1779618974052,68.26,77060.77,0.0,0.9995,0.0,0.06739]
[1779618980093,68.26,77061.48,0.0,0.9995,0.0,0.06733]
[1779618982125,68.26,77067.23,0.0,0.99951,0.0,0.06685]
[1779618987160,68.26,77067.64,0.0,0.99951,0.0,0.06681]
[1779618990181,68.26,77077.66,0.0,0.99951,0.0,0.06598]
[1779618991188,68.26,77077.76,0.0,0.99952,0.0,0.06567]
[1779618995216,68.26,77079.65,0.0,0.99952,0.0,0.06551]
[1779618999244,68.26,77080.42,0.0,0.99952,0.0,0.06545]
[1779619001258,68.26,77082.91,0.0,0.99952,0.0,0.06524]
[1779619006293,68.26,77083.64,0.0,0.99952,0.0,0.06518]
[1779619011328,68.26,77083.94,0.0,0.99952,0.0,0.06516]
[1779619015356,68.26,77096.09,0.0,0.99953,0.0,0.06417]
[1779619016362,68.26,77096.12,0.0,0.99953,0.0,0.06417]
[1779619018377,68.26,77090.03,0.0,0.99952,0.0,0.06466]
[1779619019384,68.26,77081.59,0.0,0.99952,0.0,0.06535]
[1779619021398,68.26,77082.63,0.0,0.99952,0.0,0.06527]
[1779619024419,68.26,77084.05,0.0,0.99952,0.0,0.06515]
[1779619025426,68.26,77084.9,0.0,0.99952,0.0,0.06508]
[1779619026433,68.26,77090.64,0.0,0.99952,0.0,0.06461]
[1779619027440,68.26,77085.78,0.0,0.99952,0.0,0.06501]
[1779619028447,68.26,77083.31,0.0,0.99952,0.0,0.06521]
[1779619030463,68.26,77082.42,0.0,0.99952,0.0,0.06528]
[1779619031470,68.26,77074.79,0.0,0.99951,0.0,0.06591]
[1779619032477,68.26,77071.97,0.0,0.99951,0.0,0.06615]
[1779619033484,68.26,77072.85,0.0,0.99951,0.0,0.06607]
[1779619038519,68.26,77072.19,0.0,0.99951,0.0,0.06613]
[1779619042547,68.26,77073.2,0.0,0.99951,0.0,0.06604]
[1779619047582,68.26,77073.16,0.0,0.99951,0.0,0.06605]
[1779619048589,68.26,77073.85,0.0,0.99951,0.0,0.06599]
[1779619049596,68.26,77076.17,0.0,0.99951,0.0,0.0658]
[1779619050606,68.26,77079.87,0.0,0.99952,0.0,0.06549]
[1779619051613,68.26,77078.28,0.0,0.99952,0.0,0.06532]
[1779619057382,68.26,77078.11,0.0,0.99952,0.0,0.06534]
[1779619058662,68.26,77084.18,0.0,0.99952,0.0,0.06484]
[1779619059669,68.26,77084.96,0.0,0.99952,0.0,0.06478]
[1779619063697,68.26,77078.14,0.0,0.99952,0.0,0.06533]
[1779619064704,68.26,77073.3,0.0,0.99952,0.0,0.06573]
[1779619066730,68.26,77066.17,0.0,0.99951,0.0,0.06632]
[1779619069751,68.26,77065.06,0.0,0.99951,0.0,0.06642]
[1779619071765,68.26,77065.75,0.0,0.99951,0.0,0.06636]
[1779619074787,68.26,77064.68,0.0,0.99951,0.0,0.06645]
[1779619077808,68.26,77062.94,0.0,0.99951,0.0,0.06659]
[1779619079822,68.26,77061.79,0.0,0.99951,0.0,0.06669]
[1779619080829,68.26,77060.91,0.0,0.99951,0.0,0.06676]
[1779619085864,68.26,77061.92,0.0,0.99951,0.0,0.06668]
[1779619088885,68.26,77068.77,0.0,0.99951,0.0,0.06611]
[1779619089892,68.26,77070.84,0.0,0.99951,0.0,0.06594]
[1779619090899,68.26,77071.64,0.0,0.99951,0.0,0.06587]
[1779619091906,68.26,77074.55,0.0,0.99952,0.0,0.06563]
[1779619092913,68.26,77075.88,0.0,0.99952,0.0,0.06552]
[1779619094927,68.26,77081.84,0.0,0.99952,0.0,0.06503]
[1779619095934,68.26,77084.37,0.0,0.99952,0.0,0.06482]
[1779619096946,68.26,77103.43,0.0,0.99953,0.0,0.06329]
[1779619097950,68.26,77112.49,0.0,0.99954,0.0,0.06257]
[1779619098958,68.26,77113.81,0.0,0.99954,0.0,0.06246]
[1779619099965,68.26,77114.53,0.0,0.99954,0.0,0.06241]
[1779619100972,68.26,77113.33,0.0,0.99954,0.0,0.0625]
[1779619101978,68.26,77104.61,0.0,0.99954,0.0,0.06319]
[1779619102986,68.26,77103.44,0.0,0.99953,0.0,0.06329]
[1779619108021,68.26,77102.85,0.0,0.99953,0.0,0.06333]
[1779619112049,68.26,77104.01,0.0,0.99954,0.0,0.06295]
[1779619114064,68.26,77103.36,0.0,0.99954,0.0,0.063]
[1779619115070,68.26,77105.34,0.0,0.99954,0.0,0.06284]
[1779619118091,68.26,77111.48,0.0,0.99954,0.0,0.06236]
[1779619119098,68.26,77112.38,0.0,0.99954,0.0,0.06229]
[1779619120105,68.26,77113.04,0.0,0.99954,0.0,0.06224]
[1779619121112,68.26,77112.44,0.0,0.99954,0.0,0.06228]
[1779619123132,68.26,77108.62,0.0,0.99954,0.0,0.06258]
[1779619128168,68.26,77107.7,0.0,0.99954,0.0,0.06266]
[1779619132200,68.26,77099.81,0.0,0.99953,0.0,0.06328]
[1779619133207,68.26,77092.02,0.0,0.99953,0.0,0.06391]
[1779619134214,68.26,77090.7,0.0,0.99953,0.0,0.06401]
[1779619136228,68.26,77089.42,0.0,0.99953,0.0,0.06412]
[1779619137235,68.26,77097.69,0.0,0.99953,0.0,0.06345]
[1779619139249,68.26,77098.52,0.0,0.99953,0.0,0.06339]
[1779619140256,68.26,77099.5,0.0,0.99953,0.0,0.06331]
[1779619141263,68.26,77098.78,0.0,0.99953,0.0,0.06337]
[1779619143277,68.26,77099.95,0.0,0.99953,0.0,0.06327]
[1779619145292,68.26,77099.19,0.0,0.99953,0.0,0.06333]
[1779619148314,68.26,77098.54,0.0,0.99953,0.0,0.06338]
[1779619153349,68.26,77098.58,0.0,0.99953,0.0,0.06338]
[1779619160398,68.26,77098.08,0.0,0.99953,0.0,0.06342]
[1779619165433,68.26,77097.31,0.0,0.99953,0.0,0.06348]
[1779619166440,68.26,77092.12,0.0,0.99953,0.0,0.0639]
[1779619167447,68.26,77090.95,0.0,0.99953,0.0,0.06399]
[1779619170468,68.26,77090.04,0.0,0.99953,0.0,0.06407]
[1779619176510,68.26,77089.51,0.0,0.99953,0.0,0.06381]
[1779619181545,68.26,77088.94,0.0,0.99953,0.0,0.06386]
[1779619184566,68.26,77089.78,0.0,0.99953,0.0,0.06379]
[1779619189601,68.26,77090.05,0.0,0.99953,0.0,0.06377]
[1779619191615,68.26,77089.08,0.0,0.99953,0.0,0.06385]
[1779619192622,68.26,77090.59,0.0,0.99953,0.0,0.06373]
[1779619193633,68.26,77094.84,0.0,0.99953,0.0,0.06339]
[1779619194639,68.26,77095.6,0.0,0.99953,0.0,0.06333]
[1779619195661,68.26,77098.15,0.0,0.99954,0.0,0.06312]
[1779619196175,68.26,77098.15,0.0,0.99954,0.0,0.06312]
[1779619196663,68.26,77126.09,0.0,0.99955,0.0,0.06093]
[1779619197670,68.26,77124.5,0.0,0.99955,0.0,0.06106]
[1779619199628,68.26,77124.28,0.0,0.99955,0.0,0.06107]
[1779619199684,68.26,77118.83,0.0,0.99955,0.0,0.0615]
[1779619200692,68.26,77109.11,0.0,0.99954,0.0,0.06226]
[1779619201698,68.26,77106.78,0.0,0.99954,0.0,0.06244]
[1779619202705,68.26,77105.63,0.0,0.99954,0.0,0.06253]
[1779619208748,68.26,77105.08,0.0,0.99954,0.0,0.06257]
[1779619213782,68.26,77105.0,0.0,0.99954,0.0,0.06258]
[1779619215796,68.26,77103.53,0.0,0.99954,0.0,0.0627]
[1779619216803,68.26,77104.25,0.0,0.99954,0.0,0.06264]
[1779619220831,68.26,77109.67,0.0,0.99954,0.0,0.06221]
[1779619221837,68.26,77112.2,0.0,0.99954,0.0,0.06201]
[1779619223852,68.26,77113.76,0.0,0.99955,0.0,0.06189]
[1779619224859,68.26,77116.32,0.0,0.99955,0.0,0.06169]
[1779619225866,68.26,77118.1,0.0,0.99955,0.0,0.06155]
[1779619226873,68.26,77118.9,0.0,0.99955,0.0,0.06149]
[1779619233633,68.26,77118.49,0.0,0.99955,0.0,0.06152]
[1779619233926,68.26,77128.03,0.0,0.99956,0.0,0.0605]
[1779619234932,68.26,77132.63,0.0,0.99956,0.0,0.06015]
[1779619235939,68.26,77132.64,0.0,0.99956,0.0,0.06015]
[1779619237953,68.26,77125.97,0.0,0.99956,0.0,0.06066]
[1779619238960,68.26,77123.25,0.0,0.99955,0.0,0.06087]
[1779619242990,68.26,77122.07,0.0,0.99955,0.0,0.06096]
[1779619248027,68.26,77122.27,0.0,0.99955,0.0,0.06094]
[1779619251048,68.26,77114.3,0.0,0.99955,0.0,0.06156]
[1779619252055,68.26,77113.62,0.0,0.99955,0.0,0.06161]
[1779619253062,68.26,77118.23,0.0,0.99955,0.0,0.06126]
[1779619254069,68.26,77119.06,0.0,0.99955,0.0,0.06119]
[1779619255085,68.26,77117.95,0.0,0.99955,0.0,0.06128]
[1779619257091,68.26,77117.08,0.0,0.99955,0.0,0.06135]
[1779619258098,68.26,77114.28,0.0,0.99955,0.0,0.06156]
[1779619263132,68.26,77114.42,0.0,0.99955,0.0,0.06155]
[1779619266154,68.26,77109.05,0.0,0.99954,0.0,0.06197]
[1779619267161,68.26,77108.42,0.0,0.99954,0.0,0.06202]
[1779619268168,68.26,77106.97,0.0,0.99954,0.0,0.06213]
[1779619270757,68.26,77106.6,0.0,0.99954,0.0,0.06216]
[1779619271189,68.26,77104.45,0.0,0.99954,0.0,0.06233]
[1779619272196,68.26,77103.03,0.0,0.99954,0.0,0.06245]
[1779619273203,68.26,77099.11,0.0,0.99954,0.0,0.06276]
[1779619274210,68.26,77099.78,0.0,0.99954,0.0,0.0627]
[1779619275217,68.26,77100.63,0.0,0.99954,0.0,0.06263]
[1779619276224,68.26,77099.96,0.0,0.99954,0.0,0.06269]
[1779619278238,68.26,77099.12,0.0,0.99954,0.0,0.06275]
[1779619283273,68.26,77099.51,0.0,0.99954,0.0,0.06272]
[1779619288308,68.26,77099.74,0.0,0.99954,0.0,0.06271]
[1779619291329,68.26,77101.44,0.0,0.99954,0.0,0.06228]
[1779619293343,68.26,77106.24,0.0,0.99955,0.0,0.0619]
[1779619295357,68.26,77110.11,0.0,0.99955,0.0,0.0616]
[1779619300399,68.26,77105.07,0.0,0.99954,0.0,0.062]
[1779619302413,68.26,77103.85,0.0,0.99954,0.0,0.06209]
[1779619307448,68.26,77103.19,0.0,0.99954,0.0,0.06214]
[1779619312483,68.26,77103.51,0.0,0.99954,0.0,0.06212]
[1779619314497,68.26,77102.86,0.0,0.99954,0.0,0.06217]
[1779619319534,68.26,77102.33,0.0,0.99954,0.0,0.06221]
[1779619324568,68.26,77102.2,0.0,0.99954,0.0,0.06222]
[1779619325576,68.26,77103.0,0.0,0.99954,0.0,0.06216]
[1779619328597,68.26,77102.32,0.0,0.99954,0.0,0.06221]
[1779619333632,68.26,77101.52,0.0,0.99954,0.0,0.06227]
[1779619341687,68.26,77101.78,0.0,0.99954,0.0,0.06225]
[1779619344709,68.26,77100.45,0.0,0.99954,0.0,0.06236]
[1779619345716,68.26,77099.75,0.0,0.99954,0.0,0.06241]
[1779619350750,68.26,77099.84,0.0,0.99954,0.0,0.06241]
[1779619356796,68.26,77100.67,0.0,0.99954,0.0,0.06205]
[1779619361833,68.26,77100.42,0.0,0.99954,0.0,0.06207]
[1779619367872,68.26,77100.05,0.0,0.99954,0.0,0.0621]
[1779619372906,68.26,77100.47,0.0,0.99954,0.0,0.06207]
[1779619377942,68.26,77100.82,0.0,0.99954,0.0,0.06204]
[1779619380963,68.26,77083.44,0.0,0.99953,0.0,0.06342]
[1779619381970,68.26,77076.48,0.0,0.99953,0.0,0.06398]
[1779619382977,68.26,77086.77,0.0,0.99953,0.0,0.06315]
[1779619383984,68.26,77095.35,0.0,0.99954,0.0,0.06247]
[1779619384991,68.26,77097.09,0.0,0.99954,0.0,0.06233]
[1779619390026,68.26,77096.46,0.0,0.99954,0.0,0.06238]
[1779619392040,68.26,77099.57,0.0,0.99954,0.0,0.06214]
[1779619394054,68.26,77100.22,0.0,0.99954,0.0,0.06209]
[1779619401103,68.26,77100.04,0.0,0.99954,0.0,0.0621]
[1779619406138,68.26,77099.99,0.0,0.99954,0.0,0.06211]
[1779619408152,68.26,77100.65,0.0,0.99954,0.0,0.06205]
[1779619409159,68.26,77099.82,0.0,0.99954,0.0,0.06212]
[1779619411173,68.26,77101.02,0.0,0.99955,0.0,0.06174]
[1779619414194,68.26,77104.09,0.0,0.99955,0.0,0.0615]
[1779619415201,68.26,77106.38,0.0,0.99955,0.0,0.06132]
[1779619416208,68.26,77107.12,0.0,0.99955,0.0,0.06126]
[1779619418223,68.26,77109.1,0.0,0.99955,0.0,0.06111]
[1779619421245,68.26,77111.79,0.0,0.99955,0.0,0.0609]
[1779619425273,68.26,77113.35,0.0,0.99955,0.0,0.06078]
[1779619430308,68.26,77113.93,0.0,0.99955,0.0,0.06073]
[1779619435343,68.26,77114.77,0.0,0.99955,0.0,0.06067]
[1779619440378,68.26,77115.37,0.0,0.99955,0.0,0.06062]
[1779619446420,68.26,77107.18,0.0,0.99955,0.0,0.06126]
[1779619447427,68.26,77107.15,0.0,0.99955,0.0,0.06126]
[1779619451455,68.26,77103.43,0.0,0.99955,0.0,0.06155]
[1779619454478,68.26,77101.85,0.0,0.99955,0.0,0.06167]
[1779619459513,68.26,77101.43,0.0,0.99955,0.0,0.0617]
[1779619464548,68.26,77101.37,0.0,0.99955,0.0,0.06171]
[1779619468576,68.26,77110.23,0.0,0.99955,0.0,0.06102]
[1779619469584,68.26,77111.2,0.0,0.99955,0.0,0.06095]
[1779619471597,68.26,77108.24,0.0,0.99955,0.0,0.06089]
[1779619473611,68.26,77107.4,0.0,0.99955,0.0,0.06095]
[1779619478646,68.26,77107.48,0.0,0.99955,0.0,0.06095]
[1779619485695,68.26,77107.12,0.0,0.99955,0.0,0.06098]
[1779619490730,68.26,77106.83,0.0,0.99955,0.0,0.061]
[1779619495765,68.26,77106.56,0.0,0.99955,0.0,0.06102]
[1779619500800,68.26,77106.7,0.0,0.99955,0.0,0.06101]
[1779619501807,68.26,77105.22,0.0,0.99955,0.0,0.06112]
[1779619502814,68.26,77104.39,0.0,0.99955,0.0,0.06119]
[1779619505835,68.26,77102.68,0.0,0.99955,0.0,0.06132]
[1779619509863,68.26,77101.9,0.0,0.99955,0.0,0.06138]
[1779619515904,68.26,77102.08,0.0,0.99955,0.0,0.06137]
[1779619520940,68.26,77100.5,0.0,0.99955,0.0,0.06149]
[1779619521975,68.26,77075.03,0.0,0.99953,0.0,0.0635]
[1779619522097,68.26,77075.03,0.0,0.99953,0.0,0.0635]
[1779619522971,68.26,77074.35,0.0,0.99953,0.0,0.06356]
[1779619523978,68.26,77076.01,0.0,0.99953,0.0,0.06343]
[1779619525781,68.26,77076.12,0.0,0.99953,0.0,0.06342]
[1779619526999,68.26,77077.18,0.0,0.99953,0.0,0.06333]
[1779619531030,68.26,77076.47,0.0,0.99953,0.0,0.06309]
[1779619533044,68.26,77072.09,0.0,0.99953,0.0,0.06345]
[1779619539572,68.26,77071.95,0.0,0.99953,0.0,0.06346]
[1779619543115,68.26,77069.75,0.0,0.99953,0.0,0.06363]
[1779619549158,68.26,77070.0,0.0,0.99953,0.0,0.06361]
[1779619551170,68.26,77066.37,0.0,0.99953,0.0,0.06391]
[1779619552177,68.26,77065.0,0.0,0.99953,0.0,0.06402]
[1779619553184,68.26,77066.35,0.0,0.99953,0.0,0.06391]
[1779619556206,68.26,77064.57,0.0,0.99953,0.0,0.06405]
[1779619557212,68.26,77061.99,0.0,0.99953,0.0,0.06426]
[1779619559227,68.26,77063.11,0.0,0.99953,0.0,0.06417]
[1779619564262,68.26,77063.29,0.0,0.99953,0.0,0.06416]
[1779619567283,68.26,77062.49,0.0,0.99953,0.0,0.06422]
[1779619569297,68.26,77058.52,0.0,0.99952,0.0,0.06454]
[1779619570304,68.26,77056.43,0.0,0.99952,0.0,0.06471]
[1779619575339,68.26,77054.02,0.0,0.99952,0.0,0.06491]
[1779619579366,68.26,77052.86,0.0,0.99952,0.0,0.06501]
[1779619580374,68.26,77052.07,0.0,0.99952,0.0,0.06507]
[1779619581381,68.26,77053.37,0.0,0.99952,0.0,0.06496]
[1779619582388,68.26,77052.09,0.0,0.99952,0.0,0.06507]
[1779619585409,68.26,77053.08,0.0,0.99952,0.0,0.06499]
[1779619586416,68.26,77059.92,0.0,0.99952,0.0,0.06443]
[1779619587423,68.26,77060.88,0.0,0.99952,0.0,0.06435]
[1779619591451,68.26,77060.58,0.0,0.99953,0.0,0.06408]
[1779619596487,68.26,77060.63,0.0,0.99953,0.0,0.06407]
[1779619598501,68.26,77066.57,0.0,0.99953,0.0,0.06359]
[1779619601521,68.26,77067.24,0.0,0.99953,0.0,0.06354]
[1779619606557,68.26,77068.05,0.0,0.99953,0.0,0.06347]
[1779619611592,68.26,77068.58,0.0,0.99953,0.0,0.06343]
[1779619616628,68.26,77068.28,0.0,0.99953,0.0,0.06346]
[1779619618911,68.26,77066.91,0.0,0.99953,0.0,0.06357]
[1779619619648,68.26,77065.69,0.0,0.99953,0.0,0.06366]
[1779619627706,68.26,77065.44,0.0,0.99953,0.0,0.06368]
[1779619630727,68.26,77067.04,0.0,0.99953,0.0,0.06356]
[1779619632741,68.26,77068.95,0.0,0.99953,0.0,0.0634]
[1779619633748,68.26,77069.91,0.0,0.99953,0.0,0.06333]
[1779619638782,68.26,77072.65,0.0,0.99953,0.0,0.06311]
[1779619639790,68.26,77074.76,0.0,0.99954,0.0,0.06294]
[1779619644825,68.26,77074.99,0.0,0.99954,0.0,0.06292]
[1779619645832,68.26,77072.4,0.0,0.99953,0.0,0.06313]
[1779619646839,68.26,77071.58,0.0,0.99953,0.0,0.06319]
[1779619651874,68.26,77071.5,0.0,0.99954,0.0,0.0629]
[1779619657916,68.26,77071.58,0.0,0.99954,0.0,0.0629]
[1779619662951,68.26,77071.04,0.0,0.99954,0.0,0.06294]
[1779619667986,68.26,77070.66,0.0,0.99954,0.0,0.06297]
[1779619668993,68.26,77069.83,0.0,0.99953,0.0,0.06304]
[1779619670000,68.26,77069.11,0.0,0.99953,0.0,0.0631]
[1779619675035,68.26,77068.39,0.0,0.99953,0.0,0.06315]
[1779619680070,68.26,77069.07,0.0,0.99953,0.0,0.0631]
[1779619681077,68.26,77064.27,0.0,0.99953,0.0,0.06348]
[1779619682084,68.26,77062.6,0.0,0.99953,0.0,0.06362]
[1779619683091,68.26,77061.38,0.0,0.99953,0.0,0.06372]
[1779619688126,68.26,77060.74,0.0,0.99953,0.0,0.06377]
[1779619691148,68.26,77058.36,0.0,0.99953,0.0,0.06396]
[1779619692154,68.26,77057.27,0.0,0.99953,0.0,0.06405]
[1779619697189,68.26,77053.53,0.0,0.99952,0.0,0.06435]
[1779619698196,68.26,77055.89,0.0,0.99953,0.0,0.06416]
[1779619700210,68.26,77055.2,0.0,0.99953,0.0,0.06422]
[1779619703231,68.26,77049.57,0.0,0.99952,0.0,0.06467]
[1779619704237,68.26,77042.55,0.0,0.99952,0.0,0.06525]
[1779619705245,68.26,77040.25,0.0,0.99952,0.0,0.06544]
[1779619710281,68.26,77040.49,0.0,0.99952,0.0,0.06542]
[1779619711290,68.26,77040.01,0.0,0.99952,0.0,0.06516]
[1779619715316,68.26,77034.83,0.0,0.99951,0.0,0.06559]
[1779619720352,68.26,77035.02,0.0,0.99951,0.0,0.06557]
[1779619722366,68.26,77043.29,0.0,0.99952,0.0,0.06489]
[1779619724380,68.26,77047.85,0.0,0.99952,0.0,0.06452]
[1779619726394,68.26,77049.05,0.0,0.99952,0.0,0.06442]
[1779619729415,68.26,77051.68,0.0,0.99953,0.0,0.0642]
[1779619731429,68.26,77050.95,0.0,0.99952,0.0,0.06426]
[1779619736463,68.26,77050.57,0.0,0.99952,0.0,0.06429]
[1779619742506,68.26,77051.25,0.0,0.99952,0.0,0.06424]
[1779619746534,68.26,77050.47,0.0,0.99952,0.0,0.0643]
[1779619751569,68.26,77057.91,0.0,0.99953,0.0,0.0637]
[1779619754590,68.26,77059.52,0.0,0.99953,0.0,0.06357]
[1779619756604,68.26,77058.83,0.0,0.99953,0.0,0.06363]
[1779619761639,68.26,77058.72,0.0,0.99953,0.0,0.06363]
[1779619764660,68.26,77061.12,0.0,0.99953,0.0,0.06344]
[1779619769695,68.26,77061.22,0.0,0.99953,0.0,0.06343]
[1779619774730,68.26,77061.28,0.0,0.99953,0.0,0.06313]
[1779619776745,68.26,77062.46,0.0,0.99953,0.0,0.06304]
[1779619777751,68.26,77063.19,0.0,0.99953,0.0,0.06298]
[1779619781779,68.26,77063.97,0.0,0.99954,0.0,0.06292]
[1779619782786,68.26,77067.17,0.0,0.99954,0.0,0.06266]
[1779619783793,68.26,77067.97,0.0,0.99954,0.0,0.0626]
[1779619787821,68.26,77068.73,0.0,0.99954,0.0,0.06254]
[1779619792856,68.26,77068.82,0.0,0.99954,0.0,0.06253]
[1779619796884,68.26,77071.04,0.0,0.99954,0.0,0.06236]
[1779619797891,68.26,77072.31,0.0,0.99954,0.0,0.06226]
[1779619800912,68.26,77076.98,0.0,0.99954,0.0,0.06189]
[1779619804940,68.26,77078.14,0.0,0.99954,0.0,0.0618]
[1779619806954,68.26,77079.55,0.0,0.99955,0.0,0.06169]
[1779619808968,68.26,77080.21,0.0,0.99955,0.0,0.06164]
[1779619809975,68.26,77081.14,0.0,0.99955,0.0,0.06156]
[1779619812996,68.26,77082.25,0.0,0.99955,0.0,0.06148]
[1779619818031,68.26,77082.01,0.0,0.99955,0.0,0.06149]
[1779619819038,68.26,77081.26,0.0,0.99955,0.0,0.06155]
[1779619823066,68.26,77073.09,0.0,0.99954,0.0,0.06219]
[1779619824073,68.26,77071.74,0.0,0.99954,0.0,0.0623]
[1779619829108,68.26,77071.29,0.0,0.99954,0.0,0.06234]
[1779619834145,68.26,77071.9,0.0,0.99954,0.0,0.062]
[1779619839178,68.26,77071.09,0.0,0.99954,0.0,0.06206]
[1779619842200,68.26,77070.11,0.0,0.99954,0.0,0.06214]
[1779619843210,68.26,77067.18,0.0,0.99954,0.0,0.06237]
[1779619848245,68.26,77066.87,0.0,0.99954,0.0,0.0624]
[1779619850259,68.26,77065.09,0.0,0.99954,0.0,0.06254]
[1779619851266,68.26,77064.41,0.0,0.99954,0.0,0.06259]
[1779619852273,68.26,77061.48,0.0,0.99954,0.0,0.06282]
[1779619857308,68.26,77061.25,0.0,0.99954,0.0,0.06284]
[1779619862343,68.26,77061.23,0.0,0.99954,0.0,0.06284]
[1779619872413,68.26,77061.23,0.0,0.99954,0.0,0.06284]
[1779619877449,68.26,77062.11,0.0,0.99954,0.0,0.06277]
[1779619882484,68.26,77061.95,0.0,0.99954,0.0,0.06279]
[1779619884499,68.26,77062.85,0.0,0.99954,0.0,0.06271]
[1779619885508,68.26,77066.14,0.0,0.99954,0.0,0.06245]
[1779619889535,68.26,77062.59,0.0,0.99954,0.0,0.06273]
[1779619890542,68.26,77061.01,0.0,0.99954,0.0,0.06286]
[1779619893563,68.26,77060.62,0.0,0.99954,0.0,0.0626]
[1779619895577,68.26,77061.9,0.0,0.99954,0.0,0.0625]
[1779619897591,68.26,77062.98,0.0,0.99954,0.0,0.06241]
[1779619898598,68.26,77065.91,0.0,0.99954,0.0,0.06218]
[1779619899605,68.26,77075.38,0.0,0.99955,0.0,0.06144]
[1779619900612,68.26,77076.59,0.0,0.99955,0.0,0.06134]
[1779619902626,68.26,77078.04,0.0,0.99955,0.0,0.06123]
[1779619904640,68.26,77080.19,0.0,0.99955,0.0,0.06106]
[1779619909675,68.26,77079.91,0.0,0.99955,0.0,0.06108]
[1779619913703,68.26,77081.97,0.0,0.99955,0.0,0.06092]
[1779619915717,68.26,77082.87,0.0,0.99955,0.0,0.06085]
[1779619921759,68.26,77082.84,0.0,0.99955,0.0,0.06086]
[1779619926794,68.26,77082.83,0.0,0.99955,0.0,0.06086]
[1779619928808,68.26,77083.66,0.0,0.99955,0.0,0.06079]
[1779619933843,68.26,77084.48,0.0,0.99955,0.0,0.06073]
[1779619936863,68.26,77085.31,0.0,0.99955,0.0,0.06067]
[1779619937871,68.26,77086.36,0.0,0.99955,0.0,0.06058]
[1779619938878,68.26,77094.32,0.0,0.99956,0.0,0.05997]
[1779619939885,68.26,77097.52,0.0,0.99956,0.0,0.05973]
[1779619943913,68.26,77098.2,0.0,0.99956,0.0,0.05968]
[1779619944920,68.26,77098.9,0.0,0.99956,0.0,0.05962]
[1779619949955,68.26,77098.07,0.0,0.99956,0.0,0.05969]
[1779619957004,68.26,77098.26,0.0,0.99956,0.0,0.05939]
[1779619958011,68.26,77099.07,0.0,0.99956,0.0,0.05933]
[1779619959018,68.26,77100.46,0.0,0.99956,0.0,0.05923]
[1779619964053,68.26,77100.58,0.0,0.99956,0.0,0.05922]
[1779619969088,68.26,77100.17,0.0,0.99956,0.0,0.05925]
[1779619974123,68.26,77101.14,0.0,0.99956,0.0,0.05917]
[1779619977145,68.26,77102.46,0.0,0.99957,0.0,0.05907]
[1779619981173,68.26,77109.74,0.0,0.99957,0.0,0.05853]
[1779619983187,68.26,77110.85,0.0,0.99957,0.0,0.05845]
[1779619987215,68.26,77111.49,0.0,0.99957,0.0,0.0584]
[1779619988222,68.26,77104.3,0.0,0.99957,0.0,0.05894]
[1779619990236,68.26,77101.51,0.0,0.99956,0.0,0.05915]
[1779619993257,68.26,77100.39,0.0,0.99956,0.0,0.05923]
[1779619998292,68.26,77100.25,0.0,0.99956,0.0,0.05924]
[1779620004334,68.26,77100.01,0.0,0.99956,0.0,0.05926]
[1779620005341,68.26,77100.72,0.0,0.99956,0.0,0.05921]
[1779620006348,68.26,77101.5,0.0,0.99956,0.0,0.05915]
[1779620011382,68.26,77100.39,0.0,0.99957,0.0,0.05895]
[1779620017425,68.26,77099.9,0.0,0.99957,0.0,0.05899]
[1779620029509,68.26,77101.44,0.0,0.99957,0.0,0.05887]
[1779620030516,68.26,77104.89,0.0,0.99957,0.0,0.05861]
[1779620035550,68.26,77104.81,0.0,0.99957,0.0,0.05862]
[1779620037564,68.26,77105.65,0.0,0.99957,0.0,0.05856]
[1779620042600,68.26,77104.96,0.0,0.99957,0.0,0.05861]
[1779620047636,68.26,77105.08,0.0,0.99957,0.0,0.0586]
[1779620054686,68.26,77104.32,0.0,0.99957,0.0,0.05866]
[1779620067777,68.26,77103.94,0.0,0.99957,0.0,0.05869]
[1779620068783,68.26,77104.98,0.0,0.99957,0.0,0.05861]
[1779620071805,68.26,77104.73,0.0,0.99957,0.0,0.05835]
[1779620072812,68.26,77103.44,0.0,0.99957,0.0,0.05844]
[1779620078854,68.26,77101.64,0.0,0.99957,0.0,0.05858]
[1779620079861,68.26,77097.31,0.0,0.99957,0.0,0.0589]
[1779620080868,68.26,77091.26,0.0,0.99956,0.0,0.05936]
[1779620081875,68.26,77090.19,0.0,0.99956,0.0,0.05944]
[1779620082881,68.26,77089.52,0.0,0.99956,0.0,0.05949]
[1779620084895,68.26,77087.47,0.0,0.99956,0.0,0.05965]
[1779620085903,68.26,77089.31,0.0,0.99956,0.0,0.05951]
[1779620087917,68.26,77087.87,0.0,0.99956,0.0,0.05962]
[1779620090562,68.26,77086.57,0.0,0.99956,0.0,0.05972]
[1779620093959,68.26,77085.31,0.0,0.99956,0.0,0.05981]
[1779620094966,68.26,77086.04,0.0,0.99956,0.0,0.05976]
[1779620095973,68.26,77083.59,0.0,0.99956,0.0,0.05994]
[1779620096980,68.26,77070.74,0.0,0.99955,0.0,0.06093]
[1779620097987,68.26,77065.32,0.0,0.99955,0.0,0.06136]
[1779620098994,68.26,77064.03,0.0,0.99955,0.0,0.06146]
[1779620104029,68.26,77069.44,0.0,0.99955,0.0,0.06104]
[1779620105036,68.26,77072.19,0.0,0.99955,0.0,0.06082]
[1779620107050,68.26,77074.83,0.0,0.99955,0.0,0.06062]
[1779620108057,68.26,77077.92,0.0,0.99955,0.0,0.06038]
[1779620112085,68.26,77074.79,0.0,0.99955,0.0,0.06062]
[1779620113092,68.26,77073.27,0.0,0.99955,0.0,0.06074]
[1779620118126,68.26,77073.28,0.0,0.99955,0.0,0.06074]
[1779620123162,68.26,77073.13,0.0,0.99955,0.0,0.06075]
[1779620124169,68.26,77071.75,0.0,0.99955,0.0,0.06086]
[1779620125176,68.26,77071.09,0.0,0.99955,0.0,0.06091]
[1779620126183,68.26,77069.87,0.0,0.99955,0.0,0.061]
[1779620127190,68.26,77067.09,0.0,0.99955,0.0,0.06122]
[1779620130211,68.26,77066.31,0.0,0.99955,0.0,0.06128]
[1779620131218,68.26,77065.72,0.0,0.99955,0.0,0.06104]
[1779620134239,68.26,77077.25,0.0,0.99956,0.0,0.06015]
[1779620135246,68.26,77078.85,0.0,0.99956,0.0,0.06002]
[1779620137260,68.26,77079.56,0.0,0.99956,0.0,0.05997]
[1779620142296,68.26,77079.58,0.0,0.99956,0.0,0.05997]
[1779620147331,68.26,77079.25,0.0,0.99956,0.0,0.05999]
[1779620153373,68.26,77100.67,0.0,0.99957,0.0,0.05837]
[1779620154380,68.26,77101.05,0.0,0.99957,0.0,0.05835]
[1779620159415,68.26,77100.78,0.0,0.99957,0.0,0.05837]
[1779620161429,68.26,77099.92,0.0,0.99957,0.0,0.05843]
[1779620167471,68.26,77099.92,0.0,0.99957,0.0,0.05843]
[1779620168478,68.26,77096.78,0.0,0.99957,0.0,0.05867]
[1779620173512,68.26,77096.9,0.0,0.99957,0.0,0.05866]
[1779620177543,68.26,77097.75,0.0,0.99957,0.0,0.05859]
[1779620181571,68.26,77097.03,0.0,0.99957,0.0,0.05865]
[1779620182579,68.26,77093.18,0.0,0.99957,0.0,0.05894]
[1779620187614,68.26,77092.85,0.0,0.99957,0.0,0.05896]
[1779620191642,68.26,77092.49,0.0,0.99957,0.0,0.05871]
[1779620197684,68.26,77092.77,0.0,0.99957,0.0,0.05869]
[1779620200705,68.26,77090.25,0.0,0.99957,0.0,0.05888]
[1779620201712,68.26,77088.88,0.0,0.99957,0.0,0.05898]
[1779620202719,68.26,77087.83,0.0,0.99956,0.0,0.05906]
[1779620207755,68.26,77088.33,0.0,0.99957,0.0,0.05902]
[1779620213797,68.26,77098.13,0.0,0.99957,0.0,0.05829]
[1779620214804,68.26,77098.96,0.0,0.99957,0.0,0.05823]
[1779620220845,68.26,77099.53,0.0,0.99957,0.0,0.05818]
[1779620221854,68.26,77100.78,0.0,0.99957,0.0,0.05809]
[1779620226888,68.26,77100.89,0.0,0.99957,0.0,0.05808]
[1779620230917,68.26,77099.81,0.0,0.99957,0.0,0.05816]
[1779620231924,68.26,77100.72,0.0,0.99957,0.0,0.05809]
[1779620236959,68.26,77101.57,0.0,0.99957,0.0,0.05803]
[1779620243001,68.26,77101.48,0.0,0.99957,0.0,0.05804]
[1779620250052,68.26,77101.95,0.0,0.99957,0.0,0.058]
[1779620259115,68.26,77103.04,0.0,0.99958,0.0,0.05765]
[1779620260122,68.26,77103.91,0.0,0.99958,0.0,0.05758]
[1779620265157,68.26,77104.58,0.0,0.99958,0.0,0.05753]
[1779620270192,68.26,77101.48,0.0,0.99957,0.0,0.05776]
[1779620271199,68.26,77099.91,0.0,0.99957,0.0,0.05788]
[1779620281269,68.26,77099.45,0.0,0.99957,0.0,0.05791]
[1779620282276,68.26,77096.96,0.0,0.99957,0.0,0.0581]
[1779620292346,68.26,77096.48,0.0,0.99957,0.0,0.05813]
[1779620298388,68.26,77095.92,0.0,0.99957,0.0,0.05818]
[1779620302416,68.26,77097.23,0.0,0.99957,0.0,0.05808]
[1779620303423,68.26,77101.56,0.0,0.99957,0.0,0.05776]
[1779620308458,68.26,77102.59,0.0,0.99958,0.0,0.05768]
[1779620311479,68.26,77102.3,0.0,0.99958,0.0,0.05743]
[1779620317521,68.26,77101.77,0.0,0.99958,0.0,0.05747]
[1779620322601,68.26,77101.77,0.0,0.99958,0.0,0.05747]
[1779620329606,68.26,77101.87,0.0,0.99958,0.0,0.05746]
[1779620334641,68.26,77101.88,0.0,0.99958,0.0,0.05746]
[1779620341690,68.26,77101.71,0.0,0.99958,0.0,0.05747]
[1779620346725,68.26,77101.8,0.0,0.99958,0.0,0.05746]
[1779620352767,68.26,77101.8,0.0,0.99958,0.0,0.05746]
[1779620358809,68.26,77101.86,0.0,0.99958,0.0,0.05746]
[1779620363844,68.26,77101.78,0.0,0.99958,0.0,0.05747]
[1779620369886,68.26,77101.7,0.0,0.99958,0.0,0.05747]
[1779620375928,68.26,77101.72,0.0,0.99958,0.0,0.0572]
[1779620379958,68.26,77102.66,0.0,0.99958,0.0,0.05713]
[1779620381688,68.26,77103.43,0.0,0.99958,0.0,0.05707]
[1779620387007,68.26,77102.97,0.0,0.99958,0.0,0.0571]
[1779620389022,68.26,77103.64,0.0,0.99958,0.0,0.05706]
[1779620390029,68.26,77102.97,0.0,0.99958,0.0,0.0571]
[1779620397078,68.26,77103.32,0.0,0.99958,0.0,0.05708]
[1779620401107,68.26,77100.4,0.0,0.99958,0.0,0.05729]
[1779620402114,68.26,77099.69,0.0,0.99958,0.0,0.05735]
[1779620403121,68.26,77098.68,0.0,0.99958,0.0,0.05742]
[1779620404128,68.26,77096.11,0.0,0.99958,0.0,0.05761]
[1779620405135,68.26,77095.09,0.0,0.99958,0.0,0.05768]
[1779620410176,68.26,77096.27,0.0,0.99958,0.0,0.0576]
[1779620411180,68.26,77104.86,0.0,0.99958,0.0,0.05697]
[1779620412187,68.26,77110.84,0.0,0.99958,0.0,0.05653]
[1779620413194,68.26,77112.91,0.0,0.99959,0.0,0.05638]
[1779620417222,68.26,77114.94,0.0,0.99959,0.0,0.05623]
[1779620418229,68.26,77115.62,0.0,0.99959,0.0,0.05619]
[1779620419236,68.26,77118.72,0.0,0.99959,0.0,0.05596]
[1779620420243,68.26,77119.96,0.0,0.99959,0.0,0.05587]
[1779620421250,68.26,77131.56,0.0,0.9996,0.0,0.05505]
[1779620422257,68.26,77132.7,0.0,0.9996,0.0,0.05496]
[1779620424271,68.26,77133.66,0.0,0.9996,0.0,0.0549]
[1779620430314,68.26,77132.43,0.0,0.9996,0.0,0.05498]
[1779620431321,68.26,77130.99,0.0,0.9996,0.0,0.05482]
[1779620432312,68.26,77130.99,0.0,0.9996,0.0,0.05482]
[1779620438370,68.26,77131.34,0.0,0.9996,0.0,0.0548]
[1779620443405,68.26,77130.17,0.0,0.9996,0.0,0.05488]
[1779620448440,68.26,77130.36,0.0,0.9996,0.0,0.05487]
[1779620449447,68.26,77131.06,0.0,0.9996,0.0,0.05482]
[1779620450453,68.26,77131.86,0.0,0.9996,0.0,0.05476]
[1779620452469,68.26,77134.57,0.0,0.9996,0.0,0.05457]
[1779620454483,68.26,77138.75,0.0,0.9996,0.0,0.05428]
[1779620455490,68.26,77139.82,0.0,0.9996,0.0,0.0542]
[1779620460525,68.26,77139.67,0.0,0.9996,0.0,0.05421]
[1779620463545,68.26,77140.52,0.0,0.9996,0.0,0.05415]
[1779620466568,68.26,77139.68,0.0,0.9996,0.0,0.05421]
[1779620468581,68.26,77140.37,0.0,0.9996,0.0,0.05416]
[1779620469588,68.26,77144.08,0.0,0.99961,0.0,0.0539]
[1779620470595,68.26,77149.41,0.0,0.99961,0.0,0.05354]
[1779620472609,68.26,77149.95,0.0,0.99961,0.0,0.0535]
[1779620473616,68.26,77149.0,0.0,0.99961,0.0,0.05356]
[1779620474623,68.26,77147.99,0.0,0.99961,0.0,0.05363]
[1779620477647,68.26,77148.69,0.0,0.99961,0.0,0.05359]
[1779620481675,68.26,77148.05,0.0,0.99961,0.0,0.05363]
[1779620484696,68.26,77147.32,0.0,0.99961,0.0,0.05368]
[1779620485703,68.26,77148.24,0.0,0.99961,0.0,0.05362]
[1779620493759,68.26,77148.39,0.0,0.99961,0.0,0.05335]
[1779620499801,68.26,77147.86,0.0,0.99961,0.0,0.05338]
[1779620509871,68.26,77147.86,0.0,0.99961,0.0,0.05338]
[1779620516920,68.26,77148.23,0.0,0.99961,0.0,0.05336]
[1779620520948,68.26,77151.86,0.0,0.99961,0.0,0.05311]
[1779620521955,68.26,77159.95,0.0,0.99962,0.0,0.05256]
[1779620522962,68.26,77165.46,0.0,0.99962,0.0,0.05218]
[1779620523969,68.26,77166.5,0.0,0.99962,0.0,0.05211]
[1779620528979,68.26,77166.21,0.0,0.99962,0.0,0.05213]
[1779620529006,68.26,77170.97,0.0,0.99962,0.0,0.05181]
[1779620529977,68.26,77170.97,0.0,0.99962,0.0,0.05181]
[1779620530015,68.26,77173.56,0.0,0.99962,0.0,0.05164]
[1779620530221,68.26,77173.56,0.0,0.99962,0.0,0.05164]
[1779620533037,68.26,77170.88,0.0,0.99962,0.0,0.05182]
[1779620538631,68.26,77170.53,0.0,0.99962,0.0,0.05184]
[1779620542100,68.26,77173.59,0.0,0.99962,0.0,0.05164]
[1779620544114,68.26,77180.66,0.0,0.99963,0.0,0.05117]
[1779620545353,68.26,77180.66,0.0,0.99963,0.0,0.05117]
[1779620545469,68.26,77180.66,0.0,0.99963,0.0,0.05117]
[1779620545490,68.26,77180.66,0.0,0.99963,0.0,0.05117]
[1779620546128,68.26,77182.14,0.0,0.99963,0.0,0.05107]
[1779620547135,68.26,77187.81,0.0,0.99963,0.0,0.05069]
[1779620548142,68.26,77188.37,0.0,0.99963,0.0,0.05066]
[1779620552171,68.26,77192.42,0.0,0.99963,0.0,0.05015]
[1779620553180,68.26,77189.01,0.0,0.99963,0.0,0.05037]
[1779620554187,68.26,77184.18,0.0,0.99963,0.0,0.05069]
[1779620556236,68.26,77169.21,0.0,0.99962,0.0,0.05168]
[1779620557245,68.26,77167.6,0.0,0.99962,0.0,0.05179]
[1779620558252,68.26,77166.07,0.0,0.99962,0.0,0.05189]
[1779620560266,68.26,77170.58,0.0,0.99962,0.0,0.05159]
[1779620561274,68.26,77176.47,0.0,0.99963,0.0,0.0512]
[1779620562280,68.26,77177.09,0.0,0.99963,0.0,0.05115]
[1779620563286,68.26,77186.88,0.0,0.99963,0.0,0.05051]
[1779620564294,68.26,77175.27,0.0,0.99963,0.0,0.05127]
[1779620565304,68.26,77177.75,0.0,0.99963,0.0,0.05111]
[1779620566742,68.26,77179.76,0.0,0.99963,0.0,0.05098]
[1779620567318,68.26,77180.72,0.0,0.99963,0.0,0.05091]
[1779620568325,68.26,77181.74,0.0,0.99963,0.0,0.05085]
[1779620569332,68.26,77182.45,0.0,0.99963,0.0,0.0508]
[1779620570339,68.26,77184.09,0.0,0.99963,0.0,0.05069]
[1779620571346,68.26,77191.86,0.0,0.99963,0.0,0.05018]
[1779620572353,68.26,77187.53,0.0,0.99963,0.0,0.05047]
[1779620574367,68.26,77182.44,0.0,0.99963,0.0,0.0508]
[1779620575374,68.26,77181.05,0.0,0.99963,0.0,0.05089]
[1779620580409,68.26,77181.1,0.0,0.99963,0.0,0.05089]
[1779620581416,68.26,77180.32,0.0,0.99963,0.0,0.05094]
[1779620583430,68.26,77179.52,0.0,0.99963,0.0,0.05099]
[1779620586451,68.26,77176.39,0.0,0.99963,0.0,0.0512]
[1779620587458,68.26,77175.25,0.0,0.99963,0.0,0.05128]
[1779620588243,68.26,77175.25,0.0,0.99963,0.0,0.05128]
[1779620590478,68.26,77173.87,0.0,0.99963,0.0,0.05137]
[1779620596522,68.26,77176.33,0.0,0.99963,0.0,0.0512]
[1779620603573,68.26,77177.65,0.0,0.99963,0.0,0.05112]
[1779620604580,68.26,77181.67,0.0,0.99963,0.0,0.05085]
[1779620607601,68.26,77180.83,0.0,0.99963,0.0,0.05091]
[1779620612636,68.26,77181.09,0.0,0.99963,0.0,0.05064]
[1779620616664,68.26,77180.41,0.0,0.99963,0.0,0.05069]
[1779620620692,68.26,77182.65,0.0,0.99963,0.0,0.05054]
[1779620623712,68.26,77184.23,0.0,0.99963,0.0,0.05044]
[1779620628748,68.26,77184.83,0.0,0.99963,0.0,0.0504]
[1779620631769,68.26,77185.4,0.0,0.99963,0.0,0.05036]
[1779620640831,68.26,77186.62,0.0,0.99963,0.0,0.05028]
[1779620642846,68.26,77182.63,0.0,0.99963,0.0,0.05054]
[1779620646874,68.26,77179.37,0.0,0.99963,0.0,0.05075]
[1779620648888,68.26,77180.14,0.0,0.99963,0.0,0.0507]
[1779620649895,68.26,77178.91,0.0,0.99963,0.0,0.05079]
[1779620653922,68.26,77172.75,0.0,0.99963,0.0,0.05119]
[1779620655938,68.26,77173.39,0.0,0.99963,0.0,0.05115]
[1779620659965,68.26,77174.12,0.0,0.99963,0.0,0.0511]
[1779620660971,68.26,77174.76,0.0,0.99963,0.0,0.05106]
[1779620661979,68.26,77177.27,0.0,0.99963,0.0,0.05089]
[1779620662986,68.26,77174.46,0.0,0.99963,0.0,0.05108]
[1779620663993,68.26,77175.24,0.0,0.99963,0.0,0.05103]
[1779620667013,68.26,77174.45,0.0,0.99963,0.0,0.05108]
[1779620670035,68.26,77173.59,0.0,0.99963,0.0,0.05114]
[1779620673056,68.26,77172.03,0.0,0.99963,0.0,0.05099]
[1779620674063,68.26,77174.52,0.0,0.99963,0.0,0.05083]
[1779620675070,68.26,77175.76,0.0,0.99963,0.0,0.05074]
[1779620677084,68.26,77179.2,0.0,0.99963,0.0,0.05052]
[1779620679098,68.26,77180.4,0.0,0.99963,0.0,0.05044]
[1779620680106,68.26,77182.17,0.0,0.99963,0.0,0.05032]
[1779620681113,68.26,77184.66,0.0,0.99963,0.0,0.05016]
[1779620682120,68.26,77186.58,0.0,0.99964,0.0,0.05004]
[1779620683127,68.26,77187.33,0.0,0.99964,0.0,0.04999]
[1779620684134,68.26,77188.63,0.0,0.99964,0.0,0.0499]
[1779620685140,68.26,77190.22,0.0,0.99964,0.0,0.0498]
[1779620690176,68.26,77190.79,0.0,0.99964,0.0,0.04976]
[1779620692190,68.26,77191.84,0.0,0.99964,0.0,0.0497]
[1779620694204,68.26,77191.15,0.0,0.99964,0.0,0.04974]
[1779620696218,68.26,77192.74,0.0,0.99964,0.0,0.04964]
[1779620699238,68.26,77193.86,0.0,0.99964,0.0,0.04957]
[1779620701253,68.26,77207.4,0.0,0.99965,0.0,0.0487]
[1779620702260,68.26,77209.02,0.0,0.99965,0.0,0.0486]
[1779620705367,68.26,77208.96,0.0,0.99965,0.0,0.0486]
[1779620705547,68.26,77208.96,0.0,0.99965,0.0,0.0486]
[1779620705644,68.26,77210.92,0.0,0.99965,0.0,0.04848]
[1779620708302,68.26,77210.27,0.0,0.99965,0.0,0.04852]
[1779620711323,68.26,77210.78,0.0,0.99965,0.0,0.04849]
[1779620712330,68.26,77211.72,0.0,0.99965,0.0,0.04843]
[1779620717365,68.26,77212.32,0.0,0.99965,0.0,0.04839]
[1779620718371,68.26,77214.34,0.0,0.99965,0.0,0.04826]
[1779620719379,68.26,77214.97,0.0,0.99965,0.0,0.04822]
[1779620720237,68.26,77214.97,0.0,0.99965,0.0,0.04822]
[1779620720509,68.26,77214.97,0.0,0.99965,0.0,0.04822]
[1779620721393,68.26,77212.18,0.0,0.99965,0.0,0.0484]
[1779620723857,68.26,77212.13,0.0,0.99965,0.0,0.0484]
[1779620723975,68.26,77212.13,0.0,0.99965,0.0,0.0484]
[1779620724221,68.26,77212.13,0.0,0.99965,0.0,0.0484]
[1779620724231,68.26,77212.82,0.0,0.99965,0.0,0.04836]
[1779620724414,68.26,77216.04,0.0,0.99965,0.0,0.04815]
[1779620728674,68.26,77216.06,0.0,0.99965,0.0,0.04815]
[1779620728775,68.26,77220.49,0.0,0.99965,0.0,0.04788]
[1779620729978,68.26,77220.49,0.0,0.99965,0.0,0.04788]
[1779620730069,68.26,77217.67,0.0,0.99965,0.0,0.04805]
[1779620731232,68.26,77219.3,0.0,0.99965,0.0,0.04771]
[1779620731462,68.26,77220.77,0.0,0.99965,0.0,0.04762]
[1779620733482,68.26,77223.71,0.0,0.99966,0.0,0.04744]
[1779620734489,68.26,77226.41,0.0,0.99966,0.0,0.04727]
[1779620735496,68.26,77227.93,0.0,0.99966,0.0,0.04718]
[1779620737509,68.26,77228.62,0.0,0.99966,0.0,0.04714]
[1779620739524,68.26,77224.92,0.0,0.99966,0.0,0.04737]
[1779620740531,68.26,77226.15,0.0,0.99966,0.0,0.04729]
[1779620741538,68.26,77228.23,0.0,0.99966,0.0,0.04716]
[1779620742545,68.26,77230.63,0.0,0.99966,0.0,0.04701]
[1779620745662,68.26,77231.78,0.0,0.99966,0.0,0.04694]
[1779620746573,68.26,77228.93,0.0,0.99966,0.0,0.04712]
[1779620747580,68.26,77229.83,0.0,0.99966,0.0,0.04706]
[1779620752615,68.26,77229.84,0.0,0.99966,0.0,0.04706]
[1779620753622,68.26,77226.49,0.0,0.99966,0.0,0.04727]
[1779620756851,68.26,77220.95,0.0,0.99965,0.0,0.04761]
[1779620757650,68.26,77213.98,0.0,0.99965,0.0,0.04805]
[1779620758658,68.26,77213.02,0.0,0.99965,0.0,0.04811]
[1779620759665,68.26,77211.89,0.0,0.99965,0.0,0.04818]
[1779620764700,68.26,77211.81,0.0,0.99965,0.0,0.04818]
[1779620766716,68.26,77210.95,0.0,0.99965,0.0,0.04824]
[1779620771757,68.26,77210.9,0.0,0.99965,0.0,0.04824]
[1779620772763,68.26,77225.61,0.0,0.99966,0.0,0.04732]
[1779620774052,68.26,77229.37,0.0,0.99966,0.0,0.04709]
[1779620778077,68.26,77229.43,0.0,0.99966,0.0,0.04709]
[1779620778146,68.26,77218.95,0.0,0.99965,0.0,0.04774]
[1779620778806,68.26,77221.67,0.0,0.99965,0.0,0.04757]
[1779620779813,68.26,77218.2,0.0,0.99965,0.0,0.04778]
[1779620780820,68.26,77214.21,0.0,0.99965,0.0,0.04803]
[1779620783841,68.26,77215.11,0.0,0.99965,0.0,0.04798]
[1779620787869,68.26,77216.51,0.0,0.99965,0.0,0.04789]
[1779620788876,68.26,77217.26,0.0,0.99965,0.0,0.04784]
[1779620789883,68.26,77215.54,0.0,0.99965,0.0,0.04795]
[1779620790890,68.26,77213.14,0.0,0.99965,0.0,0.0481]
[1779620795925,68.26,77213.16,0.0,0.99965,0.0,0.04786]
[1779620797939,68.26,77214.54,0.0,0.99965,0.0,0.04777]
[1779620798946,68.26,77215.52,0.0,0.99965,0.0,0.04771]
[1779620799953,68.26,77211.25,0.0,0.99965,0.0,0.04798]
[1779620807002,68.26,77211.16,0.0,0.99965,0.0,0.04799]
[1779620812036,68.26,77211.18,0.0,0.99965,0.0,0.04798]
[1779620817072,68.26,77211.23,0.0,0.99965,0.0,0.04798]
[1779620818079,68.26,77212.53,0.0,0.99965,0.0,0.0479]
[1779620823114,68.26,77214.72,0.0,0.99965,0.0,0.04776]
[1779620824120,68.26,77215.42,0.0,0.99965,0.0,0.04772]
[1779620828149,68.26,77213.22,0.0,0.99965,0.0,0.04786]
[1779620834191,68.26,77213.38,0.0,0.99965,0.0,0.04785]
[1779620839226,68.26,77213.39,0.0,0.99965,0.0,0.04785]
[1779620842246,68.26,77214.11,0.0,0.99965,0.0,0.0478]
[1779620847283,68.26,77212.6,0.0,0.99965,0.0,0.0479]
[1779620849297,68.26,77211.98,0.0,0.99965,0.0,0.04793]
[1779620852318,68.26,77208.76,0.0,0.99965,0.0,0.0479]
[1779620853325,68.26,77205.62,0.0,0.99965,0.0,0.0481]
[1779620854332,68.26,77204.48,0.0,0.99965,0.0,0.04817]
[1779620855348,68.26,77203.6,0.0,0.99965,0.0,0.04822]
[1779620855677,68.26,77203.6,0.0,0.99965,0.0,0.04822]
[1779620855978,68.26,77203.6,0.0,0.99965,0.0,0.04822]
[1779620861390,68.26,77205.41,0.0,0.99965,0.0,0.04811]
[1779620868439,68.26,77205.11,0.0,0.99965,0.0,0.04813]
[1779620873615,68.26,77204.71,0.0,0.99965,0.0,0.04815]
[1779620877502,68.26,77203.06,0.0,0.99965,0.0,0.04826]
[1779620878509,68.26,77201.69,0.0,0.99965,0.0,0.04834]
[1779620883544,68.26,77202.83,0.0,0.99965,0.0,0.04827]
[1779620888581,68.26,77202.46,0.0,0.99965,0.0,0.04829]
[1779620892609,68.26,77197.17,0.0,0.99965,0.0,0.04863]
[1779620893616,68.26,77195.46,0.0,0.99964,0.0,0.04874]
[1779620895630,68.26,77196.35,0.0,0.99965,0.0,0.04868]
[1779620896637,68.26,77218.63,0.0,0.99966,0.0,0.04729]
[1779620897575,68.26,77218.63,0.0,0.99966,0.0,0.04729]
[1779620897644,68.26,77216.92,0.0,0.99966,0.0,0.04739]
[1779620900040,68.26,77216.92,0.0,0.99966,0.0,0.04739]
[1779620900111,68.26,77216.66,0.0,0.99966,0.0,0.04741]
[1779620902679,68.26,77214.01,0.0,0.99965,0.0,0.04757]
[1779620903686,68.26,77212.31,0.0,0.99965,0.0,0.04768]
[1779620906707,68.26,77212.98,0.0,0.99965,0.0,0.04764]
[1779620907714,68.26,77216.43,0.0,0.99966,0.0,0.04742]
[1779620910735,68.26,77217.16,0.0,0.99966,0.0,0.04738]
[1779620915770,68.26,77217.22,0.0,0.99966,0.0,0.04714]
[1779620919797,68.26,77207.48,0.0,0.99965,0.0,0.04774]
[1779620920805,68.26,77203.15,0.0,0.99965,0.0,0.04801]
[1779620925840,68.26,77203.07,0.0,0.99965,0.0,0.04802]
[1779620930883,68.26,77202.22,0.0,0.99965,0.0,0.04807]
[1779620931891,68.26,77201.22,0.0,0.99965,0.0,0.04813]
[1779620932522,68.26,77201.22,0.0,0.99965,0.0,0.04813]
[1779620932677,68.26,77201.22,0.0,0.99965,0.0,0.04813]
[1779620932897,68.26,77198.04,0.0,0.99965,0.0,0.04833]
[1779620933907,68.26,77186.53,0.0,0.99964,0.0,0.04907]
[1779620934934,68.26,77184.79,0.0,0.99964,0.0,0.04918]
[1779620935939,68.26,77184.44,0.0,0.99964,0.0,0.0492]
[1779620936946,68.26,77182.56,0.0,0.99964,0.0,0.04932]
[1779620937953,68.26,77181.92,0.0,0.99964,0.0,0.04936]
[1779620940280,68.26,77180.32,0.0,0.99964,0.0,0.04946]
[1779620942988,68.26,77179.34,0.0,0.99964,0.0,0.04953]
[1779620947018,68.26,77178.43,0.0,0.99964,0.0,0.04959]
[1779620949032,68.26,77174.98,0.0,0.99964,0.0,0.04981]
[1779620952053,68.26,77174.26,0.0,0.99964,0.0,0.04986]
[1779620953060,68.26,77178.87,0.0,0.99964,0.0,0.04956]
[1779620954067,68.26,77179.94,0.0,0.99964,0.0,0.04949]
[1779620964139,68.26,77179.38,0.0,0.99964,0.0,0.04952]
[1779620969174,68.26,77179.34,0.0,0.99964,0.0,0.04953]
[1779620974209,68.26,77177.65,0.0,0.99964,0.0,0.04939]
[1779620975216,68.26,77174.56,0.0,0.99964,0.0,0.04959]
[1779620976223,68.26,77175.3,0.0,0.99964,0.0,0.04954]
[1779620981258,68.26,77175.53,0.0,0.99964,0.0,0.04953]
[1779620986293,68.26,77192.88,0.0,0.99965,0.0,0.04842]
[1779620987300,68.26,77197.57,0.0,0.99965,0.0,0.04813]
[1779620988306,68.26,77202.45,0.0,0.99965,0.0,0.04782]
[1779620994349,68.26,77202.65,0.0,0.99965,0.0,0.04781]
[1779620997370,68.26,77208.83,0.0,0.99966,0.0,0.04742]
[1779620998376,68.26,77211.01,0.0,0.99966,0.0,0.04729]
[1779620999384,68.26,77212.68,0.0,0.99966,0.0,0.04718]
[1779621000391,68.26,77209.93,0.0,0.99966,0.0,0.04735]
[1779621002405,68.26,77204.4,0.0,0.99965,0.0,0.0477]
[1779621003412,68.26,77202.2,0.0,0.99965,0.0,0.04784]
[1779621004419,68.26,77198.18,0.0,0.99965,0.0,0.04809]
[1779621006433,68.26,77196.86,0.0,0.99965,0.0,0.04817]
[1779621008448,68.26,77195.5,0.0,0.99965,0.0,0.04826]
[1779621013482,68.26,77195.47,0.0,0.99965,0.0,0.04826]
[1779621017511,68.26,77196.44,0.0,0.99965,0.0,0.0482]
[1779621023553,68.26,77196.15,0.0,0.99965,0.0,0.04821]
[1779621028588,68.26,77193.01,0.0,0.99965,0.0,0.04841]
[1779621033623,68.26,77192.65,0.0,0.99965,0.0,0.0482]
[1779621035637,68.26,77194.7,0.0,0.99965,0.0,0.04807]
[1779621040672,68.26,77194.84,0.0,0.99965,0.0,0.04806]
[1779621042686,68.26,77193.32,0.0,0.99965,0.0,0.04815]
[1779621048728,68.26,77193.8,0.0,0.99965,0.0,0.04812]
[1779621051749,68.26,77200.25,0.0,0.99965,0.0,0.04772]
[1779621052756,68.26,77201.31,0.0,0.99965,0.0,0.04765]
[1779621057791,68.26,77201.18,0.0,0.99965,0.0,0.04766]
[1779621062826,68.26,77197.94,0.0,0.99965,0.0,0.04786]
[1779621063833,68.26,77196.43,0.0,0.99965,0.0,0.04796]
[1779621064840,68.26,77195.79,0.0,0.99965,0.0,0.048]
[1779621069875,68.26,77194.01,0.0,0.99965,0.0,0.04811]
[1779621071888,68.26,77195.02,0.0,0.99965,0.0,0.04805]
[1779621076924,68.26,77197.26,0.0,0.99965,0.0,0.04791]
[1779621077931,68.26,77200.72,0.0,0.99965,0.0,0.04769]
[1779621082966,68.26,77200.87,0.0,0.99965,0.0,0.04768]
[1779621084980,68.26,77196.45,0.0,0.99965,0.0,0.04796]
[1779621090017,68.26,77195.94,0.0,0.99965,0.0,0.04799]
[1779621091024,68.26,77194.69,0.0,0.99965,0.0,0.04783]
[1779621092032,68.26,77197.2,0.0,0.99965,0.0,0.04767]
[1779621098073,68.26,77200.81,0.0,0.99965,0.0,0.04745]
[1779621103108,68.26,77201.17,0.0,0.99965,0.0,0.04743]
[1779621106129,68.26,77200.55,0.0,0.99965,0.0,0.04747]
[1779621107136,68.26,77196.88,0.0,0.99965,0.0,0.04769]
[1779621108143,68.26,77197.63,0.0,0.99965,0.0,0.04765]
[1779621113178,68.26,77199.58,0.0,0.99965,0.0,0.04753]
[1779621116199,68.26,77206.25,0.0,0.99966,0.0,0.04711]
[1779621117206,68.26,77207.42,0.0,0.99966,0.0,0.04704]
[1779621119220,68.26,77211.74,0.0,0.99966,0.0,0.04678]
[1779621120230,68.26,77214.58,0.0,0.99966,0.0,0.0466]
[1779621123251,68.26,77213.89,0.0,0.99966,0.0,0.04664]
[1779621125094,68.26,77213.78,0.0,0.99966,0.0,0.04665]
[1779621125221,68.26,77213.78,0.0,0.99966,0.0,0.04665]
[1779621126272,68.26,77215.46,0.0,0.99966,0.0,0.04655]
[1779621131307,68.26,77215.74,0.0,0.99966,0.0,0.04653]
[1779621132313,68.26,77222.96,0.0,0.99967,0.0,0.04609]
[1779621133321,68.26,77231.22,0.0,0.99967,0.0,0.0456]
[1779621138356,68.26,77231.4,0.0,0.99967,0.0,0.04558]
[1779621143390,68.26,77231.5,0.0,0.99967,0.0,0.04558]
[1779621148426,68.26,77231.36,0.0,0.99967,0.0,0.04559]
[1779621153461,68.26,77231.23,0.0,0.99967,0.0,0.04537]
[1779621154468,68.26,77232.35,0.0,0.99967,0.0,0.0453]
[1779621155475,68.26,77233.89,0.0,0.99967,0.0,0.04521]
[1779621156482,68.26,77232.97,0.0,0.99967,0.0,0.04526]
[1779621161517,68.26,77233.35,0.0,0.99967,0.0,0.04524]
[1779621163533,68.26,77232.65,0.0,0.99967,0.0,0.04528]
[1779621164540,68.26,77231.93,0.0,0.99967,0.0,0.04533]
[1779621169574,68.26,77232.89,0.0,0.99967,0.0,0.04527]
[1779621172596,68.26,77232.18,0.0,0.99967,0.0,0.04531]
[1779621175617,68.26,77234.06,0.0,0.99967,0.0,0.0452]
[1779621177630,68.26,77235.65,0.0,0.99967,0.0,0.0451]
[1779621180652,68.26,77237.76,0.0,0.99967,0.0,0.04498]
[1779621181659,68.26,77246.59,0.0,0.99968,0.0,0.04446]
[1779621182665,68.26,77252.6,0.0,0.99968,0.0,0.04411]
[1779621183673,68.26,77254.41,0.0,0.99968,0.0,0.044]
[1779621184555,68.26,77254.41,0.0,0.99968,0.0,0.044]
[1779621184680,68.26,77256.61,0.0,0.99968,0.0,0.04388]
[1779621185687,68.26,77257.64,0.0,0.99968,0.0,0.04382]
[1779621186694,68.26,77258.51,0.0,0.99968,0.0,0.04377]
[1779621187226,68.26,77258.51,0.0,0.99968,0.0,0.04377]
[1779621187701,68.26,77259.68,0.0,0.99968,0.0,0.0437]
[1779621188708,68.26,77259.03,0.0,0.99968,0.0,0.04374]
[1779621189715,68.26,77255.77,0.0,0.99968,0.0,0.04393]
[1779621190721,68.26,77254.69,0.0,0.99968,0.0,0.04399]
[1779621191728,68.26,77251.03,0.0,0.99968,0.0,0.0442]
[1779621192736,68.26,77249.99,0.0,0.99968,0.0,0.04426]
[1779621193743,68.26,77248.29,0.0,0.99968,0.0,0.04436]
[1779621195757,68.26,77246.69,0.0,0.99968,0.0,0.04445]
[1779621200792,68.26,77247.01,0.0,0.99968,0.0,0.04444]
[1779621203813,68.26,77244.5,0.0,0.99968,0.0,0.04458]
[1779621206834,68.26,77245.48,0.0,0.99968,0.0,0.04453]
[1779621207841,68.26,77244.5,0.0,0.99968,0.0,0.04458]
[1779621209855,68.26,77245.24,0.0,0.99968,0.0,0.04454]
[1779621211869,68.26,77236.54,0.0,0.99967,0.0,0.04483]
[1779621212876,68.26,77233.59,0.0,0.99967,0.0,0.045]
[1779621213883,68.26,77232.74,0.0,0.99967,0.0,0.04505]
[1779621215897,68.26,77233.37,0.0,0.99967,0.0,0.04501]
[1779621216904,68.26,77232.6,0.0,0.99967,0.0,0.04506]
[1779621217911,68.26,77228.95,0.0,0.99967,0.0,0.04528]
[1779621218924,68.26,77225.41,0.0,0.99967,0.0,0.04549]
[1779621223956,68.26,77224.44,0.0,0.99967,0.0,0.04554]
[1779621224963,68.26,77221.36,0.0,0.99967,0.0,0.04573]
[1779621226976,68.26,77220.55,0.0,0.99967,0.0,0.04578]
[1779621228991,68.26,77219.72,0.0,0.99967,0.0,0.04583]
[1779621231005,68.26,77219.08,0.0,0.99967,0.0,0.04587]
[1779621232012,68.26,77217.32,0.0,0.99967,0.0,0.04597]
[1779621235034,68.26,77215.85,0.0,0.99967,0.0,0.04606]
[1779621238055,68.26,77214.2,0.0,0.99966,0.0,0.04616]
[1779621244097,68.26,77213.11,0.0,0.99966,0.0,0.04623]
[1779621247121,68.26,77204.9,0.0,0.99966,0.0,0.04673]
[1779621248129,68.26,77202.18,0.0,0.99966,0.0,0.0469]
[1779621252157,68.26,77200.97,0.0,0.99966,0.0,0.04697]
[1779621253933,68.26,77200.89,0.0,0.99966,0.0,0.04697]
[1779621254699,68.26,77207.54,0.0,0.99966,0.0,0.04657]
[1779621255222,68.26,77207.54,0.0,0.99966,0.0,0.04657]
[1779621255323,68.26,77209.42,0.0,0.99966,0.0,0.04645]
[1779621257191,68.26,77210.98,0.0,0.99966,0.0,0.04636]
[1779621263234,68.26,77212.01,0.0,0.99966,0.0,0.04629]
[1779621266254,68.26,77210.82,0.0,0.99966,0.0,0.04637]
[1779621271290,68.26,77210.46,0.0,0.99966,0.0,0.04616]
[1779621272677,68.26,77209.65,0.0,0.99966,0.0,0.04621]
[1779621278339,68.26,77209.79,0.0,0.99966,0.0,0.0462]
[1779621280354,68.26,77210.49,0.0,0.99966,0.0,0.04616]
[1779621283375,68.26,77212.58,0.0,0.99967,0.0,0.04603]
[1779621288410,68.26,77212.98,0.0,0.99967,0.0,0.046]
[1779621289416,68.26,77211.24,0.0,0.99966,0.0,0.04611]
[1779621290424,68.26,77210.55,0.0,0.99966,0.0,0.04615]
[1779621295460,68.26,77211.19,0.0,0.99966,0.0,0.04611]
[1779621296466,68.26,77212.69,0.0,0.99967,0.0,0.04602]
[1779621301581,68.26,77212.08,0.0,0.99966,0.0,0.04606]
[1779621305222,68.26,77212.02,0.0,0.99966,0.0,0.04606]
[1779621305530,68.26,77211.03,0.0,0.99966,0.0,0.04612]
[1779621311581,68.26,77210.72,0.0,0.99966,0.0,0.04614]
[1779621324672,68.26,77210.25,0.0,0.99966,0.0,0.04617]
[1779621326686,68.26,77209.43,0.0,0.99966,0.0,0.04622]
[1779621327005,68.26,77209.43,0.0,0.99966,0.0,0.04622]
[1779621327223,68.26,77209.43,0.0,0.99966,0.0,0.04622]
[1779621327693,68.26,77208.03,0.0,0.99966,0.0,0.0463]
[1779621332728,68.26,77208.29,0.0,0.99966,0.0,0.04606]
[1779621333735,68.26,77209.15,0.0,0.99967,0.0,0.04601]
[1779621334742,68.26,77210.01,0.0,0.99967,0.0,0.04595]
[1779621337762,68.26,77210.8,0.0,0.99967,0.0,0.04591]
[1779621340784,68.26,77208.63,0.0,0.99967,0.0,0.04604]
[1779621341791,68.26,77206.26,0.0,0.99966,0.0,0.04618]
[1779621342798,68.26,77202.35,0.0,0.99966,0.0,0.04642]
[1779621347832,68.26,77201.0,0.0,0.99966,0.0,0.0465]
[1779621352867,68.26,77201.37,0.0,0.99966,0.0,0.04648]
[1779621358909,68.26,77201.39,0.0,0.99966,0.0,0.04648]
[1779621359916,68.26,77198.81,0.0,0.99966,0.0,0.04663]
[1779621360924,68.26,77197.93,0.0,0.99966,0.0,0.04669]
[1779621361931,68.26,77179.97,0.0,0.99965,0.0,0.0478]
[1779621362938,68.26,77179.22,0.0,0.99965,0.0,0.04785]
[1779621368980,68.26,77179.03,0.0,0.99965,0.0,0.04786]
[1779621373008,68.26,77188.64,0.0,0.99966,0.0,0.04726]
[1779621374015,68.26,77193.95,0.0,0.99966,0.0,0.04693]
[1779621379050,68.26,77194.35,0.0,0.99966,0.0,0.04691]
[1779621384087,68.26,77194.06,0.0,0.99966,0.0,0.04693]
[1779621389120,68.26,77193.7,0.0,0.99966,0.0,0.04695]
[1779621390127,68.26,77183.26,0.0,0.99965,0.0,0.0476]
[1779621391134,68.26,77176.69,0.0,0.99965,0.0,0.04777]
[1779621392141,68.26,77176.08,0.0,0.99965,0.0,0.04781]
[1779621394155,68.26,77174.68,0.0,0.99965,0.0,0.04789]
[1779621395162,68.26,77173.34,0.0,0.99965,0.0,0.04798]
[1779621397176,68.26,77174.14,0.0,0.99965,0.0,0.04793]
[1779621401204,68.26,77175.49,0.0,0.99965,0.0,0.04784]
[1779621406240,68.26,77182.83,0.0,0.99965,0.0,0.04739]
[1779621414296,68.26,77182.87,0.0,0.99965,0.0,0.04738]
[1779621417317,68.26,77177.5,0.0,0.99965,0.0,0.04772]
[1779621423359,68.26,77175.89,0.0,0.99965,0.0,0.04782]
[1779621429401,68.26,77174.33,0.0,0.99965,0.0,0.04792]
[1779621434438,68.26,77174.22,0.0,0.99965,0.0,0.04792]
[1779621436452,68.26,77173.49,0.0,0.99965,0.0,0.04797]
[1779621439472,68.26,77172.73,0.0,0.99965,0.0,0.04802]
[1779621440480,68.26,77173.62,0.0,0.99965,0.0,0.04796]
[1779621445515,68.26,77173.68,0.0,0.99965,0.0,0.04796]
[1779621447529,68.26,77180.88,0.0,0.99965,0.0,0.04751]
[1779621453570,68.26,77181.13,0.0,0.99966,0.0,0.04726]
[1779621458606,68.26,77180.83,0.0,0.99965,0.0,0.04727]
[1779621461627,68.26,77179.23,0.0,0.99965,0.0,0.04737]
[1779621462634,68.26,77178.42,0.0,0.99965,0.0,0.04742]
[1779621467669,68.26,77178.18,0.0,0.99965,0.0,0.04744]
[1779621471697,68.26,77178.91,0.0,0.99965,0.0,0.04739]
[1779621473711,68.26,77177.85,0.0,0.99965,0.0,0.04746]
[1779621479753,68.26,77178.02,0.0,0.99965,0.0,0.04745]
[1779621484788,68.26,77178.64,0.0,0.99965,0.0,0.04741]
[1779621486802,68.26,77180.43,0.0,0.99965,0.0,0.0473]
[1779621487808,68.26,77187.72,0.0,0.99966,0.0,0.04685]
[1779621495865,68.26,77187.32,0.0,0.99966,0.0,0.04687]
[1779621501907,68.26,77187.98,0.0,0.99966,0.0,0.04683]
[1779621507949,68.26,77190.92,0.0,0.99966,0.0,0.04665]
[1779621508955,68.26,77192.52,0.0,0.99966,0.0,0.04655]
[1779621514999,68.26,77193.2,0.0,0.99966,0.0,0.04628]
[1779621516010,68.26,77192.46,0.0,0.99966,0.0,0.04632]
[1779621519029,68.26,77193.21,0.0,0.99966,0.0,0.04628]
[1779621524064,68.26,77194.4,0.0,0.99966,0.0,0.04621]
[1779621527084,68.26,77191.67,0.0,0.99966,0.0,0.04637]
[1779621532120,68.26,77189.82,0.0,0.99966,0.0,0.04649]
[1779621536153,68.26,77188.86,0.0,0.99966,0.0,0.04654]
[1779621537155,68.26,77188.1,0.0,0.99966,0.0,0.04659]
[1779621541183,68.26,77183.03,0.0,0.99966,0.0,0.0469]
[1779621542190,68.26,77179.45,0.0,0.99966,0.0,0.04712]
[1779621548232,68.26,77179.66,0.0,0.99966,0.0,0.04711]
[1779621551252,68.26,77183.53,0.0,0.99966,0.0,0.04687]
[1779621552260,68.26,77185.59,0.0,0.99966,0.0,0.04674]
[1779621554274,68.26,77186.6,0.0,0.99966,0.0,0.04668]
[1779621559309,68.26,77188.78,0.0,0.99966,0.0,0.04655]
[1779621564344,68.26,77189.25,0.0,0.99966,0.0,0.04652]
[1779621567364,68.26,77190.49,0.0,0.99966,0.0,0.04644]
[1779621575423,68.26,77191.59,0.0,0.99966,0.0,0.04615]
[1779621581466,68.26,77191.99,0.0,0.99966,0.0,0.04612]
[1779621593550,68.26,77192.46,0.0,0.99966,0.0,0.04609]
[1779621598588,68.26,77192.59,0.0,0.99966,0.0,0.04609]
[1779621603623,68.26,77192.74,0.0,0.99966,0.0,0.04608]
[1779621604631,68.26,77199.2,0.0,0.99967,0.0,0.04569]
[1779621605637,68.26,77197.86,0.0,0.99967,0.0,0.04577]
[1779621611679,68.26,77199.44,0.0,0.99967,0.0,0.04567]
[1779621614700,68.26,77200.38,0.0,0.99967,0.0,0.04561]
[1779621620743,68.26,77200.68,0.0,0.99967,0.0,0.0456]
[1779621621750,68.26,77217.26,0.0,0.99968,0.0,0.04461]
[1779621622759,68.26,77220.1,0.0,0.99968,0.0,0.04444]
[1779621623540,68.26,77220.1,0.0,0.99968,0.0,0.04444]
[1779621623765,68.26,77221.19,0.0,0.99968,0.0,0.04438]
[1779621625222,68.26,77221.33,0.0,0.99968,0.0,0.04437]
[1779621625779,68.26,77220.59,0.0,0.99968,0.0,0.04442]
[1779621628800,68.26,77221.68,0.0,0.99968,0.0,0.04435]
[1779621629807,68.26,77228.65,0.0,0.99968,0.0,0.04395]
[1779621630814,68.26,77231.86,0.0,0.99968,0.0,0.04376]
[1779621631821,68.26,77236.25,0.0,0.99969,0.0,0.04329]
[1779621632830,68.26,77237.35,0.0,0.99969,0.0,0.04322]
[1779621633836,68.26,77237.96,0.0,0.99969,0.0,0.04319]
[1779621634849,68.26,77241.64,0.0,0.99969,0.0,0.04298]
[1779621635852,68.26,77239.82,0.0,0.99969,0.0,0.04308]
[1779621636859,68.26,77237.85,0.0,0.99969,0.0,0.04319]
[1779621637866,68.26,77238.91,0.0,0.99969,0.0,0.04313]
[1779621640886,68.26,77238.08,0.0,0.99969,0.0,0.04318]
[1779621645922,68.26,77238.31,0.0,0.99969,0.0,0.04317]
[1779621647936,68.26,77239.07,0.0,0.99969,0.0,0.04313]
[1779621651964,68.26,77232.52,0.0,0.99968,0.0,0.0435]
[1779621652971,68.26,77229.16,0.0,0.99968,0.0,0.04369]
[1779621653977,68.26,77231.64,0.0,0.99968,0.0,0.04355]
[1779621654985,68.26,77233.39,0.0,0.99968,0.0,0.04345]
[1779621656999,68.26,77237.21,0.0,0.99969,0.0,0.04323]
[1779621658006,68.26,77238.23,0.0,0.99969,0.0,0.04317]
[1779621659013,68.26,77239.68,0.0,0.99969,0.0,0.04309]
[1779621660025,68.26,77242.74,0.0,0.99969,0.0,0.04292]
[1779621661029,68.26,77249.38,0.0,0.99969,0.0,0.04254]
[1779621662036,68.26,77234.66,0.0,0.99969,0.0,0.04338]
[1779621663043,68.26,77229.42,0.0,0.99968,0.0,0.04368]
[1779621664050,68.26,77231.09,0.0,0.99968,0.0,0.04358]
[1779621665056,68.26,77236.34,0.0,0.99969,0.0,0.04328]
[1779621666064,68.26,77234.47,0.0,0.99969,0.0,0.04339]
[1779621667071,68.26,77232.43,0.0,0.99968,0.0,0.04351]
[1779621672106,68.26,77231.82,0.0,0.99968,0.0,0.04354]
[1779621674120,68.26,77230.32,0.0,0.99968,0.0,0.04363]
[1779621679155,68.26,77229.99,0.0,0.99968,0.0,0.04365]
[1779621684192,68.26,77230.13,0.0,0.99968,0.0,0.04364]
[1779621686218,68.26,77231.31,0.0,0.99968,0.0,0.04357]
[1779621691253,68.26,77230.87,0.0,0.99969,0.0,0.04337]
[1779621693267,68.26,77228.68,0.0,0.99968,0.0,0.0435]
[1779621695281,68.26,77227.29,0.0,0.99968,0.0,0.04358]
[1779621696288,68.26,77224.09,0.0,0.99968,0.0,0.04377]
[1779621701323,68.26,77224.26,0.0,0.99968,0.0,0.04376]
[1779621706358,68.26,77223.59,0.0,0.99968,0.0,0.04379]
[1779621709380,68.26,77217.86,0.0,0.99968,0.0,0.04413]
[1779621712401,68.26,77216.47,0.0,0.99968,0.0,0.04421]
[1779621714415,68.26,77213.58,0.0,0.99968,0.0,0.04438]
[1779621715422,68.26,77208.9,0.0,0.99967,0.0,0.04465]
[1779621716429,68.26,77207.99,0.0,0.99967,0.0,0.04471]
[1779621718443,68.26,77206.75,0.0,0.99967,0.0,0.04478]
[1779621722471,68.26,77201.47,0.0,0.99967,0.0,0.04509]
[1779621723478,68.26,77198.82,0.0,0.99967,0.0,0.04525]
[1779621724485,68.26,77198.1,0.0,0.99967,0.0,0.04529]
[1779621729520,68.26,77198.95,0.0,0.99967,0.0,0.04524]
[1779621735562,68.26,77199.02,0.0,0.99967,0.0,0.04524]
[1779621736570,68.26,77198.26,0.0,0.99967,0.0,0.04528]
[1779621737971,68.26,77198.26,0.0,0.99967,0.0,0.04528]
[1779621739223,68.26,77198.11,0.0,0.99967,0.0,0.04529]
[1779621744335,68.26,77197.56,0.0,0.99967,0.0,0.04533]
[1779621751676,68.26,77197.51,0.0,0.99967,0.0,0.0451]
[1779621756710,68.26,77197.79,0.0,0.99967,0.0,0.04508]
[1779621762267,68.26,77197.86,0.0,0.99967,0.0,0.04508]
[1779621767794,68.26,77197.7,0.0,0.99967,0.0,0.04509]
[1779621772832,68.26,77196.77,0.0,0.99967,0.0,0.04514]
[1779621779881,68.26,77195.97,0.0,0.99967,0.0,0.04519]
[1779621783908,68.26,77199.68,0.0,0.99967,0.0,0.04497]
[1779621784916,68.26,77204.24,0.0,0.99967,0.0,0.0447]
[1779621785923,68.26,77205.18,0.0,0.99967,0.0,0.04465]
[1779621790958,68.26,77205.25,0.0,0.99967,0.0,0.04464]
[1779621792972,68.26,77211.2,0.0,0.99968,0.0,0.04429]
[1779621793979,68.26,77212.98,0.0,0.99968,0.0,0.04419]
[1779621795993,68.26,77213.7,0.0,0.99968,0.0,0.04415]
[1779621798175,68.26,77213.29,0.0,0.99968,0.0,0.04417]
[1779621798276,68.26,77214.94,0.0,0.99968,0.0,0.04407]
[1779621799014,68.26,77215.63,0.0,0.99968,0.0,0.04403]
[1779621801220,68.26,77215.53,0.0,0.99968,0.0,0.04404]
[1779621802035,68.26,77204.47,0.0,0.99967,0.0,0.04469]
[1779621803042,68.26,77202.9,0.0,0.99967,0.0,0.04478]
[1779621807070,68.26,77201.63,0.0,0.99967,0.0,0.04486]
[1779621812105,68.26,77201.75,0.0,0.99967,0.0,0.04462]
[1779621814119,68.26,77199.57,0.0,0.99967,0.0,0.04475]
[1779621815203,68.26,77199.57,0.0,0.99967,0.0,0.04475]
[1779621815220,68.26,77199.57,0.0,0.99967,0.0,0.04475]
[1779621822175,68.26,77199.86,0.0,0.99967,0.0,0.04473]
[1779621825196,68.26,77198.9,0.0,0.99967,0.0,0.04479]
[1779621831238,68.26,77198.52,0.0,0.99967,0.0,0.04481]
[1779621836272,68.26,77198.58,0.0,0.99967,0.0,0.04481]
[1779621840302,68.26,77197.58,0.0,0.99967,0.0,0.04487]
[1779621845337,68.26,77200.49,0.0,0.99967,0.0,0.0447]
[1779621850372,68.26,77200.68,0.0,0.99967,0.0,0.04469]
[1779621855408,68.26,77201.09,0.0,0.99967,0.0,0.04466]
[1779621856415,68.26,77204.82,0.0,0.99968,0.0,0.04444]
[1779621857421,68.26,77205.72,0.0,0.99968,0.0,0.04439]
[1779621860443,68.26,77206.62,0.0,0.99968,0.0,0.04434]
[1779621862457,68.26,77214.92,0.0,0.99968,0.0,0.04385]
[1779621863464,68.26,77215.55,0.0,0.99968,0.0,0.04382]
[1779621864471,68.26,77216.3,0.0,0.99968,0.0,0.04377]
[1779621867411,68.26,77216.6,0.0,0.99968,0.0,0.04376]
[1779621869220,68.26,77216.86,0.0,0.99968,0.0,0.04374]
[1779621871520,68.26,77216.62,0.0,0.99968,0.0,0.04353]
[1779621877565,68.26,77216.95,0.0,0.99968,0.0,0.04351]
[1779621879581,68.26,77219.24,0.0,0.99968,0.0,0.04338]
[1779621884616,68.26,77219.52,0.0,0.99968,0.0,0.04337]
[1779621888645,68.26,77215.6,0.0,0.99968,0.0,0.04359]
[1779621889652,68.26,77207.6,0.0,0.99968,0.0,0.04406]
[1779621891431,68.26,77208.6,0.0,0.99968,0.0,0.044]
[1779621897708,68.26,77208.38,0.0,0.99968,0.0,0.04401]
[1779621899722,68.26,77210.07,0.0,0.99968,0.0,0.04391]
[1779621902212,68.26,77210.03,0.0,0.99968,0.0,0.04391]
[1779621903222,68.26,77210.13,0.0,0.99968,0.0,0.04391]
[1779621906772,68.26,77213.21,0.0,0.99968,0.0,0.04373]
[1779621910799,68.26,77213.88,0.0,0.99968,0.0,0.04369]
[1779621915834,68.26,77213.52,0.0,0.99968,0.0,0.04371]
[1779621916841,68.26,77214.61,0.0,0.99968,0.0,0.04365]
[1779621920999,68.26,77215.02,0.0,0.99968,0.0,0.04362]
[1779621921100,68.26,77213.79,0.0,0.99968,0.0,0.0437]
[1779621921876,68.26,77213.09,0.0,0.99968,0.0,0.04374]
[1779621922912,68.26,77213.09,0.0,0.99968,0.0,0.04374]
[1779621923890,68.26,77224.78,0.0,0.99969,0.0,0.04306]
[1779621924897,68.26,77225.31,0.0,0.99969,0.0,0.04303]
[1779621929932,68.26,77225.44,0.0,0.99969,0.0,0.04303]
[1779621932953,68.26,77227.02,0.0,0.99969,0.0,0.04272]
[1779621937988,68.26,77226.57,0.0,0.99969,0.0,0.04274]
[1779621943023,68.26,77228.86,0.0,0.99969,0.0,0.04261]
[1779621944030,68.26,77230.01,0.0,0.99969,0.0,0.04255]
[1779621949065,68.26,77229.68,0.0,0.99969,0.0,0.04257]
[1779621955108,68.26,77229.69,0.0,0.99969,0.0,0.04257]
[1779621960143,68.26,77231.87,0.0,0.99969,0.0,0.04244]
[1779621961150,68.26,77232.5,0.0,0.99969,0.0,0.04241]
[1779621963164,68.26,77231.52,0.0,0.99969,0.0,0.04246]
[1779621964193,68.26,77240.25,0.0,0.9997,0.0,0.04197]
[1779621965181,68.26,77253.02,0.0,0.9997,0.0,0.04127]
[1779621966188,68.26,77253.05,0.0,0.9997,0.0,0.04127]
[1779621967195,68.26,77253.68,0.0,0.9997,0.0,0.04123]
[1779621968202,68.26,77252.07,0.0,0.9997,0.0,0.04132]
[1779621969209,68.26,77243.08,0.0,0.9997,0.0,0.04182]
[1779621970216,68.26,77242.2,0.0,0.9997,0.0,0.04187]
[1779621971223,68.26,77251.8,0.0,0.9997,0.0,0.04133]
[1779621972230,68.26,77252.32,0.0,0.9997,0.0,0.04131]
[1779621974244,68.26,77248.13,0.0,0.9997,0.0,0.04154]
[1779621978272,68.26,77246.84,0.0,0.9997,0.0,0.04161]
[1779621982300,68.26,77246.14,0.0,0.9997,0.0,0.04165]
[1779621987335,68.26,77245.53,0.0,0.9997,0.0,0.04168]
[1779621988341,68.26,77244.69,0.0,0.9997,0.0,0.04173]
[1779621994384,68.26,77244.19,0.0,0.9997,0.0,0.04154]
[1779621999419,68.26,77244.38,0.0,0.9997,0.0,0.04153]
[1779622002440,68.26,77243.64,0.0,0.9997,0.0,0.04157]
[1779622007474,68.26,77243.74,0.0,0.9997,0.0,0.04157]
[1779622013517,68.26,77242.8,0.0,0.9997,0.0,0.04162]
[1779622015531,68.26,77240.04,0.0,0.9997,0.0,0.04177]
[1779622016549,68.26,77238.74,0.0,0.9997,0.0,0.04184]
[1779622021574,68.26,77237.64,0.0,0.9997,0.0,0.0419]
[1779622027616,68.26,77237.35,0.0,0.9997,0.0,0.04192]
[1779622032650,68.26,77236.97,0.0,0.9997,0.0,0.04194]
[1779622033658,68.26,77235.67,0.0,0.9997,0.0,0.04201]
[1779622034665,68.26,77232.89,0.0,0.99969,0.0,0.04217]
[1779622037685,68.26,77233.64,0.0,0.99969,0.0,0.04213]
[1779622039700,68.26,77232.88,0.0,0.99969,0.0,0.04217]
[1779622041714,68.26,77233.94,0.0,0.99969,0.0,0.04211]
[1779622044735,68.26,77235.04,0.0,0.99969,0.0,0.04205]
[1779622049769,68.26,77234.98,0.0,0.99969,0.0,0.04205]
[1779622050776,68.26,77218.63,0.0,0.99969,0.0,0.04298]
[1779622051784,68.26,77209.6,0.0,0.99968,0.0,0.04327]
[1779622052791,68.26,77207.57,0.0,0.99968,0.0,0.04339]
[1779622053798,68.26,77207.55,0.0,0.99968,0.0,0.04339]
[1779622054834,68.26,77207.55,0.0,0.99968,0.0,0.04339]
[1779622060747,68.26,77207.75,0.0,0.99968,0.0,0.04338]
[1779622066891,68.26,77207.73,0.0,0.99968,0.0,0.04338]
[1779622071926,68.26,77207.44,0.0,0.99968,0.0,0.0434]
[1779622075110,68.26,77207.56,0.0,0.99968,0.0,0.04339]
[1779622075434,68.26,77209.87,0.0,0.99969,0.0,0.04326]
[1779622076726,68.26,77209.77,0.0,0.99969,0.0,0.04326]
[1779622081999,68.26,77208.2,0.0,0.99968,0.0,0.04335]
[1779622087034,68.26,77208.82,0.0,0.99968,0.0,0.04332]
[1779622090280,68.26,77210.8,0.0,0.99969,0.0,0.0432]
[1779622096097,68.26,77209.65,0.0,0.99968,0.0,0.04327]
[1779622101134,68.26,77209.18,0.0,0.99968,0.0,0.0433]
[1779622102141,68.26,77204.35,0.0,0.99968,0.0,0.04358]
[1779622103147,68.26,77201.79,0.0,0.99968,0.0,0.04372]
[1779622109190,68.26,77201.48,0.0,0.99968,0.0,0.04374]
[1779622110197,68.26,77200.68,0.0,0.99968,0.0,0.04379]
[1779622112211,68.26,77200.34,0.0,0.99968,0.0,0.04358]
[1779622117246,68.26,77202.93,0.0,0.99968,0.0,0.04344]
[1779622122281,68.26,77202.07,0.0,0.99968,0.0,0.04348]
[1779622123288,68.26,77200.58,0.0,0.99968,0.0,0.04357]
[1779622126309,68.26,77180.67,0.0,0.99967,0.0,0.04474]
[1779622127316,68.26,77179.2,0.0,0.99967,0.0,0.04482]
[1779622129330,68.26,77177.5,0.0,0.99967,0.0,0.04492]
[1779622130336,68.26,77176.16,0.0,0.99967,0.0,0.045]
[1779622131344,68.26,77174.11,0.0,0.99967,0.0,0.04513]
[1779622137386,68.26,77174.58,0.0,0.99967,0.0,0.0451]
[1779622142421,68.26,77174.9,0.0,0.99967,0.0,0.04508]
[1779622147457,68.26,77174.68,0.0,0.99967,0.0,0.04509]
[1779622150478,68.26,77178.21,0.0,0.99967,0.0,0.04488]
[1779622153498,68.26,77182.13,0.0,0.99967,0.0,0.04465]
[1779622154506,68.26,77187.93,0.0,0.99968,0.0,0.04431]
[1779622155512,68.26,77196.75,0.0,0.99968,0.0,0.04379]
[1779622156520,68.26,77192.57,0.0,0.99968,0.0,0.04404]
[1779622158534,68.26,77191.25,0.0,0.99968,0.0,0.04411]
[1779622159541,68.26,77189.75,0.0,0.99968,0.0,0.0442]
[1779622164576,68.26,77189.59,0.0,0.99968,0.0,0.04421]
[1779622166590,68.26,77191.88,0.0,0.99968,0.0,0.04408]
[1779622167597,68.26,77192.72,0.0,0.99968,0.0,0.04403]
[1779622169611,68.26,77193.86,0.0,0.99968,0.0,0.04396]
[1779622174646,68.26,77193.59,0.0,0.99968,0.0,0.04375]
[1779622185724,68.26,77191.33,0.0,0.99968,0.0,0.04388]
[1779622186730,68.26,77193.17,0.0,0.99968,0.0,0.04378]
[1779622187738,68.26,77194.0,0.0,0.99968,0.0,0.04373]
[1779622188745,68.26,77196.85,0.0,0.99968,0.0,0.04356]
[1779622189752,68.26,77198.19,0.0,0.99968,0.0,0.04349]
[1779622194786,68.26,77198.43,0.0,0.99968,0.0,0.04347]
[1779622199822,68.26,77198.65,0.0,0.99968,0.0,0.04346]
[1779622202844,68.26,77197.95,0.0,0.99968,0.0,0.0435]
[1779622207879,68.26,77194.72,0.0,0.99968,0.0,0.04369]
[1779622216942,68.26,77194.72,0.0,0.99968,0.0,0.04369]
[1779622219963,68.26,77196.78,0.0,0.99968,0.0,0.04357]
[1779622220970,68.26,77198.86,0.0,0.99968,0.0,0.04345]
[1779622224998,68.26,77199.58,0.0,0.99968,0.0,0.04341]
[1779622227012,68.26,77200.41,0.0,0.99968,0.0,0.04336]
[1779622232052,68.26,77199.8,0.0,0.99969,0.0,0.04317]
[1779622237087,68.26,77200.17,0.0,0.99969,0.0,0.04315]
[1779622242122,68.26,77200.56,0.0,0.99969,0.0,0.04313]
[1779622247157,68.26,77200.27,0.0,0.99969,0.0,0.04315]
[1779622252192,68.26,77200.06,0.0,0.99969,0.0,0.04316]
[1779622258235,68.26,77199.91,0.0,0.99969,0.0,0.04317]
[1779622262264,68.26,77200.65,0.0,0.99969,0.0,0.04312]
[1779622265285,68.26,77199.83,0.0,0.99969,0.0,0.04317]
[1779622271327,68.26,77199.89,0.0,0.99969,0.0,0.04317]
[1779622276362,68.26,77200.24,0.0,0.99969,0.0,0.04315]
[1779622281397,68.26,77199.5,0.0,0.99969,0.0,0.04319]
[1779622286432,68.26,77199.21,0.0,0.99969,0.0,0.04321]
[1779622291467,68.26,77196.66,0.0,0.99969,0.0,0.04313]
[1779622293481,68.26,77198.39,0.0,0.99969,0.0,0.04303]
[1779622294488,68.26,77205.26,0.0,0.99969,0.0,0.04264]
[1779622299523,68.26,77204.74,0.0,0.99969,0.0,0.04267]
[1779622300530,68.26,77201.37,0.0,0.99969,0.0,0.04286]
[1779622307580,68.26,77201.16,0.0,0.99969,0.0,0.04287]
[1779622310601,68.26,77199.82,0.0,0.99969,0.0,0.04295]
[1779622312615,68.26,77211.55,0.0,0.99969,0.0,0.04229]
[1779622313622,68.26,77212.16,0.0,0.99969,0.0,0.04225]
[1779622317650,68.26,77215.79,0.0,0.99969,0.0,0.04205]
[1779622317926,68.26,77215.79,0.0,0.99969,0.0,0.04205]
[1779622319721,68.26,77216.04,0.0,0.99969,0.0,0.04203]
[1779622319805,68.26,77216.84,0.0,0.99969,0.0,0.04199]
[1779622320671,68.26,77217.83,0.0,0.99969,0.0,0.04193]
[1779622325706,68.26,77218.03,0.0,0.9997,0.0,0.04192]
[1779622330741,68.26,77218.13,0.0,0.9997,0.0,0.04192]
[1779622336783,68.26,77218.77,0.0,0.9997,0.0,0.04188]
[1779622338797,68.26,77221.01,0.0,0.9997,0.0,0.04176]
[1779622339804,68.26,77222.1,0.0,0.9997,0.0,0.0417]
[1779622344839,68.26,77222.73,0.0,0.9997,0.0,0.04166]
[1779622348869,68.26,77224.37,0.0,0.9997,0.0,0.04157]
[1779622349876,68.26,77230.11,0.0,0.9997,0.0,0.04125]
[1779622350882,68.26,77232.14,0.0,0.9997,0.0,0.04114]
[1779622356924,68.26,77233.3,0.0,0.9997,0.0,0.04087]
[1779622359945,68.26,77224.66,0.0,0.9997,0.0,0.04134]
[1779622360953,68.26,77225.48,0.0,0.9997,0.0,0.04129]
[1779622362967,68.26,77223.52,0.0,0.9997,0.0,0.0414]
[1779622364981,68.26,77222.72,0.0,0.9997,0.0,0.04145]
[1779622365988,68.26,77221.78,0.0,0.9997,0.0,0.0415]
[1779622371023,68.26,77220.83,0.0,0.9997,0.0,0.04155]
[1779622373037,68.26,77224.46,0.0,0.9997,0.0,0.04135]
[1779622374044,68.26,77225.59,0.0,0.9997,0.0,0.04129]
[1779622377065,68.26,77224.67,0.0,0.9997,0.0,0.04134]
[1779622378072,68.26,77225.35,0.0,0.9997,0.0,0.0413]
[1779622379079,68.26,77224.71,0.0,0.9997,0.0,0.04134]
[1779622380086,68.26,77223.86,0.0,0.9997,0.0,0.04138]
[1779622385120,68.26,77223.45,0.0,0.9997,0.0,0.04141]
[1779622386128,68.26,77221.44,0.0,0.9997,0.0,0.04152]
[1779622387135,68.26,77217.6,0.0,0.9997,0.0,0.04173]
[1779622388142,68.26,77216.71,0.0,0.9997,0.0,0.04178]
[1779622389149,68.26,77219.43,0.0,0.9997,0.0,0.04163]
[1779622391163,68.26,77217.41,0.0,0.9997,0.0,0.04174]
[1779622395191,68.26,77216.7,0.0,0.9997,0.0,0.04178]
[1779622401232,68.26,77216.08,0.0,0.9997,0.0,0.04182]
[1779622403247,68.26,77212.04,0.0,0.99969,0.0,0.04204]
[1779622404254,68.26,77210.68,0.0,0.99969,0.0,0.04212]
[1779622405261,68.26,77207.06,0.0,0.99969,0.0,0.04232]
[1779622406268,68.26,77205.07,0.0,0.99969,0.0,0.04243]
[1779622409289,68.26,77203.91,0.0,0.99969,0.0,0.0425]
[1779622414324,68.26,77203.49,0.0,0.99969,0.0,0.04231]
[1779622417345,68.26,77202.31,0.0,0.99969,0.0,0.04237]
[1779622419116,68.26,77202.31,0.0,0.99969,0.0,0.04237]
[1779622421726,68.26,77201.95,0.0,0.99969,0.0,0.04239]
[1779622426418,68.26,77211.4,0.0,0.9997,0.0,0.04186]
[1779622427425,68.26,77211.67,0.0,0.9997,0.0,0.04185]
[1779622430446,68.26,77213.21,0.0,0.9997,0.0,0.04176]
[1779622435485,68.26,77213.75,0.0,0.9997,0.0,0.04173]
[1779622438748,68.26,77214.28,0.0,0.9997,0.0,0.0417]
[1779622439723,68.26,77214.25,0.0,0.9997,0.0,0.0417]
[1779622445556,68.26,77218.35,0.0,0.9997,0.0,0.04148]
[1779622446563,68.26,77223.63,0.0,0.9997,0.0,0.04118]
[1779622450591,68.26,77224.48,0.0,0.9997,0.0,0.04114]
[1779622455627,68.26,77224.63,0.0,0.9997,0.0,0.04113]
[1779622457640,68.26,77223.97,0.0,0.9997,0.0,0.04117]
[1779622462676,68.26,77224.37,0.0,0.9997,0.0,0.04114]
[1779622467711,68.26,77224.01,0.0,0.9997,0.0,0.04116]
[1779622471738,68.26,77223.73,0.0,0.9997,0.0,0.04097]
[1779622474759,68.26,77224.43,0.0,0.9997,0.0,0.04093]
[1779622479795,68.26,77224.94,0.0,0.9997,0.0,0.0409]
[1779622486844,68.26,77224.1,0.0,0.9997,0.0,0.04095]
[1779622491878,68.26,77224.69,0.0,0.9997,0.0,0.04091]
[1779622496913,68.26,77224.94,0.0,0.9997,0.0,0.0409]
[1779622499935,68.26,77225.89,0.0,0.9997,0.0,0.04085]
[1779622500942,68.26,77228.73,0.0,0.9997,0.0,0.04069]
[1779622501949,68.26,77230.01,0.0,0.9997,0.0,0.04062]
[1779622505977,68.26,77229.23,0.0,0.9997,0.0,0.04067]
[1779622511012,68.26,77229.12,0.0,0.9997,0.0,0.04067]
[1779622513025,68.26,77228.27,0.0,0.9997,0.0,0.04072]
[1779622520076,68.26,77227.6,0.0,0.9997,0.0,0.04075]
[1779622526119,68.26,77220.85,0.0,0.9997,0.0,0.04112]
[1779622528133,68.26,77219.47,0.0,0.9997,0.0,0.0412]
[1779622532161,68.26,77220.92,0.0,0.9997,0.0,0.04091]
[1779622538203,68.26,77220.7,0.0,0.9997,0.0,0.04092]
[1779622543238,68.26,77220.7,0.0,0.9997,0.0,0.04092]
[1779622548273,68.26,77220.78,0.0,0.9997,0.0,0.04092]
[1779622553308,68.26,77219.39,0.0,0.9997,0.0,0.04099]
[1779622555322,68.26,77217.57,0.0,0.9997,0.0,0.04109]
[1779622556329,68.26,77210.65,0.0,0.9997,0.0,0.04147]
[1779622557336,68.26,77210.01,0.0,0.9997,0.0,0.04151]
[1779622559350,68.26,77208.76,0.0,0.9997,0.0,0.04158]
[1779622562371,68.26,77206.92,0.0,0.9997,0.0,0.04168]
[1779622567194,68.26,77206.73,0.0,0.9997,0.0,0.04169]
[1779622567723,68.26,77206.73,0.0,0.9997,0.0,0.04169]
[1779622569420,68.26,77207.47,0.0,0.9997,0.0,0.04165]
[1779622572444,68.26,77208.74,0.0,0.9997,0.0,0.04158]
[1779622575465,68.26,77209.59,0.0,0.9997,0.0,0.04153]
[1779622582514,68.26,77208.38,0.0,0.9997,0.0,0.0416]
[1779622584528,68.26,77209.35,0.0,0.9997,0.0,0.04155]
[1779622589563,68.26,77210.62,0.0,0.9997,0.0,0.04147]
[1779622593591,68.26,77210.32,0.0,0.9997,0.0,0.04128]
[1779622598626,68.26,77210.4,0.0,0.9997,0.0,0.04127]
[1779622603661,68.26,77210.05,0.0,0.9997,0.0,0.04129]
[1779622604668,68.26,77205.81,0.0,0.9997,0.0,0.04153]
[1779622609703,68.26,77205.68,0.0,0.9997,0.0,0.04153]
[1779622613731,68.26,77204.88,0.0,0.9997,0.0,0.04158]
[1779622618766,68.26,77205.05,0.0,0.9997,0.0,0.04157]
[1779622623801,68.26,77205.1,0.0,0.9997,0.0,0.04157]
[1779622633878,68.26,77205.02,0.0,0.9997,0.0,0.04157]
[1779622636899,68.26,77204.22,0.0,0.9997,0.0,0.04162]
[1779622637906,68.26,77203.38,0.0,0.9997,0.0,0.04166]
[1779622639920,68.26,77197.88,0.0,0.99969,0.0,0.04197]
[1779622643948,68.26,77193.85,0.0,0.99969,0.0,0.0422]
[1779622644955,68.26,77187.19,0.0,0.99969,0.0,0.04257]
[1779622645962,68.26,77185.3,0.0,0.99969,0.0,0.04268]
[1779622647976,68.26,77184.2,0.0,0.99969,0.0,0.04274]
[1779622650997,68.26,77185.56,0.0,0.99969,0.0,0.04266]
[1779622652008,68.26,77186.71,0.0,0.99969,0.0,0.04238]
[1779622657043,68.26,77183.83,0.0,0.99969,0.0,0.04254]
[1779622662078,68.26,77182.19,0.0,0.99969,0.0,0.04264]
[1779622664092,68.26,77179.22,0.0,0.99969,0.0,0.04281]
[1779622666106,68.26,77177.71,0.0,0.99969,0.0,0.04289]
[1779622669127,68.26,77173.65,0.0,0.99968,0.0,0.04312]
[1779622670134,68.26,77170.69,0.0,0.99968,0.0,0.0433]
[1779622674162,68.26,77169.92,0.0,0.99968,0.0,0.04334]
[1779622679197,68.26,77170.07,0.0,0.99968,0.0,0.04333]
[1779622681211,68.26,77169.37,0.0,0.99968,0.0,0.04337]
[1779622682218,68.26,77168.46,0.0,0.99968,0.0,0.04342]
[1779622684232,68.26,77165.59,0.0,0.99968,0.0,0.04359]
[1779622686248,68.26,77164.64,0.0,0.99968,0.0,0.04365]
[1779622694308,68.26,77164.55,0.0,0.99968,0.0,0.04365]
[1779622699343,68.26,77164.5,0.0,0.99968,0.0,0.04365]
[1779622700350,68.26,77162.33,0.0,0.99968,0.0,0.04378]
[1779622701357,68.26,77163.07,0.0,0.99968,0.0,0.04374]
[1779622706392,68.26,77162.44,0.0,0.99968,0.0,0.04377]
[1779622711426,68.26,77162.55,0.0,0.99968,0.0,0.04354]
[1779622715455,68.26,77161.85,0.0,0.99968,0.0,0.04358]
[1779622716462,68.26,77161.07,0.0,0.99968,0.0,0.04363]
[1779622721497,68.26,77160.42,0.0,0.99968,0.0,0.04367]
[1779622722504,68.26,77161.14,0.0,0.99968,0.0,0.04362]
[1779622723511,68.26,77162.36,0.0,0.99968,0.0,0.04355]
[1779622727539,68.26,77161.19,0.0,0.99968,0.0,0.04362]
[1779622729553,68.26,77161.95,0.0,0.99968,0.0,0.04358]
[1779622736602,68.26,77161.81,0.0,0.99968,0.0,0.04359]
[1779622741637,68.26,77161.54,0.0,0.99968,0.0,0.0436]
[1779622746676,68.26,77161.08,0.0,0.99968,0.0,0.04363]
[1779622752718,68.26,77160.24,0.0,0.99968,0.0,0.04368]
[1779622757753,68.26,77158.26,0.0,0.99968,0.0,0.04379]
[1779622760773,68.26,77154.98,0.0,0.99968,0.0,0.04398]
[1779622765811,68.26,77155.04,0.0,0.99968,0.0,0.04398]
[1779622766817,68.26,77157.17,0.0,0.99968,0.0,0.04386]
[1779622767824,68.26,77158.0,0.0,0.99968,0.0,0.04381]
[1779622768832,68.26,77157.13,0.0,0.99968,0.0,0.04386]
[1779622773866,68.26,77158.48,0.0,0.99968,0.0,0.04356]
[1779622777895,68.26,77157.33,0.0,0.99968,0.0,0.04362]
[1779622781923,68.26,77158.47,0.0,0.99968,0.0,0.04356]
[1779622782930,68.26,77157.75,0.0,0.99968,0.0,0.0436]
[1779622788973,68.26,77155.79,0.0,0.99968,0.0,0.04371]
[1779622790987,68.26,77157.08,0.0,0.99968,0.0,0.04364]
[1779622791994,68.26,77158.36,0.0,0.99968,0.0,0.04356]
[1779622797029,68.26,77158.39,0.0,0.99968,0.0,0.04356]
[1779622803070,68.26,77158.2,0.0,0.99968,0.0,0.04357]
[1779622808111,68.26,77164.92,0.0,0.99968,0.0,0.04318]
[1779622809117,68.26,77172.23,0.0,0.99969,0.0,0.04276]
[1779622814153,68.26,77172.37,0.0,0.99969,0.0,0.04276]
[1779622819384,68.26,77172.25,0.0,0.99969,0.0,0.04276]
[1779622819190,68.26,77173.31,0.0,0.99969,0.0,0.0427]
[1779622823219,68.26,77174.64,0.0,0.99969,0.0,0.04263]
[1779622828254,68.26,77174.53,0.0,0.99969,0.0,0.04263]
[1779622829261,68.26,77171.82,0.0,0.99969,0.0,0.04279]
[1779622834296,68.26,77171.9,0.0,0.99969,0.0,0.04256]
[1779622837317,68.26,77173.64,0.0,0.99969,0.0,0.04246]
[1779622839331,68.26,77174.37,0.0,0.99969,0.0,0.04242]
[1779622845373,68.26,77174.02,0.0,0.99969,0.0,0.04244]
[1779622849401,68.26,77171.09,0.0,0.99969,0.0,0.04261]
[1779622853430,68.26,77169.4,0.0,0.99969,0.0,0.0427]
[1779622861486,68.26,77171.27,0.0,0.99969,0.0,0.0426]
[1779622866521,68.26,77172.4,0.0,0.99969,0.0,0.04253]
[1779622879612,68.26,77172.3,0.0,0.99969,0.0,0.04254]
[1779622885654,68.26,77172.6,0.0,0.99969,0.0,0.04252]
[1779622890689,68.26,77172.24,0.0,0.99969,0.0,0.04254]
[1779622892703,68.26,77171.66,0.0,0.99969,0.0,0.04236]
[1779622896731,68.26,77168.94,0.0,0.99969,0.0,0.04251]
[1779622901766,68.26,77168.41,0.0,0.99969,0.0,0.04254]
[1779622902772,68.26,77167.62,0.0,0.99969,0.0,0.04259]
[1779622904787,68.26,77163.79,0.0,0.99969,0.0,0.0428]
[1779622908816,68.26,77162.81,0.0,0.99969,0.0,0.04286]
[1779622910089,68.26,77161.22,0.0,0.99969,0.0,0.04295]
[1779622913852,68.26,77159.99,0.0,0.99968,0.0,0.04302]
[1779622914859,68.26,77159.16,0.0,0.99968,0.0,0.04307]
[1779622917880,68.26,77157.69,0.0,0.99968,0.0,0.04315]
[1779622921908,68.26,77156.64,0.0,0.99968,0.0,0.04321]
[1779622926944,68.26,77155.14,0.0,0.99968,0.0,0.0433]
[1779622927951,68.26,77154.14,0.0,0.99968,0.0,0.04336]
[1779622929965,68.26,77152.27,0.0,0.99968,0.0,0.04347]
[1779622931980,68.26,77150.73,0.0,0.99968,0.0,0.04356]
[1779622932986,68.26,77149.57,0.0,0.99968,0.0,0.04362]
[1779622938025,68.26,77148.93,0.0,0.99968,0.0,0.04366]
[1779622940039,68.26,77149.72,0.0,0.99968,0.0,0.04362]
[1779622942053,68.26,77147.92,0.0,0.99968,0.0,0.04372]
[1779622948094,68.26,77147.9,0.0,0.99968,0.0,0.04372]
[1779622949102,68.26,77145.67,0.0,0.99968,0.0,0.04385]
[1779622954141,68.26,77145.7,0.0,0.99968,0.0,0.04363]
[1779622956155,68.26,77144.89,0.0,0.99968,0.0,0.04367]
[1779622961190,68.26,77144.51,0.0,0.99968,0.0,0.04369]
[1779622963204,68.26,77141.08,0.0,0.99968,0.0,0.04389]
[1779622964211,68.26,77139.53,0.0,0.99968,0.0,0.04399]
[1779622969246,68.26,77139.84,0.0,0.99968,0.0,0.04397]
[1779622970253,68.26,77142.02,0.0,0.99968,0.0,0.04384]
[1779622971260,68.26,77142.93,0.0,0.99968,0.0,0.04379]
[1779622973274,68.26,77141.23,0.0,0.99968,0.0,0.04389]
[1779622978309,68.26,77140.87,0.0,0.99968,0.0,0.04391]
[1779622979316,68.26,77139.63,0.0,0.99968,0.0,0.04398]
[1779622983345,68.26,77138.86,0.0,0.99968,0.0,0.04402]
[1779622984352,68.26,77137.71,0.0,0.99968,0.0,0.04409]
[1779622990394,68.26,77130.91,0.0,0.99967,0.0,0.04449]
[1779622994422,68.26,77129.73,0.0,0.99967,0.0,0.04456]
[1779622996436,68.26,77131.53,0.0,0.99967,0.0,0.04446]
[1779622999457,68.26,77136.04,0.0,0.99968,0.0,0.04419]
[1779623004494,68.26,77136.75,0.0,0.99968,0.0,0.04415]
[1779623009529,68.26,77136.43,0.0,0.99968,0.0,0.04417]
[1779623012550,68.26,77136.06,0.0,0.99968,0.0,0.04396]
[1779623017585,68.26,77136.27,0.0,0.99968,0.0,0.04395]
[1779623019599,68.26,77143.73,0.0,0.99968,0.0,0.04351]
[1779623021613,68.26,77144.48,0.0,0.99968,0.0,0.04347]
[1779623023627,68.26,77147.47,0.0,0.99968,0.0,0.0433]
[1779623024634,68.26,77149.7,0.0,0.99968,0.0,0.04317]
[1779623028662,68.26,77150.51,0.0,0.99968,0.0,0.04312]
[1779623030676,68.26,77151.95,0.0,0.99968,0.0,0.04304]
[1779623031683,68.26,77152.68,0.0,0.99968,0.0,0.043]
[1779623036718,68.26,77153.28,0.0,0.99968,0.0,0.04296]
[1779623043768,68.26,77153.45,0.0,0.99969,0.0,0.04295]
[1779623048803,68.26,77154.12,0.0,0.99969,0.0,0.04292]
[1779623052831,68.26,77154.9,0.0,0.99969,0.0,0.04287]
[1779623057866,68.26,77155.04,0.0,0.99969,0.0,0.04286]
[1779623059880,68.26,77156.76,0.0,0.99969,0.0,0.04276]
[1779623064915,68.26,77156.78,0.0,0.99969,0.0,0.04276]
[1779623069950,68.26,77156.5,0.0,0.99969,0.0,0.04278]
[1779623074985,68.26,77156.72,0.0,0.99969,0.0,0.04255]
[1779623082035,68.26,77159.0,0.0,0.99969,0.0,0.04242]
[1779623083042,68.26,77160.13,0.0,0.99969,0.0,0.04235]
[1779623084049,68.26,77161.13,0.0,0.99969,0.0,0.04229]
[1779623092105,68.26,77160.54,0.0,0.99969,0.0,0.04233]
[1779623100161,68.26,77160.65,0.0,0.99969,0.0,0.04232]
[1779623105196,68.26,77161.28,0.0,0.99969,0.0,0.04229]
[1779623110231,68.26,77161.68,0.0,0.99969,0.0,0.04226]
[1779623117280,68.26,77161.58,0.0,0.99969,0.0,0.04227]
[1779623119294,68.26,77164.56,0.0,0.99969,0.0,0.0421]
[1779623122315,68.26,77168.81,0.0,0.99969,0.0,0.04186]
[1779623123322,68.26,77171.26,0.0,0.99969,0.0,0.04173]
[1779623124329,68.26,77174.97,0.0,0.9997,0.0,0.04152]
[1779623129364,68.26,77175.46,0.0,0.9997,0.0,0.04149]
[1779623134399,68.26,77175.86,0.0,0.9997,0.0,0.04125]
[1779623135406,68.26,77179.73,0.0,0.9997,0.0,0.04104]
[1779623140441,68.26,77180.32,0.0,0.9997,0.0,0.04101]
[1779623146483,68.26,77180.16,0.0,0.9997,0.0,0.04102]
[1779623150511,68.26,77181.62,0.0,0.9997,0.0,0.04094]
[1779623151518,68.26,77183.71,0.0,0.9997,0.0,0.04082]
[1779623156553,68.26,77183.28,0.0,0.9997,0.0,0.04084]
[1779623159574,68.26,77184.5,0.0,0.9997,0.0,0.04078]
[1779623160581,68.26,77188.71,0.0,0.9997,0.0,0.04055]
[1779623162595,68.26,77189.44,0.0,0.9997,0.0,0.04051]
[1779623167630,68.26,77189.6,0.0,0.9997,0.0,0.0405]
[1779623170651,68.26,77190.38,0.0,0.9997,0.0,0.04046]
[1779623171658,68.26,77209.13,0.0,0.99971,0.0,0.03945]
[1779623172665,68.26,77215.84,0.0,0.99972,0.0,0.03909]
[1779623175686,68.26,77220.83,0.0,0.99972,0.0,0.03883]
[1779623177400,68.26,77220.86,0.0,0.99972,0.0,0.03883]
[1779623179721,68.26,77220.87,0.0,0.99972,0.0,0.03883]
[1779623182734,68.26,77220.09,0.0,0.99972,0.0,0.03887]
[1779623184751,68.26,77212.8,0.0,0.99971,0.0,0.03925]
[1779623185758,68.26,77208.7,0.0,0.99971,0.0,0.03947]
[1779623186765,68.26,77206.63,0.0,0.99971,0.0,0.03958]
[1779623191800,68.26,77206.94,0.0,0.99971,0.0,0.03936]
[1779623196860,68.26,77206.6,0.0,0.99971,0.0,0.03938]
[1779623199788,68.26,77206.22,0.0,0.99971,0.0,0.0394]
[1779623203720,68.26,77206.47,0.0,0.99971,0.0,0.03938]
[1779623208946,68.26,77206.28,0.0,0.99971,0.0,0.03939]
[1779623213981,68.26,77206.07,0.0,0.99971,0.0,0.0394]
[1779623216194,68.26,77204.3,0.0,0.99971,0.0,0.0395]
[1779623217002,68.26,77203.41,0.0,0.99971,0.0,0.03955]
[1779623220031,68.26,77200.34,0.0,0.99971,0.0,0.03971]
[1779623225061,68.26,77200.68,0.0,0.99971,0.0,0.03969]
[1779623230096,68.26,77200.82,0.0,0.99971,0.0,0.03968]
[1779623235133,68.26,77195.89,0.0,0.99971,0.0,0.03995]
[1779623236140,68.26,77194.3,0.0,0.99971,0.0,0.04003]
[1779623241174,68.26,77193.69,0.0,0.99971,0.0,0.04007]
[1779623242182,68.26,77192.59,0.0,0.99971,0.0,0.04013]
[1779623246210,68.26,77195.17,0.0,0.99971,0.0,0.03999]
[1779623247217,68.26,77196.69,0.0,0.99971,0.0,0.03991]
[1779623251248,68.26,77196.1,0.0,0.99971,0.0,0.03973]
[1779623256283,68.26,77196.46,0.0,0.99971,0.0,0.03971]
[1779623261318,68.26,77194.95,0.0,0.99971,0.0,0.03979]
[1779623264339,68.26,77193.63,0.0,0.99971,0.0,0.03986]
[1779623269374,68.26,77194.62,0.0,0.99971,0.0,0.03981]
[1779623272395,68.26,77195.46,0.0,0.99971,0.0,0.03976]
[1779623275416,68.26,77194.79,0.0,0.99971,0.0,0.0398]
[1779623277429,68.26,77193.91,0.0,0.99971,0.0,0.03985]
[1779623282465,68.26,77194.14,0.0,0.99971,0.0,0.03983]
[1779623285486,68.26,77192.91,0.0,0.99971,0.0,0.0399]
[1779623291528,68.26,77193.19,0.0,0.99971,0.0,0.03988]
[1779623296563,68.26,77193.19,0.0,0.99971,0.0,0.03988]
[1779623301598,68.26,77193.88,0.0,0.99971,0.0,0.03985]
[1779623303612,68.26,77193.05,0.0,0.99971,0.0,0.03989]
[1779623308647,68.26,77193.0,0.0,0.99971,0.0,0.03989]
[1779623313682,68.26,77193.17,0.0,0.99971,0.0,0.03968]
[1779623318717,68.26,77193.25,0.0,0.99971,0.0,0.03967]
[1779623323752,68.26,77193.7,0.0,0.99971,0.0,0.03965]
[1779623325766,68.26,77196.55,0.0,0.99971,0.0,0.0395]
[1779623330801,68.26,77196.84,0.0,0.99971,0.0,0.03948]
[1779623338856,68.26,77196.8,0.0,0.99971,0.0,0.03948]
[1779623343892,68.26,77197.09,0.0,0.99971,0.0,0.03947]
[1779623345906,68.26,77201.81,0.0,0.99971,0.0,0.03922]
[1779623346913,68.26,77205.03,0.0,0.99972,0.0,0.03905]
[1779623347919,68.26,77207.68,0.0,0.99972,0.0,0.03891]
[1779623352955,68.26,77208.07,0.0,0.99972,0.0,0.03889]
[1779623355976,68.26,77206.44,0.0,0.99972,0.0,0.03897]
[1779623356983,68.26,77204.76,0.0,0.99972,0.0,0.03906]
[1779623357991,68.26,77200.62,0.0,0.99971,0.0,0.03928]
[1779623358997,68.26,77195.13,0.0,0.99971,0.0,0.03957]
[1779623360010,68.26,77192.89,0.0,0.99971,0.0,0.03969]
[1779623363025,68.26,77188.13,0.0,0.99971,0.0,0.03995]
[1779623364031,68.26,77186.39,0.0,0.99971,0.0,0.04004]
[1779623365039,68.26,77184.13,0.0,0.99971,0.0,0.04016]
[1779623367053,68.26,77181.8,0.0,0.99971,0.0,0.04029]
[1779623369067,68.26,77180.55,0.0,0.9997,0.0,0.04036]
[1779623370074,68.26,77179.42,0.0,0.9997,0.0,0.04042]
[1779623371080,68.26,77178.04,0.0,0.99971,0.0,0.04028]
[1779623372088,68.26,77175.96,0.0,0.9997,0.0,0.04039]
[1779623373095,68.26,77174.26,0.0,0.9997,0.0,0.04049]
[1779623374102,68.26,77172.23,0.0,0.9997,0.0,0.0406]
[1779623375109,68.26,77170.15,0.0,0.9997,0.0,0.04071]
[1779623376116,68.26,77173.59,0.0,0.9997,0.0,0.04052]
[1779623377123,68.26,77175.25,0.0,0.9997,0.0,0.04043]
[1779623379137,68.26,77174.15,0.0,0.9997,0.0,0.04049]
[1779623384172,68.26,77174.48,0.0,0.9997,0.0,0.04047]
[1779623385179,68.26,77172.6,0.0,0.9997,0.0,0.04058]
[1779623387193,68.26,77170.82,0.0,0.9997,0.0,0.04067]
[1779623388200,68.26,77169.11,0.0,0.9997,0.0,0.04077]
[1779623390214,68.26,77167.08,0.0,0.9997,0.0,0.04088]
[1779623392228,68.26,77165.79,0.0,0.9997,0.0,0.04095]
[1779623393234,68.26,77164.19,0.0,0.9997,0.0,0.04104]
[1779623394242,68.26,77156.33,0.0,0.9997,0.0,0.04147]
[1779623396256,68.26,77155.91,0.0,0.9997,0.0,0.0415]
[1779623397262,68.26,77153.57,0.0,0.99969,0.0,0.04163]
[1779623398270,68.26,77150.35,0.0,0.99969,0.0,0.04181]
[1779623399276,68.26,77149.25,0.0,0.99969,0.0,0.04187]
[1779623401294,68.26,77148.42,0.0,0.99969,0.0,0.04192]
[1779623402300,68.26,77145.93,0.0,0.99969,0.0,0.04206]
[1779623405322,68.26,77143.84,0.0,0.99969,0.0,0.04218]
[1779623407337,68.26,77142.27,0.0,0.99969,0.0,0.04227]
[1779623410358,68.26,77140.66,0.0,0.99969,0.0,0.04236]
[1779623412372,68.26,77152.73,0.0,0.99969,0.0,0.04168]
[1779623413379,68.26,77156.35,0.0,0.9997,0.0,0.04147]
[1779623418415,68.26,77157.09,0.0,0.9997,0.0,0.04143]
[1779623419421,68.26,77158.17,0.0,0.9997,0.0,0.04137]
[1779623423450,68.26,77163.22,0.0,0.9997,0.0,0.04109]
[1779623428485,68.26,77163.73,0.0,0.9997,0.0,0.04106]
[1779623430499,68.26,77161.74,0.0,0.9997,0.0,0.04117]
[1779623431506,68.26,77159.15,0.0,0.9997,0.0,0.0411]
[1779623436541,68.26,77159.28,0.0,0.9997,0.0,0.0411]
[1779623442583,68.26,77166.45,0.0,0.9997,0.0,0.0407]
[1779623443589,68.26,77168.92,0.0,0.9997,0.0,0.04057]
[1779623445604,68.26,77169.66,0.0,0.9997,0.0,0.04053]
[1779623448625,68.26,77174.1,0.0,0.99971,0.0,0.04028]
[1779623449632,68.26,77176.75,0.0,0.99971,0.0,0.04014]
[1779623454667,68.26,77176.14,0.0,0.99971,0.0,0.04017]
[1779623456681,68.26,77175.44,0.0,0.99971,0.0,0.04021]
[1779623458807,68.26,77173.67,0.0,0.9997,0.0,0.04031]
[1779623459702,68.26,77172.85,0.0,0.9997,0.0,0.04035]
[1779623467758,68.26,77174.59,0.0,0.99971,0.0,0.04026]
[1779623469772,68.26,77175.42,0.0,0.99971,0.0,0.04021]
[1779623470779,68.26,77176.17,0.0,0.99971,0.0,0.04017]
[1779623475815,68.26,77176.13,0.0,0.99971,0.0,0.04017]
[1779623480849,68.26,77175.73,0.0,0.99971,0.0,0.0402]
[1779623484877,68.26,77174.55,0.0,0.99971,0.0,0.04026]
[1779623490918,68.26,77174.8,0.0,0.99971,0.0,0.04025]
[1779623492933,68.26,77173.5,0.0,0.99971,0.0,0.0401]
[1779623494950,68.26,77172.21,0.0,0.99971,0.0,0.04017]
[1779623495957,68.26,77170.87,0.0,0.99971,0.0,0.04025]
[1779623497971,68.26,77168.29,0.0,0.9997,0.0,0.04039]
[1779623500992,68.26,77172.92,0.0,0.99971,0.0,0.04014]
[1779623501998,68.26,77174.09,0.0,0.99971,0.0,0.04007]
[1779623503006,68.26,77173.11,0.0,0.99971,0.0,0.04013]
[1779623504013,68.26,77172.26,0.0,0.99971,0.0,0.04017]
[1779623511062,68.26,77172.15,0.0,0.99971,0.0,0.04018]
[1779623517104,68.26,77172.47,0.0,0.99971,0.0,0.04016]
[1779623521132,68.26,77174.63,0.0,0.99971,0.0,0.04004]
[1779623528181,68.26,77176.22,0.0,0.99971,0.0,0.03996]
[1779623533216,68.26,77174.94,0.0,0.99971,0.0,0.04003]
[1779623534223,68.26,77172.92,0.0,0.99971,0.0,0.04014]
[1779623539258,68.26,77173.45,0.0,0.99971,0.0,0.04011]
[1779623541272,68.26,77174.22,0.0,0.99971,0.0,0.04007]
[1779623546307,68.26,77173.85,0.0,0.99971,0.0,0.04009]
[1779623552349,68.26,77173.11,0.0,0.99971,0.0,0.03992]
[1779623559398,68.26,77167.57,0.0,0.99971,0.0,0.04021]
[1779623560405,68.26,77168.34,0.0,0.99971,0.0,0.04017]
[1779623565440,68.26,77168.2,0.0,0.99971,0.0,0.04018]
[1779623571482,68.26,77169.53,0.0,0.99971,0.0,0.04011]
[1779623576031,68.26,77171.91,0.0,0.99971,0.0,0.03998]
[1779623576518,68.26,77172.62,0.0,0.99971,0.0,0.03994]
[1779623581553,68.26,77172.89,0.0,0.99971,0.0,0.03993]
[1779623583567,68.26,77172.11,0.0,0.99971,0.0,0.03997]
[1779623589609,68.26,77172.29,0.0,0.99971,0.0,0.03996]
[1779623594644,68.26,77176.1,0.0,0.99971,0.0,0.03975]
[1779623595651,68.26,77178.46,0.0,0.99971,0.0,0.03963]
[1779623600689,68.26,77179.47,0.0,0.99971,0.0,0.03957]
[1779623604716,68.26,77181.38,0.0,0.99971,0.0,0.03947]
[1779623605723,68.26,77179.5,0.0,0.99971,0.0,0.03957]
[1779623606730,68.26,77178.57,0.0,0.99971,0.0,0.03962]
[1779623612802,68.26,77177.91,0.0,0.99971,0.0,0.03966]
[1779623618816,68.26,77178.16,0.0,0.99971,0.0,0.03944]
[1779623626872,68.26,77177.85,0.0,0.99971,0.0,0.03945]
[1779623635935,68.26,77177.94,0.0,0.99971,0.0,0.03945]
[1779623637949,68.26,77179.74,0.0,0.99971,0.0,0.03935]
[1779623638956,68.26,77180.72,0.0,0.99971,0.0,0.0393]
[1779623640971,68.26,77181.89,0.0,0.99971,0.0,0.03924]
[1779623642987,68.26,77184.62,0.0,0.99971,0.0,0.03909]
[1779623643993,68.26,77185.58,0.0,0.99971,0.0,0.03904]
[1779623646007,68.26,77184.91,0.0,0.99971,0.0,0.03908]
[1779623649028,68.26,77186.53,0.0,0.99971,0.0,0.03899]
[1779623651042,68.26,77187.81,0.0,0.99972,0.0,0.03892]
[1779623652049,68.26,77188.49,0.0,0.99972,0.0,0.03889]
[1779623653056,68.26,77189.42,0.0,0.99972,0.0,0.03884]
[1779623654063,68.26,77195.14,0.0,0.99972,0.0,0.03854]
[1779623655070,68.26,77195.97,0.0,0.99972,0.0,0.0385]
[1779623657090,68.26,77196.7,0.0,0.99972,0.0,0.03846]
[1779623658097,68.26,77183.66,0.0,0.99971,0.0,0.03914]
[1779623659104,68.26,77183.06,0.0,0.99971,0.0,0.03918]
[1779623663132,68.26,77181.97,0.0,0.99971,0.0,0.03923]
[1779623665146,68.26,77182.75,0.0,0.99971,0.0,0.03919]
[1779623668167,68.26,77182.08,0.0,0.99971,0.0,0.03923]
[1779623669174,68.26,77183.5,0.0,0.99971,0.0,0.03915]
[1779623671188,68.26,77183.28,0.0,0.99972,0.0,0.03896]
[1779623676222,68.26,77191.43,0.0,0.99972,0.0,0.03853]
[1779623678241,68.26,77191.98,0.0,0.99972,0.0,0.0385]
[1779623683274,68.26,77192.07,0.0,0.99972,0.0,0.0385]
[1779623688309,68.26,77192.44,0.0,0.99972,0.0,0.03848]
[1779623693344,68.26,77192.73,0.0,0.99972,0.0,0.03846]
[1779623699386,68.26,77192.5,0.0,0.99972,0.0,0.03847]
[1779623700393,68.26,77189.24,0.0,0.99972,0.0,0.03864]
[1779623702407,68.26,77188.04,0.0,0.99972,0.0,0.03871]
[1779623707443,68.26,77188.35,0.0,0.99972,0.0,0.03869]
[1779623712478,68.26,77188.39,0.0,0.99972,0.0,0.03869]
[1779623716506,68.26,77189.31,0.0,0.99972,0.0,0.03864]
[1779623717513,68.26,77188.63,0.0,0.99972,0.0,0.03868]
[1779623718520,68.26,77189.33,0.0,0.99972,0.0,0.03864]
[1779623719526,68.26,77190.11,0.0,0.99972,0.0,0.0386]
[1779623725569,68.26,77191.8,0.0,0.99972,0.0,0.03851]
[1779623730604,68.26,77191.49,0.0,0.99972,0.0,0.03853]
[1779623735639,68.26,77191.49,0.0,0.99972,0.0,0.03832]
[1779623737653,68.26,77192.99,0.0,0.99972,0.0,0.03824]
[1779623742688,68.26,77192.93,0.0,0.99972,0.0,0.03825]
[1779623747723,68.26,77192.74,0.0,0.99972,0.0,0.03826]
[1779623750625,68.26,77192.75,0.0,0.99972,0.0,0.03826]
[1779623750757,68.26,77210.21,0.0,0.99973,0.0,0.03736]
[1779623751764,68.26,77212.64,0.0,0.99973,0.0,0.03724]
[1779623754023,68.26,77212.92,0.0,0.99973,0.0,0.03722]
[1779623754785,68.26,77212.01,0.0,0.99973,0.0,0.03727]
[1779623755792,68.26,77205.45,0.0,0.99973,0.0,0.0376]
[1779623760827,68.26,77205.09,0.0,0.99973,0.0,0.03762]
[1779623763848,68.26,77205.73,0.0,0.99973,0.0,0.03759]
[1779623768883,68.26,77205.33,0.0,0.99973,0.0,0.03761]
[1779623769889,68.26,77213.43,0.0,0.99973,0.0,0.0372]
[1779623770897,68.26,77216.32,0.0,0.99973,0.0,0.03705]
[1779623772911,68.26,77218.16,0.0,0.99973,0.0,0.03696]
[1779623773848,68.26,77218.16,0.0,0.99973,0.0,0.03696]
[1779623774219,68.26,77218.16,0.0,0.99973,0.0,0.03696]
[1779623774221,68.26,77219.12,0.0,0.99973,0.0,0.03691]
[1779623775724,68.26,77219.67,0.0,0.99973,0.0,0.03688]
[1779623775969,68.26,77219.67,0.0,0.99973,0.0,0.03688]
[1779623776070,68.26,77222.13,0.0,0.99973,0.0,0.03676]
[1779623776939,68.26,77223.91,0.0,0.99973,0.0,0.03667]
[1779623781974,68.26,77223.85,0.0,0.99973,0.0,0.03668]
[1779623782982,68.26,77225.31,0.0,0.99973,0.0,0.0366]
[1779623789023,68.26,77225.66,0.0,0.99973,0.0,0.03659]
[1779623791037,68.26,77220.0,0.0,0.99973,0.0,0.03667]
[1779623792045,68.26,77218.92,0.0,0.99973,0.0,0.03673]
[1779623793057,68.26,77219.58,0.0,0.99973,0.0,0.03669]
[1779623794061,68.26,77215.78,0.0,0.99973,0.0,0.03688]
[1779623798090,68.26,77213.11,0.0,0.99973,0.0,0.03702]
[1779623799097,68.26,77212.33,0.0,0.99973,0.0,0.03706]
[1779623807154,68.26,77212.24,0.0,0.99973,0.0,0.03706]
[1779623810175,68.26,77210.82,0.0,0.99973,0.0,0.03713]
[1779623810902,68.26,77210.82,0.0,0.99973,0.0,0.03713]
[1779623811182,68.26,77210.14,0.0,0.99973,0.0,0.03717]
[1779623814227,68.26,77210.04,0.0,0.99973,0.0,0.03717]
[1779623819238,68.26,77210.4,0.0,0.99973,0.0,0.03715]
[1779623824273,68.26,77211.02,0.0,0.99973,0.0,0.03712]
[1779623828301,68.26,77208.58,0.0,0.99973,0.0,0.03725]
[1779623833336,68.26,77208.95,0.0,0.99973,0.0,0.03723]
[1779623834343,68.26,77208.25,0.0,0.99973,0.0,0.03726]
[1779623840385,68.26,77208.78,0.0,0.99973,0.0,0.03723]
[1779623841413,68.26,77207.86,0.0,0.99973,0.0,0.03728]
[1779623842408,68.26,77200.71,0.0,0.99973,0.0,0.03765]
[1779623843415,68.26,77195.35,0.0,0.99972,0.0,0.03792]
[1779623846436,68.26,77194.04,0.0,0.99972,0.0,0.03799]
[1779623851473,68.26,77194.36,0.0,0.99972,0.0,0.03777]
[1779623855500,68.26,77196.07,0.0,0.99972,0.0,0.03768]
[1779623860536,68.26,77195.88,0.0,0.99972,0.0,0.03769]
[1779623865571,68.26,77195.77,0.0,0.99972,0.0,0.0377]
[1779623870605,68.26,77200.33,0.0,0.99973,0.0,0.03746]
[1779623872620,68.26,77199.66,0.0,0.99973,0.0,0.0375]
[1779623874634,68.26,77198.16,0.0,0.99973,0.0,0.03757]
[1779623879669,68.26,77198.35,0.0,0.99973,0.0,0.03757]
[1779623884704,68.26,77198.23,0.0,0.99973,0.0,0.03757]
[1779623889739,68.26,77198.31,0.0,0.99973,0.0,0.03757]
[1779623894774,68.26,77198.26,0.0,0.99973,0.0,0.03757]
[1779623899809,68.26,77195.95,0.0,0.99972,0.0,0.03769]
[1779623900944,68.26,77193.86,0.0,0.99972,0.0,0.0378]
[1779623901823,68.26,77192.79,0.0,0.99972,0.0,0.03785]
[1779623902830,68.26,77192.02,0.0,0.99972,0.0,0.03789]
[1779623908871,68.26,77191.88,0.0,0.99972,0.0,0.0379]
[1779623912906,68.26,77192.99,0.0,0.99972,0.0,0.03764]
[1779623919956,68.26,77193.3,0.0,0.99973,0.0,0.03762]
[1779623922977,68.26,77194.4,0.0,0.99973,0.0,0.03757]
[1779623929019,68.26,77195.0,0.0,0.99973,0.0,0.03754]
[1779623931033,68.26,77194.07,0.0,0.99973,0.0,0.03758]
[1779623932040,68.26,77193.19,0.0,0.99973,0.0,0.03763]
[1779623936068,68.26,77194.88,0.0,0.99973,0.0,0.03754]
[1779623941103,68.26,77194.72,0.0,0.99973,0.0,0.03755]
[1779623947179,68.26,77194.99,0.0,0.99973,0.0,0.03754]
[1779623952215,68.26,77195.0,0.0,0.99973,0.0,0.03754]
[1779623954229,68.26,77204.16,0.0,0.99973,0.0,0.03707]
[1779623955236,68.26,77203.91,0.0,0.99973,0.0,0.03708]
[1779623960271,68.26,77203.73,0.0,0.99973,0.0,0.03709]
[1779623961278,68.26,77204.78,0.0,0.99973,0.0,0.03704]
[1779623963292,68.26,77205.47,0.0,0.99973,0.0,0.03701]
[1779623968327,68.26,77204.85,0.0,0.99973,0.0,0.03704]
[1779623973362,68.26,77204.88,0.0,0.99973,0.0,0.03684]
[1779623978397,68.26,77205.27,0.0,0.99973,0.0,0.03682]
[1779623979404,68.26,77206.31,0.0,0.99973,0.0,0.03677]
[1779623980411,68.26,77209.1,0.0,0.99973,0.0,0.03663]
[1779623985452,68.26,77210.18,0.0,0.99973,0.0,0.03657]
[1779623988472,68.26,77211.55,0.0,0.99973,0.0,0.0365]
[1779623989480,68.26,77210.91,0.0,0.99973,0.0,0.03654]
[1779623993508,68.26,77211.9,0.0,0.99973,0.0,0.03649]
[1779623994515,68.26,77220.56,0.0,0.99974,0.0,0.03606]
[1779623995459,68.26,77220.56,0.0,0.99974,0.0,0.03606]
[1779623995522,68.26,77222.18,0.0,0.99974,0.0,0.03598]
[1779623996220,68.26,77222.18,0.0,0.99974,0.0,0.03598]
[1779623997535,68.26,77224.01,0.0,0.99974,0.0,0.03589]
[1779624001564,68.26,77227.02,0.0,0.99974,0.0,0.03574]
[1779624002572,68.26,77231.75,0.0,0.99974,0.0,0.03551]
[1779624003579,68.26,77233.27,0.0,0.99974,0.0,0.03544]
[1779624004586,68.26,77235.35,0.0,0.99974,0.0,0.03534]
[1779624006600,68.26,77234.76,0.0,0.99974,0.0,0.03537]
[1779624007607,68.26,77235.71,0.0,0.99974,0.0,0.03532]
[1779624012642,68.26,77234.93,0.0,0.99974,0.0,0.03536]
[1779624017677,68.26,77234.77,0.0,0.99974,0.0,0.03537]
[1779624024726,68.26,77234.97,0.0,0.99974,0.0,0.03536]
[1779624028754,68.26,77234.3,0.0,0.99974,0.0,0.03539]
[1779624031775,68.26,77229.12,0.0,0.99974,0.0,0.03545]
[1779624036810,68.26,77229.33,0.0,0.99974,0.0,0.03544]
[1779624037817,68.26,77227.95,0.0,0.99974,0.0,0.0355]
[1779624038825,68.26,77225.05,0.0,0.99974,0.0,0.03565]
[1779624043859,68.26,77225.28,0.0,0.99974,0.0,0.03563]
[1779624046881,68.26,77220.31,0.0,0.99974,0.0,0.03588]
[1779624050908,68.26,77219.65,0.0,0.99974,0.0,0.03591]
[1779624057957,68.26,77219.2,0.0,0.99974,0.0,0.03593]
[1779624061985,68.26,77216.92,0.0,0.99974,0.0,0.03604]
[1779624062992,68.26,77215.17,0.0,0.99974,0.0,0.03613]
[1779624065007,68.26,77212.83,0.0,0.99974,0.0,0.03624]
[1779624067020,68.26,77212.01,0.0,0.99974,0.0,0.03629]
[1779624070042,68.26,77209.52,0.0,0.99973,0.0,0.03641]
[1779624071048,68.26,77208.87,0.0,0.99973,0.0,0.03644]
[1779624073062,68.26,77208.05,0.0,0.99973,0.0,0.03648]
[1779624075076,68.26,77207.09,0.0,0.99973,0.0,0.03653]
[1779624081118,68.26,77201.77,0.0,0.99973,0.0,0.0368]
[1779624082492,68.26,77201.77,0.0,0.99973,0.0,0.0368]
[1779624082593,68.26,77196.19,0.0,0.99973,0.0,0.03708]
[1779624084225,68.26,77196.18,0.0,0.99973,0.0,0.03708]
[1779624090181,68.26,77196.1,0.0,0.99973,0.0,0.03708]
[1779624093202,68.26,77197.23,0.0,0.99973,0.0,0.03683]
[1779624094210,68.26,77196.34,0.0,0.99973,0.0,0.03687]
[1779624106293,68.26,77196.69,0.0,0.99973,0.0,0.03685]
[1779624111328,68.26,77196.84,0.0,0.99973,0.0,0.03685]
[1779624116364,68.26,77197.06,0.0,0.99973,0.0,0.03683]
[1779624121399,68.26,77197.08,0.0,0.99973,0.0,0.03683]
[1779624126433,68.26,77197.22,0.0,0.99973,0.0,0.03683]
[1779624131469,68.26,77197.23,0.0,0.99973,0.0,0.03683]
[1779624133483,68.26,77196.53,0.0,0.99973,0.0,0.03686]
[1779624138519,68.26,77196.21,0.0,0.99973,0.0,0.03688]
[1779624141540,68.26,77195.16,0.0,0.99973,0.0,0.03693]
[1779624142547,68.26,77193.23,0.0,0.99973,0.0,0.03703]
[1779624144561,68.26,77182.39,0.0,0.99973,0.0,0.03758]
[1779624145568,68.26,77182.32,0.0,0.99973,0.0,0.03758]
[1779624146575,68.26,77181.48,0.0,0.99972,0.0,0.03762]
[1779624147582,68.26,77179.71,0.0,0.99972,0.0,0.03771]
[1779624148588,68.26,77178.98,0.0,0.99972,0.0,0.03775]
[1779624151610,68.26,77177.76,0.0,0.99972,0.0,0.03761]
[1779624156645,68.26,77177.52,0.0,0.99972,0.0,0.03763]
[1779624162688,68.26,77177.51,0.0,0.99972,0.0,0.03763]
[1779624164702,68.26,77174.17,0.0,0.99972,0.0,0.0378]
[1779624165708,68.26,77175.17,0.0,0.99972,0.0,0.03775]
[1779624171751,68.26,77175.62,0.0,0.99972,0.0,0.03772]
[1779624177794,68.26,77175.75,0.0,0.99972,0.0,0.03772]
[1779624180814,68.26,77174.11,0.0,0.99972,0.0,0.0378]
[1779624189250,68.26,77173.93,0.0,0.99972,0.0,0.03781]
[1779624194915,68.26,77174.22,0.0,0.99972,0.0,0.03779]
[1779624200957,68.26,77174.56,0.0,0.99972,0.0,0.03778]
[1779624205992,68.26,77174.63,0.0,0.99972,0.0,0.03777]
[1779624213041,68.26,77171.5,0.0,0.99972,0.0,0.03773]
[1779624214048,68.26,77169.14,0.0,0.99972,0.0,0.03785]
[1779624215055,68.26,77168.4,0.0,0.99972,0.0,0.03789]
[1779624222104,68.26,77168.34,0.0,0.99972,0.0,0.03789]
[1779624224118,68.26,77166.35,0.0,0.99972,0.0,0.038]
[1779624229153,68.26,77166.12,0.0,0.99972,0.0,0.03801]
[1779624230160,68.26,77164.78,0.0,0.99972,0.0,0.03808]
[1779624231167,68.26,77163.61,0.0,0.99972,0.0,0.03814]
[1779624235195,68.26,77161.79,0.0,0.99972,0.0,0.03823]
[1779624238216,68.26,77169.74,0.0,0.99972,0.0,0.03782]
[1779624242244,68.26,77168.87,0.0,0.99972,0.0,0.03787]
[1779624245265,68.26,77167.71,0.0,0.99972,0.0,0.03793]
[1779624246272,68.26,77166.68,0.0,0.99972,0.0,0.03798]
[1779624248286,68.26,77165.62,0.0,0.99972,0.0,0.03804]
[1779624249293,68.26,77164.59,0.0,0.99972,0.0,0.03809]
[1779624250300,68.26,77163.83,0.0,0.99972,0.0,0.03813]
[1779624252314,68.26,77162.74,0.0,0.99972,0.0,0.03818]
[1779624255335,68.26,77163.52,0.0,0.99972,0.0,0.03814]
[1779624257349,68.26,77162.63,0.0,0.99972,0.0,0.03819]
[1779624260370,68.26,77163.65,0.0,0.99972,0.0,0.03814]
[1779624261378,68.26,77170.83,0.0,0.99972,0.0,0.03777]
[1779624262384,68.26,77172.15,0.0,0.99972,0.0,0.0377]
[1779624263391,68.26,77172.97,0.0,0.99972,0.0,0.03766]
[1779624269433,68.26,77173.26,0.0,0.99972,0.0,0.03764]
[1779624272454,68.26,77173.05,0.0,0.99973,0.0,0.03745]
[1779624277489,68.26,77173.56,0.0,0.99973,0.0,0.03743]
[1779624282525,68.26,77173.11,0.0,0.99973,0.0,0.03745]
[1779624287559,68.26,77173.56,0.0,0.99973,0.0,0.03743]
[1779624292708,68.26,77173.34,0.0,0.99973,0.0,0.03744]
[1779624298636,68.26,77173.08,0.0,0.99973,0.0,0.03745]
[1779624303683,68.26,77173.91,0.0,0.99973,0.0,0.03741]
[1779624305697,68.26,77179.03,0.0,0.99973,0.0,0.03715]
[1779624306704,68.26,77183.4,0.0,0.99973,0.0,0.03693]
[1779624309725,68.26,77184.12,0.0,0.99973,0.0,0.03689]
[1779624310732,68.26,77176.76,0.0,0.99973,0.0,0.03726]
[1779624311739,68.26,77174.9,0.0,0.99973,0.0,0.03736]
[1779624313753,68.26,77173.97,0.0,0.99973,0.0,0.0374]
[1779624316774,68.26,77172.39,0.0,0.99973,0.0,0.03748]
[1779624317781,68.26,77170.26,0.0,0.99972,0.0,0.03759]
[1779624322815,68.26,77170.02,0.0,0.99972,0.0,0.03761]
[1779624330872,68.26,77169.98,0.0,0.99972,0.0,0.03761]
[1779624337921,68.26,77170.14,0.0,0.99973,0.0,0.0374]
[1779624343965,68.26,77169.08,0.0,0.99973,0.0,0.03745]
[1779624344972,68.26,77167.25,0.0,0.99972,0.0,0.03755]
[1779624345979,68.26,77164.77,0.0,0.99972,0.0,0.03767]
[1779624346986,68.26,77163.65,0.0,0.99972,0.0,0.03773]
[1779624354035,68.26,77163.52,0.0,0.99972,0.0,0.03774]
[1779624359070,68.26,77163.57,0.0,0.99972,0.0,0.03774]
[1779624364105,68.26,77164.33,0.0,0.99972,0.0,0.0377]
[1779624367126,68.26,77163.28,0.0,0.99972,0.0,0.03775]
[1779624372161,68.26,77163.71,0.0,0.99972,0.0,0.03773]
[1779624375182,68.26,77159.82,0.0,0.99972,0.0,0.03793]
[1779624380216,68.26,77159.19,0.0,0.99972,0.0,0.03796]
[1779624383245,68.26,77160.18,0.0,0.99972,0.0,0.03791]
[1779624388281,68.26,77160.68,0.0,0.99972,0.0,0.03788]
[1779624393316,68.26,77160.97,0.0,0.99972,0.0,0.03767]
[1779624398351,68.26,77160.86,0.0,0.99972,0.0,0.03767]
[1779624403387,68.26,77160.31,0.0,0.99972,0.0,0.0377]
[1779624408424,68.26,77159.5,0.0,0.99972,0.0,0.03774]
[1779624409429,68.26,77158.3,0.0,0.99972,0.0,0.0378]
[1779624414465,68.26,77158.3,0.0,0.99972,0.0,0.0378]
[1779624420507,68.26,77158.4,0.0,0.99972,0.0,0.0378]
[1779624422521,68.26,77155.71,0.0,0.99972,0.0,0.03794]
[1779624427560,68.26,77155.65,0.0,0.99972,0.0,0.03794]
[1779624432595,68.26,77155.38,0.0,0.99972,0.0,0.03795]
[1779624437630,68.26,77155.41,0.0,0.99972,0.0,0.03795]
[1779624445687,68.26,77154.85,0.0,0.99972,0.0,0.03798]
[1779624448706,68.26,77154.06,0.0,0.99972,0.0,0.03802]
[1779624453742,68.26,77154.07,0.0,0.99972,0.0,0.03782]
[1779624458777,68.26,77153.63,0.0,0.99972,0.0,0.03784]
[1779624464819,68.26,77152.83,0.0,0.99972,0.0,0.03788]
[1779624467839,68.26,77155.08,0.0,0.99972,0.0,0.03777]
[1779624468847,68.26,77156.45,0.0,0.99972,0.0,0.0377]
[1779624477603,68.26,77156.44,0.0,0.99972,0.0,0.0377]
[1779624482945,68.26,77156.8,0.0,0.99972,0.0,0.03768]
[1779624483951,68.26,77155.96,0.0,0.99972,0.0,0.03772]
[1779624497045,68.26,77156.22,0.0,0.99972,0.0,0.03771]
[1779624501073,68.26,77157.12,0.0,0.99972,0.0,0.03766]
[1779624506108,68.26,77157.75,0.0,0.99972,0.0,0.03763]
[1779624511144,68.26,77157.93,0.0,0.99973,0.0,0.03742]
[1779624518193,68.26,77157.51,0.0,0.99973,0.0,0.03744]
[1779624523228,68.26,77157.92,0.0,0.99973,0.0,0.03742]
[1779624527256,68.26,77155.56,0.0,0.99972,0.0,0.03754]
[1779624528263,68.26,77154.48,0.0,0.99972,0.0,0.03759]
[1779624533298,68.26,77154.05,0.0,0.99972,0.0,0.03762]
[1779624538333,68.26,77150.19,0.0,0.99972,0.0,0.03782]
[1779624543368,68.26,77150.29,0.0,0.99972,0.0,0.03781]
[1779624547396,68.26,77149.52,0.0,0.99972,0.0,0.03785]
[1779624548403,68.26,77143.59,0.0,0.99972,0.0,0.03816]
[1779624551425,68.26,77135.39,0.0,0.99972,0.0,0.03859]
[1779624553439,68.26,77135.3,0.0,0.99972,0.0,0.03859]
[1779624556460,68.26,77131.92,0.0,0.99971,0.0,0.03877]
[1779624560488,68.26,77134.4,0.0,0.99972,0.0,0.03864]
[1779624564515,68.26,77131.8,0.0,0.99971,0.0,0.03878]
[1779624566530,68.26,77131.0,0.0,0.99971,0.0,0.03882]
[1779624571565,68.26,77130.41,0.0,0.99972,0.0,0.03864]
[1779624572571,68.26,77128.88,0.0,0.99971,0.0,0.03872]
[1779624573579,68.26,77127.95,0.0,0.99971,0.0,0.03877]
[1779624577608,68.26,77126.27,0.0,0.99971,0.0,0.03886]
[1779624579621,68.26,77125.48,0.0,0.99971,0.0,0.0389]
[1779624582643,68.26,77124.46,0.0,0.99971,0.0,0.03896]
[1779624587678,68.26,77126.48,0.0,0.99971,0.0,0.03885]
[1779624588685,68.26,77128.81,0.0,0.99971,0.0,0.03873]
[1779624590699,68.26,77130.26,0.0,0.99972,0.0,0.03865]
[1779624595734,68.26,77131.61,0.0,0.99972,0.0,0.03858]
[1779624596741,68.26,77134.58,0.0,0.99972,0.0,0.03842]
[1779624599762,68.26,77133.72,0.0,0.99972,0.0,0.03847]
[1779624601776,68.26,77136.54,0.0,0.99972,0.0,0.03832]
[1779624602783,68.26,77138.32,0.0,0.99972,0.0,0.03823]
[1779624607818,68.26,77137.95,0.0,0.99972,0.0,0.03825]
[1779624612853,68.26,77138.05,0.0,0.99972,0.0,0.03824]
[1779624617888,68.26,77138.26,0.0,0.99972,0.0,0.03823]
[1779624622923,68.26,77138.6,0.0,0.99972,0.0,0.03821]
[1779624623930,68.26,77136.17,0.0,0.99972,0.0,0.03834]
[1779624629972,68.26,77136.02,0.0,0.99972,0.0,0.03835]
[1779624636018,68.26,77136.02,0.0,0.99972,0.0,0.03814]
[1779624639037,68.26,77134.51,0.0,0.99972,0.0,0.03822]
[1779624640045,68.26,77133.38,0.0,0.99972,0.0,0.03828]
[1779624641052,68.26,77132.35,0.0,0.99972,0.0,0.03833]
[1779624643066,68.26,77129.99,0.0,0.99972,0.0,0.03846]
[1779624646086,68.26,77128.59,0.0,0.99972,0.0,0.03853]
[1779624649108,68.26,77129.61,0.0,0.99972,0.0,0.03848]
[1779624658171,68.26,77129.66,0.0,0.99972,0.0,0.03847]
[1779624663206,68.26,77129.19,0.0,0.99972,0.0,0.0385]
[1779624664213,68.26,77126.96,0.0,0.99972,0.0,0.03862]
[1779624668241,68.26,77125.63,0.0,0.99971,0.0,0.03869]
[1779624669248,68.26,77124.01,0.0,0.99971,0.0,0.03877]
[1779624670255,68.26,77123.09,0.0,0.99971,0.0,0.03882]
[1779624675293,68.26,77123.44,0.0,0.99971,0.0,0.0388]
[1779624680328,68.26,77122.96,0.0,0.99971,0.0,0.03883]
[1779624685363,68.26,77122.98,0.0,0.99971,0.0,0.03883]
[1779624686369,68.26,77121.79,0.0,0.99971,0.0,0.03889]
[1779624691408,68.26,77122.27,0.0,0.99972,0.0,0.03866]
[1779624696443,68.26,77121.73,0.0,0.99971,0.0,0.03868]
[1779624701478,68.26,77121.55,0.0,0.99971,0.0,0.03869]
[1779624706095,68.26,77121.96,0.0,0.99971,0.0,0.03867]
[1779624706512,68.26,77099.78,0.0,0.99971,0.0,0.03986]
[1779624707520,68.26,77100.67,0.0,0.99971,0.0,0.03981]
[1779624708527,68.26,77098.79,0.0,0.99971,0.0,0.03991]
[1779624709716,68.26,77098.79,0.0,0.99971,0.0,0.03991]
[1779624709783,68.26,77093.89,0.0,0.9997,0.0,0.04018]
[1779624710541,68.26,77090.36,0.0,0.9997,0.0,0.04037]
[1779624711548,68.26,77088.89,0.0,0.9997,0.0,0.04045]
[1779624712555,68.26,77091.45,0.0,0.9997,0.0,0.04031]
[1779624715062,68.26,77092.23,0.0,0.9997,0.0,0.04027]
[1779624715576,68.26,77094.59,0.0,0.9997,0.0,0.04014]
[1779624717590,68.26,77095.37,0.0,0.9997,0.0,0.0401]
[1779624719604,68.26,77097.56,0.0,0.9997,0.0,0.03998]
[1779624721027,68.26,77097.56,0.0,0.9997,0.0,0.03998]
[1779624726653,68.26,77097.64,0.0,0.9997,0.0,0.03997]
[1779624730681,68.26,77095.7,0.0,0.9997,0.0,0.04008]
[1779624735720,68.26,77094.61,0.0,0.9997,0.0,0.04014]
[1779624739749,68.26,77091.2,0.0,0.9997,0.0,0.04033]
[1779624740756,68.26,77090.16,0.0,0.9997,0.0,0.04038]
[1779624745791,68.26,77090.25,0.0,0.9997,0.0,0.04038]
[1779624748812,68.26,77088.99,0.0,0.9997,0.0,0.04045]
[1779624750827,68.26,77089.95,0.0,0.9997,0.0,0.04039]
[1779624755862,68.26,77089.77,0.0,0.9997,0.0,0.04019]
[1779624759889,68.26,77088.96,0.0,0.9997,0.0,0.04023]
[1779624761904,68.26,77083.95,0.0,0.9997,0.0,0.04051]
[1779624762911,68.26,77081.85,0.0,0.9997,0.0,0.04062]
[1779624763918,68.26,77080.08,0.0,0.9997,0.0,0.04072]
[1779624766939,68.26,77082.01,0.0,0.9997,0.0,0.04062]
[1779624768221,68.26,77082.01,0.0,0.9997,0.0,0.04062]
[1779624768278,68.26,77086.48,0.0,0.9997,0.0,0.04037]
[1779624769249,68.26,77086.48,0.0,0.9997,0.0,0.04037]
[1779624769331,68.26,77089.81,0.0,0.9997,0.0,0.04019]
[1779624769960,68.26,77095.67,0.0,0.99971,0.0,0.03987]
[1779624771974,68.26,77096.72,0.0,0.99971,0.0,0.03981]
[1779624774434,68.26,77096.9,0.0,0.99971,0.0,0.0398]
[1779624774481,68.26,77096.9,0.0,0.99971,0.0,0.0398]
[1779624774995,68.26,77096.94,0.0,0.99971,0.0,0.0398]
[1779624780031,68.26,77096.97,0.0,0.99971,0.0,0.0398]
[1779624785066,68.26,77096.37,0.0,0.99971,0.0,0.03983]
[1779624789380,68.26,77096.66,0.0,0.99971,0.0,0.03981]
[1779624789453,68.26,77096.66,0.0,0.99971,0.0,0.03981]
[1779624789482,68.26,77096.66,0.0,0.99971,0.0,0.03981]
[1779624792115,68.26,77093.58,0.0,0.9997,0.0,0.03998]
[1779624793124,68.26,77090.03,0.0,0.9997,0.0,0.04017]
[1779624798159,68.26,77089.94,0.0,0.9997,0.0,0.04018]
[1779624799166,68.26,77089.19,0.0,0.9997,0.0,0.04022]
[1779624799870,68.26,77089.19,0.0,0.9997,0.0,0.04022]
[1779624799935,68.26,77089.19,0.0,0.9997,0.0,0.04022]
[1779624799972,68.26,77089.19,0.0,0.9997,0.0,0.04022]
[1779624805208,68.26,77088.89,0.0,0.9997,0.0,0.04024]
[1779624806215,68.26,77081.05,0.0,0.9997,0.0,0.04067]
[1779624807222,68.26,77080.25,0.0,0.9997,0.0,0.04071]
[1779624808229,68.26,77079.33,0.0,0.9997,0.0,0.04076]
[1779624810823,68.26,77079.57,0.0,0.9997,0.0,0.04075]
[1779624810903,68.26,77079.57,0.0,0.9997,0.0,0.04075]
[1779624810978,68.26,77079.57,0.0,0.9997,0.0,0.04075]
[1779624811252,68.26,77077.04,0.0,0.9997,0.0,0.04067]
[1779624812259,68.26,77077.91,0.0,0.9997,0.0,0.04062]
[1779624813266,68.26,77079.9,0.0,0.9997,0.0,0.04052]
[1779624814273,68.26,77081.25,0.0,0.9997,0.0,0.04044]
[1779624819308,68.26,77087.45,0.0,0.9997,0.0,0.0401]
[1779624822637,68.26,77087.76,0.0,0.9997,0.0,0.04008]
[1779624822708,68.26,77087.76,0.0,0.9997,0.0,0.04008]
[1779624822724,68.26,77087.76,0.0,0.9997,0.0,0.04008]
[1779624829377,68.26,77087.44,0.0,0.9997,0.0,0.0401]
[1779624830385,68.26,77085.91,0.0,0.9997,0.0,0.04019]
[1779624833053,68.26,77085.25,0.0,0.9997,0.0,0.04022]
[1779624833078,68.26,77085.25,0.0,0.9997,0.0,0.04022]
[1779624833224,68.26,77085.25,0.0,0.9997,0.0,0.04022]
[1779624834413,68.26,77084.17,0.0,0.9997,0.0,0.04028]
[1779624839448,68.26,77083.15,0.0,0.9997,0.0,0.04034]
[1779624841538,68.26,77083.18,0.0,0.9997,0.0,0.04033]
[1779624841654,68.26,77083.18,0.0,0.9997,0.0,0.04033]
[1779624841723,68.26,77083.18,0.0,0.9997,0.0,0.04033]
[1779624847504,68.26,77086.11,0.0,0.9997,0.0,0.04017]
[1779624849351,68.26,77086.11,0.0,0.9997,0.0,0.04017]
[1779624849476,68.26,77086.11,0.0,0.9997,0.0,0.04017]
[1779624849733,68.26,77086.43,0.0,0.9997,0.0,0.04016]
[1779624850525,68.26,77087.39,0.0,0.9997,0.0,0.0401]
[1779624851532,68.26,77097.78,0.0,0.99971,0.0,0.03954]
[1779624852539,68.26,77103.02,0.0,0.99971,0.0,0.03926]
[1779624854183,68.26,77103.02,0.0,0.99971,0.0,0.03926]
[1779624854221,68.26,77103.02,0.0,0.99971,0.0,0.03926]
[1779624854249,68.26,77103.02,0.0,0.99971,0.0,0.03926]
[1779624854477,68.26,77103.02,0.0,0.99971,0.0,0.03926]
[1779624854553,68.26,77104.21,0.0,0.99971,0.0,0.0392]
[1779624855560,68.26,77105.6,0.0,0.99971,0.0,0.03912]
[1779624859588,68.26,77104.16,0.0,0.99971,0.0,0.0392]
[1779624860595,68.26,77099.57,0.0,0.99971,0.0,0.03944]
[1779624862836,68.26,77099.57,0.0,0.99971,0.0,0.03944]
[1779624862960,68.26,77099.57,0.0,0.99971,0.0,0.03944]
[1779624862972,68.26,77099.57,0.0,0.99971,0.0,0.03944]
[1779624863053,68.26,77098.74,0.0,0.99971,0.0,0.03949]
[1779624865630,68.26,77099.76,0.0,0.99971,0.0,0.03943]
[1779624868207,68.26,77099.76,0.0,0.99971,0.0,0.03943]
[1779624868222,68.26,77099.76,0.0,0.99971,0.0,0.03943]
[1779624868333,68.26,77099.76,0.0,0.99971,0.0,0.03943]
[1779624868473,68.26,77099.76,0.0,0.99971,0.0,0.03943]
[1779624868406,68.26,77100.66,0.0,0.99971,0.0,0.03939]
[1779624872821,68.26,77107.38,0.0,0.99971,0.0,0.03882]
[1779624874297,68.26,77107.38,0.0,0.99971,0.0,0.03882]
[1779624874370,68.26,77107.38,0.0,0.99971,0.0,0.03882]
[1779624874470,68.26,77107.38,0.0,0.99971,0.0,0.03882]
[1779624874398,68.26,77110.65,0.0,0.99971,0.0,0.03864]
[1779624879728,68.26,77110.76,0.0,0.99971,0.0,0.03864]
[1779624880836,68.26,77118.36,0.0,0.99972,0.0,0.03824]
[1779624881742,68.26,77123.26,0.0,0.99972,0.0,0.03798]
[1779624883756,68.26,77123.4,0.0,0.99972,0.0,0.03798]
[1779624884763,68.26,77121.13,0.0,0.99972,0.0,0.0381]
[1779624885770,68.26,77119.69,0.0,0.99972,0.0,0.03817]
[1779624886535,68.26,77119.69,0.0,0.99972,0.0,0.03817]
[1779624886701,68.26,77119.69,0.0,0.99972,0.0,0.03817]
[1779624886723,68.26,77119.69,0.0,0.99972,0.0,0.03817]
[1779624887784,68.26,77121.51,0.0,0.99972,0.0,0.03808]
[1779624892819,68.26,77121.66,0.0,0.99972,0.0,0.03807]
[1779624895843,68.26,77122.35,0.0,0.99972,0.0,0.03803]
[1779624899872,68.26,77121.45,0.0,0.99972,0.0,0.03808]
[1779624903409,68.26,77121.58,0.0,0.99972,0.0,0.03807]
[1779624903467,68.26,77121.58,0.0,0.99972,0.0,0.03807]
[1779624903724,68.26,77121.56,0.0,0.99972,0.0,0.03807]
[1779624911481,68.26,77121.54,0.0,0.99972,0.0,0.03807]
[1779624916991,68.26,77121.76,0.0,0.99972,0.0,0.03806]
[1779624922026,68.26,77122.1,0.0,0.99972,0.0,0.03804]
[1779624928071,68.26,77121.96,0.0,0.99972,0.0,0.03805]
[1779624932711,68.26,77121.79,0.0,0.99972,0.0,0.03786]
[1779624932719,68.26,77121.79,0.0,0.99972,0.0,0.03786]
[1779624932964,68.26,77121.79,0.0,0.99972,0.0,0.03786]
[1779624937134,68.26,77122.81,0.0,0.99972,0.0,0.0378]
[1779624942168,68.26,77122.46,0.0,0.99972,0.0,0.03782]
[1779624946198,68.26,77120.93,0.0,0.99972,0.0,0.0379]
[1779624947045,68.26,77120.93,0.0,0.99972,0.0,0.0379]
[1779624947160,68.26,77120.93,0.0,0.99972,0.0,0.0379]
[1779624947224,68.26,77120.93,0.0,0.99972,0.0,0.0379]
[1779624947262,68.26,77119.75,0.0,0.99972,0.0,0.03796]
[1779624950228,68.26,77118.91,0.0,0.99972,0.0,0.03801]
[1779624952240,68.26,77117.88,0.0,0.99972,0.0,0.03806]
[1779624952691,68.26,77117.88,0.0,0.99972,0.0,0.03806]
[1779624952721,68.26,77117.88,0.0,0.99972,0.0,0.03806]
[1779624952804,68.26,77117.88,0.0,0.99972,0.0,0.03806]
[1779624952972,68.26,77117.88,0.0,0.99972,0.0,0.03806]
[1779624956269,68.26,77114.5,0.0,0.99972,0.0,0.03824]
[1779624959284,68.26,77114.5,0.0,0.99972,0.0,0.03824]
[1779624959345,68.26,77114.5,0.0,0.99972,0.0,0.03824]
[1779624959475,68.26,77114.5,0.0,0.99972,0.0,0.03824]
[1779624961304,68.26,77111.4,0.0,0.99972,0.0,0.0384]
[1779624962311,68.26,77109.49,0.0,0.99972,0.0,0.0385]
[1779624963317,68.26,77108.33,0.0,0.99972,0.0,0.03856]
[1779624964643,68.26,77109.0,0.0,0.99972,0.0,0.03852]
[1779624964719,68.26,77109.0,0.0,0.99972,0.0,0.03852]
[1779624964733,68.26,77109.0,0.0,0.99972,0.0,0.03852]
[1779624964971,68.26,77109.0,0.0,0.99972,0.0,0.03852]
[1779624965332,68.26,77106.95,0.0,0.99971,0.0,0.03863]
[1779624968353,68.26,77105.13,0.0,0.99971,0.0,0.03873]
[1779624969216,68.26,77105.13,0.0,0.99971,0.0,0.03873]
[1779624969355,68.26,77105.13,0.0,0.99971,0.0,0.03873]
[1779624969473,68.26,77105.13,0.0,0.99971,0.0,0.03873]
[1779624969726,68.26,77104.46,0.0,0.99971,0.0,0.03876]
[1779624970367,68.26,77100.13,0.0,0.99971,0.0,0.03899]
[1779624971374,68.26,77098.17,0.0,0.99971,0.0,0.0391]
[1779624972381,68.26,77096.28,0.0,0.99971,0.0,0.0392]
[1779624973388,68.26,77092.08,0.0,0.99971,0.0,0.03942]
[1779624974395,68.26,77091.0,0.0,0.99971,0.0,0.03948]
[1779624975401,68.26,77089.74,0.0,0.99971,0.0,0.03955]
[1779624976409,68.26,77088.44,0.0,0.99971,0.0,0.03962]
[1779624978448,68.26,77088.73,0.0,0.99971,0.0,0.0396]
[1779624978471,68.26,77088.73,0.0,0.99971,0.0,0.0396]
[1779624978601,68.26,77088.73,0.0,0.99971,0.0,0.0396]
[1779624978718,68.26,77088.22,0.0,0.99971,0.0,0.03963]
[1779624978728,68.26,77088.22,0.0,0.99971,0.0,0.03963]
[1779624978968,68.26,77088.22,0.0,0.99971,0.0,0.03963]
[1779624982451,68.26,77083.54,0.0,0.9997,0.0,0.03989]
[1779624985947,68.26,77083.47,0.0,0.9997,0.0,0.03989]
[1779624985976,68.26,77083.47,0.0,0.9997,0.0,0.03989]
[1779624986088,68.26,77083.47,0.0,0.9997,0.0,0.03989]
[1779624986223,68.26,77083.47,0.0,0.9997,0.0,0.03989]
[1779624987486,68.26,77080.55,0.0,0.9997,0.0,0.04005]
[1779624990507,68.26,77078.27,0.0,0.9997,0.0,0.04017]
[1779624991563,68.26,77078.27,0.0,0.9997,0.0,0.04017]
[1779624991575,68.26,77078.27,0.0,0.9997,0.0,0.04017]
[1779624991567,68.26,77076.91,0.0,0.9997,0.0,0.04003]
[1779624991722,68.26,77076.91,0.0,0.9997,0.0,0.04003]
[1779624994534,68.26,77074.31,0.0,0.9997,0.0,0.04017]
[1779624995542,68.26,77073.4,0.0,0.9997,0.0,0.04022]
[1779624997611,68.26,77073.03,0.0,0.9997,0.0,0.04024]
[1779624997721,68.26,77073.08,0.0,0.9997,0.0,0.04024]
[1779624997974,68.26,77073.08,0.0,0.9997,0.0,0.04024]
[1779625000577,68.26,77071.54,0.0,0.9997,0.0,0.04033]
[1779625003600,68.26,77065.36,0.0,0.9997,0.0,0.04067]
[1779625004607,68.26,77062.14,0.0,0.9997,0.0,0.04085]
[1779625005614,68.26,77060.1,0.0,0.9997,0.0,0.04096]
[1779625005745,68.26,77060.1,0.0,0.9997,0.0,0.04096]
[1779625005886,68.26,77060.1,0.0,0.9997,0.0,0.04096]
[1779625005971,68.26,77060.1,0.0,0.9997,0.0,0.04096]
[1779625006085,68.26,77060.1,0.0,0.9997,0.0,0.04096]
[1779625006212,68.26,77060.1,0.0,0.9997,0.0,0.04096]
[1779625006219,68.26,77060.1,0.0,0.9997,0.0,0.04096]
[1779625006387,68.26,77060.1,0.0,0.9997,0.0,0.04096]
[1779625006556,68.26,77060.1,0.0,0.9997,0.0,0.04096]
[1779625006721,68.26,77059.86,0.0,0.9997,0.0,0.04097]
[1779625006840,68.26,77059.86,0.0,0.9997,0.0,0.04097]
[1779625006968,68.26,77059.86,0.0,0.9997,0.0,0.04097]
[1779625008635,68.26,77061.59,0.0,0.9997,0.0,0.04088]
[1779625009723,68.26,77060.93,0.0,0.9997,0.0,0.04091]
[1779625013670,68.26,77059.87,0.0,0.9997,0.0,0.04097]
[1779625014677,68.26,77047.13,0.0,0.99969,0.0,0.04169]
[1779625015684,68.26,77038.12,0.0,0.99969,0.0,0.0422]
[1779625018526,68.26,77037.38,0.0,0.99969,0.0,0.04224]
[1779625018705,68.26,77036.1,0.0,0.99968,0.0,0.04232]
[1779625023740,68.26,77036.55,0.0,0.99969,0.0,0.04229]
[1779625028776,68.26,77036.56,0.0,0.99969,0.0,0.04229]
[1779625029783,68.26,77037.8,0.0,0.99969,0.0,0.04222]
[1779625032532,68.26,77038.29,0.0,0.99969,0.0,0.04219]
[1779625034655,68.26,77037.15,0.0,0.99969,0.0,0.04226]
[1779625036831,68.26,77035.63,0.0,0.99968,0.0,0.04234]
[1779625040859,68.26,77032.66,0.0,0.99968,0.0,0.04252]
[1779625041867,68.26,77031.62,0.0,0.99968,0.0,0.04258]
[1779625046902,68.26,77035.77,0.0,0.99968,0.0,0.04234]
[1779625048917,68.26,77034.19,0.0,0.99968,0.0,0.04243]
[1779625053951,68.26,77035.0,0.0,0.99969,0.0,0.04216]
[1779625059993,68.26,77035.03,0.0,0.99969,0.0,0.04215]
[1779625068049,68.26,77035.29,0.0,0.99969,0.0,0.04214]
[1779625073087,68.26,77034.75,0.0,0.99969,0.0,0.04217]
[1779625078122,68.26,77034.96,0.0,0.99969,0.0,0.04216]
[1779625081528,68.26,77035.0,0.0,0.99969,0.0,0.04216]
[1779625081593,68.26,77032.93,0.0,0.99969,0.0,0.04227]
[1779625082150,68.26,77036.76,0.0,0.99969,0.0,0.04206]
[1779625084653,68.26,77036.73,0.0,0.99969,0.0,0.04206]
[1779625084719,68.26,77026.09,0.0,0.99968,0.0,0.04267]
[1779625084746,68.26,77026.09,0.0,0.99968,0.0,0.04267]
[1779625085172,68.26,77020.61,0.0,0.99968,0.0,0.04299]
[1779625086180,68.26,77016.06,0.0,0.99968,0.0,0.04325]
[1779625089200,68.26,77017.61,0.0,0.99968,0.0,0.04316]
[1779625094238,68.26,77018.04,0.0,0.99968,0.0,0.04314]
[1779625098266,68.26,77020.69,0.0,0.99968,0.0,0.04298]
[1779625099272,68.26,77021.63,0.0,0.99968,0.0,0.04293]
[1779625104308,68.26,77022.5,0.0,0.99968,0.0,0.04288]
[1779625108336,68.26,77023.32,0.0,0.99968,0.0,0.04283]
[1779625115385,68.26,77023.43,0.0,0.99968,0.0,0.0426]
[1779625122434,68.26,77023.69,0.0,0.99968,0.0,0.04258]
[1779625123441,68.26,77022.67,0.0,0.99968,0.0,0.04264]
[1779625124448,68.26,77021.86,0.0,0.99968,0.0,0.04269]
[1779625128476,68.26,77023.08,0.0,0.99968,0.0,0.04262]
[1779625131497,68.26,77036.56,0.0,0.99969,0.0,0.04184]
[1779625132504,68.26,77035.7,0.0,0.99969,0.0,0.04189]
[1779625134518,68.26,77019.6,0.0,0.99968,0.0,0.04282]
[1779625135525,68.26,77024.29,0.0,0.99968,0.0,0.04255]
[1779625136467,68.26,77024.29,0.0,0.99968,0.0,0.04255]
[1779625136532,68.26,77012.41,0.0,0.99968,0.0,0.04324]
[1779625137539,68.26,77009.01,0.0,0.99968,0.0,0.04344]
[1779625138546,68.26,77010.97,0.0,0.99968,0.0,0.04332]
[1779625139553,68.26,77017.77,0.0,0.99968,0.0,0.04293]
[1779625140274,68.26,77017.77,0.0,0.99968,0.0,0.04293]
[1779625140560,68.26,77021.59,0.0,0.99968,0.0,0.0427]
[1779625144591,68.26,77024.07,0.0,0.99968,0.0,0.04256]
[1779625146605,68.26,77025.24,0.0,0.99968,0.0,0.04249]
[1779625149626,68.26,77026.37,0.0,0.99968,0.0,0.04243]
[1779625154661,68.26,77027.2,0.0,0.99968,0.0,0.04238]
[1779625159696,68.26,77027.23,0.0,0.99968,0.0,0.04238]
[1779625164731,68.26,77026.16,0.0,0.99968,0.0,0.04244]
[1779625165737,68.26,77022.11,0.0,0.99968,0.0,0.04267]
[1779625167753,68.26,77020.73,0.0,0.99968,0.0,0.04275]
[1779625168759,68.26,77017.51,0.0,0.99968,0.0,0.04294]
[1779625170773,68.26,77015.99,0.0,0.99968,0.0,0.04303]
[1779625175807,68.26,77015.88,0.0,0.99968,0.0,0.04281]
[1779625182857,68.26,77015.77,0.0,0.99968,0.0,0.04281]
[1779625184871,68.26,77014.1,0.0,0.99968,0.0,0.04291]
[1779625186885,68.26,77011.96,0.0,0.99968,0.0,0.04304]
[1779625189906,68.26,77011.12,0.0,0.99968,0.0,0.04308]
[1779625191919,68.26,77009.23,0.0,0.99968,0.0,0.0432]
[1779625193934,68.26,77010.18,0.0,0.99968,0.0,0.04314]
[1779625198969,68.26,77010.28,0.0,0.99968,0.0,0.04313]
[1779625200983,68.26,77008.46,0.0,0.99968,0.0,0.04324]
[1779625201992,68.26,77006.6,0.0,0.99968,0.0,0.04335]
[1779625203397,68.26,77006.6,0.0,0.99968,0.0,0.04335]
[1779625209039,68.26,77007.11,0.0,0.99968,0.0,0.04332]
[1779625211053,68.26,77000.61,0.0,0.99967,0.0,0.0437]
[1779625214303,68.26,77000.84,0.0,0.99967,0.0,0.04369]
[1779625214341,68.26,77000.84,0.0,0.99967,0.0,0.04369]
[1779625214399,68.26,77001.23,0.0,0.99967,0.0,0.04367]
[1779625216088,68.26,77005.07,0.0,0.99968,0.0,0.04344]
[1779625217095,68.26,77007.33,0.0,0.99968,0.0,0.04331]
[1779625218103,68.26,77010.1,0.0,0.99968,0.0,0.04314]
[1779625219109,68.26,77011.32,0.0,0.99968,0.0,0.04307]
[1779625222130,68.26,77005.38,0.0,0.99968,0.0,0.04342]
[1779625223614,68.26,77001.8,0.0,0.99967,0.0,0.04363]
[1779625227165,68.26,77000.68,0.0,0.99967,0.0,0.0437]
[1779625231738,68.26,77000.12,0.0,0.99967,0.0,0.04373]
[1779625231753,68.26,76978.45,0.0,0.99966,0.0,0.0448]
[1779625232200,68.26,76985.64,0.0,0.99967,0.0,0.04436]
[1779625233220,68.26,76978.4,0.0,0.99966,0.0,0.0448]
[1779625234740,68.26,76978.4,0.0,0.99966,0.0,0.0448]
[1779625234836,68.26,76966.29,0.0,0.99966,0.0,0.04554]
[1779625235235,68.26,76974.74,0.0,0.99966,0.0,0.04502]
[1779625236243,68.26,76979.45,0.0,0.99966,0.0,0.04474]
[1779625237249,68.26,76981.31,0.0,0.99967,0.0,0.04462]
[1779625239263,68.26,76983.08,0.0,0.99967,0.0,0.04452]
[1779625240270,68.26,76984.05,0.0,0.99967,0.0,0.04446]
[1779625245305,68.26,76998.03,0.0,0.99967,0.0,0.04362]
[1779625246313,68.26,76999.52,0.0,0.99967,0.0,0.04354]
[1779625247320,68.26,77000.95,0.0,0.99968,0.0,0.04345]
[1779625249334,68.26,76997.89,0.0,0.99967,0.0,0.04363]
[1779625251348,68.26,76991.65,0.0,0.99967,0.0,0.044]
[1779625252355,68.26,76992.65,0.0,0.99967,0.0,0.04394]
[1779625253362,68.26,76991.53,0.0,0.99967,0.0,0.04401]
[1779625255644,68.26,76990.55,0.0,0.99967,0.0,0.04407]
[1779625261419,68.26,76990.14,0.0,0.99967,0.0,0.04409]
[1779625262426,68.26,76991.21,0.0,0.99967,0.0,0.04403]
[1779625266454,68.26,77002.59,0.0,0.99968,0.0,0.04336]
[1779625267461,68.26,77002.98,0.0,0.99968,0.0,0.04333]
[1779625272497,68.26,77002.44,0.0,0.99968,0.0,0.04336]
[1779625274511,68.26,77001.64,0.0,0.99968,0.0,0.04341]
[1779625279546,68.26,77002.19,0.0,0.99968,0.0,0.04338]
[1779625284581,68.26,77002.74,0.0,0.99968,0.0,0.04335]
[1779625289616,68.26,77003.05,0.0,0.99968,0.0,0.04333]
[1779625292637,68.26,77004.36,0.0,0.99968,0.0,0.04302]
[1779625295658,68.26,77005.57,0.0,0.99968,0.0,0.04295]
[1779625297672,68.26,77006.57,0.0,0.99968,0.0,0.04289]
[1779625299685,68.26,77003.63,0.0,0.99968,0.0,0.04306]
[1779625300693,68.26,76998.4,0.0,0.99968,0.0,0.04337]
[1779625301700,68.26,76994.5,0.0,0.99967,0.0,0.0436]
[1779625302707,68.26,76996.66,0.0,0.99967,0.0,0.04347]
[1779625303714,68.26,76994.23,0.0,0.99967,0.0,0.04362]
[1779625304721,68.26,76989.16,0.0,0.99967,0.0,0.04392]
[1779625305728,68.26,76990.0,0.0,0.99967,0.0,0.04387]
[1779625306735,68.26,76988.59,0.0,0.99967,0.0,0.04395]
[1779625308749,68.26,76987.58,0.0,0.99967,0.0,0.04401]
[1779625310763,68.26,76986.65,0.0,0.99967,0.0,0.04407]
[1779625313785,68.26,76980.37,0.0,0.99967,0.0,0.04445]
[1779625316806,68.26,76979.1,0.0,0.99967,0.0,0.04452]
[1779625321841,68.26,76979.71,0.0,0.99967,0.0,0.04449]
[1779625323855,68.26,76978.56,0.0,0.99967,0.0,0.04455]
[1779625326876,68.26,76977.72,0.0,0.99967,0.0,0.04461]
[1779625328889,68.26,76979.75,0.0,0.99967,0.0,0.04448]
[1779625330904,68.26,76980.53,0.0,0.99967,0.0,0.04444]
[1779625333925,68.26,76981.38,0.0,0.99967,0.0,0.04438]
[1779625339973,68.26,76981.36,0.0,0.99967,0.0,0.04439]
[1779625345009,68.26,76981.38,0.0,0.99967,0.0,0.04438]
[1779625347022,68.26,76985.04,0.0,0.99967,0.0,0.04417]
[1779625348029,68.26,76986.4,0.0,0.99967,0.0,0.04408]
[1779625352057,68.26,76985.64,0.0,0.99967,0.0,0.0439]
[1779625357095,68.26,76985.8,0.0,0.99967,0.0,0.04389]
[1779625359109,68.26,76984.83,0.0,0.99967,0.0,0.04394]
[1779625360116,68.26,76984.03,0.0,0.99967,0.0,0.04399]
[1779625361122,68.26,76982.35,0.0,0.99967,0.0,0.04409]
[1779625366159,68.26,76981.74,0.0,0.99967,0.0,0.04413]
[1779625368173,68.26,76980.16,0.0,0.99967,0.0,0.04422]
[1779625369180,68.26,76978.0,0.0,0.99967,0.0,0.04435]
[1779625372201,68.26,76982.15,0.0,0.99967,0.0,0.0441]
[1779625373208,68.26,76983.06,0.0,0.99967,0.0,0.04405]
[1779625377236,68.26,76982.16,0.0,0.99967,0.0,0.0441]
[1779625382271,68.26,76981.38,0.0,0.99967,0.0,0.04415]
[1779625387306,68.26,76981.62,0.0,0.99967,0.0,0.04414]
[1779625391334,68.26,76979.28,0.0,0.99967,0.0,0.04428]
[1779625397376,68.26,76979.57,0.0,0.99967,0.0,0.04426]
[1779625402411,68.26,76979.45,0.0,0.99967,0.0,0.04427]
[1779625407446,68.26,76980.39,0.0,0.99967,0.0,0.04421]
[1779625408453,68.26,76982.38,0.0,0.99967,0.0,0.04409]
[1779625411474,68.26,76981.9,0.0,0.99967,0.0,0.04389]
[1779625415502,68.26,76983.88,0.0,0.99967,0.0,0.04377]
[1779625417516,68.26,76984.72,0.0,0.99967,0.0,0.04372]
[1779625422551,68.26,76984.18,0.0,0.99967,0.0,0.04375]
[1779625427586,68.26,76984.41,0.0,0.99967,0.0,0.04374]
[1779625432621,68.26,76983.61,0.0,0.99967,0.0,0.04378]
[1779625439671,68.26,76983.71,0.0,0.99967,0.0,0.04378]
[1779625443699,68.26,76982.84,0.0,0.99967,0.0,0.04383]
[1779625448736,68.26,76983.28,0.0,0.99967,0.0,0.0438]
[1779625453771,68.26,76983.46,0.0,0.99967,0.0,0.04379]
[1779625458806,68.26,76986.76,0.0,0.99967,0.0,0.0436]
[1779625459813,68.26,76988.23,0.0,0.99967,0.0,0.04351]
[1779625460819,68.26,76989.15,0.0,0.99967,0.0,0.04346]
[1779625465855,68.26,76990.14,0.0,0.99967,0.0,0.0434]
[1779625471897,68.26,76990.67,0.0,0.99968,0.0,0.04314]
[1779625475946,68.26,76991.57,0.0,0.99968,0.0,0.04308]
[1779625480983,68.26,76991.55,0.0,0.99968,0.0,0.04308]
[1779625486018,68.26,76988.01,0.0,0.99968,0.0,0.04329]
[1779625487025,68.26,76986.23,0.0,0.99967,0.0,0.0434]
[1779625492060,68.26,76986.6,0.0,0.99967,0.0,0.04337]
[1779625494074,68.26,76988.77,0.0,0.99968,0.0,0.04325]
[1779625495081,68.26,76989.62,0.0,0.99968,0.0,0.0432]
[1779625500117,68.26,76989.87,0.0,0.99968,0.0,0.04318]
[1779625504145,68.26,76990.64,0.0,0.99968,0.0,0.04314]
[1779625510187,68.26,76991.81,0.0,0.99968,0.0,0.04307]
[1779625517236,68.26,76993.7,0.0,0.99968,0.0,0.04296]
[1779625518243,68.26,76998.45,0.0,0.99968,0.0,0.04268]
[1779625521263,68.26,76997.7,0.0,0.99968,0.0,0.04272]
[1779625525292,68.26,76996.93,0.0,0.99968,0.0,0.04277]
[1779625528313,68.26,76994.65,0.0,0.99968,0.0,0.0429]
[1779625532474,68.26,76996.23,0.0,0.99968,0.0,0.04258]
[1779625533348,68.26,76997.21,0.0,0.99968,0.0,0.04253]
[1779625538383,68.26,76996.9,0.0,0.99968,0.0,0.04254]
[1779625545432,68.26,76997.43,0.0,0.99968,0.0,0.04251]
[1779625546439,68.26,76998.45,0.0,0.99968,0.0,0.04245]
[1779625548452,68.26,76999.33,0.0,0.99968,0.0,0.0424]
[1779625553488,68.26,76998.97,0.0,0.99968,0.0,0.04242]
[1779625558523,68.26,76999.46,0.0,0.99968,0.0,0.0424]
[1779625565580,68.26,76998.36,0.0,0.99968,0.0,0.04246]
[1779625570615,68.26,76998.09,0.0,0.99968,0.0,0.04247]
[1779625575650,68.26,76998.71,0.0,0.99968,0.0,0.04244]
[1779625579678,68.26,77000.1,0.0,0.99968,0.0,0.04236]
[1779625587734,68.26,76999.44,0.0,0.99968,0.0,0.0424]
[1779625592769,68.26,76999.16,0.0,0.99968,0.0,0.04219]
[1779625597804,68.26,76998.46,0.0,0.99968,0.0,0.04223]
[1779625602839,68.26,76998.35,0.0,0.99968,0.0,0.04223]
[1779625607874,68.26,76998.03,0.0,0.99968,0.0,0.04225]
[1779625613916,68.26,76998.31,0.0,0.99968,0.0,0.04224]
[1779625615293,68.26,76998.31,0.0,0.99968,0.0,0.04224]
[1779625616728,68.26,76998.26,0.0,0.99968,0.0,0.04224]
[1779625616913,68.26,76998.26,0.0,0.99968,0.0,0.04224]
[1779625616986,68.26,76998.26,0.0,0.99968,0.0,0.04224]
[1779625616990,68.26,76998.18,0.0,0.99968,0.0,0.04224]
[1779625622983,68.26,76998.24,0.0,0.99968,0.0,0.04224]
[1779625633053,68.26,76995.32,0.0,0.99968,0.0,0.04241]
[1779625635067,68.26,76999.91,0.0,0.99968,0.0,0.04214]
[1779625638200,68.26,77000.07,0.0,0.99968,0.0,0.04213]
[1779625638221,68.26,77000.07,0.0,0.99968,0.0,0.04213]
[1779625638248,68.26,77000.07,0.0,0.99968,0.0,0.04213]
[1779625638414,68.26,77000.07,0.0,0.99968,0.0,0.04213]
[1779625638457,68.26,77000.07,0.0,0.99968,0.0,0.04213]
[1779625638470,68.26,77000.07,0.0,0.99968,0.0,0.04213]
[1779625638521,68.26,77000.07,0.0,0.99968,0.0,0.04213]
[1779625638641,68.26,77000.07,0.0,0.99968,0.0,0.04213]
[1779625638724,68.26,77000.07,0.0,0.99968,0.0,0.04213]
[1779625638824,68.26,77000.07,0.0,0.99968,0.0,0.04213]
[1779625644130,68.26,77001.3,0.0,0.99969,0.0,0.04206]
[1779625644544,68.26,77001.3,0.0,0.99969,0.0,0.04206]
[1779625644721,68.26,77001.3,0.0,0.99969,0.0,0.04206]
[1779625644731,68.26,77001.3,0.0,0.99969,0.0,0.04206]
[1779625644972,68.26,77001.3,0.0,0.99969,0.0,0.04206]
[1779625645137,68.26,77001.71,0.0,0.99969,0.0,0.04204]
[1779625650172,68.26,77001.08,0.0,0.99969,0.0,0.04208]
[1779625651179,68.26,77000.77,0.0,0.99969,0.0,0.04187]
[1779625652997,68.26,77000.88,0.0,0.99969,0.0,0.04186]
[1779625653086,68.26,77000.88,0.0,0.99969,0.0,0.04186]
[1779625653221,68.26,77000.88,0.0,0.99969,0.0,0.04186]
[1779625659237,68.26,77000.9,0.0,0.99969,0.0,0.04186]
[1779625661497,68.26,77000.73,0.0,0.99969,0.0,0.04187]
[1779625661624,68.26,77000.73,0.0,0.99969,0.0,0.04187]
[1779625661720,68.26,77000.73,0.0,0.99969,0.0,0.04187]
[1779625662258,68.26,77000.81,0.0,0.99969,0.0,0.04187]
[1779625666991,68.26,77000.7,0.0,0.99969,0.0,0.04187]
[1779625667116,68.26,77000.7,0.0,0.99969,0.0,0.04187]
[1779625667219,68.26,77000.7,0.0,0.99969,0.0,0.04187]
[1779625673342,68.26,77000.56,0.0,0.99969,0.0,0.04188]
[1779625677863,68.26,77000.66,0.0,0.99969,0.0,0.04187]
[1779625677971,68.26,77000.66,0.0,0.99969,0.0,0.04187]
[1779625677986,68.26,77000.66,0.0,0.99969,0.0,0.04187]
[1779625678223,68.26,77000.66,0.0,0.99969,0.0,0.04187]
[1779625678293,68.26,77000.66,0.0,0.99969,0.0,0.04187]
[1779625682123,68.26,77000.66,0.0,0.99969,0.0,0.04187]
[1779625682220,68.26,77000.66,0.0,0.99969,0.0,0.04187]
[1779625682557,68.26,77001.05,0.0,0.99969,0.0,0.04185]
[1779625682720,68.26,77001.05,0.0,0.99969,0.0,0.04185]
[1779625688447,68.26,77000.95,0.0,0.99969,0.0,0.04186]
[1779625693167,68.26,77000.95,0.0,0.99969,0.0,0.04186]
[1779625693220,68.26,77000.95,0.0,0.99969,0.0,0.04186]
[1779625693226,68.26,77000.95,0.0,0.99969,0.0,0.04186]
[1779625693268,68.26,77000.95,0.0,0.99969,0.0,0.04186]
[1779625693469,68.26,77000.95,0.0,0.99969,0.0,0.04186]
[1779625693483,68.26,76997.81,0.0,0.99969,0.0,0.04204]
[1779625694641,68.26,76997.81,0.0,0.99969,0.0,0.04204]
[1779625694653,68.26,76997.81,0.0,0.99969,0.0,0.04204]
[1779625694724,68.26,76997.81,0.0,0.99969,0.0,0.04204]
[1779625700532,68.26,76996.15,0.0,0.99968,0.0,0.04213]
[1779625704364,68.26,76996.14,0.0,0.99968,0.0,0.04213]
[1779625704423,68.26,76996.14,0.0,0.99968,0.0,0.04213]
[1779625704433,68.26,76996.14,0.0,0.99968,0.0,0.04213]
[1779625704473,68.26,76996.14,0.0,0.99968,0.0,0.04213]
[1779625704565,68.26,76996.14,0.0,0.99968,0.0,0.04213]
[1779625704665,68.26,76996.29,0.0,0.99968,0.0,0.04213]
[1779625706719,68.26,76996.21,0.0,0.99968,0.0,0.04213]
[1779625707143,68.26,76996.21,0.0,0.99968,0.0,0.04213]
[1779625707244,68.26,76996.21,0.0,0.99968,0.0,0.04213]
[1779625708724,68.26,76996.46,0.0,0.99968,0.0,0.04212]
[1779625708739,68.26,76996.46,0.0,0.99968,0.0,0.04212]
[1779625708825,68.26,76996.0,0.0,0.99968,0.0,0.04214]
[1779625710733,68.26,76996.0,0.0,0.99968,0.0,0.04214]
[1779625710971,68.26,76996.0,0.0,0.99968,0.0,0.04214]
[1779625710986,68.26,76993.15,0.0,0.99968,0.0,0.04231]
[1779625711610,68.26,76981.46,0.0,0.99968,0.0,0.04276]
[1779625713626,68.26,76970.17,0.0,0.99967,0.0,0.04342]
[1779625715796,68.26,76969.78,0.0,0.99967,0.0,0.04344]
[1779625715856,68.26,76969.78,0.0,0.99967,0.0,0.04344]
[1779625716097,68.26,76969.78,0.0,0.99967,0.0,0.04344]
[1779625716163,68.26,76969.78,0.0,0.99967,0.0,0.04344]
[1779625716199,68.26,76969.75,0.0,0.99967,0.0,0.04344]
[1779625716950,68.26,76969.75,0.0,0.99967,0.0,0.04344]
[1779625717005,68.26,76969.75,0.0,0.99967,0.0,0.04344]
[1779625717101,68.26,76975.6,0.0,0.99968,0.0,0.0431]
[1779625717654,68.26,76977.87,0.0,0.99968,0.0,0.04297]
[1779625718971,68.26,76977.87,0.0,0.99968,0.0,0.04297]
[1779625719045,68.26,76977.87,0.0,0.99968,0.0,0.04297]
[1779625719074,68.26,76977.87,0.0,0.99968,0.0,0.04297]
[1779625720984,68.26,76979.2,0.0,0.99968,0.0,0.04289]
[1779625721249,68.26,76979.2,0.0,0.99968,0.0,0.04289]
[1779625721348,68.26,76983.96,0.0,0.99968,0.0,0.04261]
[1779625724980,68.26,76983.33,0.0,0.99968,0.0,0.04265]
[1779625725182,68.26,76983.33,0.0,0.99968,0.0,0.04265]
[1779625725261,68.26,76984.52,0.0,0.99968,0.0,0.04258]
[1779625725710,68.26,76988.53,0.0,0.99968,0.0,0.04235]
[1779625726717,68.26,76990.87,0.0,0.99968,0.0,0.04221]
[1779625728980,68.26,76991.98,0.0,0.99968,0.0,0.04215]
[1779625729091,68.26,76991.98,0.0,0.99968,0.0,0.04215]
[1779625729192,68.26,76992.5,0.0,0.99968,0.0,0.04212]
[1779625730745,68.26,76990.54,0.0,0.99968,0.0,0.04223]
[1779625732973,68.26,76990.8,0.0,0.99968,0.0,0.04222]
[1779625733070,68.26,76990.8,0.0,0.99968,0.0,0.04222]
[1779625733072,68.26,76990.98,0.0,0.99968,0.0,0.0422]
[1779625736971,68.26,76992.26,0.0,0.99968,0.0,0.04213]
[1779625737064,68.26,76992.26,0.0,0.99968,0.0,0.04213]
[1779625737262,68.26,76992.26,0.0,0.99968,0.0,0.04213]
[1779625739808,68.26,76993.95,0.0,0.99969,0.0,0.04203]
[1779625740977,68.26,76993.95,0.0,0.99969,0.0,0.04203]
[1779625741193,68.26,76993.95,0.0,0.99969,0.0,0.04203]
[1779625741373,68.26,76993.95,0.0,0.99969,0.0,0.04203]
[1779625741381,68.26,76993.87,0.0,0.99969,0.0,0.04204]
[1779625741471,68.26,76993.87,0.0,0.99969,0.0,0.04204]
[1779625741605,68.26,76993.87,0.0,0.99969,0.0,0.04204]
[1779625741822,68.26,76994.27,0.0,0.99969,0.0,0.04202]
[1779625743836,68.26,76991.99,0.0,0.99968,0.0,0.04215]
[1779625744979,68.26,76991.99,0.0,0.99968,0.0,0.04215]
[1779625745108,68.26,76991.99,0.0,0.99968,0.0,0.04215]
[1779625745207,68.26,76992.18,0.0,0.99968,0.0,0.04214]
[1779625746970,68.26,76992.31,0.0,0.99968,0.0,0.04213]
[1779625747180,68.26,76992.31,0.0,0.99968,0.0,0.04213]
[1779625747279,68.26,76994.43,0.0,0.99969,0.0,0.04201]
[1779625747887,68.26,76994.43,0.0,0.99969,0.0,0.04201]
[1779625747973,68.26,76994.43,0.0,0.99969,0.0,0.04201]
[1779625748007,68.26,76994.43,0.0,0.99969,0.0,0.04201]
[1779625748220,68.26,76994.43,0.0,0.99969,0.0,0.04201]
[1779625748244,68.26,76996.11,0.0,0.99969,0.0,0.04191]
[1779625750971,68.26,76996.36,0.0,0.99969,0.0,0.0419]
[1779625751192,68.26,76996.36,0.0,0.99969,0.0,0.0419]
[1779625751260,68.26,76996.52,0.0,0.99969,0.0,0.04189]
[1779625754969,68.26,76996.24,0.0,0.99969,0.0,0.0419]
[1779625755304,68.26,76996.24,0.0,0.99969,0.0,0.0419]
[1779625755398,68.26,76996.26,0.0,0.99969,0.0,0.0419]
[1779625756974,68.26,76996.51,0.0,0.99969,0.0,0.04189]
[1779625757114,68.26,76996.51,0.0,0.99969,0.0,0.04189]
[1779625757220,68.26,76996.51,0.0,0.99969,0.0,0.04189]
[1779625757320,68.26,76996.41,0.0,0.99969,0.0,0.04189]
[1779625757469,68.26,76996.41,0.0,0.99969,0.0,0.04189]
[1779625757801,68.26,76996.41,0.0,0.99969,0.0,0.04189]
[1779625757902,68.26,76996.41,0.0,0.99969,0.0,0.04189]
[1779625760978,68.26,76995.75,0.0,0.99969,0.0,0.04193]
[1779625761126,68.26,76995.75,0.0,0.99969,0.0,0.04193]
[1779625761386,68.26,76995.75,0.0,0.99969,0.0,0.04193]
[1779625761225,68.26,76995.86,0.0,0.99969,0.0,0.04192]
[1779625761462,68.26,76995.86,0.0,0.99969,0.0,0.04192]
[1779625761472,68.26,76995.86,0.0,0.99969,0.0,0.04192]
[1779625764974,68.26,76995.79,0.0,0.99969,0.0,0.04193]
[1779625765018,68.26,76995.79,0.0,0.99969,0.0,0.04193]
[1779625765073,68.26,76995.79,0.0,0.99969,0.0,0.04193]
[1779625768971,68.26,76995.79,0.0,0.99969,0.0,0.04193]
[1779625769186,68.26,76995.79,0.0,0.99969,0.0,0.04193]
[1779625769284,68.26,76995.75,0.0,0.99969,0.0,0.04193]
[1779625771026,68.26,76995.79,0.0,0.99969,0.0,0.0417]
[1779625772954,68.26,76996.29,0.0,0.99969,0.0,0.04168]
[1779625772975,68.26,76996.29,0.0,0.99969,0.0,0.04168]
[1779625773074,68.26,76996.29,0.0,0.99969,0.0,0.04168]
[1779625773219,68.26,76996.29,0.0,0.99969,0.0,0.04168]
[1779625773308,68.26,76996.19,0.0,0.99969,0.0,0.04168]
[1779625773473,68.26,76996.19,0.0,0.99969,0.0,0.04168]
[1779625773516,68.26,76996.19,0.0,0.99969,0.0,0.04168]
[1779625774048,68.26,76996.33,0.0,0.99969,0.0,0.04167]
[1779625776970,68.26,76996.52,0.0,0.99969,0.0,0.04166]
[1779625777307,68.26,76996.52,0.0,0.99969,0.0,0.04166]
[1779625777336,68.26,76996.79,0.0,0.99969,0.0,0.04165]
[1779625778974,68.26,76996.79,0.0,0.99969,0.0,0.04165]
[1779625779310,68.26,76996.79,0.0,0.99969,0.0,0.04165]
[1779625779407,68.26,76996.79,0.0,0.99969,0.0,0.04165]
[1779625780974,68.26,76996.56,0.0,0.99969,0.0,0.04166]
[1779625781181,68.26,76996.56,0.0,0.99969,0.0,0.04166]
[1779625781246,68.26,76996.49,0.0,0.99969,0.0,0.04166]
[1779625784973,68.26,76996.48,0.0,0.99969,0.0,0.04166]
[1779625785233,68.26,76996.48,0.0,0.99969,0.0,0.04166]
[1779625785285,68.26,76996.48,0.0,0.99969,0.0,0.04166]
[1779625785481,68.26,76996.48,0.0,0.99969,0.0,0.04166]
[1779625785719,68.26,76996.48,0.0,0.99969,0.0,0.04166]
[1779625785906,68.26,76996.48,0.0,0.99969,0.0,0.04166]
[1779625786135,68.26,76996.41,0.0,0.99969,0.0,0.04167]
[1779625788971,68.26,76996.43,0.0,0.99969,0.0,0.04167]
[1779625789249,68.26,76996.43,0.0,0.99969,0.0,0.04167]
[1779625789348,68.26,76996.43,0.0,0.99969,0.0,0.04167]
[1779625792974,68.26,76995.87,0.0,0.99969,0.0,0.0417]
[1779625793095,68.26,76995.87,0.0,0.99969,0.0,0.0417]
[1779625793183,68.26,76995.9,0.0,0.99969,0.0,0.0417]
[1779625796205,68.26,76997.34,0.0,0.99969,0.0,0.04162]
[1779625796971,68.26,76997.34,0.0,0.99969,0.0,0.04162]
[1779625797111,68.26,76997.34,0.0,0.99969,0.0,0.04162]
[1779625797211,68.26,76997.34,0.0,0.99969,0.0,0.04162]
[1779625798975,68.26,76997.44,0.0,0.99969,0.0,0.04161]
[1779625799039,68.26,76997.44,0.0,0.99969,0.0,0.04161]
[1779625799226,68.26,76992.31,0.0,0.99969,0.0,0.0419]
[1779625800145,68.26,76992.31,0.0,0.99969,0.0,0.0419]
[1779625800155,68.26,76992.31,0.0,0.99969,0.0,0.0419]
[1779625800221,68.26,76992.31,0.0,0.99969,0.0,0.0419]
[1779625800233,68.26,76987.78,0.0,0.99968,0.0,0.04216]
[1779625800975,68.26,76987.78,0.0,0.99968,0.0,0.04216]
[1779625801174,68.26,76987.78,0.0,0.99968,0.0,0.04216]
[1779625801320,68.26,76987.78,0.0,0.99968,0.0,0.04216]
[1779625801471,68.26,76987.78,0.0,0.99968,0.0,0.04216]
[1779625801400,68.26,76989.12,0.0,0.99968,0.0,0.04209]
[1779625801589,68.26,76989.12,0.0,0.99968,0.0,0.04209]
[1779625802141,68.26,76989.12,0.0,0.99968,0.0,0.04209]
[1779625803255,68.26,76997.5,0.0,0.99969,0.0,0.04161]
[1779625804973,68.26,76997.19,0.0,0.99969,0.0,0.04162]
[1779625805081,68.26,76997.19,0.0,0.99969,0.0,0.04162]
[1779625806973,68.26,76997.46,0.0,0.99969,0.0,0.04161]
[1779625807350,68.26,76997.46,0.0,0.99969,0.0,0.04161]
[1779625810304,68.26,76994.18,0.0,0.99969,0.0,0.0418]
[1779625810974,68.26,76994.18,0.0,0.99969,0.0,0.0418]
[1779625811160,68.26,76994.18,0.0,0.99969,0.0,0.0418]
[1779625811312,68.26,76992.08,0.0,0.99969,0.0,0.04192]
[1779625813325,68.26,76998.15,0.0,0.99969,0.0,0.04157]
[1779625814423,68.26,76998.15,0.0,0.99969,0.0,0.04157]
[1779625814470,68.26,76998.15,0.0,0.99969,0.0,0.04157]
[1779625814483,68.26,76998.15,0.0,0.99969,0.0,0.04157]
[1779625815339,68.26,77004.49,0.0,0.99969,0.0,0.04121]
[1779625816351,68.26,77005.38,0.0,0.99969,0.0,0.04116]
[1779625816971,68.26,77005.38,0.0,0.99969,0.0,0.04116]
[1779625817103,68.26,77005.38,0.0,0.99969,0.0,0.04116]
[1779625818974,68.26,77005.82,0.0,0.99969,0.0,0.04114]
[1779625819095,68.26,77005.82,0.0,0.99969,0.0,0.04114]
[1779625819236,68.26,77005.82,0.0,0.99969,0.0,0.04114]
[1779625819468,68.26,77005.82,0.0,0.99969,0.0,0.04114]
[1779625819580,68.26,77005.82,0.0,0.99969,0.0,0.04114]
[1779625825414,68.26,77005.74,0.0,0.99969,0.0,0.04114]
[1779625828298,68.26,77005.57,0.0,0.99969,0.0,0.04115]
[1779625828464,68.26,77005.57,0.0,0.99969,0.0,0.04115]
[1779625829442,68.26,77007.19,0.0,0.99969,0.0,0.04106]
[1779625830449,68.26,77008.14,0.0,0.99969,0.0,0.04101]
[1779625831459,68.26,77009.55,0.0,0.9997,0.0,0.04071]
[1779625832463,68.26,77010.74,0.0,0.9997,0.0,0.04064]
[1779625837498,68.26,77010.62,0.0,0.9997,0.0,0.04065]
[1779625845554,68.26,77011.15,0.0,0.9997,0.0,0.04062]
[1779625850589,68.26,77011.64,0.0,0.9997,0.0,0.04059]
[1779625854617,68.26,77013.04,0.0,0.9997,0.0,0.04051]
[1779625856631,68.26,77014.14,0.0,0.9997,0.0,0.04045]
[1779625857638,68.26,77022.21,0.0,0.9997,0.0,0.04001]
[1779625859653,68.26,77022.63,0.0,0.9997,0.0,0.03998]
[1779625861546,68.26,77025.11,0.0,0.9997,0.0,0.03985]
[1779625861667,68.26,77026.28,0.0,0.9997,0.0,0.03978]
[1779625862686,68.26,77026.28,0.0,0.9997,0.0,0.03978]
[1779625862698,68.26,77026.28,0.0,0.9997,0.0,0.03978]
[1779625862788,68.26,77024.88,0.0,0.9997,0.0,0.03986]
[1779625864973,68.26,77025.16,0.0,0.9997,0.0,0.03984]
[1779625865052,68.26,77026.5,0.0,0.9997,0.0,0.03977]
[1779625865695,68.26,77030.45,0.0,0.99971,0.0,0.03956]
[1779625867709,68.26,77023.23,0.0,0.9997,0.0,0.03995]
[1779625870730,68.26,76996.34,0.0,0.99969,0.0,0.04145]
[1779625871738,68.26,76994.6,0.0,0.99969,0.0,0.04155]
[1779625873340,68.26,76993.5,0.0,0.99969,0.0,0.04161]
[1779625878787,68.26,76994.1,0.0,0.99969,0.0,0.04158]
[1779625880801,68.26,76992.61,0.0,0.99969,0.0,0.04166]
[1779625883822,68.26,76997.26,0.0,0.99969,0.0,0.0414]
[1779625885071,68.26,76997.26,0.0,0.99969,0.0,0.0414]
[1779625891553,68.26,76997.13,0.0,0.99969,0.0,0.0414]
[1779625899934,68.26,76997.62,0.0,0.99969,0.0,0.04115]
[1779625904969,68.26,76997.83,0.0,0.99969,0.0,0.04114]
[1779625911011,68.26,76997.69,0.0,0.99969,0.0,0.04115]
[1779625917057,68.26,76997.68,0.0,0.99969,0.0,0.04115]
[1779625920078,68.26,76996.68,0.0,0.99969,0.0,0.04121]
[1779625923100,68.26,76995.88,0.0,0.99969,0.0,0.04125]
[1779625924106,68.26,76997.01,0.0,0.99969,0.0,0.04119]
[1779625926120,68.26,77000.44,0.0,0.99969,0.0,0.04099]
[1779625927127,68.26,77004.34,0.0,0.99969,0.0,0.04078]
[1779625928134,68.26,77006.55,0.0,0.9997,0.0,0.04065]
[1779625935183,68.26,77006.34,0.0,0.9997,0.0,0.04066]
[1779625940218,68.26,77006.23,0.0,0.9997,0.0,0.04067]
[1779625948274,68.26,77006.38,0.0,0.9997,0.0,0.04066]
[1779625950120,68.26,77006.38,0.0,0.9997,0.0,0.04066]
[1779625957339,68.26,77007.33,0.0,0.9997,0.0,0.04039]
[1779625964388,68.26,77007.63,0.0,0.9997,0.0,0.04037]
[1779625969423,68.26,77007.89,0.0,0.9997,0.0,0.04036]
[1779625975465,68.26,77008.36,0.0,0.9997,0.0,0.04033]
[1779625977479,68.26,77009.24,0.0,0.9997,0.0,0.04028]
[1779625979493,68.26,77010.4,0.0,0.9997,0.0,0.04022]
[1779625984528,68.26,77009.71,0.0,0.9997,0.0,0.04026]
[1779625990570,68.26,77009.71,0.0,0.9997,0.0,0.04026]
[1779625995605,68.26,77010.1,0.0,0.9997,0.0,0.04024]
[1779626000641,68.26,77010.19,0.0,0.9997,0.0,0.04023]
[1779626008697,68.26,77010.1,0.0,0.9997,0.0,0.04024]
[1779626013732,68.26,77010.1,0.0,0.9997,0.0,0.04002]
[1779626015746,68.26,77007.64,0.0,0.9997,0.0,0.04015]
[1779626016753,68.26,77005.9,0.0,0.9997,0.0,0.04025]
[1779626019774,68.26,77004.86,0.0,0.9997,0.0,0.04031]
[1779626024809,68.26,77005.77,0.0,0.9997,0.0,0.04026]
[1779626026823,68.26,76995.23,0.0,0.99969,0.0,0.04084]
[1779626028031,68.26,76995.23,0.0,0.99969,0.0,0.04084]
[1779626028146,68.26,76988.79,0.0,0.99969,0.0,0.04121]
[1779626028837,68.26,76978.47,0.0,0.99969,0.0,0.04179]
[1779626029844,68.26,76978.96,0.0,0.99969,0.0,0.04176]
[1779626030851,68.26,76981.58,0.0,0.99969,0.0,0.04162]
[1779626031895,68.26,76981.58,0.0,0.99969,0.0,0.04162]
[1779626037900,68.26,76982.05,0.0,0.99969,0.0,0.04159]
[1779626042935,68.26,76983.38,0.0,0.99969,0.0,0.04151]
[1779626047970,68.26,76983.39,0.0,0.99969,0.0,0.04151]
[1779626048977,68.26,76988.93,0.0,0.99969,0.0,0.0412]
[1779626050176,68.26,76988.93,0.0,0.99969,0.0,0.0412]
[1779626054012,68.26,76992.41,0.0,0.99969,0.0,0.041]
[1779626055025,68.26,76996.95,0.0,0.99969,0.0,0.04075]
[1779626057040,68.26,76980.32,0.0,0.99969,0.0,0.04169]
[1779626058228,68.26,76979.15,0.0,0.99969,0.0,0.04175]
[1779626061069,68.26,76974.72,0.0,0.99968,0.0,0.04201]
[1779626062219,68.26,76974.72,0.0,0.99968,0.0,0.04201]
[1779626062633,68.26,76973.63,0.0,0.99968,0.0,0.04207]
[1779626062873,68.26,76973.63,0.0,0.99968,0.0,0.04207]
[1779626063083,68.26,76963.74,0.0,0.99968,0.0,0.04264]
[1779626064093,68.26,76962.86,0.0,0.99968,0.0,0.04269]
[1779626065100,68.26,76962.82,0.0,0.99968,0.0,0.0427]
[1779626066253,68.26,76962.82,0.0,0.99968,0.0,0.0427]
[1779626066332,68.26,76962.82,0.0,0.99968,0.0,0.0427]
[1779626066446,68.26,76962.82,0.0,0.99968,0.0,0.0427]
[1779626066578,68.26,76962.82,0.0,0.99968,0.0,0.0427]
[1779626066611,68.26,76958.29,0.0,0.99968,0.0,0.04296]
[1779626067115,68.26,76954.33,0.0,0.99967,0.0,0.04319]
[1779626069129,68.26,76958.18,0.0,0.99968,0.0,0.04297]
[1779626070136,68.26,76960.27,0.0,0.99968,0.0,0.04285]
[1779626071350,68.26,76960.27,0.0,0.99968,0.0,0.04285]
[1779626071451,68.26,76962.01,0.0,0.99968,0.0,0.04251]
[1779626073157,68.26,76961.09,0.0,0.99968,0.0,0.04257]
[1779626076178,68.26,76962.24,0.0,0.99968,0.0,0.0425]
[1779626078192,68.26,76967.32,0.0,0.99968,0.0,0.04221]
[1779626079199,68.26,76963.52,0.0,0.99968,0.0,0.04243]
[1779626080206,68.26,76961.91,0.0,0.99968,0.0,0.04252]
[1779626085241,68.26,76962.24,0.0,0.99968,0.0,0.0425]
[1779626090290,68.26,76962.82,0.0,0.99968,0.0,0.04247]
[1779626090803,68.26,76967.32,0.0,0.99968,0.0,0.04221]
[1779626091283,68.26,76968.63,0.0,0.99968,0.0,0.04213]
[1779626096320,68.26,76968.03,0.0,0.99968,0.0,0.04217]
[1779626099341,68.26,76968.98,0.0,0.99968,0.0,0.04211]
[1779626104376,68.26,76969.68,0.0,0.99968,0.0,0.04207]
[1779626105383,68.26,76973.17,0.0,0.99969,0.0,0.04187]
[1779626107396,68.26,76977.98,0.0,0.99969,0.0,0.0416]
[1779626108405,68.26,76979.09,0.0,0.99969,0.0,0.04153]
[1779626110418,68.26,76982.68,0.0,0.99969,0.0,0.04133]
[1779626111425,68.26,76984.04,0.0,0.99969,0.0,0.04125]
[1779626112432,68.26,76987.28,0.0,0.99969,0.0,0.04107]
[1779626115453,68.26,77003.84,0.0,0.9997,0.0,0.04015]
[1779626116460,68.26,77006.94,0.0,0.9997,0.0,0.03998]
[1779626118475,68.26,76999.44,0.0,0.9997,0.0,0.04039]
[1779626122503,68.26,76998.13,0.0,0.9997,0.0,0.04046]
[1779626125524,68.26,76996.68,0.0,0.9997,0.0,0.04054]
[1779626127538,68.26,76981.87,0.0,0.99969,0.0,0.04137]
[1779626128545,68.26,76981.71,0.0,0.99969,0.0,0.04138]
[1779626133580,68.26,76985.03,0.0,0.99969,0.0,0.04097]
[1779626135594,68.26,76982.64,0.0,0.99969,0.0,0.04111]
[1779626136601,68.26,76980.89,0.0,0.99969,0.0,0.04121]
[1779626141636,68.26,76980.97,0.0,0.99969,0.0,0.0412]
[1779626142643,68.26,76980.08,0.0,0.99969,0.0,0.04125]
[1779626145664,68.26,76982.65,0.0,0.99969,0.0,0.04111]
[1779626149692,68.26,76984.7,0.0,0.99969,0.0,0.04099]
[1779626151706,68.26,76985.61,0.0,0.99969,0.0,0.04094]
[1779626156741,68.26,76985.55,0.0,0.99969,0.0,0.04094]
[1779626161776,68.26,76985.78,0.0,0.99969,0.0,0.04093]
[1779626166811,68.26,76987.59,0.0,0.99969,0.0,0.04083]
[1779626167818,68.26,76989.98,0.0,0.9997,0.0,0.0407]
[1779626168825,68.26,76991.44,0.0,0.9997,0.0,0.04061]
[1779626173860,68.26,76991.84,0.0,0.9997,0.0,0.04059]
[1779626178895,68.26,76992.58,0.0,0.9997,0.0,0.04055]
[1779626182628,68.26,76997.19,0.0,0.9997,0.0,0.04029]
[1779626187957,68.26,76998.47,0.0,0.9997,0.0,0.04022]
[1779626192993,68.26,76998.85,0.0,0.9997,0.0,0.03998]
[1779626195008,68.26,77002.21,0.0,0.9997,0.0,0.0398]
[1779626200047,68.26,77002.68,0.0,0.9997,0.0,0.03977]
[1779626201054,68.26,76993.1,0.0,0.9997,0.0,0.0403]
[1779626202061,68.26,76991.81,0.0,0.9997,0.0,0.04037]
[1779626203777,68.26,76991.81,0.0,0.9997,0.0,0.04037]
[1779626204075,68.26,76983.25,0.0,0.99969,0.0,0.04085]
[1779626207680,68.26,76982.9,0.0,0.99969,0.0,0.04087]
[1779626207763,68.26,76969.66,0.0,0.99969,0.0,0.04162]
[1779626208103,68.26,76968.17,0.0,0.99969,0.0,0.0417]
[1779626209110,68.26,76967.33,0.0,0.99969,0.0,0.04175]
[1779626211124,68.26,76971.58,0.0,0.99969,0.0,0.04151]
[1779626212131,68.26,76974.48,0.0,0.99969,0.0,0.04135]
[1779626217169,68.26,76978.16,0.0,0.99969,0.0,0.04114]
[1779626218176,68.26,76979.27,0.0,0.99969,0.0,0.04107]
[1779626220190,68.26,76980.53,0.0,0.99969,0.0,0.041]
[1779626221197,68.26,76981.31,0.0,0.99969,0.0,0.04096]
[1779626226233,68.26,76982.18,0.0,0.99969,0.0,0.04091]
[1779626228247,68.26,76985.84,0.0,0.99969,0.0,0.04071]
[1779626234289,68.26,76985.87,0.0,0.99969,0.0,0.0407]
[1779626235296,68.26,76987.03,0.0,0.9997,0.0,0.04064]
[1779626239324,68.26,76982.72,0.0,0.99969,0.0,0.04088]
[1779626240331,68.26,76981.96,0.0,0.99969,0.0,0.04092]
[1779626242349,68.26,76979.66,0.0,0.99969,0.0,0.04105]
[1779626243356,68.26,76977.88,0.0,0.99969,0.0,0.04115]
[1779626247384,68.26,76984.4,0.0,0.99969,0.0,0.04079]
[1779626251414,68.26,76988.98,0.0,0.9997,0.0,0.04031]
[1779626254435,68.26,76990.05,0.0,0.9997,0.0,0.04025]
[1779626259470,68.26,76990.72,0.0,0.9997,0.0,0.04021]
[1779626262491,68.26,76991.83,0.0,0.9997,0.0,0.04015]
[1779626264516,68.26,76990.9,0.0,0.9997,0.0,0.0402]
[1779626267537,68.26,76994.65,0.0,0.9997,0.0,0.04]
[1779626268544,68.26,76998.33,0.0,0.9997,0.0,0.0398]
[1779626270558,68.26,77001.5,0.0,0.9997,0.0,0.03962]
[1779626273579,68.26,77002.81,0.0,0.9997,0.0,0.03955]
[1779626277607,68.26,76997.81,0.0,0.9997,0.0,0.03982]
[1779626278613,68.26,76989.68,0.0,0.9997,0.0,0.04027]
[1779626281635,68.26,76972.4,0.0,0.99969,0.0,0.04124]
[1779626282642,68.26,76972.79,0.0,0.99969,0.0,0.04122]
[1779626290698,68.26,76973.63,0.0,0.99969,0.0,0.04117]
[1779626291706,68.26,76978.45,0.0,0.99969,0.0,0.0409]
[1779626296740,68.26,76981.52,0.0,0.99969,0.0,0.04073]
[1779626297746,68.26,76982.52,0.0,0.99969,0.0,0.04067]
[1779626301775,68.26,76983.36,0.0,0.9997,0.0,0.04062]
[1779626306810,68.26,76983.45,0.0,0.9997,0.0,0.04062]
[1779626311846,68.26,76983.54,0.0,0.9997,0.0,0.04039]
[1779626314867,68.26,76982.74,0.0,0.9997,0.0,0.04044]
[1779626319902,68.26,76982.73,0.0,0.9997,0.0,0.04044]
[1779626325944,68.26,76982.76,0.0,0.9997,0.0,0.04044]
[1779626327958,68.26,76981.39,0.0,0.9997,0.0,0.04051]
[1779626329971,68.26,76976.12,0.0,0.99969,0.0,0.04081]
[1779626330979,68.26,76973.45,0.0,0.99969,0.0,0.04096]
[1779626332993,68.26,76970.98,0.0,0.99969,0.0,0.0411]
[1779626334000,68.26,76972.84,0.0,0.99969,0.0,0.04099]
[1779626335008,68.26,76974.38,0.0,0.99969,0.0,0.0409]
[1779626341049,68.26,76974.29,0.0,0.99969,0.0,0.04091]
[1779626349105,68.26,76974.39,0.0,0.99969,0.0,0.0409]
[1779626356154,68.26,76978.93,0.0,0.99969,0.0,0.04065]
[1779626358167,68.26,76982.23,0.0,0.9997,0.0,0.04047]
[1779626363204,68.26,76982.49,0.0,0.9997,0.0,0.04045]
[1779626364211,68.26,76983.47,0.0,0.9997,0.0,0.0404]
[1779626368239,68.26,76984.6,0.0,0.9997,0.0,0.04033]
[1779626369246,68.26,76985.52,0.0,0.9997,0.0,0.04028]
[1779626371260,68.26,76987.51,0.0,0.9997,0.0,0.03995]
[1779626377302,68.26,76988.35,0.0,0.9997,0.0,0.03991]
[1779626382337,68.26,76987.64,0.0,0.9997,0.0,0.03995]
[1779626387372,68.26,76987.57,0.0,0.9997,0.0,0.03995]
[1779626389386,68.26,76991.03,0.0,0.9997,0.0,0.03976]
[1779626394421,68.26,76990.97,0.0,0.9997,0.0,0.03976]
[1779626395428,68.26,76991.76,0.0,0.9997,0.0,0.03972]
[1779626396435,68.26,76992.62,0.0,0.9997,0.0,0.03967]
[1779626397442,68.26,76993.47,0.0,0.9997,0.0,0.03963]
[1779626398449,68.26,76994.64,0.0,0.9997,0.0,0.03956]
[1779626403485,68.26,76994.68,0.0,0.9997,0.0,0.03956]
[1779626409526,68.26,76994.86,0.0,0.9997,0.0,0.03955]
[1779626414562,68.26,76995.94,0.0,0.9997,0.0,0.03949]
[1779626420604,68.26,76994.56,0.0,0.9997,0.0,0.03957]
[1779626421612,68.26,76989.9,0.0,0.9997,0.0,0.03982]
[1779626427654,68.26,76990.0,0.0,0.9997,0.0,0.03982]
[1779626436717,68.26,76990.33,0.0,0.9997,0.0,0.03958]
[1779626442759,68.26,76990.5,0.0,0.9997,0.0,0.03957]
[1779626443766,68.26,76994.85,0.0,0.99971,0.0,0.03934]
[1779626449807,68.26,76994.72,0.0,0.99971,0.0,0.03934]
[1779626456857,68.26,76994.51,0.0,0.99971,0.0,0.03936]
[1779626460885,68.26,76995.36,0.0,0.99971,0.0,0.03931]
[1779626466927,68.26,76996.12,0.0,0.99971,0.0,0.03927]
[1779626468941,68.26,76997.13,0.0,0.99971,0.0,0.03921]
[1779626470955,68.26,76997.92,0.0,0.99971,0.0,0.03917]
[1779626478004,68.26,76997.08,0.0,0.99971,0.0,0.03922]
[1779626483039,68.26,76997.03,0.0,0.99971,0.0,0.03922]
[1779626485053,68.26,76998.18,0.0,0.99971,0.0,0.03916]
[1779626488074,68.26,77000.28,0.0,0.99971,0.0,0.03904]
[1779626489081,68.26,77001.07,0.0,0.99971,0.0,0.039]
[1779626490088,68.26,77002.02,0.0,0.99971,0.0,0.03895]
[1779626493109,68.26,77001.6,0.0,0.99971,0.0,0.03876]
[1779626495123,68.26,76999.6,0.0,0.99971,0.0,0.03887]
[1779626500158,68.26,76999.26,0.0,0.99971,0.0,0.03888]
[1779626501165,68.26,77000.42,0.0,0.99971,0.0,0.03882]
[1779626506199,68.26,76999.68,0.0,0.99971,0.0,0.03886]
[1779626511235,68.26,76999.83,0.0,0.99971,0.0,0.03885]
[1779626516270,68.26,77000.64,0.0,0.99971,0.0,0.03881]
[1779626521305,68.26,77001.06,0.0,0.99971,0.0,0.03879]
[1779626523322,68.26,77003.95,0.0,0.99971,0.0,0.03863]
[1779626524328,68.26,77004.69,0.0,0.99971,0.0,0.03859]
[1779626529364,68.26,77004.07,0.0,0.99971,0.0,0.03863]
[1779626531379,68.26,77003.19,0.0,0.99971,0.0,0.03867]
[1779626545476,68.26,77003.62,0.0,0.99971,0.0,0.03865]
[1779626547490,68.26,77005.08,0.0,0.99971,0.0,0.03857]
[1779626548497,68.26,77011.11,0.0,0.99971,0.0,0.03825]
[1779626549504,68.26,77012.46,0.0,0.99971,0.0,0.03818]
[1779626555546,68.26,77012.7,0.0,0.99972,0.0,0.03796]
[1779626560581,68.26,77012.79,0.0,0.99972,0.0,0.03795]
[1779626565616,68.26,77013.23,0.0,0.99972,0.0,0.03793]
[1779626571658,68.26,77016.5,0.0,0.99972,0.0,0.03776]
[1779626577700,68.26,77016.84,0.0,0.99972,0.0,0.03774]
[1779626582739,68.26,77016.62,0.0,0.99972,0.0,0.03775]
[1779626583746,68.26,77018.05,0.0,0.99972,0.0,0.03768]
[1779626585761,68.26,77018.77,0.0,0.99972,0.0,0.03764]
[1779626589789,68.26,77018.05,0.0,0.99972,0.0,0.03768]
[1779626592810,68.26,77017.33,0.0,0.99972,0.0,0.03772]
[1779626593817,68.26,77020.07,0.0,0.99972,0.0,0.03757]
[1779626597845,68.26,77018.49,0.0,0.99972,0.0,0.03766]
[1779626606907,68.26,77017.85,0.0,0.99972,0.0,0.03769]
[1779626611942,68.26,77018.11,0.0,0.99972,0.0,0.03747]
[1779626614964,68.26,77022.27,0.0,0.99972,0.0,0.03725]
[1779626615971,68.26,77022.99,0.0,0.99972,0.0,0.03721]
[1779626619999,68.26,77024.4,0.0,0.99972,0.0,0.03714]
[1779626621006,68.26,77026.69,0.0,0.99972,0.0,0.03702]
[1779626622013,68.26,77027.68,0.0,0.99972,0.0,0.03697]
[1779626628054,68.26,77027.68,0.0,0.99972,0.0,0.03697]
[1779626633090,68.26,77028.03,0.0,0.99972,0.0,0.03696]
[1779626634097,68.26,77029.96,0.0,0.99972,0.0,0.03686]
[1779626635104,68.26,77031.72,0.0,0.99973,0.0,0.03677]
[1779626640139,68.26,77034.35,0.0,0.99973,0.0,0.03663]
[1779626645174,68.26,77034.35,0.0,0.99973,0.0,0.03663]
[1779626650209,68.26,77034.63,0.0,0.99973,0.0,0.03662]
[1779626655244,68.26,77034.25,0.0,0.99973,0.0,0.03664]
[1779626660281,68.26,77034.88,0.0,0.99973,0.0,0.03661]
[1779626666323,68.26,77035.4,0.0,0.99973,0.0,0.03658]
[1779626671358,68.26,77035.43,0.0,0.99973,0.0,0.03637]
[1779626681428,68.26,77036.2,0.0,0.99973,0.0,0.03634]
[1779626686463,68.26,77035.74,0.0,0.99973,0.0,0.03636]
[1779626691498,68.26,77035.82,0.0,0.99973,0.0,0.03635]
[1779626697540,68.26,77036.0,0.0,0.99973,0.0,0.03635]
[1779626701569,68.26,77035.29,0.0,0.99973,0.0,0.03638]
[1779626711638,68.26,77035.37,0.0,0.99973,0.0,0.03638]
[1779626718687,68.26,77035.07,0.0,0.99973,0.0,0.03639]
[1779626721708,68.26,77028.67,0.0,0.99973,0.0,0.03672]
[1779626722715,68.26,77025.46,0.0,0.99972,0.0,0.03688]
[1779626724729,68.26,77025.04,0.0,0.99972,0.0,0.0369]
[1779626729764,68.26,77024.9,0.0,0.99972,0.0,0.03691]
[1779626734799,68.26,77024.83,0.0,0.99973,0.0,0.03671]
[1779626739834,68.26,77024.87,0.0,0.99973,0.0,0.03671]
[1779626744870,68.26,77018.2,0.0,0.99972,0.0,0.03705]
[1779626747893,68.26,77016.48,0.0,0.99972,0.0,0.03714]
[1779626748900,68.26,77014.41,0.0,0.99972,0.0,0.03725]
[1779626750914,68.26,77013.62,0.0,0.99972,0.0,0.03729]
[1779626754942,68.26,77018.69,0.0,0.99972,0.0,0.03702]
[1779626755949,68.26,77021.32,0.0,0.99972,0.0,0.03689]
[1779626761997,68.26,77021.23,0.0,0.99972,0.0,0.03689]
[1779626765024,68.26,77019.02,0.0,0.99972,0.0,0.03701]
[1779626769051,68.26,77018.07,0.0,0.99972,0.0,0.03706]
[1779626775093,68.26,77018.04,0.0,0.99972,0.0,0.03706]
[1779626781135,68.26,77018.11,0.0,0.99972,0.0,0.03705]
[1779626788184,68.26,77015.51,0.0,0.99972,0.0,0.03719]
[1779626793218,68.26,77015.44,0.0,0.99972,0.0,0.03699]
[1779626800268,68.26,77015.55,0.0,0.99972,0.0,0.03698]
[1779626805303,68.26,77015.48,0.0,0.99972,0.0,0.03698]
[1779626815373,68.26,77016.17,0.0,0.99972,0.0,0.03695]
[1779626824436,68.26,77016.07,0.0,0.99972,0.0,0.03695]
[1779626832492,68.26,77016.0,0.0,0.99972,0.0,0.03696]
[1779626844576,68.26,77016.25,0.0,0.99972,0.0,0.03694]
[1779626852632,68.26,77015.87,0.0,0.99973,0.0,0.03676]
[1779626857667,68.26,77015.69,0.0,0.99973,0.0,0.03677]
[1779626862702,68.26,77015.16,0.0,0.99972,0.0,0.0368]
[1779626867737,68.26,77014.53,0.0,0.99972,0.0,0.03683]
[1779626873779,68.26,77014.96,0.0,0.99972,0.0,0.03681]
[1779626878814,68.26,77015.06,0.0,0.99972,0.0,0.0368]
[1779626883849,68.26,77015.03,0.0,0.99972,0.0,0.0368]
[1779626888884,68.26,77015.56,0.0,0.99973,0.0,0.03677]
[1779626893919,68.26,77015.53,0.0,0.99973,0.0,0.03678]
[1779626898955,68.26,77016.03,0.0,0.99973,0.0,0.03675]
[1779626903990,68.26,77015.96,0.0,0.99973,0.0,0.03675]
[1779626912046,68.26,77016.23,0.0,0.99973,0.0,0.03654]
[1779626917081,68.26,77016.02,0.0,0.99973,0.0,0.03655]
[1779626928158,68.26,77016.03,0.0,0.99973,0.0,0.03655]
[1779626933193,68.26,77015.96,0.0,0.99973,0.0,0.03655]
[1779626938228,68.26,77015.85,0.0,0.99973,0.0,0.03656]
[1779626939235,68.26,77016.98,0.0,0.99973,0.0,0.0365]
[1779626944270,68.26,77010.97,0.0,0.99972,0.0,0.0368]
[1779626946284,68.26,77008.93,0.0,0.99972,0.0,0.03691]
[1779626951319,68.26,77011.37,0.0,0.99972,0.0,0.03678]
[1779626957363,68.26,77013.01,0.0,0.99973,0.0,0.0367]
[1779626958370,68.26,77013.72,0.0,0.99973,0.0,0.03666]
[1779626963405,68.26,77013.7,0.0,0.99973,0.0,0.03667]
[1779626968440,68.26,77013.87,0.0,0.99973,0.0,0.03666]
[1779626973475,68.26,77014.19,0.0,0.99973,0.0,0.03644]
[1779626979517,68.26,77013.8,0.0,0.99973,0.0,0.03646]
[1779626989587,68.26,77013.86,0.0,0.99973,0.0,0.03645]
[1779626994622,68.26,77013.86,0.0,0.99973,0.0,0.03645]
[1779626999657,68.26,77013.89,0.0,0.99973,0.0,0.03645]
[1779627004692,68.26,77014.09,0.0,0.99973,0.0,0.03644]
[1779627006707,68.26,77015.05,0.0,0.99973,0.0,0.03639]
[1779627013756,68.26,77015.05,0.0,0.99973,0.0,0.03639]
[1779627015770,68.26,77013.02,0.0,0.99973,0.0,0.0365]
[1779627017784,68.26,77012.04,0.0,0.99973,0.0,0.03655]
[1779627022819,68.26,77012.16,0.0,0.99973,0.0,0.03654]
[1779627028861,68.26,77012.16,0.0,0.99973,0.0,0.03654]
[1779627033896,68.26,77012.56,0.0,0.99973,0.0,0.03632]
[1779627038931,68.26,77011.74,0.0,0.99973,0.0,0.03636]
[1779627044973,68.26,77011.6,0.0,0.99973,0.0,0.03636]
[1779627050008,68.26,77011.63,0.0,0.99973,0.0,0.03636]
[1779627057057,68.26,77008.65,0.0,0.99973,0.0,0.03651]
[1779627058064,68.26,77007.91,0.0,0.99973,0.0,0.03655]
[1779627064106,68.26,77008.26,0.0,0.99973,0.0,0.03653]
[1779627069141,68.26,77008.23,0.0,0.99973,0.0,0.03654]
[1779627074176,68.26,77008.28,0.0,0.99973,0.0,0.03653]
[1779627079210,68.26,77007.77,0.0,0.99973,0.0,0.03656]
[1779627084249,68.26,77007.73,0.0,0.99973,0.0,0.03656]
[1779627089284,68.26,77007.77,0.0,0.99973,0.0,0.03656]
[1779627094319,68.26,77007.55,0.0,0.99973,0.0,0.03637]
[1779627099354,68.26,77007.6,0.0,0.99973,0.0,0.03636]
[1779627104389,68.26,77006.9,0.0,0.99973,0.0,0.0364]
[1779627109424,68.26,77006.61,0.0,0.99973,0.0,0.03641]
[1779627112445,68.26,77004.54,0.0,0.99973,0.0,0.03652]
[1779627113452,68.26,77002.09,0.0,0.99973,0.0,0.03664]
[1779627118487,68.26,77001.61,0.0,0.99973,0.0,0.03667]
[1779627123522,68.26,77001.02,0.0,0.99973,0.0,0.0367]
[1779627128557,68.26,77001.28,0.0,0.99973,0.0,0.03669]
[1779627130571,68.26,77004.36,0.0,0.99973,0.0,0.03653]
[1779627131578,68.26,77009.93,0.0,0.99973,0.0,0.03625]
[1779627132585,68.26,77014.78,0.0,0.99973,0.0,0.036]
[1779627133592,68.26,77016.48,0.0,0.99973,0.0,0.03592]
[1779627138629,68.26,77014.53,0.0,0.99973,0.0,0.03601]
[1779627143664,68.26,77013.84,0.0,0.99973,0.0,0.03605]
[1779627148699,68.26,77013.61,0.0,0.99973,0.0,0.03606]
[1779627152727,68.26,77012.79,0.0,0.99973,0.0,0.0359]
[1779627157762,68.26,77012.72,0.0,0.99973,0.0,0.0359]
[1779627160783,68.26,77013.46,0.0,0.99973,0.0,0.03587]
[1779627165818,68.26,77012.71,0.0,0.99973,0.0,0.0359]
[1779627173874,68.26,77012.96,0.0,0.99973,0.0,0.03589]
[1779627178909,68.26,77012.83,0.0,0.99973,0.0,0.0359]
[1779627185419,68.26,77012.78,0.0,0.99973,0.0,0.0359]
[1779627192000,68.26,77012.74,0.0,0.99973,0.0,0.0359]
[1779627199049,68.26,77013.35,0.0,0.99973,0.0,0.03587]
[1779627209119,68.26,77013.35,0.0,0.99973,0.0,0.03587]
[1779627210125,68.26,77017.36,0.0,0.99973,0.0,0.03567]
[1779627211133,68.26,77019.13,0.0,0.99974,0.0,0.03538]
[1779627221203,68.26,77018.29,0.0,0.99974,0.0,0.03542]
[1779627223217,68.26,77017.54,0.0,0.99973,0.0,0.03546]
[1779627230266,68.26,77016.97,0.0,0.99973,0.0,0.03549]
[1779627241343,68.26,77017.32,0.0,0.99973,0.0,0.03547]
[1779627246378,68.26,77016.72,0.0,0.99973,0.0,0.0355]
[1779627252420,68.26,77016.87,0.0,0.99973,0.0,0.0355]
[1779627254434,68.26,77014.44,0.0,0.99973,0.0,0.03562]
[1779627259471,68.26,77014.17,0.0,0.99973,0.0,0.03563]
[1779627264506,68.26,77014.14,0.0,0.99973,0.0,0.03563]
[1779627270548,68.26,77013.8,0.0,0.99973,0.0,0.03565]
[1779627274576,68.26,77013.26,0.0,0.99973,0.0,0.03547]
[1779627276589,68.26,77010.35,0.0,0.99973,0.0,0.03562]
[1779627278605,68.26,77009.35,0.0,0.99973,0.0,0.03567]
[1779627282632,68.26,77007.63,0.0,0.99973,0.0,0.03576]
[1779627283639,68.26,77006.63,0.0,0.99973,0.0,0.03581]
[1779627287667,68.26,77007.5,0.0,0.99973,0.0,0.03576]
[1779627292750,68.26,77007.36,0.0,0.99973,0.0,0.03577]
[1779627294745,68.26,77007.03,0.0,0.99973,0.0,0.03579]
[1779627294828,68.26,77007.03,0.0,0.99973,0.0,0.03579]
[1779627297716,68.26,77007.04,0.0,0.99973,0.0,0.03578]
[1779627297971,68.26,77007.04,0.0,0.99973,0.0,0.03578]
[1779627298017,68.26,77007.54,0.0,0.99973,0.0,0.03576]
[1779627303780,68.26,77007.7,0.0,0.99973,0.0,0.03575]
[1779627307806,68.26,77002.08,0.0,0.99973,0.0,0.03603]
[1779627313635,68.26,77001.63,0.0,0.99973,0.0,0.03606]
[1779627313655,68.26,77001.63,0.0,0.99973,0.0,0.03606]
[1779627313723,68.26,77001.63,0.0,0.99973,0.0,0.03606]
[1779627313766,68.26,77001.63,0.0,0.99973,0.0,0.03606]
[1779627314267,68.26,77001.63,0.0,0.99973,0.0,0.03606]
[1779627314280,68.26,77001.63,0.0,0.99973,0.0,0.03606]
[1779627314420,68.26,77001.63,0.0,0.99973,0.0,0.03606]
[1779627314476,68.26,77001.63,0.0,0.99973,0.0,0.03606]
[1779627318884,68.26,76999.45,0.0,0.99973,0.0,0.03617]
[1779627319891,68.26,76997.48,0.0,0.99973,0.0,0.03627]
[1779627323025,68.26,76997.8,0.0,0.99973,0.0,0.03625]
[1779627323066,68.26,76997.43,0.0,0.99973,0.0,0.03627]
[1779627323162,68.26,76997.43,0.0,0.99973,0.0,0.03627]
[1779627323223,68.26,76997.43,0.0,0.99973,0.0,0.03627]
[1779627323260,68.26,76997.43,0.0,0.99973,0.0,0.03627]
[1779627323398,68.26,76997.43,0.0,0.99973,0.0,0.03627]
[1779627323470,68.26,76997.43,0.0,0.99973,0.0,0.03627]
[1779627323920,68.26,76997.89,0.0,0.99973,0.0,0.03625]
[1779627329095,68.26,76997.89,0.0,0.99973,0.0,0.03625]
[1779627335009,68.26,77002.99,0.0,0.99973,0.0,0.03579]
[1779627337348,68.26,77003.07,0.0,0.99973,0.0,0.03578]
[1779627337470,68.26,77003.07,0.0,0.99973,0.0,0.03578]
[1779627337601,68.26,77003.07,0.0,0.99973,0.0,0.03578]
[1779627337721,68.26,77003.07,0.0,0.99973,0.0,0.03578]
[1779627337743,68.26,77003.07,0.0,0.99973,0.0,0.03578]
[1779627337840,68.26,77003.07,0.0,0.99973,0.0,0.03578]
[1779627337973,68.26,77003.07,0.0,0.99973,0.0,0.03578]
[1779627338024,68.26,77003.07,0.0,0.99973,0.0,0.03578]
[1779627343070,68.26,77002.54,0.0,0.99973,0.0,0.03581]
[1779627347101,68.26,77005.17,0.0,0.99973,0.0,0.03568]
[1779627349586,68.26,77005.09,0.0,0.99973,0.0,0.03568]
[1779627349657,68.26,77005.09,0.0,0.99973,0.0,0.03568]
[1779627349727,68.26,77005.09,0.0,0.99973,0.0,0.03568]
[1779627349741,68.26,77005.08,0.0,0.99973,0.0,0.03568]
[1779627350239,68.26,77005.08,0.0,0.99973,0.0,0.03568]
[1779627350376,68.26,77005.08,0.0,0.99973,0.0,0.03568]
[1779627350472,68.26,77005.08,0.0,0.99973,0.0,0.03568]
[1779627356164,68.26,77005.18,0.0,0.99973,0.0,0.03568]
[1779627362206,68.26,77005.1,0.0,0.99973,0.0,0.03568]
[1779627368248,68.26,77004.33,0.0,0.99973,0.0,0.03572]
[1779627371838,68.26,77004.39,0.0,0.99973,0.0,0.03572]
[1779627371862,68.26,77004.39,0.0,0.99973,0.0,0.03572]
[1779627371974,68.26,77004.39,0.0,0.99973,0.0,0.03572]
[1779627372029,68.26,77004.39,0.0,0.99973,0.0,0.03572]
[1779627372231,68.26,77004.39,0.0,0.99973,0.0,0.03572]
[1779627372354,68.26,77004.39,0.0,0.99973,0.0,0.03572]
[1779627372474,68.26,77004.39,0.0,0.99973,0.0,0.03572]
[1779627372487,68.26,77004.39,0.0,0.99973,0.0,0.03572]
[1779627372723,68.26,77004.39,0.0,0.99973,0.0,0.03572]
[1779627378321,68.26,77004.34,0.0,0.99973,0.0,0.03572]
[1779627383356,68.26,77004.28,0.0,0.99973,0.0,0.03572]
[1779627391412,68.26,77004.25,0.0,0.99973,0.0,0.03552]
[1779627396447,68.26,77001.21,0.0,0.99973,0.0,0.03567]
[1779627398945,68.26,77001.29,0.0,0.99973,0.0,0.03567]
[1779627398971,68.26,77001.29,0.0,0.99973,0.0,0.03567]
[1779627399015,68.26,77001.29,0.0,0.99973,0.0,0.03567]
[1779627399101,68.26,77001.35,0.0,0.99973,0.0,0.03567]
[1779627399239,68.26,77001.35,0.0,0.99973,0.0,0.03567]
[1779627399387,68.26,77001.35,0.0,0.99973,0.0,0.03567]
[1779627399472,68.26,77001.35,0.0,0.99973,0.0,0.03567]
[1779627399500,68.26,77001.35,0.0,0.99973,0.0,0.03567]
[1779627402721,68.26,77001.23,0.0,0.99973,0.0,0.03567]
[1779627402811,68.26,77001.23,0.0,0.99973,0.0,0.03567]
[1779627402900,68.26,77001.23,0.0,0.99973,0.0,0.03567]
[1779627404720,68.26,77001.23,0.0,0.99973,0.0,0.03567]
[1779627405005,68.26,77001.23,0.0,0.99973,0.0,0.03567]
[1779627405026,68.26,77001.23,0.0,0.99973,0.0,0.03567]
[1779627408722,68.26,77001.23,0.0,0.99973,0.0,0.03567]
[1779627408886,68.26,77001.23,0.0,0.99973,0.0,0.03567]
[1779627408984,68.26,77001.19,0.0,0.99973,0.0,0.03568]
[1779627412722,68.26,77001.23,0.0,0.99973,0.0,0.03567]
[1779627412893,68.26,77001.23,0.0,0.99973,0.0,0.03567]
[1779627412980,68.26,77001.23,0.0,0.99973,0.0,0.03567]
[1779627416720,68.26,77001.44,0.0,0.99973,0.0,0.03566]
[1779627416931,68.26,77001.44,0.0,0.99973,0.0,0.03566]
[1779627416963,68.26,77001.25,0.0,0.99973,0.0,0.03567]
[1779627418721,68.26,77001.74,0.0,0.99973,0.0,0.03565]
[1779627418863,68.26,77001.74,0.0,0.99973,0.0,0.03565]
[1779627418923,68.26,77001.99,0.0,0.99973,0.0,0.03564]
[1779627422723,68.26,77002.06,0.0,0.99973,0.0,0.03563]
[1779627422876,68.26,77002.06,0.0,0.99973,0.0,0.03563]
[1779627422966,68.26,77003.57,0.0,0.99973,0.0,0.03556]
[1779627424722,68.26,77004.88,0.0,0.99973,0.0,0.03549]
[1779627424800,68.26,77004.88,0.0,0.99973,0.0,0.03549]
[1779627424822,68.26,77004.99,0.0,0.99973,0.0,0.03549]
[1779627428727,68.26,77005.07,0.0,0.99973,0.0,0.03548]
[1779627428869,68.26,77005.07,0.0,0.99973,0.0,0.03548]
[1779627428949,68.26,77005.07,0.0,0.99973,0.0,0.03548]
[1779627430726,68.26,77005.05,0.0,0.99973,0.0,0.03548]
[1779627430811,68.26,77005.05,0.0,0.99973,0.0,0.03548]
[1779627430823,68.26,77005.05,0.0,0.99973,0.0,0.03548]
[1779627434725,68.26,77005.16,0.0,0.99973,0.0,0.03548]
[1779627434941,68.26,77005.16,0.0,0.99973,0.0,0.03548]
[1779627435022,68.26,77005.16,0.0,0.99973,0.0,0.03548]
[1779627436721,68.26,77005.16,0.0,0.99973,0.0,0.03548]
[1779627436933,68.26,77005.16,0.0,0.99973,0.0,0.03548]
[1779627437010,68.26,77005.18,0.0,0.99973,0.0,0.03548]
[1779627438721,68.26,77005.11,0.0,0.99973,0.0,0.03548]
[1779627438938,68.26,77005.11,0.0,0.99973,0.0,0.03548]
[1779627439015,68.26,77005.11,0.0,0.99973,0.0,0.03548]
[1779627442722,68.26,77005.11,0.0,0.99973,0.0,0.03548]
[1779627443041,68.26,77005.11,0.0,0.99973,0.0,0.03548]
[1779627443134,68.26,77005.71,0.0,0.99973,0.0,0.03545]
[1779627446720,68.26,77005.71,0.0,0.99973,0.0,0.03545]
[1779627446857,68.26,77005.71,0.0,0.99973,0.0,0.03545]
[1779627446947,68.26,77005.71,0.0,0.99973,0.0,0.03545]
[1779627448720,68.26,77005.71,0.0,0.99973,0.0,0.03545]
[1779627448980,68.26,77005.71,0.0,0.99973,0.0,0.03545]
[1779627449071,68.26,77005.71,0.0,0.99973,0.0,0.03545]
[1779627450721,68.26,77005.75,0.0,0.99973,0.0,0.03545]
[1779627450913,68.26,77005.75,0.0,0.99973,0.0,0.03545]
[1779627451009,68.26,77005.95,0.0,0.99974,0.0,0.03524]
[1779627452722,68.26,77005.95,0.0,0.99974,0.0,0.03524]
[1779627452991,68.26,77005.95,0.0,0.99974,0.0,0.03524]
[1779627453115,68.26,77005.95,0.0,0.99974,0.0,0.03524]
[1779627453084,68.26,77008.17,0.0,0.99974,0.0,0.03513]
[1779627453221,68.26,77008.17,0.0,0.99974,0.0,0.03513]
[1779627453359,68.26,77008.17,0.0,0.99974,0.0,0.03513]
[1779627453848,68.26,77008.8,0.0,0.99974,0.0,0.0351]
[1779627454803,68.26,77008.8,0.0,0.99974,0.0,0.0351]
[1779627454968,68.26,77008.8,0.0,0.99974,0.0,0.0351]
[1779627454975,68.26,77008.8,0.0,0.99974,0.0,0.0351]
[1779627455221,68.26,77008.8,0.0,0.99974,0.0,0.0351]
[1779627456732,68.26,77008.8,0.0,0.99974,0.0,0.0351]
[1779627456841,68.26,77008.8,0.0,0.99974,0.0,0.0351]
[1779627456869,68.26,77009.05,0.0,0.99974,0.0,0.03509]
[1779627460724,68.26,77009.05,0.0,0.99974,0.0,0.03509]
[1779627461037,68.26,77009.05,0.0,0.99974,0.0,0.03509]
[1779627461041,68.26,77009.05,0.0,0.99974,0.0,0.03509]
[1779627464726,68.26,77009.05,0.0,0.99974,0.0,0.03509]
[1779627465087,68.26,77009.05,0.0,0.99974,0.0,0.03509]
[1779627465175,68.26,77009.05,0.0,0.99974,0.0,0.03509]
[1779627468724,68.26,77008.88,0.0,0.99974,0.0,0.03509]
[1779627469060,68.26,77008.88,0.0,0.99974,0.0,0.03509]
[1779627469090,68.26,77008.86,0.0,0.99974,0.0,0.0351]
[1779627472726,68.26,77008.86,0.0,0.99974,0.0,0.0351]
[1779627472789,68.26,77008.86,0.0,0.99974,0.0,0.0351]
[1779627473027,68.26,77008.99,0.0,0.99974,0.0,0.03509]
[1779627474723,68.26,77008.99,0.0,0.99974,0.0,0.03509]
[1779627475079,68.26,77008.99,0.0,0.99974,0.0,0.03509]
[1779627475110,68.26,77008.96,0.0,0.99974,0.0,0.03509]
[1779627477790,68.26,77009.01,0.0,0.99974,0.0,0.03509]
[1779627477852,68.26,77009.01,0.0,0.99974,0.0,0.03509]
[1779627477969,68.26,77009.01,0.0,0.99974,0.0,0.03509]
[1779627478038,68.26,77009.01,0.0,0.99974,0.0,0.03509]
[1779627478727,68.26,77009.05,0.0,0.99974,0.0,0.03509]
[1779627478929,68.26,77009.05,0.0,0.99974,0.0,0.03509]
[1779627479019,68.26,77009.05,0.0,0.99974,0.0,0.03509]
[1779627480729,68.26,77009.09,0.0,0.99974,0.0,0.03508]
[1779627480865,68.26,77009.09,0.0,0.99974,0.0,0.03508]
[1779627480932,68.26,77009.09,0.0,0.99974,0.0,0.03508]
[1779627484727,68.26,77009.08,0.0,0.99974,0.0,0.03508]
[1779627484876,68.26,77009.08,0.0,0.99974,0.0,0.03508]
[1779627484959,68.26,77009.08,0.0,0.99974,0.0,0.03508]
[1779627484975,68.26,77009.08,0.0,0.99974,0.0,0.03508]
[1779627485231,68.26,77009.08,0.0,0.99974,0.0,0.03508]
[1779627485060,68.26,77009.08,0.0,0.99974,0.0,0.03508]
[1779627488724,68.26,77008.97,0.0,0.99974,0.0,0.03509]
[1779627488922,68.26,77008.97,0.0,0.99974,0.0,0.03509]
[1779627489093,68.26,77009.18,0.0,0.99974,0.0,0.03508]
[1779627490727,68.26,77008.83,0.0,0.99974,0.0,0.0351]
[1779627490849,68.26,77008.83,0.0,0.99974,0.0,0.0351]
[1779627490988,68.26,77008.83,0.0,0.99974,0.0,0.0351]
[1779627491220,68.26,77008.83,0.0,0.99974,0.0,0.0351]
[1779627491107,68.26,77008.72,0.0,0.99974,0.0,0.0351]
[1779627491375,68.26,77008.72,0.0,0.99974,0.0,0.0351]
[1779627491321,68.26,77008.72,0.0,0.99974,0.0,0.0351]
[1779627493121,68.26,77011.48,0.0,0.99974,0.0,0.03497]
[1779627494727,68.26,77011.36,0.0,0.99974,0.0,0.03497]
[1779627494815,68.26,77011.36,0.0,0.99974,0.0,0.03497]
[1779627494909,68.26,77011.36,0.0,0.99974,0.0,0.03497]
[1779627498726,68.26,77011.32,0.0,0.99974,0.0,0.03497]
[1779627498936,68.26,77011.32,0.0,0.99974,0.0,0.03497]
[1779627499007,68.26,77011.32,0.0,0.99974,0.0,0.03497]
[1779627499277,68.26,77011.32,0.0,0.99974,0.0,0.03497]
[1779627499468,68.26,77011.32,0.0,0.99974,0.0,0.03497]
[1779627499477,68.26,77011.32,0.0,0.99974,0.0,0.03497]
[1779627502724,68.26,77011.32,0.0,0.99974,0.0,0.03497]
[1779627503029,68.26,77011.32,0.0,0.99974,0.0,0.03497]
[1779627503191,68.26,77011.38,0.0,0.99974,0.0,0.03497]
[1779627504722,68.26,77011.38,0.0,0.99974,0.0,0.03497]
[1779627504785,68.26,77011.38,0.0,0.99974,0.0,0.03497]
[1779627506723,68.26,77011.28,0.0,0.99974,0.0,0.03498]
[1779627507058,68.26,77011.28,0.0,0.99974,0.0,0.03498]
[1779627510724,68.26,77011.28,0.0,0.99974,0.0,0.03498]
[1779627510932,68.26,77011.28,0.0,0.99974,0.0,0.03498]
[1779627512724,68.26,77011.28,0.0,0.99974,0.0,0.03478]
[1779627512877,68.26,77011.28,0.0,0.99974,0.0,0.03478]
[1779627514393,68.26,77011.64,0.0,0.99974,0.0,0.03476]
[1779627514726,68.26,77011.64,0.0,0.99974,0.0,0.03476]
[1779627514948,68.26,77011.64,0.0,0.99974,0.0,0.03476]
[1779627516725,68.26,77012.04,0.0,0.99974,0.0,0.03474]
[1779627516921,68.26,77012.04,0.0,0.99974,0.0,0.03474]
[1779627520724,68.26,77012.23,0.0,0.99974,0.0,0.03473]
[1779627520822,68.26,77012.23,0.0,0.99974,0.0,0.03473]
[1779627521319,68.26,77022.61,0.0,0.99974,0.0,0.03423]
[1779627522722,68.26,77022.61,0.0,0.99974,0.0,0.03423]
[1779627522764,68.26,77022.61,0.0,0.99974,0.0,0.03423]
[1779627522858,68.26,77024.1,0.0,0.99974,0.0,0.03416]
[1779627524727,68.26,77023.88,0.0,0.99974,0.0,0.03417]
[1779627524826,68.26,77023.88,0.0,0.99974,0.0,0.03417]
[1779627524920,68.26,77023.88,0.0,0.99974,0.0,0.03417]
[1779627524976,68.26,77023.88,0.0,0.99974,0.0,0.03417]
[1779627525347,68.26,77025.13,0.0,0.99975,0.0,0.03411]
[1779627526354,68.26,77029.56,0.0,0.99975,0.0,0.0339]
[1779627527329,68.26,77029.56,0.0,0.99975,0.0,0.0339]
[1779627528368,68.26,77032.53,0.0,0.99975,0.0,0.03376]
[1779627533403,68.26,77034.11,0.0,0.99975,0.0,0.03368]
[1779627537431,68.26,77032.96,0.0,0.99975,0.0,0.03374]
[1779627538438,68.26,77031.68,0.0,0.99975,0.0,0.0338]
[1779627544480,68.26,77026.38,0.0,0.99975,0.0,0.03405]
[1779627546493,68.26,77024.94,0.0,0.99975,0.0,0.03412]
[1779627550523,68.26,77024.08,0.0,0.99974,0.0,0.03416]
[1779627555557,68.26,77024.22,0.0,0.99974,0.0,0.03415]
[1779627562606,68.26,77024.69,0.0,0.99974,0.0,0.03413]
[1779627567641,68.26,77024.59,0.0,0.99974,0.0,0.03413]
[1779627572676,68.26,77024.53,0.0,0.99975,0.0,0.03394]
[1779627577711,68.26,77024.59,0.0,0.99975,0.0,0.03394]
[1779627579725,68.26,77025.4,0.0,0.99975,0.0,0.0339]
[1779627585767,68.26,77026.89,0.0,0.99975,0.0,0.03383]
[1779627591809,68.26,77026.79,0.0,0.99975,0.0,0.03384]
[1779627598858,68.26,77026.86,0.0,0.99975,0.0,0.03383]
[1779627601880,68.26,77032.93,0.0,0.99975,0.0,0.03354]
[1779627607922,68.26,77031.4,0.0,0.99975,0.0,0.03362]
[1779627608929,68.26,77027.45,0.0,0.99975,0.0,0.0338]
[1779627610943,68.26,77026.34,0.0,0.99975,0.0,0.03386]
[1779627614971,68.26,77025.11,0.0,0.99975,0.0,0.03392]
[1779627624034,68.26,77024.77,0.0,0.99975,0.0,0.03393]
[1779627629068,68.26,77024.95,0.0,0.99975,0.0,0.03392]
[1779627638132,68.26,77025.01,0.0,0.99975,0.0,0.03373]
[1779627639139,68.26,77022.46,0.0,0.99975,0.0,0.03385]
[1779627645181,68.26,77022.27,0.0,0.99975,0.0,0.03386]
[1779627651223,68.26,77021.66,0.0,0.99975,0.0,0.03389]
[1779627661294,68.26,77022.39,0.0,0.99975,0.0,0.03385]
[1779627662301,68.26,77025.43,0.0,0.99975,0.0,0.03371]
[1779627667336,68.26,77025.48,0.0,0.99975,0.0,0.03371]
[1779627668343,68.26,77026.83,0.0,0.99975,0.0,0.03364]
[1779627669350,68.26,77028.33,0.0,0.99975,0.0,0.03357]
[1779627675392,68.26,77028.35,0.0,0.99975,0.0,0.03357]
[1779627681434,68.26,77028.51,0.0,0.99975,0.0,0.03356]
[1779627686469,68.26,77027.61,0.0,0.99975,0.0,0.0336]
[1779627697546,68.26,77024.79,0.0,0.99975,0.0,0.03355]
[1779627698553,68.26,77020.35,0.0,0.99975,0.0,0.03376]
[1779627705612,68.26,77015.64,0.0,0.99975,0.0,0.03398]
[1779627707626,68.26,77014.58,0.0,0.99975,0.0,0.03403]
[1779627709651,68.26,77016.59,0.0,0.99975,0.0,0.03394]
[1779627714686,68.26,77016.55,0.0,0.99975,0.0,0.03394]
[1779627715693,68.26,77015.64,0.0,0.99975,0.0,0.03398]
[1779627724759,68.26,77015.8,0.0,0.99975,0.0,0.03397]
[1779627728788,68.26,77013.9,0.0,0.99975,0.0,0.03407]
[1779627738857,68.26,77013.96,0.0,0.99975,0.0,0.03406]
[1779627744901,68.26,77014.23,0.0,0.99975,0.0,0.03405]
[1779627750943,68.26,77014.26,0.0,0.99975,0.0,0.03405]
[1779627751950,68.26,77014.0,0.0,0.99975,0.0,0.03387]
[1779627760008,68.26,77014.08,0.0,0.99975,0.0,0.03386]
[1779627767056,68.26,77014.06,0.0,0.99975,0.0,0.03386]
[1779627773099,68.26,77013.98,0.0,0.99975,0.0,0.03387]
[1779627783169,68.26,77013.98,0.0,0.99975,0.0,0.03387]
[1779627789211,68.26,77014.06,0.0,0.99975,0.0,0.03386]
[1779627794246,68.26,77014.12,0.0,0.99975,0.0,0.03386]
[1779627799281,68.26,77013.97,0.0,0.99975,0.0,0.03387]
[1779627805323,68.26,77009.81,0.0,0.99974,0.0,0.03407]
[1779627806330,68.26,77008.22,0.0,0.99974,0.0,0.03414]
[1779627808344,68.26,77007.26,0.0,0.99974,0.0,0.03419]
[1779627811365,68.26,77006.93,0.0,0.99975,0.0,0.03401]
[1779627817407,68.26,77004.53,0.0,0.99974,0.0,0.03413]
[1779627822442,68.26,77004.5,0.0,0.99974,0.0,0.03413]
[1779627824586,68.26,77004.42,0.0,0.99974,0.0,0.03413]
[1779627825462,68.26,76999.6,0.0,0.99974,0.0,0.03436]
[1779627827477,68.26,76998.72,0.0,0.99974,0.0,0.03441]
[1779627828484,68.26,76997.75,0.0,0.99974,0.0,0.03445]
[1779627837548,68.26,76997.77,0.0,0.99974,0.0,0.03445]
[1779627841587,68.26,77004.32,0.0,0.99974,0.0,0.03414]
[1779627843601,68.26,77003.27,0.0,0.99974,0.0,0.03419]
[1779627848636,68.26,77003.5,0.0,0.99974,0.0,0.03418]
[1779627853671,68.26,77003.67,0.0,0.99974,0.0,0.03417]
[1779627858706,68.26,77005.14,0.0,0.99974,0.0,0.0341]
[1779627859713,68.26,77006.52,0.0,0.99975,0.0,0.03403]
[1779627865632,68.26,77006.52,0.0,0.99975,0.0,0.03403]
[1779627865755,68.26,77008.29,0.0,0.99975,0.0,0.03395]
[1779627872804,68.26,77008.67,0.0,0.99975,0.0,0.03373]
[1779627882876,68.26,77008.75,0.0,0.99975,0.0,0.03373]
[1779627891016,68.26,77008.71,0.0,0.99975,0.0,0.03373]
[1779627896974,68.26,77008.75,0.0,0.99975,0.0,0.03373]
[1779627902009,68.26,77009.64,0.0,0.99975,0.0,0.03369]
[1779627904023,68.26,77007.83,0.0,0.99975,0.0,0.03377]
[1779627905030,68.26,77006.5,0.0,0.99975,0.0,0.03384]
[1779627910360,68.26,77006.06,0.0,0.99975,0.0,0.03386]
[1779627915108,68.26,77003.12,0.0,0.99975,0.0,0.034]
[1779627916115,68.26,77001.42,0.0,0.99974,0.0,0.03408]
[1779627919136,68.26,77000.6,0.0,0.99974,0.0,0.03412]
[1779627921166,68.26,77000.26,0.0,0.99974,0.0,0.03414]
[1779627927192,68.26,76999.91,0.0,0.99974,0.0,0.03415]
[1779627931220,68.26,76999.66,0.0,0.99975,0.0,0.03397]
[1779627936255,68.26,77000.12,0.0,0.99975,0.0,0.03395]
[1779627945318,68.26,77002.31,0.0,0.99975,0.0,0.03384]
[1779627950353,68.26,77002.61,0.0,0.99975,0.0,0.03383]
[1779627955388,68.26,77002.54,0.0,0.99975,0.0,0.03383]
[1779627959416,68.26,77001.27,0.0,0.99975,0.0,0.03389]
[1779627965459,68.26,77001.52,0.0,0.99975,0.0,0.03388]
[1779627970494,68.26,77001.61,0.0,0.99975,0.0,0.03388]
[1779627976536,68.26,77001.66,0.0,0.99975,0.0,0.03388]
[1779627981571,68.26,77001.94,0.0,0.99975,0.0,0.03386]
[1779627985599,68.26,77000.15,0.0,0.99975,0.0,0.03395]
[1779627990634,68.26,77000.93,0.0,0.99975,0.0,0.03391]
[1779627995669,68.26,77001.35,0.0,0.99975,0.0,0.0337]
[1779628007753,68.26,77001.38,0.0,0.99975,0.0,0.0337]
[1779628019837,68.26,77001.24,0.0,0.99975,0.0,0.0337]
[1779628022858,68.26,77003.79,0.0,0.99975,0.0,0.03358]
[1779628023865,68.26,77007.05,0.0,0.99975,0.0,0.03343]
[1779628024872,68.26,77008.58,0.0,0.99975,0.0,0.03335]
[1779628029907,68.26,77009.05,0.0,0.99975,0.0,0.03333]
[1779628032928,68.26,77010.32,0.0,0.99975,0.0,0.03327]
[1779628038969,68.26,77009.71,0.0,0.99975,0.0,0.0333]
[1779628046021,68.26,77009.85,0.0,0.99975,0.0,0.03329]
[1779628048880,68.26,77009.85,0.0,0.99975,0.0,0.03329]
[1779628055087,68.26,77009.63,0.0,0.99975,0.0,0.03311]
[1779628056094,68.26,77006.4,0.0,0.99975,0.0,0.03327]
[1779628057101,68.26,77005.32,0.0,0.99975,0.0,0.03332]
[1779628066755,68.26,77005.79,0.0,0.99975,0.0,0.03329]
[1779628072206,68.26,77006.01,0.0,0.99975,0.0,0.03328]
[1779628074220,68.26,77004.89,0.0,0.99975,0.0,0.03334]
[1779628079255,68.26,77005.41,0.0,0.99975,0.0,0.03331]
[1779628092350,68.26,77005.36,0.0,0.99975,0.0,0.03331]
[1779628100844,68.26,77005.36,0.0,0.99975,0.0,0.03331]
[1779628109470,68.26,77005.23,0.0,0.99975,0.0,0.03332]
[1779628114505,68.26,77005.22,0.0,0.99975,0.0,0.03313]
[1779628119540,68.26,77005.46,0.0,0.99975,0.0,0.03312]
[1779628126589,68.26,77005.4,0.0,0.99975,0.0,0.03312]
[1779628136659,68.26,77005.31,0.0,0.99975,0.0,0.03313]
[1779628137666,68.26,77003.08,0.0,0.99975,0.0,0.03323]
[1779628142701,68.26,77002.54,0.0,0.99975,0.0,0.03326]
[1779628147736,68.26,77002.51,0.0,0.99975,0.0,0.03326]
[1779628153778,68.26,77000.4,0.0,0.99975,0.0,0.03336]
[1779628158813,68.26,77000.52,0.0,0.99975,0.0,0.03335]
[1779628164855,68.26,77001.06,0.0,0.99975,0.0,0.03333]
[1779628169890,68.26,77001.05,0.0,0.99975,0.0,0.03333]
[1779628174925,68.26,77001.31,0.0,0.99975,0.0,0.03312]
[1779628187009,68.26,77001.61,0.0,0.99975,0.0,0.03311]
[1779628192647,68.26,77001.64,0.0,0.99975,0.0,0.03311]
[1779628197080,68.26,77005.5,0.0,0.99975,0.0,0.03293]
[1779628200101,68.26,77007.34,0.0,0.99975,0.0,0.03284]
[1779628205136,68.26,77007.7,0.0,0.99975,0.0,0.03282]
[1779628211178,68.26,77007.72,0.0,0.99975,0.0,0.03282]
[1779628216212,68.26,77008.58,0.0,0.99975,0.0,0.03278]
[1779628220241,68.26,77005.57,0.0,0.99975,0.0,0.03292]
[1779628221248,68.26,76998.06,0.0,0.99975,0.0,0.03328]
[1779628222979,68.26,76998.06,0.0,0.99975,0.0,0.03328]
[1779628222255,68.26,76987.91,0.0,0.99975,0.0,0.03376]
[1779628223218,68.26,76987.91,0.0,0.99975,0.0,0.03376]
[1779628223229,68.26,76987.91,0.0,0.99975,0.0,0.03376]
[1779628223262,68.26,76984.07,0.0,0.99974,0.0,0.03394]
[1779628224269,68.26,76979.82,0.0,0.99974,0.0,0.03415]
[1779628225276,68.26,76973.05,0.0,0.99974,0.0,0.03447]
[1779628226283,68.26,76971.52,0.0,0.99974,0.0,0.03455]
[1779628232325,68.26,76970.18,0.0,0.99974,0.0,0.03442]
[1779628233332,68.26,76971.94,0.0,0.99974,0.0,0.03433]
[1779628238533,68.26,76971.47,0.0,0.99974,0.0,0.03435]
[1779628240382,68.26,76966.54,0.0,0.99974,0.0,0.03459]
[1779628241389,68.26,76964.95,0.0,0.99974,0.0,0.03467]
[1779628243403,68.26,76969.09,0.0,0.99974,0.0,0.03447]
[1779628248438,68.26,76968.11,0.0,0.99974,0.0,0.03452]
[1779628254480,68.26,76967.51,0.0,0.99974,0.0,0.03455]
[1779628256494,68.26,76968.57,0.0,0.99974,0.0,0.03449]
[1779628261529,68.26,76967.9,0.0,0.99974,0.0,0.03453]
[1779628267572,68.26,76968.48,0.0,0.99974,0.0,0.0345]
[1779628273614,68.26,76968.35,0.0,0.99974,0.0,0.0345]
[1779628278649,68.26,76968.36,0.0,0.99974,0.0,0.0345]
[1779628283684,68.26,76968.55,0.0,0.99974,0.0,0.03449]
[1779628288719,68.26,76968.37,0.0,0.99974,0.0,0.0345]
[1779628298789,68.26,76968.69,0.0,0.99974,0.0,0.03429]
[1779628303824,68.26,76968.61,0.0,0.99974,0.0,0.03429]
[1779628308858,68.26,76968.34,0.0,0.99974,0.0,0.03431]
[1779628315908,68.26,76968.38,0.0,0.99974,0.0,0.03431]
[1779628321950,68.26,76968.3,0.0,0.99974,0.0,0.03431]
[1779628326985,68.26,76968.39,0.0,0.99974,0.0,0.03431]
[1779628330010,68.26,76966.67,0.0,0.99974,0.0,0.03439]
[1779628336048,68.26,76966.7,0.0,0.99974,0.0,0.03439]
[1779628349140,68.26,76966.62,0.0,0.99974,0.0,0.03439]
[1779628354176,68.26,76972.85,0.0,0.99974,0.0,0.03389]
[1779628355182,68.26,76969.47,0.0,0.99974,0.0,0.03406]
[1779628358203,68.26,76968.35,0.0,0.99974,0.0,0.03411]
[1779628360217,68.26,76964.23,0.0,0.99974,0.0,0.03431]
[1779628367266,68.26,76963.63,0.0,0.99974,0.0,0.03434]
[1779628372301,68.26,76963.01,0.0,0.99974,0.0,0.03437]
[1779628373308,68.26,76960.24,0.0,0.99974,0.0,0.0345]
[1779628375322,68.26,76959.38,0.0,0.99974,0.0,0.03455]
[1779628380357,68.26,76961.52,0.0,0.99974,0.0,0.03444]
[1779628385392,68.26,76961.75,0.0,0.99974,0.0,0.03443]
[1779628390427,68.26,76962.04,0.0,0.99974,0.0,0.03442]
[1779628392441,68.26,76963.51,0.0,0.99974,0.0,0.03435]
[1779628396469,68.26,76962.18,0.0,0.99974,0.0,0.03441]
[1779628401504,68.26,76961.72,0.0,0.99974,0.0,0.03443]
[1779628405532,68.26,76952.92,0.0,0.99974,0.0,0.03486]
[1779628406539,68.26,76949.66,0.0,0.99974,0.0,0.03502]
[1779628407546,68.26,76950.87,0.0,0.99974,0.0,0.03496]
[1779628413588,68.26,76951.02,0.0,0.99974,0.0,0.03476]
[1779628420115,68.26,76951.17,0.0,0.99974,0.0,0.03475]
[1779628420208,68.26,76957.45,0.0,0.99974,0.0,0.03444]
[1779628425672,68.26,76957.26,0.0,0.99974,0.0,0.03445]
[1779628428693,68.26,76955.26,0.0,0.99974,0.0,0.03455]
[1779628431665,68.26,76955.67,0.0,0.99974,0.0,0.03453]
[1779628431714,68.26,76930.75,0.0,0.99973,0.0,0.03577]
[1779628432721,68.26,76937.19,0.0,0.99973,0.0,0.03544]
[1779628433728,68.26,76945.72,0.0,0.99974,0.0,0.03502]
[1779628435067,68.26,76945.72,0.0,0.99974,0.0,0.03502]
[1779628435196,68.26,76945.72,0.0,0.99974,0.0,0.03502]
[1779628435082,68.26,76947.18,0.0,0.99974,0.0,0.03495]
[1779628436749,68.26,76952.73,0.0,0.99974,0.0,0.03467]
[1779628437756,68.26,76953.69,0.0,0.99974,0.0,0.03463]
[1779628440777,68.26,76954.78,0.0,0.99974,0.0,0.03457]
[1779628441784,68.26,76955.69,0.0,0.99974,0.0,0.03453]
[1779628446818,68.26,76959.51,0.0,0.99974,0.0,0.03434]
[1779628447256,68.26,76959.51,0.0,0.99974,0.0,0.03434]
[1779628448980,68.26,76960.89,0.0,0.99974,0.0,0.03428]
[1779628449840,68.26,76950.88,0.0,0.99974,0.0,0.03476]
[1779628450847,68.26,76949.16,0.0,0.99974,0.0,0.03485]
[1779628453868,68.26,76953.25,0.0,0.99974,0.0,0.03465]
[1779628454875,68.26,76955.67,0.0,0.99974,0.0,0.03453]
[1779628458904,68.26,76957.49,0.0,0.99974,0.0,0.03444]
[1779628463940,68.26,76957.44,0.0,0.99974,0.0,0.03444]
[1779628469983,68.26,76957.59,0.0,0.99974,0.0,0.03444]
[1779628474010,68.26,76959.0,0.0,0.99974,0.0,0.03417]
[1779628480747,68.26,76958.98,0.0,0.99974,0.0,0.03417]
[1779628486094,68.26,76958.94,0.0,0.99974,0.0,0.03417]
[1779628491129,68.26,76959.08,0.0,0.99974,0.0,0.03417]
[1779628492136,68.26,76960.63,0.0,0.99974,0.0,0.03409]
[1779628497171,68.26,76960.77,0.0,0.99974,0.0,0.03408]
[1779628502206,68.26,76960.57,0.0,0.99974,0.0,0.03409]
[1779628505226,68.26,76961.46,0.0,0.99974,0.0,0.03405]
[1779628510262,68.26,76962.01,0.0,0.99974,0.0,0.03402]
[1779628516303,68.26,76962.1,0.0,0.99974,0.0,0.03402]
[1779628517311,68.26,76971.19,0.0,0.99975,0.0,0.03358]
[1779628518320,68.26,76974.26,0.0,0.99975,0.0,0.03344]
[1779628521339,68.26,76975.07,0.0,0.99975,0.0,0.0334]
[1779628525366,68.26,76978.44,0.0,0.99975,0.0,0.03324]
[1779628530402,68.26,76979.43,0.0,0.99975,0.0,0.03319]
[1779628537452,68.26,76980.36,0.0,0.99975,0.0,0.03296]
[1779628539466,68.26,76985.06,0.0,0.99975,0.0,0.03274]
[1779628544501,68.26,76985.44,0.0,0.99975,0.0,0.03272]
[1779628549536,68.26,76984.82,0.0,0.99975,0.0,0.03275]
[1779628554571,68.26,76984.61,0.0,0.99975,0.0,0.03276]
[1779628559606,68.26,76984.68,0.0,0.99975,0.0,0.03276]
[1779628563634,68.26,76983.57,0.0,0.99975,0.0,0.03281]
[1779628564641,68.26,76984.4,0.0,0.99975,0.0,0.03277]
[1779628569676,68.26,76984.48,0.0,0.99975,0.0,0.03277]
[1779628573705,68.26,76985.17,0.0,0.99975,0.0,0.03273]
[1779628578740,68.26,76984.85,0.0,0.99975,0.0,0.03275]
[1779628579747,68.26,76987.49,0.0,0.99975,0.0,0.03263]
[1779628588810,68.26,76988.62,0.0,0.99976,0.0,0.03257]
[1779628593846,68.26,76991.08,0.0,0.99976,0.0,0.03227]
[1779628599887,68.26,76991.12,0.0,0.99976,0.0,0.03227]
[1779628604922,68.26,76991.58,0.0,0.99976,0.0,0.03225]
[1779628606936,68.26,76992.3,0.0,0.99976,0.0,0.03222]
[1779628611971,68.26,76993.79,0.0,0.99976,0.0,0.03215]
[1779628618013,68.26,76994.0,0.0,0.99976,0.0,0.03214]
[1779628624055,68.26,76994.12,0.0,0.99976,0.0,0.03213]
[1779628628083,68.26,76995.26,0.0,0.99976,0.0,0.03208]
[1779628633119,68.26,76997.11,0.0,0.99976,0.0,0.032]
[1779628640168,68.26,76997.81,0.0,0.99976,0.0,0.03197]
[1779628649231,68.26,76997.52,0.0,0.99976,0.0,0.03198]
[1779628651245,68.26,76997.32,0.0,0.99976,0.0,0.0318]
[1779628656280,68.26,76997.42,0.0,0.99976,0.0,0.0318]
[1779628670378,68.26,76996.98,0.0,0.99976,0.0,0.03182]
[1779628680448,68.26,76996.99,0.0,0.99976,0.0,0.03182]
[1779628684476,68.26,76997.69,0.0,0.99976,0.0,0.03178]
[1779628685482,68.26,76998.93,0.0,0.99976,0.0,0.03173]
[1779628693539,68.26,76998.92,0.0,0.99976,0.0,0.03173]
[1779628698574,68.26,76998.88,0.0,0.99976,0.0,0.03173]
[1779628703609,68.26,76999.0,0.0,0.99976,0.0,0.03173]
[1779628708644,68.26,76999.62,0.0,0.99976,0.0,0.0317]
[1779628718714,68.26,76999.62,0.0,0.99976,0.0,0.03151]
[1779628723749,68.26,76999.3,0.0,0.99976,0.0,0.03153]
[1779628730798,68.26,76999.63,0.0,0.99976,0.0,0.03151]
[1779628731805,68.26,77000.37,0.0,0.99976,0.0,0.03148]
[1779628737847,68.26,77000.9,0.0,0.99976,0.0,0.03146]
[1779628738854,68.26,77004.43,0.0,0.99977,0.0,0.0313]
[1779628739861,68.26,77010.44,0.0,0.99977,0.0,0.03103]
[1779628742882,68.26,77010.87,0.0,0.99977,0.0,0.03101]
[1779628744896,68.26,77015.41,0.0,0.99977,0.0,0.03081]
[1779628749931,68.26,77016.22,0.0,0.99977,0.0,0.03077]
[1779628755889,68.26,77016.66,0.0,0.99977,0.0,0.03076]
[1779628763021,68.26,77016.52,0.0,0.99977,0.0,0.03076]
[1779628769095,68.26,77016.52,0.0,0.99977,0.0,0.03076]
[1779628779134,68.26,77018.73,0.0,0.99977,0.0,0.03048]
[1779628785176,68.26,77018.89,0.0,0.99977,0.0,0.03048]
[1779628791218,68.26,77018.82,0.0,0.99977,0.0,0.03048]
[1779628795246,68.26,77016.56,0.0,0.99977,0.0,0.03058]
[1779628796253,68.26,77015.52,0.0,0.99977,0.0,0.03062]
[1779628797259,68.26,77014.65,0.0,0.99977,0.0,0.03066]
[1779628807330,68.26,77015.3,0.0,0.99977,0.0,0.03063]
[1779628809344,68.26,77017.37,0.0,0.99977,0.0,0.03054]
[1779628810351,68.26,77020.08,0.0,0.99977,0.0,0.03043]
[1779628813372,68.26,77021.04,0.0,0.99977,0.0,0.03038]
[1779628822436,68.26,77021.67,0.0,0.99977,0.0,0.03036]
[1779628824450,68.26,77020.76,0.0,0.99977,0.0,0.0304]
[1779628829485,68.26,77020.86,0.0,0.99977,0.0,0.03039]
[1779628835528,68.26,77022.25,0.0,0.99977,0.0,0.03015]
[1779628840564,68.26,77022.32,0.0,0.99977,0.0,0.03015]
[1779628846606,68.26,77022.44,0.0,0.99977,0.0,0.03014]
[1779628852649,68.26,77023.05,0.0,0.99977,0.0,0.03012]
[1779628853656,68.26,77024.01,0.0,0.99977,0.0,0.03008]
[1779628859698,68.26,77024.2,0.0,0.99977,0.0,0.03007]
[1779628861712,68.26,77023.46,0.0,0.99977,0.0,0.0301]
[1779628872789,68.26,77023.42,0.0,0.99977,0.0,0.0301]
[1779628874803,68.26,77017.04,0.0,0.99977,0.0,0.03038]
[1779628876817,68.26,77017.81,0.0,0.99977,0.0,0.03035]
[1779628878831,68.26,77020.96,0.0,0.99977,0.0,0.03021]
[1779628883866,68.26,77021.15,0.0,0.99977,0.0,0.0302]
[1779628885880,68.26,77022.54,0.0,0.99977,0.0,0.03014]
[1779628887893,68.26,77024.39,0.0,0.99978,0.0,0.03006]
[1779628892929,68.26,77024.87,0.0,0.99978,0.0,0.02986]
[1779628899984,68.26,77024.63,0.0,0.99978,0.0,0.02987]
[1779628911062,68.26,77024.31,0.0,0.99978,0.0,0.02989]
[1779628916097,68.26,77024.03,0.0,0.99978,0.0,0.0299]
[1779628925161,68.26,77024.43,0.0,0.99978,0.0,0.02988]
[1779628927175,68.26,77025.63,0.0,0.99978,0.0,0.02983]
[1779628928182,68.26,77028.48,0.0,0.99978,0.0,0.02971]
[1779628929189,68.26,77029.21,0.0,0.99978,0.0,0.02968]
[1779628936241,68.26,77029.69,0.0,0.99978,0.0,0.02966]
[1779628937248,68.26,77020.67,0.0,0.99978,0.0,0.03004]
[1779628938255,68.26,77014.62,0.0,0.99977,0.0,0.03031]
[1779628941279,68.26,77008.9,0.0,0.99977,0.0,0.03055]
[1779628942283,68.26,77007.89,0.0,0.99977,0.0,0.0306]
[1779628947318,68.26,77005.86,0.0,0.99977,0.0,0.03069]
[1779628948325,68.26,77003.84,0.0,0.99977,0.0,0.03078]
[1779628949332,68.26,77000.56,0.0,0.99977,0.0,0.03092]
[1779628953359,68.26,77000.4,0.0,0.99977,0.0,0.03075]
[1779628955374,68.26,76998.87,0.0,0.99977,0.0,0.03081]
[1779628959831,68.26,76998.27,0.0,0.99977,0.0,0.03084]
[1779628964437,68.26,76997.1,0.0,0.99977,0.0,0.03089]
[1779628972493,68.26,76998.16,0.0,0.99977,0.0,0.03085]
[1779628976521,68.26,77002.0,0.0,0.99977,0.0,0.03068]
[1779628977528,68.26,77003.84,0.0,0.99977,0.0,0.0306]
[1779628979542,68.26,77004.72,0.0,0.99977,0.0,0.03056]
[1779628980549,68.26,77006.24,0.0,0.99977,0.0,0.03049]
[1779628985584,68.26,77006.11,0.0,0.99977,0.0,0.0305]
[1779628991626,68.26,77006.13,0.0,0.99977,0.0,0.0305]
[1779628997668,68.26,77006.09,0.0,0.99977,0.0,0.0305]
[1779629004720,68.26,77006.45,0.0,0.99977,0.0,0.03048]
[1779629009755,68.26,77005.43,0.0,0.99977,0.0,0.03053]
[1779629011769,68.26,77004.98,0.0,0.99977,0.0,0.03037]
[1779629016804,68.26,77005.1,0.0,0.99977,0.0,0.03036]
[1779629021840,68.26,77004.92,0.0,0.99977,0.0,0.03037]
[1779629031910,68.26,77004.92,0.0,0.99977,0.0,0.03037]
[1779629037952,68.26,77004.81,0.0,0.99977,0.0,0.03037]
[1779629048022,68.26,77004.81,0.0,0.99977,0.0,0.03037]
[1779629053057,68.26,77004.69,0.0,0.99977,0.0,0.03038]
[1779629063132,68.26,76998.97,0.0,0.99977,0.0,0.03063]
[1779629066153,68.26,76997.71,0.0,0.99977,0.0,0.03068]
[1779629067160,68.26,76992.53,0.0,0.99977,0.0,0.03091]
[1779629068166,68.26,76991.77,0.0,0.99977,0.0,0.03095]
[1779629069174,68.26,76990.94,0.0,0.99977,0.0,0.03098]
[1779629070181,68.26,76990.06,0.0,0.99977,0.0,0.03102]
[1779629071188,68.26,76987.11,0.0,0.99977,0.0,0.03097]
[1779629080252,68.26,76985.99,0.0,0.99977,0.0,0.03102]
[1779629082266,68.26,76979.35,0.0,0.99976,0.0,0.03132]
[1779629083273,68.26,76974.14,0.0,0.99976,0.0,0.03155]
[1779629084280,68.26,76974.0,0.0,0.99976,0.0,0.03156]
[1779629089315,68.26,76971.44,0.0,0.99976,0.0,0.03167]
[1779629090322,68.26,76974.22,0.0,0.99976,0.0,0.03155]
[1779629097371,68.26,76974.81,0.0,0.99976,0.0,0.03152]
[1779629098378,68.26,76973.15,0.0,0.99976,0.0,0.0316]
[1779629101399,68.26,76975.13,0.0,0.99976,0.0,0.03151]
[1779629103413,68.26,76984.09,0.0,0.99977,0.0,0.03111]
[1779629104420,68.26,76986.31,0.0,0.99977,0.0,0.03101]
[1779629105427,68.26,76986.99,0.0,0.99977,0.0,0.03098]
[1779629106434,68.26,76984.87,0.0,0.99977,0.0,0.03107]
[1779629108448,68.26,76984.06,0.0,0.99977,0.0,0.03111]
[1779629109455,68.26,76980.82,0.0,0.99976,0.0,0.03125]
[1779629110462,68.26,76977.85,0.0,0.99976,0.0,0.03139]
[1779629115497,68.26,76977.5,0.0,0.99976,0.0,0.0314]
[1779629121539,68.26,76977.5,0.0,0.99976,0.0,0.0314]
[1779629125567,68.26,76975.48,0.0,0.99976,0.0,0.03149]
[1779629131609,68.26,76975.07,0.0,0.99976,0.0,0.03133]
[1779629135637,68.26,76977.35,0.0,0.99976,0.0,0.03122]
[1779629141679,68.26,76977.3,0.0,0.99976,0.0,0.03123]
[1779629146714,68.26,76977.63,0.0,0.99977,0.0,0.03121]
[1779629154770,68.26,76977.85,0.0,0.99977,0.0,0.0312]
[1779629165847,68.26,76977.63,0.0,0.99977,0.0,0.03121]
[1779629173904,68.26,76977.2,0.0,0.99976,0.0,0.03123]
[1779629174910,68.26,76976.25,0.0,0.99976,0.0,0.03127]
[1779629179949,68.26,76976.43,0.0,0.99976,0.0,0.03126]
[1779629185988,68.26,76976.84,0.0,0.99976,0.0,0.03125]
[1779629194044,68.26,76977.04,0.0,0.99977,0.0,0.03105]
[1779629196062,68.26,76977.74,0.0,0.99977,0.0,0.03102]
[1779629209149,68.26,76977.32,0.0,0.99977,0.0,0.03104]
[1779629215191,68.26,76976.75,0.0,0.99977,0.0,0.03107]
[1779629218212,68.26,76977.54,0.0,0.99977,0.0,0.03103]
[1779629223249,68.26,76977.5,0.0,0.99977,0.0,0.03103]
[1779629233319,68.26,76977.75,0.0,0.99977,0.0,0.03102]
[1779629235333,68.26,76978.69,0.0,0.99977,0.0,0.03098]
[1779629236340,68.26,76985.43,0.0,0.99977,0.0,0.03068]
[1779629241376,68.26,76985.34,0.0,0.99977,0.0,0.03069]
[1779629246411,68.26,76985.6,0.0,0.99977,0.0,0.03067]
[1779629250439,68.26,76980.42,0.0,0.99977,0.0,0.0309]
[1779629251446,68.26,76974.41,0.0,0.99977,0.0,0.03099]
[1779629252453,68.26,76972.61,0.0,0.99977,0.0,0.03107]
[1779629259502,68.26,76971.64,0.0,0.99977,0.0,0.03111]
[1779629260509,68.26,76968.97,0.0,0.99976,0.0,0.03123]
[1779629262523,68.26,76967.95,0.0,0.99976,0.0,0.03128]
[1779629264537,68.26,76965.68,0.0,0.99976,0.0,0.03138]
[1779629266551,68.26,76967.81,0.0,0.99976,0.0,0.03128]
[1779629271586,68.26,76967.35,0.0,0.99976,0.0,0.0313]
[1779629272593,68.26,76964.14,0.0,0.99976,0.0,0.03145]
[1779629273600,68.26,76963.12,0.0,0.99976,0.0,0.03149]
[1779629276621,68.26,76959.11,0.0,0.99976,0.0,0.03167]
[1779629280650,68.26,76958.35,0.0,0.99976,0.0,0.03171]
[1779629281656,68.26,76952.89,0.0,0.99976,0.0,0.03196]
[1779629286693,68.26,76953.15,0.0,0.99976,0.0,0.03195]
[1779629288706,68.26,76952.13,0.0,0.99976,0.0,0.03199]
[1779629289713,68.26,76949.9,0.0,0.99976,0.0,0.0321]
[1779629290720,68.26,76946.52,0.0,0.99976,0.0,0.03225]
[1779629291727,68.26,76945.14,0.0,0.99976,0.0,0.03231]
[1779629293741,68.26,76942.65,0.0,0.99975,0.0,0.03243]
[1779629295755,68.26,76940.42,0.0,0.99975,0.0,0.03253]
[1779629296762,68.26,76936.14,0.0,0.99975,0.0,0.03273]
[1779629297770,68.26,76932.01,0.0,0.99975,0.0,0.03293]
[1779629301798,68.26,76932.76,0.0,0.99975,0.0,0.03289]
[1779629302805,68.26,76933.83,0.0,0.99975,0.0,0.03284]
[1779629309854,68.26,76934.37,0.0,0.99975,0.0,0.03282]
[1779629313883,68.26,76934.22,0.0,0.99975,0.0,0.03263]
[1779629317910,68.26,76933.16,0.0,0.99975,0.0,0.03268]
[1779629318917,68.26,76932.15,0.0,0.99975,0.0,0.03273]
[1779629321938,68.26,76929.41,0.0,0.99975,0.0,0.03286]
[1779629326973,68.26,76926.94,0.0,0.99975,0.0,0.03297]
[1779629327981,68.26,76919.24,0.0,0.99975,0.0,0.03334]
[1779629328988,68.26,76911.36,0.0,0.99974,0.0,0.03371]
[1779629329995,68.26,76908.21,0.0,0.99974,0.0,0.03387]
[1779629335031,68.26,76908.35,0.0,0.99974,0.0,0.03386]
[1779629337046,68.26,76903.83,0.0,0.99974,0.0,0.03408]
[1779629339076,68.26,76903.43,0.0,0.99974,0.0,0.0341]
[1779629339059,68.26,76901.53,0.0,0.99974,0.0,0.03419]
[1779629341073,68.26,76900.66,0.0,0.99974,0.0,0.03423]
[1779629344094,68.26,76901.59,0.0,0.99974,0.0,0.03419]
[1779629347115,68.26,76903.03,0.0,0.99974,0.0,0.03412]
[1779629352151,68.26,76902.62,0.0,0.99974,0.0,0.03414]
[1779629355172,68.26,76901.77,0.0,0.99974,0.0,0.03418]
[1779629360210,68.26,76895.72,0.0,0.99974,0.0,0.03447]
[1779629361217,68.26,76893.19,0.0,0.99974,0.0,0.0346]
[1779629362224,68.26,76887.85,0.0,0.99973,0.0,0.03486]
[1779629363231,68.26,76885.61,0.0,0.99973,0.0,0.03497]
[1779629364237,68.26,76882.99,0.0,0.99973,0.0,0.0351]
[1779629369273,68.26,76883.18,0.0,0.99973,0.0,0.0351]
[1779629371287,68.26,76882.71,0.0,0.99973,0.0,0.03492]
[1779629373301,68.26,76877.49,0.0,0.99973,0.0,0.03518]
[1779629378336,68.26,76877.51,0.0,0.99973,0.0,0.03517]
[1779629380350,68.26,76873.71,0.0,0.99973,0.0,0.03537]
[1779629381357,68.26,76872.5,0.0,0.99973,0.0,0.03543]
[1779629382364,68.26,76870.98,0.0,0.99973,0.0,0.0355]
[1779629383259,68.26,76870.98,0.0,0.99973,0.0,0.0355]
[1779629383371,68.26,76888.42,0.0,0.99974,0.0,0.03463]
[1779629384378,68.26,76889.03,0.0,0.99974,0.0,0.0346]
[1779629386497,68.26,76889.68,0.0,0.99974,0.0,0.03457]
[1779629387399,68.26,76887.97,0.0,0.99974,0.0,0.03465]
[1779629389412,68.26,76879.39,0.0,0.99973,0.0,0.03508]
[1779629390424,68.26,76869.3,0.0,0.99973,0.0,0.03559]
[1779629391431,68.26,76867.38,0.0,0.99973,0.0,0.03569]
[1779629392490,68.26,76867.38,0.0,0.99973,0.0,0.03569]
[1779629392644,68.26,76867.38,0.0,0.99973,0.0,0.03569]
[1779629392737,68.26,76867.38,0.0,0.99973,0.0,0.03569]
[1779629392839,68.26,76866.87,0.0,0.99973,0.0,0.03571]
[1779629396480,68.26,76866.27,0.0,0.99973,0.0,0.03574]
[1779629396565,68.26,76868.47,0.0,0.99973,0.0,0.03563]
[1779629397473,68.26,76872.32,0.0,0.99973,0.0,0.03544]
[1779629401501,68.26,76877.47,0.0,0.99973,0.0,0.03518]
[1779629405529,68.26,76879.04,0.0,0.99973,0.0,0.0351]
[1779629408550,68.26,76879.91,0.0,0.99973,0.0,0.03505]
[1779629413732,68.26,76880.14,0.0,0.99973,0.0,0.03504]
[1779629421244,68.26,76880.25,0.0,0.99973,0.0,0.03504]
[1779629420637,68.26,76882.08,0.0,0.99973,0.0,0.03495]
[1779629422648,68.26,76882.94,0.0,0.99973,0.0,0.0349]
[1779629428690,68.26,76883.21,0.0,0.99973,0.0,0.03489]
[1779629431711,68.26,76882.94,0.0,0.99974,0.0,0.0347]
[1779629436746,68.26,76882.96,0.0,0.99974,0.0,0.0347]
[1779629440774,68.26,76886.02,0.0,0.99974,0.0,0.03455]
[1779629445809,68.26,76887.65,0.0,0.99974,0.0,0.03447]
[1779629450844,68.26,76887.19,0.0,0.99974,0.0,0.03449]
[1779629457893,68.26,76890.08,0.0,0.99974,0.0,0.03435]
[1779629458900,68.26,76892.0,0.0,0.99974,0.0,0.03426]
[1779629463935,68.26,76892.39,0.0,0.99974,0.0,0.03424]
[1779629464942,68.26,76902.47,0.0,0.99974,0.0,0.03375]
[1779629465949,68.26,76902.62,0.0,0.99974,0.0,0.03374]
[1779629467963,68.26,76904.08,0.0,0.99974,0.0,0.03367]
[1779629469977,68.26,76916.78,0.0,0.99975,0.0,0.03307]
[1779629470984,68.26,76920.78,0.0,0.99975,0.0,0.03288]
[1779629472998,68.26,76922.87,0.0,0.99975,0.0,0.03278]
[1779629474005,68.26,76924.3,0.0,0.99975,0.0,0.03271]
[1779629479045,68.26,76924.43,0.0,0.99975,0.0,0.03271]
[1779629482066,68.26,76922.92,0.0,0.99975,0.0,0.03278]
[1779629484080,68.26,76924.86,0.0,0.99975,0.0,0.03269]
[1779629489115,68.26,76924.68,0.0,0.99975,0.0,0.03269]
[1779629499185,68.26,76924.68,0.0,0.99975,0.0,0.0325]
[1779629504220,68.26,76924.68,0.0,0.99975,0.0,0.0325]
[1779629509255,68.26,76924.69,0.0,0.99975,0.0,0.0325]
[1779629514290,68.26,76925.26,0.0,0.99975,0.0,0.03248]
[1779629519325,68.26,76928.19,0.0,0.99976,0.0,0.03234]
[1779629527381,68.26,76926.57,0.0,0.99975,0.0,0.03241]
[1779629532416,68.26,76926.79,0.0,0.99975,0.0,0.0324]
[1779629536444,68.26,76923.55,0.0,0.99975,0.0,0.03255]
[1779629537451,68.26,76922.69,0.0,0.99975,0.0,0.0326]
[1779629539465,68.26,76919.75,0.0,0.99975,0.0,0.03273]
[1779629541479,68.26,76919.04,0.0,0.99975,0.0,0.03277]
[1779629546514,68.26,76920.02,0.0,0.99975,0.0,0.03272]
[1779629551549,68.26,76919.73,0.0,0.99975,0.0,0.03254]
[1779629552556,68.26,76917.82,0.0,0.99975,0.0,0.03263]
[1779629553563,68.26,76912.53,0.0,0.99975,0.0,0.03288]
[1779629557591,68.26,76911.72,0.0,0.99975,0.0,0.03292]
[1779629558598,68.26,76907.49,0.0,0.99975,0.0,0.03312]
[1779629562625,68.26,76904.37,0.0,0.99975,0.0,0.03327]
[1779629563633,68.26,76902.63,0.0,0.99975,0.0,0.03335]
[1779629564640,68.26,76901.38,0.0,0.99975,0.0,0.03341]
[1779629570682,68.26,76897.71,0.0,0.99974,0.0,0.03358]
[1779629576725,68.26,76897.41,0.0,0.99974,0.0,0.0336]
[1779629577733,68.26,76899.45,0.0,0.99975,0.0,0.0335]
[1779629578739,68.26,76900.35,0.0,0.99975,0.0,0.03346]
[1779629581760,68.26,76897.12,0.0,0.99974,0.0,0.03361]
[1779629582768,68.26,76894.03,0.0,0.99974,0.0,0.03376]
[1779629589818,68.26,76893.99,0.0,0.99974,0.0,0.03376]
[1779629591832,68.26,76892.24,0.0,0.99974,0.0,0.03385]
[1779629592839,68.26,76890.97,0.0,0.99974,0.0,0.03391]
[1779629597874,68.26,76887.77,0.0,0.99974,0.0,0.03406]
[1779629600895,68.26,76884.23,0.0,0.99974,0.0,0.03424]
[1779629604923,68.26,76882.86,0.0,0.99974,0.0,0.0343]
[1779629605930,68.26,76882.12,0.0,0.99974,0.0,0.03434]
[1779629606936,68.26,76880.3,0.0,0.99974,0.0,0.03443]
[1779629607944,68.26,76877.56,0.0,0.99974,0.0,0.03456]
[1779629610965,68.26,76876.36,0.0,0.99974,0.0,0.03462]
[1779629611972,68.26,76876.16,0.0,0.99974,0.0,0.03443]
[1779629617007,68.26,76876.74,0.0,0.99974,0.0,0.0344]
[1779629619021,68.26,76877.46,0.0,0.99974,0.0,0.03437]
[1779629621035,68.26,76876.55,0.0,0.99974,0.0,0.03441]
[1779629626070,68.26,76876.6,0.0,0.99974,0.0,0.03441]
[1779629630098,68.26,76880.15,0.0,0.99974,0.0,0.03424]
[1779629636140,68.26,76879.82,0.0,0.99974,0.0,0.03425]
[1779629641176,68.26,76879.35,0.0,0.99974,0.0,0.03428]
[1779629643189,68.26,76876.0,0.0,0.99974,0.0,0.03444]
[1779629644195,68.26,76873.35,0.0,0.99974,0.0,0.03457]
[1779629645203,68.26,76871.8,0.0,0.99974,0.0,0.03465]
[1779629649231,68.26,76870.56,0.0,0.99974,0.0,0.03471]
[1779629650238,68.26,76869.57,0.0,0.99973,0.0,0.03476]
[1779629652252,68.26,76866.53,0.0,0.99973,0.0,0.03491]
[1779629653648,68.26,76867.19,0.0,0.99973,0.0,0.03488]
[1779629654491,68.26,76866.97,0.0,0.99973,0.0,0.03489]
[1779629655311,68.26,76866.97,0.0,0.99973,0.0,0.03489]
[1779629655476,68.26,76866.97,0.0,0.99973,0.0,0.03489]
[1779629655321,68.26,76866.73,0.0,0.99973,0.0,0.0349]
[1779629660308,68.26,76863.91,0.0,0.99973,0.0,0.03504]
[1779629663329,68.26,76865.77,0.0,0.99973,0.0,0.03495]
[1779629668364,68.26,76866.6,0.0,0.99973,0.0,0.0349]
[1779629672393,68.26,76866.83,0.0,0.99974,0.0,0.03469]
[1779629673400,68.26,76857.79,0.0,0.99973,0.0,0.03514]
[1779629674407,68.26,76857.01,0.0,0.99973,0.0,0.03518]
[1779629675414,68.26,76845.62,0.0,0.99973,0.0,0.03576]
[1779629676421,68.26,76844.79,0.0,0.99973,0.0,0.0358]
[1779629678435,68.26,76876.32,0.0,0.99974,0.0,0.03422]
[1779629679443,68.26,76884.59,0.0,0.99974,0.0,0.03382]
[1779629679553,68.26,76884.59,0.0,0.99974,0.0,0.03382]
[1779629680449,68.26,76879.28,0.0,0.99974,0.0,0.03408]
[1779629681455,68.26,76869.14,0.0,0.99974,0.0,0.03458]
[1779629682464,68.26,76863.63,0.0,0.99973,0.0,0.03485]
[1779629683302,68.26,76863.63,0.0,0.99973,0.0,0.03485]
[1779629683471,68.26,76869.81,0.0,0.99974,0.0,0.03454]
[1779629685484,68.26,76864.46,0.0,0.99973,0.0,0.03481]
[1779629686864,68.26,76864.22,0.0,0.99973,0.0,0.03482]
[1779629686980,68.26,76864.22,0.0,0.99973,0.0,0.03482]
[1779629687499,68.26,76864.69,0.0,0.99973,0.0,0.0348]
[1779629687857,68.26,76864.69,0.0,0.99973,0.0,0.0348]
[1779629687970,68.26,76864.69,0.0,0.99973,0.0,0.0348]
[1779629688049,68.26,76864.69,0.0,0.99973,0.0,0.0348]
[1779629688225,68.26,76864.69,0.0,0.99973,0.0,0.0348]
[1779629688506,68.26,76864.26,0.0,0.99973,0.0,0.03482]
[1779629693541,68.26,76864.29,0.0,0.99973,0.0,0.03482]
[1779629700591,68.26,76862.04,0.0,0.99973,0.0,0.03493]
[1779629701859,68.26,76862.04,0.0,0.99973,0.0,0.03493]
[1779629702477,68.26,76862.04,0.0,0.99973,0.0,0.03493]
[1779629702719,68.26,76861.89,0.0,0.99973,0.0,0.03494]
[1779629703322,68.26,76861.89,0.0,0.99973,0.0,0.03494]
[1779629703488,68.26,76861.89,0.0,0.99973,0.0,0.03494]
[1779629703541,68.26,76861.99,0.0,0.99973,0.0,0.03493]
[1779629703729,68.26,76861.99,0.0,0.99973,0.0,0.03493]
[1779629703741,68.26,76862.46,0.0,0.99973,0.0,0.03491]
[1779629708647,68.26,76867.18,0.0,0.99974,0.0,0.03467]
[1779629712676,68.26,76871.92,0.0,0.99974,0.0,0.03444]
[1779629715326,68.26,76872.0,0.0,0.99974,0.0,0.03444]
[1779629715472,68.26,76872.0,0.0,0.99974,0.0,0.03444]
[1779629715487,68.26,76872.0,0.0,0.99974,0.0,0.03444]
[1779629715519,68.26,76871.72,0.0,0.99974,0.0,0.03445]
[1779629715722,68.26,76871.72,0.0,0.99974,0.0,0.03445]
[1779629717087,68.26,76871.86,0.0,0.99974,0.0,0.03444]
[1779629717103,68.26,76871.86,0.0,0.99974,0.0,0.03444]
[1779629717224,68.26,76871.86,0.0,0.99974,0.0,0.03444]
[1779629722746,68.26,76871.48,0.0,0.99974,0.0,0.03446]
[1779629727781,68.26,76870.51,0.0,0.99974,0.0,0.03451]
[1779629729795,68.26,76874.72,0.0,0.99974,0.0,0.0343]
[1779629730943,68.26,76874.72,0.0,0.99974,0.0,0.0343]
[1779629730973,68.26,76874.72,0.0,0.99974,0.0,0.0343]
[1779629731076,68.26,76874.72,0.0,0.99974,0.0,0.0343]
[1779629731221,68.26,76874.72,0.0,0.99974,0.0,0.0343]
[1779629731491,68.26,76874.72,0.0,0.99974,0.0,0.0343]
[1779629731254,68.26,76874.43,0.0,0.99974,0.0,0.03412]
[1779629731722,68.26,76874.43,0.0,0.99974,0.0,0.03412]
[1779629731743,68.26,76874.43,0.0,0.99974,0.0,0.03412]
[1779629731974,68.26,76874.43,0.0,0.99974,0.0,0.03412]
[1779629733823,68.26,76877.45,0.0,0.99974,0.0,0.03397]
[1779629738858,68.26,76878.71,0.0,0.99974,0.0,0.03391]
[1779629744530,68.26,76878.71,0.0,0.99974,0.0,0.03391]
[1779629744645,68.26,76878.71,0.0,0.99974,0.0,0.03391]
[1779629744724,68.26,76878.71,0.0,0.99974,0.0,0.03391]
[1779629744825,68.26,76878.71,0.0,0.99974,0.0,0.03391]
[1779629744891,68.26,76878.71,0.0,0.99974,0.0,0.03391]
[1779629744970,68.26,76878.71,0.0,0.99974,0.0,0.03391]
[1779629744987,68.26,76878.71,0.0,0.99974,0.0,0.03391]
[1779629750942,68.26,76878.41,0.0,0.99974,0.0,0.03392]
[1779629751948,68.26,76872.55,0.0,0.99974,0.0,0.03421]
[1779629752956,68.26,76874.35,0.0,0.99974,0.0,0.03412]
[1779629753769,68.26,76874.35,0.0,0.99974,0.0,0.03412]
[1779629753884,68.26,76874.35,0.0,0.99974,0.0,0.03412]
[1779629753972,68.26,76874.35,0.0,0.99974,0.0,0.03412]
[1779629754171,68.26,76874.35,0.0,0.99974,0.0,0.03412]
[1779629754222,68.26,76874.35,0.0,0.99974,0.0,0.03412]
[1779629754298,68.26,76874.35,0.0,0.99974,0.0,0.03412]
[1779629754472,68.26,76874.35,0.0,0.99974,0.0,0.03412]
[1779629754494,68.26,76874.45,0.0,0.99974,0.0,0.03411]
[1779629755981,68.26,76871.93,0.0,0.99974,0.0,0.03424]
[1779629759002,68.26,76870.14,0.0,0.99974,0.0,0.03433]
[1779629761018,68.26,76863.73,0.0,0.99974,0.0,0.03464]
[1779629762027,68.26,76854.58,0.0,0.99973,0.0,0.0351]
[1779629763034,68.26,76853.24,0.0,0.99973,0.0,0.03516]
[1779629764207,68.26,76853.24,0.0,0.99973,0.0,0.03516]
[1779629764223,68.26,76853.24,0.0,0.99973,0.0,0.03516]
[1779629764341,68.26,76853.24,0.0,0.99973,0.0,0.03516]
[1779629764513,68.26,76853.24,0.0,0.99973,0.0,0.03516]
[1779629764591,68.26,76853.24,0.0,0.99973,0.0,0.03516]
[1779629764537,68.26,76851.5,0.0,0.99973,0.0,0.03525]
[1779629764731,68.26,76851.5,0.0,0.99973,0.0,0.03525]
[1779629767474,68.26,76851.26,0.0,0.99973,0.0,0.03526]
[1779629767596,68.26,76851.26,0.0,0.99973,0.0,0.03526]
[1779629767485,68.26,76845.52,0.0,0.99973,0.0,0.03555]
[1779629771492,68.26,76844.25,0.0,0.99973,0.0,0.03562]
[1779629771506,68.26,76844.25,0.0,0.99973,0.0,0.03562]
[1779629771756,68.26,76844.25,0.0,0.99973,0.0,0.03562]
[1779629772097,68.26,76842.0,0.0,0.99973,0.0,0.03573]
[1779629773490,68.26,76842.0,0.0,0.99973,0.0,0.03573]
[1779629773541,68.26,76839.62,0.0,0.99973,0.0,0.03585]
[1779629773651,68.26,76839.62,0.0,0.99973,0.0,0.03585]
[1779629773791,68.26,76839.62,0.0,0.99973,0.0,0.03585]
[1779629773969,68.26,76839.62,0.0,0.99973,0.0,0.03585]
[1779629774274,68.26,76839.62,0.0,0.99973,0.0,0.03585]
[1779629774375,68.26,76830.34,0.0,0.99972,0.0,0.03633]
[1779629775119,68.26,76828.02,0.0,0.99972,0.0,0.03645]
[1779629776127,68.26,76827.97,0.0,0.99972,0.0,0.03645]
[1779629777470,68.26,76827.97,0.0,0.99972,0.0,0.03645]
[1779629777564,68.26,76827.98,0.0,0.99972,0.0,0.03645]
[1779629777635,68.26,76827.98,0.0,0.99972,0.0,0.03645]
[1779629779149,68.26,76825.08,0.0,0.99972,0.0,0.0366]
[1779629781477,68.26,76824.41,0.0,0.99972,0.0,0.03664]
[1779629781574,68.26,76833.28,0.0,0.99972,0.0,0.03618]
[1779629782169,68.26,76834.71,0.0,0.99972,0.0,0.0361]
[1779629783487,68.26,76834.71,0.0,0.99972,0.0,0.0361]
[1779629783561,68.26,76834.71,0.0,0.99972,0.0,0.0361]
[1779629783573,68.26,76836.11,0.0,0.99972,0.0,0.03603]
[1779629783725,68.26,76836.11,0.0,0.99972,0.0,0.03603]
[1779629784042,68.26,76836.11,0.0,0.99972,0.0,0.03603]
[1779629784139,68.26,76836.11,0.0,0.99972,0.0,0.03603]
[1779629784225,68.26,76836.11,0.0,0.99972,0.0,0.03603]
[1779629784322,68.26,76836.48,0.0,0.99972,0.0,0.03601]
[1779629785190,68.26,76834.69,0.0,0.99972,0.0,0.03611]
[1779629786197,68.26,76829.51,0.0,0.99972,0.0,0.03637]
[1779629787828,68.26,76828.07,0.0,0.99972,0.0,0.03645]
[1779629787953,68.26,76828.07,0.0,0.99972,0.0,0.03645]
[1779629787974,68.26,76828.07,0.0,0.99972,0.0,0.03645]
[1779629788091,68.26,76828.07,0.0,0.99972,0.0,0.03645]
[1779629788312,68.26,76828.07,0.0,0.99972,0.0,0.03645]
[1779629788406,68.26,76828.07,0.0,0.99972,0.0,0.03645]
[1779629788472,68.26,76828.07,0.0,0.99972,0.0,0.03645]
[1779629788554,68.26,76828.09,0.0,0.99972,0.0,0.03645]
[1779629791478,68.26,76827.49,0.0,0.99972,0.0,0.03648]
[1779629791569,68.26,76827.49,0.0,0.99972,0.0,0.03648]
[1779629791573,68.26,76827.52,0.0,0.99972,0.0,0.03627]
[1779629795478,68.26,76827.7,0.0,0.99972,0.0,0.03626]
[1779629795573,68.26,76827.56,0.0,0.99972,0.0,0.03626]
[1779629795846,68.26,76827.56,0.0,0.99972,0.0,0.03626]
[1779629799477,68.26,76826.31,0.0,0.99972,0.0,0.03633]
[1779629799608,68.26,76826.31,0.0,0.99972,0.0,0.03633]
[1779629799572,68.26,76824.71,0.0,0.99972,0.0,0.03641]
[1779629800203,68.26,76824.71,0.0,0.99972,0.0,0.03641]
[1779629800229,68.26,76824.71,0.0,0.99972,0.0,0.03641]
[1779629800242,68.26,76824.71,0.0,0.99972,0.0,0.03641]
[1779629800470,68.26,76824.71,0.0,0.99972,0.0,0.03641]
[1779629800534,68.26,76824.71,0.0,0.99972,0.0,0.03641]
[1779629801476,68.26,76825.24,0.0,0.99972,0.0,0.03638]
[1779629801607,68.26,76825.24,0.0,0.99972,0.0,0.03638]
[1779629801573,68.26,76825.01,0.0,0.99972,0.0,0.0364]
[1779629803470,68.26,76825.69,0.0,0.99972,0.0,0.03636]
[1779629803609,68.26,76825.69,0.0,0.99972,0.0,0.03636]
[1779629804345,68.26,76829.61,0.0,0.99972,0.0,0.03616]
[1779629804696,68.26,76829.61,0.0,0.99972,0.0,0.03616]
[1779629804720,68.26,76829.61,0.0,0.99972,0.0,0.03616]
[1779629804773,68.26,76829.61,0.0,0.99972,0.0,0.03616]
[1779629805478,68.26,76829.61,0.0,0.99972,0.0,0.03616]
[1779629805568,68.26,76829.97,0.0,0.99972,0.0,0.03614]
[1779629805687,68.26,76829.97,0.0,0.99972,0.0,0.03614]
[1779629807486,68.26,76829.97,0.0,0.99972,0.0,0.03614]
[1779629807580,68.26,76831.0,0.0,0.99972,0.0,0.03609]
[1779629807679,68.26,76831.0,0.0,0.99972,0.0,0.03609]
[1779629811479,68.26,76831.44,0.0,0.99972,0.0,0.03606]
[1779629811599,68.26,76831.44,0.0,0.99972,0.0,0.03606]
[1779629811572,68.26,76830.8,0.0,0.99972,0.0,0.0361]
[1779629815477,68.26,76830.87,0.0,0.99972,0.0,0.03609]
[1779629815572,68.26,76830.69,0.0,0.99972,0.0,0.0361]
[1779629815717,68.26,76830.69,0.0,0.99972,0.0,0.0361]
[1779629817436,68.26,76828.74,0.0,0.99972,0.0,0.0362]
[1779629819483,68.26,76827.61,0.0,0.99972,0.0,0.03626]
[1779629819625,68.26,76827.61,0.0,0.99972,0.0,0.03626]
[1779629819554,68.26,76827.9,0.0,0.99972,0.0,0.03625]
[1779629821483,68.26,76827.64,0.0,0.99972,0.0,0.03626]
[1779629821603,68.26,76827.64,0.0,0.99972,0.0,0.03626]
[1779629821524,68.26,76827.64,0.0,0.99972,0.0,0.03626]
[1779629823479,68.26,76827.64,0.0,0.99972,0.0,0.03626]
[1779629823611,68.26,76827.64,0.0,0.99972,0.0,0.03626]
[1779629823485,68.26,76827.25,0.0,0.99972,0.0,0.03628]
[1779629827480,68.26,76826.08,0.0,0.99972,0.0,0.03634]
[1779629827665,68.26,76826.08,0.0,0.99972,0.0,0.03634]
[1779629827515,68.26,76825.31,0.0,0.99972,0.0,0.03638]
[1779629829529,68.26,76823.56,0.0,0.99972,0.0,0.03647]
[1779629830536,68.26,76826.49,0.0,0.99972,0.0,0.03632]
[1779629831480,68.26,76826.49,0.0,0.99972,0.0,0.03632]
[1779629831629,68.26,76826.49,0.0,0.99972,0.0,0.03632]
[1779629831543,68.26,76826.0,0.0,0.99972,0.0,0.03634]
[1779629835486,68.26,76825.05,0.0,0.99972,0.0,0.03639]
[1779629835585,68.26,76825.05,0.0,0.99972,0.0,0.03639]
[1779629835681,68.26,76825.94,0.0,0.99972,0.0,0.03635]
[1779629835719,68.26,76825.94,0.0,0.99972,0.0,0.03635]
[1779629835720,68.26,76825.94,0.0,0.99972,0.0,0.03635]
[1779629839476,68.26,76825.94,0.0,0.99972,0.0,0.03635]
[1779629839510,68.26,76825.94,0.0,0.99972,0.0,0.03635]
[1779629839980,68.26,76825.94,0.0,0.99972,0.0,0.03635]
[1779629841477,68.26,76825.94,0.0,0.99972,0.0,0.03635]
[1779629841674,68.26,76825.94,0.0,0.99972,0.0,0.03635]
[1779629841616,68.26,76826.67,0.0,0.99972,0.0,0.03631]
[1779629842623,68.26,76830.29,0.0,0.99972,0.0,0.03612]
[1779629843323,68.26,76830.29,0.0,0.99972,0.0,0.03612]
[1779629843338,68.26,76830.29,0.0,0.99972,0.0,0.03612]
[1779629843474,68.26,76830.29,0.0,0.99972,0.0,0.03612]
[1779629844105,68.26,76830.37,0.0,0.99972,0.0,0.03612]
[1779629844177,68.26,76830.37,0.0,0.99972,0.0,0.03612]
[1779629844222,68.26,76830.37,0.0,0.99972,0.0,0.03612]
[1779629844322,68.26,76830.37,0.0,0.99972,0.0,0.03612]
[1779629844637,68.26,76823.88,0.0,0.99972,0.0,0.03645]
[1779629846651,68.26,76825.57,0.0,0.99972,0.0,0.03637]
[1779629847479,68.26,76825.57,0.0,0.99972,0.0,0.03637]
[1779629847578,68.26,76825.57,0.0,0.99972,0.0,0.03637]
[1779629847658,68.26,76824.66,0.0,0.99972,0.0,0.03641]
[1779629847820,68.26,76824.66,0.0,0.99972,0.0,0.03641]
[1779629847842,68.26,76824.66,0.0,0.99972,0.0,0.03641]
[1779629847976,68.26,76824.66,0.0,0.99972,0.0,0.03641]
[1779629847990,68.26,76824.66,0.0,0.99972,0.0,0.03641]
[1779629848222,68.26,76824.66,0.0,0.99972,0.0,0.03641]
[1779629848430,68.26,76824.66,0.0,0.99972,0.0,0.03641]
[1779629849478,68.26,76824.13,0.0,0.99972,0.0,0.03644]
[1779629849575,68.26,76824.13,0.0,0.99972,0.0,0.03644]
[1779629849672,68.26,76823.58,0.0,0.99972,0.0,0.03647]
[1779629851476,68.26,76823.58,0.0,0.99972,0.0,0.03647]
[1779629851560,68.26,76823.58,0.0,0.99972,0.0,0.03647]
[1779629851686,68.26,76823.37,0.0,0.99972,0.0,0.03627]
[1779629853478,68.26,76823.27,0.0,0.99972,0.0,0.03627]
[1779629853700,68.26,76822.57,0.0,0.99972,0.0,0.03631]
[1779629853826,68.26,76822.57,0.0,0.99972,0.0,0.03631]
[1779629854707,68.26,76821.39,0.0,0.99972,0.0,0.03637]
[1779629854816,68.26,76821.39,0.0,0.99972,0.0,0.03637]
[1779629855917,68.26,76821.39,0.0,0.99972,0.0,0.03637]
[1779629856726,68.26,76798.16,0.0,0.99971,0.0,0.03759]
[1779629857733,68.26,76803.6,0.0,0.99971,0.0,0.0373]
[1779629859538,68.26,76803.6,0.0,0.99971,0.0,0.0373]
[1779629859708,68.26,76803.6,0.0,0.99971,0.0,0.0373]
[1779629859626,68.26,76800.5,0.0,0.99971,0.0,0.03747]
[1779629859884,68.26,76800.5,0.0,0.99971,0.0,0.03747]
[1779629859986,68.26,76800.5,0.0,0.99971,0.0,0.03747]
[1779629860066,68.26,76798.17,0.0,0.99971,0.0,0.03759]
[1779629860754,68.26,76796.6,0.0,0.99971,0.0,0.03768]
[1779629861989,68.26,76796.6,0.0,0.99971,0.0,0.03768]
[1779629862188,68.26,76796.6,0.0,0.99971,0.0,0.03768]
[1779629865985,68.26,76796.6,0.0,0.99971,0.0,0.03768]
[1779629866046,68.26,76796.6,0.0,0.99971,0.0,0.03768]
[1779629867260,68.26,76796.3,0.0,0.99971,0.0,0.03769]
[1779629867361,68.26,76798.04,0.0,0.99971,0.0,0.0376]
[1779629867982,68.26,76798.04,0.0,0.99971,0.0,0.0376]
[1779629868130,68.26,76798.04,0.0,0.99971,0.0,0.0376]
[1779629868810,68.26,76800.34,0.0,0.99971,0.0,0.03748]
[1779629869980,68.26,76800.34,0.0,0.99971,0.0,0.03748]
[1779629870328,68.26,76800.34,0.0,0.99971,0.0,0.03748]
[1779629872547,68.26,76801.07,0.0,0.99971,0.0,0.03744]
[1779629872672,68.26,76801.07,0.0,0.99971,0.0,0.03744]
[1779629872838,68.26,76805.29,0.0,0.99971,0.0,0.03721]
[1779629873845,68.26,76809.58,0.0,0.99972,0.0,0.03699]
[1779629875540,68.26,76809.58,0.0,0.99972,0.0,0.03699]
[1779629875612,68.26,76809.58,0.0,0.99972,0.0,0.03699]
[1779629875723,68.26,76809.58,0.0,0.99972,0.0,0.03699]
[1779629875641,68.26,76811.36,0.0,0.99972,0.0,0.03689]
[1779629875802,68.26,76811.36,0.0,0.99972,0.0,0.03689]
[1779629877988,68.26,76811.5,0.0,0.99972,0.0,0.03689]
[1779629878133,68.26,76811.5,0.0,0.99972,0.0,0.03689]
[1779629879994,68.26,76811.84,0.0,0.99972,0.0,0.03687]
[1779629880124,68.26,76811.84,0.0,0.99972,0.0,0.03687]
[1779629881901,68.26,76806.61,0.0,0.99971,0.0,0.03714]
[1779629883072,68.26,76806.61,0.0,0.99971,0.0,0.03714]
[1779629883220,68.26,76806.61,0.0,0.99971,0.0,0.03714]
[1779629883227,68.26,76806.61,0.0,0.99971,0.0,0.03714]
[1779629883301,68.26,76805.01,0.0,0.99971,0.0,0.03723]
[1779629884922,68.26,76803.76,0.0,0.99971,0.0,0.0373]
[1779629887656,68.26,76803.33,0.0,0.99971,0.0,0.03732]
[1779629887702,68.26,76804.14,0.0,0.99971,0.0,0.03728]
[1779629887943,68.26,76802.67,0.0,0.99971,0.0,0.03735]
[1779629888950,68.26,76801.29,0.0,0.99971,0.0,0.03743]
[1779629889957,68.26,76800.36,0.0,0.99971,0.0,0.03748]
[1779629890964,68.26,76798.9,0.0,0.99971,0.0,0.03755]
[1779629891971,68.26,76796.9,0.0,0.99971,0.0,0.03766]
[1779629892978,68.26,76796.06,0.0,0.99971,0.0,0.03771]
[1779629899021,68.26,76796.33,0.0,0.99971,0.0,0.03769]
[1779629901035,68.26,76798.05,0.0,0.99971,0.0,0.0376]
[1779629902042,68.26,76800.75,0.0,0.99971,0.0,0.03746]
[1779629907077,68.26,76798.71,0.0,0.99971,0.0,0.03756]
[1779629909091,68.26,76796.97,0.0,0.99971,0.0,0.03766]
[1779629911105,68.26,76796.6,0.0,0.99971,0.0,0.03746]
[1779629912112,68.26,76798.72,0.0,0.99971,0.0,0.03735]
[1779629913119,68.26,76799.61,0.0,0.99971,0.0,0.0373]
[1779629917148,68.26,76800.53,0.0,0.99971,0.0,0.03725]
[1779629921176,68.26,76799.71,0.0,0.99971,0.0,0.03729]
[1779629925204,68.26,76800.75,0.0,0.99971,0.0,0.03724]
[1779629927219,68.26,76803.92,0.0,0.99971,0.0,0.03707]
[1779629928225,68.26,76804.9,0.0,0.99972,0.0,0.03702]
[1779629933261,68.26,76806.26,0.0,0.99972,0.0,0.03695]
[1779629935275,68.26,76805.44,0.0,0.99972,0.0,0.03699]
[1779629941317,68.26,76805.73,0.0,0.99972,0.0,0.03698]
[1779629946360,68.26,76807.06,0.0,0.99972,0.0,0.03691]
[1779629951395,68.26,76807.11,0.0,0.99972,0.0,0.0369]
[1779629953409,68.26,76808.02,0.0,0.99972,0.0,0.03686]
[1779629958444,68.26,76808.17,0.0,0.99972,0.0,0.03685]
[1779629959451,68.26,76809.22,0.0,0.99972,0.0,0.03679]
[1779629962875,68.26,76809.27,0.0,0.99972,0.0,0.03679]
[1779629962885,68.26,76809.27,0.0,0.99972,0.0,0.03679]
[1779629962971,68.26,76809.27,0.0,0.99972,0.0,0.03679]
[1779629963479,68.26,76815.28,0.0,0.99972,0.0,0.03648]
[1779629968514,68.26,76815.72,0.0,0.99972,0.0,0.03645]
[1779629973550,68.26,76815.85,0.0,0.99972,0.0,0.03624]
[1779629977578,68.26,76815.03,0.0,0.99972,0.0,0.03628]
[1779629979814,68.26,76810.83,0.0,0.99972,0.0,0.0365]
[1779629980599,68.26,76809.37,0.0,0.99972,0.0,0.03657]
[1779629986641,68.26,76809.67,0.0,0.99972,0.0,0.03656]
[1779629991680,68.26,76809.14,0.0,0.99972,0.0,0.03658]
[1779629996715,68.26,76809.61,0.0,0.99972,0.0,0.03656]
[1779629997722,68.26,76810.87,0.0,0.99972,0.0,0.03649]
[1779630001757,68.26,76819.09,0.0,0.99972,0.0,0.03607]
[1779630002761,68.26,76822.97,0.0,0.99972,0.0,0.03587]
[1779630004781,68.26,76824.11,0.0,0.99973,0.0,0.03581]
[1779630006796,68.26,76825.17,0.0,0.99973,0.0,0.03576]
[1779630011832,68.26,76828.88,0.0,0.99973,0.0,0.03557]
[1779630014853,68.26,76829.69,0.0,0.99973,0.0,0.03553]
[1779630016867,68.26,76831.78,0.0,0.99973,0.0,0.03542]
[1779630021902,68.26,76833.62,0.0,0.99973,0.0,0.03533]
[1779630026937,68.26,76834.4,0.0,0.99973,0.0,0.03529]
[1779630029899,68.26,76835.1,0.0,0.99973,0.0,0.03525]
[1779630030746,68.26,76840.33,0.0,0.99973,0.0,0.03499]
[1779630030965,68.26,76843.19,0.0,0.99973,0.0,0.03485]
[1779630037038,68.26,76843.99,0.0,0.99974,0.0,0.0346]
[1779630039052,68.26,76846.4,0.0,0.99974,0.0,0.03449]
[1779630041066,68.26,76848.97,0.0,0.99974,0.0,0.03436]
[1779630046101,68.26,76849.6,0.0,0.99974,0.0,0.03433]
[1779630048361,68.26,76849.67,0.0,0.99974,0.0,0.03432]
[1779630050129,68.26,76850.51,0.0,0.99974,0.0,0.03428]
[1779630051136,68.26,76861.75,0.0,0.99974,0.0,0.03374]
[1779630052143,68.26,76865.47,0.0,0.99974,0.0,0.03356]
[1779630056171,68.26,76866.79,0.0,0.99974,0.0,0.03349]
[1779630058185,68.26,76865.99,0.0,0.99974,0.0,0.03353]
[1779630062213,68.26,76866.74,0.0,0.99974,0.0,0.03349]
[1779630067248,68.26,76866.64,0.0,0.99974,0.0,0.0335]
[1779630068256,68.26,76870.03,0.0,0.99975,0.0,0.03334]
[1779630069263,68.26,76872.49,0.0,0.99975,0.0,0.03322]
[1779630071277,68.26,76873.73,0.0,0.99975,0.0,0.03316]
[1779630072284,68.26,76876.44,0.0,0.99975,0.0,0.03303]
[1779630073291,68.26,76877.55,0.0,0.99975,0.0,0.03298]
[1779630074300,68.26,76878.32,0.0,0.99975,0.0,0.03294]
[1779630075306,68.26,76866.57,0.0,0.99974,0.0,0.0335]
[1779630076313,68.26,76864.91,0.0,0.99974,0.0,0.03358]
[1779630077320,68.26,76865.17,0.0,0.99974,0.0,0.03357]
[1779630079334,68.26,76864.42,0.0,0.99974,0.0,0.03361]
[1779630081348,68.26,76868.5,0.0,0.99975,0.0,0.03341]
[1779630086383,68.26,76868.16,0.0,0.99974,0.0,0.03343]
[1779630091418,68.26,76868.21,0.0,0.99975,0.0,0.03323]
[1779630096453,68.26,76868.3,0.0,0.99975,0.0,0.03322]
[1779630101488,68.26,76868.06,0.0,0.99975,0.0,0.03323]
[1779630107530,68.26,76868.37,0.0,0.99975,0.0,0.03322]
[1779630112565,68.26,76868.79,0.0,0.99975,0.0,0.0332]
[1779630119614,68.26,76868.83,0.0,0.99975,0.0,0.0332]
[1779630121628,68.26,76862.53,0.0,0.99974,0.0,0.0335]
[1779630122635,68.26,76858.75,0.0,0.99974,0.0,0.03368]
[1779630124649,68.26,76859.69,0.0,0.99974,0.0,0.03364]
[1779630131698,68.26,76859.87,0.0,0.99974,0.0,0.03363]
[1779630132705,68.26,76862.11,0.0,0.99974,0.0,0.03352]
[1779630136733,68.26,76864.73,0.0,0.99975,0.0,0.03339]
[1779630141770,68.26,76864.91,0.0,0.99975,0.0,0.03338]
[1779630146804,68.26,76865.51,0.0,0.99975,0.0,0.03336]
[1779630150832,68.26,76867.18,0.0,0.99975,0.0,0.03328]
[1779630156874,68.26,76868.98,0.0,0.99975,0.0,0.03299]
[1779630159895,68.26,76869.8,0.0,0.99975,0.0,0.03296]
[1779630160903,68.26,76872.41,0.0,0.99975,0.0,0.03283]
[1779630161910,68.26,76875.39,0.0,0.99975,0.0,0.03269]
[1779630164931,68.26,76876.47,0.0,0.99975,0.0,0.03264]
[1779630166945,68.26,76880.11,0.0,0.99975,0.0,0.03247]
[1779630167952,68.26,76881.74,0.0,0.99975,0.0,0.03239]
[1779630168959,68.26,76883.91,0.0,0.99975,0.0,0.03229]
[1779630173994,68.26,76884.28,0.0,0.99975,0.0,0.03228]
[1779630177016,68.26,76883.55,0.0,0.99975,0.0,0.03231]
[1779630182051,68.26,76883.68,0.0,0.99975,0.0,0.0323]
[1779630187086,68.26,76884.08,0.0,0.99975,0.0,0.03228]
[1779630188093,68.26,76885.07,0.0,0.99975,0.0,0.03224]
[1779630189100,68.26,76886.39,0.0,0.99975,0.0,0.03218]
[1779630190107,68.26,76887.26,0.0,0.99976,0.0,0.03214]
[1779630194135,68.26,76888.49,0.0,0.99976,0.0,0.03208]
[1779630195143,68.26,76891.14,0.0,0.99976,0.0,0.03196]
[1779630198163,68.26,76886.69,0.0,0.99976,0.0,0.03216]
[1779630199171,68.26,76885.24,0.0,0.99975,0.0,0.03223]
[1779630200178,68.26,76879.99,0.0,0.99975,0.0,0.03248]
[1779630203199,68.26,76879.27,0.0,0.99975,0.0,0.03251]
[1779630205213,68.26,76871.73,0.0,0.99975,0.0,0.03286]
[1779630206220,68.26,76869.2,0.0,0.99975,0.0,0.03298]
[1779630208234,68.26,76870.39,0.0,0.99975,0.0,0.03293]
[1779630212262,68.26,76879.78,0.0,0.99975,0.0,0.03229]
[1779630213269,68.26,76881.08,0.0,0.99975,0.0,0.03223]
[1779630215282,68.26,76888.94,0.0,0.99976,0.0,0.03187]
[1779630220318,68.26,76894.37,0.0,0.99976,0.0,0.03162]
[1779630221325,68.26,76893.55,0.0,0.99976,0.0,0.03166]
[1779630222532,68.26,76893.55,0.0,0.99976,0.0,0.03166]
[1779630222645,68.26,76893.55,0.0,0.99976,0.0,0.03166]
[1779630222718,68.26,76893.55,0.0,0.99976,0.0,0.03166]
[1779630225353,68.26,76898.41,0.0,0.99976,0.0,0.03144]
[1779630226360,68.26,76901.78,0.0,0.99976,0.0,0.03128]
[1779630228374,68.26,76903.8,0.0,0.99976,0.0,0.03119]
[1779630230388,68.26,76907.1,0.0,0.99976,0.0,0.03104]
[1779630235009,68.26,76904.13,0.0,0.99976,0.0,0.03118]
[1779630235606,68.26,76906.15,0.0,0.99976,0.0,0.03109]
[1779630238444,68.26,76901.51,0.0,0.99976,0.0,0.0313]
[1779630239451,68.26,76898.39,0.0,0.99976,0.0,0.03144]
[1779630241465,68.26,76894.55,0.0,0.99976,0.0,0.03161]
[1779630245493,68.26,76897.07,0.0,0.99976,0.0,0.0315]
[1779630253550,68.26,76897.53,0.0,0.99976,0.0,0.03148]
[1779630257578,68.26,76898.7,0.0,0.99976,0.0,0.03142]
[1779630262613,68.26,76898.46,0.0,0.99976,0.0,0.03143]
[1779630267648,68.26,76896.79,0.0,0.99976,0.0,0.03151]
[1779630269662,68.26,76895.86,0.0,0.99976,0.0,0.03155]
[1779630271676,68.26,76891.78,0.0,0.99976,0.0,0.03155]
[1779630274697,68.26,76892.66,0.0,0.99976,0.0,0.03151]
[1779630276711,68.26,76891.07,0.0,0.99976,0.0,0.03158]
[1779630278725,68.26,76891.95,0.0,0.99976,0.0,0.03154]
[1779630283759,68.26,76891.95,0.0,0.99976,0.0,0.03154]
[1779630288795,68.26,76892.21,0.0,0.99976,0.0,0.03153]
[1779630293831,68.26,76892.25,0.0,0.99976,0.0,0.03153]
[1779630298865,68.26,76892.96,0.0,0.99976,0.0,0.0315]
[1779630299871,68.26,76895.72,0.0,0.99976,0.0,0.03137]
[1779630300879,68.26,76896.79,0.0,0.99976,0.0,0.03132]
[1779630303901,68.26,76898.82,0.0,0.99976,0.0,0.03123]
[1779630304908,68.26,76899.5,0.0,0.99976,0.0,0.0312]
[1779630307929,68.26,76902.34,0.0,0.99976,0.0,0.03107]
[1779630308936,68.26,76895.66,0.0,0.99976,0.0,0.03137]
[1779630309943,68.26,76888.2,0.0,0.99976,0.0,0.03171]
[1779630310950,68.26,76887.47,0.0,0.99976,0.0,0.03175]
[1779630315985,68.26,76888.05,0.0,0.99976,0.0,0.03172]
[1779630319006,68.26,76891.84,0.0,0.99976,0.0,0.03155]
[1779630320016,68.26,76893.03,0.0,0.99976,0.0,0.03149]
[1779630325051,68.26,76891.01,0.0,0.99976,0.0,0.03159]
[1779630326058,68.26,76889.07,0.0,0.99976,0.0,0.03167]
[1779630329079,68.26,76889.9,0.0,0.99976,0.0,0.03164]
[1779630330086,68.26,76892.36,0.0,0.99976,0.0,0.03152]
[1779630333107,68.26,76891.36,0.0,0.99976,0.0,0.03138]
[1779630334114,68.26,76887.62,0.0,0.99976,0.0,0.03155]
[1779630335121,68.26,76883.38,0.0,0.99976,0.0,0.03175]
[1779630336128,68.26,76884.95,0.0,0.99976,0.0,0.03167]
[1779630337136,68.26,76884.14,0.0,0.99976,0.0,0.03171]
[1779630341163,68.26,76888.12,0.0,0.99976,0.0,0.03153]
[1779630343177,68.26,76886.24,0.0,0.99976,0.0,0.03161]
[1779630344184,68.26,76867.02,0.0,0.99975,0.0,0.0325]
[1779630345191,68.26,76864.54,0.0,0.99975,0.0,0.03262]
[1779630346198,68.26,76863.23,0.0,0.99975,0.0,0.03268]
[1779630349219,68.26,76866.99,0.0,0.99975,0.0,0.0325]
[1779630350226,68.26,76871.22,0.0,0.99975,0.0,0.03231]
[1779630351233,68.26,76872.22,0.0,0.99975,0.0,0.03226]
[1779630355261,68.26,76876.33,0.0,0.99976,0.0,0.03207]
[1779630356268,68.26,76878.73,0.0,0.99976,0.0,0.03196]
[1779630360296,68.26,76879.99,0.0,0.99976,0.0,0.0319]
[1779630362310,68.26,76881.15,0.0,0.99976,0.0,0.03185]
[1779630363317,68.26,76885.28,0.0,0.99976,0.0,0.03166]
[1779630364324,68.26,76886.69,0.0,0.99976,0.0,0.03159]
[1779630365331,68.26,76891.36,0.0,0.99976,0.0,0.03138]
[1779630366338,68.26,76893.96,0.0,0.99976,0.0,0.03126]
[1779630371373,68.26,76894.31,0.0,0.99976,0.0,0.03125]
[1779630372380,68.26,76895.29,0.0,0.99976,0.0,0.0312]
[1779630376408,68.26,76892.69,0.0,0.99976,0.0,0.03132]
[1779630381443,68.26,76892.79,0.0,0.99976,0.0,0.03132]
[1779630384464,68.26,76895.32,0.0,0.99976,0.0,0.0312]
[1779630387484,68.26,76903.43,0.0,0.99977,0.0,0.03084]
[1779630390506,68.26,76915.44,0.0,0.99977,0.0,0.03031]
[1779630391513,68.26,76912.67,0.0,0.99977,0.0,0.03025]
[1779630396548,68.26,76912.99,0.0,0.99977,0.0,0.03023]
[1779630401583,68.26,76912.7,0.0,0.99977,0.0,0.03024]
[1779630406618,68.26,76913.39,0.0,0.99977,0.0,0.03021]
[1779630412660,68.26,76913.4,0.0,0.99977,0.0,0.03021]
[1779630417695,68.26,76907.52,0.0,0.99977,0.0,0.03047]
[1779630419709,68.26,76908.52,0.0,0.99977,0.0,0.03043]
[1779630424744,68.26,76908.5,0.0,0.99977,0.0,0.03043]
[1779630430787,68.26,76902.43,0.0,0.99977,0.0,0.0307]
[1779630431795,68.26,76895.95,0.0,0.99976,0.0,0.03099]
[1779630432802,68.26,76894.7,0.0,0.99976,0.0,0.03104]
[1779630433809,68.26,76900.79,0.0,0.99977,0.0,0.03077]
[1779630435823,68.26,76903.72,0.0,0.99977,0.0,0.03064]
[1779630437837,68.26,76901.34,0.0,0.99977,0.0,0.03075]
[1779630438844,68.26,76900.37,0.0,0.99977,0.0,0.03079]
[1779630443880,68.26,76893.02,0.0,0.99976,0.0,0.03112]
[1779630444887,68.26,76879.94,0.0,0.99976,0.0,0.03171]
[1779630445893,68.26,76879.45,0.0,0.99976,0.0,0.03174]
[1779630450929,68.26,76878.68,0.0,0.99976,0.0,0.03177]
[1779630455964,68.26,76879.75,0.0,0.99976,0.0,0.03153]
[1779630459992,68.26,76880.55,0.0,0.99976,0.0,0.0315]
[1779630460999,68.26,76882.04,0.0,0.99976,0.0,0.03143]
[1779630466034,68.26,76882.21,0.0,0.99976,0.0,0.03142]
[1779630470062,68.26,76881.06,0.0,0.99976,0.0,0.03147]
[1779630471069,68.26,76878.03,0.0,0.99976,0.0,0.03161]
[1779630472076,68.26,76876.42,0.0,0.99976,0.0,0.03168]
[1779630473083,68.26,76873.65,0.0,0.99976,0.0,0.03181]
[1779630474090,68.26,76872.51,0.0,0.99976,0.0,0.03186]
[1779630475097,68.26,76871.57,0.0,0.99976,0.0,0.03191]
[1779630476104,68.26,76872.68,0.0,0.99976,0.0,0.03186]
[1779630481741,68.26,76872.17,0.0,0.99976,0.0,0.03188]
[1779630484160,68.26,76874.64,0.0,0.99976,0.0,0.03177]
[1779630485167,68.26,76875.56,0.0,0.99976,0.0,0.03172]
[1779630487181,68.26,76874.21,0.0,0.99976,0.0,0.03179]
[1779630490202,68.26,76876.47,0.0,0.99976,0.0,0.03168]
[1779630494230,68.26,76877.33,0.0,0.99976,0.0,0.03164]
[1779630498258,68.26,76878.87,0.0,0.99976,0.0,0.03157]
[1779630500272,68.26,76880.68,0.0,0.99976,0.0,0.03149]
[1779630501278,68.26,76882.1,0.0,0.99976,0.0,0.03143]
[1779630502286,68.26,76884.09,0.0,0.99976,0.0,0.03134]
[1779630505307,68.26,76877.25,0.0,0.99976,0.0,0.03165]
[1779630506314,68.26,76872.52,0.0,0.99976,0.0,0.03186]
[1779630508328,68.26,76871.65,0.0,0.99976,0.0,0.0319]
[1779630511349,68.26,76871.21,0.0,0.99976,0.0,0.03173]
[1779630515377,68.26,76873.66,0.0,0.99976,0.0,0.03162]
[1779630522426,68.26,76868.78,0.0,0.99976,0.0,0.03185]
[1779630523433,68.26,76864.77,0.0,0.99976,0.0,0.03203]
[1779630524440,68.26,76859.68,0.0,0.99975,0.0,0.03227]
[1779630528468,68.26,76860.88,0.0,0.99975,0.0,0.03221]
[1779630533504,68.26,76860.26,0.0,0.99975,0.0,0.03224]
[1779630535519,68.26,76854.59,0.0,0.99975,0.0,0.03251]
[1779630537532,68.26,76852.18,0.0,0.99975,0.0,0.03262]
[1779630538539,68.26,76847.47,0.0,0.99975,0.0,0.03284]
[1779630543574,68.26,76846.79,0.0,0.99975,0.0,0.03287]
[1779630547602,68.26,76845.3,0.0,0.99975,0.0,0.03294]
[1779630552637,68.26,76847.06,0.0,0.99975,0.0,0.03286]
[1779630559686,68.26,76847.68,0.0,0.99975,0.0,0.03283]
[1779630565728,68.26,76847.54,0.0,0.99975,0.0,0.03284]
[1779630571770,68.26,76847.22,0.0,0.99975,0.0,0.03266]
[1779630573784,68.26,76845.22,0.0,0.99975,0.0,0.03275]
[1779630575798,68.26,76844.4,0.0,0.99975,0.0,0.03279]
[1779630581840,68.26,76840.78,0.0,0.99975,0.0,0.03296]
[1779630582847,68.26,76837.73,0.0,0.99975,0.0,0.03311]
[1779630587882,68.26,76838.01,0.0,0.99975,0.0,0.03309]
[1779630592920,68.26,76834.05,0.0,0.99974,0.0,0.03328]
[1779630593927,68.26,76832.58,0.0,0.99974,0.0,0.03336]
[1779630595941,68.26,76830.89,0.0,0.99974,0.0,0.03344]
[1779630598962,68.26,76826.36,0.0,0.99974,0.0,0.03366]
[1779630601983,68.26,76824.91,0.0,0.99974,0.0,0.03373]
[1779630605009,68.26,76826.35,0.0,0.99974,0.0,0.03366]
[1779630608025,68.26,76827.16,0.0,0.99974,0.0,0.03362]
[1779630613060,68.26,76827.44,0.0,0.99974,0.0,0.0336]
[1779630619102,68.26,76826.76,0.0,0.99974,0.0,0.03364]
[1779630625144,68.26,76826.9,0.0,0.99974,0.0,0.03363]
[1779630625885,68.26,76826.9,0.0,0.99974,0.0,0.03363]
[1779630626224,68.26,76806.24,0.0,0.99973,0.0,0.03464]
[1779630627158,68.26,76806.59,0.0,0.99973,0.0,0.03463]
[1779630627533,68.26,76806.59,0.0,0.99973,0.0,0.03463]
[1779630628165,68.26,76808.34,0.0,0.99973,0.0,0.03454]
[1779630629753,68.26,76808.41,0.0,0.99973,0.0,0.03454]
[1779630629873,68.26,76808.41,0.0,0.99973,0.0,0.03454]
[1779630629919,68.26,76808.41,0.0,0.99973,0.0,0.03454]
[1779630630044,68.26,76808.41,0.0,0.99973,0.0,0.03454]
[1779630630179,68.26,76808.07,0.0,0.99973,0.0,0.03455]
[1779630635214,68.26,76807.95,0.0,0.99974,0.0,0.03436]
[1779630639243,68.26,76806.75,0.0,0.99974,0.0,0.03441]
[1779630647529,68.26,76807.08,0.0,0.99974,0.0,0.0344]
[1779630649313,68.26,76811.84,0.0,0.99974,0.0,0.03416]
[1779630650320,68.26,76814.57,0.0,0.99974,0.0,0.03403]
[1779630655355,68.26,76814.45,0.0,0.99974,0.0,0.03404]
[1779630662406,68.26,76814.59,0.0,0.99974,0.0,0.03403]
[1779630665432,68.26,76816.45,0.0,0.99974,0.0,0.03394]
[1779630670467,68.26,76816.13,0.0,0.99974,0.0,0.03395]
[1779630672481,68.26,76813.86,0.0,0.99974,0.0,0.03406]
[1779630680537,68.26,76807.51,0.0,0.99974,0.0,0.03438]
[1779630684565,68.26,76813.6,0.0,0.99974,0.0,0.03408]
[1779630685572,68.26,76814.7,0.0,0.99974,0.0,0.03402]
[1779630687586,68.26,76815.51,0.0,0.99974,0.0,0.03398]
[1779630692621,68.26,76815.14,0.0,0.99974,0.0,0.0338]
[1779630695642,68.26,76816.28,0.0,0.99974,0.0,0.03374]
[1779630701684,68.26,76817.03,0.0,0.99974,0.0,0.03371]
[1779630708251,68.26,76817.27,0.0,0.99974,0.0,0.0337]
[1779630708332,68.26,76818.32,0.0,0.99974,0.0,0.03365]
[1779630708733,68.26,76821.33,0.0,0.99974,0.0,0.0335]
[1779630713768,68.26,76820.73,0.0,0.99974,0.0,0.03353]
[1779630717798,68.26,76819.84,0.0,0.99974,0.0,0.03357]
[1779630722834,68.26,76819.62,0.0,0.99974,0.0,0.03358]
[1779630727869,68.26,76819.38,0.0,0.99974,0.0,0.03359]
[1779630732904,68.26,76820.02,0.0,0.99974,0.0,0.03356]
[1779630738946,68.26,76819.57,0.0,0.99974,0.0,0.03358]
[1779630744988,68.26,76819.51,0.0,0.99974,0.0,0.03359]
[1779630748015,68.26,76820.54,0.0,0.99974,0.0,0.03354]
[1779630749016,68.26,76823.35,0.0,0.99974,0.0,0.0334]
[1779630751030,68.26,76822.74,0.0,0.99974,0.0,0.03323]
[1779630756065,68.26,76822.85,0.0,0.99974,0.0,0.03323]
[1779630763114,68.26,76817.68,0.0,0.99974,0.0,0.03348]
[1779630766310,68.26,76818.75,0.0,0.99974,0.0,0.03342]
[1779630772177,68.26,76817.79,0.0,0.99974,0.0,0.03347]
[1779630777212,68.26,76818.1,0.0,0.99974,0.0,0.03346]
[1779630781242,68.26,76807.69,0.0,0.99974,0.0,0.03396]
[1779630782249,68.26,76805.54,0.0,0.99974,0.0,0.03407]
[1779630787284,68.26,76805.66,0.0,0.99974,0.0,0.03406]
[1779630789298,68.26,76801.3,0.0,0.99974,0.0,0.03428]
[1779630790305,68.26,76800.17,0.0,0.99974,0.0,0.03433]
[1779630791312,68.26,76797.66,0.0,0.99973,0.0,0.03446]
[1779630792320,68.26,76792.1,0.0,0.99973,0.0,0.03473]
[1779630793326,68.26,76790.14,0.0,0.99973,0.0,0.03483]
[1779630795339,68.26,76783.45,0.0,0.99973,0.0,0.03517]
[1779630796347,68.26,76780.67,0.0,0.99973,0.0,0.03531]
[1779630797354,68.26,76782.54,0.0,0.99973,0.0,0.03522]
[1779630799368,68.26,76786.17,0.0,0.99973,0.0,0.03503]
[1779630800375,68.26,76789.16,0.0,0.99973,0.0,0.03488]
[1779630803396,68.26,76790.16,0.0,0.99973,0.0,0.03483]
[1779630807424,68.26,76791.25,0.0,0.99973,0.0,0.03478]
[1779630810302,68.26,76791.41,0.0,0.99973,0.0,0.03477]
[1779630811452,68.26,76788.01,0.0,0.99973,0.0,0.03473]
[1779630812459,68.26,76788.84,0.0,0.99973,0.0,0.03469]
[1779630817495,68.26,76788.03,0.0,0.99973,0.0,0.03473]
[1779630822530,68.26,76786.78,0.0,0.99973,0.0,0.03479]
[1779630827566,68.26,76787.37,0.0,0.99973,0.0,0.03476]
[1779630830587,68.26,76782.81,0.0,0.99973,0.0,0.03499]
[1779630831594,68.26,76774.91,0.0,0.99973,0.0,0.03539]
[1779630832604,68.26,76772.69,0.0,0.99973,0.0,0.03551]
[1779630834617,68.26,76766.9,0.0,0.99972,0.0,0.0358]
[1779630837638,68.26,76766.08,0.0,0.99972,0.0,0.03585]
[1779630840659,68.26,76764.92,0.0,0.99972,0.0,0.03591]
[1779630841268,68.26,76764.92,0.0,0.99972,0.0,0.03591]
[1779630841679,68.26,76766.87,0.0,0.99972,0.0,0.03581]
[1779630842676,68.26,76770.32,0.0,0.99972,0.0,0.03563]
[1779630843683,68.26,76764.8,0.0,0.99972,0.0,0.03591]
[1779630844690,68.26,76762.51,0.0,0.99972,0.0,0.03603]
[1779630846704,68.26,76761.65,0.0,0.99972,0.0,0.03607]
[1779630849728,68.26,76740.53,0.0,0.99971,0.0,0.03718]
[1779630850296,68.26,76740.53,0.0,0.99971,0.0,0.03718]
[1779630850735,68.26,76754.96,0.0,0.99972,0.0,0.03642]
[1779630851748,68.26,76760.64,0.0,0.99972,0.0,0.03613]
[1779630852876,68.26,76760.64,0.0,0.99972,0.0,0.03613]
[1779630852960,68.26,76760.64,0.0,0.99972,0.0,0.03613]
[1779630853311,68.26,76769.65,0.0,0.99972,0.0,0.03566]
[1779630853762,68.26,76764.77,0.0,0.99972,0.0,0.03591]
[1779630854769,68.26,76763.96,0.0,0.99972,0.0,0.03596]
[1779630855776,68.26,76762.39,0.0,0.99972,0.0,0.03604]
[1779630856783,68.26,76763.27,0.0,0.99972,0.0,0.03599]
[1779630858797,68.26,76764.29,0.0,0.99972,0.0,0.03594]
[1779630859804,68.26,76766.25,0.0,0.99972,0.0,0.03584]
[1779630860811,68.26,76767.57,0.0,0.99972,0.0,0.03577]
[1779630861818,68.26,76765.9,0.0,0.99972,0.0,0.03586]
[1779630862825,68.26,76765.13,0.0,0.99972,0.0,0.03589]
[1779630864718,68.26,76761.77,0.0,0.99972,0.0,0.03607]
[1779630865682,68.26,76760.09,0.0,0.99972,0.0,0.03616]
[1779630865851,68.26,76759.05,0.0,0.99972,0.0,0.03621]
[1779630866857,68.26,76752.9,0.0,0.99972,0.0,0.03653]
[1779630868872,68.26,76749.5,0.0,0.99972,0.0,0.03671]
[1779630872213,68.26,76749.27,0.0,0.99972,0.0,0.03651]
[1779630872900,68.26,76752.05,0.0,0.99972,0.0,0.03636]
[1779630874917,68.26,76753.85,0.0,0.99972,0.0,0.03627]
[1779630875924,68.26,76758.55,0.0,0.99972,0.0,0.03602]
[1779630876931,68.26,76760.17,0.0,0.99972,0.0,0.03594]
[1779630880959,68.26,76753.91,0.0,0.99972,0.0,0.03626]
[1779630881966,68.26,76753.15,0.0,0.99972,0.0,0.0363]
[1779630882972,68.26,76751.68,0.0,0.99972,0.0,0.03638]
[1779630883980,68.26,76749.6,0.0,0.99972,0.0,0.03649]
[1779630887001,68.26,76747.41,0.0,0.99972,0.0,0.0366]
[1779630888011,68.26,76745.94,0.0,0.99972,0.0,0.03668]
[1779630889015,68.26,76743.47,0.0,0.99971,0.0,0.03681]
[1779630890022,68.26,76741.08,0.0,0.99971,0.0,0.03694]
[1779630892036,68.26,76737.7,0.0,0.99971,0.0,0.03712]
[1779630897155,68.26,76737.98,0.0,0.99971,0.0,0.0371]
[1779630897233,68.26,76714.57,0.0,0.9997,0.0,0.03837]
[1779630898078,68.26,76711.72,0.0,0.9997,0.0,0.03852]
[1779630900030,68.26,76711.77,0.0,0.9997,0.0,0.03852]
[1779630900197,68.26,76711.77,0.0,0.9997,0.0,0.03852]
[1779630900223,68.26,76704.31,0.0,0.9997,0.0,0.03893]
[1779630901099,68.26,76706.28,0.0,0.9997,0.0,0.03882]
[1779630902106,68.26,76714.2,0.0,0.9997,0.0,0.03839]
[1779630903117,68.26,76716.8,0.0,0.9997,0.0,0.03824]
[1779630904120,68.26,76723.15,0.0,0.99971,0.0,0.0379]
[1779630905225,68.26,76723.15,0.0,0.99971,0.0,0.0379]
[1779630905259,68.26,76725.04,0.0,0.99971,0.0,0.0378]
[1779630906134,68.26,76727.99,0.0,0.99971,0.0,0.03764]
[1779630907581,68.26,76729.43,0.0,0.99971,0.0,0.03756]
[1779630910308,68.26,76728.06,0.0,0.99971,0.0,0.03763]
[1779630911169,68.26,76726.0,0.0,0.99971,0.0,0.03774]
[1779630912176,68.26,76729.22,0.0,0.99971,0.0,0.03757]
[1779630914190,68.26,76731.29,0.0,0.99971,0.0,0.03746]
[1779630915197,68.26,76729.28,0.0,0.99971,0.0,0.03757]
[1779630916204,68.26,76730.27,0.0,0.99971,0.0,0.03751]
[1779630918218,68.26,76727.8,0.0,0.99971,0.0,0.03765]
[1779630919225,68.26,76727.0,0.0,0.99971,0.0,0.03769]
[1779630920232,68.26,76722.93,0.0,0.99971,0.0,0.03791]
[1779630921239,68.26,76723.84,0.0,0.99971,0.0,0.03786]
[1779630922246,68.26,76725.0,0.0,0.99971,0.0,0.0378]
[1779630923253,68.26,76731.36,0.0,0.99971,0.0,0.03746]
[1779630924260,68.26,76732.18,0.0,0.99971,0.0,0.03741]
[1779630925267,68.26,76733.13,0.0,0.99971,0.0,0.03736]
[1779630927280,68.26,76734.29,0.0,0.99971,0.0,0.0373]
[1779630930302,68.26,76729.69,0.0,0.99971,0.0,0.03755]
[1779630931309,68.26,76723.96,0.0,0.99971,0.0,0.03763]
[1779630932317,68.26,76717.06,0.0,0.9997,0.0,0.03801]
[1779630933323,68.26,76709.82,0.0,0.9997,0.0,0.0384]
[1779630934330,68.26,76705.4,0.0,0.9997,0.0,0.03865]
[1779630936344,68.26,76705.17,0.0,0.9997,0.0,0.03866]
[1779630937351,68.26,76700.76,0.0,0.9997,0.0,0.0389]
[1779630940372,68.26,76697.24,0.0,0.9997,0.0,0.0391]
[1779630941378,68.26,76698.47,0.0,0.9997,0.0,0.03903]
[1779630942386,68.26,76695.63,0.0,0.99969,0.0,0.03919]
[1779630945407,68.26,76699.72,0.0,0.9997,0.0,0.03896]
[1779630947421,68.26,76705.82,0.0,0.9997,0.0,0.03862]
[1779630949435,68.26,76702.84,0.0,0.9997,0.0,0.03879]
[1779630952220,68.26,76702.47,0.0,0.9997,0.0,0.03881]
[1779630952378,68.26,76702.47,0.0,0.9997,0.0,0.03881]
[1779630952504,68.26,76702.47,0.0,0.9997,0.0,0.03881]
[1779630952795,68.26,76702.47,0.0,0.9997,0.0,0.03881]
[1779630952526,68.26,76699.55,0.0,0.9997,0.0,0.03897]
[1779630953463,68.26,76703.73,0.0,0.9997,0.0,0.03874]
[1779630954470,68.26,76700.28,0.0,0.9997,0.0,0.03893]
[1779630955477,68.26,76697.65,0.0,0.9997,0.0,0.03908]
[1779630956484,68.26,76693.88,0.0,0.99969,0.0,0.03929]
[1779630958498,68.26,76691.66,0.0,0.99969,0.0,0.03941]
[1779630961519,68.26,76692.5,0.0,0.99969,0.0,0.03937]
[1779630963533,68.26,76691.41,0.0,0.99969,0.0,0.03943]
[1779630966554,68.26,76690.08,0.0,0.99969,0.0,0.0395]
[1779630967792,68.26,76690.08,0.0,0.99969,0.0,0.0395]
[1779630967837,68.26,76654.79,0.0,0.99967,0.0,0.04154]
[1779630968579,68.26,76665.08,0.0,0.99968,0.0,0.04093]
[1779630969583,68.26,76682.7,0.0,0.99969,0.0,0.03992]
[1779630970590,68.26,76680.63,0.0,0.99969,0.0,0.04004]
[1779630970945,68.26,76680.63,0.0,0.99969,0.0,0.04004]
[1779630971048,68.26,76680.63,0.0,0.99969,0.0,0.04004]
[1779630971175,68.26,76680.63,0.0,0.99969,0.0,0.04004]
[1779630971597,68.26,76667.92,0.0,0.99968,0.0,0.04077]
[1779630972604,68.26,76666.24,0.0,0.99968,0.0,0.04087]
[1779630974618,68.26,76660.98,0.0,0.99968,0.0,0.04117]
[1779630976632,68.26,76653.64,0.0,0.99967,0.0,0.04161]
[1779630977098,68.26,76653.64,0.0,0.99967,0.0,0.04161]
[1779630977639,68.26,76650.85,0.0,0.99967,0.0,0.04177]
[1779630978646,68.26,76646.33,0.0,0.99967,0.0,0.04204]
[1779630979653,68.26,76645.55,0.0,0.99967,0.0,0.04209]
[1779630980662,68.26,76642.6,0.0,0.99967,0.0,0.04226]
[1779630981669,68.26,76634.44,0.0,0.99966,0.0,0.04276]
[1779630985105,68.26,76634.57,0.0,0.99966,0.0,0.04275]
[1779630985233,68.26,76634.57,0.0,0.99966,0.0,0.04275]
[1779630985449,68.26,76634.57,0.0,0.99966,0.0,0.04275]
[1779630985697,68.26,76633.3,0.0,0.99966,0.0,0.04283]
[1779630987711,68.26,76632.24,0.0,0.99966,0.0,0.04289]
[1779630989725,68.26,76630.57,0.0,0.99966,0.0,0.04299]
[1779630990732,68.26,76632.09,0.0,0.99966,0.0,0.0429]
[1779630991740,68.26,76631.93,0.0,0.99966,0.0,0.04266]
[1779630992747,68.26,76630.31,0.0,0.99966,0.0,0.04276]
[1779630993765,68.26,76631.65,0.0,0.99966,0.0,0.04268]
[1779630996785,68.26,76624.43,0.0,0.99966,0.0,0.04312]
[1779630997792,68.26,76626.83,0.0,0.99966,0.0,0.04297]
[1779630998799,68.26,76627.75,0.0,0.99966,0.0,0.04292]
[1779630999806,68.26,76629.56,0.0,0.99966,0.0,0.04281]
[1779631000813,68.26,76627.72,0.0,0.99966,0.0,0.04292]
[1779631001468,68.26,76627.72,0.0,0.99966,0.0,0.04292]
[1779631001820,68.26,76623.64,0.0,0.99966,0.0,0.04317]
[1779631002827,68.26,76620.53,0.0,0.99966,0.0,0.04336]
[1779631005848,68.26,76618.34,0.0,0.99966,0.0,0.04349]
[1779631006855,68.26,76617.13,0.0,0.99966,0.0,0.04357]
[1779631007862,68.26,76615.23,0.0,0.99966,0.0,0.04369]
[1779631008869,68.26,76614.4,0.0,0.99966,0.0,0.04374]
[1779631009876,68.26,76608.84,0.0,0.99965,0.0,0.04408]
[1779631010882,68.26,76607.1,0.0,0.99965,0.0,0.04419]
[1779631011890,68.26,76605.82,0.0,0.99965,0.0,0.04427]
[1779631012897,68.26,76606.71,0.0,0.99965,0.0,0.04422]
[1779631014911,68.26,76609.96,0.0,0.99965,0.0,0.04401]
[1779631015918,68.26,76611.76,0.0,0.99965,0.0,0.0439]
[1779631019945,68.26,76612.56,0.0,0.99965,0.0,0.04385]
[1779631021979,68.26,76607.46,0.0,0.99965,0.0,0.04417]
[1779631022986,68.26,76609.61,0.0,0.99965,0.0,0.04403]
[1779631023993,68.26,76611.21,0.0,0.99965,0.0,0.04394]
[1779631025000,68.26,76605.3,0.0,0.99965,0.0,0.0443]
[1779631026007,68.26,76603.08,0.0,0.99965,0.0,0.04444]
[1779631031042,68.26,76607.39,0.0,0.99965,0.0,0.04417]
[1779631032924,68.26,76609.16,0.0,0.99965,0.0,0.04406]
[1779631033056,68.26,76615.34,0.0,0.99966,0.0,0.04368]
[1779631034063,68.26,76616.6,0.0,0.99966,0.0,0.0436]
[1779631035074,68.26,76619.1,0.0,0.99966,0.0,0.04345]
[1779631036082,68.26,76621.58,0.0,0.99966,0.0,0.04329]
[1779631041117,68.26,76623.91,0.0,0.99966,0.0,0.04315]
[1779631044243,68.26,76624.22,0.0,0.99966,0.0,0.04313]
[1779631045145,68.26,76626.45,0.0,0.99966,0.0,0.043]
[1779631047159,68.26,76631.36,0.0,0.99966,0.0,0.0427]
[1779631048166,68.26,76632.98,0.0,0.99967,0.0,0.0426]
[1779631049173,68.26,76638.86,0.0,0.99967,0.0,0.04225]
[1779631050180,68.26,76640.09,0.0,0.99967,0.0,0.04217]
[1779631051187,68.26,76643.42,0.0,0.99967,0.0,0.04173]
[1779631054208,68.26,76649.01,0.0,0.99968,0.0,0.0414]
[1779631055215,68.26,76649.74,0.0,0.99968,0.0,0.04136]
[1779631058236,68.26,76652.06,0.0,0.99968,0.0,0.04122]
[1779631059243,68.26,76645.44,0.0,0.99967,0.0,0.04161]
[1779631060250,68.26,76636.17,0.0,0.99967,0.0,0.04216]
[1779631061258,68.26,76636.16,0.0,0.99967,0.0,0.04216]
[1779631062265,68.26,76636.99,0.0,0.99967,0.0,0.04211]
[1779631064279,68.26,76635.36,0.0,0.99967,0.0,0.04221]
[1779631066293,68.26,76632.65,0.0,0.99967,0.0,0.04237]
[1779631071330,68.26,76628.32,0.0,0.99966,0.0,0.04264]
[1779631072337,68.26,76626.72,0.0,0.99966,0.0,0.04273]
[1779631076368,68.26,76627.61,0.0,0.99966,0.0,0.04268]
[1779631078382,68.26,76628.64,0.0,0.99966,0.0,0.04262]
[1779631079388,68.26,76627.2,0.0,0.99966,0.0,0.0427]
[1779631081403,68.26,76626.42,0.0,0.99966,0.0,0.04275]
[1779631082410,68.26,76622.17,0.0,0.99966,0.0,0.04301]
[1779631083417,68.26,76623.17,0.0,0.99966,0.0,0.04295]
[1779631084424,68.26,76622.02,0.0,0.99966,0.0,0.04302]
[1779631087445,68.26,76619.02,0.0,0.99966,0.0,0.0432]
[1779631091476,68.26,76626.48,0.0,0.99966,0.0,0.04275]
[1779631092483,68.26,76630.6,0.0,0.99967,0.0,0.0425]
[1779631093490,68.26,76631.38,0.0,0.99967,0.0,0.04245]
[1779631095509,68.26,76622.58,0.0,0.99966,0.0,0.04299]
[1779631096516,68.26,76618.38,0.0,0.99966,0.0,0.04324]
[1779631097523,68.26,76618.86,0.0,0.99966,0.0,0.04321]
[1779631100544,68.26,76619.94,0.0,0.99966,0.0,0.04315]
[1779631103565,68.26,76622.93,0.0,0.99966,0.0,0.04296]
[1779631104572,68.26,76625.22,0.0,0.99966,0.0,0.04282]
[1779631105959,68.26,76626.19,0.0,0.99966,0.0,0.04277]
[1779631108600,68.26,76625.29,0.0,0.99966,0.0,0.04282]
[1779631109607,68.26,76619.64,0.0,0.99966,0.0,0.04316]
[1779631111621,68.26,76627.46,0.0,0.99967,0.0,0.04244]
[1779631112628,68.26,76631.47,0.0,0.99967,0.0,0.0422]
[1779631114643,68.26,76633.38,0.0,0.99967,0.0,0.04209]
[1779631117664,68.26,76638.45,0.0,0.99967,0.0,0.04178]
[1779631120685,68.26,76639.81,0.0,0.99967,0.0,0.0417]
[1779631121692,68.26,76640.68,0.0,0.99967,0.0,0.04165]
[1779631122699,68.26,76644.33,0.0,0.99967,0.0,0.04144]
[1779631123706,68.26,76649.17,0.0,0.99968,0.0,0.04115]
[1779631125720,68.26,76650.43,0.0,0.99968,0.0,0.04108]
[1779631130755,68.26,76650.88,0.0,0.99968,0.0,0.04105]
[1779631133776,68.26,76646.02,0.0,0.99968,0.0,0.04134]
[1779631134783,68.26,76643.88,0.0,0.99967,0.0,0.04146]
[1779631139818,68.26,76644.11,0.0,0.99967,0.0,0.04145]
[1779631141832,68.26,76646.43,0.0,0.99968,0.0,0.04131]
[1779631142839,68.26,76647.17,0.0,0.99968,0.0,0.04127]
[1779631144853,68.26,76648.96,0.0,0.99968,0.0,0.04116]
[1779631145860,68.26,76651.36,0.0,0.99968,0.0,0.04102]
[1779631147874,68.26,76652.49,0.0,0.99968,0.0,0.04096]
[1779631152909,68.26,76653.06,0.0,0.99968,0.0,0.04092]
[1779631157944,68.26,76654.08,0.0,0.99968,0.0,0.04086]
[1779631162979,68.26,76653.73,0.0,0.99968,0.0,0.04089]
[1779631166000,68.26,76659.4,0.0,0.99968,0.0,0.04056]
[1779631167007,68.26,76665.0,0.0,0.99969,0.0,0.04023]
[1779631168014,68.26,76667.64,0.0,0.99969,0.0,0.04008]
[1779631169021,68.26,76668.42,0.0,0.99969,0.0,0.04004]
[1779631170028,68.26,76670.86,0.0,0.99969,0.0,0.0399]
[1779631172042,68.26,76670.67,0.0,0.99969,0.0,0.03968]
[1779631174056,68.26,76671.95,0.0,0.99969,0.0,0.0396]
[1779631175063,68.26,76674.93,0.0,0.99969,0.0,0.03944]
[1779631176069,68.26,76675.83,0.0,0.99969,0.0,0.03938]
[1779631178084,68.26,76677.0,0.0,0.99969,0.0,0.03932]
[1779631180108,68.26,76677.87,0.0,0.99969,0.0,0.03927]
[1779631182112,68.26,76680.17,0.0,0.99969,0.0,0.03914]
[1779631183119,68.26,76680.86,0.0,0.99969,0.0,0.0391]
[1779631184126,68.26,76683.92,0.0,0.9997,0.0,0.03893]
[1779631185974,68.26,76683.22,0.0,0.9997,0.0,0.03897]
[1779631188154,68.26,76686.75,0.0,0.9997,0.0,0.03877]
[1779631189161,68.26,76691.44,0.0,0.9997,0.0,0.03851]
[1779631191175,68.26,76693.73,0.0,0.9997,0.0,0.03839]
[1779631192182,68.26,76692.7,0.0,0.9997,0.0,0.03844]
[1779631197217,68.26,76702.75,0.0,0.9997,0.0,0.03789]
[1779631198224,68.26,76711.76,0.0,0.99971,0.0,0.03741]
[1779631199231,68.26,76714.73,0.0,0.99971,0.0,0.03725]
[1779631200238,68.26,76715.97,0.0,0.99971,0.0,0.03718]
[1779631201245,68.26,76717.85,0.0,0.99971,0.0,0.03708]
[1779631202252,68.26,76716.46,0.0,0.99971,0.0,0.03716]
[1779631203259,68.26,76708.73,0.0,0.99971,0.0,0.03757]
[1779631205273,68.26,76703.01,0.0,0.9997,0.0,0.03788]
[1779631206282,68.26,76695.98,0.0,0.9997,0.0,0.03826]
[1779631208023,68.26,76692.21,0.0,0.9997,0.0,0.03847]
[1779631212323,68.26,76691.37,0.0,0.9997,0.0,0.03852]
[1779631215344,68.26,76685.57,0.0,0.9997,0.0,0.03884]
[1779631216351,68.26,76681.17,0.0,0.99969,0.0,0.03909]
[1779631217358,68.26,76672.92,0.0,0.99969,0.0,0.03955]
[1779631218365,68.26,76668.23,0.0,0.99969,0.0,0.03982]
[1779631220379,68.26,76676.38,0.0,0.99969,0.0,0.03935]
[1779631221386,68.26,76683.52,0.0,0.9997,0.0,0.03895]
[1779631223402,68.26,76686.31,0.0,0.9997,0.0,0.0388]
[1779631230451,68.26,76686.53,0.0,0.9997,0.0,0.03879]
[1779631235485,68.26,76686.39,0.0,0.9997,0.0,0.03857]
[1779631238507,68.26,76695.54,0.0,0.9997,0.0,0.03806]
[1779631239514,68.26,76697.74,0.0,0.9997,0.0,0.03794]
[1779631241528,68.26,76699.04,0.0,0.9997,0.0,0.03787]
[1779631243542,68.26,76700.53,0.0,0.99971,0.0,0.03779]
[1779631244549,68.26,76702.21,0.0,0.99971,0.0,0.0377]
[1779631245556,68.26,76702.9,0.0,0.99971,0.0,0.03766]
[1779631246563,68.26,76704.41,0.0,0.99971,0.0,0.03758]
[1779631247570,68.26,76703.63,0.0,0.99971,0.0,0.03762]
[1779631248577,68.26,76705.11,0.0,0.99971,0.0,0.03755]
[1779631249584,68.26,76706.01,0.0,0.99971,0.0,0.0375]
[1779631251598,68.26,76707.94,0.0,0.99971,0.0,0.03739]
[1779631252605,68.26,76709.23,0.0,0.99971,0.0,0.03732]
[1779631253612,68.26,76709.99,0.0,0.99971,0.0,0.03728]
[1779631255626,68.26,76711.12,0.0,0.99971,0.0,0.03722]
[1779631257640,68.26,76717.58,0.0,0.99971,0.0,0.03688]
[1779631258647,68.26,76718.53,0.0,0.99971,0.0,0.03683]
[1779631259654,68.26,76723.07,0.0,0.99972,0.0,0.03659]
[1779631260661,68.26,76721.95,0.0,0.99972,0.0,0.03665]
[1779631261668,68.26,76717.58,0.0,0.99971,0.0,0.03688]
[1779631262675,68.26,76718.53,0.0,0.99971,0.0,0.03683]
[1779631263682,68.26,76719.22,0.0,0.99971,0.0,0.03679]
[1779631264689,68.26,76722.77,0.0,0.99972,0.0,0.0366]
[1779631265696,68.26,76723.62,0.0,0.99972,0.0,0.03656]
[1779631266863,68.26,76724.56,0.0,0.99972,0.0,0.03651]
[1779631268717,68.26,76727.23,0.0,0.99972,0.0,0.03637]
[1779631269724,68.26,76728.36,0.0,0.99972,0.0,0.03631]
[1779631273753,68.26,76729.89,0.0,0.99972,0.0,0.03623]
[1779631276774,68.26,76734.69,0.0,0.99972,0.0,0.03598]
[1779631277781,68.26,76733.66,0.0,0.99972,0.0,0.03603]
[1779631278788,68.26,76730.84,0.0,0.99972,0.0,0.03618]
[1779631281810,68.26,76733.27,0.0,0.99972,0.0,0.03605]
[1779631286845,68.26,76733.2,0.0,0.99972,0.0,0.03606]
[1779631288860,68.26,76734.1,0.0,0.99972,0.0,0.03601]
[1779631293895,68.26,76734.35,0.0,0.99972,0.0,0.03579]
[1779631295909,68.26,76735.32,0.0,0.99972,0.0,0.03574]
[1779631299937,68.26,76736.58,0.0,0.99972,0.0,0.03567]
[1779631304972,68.26,76736.29,0.0,0.99972,0.0,0.03569]
[1779631306985,68.26,76739.15,0.0,0.99972,0.0,0.03554]
[1779631310007,68.26,76739.91,0.0,0.99972,0.0,0.0355]
[1779631312022,68.26,76741.87,0.0,0.99973,0.0,0.0354]
[1779631313029,68.26,76746.23,0.0,0.99973,0.0,0.03518]
[1779631314036,68.26,76749.75,0.0,0.99973,0.0,0.035]
[1779631316050,68.26,76749.0,0.0,0.99973,0.0,0.03504]
[1779631317057,68.26,76746.79,0.0,0.99973,0.0,0.03515]
[1779631320078,68.26,76745.8,0.0,0.99973,0.0,0.0352]
[1779631321085,68.26,76746.76,0.0,0.99973,0.0,0.03515]
[1779631326120,68.26,76747.32,0.0,0.99973,0.0,0.03512]
[1779631329141,68.26,76738.6,0.0,0.99972,0.0,0.03557]
[1779631330148,68.26,76735.67,0.0,0.99972,0.0,0.03572]
[1779631331155,68.26,76734.45,0.0,0.99972,0.0,0.03578]
[1779631332165,68.26,76726.71,0.0,0.99972,0.0,0.03618]
[1779631333175,68.26,76720.96,0.0,0.99972,0.0,0.03648]
[1779631338207,68.26,76720.07,0.0,0.99972,0.0,0.03653]
[1779631340222,68.26,76719.04,0.0,0.99972,0.0,0.03658]
[1779631341232,68.26,76712.12,0.0,0.99971,0.0,0.03695]
[1779631342237,68.26,76698.83,0.0,0.99971,0.0,0.03766]
[1779631343244,68.26,76697.94,0.0,0.99971,0.0,0.03771]
[1779631348279,68.26,76696.79,0.0,0.99971,0.0,0.03777]
[1779631351302,68.26,76699.39,0.0,0.99971,0.0,0.03741]
[1779631352309,68.26,76695.8,0.0,0.99971,0.0,0.0376]
[1779631353316,68.26,76693.23,0.0,0.99971,0.0,0.03774]
[1779631356337,68.26,76687.76,0.0,0.9997,0.0,0.03804]
[1779631357344,68.26,76686.96,0.0,0.9997,0.0,0.03809]
[1779631358351,68.26,76679.62,0.0,0.9997,0.0,0.03849]
[1779631359358,68.26,76677.16,0.0,0.9997,0.0,0.03862]
[1779631360365,68.26,76672.72,0.0,0.9997,0.0,0.03887]
[1779631361372,68.26,76667.19,0.0,0.99969,0.0,0.03918]
[1779631363385,68.26,76666.46,0.0,0.99969,0.0,0.03922]
[1779631365400,68.26,76667.98,0.0,0.99969,0.0,0.03914]
[1779631366407,68.26,76673.98,0.0,0.9997,0.0,0.0388]
[1779631369428,68.26,76676.36,0.0,0.9997,0.0,0.03867]
[1779631371441,68.26,76679.06,0.0,0.9997,0.0,0.03852]
[1779631374464,68.26,76670.19,0.0,0.99969,0.0,0.03901]
[1779631375471,68.26,76665.33,0.0,0.99969,0.0,0.03929]
[1779631379499,68.26,76664.4,0.0,0.99969,0.0,0.03934]
[1779631380507,68.26,76666.5,0.0,0.99969,0.0,0.03922]
[1779631381514,68.26,76672.59,0.0,0.9997,0.0,0.03888]
[1779631382521,68.26,76670.85,0.0,0.9997,0.0,0.03898]
[1779631385542,68.26,76671.72,0.0,0.9997,0.0,0.03893]
[1779631386549,68.26,76667.31,0.0,0.99969,0.0,0.03917]
[1779631389570,68.26,76668.29,0.0,0.99969,0.0,0.03912]
[1779631392591,68.26,76667.28,0.0,0.99969,0.0,0.03918]
[1779631393598,68.26,76662.2,0.0,0.99969,0.0,0.03946]
[1779631398633,68.26,76661.48,0.0,0.99969,0.0,0.0395]
[1779631400647,68.26,76660.64,0.0,0.99969,0.0,0.03955]
[1779631403668,68.26,76659.65,0.0,0.99969,0.0,0.03961]
[1779631410725,68.26,76659.5,0.0,0.99969,0.0,0.03962]
[1779631415757,68.26,76653.5,0.0,0.99969,0.0,0.03972]
[1779631416764,68.26,76651.49,0.0,0.99969,0.0,0.03984]
[1779631417771,68.26,76646.06,0.0,0.99968,0.0,0.04015]
[1779631420792,68.26,76643.16,0.0,0.99968,0.0,0.04032]
[1779631421799,68.26,76637.86,0.0,0.99968,0.0,0.04062]
[1779631423812,68.26,76635.95,0.0,0.99968,0.0,0.04073]
[1779631428848,68.26,76639.43,0.0,0.99968,0.0,0.04053]
[1779631429855,68.26,76646.63,0.0,0.99969,0.0,0.04012]
[1779631430862,68.26,76648.7,0.0,0.99969,0.0,0.04]
[1779631431869,68.26,76652.77,0.0,0.99969,0.0,0.03977]
[1779631432876,68.26,76654.46,0.0,0.99969,0.0,0.03967]
[1779631433883,68.26,76653.07,0.0,0.99969,0.0,0.03975]
[1779631434890,68.26,76654.48,0.0,0.99969,0.0,0.03967]
[1779631436094,68.26,76655.39,0.0,0.99969,0.0,0.03962]
[1779631440938,68.26,76658.5,0.0,0.99969,0.0,0.03944]
[1779631442952,68.26,76655.21,0.0,0.99969,0.0,0.03963]
[1779631443959,68.26,76652.72,0.0,0.99969,0.0,0.03977]
[1779631444966,68.26,76644.46,0.0,0.99968,0.0,0.04024]
[1779631445973,68.26,76638.83,0.0,0.99968,0.0,0.04057]
[1779631446980,68.26,76636.21,0.0,0.99968,0.0,0.04072]
[1779631447987,68.26,76640.76,0.0,0.99968,0.0,0.04045]
[1779631448994,68.26,76643.72,0.0,0.99968,0.0,0.04028]
[1779631450001,68.26,76644.74,0.0,0.99968,0.0,0.04022]
[1779631451008,68.26,76652.69,0.0,0.99969,0.0,0.03977]
[1779631452021,68.26,76648.22,0.0,0.99969,0.0,0.04003]
[1779631453022,68.26,76640.78,0.0,0.99968,0.0,0.04045]
[1779631454029,68.26,76639.6,0.0,0.99968,0.0,0.04052]
[1779631455036,68.26,76642.98,0.0,0.99968,0.0,0.04033]
[1779631456047,68.26,76644.57,0.0,0.99968,0.0,0.04023]
[1779631457054,68.26,76645.46,0.0,0.99968,0.0,0.04018]
[1779631459068,68.26,76643.38,0.0,0.99968,0.0,0.0403]
[1779631460075,68.26,76641.6,0.0,0.99968,0.0,0.04041]
[1779631461082,68.26,76639.73,0.0,0.99968,0.0,0.04051]
[1779631462089,68.26,76640.57,0.0,0.99968,0.0,0.04047]
[1779631465110,68.26,76641.47,0.0,0.99968,0.0,0.04041]
[1779631466117,68.26,76646.54,0.0,0.99969,0.0,0.04012]
[1779631467124,68.26,76641.51,0.0,0.99968,0.0,0.04041]
[1779631469139,68.26,76639.93,0.0,0.99968,0.0,0.0405]
[1779631474185,68.26,76640.35,0.0,0.99968,0.0,0.04024]
[1779631478213,68.26,76641.47,0.0,0.99968,0.0,0.04018]
[1779631479220,68.26,76643.31,0.0,0.99969,0.0,0.04007]
[1779631480227,68.26,76644.93,0.0,0.99969,0.0,0.03998]
[1779631481234,68.26,76645.76,0.0,0.99969,0.0,0.03993]
[1779631486269,68.26,76649.01,0.0,0.99969,0.0,0.03975]
[1779631487276,68.26,76647.93,0.0,0.99969,0.0,0.03981]
[1779631490297,68.26,76650.07,0.0,0.99969,0.0,0.03969]
[1779631495332,68.26,76650.53,0.0,0.99969,0.0,0.03966]
[1779631501374,68.26,76649.85,0.0,0.99969,0.0,0.0397]
[1779631503388,68.26,76651.56,0.0,0.99969,0.0,0.0396]
[1779631504395,68.26,76659.51,0.0,0.99969,0.0,0.03915]
[1779631505402,68.26,76660.9,0.0,0.99969,0.0,0.03907]
[1779631509429,68.26,76664.59,0.0,0.9997,0.0,0.03887]
[1779631512451,68.26,76668.91,0.0,0.9997,0.0,0.03863]
[1779631513458,68.26,76670.32,0.0,0.9997,0.0,0.03855]
[1779631515472,68.26,76671.32,0.0,0.9997,0.0,0.03849]
[1779631516479,68.26,76682.13,0.0,0.9997,0.0,0.0379]
[1779631517487,68.26,76683.64,0.0,0.9997,0.0,0.03782]
[1779631518493,68.26,76686.29,0.0,0.99971,0.0,0.03767]
[1779631520507,68.26,76687.26,0.0,0.99971,0.0,0.03762]
[1779631522521,68.26,76689.25,0.0,0.99971,0.0,0.03751]
[1779631523528,68.26,76690.02,0.0,0.99971,0.0,0.03747]
[1779631525542,68.26,76681.24,0.0,0.9997,0.0,0.03795]
[1779631526549,68.26,76679.86,0.0,0.9997,0.0,0.03802]
[1779631531585,68.26,76681.14,0.0,0.99971,0.0,0.03773]
[1779631536621,68.26,76680.41,0.0,0.9997,0.0,0.03777]
[1779631537628,68.26,76681.51,0.0,0.99971,0.0,0.03771]
[1779631538635,68.26,76682.3,0.0,0.99971,0.0,0.03767]
[1779631542663,68.26,76683.55,0.0,0.99971,0.0,0.0376]
[1779631544677,68.26,76681.73,0.0,0.99971,0.0,0.0377]
[1779631545684,68.26,76676.86,0.0,0.9997,0.0,0.03796]
[1779631546691,68.26,76675.31,0.0,0.9997,0.0,0.03805]
[1779631550721,68.26,76681.68,0.0,0.99971,0.0,0.0377]
[1779631555756,68.26,76683.41,0.0,0.99971,0.0,0.03761]
[1779631560791,68.26,76683.43,0.0,0.99971,0.0,0.03761]
[1779631561798,68.26,76680.82,0.0,0.9997,0.0,0.03775]
[1779631562805,68.26,76679.09,0.0,0.9997,0.0,0.03784]
[1779631563812,68.26,76685.23,0.0,0.99971,0.0,0.03751]
[1779631566209,68.26,76685.98,0.0,0.99971,0.0,0.03747]
[1779631569853,68.26,76686.73,0.0,0.99971,0.0,0.03743]
[1779631573883,68.26,76687.66,0.0,0.99971,0.0,0.03738]
[1779631578917,68.26,76689.45,0.0,0.99971,0.0,0.03728]
[1779631581938,68.26,76688.72,0.0,0.99971,0.0,0.03732]
[1779631582945,68.26,76690.1,0.0,0.99971,0.0,0.03725]
[1779631583953,68.26,76693.7,0.0,0.99971,0.0,0.03705]
[1779631584959,68.26,76696.98,0.0,0.99971,0.0,0.03688]
[1779631586974,68.26,76696.22,0.0,0.99971,0.0,0.03692]
[1779631587981,68.26,76695.48,0.0,0.99971,0.0,0.03696]
[1779631590012,68.26,76696.24,0.0,0.99971,0.0,0.03692]
[1779631595044,68.26,76694.36,0.0,0.99971,0.0,0.0368]
[1779631597058,68.26,76692.63,0.0,0.99971,0.0,0.03689]
[1779631598065,68.26,76694.3,0.0,0.99971,0.0,0.0368]
[1779631603100,68.26,76693.92,0.0,0.99971,0.0,0.03682]
[1779631604107,68.26,76695.0,0.0,0.99971,0.0,0.03677]
[1779631609142,68.26,76694.8,0.0,0.99971,0.0,0.03678]
[1779631612163,68.26,76695.87,0.0,0.99971,0.0,0.03672]
[1779631617198,68.26,76695.88,0.0,0.99971,0.0,0.03672]
[1779631618205,68.26,76694.6,0.0,0.99971,0.0,0.03679]
[1779631630290,68.26,76691.55,0.0,0.99971,0.0,0.03695]
[1779631632304,68.26,76690.6,0.0,0.99971,0.0,0.037]
[1779631636333,68.26,76684.57,0.0,0.99971,0.0,0.03732]
[1779631638346,68.26,76681.58,0.0,0.99971,0.0,0.03748]
[1779631639354,68.26,76680.67,0.0,0.99971,0.0,0.03753]
[1779631640361,68.26,76679.95,0.0,0.99971,0.0,0.03757]
[1779631645396,68.26,76680.15,0.0,0.99971,0.0,0.03756]
[1779631650433,68.26,76677.2,0.0,0.99971,0.0,0.03772]
[1779631651440,68.26,76676.59,0.0,0.99971,0.0,0.03753]
[1779631652447,68.26,76675.61,0.0,0.99971,0.0,0.03759]
[1779631655473,68.26,76672.05,0.0,0.9997,0.0,0.03778]
[1779631656482,68.26,76674.12,0.0,0.99971,0.0,0.03767]
[1779631660510,68.26,76674.81,0.0,0.99971,0.0,0.03763]
[1779631665545,68.26,76674.8,0.0,0.99971,0.0,0.03763]
[1779631668566,68.26,76673.6,0.0,0.99971,0.0,0.03769]
[1779631669573,68.26,76674.88,0.0,0.99971,0.0,0.03762]
[1779631675614,68.26,76675.73,0.0,0.99971,0.0,0.03758]
[1779631676622,68.26,76676.46,0.0,0.99971,0.0,0.03754]
[1779631677630,68.26,76679.48,0.0,0.99971,0.0,0.03738]
[1779631678636,68.26,76686.04,0.0,0.99971,0.0,0.03702]
[1779631679643,68.26,76685.23,0.0,0.99971,0.0,0.03707]
[1779631682664,68.26,76686.85,0.0,0.99971,0.0,0.03698]
[1779631683671,68.26,76687.62,0.0,0.99971,0.0,0.03694]
[1779631684678,68.26,76688.38,0.0,0.99971,0.0,0.0369]
[1779631686692,68.26,76690.38,0.0,0.99971,0.0,0.03679]
[1779631687699,68.26,76692.73,0.0,0.99971,0.0,0.03667]
[1779631688706,68.26,76694.43,0.0,0.99971,0.0,0.03658]
[1779631693741,68.26,76694.58,0.0,0.99971,0.0,0.03657]
[1779631698776,68.26,76695.34,0.0,0.99971,0.0,0.03653]
[1779631701797,68.26,76684.84,0.0,0.99971,0.0,0.03709]
[1779631702804,68.26,76679.58,0.0,0.99971,0.0,0.03737]
[1779631704818,68.26,76678.08,0.0,0.99971,0.0,0.03745]
[1779631705825,68.26,76674.79,0.0,0.99971,0.0,0.03763]
[1779631708846,68.26,76675.57,0.0,0.99971,0.0,0.03759]
[1779631711867,68.26,76674.96,0.0,0.99971,0.0,0.0374]
[1779631712874,68.26,76673.96,0.0,0.99971,0.0,0.03745]
[1779631713881,68.26,76672.04,0.0,0.99971,0.0,0.03756]
[1779631718916,68.26,76671.95,0.0,0.99971,0.0,0.03756]
[1779631720930,68.26,76668.23,0.0,0.9997,0.0,0.03776]
[1779631721937,68.26,76667.29,0.0,0.9997,0.0,0.03781]
[1779631722944,68.26,76666.12,0.0,0.9997,0.0,0.03788]
[1779631725965,68.26,76664.01,0.0,0.9997,0.0,0.03799]
[1779631726972,68.26,76662.28,0.0,0.9997,0.0,0.03809]
[1779631727979,68.26,76663.5,0.0,0.9997,0.0,0.03802]
[1779631732011,68.26,76662.29,0.0,0.9997,0.0,0.03809]
[1779631734025,68.26,76663.1,0.0,0.9997,0.0,0.03804]
[1779631740067,68.26,76663.13,0.0,0.9997,0.0,0.03804]
[1779631745102,68.26,76663.02,0.0,0.9997,0.0,0.03805]
[1779631748123,68.26,76664.97,0.0,0.9997,0.0,0.03794]
[1779631749130,68.26,76667.23,0.0,0.9997,0.0,0.03782]
[1779631750138,68.26,76665.85,0.0,0.9997,0.0,0.03789]
[1779631751144,68.26,76666.75,0.0,0.9997,0.0,0.03784]
[1779631757186,68.26,76667.2,0.0,0.9997,0.0,0.03782]
[1779631762222,68.26,76667.44,0.0,0.9997,0.0,0.03781]
[1779631765243,68.26,76666.72,0.0,0.9997,0.0,0.03785]
[1779631766250,68.26,76667.47,0.0,0.9997,0.0,0.0378]
[1779631771284,68.26,76667.65,0.0,0.99971,0.0,0.03757]
[1779631776320,68.26,76667.45,0.0,0.99971,0.0,0.03758]
[1779631780348,68.26,76664.87,0.0,0.9997,0.0,0.03772]
[1779631781355,68.26,76658.7,0.0,0.9997,0.0,0.03806]
[1779631782362,68.26,76665.11,0.0,0.9997,0.0,0.03771]
[1779631787397,68.26,76665.26,0.0,0.9997,0.0,0.0377]
[1779631792432,68.26,76664.88,0.0,0.9997,0.0,0.03772]
[1779631795453,68.26,76663.84,0.0,0.9997,0.0,0.03778]
[1779631796460,68.26,76662.88,0.0,0.9997,0.0,0.03783]
[1779631801495,68.26,76663.25,0.0,0.9997,0.0,0.03781]
[1779631803509,68.26,76665.76,0.0,0.9997,0.0,0.03767]
[1779631804516,68.26,76664.52,0.0,0.9997,0.0,0.03774]
[1779631811566,68.26,76664.56,0.0,0.9997,0.0,0.03774]
[1779631814587,68.26,76669.05,0.0,0.99971,0.0,0.0375]
[1779631815594,68.26,76670.96,0.0,0.99971,0.0,0.03739]
[1779631816601,68.26,76673.02,0.0,0.99971,0.0,0.03728]
[1779631817608,68.26,76673.76,0.0,0.99971,0.0,0.03724]
[1779631819622,68.26,76671.69,0.0,0.99971,0.0,0.03735]
[1779631820629,68.26,76672.76,0.0,0.99971,0.0,0.03729]
[1779631824657,68.26,76673.57,0.0,0.99971,0.0,0.03725]
[1779631825664,68.26,76672.24,0.0,0.99971,0.0,0.03732]
[1779631830698,68.26,76672.46,0.0,0.99971,0.0,0.03731]
[1779631831706,68.26,76672.28,0.0,0.99971,0.0,0.0371]
[1779631836741,68.26,76673.2,0.0,0.99971,0.0,0.03705]
[1779631839762,68.26,76674.33,0.0,0.99971,0.0,0.03699]
[1779631841776,68.26,76675.62,0.0,0.99971,0.0,0.03692]
[1779631847819,68.26,76675.78,0.0,0.99971,0.0,0.03691]
[1779631850840,68.26,76674.15,0.0,0.99971,0.0,0.037]
[1779631852806,68.26,76674.2,0.0,0.99971,0.0,0.037]
[1779631852857,68.26,76676.15,0.0,0.99971,0.0,0.03689]
[1779631854289,68.26,76675.43,0.0,0.99971,0.0,0.03693]
[1779631855871,68.26,76675.31,0.0,0.99971,0.0,0.03694]
[1779631856885,68.26,76676.41,0.0,0.99971,0.0,0.03688]
[1779631860913,68.26,76675.53,0.0,0.99971,0.0,0.03693]
[1779631865948,68.26,76675.81,0.0,0.99971,0.0,0.03691]
[1779631868969,68.26,76674.79,0.0,0.99971,0.0,0.03697]
[1779631869976,68.26,76673.79,0.0,0.99971,0.0,0.03702]
[1779631871990,68.26,76672.4,0.0,0.99971,0.0,0.03709]
[1779631875011,68.26,76668.22,0.0,0.99971,0.0,0.03732]
[1779631876018,68.26,76664.69,0.0,0.99971,0.0,0.03751]
[1779631880046,68.26,76662.89,0.0,0.99971,0.0,0.03761]
[1779631882060,68.26,76673.62,0.0,0.99971,0.0,0.03703]
[1779631883067,68.26,76678.81,0.0,0.99971,0.0,0.03675]
[1779631884074,68.26,76674.83,0.0,0.99971,0.0,0.03696]
[1779631885082,68.26,76668.29,0.0,0.99971,0.0,0.03731]
[1779631886088,68.26,76657.6,0.0,0.9997,0.0,0.03789]
[1779631887023,68.26,76657.6,0.0,0.9997,0.0,0.03789]
[1779631887095,68.26,76647.17,0.0,0.9997,0.0,0.03847]
[1779631888102,68.26,76647.06,0.0,0.9997,0.0,0.03847]
[1779631890830,68.26,76647.13,0.0,0.9997,0.0,0.03847]
[1779631891123,68.26,76656.9,0.0,0.9997,0.0,0.03771]
[1779631892130,68.26,76661.25,0.0,0.99971,0.0,0.03747]
[1779631893137,68.26,76659.21,0.0,0.99971,0.0,0.03758]
[1779631894148,68.26,76637.55,0.0,0.9997,0.0,0.03877]
[1779631895154,68.26,76634.07,0.0,0.99969,0.0,0.03897]
[1779631896176,68.26,76637.87,0.0,0.9997,0.0,0.03876]
[1779631897178,68.26,76642.43,0.0,0.9997,0.0,0.0385]
[1779631898185,68.26,76639.24,0.0,0.9997,0.0,0.03868]
[1779631899192,68.26,76634.69,0.0,0.99969,0.0,0.03893]
[1779631900199,68.26,76632.64,0.0,0.99969,0.0,0.03905]
[1779631901206,68.26,76608.48,0.0,0.99968,0.0,0.04043]
[1779631902213,68.26,76595.0,0.0,0.99967,0.0,0.04122]
[1779631903220,68.26,76592.9,0.0,0.99967,0.0,0.04134]
[1779631904226,68.26,76594.15,0.0,0.99967,0.0,0.04127]
[1779631905233,68.26,76595.82,0.0,0.99967,0.0,0.04117]
[1779631907658,68.26,76596.07,0.0,0.99967,0.0,0.04116]
[1779631907701,68.26,76586.44,0.0,0.99967,0.0,0.04173]
[1779631909289,68.26,76586.06,0.0,0.99967,0.0,0.04175]
[1779631909387,68.26,76584.13,0.0,0.99967,0.0,0.04187]
[1779631910221,68.26,76584.13,0.0,0.99967,0.0,0.04187]
[1779631910306,68.26,76584.13,0.0,0.99967,0.0,0.04187]
[1779631910788,68.26,76575.05,0.0,0.99966,0.0,0.04241]
[1779631911512,68.26,76551.74,0.0,0.99965,0.0,0.04385]
[1779631911926,68.26,76551.74,0.0,0.99965,0.0,0.04385]
[1779631912285,68.26,76556.15,0.0,0.99965,0.0,0.04357]
[1779631913096,68.26,76556.15,0.0,0.99965,0.0,0.04357]
[1779631913292,68.26,76547.93,0.0,0.99965,0.0,0.04409]
[1779631914610,68.26,76547.93,0.0,0.99965,0.0,0.04409]
[1779631915306,68.26,76552.66,0.0,0.99965,0.0,0.04379]
[1779631916313,68.26,76557.42,0.0,0.99965,0.0,0.0435]
[1779631917320,68.26,76564.52,0.0,0.99966,0.0,0.04306]
[1779631918328,68.26,76565.64,0.0,0.99966,0.0,0.04299]
[1779631920341,68.26,76560.45,0.0,0.99966,0.0,0.04331]
[1779631921348,68.26,76551.16,0.0,0.99965,0.0,0.04389]
[1779631922356,68.26,76545.29,0.0,0.99965,0.0,0.04426]
[1779631923361,68.26,76547.16,0.0,0.99965,0.0,0.04414]
[1779631924369,68.26,76551.9,0.0,0.99965,0.0,0.04384]
[1779631925376,68.26,76562.33,0.0,0.99966,0.0,0.04319]
[1779631926383,68.26,76566.02,0.0,0.99966,0.0,0.04296]
[1779631927390,68.26,76564.96,0.0,0.99966,0.0,0.04303]
[1779631928397,68.26,76563.4,0.0,0.99966,0.0,0.04313]
[1779631929404,68.26,76541.61,0.0,0.99965,0.0,0.04449]
[1779631930698,68.26,76541.61,0.0,0.99965,0.0,0.04449]
[1779631930720,68.26,76537.75,0.0,0.99964,0.0,0.04473]
[1779631931418,68.26,76527.61,0.0,0.99964,0.0,0.04538]
[1779631932425,68.26,76523.36,0.0,0.99964,0.0,0.04566]
[1779631933432,68.26,76522.82,0.0,0.99964,0.0,0.04569]
[1779631934173,68.26,76522.82,0.0,0.99964,0.0,0.04569]
[1779631934439,68.26,76520.81,0.0,0.99963,0.0,0.04582]
[1779631935446,68.26,76519.02,0.0,0.99963,0.0,0.04594]
[1779631936061,68.26,76519.02,0.0,0.99963,0.0,0.04594]
[1779631936454,68.26,76505.07,0.0,0.99963,0.0,0.04686]
[1779631937066,68.26,76505.07,0.0,0.99963,0.0,0.04686]
[1779631937461,68.26,76491.49,0.0,0.99962,0.0,0.04777]
[1779631938468,68.26,76487.82,0.0,0.99962,0.0,0.04802]
[1779631939689,68.26,76487.82,0.0,0.99962,0.0,0.04802]
[1779631939745,68.26,76490.02,0.0,0.99962,0.0,0.04787]
[1779631941498,68.26,76493.64,0.0,0.99962,0.0,0.04763]
[1779631942498,68.26,76514.23,0.0,0.99963,0.0,0.04626]
[1779631943505,68.26,76515.0,0.0,0.99963,0.0,0.0462]
[1779631944513,68.26,76513.19,0.0,0.99963,0.0,0.04632]
[1779631945519,68.26,76510.61,0.0,0.99963,0.0,0.04649]
[1779631946681,68.26,76510.61,0.0,0.99963,0.0,0.04649]
[1779631946691,68.26,76502.82,0.0,0.99962,0.0,0.04701]
[1779631947534,68.26,76490.52,0.0,0.99962,0.0,0.04784]
[1779631948542,68.26,76489.83,0.0,0.99962,0.0,0.04788]
[1779631949549,68.26,76488.36,0.0,0.99962,0.0,0.04798]
[1779631950546,68.26,76488.36,0.0,0.99962,0.0,0.04798]
[1779631951564,68.26,76494.2,0.0,0.99962,0.0,0.04732]
[1779631951976,68.26,76494.2,0.0,0.99962,0.0,0.04732]
[1779631952046,68.26,76494.2,0.0,0.99962,0.0,0.04732]
[1779631952571,68.26,76500.83,0.0,0.99963,0.0,0.04687]
[1779631953578,68.26,76504.8,0.0,0.99963,0.0,0.04661]
[1779631954914,68.26,76505.5,0.0,0.99963,0.0,0.04656]
[1779631955004,68.26,76505.5,0.0,0.99963,0.0,0.04656]
[1779631955593,68.26,76487.67,0.0,0.99962,0.0,0.04776]
[1779631956600,68.26,76488.3,0.0,0.99962,0.0,0.04771]
[1779631957607,68.26,76484.18,0.0,0.99962,0.0,0.04799]
[1779631958590,68.26,76484.18,0.0,0.99962,0.0,0.04799]
[1779631958614,68.26,76475.11,0.0,0.99961,0.0,0.04861]
[1779631959621,68.26,76474.66,0.0,0.99961,0.0,0.04865]
[1779631960527,68.26,76474.66,0.0,0.99961,0.0,0.04865]
[1779631960628,68.26,76471.42,0.0,0.99961,0.0,0.04887]
[1779631961651,68.26,76441.22,0.0,0.99959,0.0,0.051]
[1779631962643,68.26,76406.18,0.0,0.99957,0.0,0.05358]
[1779631963704,68.26,76406.18,0.0,0.99957,0.0,0.05358]
[1779631963771,68.26,76404.38,0.0,0.99957,0.0,0.05371]
[1779631964657,68.26,76421.0,0.0,0.99958,0.0,0.05247]
[1779631965407,68.26,76421.0,0.0,0.99958,0.0,0.05247]
[1779631965664,68.26,76413.29,0.0,0.99957,0.0,0.05304]
[1779631966542,68.26,76413.29,0.0,0.99957,0.0,0.05304]
[1779631966671,68.26,76415.99,0.0,0.99957,0.0,0.05284]
[1779631967897,68.26,76429.43,0.0,0.99958,0.0,0.05185]
[1779631968685,68.26,76449.56,0.0,0.99959,0.0,0.0504]
[1779631969692,68.26,76458.07,0.0,0.9996,0.0,0.0498]
[1779631970699,68.26,76460.22,0.0,0.9996,0.0,0.04965]
[1779631971742,68.26,76460.22,0.0,0.9996,0.0,0.04965]
[1779631972713,68.26,76462.02,0.0,0.9996,0.0,0.04952]
[1779631973720,68.26,76459.38,0.0,0.9996,0.0,0.04971]
[1779631974727,68.26,76453.56,0.0,0.9996,0.0,0.05012]
[1779631975097,68.26,76453.56,0.0,0.9996,0.0,0.05012]
[1779631975674,68.26,76453.56,0.0,0.9996,0.0,0.05012]
[1779631975734,68.26,76447.85,0.0,0.99959,0.0,0.05052]
[1779631976553,68.26,76447.85,0.0,0.99959,0.0,0.05052]
[1779631976564,68.26,76447.85,0.0,0.99959,0.0,0.05052]
[1779631976741,68.26,76442.42,0.0,0.99959,0.0,0.05091]
[1779631977748,68.26,76435.03,0.0,0.99959,0.0,0.05145]
[1779631978755,68.26,76446.76,0.0,0.99959,0.0,0.0506]
[1779631979022,68.26,76446.76,0.0,0.99959,0.0,0.0506]
[1779631979768,68.26,76441.21,0.0,0.99959,0.0,0.051]
[1779631979967,68.26,76441.21,0.0,0.99959,0.0,0.051]
[1779631980771,68.26,76427.0,0.0,0.99958,0.0,0.05203]
[1779631981791,68.26,76410.2,0.0,0.99957,0.0,0.05327]
[1779631982795,68.26,76393.62,0.0,0.99956,0.0,0.05453]
[1779631983603,68.26,76393.62,0.0,0.99956,0.0,0.05453]
[1779631983736,68.26,76393.62,0.0,0.99956,0.0,0.05453]
[1779631983802,68.26,76396.49,0.0,0.99956,0.0,0.05431]
[1779631984809,68.26,76394.35,0.0,0.99956,0.0,0.05447]
[1779631985816,68.26,76400.57,0.0,0.99956,0.0,0.054]
[1779631986782,68.26,76400.57,0.0,0.99956,0.0,0.054]
[1779631986823,68.26,76401.95,0.0,0.99956,0.0,0.05389]
[1779631987831,68.26,76397.76,0.0,0.99956,0.0,0.05421]
[1779631988837,68.26,76402.67,0.0,0.99956,0.0,0.05384]
[1779631989844,68.26,76401.46,0.0,0.99956,0.0,0.05393]
[1779631990634,68.26,76401.46,0.0,0.99956,0.0,0.05393]
[1779631990851,68.26,76385.97,0.0,0.99955,0.0,0.05512]
[1779631991864,68.26,76391.04,0.0,0.99956,0.0,0.05473]
[1779631992872,68.26,76390.04,0.0,0.99956,0.0,0.0548]
[1779631993879,68.26,76411.46,0.0,0.99957,0.0,0.05318]
[1779631994886,68.26,76428.71,0.0,0.99958,0.0,0.05191]
[1779631995707,68.26,76428.71,0.0,0.99958,0.0,0.05191]
[1779631995893,68.26,76451.78,0.0,0.9996,0.0,0.05024]
[1779631996900,68.26,76477.01,0.0,0.99961,0.0,0.04848]
[1779631997907,68.26,76478.28,0.0,0.99961,0.0,0.0484]
[1779631998914,68.26,76470.55,0.0,0.99961,0.0,0.04893]
[1779631999617,68.26,76470.55,0.0,0.99961,0.0,0.04893]
[1779631999921,68.26,76467.31,0.0,0.99961,0.0,0.04915]
[1779632000537,68.26,76467.31,0.0,0.99961,0.0,0.04915]
[1779632000928,68.26,76453.76,0.0,0.9996,0.0,0.0501]
[1779632001936,68.26,76452.9,0.0,0.9996,0.0,0.05016]
[1779632002942,68.26,76447.01,0.0,0.99959,0.0,0.05058]
[1779632003949,68.26,76442.96,0.0,0.99959,0.0,0.05087]
[1779632004304,68.26,76442.96,0.0,0.99959,0.0,0.05087]
[1779632004956,68.26,76439.93,0.0,0.99959,0.0,0.05109]
[1779632006970,68.26,76427.03,0.0,0.99958,0.0,0.05203]
[1779632007977,68.26,76425.85,0.0,0.99958,0.0,0.05211]
[1779632008984,68.26,76422.85,0.0,0.99958,0.0,0.05234]
[1779632009991,68.26,76426.28,0.0,0.99958,0.0,0.05208]
[1779632010998,68.26,76423.3,0.0,0.99958,0.0,0.05201]
[1779632013012,68.26,76421.48,0.0,0.99958,0.0,0.05214]
[1779632014783,68.26,76421.48,0.0,0.99958,0.0,0.05214]
[1779632014811,68.26,76427.29,0.0,0.99958,0.0,0.05172]
[1779632015029,68.26,76432.71,0.0,0.99959,0.0,0.05132]
[1779632016036,68.26,76434.67,0.0,0.99959,0.0,0.05118]
[1779632017043,68.26,76431.82,0.0,0.99959,0.0,0.05139]
[1779632019057,68.26,76435.09,0.0,0.99959,0.0,0.05115]
[1779632020065,68.26,76439.35,0.0,0.99959,0.0,0.05084]
[1779632021072,68.26,76441.88,0.0,0.99959,0.0,0.05066]
[1779632022079,68.26,76443.41,0.0,0.99959,0.0,0.05055]
[1779632024093,68.26,76445.55,0.0,0.99959,0.0,0.0504]
[1779632025100,68.26,76448.67,0.0,0.9996,0.0,0.05018]
[1779632026107,68.26,76462.26,0.0,0.9996,0.0,0.04922]
[1779632027426,68.26,76462.26,0.0,0.9996,0.0,0.04922]
[1779632027464,68.26,76462.15,0.0,0.9996,0.0,0.04923]
[1779632028121,68.26,76458.91,0.0,0.9996,0.0,0.04946]
[1779632032154,68.26,76450.15,0.0,0.9996,0.0,0.05007]
[1779632033161,68.26,76449.92,0.0,0.9996,0.0,0.05009]
[1779632034170,68.26,76436.75,0.0,0.99959,0.0,0.05103]
[1779632035177,68.26,76436.1,0.0,0.99959,0.0,0.05108]
[1779632036186,68.26,76435.03,0.0,0.99959,0.0,0.05115]
[1779632037191,68.26,76430.69,0.0,0.99959,0.0,0.05147]
[1779632038198,68.26,76429.91,0.0,0.99958,0.0,0.05153]
[1779632041219,68.26,76418.69,0.0,0.99958,0.0,0.05235]
[1779632042226,68.26,76415.99,0.0,0.99958,0.0,0.05255]
[1779632043682,68.26,76415.99,0.0,0.99958,0.0,0.05255]
[1779632043762,68.26,76387.51,0.0,0.99956,0.0,0.05469]
[1779632044241,68.26,76368.41,0.0,0.99954,0.0,0.05617]
[1779632045248,68.26,76368.16,0.0,0.99954,0.0,0.05619]
[1779632046255,68.26,76374.42,0.0,0.99955,0.0,0.0557]
[1779632047221,68.26,76374.42,0.0,0.99955,0.0,0.0557]
[1779632047266,68.26,76376.43,0.0,0.99955,0.0,0.05555]
[1779632048286,68.26,76376.43,0.0,0.99955,0.0,0.05555]
[1779632048386,68.26,76368.91,0.0,0.99954,0.0,0.05613]
[1779632049284,68.26,76365.81,0.0,0.99954,0.0,0.05638]
[1779632050290,68.26,76363.04,0.0,0.99954,0.0,0.0566]
[1779632051298,68.26,76370.48,0.0,0.99954,0.0,0.05601]
[1779632052210,68.26,76370.48,0.0,0.99954,0.0,0.05601]
[1779632052328,68.26,76370.48,0.0,0.99954,0.0,0.05601]
[1779632052387,68.26,76370.58,0.0,0.99955,0.0,0.056]
[1779632053313,68.26,76371.76,0.0,0.99955,0.0,0.05591]
[1779632054320,68.26,76398.06,0.0,0.99956,0.0,0.05389]
[1779632055327,68.26,76405.03,0.0,0.99957,0.0,0.05336]
[1779632056334,68.26,76401.34,0.0,0.99957,0.0,0.05364]
[1779632057341,68.26,76404.37,0.0,0.99957,0.0,0.05341]
[1779632058348,68.26,76410.35,0.0,0.99957,0.0,0.05296]
[1779632060362,68.26,76403.86,0.0,0.99957,0.0,0.05345]
[1779632061369,68.26,76401.31,0.0,0.99957,0.0,0.05364]
[1779632062376,68.26,76399.72,0.0,0.99956,0.0,0.05376]
[1779632063384,68.26,76395.39,0.0,0.99956,0.0,0.05409]
[1779632066405,68.26,76399.91,0.0,0.99956,0.0,0.05375]
[1779632067412,68.26,76398.45,0.0,0.99956,0.0,0.05386]
[1779632068419,68.26,76389.18,0.0,0.99956,0.0,0.05456]
[1779632069425,68.26,76389.37,0.0,0.99956,0.0,0.05455]
[1779632070635,68.26,76389.37,0.0,0.99956,0.0,0.05455]
[1779632070736,68.26,76386.76,0.0,0.99956,0.0,0.05475]
[1779632073454,68.26,76384.42,0.0,0.99956,0.0,0.05462]
[1779632074354,68.26,76384.42,0.0,0.99956,0.0,0.05462]
[1779632074460,68.26,76386.25,0.0,0.99956,0.0,0.05448]
[1779632075502,68.26,76386.25,0.0,0.99956,0.0,0.05448]
[1779632075628,68.26,76386.25,0.0,0.99956,0.0,0.05448]
[1779632075723,68.26,76386.25,0.0,0.99956,0.0,0.05448]
[1779632075826,68.26,76384.94,0.0,0.99956,0.0,0.05458]
[1779632076084,68.26,76384.94,0.0,0.99956,0.0,0.05458]
[1779632076475,68.26,76380.74,0.0,0.99955,0.0,0.0549]
[1779632077481,68.26,76382.9,0.0,0.99956,0.0,0.05474]
[1779632079869,68.26,76382.64,0.0,0.99956,0.0,0.05476]
[1779632079889,68.26,76383.69,0.0,0.99956,0.0,0.05468]
[1779632080505,68.26,76387.7,0.0,0.99956,0.0,0.05437]
[1779632081512,68.26,76382.09,0.0,0.99956,0.0,0.0548]
[1779632082904,68.26,76382.09,0.0,0.99956,0.0,0.0548]
[1779632082963,68.26,76382.09,0.0,0.99956,0.0,0.0548]
[1779632083050,68.26,76384.61,0.0,0.99956,0.0,0.05461]
[1779632083526,68.26,76385.88,0.0,0.99956,0.0,0.05451]
[1779632084822,68.26,76385.88,0.0,0.99956,0.0,0.05451]
[1779632084888,68.26,76388.14,0.0,0.99956,0.0,0.05434]
[1779632086749,68.26,76387.55,0.0,0.99956,0.0,0.05438]
[1779632086933,68.26,76387.55,0.0,0.99956,0.0,0.05438]
[1779632086961,68.26,76382.25,0.0,0.99956,0.0,0.05479]
[1779632087554,68.26,76378.55,0.0,0.99955,0.0,0.05507]
[1779632088561,68.26,76389.47,0.0,0.99956,0.0,0.05424]
[1779632089299,68.26,76389.47,0.0,0.99956,0.0,0.05424]
[1779632089395,68.26,76389.47,0.0,0.99956,0.0,0.05424]
[1779632090850,68.26,76387.93,0.0,0.99956,0.0,0.05435]
[1779632091080,68.26,76387.93,0.0,0.99956,0.0,0.05435]
[1779632094610,68.26,76413.94,0.0,0.99958,0.0,0.0524]
[1779632095613,68.26,76426.78,0.0,0.99958,0.0,0.05146]
[1779632096620,68.26,76433.5,0.0,0.99959,0.0,0.05098]
[1779632097629,68.26,76433.54,0.0,0.99959,0.0,0.05097]
[1779632099643,68.26,76427.57,0.0,0.99959,0.0,0.0514]
[1779632102665,68.26,76435.36,0.0,0.99959,0.0,0.05084]
[1779632103672,68.26,76430.54,0.0,0.99959,0.0,0.05119]
[1779632104683,68.26,76423.78,0.0,0.99958,0.0,0.05168]
[1779632105687,68.26,76407.64,0.0,0.99957,0.0,0.05287]
[1779632106695,68.26,76402.77,0.0,0.99957,0.0,0.05323]
[1779632107702,68.26,76399.65,0.0,0.99957,0.0,0.05346]
[1779632108878,68.26,76389.08,0.0,0.99956,0.0,0.05426]
[1779632110723,68.26,76387.98,0.0,0.99956,0.0,0.05435]
[1779632112044,68.26,76387.98,0.0,0.99956,0.0,0.05435]
[1779632112049,68.26,76369.5,0.0,0.99955,0.0,0.05578]
[1779632112737,68.26,76342.14,0.0,0.99953,0.0,0.05795]
[1779632113744,68.26,76343.47,0.0,0.99953,0.0,0.05784]
[1779632114757,68.26,76355.9,0.0,0.99954,0.0,0.05685]
[1779632115565,68.26,76355.9,0.0,0.99954,0.0,0.05685]
[1779632115764,68.26,76375.07,0.0,0.99955,0.0,0.05534]
[1779632116771,68.26,76399.44,0.0,0.99957,0.0,0.05348]
[1779632117778,68.26,76421.18,0.0,0.99958,0.0,0.05187]
[1779632118786,68.26,76425.12,0.0,0.99958,0.0,0.05158]
[1779632120059,68.26,76425.12,0.0,0.99958,0.0,0.05158]
[1779632119792,68.26,76431.49,0.0,0.99959,0.0,0.05112]
[1779632120219,68.26,76431.49,0.0,0.99959,0.0,0.05112]
[1779632120358,68.26,76431.49,0.0,0.99959,0.0,0.05112]
[1779632120519,68.26,76431.49,0.0,0.99959,0.0,0.05112]
[1779632120638,68.26,76431.49,0.0,0.99959,0.0,0.05112]
[1779632120721,68.26,76431.49,0.0,0.99959,0.0,0.05112]
[1779632120799,68.26,76427.03,0.0,0.99959,0.0,0.05144]
[1779632121806,68.26,76428.12,0.0,0.99959,0.0,0.05136]
[1779632122813,68.26,76429.32,0.0,0.99959,0.0,0.05128]
[1779632123820,68.26,76426.93,0.0,0.99958,0.0,0.05145]
[1779632127848,68.26,76428.62,0.0,0.99959,0.0,0.05133]
[1779632129862,68.26,76434.69,0.0,0.99959,0.0,0.05089]
[1779632130869,68.26,76442.33,0.0,0.99959,0.0,0.05034]
[1779632131876,68.26,76445.42,0.0,0.9996,0.0,0.04984]
[1779632132883,68.26,76437.7,0.0,0.99959,0.0,0.05039]
[1779632133890,68.26,76434.93,0.0,0.99959,0.0,0.05058]
[1779632134897,68.26,76437.37,0.0,0.99959,0.0,0.05041]
[1779632135237,68.26,76437.37,0.0,0.99959,0.0,0.05041]
[1779632135368,68.26,76437.37,0.0,0.99959,0.0,0.05041]
[1779632135470,68.26,76437.37,0.0,0.99959,0.0,0.05041]
[1779632135904,68.26,76439.89,0.0,0.9996,0.0,0.05023]
[1779632136912,68.26,76445.23,0.0,0.9996,0.0,0.04985]
[1779632140944,68.26,76437.31,0.0,0.99959,0.0,0.05041]
[1779632141234,68.26,76437.31,0.0,0.99959,0.0,0.05041]
[1779632141376,68.26,76437.31,0.0,0.99959,0.0,0.05041]
[1779632141471,68.26,76437.31,0.0,0.99959,0.0,0.05041]
[1779632141951,68.26,76434.61,0.0,0.99959,0.0,0.05061]
[1779632142958,68.26,76437.21,0.0,0.99959,0.0,0.05042]
[1779632143965,68.26,76444.36,0.0,0.9996,0.0,0.04991]
[1779632144972,68.26,76445.87,0.0,0.9996,0.0,0.04981]
[1779632145413,68.26,76445.87,0.0,0.9996,0.0,0.04981]
[1779632145470,68.26,76445.87,0.0,0.9996,0.0,0.04981]
[1779632145535,68.26,76445.87,0.0,0.9996,0.0,0.04981]
[1779632145728,68.26,76445.87,0.0,0.9996,0.0,0.04981]
[1779632151020,68.26,76446.85,0.0,0.9996,0.0,0.04974]
[1779632153034,68.26,76445.96,0.0,0.9996,0.0,0.0498]
[1779632154041,68.26,76446.94,0.0,0.9996,0.0,0.04973]
[1779632154627,68.26,76446.94,0.0,0.9996,0.0,0.04973]
[1779632154722,68.26,76446.94,0.0,0.9996,0.0,0.04973]
[1779632154731,68.26,76446.94,0.0,0.9996,0.0,0.04973]
[1779632154975,68.26,76446.94,0.0,0.9996,0.0,0.04973]
[1779632157063,68.26,76443.49,0.0,0.9996,0.0,0.04998]
[1779632160086,68.26,76441.13,0.0,0.9996,0.0,0.05014]
[1779632161093,68.26,76432.4,0.0,0.99959,0.0,0.05077]
[1779632161712,68.26,76432.4,0.0,0.99959,0.0,0.05077]
[1779632161722,68.26,76432.4,0.0,0.99959,0.0,0.05077]
[1779632161895,68.26,76432.4,0.0,0.99959,0.0,0.05077]
[1779632161975,68.26,76432.4,0.0,0.99959,0.0,0.05077]
[1779632162100,68.26,76431.88,0.0,0.99959,0.0,0.0508]
[1779632163107,68.26,76418.76,0.0,0.99958,0.0,0.05175]
[1779632164114,68.26,76407.99,0.0,0.99958,0.0,0.05254]
[1779632165121,68.26,76408.13,0.0,0.99958,0.0,0.05253]
[1779632166130,68.26,76408.89,0.0,0.99958,0.0,0.05248]
[1779632167135,68.26,76417.44,0.0,0.99958,0.0,0.05185]
[1779632168142,68.26,76422.62,0.0,0.99958,0.0,0.05147]
[1779632170159,68.26,76424.76,0.0,0.99959,0.0,0.05132]
[1779632170506,68.26,76424.76,0.0,0.99959,0.0,0.05132]
[1779632170595,68.26,76424.76,0.0,0.99959,0.0,0.05132]
[1779632170707,68.26,76424.76,0.0,0.99959,0.0,0.05132]
[1779632170722,68.26,76424.76,0.0,0.99959,0.0,0.05132]
[1779632171166,68.26,76429.52,0.0,0.99959,0.0,0.05097]
[1779632174187,68.26,76423.4,0.0,0.99959,0.0,0.05141]
[1779632175717,68.26,76423.4,0.0,0.99959,0.0,0.05141]
[1779632175804,68.26,76423.4,0.0,0.99959,0.0,0.05141]
[1779632175973,68.26,76423.4,0.0,0.99959,0.0,0.05141]
[1779632177209,68.26,76410.19,0.0,0.99958,0.0,0.05238]
[1779632178216,68.26,76408.17,0.0,0.99958,0.0,0.05253]
[1779632179223,68.26,76404.82,0.0,0.99957,0.0,0.05278]
[1779632180692,68.26,76393.67,0.0,0.99957,0.0,0.05361]
[1779632181240,68.26,76379.85,0.0,0.99956,0.0,0.05466]
[1779632182247,68.26,76378.52,0.0,0.99956,0.0,0.05477]
[1779632183254,68.26,76374.05,0.0,0.99955,0.0,0.05511]
[1779632184261,68.26,76371.3,0.0,0.99955,0.0,0.05532]
[1779632185268,68.26,76368.1,0.0,0.99955,0.0,0.05557]
[1779632186275,68.26,76365.45,0.0,0.99955,0.0,0.05578]
[1779632188817,68.26,76365.89,0.0,0.99955,0.0,0.05575]
[1779632188973,68.26,76365.89,0.0,0.99955,0.0,0.05575]
[1779632189296,68.26,76365.37,0.0,0.99955,0.0,0.05579]
[1779632189319,68.26,76361.33,0.0,0.99954,0.0,0.0561]
[1779632190458,68.26,76361.33,0.0,0.99954,0.0,0.0561]
[1779632191720,68.26,76361.64,0.0,0.99954,0.0,0.05608]
[1779632191949,68.26,76361.64,0.0,0.99954,0.0,0.05608]
[1779632193720,68.26,76362.69,0.0,0.99955,0.0,0.05568]
[1779632193762,68.26,76362.69,0.0,0.99955,0.0,0.05568]
[1779632193774,68.26,76362.69,0.0,0.99955,0.0,0.05568]
[1779632194050,68.26,76362.69,0.0,0.99955,0.0,0.05568]
[1779632194154,68.26,76363.53,0.0,0.99955,0.0,0.05562]
[1779632194331,68.26,76368.01,0.0,0.99955,0.0,0.05527]
[1779632195338,68.26,76369.56,0.0,0.99955,0.0,0.05515]
[1779632196345,68.26,76370.71,0.0,0.99955,0.0,0.05506]
[1779632197557,68.26,76370.71,0.0,0.99955,0.0,0.05506]
[1779632197634,68.26,76370.71,0.0,0.99955,0.0,0.05506]
[1779632198134,68.26,76370.71,0.0,0.99955,0.0,0.05506]
[1779632198145,68.26,76363.3,0.0,0.99955,0.0,0.05564]
[1779632198427,68.26,76363.3,0.0,0.99955,0.0,0.05564]
[1779632198496,68.26,76345.63,0.0,0.99954,0.0,0.05703]
[1779632199589,68.26,76345.63,0.0,0.99954,0.0,0.05703]
[1779632199625,68.26,76339.89,0.0,0.99953,0.0,0.05749]
[1779632200373,68.26,76321.49,0.0,0.99952,0.0,0.05899]
[1779632201380,68.26,76321.81,0.0,0.99952,0.0,0.05896]
[1779632202387,68.26,76307.4,0.0,0.99951,0.0,0.06016]
[1779632203261,68.26,76307.4,0.0,0.99951,0.0,0.06016]
[1779632203357,68.26,76307.4,0.0,0.99951,0.0,0.06016]
[1779632203833,68.26,76307.4,0.0,0.99951,0.0,0.06016]
[1779632203996,68.26,76307.4,0.0,0.99951,0.0,0.06016]
[1779632204082,68.26,76299.96,0.0,0.9995,0.0,0.06079]
[1779632204739,68.26,76299.96,0.0,0.9995,0.0,0.06079]
[1779632204754,68.26,76292.19,0.0,0.9995,0.0,0.06145]
[1779632205408,68.26,76281.67,0.0,0.99949,0.0,0.06235]
[1779632206415,68.26,76281.89,0.0,0.99949,0.0,0.06233]
[1779632207435,68.26,76263.51,0.0,0.99947,0.0,0.06394]
[1779632208728,68.26,76263.51,0.0,0.99947,0.0,0.06394]
[1779632208856,68.26,76263.51,0.0,0.99947,0.0,0.06394]
[1779632208860,68.26,76258.21,0.0,0.99947,0.0,0.06441]
[1779632209321,68.26,76258.21,0.0,0.99947,0.0,0.06441]
[1779632209445,68.26,76254.94,0.0,0.99947,0.0,0.06471]
[1779632210452,68.26,76278.84,0.0,0.99949,0.0,0.0626]
[1779632211745,68.26,76274.69,0.0,0.99948,0.0,0.06296]
[1779632212466,68.26,76278.6,0.0,0.99949,0.0,0.06262]
[1779632213237,68.26,76278.6,0.0,0.99949,0.0,0.06262]
[1779632214480,68.26,76262.88,0.0,0.99947,0.0,0.064]
[1779632215805,68.26,76262.88,0.0,0.99947,0.0,0.064]
[1779632215897,68.26,76219.46,0.0,0.99944,0.0,0.06796]
[1779632216495,68.26,76186.5,0.0,0.99941,0.0,0.07111]
[1779632217508,68.26,76203.97,0.0,0.99942,0.0,0.06942]
[1779632219151,68.26,76203.97,0.0,0.99942,0.0,0.06942]
[1779632219217,68.26,76178.16,0.0,0.9994,0.0,0.07193]
[1779632219588,68.26,76178.16,0.0,0.9994,0.0,0.07193]
[1779632219646,68.26,76182.07,0.0,0.9994,0.0,0.07155]
[1779632220531,68.26,76171.89,0.0,0.9994,0.0,0.07255]
[1779632221537,68.26,76183.02,0.0,0.99941,0.0,0.07145]
[1779632222678,68.26,76196.6,0.0,0.99942,0.0,0.07013]
[1779632223469,68.26,76196.6,0.0,0.99942,0.0,0.07013]
[1779632223555,68.26,76178.4,0.0,0.9994,0.0,0.07191]
[1779632224917,68.26,76178.4,0.0,0.9994,0.0,0.07191]
[1779632225025,68.26,76170.44,0.0,0.99939,0.0,0.0727]
[1779632225574,68.26,76161.42,0.0,0.99939,0.0,0.0736]
[1779632226584,68.26,76164.03,0.0,0.99939,0.0,0.07334]
[1779632227598,68.26,76178.53,0.0,0.9994,0.0,0.07189]
[1779632228853,68.26,76178.53,0.0,0.9994,0.0,0.07189]
[1779632228941,68.26,76171.71,0.0,0.9994,0.0,0.07257]
[1779632229612,68.26,76173.59,0.0,0.9994,0.0,0.07238]
[1779632230620,68.26,76159.47,0.0,0.99938,0.0,0.0738]
[1779632231627,68.26,76156.8,0.0,0.99938,0.0,0.07407]
[1779632232634,68.26,76160.26,0.0,0.99938,0.0,0.07372]
[1779632233997,68.26,76160.26,0.0,0.99938,0.0,0.07372]
[1779632234049,68.26,76158.23,0.0,0.99938,0.0,0.07392]
[1779632234649,68.26,76153.73,0.0,0.99938,0.0,0.07438]
[1779632235656,68.26,76159.92,0.0,0.99938,0.0,0.07375]
[1779632236663,68.26,76150.32,0.0,0.99938,0.0,0.07473]
[1779632237794,68.26,76150.32,0.0,0.99938,0.0,0.07473]
[1779632237841,68.26,76150.29,0.0,0.99938,0.0,0.07473]
[1779632238677,68.26,76148.7,0.0,0.99937,0.0,0.07489]
[1779632240189,68.26,76148.7,0.0,0.99937,0.0,0.07489]
[1779632240693,68.26,76118.8,0.0,0.99935,0.0,0.07801]
[1779632241699,68.26,76129.44,0.0,0.99936,0.0,0.07689]
[1779632242706,68.26,76124.89,0.0,0.99935,0.0,0.07737]
[1779632243812,68.26,76124.89,0.0,0.99935,0.0,0.07737]
[1779632243879,68.26,76128.4,0.0,0.99935,0.0,0.077]
[1779632244720,68.26,76135.91,0.0,0.99936,0.0,0.07621]
[1779632245829,68.26,76135.91,0.0,0.99936,0.0,0.07621]
[1779632245878,68.26,76142.13,0.0,0.99937,0.0,0.07557]
[1779632246736,68.26,76153.89,0.0,0.99938,0.0,0.07436]
[1779632247743,68.26,76162.57,0.0,0.99939,0.0,0.07348]
[1779632248750,68.26,76188.9,0.0,0.99941,0.0,0.07088]
[1779632249766,68.26,76188.9,0.0,0.99941,0.0,0.07088]
[1779632249836,68.26,76204.65,0.0,0.99942,0.0,0.06936]
[1779632250409,68.26,76204.65,0.0,0.99942,0.0,0.06936]
[1779632250764,68.26,76217.95,0.0,0.99944,0.0,0.0681]
[1779632251771,68.26,76245.14,0.0,0.99946,0.0,0.06523]
[1779632252779,68.26,76258.36,0.0,0.99947,0.0,0.06405]
[1779632253786,68.26,76258.61,0.0,0.99947,0.0,0.06403]
[1779632254322,68.26,76258.61,0.0,0.99947,0.0,0.06403]
[1779632255800,68.26,76268.05,0.0,0.99948,0.0,0.06319]
[1779632256898,68.26,76268.05,0.0,0.99948,0.0,0.06319]
[1779632256920,68.26,76272.16,0.0,0.99948,0.0,0.06283]
[1779632257815,68.26,76283.0,0.0,0.99949,0.0,0.06189]
[1779632258822,68.26,76287.8,0.0,0.9995,0.0,0.06148]
[1779632259829,68.26,76284.99,0.0,0.99949,0.0,0.06172]
[1779632260824,68.26,76284.99,0.0,0.99949,0.0,0.06172]
[1779632260837,68.26,76289.54,0.0,0.9995,0.0,0.06133]
[1779632261843,68.26,76291.59,0.0,0.9995,0.0,0.06116]
[1779632262850,68.26,76282.04,0.0,0.99949,0.0,0.06198]
[1779632263857,68.26,76285.05,0.0,0.99949,0.0,0.06172]
[1779632264865,68.26,76286.59,0.0,0.99949,0.0,0.06159]
[1779632265872,68.26,76284.52,0.0,0.99949,0.0,0.06176]
[1779632266879,68.26,76272.85,0.0,0.99948,0.0,0.06277]
[1779632267886,68.26,76269.25,0.0,0.99948,0.0,0.06309]
[1779632269900,68.26,76273.64,0.0,0.99948,0.0,0.06271]
[1779632271915,68.26,76275.18,0.0,0.99949,0.0,0.06257]
[1779632272921,68.26,76280.35,0.0,0.99949,0.0,0.06212]
[1779632273929,68.26,76277.6,0.0,0.99949,0.0,0.06236]
[1779632274936,68.26,76268.96,0.0,0.99948,0.0,0.06311]
[1779632275943,68.26,76270.28,0.0,0.99948,0.0,0.063]
[1779632277957,68.26,76265.87,0.0,0.99948,0.0,0.06339]
[1779632281300,68.26,76268.55,0.0,0.99948,0.0,0.06315]
[1779632281985,68.26,76272.09,0.0,0.99948,0.0,0.06284]
[1779632282964,68.26,76272.09,0.0,0.99948,0.0,0.06284]
[1779632282971,68.26,76272.09,0.0,0.99948,0.0,0.06284]
[1779632282974,68.26,76272.09,0.0,0.99948,0.0,0.06284]
[1779632283220,68.26,76272.09,0.0,0.99948,0.0,0.06284]
[1779632285010,68.26,76268.02,0.0,0.99948,0.0,0.0632]
[1779632286013,68.26,76263.18,0.0,0.99948,0.0,0.06362]
[1779632286710,68.26,76263.18,0.0,0.99948,0.0,0.06362]
[1779632286720,68.26,76263.18,0.0,0.99948,0.0,0.06362]
[1779632286977,68.26,76263.18,0.0,0.99948,0.0,0.06362]
[1779632287145,68.26,76263.18,0.0,0.99948,0.0,0.06362]
[1779632287222,68.26,76263.18,0.0,0.99948,0.0,0.06362]
[1779632287288,68.26,76263.18,0.0,0.99948,0.0,0.06362]
[1779632287152,68.26,76258.54,0.0,0.99947,0.0,0.06403]
[1779632288045,68.26,76254.78,0.0,0.99947,0.0,0.06437]
[1779632289039,68.26,76252.12,0.0,0.99947,0.0,0.06461]
[1779632290046,68.26,76254.13,0.0,0.99947,0.0,0.06443]
[1779632290471,68.26,76254.13,0.0,0.99947,0.0,0.06443]
[1779632290542,68.26,76254.13,0.0,0.99947,0.0,0.06443]
[1779632292061,68.26,76261.36,0.0,0.99947,0.0,0.06378]
[1779632293106,68.26,76261.36,0.0,0.99947,0.0,0.06378]
[1779632293228,68.26,76261.36,0.0,0.99947,0.0,0.06378]
[1779632293239,68.26,76261.36,0.0,0.99947,0.0,0.06378]
[1779632293216,68.26,76262.73,0.0,0.99948,0.0,0.06366]
[1779632293458,68.26,76262.73,0.0,0.99948,0.0,0.06366]
[1779632294156,68.26,76262.73,0.0,0.99948,0.0,0.06366]
[1779632294241,68.26,76267.14,0.0,0.99948,0.0,0.06327]
[1779632295081,68.26,76278.0,0.0,0.99949,0.0,0.06233]
[1779632296088,68.26,76288.24,0.0,0.9995,0.0,0.06145]
[1779632297095,68.26,76296.18,0.0,0.9995,0.0,0.06077]
[1779632298105,68.26,76297.81,0.0,0.9995,0.0,0.06063]
[1779632299110,68.26,76298.59,0.0,0.9995,0.0,0.06057]
[1779632300117,68.26,76297.64,0.0,0.9995,0.0,0.06065]
[1779632301124,68.26,76290.8,0.0,0.9995,0.0,0.06123]
[1779632302911,68.26,76290.98,0.0,0.9995,0.0,0.06121]
[1779632303138,68.26,76295.99,0.0,0.9995,0.0,0.06079]
[1779632304146,68.26,76299.72,0.0,0.9995,0.0,0.06047]
[1779632306141,68.26,76300.06,0.0,0.9995,0.0,0.06044]
[1779632306166,68.26,76303.31,0.0,0.99951,0.0,0.06017]
[1779632306451,68.26,76303.31,0.0,0.99951,0.0,0.06017]
[1779632307171,68.26,76309.98,0.0,0.99951,0.0,0.05961]
[1779632308390,68.26,76310.11,0.0,0.99951,0.0,0.0596]
[1779632309185,68.26,76308.5,0.0,0.99951,0.0,0.05974]
[1779632310192,68.26,76302.82,0.0,0.99951,0.0,0.06021]
[1779632312207,68.26,76300.25,0.0,0.99951,0.0,0.06009]
[1779632313213,68.26,76297.16,0.0,0.99951,0.0,0.06035]
[1779632314220,68.26,76281.29,0.0,0.99949,0.0,0.0617]
[1779632315227,68.26,76274.09,0.0,0.99949,0.0,0.06232]
[1779632316234,68.26,76242.38,0.0,0.99946,0.0,0.06513]
[1779632316613,68.26,76242.38,0.0,0.99946,0.0,0.06513]
[1779632317241,68.26,76227.91,0.0,0.99945,0.0,0.06644]
[1779632318248,68.26,76243.52,0.0,0.99946,0.0,0.06502]
[1779632319255,68.26,76250.03,0.0,0.99947,0.0,0.06444]
[1779632320023,68.26,76250.03,0.0,0.99947,0.0,0.06444]
[1779632320268,68.26,76252.17,0.0,0.99947,0.0,0.06425]
[1779632320577,68.26,76252.17,0.0,0.99947,0.0,0.06425]
[1779632321273,68.26,76252.85,0.0,0.99947,0.0,0.06419]
[1779632322280,68.26,76262.04,0.0,0.99948,0.0,0.06337]
[1779632323287,68.26,76265.22,0.0,0.99948,0.0,0.0631]
[1779632324294,68.26,76266.27,0.0,0.99948,0.0,0.063]
[1779632325301,68.26,76267.92,0.0,0.99948,0.0,0.06286]
[1779632326308,68.26,76272.02,0.0,0.99949,0.0,0.0625]
[1779632327315,68.26,76275.03,0.0,0.99949,0.0,0.06224]
[1779632328322,68.26,76276.35,0.0,0.99949,0.0,0.06213]
[1779632330336,68.26,76274.92,0.0,0.99949,0.0,0.06225]
[1779632334369,68.26,76276.87,0.0,0.99949,0.0,0.06208]
[1779632335371,68.26,76274.7,0.0,0.99949,0.0,0.06227]
[1779632336378,68.26,76271.98,0.0,0.99949,0.0,0.06251]
[1779632337385,68.26,76270.43,0.0,0.99948,0.0,0.06264]
[1779632339399,68.26,76272.77,0.0,0.99949,0.0,0.06244]
[1779632340405,68.26,76270.69,0.0,0.99948,0.0,0.06262]
[1779632341413,68.26,76267.02,0.0,0.99948,0.0,0.06294]
[1779632342420,68.26,76263.13,0.0,0.99948,0.0,0.06328]
[1779632343427,68.26,76267.97,0.0,0.99948,0.0,0.06286]
[1779632348666,68.26,76267.83,0.0,0.99948,0.0,0.06287]
[1779632348683,68.26,76269.79,0.0,0.99948,0.0,0.0627]
[1779632349469,68.26,76268.74,0.0,0.99948,0.0,0.06279]
[1779632354198,68.26,76264.69,0.0,0.99948,0.0,0.06314]
[1779632354505,68.26,76266.0,0.0,0.99948,0.0,0.06303]
[1779632355512,68.26,76267.15,0.0,0.99948,0.0,0.06293]
[1779632356519,68.26,76269.4,0.0,0.99948,0.0,0.06273]
[1779632358534,68.26,76276.94,0.0,0.99949,0.0,0.06208]
[1779632359540,68.26,76291.67,0.0,0.9995,0.0,0.06082]
[1779632360588,68.26,76291.67,0.0,0.9995,0.0,0.06082]
[1779632360689,68.26,76278.84,0.0,0.99949,0.0,0.06191]
[1779632361554,68.26,76270.27,0.0,0.99948,0.0,0.06265]
[1779632362561,68.26,76272.2,0.0,0.99949,0.0,0.06249]
[1779632364312,68.26,76272.2,0.0,0.99949,0.0,0.06249]
[1779632365582,68.26,76270.87,0.0,0.99948,0.0,0.0626]
[1779632367596,68.26,76269.76,0.0,0.99948,0.0,0.0627]
[1779632368603,68.26,76272.15,0.0,0.99949,0.0,0.06249]
[1779632369610,68.26,76273.81,0.0,0.99949,0.0,0.06235]
[1779632370617,68.26,76276.16,0.0,0.99949,0.0,0.06214]
[1779632371624,68.26,76275.1,0.0,0.99949,0.0,0.06189]
[1779632372632,68.26,76282.56,0.0,0.9995,0.0,0.06125]
[1779632373639,68.26,76286.44,0.0,0.9995,0.0,0.06092]
[1779632374646,68.26,76287.95,0.0,0.9995,0.0,0.06079]
[1779632375653,68.26,76292.75,0.0,0.9995,0.0,0.06039]
[1779632376660,68.26,76294.43,0.0,0.99951,0.0,0.06025]
[1779632379681,68.26,76290.85,0.0,0.9995,0.0,0.06055]
[1779632380688,68.26,76292.92,0.0,0.9995,0.0,0.06037]
[1779632381695,68.26,76297.85,0.0,0.99951,0.0,0.05996]
[1779632382702,68.26,76299.04,0.0,0.99951,0.0,0.05986]
[1779632383709,68.26,76290.98,0.0,0.9995,0.0,0.06054]
[1779632384716,68.26,76287.34,0.0,0.9995,0.0,0.06085]
[1779632388744,68.26,76286.01,0.0,0.9995,0.0,0.06096]
[1779632390758,68.26,76283.73,0.0,0.9995,0.0,0.06115]
[1779632391765,68.26,76289.8,0.0,0.9995,0.0,0.06064]
[1779632392772,68.26,76288.22,0.0,0.9995,0.0,0.06077]
[1779632393779,68.26,76284.29,0.0,0.9995,0.0,0.06111]
[1779632394786,68.26,76277.31,0.0,0.99949,0.0,0.0617]
[1779632395793,68.26,76275.9,0.0,0.99949,0.0,0.06182]
[1779632398203,68.26,76275.97,0.0,0.99949,0.0,0.06182]
[1779632398234,68.26,76214.9,0.0,0.99944,0.0,0.06728]
[1779632398814,68.26,76175.08,0.0,0.99941,0.0,0.07108]
[1779632399826,68.26,76177.74,0.0,0.99941,0.0,0.07082]
[1779632401382,68.26,76177.74,0.0,0.99941,0.0,0.07082]
[1779632401840,68.26,76176.36,0.0,0.99941,0.0,0.07096]
[1779632402527,68.26,76176.36,0.0,0.99941,0.0,0.07096]
[1779632402638,68.26,76176.36,0.0,0.99941,0.0,0.07096]
[1779632403180,68.26,76184.84,0.0,0.99942,0.0,0.07013]
[1779632404270,68.26,76188.54,0.0,0.99942,0.0,0.06978]
[1779632404861,68.26,76202.68,0.0,0.99943,0.0,0.06843]
[1779632405868,68.26,76208.06,0.0,0.99944,0.0,0.06792]
[1779632406876,68.26,76200.47,0.0,0.99943,0.0,0.06864]
[1779632408889,68.26,76198.58,0.0,0.99943,0.0,0.06882]
[1779632411911,68.26,76200.51,0.0,0.99943,0.0,0.06863]
[1779632412925,68.26,76207.29,0.0,0.99944,0.0,0.06799]
[1779632413931,68.26,76210.53,0.0,0.99944,0.0,0.06769]
[1779632414937,68.26,76209.19,0.0,0.99944,0.0,0.06782]
[1779632415945,68.26,76207.57,0.0,0.99944,0.0,0.06797]
[1779632417959,68.26,76210.08,0.0,0.99944,0.0,0.06773]
[1779632420419,68.26,76210.18,0.0,0.99944,0.0,0.06772]
[1779632419973,68.26,76208.03,0.0,0.99944,0.0,0.06793]
[1779632420980,68.26,76206.94,0.0,0.99944,0.0,0.06803]
[1779632421991,68.26,76213.15,0.0,0.99944,0.0,0.06745]
[1779632423001,68.26,76222.48,0.0,0.99945,0.0,0.06658]
[1779632424012,68.26,76218.96,0.0,0.99945,0.0,0.06691]
[1779632425016,68.26,76224.74,0.0,0.99945,0.0,0.06637]
[1779632426023,68.26,76225.99,0.0,0.99945,0.0,0.06626]
[1779632428037,68.26,76219.34,0.0,0.99945,0.0,0.06687]
[1779632429046,68.26,76223.46,0.0,0.99945,0.0,0.06649]
[1779632430053,68.26,76228.83,0.0,0.99945,0.0,0.066]
[1779632431060,68.26,76227.74,0.0,0.99946,0.0,0.06574]
[1779632432069,68.26,76225.91,0.0,0.99945,0.0,0.06591]
[1779632432900,68.26,76225.91,0.0,0.99945,0.0,0.06591]
[1779632433074,68.26,76223.79,0.0,0.99945,0.0,0.0661]
[1779632435089,68.26,76225.86,0.0,0.99945,0.0,0.06591]
[1779632436096,68.26,76232.98,0.0,0.99946,0.0,0.06526]
[1779632437103,68.26,76236.02,0.0,0.99946,0.0,0.06499]
[1779632438110,68.26,76238.87,0.0,0.99947,0.0,0.06473]
[1779632439117,68.26,76245.42,0.0,0.99947,0.0,0.06415]
[1779632440124,68.26,76254.99,0.0,0.99948,0.0,0.0633]
[1779632441131,68.26,76251.22,0.0,0.99948,0.0,0.06363]
[1779632442138,68.26,76253.09,0.0,0.99948,0.0,0.06347]
[1779632442661,68.26,76253.09,0.0,0.99948,0.0,0.06347]
[1779632443145,68.26,76260.37,0.0,0.99948,0.0,0.06283]
[1779632444152,68.26,76255.94,0.0,0.99948,0.0,0.06322]
[1779632445159,68.26,76254.93,0.0,0.99948,0.0,0.0633]
[1779632446289,68.26,76254.93,0.0,0.99948,0.0,0.0633]
[1779632446355,68.26,76253.63,0.0,0.99948,0.0,0.06342]
[1779632449323,68.26,76248.19,0.0,0.99947,0.0,0.0639]
[1779632450198,68.26,76252.66,0.0,0.99948,0.0,0.0635]
[1779632451205,68.26,76251.47,0.0,0.99948,0.0,0.06361]
[1779632453219,68.26,76252.79,0.0,0.99948,0.0,0.06349]
[1779632457270,68.26,76252.58,0.0,0.99948,0.0,0.06351]
[1779632458254,68.26,76254.79,0.0,0.99948,0.0,0.06332]
[1779632459261,68.26,76261.0,0.0,0.99948,0.0,0.06277]
[1779632460268,68.26,76262.52,0.0,0.99948,0.0,0.06264]
[1779632461275,68.26,76270.22,0.0,0.99949,0.0,0.06197]
[1779632462282,68.26,76275.08,0.0,0.99949,0.0,0.06155]
[1779632464297,68.26,76273.29,0.0,0.99949,0.0,0.06171]
[1779632465360,68.26,76273.29,0.0,0.99949,0.0,0.06171]
[1779632465393,68.26,76270.59,0.0,0.99949,0.0,0.06194]
[1779632466310,68.26,76271.56,0.0,0.99949,0.0,0.06186]
[1779632467317,68.26,76276.6,0.0,0.99949,0.0,0.06142]
[1779632468324,68.26,76277.42,0.0,0.9995,0.0,0.06135]
[1779632470338,68.26,76282.05,0.0,0.9995,0.0,0.06096]
[1779632471255,68.26,76282.05,0.0,0.9995,0.0,0.06096]
[1779632471345,68.26,76280.4,0.0,0.9995,0.0,0.0611]
[1779632473359,68.26,76282.16,0.0,0.9995,0.0,0.06095]
[1779632474366,68.26,76275.96,0.0,0.99949,0.0,0.06148]
[1779632475373,68.26,76269.31,0.0,0.99949,0.0,0.06205]
[1779632476380,68.26,76266.72,0.0,0.99949,0.0,0.06227]
[1779632481418,68.26,76266.15,0.0,0.99949,0.0,0.06232]
[1779632483432,68.26,76263.99,0.0,0.99949,0.0,0.06251]
[1779632487460,68.26,76252.7,0.0,0.99948,0.0,0.0635]
[1779632488467,68.26,76250.4,0.0,0.99947,0.0,0.0637]
[1779632490481,68.26,76251.21,0.0,0.99948,0.0,0.06363]
[1779632492495,68.26,76259.05,0.0,0.99948,0.0,0.0626]
[1779632493502,68.26,76271.23,0.0,0.99949,0.0,0.06154]
[1779632493744,68.26,76271.23,0.0,0.99949,0.0,0.06154]
[1779632494509,68.26,76274.06,0.0,0.9995,0.0,0.0613]
[1779632497187,68.26,76273.87,0.0,0.9995,0.0,0.06132]
[1779632499544,68.26,76271.87,0.0,0.99949,0.0,0.06149]
[1779632500552,68.26,76269.59,0.0,0.99949,0.0,0.06168]
[1779632501558,68.26,76275.33,0.0,0.9995,0.0,0.06119]
[1779632507600,68.26,76272.97,0.0,0.99949,0.0,0.06139]
[1779632508607,68.26,76273.9,0.0,0.9995,0.0,0.06132]
[1779632510621,68.26,76275.2,0.0,0.9995,0.0,0.0612]
[1779632512634,68.26,76276.82,0.0,0.9995,0.0,0.06107]
[1779632513642,68.26,76283.58,0.0,0.9995,0.0,0.06049]
[1779632515656,68.26,76290.11,0.0,0.99951,0.0,0.05994]
[1779632516663,68.26,76293.91,0.0,0.99951,0.0,0.05963]
[1779632517670,68.26,76295.89,0.0,0.99951,0.0,0.05946]
[1779632518677,68.26,76298.14,0.0,0.99951,0.0,0.05927]
[1779632519688,68.26,76311.69,0.0,0.99952,0.0,0.05816]
[1779632520706,68.26,76311.69,0.0,0.99952,0.0,0.05816]
[1779632520744,68.26,76324.45,0.0,0.99953,0.0,0.05713]
[1779632521702,68.26,76326.03,0.0,0.99953,0.0,0.057]
[1779632522709,68.26,76345.29,0.0,0.99955,0.0,0.05548]
[1779632523875,68.26,76345.29,0.0,0.99955,0.0,0.05548]
[1779632523958,68.26,76355.52,0.0,0.99955,0.0,0.05469]
[1779632524723,68.26,76379.08,0.0,0.99957,0.0,0.0529]
[1779632525730,68.26,76383.09,0.0,0.99957,0.0,0.0526]
[1779632526737,68.26,76378.13,0.0,0.99957,0.0,0.05297]
[1779632528332,68.26,76378.13,0.0,0.99957,0.0,0.05297]
[1779632528455,68.26,76378.13,0.0,0.99957,0.0,0.05297]
[1779632528517,68.26,76374.32,0.0,0.99957,0.0,0.05326]
[1779632528751,68.26,76377.07,0.0,0.99957,0.0,0.05305]
[1779632529759,68.26,76382.75,0.0,0.99957,0.0,0.05263]
[1779632530766,68.26,76393.49,0.0,0.99958,0.0,0.05184]
[1779632531774,68.26,76402.96,0.0,0.99959,0.0,0.05115]
[1779632532781,68.26,76392.47,0.0,0.99958,0.0,0.05191]
[1779632533788,68.26,76395.96,0.0,0.99958,0.0,0.05165]
[1779632534796,68.26,76398.41,0.0,0.99958,0.0,0.05148]
[1779632535803,68.26,76402.39,0.0,0.99959,0.0,0.05119]
[1779632536810,68.26,76408.99,0.0,0.99959,0.0,0.05071]
[1779632537817,68.26,76406.91,0.0,0.99959,0.0,0.05086]
[1779632539218,68.26,76406.91,0.0,0.99959,0.0,0.05086]
[1779632539331,68.26,76413.16,0.0,0.99959,0.0,0.05041]
[1779632540838,68.26,76412.52,0.0,0.99959,0.0,0.05046]
[1779632541764,68.26,76412.52,0.0,0.99959,0.0,0.05046]
[1779632541815,68.26,76412.52,0.0,0.99959,0.0,0.05046]
[1779632542570,68.26,76412.52,0.0,0.99959,0.0,0.05046]
[1779632542854,68.26,76413.75,0.0,0.99959,0.0,0.05037]
[1779632543720,68.26,76413.75,0.0,0.99959,0.0,0.05037]
[1779632543859,68.26,76439.19,0.0,0.99961,0.0,0.04858]
[1779632544866,68.26,76436.38,0.0,0.99961,0.0,0.04878]
[1779632545873,68.26,76435.07,0.0,0.99961,0.0,0.04887]
[1779632547027,68.26,76435.07,0.0,0.99961,0.0,0.04887]
[1779632547113,68.26,76428.54,0.0,0.9996,0.0,0.04932]
[1779632548479,68.26,76428.54,0.0,0.9996,0.0,0.04932]
[1779632548581,68.26,76427.08,0.0,0.9996,0.0,0.04943]
[1779632548894,68.26,76441.13,0.0,0.99961,0.0,0.04845]
[1779632549901,68.26,76442.41,0.0,0.99961,0.0,0.04836]
[1779632550908,68.26,76444.52,0.0,0.99961,0.0,0.04822]
[1779632551988,68.26,76444.52,0.0,0.99961,0.0,0.04822]
[1779632552922,68.26,76442.92,0.0,0.99961,0.0,0.04805]
[1779632554936,68.26,76439.88,0.0,0.99961,0.0,0.04826]
[1779632556250,68.26,76439.88,0.0,0.99961,0.0,0.04826]
[1779632556950,68.26,76431.39,0.0,0.99961,0.0,0.04884]
[1779632557956,68.26,76432.02,0.0,0.99961,0.0,0.0488]
[1779632558964,68.26,76434.04,0.0,0.99961,0.0,0.04866]
[1779632559971,68.26,76423.75,0.0,0.9996,0.0,0.04938]
[1779632560978,68.26,76421.48,0.0,0.9996,0.0,0.04954]
[1779632561984,68.26,76419.44,0.0,0.9996,0.0,0.04968]
[1779632562992,68.26,76421.67,0.0,0.9996,0.0,0.04952]
[1779632564162,68.26,76421.67,0.0,0.9996,0.0,0.04952]
[1779632564230,68.26,76427.58,0.0,0.9996,0.0,0.04911]
[1779632565007,68.26,76430.56,0.0,0.99961,0.0,0.0489]
[1779632567645,68.26,76430.99,0.0,0.99961,0.0,0.04887]
[1779632567763,68.26,76430.99,0.0,0.99961,0.0,0.04887]
[1779632567896,68.26,76430.99,0.0,0.99961,0.0,0.04887]
[1779632568027,68.26,76429.76,0.0,0.99961,0.0,0.04896]
[1779632569723,68.26,76430.11,0.0,0.99961,0.0,0.04893]
[1779632572055,68.26,76436.55,0.0,0.99961,0.0,0.04849]
[1779632573062,68.26,76440.29,0.0,0.99961,0.0,0.04823]
[1779632577090,68.26,76432.63,0.0,0.99961,0.0,0.04876]
[1779632578097,68.26,76434.99,0.0,0.99961,0.0,0.04859]
[1779632579104,68.26,76432.41,0.0,0.99961,0.0,0.04877]
[1779632580111,68.26,76430.85,0.0,0.99961,0.0,0.04888]
[1779632581118,68.26,76434.54,0.0,0.99961,0.0,0.04862]
[1779632582125,68.26,76436.26,0.0,0.99961,0.0,0.04851]
[1779632583132,68.26,76435.69,0.0,0.99961,0.0,0.04855]
[1779632584139,68.26,76435.21,0.0,0.99961,0.0,0.04858]
[1779632587161,68.26,76437.13,0.0,0.99961,0.0,0.04845]
[1779632588168,68.26,76439.27,0.0,0.99961,0.0,0.0483]
[1779632589175,68.26,76438.45,0.0,0.99961,0.0,0.04835]
[1779632590190,68.26,76439.04,0.0,0.99961,0.0,0.04831]
[1779632591197,68.26,76438.35,0.0,0.99961,0.0,0.04836]
[1779632593212,68.26,76438.99,0.0,0.99961,0.0,0.04832]
[1779632597239,68.26,76432.92,0.0,0.99961,0.0,0.04874]
[1779632602275,68.26,76432.38,0.0,0.99961,0.0,0.04877]
[1779632604290,68.26,76430.82,0.0,0.99961,0.0,0.04888]
[1779632605297,68.26,76429.49,0.0,0.9996,0.0,0.04898]
[1779632606305,68.26,76446.53,0.0,0.99962,0.0,0.0478]
[1779632607312,68.26,76444.91,0.0,0.99961,0.0,0.04791]
[1779632608319,68.26,76444.05,0.0,0.99961,0.0,0.04797]
[1779632609326,68.26,76439.8,0.0,0.99961,0.0,0.04826]
[1779632610333,68.26,76436.89,0.0,0.99961,0.0,0.04846]
[1779632611340,68.26,76428.77,0.0,0.99961,0.0,0.04874]
[1779632612347,68.26,76427.31,0.0,0.99961,0.0,0.04885]
[1779632614361,68.26,76432.07,0.0,0.99961,0.0,0.04852]
[1779632615368,68.26,76435.05,0.0,0.99961,0.0,0.04831]
[1779632616375,68.26,76442.13,0.0,0.99961,0.0,0.04783]
[1779632617382,68.26,76447.07,0.0,0.99962,0.0,0.04749]
[1779632618389,68.26,76448.05,0.0,0.99962,0.0,0.04742]
[1779632619396,68.26,76446.62,0.0,0.99962,0.0,0.04752]
[1779632621049,68.26,76446.49,0.0,0.99962,0.0,0.04753]
[1779632621410,68.26,76454.66,0.0,0.99962,0.0,0.04698]
[1779632622823,68.26,76454.45,0.0,0.99962,0.0,0.04699]
[1779632623424,68.26,76459.66,0.0,0.99963,0.0,0.04664]
[1779632624663,68.26,76459.66,0.0,0.99963,0.0,0.04664]
[1779632624431,68.26,76462.71,0.0,0.99963,0.0,0.04644]
[1779632625438,68.26,76463.79,0.0,0.99963,0.0,0.04637]
[1779632626445,68.26,76474.14,0.0,0.99963,0.0,0.04569]
[1779632628459,68.26,76473.21,0.0,0.99963,0.0,0.04575]
[1779632629466,68.26,76470.96,0.0,0.99963,0.0,0.0459]
[1779632630473,68.26,76468.37,0.0,0.99963,0.0,0.04607]
[1779632631480,68.26,76457.02,0.0,0.99962,0.0,0.04682]
[1779632632487,68.26,76457.93,0.0,0.99962,0.0,0.04676]
[1779632633494,68.26,76463.97,0.0,0.99963,0.0,0.04636]
[1779632635508,68.26,76465.77,0.0,0.99963,0.0,0.04624]
[1779632637655,68.26,76464.92,0.0,0.99963,0.0,0.0463]
[1779632639536,68.26,76463.53,0.0,0.99963,0.0,0.04639]
[1779632641555,68.26,76461.88,0.0,0.99963,0.0,0.0465]
[1779632642560,68.26,76450.15,0.0,0.99962,0.0,0.04728]
[1779632643567,68.26,76456.1,0.0,0.99962,0.0,0.04688]
[1779632644573,68.26,76455.67,0.0,0.99962,0.0,0.04691]
[1779632648602,68.26,76453.63,0.0,0.99962,0.0,0.04705]
[1779632649609,68.26,76453.08,0.0,0.99962,0.0,0.04708]
[1779632650616,68.26,76454.0,0.0,0.99962,0.0,0.04702]
[1779632651623,68.26,76447.59,0.0,0.99962,0.0,0.04745]
[1779632654644,68.26,76447.01,0.0,0.99962,0.0,0.04749]
[1779632655651,68.26,76455.61,0.0,0.99962,0.0,0.04691]
[1779632656658,68.26,76465.87,0.0,0.99963,0.0,0.04623]
[1779632657666,68.26,76462.14,0.0,0.99963,0.0,0.04648]
[1779632658675,68.26,76463.27,0.0,0.99963,0.0,0.0464]
[1779632661696,68.26,76463.78,0.0,0.99963,0.0,0.04637]
[1779632662703,68.26,76463.03,0.0,0.99963,0.0,0.04642]
[1779632663710,68.26,76448.13,0.0,0.99962,0.0,0.04742]
[1779632664716,68.26,76446.38,0.0,0.99962,0.0,0.04754]
[1779632666731,68.26,76442.81,0.0,0.99962,0.0,0.04778]
[1779632667738,68.26,76440.1,0.0,0.99961,0.0,0.04796]
[1779632668745,68.26,76434.44,0.0,0.99961,0.0,0.04835]
[1779632669752,68.26,76431.03,0.0,0.99961,0.0,0.04859]
[1779632670759,68.26,76426.85,0.0,0.99961,0.0,0.04888]
[1779632675794,68.26,76426.48,0.0,0.99961,0.0,0.04862]
[1779632679822,68.26,76425.41,0.0,0.99961,0.0,0.0487]
[1779632684857,68.26,76425.65,0.0,0.99961,0.0,0.04868]
[1779632685864,68.26,76424.81,0.0,0.99961,0.0,0.04874]
[1779632686871,68.26,76422.32,0.0,0.9996,0.0,0.04891]
[1779632688885,68.26,76421.35,0.0,0.9996,0.0,0.04898]
[1779632692913,68.26,76422.37,0.0,0.9996,0.0,0.04891]
[1779632693920,68.26,76421.24,0.0,0.9996,0.0,0.04899]
[1779632695934,68.26,76420.56,0.0,0.9996,0.0,0.04903]
[1779632696941,68.26,76419.92,0.0,0.9996,0.0,0.04908]
[1779632697949,68.26,76417.46,0.0,0.9996,0.0,0.04925]
[1779632698956,68.26,76412.76,0.0,0.9996,0.0,0.04958]
[1779632699963,68.26,76411.75,0.0,0.9996,0.0,0.04965]
[1779632700970,68.26,76410.82,0.0,0.9996,0.0,0.04972]
[1779632703993,68.26,76405.72,0.0,0.99959,0.0,0.05008]
[1779632705001,68.26,76395.47,0.0,0.99959,0.0,0.05081]
[1779632706007,68.26,76389.75,0.0,0.99958,0.0,0.05123]
[1779632707015,68.26,76386.27,0.0,0.99958,0.0,0.05148]
[1779632708021,68.26,76379.43,0.0,0.99958,0.0,0.05198]
[1779632709028,68.26,76382.09,0.0,0.99958,0.0,0.05179]
[1779632710046,68.26,76380.58,0.0,0.99958,0.0,0.0519]
[1779632711054,68.26,76378.49,0.0,0.99958,0.0,0.05205]
[1779632712061,68.26,76379.7,0.0,0.99958,0.0,0.05196]
[1779632714075,68.26,76377.26,0.0,0.99958,0.0,0.05214]
[1779632716089,68.26,76372.65,0.0,0.99957,0.0,0.05248]
[1779632717096,68.26,76371.75,0.0,0.99957,0.0,0.05255]
[1779632718103,68.26,76375.47,0.0,0.99958,0.0,0.05227]
[1779632719110,68.26,76373.89,0.0,0.99957,0.0,0.05239]
[1779632721281,68.26,76371.66,0.0,0.99957,0.0,0.05256]
[1779632723138,68.26,76370.1,0.0,0.99957,0.0,0.05267]
[1779632724145,68.26,76370.95,0.0,0.99957,0.0,0.05261]
[1779632729180,68.26,76375.69,0.0,0.99958,0.0,0.05226]
[1779632730186,68.26,76374.58,0.0,0.99957,0.0,0.05234]
[1779632734215,68.26,76374.13,0.0,0.99958,0.0,0.05207]
[1779632736229,68.26,76372.48,0.0,0.99958,0.0,0.0522]
[1779632737236,68.26,76369.05,0.0,0.99957,0.0,0.05245]
[1779632740257,68.26,76372.72,0.0,0.99958,0.0,0.05218]
[1779632744285,68.26,76371.72,0.0,0.99958,0.0,0.05225]
[1779632745291,68.26,76370.18,0.0,0.99957,0.0,0.05237]
[1779632747306,68.26,76368.86,0.0,0.99957,0.0,0.05246]
[1779632748313,68.26,76367.61,0.0,0.99957,0.0,0.05256]
[1779632749320,68.26,76368.91,0.0,0.99957,0.0,0.05246]
[1779632750327,68.26,76371.53,0.0,0.99958,0.0,0.05227]
[1779632755364,68.26,76371.31,0.0,0.99957,0.0,0.05228]
[1779632757378,68.26,76370.38,0.0,0.99957,0.0,0.05235]
[1779632759396,68.26,76371.07,0.0,0.99957,0.0,0.0523]
[1779632760403,68.26,76372.18,0.0,0.99958,0.0,0.05222]
[1779632761410,68.26,76371.04,0.0,0.99957,0.0,0.0523]
[1779632762417,68.26,76369.88,0.0,0.99957,0.0,0.05239]
[1779632763424,68.26,76366.08,0.0,0.99957,0.0,0.05267]
[1779632765438,68.26,76358.0,0.0,0.99957,0.0,0.05328]
[1779632768459,68.26,76350.0,0.0,0.99956,0.0,0.05388]
[1779632769466,68.26,76344.42,0.0,0.99956,0.0,0.05431]
[1779632771480,68.26,76340.14,0.0,0.99955,0.0,0.05464]
[1779632772487,68.26,76335.85,0.0,0.99955,0.0,0.05497]
[1779632774502,68.26,76332.83,0.0,0.99955,0.0,0.0552]
[1779632777523,68.26,76333.63,0.0,0.99955,0.0,0.05514]
[1779632782558,68.26,76333.09,0.0,0.99955,0.0,0.05518]
[1779632784572,68.26,76337.06,0.0,0.99955,0.0,0.05488]
[1779632786586,68.26,76339.13,0.0,0.99955,0.0,0.05472]
[1779632788600,68.26,76337.86,0.0,0.99955,0.0,0.05481]
[1779632789607,68.26,76329.13,0.0,0.99955,0.0,0.05549]
[1779632790614,68.26,76323.59,0.0,0.99954,0.0,0.05593]
[1779632791625,68.26,76322.78,0.0,0.99954,0.0,0.05568]
[1779632792632,68.26,76318.09,0.0,0.99954,0.0,0.05604]
[1779632793639,68.26,76319.86,0.0,0.99954,0.0,0.05591]
[1779632799680,68.26,76319.02,0.0,0.99954,0.0,0.05597]
[1779632805724,68.26,76318.27,0.0,0.99954,0.0,0.05603]
[1779632806731,68.26,76316.23,0.0,0.99954,0.0,0.05619]
[1779632807739,68.26,76315.36,0.0,0.99954,0.0,0.05626]
[1779632809753,68.26,76313.03,0.0,0.99954,0.0,0.05645]
[1779632810759,68.26,76309.48,0.0,0.99954,0.0,0.05673]
[1779632812774,68.26,76308.47,0.0,0.99953,0.0,0.05681]
[1779632814788,68.26,76305.97,0.0,0.99953,0.0,0.05701]
[1779632815794,68.26,76293.12,0.0,0.99952,0.0,0.05805]
[1779632816802,68.26,76291.57,0.0,0.99952,0.0,0.05817]
[1779632817809,68.26,76294.74,0.0,0.99952,0.0,0.05792]
[1779632818816,68.26,76299.81,0.0,0.99953,0.0,0.0575]
[1779632820835,68.26,76297.58,0.0,0.99953,0.0,0.05769]
[1779632821844,68.26,76302.68,0.0,0.99953,0.0,0.05727]
[1779632822851,68.26,76305.72,0.0,0.99953,0.0,0.05703]
[1779632825871,68.26,76306.67,0.0,0.99953,0.0,0.05695]
[1779632827886,68.26,76316.45,0.0,0.99954,0.0,0.05617]
[1779632828893,68.26,76322.55,0.0,0.99954,0.0,0.05569]
[1779632829900,68.26,76326.94,0.0,0.99955,0.0,0.05535]
[1779632830907,68.26,76331.06,0.0,0.99955,0.0,0.05503]
[1779632832921,68.26,76328.49,0.0,0.99955,0.0,0.05523]
[1779632833928,68.26,76326.48,0.0,0.99955,0.0,0.05539]
[1779632834935,68.26,76324.77,0.0,0.99955,0.0,0.05552]
[1779632835942,68.26,76327.61,0.0,0.99955,0.0,0.0553]
[1779632837957,68.26,76328.61,0.0,0.99955,0.0,0.05522]
[1779632839970,68.26,76327.29,0.0,0.99955,0.0,0.05532]
[1779632840978,68.26,76326.55,0.0,0.99955,0.0,0.05538]
[1779632843999,68.26,76328.91,0.0,0.99955,0.0,0.0552]
[1779632846012,68.26,76324.25,0.0,0.99955,0.0,0.05556]
[1779632847020,68.26,76321.45,0.0,0.99954,0.0,0.05578]
[1779632848027,68.26,76314.61,0.0,0.99954,0.0,0.05632]
[1779632849034,68.26,76312.65,0.0,0.99954,0.0,0.05648]
[1779632850040,68.26,76311.27,0.0,0.99954,0.0,0.05659]
[1779632851048,68.26,76309.11,0.0,0.99954,0.0,0.05644]
[1779632853062,68.26,76308.14,0.0,0.99954,0.0,0.05652]
[1779632854068,68.26,76306.79,0.0,0.99954,0.0,0.05662]
[1779632855076,68.26,76302.08,0.0,0.99953,0.0,0.057]
[1779632857090,68.26,76300.75,0.0,0.99953,0.0,0.05711]
[1779632858097,68.26,76294.47,0.0,0.99953,0.0,0.05761]
[1779632859104,68.26,76292.57,0.0,0.99953,0.0,0.05777]
[1779632861118,68.26,76290.05,0.0,0.99952,0.0,0.05797]
[1779632863133,68.26,76287.11,0.0,0.99952,0.0,0.05821]
[1779632865147,68.26,76285.74,0.0,0.99952,0.0,0.05832]
[1779632868167,68.26,76283.89,0.0,0.99952,0.0,0.05848]
[1779632871189,68.26,76294.09,0.0,0.99953,0.0,0.05764]
[1779632872196,68.26,76301.8,0.0,0.99953,0.0,0.05702]
[1779632873203,68.26,76305.62,0.0,0.99954,0.0,0.05672]
[1779632874211,68.26,76311.77,0.0,0.99954,0.0,0.05623]
[1779632876226,68.26,76336.82,0.0,0.99956,0.0,0.05428]
[1779632877233,68.26,76343.06,0.0,0.99956,0.0,0.0538]
[1779632880253,68.26,76342.14,0.0,0.99956,0.0,0.05387]
[1779632882268,68.26,76340.93,0.0,0.99956,0.0,0.05396]
[1779632884284,68.26,76346.06,0.0,0.99956,0.0,0.05357]
[1779632885291,68.26,76350.93,0.0,0.99957,0.0,0.0532]
[1779632886298,68.26,76352.3,0.0,0.99957,0.0,0.0531]
[1779632887304,68.26,76358.99,0.0,0.99957,0.0,0.0526]
[1779632889319,68.26,76364.01,0.0,0.99958,0.0,0.05223]
[1779632890326,68.26,76364.67,0.0,0.99958,0.0,0.05218]
[1779632891333,68.26,76370.26,0.0,0.99958,0.0,0.05177]
[1779632894354,68.26,76371.54,0.0,0.99958,0.0,0.05167]
[1779632895361,68.26,76383.01,0.0,0.99959,0.0,0.05084]
[1779632896368,68.26,76382.54,0.0,0.99959,0.0,0.05087]
[1779632897375,68.26,76381.81,0.0,0.99959,0.0,0.05092]
[1779632899389,68.26,76384.02,0.0,0.99959,0.0,0.05076]
[1779632901404,68.26,76385.22,0.0,0.99959,0.0,0.05068]
[1779632902411,68.26,76388.24,0.0,0.99959,0.0,0.05046]
[1779632905432,68.26,76392.25,0.0,0.99959,0.0,0.05017]
[1779632906439,68.26,76388.09,0.0,0.99959,0.0,0.05047]
[1779632907445,68.26,76384.77,0.0,0.99959,0.0,0.05071]
[1779632911474,68.26,76384.56,0.0,0.99959,0.0,0.05043]
[1779632913488,68.26,76387.81,0.0,0.99959,0.0,0.0502]
[1779632914495,68.26,76392.75,0.0,0.9996,0.0,0.04985]
[1779632916857,68.26,76392.04,0.0,0.9996,0.0,0.0499]
[1779632918523,68.26,76398.99,0.0,0.9996,0.0,0.04941]
[1779632919530,68.26,76400.9,0.0,0.9996,0.0,0.04927]
[1779632920538,68.26,76399.18,0.0,0.9996,0.0,0.0494]
[1779632921544,68.26,76402.15,0.0,0.9996,0.0,0.04919]
[1779632922551,68.26,76404.69,0.0,0.9996,0.0,0.04901]
[1779632923560,68.26,76409.28,0.0,0.99961,0.0,0.04869]
[1779632924564,68.26,76408.6,0.0,0.99961,0.0,0.04874]
[1779632925572,68.26,76409.43,0.0,0.99961,0.0,0.04868]
[1779632926579,68.26,76419.72,0.0,0.99961,0.0,0.04797]
[1779632927585,68.26,76427.77,0.0,0.99962,0.0,0.04742]
[1779632928593,68.26,76428.91,0.0,0.99962,0.0,0.04734]
[1779632929600,68.26,76426.94,0.0,0.99962,0.0,0.04748]
[1779632930607,68.26,76423.84,0.0,0.99961,0.0,0.04769]
[1779632931614,68.26,76415.69,0.0,0.99961,0.0,0.04825]
[1779632932621,68.26,76411.61,0.0,0.99961,0.0,0.04853]
[1779632936649,68.26,76412.45,0.0,0.99961,0.0,0.04847]
[1779632938663,68.26,76413.1,0.0,0.99961,0.0,0.04842]
[1779632942691,68.26,76411.13,0.0,0.99961,0.0,0.04856]
[1779632943702,68.26,76399.76,0.0,0.9996,0.0,0.04935]
[1779632944707,68.26,76387.18,0.0,0.99959,0.0,0.05025]
[1779632945713,68.26,76384.76,0.0,0.99959,0.0,0.05042]
[1779632946720,68.26,76384.01,0.0,0.99959,0.0,0.05047]
[1779632947727,68.26,76375.56,0.0,0.99958,0.0,0.05108]
[1779632948734,68.26,76361.6,0.0,0.99958,0.0,0.05211]
[1779632949741,68.26,76362.46,0.0,0.99958,0.0,0.05204]
[1779632950748,68.26,76361.95,0.0,0.99958,0.0,0.05208]
[1779632951755,68.26,76359.32,0.0,0.99957,0.0,0.05227]
[1779632954776,68.26,76358.65,0.0,0.99957,0.0,0.05232]
[1779632958806,68.26,76356.5,0.0,0.99957,0.0,0.05248]
[1779632959813,68.26,76355.36,0.0,0.99957,0.0,0.05257]
[1779632960820,68.26,76356.06,0.0,0.99957,0.0,0.05252]
[1779632965855,68.26,76356.17,0.0,0.99957,0.0,0.05251]
[1779632970904,68.26,76350.47,0.0,0.99957,0.0,0.05293]
[1779632971458,68.26,76350.47,0.0,0.99957,0.0,0.05293]
[1779632971906,68.26,76324.97,0.0,0.99955,0.0,0.05457]
[1779632972913,68.26,76332.16,0.0,0.99956,0.0,0.05402]
[1779632973920,68.26,76330.61,0.0,0.99956,0.0,0.05413]
[1779632975111,68.26,76330.61,0.0,0.99956,0.0,0.05413]
[1779632974927,68.26,76332.53,0.0,0.99956,0.0,0.05399]
[1779632978955,68.26,76333.83,0.0,0.99956,0.0,0.05389]
[1779632983990,68.26,76335.28,0.0,0.99956,0.0,0.05378]
[1779632986004,68.26,76331.9,0.0,0.99956,0.0,0.05404]
[1779632990035,68.26,76333.03,0.0,0.99956,0.0,0.05395]
[1779632991042,68.26,76330.19,0.0,0.99956,0.0,0.05417]
[1779632997084,68.26,76329.64,0.0,0.99956,0.0,0.05421]
[1779633002119,68.26,76323.83,0.0,0.99955,0.0,0.05466]
[1779633003126,68.26,76322.04,0.0,0.99955,0.0,0.05479]
[1779633004133,68.26,76325.42,0.0,0.99955,0.0,0.05453]
[1779633009168,68.26,76325.73,0.0,0.99955,0.0,0.05451]
[1779633014203,68.26,76325.75,0.0,0.99955,0.0,0.05451]
[1779633015210,68.26,76327.83,0.0,0.99956,0.0,0.05435]
[1779633016220,68.26,76346.76,0.0,0.99957,0.0,0.05291]
[1779633017224,68.26,76350.56,0.0,0.99957,0.0,0.05263]
[1779633022258,68.26,76351.06,0.0,0.99957,0.0,0.05259]
[1779633024273,68.26,76351.87,0.0,0.99957,0.0,0.05253]
[1779633025280,68.26,76353.91,0.0,0.99957,0.0,0.05238]
[1779633027294,68.26,76360.45,0.0,0.99958,0.0,0.05189]
[1779633028301,68.26,76366.88,0.0,0.99958,0.0,0.05142]
[1779633029308,68.26,76370.95,0.0,0.99958,0.0,0.05112]
[1779633030315,68.26,76372.06,0.0,0.99958,0.0,0.05104]
[1779633031322,68.26,76371.91,0.0,0.99959,0.0,0.05076]
[1779633034343,68.26,76367.12,0.0,0.99958,0.0,0.05111]
[1779633035350,68.26,76367.79,0.0,0.99958,0.0,0.05106]
[1779633038675,68.26,76365.27,0.0,0.99958,0.0,0.05124]
[1779633041393,68.26,76364.19,0.0,0.99958,0.0,0.05132]
[1779633042400,68.26,76361.63,0.0,0.99958,0.0,0.05151]
[1779633045421,68.26,76360.25,0.0,0.99958,0.0,0.05161]
[1779633048442,68.26,76362.15,0.0,0.99958,0.0,0.05147]
[1779633052469,68.26,76362.83,0.0,0.99958,0.0,0.05142]
[1779633057506,68.26,76363.31,0.0,0.99958,0.0,0.05139]
[1779633061534,68.26,76366.22,0.0,0.99958,0.0,0.05117]
[1779633063548,68.26,76359.68,0.0,0.99958,0.0,0.05165]
[1779633064555,68.26,76361.93,0.0,0.99958,0.0,0.05149]
[1779633065562,68.26,76362.63,0.0,0.99958,0.0,0.05144]
[1779633069590,68.26,76365.79,0.0,0.99958,0.0,0.05121]
[1779633074427,68.26,76366.14,0.0,0.99958,0.0,0.05118]
[1779633074625,68.26,76370.77,0.0,0.99959,0.0,0.05084]
[1779633075633,68.26,76373.53,0.0,0.99959,0.0,0.05065]
[1779633076639,68.26,76378.12,0.0,0.99959,0.0,0.05032]
[1779633078058,68.26,76378.12,0.0,0.99959,0.0,0.05032]
[1779633078132,68.26,76388.13,0.0,0.9996,0.0,0.0496]
[1779633078653,68.26,76392.44,0.0,0.9996,0.0,0.0493]
[1779633079660,68.26,76393.51,0.0,0.9996,0.0,0.04922]
[1779633081674,68.26,76394.66,0.0,0.9996,0.0,0.04914]
[1779633084696,68.26,76398.91,0.0,0.9996,0.0,0.04885]
[1779633085703,68.26,76403.36,0.0,0.99961,0.0,0.04854]
[1779633086710,68.26,76402.65,0.0,0.99961,0.0,0.04859]
[1779633090738,68.26,76403.64,0.0,0.99961,0.0,0.04852]
[1779633093759,68.26,76402.34,0.0,0.99961,0.0,0.04833]
[1779633094766,68.26,76400.6,0.0,0.99961,0.0,0.04845]
[1779633099800,68.26,76400.07,0.0,0.99961,0.0,0.04848]
[1779633101815,68.26,76398.98,0.0,0.99961,0.0,0.04856]
[1779633107857,68.26,76398.74,0.0,0.99961,0.0,0.04858]
[1779633108864,68.26,76393.45,0.0,0.9996,0.0,0.04894]
[1779633109871,68.26,76396.0,0.0,0.9996,0.0,0.04877]
[1779633110878,68.26,76397.41,0.0,0.99961,0.0,0.04867]
[1779633112892,68.26,76398.5,0.0,0.99961,0.0,0.04859]
[1779633113899,68.26,76399.95,0.0,0.99961,0.0,0.04849]
[1779633114905,68.26,76405.31,0.0,0.99961,0.0,0.04812]
[1779633116922,68.26,76414.29,0.0,0.99962,0.0,0.04751]
[1779633117928,68.26,76419.81,0.0,0.99962,0.0,0.04713]
[1779633118935,68.26,76422.51,0.0,0.99962,0.0,0.04695]
[1779633119942,68.26,76424.39,0.0,0.99962,0.0,0.04683]
[1779633120949,68.26,76429.7,0.0,0.99962,0.0,0.04647]
[1779633121956,68.26,76433.24,0.0,0.99963,0.0,0.04623]
[1779633122963,68.26,76431.99,0.0,0.99963,0.0,0.04632]
[1779633124977,68.26,76438.29,0.0,0.99963,0.0,0.0459]
[1779633125984,68.26,76444.27,0.0,0.99963,0.0,0.04551]
[1779633126991,68.26,76447.03,0.0,0.99963,0.0,0.04533]
[1779633129005,68.26,76445.68,0.0,0.99963,0.0,0.04542]
[1779633130012,68.26,76446.35,0.0,0.99963,0.0,0.04537]
[1779633133033,68.26,76434.32,0.0,0.99963,0.0,0.04616]
[1779633134040,68.26,76432.33,0.0,0.99963,0.0,0.0463]
[1779633135047,68.26,76432.99,0.0,0.99963,0.0,0.04625]
[1779633136053,68.26,76431.09,0.0,0.99963,0.0,0.04638]
[1779633137061,68.26,76430.39,0.0,0.99963,0.0,0.04642]
[1779633138068,68.26,76429.16,0.0,0.99962,0.0,0.04651]
[1779633139075,68.26,76409.56,0.0,0.99961,0.0,0.04783]
[1779633140083,68.26,76407.93,0.0,0.99961,0.0,0.04794]
[1779633141089,68.26,76406.93,0.0,0.99961,0.0,0.04801]
[1779633143102,68.26,76408.75,0.0,0.99961,0.0,0.04789]
[1779633147131,68.26,76405.5,0.0,0.99961,0.0,0.04811]
[1779633148137,68.26,76402.5,0.0,0.99961,0.0,0.04832]
[1779633149144,68.26,76401.81,0.0,0.99961,0.0,0.04836]
[1779633152166,68.26,76404.15,0.0,0.99961,0.0,0.04792]
[1779633153173,68.26,76407.25,0.0,0.99961,0.0,0.04771]
[1779633157202,68.26,76406.62,0.0,0.99961,0.0,0.04775]
[1779633158209,68.26,76405.55,0.0,0.99961,0.0,0.04783]
[1779633159215,68.26,76407.2,0.0,0.99961,0.0,0.04771]
[1779633161230,68.26,76404.1,0.0,0.99961,0.0,0.04793]
[1779633162236,68.26,76402.5,0.0,0.99961,0.0,0.04804]
[1779633164251,68.26,76403.18,0.0,0.99961,0.0,0.04799]
[1779633166266,68.26,76401.64,0.0,0.99961,0.0,0.04809]
[1779633170294,68.26,76406.07,0.0,0.99961,0.0,0.04779]
[1779633171301,68.26,76408.5,0.0,0.99961,0.0,0.04762]
[1779633173314,68.26,76407.66,0.0,0.99961,0.0,0.04768]
[1779633174322,68.26,76406.45,0.0,0.99961,0.0,0.04776]
[1779633175329,68.26,76403.89,0.0,0.99961,0.0,0.04794]
[1779633178350,68.26,76403.11,0.0,0.99961,0.0,0.04799]
[1779633183385,68.26,76405.81,0.0,0.99961,0.0,0.04781]
[1779633184392,68.26,76405.15,0.0,0.99961,0.0,0.04785]
[1779633185398,68.26,76406.26,0.0,0.99961,0.0,0.04778]
[1779633187412,68.26,76407.27,0.0,0.99961,0.0,0.04771]
[1779633188420,68.26,76409.12,0.0,0.99961,0.0,0.04758]
[1779633189427,68.26,76422.71,0.0,0.99962,0.0,0.04666]
[1779633190436,68.26,76423.0,0.0,0.99962,0.0,0.04665]
[1779633193457,68.26,76423.76,0.0,0.99962,0.0,0.04659]
[1779633194464,68.26,76425.28,0.0,0.99962,0.0,0.04649]
[1779633195471,68.26,76426.46,0.0,0.99963,0.0,0.04641]
[1779633197485,68.26,76427.09,0.0,0.99963,0.0,0.04637]
[1779633198492,68.26,76430.42,0.0,0.99963,0.0,0.04615]
[1779633199499,68.26,76432.46,0.0,0.99963,0.0,0.04602]
[1779633200506,68.26,76428.86,0.0,0.99963,0.0,0.04625]
[1779633201513,68.26,76424.91,0.0,0.99962,0.0,0.04652]
[1779633202520,68.26,76422.36,0.0,0.99962,0.0,0.04669]
[1779633207555,68.26,76422.48,0.0,0.99962,0.0,0.04668]
[1779633212590,68.26,76423.28,0.0,0.99963,0.0,0.04635]
[1779633213597,68.26,76421.49,0.0,0.99962,0.0,0.04647]
[1779633217978,68.26,76420.87,0.0,0.99962,0.0,0.04651]
[1779633219639,68.26,76418.6,0.0,0.99962,0.0,0.04667]
[1779633220646,68.26,76420.35,0.0,0.99962,0.0,0.04655]
[1779633221653,68.26,76419.43,0.0,0.99962,0.0,0.04661]
[1779633223667,68.26,76420.32,0.0,0.99962,0.0,0.04655]
[1779633224674,68.26,76425.32,0.0,0.99963,0.0,0.04622]
[1779633225681,68.26,76428.11,0.0,0.99963,0.0,0.04603]
[1779633226688,68.26,76426.91,0.0,0.99963,0.0,0.04611]
[1779633227695,68.26,76430.97,0.0,0.99963,0.0,0.04585]
[1779633228702,68.26,76431.75,0.0,0.99963,0.0,0.04579]
[1779633229709,68.26,76434.49,0.0,0.99963,0.0,0.04561]
[1779633230716,68.26,76435.39,0.0,0.99963,0.0,0.04555]
[1779633231723,68.26,76436.23,0.0,0.99963,0.0,0.0455]
[1779633233736,68.26,76437.99,0.0,0.99963,0.0,0.04538]
[1779633234744,68.26,76437.23,0.0,0.99963,0.0,0.04543]
[1779633239779,68.26,76437.17,0.0,0.99963,0.0,0.04544]
[1779633244814,68.26,76437.17,0.0,0.99963,0.0,0.04544]
[1779633247835,68.26,76432.32,0.0,0.99963,0.0,0.04576]
[1779633248844,68.26,76431.62,0.0,0.99963,0.0,0.0458]
[1779633249849,68.26,76431.01,0.0,0.99963,0.0,0.04584]
[1779633255891,68.26,76419.33,0.0,0.99962,0.0,0.04662]
[1779633256897,68.26,76416.93,0.0,0.99962,0.0,0.04678]
[1779633257905,68.26,76415.71,0.0,0.99962,0.0,0.04686]
[1779633260928,68.26,76418.83,0.0,0.99962,0.0,0.04665]
[1779633263949,68.26,76416.45,0.0,0.99962,0.0,0.04681]
[1779633264957,68.26,76418.71,0.0,0.99962,0.0,0.04666]
[1779633265963,68.26,76423.86,0.0,0.99963,0.0,0.04632]
[1779633267977,68.26,76424.66,0.0,0.99963,0.0,0.04626]
[1779633269991,68.26,76425.68,0.0,0.99963,0.0,0.04619]
[1779633275027,68.26,76425.6,0.0,0.99963,0.0,0.04593]
[1779633279055,68.26,76426.59,0.0,0.99963,0.0,0.04586]
[1779633280063,68.26,76427.23,0.0,0.99963,0.0,0.04582]
[1779633285097,68.26,76430.68,0.0,0.99963,0.0,0.0456]
[1779633286104,68.26,76431.28,0.0,0.99963,0.0,0.04556]
[1779633287111,68.26,76432.38,0.0,0.99963,0.0,0.04548]
[1779633289125,68.26,76433.89,0.0,0.99963,0.0,0.04539]
[1779633291139,68.26,76427.31,0.0,0.99963,0.0,0.04582]
[1779633292146,68.26,76425.83,0.0,0.99963,0.0,0.04591]
[1779633293153,68.26,76426.7,0.0,0.99963,0.0,0.04586]
[1779633298189,68.26,76427.81,0.0,0.99963,0.0,0.04578]
[1779633301214,68.26,76412.53,0.0,0.99962,0.0,0.0468]
[1779633302220,68.26,76405.08,0.0,0.99962,0.0,0.0473]
[1779633303227,68.26,76404.13,0.0,0.99962,0.0,0.04737]
[1779633305243,68.26,76403.69,0.0,0.99962,0.0,0.0474]
[1779633307264,68.26,76406.1,0.0,0.99962,0.0,0.04723]
[1779633311290,68.26,76408.87,0.0,0.99962,0.0,0.04705]
[1779633312298,68.26,76413.48,0.0,0.99962,0.0,0.04674]
[1779633317333,68.26,76404.6,0.0,0.99962,0.0,0.04734]
[1779633319349,68.26,76405.04,0.0,0.99962,0.0,0.04731]
[1779633321361,68.26,76402.17,0.0,0.99962,0.0,0.0475]
[1779633322368,68.26,76402.98,0.0,0.99962,0.0,0.04745]
[1779633327404,68.26,76403.36,0.0,0.99962,0.0,0.04742]
[1779633329420,68.26,76402.68,0.0,0.99962,0.0,0.04747]
[1779633333446,68.26,76404.24,0.0,0.99962,0.0,0.04708]
[1779633334453,68.26,76403.61,0.0,0.99962,0.0,0.04713]
[1779633337474,68.26,76402.38,0.0,0.99962,0.0,0.04721]
[1779633340495,68.26,76403.07,0.0,0.99962,0.0,0.04716]
[1779633345530,68.26,76401.65,0.0,0.99962,0.0,0.04726]
[1779633348551,68.26,76402.27,0.0,0.99962,0.0,0.04722]
[1779633354355,68.26,76402.38,0.0,0.99962,0.0,0.04721]
[1779633358767,68.26,76401.6,0.0,0.99962,0.0,0.04726]
[1779633358862,68.26,76362.78,0.0,0.99959,0.0,0.04996]
[1779633359678,68.26,76347.47,0.0,0.99958,0.0,0.05107]
[1779633360681,68.26,76351.79,0.0,0.99959,0.0,0.05075]
[1779633362010,68.26,76351.79,0.0,0.99959,0.0,0.05075]
[1779633362017,68.26,76353.76,0.0,0.99959,0.0,0.05061]
[1779633362695,68.26,76350.53,0.0,0.99959,0.0,0.05084]
[1779633363702,68.26,76360.67,0.0,0.99959,0.0,0.05011]
[1779633364709,68.26,76363.0,0.0,0.99959,0.0,0.04995]
[1779633366723,68.26,76364.21,0.0,0.99959,0.0,0.04986]
[1779633367730,68.26,76360.78,0.0,0.99959,0.0,0.05011]
[1779633368737,68.26,76359.82,0.0,0.99959,0.0,0.05017]
[1779633370751,68.26,76361.09,0.0,0.99959,0.0,0.05008]
[1779633371758,68.26,76366.88,0.0,0.9996,0.0,0.04967]
[1779633378807,68.26,76366.8,0.0,0.9996,0.0,0.04968]
[1779633380821,68.26,76371.06,0.0,0.9996,0.0,0.04938]
[1779633381828,68.26,76373.35,0.0,0.9996,0.0,0.04921]
[1779633383842,68.26,76379.99,0.0,0.9996,0.0,0.04875]
[1779633384852,68.26,76380.68,0.0,0.9996,0.0,0.0487]
[1779633385856,68.26,76379.6,0.0,0.9996,0.0,0.04878]
[1779633386863,68.26,76380.51,0.0,0.9996,0.0,0.04871]
[1779633390891,68.26,76377.44,0.0,0.9996,0.0,0.04893]
[1779633395926,68.26,76379.29,0.0,0.99961,0.0,0.04851]
[1779633396879,68.26,76379.29,0.0,0.99961,0.0,0.04851]
[1779633396946,68.26,76358.44,0.0,0.99959,0.0,0.04998]
[1779633397943,68.26,76351.08,0.0,0.99959,0.0,0.05051]
[1779633398950,68.26,76351.99,0.0,0.99959,0.0,0.05045]
[1779633400560,68.26,76351.99,0.0,0.99959,0.0,0.05045]
[1779633400964,68.26,76347.55,0.0,0.99959,0.0,0.05077]
[1779633402978,68.26,76349.72,0.0,0.99959,0.0,0.05061]
[1779633403984,68.26,76351.87,0.0,0.99959,0.0,0.05045]
[1779633404992,68.26,76347.54,0.0,0.99959,0.0,0.05077]
[1779633405999,68.26,76348.9,0.0,0.99959,0.0,0.05067]
[1779633411038,68.26,76348.75,0.0,0.99959,0.0,0.05068]
[1779633415066,68.26,76347.84,0.0,0.99959,0.0,0.05074]
[1779633418087,68.26,76347.07,0.0,0.99959,0.0,0.0508]
[1779633422115,68.26,76346.34,0.0,0.99959,0.0,0.05085]
[1779633426144,68.26,76347.05,0.0,0.99959,0.0,0.0508]
[1779633427151,68.26,76353.85,0.0,0.99959,0.0,0.05031]
[1779633428161,68.26,76360.96,0.0,0.99959,0.0,0.0498]
[1779633429166,68.26,76373.61,0.0,0.9996,0.0,0.04891]
[1779633430174,68.26,76373.95,0.0,0.9996,0.0,0.04889]
[1779633431181,68.26,76372.4,0.0,0.9996,0.0,0.04899]
[1779633432188,68.26,76368.9,0.0,0.9996,0.0,0.04924]
[1779633433195,68.26,76365.95,0.0,0.9996,0.0,0.04945]
[1779633435435,68.26,76366.6,0.0,0.9996,0.0,0.0494]
[1779633436216,68.26,76365.85,0.0,0.9996,0.0,0.04946]
[1779633437223,68.26,76366.51,0.0,0.9996,0.0,0.04941]
[1779633442258,68.26,76366.17,0.0,0.9996,0.0,0.04943]
[1779633443265,68.26,76367.26,0.0,0.9996,0.0,0.04936]
[1779633444273,68.26,76370.75,0.0,0.9996,0.0,0.04911]
[1779633448300,68.26,76383.96,0.0,0.99961,0.0,0.04819]
[1779633450314,68.26,76383.73,0.0,0.99961,0.0,0.04821]
[1779633451321,68.26,76385.85,0.0,0.99961,0.0,0.04778]
[1779633453335,68.26,76386.55,0.0,0.99961,0.0,0.04773]
[1779633455351,68.26,76408.55,0.0,0.99963,0.0,0.04625]
[1779633456361,68.26,76410.29,0.0,0.99963,0.0,0.04613]
[1779633457366,68.26,76407.95,0.0,0.99963,0.0,0.04629]
[1779633459380,68.26,76407.0,0.0,0.99962,0.0,0.04635]
[1779633461394,68.26,76405.95,0.0,0.99962,0.0,0.04642]
[1779633464415,68.26,76406.93,0.0,0.99962,0.0,0.04635]
[1779633467436,68.26,76408.99,0.0,0.99963,0.0,0.04622]
[1779633468443,68.26,76410.5,0.0,0.99963,0.0,0.04612]
[1779633469450,68.26,76411.15,0.0,0.99963,0.0,0.04607]
[1779633470457,68.26,76410.21,0.0,0.99963,0.0,0.04614]
[1779633474485,68.26,76411.51,0.0,0.99963,0.0,0.04605]
[1779633475492,68.26,76417.36,0.0,0.99963,0.0,0.04566]
[1779633476499,68.26,76415.18,0.0,0.99963,0.0,0.04581]
[1779633477506,68.26,76414.04,0.0,0.99963,0.0,0.04588]
[1779633478513,68.26,76412.58,0.0,0.99963,0.0,0.04598]
[1779633479520,68.26,76410.54,0.0,0.99963,0.0,0.04611]
[1779633483548,68.26,76412.94,0.0,0.99963,0.0,0.04596]
[1779633488586,68.26,76413.13,0.0,0.99963,0.0,0.04594]
[1779633493621,68.26,76413.11,0.0,0.99963,0.0,0.04594]
[1779633494628,68.26,76410.57,0.0,0.99963,0.0,0.04611]
[1779633495640,68.26,76404.16,0.0,0.99962,0.0,0.04654]
[1779633500677,68.26,76403.67,0.0,0.99962,0.0,0.04657]
[1779633502688,68.26,76404.47,0.0,0.99962,0.0,0.04652]
[1779633503696,68.26,76407.47,0.0,0.99962,0.0,0.04632]
[1779633504703,68.26,76410.5,0.0,0.99963,0.0,0.04612]
[1779633505710,68.26,76411.11,0.0,0.99963,0.0,0.04608]
[1779633509738,68.26,76407.85,0.0,0.99963,0.0,0.04629]
[1779633510745,68.26,76408.72,0.0,0.99963,0.0,0.04624]
[1779633514129,68.26,76409.08,0.0,0.99963,0.0,0.04594]
[1779633514280,68.26,76431.78,0.0,0.99964,0.0,0.04446]
[1779633515803,68.26,76427.26,0.0,0.99964,0.0,0.04475]
[1779633517358,68.26,76427.26,0.0,0.99964,0.0,0.04475]
[1779633518824,68.26,76436.23,0.0,0.99964,0.0,0.04418]
[1779633519831,68.26,76439.29,0.0,0.99965,0.0,0.04398]
[1779633522852,68.26,76439.84,0.0,0.99965,0.0,0.04395]
[1779633523859,68.26,76434.54,0.0,0.99964,0.0,0.04428]
[1779633524866,68.26,76428.86,0.0,0.99964,0.0,0.04465]
[1779633530517,68.26,76429.36,0.0,0.99964,0.0,0.04462]
[1779633530608,68.26,76426.82,0.0,0.99964,0.0,0.04478]
[1779633530908,68.26,76423.91,0.0,0.99964,0.0,0.04497]
[1779633533929,68.26,76423.31,0.0,0.99964,0.0,0.04501]
[1779633538964,68.26,76423.31,0.0,0.99964,0.0,0.04501]
[1779633540978,68.26,76424.04,0.0,0.99964,0.0,0.04496]
[1779633541985,68.26,76420.93,0.0,0.99963,0.0,0.04516]
[1779633542992,68.26,76416.73,0.0,0.99963,0.0,0.04544]
[1779633546013,68.26,76416.15,0.0,0.99963,0.0,0.04547]
[1779633547020,68.26,76414.07,0.0,0.99963,0.0,0.04561]
[1779633552055,68.26,76414.57,0.0,0.99963,0.0,0.04558]
[1779633555076,68.26,76424.74,0.0,0.99964,0.0,0.04491]
[1779633556083,68.26,76426.44,0.0,0.99964,0.0,0.0448]
[1779633561118,68.26,76426.26,0.0,0.99964,0.0,0.04482]
[1779633566153,68.26,76426.86,0.0,0.99964,0.0,0.04478]
[1779633567160,68.26,76427.75,0.0,0.99964,0.0,0.04472]
[1779633568167,68.26,76434.28,0.0,0.99964,0.0,0.0443]
[1779633569174,68.26,76435.22,0.0,0.99964,0.0,0.04424]
[1779633570180,68.26,76439.47,0.0,0.99965,0.0,0.04397]
[1779633571188,68.26,76441.15,0.0,0.99965,0.0,0.0436]
[1779633575216,68.26,76442.21,0.0,0.99965,0.0,0.04354]
[1779633576223,68.26,76445.55,0.0,0.99965,0.0,0.04333]
[1779633578237,68.26,76446.08,0.0,0.99965,0.0,0.04329]
[1779633579244,68.26,76448.85,0.0,0.99965,0.0,0.04312]
[1779633581258,68.26,76451.2,0.0,0.99965,0.0,0.04297]
[1779633582265,68.26,76444.34,0.0,0.99965,0.0,0.0434]
[1779633583272,68.26,76441.02,0.0,0.99965,0.0,0.04361]
[1779633584279,68.26,76440.3,0.0,0.99965,0.0,0.04366]
[1779633588310,68.26,76441.52,0.0,0.99965,0.0,0.04358]
[1779633589317,68.26,76442.09,0.0,0.99965,0.0,0.04354]
[1779633594351,68.26,76442.22,0.0,0.99965,0.0,0.04354]
[1779633598380,68.26,76441.18,0.0,0.99965,0.0,0.0436]
[1779633601402,68.26,76443.66,0.0,0.99965,0.0,0.04344]
[1779633602408,68.26,76442.94,0.0,0.99965,0.0,0.04349]
[1779633604422,68.26,76437.69,0.0,0.99965,0.0,0.04382]
[1779633605429,68.26,76435.66,0.0,0.99965,0.0,0.04395]
[1779633609457,68.26,76433.0,0.0,0.99964,0.0,0.04412]
[1779633610464,68.26,76432.39,0.0,0.99964,0.0,0.04416]
[1779633613485,68.26,76430.79,0.0,0.99964,0.0,0.04426]
[1779633614492,68.26,76425.07,0.0,0.99964,0.0,0.04463]
[1779633615499,68.26,76422.26,0.0,0.99964,0.0,0.04481]
[1779633617513,68.26,76417.88,0.0,0.99964,0.0,0.04509]
[1779633619527,68.26,76416.97,0.0,0.99963,0.0,0.04515]
[1779633625569,68.26,76416.77,0.0,0.99963,0.0,0.04517]
[1779633628590,68.26,76415.9,0.0,0.99963,0.0,0.04522]
[1779633631611,68.26,76413.32,0.0,0.99963,0.0,0.04512]
[1779633632618,68.26,76413.95,0.0,0.99964,0.0,0.04508]
[1779633636646,68.26,76414.65,0.0,0.99964,0.0,0.04504]
[1779633639667,68.26,76413.4,0.0,0.99963,0.0,0.04512]
[1779633640674,68.26,76412.58,0.0,0.99963,0.0,0.04517]
[1779633646716,68.26,76412.88,0.0,0.99963,0.0,0.04515]
[1779633649737,68.26,76405.5,0.0,0.99963,0.0,0.04564]
[1779633651751,68.26,76403.75,0.0,0.99963,0.0,0.04575]
[1779633655779,68.26,76402.99,0.0,0.99963,0.0,0.0458]
[1779633657793,68.26,76402.08,0.0,0.99963,0.0,0.04586]
[1779633658800,68.26,76399.81,0.0,0.99963,0.0,0.04601]
[1779633661821,68.26,76398.43,0.0,0.99963,0.0,0.0461]
[1779633666856,68.26,76397.73,0.0,0.99963,0.0,0.04615]
[1779633672898,68.26,76402.74,0.0,0.99963,0.0,0.04582]
[1779633673905,68.26,76404.63,0.0,0.99963,0.0,0.04569]
[1779633680954,68.26,76393.3,0.0,0.99962,0.0,0.04645]
[1779633681961,68.26,76389.12,0.0,0.99962,0.0,0.04673]
[1779633686996,68.26,76388.19,0.0,0.99962,0.0,0.04679]
[1779633688007,68.26,76384.41,0.0,0.99962,0.0,0.04704]
[1779633689010,68.26,76383.07,0.0,0.99962,0.0,0.04713]
[1779633694046,68.26,76382.9,0.0,0.99962,0.0,0.04687]
[1779633697067,68.26,76386.16,0.0,0.99962,0.0,0.04665]
[1779633702102,68.26,76385.58,0.0,0.99962,0.0,0.04669]
[1779633704116,68.26,76386.4,0.0,0.99962,0.0,0.04663]
[1779633709151,68.26,76383.36,0.0,0.99962,0.0,0.04684]
[1779633710157,68.26,76378.9,0.0,0.99962,0.0,0.04714]
[1779633715194,68.26,76378.92,0.0,0.99962,0.0,0.04714]
[1779633717208,68.26,76377.16,0.0,0.99962,0.0,0.04726]
[1779633721236,68.26,76373.51,0.0,0.99961,0.0,0.04751]
[1779633723250,68.26,76374.65,0.0,0.99961,0.0,0.04743]
[1779633730299,68.26,76374.39,0.0,0.99961,0.0,0.04745]
[1779633732314,68.26,76376.06,0.0,0.99962,0.0,0.04733]
[1779633736342,68.26,76377.5,0.0,0.99962,0.0,0.04723]
[1779633741376,68.26,76378.26,0.0,0.99962,0.0,0.04718]
[1779633744398,68.26,76393.14,0.0,0.99963,0.0,0.04618]
[1779633745405,68.26,76394.27,0.0,0.99963,0.0,0.04611]
[1779633750440,68.26,76395.0,0.0,0.99963,0.0,0.04606]
[1779633752454,68.26,76400.15,0.0,0.99963,0.0,0.04545]
[1779633755897,68.26,76397.97,0.0,0.99963,0.0,0.04559]
[1779633756482,68.26,76398.81,0.0,0.99963,0.0,0.04554]
[1779633757488,68.26,76402.94,0.0,0.99963,0.0,0.04527]
[1779633758835,68.26,76400.46,0.0,0.99963,0.0,0.04543]
[1779633764538,68.26,76396.16,0.0,0.99963,0.0,0.04571]
[1779633765545,68.26,76389.93,0.0,0.99963,0.0,0.04612]
[1779633767559,68.26,76390.93,0.0,0.99963,0.0,0.04606]
[1779633769573,68.26,76390.16,0.0,0.99963,0.0,0.04611]
[1779633771587,68.26,76389.08,0.0,0.99963,0.0,0.04618]
[1779633774608,68.26,76390.38,0.0,0.99963,0.0,0.04609]
[1779633779643,68.26,76388.19,0.0,0.99962,0.0,0.04624]
[1779633782664,68.26,76387.56,0.0,0.99962,0.0,0.04628]
[1779633786692,68.26,76389.09,0.0,0.99963,0.0,0.04618]
[1779633787699,68.26,76401.86,0.0,0.99963,0.0,0.04534]
[1779633788706,68.26,76405.01,0.0,0.99963,0.0,0.04513]
[1779633789712,68.26,76405.06,0.0,0.99963,0.0,0.04513]
[1779633792739,68.26,76398.3,0.0,0.99963,0.0,0.04557]
[1779633793746,68.26,76397.63,0.0,0.99963,0.0,0.04561]
[1779633794753,68.26,76396.47,0.0,0.99963,0.0,0.04569]
[1779633799788,68.26,76397.09,0.0,0.99963,0.0,0.04565]
[1779633804823,68.26,76397.22,0.0,0.99963,0.0,0.04564]
[1779633807844,68.26,76394.36,0.0,0.99963,0.0,0.04583]
[1779633808851,68.26,76395.58,0.0,0.99963,0.0,0.04575]
[1779633810865,68.26,76396.61,0.0,0.99963,0.0,0.04568]
[1779633813886,68.26,76397.84,0.0,0.99963,0.0,0.04533]
[1779633814893,68.26,76398.9,0.0,0.99963,0.0,0.04526]
[1779633819928,68.26,76398.81,0.0,0.99963,0.0,0.04527]
[1779633824962,68.26,76398.77,0.0,0.99963,0.0,0.04527]
[1779633826976,68.26,76401.72,0.0,0.99963,0.0,0.04508]
[1779633827984,68.26,76403.42,0.0,0.99964,0.0,0.04497]
[1779633832014,68.26,76402.35,0.0,0.99963,0.0,0.04504]
[1779633840069,68.26,76401.58,0.0,0.99963,0.0,0.04509]
[1779633841076,68.26,76402.28,0.0,0.99963,0.0,0.04504]
[1779633846112,68.26,76402.1,0.0,0.99963,0.0,0.04505]
[1779633851147,68.26,76402.79,0.0,0.99964,0.0,0.04501]
[1779633856182,68.26,76402.5,0.0,0.99963,0.0,0.04503]
[1779633860211,68.26,76400.47,0.0,0.99963,0.0,0.04516]
[1779633863232,68.26,76401.12,0.0,0.99963,0.0,0.04512]
[1779633864239,68.26,76397.08,0.0,0.99963,0.0,0.04538]
[1779633865246,68.26,76391.21,0.0,0.99963,0.0,0.04577]
[1779633866253,68.26,76389.68,0.0,0.99963,0.0,0.04587]
[1779633867260,68.26,76385.49,0.0,0.99963,0.0,0.04615]
[1779633868267,68.26,76380.06,0.0,0.99962,0.0,0.04651]
[1779633870281,68.26,76379.24,0.0,0.99962,0.0,0.04656]
[1779633871287,68.26,76381.07,0.0,0.99962,0.0,0.04617]
[1779633875318,68.26,76383.94,0.0,0.99963,0.0,0.04598]
[1779633877329,68.26,76379.53,0.0,0.99962,0.0,0.04627]
[1779633879344,68.26,76378.37,0.0,0.99962,0.0,0.04635]
[1779633880351,68.26,76377.62,0.0,0.99962,0.0,0.0464]
[1779633882365,68.26,76363.58,0.0,0.99961,0.0,0.04735]
[1779633883372,68.26,76363.91,0.0,0.99961,0.0,0.04732]
[1779633886394,68.26,76367.15,0.0,0.99962,0.0,0.0471]
[1779633888409,68.26,76368.13,0.0,0.99962,0.0,0.04704]
[1779633891430,68.26,76367.46,0.0,0.99962,0.0,0.04708]
[1779633892437,68.26,76362.63,0.0,0.99961,0.0,0.04741]
[1779633894017,68.26,76361.9,0.0,0.99961,0.0,0.04746]
[1779633895458,68.26,76372.48,0.0,0.99962,0.0,0.04674]
[1779633896465,68.26,76373.33,0.0,0.99962,0.0,0.04669]
[1779633901500,68.26,76372.99,0.0,0.99962,0.0,0.04671]
[1779633906535,68.26,76373.06,0.0,0.99962,0.0,0.0467]
[1779633911570,68.26,76373.03,0.0,0.99962,0.0,0.04671]
[1779633914591,68.26,76374.54,0.0,0.99962,0.0,0.0466]
[1779633918620,68.26,76375.19,0.0,0.99962,0.0,0.04656]
[1779633919628,68.26,76380.22,0.0,0.99962,0.0,0.04622]
[1779633920636,68.26,76383.93,0.0,0.99963,0.0,0.04598]
[1779633921642,68.26,76384.68,0.0,0.99963,0.0,0.04593]
[1779633922649,68.26,76393.56,0.0,0.99963,0.0,0.04534]
[1779633923656,68.26,76393.67,0.0,0.99963,0.0,0.04533]
[1779633924663,68.26,76390.02,0.0,0.99963,0.0,0.04557]
[1779633925670,68.26,76388.27,0.0,0.99963,0.0,0.04569]
[1779633928691,68.26,76384.56,0.0,0.99963,0.0,0.04594]
[1779633929698,68.26,76383.6,0.0,0.99963,0.0,0.046]
[1779633931711,68.26,76386.02,0.0,0.99963,0.0,0.04557]
[1779633936747,68.26,76385.59,0.0,0.99963,0.0,0.0456]
[1779633941782,68.26,76386.35,0.0,0.99963,0.0,0.04555]
[1779633944803,68.26,76392.62,0.0,0.99963,0.0,0.04513]
[1779633945810,68.26,76395.01,0.0,0.99963,0.0,0.04498]
[1779633946817,68.26,76401.43,0.0,0.99964,0.0,0.04456]
[1779633948831,68.26,76402.34,0.0,0.99964,0.0,0.0445]
[1779633953867,68.26,76402.18,0.0,0.99964,0.0,0.04451]
[1779633954873,68.26,76398.36,0.0,0.99964,0.0,0.04476]
[1779633955881,68.26,76394.16,0.0,0.99963,0.0,0.04503]
[1779633956888,68.26,76383.23,0.0,0.99963,0.0,0.04575]
[1779633957895,68.26,76382.11,0.0,0.99963,0.0,0.04583]
[1779633958902,68.26,76380.61,0.0,0.99963,0.0,0.04593]
[1779633962930,68.26,76375.61,0.0,0.99962,0.0,0.04626]
[1779633963937,68.26,76373.49,0.0,0.99962,0.0,0.0464]
[1779633964944,68.26,76375.01,0.0,0.99962,0.0,0.0463]
[1779633966958,68.26,76377.58,0.0,0.99962,0.0,0.04613]
[1779633967965,68.26,76375.36,0.0,0.99962,0.0,0.04627]
[1779633968972,68.26,76374.27,0.0,0.99962,0.0,0.04635]
[1779633969979,68.26,76369.92,0.0,0.99962,0.0,0.04664]
[1779633975014,68.26,76369.36,0.0,0.99962,0.0,0.04668]
[1779633976021,68.26,76355.49,0.0,0.99961,0.0,0.04762]
[1779633977028,68.26,76358.41,0.0,0.99961,0.0,0.04742]
[1779633978035,68.26,76359.16,0.0,0.99961,0.0,0.04737]
[1779633979042,68.26,76349.68,0.0,0.99961,0.0,0.04802]
[1779633980049,68.26,76348.91,0.0,0.99961,0.0,0.04807]
[1779633981056,68.26,76349.02,0.0,0.99961,0.0,0.04807]
[1779633984077,68.26,76350.7,0.0,0.99961,0.0,0.04795]
[1779633985084,68.26,76355.18,0.0,0.99961,0.0,0.04764]
[1779633986091,68.26,76359.38,0.0,0.99961,0.0,0.04735]
[1779633987098,68.26,76360.36,0.0,0.99961,0.0,0.04729]
[1779633988105,68.26,76362.53,0.0,0.99962,0.0,0.04714]
[1779633990124,68.26,76370.7,0.0,0.99962,0.0,0.04659]
[1779633991131,68.26,76374.98,0.0,0.99963,0.0,0.04603]
[1779633993145,68.26,76374.34,0.0,0.99963,0.0,0.04607]
[1779633994152,68.26,76382.26,0.0,0.99963,0.0,0.04554]
[1779633996166,68.26,76385.74,0.0,0.99963,0.0,0.04532]
[1779633997173,68.26,76384.79,0.0,0.99963,0.0,0.04538]
[1779633998180,68.26,76385.88,0.0,0.99963,0.0,0.04531]
[1779633999187,68.26,76387.54,0.0,0.99963,0.0,0.0452]
[1779634000194,68.26,76388.51,0.0,0.99963,0.0,0.04513]
[1779634003215,68.26,76389.75,0.0,0.99963,0.0,0.04505]
[1779634006235,68.26,76381.16,0.0,0.99963,0.0,0.04562]
[1779634008249,68.26,76379.88,0.0,0.99963,0.0,0.0457]
[1779634013285,68.26,76380.16,0.0,0.99963,0.0,0.04568]
[1779634018320,68.26,76379.76,0.0,0.99963,0.0,0.04571]
[1779634024362,68.26,76380.11,0.0,0.99963,0.0,0.04569]
[1779634026376,68.26,76375.81,0.0,0.99963,0.0,0.04597]
[1779634031411,68.26,76374.8,0.0,0.99963,0.0,0.04604]
[1779634036446,68.26,76374.5,0.0,0.99963,0.0,0.04606]
[1779634038460,68.26,76375.23,0.0,0.99963,0.0,0.04601]
[1779634040474,68.26,76376.28,0.0,0.99963,0.0,0.04594]
[1779634045509,68.26,76376.44,0.0,0.99963,0.0,0.04593]
[1779634052558,68.26,76376.09,0.0,0.99963,0.0,0.04568]
[1779634062631,68.26,76376.17,0.0,0.99963,0.0,0.04568]
[1779634066658,68.26,76375.5,0.0,0.99963,0.0,0.04572]
[1779634071694,68.26,76375.58,0.0,0.99963,0.0,0.04571]
[1779634075723,68.26,76376.43,0.0,0.99963,0.0,0.04566]
[1779634076729,68.26,76375.48,0.0,0.99963,0.0,0.04572]
[1779634077736,68.26,76372.14,0.0,0.99963,0.0,0.04594]
[1779634079749,68.26,76369.43,0.0,0.99962,0.0,0.04612]
[1779634080757,68.26,76368.06,0.0,0.99962,0.0,0.04621]
[1779634084785,68.26,76363.95,0.0,0.99962,0.0,0.04649]
[1779634087806,68.26,76362.13,0.0,0.99962,0.0,0.04661]
[1779634088813,68.26,76363.97,0.0,0.99962,0.0,0.04649]
[1779634090830,68.26,76362.35,0.0,0.99962,0.0,0.0466]
[1779634092842,68.26,76363.23,0.0,0.99962,0.0,0.04654]
[1779634095863,68.26,76363.88,0.0,0.99962,0.0,0.04649]
[1779634100898,68.26,76363.19,0.0,0.99962,0.0,0.04654]
[1779634101905,68.26,76364.3,0.0,0.99962,0.0,0.04647]
[1779634102912,68.26,76366.52,0.0,0.99962,0.0,0.04632]
[1779634106940,68.26,76365.28,0.0,0.99962,0.0,0.0464]
[1779634109971,68.26,76365.93,0.0,0.99962,0.0,0.04636]
[1779634117021,68.26,76365.95,0.0,0.99962,0.0,0.04608]
[1779634123063,68.26,76364.64,0.0,0.99962,0.0,0.04617]
[1779634128098,68.26,76365.0,0.0,0.99962,0.0,0.04614]
[1779634133134,68.26,76364.95,0.0,0.99962,0.0,0.04615]
[1779634138169,68.26,76364.73,0.0,0.99962,0.0,0.04616]
[1779634143205,68.26,76364.94,0.0,0.99962,0.0,0.04615]
[1779634147242,68.26,76362.22,0.0,0.99962,0.0,0.04633]
[1779634148248,68.26,76348.44,0.0,0.99961,0.0,0.04726]
[1779634149255,68.26,76350.68,0.0,0.99962,0.0,0.04711]
[1779634150261,68.26,76349.98,0.0,0.99962,0.0,0.04716]
[1779634151269,68.26,76349.03,0.0,0.99961,0.0,0.04722]
[1779634153284,68.26,76344.75,0.0,0.99961,0.0,0.04751]
[1779634154291,68.26,76342.68,0.0,0.99961,0.0,0.04766]
[1779634155298,68.26,76341.46,0.0,0.99961,0.0,0.04774]
[1779634156305,68.26,76337.65,0.0,0.99961,0.0,0.048]
[1779634157312,68.26,76336.36,0.0,0.99961,0.0,0.04809]
[1779634159326,68.26,76337.09,0.0,0.99961,0.0,0.04804]
[1779634164361,68.26,76327.59,0.0,0.9996,0.0,0.0487]
[1779634165368,68.26,76324.29,0.0,0.9996,0.0,0.04894]
[1779634169396,68.26,76325.79,0.0,0.9996,0.0,0.04883]
[1779634170403,68.26,76326.51,0.0,0.9996,0.0,0.04878]
[1779634171410,68.26,76325.19,0.0,0.9996,0.0,0.04859]
[1779634173425,68.26,76323.47,0.0,0.9996,0.0,0.04871]
[1779634176447,68.26,76318.7,0.0,0.9996,0.0,0.04904]
[1779634177454,68.26,76314.0,0.0,0.9996,0.0,0.04938]
[1779634178461,68.26,76312.39,0.0,0.99959,0.0,0.04949]
[1779634181482,68.26,76310.14,0.0,0.99959,0.0,0.04965]
[1779634183496,68.26,76311.47,0.0,0.99959,0.0,0.04956]
[1779634186517,68.26,76314.21,0.0,0.9996,0.0,0.04936]
[1779634187524,68.26,76317.03,0.0,0.9996,0.0,0.04916]
[1779634188531,68.26,76316.03,0.0,0.9996,0.0,0.04923]
[1779634189538,68.26,76319.07,0.0,0.9996,0.0,0.04902]
[1779634190545,68.26,76324.96,0.0,0.9996,0.0,0.0486]
[1779634193566,68.26,76323.78,0.0,0.9996,0.0,0.04868]
[1779634194573,68.26,76328.47,0.0,0.9996,0.0,0.04836]
[1779634195580,68.26,76327.29,0.0,0.9996,0.0,0.04844]
[1779634198601,68.26,76331.37,0.0,0.99961,0.0,0.04815]
[1779634199608,68.26,76334.24,0.0,0.99961,0.0,0.04796]
[1779634200615,68.26,76327.2,0.0,0.9996,0.0,0.04845]
[1779634201622,68.26,76319.97,0.0,0.9996,0.0,0.04895]
[1779634202629,68.26,76309.27,0.0,0.99959,0.0,0.04971]
[1779634203636,68.26,76309.36,0.0,0.99959,0.0,0.04971]
[1779634205901,68.26,76310.38,0.0,0.99959,0.0,0.04963]
[1779634207664,68.26,76311.27,0.0,0.99959,0.0,0.04957]
[1779634208671,68.26,76312.25,0.0,0.99959,0.0,0.0495]
[1779634210391,68.26,76309.88,0.0,0.99959,0.0,0.04967]
[1779634210685,68.26,76308.62,0.0,0.99959,0.0,0.04976]
[1779634211692,68.26,76304.22,0.0,0.99959,0.0,0.05008]
[1779634212699,68.26,76301.58,0.0,0.99959,0.0,0.05027]
[1779634213705,68.26,76302.41,0.0,0.99959,0.0,0.05021]
[1779634214713,68.26,76305.28,0.0,0.99959,0.0,0.05]
[1779634215720,68.26,76307.39,0.0,0.99959,0.0,0.04985]
[1779634216727,68.26,76309.99,0.0,0.99959,0.0,0.04966]
[1779634217737,68.26,76323.52,0.0,0.9996,0.0,0.0487]
[1779634218741,68.26,76326.19,0.0,0.9996,0.0,0.04852]
[1779634221762,68.26,76326.92,0.0,0.9996,0.0,0.04846]
[1779634224783,68.26,76328.1,0.0,0.9996,0.0,0.04838]
[1779634225790,68.26,76329.07,0.0,0.9996,0.0,0.04831]
[1779634226797,68.26,76341.65,0.0,0.99961,0.0,0.04745]
[1779634227804,68.26,76347.76,0.0,0.99962,0.0,0.04703]
[1779634228810,68.26,76355.24,0.0,0.99962,0.0,0.04652]
[1779634229818,68.26,76360.77,0.0,0.99962,0.0,0.04615]
[1779634230825,68.26,76363.28,0.0,0.99963,0.0,0.04598]
[1779634231832,68.26,76364.75,0.0,0.99963,0.0,0.04561]
[1779634233846,68.26,76368.43,0.0,0.99963,0.0,0.04537]
[1779634234853,68.26,76370.63,0.0,0.99963,0.0,0.04523]
[1779634235860,68.26,76371.27,0.0,0.99963,0.0,0.04519]
[1779634241903,68.26,76371.33,0.0,0.99963,0.0,0.04518]
[1779634242910,68.26,76372.05,0.0,0.99963,0.0,0.04513]
[1779634243917,68.26,76372.89,0.0,0.99963,0.0,0.04508]
[1779634244924,68.26,76378.73,0.0,0.99964,0.0,0.0447]
[1779634245931,68.26,76381.3,0.0,0.99964,0.0,0.04453]
[1779634247944,68.26,76382.0,0.0,0.99964,0.0,0.04449]
[1779634248952,68.26,76383.45,0.0,0.99964,0.0,0.04439]
[1779634249958,68.26,76387.39,0.0,0.99964,0.0,0.04414]
[1779634250965,68.26,76389.33,0.0,0.99964,0.0,0.04402]
[1779634251973,68.26,76386.51,0.0,0.99964,0.0,0.0442]
[1779634252980,68.26,76384.68,0.0,0.99964,0.0,0.04431]
[1779634253987,68.26,76383.18,0.0,0.99964,0.0,0.04441]
[1779634259022,68.26,76384.92,0.0,0.99964,0.0,0.0443]
[1779634262048,68.26,76386.28,0.0,0.99964,0.0,0.04421]
[1779634263056,68.26,76390.02,0.0,0.99964,0.0,0.04397]
[1779634264063,68.26,76397.0,0.0,0.99965,0.0,0.04353]
[1779634265070,68.26,76398.17,0.0,0.99965,0.0,0.04345]
[1779634267085,68.26,76399.42,0.0,0.99965,0.0,0.04337]
[1779634268092,68.26,76405.21,0.0,0.99965,0.0,0.04301]
[1779634269099,68.26,76406.57,0.0,0.99965,0.0,0.04293]
[1779634271113,68.26,76404.96,0.0,0.99965,0.0,0.04303]
[1779634272404,68.26,76406.24,0.0,0.99965,0.0,0.04295]
[1779634274134,68.26,76405.29,0.0,0.99965,0.0,0.04301]
[1779634275141,68.26,76402.08,0.0,0.99965,0.0,0.04321]
[1779634279169,68.26,76401.47,0.0,0.99965,0.0,0.04325]
[1779634280176,68.26,76395.8,0.0,0.99965,0.0,0.0436]
[1779634283197,68.26,76397.9,0.0,0.99965,0.0,0.04347]
[1779634287225,68.26,76396.69,0.0,0.99965,0.0,0.04355]
[1779634291253,68.26,76395.8,0.0,0.99965,0.0,0.04334]
[1779634292260,68.26,76394.32,0.0,0.99965,0.0,0.04344]
[1779634298302,68.26,76394.13,0.0,0.99965,0.0,0.04345]
[1779634304343,68.26,76395.17,0.0,0.99965,0.0,0.04338]
[1779634306358,68.26,76394.56,0.0,0.99965,0.0,0.04342]
[1779634311393,68.26,76395.05,0.0,0.99965,0.0,0.04339]
[1779634316428,68.26,76395.68,0.0,0.99965,0.0,0.04335]
[1779634318442,68.26,76394.82,0.0,0.99965,0.0,0.0434]
[1779634326498,68.26,76395.09,0.0,0.99965,0.0,0.04339]
[1779634328512,68.26,76394.42,0.0,0.99965,0.0,0.04343]
[1779634331533,68.26,76395.32,0.0,0.99965,0.0,0.04337]
[1779634339589,68.26,76394.86,0.0,0.99965,0.0,0.0434]
[1779634344624,68.26,76395.24,0.0,0.99965,0.0,0.04338]
[1779634351673,68.26,76394.92,0.0,0.99965,0.0,0.04314]
[1779634356708,68.26,76394.74,0.0,0.99965,0.0,0.04315]
[1779634361743,68.26,76395.13,0.0,0.99965,0.0,0.04312]
[1779634366778,68.26,76394.69,0.0,0.99965,0.0,0.04315]
[1779634371814,68.26,76395.08,0.0,0.99965,0.0,0.04313]
[1779634376849,68.26,76395.47,0.0,0.99965,0.0,0.0431]
[1779634381884,68.26,76395.41,0.0,0.99965,0.0,0.04311]
[1779634386919,68.26,76395.61,0.0,0.99965,0.0,0.04309]
[1779634391954,68.26,76396.13,0.0,0.99965,0.0,0.04306]
[1779634392961,68.26,76398.05,0.0,0.99965,0.0,0.04294]
[1779634396990,68.26,76398.86,0.0,0.99965,0.0,0.04289]
[1779634397998,68.26,76399.47,0.0,0.99965,0.0,0.04285]
[1779634402027,68.26,76403.31,0.0,0.99965,0.0,0.04261]
[1779634403034,68.26,76405.09,0.0,0.99966,0.0,0.0425]
[1779634404042,68.26,76408.44,0.0,0.99966,0.0,0.04229]
[1779634405049,68.26,76415.22,0.0,0.99966,0.0,0.04188]
[1779634406056,68.26,76416.04,0.0,0.99966,0.0,0.04183]
[1779634411092,68.26,76416.65,0.0,0.99966,0.0,0.04154]
[1779634414114,68.26,76417.31,0.0,0.99966,0.0,0.0415]
[1779634418141,68.26,76418.41,0.0,0.99966,0.0,0.04143]
[1779634422169,68.26,76412.89,0.0,0.99966,0.0,0.04177]
[1779634427206,68.26,76413.15,0.0,0.99966,0.0,0.04175]
[1779634432242,68.26,76412.47,0.0,0.99966,0.0,0.04179]
[1779634433249,68.26,76416.34,0.0,0.99966,0.0,0.04156]
[1779634434256,68.26,76417.14,0.0,0.99966,0.0,0.04151]
[1779634437277,68.26,76423.04,0.0,0.99967,0.0,0.04115]
[1779634440298,68.26,76422.08,0.0,0.99967,0.0,0.04121]
[1779634442312,68.26,76415.57,0.0,0.99966,0.0,0.0416]
[1779634444325,68.26,76424.44,0.0,0.99967,0.0,0.04107]
[1779634445332,68.26,76426.88,0.0,0.99967,0.0,0.04092]
[1779634449361,68.26,76427.95,0.0,0.99967,0.0,0.04086]
[1779634454396,68.26,76429.53,0.0,0.99967,0.0,0.04076]
[1779634457417,68.26,76430.12,0.0,0.99967,0.0,0.04073]
[1779634460438,68.26,76425.86,0.0,0.99967,0.0,0.04098]
[1779634461445,68.26,76427.75,0.0,0.99967,0.0,0.04087]
[1779634462452,68.26,76428.86,0.0,0.99967,0.0,0.0408]
[1779634463458,68.26,76430.04,0.0,0.99967,0.0,0.04073]
[1779634465472,68.26,76429.41,0.0,0.99967,0.0,0.04077]
[1779634466480,68.26,76426.93,0.0,0.99967,0.0,0.04092]
[1779634470508,68.26,76425.2,0.0,0.99967,0.0,0.04102]
[1779634471515,68.26,76425.06,0.0,0.99967,0.0,0.04078]
[1779634474538,68.26,76415.23,0.0,0.99966,0.0,0.04137]
[1779634476552,68.26,76415.02,0.0,0.99966,0.0,0.04138]
[1779634481587,68.26,76415.24,0.0,0.99966,0.0,0.04137]
[1779634485618,68.26,76416.15,0.0,0.99967,0.0,0.04132]
[1779634486625,68.26,76414.82,0.0,0.99966,0.0,0.0414]
[1779634494681,68.26,76414.3,0.0,0.99966,0.0,0.04143]
[1779634497701,68.26,76411.88,0.0,0.99966,0.0,0.04158]
[1779634498709,68.26,76410.27,0.0,0.99966,0.0,0.04167]
[1779634499716,68.26,76408.6,0.0,0.99966,0.0,0.04178]
[1779634500723,68.26,76406.8,0.0,0.99966,0.0,0.04189]
[1779634501731,68.26,76405.11,0.0,0.99966,0.0,0.04199]
[1779634504752,68.26,76404.46,0.0,0.99966,0.0,0.04203]
[1779634508779,68.26,76402.36,0.0,0.99966,0.0,0.04216]
[1779634509787,68.26,76400.89,0.0,0.99966,0.0,0.04225]
[1779634514822,68.26,76400.5,0.0,0.99966,0.0,0.04227]
[1779634519857,68.26,76397.75,0.0,0.99966,0.0,0.04244]
[1779634520863,68.26,76396.84,0.0,0.99965,0.0,0.0425]
[1779634525899,68.26,76397.44,0.0,0.99966,0.0,0.04246]
[1779634530934,68.26,76397.71,0.0,0.99966,0.0,0.04245]
[1779634533955,68.26,76399.4,0.0,0.99966,0.0,0.04208]
[1779634538990,68.26,76399.5,0.0,0.99966,0.0,0.04208]
[1779634543018,68.26,76400.19,0.0,0.99966,0.0,0.04204]
[1779634544025,68.26,76402.51,0.0,0.99966,0.0,0.04189]
[1779634545033,68.26,76405.34,0.0,0.99966,0.0,0.04172]
[1779634549061,68.26,76406.31,0.0,0.99966,0.0,0.04166]
[1779634550068,68.26,76408.33,0.0,0.99966,0.0,0.04154]
[1779634551075,68.26,76409.6,0.0,0.99966,0.0,0.04146]
[1779634553089,68.26,76410.33,0.0,0.99966,0.0,0.04142]
[1779634558124,68.26,76410.44,0.0,0.99966,0.0,0.04141]
[1779634560138,68.26,76408.99,0.0,0.99966,0.0,0.0415]
[1779634562152,68.26,76402.58,0.0,0.99966,0.0,0.04189]
[1779634567194,68.26,76402.86,0.0,0.99966,0.0,0.04187]
[1779634570215,68.26,76396.62,0.0,0.99966,0.0,0.04226]
[1779634571222,68.26,76397.79,0.0,0.99966,0.0,0.04218]
[1779634575250,68.26,76397.1,0.0,0.99966,0.0,0.04223]
[1779634580285,68.26,76396.88,0.0,0.99966,0.0,0.04224]
[1779634582298,68.26,76396.2,0.0,0.99966,0.0,0.04228]
[1779634589349,68.26,76396.61,0.0,0.99966,0.0,0.04226]
[1779634592369,68.26,76398.04,0.0,0.99966,0.0,0.04191]
[1779634597403,68.26,76397.83,0.0,0.99966,0.0,0.04193]
[1779634602439,68.26,76398.13,0.0,0.99966,0.0,0.04191]
[1779634604453,68.26,76400.54,0.0,0.99966,0.0,0.04176]
[1779634608481,68.26,76398.04,0.0,0.99966,0.0,0.04191]
[1779634609488,68.26,76396.64,0.0,0.99966,0.0,0.042]
[1779634616537,68.26,76396.78,0.0,0.99966,0.0,0.04199]
[1779634619558,68.26,76394.14,0.0,0.99966,0.0,0.04215]
[1779634622579,68.26,76395.06,0.0,0.99966,0.0,0.0421]
[1779634623586,68.26,76397.46,0.0,0.99966,0.0,0.04195]
[1779634630636,68.26,76397.61,0.0,0.99966,0.0,0.04194]
[1779634635671,68.26,76398.02,0.0,0.99966,0.0,0.04191]
[1779634640706,68.26,76398.47,0.0,0.99966,0.0,0.04189]
[1779634645741,68.26,76398.32,0.0,0.99966,0.0,0.0419]
[1779634651784,68.26,76398.22,0.0,0.99966,0.0,0.04165]
[1779634664875,68.26,76398.11,0.0,0.99966,0.0,0.04165]
[1779634671939,68.26,76392.47,0.0,0.99966,0.0,0.042]
[1779634672935,68.26,76381.54,0.0,0.99965,0.0,0.04268]
[1779634673942,68.26,76381.84,0.0,0.99965,0.0,0.04266]
[1779634678977,68.26,76381.41,0.0,0.99965,0.0,0.04269]
[1779634680991,68.26,76379.88,0.0,0.99965,0.0,0.04278]
[1779634684013,68.26,76380.67,0.0,0.99965,0.0,0.04273]
[1779634689048,68.26,76381.82,0.0,0.99965,0.0,0.04266]
[1779634691062,68.26,76380.85,0.0,0.99965,0.0,0.04272]
[1779634696097,68.26,76380.67,0.0,0.99965,0.0,0.04273]
[1779634702139,68.26,76380.65,0.0,0.99965,0.0,0.04273]
[1779634710195,68.26,76381.04,0.0,0.99965,0.0,0.04271]
[1779634714223,68.26,76380.72,0.0,0.99965,0.0,0.04247]
[1779634715230,68.26,76365.43,0.0,0.99965,0.0,0.04343]
[1779634716237,68.26,76365.41,0.0,0.99965,0.0,0.04343]
[1779634717244,68.26,76363.8,0.0,0.99965,0.0,0.04353]
[1779634722279,68.26,76363.78,0.0,0.99965,0.0,0.04353]
[1779634728320,68.26,76363.74,0.0,0.99964,0.0,0.04354]
[1779634732349,68.26,76360.75,0.0,0.99964,0.0,0.04373]
[1779634733356,68.26,76359.3,0.0,0.99964,0.0,0.04382]
[1779634736937,68.26,76357.64,0.0,0.99964,0.0,0.04393]
[1779634741412,68.26,76363.31,0.0,0.99964,0.0,0.04356]
[1779634742419,68.26,76370.59,0.0,0.99965,0.0,0.0431]
[1779634743426,68.26,76384.42,0.0,0.99966,0.0,0.04224]
[1779634744433,68.26,76388.16,0.0,0.99966,0.0,0.04201]
[1779634749470,68.26,76388.06,0.0,0.99966,0.0,0.04202]
[1779634753496,68.26,76383.17,0.0,0.99966,0.0,0.04232]
[1779634754502,68.26,76378.69,0.0,0.99965,0.0,0.0426]
[1779634758531,68.26,76377.56,0.0,0.99965,0.0,0.04267]
[1779634763566,68.26,76378.01,0.0,0.99965,0.0,0.04264]
[1779634765581,68.26,76386.04,0.0,0.99966,0.0,0.04214]
[1779634769608,68.26,76380.84,0.0,0.99965,0.0,0.04246]
[1779634770615,68.26,76376.3,0.0,0.99965,0.0,0.04275]
[1779634771622,68.26,76370.35,0.0,0.99965,0.0,0.04286]
[1779634772629,68.26,76367.76,0.0,0.99965,0.0,0.04302]
[1779634773636,68.26,76365.49,0.0,0.99965,0.0,0.04316]
[1779634775651,68.26,76369.59,0.0,0.99965,0.0,0.04291]
[1779634777665,68.26,76370.31,0.0,0.99965,0.0,0.04286]
[1779634778672,68.26,76376.57,0.0,0.99965,0.0,0.04247]
[1779634779679,68.26,76377.69,0.0,0.99965,0.0,0.0424]
[1779634780686,68.26,76378.32,0.0,0.99966,0.0,0.04236]
[1779634781693,68.26,76371.92,0.0,0.99965,0.0,0.04276]
[1779634782700,68.26,76369.62,0.0,0.99965,0.0,0.0429]
[1779634787740,68.26,76369.67,0.0,0.99965,0.0,0.0429]
[1779634789754,68.26,76367.97,0.0,0.99965,0.0,0.04301]
[1779634793782,68.26,76369.04,0.0,0.99965,0.0,0.04294]
[1779634794789,68.26,76376.61,0.0,0.99965,0.0,0.04247]
[1779634795797,68.26,76378.21,0.0,0.99966,0.0,0.04237]
[1779634797811,68.26,76377.52,0.0,0.99965,0.0,0.04241]
[1779634800832,68.26,76376.83,0.0,0.99965,0.0,0.04245]
[1779634801839,68.26,76370.31,0.0,0.99965,0.0,0.04286]
[1779634802846,68.26,76369.07,0.0,0.99965,0.0,0.04294]
[1779634803853,68.26,76366.44,0.0,0.99965,0.0,0.0431]
[1779634805870,68.26,76371.99,0.0,0.99965,0.0,0.04276]
[1779634809898,68.26,76371.05,0.0,0.99965,0.0,0.04281]
[1779634811914,68.26,76368.68,0.0,0.99965,0.0,0.04296]
[1779634812921,68.26,76369.51,0.0,0.99965,0.0,0.04291]
[1779634814935,68.26,76365.94,0.0,0.99965,0.0,0.04314]
[1779634815942,68.26,76364.31,0.0,0.99965,0.0,0.04324]
[1779634816949,68.26,76363.29,0.0,0.99965,0.0,0.0433]
[1779634817956,68.26,76362.32,0.0,0.99965,0.0,0.04336]
[1779634821984,68.26,76367.34,0.0,0.99965,0.0,0.04305]
[1779634822991,68.26,76368.62,0.0,0.99965,0.0,0.04297]
[1779634826013,68.26,76376.08,0.0,0.99965,0.0,0.0425]
[1779634827020,68.26,76377.43,0.0,0.99965,0.0,0.04242]
[1779634828027,68.26,76378.24,0.0,0.99966,0.0,0.04237]
[1779634829034,68.26,76378.89,0.0,0.99966,0.0,0.04233]
[1779634831048,68.26,76378.64,0.0,0.99966,0.0,0.04208]
[1779634836084,68.26,76378.85,0.0,0.99966,0.0,0.04207]
[1779634843132,68.26,76376.08,0.0,0.99966,0.0,0.04224]
[1779634844139,68.26,76376.94,0.0,0.99966,0.0,0.04219]
[1779634847162,68.26,76376.08,0.0,0.99966,0.0,0.04224]
[1779634849175,68.26,76376.75,0.0,0.99966,0.0,0.0422]
[1779634854210,68.26,76376.13,0.0,0.99966,0.0,0.04224]
[1779634857232,68.26,76370.94,0.0,0.99965,0.0,0.04256]
[1779634858239,68.26,76363.49,0.0,0.99965,0.0,0.04303]
[1779634859246,68.26,76360.64,0.0,0.99965,0.0,0.04321]
[1779634861263,68.26,76362.3,0.0,0.99965,0.0,0.0431]
[1779634862271,68.26,76361.06,0.0,0.99965,0.0,0.04318]
[1779634865292,68.26,76358.74,0.0,0.99965,0.0,0.04333]
[1779634871334,68.26,76358.76,0.0,0.99965,0.0,0.04333]
[1779634872341,68.26,76353.65,0.0,0.99964,0.0,0.04365]
[1779634873348,68.26,76346.91,0.0,0.99964,0.0,0.04408]
[1779634876369,68.26,76350.77,0.0,0.99964,0.0,0.04384]
[1779634877376,68.26,76352.05,0.0,0.99964,0.0,0.04375]
[1779634883418,68.26,76351.76,0.0,0.99964,0.0,0.04377]
[1779634886439,68.26,76350.37,0.0,0.99964,0.0,0.04386]
[1779634887446,68.26,76351.97,0.0,0.99964,0.0,0.04376]
[1779634888453,68.26,76351.0,0.0,0.99964,0.0,0.04382]
[1779634893492,68.26,76350.15,0.0,0.99964,0.0,0.04361]
[1779634894499,68.26,76361.81,0.0,0.99965,0.0,0.04287]
[1779634895506,68.26,76360.75,0.0,0.99965,0.0,0.04294]
[1779634896513,68.26,76361.75,0.0,0.99965,0.0,0.04288]
[1779634897520,68.26,76361.06,0.0,0.99965,0.0,0.04292]
[1779634898528,68.26,76360.24,0.0,0.99965,0.0,0.04297]
[1779634902557,68.26,76349.83,0.0,0.99964,0.0,0.04363]
[1779634903564,68.26,76347.35,0.0,0.99964,0.0,0.04379]
[1779634904571,68.26,76346.3,0.0,0.99964,0.0,0.04386]
[1779634906585,68.26,76343.73,0.0,0.99964,0.0,0.04402]
[1779634908599,68.26,76342.13,0.0,0.99964,0.0,0.04413]
[1779634910613,68.26,76355.38,0.0,0.99965,0.0,0.04328]
[1779634911620,68.26,76366.37,0.0,0.99965,0.0,0.04259]
[1779634912627,68.26,76370.45,0.0,0.99966,0.0,0.04233]
[1779634914641,68.26,76369.45,0.0,0.99965,0.0,0.0424]
[1779634915648,68.26,76371.33,0.0,0.99966,0.0,0.04228]
[1779634918669,68.26,76372.71,0.0,0.99966,0.0,0.04219]
[1779634919675,68.26,76375.47,0.0,0.99966,0.0,0.04202]
[1779634921701,68.26,76374.55,0.0,0.99966,0.0,0.04208]
[1779634922698,68.26,76388.24,0.0,0.99966,0.0,0.04124]
[1779634923705,68.26,76388.09,0.0,0.99966,0.0,0.04125]
[1779634924712,68.26,76390.95,0.0,0.99967,0.0,0.04108]
[1779634928740,68.26,76401.24,0.0,0.99967,0.0,0.04046]
[1779634929747,68.26,76407.23,0.0,0.99967,0.0,0.04011]
[1779634930754,68.26,76418.06,0.0,0.99968,0.0,0.03947]
[1779634931761,68.26,76417.4,0.0,0.99968,0.0,0.03951]
[1779634934783,68.26,76416.73,0.0,0.99968,0.0,0.03955]
[1779634936009,68.26,76416.08,0.0,0.99968,0.0,0.03959]
[1779634939819,68.26,76417.78,0.0,0.99968,0.0,0.03949]
[1779634940826,68.26,76420.58,0.0,0.99968,0.0,0.03933]
[1779634941833,68.26,76427.32,0.0,0.99968,0.0,0.03894]
[1779634942841,68.26,76428.0,0.0,0.99969,0.0,0.0389]
[1779634946869,68.26,76426.18,0.0,0.99968,0.0,0.039]
[1779634951905,68.26,76426.72,0.0,0.99969,0.0,0.03873]
[1779634956940,68.26,76425.9,0.0,0.99969,0.0,0.03878]
[1779634958954,68.26,76426.73,0.0,0.99969,0.0,0.03873]
[1779634959961,68.26,76435.51,0.0,0.99969,0.0,0.03823]
[1779634960968,68.26,76436.74,0.0,0.99969,0.0,0.03816]
[1779634963989,68.26,76431.89,0.0,0.99969,0.0,0.03844]
[1779634964996,68.26,76424.48,0.0,0.99969,0.0,0.03886]
[1779634966003,68.26,76421.83,0.0,0.99968,0.0,0.03901]
[1779634967013,68.26,76420.45,0.0,0.99968,0.0,0.03909]
[1779634968020,68.26,76421.67,0.0,0.99968,0.0,0.03902]
[1779634969027,68.26,76424.85,0.0,0.99969,0.0,0.03884]
[1779634970034,68.26,76427.39,0.0,0.99969,0.0,0.03869]
[1779634973056,68.26,76429.15,0.0,0.99969,0.0,0.03859]
[1779634976077,68.26,76430.7,0.0,0.99969,0.0,0.0385]
[1779634977084,68.26,76433.07,0.0,0.99969,0.0,0.03837]
[1779634978091,68.26,76435.36,0.0,0.99969,0.0,0.03824]
[1779634980106,68.26,76433.57,0.0,0.99969,0.0,0.03834]
[1779634982120,68.26,76431.55,0.0,0.99969,0.0,0.03845]
[1779634991184,68.26,76432.63,0.0,0.99969,0.0,0.03839]
[1779634992192,68.26,76431.98,0.0,0.99969,0.0,0.03843]
[1779634994205,68.26,76431.13,0.0,0.99969,0.0,0.03848]
[1779634995212,68.26,76416.36,0.0,0.99968,0.0,0.03933]
[1779634996219,68.26,76416.53,0.0,0.99968,0.0,0.03932]
[1779634999241,68.26,76412.54,0.0,0.99968,0.0,0.03955]
[1779635003268,68.26,76410.53,0.0,0.99968,0.0,0.03967]
[1779635008303,68.26,76410.94,0.0,0.99968,0.0,0.03964]
[1779635013338,68.26,76410.69,0.0,0.99968,0.0,0.03941]
[1779635018373,68.26,76410.32,0.0,0.99968,0.0,0.03944]
[1779635025422,68.26,76412.34,0.0,0.99968,0.0,0.03932]
[1779635030457,68.26,76412.36,0.0,0.99968,0.0,0.03932]
[1779635031463,68.26,76411.76,0.0,0.99968,0.0,0.03935]
[1779635035492,68.26,76407.79,0.0,0.99968,0.0,0.03958]
[1779635038513,68.26,76404.82,0.0,0.99968,0.0,0.03976]
[1779635039520,68.26,76405.56,0.0,0.99968,0.0,0.03971]
[1779635040527,68.26,76404.94,0.0,0.99968,0.0,0.03975]
[1779635044555,68.26,76409.25,0.0,0.99968,0.0,0.0395]
[1779635046569,68.26,76409.83,0.0,0.99968,0.0,0.03946]
[1779635048583,68.26,76410.54,0.0,0.99968,0.0,0.03942]
[1779635049590,68.26,76411.45,0.0,0.99968,0.0,0.03937]
[1779635051604,68.26,76412.45,0.0,0.99968,0.0,0.03931]
[1779635052611,68.26,76414.11,0.0,0.99968,0.0,0.03921]
[1779635053618,68.26,76419.53,0.0,0.99968,0.0,0.0389]
[1779635056638,68.26,76422.51,0.0,0.99969,0.0,0.03873]
[1779635059659,68.26,76428.75,0.0,0.99969,0.0,0.03838]
[1779635060667,68.26,76432.96,0.0,0.99969,0.0,0.03814]
[1779635061674,68.26,76434.88,0.0,0.99969,0.0,0.03803]
[1779635062681,68.26,76436.27,0.0,0.99969,0.0,0.03795]
[1779635065701,68.26,76436.86,0.0,0.99969,0.0,0.03792]
[1779635067717,68.26,76438.44,0.0,0.99969,0.0,0.03783]
[1779635068723,68.26,76440.22,0.0,0.9997,0.0,0.03773]
[1779635069730,68.26,76439.43,0.0,0.99969,0.0,0.03777]
[1779635070737,68.26,76443.24,0.0,0.9997,0.0,0.03756]
[1779635071744,68.26,76447.33,0.0,0.9997,0.0,0.0371]
[1779635072751,68.26,76444.7,0.0,0.9997,0.0,0.03725]
[1779635073759,68.26,76448.14,0.0,0.9997,0.0,0.03706]
[1779635076780,68.26,76449.56,0.0,0.9997,0.0,0.03698]
[1779635081815,68.26,76450.08,0.0,0.9997,0.0,0.03695]
[1779635085842,68.26,76448.91,0.0,0.9997,0.0,0.03702]
[1779635090878,68.26,76449.26,0.0,0.9997,0.0,0.037]
[1779635091885,68.26,76449.96,0.0,0.9997,0.0,0.03696]
[1779635093899,68.26,76452.91,0.0,0.9997,0.0,0.0368]
[1779635096920,68.26,76457.25,0.0,0.99971,0.0,0.03656]
[1779635097927,68.26,76458.41,0.0,0.99971,0.0,0.0365]
[1779635102962,68.26,76458.15,0.0,0.99971,0.0,0.03651]
[1779635103969,68.26,76454.6,0.0,0.9997,0.0,0.0367]
[1779635104977,68.26,76451.86,0.0,0.9997,0.0,0.03685]
[1779635105983,68.26,76445.81,0.0,0.9997,0.0,0.03719]
[1779635106990,68.26,76446.55,0.0,0.9997,0.0,0.03715]
[1779635111019,68.26,76445.3,0.0,0.9997,0.0,0.03721]
[1779635112029,68.26,76440.24,0.0,0.9997,0.0,0.03749]
[1779635113038,68.26,76441.43,0.0,0.9997,0.0,0.03743]
[1779635116058,68.26,76440.84,0.0,0.9997,0.0,0.03746]
[1779635121094,68.26,76440.75,0.0,0.9997,0.0,0.03747]
[1779635122101,68.26,76434.17,0.0,0.99969,0.0,0.03783]
[1779635124114,68.26,76432.57,0.0,0.99969,0.0,0.03792]
[1779635129150,68.26,76432.44,0.0,0.99969,0.0,0.03793]
[1779635130157,68.26,76426.17,0.0,0.99969,0.0,0.03828]
[1779635131164,68.26,76424.82,0.0,0.99969,0.0,0.03812]
[1779635132171,68.26,76420.11,0.0,0.99969,0.0,0.03839]
[1779635138213,68.26,76420.31,0.0,0.99969,0.0,0.03838]
[1779635143248,68.26,76420.21,0.0,0.99969,0.0,0.03838]
[1779635146269,68.26,76420.78,0.0,0.99969,0.0,0.03835]
[1779635151304,68.26,76420.76,0.0,0.99969,0.0,0.03835]
[1779635155332,68.26,76423.53,0.0,0.99969,0.0,0.0382]
[1779635156339,68.26,76421.05,0.0,0.99969,0.0,0.03834]
[1779635157347,68.26,76420.3,0.0,0.99969,0.0,0.03838]
[1779635162383,68.26,76420.62,0.0,0.99969,0.0,0.03836]
[1779635164400,68.26,76411.8,0.0,0.99968,0.0,0.03886]
[1779635165404,68.26,76405.99,0.0,0.99968,0.0,0.0392]
[1779635168426,68.26,76406.94,0.0,0.99968,0.0,0.03914]
[1779635173461,68.26,76407.49,0.0,0.99968,0.0,0.03911]
[1779635178496,68.26,76407.34,0.0,0.99968,0.0,0.03912]
[1779635183531,68.26,76405.1,0.0,0.99968,0.0,0.03925]
[1779635184538,68.26,76401.34,0.0,0.99968,0.0,0.03947]
[1779635188566,68.26,76399.46,0.0,0.99968,0.0,0.03958]
[1779635191587,68.26,76399.2,0.0,0.99968,0.0,0.03935]
[1779635198640,68.26,76387.87,0.0,0.99967,0.0,0.04001]
[1779635199647,68.26,76384.47,0.0,0.99967,0.0,0.04022]
[1779635200654,68.26,76383.21,0.0,0.99967,0.0,0.04029]
[1779635205689,68.26,76376.88,0.0,0.99967,0.0,0.04067]
[1779635206695,68.26,76375.6,0.0,0.99967,0.0,0.04075]
[1779635208713,68.26,76374.57,0.0,0.99967,0.0,0.04081]
[1779635209719,68.26,76375.57,0.0,0.99967,0.0,0.04075]
[1779635210726,68.26,76374.83,0.0,0.99967,0.0,0.04079]
[1779635212741,68.26,76372.09,0.0,0.99967,0.0,0.04096]
[1779635213748,68.26,76371.36,0.0,0.99967,0.0,0.041]
[1779635214755,68.26,76366.02,0.0,0.99966,0.0,0.04133]
[1779635217776,68.26,76365.22,0.0,0.99966,0.0,0.04137]
[1779635222811,68.26,76365.28,0.0,0.99966,0.0,0.04137]
[1779635227846,68.26,76365.2,0.0,0.99966,0.0,0.04138]
[1779635232881,68.26,76365.39,0.0,0.99966,0.0,0.04136]
[1779635239958,68.26,76365.37,0.0,0.99966,0.0,0.04136]
[1779635245973,68.26,76364.83,0.0,0.99966,0.0,0.0414]
[1779635255036,68.26,76365.06,0.0,0.99966,0.0,0.04113]
[1779635261078,68.26,76364.67,0.0,0.99966,0.0,0.04115]
[1779635263092,68.26,76363.95,0.0,0.99966,0.0,0.0412]
[1779635265106,68.26,76363.05,0.0,0.99966,0.0,0.04125]
[1779635266113,68.26,76362.33,0.0,0.99966,0.0,0.0413]
[1779635270141,68.26,76363.47,0.0,0.99966,0.0,0.04123]
[1779635272155,68.26,76361.78,0.0,0.99966,0.0,0.04133]
[1779635278197,68.26,76361.79,0.0,0.99966,0.0,0.04133]
[1779635279203,68.26,76355.28,0.0,0.99966,0.0,0.04173]
[1779635285246,68.26,76354.04,0.0,0.99966,0.0,0.0418]
[1779635287260,68.26,76356.24,0.0,0.99966,0.0,0.04167]
[1779635292295,68.26,76361.46,0.0,0.99966,0.0,0.04135]
[1779635293302,68.26,76362.47,0.0,0.99966,0.0,0.04129]
[1779635298337,68.26,76362.92,0.0,0.99966,0.0,0.04126]
[1779635304379,68.26,76362.86,0.0,0.99966,0.0,0.04126]
[1779635313442,68.26,76362.74,0.0,0.99967,0.0,0.04102]
[1779635315456,68.26,76371.8,0.0,0.99967,0.0,0.04047]
[1779635316464,68.26,76375.39,0.0,0.99967,0.0,0.04026]
[1779635317472,68.26,76392.75,0.0,0.99968,0.0,0.03924]
[1779635318478,68.26,76396.67,0.0,0.99968,0.0,0.03901]
[1779635319485,68.26,76396.84,0.0,0.99968,0.0,0.039]
[1779635324520,68.26,76396.91,0.0,0.99968,0.0,0.039]
[1779635333583,68.26,76396.93,0.0,0.99968,0.0,0.039]
[1779635337611,68.26,76398.94,0.0,0.99968,0.0,0.03888]
[1779635338618,68.26,76400.41,0.0,0.99968,0.0,0.0388]
[1779635339625,68.26,76401.01,0.0,0.99969,0.0,0.03876]
[1779635345361,68.26,76400.65,0.0,0.99969,0.0,0.03878]
[1779635350701,68.26,76400.57,0.0,0.99968,0.0,0.03879]
[1779635352716,68.26,76399.74,0.0,0.99968,0.0,0.03883]
[1779635354730,68.26,76400.56,0.0,0.99968,0.0,0.03879]
[1779635360446,68.26,76401.11,0.0,0.99969,0.0,0.03876]
[1779635364800,68.26,76403.94,0.0,0.99969,0.0,0.03859]
[1779635369835,68.26,76407.99,0.0,0.99969,0.0,0.03836]
[1779635370842,68.26,76408.97,0.0,0.99969,0.0,0.03831]
[1779635375877,68.26,76412.63,0.0,0.99969,0.0,0.03786]
[1779635376884,68.26,76413.54,0.0,0.99969,0.0,0.03781]
[1779635380912,68.26,76416.52,0.0,0.99969,0.0,0.03764]
[1779635381919,68.26,76417.79,0.0,0.9997,0.0,0.03757]
[1779635382925,68.26,76418.89,0.0,0.9997,0.0,0.03751]
[1779635384940,68.26,76419.62,0.0,0.9997,0.0,0.03747]
[1779635386954,68.26,76414.72,0.0,0.99969,0.0,0.03774]
[1779635387961,68.26,76412.73,0.0,0.99969,0.0,0.03786]
[1779635390982,68.26,76411.93,0.0,0.99969,0.0,0.0379]
[1779635391989,68.26,76412.58,0.0,0.99969,0.0,0.03786]
[1779635392996,68.26,76411.91,0.0,0.99969,0.0,0.0379]
[1779635398031,68.26,76411.87,0.0,0.99969,0.0,0.0379]
[1779635400048,68.26,76414.16,0.0,0.99969,0.0,0.03778]
[1779635401054,68.26,76416.63,0.0,0.99969,0.0,0.03764]
[1779635402061,68.26,76415.43,0.0,0.99969,0.0,0.0377]
[1779635408103,68.26,76416.01,0.0,0.99969,0.0,0.03767]
[1779635409110,68.26,76417.52,0.0,0.9997,0.0,0.03759]
[1779635411124,68.26,76418.5,0.0,0.9997,0.0,0.03753]
[1779635412131,68.26,76419.25,0.0,0.9997,0.0,0.03749]
[1779635417166,68.26,76419.77,0.0,0.9997,0.0,0.03746]
[1779635421195,68.26,76416.95,0.0,0.9997,0.0,0.03762]
[1779635427238,68.26,76418.03,0.0,0.9997,0.0,0.03756]
[1779635432273,68.26,76418.56,0.0,0.9997,0.0,0.0373]
[1779635435294,68.26,76417.39,0.0,0.9997,0.0,0.03736]
[1779635438315,68.26,76417.98,0.0,0.9997,0.0,0.03733]
[1779635439322,68.26,76420.04,0.0,0.9997,0.0,0.03721]
[1779635443350,68.26,76418.6,0.0,0.9997,0.0,0.03729]
[1779635448385,68.26,76418.52,0.0,0.9997,0.0,0.0373]
[1779635450398,68.26,76417.29,0.0,0.9997,0.0,0.03737]
[1779635457448,68.26,76417.84,0.0,0.9997,0.0,0.03734]
[1779635459462,68.26,76416.95,0.0,0.9997,0.0,0.03738]
[1779635461476,68.26,76415.45,0.0,0.9997,0.0,0.03747]
[1779635463491,68.26,76414.76,0.0,0.9997,0.0,0.03751]
[1779635470540,68.26,76414.4,0.0,0.9997,0.0,0.03753]
[1779635471547,68.26,76415.17,0.0,0.9997,0.0,0.03748]
[1779635477589,68.26,76415.31,0.0,0.9997,0.0,0.03748]
[1779635482630,68.26,76415.19,0.0,0.9997,0.0,0.03748]
[1779635487665,68.26,76415.54,0.0,0.9997,0.0,0.03746]
[1779635493707,68.26,76415.41,0.0,0.9997,0.0,0.03724]
[1779635499748,68.26,76415.4,0.0,0.9997,0.0,0.03724]
[1779635511833,68.26,76415.37,0.0,0.9997,0.0,0.03724]
[1779635516868,68.26,76414.94,0.0,0.9997,0.0,0.03726]
[1779635520896,68.26,76415.6,0.0,0.9997,0.0,0.03723]
[1779635529959,68.26,76416.09,0.0,0.9997,0.0,0.0372]
[1779635534994,68.26,76416.21,0.0,0.9997,0.0,0.03719]
[1779635542045,68.26,76416.05,0.0,0.9997,0.0,0.0372]
[1779635552115,68.26,76416.05,0.0,0.9997,0.0,0.03697]
[1779635553122,68.26,76416.8,0.0,0.9997,0.0,0.03693]
[1779635558157,68.26,76416.83,0.0,0.9997,0.0,0.03692]
[1779635567220,68.26,76416.56,0.0,0.9997,0.0,0.03694]
[1779635574269,68.26,76414.24,0.0,0.9997,0.0,0.03707]
[1779635575276,68.26,76415.32,0.0,0.9997,0.0,0.03701]
[1779635580311,68.26,76406.67,0.0,0.9997,0.0,0.03749]
[1779635581317,68.26,76406.6,0.0,0.9997,0.0,0.03749]
[1779635586353,68.26,76405.94,0.0,0.9997,0.0,0.03753]
[1779635590381,68.26,76406.64,0.0,0.9997,0.0,0.03749]
[1779635591388,68.26,76407.39,0.0,0.9997,0.0,0.03745]
[1779635592395,68.26,76408.6,0.0,0.9997,0.0,0.03738]
[1779635593403,68.26,76409.79,0.0,0.9997,0.0,0.03731]
[1779635598437,68.26,76409.25,0.0,0.9997,0.0,0.03734]
[1779635602465,68.26,76409.95,0.0,0.9997,0.0,0.0373]
[1779635604479,68.26,76408.5,0.0,0.9997,0.0,0.03739]
[1779635613542,68.26,76409.0,0.0,0.9997,0.0,0.03712]
[1779635619585,68.26,76408.13,0.0,0.9997,0.0,0.03717]
[1779635620591,68.26,76404.36,0.0,0.9997,0.0,0.03738]
[1779635624620,68.26,76405.98,0.0,0.9997,0.0,0.03729]
[1779635625627,68.26,76406.71,0.0,0.9997,0.0,0.03725]
[1779635632676,68.26,76407.15,0.0,0.9997,0.0,0.03723]
[1779635640732,68.26,76407.03,0.0,0.9997,0.0,0.03723]
[1779635641739,68.26,76407.89,0.0,0.9997,0.0,0.03718]
[1779635642746,68.26,76407.2,0.0,0.9997,0.0,0.03722]
[1779635643754,68.26,76408.13,0.0,0.9997,0.0,0.03717]
[1779635647781,68.26,76410.38,0.0,0.9997,0.0,0.03705]
[1779635648788,68.26,76412.11,0.0,0.9997,0.0,0.03695]
[1779635654830,68.26,76412.48,0.0,0.9997,0.0,0.03693]
[1779635660872,68.26,76411.56,0.0,0.9997,0.0,0.03698]
[1779635665906,68.26,76413.97,0.0,0.9997,0.0,0.03685]
[1779635666914,68.26,76414.92,0.0,0.9997,0.0,0.0368]
[1779635669935,68.26,76418.04,0.0,0.9997,0.0,0.03663]
[1779635673966,68.26,76423.95,0.0,0.99971,0.0,0.03608]
[1779635674970,68.26,76431.8,0.0,0.99971,0.0,0.03565]
[1779635675977,68.26,76432.41,0.0,0.99971,0.0,0.03562]
[1779635676985,68.26,76433.14,0.0,0.99971,0.0,0.03558]
[1779635677992,68.26,76431.55,0.0,0.99971,0.0,0.03567]
[1779635678999,68.26,76430.53,0.0,0.99971,0.0,0.03572]
[1779635680022,68.26,76429.87,0.0,0.99971,0.0,0.03576]
[1779635682021,68.26,76426.81,0.0,0.99971,0.0,0.03592]
[1779635683028,68.26,76423.79,0.0,0.99971,0.0,0.03608]
[1779635684430,68.26,76422.8,0.0,0.99971,0.0,0.03614]
[1779635692091,68.26,76422.8,0.0,0.99971,0.0,0.03614]
[1779635697126,68.26,76425.18,0.0,0.99971,0.0,0.03601]
[1779635703168,68.26,76425.38,0.0,0.99971,0.0,0.036]
[1779635706189,68.26,76413.21,0.0,0.9997,0.0,0.03666]
[1779635707196,68.26,76414.86,0.0,0.9997,0.0,0.03657]
[1779635708202,68.26,76416.13,0.0,0.9997,0.0,0.0365]
[1779635709210,68.26,76431.09,0.0,0.99971,0.0,0.03569]
[1779635710217,68.26,76433.52,0.0,0.99971,0.0,0.03556]
[1779635715252,68.26,76434.13,0.0,0.99971,0.0,0.03553]
[1779635721295,68.26,76435.29,0.0,0.99971,0.0,0.03547]
[1779635722302,68.26,76436.34,0.0,0.99971,0.0,0.03541]
[1779635723308,68.26,76446.63,0.0,0.99972,0.0,0.03487]
[1779635724316,68.26,76449.77,0.0,0.99972,0.0,0.03471]
[1779635728344,68.26,76454.33,0.0,0.99972,0.0,0.03447]
[1779635729351,68.26,76451.91,0.0,0.99972,0.0,0.0346]
[1779635731365,68.26,76443.44,0.0,0.99972,0.0,0.03482]
[1779635736400,68.26,76441.22,0.0,0.99972,0.0,0.03493]
[1779635737407,68.26,76433.14,0.0,0.99971,0.0,0.03536]
[1779635738414,68.26,76431.91,0.0,0.99971,0.0,0.03542]
[1779635741435,68.26,76430.64,0.0,0.99971,0.0,0.03549]
[1779635743449,68.26,76425.98,0.0,0.99971,0.0,0.03574]
[1779635747477,68.26,76422.31,0.0,0.99971,0.0,0.03594]
[1779635751504,68.26,76422.92,0.0,0.99971,0.0,0.0359]
[1779635753519,68.26,76423.91,0.0,0.99971,0.0,0.03585]
[1779635754526,68.26,76423.28,0.0,0.99971,0.0,0.03588]
[1779635759561,68.26,76423.25,0.0,0.99971,0.0,0.03589]
[1779635760568,68.26,76424.19,0.0,0.99971,0.0,0.03584]
[1779635767617,68.26,76423.46,0.0,0.99971,0.0,0.03587]
[1779635769768,68.26,76409.59,0.0,0.9997,0.0,0.03663]
[1779635770639,68.26,76408.41,0.0,0.9997,0.0,0.03669]
[1779635771646,68.26,76404.12,0.0,0.9997,0.0,0.03693]
[1779635772653,68.26,76396.72,0.0,0.9997,0.0,0.03734]
[1779635773660,68.26,76389.99,0.0,0.99969,0.0,0.03771]
[1779635774667,68.26,76387.62,0.0,0.99969,0.0,0.03785]
[1779635775674,68.26,76386.92,0.0,0.99969,0.0,0.03789]
[1779635780709,68.26,76386.15,0.0,0.99969,0.0,0.03793]
[1779635782723,68.26,76380.85,0.0,0.99969,0.0,0.03823]
[1779635787758,68.26,76380.49,0.0,0.99969,0.0,0.03825]
[1779635788765,68.26,76379.39,0.0,0.99969,0.0,0.03831]
[1779635789772,68.26,76378.49,0.0,0.99969,0.0,0.03836]
[1779635791786,68.26,76375.67,0.0,0.99969,0.0,0.03828]
[1779635792793,68.26,76374.87,0.0,0.99969,0.0,0.03833]
[1779635795814,68.26,76373.98,0.0,0.99969,0.0,0.03838]
[1779635796822,68.26,76355.49,0.0,0.99968,0.0,0.03945]
[1779635797828,68.26,76360.71,0.0,0.99968,0.0,0.03915]
[1779635799849,68.26,76358.59,0.0,0.99968,0.0,0.03927]
[1779635800856,68.26,76352.5,0.0,0.99968,0.0,0.03963]
[1779635805890,68.26,76352.36,0.0,0.99968,0.0,0.03963]
[1779635807905,68.26,76348.89,0.0,0.99967,0.0,0.03984]
[1779635808912,68.26,76345.99,0.0,0.99967,0.0,0.04001]
[1779635813947,68.26,76345.57,0.0,0.99967,0.0,0.04004]
[1779635817975,68.26,76343.52,0.0,0.99967,0.0,0.04016]
[1779635822003,68.26,76346.79,0.0,0.99967,0.0,0.03996]
[1779635823010,68.26,76347.77,0.0,0.99967,0.0,0.03991]
[1779635825025,68.26,76348.55,0.0,0.99967,0.0,0.03986]
[1779635826032,68.26,76349.71,0.0,0.99967,0.0,0.03979]
[1779635832074,68.26,76349.89,0.0,0.99967,0.0,0.03978]
[1779635835096,68.26,76351.96,0.0,0.99968,0.0,0.03966]
[1779635840131,68.26,76356.14,0.0,0.99968,0.0,0.03941]
[1779635841139,68.26,76357.22,0.0,0.99968,0.0,0.03935]
[1779635842144,68.26,76358.69,0.0,0.99968,0.0,0.03926]
[1779635843152,68.26,76361.8,0.0,0.99968,0.0,0.03908]
[1779635844159,68.26,76367.1,0.0,0.99968,0.0,0.03878]
[1779635846174,68.26,76370.13,0.0,0.99969,0.0,0.0386]
[1779635847180,68.26,76373.14,0.0,0.99969,0.0,0.03843]
[1779635850201,68.26,76376.88,0.0,0.99969,0.0,0.03822]
[1779635851208,68.26,76379.39,0.0,0.99969,0.0,0.03783]
[1779635852215,68.26,76382.99,0.0,0.99969,0.0,0.03763]
[1779635853221,68.26,76387.21,0.0,0.9997,0.0,0.03739]
[1779635855236,68.26,76390.76,0.0,0.9997,0.0,0.0372]
[1779635860272,68.26,76388.93,0.0,0.9997,0.0,0.0373]
[1779635861279,68.26,76383.82,0.0,0.99969,0.0,0.03758]
[1779635862286,68.26,76384.5,0.0,0.99969,0.0,0.03755]
[1779635864301,68.26,76382.37,0.0,0.99969,0.0,0.03767]
[1779635865308,68.26,76378.45,0.0,0.99969,0.0,0.03789]
[1779635870343,68.26,76378.42,0.0,0.99969,0.0,0.03789]
[1779635873365,68.26,76379.78,0.0,0.99969,0.0,0.03781]
[1779635874372,68.26,76379.04,0.0,0.99969,0.0,0.03785]
[1779635879407,68.26,76379.11,0.0,0.99969,0.0,0.03785]
[1779635883435,68.26,76377.29,0.0,0.99969,0.0,0.03795]
[1779635884442,68.26,76375.92,0.0,0.99969,0.0,0.03803]
[1779635887463,68.26,76376.64,0.0,0.99969,0.0,0.03799]
[1779635891491,68.26,76380.47,0.0,0.99969,0.0,0.03777]
[1779635892498,68.26,76383.1,0.0,0.99969,0.0,0.03762]
[1779635895519,68.26,76384.45,0.0,0.99969,0.0,0.03755]
[1779635896526,68.26,76385.13,0.0,0.99969,0.0,0.03751]
[1779635897533,68.26,76386.31,0.0,0.9997,0.0,0.03745]
[1779635902568,68.26,76385.52,0.0,0.99969,0.0,0.03749]
[1779635905589,68.26,76386.9,0.0,0.9997,0.0,0.03741]
[1779635906598,68.26,76391.58,0.0,0.9997,0.0,0.03715]
[1779635907604,68.26,76393.17,0.0,0.9997,0.0,0.03706]
[1779635908611,68.26,76394.15,0.0,0.9997,0.0,0.03701]
[1779635911110,68.26,76395.6,0.0,0.9997,0.0,0.0367]
[1779635911632,68.26,76398.99,0.0,0.9997,0.0,0.03651]
[1779635915660,68.26,76400.06,0.0,0.9997,0.0,0.03645]
[1779635919688,68.26,76400.83,0.0,0.9997,0.0,0.03641]
[1779635920695,68.26,76402.66,0.0,0.9997,0.0,0.03631]
[1779635921702,68.26,76404.49,0.0,0.99971,0.0,0.03621]
[1779635923716,68.26,76406.04,0.0,0.99971,0.0,0.03613]
[1779635924723,68.26,76406.65,0.0,0.99971,0.0,0.03609]
[1779635929758,68.26,76406.15,0.0,0.99971,0.0,0.03612]
[1779635934793,68.26,76401.3,0.0,0.9997,0.0,0.03638]
[1779635935800,68.26,76398.99,0.0,0.9997,0.0,0.03651]
[1779635936807,68.26,76400.54,0.0,0.9997,0.0,0.03643]
[1779635941841,68.26,76401.63,0.0,0.9997,0.0,0.03637]
[1779635942849,68.26,76402.88,0.0,0.99971,0.0,0.0363]
[1779635944863,68.26,76403.78,0.0,0.99971,0.0,0.03625]
[1779635949897,68.26,76404.19,0.0,0.99971,0.0,0.03623]
[1779635954933,68.26,76404.12,0.0,0.99971,0.0,0.03623]
[1779635959968,68.26,76404.48,0.0,0.99971,0.0,0.03621]
[1779635966010,68.26,76405.46,0.0,0.99971,0.0,0.03616]
[1779635970038,68.26,76409.71,0.0,0.99971,0.0,0.03593]
[1779635971045,68.26,76413.13,0.0,0.99971,0.0,0.03552]
[1779635972052,68.26,76414.62,0.0,0.99971,0.0,0.03544]
[1779635974066,68.26,76415.97,0.0,0.99971,0.0,0.03537]
[1779635975073,68.26,76415.14,0.0,0.99971,0.0,0.03541]
[1779635978094,68.26,76409.57,0.0,0.99971,0.0,0.03571]
[1779635983129,68.26,76410.97,0.0,0.99971,0.0,0.03563]
[1779635988164,68.26,76410.93,0.0,0.99971,0.0,0.03564]
[1779635989172,68.26,76410.13,0.0,0.99971,0.0,0.03568]
[1779635998235,68.26,76409.54,0.0,0.99971,0.0,0.03571]
[1779636001256,68.26,76408.71,0.0,0.99971,0.0,0.03576]
[1779636002263,68.26,76403.87,0.0,0.99971,0.0,0.03602]
[1779636003270,68.26,76402.05,0.0,0.99971,0.0,0.03611]
[1779636004277,68.26,76399.45,0.0,0.99971,0.0,0.03625]
[1779636005284,68.26,76397.4,0.0,0.9997,0.0,0.03637]
[1779636006291,68.26,76395.44,0.0,0.9997,0.0,0.03647]
[1779636008306,68.26,76396.35,0.0,0.9997,0.0,0.03642]
[1779636012333,68.26,76395.66,0.0,0.9997,0.0,0.03646]
[1779636014348,68.26,76389.66,0.0,0.9997,0.0,0.03679]
[1779636015355,68.26,76387.08,0.0,0.9997,0.0,0.03693]
[1779636020390,68.26,76387.29,0.0,0.9997,0.0,0.03692]
[1779636025425,68.26,76388.41,0.0,0.9997,0.0,0.03686]
[1779636030460,68.26,76387.72,0.0,0.9997,0.0,0.0369]
[1779636035501,68.26,76385.56,0.0,0.9997,0.0,0.03678]
[1779636036507,68.26,76379.59,0.0,0.9997,0.0,0.03711]
[1779636037515,68.26,76377.81,0.0,0.9997,0.0,0.03721]
[1779636042550,68.26,76378.07,0.0,0.9997,0.0,0.0372]
[1779636047585,68.26,76378.1,0.0,0.9997,0.0,0.0372]
[1779636048592,68.26,76379.0,0.0,0.9997,0.0,0.03715]
[1779636053627,68.26,76379.69,0.0,0.9997,0.0,0.03711]
[1779636059669,68.26,76379.6,0.0,0.9997,0.0,0.03711]
[1779636066719,68.26,76368.83,0.0,0.99969,0.0,0.03771]
[1779636067725,68.26,76361.63,0.0,0.99969,0.0,0.03812]
[1779636068732,68.26,76358.03,0.0,0.99969,0.0,0.03833]
[1779636069739,68.26,76357.15,0.0,0.99969,0.0,0.03838]
[1779636070764,68.26,76342.3,0.0,0.99968,0.0,0.03924]
[1779636071758,68.26,76338.44,0.0,0.99968,0.0,0.03946]
[1779636072765,68.26,76339.12,0.0,0.99968,0.0,0.03942]
[1779636077800,68.26,76339.4,0.0,0.99968,0.0,0.03941]
[1779636082835,68.26,76339.24,0.0,0.99968,0.0,0.03942]
[1779636084849,68.26,76340.62,0.0,0.99968,0.0,0.03933]
[1779636085855,68.26,76341.8,0.0,0.99968,0.0,0.03927]
[1779636086863,68.26,76342.78,0.0,0.99968,0.0,0.03921]
[1779636089893,68.26,76343.53,0.0,0.99968,0.0,0.03916]
[1779636090895,68.26,76353.13,0.0,0.99968,0.0,0.03861]
[1779636091902,68.26,76357.19,0.0,0.99969,0.0,0.03813]
[1779636092908,68.26,76358.13,0.0,0.99969,0.0,0.03808]
[1779636097945,68.26,76359.27,0.0,0.99969,0.0,0.03802]
[1779636098952,68.26,76361.73,0.0,0.99969,0.0,0.03788]
[1779636099959,68.26,76360.61,0.0,0.99969,0.0,0.03794]
[1779636104994,68.26,76360.88,0.0,0.99969,0.0,0.03792]
[1779636109024,68.26,76362.34,0.0,0.99969,0.0,0.03784]
[1779636114059,68.26,76362.5,0.0,0.99969,0.0,0.03783]
[1779636115066,68.26,76365.06,0.0,0.99969,0.0,0.03769]
[1779636120101,68.26,76364.94,0.0,0.99969,0.0,0.03769]
[1779636123122,68.26,76361.45,0.0,0.99969,0.0,0.03789]
[1779636124129,68.26,76359.06,0.0,0.99969,0.0,0.03803]
[1779636125136,68.26,76358.2,0.0,0.99969,0.0,0.03808]
[1779636130172,68.26,76363.13,0.0,0.99969,0.0,0.0378]
[1779636131179,68.26,76363.78,0.0,0.99969,0.0,0.03776]
[1779636132186,68.26,76364.82,0.0,0.99969,0.0,0.0377]
[1779636135207,68.26,76365.64,0.0,0.99969,0.0,0.03766]
[1779636138230,68.26,76364.18,0.0,0.99969,0.0,0.03774]
[1779636139237,68.26,76362.59,0.0,0.99969,0.0,0.03783]
[1779636141251,68.26,76360.36,0.0,0.99969,0.0,0.03795]
[1779636147293,68.26,76360.32,0.0,0.99969,0.0,0.03796]
[1779636148300,68.26,76361.32,0.0,0.99969,0.0,0.0379]
[1779636149309,68.26,76362.88,0.0,0.99969,0.0,0.03781]
[1779636151323,68.26,76362.56,0.0,0.99969,0.0,0.03759]
[1779636157365,68.26,76363.29,0.0,0.99969,0.0,0.03755]
[1779636158372,68.26,76363.94,0.0,0.99969,0.0,0.03751]
[1779636162400,68.26,76361.11,0.0,0.99969,0.0,0.03767]
[1779636168442,68.26,76360.79,0.0,0.99969,0.0,0.03769]
[1779636169448,68.26,76361.93,0.0,0.99969,0.0,0.03763]
[1779636170456,68.26,76361.13,0.0,0.99969,0.0,0.03767]
[1779636171463,68.26,76361.8,0.0,0.99969,0.0,0.03763]
[1779636174484,68.26,76363.19,0.0,0.99969,0.0,0.03756]
[1779636175491,68.26,76368.97,0.0,0.9997,0.0,0.03723]
[1779636179519,68.26,76371.45,0.0,0.9997,0.0,0.03709]
[1779636180537,68.26,76372.39,0.0,0.9997,0.0,0.03704]
[1779636184554,68.26,76373.27,0.0,0.9997,0.0,0.03699]
[1779636185561,68.26,76372.51,0.0,0.9997,0.0,0.03703]
[1779636191603,68.26,76372.76,0.0,0.9997,0.0,0.03702]
[1779636194074,68.26,76374.08,0.0,0.9997,0.0,0.03695]
[1779636197645,68.26,76375.21,0.0,0.9997,0.0,0.03689]
[1779636200666,68.26,76376.22,0.0,0.9997,0.0,0.03683]
[1779636205701,68.26,76375.57,0.0,0.9997,0.0,0.03687]
[1779636208722,68.26,76376.54,0.0,0.9997,0.0,0.03681]
[1779636211743,68.26,76376.43,0.0,0.9997,0.0,0.03658]
[1779636216778,68.26,76376.52,0.0,0.9997,0.0,0.03658]
[1779636220818,68.26,76386.53,0.0,0.99971,0.0,0.03603]
[1779636221832,68.26,76388.24,0.0,0.99971,0.0,0.03594]
[1779636222836,68.26,76382.67,0.0,0.9997,0.0,0.03624]
[1779636223844,68.26,76381.2,0.0,0.9997,0.0,0.03632]
[1779636224851,68.26,76380.58,0.0,0.9997,0.0,0.03636]
[1779636230893,68.26,76380.57,0.0,0.9997,0.0,0.03636]
[1779636232907,68.26,76381.64,0.0,0.9997,0.0,0.0363]
[1779636233914,68.26,76382.54,0.0,0.9997,0.0,0.03625]
[1779636234921,68.26,76383.71,0.0,0.99971,0.0,0.03619]
[1779636239956,68.26,76383.84,0.0,0.99971,0.0,0.03618]
[1779636241970,68.26,76387.37,0.0,0.99971,0.0,0.03599]
[1779636242977,68.26,76389.13,0.0,0.99971,0.0,0.03589]
[1779636243984,68.26,76389.91,0.0,0.99971,0.0,0.03585]
[1779636244991,68.26,76392.0,0.0,0.99971,0.0,0.03574]
[1779636245998,68.26,76392.61,0.0,0.99971,0.0,0.03571]
[1779636248014,68.26,76393.88,0.0,0.99971,0.0,0.03564]
[1779636249019,68.26,76394.59,0.0,0.99971,0.0,0.0356]
[1779636250025,68.26,76395.82,0.0,0.99971,0.0,0.03553]
[1779636251033,68.26,76396.72,0.0,0.99971,0.0,0.03549]
[1779636253047,68.26,76397.42,0.0,0.99971,0.0,0.03545]
[1779636255066,68.26,76402.4,0.0,0.99971,0.0,0.03519]
[1779636256072,68.26,76401.12,0.0,0.99971,0.0,0.03525]
[1779636257080,68.26,76404.33,0.0,0.99971,0.0,0.03508]
[1779636258087,68.26,76401.73,0.0,0.99971,0.0,0.03522]
[1779636259094,68.26,76403.77,0.0,0.99971,0.0,0.03511]
[1779636261108,68.26,76399.72,0.0,0.99971,0.0,0.03533]
[1779636262115,68.26,76398.21,0.0,0.99971,0.0,0.03541]
[1779636267153,68.26,76401.68,0.0,0.99971,0.0,0.03522]
[1779636270174,68.26,76402.75,0.0,0.99971,0.0,0.03517]
[1779636271181,68.26,76403.86,0.0,0.99972,0.0,0.03488]
[1779636273195,68.26,76408.54,0.0,0.99972,0.0,0.03464]
[1779636274202,68.26,76414.0,0.0,0.99972,0.0,0.03435]
[1779636275209,68.26,76415.23,0.0,0.99972,0.0,0.03429]
[1779636278230,68.26,76414.51,0.0,0.99972,0.0,0.03433]
[1779636282258,68.26,76411.6,0.0,0.99972,0.0,0.03448]
[1779636284272,68.26,76412.82,0.0,0.99972,0.0,0.03442]
[1779636286285,68.26,76410.12,0.0,0.99972,0.0,0.03456]
[1779636287293,68.26,76405.45,0.0,0.99972,0.0,0.0348]
[1779636289307,68.26,76404.26,0.0,0.99972,0.0,0.03486]
[1779636291321,68.26,76403.3,0.0,0.99972,0.0,0.03491]
[1779636295349,68.26,76401.82,0.0,0.99972,0.0,0.03499]
[1779636296356,68.26,76400.29,0.0,0.99971,0.0,0.03507]
[1779636297362,68.26,76399.1,0.0,0.99971,0.0,0.03513]
[1779636298370,68.26,76397.57,0.0,0.99971,0.0,0.03522]
[1779636303405,68.26,76396.87,0.0,0.99971,0.0,0.03525]
[1779636308440,68.26,76394.75,0.0,0.99971,0.0,0.03537]
[1779636310454,68.26,76393.61,0.0,0.99971,0.0,0.03543]
[1779636312468,68.26,76390.54,0.0,0.99971,0.0,0.03559]
[1779636313475,68.26,76389.75,0.0,0.99971,0.0,0.03563]
[1779636315489,68.26,76387.16,0.0,0.99971,0.0,0.03577]
[1779636316496,68.26,76385.89,0.0,0.99971,0.0,0.03584]
[1779636321531,68.26,76384.16,0.0,0.99971,0.0,0.03593]
[1779636324552,68.26,76383.49,0.0,0.99971,0.0,0.03597]
[1779636327573,68.26,76384.66,0.0,0.99971,0.0,0.03591]
[1779636329587,68.26,76383.13,0.0,0.99971,0.0,0.03599]
[1779636330595,68.26,76382.05,0.0,0.99971,0.0,0.03605]
[1779636332608,68.26,76381.63,0.0,0.99971,0.0,0.03584]
[1779636335630,68.26,76380.51,0.0,0.99971,0.0,0.0359]
[1779636336637,68.26,76381.19,0.0,0.99971,0.0,0.03586]
[1779636338651,68.26,76384.71,0.0,0.99971,0.0,0.03567]
[1779636339658,68.26,76382.65,0.0,0.99971,0.0,0.03578]
[1779636340664,68.26,76381.91,0.0,0.99971,0.0,0.03582]
[1779636345700,68.26,76382.3,0.0,0.99971,0.0,0.0358]
[1779636348721,68.26,76383.0,0.0,0.99971,0.0,0.03577]
[1779636353758,68.26,76382.49,0.0,0.99971,0.0,0.03579]
[1779636354765,68.26,76381.74,0.0,0.99971,0.0,0.03583]
[1779636362821,68.26,76381.47,0.0,0.99971,0.0,0.03585]
[1779636366849,68.26,76382.12,0.0,0.99971,0.0,0.03581]
[1779636369870,68.26,76384.7,0.0,0.99971,0.0,0.03567]
[1779636374904,68.26,76385.26,0.0,0.99971,0.0,0.03564]
[1779636377926,68.26,76386.33,0.0,0.99971,0.0,0.03559]
[1779636379940,68.26,76388.65,0.0,0.99971,0.0,0.03546]
[1779636380947,68.26,76389.42,0.0,0.99971,0.0,0.03542]
[1779636382961,68.26,76390.18,0.0,0.99971,0.0,0.03538]
[1779636387996,68.26,76390.61,0.0,0.99971,0.0,0.03536]
[1779636393031,68.26,76390.64,0.0,0.99971,0.0,0.03513]
[1779636397062,68.26,76390.01,0.0,0.99971,0.0,0.03516]
[1779636403104,68.26,76390.23,0.0,0.99971,0.0,0.03515]
[1779636404111,68.26,76390.89,0.0,0.99971,0.0,0.03512]
[1779636409146,68.26,76390.52,0.0,0.99971,0.0,0.03514]
[1779636413174,68.26,76389.26,0.0,0.99971,0.0,0.0352]
[1779636417204,68.26,76390.07,0.0,0.99971,0.0,0.03516]
[1779636423246,68.26,76390.2,0.0,0.99971,0.0,0.03515]
[1779636429288,68.26,76390.65,0.0,0.99971,0.0,0.03513]
[1779636431302,68.26,76395.82,0.0,0.99972,0.0,0.03486]
[1779636432309,68.26,76399.35,0.0,0.99972,0.0,0.03467]
[1779636437344,68.26,76399.56,0.0,0.99972,0.0,0.03466]
[1779636442379,68.26,76399.57,0.0,0.99972,0.0,0.03466]
[1779636444393,68.26,76390.5,0.0,0.99971,0.0,0.03514]
[1779636445400,68.26,76388.77,0.0,0.99971,0.0,0.03523]
[1779636450435,68.26,76385.53,0.0,0.99971,0.0,0.0354]
[1779636451442,68.26,76382.56,0.0,0.99971,0.0,0.03533]
[1779636454463,68.26,76383.57,0.0,0.99971,0.0,0.03528]
[1779636458491,68.26,76382.63,0.0,0.99971,0.0,0.03533]
[1779636459498,68.26,76381.59,0.0,0.99971,0.0,0.03538]
[1779636461512,68.26,76380.61,0.0,0.99971,0.0,0.03544]
[1779636465540,68.26,76382.86,0.0,0.99971,0.0,0.03532]
[1779636466547,68.26,76382.21,0.0,0.99971,0.0,0.03535]
[1779636469568,68.26,76381.59,0.0,0.99971,0.0,0.03538]
[1779636471582,68.26,76382.22,0.0,0.99971,0.0,0.03535]
[1779636477341,68.26,76382.68,0.0,0.99971,0.0,0.03533]
[1779636481652,68.26,76382.0,0.0,0.99971,0.0,0.03536]
[1779636486687,68.26,76382.12,0.0,0.99971,0.0,0.03536]
[1779636488701,68.26,76384.02,0.0,0.99971,0.0,0.03526]
[1779636490714,68.26,76384.92,0.0,0.99971,0.0,0.03521]
[1779636492729,68.26,76383.6,0.0,0.99971,0.0,0.03528]
[1779636494743,68.26,76382.58,0.0,0.99971,0.0,0.03533]
[1779636499783,68.26,76383.48,0.0,0.99971,0.0,0.03528]
[1779636500790,68.26,76384.81,0.0,0.99971,0.0,0.03521]
[1779636503811,68.26,76375.95,0.0,0.99971,0.0,0.03569]
[1779636504817,68.26,76367.15,0.0,0.9997,0.0,0.03616]
[1779636505826,68.26,76366.85,0.0,0.9997,0.0,0.03618]
[1779636510860,68.26,76366.36,0.0,0.9997,0.0,0.03621]
[1779636518916,68.26,76365.77,0.0,0.99971,0.0,0.03601]
[1779636521937,68.26,76366.47,0.0,0.99971,0.0,0.03597]
[1779636526972,68.26,76366.09,0.0,0.99971,0.0,0.03599]
[1779636529993,68.26,76365.43,0.0,0.99971,0.0,0.03602]
[1779636535028,68.26,76365.06,0.0,0.99971,0.0,0.03604]
[1779636541070,68.26,76365.1,0.0,0.99971,0.0,0.03604]
[1779636543083,68.26,76364.01,0.0,0.99971,0.0,0.0361]
[1779636550133,68.26,76363.6,0.0,0.9997,0.0,0.03612]
[1779636552147,68.26,76361.59,0.0,0.9997,0.0,0.03623]
[1779636553154,68.26,76360.09,0.0,0.9997,0.0,0.03632]
[1779636556175,68.26,76360.88,0.0,0.9997,0.0,0.03627]
[1779636561210,68.26,76360.73,0.0,0.9997,0.0,0.03628]
[1779636566244,68.26,76360.14,0.0,0.9997,0.0,0.03631]
[1779636570273,68.26,76361.32,0.0,0.9997,0.0,0.03625]
[1779636571280,68.26,76361.23,0.0,0.99971,0.0,0.03602]
[1779636575308,68.26,76360.17,0.0,0.99971,0.0,0.03608]
[1779636578329,68.26,76361.02,0.0,0.99971,0.0,0.03603]
[1779636583364,68.26,76361.9,0.0,0.99971,0.0,0.03599]
[1779636588399,68.26,76362.25,0.0,0.99971,0.0,0.03597]
[1779636589406,68.26,76363.17,0.0,0.99971,0.0,0.03592]
[1779636595448,68.26,76363.2,0.0,0.99971,0.0,0.03591]
[1779636597462,68.26,76362.52,0.0,0.99971,0.0,0.03595]
[1779636602497,68.26,76362.61,0.0,0.99971,0.0,0.03595]
[1779636607554,68.26,76372.03,0.0,0.99971,0.0,0.03544]
[1779636608541,68.26,76378.26,0.0,0.99971,0.0,0.03511]
[1779636609548,68.26,76376.98,0.0,0.99971,0.0,0.03518]
[1779636612569,68.26,76378.08,0.0,0.99971,0.0,0.03512]
[1779636618611,68.26,76377.68,0.0,0.99971,0.0,0.03514]
[1779636623645,68.26,76380.1,0.0,0.99971,0.0,0.03501]
[1779636624653,68.26,76381.97,0.0,0.99972,0.0,0.03491]
[1779636630695,68.26,76382.18,0.0,0.99972,0.0,0.0349]
[1779636635730,68.26,76384.07,0.0,0.99972,0.0,0.03458]
[1779636636737,68.26,76386.78,0.0,0.99972,0.0,0.03444]
[1779636637744,68.26,76389.04,0.0,0.99972,0.0,0.03432]
[1779636639758,68.26,76390.1,0.0,0.99972,0.0,0.03426]
[1779636640765,68.26,76390.82,0.0,0.99972,0.0,0.03423]
[1779636642779,68.26,76391.53,0.0,0.99972,0.0,0.03419]
[1779636643786,68.26,76392.34,0.0,0.99972,0.0,0.03415]
[1779636644793,68.26,76397.98,0.0,0.99972,0.0,0.03386]
[1779636645800,68.26,76407.64,0.0,0.99973,0.0,0.03337]
[1779636647814,68.26,76408.55,0.0,0.99973,0.0,0.03332]
[1779636648821,68.26,76409.37,0.0,0.99973,0.0,0.03328]
[1779636650836,68.26,76411.45,0.0,0.99973,0.0,0.03317]
[1779636651841,68.26,76415.55,0.0,0.99973,0.0,0.03297]
[1779636652849,68.26,76416.92,0.0,0.99973,0.0,0.0329]
[1779636654864,68.26,76418.07,0.0,0.99973,0.0,0.03284]
[1779636655872,68.26,76414.94,0.0,0.99973,0.0,0.033]
[1779636656879,68.26,76413.85,0.0,0.99973,0.0,0.03305]
[1779636657886,68.26,76410.38,0.0,0.99973,0.0,0.03323]
[1779636658893,68.26,76405.65,0.0,0.99973,0.0,0.03347]
[1779636659900,68.26,76402.3,0.0,0.99973,0.0,0.03364]
[1779636660907,68.26,76400.36,0.0,0.99973,0.0,0.03374]
[1779636661914,68.26,76399.37,0.0,0.99973,0.0,0.03379]
[1779636665942,68.26,76398.57,0.0,0.99972,0.0,0.03383]
[1779636666949,68.26,76397.2,0.0,0.99972,0.0,0.0339]
[1779636671984,68.26,76395.76,0.0,0.99972,0.0,0.03397]
[1779636672991,68.26,76394.33,0.0,0.99972,0.0,0.03405]
[1779636678027,68.26,76392.53,0.0,0.99972,0.0,0.03414]
[1779636680041,68.26,76389.38,0.0,0.99972,0.0,0.0343]
[1779636686083,68.26,76389.33,0.0,0.99972,0.0,0.0343]
[1779636692125,68.26,76388.68,0.0,0.99972,0.0,0.03412]
[1779636697160,68.26,76389.23,0.0,0.99972,0.0,0.03409]
[1779636702195,68.26,76389.23,0.0,0.99972,0.0,0.03409]
[1779636707230,68.26,76388.32,0.0,0.99972,0.0,0.03413]
[1779636711258,68.26,76389.09,0.0,0.99972,0.0,0.03409]
[1779636719314,68.26,76389.25,0.0,0.99972,0.0,0.03409]
[1779636724349,68.26,76389.18,0.0,0.99972,0.0,0.03409]
[1779636735428,68.26,76388.45,0.0,0.99972,0.0,0.03413]
[1779636740463,68.26,76388.34,0.0,0.99972,0.0,0.03413]
[1779636746505,68.26,76388.52,0.0,0.99972,0.0,0.03412]
[1779636752546,68.26,76391.58,0.0,0.99973,0.0,0.03375]
[1779636759598,68.26,76391.99,0.0,0.99973,0.0,0.03373]
[1779636763626,68.26,76393.81,0.0,0.99973,0.0,0.03363]
[1779636764633,68.26,76395.46,0.0,0.99973,0.0,0.03355]
[1779636765642,68.26,76396.51,0.0,0.99973,0.0,0.03349]
[1779636766648,68.26,76397.71,0.0,0.99973,0.0,0.03343]
[1779636769669,68.26,76399.99,0.0,0.99973,0.0,0.03332]
[1779636771683,68.26,76402.08,0.0,0.99973,0.0,0.03321]
[1779636772690,68.26,76404.87,0.0,0.99973,0.0,0.03307]
[1779636773697,68.26,76404.24,0.0,0.99973,0.0,0.0331]
[1779636778732,68.26,76404.55,0.0,0.99973,0.0,0.03309]
[1779636783769,68.26,76404.65,0.0,0.99973,0.0,0.03308]
[1779636789811,68.26,76404.57,0.0,0.99973,0.0,0.03309]
[1779636790817,68.26,76396.73,0.0,0.99973,0.0,0.03348]
[1779636791825,68.26,76391.56,0.0,0.99973,0.0,0.03375]
[1779636793839,68.26,76390.66,0.0,0.99972,0.0,0.03379]
[1779636797867,68.26,76389.7,0.0,0.99972,0.0,0.03384]
[1779636802902,68.26,76389.76,0.0,0.99972,0.0,0.03384]
[1779636807937,68.26,76389.85,0.0,0.99972,0.0,0.03383]
[1779636810958,68.26,76387.6,0.0,0.99972,0.0,0.03395]
[1779636812972,68.26,76387.47,0.0,0.99973,0.0,0.03374]
[1779636819014,68.26,76387.21,0.0,0.99972,0.0,0.03375]
[1779636824052,68.26,76387.88,0.0,0.99973,0.0,0.03372]
[1779636826065,68.26,76384.99,0.0,0.99972,0.0,0.03386]
[1779636827073,68.26,76383.71,0.0,0.99972,0.0,0.03393]
[1779636832108,68.26,76383.71,0.0,0.99972,0.0,0.03393]
[1779636837145,68.26,76383.18,0.0,0.99972,0.0,0.03396]
[1779636841173,68.26,76379.96,0.0,0.99972,0.0,0.03412]
[1779636842180,68.26,76374.31,0.0,0.99972,0.0,0.03442]
[1779636843188,68.26,76373.4,0.0,0.99972,0.0,0.03446]
[1779636844194,68.26,76374.12,0.0,0.99972,0.0,0.03443]
[1779636849229,68.26,76373.81,0.0,0.99972,0.0,0.03444]
[1779636850236,68.26,76374.46,0.0,0.99972,0.0,0.03441]
[1779636855271,68.26,76373.24,0.0,0.99972,0.0,0.03447]
[1779636857285,68.26,76376.21,0.0,0.99972,0.0,0.03432]
[1779636864333,68.26,76376.25,0.0,0.99972,0.0,0.03432]
[1779636870376,68.26,76376.1,0.0,0.99972,0.0,0.03432]
[1779636871382,68.26,76375.81,0.0,0.99972,0.0,0.03412]
[1779636872390,68.26,76372.3,0.0,0.99972,0.0,0.0343]
[1779636873397,68.26,76370.89,0.0,0.99972,0.0,0.03437]
[1779636878432,68.26,76370.48,0.0,0.99972,0.0,0.03439]
[1779636879450,68.26,76368.94,0.0,0.99972,0.0,0.03447]
[1779636880457,68.26,76364.18,0.0,0.99972,0.0,0.03472]
[1779636881464,68.26,76362.22,0.0,0.99972,0.0,0.03483]
[1779636886499,68.26,76362.38,0.0,0.99972,0.0,0.03482]
[1779636891533,68.26,76362.33,0.0,0.99972,0.0,0.03482]
[1779636892540,68.26,76361.47,0.0,0.99971,0.0,0.03487]
[1779636893548,68.26,76360.77,0.0,0.99971,0.0,0.0349]
[1779636894555,68.26,76359.34,0.0,0.99971,0.0,0.03498]
[1779636895562,68.26,76358.65,0.0,0.99971,0.0,0.03501]
[1779636900597,68.26,76358.63,0.0,0.99971,0.0,0.03502]
[1779636904627,68.26,76357.56,0.0,0.99971,0.0,0.03507]
[1779636907646,68.26,76356.58,0.0,0.99971,0.0,0.03512]
[1779636913688,68.26,76356.28,0.0,0.99971,0.0,0.03514]
[1779636915702,68.26,76357.49,0.0,0.99971,0.0,0.03508]
[1779636916709,68.26,76358.18,0.0,0.99971,0.0,0.03504]
[1779636920737,68.26,76357.11,0.0,0.99971,0.0,0.0351]
[1779636925772,68.26,76356.77,0.0,0.99971,0.0,0.03511]
[1779636930807,68.26,76356.57,0.0,0.99971,0.0,0.03513]
[1779636933830,68.26,76352.72,0.0,0.99971,0.0,0.0351]
[1779636934836,68.26,76349.66,0.0,0.99971,0.0,0.03527]
[1779636935843,68.26,76348.48,0.0,0.99971,0.0,0.03533]
[1779636941885,68.26,76347.51,0.0,0.99971,0.0,0.03538]
[1779636944906,68.26,76348.49,0.0,0.99971,0.0,0.03533]
[1779636945913,68.26,76355.03,0.0,0.99971,0.0,0.03498]
[1779636946920,68.26,76359.86,0.0,0.99972,0.0,0.03472]
[1779636947926,68.26,76358.97,0.0,0.99972,0.0,0.03477]
[1779636948934,68.26,76358.1,0.0,0.99972,0.0,0.03482]
[1779636950948,68.26,76356.77,0.0,0.99971,0.0,0.03489]
[1779636951955,68.26,76352.83,0.0,0.99971,0.0,0.0351]
[1779636952962,68.26,76350.71,0.0,0.99971,0.0,0.03521]
[1779636954976,68.26,76349.84,0.0,0.99971,0.0,0.03526]
[1779636955983,68.26,76348.34,0.0,0.99971,0.0,0.03534]
[1779636956990,68.26,76358.6,0.0,0.99972,0.0,0.03479]
[1779636957997,68.26,76366.76,0.0,0.99972,0.0,0.03436]
[1779636959004,68.26,76369.39,0.0,0.99972,0.0,0.03423]
[1779636964042,68.26,76360.96,0.0,0.99972,0.0,0.03467]
[1779636965049,68.26,76358.08,0.0,0.99972,0.0,0.03482]
[1779636967215,68.26,76357.37,0.0,0.99971,0.0,0.03486]
[1779636968073,68.26,76363.95,0.0,0.99972,0.0,0.03451]
[1779636969080,68.26,76368.8,0.0,0.99972,0.0,0.03426]
[1779636972101,68.26,76369.52,0.0,0.99972,0.0,0.03422]
[1779636981164,68.26,76369.39,0.0,0.99972,0.0,0.03423]
[1779636982171,68.26,76367.44,0.0,0.99972,0.0,0.03433]
[1779636983178,68.26,76364.89,0.0,0.99972,0.0,0.03446]
[1779636988213,68.26,76364.68,0.0,0.99972,0.0,0.03447]
[1779636990227,68.26,76359.38,0.0,0.99972,0.0,0.03475]
[1779636991234,68.26,76358.94,0.0,0.99972,0.0,0.03455]
[1779636996269,68.26,76358.45,0.0,0.99972,0.0,0.03457]
[1779637000298,68.26,76357.69,0.0,0.99972,0.0,0.03461]
[1779637005333,68.26,76356.91,0.0,0.99972,0.0,0.03465]
[1779637006340,68.26,76358.33,0.0,0.99972,0.0,0.03458]
[1779637011375,68.26,76358.63,0.0,0.99972,0.0,0.03456]
[1779637016410,68.26,76357.67,0.0,0.99972,0.0,0.03461]
[1779637021450,68.26,76358.49,0.0,0.99972,0.0,0.03457]
[1779637025478,68.26,76357.83,0.0,0.99972,0.0,0.03461]
[1779637031520,68.26,76356.18,0.0,0.99972,0.0,0.03469]
[1779637032527,68.26,76355.4,0.0,0.99972,0.0,0.03473]
[1779637033534,68.26,76354.59,0.0,0.99972,0.0,0.03478]
[1779637034543,68.26,76357.89,0.0,0.99972,0.0,0.0346]
[1779637035549,68.26,76358.75,0.0,0.99972,0.0,0.03456]
[1779637039577,68.26,76362.26,0.0,0.99972,0.0,0.03437]
[1779637040584,68.26,76363.03,0.0,0.99972,0.0,0.03433]
[1779637041591,68.26,76364.27,0.0,0.99972,0.0,0.03427]
[1779637048640,68.26,76364.22,0.0,0.99972,0.0,0.03427]
[1779637054682,68.26,76364.13,0.0,0.99972,0.0,0.03405]
[1779637060724,68.26,76367.05,0.0,0.99972,0.0,0.0339]
[1779637061731,68.26,76367.89,0.0,0.99972,0.0,0.03386]
[1779637065760,68.26,76368.59,0.0,0.99972,0.0,0.03382]
[1779637070794,68.26,76368.29,0.0,0.99972,0.0,0.03384]
[1779637071801,68.26,76374.34,0.0,0.99973,0.0,0.03353]
[1779637072810,68.26,76377.87,0.0,0.99973,0.0,0.03335]
[1779637073815,68.26,76379.26,0.0,0.99973,0.0,0.03328]
[1779637074822,68.26,76380.85,0.0,0.99973,0.0,0.0332]
[1779637075829,68.26,76381.48,0.0,0.99973,0.0,0.03317]
[1779637080865,68.26,76381.65,0.0,0.99973,0.0,0.03316]
[1779637082879,68.26,76377.85,0.0,0.99973,0.0,0.03335]
[1779637083885,68.26,76377.13,0.0,0.99973,0.0,0.03339]
[1779637086908,68.26,76376.5,0.0,0.99973,0.0,0.03342]
[1779637091943,68.26,76374.9,0.0,0.99973,0.0,0.0335]
[1779637092950,68.26,76375.87,0.0,0.99973,0.0,0.03345]
[1779637094964,68.26,76374.1,0.0,0.99973,0.0,0.03354]
[1779637095972,68.26,76373.25,0.0,0.99973,0.0,0.03359]
[1779637096979,68.26,76370.97,0.0,0.99972,0.0,0.0337]
[1779637097986,68.26,76370.14,0.0,0.99972,0.0,0.03374]
[1779637103021,68.26,76370.99,0.0,0.99972,0.0,0.0337]
[1779637108056,68.26,76370.64,0.0,0.99972,0.0,0.03372]
[1779637110070,68.26,76369.68,0.0,0.99972,0.0,0.03377]
[1779637112084,68.26,76368.99,0.0,0.99973,0.0,0.03358]
[1779637114098,68.26,76374.79,0.0,0.99973,0.0,0.03329]
[1779637115105,68.26,76376.69,0.0,0.99973,0.0,0.03319]
[1779637120140,68.26,76376.12,0.0,0.99973,0.0,0.03322]
[1779637127189,68.26,76376.08,0.0,0.99973,0.0,0.03322]
[1779637128196,68.26,76375.38,0.0,0.99973,0.0,0.03326]
[1779637133231,68.26,76375.1,0.0,0.99973,0.0,0.03327]
[1779637138266,68.26,76375.25,0.0,0.99973,0.0,0.03327]
[1779637139273,68.26,76374.46,0.0,0.99973,0.0,0.03331]
[1779637141289,68.26,76376.17,0.0,0.99973,0.0,0.03322]
[1779637151357,68.26,76376.71,0.0,0.99973,0.0,0.03319]
[1779637157398,68.26,76376.05,0.0,0.99973,0.0,0.03322]
[1779637166463,68.26,76373.17,0.0,0.99973,0.0,0.03337]
[1779637167469,68.26,76371.71,0.0,0.99973,0.0,0.03344]
[1779637168477,68.26,76370.56,0.0,0.99973,0.0,0.0335]
[1779637170491,68.26,76369.8,0.0,0.99973,0.0,0.03354]
[1779637172510,68.26,76369.51,0.0,0.99973,0.0,0.03334]
[1779637177545,68.26,76369.03,0.0,0.99973,0.0,0.03336]
[1779637182580,68.26,76368.66,0.0,0.99973,0.0,0.03338]
[1779637188253,68.26,76368.18,0.0,0.99973,0.0,0.03341]
[1779637192650,68.26,76367.51,0.0,0.99973,0.0,0.03344]
[1779637193657,68.26,76369.02,0.0,0.99973,0.0,0.03336]
[1779637198694,68.26,76370.46,0.0,0.99973,0.0,0.03329]
[1779637199701,68.26,76369.0,0.0,0.99973,0.0,0.03336]
[1779637203729,68.26,76368.15,0.0,0.99973,0.0,0.03341]
[1779637204736,68.26,76366.37,0.0,0.99973,0.0,0.0335]
[1779637208764,68.26,76367.08,0.0,0.99973,0.0,0.03346]
[1779637211785,68.26,76367.74,0.0,0.99973,0.0,0.03343]
[1779637217827,68.26,76368.12,0.0,0.99973,0.0,0.03341]
[1779637222864,68.26,76368.11,0.0,0.99973,0.0,0.03341]
[1779637224878,68.26,76367.38,0.0,0.99973,0.0,0.03345]
[1779637228906,68.26,76365.99,0.0,0.99973,0.0,0.03352]
[1779637233941,68.26,76366.39,0.0,0.99973,0.0,0.03328]
[1779637238976,68.26,76366.72,0.0,0.99973,0.0,0.03326]
[1779637248048,68.26,76366.79,0.0,0.99973,0.0,0.03326]
[1779637254091,68.26,76366.49,0.0,0.99973,0.0,0.03327]
[1779637259126,68.26,76366.5,0.0,0.99973,0.0,0.03327]
[1779637264161,68.26,76367.17,0.0,0.99973,0.0,0.03324]
[1779637265168,68.26,76370.65,0.0,0.99973,0.0,0.03306]
[1779637275237,68.26,76370.58,0.0,0.99973,0.0,0.03307]
[1779637282287,68.26,76370.72,0.0,0.99973,0.0,0.03306]
[1779637287322,68.26,76370.18,0.0,0.99973,0.0,0.03309]
[1779637292357,68.26,76370.33,0.0,0.99973,0.0,0.03286]
[1779637301420,68.26,76370.89,0.0,0.99973,0.0,0.03283]
[1779637305448,68.26,76367.71,0.0,0.99973,0.0,0.03299]
[1779637306455,68.26,76366.74,0.0,0.99973,0.0,0.03304]
[1779637307462,68.26,76365.77,0.0,0.99973,0.0,0.03309]
[1779637309477,68.26,76361.67,0.0,0.99973,0.0,0.0333]
[1779637310484,68.26,76357.89,0.0,0.99973,0.0,0.03349]
[1779637311491,68.26,76357.25,0.0,0.99973,0.0,0.03352]
[1779637313507,68.26,76356.56,0.0,0.99973,0.0,0.03356]
[1779637318543,68.26,76356.76,0.0,0.99973,0.0,0.03355]
[1779637321564,68.26,76358.04,0.0,0.99973,0.0,0.03348]
[1779637323590,68.26,76357.2,0.0,0.99973,0.0,0.03353]
[1779637323951,68.26,76357.2,0.0,0.99973,0.0,0.03353]
[1779637324589,68.26,76354.99,0.0,0.99972,0.0,0.03364]
[1779637327612,68.26,76354.98,0.0,0.99972,0.0,0.03364]
[1779637332646,68.26,76354.88,0.0,0.99972,0.0,0.03364]
[1779637337682,68.26,76355.18,0.0,0.99972,0.0,0.03363]
[1779637342717,68.26,76354.37,0.0,0.99972,0.0,0.03367]
[1779637346745,68.26,76353.22,0.0,0.99972,0.0,0.03373]
[1779637349766,68.26,76352.22,0.0,0.99972,0.0,0.03378]
[1779637354801,68.26,76351.81,0.0,0.99972,0.0,0.03358]
[1779637359836,68.26,76351.91,0.0,0.99973,0.0,0.03358]
[1779637361850,68.26,76352.75,0.0,0.99973,0.0,0.03353]
[1779637365878,68.26,76353.43,0.0,0.99973,0.0,0.0335]
[1779637370913,68.26,76352.26,0.0,0.99973,0.0,0.03356]
[1779637375948,68.26,76352.13,0.0,0.99973,0.0,0.03357]
[1779637380983,68.26,76351.49,0.0,0.99972,0.0,0.0336]
[1779637382997,68.26,76352.49,0.0,0.99973,0.0,0.03355]
[1779637388032,68.26,76352.57,0.0,0.99973,0.0,0.03354]
[1779637394074,68.26,76352.28,0.0,0.99973,0.0,0.03356]
[1779637399109,68.26,76352.17,0.0,0.99973,0.0,0.03356]
[1779637404144,68.26,76352.08,0.0,0.99973,0.0,0.03357]
[1779637415223,68.26,76352.01,0.0,0.99973,0.0,0.03335]
[1779637420258,68.26,76351.94,0.0,0.99973,0.0,0.03335]
[1779637425293,68.26,76352.12,0.0,0.99973,0.0,0.03335]
[1779637430328,68.26,76352.03,0.0,0.99973,0.0,0.03335]
[1779637435364,68.26,76352.32,0.0,0.99973,0.0,0.03334]
[1779637442413,68.26,76352.25,0.0,0.99973,0.0,0.03334]
[1779637447448,68.26,76352.82,0.0,0.99973,0.0,0.03331]
[1779637448455,68.26,76354.63,0.0,0.99973,0.0,0.03322]
[1779637449462,68.26,76359.79,0.0,0.99973,0.0,0.03296]
[1779637450469,68.26,76362.91,0.0,0.99973,0.0,0.0328]
[1779637455504,68.26,76365.8,0.0,0.99973,0.0,0.03266]
[1779637456511,68.26,76367.1,0.0,0.99973,0.0,0.03259]
[1779637463559,68.26,76367.51,0.0,0.99973,0.0,0.03257]
[1779637469602,68.26,76367.55,0.0,0.99973,0.0,0.03257]
[1779637474640,68.26,76367.48,0.0,0.99974,0.0,0.03236]
[1779637480682,68.26,76367.37,0.0,0.99974,0.0,0.03236]
[1779637486724,68.26,76367.41,0.0,0.99974,0.0,0.03236]
[1779637491373,68.26,76366.87,0.0,0.99974,0.0,0.03239]
[1779637491704,68.26,76366.87,0.0,0.99974,0.0,0.03239]
[1779637492767,68.26,76367.51,0.0,0.99974,0.0,0.03236]
[1779637497802,68.26,76367.76,0.0,0.99974,0.0,0.03234]
[1779637499815,68.26,76366.49,0.0,0.99974,0.0,0.03241]
[1779637505858,68.26,76366.06,0.0,0.99973,0.0,0.03243]
[1779637513914,68.26,76365.84,0.0,0.99973,0.0,0.03244]
[1779637518949,68.26,76365.8,0.0,0.99973,0.0,0.03244]
[1779637523983,68.26,76365.83,0.0,0.99973,0.0,0.03244]
[1779637531033,68.26,76364.82,0.0,0.99974,0.0,0.03228]
[1779637536068,68.26,76365.27,0.0,0.99974,0.0,0.03225]
[1779637542110,68.26,76365.29,0.0,0.99974,0.0,0.03225]
[1779637545131,68.26,76364.36,0.0,0.99974,0.0,0.0323]
[1779637547145,68.26,76363.72,0.0,0.99974,0.0,0.03233]
[1779637548152,68.26,76361.82,0.0,0.99973,0.0,0.03242]
[1779637551173,68.26,76360.91,0.0,0.99973,0.0,0.03247]
[1779637554194,68.26,76359.13,0.0,0.99973,0.0,0.03256]
[1779637555202,68.26,76356.16,0.0,0.99973,0.0,0.03271]
[1779637561245,68.26,76355.68,0.0,0.99973,0.0,0.03273]
[1779637562252,68.26,76355.02,0.0,0.99973,0.0,0.03276]
[1779637565274,68.26,76353.46,0.0,0.99973,0.0,0.03284]
[1779637569301,68.26,76352.59,0.0,0.99973,0.0,0.03288]
[1779637572322,68.26,76351.23,0.0,0.99973,0.0,0.03295]
[1779637577357,68.26,76350.65,0.0,0.99973,0.0,0.03298]
[1779637578364,68.26,76349.94,0.0,0.99973,0.0,0.03302]
[1779637580378,68.26,76349.2,0.0,0.99973,0.0,0.03306]
[1779637582392,68.26,76339.44,0.0,0.99972,0.0,0.03355]
[1779637583399,68.26,76336.82,0.0,0.99972,0.0,0.03369]
[1779637584406,68.26,76335.79,0.0,0.99972,0.0,0.03374]
[1779637586420,68.26,76339.0,0.0,0.99972,0.0,0.03358]
[1779637588434,68.26,76339.84,0.0,0.99972,0.0,0.03353]
[1779637602532,68.26,76339.58,0.0,0.99973,0.0,0.03332]
[1779637606561,68.26,76340.27,0.0,0.99973,0.0,0.03329]
[1779637615623,68.26,76341.01,0.0,0.99973,0.0,0.03325]
[1779637620659,68.26,76341.29,0.0,0.99973,0.0,0.03324]
[1779637621666,68.26,76344.84,0.0,0.99973,0.0,0.03306]
[1779637622673,68.26,76347.5,0.0,0.99973,0.0,0.03292]
[1779637623680,68.26,76353.2,0.0,0.99973,0.0,0.03264]
[1779637624686,68.26,76354.49,0.0,0.99973,0.0,0.03257]
[1779637629723,68.26,76354.38,0.0,0.99973,0.0,0.03258]
[1779637632742,68.26,76355.08,0.0,0.99973,0.0,0.03254]
[1779637637778,68.26,76355.26,0.0,0.99973,0.0,0.03253]
[1779637646841,68.26,76355.39,0.0,0.99973,0.0,0.03253]
[1779637651877,68.26,76356.78,0.0,0.99974,0.0,0.03224]
[1779637653891,68.26,76359.85,0.0,0.99974,0.0,0.03209]
[1779637656912,68.26,76360.78,0.0,0.99974,0.0,0.03205]
[1779637659933,68.26,76361.5,0.0,0.99974,0.0,0.03201]
[1779637664969,68.26,76361.53,0.0,0.99974,0.0,0.03201]
[1779637670008,68.26,76361.6,0.0,0.99974,0.0,0.03201]
[1779637679071,68.26,76362.96,0.0,0.99974,0.0,0.03194]
[1779637680079,68.26,76364.6,0.0,0.99974,0.0,0.03186]
[1779637681086,68.26,76366.53,0.0,0.99974,0.0,0.03177]
[1779637682093,68.26,76368.17,0.0,0.99974,0.0,0.03169]
[1779637683100,68.26,76368.88,0.0,0.99974,0.0,0.03165]
[1779637685115,68.26,76371.34,0.0,0.99974,0.0,0.03153]
[1779637690150,68.26,76371.44,0.0,0.99974,0.0,0.03153]
[1779637695185,68.26,76374.34,0.0,0.99974,0.0,0.03139]
[1779637698206,68.26,76375.4,0.0,0.99974,0.0,0.03134]
[1779637699213,68.26,76377.84,0.0,0.99975,0.0,0.03122]
[1779637702234,68.26,76378.74,0.0,0.99975,0.0,0.03118]
[1779637704248,68.26,76379.62,0.0,0.99975,0.0,0.03113]
[1779637709283,68.26,76374.27,0.0,0.99974,0.0,0.03139]
[1779637710290,68.26,76372.93,0.0,0.99974,0.0,0.03146]
[1779637712304,68.26,76372.79,0.0,0.99974,0.0,0.03125]
[1779637717339,68.26,76372.69,0.0,0.99974,0.0,0.03126]
[1779637722374,68.26,76372.33,0.0,0.99974,0.0,0.03127]
[1779637727409,68.26,76372.2,0.0,0.99974,0.0,0.03128]
[1779637734458,68.26,76372.02,0.0,0.99974,0.0,0.03129]
[1779637735465,68.26,76367.57,0.0,0.99974,0.0,0.0315]
[1779637736472,68.26,76365.56,0.0,0.99974,0.0,0.0316]
[1779637740500,68.26,76364.69,0.0,0.99974,0.0,0.03164]
[1779637745535,68.26,76364.92,0.0,0.99974,0.0,0.03163]
[1779637752584,68.26,76365.12,0.0,0.99974,0.0,0.03162]
[1779637757619,68.26,76364.55,0.0,0.99974,0.0,0.03165]
[1779637759633,68.26,76363.38,0.0,0.99974,0.0,0.03171]
[1779637764668,68.26,76363.32,0.0,0.99974,0.0,0.03171]
[1779637770913,68.26,76363.1,0.0,0.99974,0.0,0.03172]
[1779637770964,68.26,76367.33,0.0,0.99974,0.0,0.03152]
[1779637774638,68.26,76367.59,0.0,0.99974,0.0,0.03129]
[1779637778767,68.26,76368.4,0.0,0.99974,0.0,0.03125]
[1779637779774,68.26,76371.7,0.0,0.99975,0.0,0.0311]
[1779637780781,68.26,76372.95,0.0,0.99975,0.0,0.03104]
[1779637781803,68.26,76373.66,0.0,0.99975,0.0,0.031]
[1779637782573,68.26,76373.66,0.0,0.99975,0.0,0.031]
[1779637782798,68.26,76379.27,0.0,0.99975,0.0,0.03074]
[1779637783805,68.26,76382.07,0.0,0.99975,0.0,0.0306]
[1779637785785,68.26,76382.2,0.0,0.99975,0.0,0.0306]
[1779637788840,68.26,76381.3,0.0,0.99975,0.0,0.03064]
[1779637790854,68.26,76381.93,0.0,0.99975,0.0,0.03061]
[1779637791861,68.26,76380.13,0.0,0.99975,0.0,0.0307]
[1779637792868,68.26,76381.15,0.0,0.99975,0.0,0.03065]
[1779637793875,68.26,76382.72,0.0,0.99975,0.0,0.03057]
[1779637798910,68.26,76383.0,0.0,0.99975,0.0,0.03056]
[1779637804952,68.26,76383.83,0.0,0.99975,0.0,0.03052]
[1779637808980,68.26,76387.08,0.0,0.99975,0.0,0.03037]
[1779637809987,68.26,76393.86,0.0,0.99976,0.0,0.03005]
[1779637810994,68.26,76394.59,0.0,0.99976,0.0,0.03002]
[1779637815030,68.26,76394.47,0.0,0.99976,0.0,0.03002]
[1779637819057,68.26,76393.62,0.0,0.99975,0.0,0.03006]
[1779637824093,68.26,76392.85,0.0,0.99975,0.0,0.0301]
[1779637825100,68.26,76374.73,0.0,0.99975,0.0,0.03095]
[1779637826107,68.26,76363.88,0.0,0.99974,0.0,0.03147]
[1779637827114,68.26,76362.77,0.0,0.99974,0.0,0.03153]
[1779637828120,68.26,76361.6,0.0,0.99974,0.0,0.03158]
[1779637830135,68.26,76360.7,0.0,0.99974,0.0,0.03163]
[1779637832149,68.26,76359.56,0.0,0.99974,0.0,0.03147]
[1779637835171,68.26,76358.84,0.0,0.99974,0.0,0.03151]
[1779637837185,68.26,76356.64,0.0,0.99974,0.0,0.03161]
[1779637838192,68.26,76354.0,0.0,0.99974,0.0,0.03174]
[1779637839199,68.26,76353.04,0.0,0.99974,0.0,0.03179]
[1779637841213,68.26,76350.8,0.0,0.99974,0.0,0.0319]
[1779637842220,68.26,76349.92,0.0,0.99974,0.0,0.03194]
[1779637844234,68.26,76349.18,0.0,0.99974,0.0,0.03198]
[1779637858332,68.26,76349.2,0.0,0.99974,0.0,0.03198]
[1779637862360,68.26,76350.03,0.0,0.99974,0.0,0.03194]
[1779637864374,68.26,76345.75,0.0,0.99974,0.0,0.03215]
[1779637865381,68.26,76340.85,0.0,0.99973,0.0,0.03239]
[1779637868402,68.26,76337.46,0.0,0.99973,0.0,0.03256]
[1779637873443,68.26,76337.87,0.0,0.99973,0.0,0.03254]
[1779637882507,68.26,76337.67,0.0,0.99973,0.0,0.03255]
[1779637885528,68.26,76338.9,0.0,0.99973,0.0,0.03249]
[1779637887542,68.26,76338.04,0.0,0.99973,0.0,0.03253]
[1779637888549,68.26,76337.02,0.0,0.99973,0.0,0.03258]
[1779637893584,68.26,76337.19,0.0,0.99973,0.0,0.03236]
[1779637898666,68.26,76337.72,0.0,0.99973,0.0,0.03233]
[1779637902647,68.26,76336.91,0.0,0.99973,0.0,0.03237]
[1779637903654,68.26,76333.44,0.0,0.99973,0.0,0.03254]
[1779637904661,68.26,76332.06,0.0,0.99973,0.0,0.03261]
[1779637905668,68.26,76326.88,0.0,0.99973,0.0,0.03287]
[1779637906675,68.26,76325.19,0.0,0.99973,0.0,0.03296]
[1779637909696,68.26,76324.42,0.0,0.99973,0.0,0.033]
[1779637914731,68.26,76324.03,0.0,0.99973,0.0,0.03302]
[1779637915738,68.26,76324.77,0.0,0.99973,0.0,0.03298]
[1779637916745,68.26,76325.79,0.0,0.99973,0.0,0.03293]
[1779637919766,68.26,76326.69,0.0,0.99973,0.0,0.03288]
[1779637923797,68.26,76327.61,0.0,0.99973,0.0,0.03284]
[1779637926818,68.26,76326.87,0.0,0.99973,0.0,0.03287]
[1779637927825,68.26,76324.86,0.0,0.99973,0.0,0.03297]
[1779637929839,68.26,76322.18,0.0,0.99973,0.0,0.03311]
[1779637930846,68.26,76317.05,0.0,0.99973,0.0,0.03337]
[1779637931853,68.26,76311.48,0.0,0.99972,0.0,0.03366]
[1779637932860,68.26,76309.74,0.0,0.99972,0.0,0.03375]
[1779637934874,68.26,76308.57,0.0,0.99972,0.0,0.03381]
[1779637938904,68.26,76301.36,0.0,0.99972,0.0,0.03418]
[1779637939909,68.26,76297.63,0.0,0.99972,0.0,0.03438]
[1779637944944,68.26,76297.49,0.0,0.99972,0.0,0.03439]
[1779637946958,68.26,76296.37,0.0,0.99972,0.0,0.03444]
[1779637948973,68.26,76303.52,0.0,0.99972,0.0,0.03407]
[1779637949979,68.26,76305.07,0.0,0.99972,0.0,0.03399]
[1779637955015,68.26,76307.83,0.0,0.99972,0.0,0.03362]
[1779637956025,68.26,76303.51,0.0,0.99972,0.0,0.03385]
[1779637960053,68.26,76304.44,0.0,0.99972,0.0,0.0338]
[1779637964081,68.26,76307.34,0.0,0.99972,0.0,0.03365]
[1779637966095,68.26,76308.42,0.0,0.99972,0.0,0.03359]
[1779637967102,68.26,76309.14,0.0,0.99972,0.0,0.03356]
[1779637970123,68.26,76308.32,0.0,0.99972,0.0,0.0336]
[1779637972137,68.26,76306.6,0.0,0.99972,0.0,0.03369]
[1779637975159,68.26,76305.75,0.0,0.99972,0.0,0.03373]
[1779637981204,68.26,76306.84,0.0,0.99972,0.0,0.03367]
[1779637983218,68.26,76310.07,0.0,0.99972,0.0,0.03351]
[1779637984226,68.26,76312.35,0.0,0.99972,0.0,0.03339]
[1779637988253,68.26,76313.38,0.0,0.99973,0.0,0.03334]
[1779637994295,68.26,76313.89,0.0,0.99973,0.0,0.03331]
[1779637999330,68.26,76308.76,0.0,0.99972,0.0,0.03357]
[1779638000337,68.26,76314.25,0.0,0.99973,0.0,0.03329]
[1779638005371,68.26,76314.1,0.0,0.99973,0.0,0.0333]
[1779638009400,68.26,76316.81,0.0,0.99973,0.0,0.03316]
[1779638010407,68.26,76320.17,0.0,0.99973,0.0,0.03299]
[1779638011414,68.26,76319.9,0.0,0.99973,0.0,0.03279]
[1779638016449,68.26,76319.35,0.0,0.99973,0.0,0.03281]
[1779638018463,68.26,76320.05,0.0,0.99973,0.0,0.03278]
[1779638023498,68.26,76320.67,0.0,0.99973,0.0,0.03275]
[1779638026519,68.26,76321.68,0.0,0.99973,0.0,0.0327]
[1779638028533,68.26,76324.15,0.0,0.99973,0.0,0.03257]
[1779638034575,68.26,76324.66,0.0,0.99973,0.0,0.03255]
[1779638039852,68.26,76324.5,0.0,0.99973,0.0,0.03256]
[1779638045652,68.26,76325.23,0.0,0.99973,0.0,0.03252]
[1779638050687,68.26,76325.36,0.0,0.99973,0.0,0.03251]
[1779638051694,68.26,76329.79,0.0,0.99973,0.0,0.03229]
[1779638052701,68.26,76330.57,0.0,0.99973,0.0,0.03225]
[1779638057736,68.26,76330.52,0.0,0.99973,0.0,0.03226]
[1779638061764,68.26,76329.16,0.0,0.99973,0.0,0.03232]
[1779638062788,68.26,76327.24,0.0,0.99973,0.0,0.03242]
[1779638063795,68.26,76326.5,0.0,0.99973,0.0,0.03246]
[1779638065809,68.26,76324.84,0.0,0.99973,0.0,0.03254]
[1779638066816,68.26,76322.45,0.0,0.99973,0.0,0.03266]
[1779638069837,68.26,76321.44,0.0,0.99973,0.0,0.03271]
[1779638071851,68.26,76320.03,0.0,0.99973,0.0,0.03256]
[1779638075879,68.26,76318.28,0.0,0.99973,0.0,0.03265]
[1779638078900,68.26,76319.24,0.0,0.99973,0.0,0.0326]
[1779638083935,68.26,76319.07,0.0,0.99973,0.0,0.03261]
[1779638085949,68.26,76319.78,0.0,0.99973,0.0,0.03258]
[1779638086956,68.26,76320.59,0.0,0.99973,0.0,0.03253]
[1779638091991,68.26,76320.21,0.0,0.99973,0.0,0.03255]
[1779638102063,68.26,76320.82,0.0,0.99973,0.0,0.03252]
[1779638107098,68.26,76320.9,0.0,0.99973,0.0,0.03252]
[1779638112133,68.26,76320.75,0.0,0.99973,0.0,0.03253]
[1779638121195,68.26,76320.83,0.0,0.99973,0.0,0.03252]
[1779638126231,68.26,76320.73,0.0,0.99973,0.0,0.03253]
[1779638131266,68.26,76320.63,0.0,0.99973,0.0,0.03232]
[1779638136301,68.26,76319.6,0.0,0.99973,0.0,0.03237]
[1779638141336,68.26,76319.56,0.0,0.99973,0.0,0.03237]
[1779638145364,68.26,76317.37,0.0,0.99973,0.0,0.03248]
[1779638146372,68.26,76315.68,0.0,0.99973,0.0,0.03256]
[1779638151406,68.26,76303.98,0.0,0.99973,0.0,0.03315]
[1779638152414,68.26,76299.47,0.0,0.99972,0.0,0.03338]
[1779638153421,68.26,76299.43,0.0,0.99972,0.0,0.03339]
[1779638158456,68.26,76299.11,0.0,0.99972,0.0,0.0334]
[1779638163491,68.26,76298.75,0.0,0.99972,0.0,0.03342]
[1779638166513,68.26,76297.31,0.0,0.99972,0.0,0.0335]
[1779638167520,68.26,76296.28,0.0,0.99972,0.0,0.03355]
[1779638168528,68.26,76295.25,0.0,0.99972,0.0,0.0336]
[1779638169535,68.26,76293.03,0.0,0.99972,0.0,0.03372]
[1779638170542,68.26,76290.74,0.0,0.99972,0.0,0.03384]
[1779638171549,68.26,76288.97,0.0,0.99972,0.0,0.03393]
[1779638173563,68.26,76288.07,0.0,0.99972,0.0,0.03397]
[1779638175577,68.26,76290.86,0.0,0.99972,0.0,0.03383]
[1779638176585,68.26,76300.03,0.0,0.99972,0.0,0.03336]
[1779638177592,68.26,76302.45,0.0,0.99973,0.0,0.03323]
[1779638184641,68.26,76302.49,0.0,0.99973,0.0,0.03323]
[1779638189675,68.26,76302.53,0.0,0.99973,0.0,0.03323]
[1779638194711,68.26,76302.67,0.0,0.99973,0.0,0.033]
[1779638199746,68.26,76302.89,0.0,0.99973,0.0,0.03299]
[1779638204780,68.26,76302.82,0.0,0.99973,0.0,0.03299]
[1779638209816,68.26,76303.93,0.0,0.99973,0.0,0.03294]
[1779638213844,68.26,76305.15,0.0,0.99973,0.0,0.03287]
[1779638220893,68.26,76305.21,0.0,0.99973,0.0,0.03287]
[1779638226935,68.26,76304.57,0.0,0.99973,0.0,0.0329]
[1779638231970,68.26,76304.51,0.0,0.99973,0.0,0.03291]
[1779638235998,68.26,76303.28,0.0,0.99973,0.0,0.03297]
[1779638241033,68.26,76302.86,0.0,0.99973,0.0,0.03299]
[1779638243047,68.26,76300.82,0.0,0.99973,0.0,0.03309]
[1779638244054,68.26,76299.94,0.0,0.99973,0.0,0.03314]
[1779638248082,68.26,76296.89,0.0,0.99973,0.0,0.03329]
[1779638249089,68.26,76295.47,0.0,0.99972,0.0,0.03337]
[1779638250096,68.26,76294.39,0.0,0.99972,0.0,0.03342]
[1779638251103,68.26,76294.36,0.0,0.99973,0.0,0.0332]
[1779638256143,68.26,76294.71,0.0,0.99973,0.0,0.03318]
[1779638259163,68.26,76301.73,0.0,0.99973,0.0,0.03283]
[1779638260171,68.26,76304.93,0.0,0.99973,0.0,0.03267]
[1779638265206,68.26,76303.88,0.0,0.99973,0.0,0.03272]
[1779638270241,68.26,76304.12,0.0,0.99973,0.0,0.03271]
[1779638275276,68.26,76303.55,0.0,0.99973,0.0,0.03274]
[1779638276283,68.26,76300.07,0.0,0.99973,0.0,0.03291]
[1779638281318,68.26,76299.4,0.0,0.99973,0.0,0.03295]
[1779638282325,68.26,76298.07,0.0,0.99973,0.0,0.03301]
[1779638283332,68.26,76295.83,0.0,0.99973,0.0,0.03313]
[1779638286353,68.26,76293.22,0.0,0.99973,0.0,0.03326]
[1779638291388,68.26,76293.38,0.0,0.99973,0.0,0.03325]
[1779638295169,68.26,76293.26,0.0,0.99973,0.0,0.03326]
[1779638295416,68.26,76289.81,0.0,0.99972,0.0,0.03344]
[1779638296399,68.26,76289.81,0.0,0.99972,0.0,0.03344]
[1779638296423,68.26,76287.84,0.0,0.99972,0.0,0.03354]
[1779638298437,68.26,76287.09,0.0,0.99972,0.0,0.03358]
[1779638304479,68.26,76286.99,0.0,0.99972,0.0,0.03358]
[1779638305486,68.26,76287.74,0.0,0.99972,0.0,0.03354]
[1779638310521,68.26,76288.12,0.0,0.99972,0.0,0.03352]
[1779638311528,68.26,76287.4,0.0,0.99972,0.0,0.03334]
[1779638311921,68.26,76287.4,0.0,0.99972,0.0,0.03334]
[1779638312535,68.26,76285.88,0.0,0.99972,0.0,0.03341]
[1779638313543,68.26,76283.98,0.0,0.99972,0.0,0.03351]
[1779638313976,68.26,76283.98,0.0,0.99972,0.0,0.03351]
[1779638315556,68.26,76278.86,0.0,0.99972,0.0,0.03378]
[1779638316564,68.26,76276.94,0.0,0.99972,0.0,0.03388]
[1779638321599,68.26,76276.33,0.0,0.99972,0.0,0.03391]
[1779638324620,68.26,76277.06,0.0,0.99972,0.0,0.03387]
[1779638327641,68.26,76276.26,0.0,0.99972,0.0,0.03391]
[1779638328649,68.26,76278.18,0.0,0.99972,0.0,0.03381]
[1779638330662,68.26,76279.07,0.0,0.99972,0.0,0.03377]
[1779638335698,68.26,76278.83,0.0,0.99972,0.0,0.03378]
[1779638338717,68.26,76283.22,0.0,0.99972,0.0,0.03355]
[1779638339724,68.26,76286.38,0.0,0.99972,0.0,0.03339]
[1779638345767,68.26,76287.0,0.0,0.99972,0.0,0.03336]
[1779638350802,68.26,76287.0,0.0,0.99972,0.0,0.03336]
[1779638356844,68.26,76288.05,0.0,0.99972,0.0,0.0333]
[1779638357851,68.26,76289.02,0.0,0.99973,0.0,0.03325]
[1779638364900,68.26,76288.96,0.0,0.99973,0.0,0.03326]
[1779638366914,68.26,76289.86,0.0,0.99973,0.0,0.03321]
[1779638371949,68.26,76289.99,0.0,0.99973,0.0,0.03298]
[1779638377991,68.26,76289.96,0.0,0.99973,0.0,0.03298]
[1779638384034,68.26,76289.98,0.0,0.99973,0.0,0.03298]
[1779638389069,68.26,76289.83,0.0,0.99973,0.0,0.03299]
[1779638395111,68.26,76289.25,0.0,0.99973,0.0,0.03302]
[1779638400150,68.26,76289.59,0.0,0.99973,0.0,0.033]
[1779638401158,68.26,76292.23,0.0,0.99973,0.0,0.03287]
[1779638402165,68.26,76293.78,0.0,0.99973,0.0,0.03279]
[1779638404179,68.26,76292.92,0.0,0.99973,0.0,0.03283]
[1779638405186,68.26,76290.51,0.0,0.99973,0.0,0.03296]
[1779638406193,68.26,76289.45,0.0,0.99973,0.0,0.03301]
[1779638408207,68.26,76288.64,0.0,0.99973,0.0,0.03305]
[1779638409214,68.26,76289.78,0.0,0.99973,0.0,0.03299]
[1779638414250,68.26,76293.82,0.0,0.99973,0.0,0.03279]
[1779638415257,68.26,76296.38,0.0,0.99973,0.0,0.03266]
[1779638416266,68.26,76297.38,0.0,0.99973,0.0,0.03261]
[1779638422306,68.26,76297.39,0.0,0.99973,0.0,0.03261]
[1779638425327,68.26,76299.3,0.0,0.99973,0.0,0.03251]
[1779638426334,68.26,76300.69,0.0,0.99973,0.0,0.03244]
[1779638429355,68.26,76299.71,0.0,0.99973,0.0,0.03249]
[1779638434390,68.26,76300.83,0.0,0.99973,0.0,0.03222]
[1779638438426,68.26,76301.53,0.0,0.99973,0.0,0.03218]
[1779638442454,68.26,76300.45,0.0,0.99973,0.0,0.03224]
[1779638443461,68.26,76301.17,0.0,0.99973,0.0,0.0322]
[1779638450511,68.26,76300.14,0.0,0.99973,0.0,0.03225]
[1779638453532,68.26,76301.15,0.0,0.99973,0.0,0.0322]
[1779638458567,68.26,76302.12,0.0,0.99973,0.0,0.03215]
[1779638460581,68.26,76301.15,0.0,0.99973,0.0,0.0322]
[1779638461588,68.26,76299.37,0.0,0.99973,0.0,0.03229]
[1779638462595,68.26,76300.3,0.0,0.99973,0.0,0.03225]
[1779638463602,68.26,76299.44,0.0,0.99973,0.0,0.03229]
[1779638466623,68.26,76295.95,0.0,0.99973,0.0,0.03246]
[1779638467630,68.26,76293.92,0.0,0.99973,0.0,0.03256]
[1779638468637,68.26,76299.14,0.0,0.99973,0.0,0.0323]
[1779638469644,68.26,76301.58,0.0,0.99973,0.0,0.03218]
[1779638474679,68.26,76302.27,0.0,0.99973,0.0,0.03215]
[1779638479714,68.26,76303.19,0.0,0.99974,0.0,0.0321]
[1779638484749,68.26,76303.16,0.0,0.99974,0.0,0.0321]
[1779638491798,68.26,76303.77,0.0,0.99974,0.0,0.03186]
[1779638493813,68.26,76303.05,0.0,0.99974,0.0,0.03189]
[1779638499856,68.26,76303.44,0.0,0.99974,0.0,0.03187]
[1779638505898,68.26,76303.37,0.0,0.99974,0.0,0.03188]
[1779638507912,68.26,76304.27,0.0,0.99974,0.0,0.03183]
[1779638512947,68.26,76304.51,0.0,0.99974,0.0,0.03182]
[1779638521003,68.26,76303.63,0.0,0.99974,0.0,0.03186]
[1779638526038,68.26,76304.07,0.0,0.99974,0.0,0.03184]
[1779638536108,68.26,76304.04,0.0,0.99974,0.0,0.03184]
[1779638542150,68.26,76303.58,0.0,0.99974,0.0,0.03187]
[1779638551213,68.26,76303.69,0.0,0.99974,0.0,0.03165]
[1779638557257,68.26,76304.03,0.0,0.99974,0.0,0.03163]
[1779638559271,68.26,76305.71,0.0,0.99974,0.0,0.03155]
[1779638560278,68.26,76307.12,0.0,0.99974,0.0,0.03148]
[1779638568334,68.26,76306.94,0.0,0.99974,0.0,0.03149]
[1779638573369,68.26,76306.94,0.0,0.99974,0.0,0.03149]
[1779638583439,68.26,76306.94,0.0,0.99974,0.0,0.03149]
[1779638589481,68.26,76306.86,0.0,0.99974,0.0,0.03149]
[1779638593508,68.26,76308.17,0.0,0.99974,0.0,0.03143]
[1779638594516,68.26,76310.66,0.0,0.99974,0.0,0.03131]
[1779638596531,68.26,76308.52,0.0,0.99974,0.0,0.03141]
[1779638601565,68.26,76308.06,0.0,0.99974,0.0,0.03143]
[1779638604906,68.26,76309.61,0.0,0.99974,0.0,0.03136]
[1779638605606,68.26,76314.07,0.0,0.99974,0.0,0.03114]
[1779638606625,68.26,76322.69,0.0,0.99975,0.0,0.03073]
[1779638607670,68.26,76387.31,0.0,0.99977,0.0,0.02779]
[1779638608220,68.26,76387.31,0.0,0.99977,0.0,0.02779]
[1779638608552,68.26,76387.31,0.0,0.99977,0.0,0.02779]
[1779638608636,68.26,76413.8,0.0,0.99978,0.0,0.02666]
[1779638609738,68.26,76413.8,0.0,0.99978,0.0,0.02666]
[1779638609781,68.26,76411.6,0.0,0.99978,0.0,0.02675]
[1779638610775,68.26,76411.6,0.0,0.99978,0.0,0.02675]
[1779638610777,68.26,76408.93,0.0,0.99978,0.0,0.02686]
[1779638611275,68.26,76408.93,0.0,0.99978,0.0,0.02686]
[1779638611505,68.26,76408.93,0.0,0.99978,0.0,0.02686]
[1779638611661,68.26,76404.84,0.0,0.99978,0.0,0.02685]
[1779638612980,68.26,76404.84,0.0,0.99978,0.0,0.02685]
[1779638612664,68.26,76399.73,0.0,0.99978,0.0,0.02706]
[1779638613111,68.26,76399.73,0.0,0.99978,0.0,0.02706]
[1779638613165,68.26,76399.73,0.0,0.99978,0.0,0.02706]
[1779638613673,68.26,76394.13,0.0,0.99978,0.0,0.0273]
[1779638614678,68.26,76391.72,0.0,0.99978,0.0,0.02741]
[1779638616692,68.26,76389.31,0.0,0.99978,0.0,0.02751]
[1779638620724,68.26,76390.84,0.0,0.99978,0.0,0.02744]
[1779638621729,68.26,76393.7,0.0,0.99978,0.0,0.02732]
[1779638623766,68.26,76390.43,0.0,0.99978,0.0,0.02746]
[1779638624771,68.26,76388.95,0.0,0.99978,0.0,0.02753]
[1779638627792,68.26,76387.18,0.0,0.99977,0.0,0.0276]
[1779638628799,68.26,76384.63,0.0,0.99977,0.0,0.02771]
[1779638633834,68.26,76383.18,0.0,0.99977,0.0,0.02778]
[1779638634841,68.26,76379.61,0.0,0.99977,0.0,0.02793]
[1779638638980,68.26,76379.86,0.0,0.99977,0.0,0.02792]
[1779638639275,68.26,76381.02,0.0,0.99977,0.0,0.02787]
[1779638639877,68.26,76381.93,0.0,0.99977,0.0,0.02783]
[1779638641892,68.26,76386.05,0.0,0.99977,0.0,0.02765]
[1779638642898,68.26,76387.66,0.0,0.99977,0.0,0.02758]
[1779638647933,68.26,76387.72,0.0,0.99977,0.0,0.02758]
[1779638649947,68.26,76389.71,0.0,0.99978,0.0,0.02749]
[1779638650980,68.26,76389.71,0.0,0.99978,0.0,0.02749]
[1779638650954,68.26,76391.71,0.0,0.99978,0.0,0.02741]
[1779638651223,68.26,76391.71,0.0,0.99978,0.0,0.02741]
[1779638651378,68.26,76391.71,0.0,0.99978,0.0,0.02741]
[1779638651961,68.26,76391.42,0.0,0.99978,0.0,0.02742]
[1779638654971,68.26,76392.6,0.0,0.99978,0.0,0.02737]
[1779638654982,68.26,76393.57,0.0,0.99978,0.0,0.02733]
[1779638655284,68.26,76393.57,0.0,0.99978,0.0,0.02733]
[1779638656981,68.26,76393.81,0.0,0.99978,0.0,0.02732]
[1779638657003,68.26,76393.81,0.0,0.99978,0.0,0.02732]
[1779638656996,68.26,76396.94,0.0,0.99978,0.0,0.02718]
[1779638658003,68.26,76398.86,0.0,0.99978,0.0,0.0271]
[1779638659010,68.26,76400.67,0.0,0.99978,0.0,0.02702]
[1779638660026,68.26,76406.68,0.0,0.99978,0.0,0.02677]
[1779638660978,68.26,76406.68,0.0,0.99978,0.0,0.02677]
[1779638661033,68.26,76406.73,0.0,0.99978,0.0,0.02677]
[1779638661241,68.26,76406.73,0.0,0.99978,0.0,0.02677]
[1779638662974,68.26,76406.73,0.0,0.99978,0.0,0.02677]
[1779638663201,68.26,76406.83,0.0,0.99978,0.0,0.02677]
[1779638663310,68.26,76406.83,0.0,0.99978,0.0,0.02677]
[1779638663470,68.26,76406.83,0.0,0.99978,0.0,0.02677]
[1779638663664,68.26,76406.83,0.0,0.99978,0.0,0.02677]
[1779638663717,68.26,76408.38,0.0,0.99978,0.0,0.0267]
[1779638665061,68.26,76412.64,0.0,0.99978,0.0,0.02652]
[1779638666980,68.26,76412.64,0.0,0.99978,0.0,0.02652]
[1779638667032,68.26,76413.08,0.0,0.99978,0.0,0.0265]
[1779638667245,68.26,76413.08,0.0,0.99978,0.0,0.0265]
[1779638667399,68.26,76413.08,0.0,0.99978,0.0,0.0265]
[1779638667472,68.26,76413.08,0.0,0.99978,0.0,0.0265]
[1779638667573,68.26,76413.08,0.0,0.99978,0.0,0.0265]
[1779638667605,68.26,76412.49,0.0,0.99978,0.0,0.02653]
[1779638670971,68.26,76412.98,0.0,0.99978,0.0,0.02651]
[1779638671096,68.26,76413.06,0.0,0.99978,0.0,0.0265]
[1779638671103,68.26,76412.68,0.0,0.99979,0.0,0.02634]
[1779638672973,68.26,76412.68,0.0,0.99979,0.0,0.02634]
[1779638673135,68.26,76412.81,0.0,0.99979,0.0,0.02633]
[1779638673226,68.26,76412.93,0.0,0.99979,0.0,0.02633]
[1779638676973,68.26,76412.97,0.0,0.99979,0.0,0.02632]
[1779638677121,68.26,76412.83,0.0,0.99979,0.0,0.02633]
[1779638677145,68.26,76413.0,0.0,0.99979,0.0,0.02632]
[1779638679159,68.26,76414.89,0.0,0.99979,0.0,0.02625]
[1779638680973,68.26,76414.89,0.0,0.99979,0.0,0.02625]
[1779638681057,68.26,76415.86,0.0,0.99979,0.0,0.02621]
[1779638681234,68.26,76415.86,0.0,0.99979,0.0,0.02621]
[1779638682750,68.26,76415.32,0.0,0.99979,0.0,0.02623]
[1779638682968,68.26,76415.32,0.0,0.99979,0.0,0.02623]
[1779638682827,68.26,76416.15,0.0,0.99979,0.0,0.02619]
[1779638683177,68.26,76416.15,0.0,0.99979,0.0,0.02619]
[1779638683221,68.26,76416.15,0.0,0.99979,0.0,0.02619]
[1779638683329,68.26,76416.15,0.0,0.99979,0.0,0.02619]
[1779638683430,68.26,76417.61,0.0,0.99979,0.0,0.02613]
[1779638686211,68.26,76426.5,0.0,0.99979,0.0,0.02577]
[1779638687218,68.26,76428.09,0.0,0.99979,0.0,0.02571]
[1779638688570,68.26,76428.09,0.0,0.99979,0.0,0.02571]
[1779638688976,68.26,76428.09,0.0,0.99979,0.0,0.02571]
[1779638689102,68.26,76428.12,0.0,0.99979,0.0,0.02571]
[1779638689232,68.26,76427.7,0.0,0.99979,0.0,0.02572]
[1779638691245,68.26,76430.12,0.0,0.99979,0.0,0.02562]
[1779638692255,68.26,76439.04,0.0,0.9998,0.0,0.02527]
[1779638693262,68.26,76443.75,0.0,0.9998,0.0,0.02508]
[1779638694317,68.26,76454.41,0.0,0.9998,0.0,0.02466]
[1779638695582,68.26,76454.41,0.0,0.9998,0.0,0.02466]
[1779638695665,68.26,76489.46,0.0,0.99981,0.0,0.02333]
[1779638696308,68.26,76502.68,0.0,0.99982,0.0,0.02285]
[1779638697315,68.26,76496.05,0.0,0.99981,0.0,0.02309]
[1779638698309,68.26,76496.05,0.0,0.99981,0.0,0.02309]
[1779638698322,68.26,76490.09,0.0,0.99981,0.0,0.02331]
[1779638699329,68.26,76484.76,0.0,0.99981,0.0,0.02351]
[1779638700485,68.26,76484.76,0.0,0.99981,0.0,0.02351]
[1779638700731,68.26,76484.76,0.0,0.99981,0.0,0.02351]
[1779638700739,68.26,76480.86,0.0,0.99981,0.0,0.02365]
[1779638701343,68.26,76479.27,0.0,0.99981,0.0,0.02371]
[1779638706379,68.26,76482.93,0.0,0.99981,0.0,0.02357]
[1779638707386,68.26,76485.34,0.0,0.99981,0.0,0.02348]
[1779638709400,68.26,76489.94,0.0,0.99981,0.0,0.02331]
[1779638710407,68.26,76493.17,0.0,0.99981,0.0,0.02319]
[1779638711414,68.26,76494.01,0.0,0.99981,0.0,0.02316]
[1779638712423,68.26,76499.37,0.0,0.99982,0.0,0.02297]
[1779638713429,68.26,76500.32,0.0,0.99982,0.0,0.02293]
[1779638714437,68.26,76496.96,0.0,0.99981,0.0,0.02306]
[1779638716083,68.26,76494.35,0.0,0.99981,0.0,0.02315]
[1779638721486,68.26,76493.61,0.0,0.99981,0.0,0.02318]
[1779638722493,68.26,76495.13,0.0,0.99981,0.0,0.02312]
[1779638724507,68.26,76502.23,0.0,0.99982,0.0,0.02286]
[1779638725514,68.26,76508.38,0.0,0.99982,0.0,0.02264]
[1779638726521,68.26,76504.24,0.0,0.99982,0.0,0.02279]
[1779638727528,68.26,76505.59,0.0,0.99982,0.0,0.02274]
[1779638729542,68.26,76506.95,0.0,0.99982,0.0,0.02269]
[1779638730549,68.26,76507.96,0.0,0.99982,0.0,0.02266]
[1779638731556,68.26,76510.0,0.0,0.99982,0.0,0.02242]
[1779638732796,68.26,76509.0,0.0,0.99982,0.0,0.02246]
[1779638733570,68.26,76506.84,0.0,0.99982,0.0,0.02254]
[1779638734577,68.26,76501.95,0.0,0.99982,0.0,0.02271]
[1779638735584,68.26,76500.74,0.0,0.99982,0.0,0.02276]
[1779638736591,68.26,76506.86,0.0,0.99982,0.0,0.02254]
[1779638737598,68.26,76509.11,0.0,0.99982,0.0,0.02245]
[1779638738605,68.26,76514.02,0.0,0.99982,0.0,0.02228]
[1779638739612,68.26,76514.73,0.0,0.99982,0.0,0.02225]
[1779638740619,68.26,76516.31,0.0,0.99982,0.0,0.0222]
[1779638741626,68.26,76520.33,0.0,0.99982,0.0,0.02206]
[1779638742633,68.26,76525.95,0.0,0.99982,0.0,0.02186]
[1779638743640,68.26,76529.09,0.0,0.99983,0.0,0.02175]
[1779638744647,68.26,76530.14,0.0,0.99983,0.0,0.02172]
[1779638745654,68.26,76530.96,0.0,0.99983,0.0,0.02169]
[1779638746963,68.26,76532.37,0.0,0.99983,0.0,0.02164]
[1779638748058,68.26,76532.37,0.0,0.99983,0.0,0.02164]
[1779638747688,68.26,76534.82,0.0,0.99983,0.0,0.02155]
[1779638748689,68.26,76545.77,0.0,0.99983,0.0,0.02118]
[1779638749697,68.26,76550.66,0.0,0.99983,0.0,0.02102]
[1779638750704,68.26,76543.32,0.0,0.99983,0.0,0.02126]
[1779638751737,68.26,76543.32,0.0,0.99983,0.0,0.02126]
[1779638751819,68.26,76546.99,0.0,0.99983,0.0,0.02114]
[1779638752718,68.26,76549.01,0.0,0.99983,0.0,0.02107]
[1779638753730,68.26,76549.01,0.0,0.99983,0.0,0.02107]
[1779638753992,68.26,76549.01,0.0,0.99983,0.0,0.02107]
[1779638754066,68.26,76547.85,0.0,0.99983,0.0,0.02111]
[1779638754732,68.26,76558.57,0.0,0.99983,0.0,0.02075]
[1779638755739,68.26,76567.18,0.0,0.99984,0.0,0.02047]
[1779638756746,68.26,76565.74,0.0,0.99984,0.0,0.02052]
[1779638758679,68.26,76565.41,0.0,0.99984,0.0,0.02053]
[1779638758764,68.26,76583.51,0.0,0.99984,0.0,0.01994]
[1779638759770,68.26,76598.4,0.0,0.99985,0.0,0.01947]
[1779638760777,68.26,76597.63,0.0,0.99984,0.0,0.01949]
[1779638761808,68.26,76590.55,0.0,0.99984,0.0,0.01972]
[1779638762322,68.26,76590.55,0.0,0.99984,0.0,0.01972]
[1779638762812,68.26,76587.91,0.0,0.99984,0.0,0.0198]
[1779638764084,68.26,76587.91,0.0,0.99984,0.0,0.0198]
[1779638764676,68.26,76587.67,0.0,0.99984,0.0,0.01981]
[1779638764725,68.26,76587.67,0.0,0.99984,0.0,0.01981]
[1779638764748,68.26,76587.67,0.0,0.99984,0.0,0.01981]
[1779638764826,68.26,76585.0,0.0,0.99984,0.0,0.01989]
[1779638765833,68.26,76586.81,0.0,0.99984,0.0,0.01983]
[1779638766841,68.26,76588.43,0.0,0.99984,0.0,0.01978]
[1779638769863,68.26,76589.68,0.0,0.99984,0.0,0.01974]
[1779638770870,68.26,76587.54,0.0,0.99984,0.0,0.01981]
[1779638771877,68.26,76582.87,0.0,0.99984,0.0,0.01996]
[1779638772885,68.26,76584.96,0.0,0.99984,0.0,0.01989]
[1779638774899,68.26,76585.58,0.0,0.99984,0.0,0.01987]
[1779638775906,68.26,76586.48,0.0,0.99984,0.0,0.01984]
[1779638777923,68.26,76581.68,0.0,0.99984,0.0,0.02]
[1779638778930,68.26,76575.43,0.0,0.99984,0.0,0.0202]
[1779638779937,68.26,76576.03,0.0,0.99984,0.0,0.02018]
[1779638780944,68.26,76570.96,0.0,0.99984,0.0,0.02034]
[1779638781951,68.26,76569.5,0.0,0.99984,0.0,0.02039]
[1779638782958,68.26,76567.35,0.0,0.99984,0.0,0.02046]
[1779638783965,68.26,76562.53,0.0,0.99984,0.0,0.02062]
[1779638784972,68.26,76561.09,0.0,0.99983,0.0,0.02067]
[1779638785979,68.26,76562.09,0.0,0.99984,0.0,0.02064]
[1779638786986,68.26,76563.55,0.0,0.99984,0.0,0.02059]
[1779638787993,68.26,76561.49,0.0,0.99983,0.0,0.02066]
[1779638789004,68.26,76556.17,0.0,0.99983,0.0,0.02083]
[1779638790010,68.26,76549.29,0.0,0.99983,0.0,0.02106]
[1779638790480,68.26,76549.29,0.0,0.99983,0.0,0.02106]
[1779638791018,68.26,76543.35,0.0,0.99983,0.0,0.02111]
[1779638793038,68.26,76542.22,0.0,0.99983,0.0,0.02115]
[1779638794045,68.26,76538.81,0.0,0.99983,0.0,0.02126]
[1779638795052,68.26,76533.29,0.0,0.99983,0.0,0.02145]
[1779638796059,68.26,76528.26,0.0,0.99983,0.0,0.02162]
[1779638797066,68.26,76527.15,0.0,0.99983,0.0,0.02166]
[1779638800089,68.26,76492.2,0.0,0.99982,0.0,0.0229]
[1779638801096,68.26,76478.71,0.0,0.99981,0.0,0.0234]
[1779638802102,68.26,76477.5,0.0,0.99981,0.0,0.02344]
[1779638803110,68.26,76474.57,0.0,0.99981,0.0,0.02355]
[1779638804117,68.26,76473.53,0.0,0.99981,0.0,0.02359]
[1779638805124,68.26,76474.46,0.0,0.99981,0.0,0.02356]
[1779638807138,68.26,76469.01,0.0,0.99981,0.0,0.02376]
[1779638808147,68.26,76466.56,0.0,0.99981,0.0,0.02385]
[1779638812174,68.26,76464.62,0.0,0.99981,0.0,0.02393]
[1779638813181,68.26,76462.98,0.0,0.99981,0.0,0.02399]
[1779638814189,68.26,76464.81,0.0,0.99981,0.0,0.02392]
[1779638815196,68.26,76465.6,0.0,0.99981,0.0,0.02389]
[1779638816203,68.26,76466.47,0.0,0.99981,0.0,0.02386]
[1779638817210,68.26,76467.58,0.0,0.99981,0.0,0.02381]
[1779638819224,68.26,76468.75,0.0,0.99981,0.0,0.02377]
[1779638820237,68.26,76470.44,0.0,0.99981,0.0,0.02371]
[1779638821243,68.26,76473.13,0.0,0.99981,0.0,0.02361]
[1779638822250,68.26,76474.48,0.0,0.99981,0.0,0.02356]
[1779638823257,68.26,76476.66,0.0,0.99981,0.0,0.02347]
[1779638824263,68.26,76485.04,0.0,0.99981,0.0,0.02316]
[1779638826278,68.26,76485.76,0.0,0.99981,0.0,0.02314]
[1779638827749,68.26,76490.78,0.0,0.99981,0.0,0.02295]
[1779638828293,68.26,76498.54,0.0,0.99982,0.0,0.02267]
[1779638829300,68.26,76502.81,0.0,0.99982,0.0,0.02252]
[1779638830309,68.26,76508.24,0.0,0.99982,0.0,0.02233]
[1779638831314,68.26,76506.14,0.0,0.99982,0.0,0.0224]
[1779638832321,68.26,76505.28,0.0,0.99982,0.0,0.02243]
[1779638834335,68.26,76503.45,0.0,0.99982,0.0,0.0225]
[1779638836349,68.26,76504.26,0.0,0.99982,0.0,0.02247]
[1779638837966,68.26,76504.26,0.0,0.99982,0.0,0.02247]
[1779638838078,68.26,76504.26,0.0,0.99982,0.0,0.02247]
[1779638838220,68.26,76504.26,0.0,0.99982,0.0,0.02247]
[1779638840377,68.26,76502.79,0.0,0.99982,0.0,0.02252]
[1779638841384,68.26,76501.87,0.0,0.99982,0.0,0.02255]
[1779638842391,68.26,76501.07,0.0,0.99982,0.0,0.02258]
[1779638843398,68.26,76501.91,0.0,0.99982,0.0,0.02255]
[1779638846127,68.26,76501.5,0.0,0.99982,0.0,0.02257]
[1779638846220,68.26,76501.5,0.0,0.99982,0.0,0.02257]
[1779638846249,68.26,76501.5,0.0,0.99982,0.0,0.02257]
[1779638846475,68.26,76501.12,0.0,0.99982,0.0,0.02258]
[1779638852462,68.26,76500.36,0.0,0.99982,0.0,0.02245]
[1779638854476,68.26,76501.07,0.0,0.99982,0.0,0.02242]
[1779638856491,68.26,76495.21,0.0,0.99982,0.0,0.02263]
[1779638857497,68.26,76493.41,0.0,0.99982,0.0,0.0227]
[1779638858504,68.26,76496.9,0.0,0.99982,0.0,0.02257]
[1779638859779,68.26,76496.9,0.0,0.99982,0.0,0.02257]
[1779638859826,68.26,76496.9,0.0,0.99982,0.0,0.02257]
[1779638859972,68.26,76496.9,0.0,0.99982,0.0,0.02257]
[1779638860059,68.26,76500.17,0.0,0.99982,0.0,0.02245]
[1779638860517,68.26,76500.85,0.0,0.99982,0.0,0.02243]
[1779638863539,68.26,76502.32,0.0,0.99982,0.0,0.02238]
[1779638865553,68.26,76503.43,0.0,0.99982,0.0,0.02234]
[1779638866609,68.26,76503.43,0.0,0.99982,0.0,0.02234]
[1779638866721,68.26,76503.43,0.0,0.99982,0.0,0.02234]
[1779638866733,68.26,76503.43,0.0,0.99982,0.0,0.02234]
[1779638866859,68.26,76503.43,0.0,0.99982,0.0,0.02234]
[1779638866972,68.26,76503.43,0.0,0.99982,0.0,0.02234]
[1779638868574,68.26,76500.96,0.0,0.99982,0.0,0.02243]
[1779638869581,68.26,76498.27,0.0,0.99982,0.0,0.02252]
[1779638872602,68.26,76497.2,0.0,0.99982,0.0,0.02256]
[1779638873840,68.26,76497.2,0.0,0.99982,0.0,0.02256]
[1779638873966,68.26,76497.2,0.0,0.99982,0.0,0.02256]
[1779638873985,68.26,76497.2,0.0,0.99982,0.0,0.02256]
[1779638874054,68.26,76496.24,0.0,0.99982,0.0,0.02259]
[1779638874615,68.26,76492.75,0.0,0.99982,0.0,0.02272]
[1779638876630,68.26,76490.75,0.0,0.99982,0.0,0.02279]
[1779638878138,68.26,76490.75,0.0,0.99982,0.0,0.02279]
[1779638878220,68.26,76490.75,0.0,0.99982,0.0,0.02279]
[1779638878267,68.26,76490.75,0.0,0.99982,0.0,0.02279]
[1779638878471,68.26,76490.88,0.0,0.99982,0.0,0.02279]
[1779638882672,68.26,76489.06,0.0,0.99982,0.0,0.02285]
[1779638883680,68.26,76484.92,0.0,0.99981,0.0,0.023]
[1779638885728,68.26,76485.25,0.0,0.99981,0.0,0.02299]
[1779638885806,68.26,76485.25,0.0,0.99981,0.0,0.02299]
[1779638885973,68.26,76485.25,0.0,0.99981,0.0,0.02299]
[1779638886055,68.26,76483.64,0.0,0.99981,0.0,0.02305]
[1779638886700,68.26,76476.15,0.0,0.99981,0.0,0.02333]
[1779638887920,68.26,76475.28,0.0,0.99981,0.0,0.02336]
[1779638888713,68.26,76473.3,0.0,0.99981,0.0,0.02343]
[1779638890509,68.26,76472.8,0.0,0.99981,0.0,0.02345]
[1779638890524,68.26,76472.8,0.0,0.99981,0.0,0.02345]
[1779638890723,68.26,76472.8,0.0,0.99981,0.0,0.02345]
[1779638894756,68.26,76473.59,0.0,0.99981,0.0,0.02342]
[1779638898784,68.26,76471.74,0.0,0.99981,0.0,0.02349]
[1779638900798,68.26,76470.99,0.0,0.99981,0.0,0.02352]
[1779638903334,68.26,76471.53,0.0,0.99981,0.0,0.0235]
[1779638903464,68.26,76471.53,0.0,0.99981,0.0,0.0235]
[1779638903476,68.26,76471.53,0.0,0.99981,0.0,0.0235]
[1779638905833,68.26,76472.36,0.0,0.99981,0.0,0.02347]
[1779638909861,68.26,76470.79,0.0,0.99981,0.0,0.02353]
[1779638910926,68.26,76470.79,0.0,0.99981,0.0,0.02353]
[1779638910972,68.26,76470.79,0.0,0.99981,0.0,0.02353]
[1779638910988,68.26,76470.79,0.0,0.99981,0.0,0.02353]
[1779638911120,68.26,76470.79,0.0,0.99981,0.0,0.02353]
[1779638911223,68.26,76470.79,0.0,0.99981,0.0,0.02353]
[1779638912882,68.26,76470.12,0.0,0.99981,0.0,0.02338]
[1779638913889,68.26,76469.39,0.0,0.99981,0.0,0.02341]
[1779638917918,68.26,76470.19,0.0,0.99981,0.0,0.02338]
[1779638918925,68.26,76474.16,0.0,0.99981,0.0,0.02324]
[1779638919661,68.26,76474.16,0.0,0.99981,0.0,0.02324]
[1779638919724,68.26,76474.16,0.0,0.99981,0.0,0.02324]
[1779638919734,68.26,76474.16,0.0,0.99981,0.0,0.02324]
[1779638919977,68.26,76474.16,0.0,0.99981,0.0,0.02324]
[1779638920071,68.26,76474.9,0.0,0.99981,0.0,0.02321]
[1779638926073,68.26,76475.41,0.0,0.99981,0.0,0.02319]
[1779638926094,68.26,76475.41,0.0,0.99981,0.0,0.02319]
[1779638926223,68.26,76475.41,0.0,0.99981,0.0,0.02319]
[1779638926981,68.26,76476.48,0.0,0.99981,0.0,0.02315]
[1779638928994,68.26,76474.97,0.0,0.99981,0.0,0.02321]
[1779638931009,68.26,76475.71,0.0,0.99981,0.0,0.02318]
[1779638931806,68.26,76475.71,0.0,0.99981,0.0,0.02318]
[1779638931942,68.26,76475.71,0.0,0.99981,0.0,0.02318]
[1779638931972,68.26,76475.71,0.0,0.99981,0.0,0.02318]
[1779638935041,68.26,76470.81,0.0,0.99981,0.0,0.02336]
[1779638936048,68.26,76467.71,0.0,0.99981,0.0,0.02347]
[1779638936437,68.26,76467.71,0.0,0.99981,0.0,0.02347]
[1779638936471,68.26,76467.71,0.0,0.99981,0.0,0.02347]
[1779638936487,68.26,76467.71,0.0,0.99981,0.0,0.02347]
[1779638936721,68.26,76467.71,0.0,0.99981,0.0,0.02347]
[1779638937055,68.26,76466.58,0.0,0.99981,0.0,0.02352]
[1779638938062,68.26,76467.68,0.0,0.99981,0.0,0.02348]
[1779638941618,68.26,76467.6,0.0,0.99981,0.0,0.02348]
[1779638941724,68.26,76467.6,0.0,0.99981,0.0,0.02348]
[1779638941738,68.26,76467.6,0.0,0.99981,0.0,0.02348]
[1779638941971,68.26,76467.6,0.0,0.99981,0.0,0.02348]
[1779638947125,68.26,76466.79,0.0,0.99981,0.0,0.02351]
[1779638948475,68.26,76467.08,0.0,0.99981,0.0,0.0235]
[1779638948602,68.26,76467.08,0.0,0.99981,0.0,0.0235]
[1779638948726,68.26,76467.08,0.0,0.99981,0.0,0.0235]
[1779638952160,68.26,76467.84,0.0,0.99981,0.0,0.02347]
[1779638953167,68.26,76468.78,0.0,0.99981,0.0,0.02343]
[1779638954299,68.26,76468.78,0.0,0.99981,0.0,0.02343]
[1779638954361,68.26,76468.78,0.0,0.99981,0.0,0.02343]
[1779638954470,68.26,76468.79,0.0,0.99981,0.0,0.02343]
[1779638954484,68.26,76468.79,0.0,0.99981,0.0,0.02343]
[1779638954721,68.26,76468.79,0.0,0.99981,0.0,0.02343]
[1779638954859,68.26,76468.79,0.0,0.99981,0.0,0.02343]
[1779638957195,68.26,76475.53,0.0,0.99981,0.0,0.02318]
[1779638958202,68.26,76476.42,0.0,0.99981,0.0,0.02315]
[1779638961223,68.26,76475.32,0.0,0.99981,0.0,0.02319]
[1779638962228,68.26,76475.32,0.0,0.99981,0.0,0.02319]
[1779638962238,68.26,76475.32,0.0,0.99981,0.0,0.02319]
[1779638962329,68.26,76476.2,0.0,0.99981,0.0,0.02316]
[1779638962472,68.26,76476.2,0.0,0.99981,0.0,0.02316]
[1779638964814,68.26,76476.42,0.0,0.99981,0.0,0.02315]
[1779638965253,68.26,76480.63,0.0,0.99981,0.0,0.023]
[1779638965412,68.26,76480.63,0.0,0.99981,0.0,0.023]
[1779638965528,68.26,76480.63,0.0,0.99981,0.0,0.023]
[1779638966260,68.26,76484.36,0.0,0.99982,0.0,0.02286]
[1779638968274,68.26,76485.92,0.0,0.99982,0.0,0.0228]
[1779638968425,68.26,76485.92,0.0,0.99982,0.0,0.0228]
[1779638968507,68.26,76485.92,0.0,0.99982,0.0,0.0228]
[1779638969281,68.26,76487.12,0.0,0.99982,0.0,0.02276]
[1779638970471,68.26,76487.18,0.0,0.99982,0.0,0.02276]
[1779638970827,68.26,76487.18,0.0,0.99982,0.0,0.02276]
[1779638971295,68.26,76487.13,0.0,0.99982,0.0,0.0226]
[1779638972302,68.26,76488.14,0.0,0.99982,0.0,0.02256]
[1779638974482,68.26,76488.22,0.0,0.99982,0.0,0.02256]
[1779638974996,68.26,76488.22,0.0,0.99982,0.0,0.02256]
[1779638976473,68.26,76488.25,0.0,0.99982,0.0,0.02256]
[1779638976942,68.26,76488.25,0.0,0.99982,0.0,0.02256]
[1779638978344,68.26,76487.51,0.0,0.99982,0.0,0.02258]
[1779638980474,68.26,76486.9,0.0,0.99982,0.0,0.02261]
[1779638980859,68.26,76486.9,0.0,0.99982,0.0,0.02261]
[1779638982475,68.26,76487.14,0.0,0.99982,0.0,0.0226]
[1779638982603,68.26,76487.14,0.0,0.99982,0.0,0.0226]
[1779638984387,68.26,76488.15,0.0,0.99982,0.0,0.02256]
[1779638984472,68.26,76488.15,0.0,0.99982,0.0,0.02256]
[1779638984685,68.26,76488.15,0.0,0.99982,0.0,0.02256]
[1779638984745,68.26,76488.15,0.0,0.99982,0.0,0.02256]
[1779638984843,68.26,76488.15,0.0,0.99982,0.0,0.02256]
[1779638984972,68.26,76488.15,0.0,0.99982,0.0,0.02256]
[1779638985227,68.26,76488.15,0.0,0.99982,0.0,0.02256]
[1779638986406,68.26,76490.73,0.0,0.99982,0.0,0.02247]
[1779638987413,68.26,76491.63,0.0,0.99982,0.0,0.02244]
[1779638988420,68.26,76492.57,0.0,0.99982,0.0,0.0224]
[1779638990381,68.26,76492.57,0.0,0.99982,0.0,0.0224]
[1779638990388,68.26,76493.29,0.0,0.99982,0.0,0.02238]
[1779638990471,68.26,76493.29,0.0,0.99982,0.0,0.02238]
[1779638990582,68.26,76493.29,0.0,0.99982,0.0,0.02238]
[1779638992451,68.26,76494.51,0.0,0.99982,0.0,0.02233]
[1779638993458,68.26,76496.75,0.0,0.99982,0.0,0.02225]
[1779638998493,68.26,76497.26,0.0,0.99982,0.0,0.02224]
[1779638999839,68.26,76500.04,0.0,0.99982,0.0,0.02214]
[1779639001877,68.26,76500.04,0.0,0.99982,0.0,0.02214]
[1779639000508,68.26,76500.86,0.0,0.99982,0.0,0.02211]
[1779639002228,68.26,76509.52,0.0,0.99982,0.0,0.02181]
[1779639002528,68.26,76519.91,0.0,0.99983,0.0,0.02145]
[1779639003533,68.26,76521.37,0.0,0.99983,0.0,0.0214]
[1779639004540,68.26,76521.78,0.0,0.99983,0.0,0.02138]
[1779639005537,68.26,76521.78,0.0,0.99983,0.0,0.02138]
[1779639005548,68.26,76525.37,0.0,0.99983,0.0,0.02126]
[1779639006555,68.26,76527.6,0.0,0.99983,0.0,0.02118]
[1779639007562,68.26,76529.63,0.0,0.99983,0.0,0.02112]
[1779639009362,68.26,76529.63,0.0,0.99983,0.0,0.02112]
[1779639008569,68.26,76524.32,0.0,0.99983,0.0,0.0213]
[1779639010161,68.26,76522.71,0.0,0.99983,0.0,0.02135]
[1779639011591,68.26,76523.78,0.0,0.99983,0.0,0.02131]
[1779639012598,68.26,76526.16,0.0,0.99983,0.0,0.02123]
[1779639013606,68.26,76524.69,0.0,0.99983,0.0,0.02128]
[1779639017633,68.26,76527.01,0.0,0.99983,0.0,0.0212]
[1779639018640,68.26,76529.76,0.0,0.99983,0.0,0.02111]
[1779639019647,68.26,76537.89,0.0,0.99983,0.0,0.02084]
[1779639020654,68.26,76540.0,0.0,0.99983,0.0,0.02077]
[1779639021661,68.26,76540.64,0.0,0.99983,0.0,0.02075]
[1779639024682,68.26,76544.92,0.0,0.99983,0.0,0.02061]
[1779639025689,68.26,76546.12,0.0,0.99984,0.0,0.02057]
[1779639027704,68.26,76546.75,0.0,0.99984,0.0,0.02054]
[1779639028857,68.26,76545.39,0.0,0.99984,0.0,0.02059]
[1779639029717,68.26,76546.86,0.0,0.99984,0.0,0.02054]
[1779639031731,68.26,76541.31,0.0,0.99984,0.0,0.02057]
[1779639032738,68.26,76536.58,0.0,0.99983,0.0,0.02073]
[1779639034752,68.26,76538.93,0.0,0.99983,0.0,0.02065]
[1779639035759,68.26,76539.67,0.0,0.99983,0.0,0.02063]
[1779639038780,68.26,76541.2,0.0,0.99984,0.0,0.02058]
[1779639040794,68.26,76542.1,0.0,0.99984,0.0,0.02055]
[1779639041801,68.26,76540.54,0.0,0.99983,0.0,0.0206]
[1779639042808,68.26,76538.63,0.0,0.99983,0.0,0.02066]
[1779639043815,68.26,76538.01,0.0,0.99983,0.0,0.02068]
[1779639044822,68.26,76539.62,0.0,0.99983,0.0,0.02063]
[1779639048850,68.26,76541.13,0.0,0.99984,0.0,0.02058]
[1779639053886,68.26,76538.81,0.0,0.99983,0.0,0.02066]
[1779639054908,68.26,76535.5,0.0,0.99983,0.0,0.02077]
[1779639055915,68.26,76536.64,0.0,0.99983,0.0,0.02073]
[1779639056921,68.26,76540.09,0.0,0.99983,0.0,0.02062]
[1779639058936,68.26,76537.75,0.0,0.99983,0.0,0.02069]
[1779639061957,68.26,76536.9,0.0,0.99983,0.0,0.02072]
[1779639062964,68.26,76534.98,0.0,0.99983,0.0,0.02078]
[1779639066991,68.26,76533.57,0.0,0.99983,0.0,0.02083]
[1779639069006,68.26,76532.76,0.0,0.99983,0.0,0.02086]
[1779639070014,68.26,76534.0,0.0,0.99983,0.0,0.02082]
[1779639071020,68.26,76529.75,0.0,0.99983,0.0,0.02096]
[1779639072027,68.26,76527.15,0.0,0.99983,0.0,0.02105]
[1779639073034,68.26,76526.28,0.0,0.99983,0.0,0.02108]
[1779639078069,68.26,76518.92,0.0,0.99983,0.0,0.02133]
[1779639079076,68.26,76516.31,0.0,0.99983,0.0,0.02142]
[1779639082097,68.26,76516.33,0.0,0.99983,0.0,0.02141]
[1779639084111,68.26,76515.12,0.0,0.99983,0.0,0.02146]
[1779639087132,68.26,76511.08,0.0,0.99983,0.0,0.0216]
[1779639088140,68.26,76509.65,0.0,0.99983,0.0,0.02164]
[1779639093174,68.26,76510.4,0.0,0.99983,0.0,0.02146]
[1779639097202,68.26,76511.91,0.0,0.99983,0.0,0.02141]
[1779639102237,68.26,76512.19,0.0,0.99983,0.0,0.0214]
[1779639105260,68.26,76510.72,0.0,0.99983,0.0,0.02145]
[1779639106267,68.26,76511.59,0.0,0.99983,0.0,0.02142]
[1779639111302,68.26,76512.25,0.0,0.99983,0.0,0.0214]
[1779639113316,68.26,76511.23,0.0,0.99983,0.0,0.02143]
[1779639114323,68.26,76512.24,0.0,0.99983,0.0,0.0214]
[1779639118351,68.26,76511.1,0.0,0.99983,0.0,0.02144]
[1779639120365,68.26,76509.22,0.0,0.99983,0.0,0.0215]
[1779639125405,68.26,76508.82,0.0,0.99983,0.0,0.02152]
[1779639126412,68.26,76506.79,0.0,0.99983,0.0,0.02159]
[1779639127418,68.26,76505.82,0.0,0.99983,0.0,0.02162]
[1779639128412,68.26,76505.82,0.0,0.99983,0.0,0.02162]
[1779639131447,68.26,76500.81,0.0,0.99982,0.0,0.0218]
[1779639132456,68.26,76498.08,0.0,0.99982,0.0,0.02189]
[1779639133463,68.26,76497.33,0.0,0.99982,0.0,0.02192]
[1779639134470,68.26,76496.65,0.0,0.99982,0.0,0.02194]
[1779639139505,68.26,76496.27,0.0,0.99982,0.0,0.02195]
[1779639140512,68.26,76495.5,0.0,0.99982,0.0,0.02198]
[1779639141519,68.26,76493.94,0.0,0.99982,0.0,0.02204]
[1779639144540,68.26,76493.2,0.0,0.99982,0.0,0.02206]
[1779639146554,68.26,76492.27,0.0,0.99982,0.0,0.02209]
[1779639149578,68.26,76493.07,0.0,0.99982,0.0,0.02207]
[1779639151592,68.26,76492.97,0.0,0.99982,0.0,0.02191]
[1779639158641,68.26,76493.79,0.0,0.99982,0.0,0.02188]
[1779639161662,68.26,76498.77,0.0,0.99983,0.0,0.02171]
[1779639162669,68.26,76501.78,0.0,0.99983,0.0,0.0216]
[1779639163676,68.26,76502.84,0.0,0.99983,0.0,0.02157]
[1779639164683,68.26,76503.78,0.0,0.99983,0.0,0.02154]
[1779639165690,68.26,76505.57,0.0,0.99983,0.0,0.02147]
[1779639167704,68.26,76507.0,0.0,0.99983,0.0,0.02143]
[1779639172740,68.26,76507.3,0.0,0.99983,0.0,0.02141]
[1779639174753,68.26,76506.44,0.0,0.99983,0.0,0.02144]
[1779639175760,68.26,76507.43,0.0,0.99983,0.0,0.02141]
[1779639180795,68.26,76504.48,0.0,0.99983,0.0,0.02151]
[1779639181802,68.26,76500.24,0.0,0.99983,0.0,0.02166]
[1779639182809,68.26,76498.96,0.0,0.99983,0.0,0.0217]
[1779639185830,68.26,76497.9,0.0,0.99982,0.0,0.02174]
[1779639186837,68.26,76498.86,0.0,0.99983,0.0,0.02171]
[1779639187844,68.26,76495.8,0.0,0.99982,0.0,0.02181]
[1779639188851,68.26,76494.93,0.0,0.99982,0.0,0.02184]
[1779639189858,68.26,76492.22,0.0,0.99982,0.0,0.02194]
[1779639195900,68.26,76492.09,0.0,0.99982,0.0,0.02194]
[1779639200935,68.26,76493.11,0.0,0.99982,0.0,0.02191]
[1779639202949,68.26,76490.5,0.0,0.99982,0.0,0.022]
[1779639209998,68.26,76489.8,0.0,0.99982,0.0,0.02202]
[1779639213020,68.26,76496.25,0.0,0.99983,0.0,0.02164]
[1779639214027,68.26,76504.29,0.0,0.99983,0.0,0.02136]
[1779639215034,68.26,76503.48,0.0,0.99983,0.0,0.02139]
[1779639216041,68.26,76502.2,0.0,0.99983,0.0,0.02143]
[1779639217048,68.26,76503.48,0.0,0.99983,0.0,0.02139]
[1779639218055,68.26,76502.08,0.0,0.99983,0.0,0.02144]
[1779639223090,68.26,76502.56,0.0,0.99983,0.0,0.02142]
[1779639231146,68.26,76499.2,0.0,0.99983,0.0,0.02154]
[1779639232153,68.26,76498.07,0.0,0.99983,0.0,0.02158]
[1779639235174,68.26,76497.31,0.0,0.99983,0.0,0.0216]
[1779639240209,68.26,76496.5,0.0,0.99983,0.0,0.02163]
[1779639241216,68.26,76497.3,0.0,0.99983,0.0,0.0216]
[1779639244237,68.26,76499.23,0.0,0.99983,0.0,0.02154]
[1779639245244,68.26,76500.07,0.0,0.99983,0.0,0.02151]
[1779639250278,68.26,76500.72,0.0,0.99983,0.0,0.02149]
[1779639258335,68.26,76504.56,0.0,0.99983,0.0,0.02135]
[1779639259341,68.26,76505.89,0.0,0.99983,0.0,0.02131]
[1779639262364,68.26,76505.18,0.0,0.99983,0.0,0.02133]
[1779639263371,68.26,76506.16,0.0,0.99983,0.0,0.0213]
[1779639264378,68.26,76507.46,0.0,0.99983,0.0,0.02125]
[1779639269413,68.26,76507.77,0.0,0.99983,0.0,0.02124]
[1779639274448,68.26,76507.33,0.0,0.99983,0.0,0.02111]
[1779639277469,68.26,76510.93,0.0,0.99983,0.0,0.02098]
[1779639278476,68.26,76511.67,0.0,0.99983,0.0,0.02096]
[1779639279483,68.26,76512.39,0.0,0.99983,0.0,0.02093]
[1779639280490,68.26,76515.8,0.0,0.99983,0.0,0.02082]
[1779639281497,68.26,76517.3,0.0,0.99983,0.0,0.02077]
[1779639282504,68.26,76518.02,0.0,0.99983,0.0,0.02075]
[1779639286532,68.26,76519.51,0.0,0.99983,0.0,0.0207]
[1779639288546,68.26,76520.22,0.0,0.99983,0.0,0.02067]
[1779639290560,68.26,76518.22,0.0,0.99983,0.0,0.02074]
[1779639291567,68.26,76519.08,0.0,0.99983,0.0,0.02071]
[1779639293582,68.26,76517.71,0.0,0.99983,0.0,0.02076]
[1779639294657,68.26,76517.71,0.0,0.99983,0.0,0.02076]
[1779639294589,68.26,76518.41,0.0,0.99983,0.0,0.02073]
[1779639298618,68.26,76519.28,0.0,0.99983,0.0,0.0207]
[1779639300631,68.26,76520.96,0.0,0.99983,0.0,0.02065]
[1779639301638,68.26,76514.97,0.0,0.99983,0.0,0.02085]
[1779639302645,68.26,76512.99,0.0,0.99983,0.0,0.02091]
[1779639310701,68.26,76513.34,0.0,0.99983,0.0,0.0209]
[1779639319764,68.26,76513.18,0.0,0.99983,0.0,0.02091]
[1779639320771,68.26,76518.3,0.0,0.99983,0.0,0.02074]
[1779639321778,68.26,76525.18,0.0,0.99984,0.0,0.02051]
[1779639322785,68.26,76529.31,0.0,0.99984,0.0,0.02037]
[1779639323792,68.26,76531.02,0.0,0.99984,0.0,0.02032]
[1779639327819,68.26,76532.46,0.0,0.99984,0.0,0.02027]
[1779639328831,68.26,76534.03,0.0,0.99984,0.0,0.02022]
[1779639329836,68.26,76538.58,0.0,0.99984,0.0,0.02007]
[1779639330843,68.26,76539.7,0.0,0.99984,0.0,0.02003]
[1779639335878,68.26,76542.64,0.0,0.99984,0.0,0.01979]
[1779639336885,68.26,76544.21,0.0,0.99984,0.0,0.01974]
[1779639337892,68.26,76552.21,0.0,0.99984,0.0,0.01949]
[1779639338899,68.26,76557.38,0.0,0.99985,0.0,0.01933]
[1779639339906,68.26,76555.11,0.0,0.99984,0.0,0.0194]
[1779639341919,68.26,76551.49,0.0,0.99984,0.0,0.01951]
[1779639342927,68.26,76547.91,0.0,0.99984,0.0,0.01963]
[1779639343934,68.26,76547.17,0.0,0.99984,0.0,0.01965]
[1779639346955,68.26,76548.05,0.0,0.99984,0.0,0.01962]
[1779639347962,68.26,76548.68,0.0,0.99984,0.0,0.0196]
[1779639348981,68.26,76554.23,0.0,0.99984,0.0,0.01943]
[1779639349986,68.26,76560.73,0.0,0.99985,0.0,0.01922]
[1779639350992,68.26,76563.76,0.0,0.99985,0.0,0.01913]
[1779639353007,68.26,76565.72,0.0,0.99985,0.0,0.01907]
[1779639356031,68.26,76564.68,0.0,0.99985,0.0,0.0191]
[1779639357566,68.26,76564.68,0.0,0.99985,0.0,0.0191]
[1779639357719,68.26,76564.68,0.0,0.99985,0.0,0.0191]
[1779639357731,68.26,76564.68,0.0,0.99985,0.0,0.0191]
[1779639357668,68.26,76565.95,0.0,0.99985,0.0,0.01906]
[1779639358045,68.26,76564.56,0.0,0.99985,0.0,0.01911]
[1779639359052,68.26,76563.8,0.0,0.99985,0.0,0.01913]
[1779639361677,68.26,76563.9,0.0,0.99985,0.0,0.01913]
[1779639361760,68.26,76563.14,0.0,0.99985,0.0,0.01915]
[1779639362158,68.26,76601.68,0.0,0.99986,0.0,0.01799]
[1779639363091,68.26,76605.47,0.0,0.99986,0.0,0.01788]
[1779639364268,68.26,76605.47,0.0,0.99986,0.0,0.01788]
[1779639364337,68.26,76611.59,0.0,0.99986,0.0,0.0177]
[1779639365819,68.26,76603.78,0.0,0.99986,0.0,0.01793]
[1779639366111,68.26,76598.18,0.0,0.99986,0.0,0.01809]
[1779639367118,68.26,76591.97,0.0,0.99985,0.0,0.01828]
[1779639368126,68.26,76589.72,0.0,0.99985,0.0,0.01834]
[1779639372154,68.26,76596.1,0.0,0.99986,0.0,0.01815]
[1779639373161,68.26,76599.26,0.0,0.99986,0.0,0.01806]
[1779639375187,68.26,76604.37,0.0,0.99986,0.0,0.01791]
[1779639376195,68.26,76617.39,0.0,0.99986,0.0,0.01754]
[1779639377210,68.26,76622.26,0.0,0.99986,0.0,0.0174]
[1779639378216,68.26,76623.9,0.0,0.99986,0.0,0.01735]
[1779639380230,68.26,76624.47,0.0,0.99986,0.0,0.01734]
[1779639381237,68.26,76625.24,0.0,0.99986,0.0,0.01731]
[1779639382244,68.26,76626.97,0.0,0.99986,0.0,0.01727]
[1779639383348,68.26,76626.97,0.0,0.99986,0.0,0.01727]
[1779639383366,68.26,76625.14,0.0,0.99986,0.0,0.01732]
[1779639384259,68.26,76624.61,0.0,0.99986,0.0,0.01733]
[1779639386273,68.26,76622.54,0.0,0.99986,0.0,0.01739]
[1779639387280,68.26,76623.93,0.0,0.99986,0.0,0.01735]
[1779639388287,68.26,76617.89,0.0,0.99986,0.0,0.01752]
[1779639389294,68.26,76616.44,0.0,0.99986,0.0,0.01756]
[1779639390301,68.26,76612.97,0.0,0.99986,0.0,0.01766]
[1779639391308,68.26,76610.37,0.0,0.99986,0.0,0.01761]
[1779639392315,68.26,76610.9,0.0,0.99986,0.0,0.01759]
[1779639393327,68.26,76615.26,0.0,0.99986,0.0,0.01747]
[1779639394331,68.26,76619.01,0.0,0.99986,0.0,0.01736]
[1779639397352,68.26,76615.43,0.0,0.99986,0.0,0.01746]
[1779639398359,68.26,76608.77,0.0,0.99986,0.0,0.01765]
[1779639399366,68.26,76607.06,0.0,0.99986,0.0,0.0177]
[1779639401380,68.26,76607.81,0.0,0.99986,0.0,0.01768]
[1779639403566,68.26,76610.53,0.0,0.99986,0.0,0.0176]
[1779639404408,68.26,76606.69,0.0,0.99986,0.0,0.01771]
[1779639405415,68.26,76605.47,0.0,0.99986,0.0,0.01775]
[1779639406422,68.26,76604.6,0.0,0.99986,0.0,0.01777]
[1779639407237,68.26,76604.6,0.0,0.99986,0.0,0.01777]
[1779639407246,68.26,76604.6,0.0,0.99986,0.0,0.01777]
[1779639407395,68.26,76604.6,0.0,0.99986,0.0,0.01777]
[1779639407532,68.26,76604.6,0.0,0.99986,0.0,0.01777]
[1779639407540,68.26,76605.19,0.0,0.99986,0.0,0.01776]
[1779639408442,68.26,76598.72,0.0,0.99986,0.0,0.01794]
[1779639410456,68.26,76596.86,0.0,0.99986,0.0,0.018]
[1779639411463,68.26,76594.66,0.0,0.99986,0.0,0.01806]
[1779639412470,68.26,76598.0,0.0,0.99986,0.0,0.01796]
[1779639413476,68.26,76599.04,0.0,0.99986,0.0,0.01793]
[1779639418513,68.26,76599.05,0.0,0.99986,0.0,0.01793]
[1779639421769,68.26,76596.51,0.0,0.99986,0.0,0.01801]
[1779639422543,68.26,76595.56,0.0,0.99986,0.0,0.01804]
[1779639423751,68.26,76595.56,0.0,0.99986,0.0,0.01804]
[1779639423829,68.26,76596.33,0.0,0.99986,0.0,0.01801]
[1779639426570,68.26,76598.74,0.0,0.99986,0.0,0.01794]
[1779639427576,68.26,76601.63,0.0,0.99986,0.0,0.01786]
[1779639428584,68.26,76602.16,0.0,0.99986,0.0,0.01784]
[1779639431605,68.26,76606.5,0.0,0.99986,0.0,0.01772]
[1779639432612,68.26,76611.52,0.0,0.99986,0.0,0.01757]
[1779639433619,68.26,76612.47,0.0,0.99986,0.0,0.01755]
[1779639434627,68.26,76609.36,0.0,0.99986,0.0,0.01764]
[1779639435634,68.26,76609.94,0.0,0.99986,0.0,0.01762]
[1779639436641,68.26,76608.84,0.0,0.99986,0.0,0.01765]
[1779639437648,68.26,76608.03,0.0,0.99986,0.0,0.01767]
[1779639440669,68.26,76611.4,0.0,0.99986,0.0,0.01758]
[1779639442683,68.26,76612.15,0.0,0.99986,0.0,0.01756]
[1779639443690,68.26,76615.73,0.0,0.99986,0.0,0.01745]
[1779639444697,68.26,76614.06,0.0,0.99986,0.0,0.0175]
[1779639445704,68.26,76613.55,0.0,0.99986,0.0,0.01752]
[1779639446711,68.26,76612.91,0.0,0.99986,0.0,0.01753]
[1779639447718,68.26,76611.28,0.0,0.99986,0.0,0.01758]
[1779639448725,68.26,76613.35,0.0,0.99986,0.0,0.01752]
[1779639450742,68.26,76619.4,0.0,0.99986,0.0,0.01735]
[1779639451748,68.26,76621.47,0.0,0.99986,0.0,0.01716]
[1779639452756,68.26,76623.82,0.0,0.99986,0.0,0.0171]
[1779639453763,68.26,76626.52,0.0,0.99986,0.0,0.01702]
[1779639455777,68.26,76625.97,0.0,0.99986,0.0,0.01704]
[1779639456784,68.26,76623.81,0.0,0.99986,0.0,0.0171]
[1779639457791,68.26,76621.34,0.0,0.99986,0.0,0.01717]
[1779639458798,68.26,76617.77,0.0,0.99986,0.0,0.01727]
[1779639459805,68.26,76620.53,0.0,0.99986,0.0,0.01719]
[1779639460812,68.26,76623.65,0.0,0.99986,0.0,0.0171]
[1779639461819,68.26,76630.32,0.0,0.99987,0.0,0.01692]
[1779639462826,68.26,76641.71,0.0,0.99987,0.0,0.0166]
[1779639463833,68.26,76644.91,0.0,0.99987,0.0,0.01652]
[1779639464840,68.26,76645.39,0.0,0.99987,0.0,0.0165]
[1779639465847,68.26,76643.62,0.0,0.99987,0.0,0.01655]
[1779639466245,68.26,76643.62,0.0,0.99987,0.0,0.01655]
[1779639468868,68.26,76645.25,0.0,0.99987,0.0,0.01651]
[1779639469875,68.26,76641.48,0.0,0.99987,0.0,0.01661]
[1779639470440,68.26,76641.48,0.0,0.99987,0.0,0.01661]
[1779639470883,68.26,76637.32,0.0,0.99987,0.0,0.01672]
[1779639472897,68.26,76637.93,0.0,0.99987,0.0,0.01671]
[1779639474911,68.26,76637.29,0.0,0.99987,0.0,0.01672]
[1779639476925,68.26,76635.78,0.0,0.99987,0.0,0.01677]
[1779639477932,68.26,76633.71,0.0,0.99987,0.0,0.01682]
[1779639478940,68.26,76634.47,0.0,0.99987,0.0,0.0168]
[1779639480954,68.26,76633.23,0.0,0.99987,0.0,0.01684]
[1779639481961,68.26,76630.53,0.0,0.99987,0.0,0.01691]
[1779639482968,68.26,76629.65,0.0,0.99987,0.0,0.01693]
[1779639483977,68.26,76628.73,0.0,0.99987,0.0,0.01696]
[1779639485992,68.26,76627.15,0.0,0.99987,0.0,0.017]
[1779639486999,68.26,76626.15,0.0,0.99986,0.0,0.01703]
[1779639488275,68.26,76625.58,0.0,0.99986,0.0,0.01705]
[1779639492116,68.26,76625.12,0.0,0.99986,0.0,0.01706]
[1779639492162,68.26,76629.29,0.0,0.99987,0.0,0.01694]
[1779639493042,68.26,76624.34,0.0,0.99986,0.0,0.01708]
[1779639494050,68.26,76618.27,0.0,0.99986,0.0,0.01725]
[1779639495558,68.26,76618.27,0.0,0.99986,0.0,0.01725]
[1779639495568,68.26,76610.14,0.0,0.99986,0.0,0.01748]
[1779639496064,68.26,76603.85,0.0,0.99986,0.0,0.01766]
[1779639497071,68.26,76602.01,0.0,0.99986,0.0,0.01771]
[1779639499630,68.26,76600.88,0.0,0.99986,0.0,0.01775]
[1779639500092,68.26,76598.61,0.0,0.99986,0.0,0.01781]
[1779639501099,68.26,76589.12,0.0,0.99986,0.0,0.01809]
[1779639502106,68.26,76583.15,0.0,0.99985,0.0,0.01827]
[1779639503113,68.26,76580.11,0.0,0.99985,0.0,0.01836]
[1779639505127,68.26,76581.23,0.0,0.99985,0.0,0.01832]
[1779639506134,68.26,76582.6,0.0,0.99985,0.0,0.01828]
[1779639508148,68.26,76581.81,0.0,0.99985,0.0,0.01831]
[1779639509155,68.26,76582.41,0.0,0.99985,0.0,0.01829]
[1779639510162,68.26,76580.9,0.0,0.99985,0.0,0.01833]
[1779639512176,68.26,76580.02,0.0,0.99985,0.0,0.01822]
[1779639516204,68.26,76578.59,0.0,0.99985,0.0,0.01827]
[1779639517211,68.26,76579.2,0.0,0.99985,0.0,0.01825]
[1779639522246,68.26,76576.02,0.0,0.99985,0.0,0.01834]
[1779639523253,68.26,76573.31,0.0,0.99985,0.0,0.01842]
[1779639525267,68.26,76572.18,0.0,0.99985,0.0,0.01846]
[1779639526274,68.26,76570.03,0.0,0.99985,0.0,0.01852]
[1779639527439,68.26,76568.86,0.0,0.99985,0.0,0.01856]
[1779639530301,68.26,76567.93,0.0,0.99985,0.0,0.01858]
[1779639531309,68.26,76568.56,0.0,0.99985,0.0,0.01857]
[1779639532316,68.26,76563.9,0.0,0.99985,0.0,0.01871]
[1779639533323,68.26,76561.96,0.0,0.99985,0.0,0.01877]
[1779639535337,68.26,76560.87,0.0,0.99985,0.0,0.0188]
[1779639536344,68.26,76558.82,0.0,0.99985,0.0,0.01886]
[1779639537351,68.26,76559.91,0.0,0.99985,0.0,0.01883]
[1779639538358,68.26,76559.31,0.0,0.99985,0.0,0.01885]
[1779639539365,68.26,76558.17,0.0,0.99985,0.0,0.01888]
[1779639543392,68.26,76562.39,0.0,0.99985,0.0,0.01875]
[1779639544400,68.26,76565.84,0.0,0.99985,0.0,0.01865]
[1779639545407,68.26,76567.58,0.0,0.99985,0.0,0.0186]
[1779639546414,68.26,76570.17,0.0,0.99985,0.0,0.01852]
[1779639547421,68.26,76572.42,0.0,0.99985,0.0,0.01845]
[1779639548428,68.26,76573.07,0.0,0.99985,0.0,0.01843]
[1779639553464,68.26,76573.98,0.0,0.99985,0.0,0.0184]
[1779639554470,68.26,76574.85,0.0,0.99985,0.0,0.01838]
[1779639555477,68.26,76582.03,0.0,0.99986,0.0,0.01816]
[1779639556484,68.26,76585.27,0.0,0.99986,0.0,0.01807]
[1779639561519,68.26,76585.9,0.0,0.99986,0.0,0.01805]
[1779639562526,68.26,76582.56,0.0,0.99986,0.0,0.01815]
[1779639564540,68.26,76582.01,0.0,0.99986,0.0,0.01816]
[1779639567561,68.26,76582.6,0.0,0.99986,0.0,0.01815]
[1779639568568,68.26,76581.96,0.0,0.99986,0.0,0.01817]
[1779639569575,68.26,76583.22,0.0,0.99986,0.0,0.01813]
[1779639571589,68.26,76582.94,0.0,0.99986,0.0,0.018]
[1779639573602,68.26,76583.87,0.0,0.99986,0.0,0.01797]
[1779639578642,68.26,76584.28,0.0,0.99986,0.0,0.01796]
[1779639580656,68.26,76580.02,0.0,0.99986,0.0,0.01809]
[1779639581663,68.26,76577.94,0.0,0.99986,0.0,0.01815]
[1779639582670,68.26,76578.68,0.0,0.99986,0.0,0.01813]
[1779639584684,68.26,76577.54,0.0,0.99986,0.0,0.01816]
[1779639585691,68.26,76578.35,0.0,0.99986,0.0,0.01814]
[1779639589719,68.26,76579.08,0.0,0.99986,0.0,0.01812]
[1779639591734,68.26,76577.82,0.0,0.99986,0.0,0.01815]
[1779639592741,68.26,76578.89,0.0,0.99986,0.0,0.01812]
[1779639597775,68.26,76578.89,0.0,0.99986,0.0,0.01812]
[1779639599790,68.26,76576.92,0.0,0.99985,0.0,0.01818]
[1779639600797,68.26,76573.04,0.0,0.99985,0.0,0.01829]
[1779639601805,68.26,76571.56,0.0,0.99985,0.0,0.01834]
[1779639602811,68.26,76566.66,0.0,0.99985,0.0,0.01848]
[1779639603818,68.26,76564.06,0.0,0.99985,0.0,0.01856]
[1779639608853,68.26,76566.94,0.0,0.99985,0.0,0.01848]
[1779639609860,68.26,76570.01,0.0,0.99985,0.0,0.01838]
[1779639613890,68.26,76568.89,0.0,0.99985,0.0,0.01842]
[1779639614897,68.26,76569.58,0.0,0.99985,0.0,0.0184]
[1779639619932,68.26,76569.88,0.0,0.99985,0.0,0.01839]
[1779639621946,68.26,76568.48,0.0,0.99985,0.0,0.01843]
[1779639622953,68.26,76565.23,0.0,0.99985,0.0,0.01853]
[1779639623960,68.26,76562.77,0.0,0.99985,0.0,0.0186]
[1779639624966,68.26,76561.88,0.0,0.99985,0.0,0.01863]
[1779639627988,68.26,76563.07,0.0,0.99985,0.0,0.01859]
[1779639628995,68.26,76563.7,0.0,0.99985,0.0,0.01857]
[1779639631009,68.26,76563.26,0.0,0.99985,0.0,0.01845]
[1779639633026,68.26,76560.9,0.0,0.99985,0.0,0.01852]
[1779639634033,68.26,76558.54,0.0,0.99985,0.0,0.01859]
[1779639635040,68.26,76557.55,0.0,0.99985,0.0,0.01862]
[1779639637054,68.26,76558.16,0.0,0.99985,0.0,0.0186]
[1779639639073,68.26,76551.53,0.0,0.99985,0.0,0.0188]
[1779639642089,68.26,76550.92,0.0,0.99985,0.0,0.01882]
[1779639643096,68.26,76550.29,0.0,0.99985,0.0,0.01884]
[1779639644103,68.26,76549.12,0.0,0.99985,0.0,0.01888]
[1779639648131,68.26,76547.1,0.0,0.99985,0.0,0.01894]
[1779639649138,68.26,76546.16,0.0,0.99985,0.0,0.01897]
[1779639651160,68.26,76544.97,0.0,0.99985,0.0,0.01901]
[1779639652163,68.26,76537.0,0.0,0.99985,0.0,0.01925]
[1779639653170,68.26,76536.37,0.0,0.99985,0.0,0.01927]
[1779639657198,68.26,76533.91,0.0,0.99984,0.0,0.01935]
[1779639658205,68.26,76529.71,0.0,0.99984,0.0,0.01948]
[1779639659212,68.26,76526.79,0.0,0.99984,0.0,0.01957]
[1779639663240,68.26,76525.96,0.0,0.99984,0.0,0.0196]
[1779639664247,68.26,76524.73,0.0,0.99984,0.0,0.01964]
[1779639666261,68.26,76526.14,0.0,0.99984,0.0,0.01959]
[1779639667268,68.26,76527.79,0.0,0.99984,0.0,0.01954]
[1779639668275,68.26,76529.06,0.0,0.99984,0.0,0.0195]
[1779639671296,68.26,76529.89,0.0,0.99984,0.0,0.01948]
[1779639676331,68.26,76530.15,0.0,0.99984,0.0,0.01947]
[1779639678346,68.26,76526.67,0.0,0.99984,0.0,0.01958]
[1779639683380,68.26,76526.43,0.0,0.99984,0.0,0.01959]
[1779639685046,68.26,76526.43,0.0,0.99984,0.0,0.01959]
[1779639690429,68.26,76526.13,0.0,0.99984,0.0,0.01959]
[1779639691436,68.26,76525.98,0.0,0.99984,0.0,0.01946]
[1779639696471,68.26,76526.28,0.0,0.99984,0.0,0.01945]
[1779639701506,68.26,76527.1,0.0,0.99984,0.0,0.01942]
[1779639706541,68.26,76526.77,0.0,0.99984,0.0,0.01943]
[1779639708555,68.26,76526.07,0.0,0.99984,0.0,0.01945]
[1779639709562,68.26,76526.77,0.0,0.99984,0.0,0.01943]
[1779639710569,68.26,76525.92,0.0,0.99984,0.0,0.01946]
[1779639713590,68.26,76526.62,0.0,0.99984,0.0,0.01943]
[1779639718625,68.26,76526.72,0.0,0.99984,0.0,0.01943]
[1779639721655,68.26,76533.17,0.0,0.99985,0.0,0.01923]
[1779639722660,68.26,76541.05,0.0,0.99985,0.0,0.01899]
[1779639723667,68.26,76548.5,0.0,0.99985,0.0,0.01876]
[1779639727695,68.26,76550.07,0.0,0.99985,0.0,0.01871]
[1779639728702,68.26,76551.4,0.0,0.99985,0.0,0.01867]
[1779639729709,68.26,76552.78,0.0,0.99985,0.0,0.01863]
[1779639730716,68.26,76553.44,0.0,0.99985,0.0,0.01861]
[1779639733737,68.26,76554.56,0.0,0.99985,0.0,0.01857]
[1779639734744,68.26,76555.72,0.0,0.99985,0.0,0.01854]
[1779639735751,68.26,76556.64,0.0,0.99985,0.0,0.01851]
[1779639736758,68.26,76558.86,0.0,0.99985,0.0,0.01844]
[1779639737765,68.26,76562.75,0.0,0.99985,0.0,0.01833]
[1779639743807,68.26,76563.35,0.0,0.99985,0.0,0.01831]
[1779639747835,68.26,76565.3,0.0,0.99985,0.0,0.01825]
[1779639752870,68.26,76567.14,0.0,0.99986,0.0,0.01806]
[1779639757905,68.26,76567.32,0.0,0.99986,0.0,0.01806]
[1779639761933,68.26,76565.74,0.0,0.99986,0.0,0.0181]
[1779639762940,68.26,76566.45,0.0,0.99986,0.0,0.01808]
[1779639764954,68.26,76565.78,0.0,0.99986,0.0,0.0181]
[1779639766967,68.26,76566.4,0.0,0.99986,0.0,0.01808]
[1779639769989,68.26,76565.81,0.0,0.99986,0.0,0.0181]
[1779639770996,68.26,76567.02,0.0,0.99986,0.0,0.01806]
[1779639776031,68.26,76567.17,0.0,0.99986,0.0,0.01806]
[1779639781066,68.26,76567.42,0.0,0.99986,0.0,0.01805]
[1779639786101,68.26,76567.35,0.0,0.99986,0.0,0.01806]
[1779639787107,68.26,76566.35,0.0,0.99986,0.0,0.01808]
[1779639792143,68.26,76566.55,0.0,0.99986,0.0,0.01808]
[1779639797178,68.26,76566.78,0.0,0.99986,0.0,0.01807]
[1779639801206,68.26,76567.91,0.0,0.99986,0.0,0.01804]
[1779639805235,68.26,76567.27,0.0,0.99986,0.0,0.01806]
[1779639810269,68.26,76567.3,0.0,0.99986,0.0,0.01806]
[1779639815304,68.26,76567.46,0.0,0.99986,0.0,0.01792]
[1779639817318,68.26,76566.79,0.0,0.99986,0.0,0.01794]
[1779639819332,68.26,76567.44,0.0,0.99986,0.0,0.01792]
[1779639826381,68.26,76567.06,0.0,0.99986,0.0,0.01793]
[1779639834437,68.26,76564.12,0.0,0.99986,0.0,0.01801]
[1779639835443,68.26,76559.16,0.0,0.99985,0.0,0.01816]
[1779639836451,68.26,76557.61,0.0,0.99985,0.0,0.01821]
[1779639839472,68.26,76558.54,0.0,0.99985,0.0,0.01818]
[1779639841486,68.26,76556.92,0.0,0.99985,0.0,0.01823]
[1779639845515,68.26,76556.27,0.0,0.99985,0.0,0.01825]
[1779639851556,68.26,76553.47,0.0,0.99985,0.0,0.01833]
[1779639852563,68.26,76550.03,0.0,0.99985,0.0,0.01843]
[1779639853570,68.26,76544.82,0.0,0.99985,0.0,0.01859]
[1779639854577,68.26,76543.75,0.0,0.99985,0.0,0.01862]
[1779639855584,68.26,76543.11,0.0,0.99985,0.0,0.01864]
[1779639858605,68.26,76544.12,0.0,0.99985,0.0,0.01861]
[1779639863640,68.26,76543.98,0.0,0.99985,0.0,0.01862]
[1779639864647,68.26,76541.42,0.0,0.99985,0.0,0.01869]
[1779639865654,68.26,76539.3,0.0,0.99985,0.0,0.01876]
[1779639868693,68.26,76539.96,0.0,0.99985,0.0,0.01874]
[1779639869700,68.26,76539.3,0.0,0.99985,0.0,0.01876]
[1779639874735,68.26,76540.02,0.0,0.99985,0.0,0.0186]
[1779639876749,68.26,76538.64,0.0,0.99985,0.0,0.01864]
[1779639877756,68.26,76539.48,0.0,0.99985,0.0,0.01861]
[1779639881784,68.26,76536.51,0.0,0.99985,0.0,0.0187]
[1779639883798,68.26,76535.32,0.0,0.99985,0.0,0.01874]
[1779639884804,68.26,76534.18,0.0,0.99985,0.0,0.01877]
[1779639885812,68.26,76532.56,0.0,0.99985,0.0,0.01882]
[1779639887826,68.26,76531.64,0.0,0.99985,0.0,0.01885]
[1779639889840,68.26,76530.64,0.0,0.99985,0.0,0.01888]
[1779639890847,68.26,76531.35,0.0,0.99985,0.0,0.01886]
[1779639891854,68.26,76530.59,0.0,0.99985,0.0,0.01888]
[1779639892861,68.26,76529.84,0.0,0.99985,0.0,0.01891]
[1779639893867,68.26,76527.32,0.0,0.99985,0.0,0.01899]
[1779639895882,68.26,76523.61,0.0,0.99985,0.0,0.0191]
[1779639900917,68.26,76523.66,0.0,0.99985,0.0,0.0191]
[1779639901924,68.26,76521.21,0.0,0.99985,0.0,0.01917]
[1779639904945,68.26,76520.46,0.0,0.99985,0.0,0.0192]
[1779639907966,68.26,76519.59,0.0,0.99985,0.0,0.01923]
[1779639909980,68.26,76518.4,0.0,0.99985,0.0,0.01926]
[1779639910987,68.26,76515.24,0.0,0.99984,0.0,0.01936]
[1779639911994,68.26,76512.6,0.0,0.99984,0.0,0.01944]
[1779639913001,68.26,76511.96,0.0,0.99984,0.0,0.01946]
[1779639916022,68.26,76510.8,0.0,0.99984,0.0,0.0195]
[1779639921059,68.26,76510.57,0.0,0.99984,0.0,0.01951]
[1779639922064,68.26,76509.12,0.0,0.99984,0.0,0.01955]
[1779639923072,68.26,76515.41,0.0,0.99984,0.0,0.01936]
[1779639924079,68.26,76518.32,0.0,0.99985,0.0,0.01926]
[1779639925086,68.26,76519.35,0.0,0.99985,0.0,0.01923]
[1779639927100,68.26,76518.23,0.0,0.99985,0.0,0.01927]
[1779639928108,68.26,76519.06,0.0,0.99985,0.0,0.01924]
[1779639931129,68.26,76516.26,0.0,0.99985,0.0,0.01919]
[1779639935157,68.26,76511.5,0.0,0.99984,0.0,0.01934]
[1779639936164,68.26,76510.45,0.0,0.99984,0.0,0.01937]
[1779639938178,68.26,76509.45,0.0,0.99984,0.0,0.0194]
[1779639940192,68.26,76510.28,0.0,0.99984,0.0,0.01937]
[1779639945238,68.26,76510.39,0.0,0.99984,0.0,0.01937]
[1779639950273,68.26,76510.85,0.0,0.99984,0.0,0.01936]
[1779639955308,68.26,76510.52,0.0,0.99984,0.0,0.01937]
[1779639957322,68.26,76509.69,0.0,0.99984,0.0,0.01939]
[1779639962359,68.26,76509.27,0.0,0.99984,0.0,0.01941]
[1779639963366,68.26,76508.55,0.0,0.99984,0.0,0.01943]
[1779639964373,68.26,76507.27,0.0,0.99984,0.0,0.01947]
[1779639965380,68.26,76508.11,0.0,0.99984,0.0,0.01944]
[1779639966387,68.26,76506.73,0.0,0.99984,0.0,0.01949]
[1779639967394,68.26,76506.04,0.0,0.99984,0.0,0.01951]
[1779639971422,68.26,76502.44,0.0,0.99984,0.0,0.01962]
[1779639972429,68.26,76500.5,0.0,0.99984,0.0,0.01968]
[1779639975450,68.26,76499.05,0.0,0.99984,0.0,0.01973]
[1779639979477,68.26,76496.75,0.0,0.99984,0.0,0.0198]
[1779639984513,68.26,76495.96,0.0,0.99984,0.0,0.01983]
[1779639985520,68.26,76496.92,0.0,0.99984,0.0,0.0198]
[1779639990555,68.26,76496.27,0.0,0.99984,0.0,0.01982]
[1779639991562,68.26,76491.7,0.0,0.99984,0.0,0.01982]
[1779639992569,68.26,76490.73,0.0,0.99984,0.0,0.01985]
[1779639993576,68.26,76489.18,0.0,0.99984,0.0,0.0199]
[1779639995100,68.26,76486.92,0.0,0.99984,0.0,0.01997]
[1779639995743,68.26,76484.19,0.0,0.99984,0.0,0.02006]
[1779639996597,68.26,76480.31,0.0,0.99984,0.0,0.02019]
[1779640000625,68.26,76479.43,0.0,0.99984,0.0,0.02022]
[1779640002639,68.26,76477.62,0.0,0.99984,0.0,0.02028]
[1779640008682,68.26,76477.19,0.0,0.99984,0.0,0.02029]
[1779640013717,68.26,76476.23,0.0,0.99984,0.0,0.02032]
[1779640018752,68.26,76473.46,0.0,0.99983,0.0,0.02041]
[1779640023789,68.26,76473.14,0.0,0.99983,0.0,0.02042]
[1779640028824,68.26,76473.71,0.0,0.99983,0.0,0.02041]
[1779640033860,68.26,76473.94,0.0,0.99984,0.0,0.0204]
[1779640038895,68.26,76474.27,0.0,0.99984,0.0,0.02039]
[1779640043930,68.26,76474.12,0.0,0.99984,0.0,0.02039]
[1779640048966,68.26,76474.31,0.0,0.99984,0.0,0.02039]
[1779640051987,68.26,76474.22,0.0,0.99984,0.0,0.02024]
[1779640058029,68.26,76474.2,0.0,0.99984,0.0,0.02024]
[1779640063064,68.26,76477.59,0.0,0.99984,0.0,0.02013]
[1779640064071,68.26,76482.47,0.0,0.99984,0.0,0.01997]
[1779640065078,68.26,76483.17,0.0,0.99984,0.0,0.01995]
[1779640066085,68.26,76484.05,0.0,0.99984,0.0,0.01992]
[1779640067092,68.26,76485.03,0.0,0.99984,0.0,0.01989]
[1779640071121,68.26,76486.74,0.0,0.99984,0.0,0.01983]
[1779640072128,68.26,76486.02,0.0,0.99984,0.0,0.01985]
[1779640074142,68.26,76484.89,0.0,0.99984,0.0,0.01989]
[1779640079177,68.26,76485.51,0.0,0.99984,0.0,0.01987]
[1779640080184,68.26,76486.72,0.0,0.99984,0.0,0.01983]
[1779640082198,68.26,76488.27,0.0,0.99984,0.0,0.01978]
[1779640089247,68.26,76488.71,0.0,0.99984,0.0,0.01977]
[1779640093275,68.26,76491.02,0.0,0.99984,0.0,0.01969]
[1779640094282,68.26,76491.85,0.0,0.99984,0.0,0.01967]
[1779640098310,68.26,76494.11,0.0,0.99984,0.0,0.0196]
[1779640102338,68.26,76496.57,0.0,0.99984,0.0,0.01952]
[1779640104352,68.26,76501.18,0.0,0.99984,0.0,0.01937]
[1779640105359,68.26,76502.98,0.0,0.99984,0.0,0.01931]
[1779640106366,68.26,76504.25,0.0,0.99984,0.0,0.01927]
[1779640109388,68.26,76505.17,0.0,0.99984,0.0,0.01925]
[1779640110395,68.26,76506.1,0.0,0.99985,0.0,0.01922]
[1779640112410,68.26,76507.6,0.0,0.99985,0.0,0.01903]
[1779640114423,68.26,76508.88,0.0,0.99985,0.0,0.01899]
[1779640119457,68.26,76508.8,0.0,0.99985,0.0,0.01899]
[1779640120465,68.26,76508.01,0.0,0.99985,0.0,0.01901]
[1779640121472,68.26,76508.7,0.0,0.99985,0.0,0.01899]
[1779640126507,68.26,76508.77,0.0,0.99985,0.0,0.01899]
[1779640128521,68.26,76509.74,0.0,0.99985,0.0,0.01896]
[1779640132552,68.26,76510.93,0.0,0.99985,0.0,0.01892]
[1779640133559,68.26,76511.82,0.0,0.99985,0.0,0.0189]
[1779640138595,68.26,76511.68,0.0,0.99985,0.0,0.0189]
[1779640140609,68.26,76509.86,0.0,0.99985,0.0,0.01896]
[1779640145644,68.26,76509.13,0.0,0.99985,0.0,0.01898]
[1779640154707,68.26,76509.48,0.0,0.99985,0.0,0.01897]
[1779640159742,68.26,76510.09,0.0,0.99985,0.0,0.01895]
[1779640161756,68.26,76511.31,0.0,0.99985,0.0,0.01891]
[1779640165319,68.26,76510.16,0.0,0.99985,0.0,0.01895]
[1779640171826,68.26,76510.13,0.0,0.99985,0.0,0.01881]
[1779640176861,68.26,76510.32,0.0,0.99985,0.0,0.0188]
[1779640177868,68.26,76511.06,0.0,0.99985,0.0,0.01878]
[1779640182903,68.26,76510.82,0.0,0.99985,0.0,0.01879]
[1779640185924,68.26,76509.61,0.0,0.99985,0.0,0.01882]
[1779640186931,68.26,76510.45,0.0,0.99985,0.0,0.0188]
[1779640191966,68.26,76510.66,0.0,0.99985,0.0,0.01879]
[1779640198010,68.26,76508.88,0.0,0.99985,0.0,0.01885]
[1779640199017,68.26,76506.9,0.0,0.99985,0.0,0.01891]
[1779640203046,68.26,76509.23,0.0,0.99985,0.0,0.01884]
[1779640204053,68.26,76512.89,0.0,0.99985,0.0,0.01872]
[1779640205060,68.26,76514.25,0.0,0.99985,0.0,0.01868]
[1779640210095,68.26,76514.29,0.0,0.99985,0.0,0.01868]
[1779640213117,68.26,76513.46,0.0,0.99985,0.0,0.01871]
[1779640219159,68.26,76512.82,0.0,0.99985,0.0,0.01873]
[1779640220167,68.26,76512.11,0.0,0.99985,0.0,0.01875]
[1779640223188,68.26,76507.31,0.0,0.99985,0.0,0.01889]
[1779640229230,68.26,76507.62,0.0,0.99985,0.0,0.01888]
[1779640234265,68.26,76508.43,0.0,0.99985,0.0,0.01872]
[1779640239300,68.26,76507.93,0.0,0.99985,0.0,0.01873]
[1779640241314,68.26,76504.15,0.0,0.99985,0.0,0.01885]
[1779640246349,68.26,76504.01,0.0,0.99985,0.0,0.01885]
[1779640247356,68.26,76502.64,0.0,0.99985,0.0,0.0189]
[1779640248363,68.26,76501.97,0.0,0.99985,0.0,0.01892]
[1779640253398,68.26,76501.66,0.0,0.99985,0.0,0.01893]
[1779640256419,68.26,76497.42,0.0,0.99985,0.0,0.01906]
[1779640257426,68.26,76498.1,0.0,0.99985,0.0,0.01904]
[1779640262461,68.26,76497.95,0.0,0.99985,0.0,0.01904]
[1779640265482,68.26,76493.12,0.0,0.99985,0.0,0.01919]
[1779640266489,68.26,76490.65,0.0,0.99984,0.0,0.01927]
[1779640267495,68.26,76494.06,0.0,0.99985,0.0,0.01916]
[1779640271525,68.26,76493.29,0.0,0.99985,0.0,0.01919]
[1779640272532,68.26,76494.17,0.0,0.99985,0.0,0.01916]
[1779640277566,68.26,76494.21,0.0,0.99985,0.0,0.01916]
[1779640285623,68.26,76494.36,0.0,0.99985,0.0,0.01915]
[1779640287637,68.26,76498.71,0.0,0.99985,0.0,0.01902]
[1779640288644,68.26,76504.34,0.0,0.99985,0.0,0.01884]
[1779640289651,68.26,76505.04,0.0,0.99985,0.0,0.01882]
[1779640301735,68.26,76505.16,0.0,0.99985,0.0,0.01868]
[1779640304756,68.26,76506.78,0.0,0.99985,0.0,0.01863]
[1779640305763,68.26,76508.24,0.0,0.99985,0.0,0.01858]
[1779640310798,68.26,76507.98,0.0,0.99985,0.0,0.01859]
[1779640314827,68.26,76507.28,0.0,0.99985,0.0,0.01861]
[1779640315834,68.26,76508.14,0.0,0.99985,0.0,0.01859]
[1779640320869,68.26,76507.7,0.0,0.99985,0.0,0.0186]
[1779640325904,68.26,76507.86,0.0,0.99985,0.0,0.0186]
[1779640326911,68.26,76507.09,0.0,0.99985,0.0,0.01862]
[1779640330939,68.26,76504.92,0.0,0.99985,0.0,0.01869]
[1779640331946,68.26,76502.55,0.0,0.99985,0.0,0.01876]
[1779640332953,68.26,76496.47,0.0,0.99985,0.0,0.01895]
[1779640333960,68.26,76492.84,0.0,0.99985,0.0,0.01906]
[1779640337988,68.26,76490.71,0.0,0.99985,0.0,0.01912]
[1779640338995,68.26,76489.05,0.0,0.99985,0.0,0.01918]
[1779640340008,68.26,76488.11,0.0,0.99984,0.0,0.01921]
[1779640341009,68.26,76485.69,0.0,0.99984,0.0,0.01928]
[1779640343023,68.26,76484.94,0.0,0.99984,0.0,0.01931]
[1779640345037,68.26,76484.18,0.0,0.99984,0.0,0.01933]
[1779640347051,68.26,76487.94,0.0,0.99984,0.0,0.01921]
[1779640350072,68.26,76489.15,0.0,0.99985,0.0,0.01917]
[1779640351079,68.26,76489.06,0.0,0.99985,0.0,0.01903]
[1779640353093,68.26,76487.83,0.0,0.99985,0.0,0.01907]
[1779640354100,68.26,76488.88,0.0,0.99985,0.0,0.01904]
[1779640356114,68.26,76487.23,0.0,0.99985,0.0,0.01909]
[1779640361149,68.26,76487.41,0.0,0.99985,0.0,0.01908]
[1779640366186,68.26,76484.5,0.0,0.99985,0.0,0.01917]
[1779640367191,68.26,76483.52,0.0,0.99984,0.0,0.01921]
[1779640371219,68.26,76482.59,0.0,0.99984,0.0,0.01923]
[1779640373233,68.26,76481.8,0.0,0.99984,0.0,0.01926]
[1779640376254,68.26,76482.59,0.0,0.99984,0.0,0.01923]
[1779640377261,68.26,76481.82,0.0,0.99984,0.0,0.01926]
[1779640379275,68.26,76484.06,0.0,0.99984,0.0,0.01919]
[1779640380282,68.26,76483.13,0.0,0.99984,0.0,0.01922]
[1779640381289,68.26,76486.65,0.0,0.99985,0.0,0.01911]
[1779640382296,68.26,76481.97,0.0,0.99984,0.0,0.01925]
[1779640383303,68.26,76479.51,0.0,0.99984,0.0,0.01933]
[1779640388338,68.26,76480.8,0.0,0.99984,0.0,0.01929]
[1779640391362,68.26,76485.48,0.0,0.99985,0.0,0.01914]
[1779640392369,68.26,76495.1,0.0,0.99985,0.0,0.01885]
[1779640393376,68.26,76498.74,0.0,0.99985,0.0,0.01873]
[1779640398411,68.26,76498.41,0.0,0.99985,0.0,0.01874]
[1779640403446,68.26,76498.65,0.0,0.99985,0.0,0.01874]
[1779640408481,68.26,76491.67,0.0,0.99985,0.0,0.01895]
[1779640409487,68.26,76489.5,0.0,0.99985,0.0,0.01902]
[1779640411502,68.26,76489.6,0.0,0.99985,0.0,0.01887]
[1779640414523,68.26,76486.98,0.0,0.99985,0.0,0.01895]
[1779640415530,68.26,76486.05,0.0,0.99985,0.0,0.01898]
[1779640417544,68.26,76485.34,0.0,0.99985,0.0,0.01901]
[1779640419560,68.26,76482.21,0.0,0.99985,0.0,0.0191]
[1779640421777,68.26,76482.17,0.0,0.99985,0.0,0.0191]
[1779640423587,68.26,76480.91,0.0,0.99985,0.0,0.01914]
[1779640428623,68.26,76481.39,0.0,0.99985,0.0,0.01913]
[1779640429630,68.26,76480.56,0.0,0.99985,0.0,0.01915]
[1779640431644,68.26,76479.4,0.0,0.99984,0.0,0.01919]
[1779640436679,68.26,76480.0,0.0,0.99984,0.0,0.01917]
[1779640441714,68.26,76479.98,0.0,0.99984,0.0,0.01917]
[1779640446749,68.26,76479.03,0.0,0.99984,0.0,0.0192]
[1779640447756,68.26,76480.01,0.0,0.99984,0.0,0.01917]
[1779640451784,68.26,76476.8,0.0,0.99984,0.0,0.01927]
[1779640454805,68.26,76475.42,0.0,0.99984,0.0,0.01932]
[1779640455814,68.26,76473.26,0.0,0.99984,0.0,0.01938]
[1779640458835,68.26,76474.37,0.0,0.99984,0.0,0.01935]
[1779640459842,68.26,76473.24,0.0,0.99984,0.0,0.01938]
[1779640460848,68.26,76472.18,0.0,0.99984,0.0,0.01942]
[1779640465884,68.26,76472.15,0.0,0.99984,0.0,0.01942]
[1779640470919,68.26,76472.83,0.0,0.99984,0.0,0.0194]
[1779640475954,68.26,76474.82,0.0,0.99984,0.0,0.01919]
[1779640476961,68.26,76476.38,0.0,0.99985,0.0,0.01914]
[1779640480992,68.26,76475.12,0.0,0.99984,0.0,0.01918]
[1779640481999,68.26,76476.34,0.0,0.99985,0.0,0.01914]
[1779640485021,68.26,76475.49,0.0,0.99984,0.0,0.01917]
[1779640488042,68.26,76474.68,0.0,0.99984,0.0,0.01919]
[1779640489049,68.26,76472.47,0.0,0.99984,0.0,0.01926]
[1779640490056,68.26,76470.1,0.0,0.99984,0.0,0.01934]
[1779640491063,68.26,76472.32,0.0,0.99984,0.0,0.01927]
[1779640496099,68.26,76472.6,0.0,0.99984,0.0,0.01926]
[1779640501134,68.26,76471.87,0.0,0.99984,0.0,0.01928]
[1779640503148,68.26,76469.06,0.0,0.99984,0.0,0.01937]
[1779640505162,68.26,76467.06,0.0,0.99984,0.0,0.01943]
[1779640506169,68.26,76465.03,0.0,0.99984,0.0,0.0195]
[1779640511211,68.26,76463.97,0.0,0.99984,0.0,0.01953]
[1779640512218,68.26,76465.08,0.0,0.99984,0.0,0.0195]
[1779640514232,68.26,76462.75,0.0,0.99984,0.0,0.01957]
[1779640516246,68.26,76461.63,0.0,0.99984,0.0,0.01961]
[1779640518260,68.26,76462.43,0.0,0.99984,0.0,0.01958]
[1779640520274,68.26,76460.86,0.0,0.99984,0.0,0.01963]
[1779640523296,68.26,76457.7,0.0,0.99984,0.0,0.01973]
[1779640524302,68.26,76455.66,0.0,0.99984,0.0,0.0198]
[1779640525309,68.26,76440.18,0.0,0.99983,0.0,0.0203]
[1779640526316,68.26,76442.42,0.0,0.99984,0.0,0.02023]
[1779640527323,68.26,76443.85,0.0,0.99984,0.0,0.02018]
[1779640532358,68.26,76441.35,0.0,0.99984,0.0,0.02012]
[1779640533365,68.26,76440.5,0.0,0.99984,0.0,0.02014]
[1779640535378,68.26,76442.38,0.0,0.99984,0.0,0.02008]
[1779640540415,68.26,76442.32,0.0,0.99984,0.0,0.02008]
[1779640542429,68.26,76441.41,0.0,0.99984,0.0,0.02011]
[1779640544443,68.26,76438.31,0.0,0.99984,0.0,0.02022]
[1779640545450,68.26,76430.42,0.0,0.99983,0.0,0.02048]
[1779640546458,68.26,76435.56,0.0,0.99983,0.0,0.02031]
[1779640547464,68.26,76441.31,0.0,0.99984,0.0,0.02012]
[1779640548471,68.26,76442.38,0.0,0.99984,0.0,0.02008]
[1779640549478,68.26,76437.75,0.0,0.99984,0.0,0.02023]
[1779640550486,68.26,76434.32,0.0,0.99983,0.0,0.02035]
[1779640551492,68.26,76432.46,0.0,0.99983,0.0,0.02041]
[1779640553526,68.26,76433.29,0.0,0.99983,0.0,0.02038]
[1779640554526,68.26,76424.54,0.0,0.99983,0.0,0.02067]
[1779640555531,68.26,76414.75,0.0,0.99983,0.0,0.02101]
[1779640556549,68.26,76412.93,0.0,0.99983,0.0,0.02107]
[1779640557557,68.26,76409.97,0.0,0.99983,0.0,0.02117]
[1779640559224,68.26,76409.97,0.0,0.99983,0.0,0.02117]
[1779640559789,68.26,76409.97,0.0,0.99983,0.0,0.02117]
[1779640559798,68.26,76409.97,0.0,0.99983,0.0,0.02117]
[1779640559969,68.26,76409.97,0.0,0.99983,0.0,0.02117]
[1779640559971,68.26,76406.7,0.0,0.99983,0.0,0.02128]
[1779640560822,68.26,76406.7,0.0,0.99983,0.0,0.02128]
[1779640561880,68.26,76406.66,0.0,0.99983,0.0,0.02128]
[1779640561978,68.26,76401.01,0.0,0.99982,0.0,0.02148]
[1779640562163,68.26,76401.01,0.0,0.99982,0.0,0.02148]
[1779640562592,68.26,76396.21,0.0,0.99982,0.0,0.02165]
[1779640563600,68.26,76394.93,0.0,0.99982,0.0,0.02169]
[1779640564606,68.26,76393.95,0.0,0.99982,0.0,0.02173]
[1779640566752,68.26,76395.11,0.0,0.99982,0.0,0.02169]
[1779640568634,68.26,76393.8,0.0,0.99982,0.0,0.02173]
[1779640573674,68.26,76388.62,0.0,0.99982,0.0,0.02191]
[1779640574141,68.26,76388.62,0.0,0.99982,0.0,0.02191]
[1779640574680,68.26,76380.82,0.0,0.99982,0.0,0.02219]
[1779640575687,68.26,76375.87,0.0,0.99982,0.0,0.02237]
[1779640576702,68.26,76361.61,0.0,0.99981,0.0,0.02289]
[1779640577881,68.26,76361.61,0.0,0.99981,0.0,0.02289]
[1779640578007,68.26,76361.61,0.0,0.99981,0.0,0.02289]
[1779640578072,68.26,76355.79,0.0,0.99981,0.0,0.02311]
[1779640578716,68.26,76353.36,0.0,0.99981,0.0,0.0232]
[1779640579289,68.26,76353.36,0.0,0.99981,0.0,0.0232]
[1779640579972,68.26,76353.36,0.0,0.99981,0.0,0.0232]
[1779640580073,68.26,76352.86,0.0,0.99981,0.0,0.02322]
[1779640580730,68.26,76356.59,0.0,0.99981,0.0,0.02308]
[1779640582402,68.26,76357.26,0.0,0.99981,0.0,0.02305]
[1779640582745,68.26,76359.73,0.0,0.99981,0.0,0.02296]
[1779640583751,68.26,76363.69,0.0,0.99981,0.0,0.02282]
[1779640584759,68.26,76364.48,0.0,0.99981,0.0,0.02279]
[1779640585765,68.26,76367.64,0.0,0.99981,0.0,0.02267]
[1779640586772,68.26,76375.86,0.0,0.99982,0.0,0.02237]
[1779640587779,68.26,76382.78,0.0,0.99982,0.0,0.02212]
[1779640588786,68.26,76383.68,0.0,0.99982,0.0,0.02209]
[1779640589792,68.26,76384.95,0.0,0.99982,0.0,0.02205]
[1779640590800,68.26,76391.12,0.0,0.99982,0.0,0.02183]
[1779640591807,68.26,76395.26,0.0,0.99982,0.0,0.02152]
[1779640592814,68.26,76396.83,0.0,0.99982,0.0,0.02147]
[1779640595835,68.26,76401.52,0.0,0.99983,0.0,0.0213]
[1779640596842,68.26,76405.34,0.0,0.99983,0.0,0.02117]
[1779640597849,68.26,76406.36,0.0,0.99983,0.0,0.02114]
[1779640599863,68.26,76408.83,0.0,0.99983,0.0,0.02105]
[1779640600571,68.26,76408.83,0.0,0.99983,0.0,0.02105]
[1779640601062,68.26,76410.58,0.0,0.99983,0.0,0.02099]
[1779640602884,68.26,76412.74,0.0,0.99983,0.0,0.02092]
[1779640603891,68.26,76416.03,0.0,0.99983,0.0,0.02081]
[1779640604899,68.26,76412.12,0.0,0.99983,0.0,0.02094]
[1779640605905,68.26,76407.75,0.0,0.99983,0.0,0.02109]
[1779640606917,68.26,76406.59,0.0,0.99983,0.0,0.02113]
[1779640607929,68.26,76401.82,0.0,0.99983,0.0,0.02129]
[1779640608932,68.26,76390.95,0.0,0.99982,0.0,0.02167]
[1779640609939,68.26,76389.9,0.0,0.99982,0.0,0.02171]
[1779640611953,68.26,76390.94,0.0,0.99982,0.0,0.02167]
[1779640615980,68.26,76390.09,0.0,0.99982,0.0,0.0217]
[1779640617995,68.26,76391.09,0.0,0.99982,0.0,0.02167]
[1779640618331,68.26,76391.09,0.0,0.99982,0.0,0.02167]
[1779640620024,68.26,76388.13,0.0,0.99982,0.0,0.02177]
[1779640624043,68.26,76389.23,0.0,0.99982,0.0,0.02173]
[1779640625050,68.26,76397.29,0.0,0.99982,0.0,0.02145]
[1779640626057,68.26,76401.74,0.0,0.99983,0.0,0.0213]
[1779640627064,68.26,76403.73,0.0,0.99983,0.0,0.02123]
[1779640628071,68.26,76405.02,0.0,0.99983,0.0,0.02118]
[1779640631092,68.26,76402.69,0.0,0.99983,0.0,0.02126]
[1779640632099,68.26,76401.38,0.0,0.99983,0.0,0.02131]
[1779640633424,68.26,76401.19,0.0,0.99983,0.0,0.02131]
[1779640636128,68.26,76399.74,0.0,0.99983,0.0,0.02136]
[1779640640156,68.26,76398.91,0.0,0.99983,0.0,0.02139]
[1779640642170,68.26,76399.65,0.0,0.99983,0.0,0.02137]
[1779640643177,68.26,76398.02,0.0,0.99982,0.0,0.02142]
[1779640647204,68.26,76398.98,0.0,0.99983,0.0,0.02139]
[1779640650226,68.26,76397.49,0.0,0.99982,0.0,0.02144]
[1779640651233,68.26,76394.97,0.0,0.99983,0.0,0.02137]
[1779640652240,68.26,76395.9,0.0,0.99983,0.0,0.02134]
[1779640655261,68.26,76392.59,0.0,0.99982,0.0,0.02145]
[1779640656268,68.26,76389.32,0.0,0.99982,0.0,0.02157]
[1779640659289,68.26,76390.19,0.0,0.99982,0.0,0.02154]
[1779640661305,68.26,76389.1,0.0,0.99982,0.0,0.02158]
[1779640665966,68.26,76389.31,0.0,0.99982,0.0,0.02157]
[1779640666340,68.26,76390.24,0.0,0.99982,0.0,0.02154]
[1779640667347,68.26,76393.52,0.0,0.99982,0.0,0.02142]
[1779640668355,68.26,76398.27,0.0,0.99983,0.0,0.02126]
[1779640673390,68.26,76398.41,0.0,0.99983,0.0,0.02125]
[1779640674397,68.26,76397.62,0.0,0.99983,0.0,0.02128]
[1779640676463,68.26,76397.07,0.0,0.99983,0.0,0.0213]
[1779640677418,68.26,76395.55,0.0,0.99983,0.0,0.02135]
[1779640683460,68.26,76395.16,0.0,0.99983,0.0,0.02136]
[1779640688495,68.26,76395.41,0.0,0.99983,0.0,0.02136]
[1779640694538,68.26,76396.59,0.0,0.99983,0.0,0.02132]
[1779640695545,68.26,76397.41,0.0,0.99983,0.0,0.02129]
[1779640697561,68.26,76398.88,0.0,0.99983,0.0,0.02124]
[1779640703602,68.26,76398.89,0.0,0.99983,0.0,0.02124]
[1779640711661,68.26,76398.94,0.0,0.99983,0.0,0.02108]
[1779640713675,68.26,76396.55,0.0,0.99983,0.0,0.02116]
[1779640720724,68.26,76396.65,0.0,0.99983,0.0,0.02116]
[1779640722738,68.26,76397.47,0.0,0.99983,0.0,0.02113]
[1779640727773,68.26,76397.42,0.0,0.99983,0.0,0.02113]
[1779640730796,68.26,76398.48,0.0,0.99983,0.0,0.02109]
[1779640736935,68.26,76398.76,0.0,0.99983,0.0,0.02108]
[1779640742880,68.26,76397.92,0.0,0.99983,0.0,0.02111]
[1779640750937,68.26,76398.02,0.0,0.99983,0.0,0.02111]
[1779640755976,68.26,76397.24,0.0,0.99983,0.0,0.02114]
[1779640758997,68.26,76396.19,0.0,0.99983,0.0,0.02117]
[1779640764032,68.26,76394.77,0.0,0.99983,0.0,0.02122]
[1779640773094,68.26,76393.86,0.0,0.99983,0.0,0.02109]
[1779640775109,68.26,76395.54,0.0,0.99983,0.0,0.02104]
[1779640780144,68.26,76395.47,0.0,0.99983,0.0,0.02104]
[1779640782158,68.26,76394.68,0.0,0.99983,0.0,0.02107]
[1779640784174,68.26,76396.16,0.0,0.99983,0.0,0.02102]
[1779640785180,68.26,76408.35,0.0,0.99983,0.0,0.0206]
[1779640786187,68.26,76420.19,0.0,0.99984,0.0,0.02021]
[1779640787194,68.26,76422.22,0.0,0.99984,0.0,0.02014]
[1779640789208,68.26,76423.36,0.0,0.99984,0.0,0.0201]
[1779640790215,68.26,76422.39,0.0,0.99984,0.0,0.02014]
[1779640791225,68.26,76424.46,0.0,0.99984,0.0,0.02007]
[1779640792232,68.26,76425.32,0.0,0.99984,0.0,0.02004]
[1779640794246,68.26,76424.31,0.0,0.99984,0.0,0.02007]
[1779640795253,68.26,76425.16,0.0,0.99984,0.0,0.02004]
[1779640799281,68.26,76426.71,0.0,0.99984,0.0,0.01999]
[1779640800288,68.26,76425.22,0.0,0.99984,0.0,0.02004]
[1779640801295,68.26,76424.27,0.0,0.99984,0.0,0.02007]
[1779640806332,68.26,76424.87,0.0,0.99984,0.0,0.02005]
[1779640807339,68.26,76425.81,0.0,0.99984,0.0,0.02002]
[1779640808348,68.26,76425.1,0.0,0.99984,0.0,0.02005]
[1779640812374,68.26,76425.86,0.0,0.99984,0.0,0.02002]
[1779640813381,68.26,76429.72,0.0,0.99984,0.0,0.0199]
[1779640814388,68.26,76431.08,0.0,0.99984,0.0,0.01985]
[1779640819423,68.26,76432.65,0.0,0.99984,0.0,0.0198]
[1779640820430,68.26,76434.68,0.0,0.99984,0.0,0.01974]
[1779640825465,68.26,76435.35,0.0,0.99984,0.0,0.01971]
[1779640827479,68.26,76436.24,0.0,0.99984,0.0,0.01968]
[1779640832514,68.26,76436.2,0.0,0.99984,0.0,0.01954]
[1779640835535,68.26,76436.91,0.0,0.99984,0.0,0.01952]
[1779640838556,68.26,76437.92,0.0,0.99984,0.0,0.01948]
[1779640839563,68.26,76439.08,0.0,0.99984,0.0,0.01945]
[1779640840570,68.26,76440.71,0.0,0.99984,0.0,0.01939]
[1779640842584,68.26,76439.93,0.0,0.99984,0.0,0.01942]
[1779640844598,68.26,76439.06,0.0,0.99984,0.0,0.01945]
[1779640849633,68.26,76439.87,0.0,0.99984,0.0,0.01942]
[1779640852656,68.26,76440.79,0.0,0.99984,0.0,0.01939]
[1779640854670,68.26,76440.01,0.0,0.99984,0.0,0.01942]
[1779640858698,68.26,76440.86,0.0,0.99984,0.0,0.01939]
[1779640859707,68.26,76442.81,0.0,0.99984,0.0,0.01933]
[1779640860714,68.26,76443.74,0.0,0.99984,0.0,0.0193]
[1779640863735,68.26,76442.55,0.0,0.99984,0.0,0.01934]
[1779640868770,68.26,76443.66,0.0,0.99984,0.0,0.0193]
[1779640870784,68.26,76442.5,0.0,0.99984,0.0,0.01934]
[1779640872798,68.26,76440.12,0.0,0.99984,0.0,0.01941]
[1779640873805,68.26,76437.35,0.0,0.99984,0.0,0.0195]
[1779640879117,68.26,76437.51,0.0,0.99984,0.0,0.0195]
[1779640884882,68.26,76437.43,0.0,0.99984,0.0,0.0195]
[1779640885889,68.26,76433.72,0.0,0.99984,0.0,0.01962]
[1779640886896,68.26,76429.04,0.0,0.99984,0.0,0.01977]
[1779640887903,68.26,76426.75,0.0,0.99984,0.0,0.01984]
[1779640892938,68.26,76427.36,0.0,0.99984,0.0,0.01967]
[1779640899987,68.26,76427.85,0.0,0.99984,0.0,0.01966]
[1779640900994,68.26,76428.57,0.0,0.99984,0.0,0.01964]
[1779640907036,68.26,76429.1,0.0,0.99984,0.0,0.01962]
[1779640911064,68.26,76428.23,0.0,0.99984,0.0,0.01965]
[1779640914085,68.26,76429.07,0.0,0.99984,0.0,0.01962]
[1779640919120,68.26,76429.7,0.0,0.99984,0.0,0.0196]
[1779640920127,68.26,76428.19,0.0,0.99984,0.0,0.01965]
[1779640923148,68.26,76427.25,0.0,0.99984,0.0,0.01968]
[1779640928183,68.26,76427.89,0.0,0.99984,0.0,0.01966]
[1779640933218,68.26,76427.58,0.0,0.99984,0.0,0.01967]
[1779640935232,68.26,76428.96,0.0,0.99984,0.0,0.01962]
[1779640936239,68.26,76428.12,0.0,0.99984,0.0,0.01965]
[1779640941274,68.26,76428.64,0.0,0.99984,0.0,0.01963]
[1779640947315,68.26,76428.26,0.0,0.99984,0.0,0.01965]
[1779640950337,68.26,76433.29,0.0,0.99984,0.0,0.01948]
[1779640951344,68.26,76437.33,0.0,0.99984,0.0,0.01921]
[1779640956379,68.26,76437.48,0.0,0.99984,0.0,0.0192]
[1779640957386,68.26,76436.31,0.0,0.99984,0.0,0.01924]
[1779640959400,68.26,76435.53,0.0,0.99984,0.0,0.01927]
[1779640960407,68.26,76432.76,0.0,0.99984,0.0,0.01935]
[1779640968463,68.26,76432.0,0.0,0.99984,0.0,0.01938]
[1779640973498,68.26,76431.94,0.0,0.99984,0.0,0.01938]
[1779640978533,68.26,76432.02,0.0,0.99984,0.0,0.01938]
[1779640981554,68.26,76431.02,0.0,0.99984,0.0,0.01941]
[1779640987598,68.26,76431.39,0.0,0.99984,0.0,0.0194]
[1779640990619,68.26,76430.48,0.0,0.99984,0.0,0.01943]
[1779640991626,68.26,76429.2,0.0,0.99984,0.0,0.01947]
[1779640996664,68.26,76428.59,0.0,0.99984,0.0,0.01949]
[1779640997671,68.26,76427.82,0.0,0.99984,0.0,0.01951]
[1779640999685,68.26,76425.61,0.0,0.99984,0.0,0.01958]
[1779641004719,68.26,76425.87,0.0,0.99984,0.0,0.01957]
[1779641005727,68.26,76421.39,0.0,0.99984,0.0,0.01972]
[1779641006734,68.26,76418.89,0.0,0.99984,0.0,0.0198]
[1779641010762,68.26,76418.18,0.0,0.99984,0.0,0.01982]
[1779641011768,68.26,76418.09,0.0,0.99984,0.0,0.01968]
[1779641014790,68.26,76416.81,0.0,0.99984,0.0,0.01972]
[1779641017812,68.26,76417.58,0.0,0.99984,0.0,0.01969]
[1779641018818,68.26,76416.0,0.0,0.99984,0.0,0.01974]
[1779641019825,68.26,76413.92,0.0,0.99984,0.0,0.01981]
[1779641021308,68.26,76412.35,0.0,0.99984,0.0,0.01986]
[1779641021839,68.26,76413.14,0.0,0.99984,0.0,0.01984]
[1779641022846,68.26,76414.93,0.0,0.99984,0.0,0.01978]
[1779641027883,68.26,76414.72,0.0,0.99984,0.0,0.01979]
[1779641032918,68.26,76414.81,0.0,0.99984,0.0,0.01978]
[1779641034932,68.26,76415.65,0.0,0.99984,0.0,0.01975]
[1779641036946,68.26,76413.47,0.0,0.99984,0.0,0.01983]
[1779641041981,68.26,76414.09,0.0,0.99984,0.0,0.01981]
[1779641050036,68.26,76412.99,0.0,0.99984,0.0,0.01984]
[1779641055072,68.26,76413.83,0.0,0.99984,0.0,0.01981]
[1779641060107,68.26,76413.45,0.0,0.99984,0.0,0.01983]
[1779641065142,68.26,76417.8,0.0,0.99984,0.0,0.01969]
[1779641066149,68.26,76419.56,0.0,0.99984,0.0,0.01963]
[1779641067156,68.26,76420.66,0.0,0.99984,0.0,0.01959]
[1779641068163,68.26,76421.4,0.0,0.99984,0.0,0.01957]
[1779641072191,68.26,76421.22,0.0,0.99984,0.0,0.01943]
[1779641073198,68.26,76423.03,0.0,0.99984,0.0,0.01937]
[1779641076226,68.26,76423.99,0.0,0.99984,0.0,0.01934]
[1779641081261,68.26,76424.01,0.0,0.99984,0.0,0.01934]
[1779641085289,68.26,76426.36,0.0,0.99984,0.0,0.01926]
[1779641087303,68.26,76427.64,0.0,0.99984,0.0,0.01922]
[1779641092338,68.26,76428.63,0.0,0.99984,0.0,0.01919]
[1779641099387,68.26,76427.9,0.0,0.99984,0.0,0.01922]
[1779641104422,68.26,76428.25,0.0,0.99984,0.0,0.0192]
[1779641105429,68.26,76429.79,0.0,0.99984,0.0,0.01916]
[1779641107443,68.26,76428.1,0.0,0.99984,0.0,0.01921]
[1779641113485,68.26,76427.79,0.0,0.99984,0.0,0.01922]
[1779641121541,68.26,76429.09,0.0,0.99984,0.0,0.01918]
[1779641127583,68.26,76429.07,0.0,0.99984,0.0,0.01918]
[1779641130604,68.26,76429.83,0.0,0.99984,0.0,0.01916]
[1779641131611,68.26,76429.86,0.0,0.99985,0.0,0.01901]
[1779641135639,68.26,76432.92,0.0,0.99985,0.0,0.01891]
[1779641136646,68.26,76434.03,0.0,0.99985,0.0,0.01888]
[1779641137653,68.26,76433.31,0.0,0.99985,0.0,0.0189]
[1779641138660,68.26,76434.86,0.0,0.99985,0.0,0.01885]
[1779641139666,68.26,76435.77,0.0,0.99985,0.0,0.01883]
[1779641143695,68.26,76436.47,0.0,0.99985,0.0,0.0188]
[1779641147027,68.26,76436.89,0.0,0.99985,0.0,0.01879]
[1779641147727,68.26,76438.02,0.0,0.99985,0.0,0.01876]
[1779641149739,68.26,76439.21,0.0,0.99985,0.0,0.01872]
[1779641150746,68.26,76440.09,0.0,0.99985,0.0,0.01869]
[1779641155781,68.26,76441.71,0.0,0.99985,0.0,0.01864]
[1779641156788,68.26,76442.88,0.0,0.99985,0.0,0.01861]
[1779641160816,68.26,76443.71,0.0,0.99985,0.0,0.01858]
[1779641162830,68.26,76445.68,0.0,0.99985,0.0,0.01852]
[1779641164844,68.26,76448.23,0.0,0.99985,0.0,0.01844]
[1779641165852,68.26,76450.7,0.0,0.99985,0.0,0.01837]
[1779641166859,68.26,76446.58,0.0,0.99985,0.0,0.01849]
[1779641167866,68.26,76444.37,0.0,0.99985,0.0,0.01856]
[1779641168873,68.26,76443.08,0.0,0.99985,0.0,0.0186]
[1779641173908,68.26,76443.24,0.0,0.99985,0.0,0.01859]
[1779641174915,68.26,76444.01,0.0,0.99985,0.0,0.01857]
[1779641177936,68.26,76443.29,0.0,0.99985,0.0,0.01859]
[1779641180957,68.26,76444.95,0.0,0.99985,0.0,0.01854]
[1779641182971,68.26,76444.17,0.0,0.99985,0.0,0.01857]
[1779641188007,68.26,76444.79,0.0,0.99985,0.0,0.01855]
[1779641193041,68.26,76448.49,0.0,0.99985,0.0,0.01829]
[1779641194048,68.26,76450.11,0.0,0.99985,0.0,0.01825]
[1779641199083,68.26,76452.84,0.0,0.99985,0.0,0.01816]
[1779641202104,68.26,76453.6,0.0,0.99985,0.0,0.01814]
[1779641204118,68.26,76452.7,0.0,0.99985,0.0,0.01817]
[1779641208152,68.26,76453.65,0.0,0.99985,0.0,0.01814]
[1779641209159,68.26,76455.32,0.0,0.99985,0.0,0.01809]
[1779641210166,68.26,76456.28,0.0,0.99985,0.0,0.01806]
[1779641211173,68.26,76457.67,0.0,0.99985,0.0,0.01802]
[1779641213187,68.26,76458.67,0.0,0.99985,0.0,0.01799]
[1779641214194,68.26,76459.5,0.0,0.99985,0.0,0.01796]
[1779641216208,68.26,76460.21,0.0,0.99985,0.0,0.01794]
[1779641217215,68.26,76462.55,0.0,0.99986,0.0,0.01787]
[1779641219229,68.26,76464.72,0.0,0.99986,0.0,0.01781]
[1779641220236,68.26,76468.2,0.0,0.99986,0.0,0.01771]
[1779641222250,68.26,76469.61,0.0,0.99986,0.0,0.01767]
[1779641225271,68.26,76470.46,0.0,0.99986,0.0,0.01764]
[1779641230306,68.26,76471.15,0.0,0.99986,0.0,0.01762]
[1779641233327,68.26,76472.03,0.0,0.99986,0.0,0.0176]
[1779641238362,68.26,76471.95,0.0,0.99986,0.0,0.0176]
[1779641243397,68.26,76472.43,0.0,0.99986,0.0,0.01758]
[1779641244404,68.26,76474.49,0.0,0.99986,0.0,0.01752]
[1779641245410,68.26,76476.39,0.0,0.99986,0.0,0.01747]
[1779641246418,68.26,76479.13,0.0,0.99986,0.0,0.01739]
[1779641247425,68.26,76481.11,0.0,0.99986,0.0,0.01733]
[1779641248432,68.26,76482.41,0.0,0.99986,0.0,0.0173]
[1779641253467,68.26,76484.68,0.0,0.99986,0.0,0.0171]
[1779641256488,68.26,76483.82,0.0,0.99986,0.0,0.01712]
[1779641258502,68.26,76485.59,0.0,0.99986,0.0,0.01707]
[1779641263549,68.26,76485.81,0.0,0.99986,0.0,0.01707]
[1779641265563,68.26,76487.81,0.0,0.99986,0.0,0.01701]
[1779641270598,68.26,76488.68,0.0,0.99986,0.0,0.01699]
[1779641275633,68.26,76488.94,0.0,0.99986,0.0,0.01698]
[1779641277647,68.26,76488.13,0.0,0.99986,0.0,0.017]
[1779641280668,68.26,76489.12,0.0,0.99986,0.0,0.01697]
[1779641285707,68.26,76489.93,0.0,0.99986,0.0,0.01695]
[1779641290740,68.26,76491.39,0.0,0.99986,0.0,0.01691]
[1779641291748,68.26,76492.12,0.0,0.99986,0.0,0.01689]
[1779641293762,68.26,76492.95,0.0,0.99986,0.0,0.01687]
[1779641296783,68.26,76494.02,0.0,0.99986,0.0,0.01684]
[1779641302824,68.26,76493.6,0.0,0.99986,0.0,0.01685]
[1779641309874,68.26,76494.91,0.0,0.99986,0.0,0.01681]
[1779641310881,68.26,76496.58,0.0,0.99986,0.0,0.01676]
[1779641311895,68.26,76496.24,0.0,0.99987,0.0,0.01664]
[1779641312895,68.26,76507.82,0.0,0.99987,0.0,0.01633]
[1779641313902,68.26,76513.31,0.0,0.99987,0.0,0.01618]
[1779641314909,68.26,76513.89,0.0,0.99987,0.0,0.01616]
[1779641315976,68.26,76515.57,0.0,0.99987,0.0,0.01612]
[1779641317929,68.26,76516.4,0.0,0.99987,0.0,0.01609]
[1779641318936,68.26,76515.78,0.0,0.99987,0.0,0.01611]
[1779641323972,68.26,76516.14,0.0,0.99987,0.0,0.0161]
[1779641329007,68.26,76516.18,0.0,0.99987,0.0,0.0161]
[1779641331021,68.26,76515.27,0.0,0.99987,0.0,0.01612]
[1779641332028,68.26,76509.93,0.0,0.99987,0.0,0.01627]
[1779641333035,68.26,76506.71,0.0,0.99987,0.0,0.01636]
[1779641337066,68.26,76503.18,0.0,0.99987,0.0,0.01645]
[1779641338073,68.26,76507.13,0.0,0.99987,0.0,0.01634]
[1779641339080,68.26,76508.4,0.0,0.99987,0.0,0.01631]
[1779641346129,68.26,76508.46,0.0,0.99987,0.0,0.01631]
[1779641351165,68.26,76508.46,0.0,0.99987,0.0,0.01631]
[1779641354188,68.26,76507.49,0.0,0.99987,0.0,0.01634]
[1779641359222,68.26,76507.84,0.0,0.99987,0.0,0.01633]
[1779641362649,68.26,76512.81,0.0,0.99987,0.0,0.01619]
[1779641363249,68.26,76513.65,0.0,0.99987,0.0,0.01617]
[1779641370299,68.26,76513.19,0.0,0.99987,0.0,0.01618]
[1779641376341,68.26,76513.12,0.0,0.99987,0.0,0.01606]
[1779641387418,68.26,76507.82,0.0,0.99987,0.0,0.0162]
[1779641389432,68.26,76506.66,0.0,0.99987,0.0,0.01623]
[1779641390439,68.26,76505.74,0.0,0.99987,0.0,0.01626]
[1779641395474,68.26,76505.46,0.0,0.99987,0.0,0.01626]
[1779641400509,68.26,76506.85,0.0,0.99987,0.0,0.01623]
[1779641401516,68.26,76508.64,0.0,0.99987,0.0,0.01618]
[1779641405544,68.26,76507.37,0.0,0.99987,0.0,0.01621]
[1779641406551,68.26,76505.39,0.0,0.99987,0.0,0.01626]
[1779641410579,68.26,76504.34,0.0,0.99987,0.0,0.01629]
[1779641414607,68.26,76502.5,0.0,0.99987,0.0,0.01634]
[1779641416621,68.26,76500.44,0.0,0.99987,0.0,0.0164]
[1779641417629,68.26,76498.16,0.0,0.99987,0.0,0.01646]
[1779641418635,68.26,76496.6,0.0,0.99987,0.0,0.0165]
[1779641419642,68.26,76495.05,0.0,0.99987,0.0,0.01655]
[1779641427698,68.26,76494.47,0.0,0.99987,0.0,0.01656]
[1779641432733,68.26,76494.27,0.0,0.99987,0.0,0.01644]
[1779641435754,68.26,76499.81,0.0,0.99987,0.0,0.01629]
[1779641436761,68.26,76500.86,0.0,0.99987,0.0,0.01626]
[1779641437768,68.26,76501.47,0.0,0.99987,0.0,0.01624]
[1779641439782,68.26,76500.48,0.0,0.99987,0.0,0.01627]
[1779641440789,68.26,76498.97,0.0,0.99987,0.0,0.01631]
[1779641442803,68.26,76497.73,0.0,0.99987,0.0,0.01635]
[1779641447838,68.26,76497.87,0.0,0.99987,0.0,0.01634]
[1779641452874,68.26,76498.21,0.0,0.99987,0.0,0.01633]
[1779641457909,68.26,76495.46,0.0,0.99987,0.0,0.01641]
[1779641458916,68.26,76492.93,0.0,0.99987,0.0,0.01648]
[1779641459922,68.26,76491.77,0.0,0.99987,0.0,0.01651]
[1779641462944,68.26,76491.05,0.0,0.99987,0.0,0.01653]
[1779641467978,68.26,76491.49,0.0,0.99987,0.0,0.01652]
[1779641469993,68.26,76500.39,0.0,0.99987,0.0,0.01627]
[1779641471000,68.26,76504.61,0.0,0.99987,0.0,0.01616]
[1779641472008,68.26,76506.62,0.0,0.99987,0.0,0.01611]
[1779641473014,68.26,76510.22,0.0,0.99987,0.0,0.01601]
[1779641474021,68.26,76511.1,0.0,0.99987,0.0,0.01599]
[1779641476035,68.26,76511.8,0.0,0.99987,0.0,0.01597]
[1779641481070,68.26,76511.84,0.0,0.99987,0.0,0.01597]
[1779641484092,68.26,76509.59,0.0,0.99987,0.0,0.01603]
[1779641487113,68.26,76508.81,0.0,0.99987,0.0,0.01605]
[1779641489127,68.26,76509.4,0.0,0.99987,0.0,0.01603]
[1779641491141,68.26,76509.14,0.0,0.99987,0.0,0.01591]
[1779641494162,68.26,76509.94,0.0,0.99987,0.0,0.01589]
[1779641495169,68.26,76509.34,0.0,0.99987,0.0,0.01591]
[1779641500204,68.26,76509.24,0.0,0.99987,0.0,0.01591]
[1779641502218,68.26,76508.35,0.0,0.99987,0.0,0.01593]
[1779641503225,68.26,76509.69,0.0,0.99987,0.0,0.0159]
[1779641508260,68.26,76509.74,0.0,0.99987,0.0,0.0159]
[1779641513295,68.26,76510.23,0.0,0.99987,0.0,0.01588]
[1779641518330,68.26,76510.81,0.0,0.99987,0.0,0.01587]
[1779641519337,68.26,76513.91,0.0,0.99987,0.0,0.01579]
[1779641522357,68.26,76514.6,0.0,0.99987,0.0,0.01577]
[1779641528399,68.26,76514.59,0.0,0.99987,0.0,0.01577]
[1779641529407,68.26,76516.66,0.0,0.99987,0.0,0.01571]
[1779641530415,68.26,76517.79,0.0,0.99987,0.0,0.01568]
[1779641531422,68.26,76516.88,0.0,0.99987,0.0,0.01571]
[1779641537463,68.26,76517.29,0.0,0.99987,0.0,0.0157]
[1779641540484,68.26,76519.19,0.0,0.99987,0.0,0.01565]
[1779641541494,68.26,76529.02,0.0,0.99988,0.0,0.01539]
[1779641542498,68.26,76530.35,0.0,0.99988,0.0,0.01536]
[1779641543505,68.26,76531.08,0.0,0.99988,0.0,0.01534]
[1779641547533,68.26,76531.7,0.0,0.99988,0.0,0.01532]
[1779641553575,68.26,76532.19,0.0,0.99988,0.0,0.01519]
[1779641558610,68.26,76532.79,0.0,0.99988,0.0,0.01517]
[1779641560624,68.26,76531.42,0.0,0.99988,0.0,0.01521]
[1779641562638,68.26,76532.11,0.0,0.99988,0.0,0.01519]
[1779641564652,68.26,76531.48,0.0,0.99988,0.0,0.01521]
[1779641571701,68.26,76531.43,0.0,0.99988,0.0,0.01521]
[1779641572708,68.26,76532.92,0.0,0.99988,0.0,0.01517]
[1779641575729,68.26,76526.45,0.0,0.99988,0.0,0.01534]
[1779641576736,68.26,76525.14,0.0,0.99988,0.0,0.01537]
[1779641580764,68.26,76524.32,0.0,0.99988,0.0,0.01539]
[1779641583785,68.26,76523.66,0.0,0.99988,0.0,0.01541]
[1779641584792,68.26,76524.65,0.0,0.99988,0.0,0.01538]
[1779641587813,68.26,76523.37,0.0,0.99988,0.0,0.01542]
[1779641593855,68.26,76523.62,0.0,0.99988,0.0,0.01541]
[1779641598890,68.26,76523.95,0.0,0.99988,0.0,0.0154]
[1779641606948,68.26,76524.09,0.0,0.99988,0.0,0.0154]
[1779641610976,68.26,76525.16,0.0,0.99988,0.0,0.01537]
[1779641618027,68.26,76524.95,0.0,0.99988,0.0,0.01525]
[1779641624069,68.26,76525.21,0.0,0.99988,0.0,0.01525]
[1779641638167,68.26,76525.3,0.0,0.99988,0.0,0.01525]
[1779641643202,68.26,76526.76,0.0,0.99988,0.0,0.01521]
[1779641644209,68.26,76532.79,0.0,0.99988,0.0,0.01505]
[1779641645217,68.26,76548.26,0.0,0.99988,0.0,0.01467]
[1779641646223,68.26,76553.86,0.0,0.99988,0.0,0.01453]
[1779641647231,68.26,76554.51,0.0,0.99988,0.0,0.01451]
[1779641648238,68.26,76555.29,0.0,0.99988,0.0,0.0145]
[1779641649245,68.26,76556.43,0.0,0.99988,0.0,0.01447]
[1779641650252,68.26,76555.88,0.0,0.99988,0.0,0.01448]
[1779641651259,68.26,76558.03,0.0,0.99988,0.0,0.01443]
[1779641652266,68.26,76558.79,0.0,0.99988,0.0,0.01441]
[1779641655288,68.26,76559.35,0.0,0.99988,0.0,0.0144]
[1779641656295,68.26,76560.88,0.0,0.99988,0.0,0.01436]
[1779641657508,68.26,76560.88,0.0,0.99988,0.0,0.01436]
[1779641659501,68.26,76561.61,0.0,0.99989,0.0,0.01434]
[1779641663344,68.26,76562.4,0.0,0.99989,0.0,0.01432]
[1779641666365,68.26,76557.41,0.0,0.99988,0.0,0.01444]
[1779641667372,68.26,76563.83,0.0,0.99989,0.0,0.01429]
[1779641668379,68.26,76565.58,0.0,0.99989,0.0,0.01425]
[1779641670393,68.26,76566.12,0.0,0.99989,0.0,0.01423]
[1779641672409,68.26,76559.79,0.0,0.99989,0.0,0.01427]
[1779641673415,68.26,76555.78,0.0,0.99988,0.0,0.01437]
[1779641674422,68.26,76553.63,0.0,0.99988,0.0,0.01442]
[1779641675429,68.26,76551.51,0.0,0.99988,0.0,0.01447]
[1779641676436,68.26,76550.69,0.0,0.99988,0.0,0.01449]
[1779641677443,68.26,76548.16,0.0,0.99988,0.0,0.01455]
[1779641679457,68.26,76547.14,0.0,0.99988,0.0,0.01458]
[1779641680464,68.26,76546.42,0.0,0.99988,0.0,0.0146]
[1779641682478,68.26,76545.89,0.0,0.99988,0.0,0.01461]
[1779641686506,68.26,76544.65,0.0,0.99988,0.0,0.01464]
[1779641690217,68.26,76544.53,0.0,0.99988,0.0,0.01464]
[1779641691541,68.26,76545.52,0.0,0.99988,0.0,0.01462]
[1779641692548,68.26,76546.43,0.0,0.99988,0.0,0.0146]
[1779641698590,68.26,76546.98,0.0,0.99988,0.0,0.01458]
[1779641699597,68.26,76548.77,0.0,0.99988,0.0,0.01454]
[1779641704632,68.26,76549.08,0.0,0.99988,0.0,0.01453]
[1779641708660,68.26,76548.52,0.0,0.99988,0.0,0.01455]
[1779641709667,68.26,76547.38,0.0,0.99988,0.0,0.01457]
[1779641711681,68.26,76546.76,0.0,0.99988,0.0,0.01459]
[1779641716716,68.26,76546.81,0.0,0.99988,0.0,0.01459]
[1779641719737,68.26,76544.56,0.0,0.99988,0.0,0.01464]
[1779641722758,68.26,76545.52,0.0,0.99988,0.0,0.01462]
[1779641728800,68.26,76548.49,0.0,0.99988,0.0,0.01455]
[1779641731821,68.26,76548.43,0.0,0.99988,0.0,0.01443]
[1779641736856,68.26,76547.62,0.0,0.99988,0.0,0.01445]
[1779641738870,68.26,76543.41,0.0,0.99988,0.0,0.01455]
[1779641739877,68.26,76536.15,0.0,0.99988,0.0,0.01473]
[1779641740884,68.26,76532.8,0.0,0.99988,0.0,0.01482]
[1779641741891,68.26,76532.13,0.0,0.99988,0.0,0.01483]
[1779641744912,68.26,76532.69,0.0,0.99988,0.0,0.01482]
[1779641750953,68.26,76532.15,0.0,0.99988,0.0,0.01483]
[1779641755989,68.26,76531.88,0.0,0.99988,0.0,0.01484]
[1779641758003,68.26,76530.88,0.0,0.99988,0.0,0.01487]
[1779641759010,68.26,76530.06,0.0,0.99988,0.0,0.01489]
[1779641764045,68.26,76529.41,0.0,0.99988,0.0,0.0149]
[1779641765052,68.26,76530.19,0.0,0.99988,0.0,0.01488]
[1779641766059,68.26,76530.87,0.0,0.99988,0.0,0.01487]
[1779641767066,68.26,76533.26,0.0,0.99988,0.0,0.01481]
[1779641768073,68.26,76538.01,0.0,0.99988,0.0,0.01469]
[1779641769080,68.26,76538.64,0.0,0.99988,0.0,0.01467]
[1779641772102,68.26,76539.24,0.0,0.99988,0.0,0.01466]
[1779641778144,68.26,76541.51,0.0,0.99988,0.0,0.0146]
[1779641779151,68.26,76542.92,0.0,0.99988,0.0,0.01457]
[1779641781165,68.26,76543.48,0.0,0.99988,0.0,0.01455]
[1779641782172,68.26,76544.75,0.0,0.99988,0.0,0.01452]
[1779641784186,68.26,76545.72,0.0,0.99988,0.0,0.0145]
[1779641787207,68.26,76543.86,0.0,0.99988,0.0,0.01454]
[1779641788214,68.26,76544.9,0.0,0.99988,0.0,0.01452]
[1779641790228,68.26,76546.85,0.0,0.99988,0.0,0.01447]
[1779641791234,68.26,76546.6,0.0,0.99988,0.0,0.01436]
[1779641799291,68.26,76546.77,0.0,0.99988,0.0,0.01436]
[1779641800297,68.26,76544.64,0.0,0.99988,0.0,0.01441]
[1779641801305,68.26,76545.19,0.0,0.99988,0.0,0.0144]
[1779641804326,68.26,76545.77,0.0,0.99988,0.0,0.01438]
[1779641809361,68.26,76546.09,0.0,0.99988,0.0,0.01437]
[1779641817418,68.26,76546.11,0.0,0.99988,0.0,0.01437]
[1779641822453,68.26,76545.93,0.0,0.99988,0.0,0.01438]
[1779641823461,68.26,76546.55,0.0,0.99988,0.0,0.01436]
[1779641832524,68.26,76546.28,0.0,0.99988,0.0,0.01437]
[1779641835545,68.26,76546.98,0.0,0.99988,0.0,0.01435]
[1779641837559,68.26,76549.16,0.0,0.99989,0.0,0.0143]
[1779641839579,68.26,76553.73,0.0,0.99989,0.0,0.01419]
[1779641840586,68.26,76560.86,0.0,0.99989,0.0,0.01402]
[1779641841593,68.26,76562.72,0.0,0.99989,0.0,0.01398]
[1779641846628,68.26,76563.11,0.0,0.99989,0.0,0.01397]
[1779641847894,68.26,76563.11,0.0,0.99989,0.0,0.01397]
[1779641848329,68.26,76563.92,0.0,0.99989,0.0,0.01395]
[1779641850656,68.26,76564.52,0.0,0.99989,0.0,0.01393]
[1779641855691,68.26,76564.67,0.0,0.99989,0.0,0.01382]
[1779641860726,68.26,76564.62,0.0,0.99989,0.0,0.01382]
[1779641861733,68.26,76565.35,0.0,0.99989,0.0,0.0138]
[1779641862740,68.26,76563.68,0.0,0.99989,0.0,0.01384]
[1779641863748,68.26,76562.28,0.0,0.99989,0.0,0.01387]
[1779641864754,68.26,76562.8,0.0,0.99989,0.0,0.01386]
[1779641865762,68.26,76562.13,0.0,0.99989,0.0,0.01388]
[1779641866768,68.26,76563.18,0.0,0.99989,0.0,0.01385]
[1779641875887,68.26,76563.08,0.0,0.99989,0.0,0.01386]
[1779641876838,68.26,76565.26,0.0,0.99989,0.0,0.0138]
[1779641877845,68.26,76572.78,0.0,0.99989,0.0,0.01363]
[1779641878852,68.26,76575.2,0.0,0.99989,0.0,0.01357]
[1779641879859,68.26,76582.2,0.0,0.99989,0.0,0.01341]
[1779641880866,68.26,76583.99,0.0,0.99989,0.0,0.01337]
[1779641883887,68.26,76584.64,0.0,0.99989,0.0,0.01336]
[1779641888922,68.26,76585.43,0.0,0.99989,0.0,0.01334]
[1779641889930,68.26,76586.27,0.0,0.99989,0.0,0.01332]
[1779641890937,68.26,76586.76,0.0,0.99989,0.0,0.01331]
[1779641891944,68.26,76587.42,0.0,0.99989,0.0,0.0133]
[1779641893958,68.26,76583.44,0.0,0.99989,0.0,0.01339]
[1779641894965,68.26,76582.87,0.0,0.99989,0.0,0.0134]
[1779641900000,68.26,76583.27,0.0,0.99989,0.0,0.01339]
[1779641901007,68.26,76584.36,0.0,0.99989,0.0,0.01336]
[1779641903021,68.26,76586.95,0.0,0.99989,0.0,0.01331]
[1779641904028,68.26,76588.17,0.0,0.99989,0.0,0.01328]
[1779641905035,68.26,76588.91,0.0,0.99989,0.0,0.01326]
[1779641906042,68.26,76588.19,0.0,0.99989,0.0,0.01328]
[1779641910071,68.26,76589.63,0.0,0.99989,0.0,0.01325]
[1779641911077,68.26,76591.71,0.0,0.9999,0.0,0.01309]
[1779641912085,68.26,76592.24,0.0,0.9999,0.0,0.01308]
[1779641914099,68.26,76592.88,0.0,0.9999,0.0,0.01307]
[1779641919134,68.26,76593.94,0.0,0.9999,0.0,0.01304]
[1779641922155,68.26,76598.51,0.0,0.9999,0.0,0.01294]
[1779641923162,68.26,76600.84,0.0,0.9999,0.0,0.01289]
[1779641924169,68.26,76606.57,0.0,0.9999,0.0,0.01277]
[1779641925176,68.26,76607.52,0.0,0.9999,0.0,0.01274]
[1779641927189,68.26,76608.56,0.0,0.9999,0.0,0.01272]
[1779641927566,68.26,76608.56,0.0,0.9999,0.0,0.01272]
[1779641927578,68.26,76608.56,0.0,0.9999,0.0,0.01272]
[1779641927720,68.26,76608.56,0.0,0.9999,0.0,0.01272]
[1779641928829,68.26,76608.28,0.0,0.9999,0.0,0.01273]
[1779641928975,68.26,76608.28,0.0,0.9999,0.0,0.01273]
[1779641929204,68.26,76610.0,0.0,0.9999,0.0,0.01269]
[1779641930211,68.26,76611.83,0.0,0.9999,0.0,0.01265]
[1779641932225,68.26,76608.65,0.0,0.9999,0.0,0.01272]
[1779641933232,68.26,76609.72,0.0,0.9999,0.0,0.0127]
[1779641934239,68.26,76610.67,0.0,0.9999,0.0,0.01268]
[1779641936253,68.26,76611.14,0.0,0.9999,0.0,0.01267]
[1779641937410,68.26,76612.08,0.0,0.9999,0.0,0.01265]
[1779641938267,68.26,76613.64,0.0,0.9999,0.0,0.01261]
[1779641941288,68.26,76614.37,0.0,0.9999,0.0,0.0126]
[1779641942295,68.26,76614.94,0.0,0.9999,0.0,0.01258]
[1779641943302,68.26,76614.5,0.0,0.9999,0.0,0.01259]
[1779641944308,68.26,76615.27,0.0,0.9999,0.0,0.01258]
[1779641946322,68.26,76614.78,0.0,0.9999,0.0,0.01259]
[1779641947330,68.26,76612.28,0.0,0.9999,0.0,0.01264]
[1779641948336,68.26,76604.04,0.0,0.9999,0.0,0.01282]
[1779641949344,68.26,76598.45,0.0,0.9999,0.0,0.01294]
[1779641950350,68.26,76598.9,0.0,0.9999,0.0,0.01293]
[1779641951358,68.26,76594.99,0.0,0.9999,0.0,0.01302]
[1779641952365,68.26,76593.56,0.0,0.9999,0.0,0.01305]
[1779641954379,68.26,76593.07,0.0,0.9999,0.0,0.01306]
[1779641960421,68.26,76592.54,0.0,0.9999,0.0,0.01307]
[1779641965456,68.26,76592.28,0.0,0.9999,0.0,0.01308]
[1779641968559,68.26,76592.06,0.0,0.9999,0.0,0.01308]
[1779641969484,68.26,76592.52,0.0,0.9999,0.0,0.01307]
[1779641972505,68.26,76592.13,0.0,0.9999,0.0,0.01298]
[1779641973512,68.26,76592.63,0.0,0.9999,0.0,0.01297]
[1779641976532,68.26,76588.55,0.0,0.9999,0.0,0.01306]
[1779641977540,68.26,76587.59,0.0,0.9999,0.0,0.01308]
[1779641978547,68.26,76585.82,0.0,0.9999,0.0,0.01312]
[1779641979554,68.26,76584.89,0.0,0.99989,0.0,0.01314]
[1779641984589,68.26,76584.13,0.0,0.99989,0.0,0.01315]
[1779641988617,68.26,76579.39,0.0,0.99989,0.0,0.01326]
[1779641989624,68.26,76575.65,0.0,0.99989,0.0,0.01335]
[1779641991638,68.26,76576.53,0.0,0.99989,0.0,0.01333]
[1779641993652,68.26,76580.96,0.0,0.99989,0.0,0.01323]
[1779641994659,68.26,76584.91,0.0,0.99989,0.0,0.01314]
[1779641995666,68.26,76587.68,0.0,0.9999,0.0,0.01308]
[1779641997680,68.26,76587.09,0.0,0.9999,0.0,0.01309]
[1779642001709,68.26,76582.9,0.0,0.99989,0.0,0.01318]
[1779642002716,68.26,76582.19,0.0,0.99989,0.0,0.0132]
[1779642003723,68.26,76583.02,0.0,0.99989,0.0,0.01318]
[1779642009765,68.26,76583.79,0.0,0.99989,0.0,0.01316]
[1779642016814,68.26,76583.62,0.0,0.99989,0.0,0.01317]
[1779642018828,68.26,76580.56,0.0,0.99989,0.0,0.01323]
[1779642019837,68.26,76579.43,0.0,0.99989,0.0,0.01326]
[1779642020842,68.26,76577.47,0.0,0.99989,0.0,0.0133]
[1779642022856,68.26,76576.55,0.0,0.99989,0.0,0.01333]
[1779642023863,68.26,76577.44,0.0,0.99989,0.0,0.01331]
[1779642025877,68.26,76576.87,0.0,0.99989,0.0,0.01332]
[1779642026884,68.26,76574.0,0.0,0.99989,0.0,0.01338]
[1779642031920,68.26,76574.42,0.0,0.99989,0.0,0.01327]
[1779642034941,68.26,76577.73,0.0,0.99989,0.0,0.01319]
[1779642035948,68.26,76578.36,0.0,0.99989,0.0,0.01318]
[1779642037962,68.26,76580.13,0.0,0.99989,0.0,0.01314]
[1779642040984,68.26,76579.46,0.0,0.99989,0.0,0.01315]
[1779642042998,68.26,76578.81,0.0,0.99989,0.0,0.01317]
[1779642044006,68.26,76578.1,0.0,0.99989,0.0,0.01318]
[1779642045012,68.26,76587.52,0.0,0.9999,0.0,0.01297]
[1779642046019,68.26,76591.35,0.0,0.9999,0.0,0.01289]
[1779642048034,68.26,76591.99,0.0,0.9999,0.0,0.01287]
[1779642049040,68.26,76592.88,0.0,0.9999,0.0,0.01286]
[1779642050047,68.26,76594.04,0.0,0.9999,0.0,0.01283]
[1779642051054,68.26,76595.98,0.0,0.9999,0.0,0.01279]
[1779642052061,68.26,76590.56,0.0,0.9999,0.0,0.01291]
[1779642053068,68.26,76588.98,0.0,0.9999,0.0,0.01294]
[1779642054077,68.26,76590.22,0.0,0.9999,0.0,0.01291]
[1779642055084,68.26,76592.41,0.0,0.9999,0.0,0.01287]
[1779642058105,68.26,76596.76,0.0,0.9999,0.0,0.01277]
[1779642059115,68.26,76601.9,0.0,0.9999,0.0,0.01266]
[1779642060122,68.26,76610.86,0.0,0.9999,0.0,0.01247]
[1779642061129,68.26,76615.19,0.0,0.9999,0.0,0.01237]
[1779642062136,68.26,76615.73,0.0,0.9999,0.0,0.01236]
[1779642064151,68.26,76616.23,0.0,0.9999,0.0,0.01235]
[1779642065157,68.26,76618.18,0.0,0.9999,0.0,0.01231]
[1779642066164,68.26,76626.56,0.0,0.9999,0.0,0.01214]
[1779642067171,68.26,76627.33,0.0,0.9999,0.0,0.01212]
[1779642068178,68.26,76628.74,0.0,0.9999,0.0,0.01209]
[1779642069825,68.26,76628.68,0.0,0.9999,0.0,0.01209]
[1779642069980,68.26,76628.68,0.0,0.9999,0.0,0.01209]
[1779642070192,68.26,76628.64,0.0,0.9999,0.0,0.01209]
[1779642073213,68.26,76629.21,0.0,0.9999,0.0,0.01208]
[1779642074220,68.26,76626.16,0.0,0.9999,0.0,0.01215]
[1779642075227,68.26,76624.79,0.0,0.9999,0.0,0.01217]
[1779642076236,68.26,76625.33,0.0,0.9999,0.0,0.01216]
[1779642078250,68.26,76619.71,0.0,0.9999,0.0,0.01228]
[1779642079257,68.26,76618.95,0.0,0.9999,0.0,0.0123]
[1779642080598,68.26,76618.05,0.0,0.9999,0.0,0.01231]
[1779642081272,68.26,76618.82,0.0,0.9999,0.0,0.0123]
[1779642082279,68.26,76629.19,0.0,0.9999,0.0,0.01208]
[1779642083286,68.26,76631.02,0.0,0.9999,0.0,0.01204]
[1779642084293,68.26,76634.04,0.0,0.9999,0.0,0.01198]
[1779642085300,68.26,76636.62,0.0,0.99991,0.0,0.01193]
[1779642086307,68.26,76639.32,0.0,0.99991,0.0,0.01187]
[1779642087314,68.26,76642.24,0.0,0.99991,0.0,0.01182]
[1779642088321,68.26,76643.09,0.0,0.99991,0.0,0.0118]
[1779642090335,68.26,76643.68,0.0,0.99991,0.0,0.01179]
[1779642091342,68.26,76639.1,0.0,0.99991,0.0,0.01178]
[1779642092349,68.26,76637.2,0.0,0.99991,0.0,0.01182]
[1779642093232,68.26,76637.2,0.0,0.99991,0.0,0.01182]
[1779642093672,68.26,76639.99,0.0,0.99991,0.0,0.01176]
[1779642094364,68.26,76641.48,0.0,0.99991,0.0,0.01173]
[1779642095371,68.26,76640.46,0.0,0.99991,0.0,0.01175]
[1779642096378,68.26,76641.26,0.0,0.99991,0.0,0.01174]
[1779642098392,68.26,76640.18,0.0,0.99991,0.0,0.01176]
[1779642099398,68.26,76640.83,0.0,0.99991,0.0,0.01175]
[1779642100406,68.26,76639.01,0.0,0.99991,0.0,0.01178]
[1779642101413,68.26,76637.29,0.0,0.99991,0.0,0.01182]
[1779642102420,68.26,76635.76,0.0,0.99991,0.0,0.01185]
[1779642104434,68.26,76632.31,0.0,0.99991,0.0,0.01192]
[1779642105441,68.26,76630.12,0.0,0.9999,0.0,0.01196]
[1779642108462,68.26,76629.25,0.0,0.9999,0.0,0.01198]
[1779642111483,68.26,76627.73,0.0,0.9999,0.0,0.01201]
[1779642113496,68.26,76627.14,0.0,0.9999,0.0,0.01203]
[1779642114585,68.26,76627.14,0.0,0.9999,0.0,0.01203]
[1779642115511,68.26,76624.09,0.0,0.9999,0.0,0.01209]
[1779642116518,68.26,76621.18,0.0,0.9999,0.0,0.01215]
[1779642118533,68.26,76623.43,0.0,0.9999,0.0,0.0121]
[1779642119538,68.26,76626.54,0.0,0.9999,0.0,0.01204]
[1779642120546,68.26,76627.23,0.0,0.9999,0.0,0.01202]
[1779642121553,68.26,76627.78,0.0,0.9999,0.0,0.01201]
[1779642124574,68.26,76628.32,0.0,0.9999,0.0,0.012]
[1779642125581,68.26,76629.86,0.0,0.9999,0.0,0.01197]
[1779642126588,68.26,76635.35,0.0,0.99991,0.0,0.01186]
[1779642127595,68.26,76636.59,0.0,0.99991,0.0,0.01183]
[1779642128602,68.26,76635.82,0.0,0.99991,0.0,0.01185]
[1779642129608,68.26,76633.01,0.0,0.99991,0.0,0.0119]
[1779642130616,68.26,76631.2,0.0,0.99991,0.0,0.01194]
[1779642133637,68.26,76627.2,0.0,0.9999,0.0,0.01202]
[1779642134648,68.26,76625.42,0.0,0.9999,0.0,0.01206]
[1779642135654,68.26,76619.47,0.0,0.9999,0.0,0.01218]
[1779642136661,68.26,76616.29,0.0,0.9999,0.0,0.01225]
[1779642139683,68.26,76615.72,0.0,0.9999,0.0,0.01226]
[1779642140690,68.26,76610.68,0.0,0.9999,0.0,0.01237]
[1779642141697,68.26,76608.34,0.0,0.9999,0.0,0.01242]
[1779642142704,68.26,76607.59,0.0,0.9999,0.0,0.01243]
[1779642144718,68.26,76604.85,0.0,0.9999,0.0,0.01249]
[1779642147738,68.26,76603.13,0.0,0.9999,0.0,0.01253]
[1779642149753,68.26,76604.46,0.0,0.9999,0.0,0.0125]
[1779642150760,68.26,76605.27,0.0,0.9999,0.0,0.01248]
[1779642154789,68.26,76605.01,0.0,0.9999,0.0,0.01239]
[1779642155796,68.26,76605.62,0.0,0.9999,0.0,0.01237]
[1779642160999,68.26,76605.29,0.0,0.9999,0.0,0.01238]
[1779642166876,68.26,76605.54,0.0,0.9999,0.0,0.01238]
[1779642171911,68.26,76606.34,0.0,0.9999,0.0,0.01236]
[1779642176947,68.26,76606.34,0.0,0.9999,0.0,0.01236]
[1779642177954,68.26,76601.62,0.0,0.9999,0.0,0.01246]
[1779642178961,68.26,76596.8,0.0,0.9999,0.0,0.01256]
[1779642179968,68.26,76594.03,0.0,0.9999,0.0,0.01262]
[1779642183996,68.26,76593.36,0.0,0.9999,0.0,0.01264]
[1779642186010,68.26,76591.58,0.0,0.9999,0.0,0.01267]
[1779642187017,68.26,76584.61,0.0,0.9999,0.0,0.01283]
[1779642192031,68.26,76584.58,0.0,0.9999,0.0,0.01283]
[1779642193062,68.26,76585.48,0.0,0.9999,0.0,0.01281]
[1779642198097,68.26,76585.37,0.0,0.9999,0.0,0.01281]
[1779642203142,68.26,76584.81,0.0,0.9999,0.0,0.01282]
[1779642204150,68.26,76583.71,0.0,0.9999,0.0,0.01285]
[1779642206163,68.26,76582.14,0.0,0.9999,0.0,0.01288]
[1779642207170,68.26,76574.2,0.0,0.9999,0.0,0.01306]
[1779642208177,68.26,76570.27,0.0,0.99989,0.0,0.01314]
[1779642211198,68.26,76570.21,0.0,0.9999,0.0,0.01304]
[1779642215226,68.26,76569.21,0.0,0.9999,0.0,0.01306]
[1779642217240,68.26,76568.22,0.0,0.9999,0.0,0.01308]
[1779642222275,68.26,76574.77,0.0,0.9999,0.0,0.01294]
[1779642223282,68.26,76576.73,0.0,0.9999,0.0,0.01289]
[1779642228317,68.26,76576.63,0.0,0.9999,0.0,0.0129]
[1779642231338,68.26,76578.85,0.0,0.9999,0.0,0.01285]
[1779642232345,68.26,76580.4,0.0,0.9999,0.0,0.01281]
[1779642237382,68.26,76580.18,0.0,0.9999,0.0,0.01282]
[1779642242417,68.26,76579.36,0.0,0.9999,0.0,0.01284]
[1779642245438,68.26,76580.03,0.0,0.9999,0.0,0.01282]
[1779642250473,68.26,76575.5,0.0,0.9999,0.0,0.01292]
[1779642251480,68.26,76576.34,0.0,0.9999,0.0,0.0129]
[1779642252487,68.26,76577.7,0.0,0.9999,0.0,0.01287]
[1779642253494,68.26,76580.0,0.0,0.9999,0.0,0.01282]
[1779642254501,68.26,76580.67,0.0,0.9999,0.0,0.01281]
[1779642256515,68.26,76579.84,0.0,0.9999,0.0,0.01283]
[1779642258529,68.26,76583.99,0.0,0.9999,0.0,0.01274]
[1779642259536,68.26,76585.5,0.0,0.9999,0.0,0.0127]
[1779642260543,68.26,76586.83,0.0,0.9999,0.0,0.01267]
[1779642265578,68.26,76587.06,0.0,0.9999,0.0,0.01267]
[1779642269606,68.26,76587.64,0.0,0.9999,0.0,0.01266]
[1779642274642,68.26,76588.03,0.0,0.9999,0.0,0.01254]
[1779642275649,68.26,76593.97,0.0,0.9999,0.0,0.01242]
[1779642276656,68.26,76597.99,0.0,0.9999,0.0,0.01233]
[1779642278670,68.26,76598.69,0.0,0.9999,0.0,0.01232]
[1779642280684,68.26,76599.32,0.0,0.9999,0.0,0.0123]
[1779642281691,68.26,76600.17,0.0,0.9999,0.0,0.01229]
[1779642282698,68.26,76604.96,0.0,0.9999,0.0,0.01219]
[1779642283706,68.26,76605.58,0.0,0.9999,0.0,0.01217]
[1779642284712,68.26,76606.31,0.0,0.9999,0.0,0.01216]
[1779642286726,68.26,76607.22,0.0,0.9999,0.0,0.01214]
[1779642290754,68.26,76608.33,0.0,0.9999,0.0,0.01212]
[1779642292768,68.26,76608.94,0.0,0.9999,0.0,0.0121]
[1779642296795,68.26,76607.52,0.0,0.9999,0.0,0.01213]
[1779642300824,68.26,76608.51,0.0,0.9999,0.0,0.01211]
[1779642301831,68.26,76610.51,0.0,0.9999,0.0,0.01207]
[1779642302837,68.26,76611.12,0.0,0.9999,0.0,0.01206]
[1779642303845,68.26,76611.73,0.0,0.9999,0.0,0.01204]
[1779642305858,68.26,76613.27,0.0,0.9999,0.0,0.01201]
[1779642306866,68.26,76614.29,0.0,0.9999,0.0,0.01199]
[1779642308880,68.26,76614.99,0.0,0.9999,0.0,0.01198]
[1779642313915,68.26,76615.72,0.0,0.9999,0.0,0.01196]
[1779642317945,68.26,76616.36,0.0,0.9999,0.0,0.01195]
[1779642318953,68.26,76615.48,0.0,0.9999,0.0,0.01197]
[1779642323989,68.26,76619.74,0.0,0.99991,0.0,0.01188]
[1779642324996,68.26,76622.58,0.0,0.99991,0.0,0.01182]
[1779642329026,68.26,76627.3,0.0,0.99991,0.0,0.01173]
[1779642330032,68.26,76633.93,0.0,0.99991,0.0,0.01159]
[1779642331039,68.26,76636.25,0.0,0.99991,0.0,0.01145]
[1779642333053,68.26,76636.99,0.0,0.99991,0.0,0.01144]
[1779642335067,68.26,76637.75,0.0,0.99991,0.0,0.01142]
[1779642336074,68.26,76634.82,0.0,0.99991,0.0,0.01148]
[1779642337991,68.26,76634.57,0.0,0.99991,0.0,0.01149]
[1779642338846,68.26,76643.15,0.0,0.99991,0.0,0.01132]
[1779642339698,68.26,76647.11,0.0,0.99991,0.0,0.01124]
[1779642341112,68.26,76646.03,0.0,0.99991,0.0,0.01126]
[1779642343126,68.26,76646.74,0.0,0.99991,0.0,0.01125]
[1779642344133,68.26,76642.94,0.0,0.99991,0.0,0.01132]
[1779642345140,68.26,76644.33,0.0,0.99991,0.0,0.01129]
[1779642346903,68.26,76643.52,0.0,0.99991,0.0,0.01131]
[1779642349168,68.26,76642.73,0.0,0.99991,0.0,0.01133]
[1779642354203,68.26,76643.69,0.0,0.99991,0.0,0.01131]
[1779642358230,68.26,76642.78,0.0,0.99991,0.0,0.01132]
[1779642360245,68.26,76642.12,0.0,0.99991,0.0,0.01134]
[1779642363266,68.26,76636.28,0.0,0.99991,0.0,0.01145]
[1779642364273,68.26,76634.31,0.0,0.99991,0.0,0.01149]
[1779642365280,68.26,76633.38,0.0,0.99991,0.0,0.01151]
[1779642366287,68.26,76633.98,0.0,0.99991,0.0,0.0115]
[1779642367294,68.26,76633.41,0.0,0.99991,0.0,0.01151]
[1779642371322,68.26,76632.23,0.0,0.99991,0.0,0.01153]
[1779642372506,68.26,76632.23,0.0,0.99991,0.0,0.01153]
[1779642372863,68.26,76631.24,0.0,0.99991,0.0,0.01155]
[1779642373337,68.26,76632.62,0.0,0.99991,0.0,0.01152]
[1779642374343,68.26,76633.4,0.0,0.99991,0.0,0.01151]
[1779642376358,68.26,76634.92,0.0,0.99991,0.0,0.01148]
[1779642377364,68.26,76636.1,0.0,0.99991,0.0,0.01146]
[1779642382399,68.26,76636.39,0.0,0.99991,0.0,0.01145]
[1779642383406,68.26,76638.83,0.0,0.99991,0.0,0.0114]
[1779642386427,68.26,76640.02,0.0,0.99991,0.0,0.01138]
[1779642393476,68.26,76639.7,0.0,0.99991,0.0,0.01129]
[1779642395129,68.26,76639.8,0.0,0.99991,0.0,0.01129]
[1779642395489,68.26,76641.18,0.0,0.99991,0.0,0.01126]
[1779642398511,68.26,76641.67,0.0,0.99991,0.0,0.01125]
[1779642400525,68.26,76639.79,0.0,0.99991,0.0,0.01129]
[1779642401532,68.26,76638.7,0.0,0.99991,0.0,0.01131]
[1779642403546,68.26,76632.09,0.0,0.99991,0.0,0.01144]
[1779642404553,68.26,76631.0,0.0,0.99991,0.0,0.01146]
[1779642406567,68.26,76631.48,0.0,0.99991,0.0,0.01145]
[1779642407574,68.26,76630.08,0.0,0.99991,0.0,0.01148]
[1779642408581,68.26,76629.23,0.0,0.99991,0.0,0.0115]
[1779642412608,68.26,76630.13,0.0,0.99991,0.0,0.01148]
[1779642414229,68.26,76629.71,0.0,0.99991,0.0,0.01149]
[1779642417644,68.26,76633.29,0.0,0.99991,0.0,0.01142]
[1779642422679,68.26,76633.38,0.0,0.99991,0.0,0.01141]
[1779642425700,68.26,76634.59,0.0,0.99991,0.0,0.01139]
[1779642429728,68.26,76635.13,0.0,0.99991,0.0,0.01138]
[1779642433756,68.26,76633.01,0.0,0.99991,0.0,0.01142]
[1779642434763,68.26,76627.0,0.0,0.99991,0.0,0.01154]
[1779642435770,68.26,76621.53,0.0,0.99991,0.0,0.01165]
[1779642436777,68.26,76618.04,0.0,0.99991,0.0,0.01172]
[1779642437784,68.26,76616.6,0.0,0.99991,0.0,0.01175]
[1779642438791,68.26,76614.07,0.0,0.99991,0.0,0.0118]
[1779642441812,68.26,76614.58,0.0,0.99991,0.0,0.01179]
[1779642443826,68.26,76613.33,0.0,0.99991,0.0,0.01181]
[1779642446847,68.26,76612.75,0.0,0.99991,0.0,0.01183]
[1779642447854,68.26,76613.24,0.0,0.99991,0.0,0.01182]
[1779642452889,68.26,76615.2,0.0,0.99991,0.0,0.01168]
[1779642453896,68.26,76616.33,0.0,0.99991,0.0,0.01166]
[1779642458931,68.26,76616.22,0.0,0.99991,0.0,0.01166]
[1779642465980,68.26,76616.11,0.0,0.99991,0.0,0.01166]
[1779642466987,68.26,76615.5,0.0,0.99991,0.0,0.01167]
[1779642467994,68.26,76613.79,0.0,0.99991,0.0,0.01171]
[1779642469001,68.26,76612.62,0.0,0.99991,0.0,0.01173]
[1779642471015,68.26,76611.19,0.0,0.99991,0.0,0.01176]
[1779642472022,68.26,76610.62,0.0,0.99991,0.0,0.01177]
[1779642477059,68.26,76610.51,0.0,0.99991,0.0,0.01177]
[1779642481087,68.26,76609.43,0.0,0.99991,0.0,0.0118]
[1779642489143,68.26,76611.65,0.0,0.99991,0.0,0.01175]
[1779642490150,68.26,76618.49,0.0,0.99991,0.0,0.01161]
[1779642491157,68.26,76619.27,0.0,0.99991,0.0,0.0116]
[1779642493171,68.26,76620.0,0.0,0.99991,0.0,0.01158]
[1779642496192,68.26,76619.23,0.0,0.99991,0.0,0.0116]
[1779642499213,68.26,76618.68,0.0,0.99991,0.0,0.01161]
[1779642500220,68.26,76619.67,0.0,0.99991,0.0,0.01159]
[1779642501227,68.26,76619.11,0.0,0.99991,0.0,0.0116]
[1779642502234,68.26,76619.75,0.0,0.99991,0.0,0.01159]
[1779642507270,68.26,76619.87,0.0,0.99991,0.0,0.01159]
[1779642511300,68.26,76619.68,0.0,0.99991,0.0,0.01149]
[1779642512307,68.26,76618.54,0.0,0.99991,0.0,0.01152]
[1779642514321,68.26,76625.55,0.0,0.99991,0.0,0.01138]
[1779642515328,68.26,76626.97,0.0,0.99991,0.0,0.01135]
[1779642519356,68.26,76628.44,0.0,0.99991,0.0,0.01132]
[1779642520363,68.26,76626.58,0.0,0.99991,0.0,0.01136]
[1779642521370,68.26,76619.67,0.0,0.99991,0.0,0.01149]
[1779642522377,68.26,76618.88,0.0,0.99991,0.0,0.01151]
[1779642523384,68.26,76618.22,0.0,0.99991,0.0,0.01152]
[1779642525398,68.26,76617.72,0.0,0.99991,0.0,0.01153]
[1779642527412,68.26,76616.69,0.0,0.99991,0.0,0.01155]
[1779642529426,68.26,76617.53,0.0,0.99991,0.0,0.01154]
[1779642533454,68.26,76616.43,0.0,0.99991,0.0,0.01156]
[1779642534461,68.26,76611.5,0.0,0.99991,0.0,0.01166]
[1779642537482,68.26,76610.87,0.0,0.99991,0.0,0.01167]
[1779642539496,68.26,76611.48,0.0,0.99991,0.0,0.01166]
[1779642544531,68.26,76611.88,0.0,0.99991,0.0,0.01165]
[1779642548559,68.26,76613.0,0.0,0.99991,0.0,0.01163]
[1779642553594,68.26,76612.84,0.0,0.99991,0.0,0.01163]
[1779642554601,68.26,76613.43,0.0,0.99991,0.0,0.01162]
[1779642556615,68.26,76612.85,0.0,0.99991,0.0,0.01163]
[1779642557622,68.26,76613.52,0.0,0.99991,0.0,0.01162]
[1779642558629,68.26,76616.07,0.0,0.99991,0.0,0.01156]
[1779642559636,68.26,76617.27,0.0,0.99991,0.0,0.01154]
[1779642560643,68.26,76616.34,0.0,0.99991,0.0,0.01156]
[1779642561650,68.26,76617.96,0.0,0.99991,0.0,0.01153]
[1779642562657,68.26,76617.31,0.0,0.99991,0.0,0.01154]
[1779642563664,68.26,76618.23,0.0,0.99991,0.0,0.01152]
[1779642568699,68.26,76618.11,0.0,0.99991,0.0,0.01152]
[1779642571721,68.26,76616.85,0.0,0.99991,0.0,0.01145]
[1779642572728,68.26,76615.91,0.0,0.99991,0.0,0.01147]
[1779642573736,68.26,76617.13,0.0,0.99991,0.0,0.01145]
[1779642574744,68.26,76618.69,0.0,0.99991,0.0,0.01142]
[1779642575751,68.26,76619.18,0.0,0.99991,0.0,0.01141]
[1779642579779,68.26,76621.27,0.0,0.99991,0.0,0.01137]
[1779642580786,68.26,76622.25,0.0,0.99991,0.0,0.01135]
[1779642581793,68.26,76622.98,0.0,0.99991,0.0,0.01133]
[1779642582800,68.26,76623.96,0.0,0.99991,0.0,0.01131]
[1779642585821,68.26,76624.6,0.0,0.99991,0.0,0.0113]
[1779642588842,68.26,76625.2,0.0,0.99991,0.0,0.01129]
[1779642592871,68.26,76624.68,0.0,0.99991,0.0,0.0113]
[1779642596898,68.26,76625.21,0.0,0.99991,0.0,0.01129]
[1779642602941,68.26,76625.16,0.0,0.99991,0.0,0.01129]
[1779642603946,68.26,76620.9,0.0,0.99991,0.0,0.01137]
[1779642604954,68.26,76619.54,0.0,0.99991,0.0,0.0114]
[1779642605961,68.26,76620.11,0.0,0.99991,0.0,0.01139]
[1779642607975,68.26,76619.08,0.0,0.99991,0.0,0.01141]
[1779642608982,68.26,76618.58,0.0,0.99991,0.0,0.01142]
[1779642609989,68.26,76617.52,0.0,0.99991,0.0,0.01144]
[1779642610996,68.26,76616.93,0.0,0.99991,0.0,0.01145]
[1779642612004,68.26,76614.74,0.0,0.99991,0.0,0.01149]
[1779642613011,68.26,76612.7,0.0,0.99991,0.0,0.01154]
[1779642615025,68.26,76610.25,0.0,0.99991,0.0,0.01158]
[1779642616032,68.26,76606.95,0.0,0.99991,0.0,0.01165]
[1779642617039,68.26,76607.88,0.0,0.99991,0.0,0.01163]
[1779642619053,68.26,76607.23,0.0,0.99991,0.0,0.01164]
[1779642624088,68.26,76607.34,0.0,0.99991,0.0,0.01164]
[1779642630131,68.26,76607.65,0.0,0.99991,0.0,0.01164]
[1779642634159,68.26,76608.64,0.0,0.99991,0.0,0.01152]
[1779642639194,68.26,76608.4,0.0,0.99991,0.0,0.01152]
[1779642642215,68.26,76607.09,0.0,0.99991,0.0,0.01155]
[1779642643222,68.26,76606.22,0.0,0.99991,0.0,0.01157]
[1779642649264,68.26,76606.18,0.0,0.99991,0.0,0.01157]
[1779642654302,68.26,76606.26,0.0,0.99991,0.0,0.01157]
[1779642655309,68.26,76606.87,0.0,0.99991,0.0,0.01155]
[1779642658330,68.26,76607.52,0.0,0.99991,0.0,0.01154]
[1779642663370,68.26,76608.08,0.0,0.99991,0.0,0.01153]
[1779642664377,68.26,76608.85,0.0,0.99991,0.0,0.01152]
[1779642668404,68.26,76608.33,0.0,0.99991,0.0,0.01153]
[1779642672433,68.26,76607.47,0.0,0.99991,0.0,0.01154]
[1779642677468,68.26,76603.09,0.0,0.99991,0.0,0.01163]
[1779642678475,68.26,76602.45,0.0,0.99991,0.0,0.01164]
[1779642679482,68.26,76601.05,0.0,0.99991,0.0,0.01167]
[1779642682503,68.26,76601.65,0.0,0.99991,0.0,0.01166]
[1779642687537,68.26,76602.02,0.0,0.99991,0.0,0.01165]
[1779642693580,68.26,76602.41,0.0,0.99991,0.0,0.01155]
[1779642697608,68.26,76601.89,0.0,0.99991,0.0,0.01156]
[1779642707678,68.26,76597.79,0.0,0.99991,0.0,0.01164]
[1779642708685,68.26,76595.5,0.0,0.99991,0.0,0.01169]
[1779642712713,68.26,76594.55,0.0,0.99991,0.0,0.0117]
[1779642715734,68.26,76595.82,0.0,0.99991,0.0,0.01168]
[1779642716741,68.26,76593.71,0.0,0.99991,0.0,0.01172]
[1779642717748,68.26,76594.59,0.0,0.99991,0.0,0.0117]
[1779642719762,68.26,76594.03,0.0,0.99991,0.0,0.01172]
[1779642720769,68.26,76590.09,0.0,0.99991,0.0,0.0118]
[1779642721776,68.26,76589.24,0.0,0.99991,0.0,0.01181]
[1779642726811,68.26,76589.69,0.0,0.99991,0.0,0.0118]
[1779642728037,68.26,76592.11,0.0,0.99991,0.0,0.01175]
[1779642728388,68.26,76592.11,0.0,0.99991,0.0,0.01175]
[1779642729993,68.26,76594.55,0.0,0.99991,0.0,0.0117]
[1779642730839,68.26,76595.81,0.0,0.99991,0.0,0.01168]
[1779642731846,68.26,76597.09,0.0,0.99991,0.0,0.01165]
[1779642737888,68.26,76598.05,0.0,0.99991,0.0,0.01163]
[1779642738895,68.26,76597.42,0.0,0.99991,0.0,0.01165]
[1779642743929,68.26,76597.75,0.0,0.99991,0.0,0.01164]
[1779642745944,68.26,76598.42,0.0,0.99991,0.0,0.01163]
[1779642750979,68.26,76595.92,0.0,0.99991,0.0,0.01168]
[1779642751986,68.26,76594.52,0.0,0.99991,0.0,0.01161]
[1779642755008,68.26,76593.71,0.0,0.99991,0.0,0.01162]
[1779642760042,68.26,76592.4,0.0,0.99991,0.0,0.01165]
[1779642765077,68.26,76592.66,0.0,0.99991,0.0,0.01165]
[1779642766084,68.26,76595.16,0.0,0.99991,0.0,0.01159]
[1779642770112,68.26,76595.82,0.0,0.99991,0.0,0.01158]
[1779642775147,68.26,76597.24,0.0,0.99991,0.0,0.01155]
[1779642776154,68.26,76598.44,0.0,0.99991,0.0,0.01153]
[1779642777161,68.26,76597.43,0.0,0.99991,0.0,0.01155]
[1779642782196,68.26,76597.25,0.0,0.99991,0.0,0.01155]
[1779642787231,68.26,76597.21,0.0,0.99991,0.0,0.01155]
[1779642791259,68.26,76596.61,0.0,0.99991,0.0,0.01157]
[1779642793273,68.26,76597.29,0.0,0.99991,0.0,0.01155]
[1779642797303,68.26,76601.83,0.0,0.99991,0.0,0.01146]
[1779642798311,68.26,76602.36,0.0,0.99991,0.0,0.01145]
[1779642803345,68.26,76602.62,0.0,0.99991,0.0,0.01145]
[1779642808381,68.26,76603.68,0.0,0.99991,0.0,0.01143]
[1779642811401,68.26,76603.57,0.0,0.99991,0.0,0.01133]
[1779642818451,68.26,76603.56,0.0,0.99991,0.0,0.01133]
[1779642823486,68.26,76603.75,0.0,0.99991,0.0,0.01133]
[1779642824493,68.26,76600.55,0.0,0.99991,0.0,0.01139]
[1779642825500,68.26,76596.14,0.0,0.99991,0.0,0.01148]
[1779642827514,68.26,76595.03,0.0,0.99991,0.0,0.0115]
[1779642830535,68.26,76593.35,0.0,0.99991,0.0,0.01153]
[1779642831542,68.26,76590.08,0.0,0.99991,0.0,0.0116]
[1779642832549,68.26,76584.91,0.0,0.99991,0.0,0.0117]
[1779642833556,68.26,76582.64,0.0,0.99991,0.0,0.01175]
[1779642834563,68.26,76583.31,0.0,0.99991,0.0,0.01174]
[1779642836577,68.26,76581.66,0.0,0.99991,0.0,0.01177]
[1779642841612,68.26,76581.5,0.0,0.99991,0.0,0.01177]
[1779642842619,68.26,76582.06,0.0,0.99991,0.0,0.01176]
[1779642846023,68.26,76581.77,0.0,0.99991,0.0,0.01177]
[1779642846092,68.26,76549.3,0.0,0.9999,0.0,0.01244]
[1779642846647,68.26,76540.56,0.0,0.9999,0.0,0.01263]
[1779642847654,68.26,76540.04,0.0,0.9999,0.0,0.01264]
[1779642848902,68.26,76540.04,0.0,0.9999,0.0,0.01264]
[1779642851682,68.26,76538.89,0.0,0.9999,0.0,0.01267]
[1779642856717,68.26,76538.98,0.0,0.9999,0.0,0.01267]
[1779642865780,68.26,76539.0,0.0,0.9999,0.0,0.01267]
[1779642868801,68.26,76536.15,0.0,0.9999,0.0,0.01273]
[1779642869808,68.26,76532.58,0.0,0.9999,0.0,0.01281]
[1779642870815,68.26,76530.5,0.0,0.9999,0.0,0.01285]
[1779642872242,68.26,76530.14,0.0,0.9999,0.0,0.01276]
[1779642873837,68.26,76533.16,0.0,0.9999,0.0,0.01269]
[1779642874843,68.26,76536.06,0.0,0.9999,0.0,0.01263]
[1779642877865,68.26,76536.68,0.0,0.9999,0.0,0.01261]
[1779642881894,68.26,76538.75,0.0,0.9999,0.0,0.01257]
[1779642882900,68.26,76539.85,0.0,0.9999,0.0,0.01254]
[1779642886932,68.26,76541.83,0.0,0.9999,0.0,0.0125]
[1779642887939,68.26,76544.52,0.0,0.9999,0.0,0.01244]
[1779642888946,68.26,76545.94,0.0,0.9999,0.0,0.01241]
[1779642893981,68.26,76546.45,0.0,0.9999,0.0,0.0124]
[1779642900028,68.26,76546.7,0.0,0.9999,0.0,0.0124]
[1779642903047,68.26,76553.44,0.0,0.9999,0.0,0.01225]
[1779642904053,68.26,76558.28,0.0,0.9999,0.0,0.01215]
[1779642908081,68.26,76568.22,0.0,0.9999,0.0,0.01195]
[1779642909088,68.26,76570.82,0.0,0.9999,0.0,0.01189]
[1779642913116,68.26,76571.51,0.0,0.9999,0.0,0.01188]
[1779642916138,68.26,76573.0,0.0,0.99991,0.0,0.01185]
[1779642917144,68.26,76574.57,0.0,0.99991,0.0,0.01182]
[1779642919158,68.26,76575.17,0.0,0.99991,0.0,0.0118]
[1779642923186,68.26,76569.39,0.0,0.9999,0.0,0.01192]
[1779642924193,68.26,76562.57,0.0,0.9999,0.0,0.01206]
[1779642925200,68.26,76561.71,0.0,0.9999,0.0,0.01208]
[1779642930235,68.26,76565.7,0.0,0.9999,0.0,0.012]
[1779642931242,68.26,76568.76,0.0,0.99991,0.0,0.01183]
[1779642932249,68.26,76570.28,0.0,0.99991,0.0,0.0118]
[1779642933256,68.26,76571.97,0.0,0.99991,0.0,0.01177]
[1779642934263,68.26,76575.65,0.0,0.99991,0.0,0.01169]
[1779642935270,68.26,76576.26,0.0,0.99991,0.0,0.01168]
[1779642940305,68.26,76575.79,0.0,0.99991,0.0,0.01169]
[1779642941312,68.26,76575.24,0.0,0.99991,0.0,0.0117]
[1779642946347,68.26,76575.24,0.0,0.99991,0.0,0.0117]
[1779642948361,68.26,76574.29,0.0,0.99991,0.0,0.01172]
[1779642949367,68.26,76574.86,0.0,0.99991,0.0,0.01171]
[1779642953396,68.26,76575.45,0.0,0.99991,0.0,0.0117]
[1779642954403,68.26,76568.94,0.0,0.99991,0.0,0.01183]
[1779642955410,68.26,76566.6,0.0,0.9999,0.0,0.01188]
[1779642956417,68.26,76566.24,0.0,0.9999,0.0,0.01189]
[1779642957424,68.26,76564.73,0.0,0.9999,0.0,0.01192]
[1779642959438,68.26,76563.59,0.0,0.9999,0.0,0.01194]
[1779642960445,68.26,76562.63,0.0,0.9999,0.0,0.01196]
[1779642961452,68.26,76561.68,0.0,0.9999,0.0,0.01198]
[1779642962459,68.26,76559.76,0.0,0.9999,0.0,0.01202]
[1779642964473,68.26,76557.64,0.0,0.9999,0.0,0.01206]
[1779642965481,68.26,76556.79,0.0,0.9999,0.0,0.01208]
[1779642967495,68.26,76555.95,0.0,0.9999,0.0,0.0121]
[1779642969508,68.26,76557.22,0.0,0.9999,0.0,0.01207]
[1779642971523,68.26,76556.38,0.0,0.9999,0.0,0.01209]
[1779642977565,68.26,76556.74,0.0,0.9999,0.0,0.01208]
[1779642988645,68.26,76558.85,0.0,0.9999,0.0,0.01204]
[1779642994687,68.26,76558.23,0.0,0.9999,0.0,0.01195]
[1779642995694,68.26,76557.52,0.0,0.9999,0.0,0.01197]
[1779642996701,68.26,76556.87,0.0,0.9999,0.0,0.01198]
[1779642998715,68.26,76556.14,0.0,0.9999,0.0,0.01199]
[1779643001736,68.26,76553.85,0.0,0.9999,0.0,0.01204]
[1779643002743,68.26,76550.68,0.0,0.9999,0.0,0.01211]
[1779643004757,68.26,76548.72,0.0,0.9999,0.0,0.01215]
[1779643006771,68.26,76546.03,0.0,0.9999,0.0,0.01221]
[1779643008785,68.26,76544.85,0.0,0.9999,0.0,0.01223]
[1779643010800,68.26,76540.25,0.0,0.9999,0.0,0.01233]
[1779643011806,68.26,76541.61,0.0,0.9999,0.0,0.0123]
[1779643012814,68.26,76544.18,0.0,0.9999,0.0,0.01224]
[1779643017848,68.26,76543.73,0.0,0.9999,0.0,0.01225]
[1779643020870,68.26,76548.89,0.0,0.9999,0.0,0.01215]
[1779643021878,68.26,76553.39,0.0,0.9999,0.0,0.01205]
[1779643022884,68.26,76554.87,0.0,0.9999,0.0,0.01202]
[1779643023891,68.26,76556.06,0.0,0.9999,0.0,0.012]
[1779643024897,68.26,76556.96,0.0,0.9999,0.0,0.01198]
[1779643029934,68.26,76560.63,0.0,0.9999,0.0,0.0119]
[1779643030940,68.26,76563.56,0.0,0.9999,0.0,0.01184]
[1779643035976,68.26,76563.86,0.0,0.99991,0.0,0.01184]
[1779643037990,68.26,76565.53,0.0,0.99991,0.0,0.0118]
[1779643043026,68.26,76565.17,0.0,0.99991,0.0,0.01181]
[1779643046047,68.26,76565.92,0.0,0.99991,0.0,0.01179]
[1779643050075,68.26,76565.32,0.0,0.99991,0.0,0.01181]
[1779643051082,68.26,76564.74,0.0,0.99991,0.0,0.01172]
[1779643055110,68.26,76566.6,0.0,0.99991,0.0,0.01168]
[1779643061152,68.26,76565.41,0.0,0.99991,0.0,0.01171]
[1779643065180,68.26,76564.84,0.0,0.99991,0.0,0.01172]
[1779643069208,68.26,76563.84,0.0,0.99991,0.0,0.01174]
[1779643073236,68.26,76563.16,0.0,0.99991,0.0,0.01175]
[1779643074243,68.26,76556.53,0.0,0.9999,0.0,0.01189]
[1779643075250,68.26,76555.66,0.0,0.9999,0.0,0.0119]
[1779643080285,68.26,76555.38,0.0,0.9999,0.0,0.01191]
[1779643090355,68.26,76552.08,0.0,0.9999,0.0,0.01198]
[1779643091362,68.26,76549.95,0.0,0.9999,0.0,0.01202]
[1779643093672,68.26,76549.22,0.0,0.9999,0.0,0.01204]
[1779643094383,68.26,76554.08,0.0,0.9999,0.0,0.01194]
[1779643095390,68.26,76554.93,0.0,0.9999,0.0,0.01192]
[1779643100425,68.26,76554.15,0.0,0.9999,0.0,0.01194]
[1779643102439,68.26,76553.07,0.0,0.9999,0.0,0.01196]
[1779643107474,68.26,76552.27,0.0,0.9999,0.0,0.01197]
[1779643108481,68.26,76548.03,0.0,0.9999,0.0,0.01206]
[1779643109488,68.26,76545.93,0.0,0.9999,0.0,0.01211]
[1779643110495,68.26,76545.28,0.0,0.9999,0.0,0.01212]
[1779643111502,68.26,76545.21,0.0,0.9999,0.0,0.01202]
[1779643112508,68.26,76544.28,0.0,0.9999,0.0,0.01204]
[1779643113516,68.26,76543.39,0.0,0.9999,0.0,0.01206]
[1779643115530,68.26,76544.04,0.0,0.9999,0.0,0.01204]
[1779643117544,68.26,76543.37,0.0,0.9999,0.0,0.01206]
[1779643121571,68.26,76541.85,0.0,0.9999,0.0,0.01209]
[1779643122579,68.26,76540.65,0.0,0.9999,0.0,0.01212]
[1779643124593,68.26,76538.43,0.0,0.9999,0.0,0.01216]
[1779643125600,68.26,76531.27,0.0,0.9999,0.0,0.01231]
[1779643126606,68.26,76528.62,0.0,0.9999,0.0,0.01237]
[1779643131641,68.26,76528.55,0.0,0.9999,0.0,0.01237]
[1779643136678,68.26,76528.72,0.0,0.9999,0.0,0.01237]
[1779643140707,68.26,76527.91,0.0,0.9999,0.0,0.01238]
[1779643148814,68.26,76528.83,0.0,0.9999,0.0,0.01237]
[1779643153849,68.26,76526.1,0.0,0.9999,0.0,0.01242]
[1779643157034,68.26,76526.74,0.0,0.9999,0.0,0.01241]
[1779643163919,68.26,76526.92,0.0,0.9999,0.0,0.01241]
[1779643164926,68.26,76523.05,0.0,0.9999,0.0,0.01249]
[1779643165932,68.26,76518.84,0.0,0.9999,0.0,0.01258]
[1779643166940,68.26,76516.95,0.0,0.9999,0.0,0.01262]
[1779643167947,68.26,76515.76,0.0,0.9999,0.0,0.01265]
[1779643168954,68.26,76514.43,0.0,0.9999,0.0,0.01268]
[1779643170968,68.26,76513.19,0.0,0.9999,0.0,0.0127]
[1779643171975,68.26,76512.42,0.0,0.9999,0.0,0.01261]
[1779643172982,68.26,76510.69,0.0,0.9999,0.0,0.01265]
[1779643178017,68.26,76511.5,0.0,0.9999,0.0,0.01263]
[1779643180032,68.26,76510.85,0.0,0.9999,0.0,0.01265]
[1779643182046,68.26,76507.1,0.0,0.9999,0.0,0.01273]
[1779643183053,68.26,76506.21,0.0,0.9999,0.0,0.01275]
[1779643184060,68.26,76505.35,0.0,0.9999,0.0,0.01277]
[1779643185067,68.26,76502.68,0.0,0.9999,0.0,0.01283]
[1779643186074,68.26,76501.36,0.0,0.9999,0.0,0.01286]
[1779643191110,68.26,76501.03,0.0,0.9999,0.0,0.01286]
[1779643193123,68.26,76498.48,0.0,0.9999,0.0,0.01292]
[1779643194130,68.26,76496.38,0.0,0.9999,0.0,0.01297]
[1779643195137,68.26,76493.41,0.0,0.99989,0.0,0.01303]
[1779643197151,68.26,76492.5,0.0,0.99989,0.0,0.01305]
[1779643198158,68.26,76491.84,0.0,0.99989,0.0,0.01307]
[1779643202186,68.26,76493.4,0.0,0.99989,0.0,0.01303]
[1779643205207,68.26,76491.1,0.0,0.99989,0.0,0.01309]
[1779643208228,68.26,76491.94,0.0,0.99989,0.0,0.01307]
[1779643209241,68.26,76484.46,0.0,0.99989,0.0,0.01324]
[1779643212262,68.26,76486.47,0.0,0.99989,0.0,0.01319]
[1779643214518,68.26,76487.43,0.0,0.99989,0.0,0.01317]
[1779643216290,68.26,76486.62,0.0,0.99989,0.0,0.01319]
[1779643218304,68.26,76488.52,0.0,0.99989,0.0,0.01314]
[1779643219311,68.26,76489.66,0.0,0.99989,0.0,0.01312]
[1779643220319,68.26,76492.45,0.0,0.99989,0.0,0.01306]
[1779643221326,68.26,76494.55,0.0,0.99989,0.0,0.01301]
[1779643223340,68.26,76493.34,0.0,0.99989,0.0,0.01304]
[1779643228374,68.26,76493.42,0.0,0.99989,0.0,0.01303]
[1779643231396,68.26,76493.29,0.0,0.9999,0.0,0.01293]
[1779643234417,68.26,76492.56,0.0,0.9999,0.0,0.01295]
[1779643235424,68.26,76488.72,0.0,0.99989,0.0,0.01303]
[1779643236431,68.26,76486.54,0.0,0.99989,0.0,0.01308]
[1779643241467,68.26,76487.07,0.0,0.99989,0.0,0.01307]
[1779643243481,68.26,76487.92,0.0,0.99989,0.0,0.01305]
[1779643247509,68.26,76488.6,0.0,0.99989,0.0,0.01303]
[1779643248516,68.26,76493.28,0.0,0.9999,0.0,0.01293]
[1779643249523,68.26,76497.32,0.0,0.9999,0.0,0.01284]
[1779643250530,68.26,76498.51,0.0,0.9999,0.0,0.01281]
[1779643256572,68.26,76498.29,0.0,0.9999,0.0,0.01282]
[1779643261607,68.26,76500.42,0.0,0.9999,0.0,0.01277]
[1779643262614,68.26,76502.65,0.0,0.9999,0.0,0.01272]
[1779643264634,68.26,76509.37,0.0,0.9999,0.0,0.01258]
[1779643266648,68.26,76510.8,0.0,0.9999,0.0,0.01254]
[1779643270676,68.26,76513.0,0.0,0.9999,0.0,0.0125]
[1779643272690,68.26,76511.91,0.0,0.9999,0.0,0.01252]
[1779643274704,68.26,76511.28,0.0,0.9999,0.0,0.01253]
[1779643281753,68.26,76509.13,0.0,0.9999,0.0,0.01258]
[1779643282760,68.26,76505.88,0.0,0.9999,0.0,0.01265]
[1779643283768,68.26,76502.46,0.0,0.9999,0.0,0.01273]
[1779643284775,68.26,76501.52,0.0,0.9999,0.0,0.01275]
[1779643289810,68.26,76501.75,0.0,0.9999,0.0,0.01274]
[1779643291824,68.26,76501.77,0.0,0.9999,0.0,0.01264]
[1779643293838,68.26,76498.09,0.0,0.9999,0.0,0.01272]
[1779643294845,68.26,76499.91,0.0,0.9999,0.0,0.01268]
[1779643295852,68.26,76505.83,0.0,0.9999,0.0,0.01255]
[1779643296859,68.26,76509.24,0.0,0.9999,0.0,0.01247]
[1779643301893,68.26,76506.27,0.0,0.9999,0.0,0.01254]
[1779643303908,68.26,76504.61,0.0,0.9999,0.0,0.01257]
[1779643304915,68.26,76501.58,0.0,0.9999,0.0,0.01264]
[1779643305922,68.26,76498.86,0.0,0.9999,0.0,0.0127]
[1779643306930,68.26,76497.47,0.0,0.9999,0.0,0.01273]
[1779643311970,68.26,76497.07,0.0,0.9999,0.0,0.01274]
[1779643318013,68.26,76496.89,0.0,0.9999,0.0,0.01274]
[1779643320027,68.26,76496.05,0.0,0.9999,0.0,0.01276]
[1779643321034,68.26,76494.67,0.0,0.9999,0.0,0.01279]
[1779643322041,68.26,76495.33,0.0,0.9999,0.0,0.01278]
[1779643323049,68.26,76494.48,0.0,0.9999,0.0,0.0128]
[1779643328092,68.26,76494.65,0.0,0.9999,0.0,0.01279]
[1779643329099,68.26,76495.76,0.0,0.9999,0.0,0.01277]
[1779643330106,68.26,76495.11,0.0,0.9999,0.0,0.01278]
[1779643336148,68.26,76500.86,0.0,0.9999,0.0,0.01266]
[1779643337155,68.26,76503.08,0.0,0.9999,0.0,0.01261]
[1779643342190,68.26,76503.02,0.0,0.9999,0.0,0.01261]
[1779643347225,68.26,76502.99,0.0,0.9999,0.0,0.01261]
[1779643351253,68.26,76508.77,0.0,0.9999,0.0,0.01238]
[1779643352261,68.26,76509.93,0.0,0.9999,0.0,0.01235]
[1779643357297,68.26,76510.05,0.0,0.9999,0.0,0.01235]
[1779643362332,68.26,76510.27,0.0,0.9999,0.0,0.01235]
[1779643372407,68.26,76510.34,0.0,0.9999,0.0,0.01235]
[1779643379456,68.26,76510.56,0.0,0.9999,0.0,0.01234]
[1779643381470,68.26,76512.67,0.0,0.9999,0.0,0.0123]
[1779643382477,68.26,76514.12,0.0,0.9999,0.0,0.01227]
[1779643387137,68.26,76514.54,0.0,0.9999,0.0,0.01226]
[1779643392547,68.26,76515.23,0.0,0.9999,0.0,0.01224]
[1779643393554,68.26,76519.3,0.0,0.9999,0.0,0.01216]
[1779643394561,68.26,76520.66,0.0,0.9999,0.0,0.01213]
[1779643399596,68.26,76520.89,0.0,0.9999,0.0,0.01212]
[1779643405637,68.26,76522.09,0.0,0.9999,0.0,0.0121]
[1779643406644,68.26,76522.77,0.0,0.9999,0.0,0.01208]
[1779643411682,68.26,76525.45,0.0,0.9999,0.0,0.01193]
[1779643412689,68.26,76526.85,0.0,0.9999,0.0,0.0119]
[1779643413696,68.26,76527.65,0.0,0.9999,0.0,0.01188]
[1779643418731,68.26,76528.97,0.0,0.9999,0.0,0.01185]
[1779643425780,68.26,76529.43,0.0,0.9999,0.0,0.01184]
[1779643429809,68.26,76530.83,0.0,0.9999,0.0,0.01181]
[1779643432829,68.26,76532.72,0.0,0.99991,0.0,0.01178]
[1779643435850,68.26,76536.64,0.0,0.99991,0.0,0.0117]
[1779643436857,68.26,76537.76,0.0,0.99991,0.0,0.01167]
[1779643437864,68.26,76539.26,0.0,0.99991,0.0,0.01164]
[1779643438871,68.26,76539.92,0.0,0.99991,0.0,0.01163]
[1779643439877,68.26,76541.73,0.0,0.99991,0.0,0.01159]
[1779643440885,68.26,76542.32,0.0,0.99991,0.0,0.01158]
[1779643444914,68.26,76526.99,0.0,0.9999,0.0,0.01189]
[1779643445921,68.26,76519.92,0.0,0.9999,0.0,0.01204]
[1779643451963,68.26,76518.91,0.0,0.9999,0.0,0.01206]
[1779643455991,68.26,76524.53,0.0,0.9999,0.0,0.01194]
[1779643456998,68.26,76527.95,0.0,0.9999,0.0,0.01187]
[1779643458005,68.26,76530.27,0.0,0.9999,0.0,0.01183]
[1779643459012,68.26,76531.85,0.0,0.9999,0.0,0.01179]
[1779643460023,68.26,76533.87,0.0,0.99991,0.0,0.01175]
[1779643461027,68.26,76536.6,0.0,0.99991,0.0,0.0117]
[1779643466061,68.26,76536.68,0.0,0.99991,0.0,0.0117]
[1779643467069,68.26,76541.02,0.0,0.99991,0.0,0.01161]
[1779643468076,68.26,76544.78,0.0,0.99991,0.0,0.01153]
[1779643475131,68.26,76550.2,0.0,0.99991,0.0,0.01133]
[1779643476140,68.26,76553.45,0.0,0.99991,0.0,0.01126]
[1779643477147,68.26,76556.61,0.0,0.99991,0.0,0.0112]
[1779643478154,68.26,76559.24,0.0,0.99991,0.0,0.01115]
[1779643483189,68.26,76559.26,0.0,0.99991,0.0,0.01115]
[1779643485203,68.26,76558.56,0.0,0.99991,0.0,0.01116]
[1779643490238,68.26,76558.63,0.0,0.99991,0.0,0.01116]
[1779643494265,68.26,76557.82,0.0,0.99991,0.0,0.01118]
[1779643495273,68.26,76559.49,0.0,0.99991,0.0,0.01114]
[1779643500308,68.26,76559.72,0.0,0.99991,0.0,0.01114]
[1779643506350,68.26,76559.34,0.0,0.99991,0.0,0.01115]
[1779643509371,68.26,76560.36,0.0,0.99991,0.0,0.01113]
[1779643514406,68.26,76560.11,0.0,0.99991,0.0,0.01113]
[1779643519442,68.26,76559.21,0.0,0.99991,0.0,0.01115]
[1779643524477,68.26,76559.48,0.0,0.99991,0.0,0.01115]
[1779643526491,68.26,76551.9,0.0,0.99991,0.0,0.01129]
[1779643527498,68.26,76546.87,0.0,0.99991,0.0,0.01139]
[1779643528505,68.26,76545.45,0.0,0.99991,0.0,0.01142]
[1779643531526,68.26,76545.17,0.0,0.99991,0.0,0.01133]
[1779643532533,68.26,76542.03,0.0,0.99991,0.0,0.01139]
[1779643533540,68.26,76536.48,0.0,0.99991,0.0,0.0115]
[1779643534547,68.26,76535.6,0.0,0.99991,0.0,0.01152]
[1779643535554,68.26,76534.75,0.0,0.99991,0.0,0.01154]
[1779643541596,68.26,76534.85,0.0,0.99991,0.0,0.01154]
[1779643547638,68.26,76535.1,0.0,0.99991,0.0,0.01153]
[1779643551666,68.26,76537.72,0.0,0.99991,0.0,0.01148]
[1779643552673,68.26,76538.53,0.0,0.99991,0.0,0.01146]
[1779643559722,68.26,76546.61,0.0,0.99991,0.0,0.0113]
[1779643560729,68.26,76550.39,0.0,0.99991,0.0,0.01123]
[1779643561736,68.26,76551.94,0.0,0.99991,0.0,0.0112]
[1779643562742,68.26,76552.61,0.0,0.99991,0.0,0.01118]
[1779643563750,68.26,76554.48,0.0,0.99991,0.0,0.01115]
[1779643568785,68.26,76553.6,0.0,0.99991,0.0,0.01116]
[1779643576851,68.26,76553.53,0.0,0.99991,0.0,0.01117]
[1779643583900,68.26,76553.77,0.0,0.99991,0.0,0.01116]
[1779643589942,68.26,76554.57,0.0,0.99991,0.0,0.01115]
[1779643592963,68.26,76554.13,0.0,0.99991,0.0,0.01106]
[1779643599005,68.26,76553.64,0.0,0.99991,0.0,0.01107]
[1779643605048,68.26,76552.59,0.0,0.99991,0.0,0.01109]
[1779643606055,68.26,76551.48,0.0,0.99991,0.0,0.01111]
[1779643612096,68.26,76551.03,0.0,0.99991,0.0,0.01112]
[1779643617132,68.26,76550.95,0.0,0.99991,0.0,0.01112]
[1779643620153,68.26,76547.97,0.0,0.99991,0.0,0.01118]
[1779643621160,68.26,76546.48,0.0,0.99991,0.0,0.01121]
[1779643623174,68.26,76545.61,0.0,0.99991,0.0,0.01122]
[1779643629216,68.26,76545.47,0.0,0.99991,0.0,0.01123]
[1779643630223,68.26,76546.65,0.0,0.99991,0.0,0.0112]
[1779643631230,68.26,76550.94,0.0,0.99991,0.0,0.01112]
[1779643633244,68.26,76551.71,0.0,0.99991,0.0,0.01111]
[1779643634251,68.26,76552.34,0.0,0.99991,0.0,0.01109]
[1779643638279,68.26,76553.55,0.0,0.99991,0.0,0.01107]
[1779643644321,68.26,76553.4,0.0,0.99991,0.0,0.01107]
[1779643648349,68.26,76554.01,0.0,0.99991,0.0,0.01106]
[1779643649356,68.26,76551.38,0.0,0.99991,0.0,0.01111]
[1779643651370,68.26,76550.91,0.0,0.99991,0.0,0.01103]
[1779643654391,68.26,76552.85,0.0,0.99991,0.0,0.01099]
[1779643659426,68.26,76553.0,0.0,0.99991,0.0,0.01099]
[1779643668489,68.26,76553.16,0.0,0.99991,0.0,0.01098]
[1779643669496,68.26,76552.11,0.0,0.99991,0.0,0.011]
[1779643670503,68.26,76551.28,0.0,0.99991,0.0,0.01102]
[1779643672517,68.26,76552.19,0.0,0.99991,0.0,0.011]
[1779643677552,68.26,76552.1,0.0,0.99991,0.0,0.011]
[1779643680573,68.26,76551.5,0.0,0.99991,0.0,0.01102]
[1779643681580,68.26,76550.42,0.0,0.99991,0.0,0.01104]
[1779643686615,68.26,76550.29,0.0,0.99991,0.0,0.01104]
[1779643687621,68.26,76545.25,0.0,0.99991,0.0,0.01114]
[1779643688629,68.26,76543.26,0.0,0.99991,0.0,0.01118]
[1779643689636,68.26,76542.53,0.0,0.99991,0.0,0.01119]
[1779643690643,68.26,76541.86,0.0,0.99991,0.0,0.0112]
[1779643693664,68.26,76540.28,0.0,0.99991,0.0,0.01123]
[1779643694671,68.26,76539.42,0.0,0.99991,0.0,0.01125]
[1779643695678,68.26,76535.7,0.0,0.99991,0.0,0.01132]
[1779643696685,68.26,76534.15,0.0,0.99991,0.0,0.01135]
[1779643701722,68.26,76533.94,0.0,0.99991,0.0,0.01136]
[1779643703737,68.26,76534.66,0.0,0.99991,0.0,0.01134]
[1779643704744,68.26,76535.4,0.0,0.99991,0.0,0.01133]
[1779643705751,68.26,76536.5,0.0,0.99991,0.0,0.01131]
[1779643709778,68.26,76537.79,0.0,0.99991,0.0,0.01128]
[1779643710786,68.26,76538.6,0.0,0.99991,0.0,0.01127]
[1779643712800,68.26,76538.29,0.0,0.99991,0.0,0.01118]
[1779643713807,68.26,76537.6,0.0,0.99991,0.0,0.01119]
[1779643718842,68.26,76537.32,0.0,0.99991,0.0,0.0112]
[1779643724884,68.26,76537.65,0.0,0.99991,0.0,0.01119]
[1779643727905,68.26,76536.59,0.0,0.99991,0.0,0.01121]
[1779643728912,68.26,76534.26,0.0,0.99991,0.0,0.01126]
[1779643729919,68.26,76532.26,0.0,0.99991,0.0,0.01129]
[1779643734954,68.26,76532.22,0.0,0.99991,0.0,0.0113]
[1779643737976,68.26,76531.58,0.0,0.99991,0.0,0.01131]
[1779643738983,68.26,76530.49,0.0,0.99991,0.0,0.01133]
[1779643744018,68.26,76530.53,0.0,0.99991,0.0,0.01133]
[1779643749054,68.26,76530.32,0.0,0.99991,0.0,0.01133]
[1779643754089,68.26,76534.49,0.0,0.99991,0.0,0.01125]
[1779643759125,68.26,76534.67,0.0,0.99991,0.0,0.01125]
[1779643764159,68.26,76534.6,0.0,0.99991,0.0,0.01125]
[1779643770202,68.26,76534.65,0.0,0.99991,0.0,0.01125]
[1779643772216,68.26,76533.89,0.0,0.99991,0.0,0.01117]
[1779643777251,68.26,76533.12,0.0,0.99991,0.0,0.01118]
[1779643788328,68.26,76532.94,0.0,0.99991,0.0,0.01119]
[1779643795377,68.26,76532.36,0.0,0.99991,0.0,0.0112]
[1779643799404,68.26,76530.14,0.0,0.99991,0.0,0.01124]
[1779643801419,68.26,76531.11,0.0,0.99991,0.0,0.01122]
[1779643806454,68.26,76532.04,0.0,0.99991,0.0,0.0112]
[1779643809475,68.26,76522.92,0.0,0.99991,0.0,0.01138]
[1779643810482,68.26,76514.43,0.0,0.99991,0.0,0.01155]
[1779643811489,68.26,76513.45,0.0,0.99991,0.0,0.01157]
[1779643812496,68.26,76511.38,0.0,0.99991,0.0,0.01161]
[1779643813503,68.26,76510.7,0.0,0.99991,0.0,0.01163]
[1779643814513,68.26,76510.01,0.0,0.99991,0.0,0.01164]
[1779643820552,68.26,76510.91,0.0,0.99991,0.0,0.01162]
[1779643821560,68.26,76519.48,0.0,0.99991,0.0,0.01145]
[1779643822567,68.26,76522.4,0.0,0.99991,0.0,0.01139]
[1779643823574,68.26,76521.11,0.0,0.99991,0.0,0.01142]
[1779643824581,68.26,76518.99,0.0,0.99991,0.0,0.01146]
[1779643828609,68.26,76520.39,0.0,0.99991,0.0,0.01143]
[1779643831630,68.26,76516.14,0.0,0.99991,0.0,0.01142]
[1779643832637,68.26,76512.73,0.0,0.99991,0.0,0.01149]
[1779643833646,68.26,76511.2,0.0,0.99991,0.0,0.01152]
[1779643834653,68.26,76509.1,0.0,0.99991,0.0,0.01156]
[1779643836666,68.26,76507.46,0.0,0.99991,0.0,0.01159]
[1779643837674,68.26,76505.32,0.0,0.99991,0.0,0.01164]
[1779643838681,68.26,76506.35,0.0,0.99991,0.0,0.01162]
[1779643839688,68.26,76505.47,0.0,0.99991,0.0,0.01164]
[1779643841702,68.26,76506.23,0.0,0.99991,0.0,0.01162]
[1779643848751,68.26,76507.49,0.0,0.99991,0.0,0.01159]
[1779643849761,68.26,76509.73,0.0,0.99991,0.0,0.01155]
[1779643850765,68.26,76511.14,0.0,0.99991,0.0,0.01152]
[1779643855802,68.26,76511.04,0.0,0.99991,0.0,0.01152]
[1779643860837,68.26,76510.36,0.0,0.99991,0.0,0.01154]
[1779643862851,68.26,76511.51,0.0,0.99991,0.0,0.01151]
[1779643863858,68.26,76513.34,0.0,0.99991,0.0,0.01148]
[1779643866879,68.26,76518.47,0.0,0.99991,0.0,0.01137]
[1779643867886,68.26,76520.33,0.0,0.99991,0.0,0.01134]
[1779643869181,68.26,76522.5,0.0,0.99991,0.0,0.01129]
[1779643869900,68.26,76523.3,0.0,0.99991,0.0,0.01128]
[1779643871914,68.26,76525.17,0.0,0.99991,0.0,0.01124]
[1779643879969,68.26,76525.07,0.0,0.99991,0.0,0.01124]
[1779643883998,68.26,76525.67,0.0,0.99991,0.0,0.01123]
[1779643890040,68.26,76529.0,0.0,0.99991,0.0,0.01117]
[1779643891047,68.26,76531.04,0.0,0.99991,0.0,0.01103]
[1779643896088,68.26,76532.28,0.0,0.99991,0.0,0.01101]
[1779643897096,68.26,76532.92,0.0,0.99991,0.0,0.01099]
[1779643898103,68.26,76533.72,0.0,0.99991,0.0,0.01098]
[1779643900119,68.26,76546.49,0.0,0.99991,0.0,0.01074]
[1779643901126,68.26,76555.24,0.0,0.99991,0.0,0.01057]
[1779643902133,68.26,76555.83,0.0,0.99992,0.0,0.01056]
[1779643903140,68.26,76560.19,0.0,0.99992,0.0,0.01048]
[1779643904147,68.26,76567.93,0.0,0.99992,0.0,0.01034]
[1779643905154,68.26,76571.92,0.0,0.99992,0.0,0.01027]
[1779643906160,68.26,76567.75,0.0,0.99992,0.0,0.01034]
[1779643907168,68.26,76563.51,0.0,0.99992,0.0,0.01042]
[1779643908175,68.26,76561.14,0.0,0.99992,0.0,0.01046]
[1779643910189,68.26,76560.43,0.0,0.99992,0.0,0.01048]
[1779643911196,68.26,76557.38,0.0,0.99992,0.0,0.01053]
[1779643917237,68.26,76554.92,0.0,0.99991,0.0,0.01058]
[1779643922276,68.26,76556.68,0.0,0.99992,0.0,0.01055]
[1779643923282,68.26,76564.66,0.0,0.99992,0.0,0.0104]
[1779643924289,68.26,76566.44,0.0,0.99992,0.0,0.01037]
[1779643925295,68.26,76567.47,0.0,0.99992,0.0,0.01035]
[1779643929325,68.26,76568.07,0.0,0.99992,0.0,0.01034]
[1779643934359,68.26,76568.11,0.0,0.99992,0.0,0.01034]
[1779643935366,68.26,76566.11,0.0,0.99992,0.0,0.01037]
[1779643936373,68.26,76561.72,0.0,0.99992,0.0,0.01045]
[1779643937380,68.26,76560.61,0.0,0.99992,0.0,0.01047]
[1779643938387,68.26,76557.58,0.0,0.99992,0.0,0.01053]
[1779643939394,68.26,76556.68,0.0,0.99992,0.0,0.01055]
[1779643944429,68.26,76556.85,0.0,0.99992,0.0,0.01054]
[1779643945436,68.26,76557.59,0.0,0.99992,0.0,0.01053]
[1779643947450,68.26,76556.76,0.0,0.99992,0.0,0.01054]
[1779643950471,68.26,76556.08,0.0,0.99992,0.0,0.01056]
[1779643951478,68.26,76554.84,0.0,0.99992,0.0,0.01049]
[1779643955506,68.26,76555.54,0.0,0.99992,0.0,0.01048]
[1779643959534,68.26,76554.73,0.0,0.99992,0.0,0.01049]
[1779643960540,68.26,76553.61,0.0,0.99992,0.0,0.01051]
[1779643965576,68.26,76553.34,0.0,0.99992,0.0,0.01052]
[1779643967590,68.26,76554.25,0.0,0.99992,0.0,0.0105]
[1779643968597,68.26,76554.87,0.0,0.99992,0.0,0.01049]
[1779643975647,68.26,76554.6,0.0,0.99992,0.0,0.01049]
[1779643976653,68.26,76556.45,0.0,0.99992,0.0,0.01046]
[1779643979675,68.26,76557.36,0.0,0.99992,0.0,0.01044]
[1779643984710,68.26,76557.41,0.0,0.99992,0.0,0.01044]
[1779643986724,68.26,76559.16,0.0,0.99992,0.0,0.01041]
[1779643990753,68.26,76557.94,0.0,0.99992,0.0,0.01043]
[1779643992767,68.26,76557.19,0.0,0.99992,0.0,0.01045]
[1779643997803,68.26,76556.71,0.0,0.99992,0.0,0.01045]
[1779644002840,68.26,76554.34,0.0,0.99992,0.0,0.0105]
[1779644003846,68.26,76552.81,0.0,0.99992,0.0,0.01053]
[1779644008882,68.26,76552.92,0.0,0.99992,0.0,0.01052]
[1779644010896,68.26,76550.05,0.0,0.99991,0.0,0.01058]
[1779644011903,68.26,76547.12,0.0,0.99992,0.0,0.01054]
[1779644013917,68.26,76546.24,0.0,0.99992,0.0,0.01056]
[1779644018952,68.26,76547.25,0.0,0.99992,0.0,0.01054]
[1779644021973,68.26,76546.07,0.0,0.99991,0.0,0.01056]
[1779644022980,68.26,76544.83,0.0,0.99991,0.0,0.01058]
[1779644026003,68.26,76544.03,0.0,0.99991,0.0,0.0106]
[1779644027008,68.26,76542.63,0.0,0.99991,0.0,0.01062]
[1779644028016,68.26,76544.01,0.0,0.99991,0.0,0.0106]
[1779644032044,68.26,76544.82,0.0,0.99991,0.0,0.01058]
[1779644034065,68.26,76542.46,0.0,0.99991,0.0,0.01063]
[1779644035072,68.26,76543.97,0.0,0.99991,0.0,0.0106]
[1779644038093,68.26,76543.13,0.0,0.99991,0.0,0.01061]
[1779644039100,68.26,76539.95,0.0,0.99991,0.0,0.01067]
[1779644040108,68.26,76537.22,0.0,0.99991,0.0,0.01073]
[1779644041115,68.26,76536.24,0.0,0.99991,0.0,0.01074]
[1779644042123,68.26,76535.54,0.0,0.99991,0.0,0.01076]
[1779644047157,68.26,76536.25,0.0,0.99991,0.0,0.01074]
[1779644052193,68.26,76536.04,0.0,0.99991,0.0,0.01075]
[1779644057228,68.26,76535.86,0.0,0.99991,0.0,0.01075]
[1779644066292,68.26,76535.51,0.0,0.99991,0.0,0.01076]
[1779644068306,68.26,76536.13,0.0,0.99991,0.0,0.01075]
[1779644073341,68.26,76536.23,0.0,0.99991,0.0,0.01065]
[1779644080390,68.26,76535.85,0.0,0.99991,0.0,0.01066]
[1779644083415,68.26,76536.65,0.0,0.99991,0.0,0.01064]
[1779644087443,68.26,76534.17,0.0,0.99991,0.0,0.01069]
[1779644089457,68.26,76534.97,0.0,0.99991,0.0,0.01067]
[1779644096506,68.26,76535.49,0.0,0.99991,0.0,0.01067]
[1779644097513,68.26,76536.69,0.0,0.99991,0.0,0.01064]
[1779644099527,68.26,76538.76,0.0,0.99991,0.0,0.0106]
[1779644100534,68.26,76539.7,0.0,0.99991,0.0,0.01059]
[1779644102548,68.26,76540.3,0.0,0.99991,0.0,0.01058]
[1779644103555,68.26,76538.99,0.0,0.99991,0.0,0.0106]
[1779644104562,68.26,76537.42,0.0,0.99991,0.0,0.01063]
[1779644109378,68.26,76537.45,0.0,0.99991,0.0,0.01063]
[1779644114632,68.26,76538.22,0.0,0.99991,0.0,0.01061]
[1779644119668,68.26,76538.17,0.0,0.99991,0.0,0.01062]
[1779644126717,68.26,76536.88,0.0,0.99991,0.0,0.01064]
[1779644128730,68.26,76539.21,0.0,0.99991,0.0,0.0106]
[1779644131752,68.26,76539.23,0.0,0.99992,0.0,0.0105]
[1779644135780,68.26,76538.34,0.0,0.99992,0.0,0.01052]
[1779644140815,68.26,76538.85,0.0,0.99992,0.0,0.01051]
[1779644146857,68.26,76538.89,0.0,0.99992,0.0,0.01051]
[1779644154041,68.26,76539.1,0.0,0.99992,0.0,0.01051]
[1779644161964,68.26,76539.02,0.0,0.99992,0.0,0.01051]
[1779644162970,68.26,76538.09,0.0,0.99992,0.0,0.01052]
[1779644168010,68.26,76538.89,0.0,0.99992,0.0,0.01051]
[1779644173043,68.26,76540.2,0.0,0.99992,0.0,0.01049]
[1779644174050,68.26,76541.31,0.0,0.99992,0.0,0.01047]
[1779644180092,68.26,76540.74,0.0,0.99992,0.0,0.01048]
[1779644185127,68.26,76540.19,0.0,0.99992,0.0,0.01049]
[1779644191171,68.26,76546.63,0.0,0.99992,0.0,0.01028]
[1779644192178,68.26,76558.07,0.0,0.99992,0.0,0.01007]
[1779644193185,68.26,76560.09,0.0,0.99992,0.0,0.01004]
[1779644195199,68.26,76559.53,0.0,0.99992,0.0,0.01005]
[1779644202248,68.26,76561.23,0.0,0.99992,0.0,0.01002]
[1779644208290,68.26,76560.65,0.0,0.99992,0.0,0.01003]
[1779644211311,68.26,76557.57,0.0,0.99992,0.0,0.01008]
[1779644212318,68.26,76556.95,0.0,0.99992,0.0,0.01009]
[1779644214332,68.26,76554.54,0.0,0.99992,0.0,0.01013]
[1779644219366,68.26,76554.4,0.0,0.99992,0.0,0.01014]
[1779644224401,68.26,76554.03,0.0,0.99992,0.0,0.01014]
[1779644231451,68.26,76554.11,0.0,0.99992,0.0,0.01014]
[1779644235479,68.26,76555.33,0.0,0.99992,0.0,0.01012]
[1779644236486,68.26,76557.6,0.0,0.99992,0.0,0.01008]
[1779644239507,68.26,76560.14,0.0,0.99992,0.0,0.01003]
[1779644242527,68.26,76561.0,0.0,0.99992,0.0,0.01002]
[1779644243534,68.26,76562.03,0.0,0.99992,0.0,0.01]
[1779644248569,68.26,76562.4,0.0,0.99992,0.0,0.00999]
[1779644250584,68.26,76561.46,0.0,0.99992,0.0,0.01001]
[1779644251591,68.26,76560.9,0.0,0.99992,0.0,0.00993]
[1779644254612,68.26,76562.75,0.0,0.99992,0.0,0.0099]
[1779644255619,68.26,76564.95,0.0,0.99992,0.0,0.00986]
[1779644256626,68.26,76565.72,0.0,0.99992,0.0,0.00985]
[1779644260654,68.26,76566.91,0.0,0.99992,0.0,0.00983]
[1779644264682,68.26,76569.22,0.0,0.99992,0.0,0.00979]
[1779644269718,68.26,76569.4,0.0,0.99992,0.0,0.00979]
[1779644276767,68.26,76569.03,0.0,0.99992,0.0,0.00979]
[1779644282809,68.26,76568.87,0.0,0.99992,0.0,0.00979]
[1779644287844,68.26,76568.41,0.0,0.99992,0.0,0.0098]
[1779644293886,68.26,76568.64,0.0,0.99992,0.0,0.0098]
[1779644300935,68.26,76568.59,0.0,0.99992,0.0,0.0098]
[1779644301941,68.26,76569.49,0.0,0.99992,0.0,0.00978]
[1779644303420,68.26,76570.9,0.0,0.99992,0.0,0.00976]
[1779644303956,68.26,76572.39,0.0,0.99992,0.0,0.00973]
[1779644305970,68.26,76572.94,0.0,0.99992,0.0,0.00972]
[1779644313020,68.26,76573.04,0.0,0.99992,0.0,0.00964]
[1779644314029,68.26,76573.94,0.0,0.99992,0.0,0.00962]
[1779644315036,68.26,76574.64,0.0,0.99992,0.0,0.00961]
[1779644320071,68.26,76575.26,0.0,0.99992,0.0,0.0096]
[1779644329135,68.26,76574.98,0.0,0.99992,0.0,0.0096]
[1779644337191,68.26,76575.15,0.0,0.99992,0.0,0.0096]
[1779644341220,68.26,76584.05,0.0,0.99992,0.0,0.00945]
[1779644342227,68.26,76586.14,0.0,0.99992,0.0,0.00942]
[1779644343234,68.26,76592.27,0.0,0.99993,0.0,0.00931]
[1779644344241,68.26,76594.94,0.0,0.99993,0.0,0.00927]
[1779644345248,68.26,76595.59,0.0,0.99993,0.0,0.00926]
[1779644350283,68.26,76595.03,0.0,0.99993,0.0,0.00927]
[1779644351290,68.26,76591.44,0.0,0.99993,0.0,0.00933]
[1779644352297,68.26,76590.39,0.0,0.99993,0.0,0.00934]
[1779644358339,68.26,76590.22,0.0,0.99993,0.0,0.00935]
[1779644363374,68.26,76589.96,0.0,0.99993,0.0,0.00935]
[1779644365388,68.26,76590.49,0.0,0.99993,0.0,0.00934]
[1779644370422,68.26,76590.15,0.0,0.99993,0.0,0.00935]
[1779644373444,68.26,76603.55,0.0,0.99993,0.0,0.00905]
[1779644374456,68.26,76614.88,0.0,0.99993,0.0,0.00887]
[1779644375462,68.26,76627.62,0.0,0.99993,0.0,0.00867]
[1779644376472,68.26,76626.61,0.0,0.99993,0.0,0.00868]
[1779644377478,68.26,76624.27,0.0,0.99993,0.0,0.00872]
[1779644378486,68.26,76622.92,0.0,0.99993,0.0,0.00874]
[1779644379494,68.26,76623.87,0.0,0.99993,0.0,0.00872]
[1779644380500,68.26,76625.54,0.0,0.99993,0.0,0.0087]
[1779644382525,68.26,76626.16,0.0,0.99993,0.0,0.00869]
[1779644383530,68.26,76629.03,0.0,0.99993,0.0,0.00864]
[1779644384537,68.26,76629.93,0.0,0.99993,0.0,0.00863]
[1779644389571,68.26,76631.45,0.0,0.99993,0.0,0.00861]
[1779644394607,68.26,76631.08,0.0,0.99993,0.0,0.00861]
[1779644399642,68.26,76630.72,0.0,0.99993,0.0,0.00862]
[1779644401656,68.26,76628.73,0.0,0.99993,0.0,0.00865]
[1779644402663,68.26,76627.84,0.0,0.99993,0.0,0.00866]
[1779644406691,68.26,76626.38,0.0,0.99993,0.0,0.00869]
[1779644409712,68.26,76625.57,0.0,0.99993,0.0,0.0087]
[1779644410720,68.26,76622.26,0.0,0.99993,0.0,0.00875]
[1779644413741,68.26,76621.4,0.0,0.99993,0.0,0.00876]
[1779644415755,68.26,76620.56,0.0,0.99993,0.0,0.00878]
[1779644418776,68.26,76619.99,0.0,0.99993,0.0,0.00879]
[1779644419783,68.26,76618.91,0.0,0.99993,0.0,0.0088]
[1779644420790,68.26,76618.27,0.0,0.99993,0.0,0.00881]
[1779644425825,68.26,76618.36,0.0,0.99993,0.0,0.00881]
[1779644430860,68.26,76609.86,0.0,0.99993,0.0,0.00895]
[1779644431867,68.26,76606.48,0.0,0.99993,0.0,0.00892]
[1779644433882,68.26,76605.39,0.0,0.99993,0.0,0.00894]
[1779644434888,68.26,76603.28,0.0,0.99993,0.0,0.00897]
[1779644436902,68.26,76602.62,0.0,0.99993,0.0,0.00898]
[1779644438916,68.26,76602.11,0.0,0.99993,0.0,0.00899]
[1779644439924,68.26,76600.03,0.0,0.99993,0.0,0.00902]
[1779644440931,68.26,76598.93,0.0,0.99993,0.0,0.00904]
[1779644445966,68.26,76598.77,0.0,0.99993,0.0,0.00904]
[1779644451001,68.26,76598.62,0.0,0.99993,0.0,0.00905]
[1779644453015,68.26,76602.12,0.0,0.99993,0.0,0.00899]
[1779644454022,68.26,76603.72,0.0,0.99993,0.0,0.00896]
[1779644456036,68.26,76603.14,0.0,0.99993,0.0,0.00897]
[1779644462094,68.26,76603.11,0.0,0.99993,0.0,0.00897]
[1779644465115,68.26,76602.49,0.0,0.99993,0.0,0.00898]
[1779644471157,68.26,76602.58,0.0,0.99993,0.0,0.00898]
[1779644475186,68.26,76603.18,0.0,0.99993,0.0,0.00897]
[1779644480221,68.26,76603.39,0.0,0.99993,0.0,0.00897]
[1779644486168,68.26,76603.39,0.0,0.99993,0.0,0.00897]
[1779644486263,68.26,76607.88,0.0,0.99993,0.0,0.0089]
[1779644487270,68.26,76609.18,0.0,0.99993,0.0,0.00888]
[1779644489284,68.26,76609.81,0.0,0.99993,0.0,0.00887]
[1779644493312,68.26,76613.2,0.0,0.99993,0.0,0.00873]
[1779644494319,68.26,76613.81,0.0,0.99993,0.0,0.00873]
[1779644499354,68.26,76614.79,0.0,0.99993,0.0,0.00871]
[1779644504389,68.26,76614.76,0.0,0.99993,0.0,0.00871]
[1779644511438,68.26,76614.61,0.0,0.99993,0.0,0.00871]
[1779644514459,68.26,76615.96,0.0,0.99993,0.0,0.00869]
[1779644518489,68.26,76616.52,0.0,0.99993,0.0,0.00868]
[1779644523524,68.26,76621.22,0.0,0.99993,0.0,0.00861]
[1779644524531,68.26,76624.34,0.0,0.99993,0.0,0.00856]
[1779644529567,68.26,76628.24,0.0,0.99993,0.0,0.0085]
[1779644532588,68.26,76625.99,0.0,0.99993,0.0,0.00854]
[1779644538630,68.26,76626.03,0.0,0.99993,0.0,0.00854]
[1779644543665,68.26,76626.39,0.0,0.99993,0.0,0.00853]
[1779644545679,68.26,76625.76,0.0,0.99993,0.0,0.00854]
[1779644546686,68.26,76623.04,0.0,0.99993,0.0,0.00858]
[1779644547693,68.26,76618.71,0.0,0.99993,0.0,0.00865]
[1779644548700,68.26,76617.55,0.0,0.99993,0.0,0.00867]
[1779644552728,68.26,76619.18,0.0,0.99993,0.0,0.00856]
[1779644553735,68.26,76623.68,0.0,0.99993,0.0,0.0085]
[1779644555749,68.26,76624.16,0.0,0.99993,0.0,0.00849]
[1779644561791,68.26,76624.33,0.0,0.99993,0.0,0.00849]
[1779644567833,68.26,76621.14,0.0,0.99993,0.0,0.00853]
[1779644568840,68.26,76620.43,0.0,0.99993,0.0,0.00855]
[1779644569847,68.26,76619.24,0.0,0.99993,0.0,0.00856]
[1779644570854,68.26,76616.25,0.0,0.99993,0.0,0.00861]
[1779644571860,68.26,76608.4,0.0,0.99993,0.0,0.00873]
[1779644572868,68.26,76607.48,0.0,0.99993,0.0,0.00875]
[1779644574882,68.26,76607.23,0.0,0.99993,0.0,0.00875]
[1779644580837,68.26,76607.14,0.0,0.99993,0.0,0.00875]
[1779644580924,68.26,76606.4,0.0,0.99993,0.0,0.00876]
[1779644581931,68.26,76605.43,0.0,0.99993,0.0,0.00878]
[1779644582938,68.26,76604.13,0.0,0.99993,0.0,0.0088]
[1779644586966,68.26,76604.78,0.0,0.99993,0.0,0.00879]
[1779644592009,68.26,76604.6,0.0,0.99993,0.0,0.00879]
[1779644597036,68.26,76604.77,0.0,0.99993,0.0,0.00879]
[1779644598043,68.26,76601.77,0.0,0.99993,0.0,0.00884]
[1779644599050,68.26,76602.48,0.0,0.99993,0.0,0.00882]
[1779644604085,68.26,76602.67,0.0,0.99993,0.0,0.00882]
[1779644609120,68.26,76602.67,0.0,0.99993,0.0,0.00882]
[1779644611133,68.26,76602.69,0.0,0.99993,0.0,0.00874]
[1779644619049,68.26,76602.7,0.0,0.99993,0.0,0.00874]
[1779644620556,68.26,76602.7,0.0,0.99993,0.0,0.00874]
[1779644621204,68.26,76606.08,0.0,0.99993,0.0,0.00869]
[1779644622211,68.26,76608.21,0.0,0.99993,0.0,0.00866]
[1779644625232,68.26,76608.8,0.0,0.99993,0.0,0.00865]
[1779644630268,68.26,76608.79,0.0,0.99993,0.0,0.00865]
[1779644632282,68.26,76609.57,0.0,0.99993,0.0,0.00863]
[1779644635303,68.26,76610.23,0.0,0.99993,0.0,0.00862]
[1779644640338,68.26,76610.23,0.0,0.99993,0.0,0.00862]
[1779644650412,68.26,76609.82,0.0,0.99993,0.0,0.00863]
[1779644655447,68.26,76610.0,0.0,0.99993,0.0,0.00863]
[1779644660482,68.26,76609.8,0.0,0.99993,0.0,0.00863]
[1779644666524,68.26,76609.97,0.0,0.99993,0.0,0.00863]
[1779644669545,68.26,76610.49,0.0,0.99993,0.0,0.00862]
[1779644671559,68.26,76610.37,0.0,0.99993,0.0,0.00855]
[1779644676594,68.26,76610.64,0.0,0.99993,0.0,0.00854]
[1779644683643,68.26,76610.75,0.0,0.99993,0.0,0.00854]
[1779644696734,68.26,76610.74,0.0,0.99993,0.0,0.00854]
[1779644701254,68.26,76610.74,0.0,0.99993,0.0,0.00854]
[1779644701328,68.26,76612.88,0.0,0.99993,0.0,0.00851]
[1779644702988,68.26,76612.92,0.0,0.99993,0.0,0.00851]
[1779644703065,68.26,76612.92,0.0,0.99993,0.0,0.00851]
[1779644709832,68.26,76612.48,0.0,0.99993,0.0,0.00851]
[1779644715512,68.26,76612.37,0.0,0.99993,0.0,0.00851]
[1779644715722,68.26,76612.37,0.0,0.99993,0.0,0.00851]
[1779644715875,68.26,76609.15,0.0,0.99993,0.0,0.00856]
[1779644716882,68.26,76605.37,0.0,0.99993,0.0,0.00862]
[1779644717889,68.26,76603.72,0.0,0.99993,0.0,0.00865]
[1779644718968,68.26,76603.72,0.0,0.99993,0.0,0.00865]
[1779644719072,68.26,76603.72,0.0,0.99993,0.0,0.00865]
[1779644719086,68.26,76603.72,0.0,0.99993,0.0,0.00865]
[1779644719214,68.26,76603.72,0.0,0.99993,0.0,0.00865]
[1779644719222,68.26,76603.72,0.0,0.99993,0.0,0.00865]
[1779644719224,68.26,76604.05,0.0,0.99993,0.0,0.00864]
[1779644724938,68.26,76603.21,0.0,0.99993,0.0,0.00866]
[1779644725945,68.26,76601.39,0.0,0.99993,0.0,0.00868]
[1779644730980,68.26,76602.27,0.0,0.99993,0.0,0.00867]
[1779644731988,68.26,76603.15,0.0,0.99993,0.0,0.00858]
[1779644733706,68.26,76602.69,0.0,0.99993,0.0,0.00859]
[1779644733724,68.26,76602.69,0.0,0.99993,0.0,0.00859]
[1779644733833,68.26,76602.69,0.0,0.99993,0.0,0.00859]
[1779644733973,68.26,76602.69,0.0,0.99993,0.0,0.00859]
[1779644734104,68.26,76602.69,0.0,0.99993,0.0,0.00859]
[1779644734221,68.26,76602.69,0.0,0.99993,0.0,0.00859]
[1779644734232,68.26,76602.69,0.0,0.99993,0.0,0.00859]
[1779644734239,68.26,76603.01,0.0,0.99993,0.0,0.00858]
[1779644734470,68.26,76603.01,0.0,0.99993,0.0,0.00858]
[1779644740044,68.26,76603.26,0.0,0.99993,0.0,0.00858]
[1779644745355,68.26,76603.25,0.0,0.99993,0.0,0.00858]
[1779644745425,68.26,76603.25,0.0,0.99993,0.0,0.00858]
[1779644745457,68.26,76603.25,0.0,0.99993,0.0,0.00858]
[1779644745474,68.26,76603.25,0.0,0.99993,0.0,0.00858]
[1779644745723,68.26,76603.25,0.0,0.99993,0.0,0.00858]
[1779644745844,68.26,76603.25,0.0,0.99993,0.0,0.00858]
[1779644745972,68.26,76603.25,0.0,0.99993,0.0,0.00858]
[1779644747093,68.26,76605.23,0.0,0.99993,0.0,0.00855]
[1779644748100,68.26,76607.32,0.0,0.99993,0.0,0.00851]
[1779644750114,68.26,76609.37,0.0,0.99993,0.0,0.00848]
[1779644751348,68.26,76609.37,0.0,0.99993,0.0,0.00848]
[1779644751468,68.26,76610.35,0.0,0.99993,0.0,0.00847]
[1779644751639,68.26,76610.35,0.0,0.99993,0.0,0.00847]
[1779644751663,68.26,76610.35,0.0,0.99993,0.0,0.00847]
[1779644751724,68.26,76610.35,0.0,0.99993,0.0,0.00847]
[1779644751762,68.26,76610.35,0.0,0.99993,0.0,0.00847]
[1779644757163,68.26,76610.45,0.0,0.99993,0.0,0.00847]
[1779644762198,68.26,76610.49,0.0,0.99993,0.0,0.00847]
[1779644767232,68.26,76610.09,0.0,0.99993,0.0,0.00847]
[1779644772268,68.26,76610.26,0.0,0.99993,0.0,0.00847]
[1779644775352,68.26,76610.76,0.0,0.99993,0.0,0.00846]
[1779644775431,68.26,76610.41,0.0,0.99993,0.0,0.00847]
[1779644775477,68.26,76610.41,0.0,0.99993,0.0,0.00847]
[1779644775724,68.26,76610.41,0.0,0.99993,0.0,0.00847]
[1779644776104,68.26,76610.41,0.0,0.99993,0.0,0.00847]
[1779644776168,68.26,76610.41,0.0,0.99993,0.0,0.00847]
[1779644776223,68.26,76610.41,0.0,0.99993,0.0,0.00847]
[1779644776295,68.26,76610.59,0.0,0.99993,0.0,0.00846]
[1779644782338,68.26,76610.95,0.0,0.99993,0.0,0.00846]
[1779644786517,68.26,76611.86,0.0,0.99993,0.0,0.00845]
[1779644786604,68.26,76611.86,0.0,0.99993,0.0,0.00845]
[1779644786725,68.26,76611.86,0.0,0.99993,0.0,0.00845]
[1779644786771,68.26,76611.86,0.0,0.99993,0.0,0.00845]
[1779644786860,68.26,76611.86,0.0,0.99993,0.0,0.00845]
[1779644786971,68.26,76611.86,0.0,0.99993,0.0,0.00845]
[1779644786983,68.26,76611.86,0.0,0.99993,0.0,0.00845]
[1779644787222,68.26,76611.86,0.0,0.99993,0.0,0.00845]
[1779644787321,68.26,76611.86,0.0,0.99993,0.0,0.00845]
[1779644788976,68.26,76612.01,0.0,0.99993,0.0,0.00844]
[1779644789048,68.26,76612.01,0.0,0.99993,0.0,0.00844]
[1779644789387,68.26,76611.8,0.0,0.99993,0.0,0.00845]
[1779644790976,68.26,76611.77,0.0,0.99993,0.0,0.00845]
[1779644791125,68.26,76611.77,0.0,0.99993,0.0,0.00845]
[1779644791401,68.26,76611.74,0.0,0.99993,0.0,0.00837]
[1779644794975,68.26,76611.6,0.0,0.99993,0.0,0.00837]
[1779644795149,68.26,76611.6,0.0,0.99993,0.0,0.00837]
[1779644795429,68.26,76611.58,0.0,0.99993,0.0,0.00837]
[1779644798985,68.26,76611.54,0.0,0.99993,0.0,0.00837]
[1779644799144,68.26,76611.54,0.0,0.99993,0.0,0.00837]
[1779644799457,68.26,76612.0,0.0,0.99993,0.0,0.00837]
[1779644800995,68.26,76612.0,0.0,0.99993,0.0,0.00837]
[1779644801047,68.26,76612.0,0.0,0.99993,0.0,0.00837]
[1779644801223,68.26,76612.0,0.0,0.99993,0.0,0.00837]
[1779644801388,68.26,76612.0,0.0,0.99993,0.0,0.00837]
[1779644802975,68.26,76612.04,0.0,0.99993,0.0,0.00837]
[1779644803086,68.26,76612.04,0.0,0.99993,0.0,0.00837]
[1779644803485,68.26,76604.41,0.0,0.99993,0.0,0.00848]
[1779644804492,68.26,76602.69,0.0,0.99993,0.0,0.00851]
[1779644804979,68.26,76602.69,0.0,0.99993,0.0,0.00851]
[1779644805090,68.26,76602.69,0.0,0.99993,0.0,0.00851]
[1779644806982,68.26,76602.69,0.0,0.99993,0.0,0.00851]
[1779644807115,68.26,76602.69,0.0,0.99993,0.0,0.00851]
[1779644807164,68.26,76602.69,0.0,0.99993,0.0,0.00851]
[1779644807222,68.26,76602.69,0.0,0.99993,0.0,0.00851]
[1779644807323,68.26,76606.88,0.0,0.99993,0.0,0.00844]
[1779644807513,68.26,76611.12,0.0,0.99993,0.0,0.00838]
[1779644808520,68.26,76614.52,0.0,0.99993,0.0,0.00833]
[1779644809527,68.26,76616.95,0.0,0.99993,0.0,0.00829]
[1779644810553,68.26,76616.95,0.0,0.99993,0.0,0.00829]
[1779644810722,68.26,76616.95,0.0,0.99993,0.0,0.00829]
[1779644810735,68.26,76616.95,0.0,0.99993,0.0,0.00829]
[1779644810777,68.26,76620.37,0.0,0.99993,0.0,0.00824]
[1779644812449,68.26,76620.37,0.0,0.99993,0.0,0.00824]
[1779644812472,68.26,76620.37,0.0,0.99993,0.0,0.00824]
[1779644812530,68.26,76620.63,0.0,0.99993,0.0,0.00824]
[1779644812721,68.26,76620.63,0.0,0.99993,0.0,0.00824]
[1779644812979,68.26,76620.63,0.0,0.99993,0.0,0.00824]
[1779644813095,68.26,76620.63,0.0,0.99993,0.0,0.00824]
[1779644813176,68.26,76623.52,0.0,0.99993,0.0,0.0082]
[1779644815569,68.26,76622.11,0.0,0.99993,0.0,0.00822]
[1779644816979,68.26,76622.11,0.0,0.99993,0.0,0.00822]
[1779644817068,68.26,76622.11,0.0,0.99993,0.0,0.00822]
[1779644817072,68.26,76621.85,0.0,0.99993,0.0,0.00822]
[1779644819597,68.26,76623.22,0.0,0.99993,0.0,0.0082]
[1779644820979,68.26,76623.22,0.0,0.99993,0.0,0.0082]
[1779644821130,68.26,76623.22,0.0,0.99993,0.0,0.0082]
[1779644821452,68.26,76623.22,0.0,0.99993,0.0,0.0082]
[1779644821475,68.26,76623.22,0.0,0.99993,0.0,0.0082]
[1779644821221,68.26,76622.35,0.0,0.99993,0.0,0.00821]
[1779644821589,68.26,76622.35,0.0,0.99993,0.0,0.00821]
[1779644821659,68.26,76622.35,0.0,0.99993,0.0,0.00821]
[1779644821721,68.26,76622.35,0.0,0.99993,0.0,0.00821]
[1779644821822,68.26,76617.68,0.0,0.99993,0.0,0.00828]
[1779644823625,68.26,76614.18,0.0,0.99993,0.0,0.00833]
[1779644824978,68.26,76614.18,0.0,0.99993,0.0,0.00833]
[1779644825108,68.26,76614.18,0.0,0.99993,0.0,0.00833]
[1779644825189,68.26,76612.83,0.0,0.99993,0.0,0.00835]
[1779644826977,68.26,76613.01,0.0,0.99993,0.0,0.00835]
[1779644827452,68.26,76613.01,0.0,0.99993,0.0,0.00835]
[1779644827009,68.26,76611.51,0.0,0.99993,0.0,0.00837]
[1779644829700,68.26,76611.65,0.0,0.99993,0.0,0.00837]
[1779644829722,68.26,76611.65,0.0,0.99993,0.0,0.00837]
[1779644829727,68.26,76611.65,0.0,0.99993,0.0,0.00837]
[1779644830976,68.26,76611.65,0.0,0.99993,0.0,0.00837]
[1779644831118,68.26,76611.65,0.0,0.99993,0.0,0.00837]
[1779644831131,68.26,76611.1,0.0,0.99993,0.0,0.00838]
[1779644831681,68.26,76609.21,0.0,0.99993,0.0,0.00841]
[1779644832976,68.26,76609.21,0.0,0.99993,0.0,0.00841]
[1779644833179,68.26,76609.21,0.0,0.99993,0.0,0.00841]
[1779644833187,68.26,76607.14,0.0,0.99993,0.0,0.00844]
[1779644834986,68.26,76606.53,0.0,0.99993,0.0,0.00845]
[1779644835071,68.26,76606.53,0.0,0.99993,0.0,0.00845]
[1779644835075,68.26,76604.26,0.0,0.99993,0.0,0.00848]
[1779644837724,68.26,76603.01,0.0,0.99993,0.0,0.0085]
[1779644838977,68.26,76603.01,0.0,0.99993,0.0,0.0085]
[1779644839295,68.26,76603.01,0.0,0.99993,0.0,0.0085]
[1779644839315,68.26,76602.87,0.0,0.99993,0.0,0.00851]
[1779644842979,68.26,76603.07,0.0,0.99993,0.0,0.0085]
[1779644843307,68.26,76603.07,0.0,0.99993,0.0,0.0085]
[1779644843396,68.26,76603.44,0.0,0.99993,0.0,0.0085]
[1779644846982,68.26,76603.27,0.0,0.99993,0.0,0.0085]
[1779644847193,68.26,76603.27,0.0,0.99993,0.0,0.0085]
[1779644847198,68.26,76603.28,0.0,0.99993,0.0,0.0085]
[1779644850979,68.26,76603.29,0.0,0.99993,0.0,0.0085]
[1779644851125,68.26,76603.29,0.0,0.99993,0.0,0.0085]
[1779644851213,68.26,76602.43,0.0,0.99993,0.0,0.00844]
[1779644852829,68.26,76604.65,0.0,0.99993,0.0,0.0084]
[1779644854320,68.26,76604.65,0.0,0.99993,0.0,0.0084]
[1779644854474,68.26,76604.65,0.0,0.99993,0.0,0.0084]
[1779644854489,68.26,76604.65,0.0,0.99993,0.0,0.0084]
[1779644854515,68.26,76606.9,0.0,0.99993,0.0,0.00837]
[1779644854743,68.26,76606.9,0.0,0.99993,0.0,0.00837]
[1779644854864,68.26,76606.9,0.0,0.99993,0.0,0.00837]
[1779644854974,68.26,76606.9,0.0,0.99993,0.0,0.00837]
[1779644855062,68.26,76606.9,0.0,0.99993,0.0,0.00837]
[1779644855850,68.26,76608.79,0.0,0.99993,0.0,0.00834]
[1779644856975,68.26,76608.79,0.0,0.99993,0.0,0.00834]
[1779644857253,68.26,76608.79,0.0,0.99993,0.0,0.00834]
[1779644857350,68.26,76608.84,0.0,0.99993,0.0,0.00834]
[1779644858976,68.26,76608.53,0.0,0.99993,0.0,0.00834]
[1779644859457,68.26,76608.53,0.0,0.99993,0.0,0.00834]
[1779644859546,68.26,76608.75,0.0,0.99993,0.0,0.00834]
[1779644862978,68.26,76608.86,0.0,0.99993,0.0,0.00834]
[1779644863251,68.26,76608.86,0.0,0.99993,0.0,0.00834]
[1779644863291,68.26,76608.8,0.0,0.99993,0.0,0.00834]
[1779644864188,68.26,76608.8,0.0,0.99993,0.0,0.00834]
[1779644864289,68.26,76607.65,0.0,0.99993,0.0,0.00836]
[1779644864978,68.26,76607.65,0.0,0.99993,0.0,0.00836]
[1779644865419,68.26,76607.65,0.0,0.99993,0.0,0.00836]
[1779644865446,68.26,76607.49,0.0,0.99993,0.0,0.00836]
[1779644865820,68.26,76607.49,0.0,0.99993,0.0,0.00836]
[1779644866976,68.26,76607.48,0.0,0.99993,0.0,0.00836]
[1779644867113,68.26,76607.48,0.0,0.99993,0.0,0.00836]
[1779644867204,68.26,76607.44,0.0,0.99993,0.0,0.00836]
[1779644868975,68.26,76607.23,0.0,0.99993,0.0,0.00836]
[1779644869180,68.26,76607.23,0.0,0.99993,0.0,0.00836]
[1779644869181,68.26,76607.23,0.0,0.99993,0.0,0.00836]
[1779644869948,68.26,76604.69,0.0,0.99993,0.0,0.0084]
[1779644871194,68.26,76604.69,0.0,0.99993,0.0,0.0084]
[1779644871221,68.26,76604.69,0.0,0.99993,0.0,0.0084]
[1779644871264,68.26,76604.69,0.0,0.99993,0.0,0.0084]
[1779644871473,68.26,76604.69,0.0,0.99993,0.0,0.0084]
[1779644871479,68.26,76602.64,0.0,0.99993,0.0,0.00843]
[1779644872980,68.26,76602.49,0.0,0.99993,0.0,0.00843]
[1779644873093,68.26,76602.49,0.0,0.99993,0.0,0.00843]
[1779644873145,68.26,76602.63,0.0,0.99993,0.0,0.00843]
[1779644875990,68.26,76601.51,0.0,0.99993,0.0,0.00845]
[1779644876977,68.26,76601.51,0.0,0.99993,0.0,0.00845]
[1779644877273,68.26,76601.51,0.0,0.99993,0.0,0.00845]
[1779644877363,68.26,76601.53,0.0,0.99993,0.0,0.00845]
[1779644880979,68.26,76601.23,0.0,0.99993,0.0,0.00845]
[1779644881102,68.26,76601.23,0.0,0.99993,0.0,0.00845]
[1779644881189,68.26,76599.77,0.0,0.99993,0.0,0.00848]
[1779644882000,68.26,76599.77,0.0,0.99993,0.0,0.00848]
[1779644882205,68.26,76599.77,0.0,0.99993,0.0,0.00848]
[1779644882222,68.26,76599.77,0.0,0.99993,0.0,0.00848]
[1779644882382,68.26,76599.77,0.0,0.99993,0.0,0.00848]
[1779644882481,68.26,76597.5,0.0,0.99993,0.0,0.00851]
[1779644882977,68.26,76597.5,0.0,0.99993,0.0,0.00851]
[1779644883095,68.26,76597.5,0.0,0.99993,0.0,0.00851]
[1779644883186,68.26,76597.23,0.0,0.99993,0.0,0.00852]
[1779644884977,68.26,76597.23,0.0,0.99993,0.0,0.00852]
[1779644885498,68.26,76597.23,0.0,0.99993,0.0,0.00852]
[1779644888976,68.26,76597.06,0.0,0.99993,0.0,0.00852]
[1779644889291,68.26,76597.06,0.0,0.99993,0.0,0.00852]
[1779644890334,68.26,76597.06,0.0,0.99993,0.0,0.00852]
[1779644890470,68.26,76597.06,0.0,0.99993,0.0,0.00852]
[1779644890480,68.26,76597.06,0.0,0.99993,0.0,0.00852]
[1779644890571,68.26,76596.95,0.0,0.99993,0.0,0.00852]
[1779644892973,68.26,76596.95,0.0,0.99993,0.0,0.00852]
[1779644893032,68.26,76596.95,0.0,0.99993,0.0,0.00852]
[1779644893188,68.26,76596.95,0.0,0.99993,0.0,0.00852]
[1779644893221,68.26,76596.95,0.0,0.99993,0.0,0.00852]
[1779644893287,68.26,76596.95,0.0,0.99993,0.0,0.00852]
[1779644893725,68.26,76596.95,0.0,0.99993,0.0,0.00852]
[1779644894973,68.26,76597.52,0.0,0.99993,0.0,0.00851]
[1779644895345,68.26,76597.52,0.0,0.99993,0.0,0.00851]
[1779644895441,68.26,76597.61,0.0,0.99993,0.0,0.00851]
[1779644896973,68.26,76597.49,0.0,0.99993,0.0,0.00851]
[1779644897061,68.26,76597.49,0.0,0.99993,0.0,0.00851]
[1779644897239,68.26,76597.49,0.0,0.99993,0.0,0.00851]
[1779644897353,68.26,76597.49,0.0,0.99993,0.0,0.00851]
[1779644897471,68.26,76597.49,0.0,0.99993,0.0,0.00851]
[1779644897854,68.26,76597.49,0.0,0.99993,0.0,0.00851]
[1779644900971,68.26,76597.47,0.0,0.99993,0.0,0.00851]
[1779644901345,68.26,76597.47,0.0,0.99993,0.0,0.00851]
[1779644902975,68.26,76597.5,0.0,0.99993,0.0,0.00851]
[1779644903301,68.26,76597.5,0.0,0.99993,0.0,0.00851]
[1779644903610,68.26,76597.5,0.0,0.99993,0.0,0.00851]
[1779644903623,68.26,76597.5,0.0,0.99993,0.0,0.00851]
[1779644903720,68.26,76597.5,0.0,0.99993,0.0,0.00851]
[1779644904187,68.26,76602.76,0.0,0.99993,0.0,0.00843]
[1779644904975,68.26,76602.76,0.0,0.99993,0.0,0.00843]
[1779644905182,68.26,76602.76,0.0,0.99993,0.0,0.00843]
[1779644905194,68.26,76604.26,0.0,0.99993,0.0,0.00841]
[1779644907208,68.26,76605.31,0.0,0.99993,0.0,0.00839]
[1779644911525,68.26,76605.38,0.0,0.99993,0.0,0.00839]
[1779644911543,68.26,76605.38,0.0,0.99993,0.0,0.00839]
[1779644911721,68.26,76605.59,0.0,0.99993,0.0,0.00831]
[1779644913250,68.26,76606.59,0.0,0.99993,0.0,0.0083]
[1779644917278,68.26,76607.84,0.0,0.99993,0.0,0.00828]
[1779644927348,68.26,76608.3,0.0,0.99993,0.0,0.00827]
[1779644931376,68.26,76608.96,0.0,0.99993,0.0,0.00826]
[1779644939433,68.26,76609.05,0.0,0.99993,0.0,0.00826]
[1779644944468,68.26,76609.04,0.0,0.99993,0.0,0.00826]
[1779644949503,68.26,76609.86,0.0,0.99993,0.0,0.00825]
[1779644950509,68.26,76608.63,0.0,0.99993,0.0,0.00827]
[1779644953531,68.26,76609.46,0.0,0.99993,0.0,0.00825]
[1779644958566,68.26,76611.12,0.0,0.99993,0.0,0.00823]
[1779644960394,68.26,76611.05,0.0,0.99993,0.0,0.00823]
[1779644960580,68.26,76610.06,0.0,0.99993,0.0,0.00825]
[1779644966622,68.26,76609.75,0.0,0.99993,0.0,0.00825]
[1779644969643,68.26,76610.39,0.0,0.99993,0.0,0.00824]
[1779644971656,68.26,76611.9,0.0,0.99993,0.0,0.00814]
[1779644973672,68.26,76614.17,0.0,0.99994,0.0,0.00811]
[1779644974677,68.26,76616.19,0.0,0.99994,0.0,0.00808]
[1779644980720,68.26,76616.46,0.0,0.99994,0.0,0.00808]
[1779644985755,68.26,76617.71,0.0,0.99994,0.0,0.00806]
[1779644990790,68.26,76621.08,0.0,0.99994,0.0,0.00801]
[1779644991797,68.26,76641.47,0.0,0.99994,0.0,0.00772]
[1779644992804,68.26,76647.88,0.0,0.99994,0.0,0.00763]
[1779644996832,68.26,76649.81,0.0,0.99994,0.0,0.0076]
[1779644997839,68.26,76651.86,0.0,0.99994,0.0,0.00757]
[1779644999634,68.26,76651.86,0.0,0.99994,0.0,0.00757]
[1779644998847,68.26,76646.42,0.0,0.99994,0.0,0.00765]
[1779645000066,68.26,76643.29,0.0,0.99994,0.0,0.00769]
[1779645000863,68.26,76645.8,0.0,0.99994,0.0,0.00766]
[1779645001870,68.26,76644.13,0.0,0.99994,0.0,0.00768]
[1779645003694,68.26,76642.84,0.0,0.99994,0.0,0.0077]
[1779645004891,68.26,76640.83,0.0,0.99994,0.0,0.00773]
[1779645005898,68.26,76638.51,0.0,0.99994,0.0,0.00776]
[1779645007912,68.26,76643.32,0.0,0.99994,0.0,0.00769]
[1779645009926,68.26,76644.61,0.0,0.99994,0.0,0.00768]
[1779645010933,68.26,76646.62,0.0,0.99994,0.0,0.00765]
[1779645011940,68.26,76647.73,0.0,0.99994,0.0,0.00763]
[1779645012947,68.26,76648.54,0.0,0.99994,0.0,0.00762]
[1779645013954,68.26,76649.31,0.0,0.99994,0.0,0.00761]
[1779645015968,68.26,76651.32,0.0,0.99994,0.0,0.00758]
[1779645016975,68.26,76652.02,0.0,0.99994,0.0,0.00757]
[1779645019996,68.26,76653.11,0.0,0.99994,0.0,0.00756]
[1779645023018,68.26,76654.19,0.0,0.99994,0.0,0.00754]
[1779645026517,68.26,76654.54,0.0,0.99994,0.0,0.00754]
[1779645026634,68.26,76674.54,0.0,0.99994,0.0,0.00727]
[1779645027206,68.26,76696.94,0.0,0.99994,0.0,0.00698]
[1779645028059,68.26,76700.4,0.0,0.99995,0.0,0.00693]
[1779645029066,68.26,76691.89,0.0,0.99994,0.0,0.00704]
[1779645030020,68.26,76691.89,0.0,0.99994,0.0,0.00704]
[1779645030091,68.26,76691.89,0.0,0.99994,0.0,0.00704]
[1779645030092,68.26,76687.82,0.0,0.99994,0.0,0.0071]
[1779645031080,68.26,76679.78,0.0,0.99994,0.0,0.00713]
[1779645032087,68.26,76678.01,0.0,0.99994,0.0,0.00716]
[1779645033442,68.26,76678.01,0.0,0.99994,0.0,0.00716]
[1779645034102,68.26,76676.55,0.0,0.99994,0.0,0.00718]
[1779645035108,68.26,76674.47,0.0,0.99994,0.0,0.0072]
[1779645036115,68.26,76673.72,0.0,0.99994,0.0,0.00721]
[1779645037122,68.26,76672.94,0.0,0.99994,0.0,0.00722]
[1779645038331,68.26,76670.87,0.0,0.99994,0.0,0.00725]
[1779645039136,68.26,76669.61,0.0,0.99994,0.0,0.00727]
[1779645041150,68.26,76668.18,0.0,0.99994,0.0,0.00729]
[1779645042709,68.26,76668.18,0.0,0.99994,0.0,0.00729]
[1779645042157,68.26,76659.54,0.0,0.99994,0.0,0.0074]
[1779645043164,68.26,76655.73,0.0,0.99994,0.0,0.00745]
[1779645046185,68.26,76654.88,0.0,0.99994,0.0,0.00746]
[1779645049207,68.26,76656.63,0.0,0.99994,0.0,0.00744]
[1779645050213,68.26,76659.97,0.0,0.99994,0.0,0.0074]
[1779645051220,68.26,76661.25,0.0,0.99994,0.0,0.00738]
[1779645053234,68.26,76658.16,0.0,0.99994,0.0,0.00742]
[1779645054241,68.26,76657.42,0.0,0.99994,0.0,0.00743]
[1779645055249,68.26,76656.09,0.0,0.99994,0.0,0.00745]
[1779645056256,68.26,76654.96,0.0,0.99994,0.0,0.00746]
[1779645058270,68.26,76654.19,0.0,0.99994,0.0,0.00747]
[1779645059277,68.26,76652.14,0.0,0.99994,0.0,0.0075]
[1779645061291,68.26,76648.45,0.0,0.99994,0.0,0.00755]
[1779645062298,68.26,76646.52,0.0,0.99994,0.0,0.00758]
[1779645067333,68.26,76645.29,0.0,0.99994,0.0,0.0076]
[1779645068253,68.26,76645.29,0.0,0.99994,0.0,0.0076]
[1779645068340,68.26,76639.57,0.0,0.99994,0.0,0.00767]
[1779645069347,68.26,76635.89,0.0,0.99994,0.0,0.00773]
[1779645071361,68.26,76635.15,0.0,0.99994,0.0,0.00774]
[1779645075389,68.26,76634.15,0.0,0.99994,0.0,0.00775]
[1779645076396,68.26,76633.16,0.0,0.99994,0.0,0.00776]
[1779645078410,68.26,76628.69,0.0,0.99994,0.0,0.00783]
[1779645079417,68.26,76628.04,0.0,0.99994,0.0,0.00784]
[1779645081431,68.26,76626.81,0.0,0.99994,0.0,0.00785]
[1779645082438,68.26,76624.69,0.0,0.99994,0.0,0.00788]
[1779645089487,68.26,76624.33,0.0,0.99994,0.0,0.00789]
[1779645091501,68.26,76622.36,0.0,0.99994,0.0,0.00785]
[1779645099557,68.26,76621.96,0.0,0.99994,0.0,0.00785]
[1779645104592,68.26,76620.88,0.0,0.99994,0.0,0.00787]
[1779645107613,68.26,76621.67,0.0,0.99994,0.0,0.00786]
[1779645112648,68.26,76621.82,0.0,0.99994,0.0,0.00785]
[1779645121711,68.26,76622.48,0.0,0.99994,0.0,0.00784]
[1779645126746,68.26,76622.82,0.0,0.99994,0.0,0.00784]
[1779645131781,68.26,76622.83,0.0,0.99994,0.0,0.00784]
[1779645134802,68.26,76619.81,0.0,0.99994,0.0,0.00788]
[1779645135809,68.26,76617.9,0.0,0.99994,0.0,0.00791]
[1779645136816,68.26,76616.49,0.0,0.99994,0.0,0.00793]
[1779645138830,68.26,76615.68,0.0,0.99994,0.0,0.00794]
[1779645143865,68.26,76615.75,0.0,0.99994,0.0,0.00794]
[1779645152929,68.26,76615.93,0.0,0.99994,0.0,0.00786]
[1779645158974,68.26,76616.05,0.0,0.99994,0.0,0.00786]
[1779645167037,68.26,76616.13,0.0,0.99994,0.0,0.00786]
[1779645169050,68.26,76616.91,0.0,0.99994,0.0,0.00785]
[1779645172072,68.26,76622.84,0.0,0.99994,0.0,0.00777]
[1779645173079,68.26,76624.64,0.0,0.99994,0.0,0.00774]
[1779645175093,68.26,76625.29,0.0,0.99994,0.0,0.00773]
[1779645176100,68.26,76627.13,0.0,0.99994,0.0,0.00771]
[1779645177107,68.26,76629.78,0.0,0.99994,0.0,0.00767]
[1779645182142,68.26,76630.52,0.0,0.99994,0.0,0.00766]
[1779645186170,68.26,76626.61,0.0,0.99994,0.0,0.00771]
[1779645187177,68.26,76625.38,0.0,0.99994,0.0,0.00773]
[1779645189190,68.26,76626.45,0.0,0.99994,0.0,0.00772]
[1779645192212,68.26,76620.27,0.0,0.99994,0.0,0.0078]
[1779645193220,68.26,76615.45,0.0,0.99994,0.0,0.00787]
[1779645194227,68.26,76610.9,0.0,0.99994,0.0,0.00794]
[1779645195235,68.26,76608.63,0.0,0.99994,0.0,0.00797]
[1779645197249,68.26,76607.51,0.0,0.99994,0.0,0.00799]
[1779645202285,68.26,76607.16,0.0,0.99994,0.0,0.00799]
[1779645203292,68.26,76607.8,0.0,0.99994,0.0,0.00798]
[1779645208327,68.26,76608.55,0.0,0.99994,0.0,0.00797]
[1779645210341,68.26,76609.54,0.0,0.99994,0.0,0.00796]
[1779645211348,68.26,76608.81,0.0,0.99994,0.0,0.00789]
[1779645217392,68.26,76609.98,0.0,0.99994,0.0,0.00788]
[1779645223434,68.26,76609.43,0.0,0.99994,0.0,0.00788]
[1779645225448,68.26,76612.02,0.0,0.99994,0.0,0.00785]
[1779645226455,68.26,76617.43,0.0,0.99994,0.0,0.00777]
[1779645231490,68.26,76617.81,0.0,0.99994,0.0,0.00777]
[1779645236525,68.26,76617.59,0.0,0.99994,0.0,0.00777]
[1779645237532,68.26,76621.7,0.0,0.99994,0.0,0.00771]
[1779645238539,68.26,76625.04,0.0,0.99994,0.0,0.00766]
[1779645243574,68.26,76624.97,0.0,0.99994,0.0,0.00767]
[1779645248609,68.26,76625.37,0.0,0.99994,0.0,0.00766]
[1779645252637,68.26,76626.66,0.0,0.99994,0.0,0.00764]
[1779645257672,68.26,76627.02,0.0,0.99994,0.0,0.00764]
[1779645258678,68.26,76626.16,0.0,0.99994,0.0,0.00765]
[1779645260693,68.26,76626.8,0.0,0.99994,0.0,0.00764]
[1779645265728,68.26,76627.06,0.0,0.99994,0.0,0.00764]
[1779645270762,68.26,76627.52,0.0,0.99994,0.0,0.00763]
[1779645280833,68.26,76628.16,0.0,0.99994,0.0,0.00755]
[1779645290753,68.26,76627.87,0.0,0.99994,0.0,0.00755]
[1779645295938,68.26,76628.18,0.0,0.99994,0.0,0.00755]
[1779645300973,68.26,76628.06,0.0,0.99994,0.0,0.00755]
[1779645308034,68.26,76624.76,0.0,0.99994,0.0,0.0076]
[1779645309041,68.26,76620.34,0.0,0.99994,0.0,0.00766]
[1779645310048,68.26,76619.41,0.0,0.99994,0.0,0.00767]
[1779645314076,68.26,76618.56,0.0,0.99994,0.0,0.00768]
[1779645319111,68.26,76618.99,0.0,0.99994,0.0,0.00768]
[1779645324146,68.26,76618.83,0.0,0.99994,0.0,0.00768]
[1779645331194,68.26,76618.77,0.0,0.99994,0.0,0.00761]
[1779645336230,68.26,76618.24,0.0,0.99994,0.0,0.00762]
[1779645339251,68.26,76614.72,0.0,0.99994,0.0,0.00767]
[1779645340258,68.26,76612.86,0.0,0.99994,0.0,0.00769]
[1779645345293,68.26,76612.99,0.0,0.99994,0.0,0.00769]
[1779645346300,68.26,76613.77,0.0,0.99994,0.0,0.00768]
[1779645351334,68.26,76613.55,0.0,0.99994,0.0,0.00768]
[1779645356370,68.26,76613.79,0.0,0.99994,0.0,0.00768]
[1779645361404,68.26,76613.85,0.0,0.99994,0.0,0.00768]
[1779645366440,68.26,76613.91,0.0,0.99994,0.0,0.00768]
[1779645371475,68.26,76613.64,0.0,0.99994,0.0,0.00768]
[1779645377519,68.26,76613.55,0.0,0.99994,0.0,0.00768]
[1779645382554,68.26,76613.27,0.0,0.99994,0.0,0.00769]
[1779645388596,68.26,76610.65,0.0,0.99994,0.0,0.00772]
[1779645391617,68.26,76610.62,0.0,0.99994,0.0,0.00765]
[1779645395644,68.26,76611.29,0.0,0.99994,0.0,0.00764]
[1779645398666,68.26,76610.38,0.0,0.99994,0.0,0.00766]
[1779645403702,68.26,76609.66,0.0,0.99994,0.0,0.00767]
[1779645407730,68.26,76609.0,0.0,0.99994,0.0,0.00768]
[1779645413772,68.26,76608.61,0.0,0.99994,0.0,0.00768]
[1779645418807,68.26,76608.55,0.0,0.99994,0.0,0.00768]
[1779645423842,68.26,76608.06,0.0,0.99994,0.0,0.00769]
[1779645425856,68.26,76608.82,0.0,0.99994,0.0,0.00768]
[1779645430891,68.26,76608.4,0.0,0.99994,0.0,0.00768]
[1779645437940,68.26,76608.68,0.0,0.99994,0.0,0.00768]
[1779645442978,68.26,76608.68,0.0,0.99994,0.0,0.00768]
[1779645450027,68.26,76608.6,0.0,0.99994,0.0,0.00768]
[1779645451034,68.26,76608.57,0.0,0.99994,0.0,0.00761]
[1779645458082,68.26,76608.5,0.0,0.99994,0.0,0.00761]
[1779645462111,68.26,76609.28,0.0,0.99994,0.0,0.0076]
[1779645463118,68.26,76610.09,0.0,0.99994,0.0,0.00759]
[1779645468153,68.26,76612.34,0.0,0.99994,0.0,0.00756]
[1779645469160,68.26,76613.96,0.0,0.99994,0.0,0.00754]
[1779645474195,68.26,76613.76,0.0,0.99994,0.0,0.00754]
[1779645478226,68.26,76614.55,0.0,0.99994,0.0,0.00753]
[1779645484267,68.26,76614.83,0.0,0.99994,0.0,0.00752]
[1779645485274,68.26,76625.22,0.0,0.99994,0.0,0.00738]
[1779645486281,68.26,76629.73,0.0,0.99994,0.0,0.00732]
[1779645487288,68.26,76629.89,0.0,0.99994,0.0,0.00732]
[1779645489302,68.26,76621.32,0.0,0.99994,0.0,0.00744]
[1779645491316,68.26,76620.77,0.0,0.99994,0.0,0.00744]
[1779645493330,68.26,76623.39,0.0,0.99994,0.0,0.00741]
[1779645495344,68.26,76624.1,0.0,0.99994,0.0,0.0074]
[1779645498365,68.26,76623.44,0.0,0.99994,0.0,0.00741]
[1779645503400,68.26,76623.69,0.0,0.99994,0.0,0.0074]
[1779645508435,68.26,76623.43,0.0,0.99994,0.0,0.00741]
[1779645514477,68.26,76623.61,0.0,0.99994,0.0,0.00734]
[1779645519512,68.26,76623.65,0.0,0.99994,0.0,0.00733]
[1779645524547,68.26,76623.68,0.0,0.99994,0.0,0.00733]
[1779645531596,68.26,76624.1,0.0,0.99994,0.0,0.00733]
[1779645534617,68.26,76618.4,0.0,0.99994,0.0,0.00741]
[1779645535624,68.26,76614.88,0.0,0.99994,0.0,0.00745]
[1779645538645,68.26,76614.2,0.0,0.99994,0.0,0.00746]
[1779645540659,68.26,76611.81,0.0,0.99994,0.0,0.0075]
[1779645541667,68.26,76610.55,0.0,0.99994,0.0,0.00751]
[1779645543681,68.26,76609.59,0.0,0.99994,0.0,0.00753]
[1779645548716,68.26,76609.59,0.0,0.99994,0.0,0.00753]
[1779645549723,68.26,76608.42,0.0,0.99994,0.0,0.00754]
[1779645552745,68.26,76607.42,0.0,0.99994,0.0,0.00756]
[1779645556773,68.26,76606.43,0.0,0.99994,0.0,0.00757]
[1779645562815,68.26,76606.37,0.0,0.99994,0.0,0.00757]
[1779645567849,68.26,76606.58,0.0,0.99994,0.0,0.00757]
[1779645572885,68.26,76606.52,0.0,0.99994,0.0,0.0075]
[1779645574899,68.26,76607.38,0.0,0.99994,0.0,0.00749]
[1779645575905,68.26,76608.55,0.0,0.99994,0.0,0.00747]
[1779645577920,68.26,76607.26,0.0,0.99994,0.0,0.00749]
[1779645582955,68.26,76607.06,0.0,0.99994,0.0,0.00749]
[1779645587991,68.26,76607.13,0.0,0.99994,0.0,0.00749]
[1779645593035,68.26,76607.11,0.0,0.99994,0.0,0.00749]
[1779645599077,68.26,76607.25,0.0,0.99994,0.0,0.00749]
[1779645604112,68.26,76608.32,0.0,0.99994,0.0,0.00747]
[1779645606126,68.26,76609.61,0.0,0.99994,0.0,0.00746]
[1779645611161,68.26,76609.27,0.0,0.99994,0.0,0.00746]
[1779645615189,68.26,76611.62,0.0,0.99994,0.0,0.00743]
[1779645616196,68.26,76612.71,0.0,0.99994,0.0,0.00741]
[1779645619217,68.26,76611.91,0.0,0.99994,0.0,0.00742]
[1779645623245,68.26,76612.81,0.0,0.99994,0.0,0.00741]
[1779645627273,68.26,76611.94,0.0,0.99994,0.0,0.00742]
[1779645633315,68.26,76611.47,0.0,0.99994,0.0,0.00736]
[1779645637118,68.26,76611.71,0.0,0.99994,0.0,0.00736]
[1779645643385,68.26,76611.52,0.0,0.99994,0.0,0.00736]
[1779645645399,68.26,76609.97,0.0,0.99994,0.0,0.00738]
[1779645646406,68.26,76607.39,0.0,0.99994,0.0,0.00742]
[1779645647413,68.26,76606.36,0.0,0.99994,0.0,0.00743]
[1779645655469,68.26,76606.02,0.0,0.99994,0.0,0.00743]
[1779645656476,68.26,76607.71,0.0,0.99994,0.0,0.00741]
[1779645657483,68.26,76609.29,0.0,0.99994,0.0,0.00739]
[1779645659497,68.26,76608.37,0.0,0.99994,0.0,0.0074]
[1779645664532,68.26,76609.08,0.0,0.99994,0.0,0.00739]
[1779645670574,68.26,76608.72,0.0,0.99994,0.0,0.0074]
[1779645677623,68.26,76610.13,0.0,0.99994,0.0,0.00738]
[1779645679759,68.26,76610.36,0.0,0.99994,0.0,0.00738]
[1779645684672,68.26,76604.96,0.0,0.99994,0.0,0.00745]
[1779645685679,68.26,76603.68,0.0,0.99994,0.0,0.00747]
[1779645689707,68.26,76610.88,0.0,0.99994,0.0,0.00737]
[1779645690714,68.26,76612.38,0.0,0.99994,0.0,0.00735]
[1779645691721,68.26,76615.22,0.0,0.99994,0.0,0.00724]
[1779645692728,68.26,76626.01,0.0,0.99994,0.0,0.0071]
[1779645693734,68.26,76627.24,0.0,0.99994,0.0,0.00708]
[1779645700784,68.26,76626.28,0.0,0.99994,0.0,0.0071]
[1779645701791,68.26,76624.27,0.0,0.99994,0.0,0.00712]
[1779645702798,68.26,76623.51,0.0,0.99994,0.0,0.00713]
[1779645704812,68.26,76622.09,0.0,0.99994,0.0,0.00715]
[1779645709847,68.26,76620.8,0.0,0.99994,0.0,0.00717]
[1779645712868,68.26,76619.18,0.0,0.99994,0.0,0.00719]
[1779645717899,68.26,76619.06,0.0,0.99994,0.0,0.00719]
[1779645719916,68.26,76618.21,0.0,0.99994,0.0,0.0072]
[1779645722938,68.26,76619.03,0.0,0.99994,0.0,0.00719]
[1779645730994,68.26,76618.72,0.0,0.99994,0.0,0.0072]
[1779645736032,68.26,76619.02,0.0,0.99994,0.0,0.00719]
[1779645739053,68.26,76617.79,0.0,0.99994,0.0,0.00721]
[1779645740059,68.26,76609.87,0.0,0.99994,0.0,0.00731]
[1779645741067,68.26,76608.48,0.0,0.99994,0.0,0.00733]
[1779645742074,68.26,76609.12,0.0,0.99994,0.0,0.00732]
[1779645747109,68.26,76608.65,0.0,0.99994,0.0,0.00733]
[1779645757179,68.26,76609.35,0.0,0.99994,0.0,0.00725]
[1779645758186,68.26,76608.69,0.0,0.99994,0.0,0.00726]
[1779645762214,68.26,76609.42,0.0,0.99994,0.0,0.00725]
[1779645767249,68.26,76609.06,0.0,0.99994,0.0,0.00726]
[1779645777319,68.26,76608.98,0.0,0.99994,0.0,0.00726]
[1779645783362,68.26,76609.03,0.0,0.99994,0.0,0.00726]
[1779645793432,68.26,76609.01,0.0,0.99994,0.0,0.00726]
[1779645795445,68.26,76608.07,0.0,0.99994,0.0,0.00727]
[1779645796453,68.26,76600.98,0.0,0.99994,0.0,0.00736]
[1779645797460,68.26,76598.58,0.0,0.99994,0.0,0.0074]
[1779645801487,68.26,76597.87,0.0,0.99994,0.0,0.00741]
[1779645806523,68.26,76597.67,0.0,0.99994,0.0,0.00741]
[1779645811560,68.26,76597.47,0.0,0.99994,0.0,0.00734]
[1779645816595,68.26,76599.92,0.0,0.99994,0.0,0.00731]
[1779645818609,68.26,76605.43,0.0,0.99994,0.0,0.00724]
[1779645819616,68.26,76611.12,0.0,0.99994,0.0,0.00716]
[1779645820623,68.26,76614.64,0.0,0.99994,0.0,0.00711]
[1779645822637,68.26,76614.71,0.0,0.99994,0.0,0.00711]
[1779645827672,68.26,76614.41,0.0,0.99994,0.0,0.00712]
[1779645830693,68.26,76613.4,0.0,0.99994,0.0,0.00713]
[1779645831700,68.26,76611.97,0.0,0.99994,0.0,0.00715]
[1779645836735,68.26,76611.59,0.0,0.99994,0.0,0.00715]
[1779645837742,68.26,76609.56,0.0,0.99994,0.0,0.00718]
[1779645838749,68.26,76603.48,0.0,0.99994,0.0,0.00726]
[1779645839755,68.26,76602.39,0.0,0.99994,0.0,0.00728]
[1779645847812,68.26,76602.63,0.0,0.99994,0.0,0.00727]
[1779645852847,68.26,76602.82,0.0,0.99994,0.0,0.00727]
[1779645856875,68.26,76603.77,0.0,0.99994,0.0,0.00726]
[1779645857882,68.26,76605.17,0.0,0.99994,0.0,0.00724]
[1779645858889,68.26,76604.22,0.0,0.99994,0.0,0.00725]
[1779645863925,68.26,76605.07,0.0,0.99994,0.0,0.00724]
[1779645868960,68.26,76602.82,0.0,0.99994,0.0,0.00727]
[1779645869967,68.26,76599.96,0.0,0.99994,0.0,0.00731]
[1779645871981,68.26,76599.3,0.0,0.99994,0.0,0.00725]
[1779645877017,68.26,76598.92,0.0,0.99994,0.0,0.00725]
[1779645878024,68.26,76598.25,0.0,0.99994,0.0,0.00726]
[1779645879031,68.26,76597.33,0.0,0.99994,0.0,0.00728]
[1779645880038,68.26,76595.62,0.0,0.99994,0.0,0.0073]
[1779645885073,68.26,76595.56,0.0,0.99994,0.0,0.0073]
[1779645886080,68.26,76594.21,0.0,0.99994,0.0,0.00732]
[1779645892122,68.26,76593.96,0.0,0.99994,0.0,0.00732]
[1779645893129,68.26,76591.89,0.0,0.99994,0.0,0.00735]
[1779645894136,68.26,76591.05,0.0,0.99994,0.0,0.00736]
[1779645895143,68.26,76590.04,0.0,0.99994,0.0,0.00737]
[1779645898164,68.26,76589.24,0.0,0.99994,0.0,0.00738]
[1779645903198,68.26,76590.86,0.0,0.99994,0.0,0.00736]
[1779645907230,68.26,76593.1,0.0,0.99994,0.0,0.00733]
[1779645908237,68.26,76594.43,0.0,0.99994,0.0,0.00731]
[1779645913273,68.26,76594.93,0.0,0.99994,0.0,0.00731]
[1779645918309,68.26,76595.46,0.0,0.99994,0.0,0.0073]
[1779645923347,68.26,76595.53,0.0,0.99994,0.0,0.0073]
[1779645928382,68.26,76595.87,0.0,0.99994,0.0,0.0073]
[1779645930397,68.26,76596.77,0.0,0.99994,0.0,0.00728]
[1779645932411,68.26,76596.16,0.0,0.99994,0.0,0.00722]
[1779645933418,68.26,76597.38,0.0,0.99994,0.0,0.00721]
[1779645939463,68.26,76597.41,0.0,0.99994,0.0,0.00721]
[1779645945505,68.26,76593.8,0.0,0.99994,0.0,0.00725]
[1779645946512,68.26,76592.66,0.0,0.99994,0.0,0.00727]
[1779645951547,68.26,76592.4,0.0,0.99994,0.0,0.00727]
[1779645954568,68.26,76590.07,0.0,0.99994,0.0,0.0073]
[1779645960610,68.26,76588.13,0.0,0.99994,0.0,0.00733]
[1779645961642,68.26,76572.38,0.0,0.99994,0.0,0.00754]
[1779645962637,68.26,76552.52,0.0,0.99994,0.0,0.00782]
[1779645963643,68.26,76546.11,0.0,0.99994,0.0,0.00792]
[1779645968679,68.26,76546.26,0.0,0.99994,0.0,0.00791]
[1779645971700,68.26,76551.67,0.0,0.99994,0.0,0.00784]
[1779645972707,68.26,76556.39,0.0,0.99994,0.0,0.00777]
[1779645973714,68.26,76558.97,0.0,0.99994,0.0,0.00773]
[1779645974721,68.26,76561.6,0.0,0.99994,0.0,0.0077]
[1779645975730,68.26,76563.36,0.0,0.99994,0.0,0.00767]
[1779645975854,68.26,76563.36,0.0,0.99994,0.0,0.00767]
[1779645978725,68.26,76563.92,0.0,0.99994,0.0,0.00766]
[1779645977744,68.26,76565.53,0.0,0.99994,0.0,0.00764]
[1779645978885,68.26,76565.53,0.0,0.99994,0.0,0.00764]
[1779645978986,68.26,76565.81,0.0,0.99994,0.0,0.00764]
[1779645979758,68.26,76563.66,0.0,0.99994,0.0,0.00767]
[1779645980765,68.26,76562.65,0.0,0.99994,0.0,0.00768]
[1779645982779,68.26,76560.27,0.0,0.99994,0.0,0.00771]
[1779645984793,68.26,76559.44,0.0,0.99994,0.0,0.00773]
[1779645986140,68.26,76558.37,0.0,0.99994,0.0,0.00774]
[1779645987813,68.26,76557.58,0.0,0.99994,0.0,0.00775]
[1779645989831,68.26,76558.48,0.0,0.99994,0.0,0.00774]
[1779645991844,68.26,76563.45,0.0,0.99994,0.0,0.0076]
[1779645992851,68.26,76566.42,0.0,0.99994,0.0,0.00756]
[1779645995873,68.26,76567.3,0.0,0.99994,0.0,0.00754]
[1779646002660,68.26,76567.4,0.0,0.99994,0.0,0.00754]
[1779646007958,68.26,76568.41,0.0,0.99994,0.0,0.00753]
[1779646008965,68.26,76569.58,0.0,0.99994,0.0,0.00751]
[1779646015008,68.26,76569.49,0.0,0.99994,0.0,0.00751]
[1779646020042,68.26,76567.53,0.0,0.99994,0.0,0.00754]
[1779646024070,68.26,76568.51,0.0,0.99994,0.0,0.00753]
[1779646028098,68.26,76570.7,0.0,0.99994,0.0,0.0075]
[1779646031119,68.26,76571.59,0.0,0.99994,0.0,0.00749]
[1779646033133,68.26,76572.23,0.0,0.99994,0.0,0.00748]
[1779646037162,68.26,76572.97,0.0,0.99994,0.0,0.00747]
[1779646042196,68.26,76572.95,0.0,0.99994,0.0,0.00747]
[1779646049245,68.26,76572.93,0.0,0.99994,0.0,0.00747]
[1779646051259,68.26,76572.64,0.0,0.99994,0.0,0.0074]
[1779646056294,68.26,76573.05,0.0,0.99994,0.0,0.0074]
[1779646065357,68.26,76572.99,0.0,0.99994,0.0,0.0074]
[1779646070392,68.26,76573.9,0.0,0.99994,0.0,0.00738]
[1779646072406,68.26,76576.15,0.0,0.99994,0.0,0.00735]
[1779646073413,68.26,76580.92,0.0,0.99994,0.0,0.00729]
[1779646074422,68.26,76581.94,0.0,0.99994,0.0,0.00728]
[1779646076434,68.26,76583.92,0.0,0.99994,0.0,0.00725]
[1779646083483,68.26,76585.09,0.0,0.99994,0.0,0.00723]
[1779646084490,68.26,76587.77,0.0,0.99994,0.0,0.0072]
[1779646085497,68.26,76588.68,0.0,0.99994,0.0,0.00719]
[1779646089525,68.26,76589.71,0.0,0.99994,0.0,0.00717]
[1779646090532,68.26,76590.91,0.0,0.99994,0.0,0.00716]
[1779646092546,68.26,76593.95,0.0,0.99994,0.0,0.00712]
[1779646099595,68.26,76593.98,0.0,0.99994,0.0,0.00712]
[1779646107650,68.26,76595.18,0.0,0.99994,0.0,0.0071]
[1779646111679,68.26,76595.17,0.0,0.99994,0.0,0.00703]
[1779646112686,68.26,76593.34,0.0,0.99994,0.0,0.00706]
[1779646113694,68.26,76592.6,0.0,0.99994,0.0,0.00707]
[1779646118729,68.26,76592.96,0.0,0.99994,0.0,0.00706]
[1779646126785,68.26,76598.24,0.0,0.99994,0.0,0.00699]
[1779646127792,68.26,76603.01,0.0,0.99994,0.0,0.00693]
[1779646128799,68.26,76604.08,0.0,0.99994,0.0,0.00692]
[1779646133834,68.26,76602.58,0.0,0.99994,0.0,0.00694]
[1779646139876,68.26,76603.33,0.0,0.99994,0.0,0.00693]
[1779646141890,68.26,76604.04,0.0,0.99994,0.0,0.00692]
[1779646155009,68.26,76603.84,0.0,0.99994,0.0,0.00692]
[1779646157015,68.26,76602.96,0.0,0.99994,0.0,0.00693]
[1779646162052,68.26,76602.93,0.0,0.99994,0.0,0.00693]
[1779646166080,68.26,76600.53,0.0,0.99994,0.0,0.00696]
[1779646167088,68.26,76596.65,0.0,0.99994,0.0,0.00701]
[1779646171115,68.26,76596.29,0.0,0.99994,0.0,0.00695]
[1779646172122,68.26,76592.79,0.0,0.99994,0.0,0.007]
[1779646176150,68.26,76593.54,0.0,0.99994,0.0,0.00699]
[1779646183199,68.26,76594.47,0.0,0.99994,0.0,0.00698]
[1779646185213,68.26,76595.19,0.0,0.99994,0.0,0.00697]
[1779646187227,68.26,76595.92,0.0,0.99994,0.0,0.00696]
[1779646192261,68.26,76596.38,0.0,0.99994,0.0,0.00695]
[1779646196290,68.26,76598.85,0.0,0.99994,0.0,0.00692]
[1779646197297,68.26,76599.55,0.0,0.99994,0.0,0.00691]
[1779646198304,68.26,76600.49,0.0,0.99994,0.0,0.0069]
[1779646201325,68.26,76599.64,0.0,0.99994,0.0,0.00691]
[1779646205353,68.26,76602.02,0.0,0.99994,0.0,0.00688]
[1779646206360,68.26,76603.72,0.0,0.99995,0.0,0.00686]
[1779646208374,68.26,76604.36,0.0,0.99995,0.0,0.00685]
[1779646212402,68.26,76603.56,0.0,0.99995,0.0,0.00686]
[1779646216431,68.26,76598.76,0.0,0.99994,0.0,0.00692]
[1779646218445,68.26,76599.69,0.0,0.99994,0.0,0.00691]
[1779646219452,68.26,76601.43,0.0,0.99994,0.0,0.00689]
[1779646225495,68.26,76601.62,0.0,0.99994,0.0,0.00688]
[1779646226502,68.26,76602.56,0.0,0.99994,0.0,0.00687]
[1779646231538,68.26,76602.48,0.0,0.99995,0.0,0.00681]
[1779646235567,68.26,76601.58,0.0,0.99995,0.0,0.00682]
[1779646240602,68.26,76601.46,0.0,0.99995,0.0,0.00682]
[1779646246644,68.26,76602.6,0.0,0.99995,0.0,0.00681]
[1779646254701,68.26,76602.85,0.0,0.99995,0.0,0.0068]
[1779646255708,68.26,76604.58,0.0,0.99995,0.0,0.00678]
[1779646256715,68.26,76606.19,0.0,0.99995,0.0,0.00676]
[1779646257722,68.26,76607.12,0.0,0.99995,0.0,0.00675]
[1779646258729,68.26,76608.07,0.0,0.99995,0.0,0.00674]
[1779646259736,68.26,76609.13,0.0,0.99995,0.0,0.00672]
[1779646260743,68.26,76611.46,0.0,0.99995,0.0,0.0067]
[1779646261750,68.26,76615.13,0.0,0.99995,0.0,0.00665]
[1779646262757,68.26,76616.5,0.0,0.99995,0.0,0.00663]
[1779646268799,68.26,76616.39,0.0,0.99995,0.0,0.00663]
[1779646273834,68.26,76615.7,0.0,0.99995,0.0,0.00664]
[1779646277862,68.26,76611.56,0.0,0.99995,0.0,0.00669]
[1779646278869,68.26,76608.69,0.0,0.99995,0.0,0.00673]
[1779646283904,68.26,76605.81,0.0,0.99995,0.0,0.00677]
[1779646284911,68.26,76602.8,0.0,0.99995,0.0,0.0068]
[1779646286925,68.26,76603.43,0.0,0.99995,0.0,0.0068]
[1779646291960,68.26,76603.09,0.0,0.99995,0.0,0.00674]
[1779646301023,68.26,76603.5,0.0,0.99995,0.0,0.00673]
[1779646302030,68.26,76606.62,0.0,0.99995,0.0,0.00669]
[1779646303037,68.26,76609.03,0.0,0.99995,0.0,0.00666]
[1779646304049,68.26,76607.11,0.0,0.99995,0.0,0.00669]
[1779646305055,68.26,76601.92,0.0,0.99995,0.0,0.00675]
[1779646306062,68.26,76600.59,0.0,0.99995,0.0,0.00677]
[1779646309084,68.26,76599.06,0.0,0.99995,0.0,0.00679]
[1779646314119,68.26,76599.15,0.0,0.99995,0.0,0.00678]
[1779646321168,68.26,76602.48,0.0,0.99995,0.0,0.00674]
[1779646322178,68.26,76612.36,0.0,0.99995,0.0,0.00662]
[1779646323182,68.26,76615.74,0.0,0.99995,0.0,0.00658]
[1779646325196,68.26,76614.63,0.0,0.99995,0.0,0.00659]
[1779646327210,68.26,76612.52,0.0,0.99995,0.0,0.00662]
[1779646328217,68.26,76613.37,0.0,0.99995,0.0,0.00661]
[1779646329224,68.26,76612.59,0.0,0.99995,0.0,0.00662]
[1779646330231,68.26,76611.61,0.0,0.99995,0.0,0.00663]
[1779646336274,68.26,76612.57,0.0,0.99995,0.0,0.00662]
[1779646338288,68.26,76611.82,0.0,0.99995,0.0,0.00663]
[1779646344332,68.26,76612.34,0.0,0.99995,0.0,0.00662]
[1779646347353,68.26,76613.26,0.0,0.99995,0.0,0.00661]
[1779646348360,68.26,76614.2,0.0,0.99995,0.0,0.0066]
[1779646351382,68.26,76613.72,0.0,0.99995,0.0,0.00654]
[1779646354402,68.26,76617.82,0.0,0.99995,0.0,0.00649]
[1779646355410,68.26,76620.69,0.0,0.99995,0.0,0.00646]
[1779646360445,68.26,76620.49,0.0,0.99995,0.0,0.00646]
[1779646364473,68.26,76621.54,0.0,0.99995,0.0,0.00645]
[1779646367494,68.26,76624.27,0.0,0.99995,0.0,0.00641]
[1779646368501,68.26,76626.72,0.0,0.99995,0.0,0.00638]
[1779646369508,68.26,76627.61,0.0,0.99995,0.0,0.00637]
[1779646371522,68.26,76629.43,0.0,0.99995,0.0,0.00635]
[1779646375550,68.26,76630.59,0.0,0.99995,0.0,0.00634]
[1779646377564,68.26,76631.9,0.0,0.99995,0.0,0.00632]
[1779646378571,68.26,76634.28,0.0,0.99995,0.0,0.0063]
[1779646379578,68.26,76635.2,0.0,0.99995,0.0,0.00628]
[1779646384919,68.26,76635.14,0.0,0.99995,0.0,0.00628]
[1779646385000,68.26,76635.79,0.0,0.99995,0.0,0.00628]
[1779646386724,68.26,76636.31,0.0,0.99995,0.0,0.00627]
[1779646386744,68.26,76636.31,0.0,0.99995,0.0,0.00627]
[1779646392669,68.26,76638.77,0.0,0.99995,0.0,0.00624]
[1779646395690,68.26,76645.96,0.0,0.99995,0.0,0.00616]
[1779646396697,68.26,76653.17,0.0,0.99995,0.0,0.00608]
[1779646401732,68.26,76653.56,0.0,0.99995,0.0,0.00607]
[1779646405760,68.26,76657.29,0.0,0.99995,0.0,0.00603]
[1779646409647,68.26,76658.48,0.0,0.99995,0.0,0.00602]
[1779646409788,68.26,76660.41,0.0,0.99995,0.0,0.006]
[1779646410795,68.26,76662.89,0.0,0.99995,0.0,0.00597]
[1779646411802,68.26,76663.57,0.0,0.99995,0.0,0.0059]
[1779646413734,68.26,76663.41,0.0,0.99995,0.0,0.0059]
[1779646419858,68.26,76665.3,0.0,0.99995,0.0,0.00588]
[1779646423873,68.26,76665.61,0.0,0.99995,0.0,0.00588]
[1779646423971,68.26,76665.61,0.0,0.99995,0.0,0.00588]
[1779646424039,68.26,76666.35,0.0,0.99995,0.0,0.00587]
[1779646424893,68.26,76672.51,0.0,0.99995,0.0,0.0058]
[1779646425900,68.26,76676.92,0.0,0.99995,0.0,0.00576]
[1779646426907,68.26,76679.94,0.0,0.99995,0.0,0.00572]
[1779646430936,68.26,76682.31,0.0,0.99995,0.0,0.0057]
[1779646433958,68.26,76683.95,0.0,0.99995,0.0,0.00568]
[1779646435358,68.26,76684.38,0.0,0.99995,0.0,0.00568]
[1779646440040,68.26,76681.25,0.0,0.99995,0.0,0.00571]
[1779646441013,68.26,76678.69,0.0,0.99995,0.0,0.00574]
[1779646441418,68.26,76678.69,0.0,0.99995,0.0,0.00574]
[1779646442020,68.26,76678.05,0.0,0.99995,0.0,0.00574]
[1779646443049,68.26,76678.05,0.0,0.99995,0.0,0.00574]
[1779646446048,68.26,76674.81,0.0,0.99995,0.0,0.00578]
[1779646447055,68.26,76672.34,0.0,0.99995,0.0,0.00581]
[1779646447864,68.26,76672.34,0.0,0.99995,0.0,0.00581]
[1779646448063,68.26,76665.36,0.0,0.99995,0.0,0.00588]
[1779646449070,68.26,76658.98,0.0,0.99995,0.0,0.00595]
[1779646451087,68.26,76655.87,0.0,0.99995,0.0,0.00599]
[1779646451578,68.26,76655.87,0.0,0.99995,0.0,0.00599]
[1779646451606,68.26,76655.87,0.0,0.99995,0.0,0.00599]
[1779646451616,68.26,76655.87,0.0,0.99995,0.0,0.00599]
[1779646454108,68.26,76651.94,0.0,0.99995,0.0,0.00603]
[1779646454742,68.26,76651.94,0.0,0.99995,0.0,0.00603]
[1779646460150,68.26,76649.66,0.0,0.99995,0.0,0.00606]
[1779646463171,68.26,76647.94,0.0,0.99995,0.0,0.00608]
[1779646464178,68.26,76645.29,0.0,0.99995,0.0,0.00611]
[1779646467281,68.26,76645.51,0.0,0.99995,0.0,0.00611]
[1779646467475,68.26,76645.51,0.0,0.99995,0.0,0.00611]
[1779646467477,68.26,76645.51,0.0,0.99995,0.0,0.00611]
[1779646471227,68.26,76645.76,0.0,0.99995,0.0,0.00604]
[1779646476262,68.26,76645.7,0.0,0.99995,0.0,0.00604]
[1779646481297,68.26,76645.59,0.0,0.99995,0.0,0.00604]
[1779646488346,68.26,76645.8,0.0,0.99995,0.0,0.00604]
[1779646496402,68.26,76645.8,0.0,0.99995,0.0,0.00604]
[1779646499427,68.26,76649.51,0.0,0.99995,0.0,0.006]
[1779646500434,68.26,76651.9,0.0,0.99995,0.0,0.00597]
[1779646502448,68.26,76650.06,0.0,0.99995,0.0,0.00599]
[1779646503659,68.26,76648.03,0.0,0.99995,0.0,0.00602]
[1779646510504,68.26,76647.28,0.0,0.99995,0.0,0.00603]
[1779646514119,68.26,76647.84,0.0,0.99995,0.0,0.00602]
[1779646514226,68.26,76647.84,0.0,0.99995,0.0,0.00602]
[1779646514221,68.26,76647.84,0.0,0.99995,0.0,0.00602]
[1779646523596,68.26,76648.13,0.0,0.99995,0.0,0.00602]
[1779646528632,68.26,76648.67,0.0,0.99995,0.0,0.00601]
[1779646531653,68.26,76649.31,0.0,0.99995,0.0,0.00594]
[1779646536688,68.26,76649.21,0.0,0.99995,0.0,0.00595]
[1779646542729,68.26,76651.36,0.0,0.99995,0.0,0.00592]
[1779646544744,68.26,76653.94,0.0,0.99995,0.0,0.00589]
[1779646549779,68.26,76655.52,0.0,0.99995,0.0,0.00588]
[1779646553807,68.26,76657.47,0.0,0.99995,0.0,0.00585]
[1779646554814,68.26,76659.69,0.0,0.99995,0.0,0.00583]
[1779646555821,68.26,76663.02,0.0,0.99995,0.0,0.00579]
[1779646560857,68.26,76664.33,0.0,0.99995,0.0,0.00578]
[1779646563878,68.26,76656.63,0.0,0.99995,0.0,0.00586]
[1779646564885,68.26,76654.08,0.0,0.99995,0.0,0.00589]
[1779646569920,68.26,76652.74,0.0,0.99995,0.0,0.00591]
[1779646571934,68.26,76646.55,0.0,0.99995,0.0,0.00598]
[1779646573948,68.26,76641.77,0.0,0.99995,0.0,0.00603]
[1779646578983,68.26,76642.73,0.0,0.99995,0.0,0.00602]
[1779646584020,68.26,76642.76,0.0,0.99995,0.0,0.00602]
[1779646590060,68.26,76641.49,0.0,0.99995,0.0,0.00603]
[1779646592073,68.26,76642.33,0.0,0.99995,0.0,0.00596]
[1779646596107,68.26,76649.77,0.0,0.99995,0.0,0.00588]
[1779646597114,68.26,76653.74,0.0,0.99995,0.0,0.00584]
[1779646598122,68.26,76656.49,0.0,0.99995,0.0,0.00581]
[1779646602149,68.26,76660.72,0.0,0.99995,0.0,0.00576]
[1779646603156,68.26,76667.39,0.0,0.99995,0.0,0.00569]
[1779646605170,68.26,76669.64,0.0,0.99995,0.0,0.00567]
[1779646606177,68.26,76672.51,0.0,0.99996,0.0,0.00564]
[1779646611212,68.26,76673.13,0.0,0.99996,0.0,0.00563]
[1779646617254,68.26,76677.24,0.0,0.99996,0.0,0.00559]
[1779646618261,68.26,76680.59,0.0,0.99996,0.0,0.00555]
[1779646623296,68.26,76675.84,0.0,0.99996,0.0,0.0056]
[1779646624303,68.26,76672.53,0.0,0.99996,0.0,0.00564]
[1779646628331,68.26,76682.38,0.0,0.99996,0.0,0.00553]
[1779646629338,68.26,76685.45,0.0,0.99996,0.0,0.0055]
[1779646630094,68.26,76685.45,0.0,0.99996,0.0,0.0055]
[1779646630223,68.26,76685.45,0.0,0.99996,0.0,0.0055]
[1779646630345,68.26,76685.5,0.0,0.99996,0.0,0.0055]
[1779646635380,68.26,76685.28,0.0,0.99996,0.0,0.0055]
[1779646641422,68.26,76685.79,0.0,0.99996,0.0,0.0055]
[1779646647302,68.26,76685.84,0.0,0.99996,0.0,0.0055]
[1779646651492,68.26,76686.88,0.0,0.99996,0.0,0.00543]
[1779646654513,68.26,76692.54,0.0,0.99996,0.0,0.00537]
[1779646656864,68.26,76694.04,0.0,0.99996,0.0,0.00536]
[1779646656973,68.26,76694.04,0.0,0.99996,0.0,0.00536]
[1779646657073,68.26,76696.89,0.0,0.99996,0.0,0.00533]
[1779646658541,68.26,76692.52,0.0,0.99996,0.0,0.00537]
[1779646665590,68.26,76691.62,0.0,0.99996,0.0,0.00538]
[1779646667604,68.26,76687.83,0.0,0.99996,0.0,0.00542]
[1779646671632,68.26,76685.63,0.0,0.99996,0.0,0.00544]
[1779646676667,68.26,76684.32,0.0,0.99996,0.0,0.00546]
[1779646677674,68.26,76681.47,0.0,0.99996,0.0,0.00549]
[1779646678680,68.26,76678.54,0.0,0.99996,0.0,0.00552]
[1779646688751,68.26,76678.74,0.0,0.99996,0.0,0.00552]
[1779646689758,68.26,76682.32,0.0,0.99996,0.0,0.00548]
[1779646690765,68.26,76683.98,0.0,0.99996,0.0,0.00546]
[1779646694793,68.26,76686.03,0.0,0.99996,0.0,0.00544]
[1779646696807,68.26,76687.55,0.0,0.99996,0.0,0.00542]
[1779646701842,68.26,76687.88,0.0,0.99996,0.0,0.00542]
[1779646703856,68.26,76691.66,0.0,0.99996,0.0,0.00538]
[1779646707884,68.26,76693.96,0.0,0.99996,0.0,0.00536]
[1779646708891,68.26,76695.61,0.0,0.99996,0.0,0.00534]
[1779646711912,68.26,76697.2,0.0,0.99996,0.0,0.00527]
[1779646716947,68.26,76697.23,0.0,0.99996,0.0,0.00527]
[1779646722001,68.26,76693.67,0.0,0.99996,0.0,0.00531]
[1779646727036,68.26,76693.15,0.0,0.99996,0.0,0.00531]
[1779646732071,68.26,76693.54,0.0,0.99996,0.0,0.00531]
[1779646736099,68.26,76691.46,0.0,0.99996,0.0,0.00533]
[1779646742141,68.26,76686.1,0.0,0.99996,0.0,0.00539]
[1779646743148,68.26,76683.47,0.0,0.99996,0.0,0.00541]
[1779646748182,68.26,76682.99,0.0,0.99996,0.0,0.00542]
[1779646753218,68.26,76678.23,0.0,0.99996,0.0,0.00547]
[1779646759260,68.26,76676.91,0.0,0.99996,0.0,0.00548]
[1779646764295,68.26,76670.31,0.0,0.99996,0.0,0.00555]
[1779646765301,68.26,76660.32,0.0,0.99995,0.0,0.00565]
[1779646766309,68.26,76658.12,0.0,0.99995,0.0,0.00568]
[1779646767764,68.26,76658.28,0.0,0.99995,0.0,0.00568]
[1779646767970,68.26,76658.28,0.0,0.99995,0.0,0.00568]
[1779646768323,68.26,76658.25,0.0,0.99995,0.0,0.00568]
[1779646771344,68.26,76659.98,0.0,0.99996,0.0,0.0056]
[1779646772649,68.26,76660.05,0.0,0.99996,0.0,0.0056]
[1779646779400,68.26,76664.51,0.0,0.99996,0.0,0.00555]
[1779646781462,68.26,76665.83,0.0,0.99996,0.0,0.00554]
[1779646781480,68.26,76665.83,0.0,0.99996,0.0,0.00554]
[1779646781556,68.26,76665.69,0.0,0.99996,0.0,0.00554]
[1779646787457,68.26,76666.35,0.0,0.99996,0.0,0.00553]
[1779646793499,68.26,76665.04,0.0,0.99996,0.0,0.00555]
[1779646798534,68.26,76665.17,0.0,0.99996,0.0,0.00555]
[1779646801555,68.26,76661.82,0.0,0.99996,0.0,0.00558]
[1779646805583,68.26,76660.3,0.0,0.99996,0.0,0.0056]
[1779646807597,68.26,76657.2,0.0,0.99996,0.0,0.00563]
[1779646809612,68.26,76655.66,0.0,0.99996,0.0,0.00565]
[1779646814647,68.26,76654.81,0.0,0.99995,0.0,0.00566]
[1779646816661,68.26,76658.21,0.0,0.99996,0.0,0.00562]
[1779646820689,68.26,76659.87,0.0,0.99996,0.0,0.0056]
[1779646821696,68.26,76661.98,0.0,0.99996,0.0,0.00558]
[1779646829752,68.26,76662.63,0.0,0.99996,0.0,0.00557]
[1779646837808,68.26,76661.76,0.0,0.99996,0.0,0.00553]
[1779646842843,68.26,76660.93,0.0,0.99996,0.0,0.00554]
[1779646847878,68.26,76661.77,0.0,0.99996,0.0,0.00553]
[1779646852915,68.26,76662.52,0.0,0.99996,0.0,0.00552]
[1779646857948,68.26,76662.3,0.0,0.99996,0.0,0.00552]
[1779646862986,68.26,76661.93,0.0,0.99996,0.0,0.00553]
[1779646868021,68.26,76662.4,0.0,0.99996,0.0,0.00552]
[1779646874063,68.26,76662.59,0.0,0.99996,0.0,0.00552]
[1779646878091,68.26,76660.96,0.0,0.99996,0.0,0.00554]
[1779646883126,68.26,76660.4,0.0,0.99996,0.0,0.00554]
[1779646889168,68.26,76660.36,0.0,0.99996,0.0,0.00554]
[1779646891182,68.26,76660.3,0.0,0.99996,0.0,0.00549]
[1779646896217,68.26,76660.5,0.0,0.99996,0.0,0.00549]
[1779646901252,68.26,76661.45,0.0,0.99996,0.0,0.00548]
[1779646907294,68.26,76663.67,0.0,0.99996,0.0,0.00545]
[1779646912328,68.26,76664.42,0.0,0.99996,0.0,0.00545]
[1779646917369,68.26,76664.47,0.0,0.99996,0.0,0.00545]
[1779646922404,68.26,76664.55,0.0,0.99996,0.0,0.00544]
[1779646924418,68.26,76666.48,0.0,0.99996,0.0,0.00542]
[1779646927439,68.26,76668.18,0.0,0.99996,0.0,0.00541]
[1779646928446,68.26,76669.91,0.0,0.99996,0.0,0.00539]
[1779646934489,68.26,76670.17,0.0,0.99996,0.0,0.00539]
[1779646939525,68.26,76670.19,0.0,0.99996,0.0,0.00539]
[1779646950602,68.26,76671.03,0.0,0.99996,0.0,0.00538]
[1779646960672,68.26,76669.87,0.0,0.99996,0.0,0.00534]
[1779646962686,68.26,76666.31,0.0,0.99996,0.0,0.00537]
[1779646963693,68.26,76664.33,0.0,0.99996,0.0,0.00539]
[1779646968728,68.26,76663.82,0.0,0.99996,0.0,0.0054]
[1779646975778,68.26,76664.52,0.0,0.99996,0.0,0.00539]
[1779646981821,68.26,76664.76,0.0,0.99996,0.0,0.00539]
[1779646986856,68.26,76664.75,0.0,0.99996,0.0,0.00539]
[1779646994912,68.26,76664.89,0.0,0.99996,0.0,0.00539]
[1779646999946,68.26,76664.79,0.0,0.99996,0.0,0.00539]
[1779647005990,68.26,76663.35,0.0,0.99996,0.0,0.0054]
[1779647006997,68.26,76656.8,0.0,0.99996,0.0,0.00547]
[1779647008006,68.26,76654.73,0.0,0.99996,0.0,0.00549]
[1779647012031,68.26,76653.35,0.0,0.99996,0.0,0.00545]
[1779647015053,68.26,76651.69,0.0,0.99996,0.0,0.00547]
[1779647020088,68.26,76651.47,0.0,0.99996,0.0,0.00547]
[1779647023109,68.26,76653.56,0.0,0.99996,0.0,0.00545]
[1779647028143,68.26,76656.06,0.0,0.99996,0.0,0.00542]
[1779647036202,68.26,76657.32,0.0,0.99996,0.0,0.00541]
[1779647041237,68.26,76657.71,0.0,0.99996,0.0,0.00541]
[1779647048285,68.26,76657.74,0.0,0.99996,0.0,0.00541]
[1779647053321,68.26,76657.78,0.0,0.99996,0.0,0.00541]
[1779647057349,68.26,76660.32,0.0,0.99996,0.0,0.00538]
[1779647062384,68.26,76660.9,0.0,0.99996,0.0,0.00537]
[1779647068425,68.26,76661.05,0.0,0.99996,0.0,0.00537]
[1779647070441,68.26,76654.93,0.0,0.99996,0.0,0.00543]
[1779647071447,68.26,76651.15,0.0,0.99996,0.0,0.00542]
[1779647076486,68.26,76651.26,0.0,0.99996,0.0,0.00542]
[1779647078510,68.26,76632.07,0.0,0.99996,0.0,0.00562]
[1779647079509,68.26,76608.81,0.0,0.99995,0.0,0.00587]
[1779647080516,68.26,76604.73,0.0,0.99995,0.0,0.00592]
[1779647081538,68.26,76610.87,0.0,0.99995,0.0,0.00585]
[1779647082532,68.26,76616.34,0.0,0.99995,0.0,0.00579]
[1779647083543,68.26,76618.51,0.0,0.99995,0.0,0.00576]
[1779647084547,68.26,76611.78,0.0,0.99995,0.0,0.00584]
[1779647085555,68.26,76609.15,0.0,0.99995,0.0,0.00587]
[1779647089582,68.26,76617.22,0.0,0.99995,0.0,0.00578]
[1779647091597,68.26,76618.82,0.0,0.99995,0.0,0.00576]
[1779647092604,68.26,76620.99,0.0,0.99995,0.0,0.00574]
[1779647094619,68.26,76623.06,0.0,0.99995,0.0,0.00571]
[1779647096634,68.26,76629.33,0.0,0.99995,0.0,0.00565]
[1779647098654,68.26,76631.35,0.0,0.99996,0.0,0.00563]
[1779647099661,68.26,76628.98,0.0,0.99995,0.0,0.00565]
[1779647100669,68.26,76626.59,0.0,0.99995,0.0,0.00568]
[1779647105706,68.26,76624.6,0.0,0.99995,0.0,0.0057]
[1779647106713,68.26,76620.04,0.0,0.99995,0.0,0.00575]
[1779647110743,68.26,76623.91,0.0,0.99995,0.0,0.00571]
[1779647115778,68.26,76621.28,0.0,0.99995,0.0,0.00573]
[1779647116785,68.26,76618.72,0.0,0.99995,0.0,0.00576]
[1779647121821,68.26,76617.07,0.0,0.99995,0.0,0.00578]
[1779647122863,68.26,76617.07,0.0,0.99995,0.0,0.00578]
[1779647122898,68.26,76616.19,0.0,0.99995,0.0,0.00579]
[1779647122973,68.26,76616.19,0.0,0.99995,0.0,0.00579]
[1779647126854,68.26,76613.32,0.0,0.99995,0.0,0.00582]
[1779647128869,68.26,76611.34,0.0,0.99995,0.0,0.00584]
[1779647130883,68.26,76609.43,0.0,0.99995,0.0,0.00586]
[1779647131890,68.26,76608.9,0.0,0.99995,0.0,0.00581]
[1779647135921,68.26,76602.2,0.0,0.99995,0.0,0.00589]
[1779647136928,68.26,76604.84,0.0,0.99995,0.0,0.00586]
[1779647141963,68.26,76605.18,0.0,0.99995,0.0,0.00585]
[1779647144984,68.26,76606.69,0.0,0.99995,0.0,0.00584]
[1779647150020,68.26,76606.33,0.0,0.99995,0.0,0.00584]
[1779647155055,68.26,76605.72,0.0,0.99995,0.0,0.00585]
[1779647159789,68.26,76605.9,0.0,0.99995,0.0,0.00584]
[1779647160090,68.26,76608.69,0.0,0.99995,0.0,0.00581]
[1779647161097,68.26,76611.12,0.0,0.99995,0.0,0.00579]
[1779647166132,68.26,76611.58,0.0,0.99995,0.0,0.00578]
[1779647169153,68.26,76613.5,0.0,0.99995,0.0,0.00576]
[1779647174188,68.26,76614.26,0.0,0.99995,0.0,0.00575]
[1779647177208,68.26,76615.86,0.0,0.99995,0.0,0.00574]
[1779647183251,68.26,76615.83,0.0,0.99995,0.0,0.00574]
[1779647187279,68.26,76607.65,0.0,0.99995,0.0,0.00583]
[1779647188286,68.26,76604.72,0.0,0.99995,0.0,0.00586]
[1779647191307,68.26,76604.32,0.0,0.99995,0.0,0.0058]
[1779647196342,68.26,76602.66,0.0,0.99995,0.0,0.00582]
[1779647200370,68.26,76600.2,0.0,0.99995,0.0,0.00585]
[1779647205405,68.26,76599.28,0.0,0.99995,0.0,0.00586]
[1779647208426,68.26,76595.3,0.0,0.99995,0.0,0.0059]
[1779647213461,68.26,76594.8,0.0,0.99995,0.0,0.00591]
[1779647218496,68.26,76595.15,0.0,0.99995,0.0,0.00591]
[1779647222528,68.26,76600.13,0.0,0.99995,0.0,0.00585]
[1779647227563,68.26,76601.05,0.0,0.99995,0.0,0.00584]
[1779647232597,68.26,76600.81,0.0,0.99995,0.0,0.00584]
[1779647237633,68.26,76599.85,0.0,0.99995,0.0,0.00585]
[1779647243675,68.26,76599.87,0.0,0.99995,0.0,0.00585]
[1779647248710,68.26,76600.31,0.0,0.99995,0.0,0.00585]
[1779647251731,68.26,76601.12,0.0,0.99995,0.0,0.00578]
[1779647255759,68.26,76602.96,0.0,0.99995,0.0,0.00576]
[1779647261801,68.26,76603.45,0.0,0.99995,0.0,0.00576]
[1779647266836,68.26,76603.02,0.0,0.99995,0.0,0.00576]
[1779647271870,68.26,76603.18,0.0,0.99995,0.0,0.00576]
[1779647276906,68.26,76603.37,0.0,0.99995,0.0,0.00576]
[1779647281962,68.26,76603.64,0.0,0.99995,0.0,0.00575]
[1779647290017,68.26,76603.39,0.0,0.99995,0.0,0.00576]
[1779647291028,68.26,76608.94,0.0,0.99995,0.0,0.0057]
[1779647292034,68.26,76613.85,0.0,0.99995,0.0,0.00564]
[1779647293042,68.26,76616.43,0.0,0.99996,0.0,0.00562]
[1779647298078,68.26,76617.52,0.0,0.99996,0.0,0.0056]
[1779647305128,68.26,76617.39,0.0,0.99996,0.0,0.00561]
[1779647310163,68.26,76617.74,0.0,0.99996,0.0,0.0056]
[1779647311170,68.26,76617.58,0.0,0.99996,0.0,0.00555]
[1779647316205,68.26,76615.34,0.0,0.99996,0.0,0.00557]
[1779647317212,68.26,76613.72,0.0,0.99996,0.0,0.00559]
[1779647322247,68.26,76613.32,0.0,0.99996,0.0,0.00559]
[1779647327282,68.26,76613.38,0.0,0.99996,0.0,0.00559]
[1779647332319,68.26,76613.53,0.0,0.99996,0.0,0.00559]
[1779647337354,68.26,76610.47,0.0,0.99995,0.0,0.00562]
[1779647340375,68.26,76607.0,0.0,0.99995,0.0,0.00566]
[1779647344403,68.26,76604.56,0.0,0.99995,0.0,0.00569]
[1779647349438,68.26,76603.6,0.0,0.99995,0.0,0.0057]
[1779647351459,68.26,76603.67,0.0,0.99995,0.0,0.0057]
[1779647352498,68.26,76603.67,0.0,0.99995,0.0,0.0057]
[1779647354526,68.26,76603.53,0.0,0.99995,0.0,0.0057]
[1779647359508,68.26,76605.77,0.0,0.99995,0.0,0.00567]
[1779647360515,68.26,76607.33,0.0,0.99995,0.0,0.00566]
[1779647363073,68.26,76607.14,0.0,0.99995,0.0,0.00566]
[1779647363167,68.26,76607.11,0.0,0.99995,0.0,0.00566]
[1779647363225,68.26,76607.11,0.0,0.99995,0.0,0.00566]
[1779647364208,68.26,76607.11,0.0,0.99995,0.0,0.00566]
[1779647364229,68.26,76607.11,0.0,0.99995,0.0,0.00566]
[1779647364380,68.26,76607.11,0.0,0.99995,0.0,0.00566]
[1779647364474,68.26,76607.11,0.0,0.99995,0.0,0.00566]
[1779647369578,68.26,76607.06,0.0,0.99995,0.0,0.00566]
[1779647372599,68.26,76606.87,0.0,0.99996,0.0,0.00561]
[1779647376994,68.26,76606.19,0.0,0.99995,0.0,0.00561]
[1779647377039,68.26,76605.06,0.0,0.99995,0.0,0.00562]
[1779647377219,68.26,76605.06,0.0,0.99995,0.0,0.00562]
[1779647379179,68.26,76604.09,0.0,0.99995,0.0,0.00564]
[1779647378641,68.26,76602.58,0.0,0.99995,0.0,0.00565]
[1779647379206,68.26,76602.58,0.0,0.99995,0.0,0.00565]
[1779647379231,68.26,76602.58,0.0,0.99995,0.0,0.00565]
[1779647379648,68.26,76601.01,0.0,0.99995,0.0,0.00567]
[1779647384683,68.26,76601.01,0.0,0.99995,0.0,0.00567]
[1779647389718,68.26,76599.97,0.0,0.99995,0.0,0.00568]
[1779647394753,68.26,76599.63,0.0,0.99995,0.0,0.00568]
[1779647396136,68.26,76599.63,0.0,0.99995,0.0,0.00568]
[1779647396183,68.26,76598.96,0.0,0.99995,0.0,0.00569]
[1779647396223,68.26,76598.96,0.0,0.99995,0.0,0.00569]
[1779647397406,68.26,76598.84,0.0,0.99995,0.0,0.00569]
[1779647397476,68.26,76598.84,0.0,0.99995,0.0,0.00569]
[1779647397494,68.26,76598.84,0.0,0.99995,0.0,0.00569]
[1779647397724,68.26,76598.84,0.0,0.99995,0.0,0.00569]
[1779647399788,68.26,76600.54,0.0,0.99995,0.0,0.00567]
[1779647408851,68.26,76601.31,0.0,0.99995,0.0,0.00566]
[1779647409858,68.26,76599.2,0.0,0.99995,0.0,0.00569]
[1779647410948,68.26,76599.2,0.0,0.99995,0.0,0.00569]
[1779647410977,68.26,76599.2,0.0,0.99995,0.0,0.00569]
[1779647411047,68.26,76598.95,0.0,0.99995,0.0,0.00569]
[1779647412217,68.26,76598.95,0.0,0.99995,0.0,0.00569]
[1779647412329,68.26,76597.98,0.0,0.99995,0.0,0.0057]
[1779647412478,68.26,76597.98,0.0,0.99995,0.0,0.0057]
[1779647412879,68.26,76596.54,0.0,0.99995,0.0,0.00572]
[1779647417542,68.26,76597.39,0.0,0.99995,0.0,0.00571]
[1779647417722,68.26,76597.39,0.0,0.99995,0.0,0.00571]
[1779647417914,68.26,76597.4,0.0,0.99995,0.0,0.00571]
[1779647422949,68.26,76597.8,0.0,0.99995,0.0,0.0057]
[1779647425693,68.26,76598.45,0.0,0.99995,0.0,0.0057]
[1779647425726,68.26,76598.45,0.0,0.99995,0.0,0.0057]
[1779647425845,68.26,76598.45,0.0,0.99995,0.0,0.0057]
[1779647425977,68.26,76598.45,0.0,0.99995,0.0,0.0057]
[1779647431005,68.26,76598.17,0.0,0.99995,0.0,0.00564]
[1779647432339,68.26,76597.47,0.0,0.99995,0.0,0.00565]
[1779647432475,68.26,76597.47,0.0,0.99995,0.0,0.00565]
[1779647433022,68.26,76597.05,0.0,0.99995,0.0,0.00565]
[1779647433437,68.26,76597.05,0.0,0.99995,0.0,0.00565]
[1779647433476,68.26,76597.05,0.0,0.99995,0.0,0.00565]
[1779647433491,68.26,76597.05,0.0,0.99995,0.0,0.00565]
[1779647433727,68.26,76597.05,0.0,0.99995,0.0,0.00565]
[1779647439065,68.26,76595.67,0.0,0.99995,0.0,0.00567]
[1779647439567,68.26,76595.67,0.0,0.99995,0.0,0.00567]
[1779647439723,68.26,76595.67,0.0,0.99995,0.0,0.00567]
[1779647440072,68.26,76594.77,0.0,0.99995,0.0,0.00568]
[1779647441079,68.26,76591.66,0.0,0.99995,0.0,0.00571]
[1779647442753,68.26,76590.96,0.0,0.99995,0.0,0.00572]
[1779647442832,68.26,76590.96,0.0,0.99995,0.0,0.00572]
[1779647442975,68.26,76590.96,0.0,0.99995,0.0,0.00572]
[1779647444100,68.26,76588.05,0.0,0.99995,0.0,0.00575]
[1779647445107,68.26,76581.29,0.0,0.99995,0.0,0.00583]
[1779647448065,68.26,76580.0,0.0,0.99995,0.0,0.00584]
[1779647448128,68.26,76579.96,0.0,0.99995,0.0,0.00584]
[1779647448547,68.26,76579.96,0.0,0.99995,0.0,0.00584]
[1779647448789,68.26,76579.96,0.0,0.99995,0.0,0.00584]
[1779647448874,68.26,76579.96,0.0,0.99995,0.0,0.00584]
[1779647448976,68.26,76579.96,0.0,0.99995,0.0,0.00584]
[1779647454185,68.26,76558.77,0.0,0.99995,0.0,0.00608]
[1779647455183,68.26,76541.96,0.0,0.99995,0.0,0.00627]
[1779647456189,68.26,76539.42,0.0,0.99995,0.0,0.0063]
[1779647458203,68.26,76540.91,0.0,0.99995,0.0,0.00629]
[1779647461224,68.26,76548.66,0.0,0.99995,0.0,0.0062]
[1779647462231,68.26,76553.61,0.0,0.99995,0.0,0.00614]
[1779647463238,68.26,76555.06,0.0,0.99995,0.0,0.00612]
[1779647467043,68.26,76555.2,0.0,0.99995,0.0,0.00612]
[1779647467223,68.26,76555.2,0.0,0.99995,0.0,0.00612]
[1779647467266,68.26,76555.27,0.0,0.99995,0.0,0.00612]
[1779647467428,68.26,76555.27,0.0,0.99995,0.0,0.00612]
[1779647467479,68.26,76555.27,0.0,0.99995,0.0,0.00612]
[1779647467549,68.26,76555.27,0.0,0.99995,0.0,0.00612]
[1779647467725,68.26,76555.27,0.0,0.99995,0.0,0.00612]
[1779647474315,68.26,76555.49,0.0,0.99995,0.0,0.00612]
[1779647479350,68.26,76554.79,0.0,0.99995,0.0,0.00612]
[1779647482371,68.26,76543.17,0.0,0.99995,0.0,0.00626]
[1779647483378,68.26,76538.28,0.0,0.99995,0.0,0.00632]
[1779647484385,68.26,76543.7,0.0,0.99995,0.0,0.00625]
[1779647485942,68.26,76543.7,0.0,0.99995,0.0,0.00625]
[1779647485974,68.26,76543.7,0.0,0.99995,0.0,0.00625]
[1779647486074,68.26,76543.52,0.0,0.99995,0.0,0.00626]
[1779647486416,68.26,76543.52,0.0,0.99995,0.0,0.00626]
[1779647486471,68.26,76543.52,0.0,0.99995,0.0,0.00626]
[1779647486541,68.26,76543.52,0.0,0.99995,0.0,0.00626]
[1779647486723,68.26,76543.52,0.0,0.99995,0.0,0.00626]
[1779647486832,68.26,76543.52,0.0,0.99995,0.0,0.00626]
[1779647490223,68.26,76543.74,0.0,0.99995,0.0,0.00625]
[1779647490386,68.26,76543.74,0.0,0.99995,0.0,0.00625]
[1779647492226,68.26,76543.23,0.0,0.99995,0.0,0.00626]
[1779647492239,68.26,76543.06,0.0,0.99995,0.0,0.0062]
[1779647492597,68.26,76543.06,0.0,0.99995,0.0,0.0062]
[1779647494228,68.26,76543.52,0.0,0.99995,0.0,0.00619]
[1779647494236,68.26,76540.76,0.0,0.99995,0.0,0.00623]
[1779647494426,68.26,76540.76,0.0,0.99995,0.0,0.00623]
[1779647496279,68.26,76539.8,0.0,0.99995,0.0,0.00624]
[1779647496285,68.26,76538.91,0.0,0.99995,0.0,0.00625]
[1779647496473,68.26,76538.91,0.0,0.99995,0.0,0.00625]
[1779647496515,68.26,76537.32,0.0,0.99995,0.0,0.00627]
[1779647497910,68.26,76537.32,0.0,0.99995,0.0,0.00627]
[1779647497968,68.26,76537.32,0.0,0.99995,0.0,0.00627]
[1779647497971,68.26,76537.32,0.0,0.99995,0.0,0.00627]
[1779647500224,68.26,76535.78,0.0,0.99995,0.0,0.00628]
[1779647500478,68.26,76534.89,0.0,0.99995,0.0,0.0063]
[1779647504222,68.26,76534.97,0.0,0.99995,0.0,0.00629]
[1779647504556,68.26,76534.84,0.0,0.99995,0.0,0.0063]
[1779647506230,68.26,76534.45,0.0,0.99995,0.0,0.0063]
[1779647506298,68.26,76528.78,0.0,0.99995,0.0,0.00637]
[1779647506384,68.26,76528.78,0.0,0.99995,0.0,0.00637]
[1779647506563,68.26,76526.93,0.0,0.99995,0.0,0.00639]
[1779647509140,68.26,76526.33,0.0,0.99995,0.0,0.0064]
[1779647509222,68.26,76526.33,0.0,0.99995,0.0,0.0064]
[1779647509241,68.26,76525.44,0.0,0.99995,0.0,0.00641]
[1779647510229,68.26,76525.44,0.0,0.99995,0.0,0.00641]
[1779647510316,68.26,76525.44,0.0,0.99995,0.0,0.00641]
[1779647512223,68.26,76525.17,0.0,0.99995,0.0,0.00641]
[1779647512412,68.26,76525.14,0.0,0.99995,0.0,0.00641]
[1779647516225,68.26,76524.42,0.0,0.99995,0.0,0.00642]
[1779647516322,68.26,76525.88,0.0,0.99995,0.0,0.0064]
[1779647516572,68.26,76525.88,0.0,0.99995,0.0,0.0064]
[1779647518226,68.26,76526.75,0.0,0.99995,0.0,0.00639]
[1779647518316,68.26,76526.75,0.0,0.99995,0.0,0.00639]
[1779647518962,68.26,76526.23,0.0,0.99995,0.0,0.0064]
[1779647518975,68.26,76526.23,0.0,0.99995,0.0,0.0064]
[1779647519055,68.26,76525.95,0.0,0.99995,0.0,0.0064]
[1779647520224,68.26,76525.95,0.0,0.99995,0.0,0.0064]
[1779647520380,68.26,76525.95,0.0,0.99995,0.0,0.0064]
[1779647521668,68.26,76529.85,0.0,0.99995,0.0,0.00636]
[1779647524224,68.26,76529.67,0.0,0.99995,0.0,0.00636]
[1779647524339,68.26,76529.67,0.0,0.99995,0.0,0.00636]
[1779647525495,68.26,76531.04,0.0,0.99995,0.0,0.00634]
[1779647525722,68.26,76531.04,0.0,0.99995,0.0,0.00634]
[1779647526228,68.26,76531.04,0.0,0.99995,0.0,0.00634]
[1779647526371,68.26,76531.04,0.0,0.99995,0.0,0.00634]
[1779647526246,68.26,76531.79,0.0,0.99995,0.0,0.00633]
[1779647528226,68.26,76531.9,0.0,0.99995,0.0,0.00633]
[1779647528906,68.26,76532.32,0.0,0.99995,0.0,0.00633]
[1779647532234,68.26,76532.39,0.0,0.99995,0.0,0.00633]
[1779647532578,68.26,76532.67,0.0,0.99995,0.0,0.00632]
[1779647532745,68.26,76537.74,0.0,0.99995,0.0,0.00626]
[1779647535068,68.26,76537.99,0.0,0.99995,0.0,0.00626]
[1779647535223,68.26,76537.99,0.0,0.99995,0.0,0.00626]
[1779647535260,68.26,76538.47,0.0,0.99995,0.0,0.00625]
[1779647538950,68.26,76538.46,0.0,0.99995,0.0,0.00625]
[1779647538959,68.26,76538.46,0.0,0.99995,0.0,0.00625]
[1779647538969,68.26,76538.46,0.0,0.99995,0.0,0.00625]
[1779647539793,68.26,76535.89,0.0,0.99995,0.0,0.00628]
[1779647541631,68.26,76536.55,0.0,0.99995,0.0,0.00628]
[1779647541729,68.26,76536.55,0.0,0.99995,0.0,0.00628]
[1779647541808,68.26,76538.77,0.0,0.99995,0.0,0.00625]
[1779647542815,68.26,76540.46,0.0,0.99995,0.0,0.00623]
[1779647547722,68.26,76541.08,0.0,0.99995,0.0,0.00622]
[1779647547796,68.26,76541.08,0.0,0.99995,0.0,0.00622]
[1779647547977,68.26,76541.08,0.0,0.99995,0.0,0.00622]
[1779647548127,68.26,76541.08,0.0,0.99995,0.0,0.00622]
[1779647550233,68.26,76541.4,0.0,0.99995,0.0,0.00622]
[1779647550328,68.26,76541.4,0.0,0.99995,0.0,0.00622]
[1779647552229,68.26,76541.61,0.0,0.99995,0.0,0.00622]
[1779647552236,68.26,76541.64,0.0,0.99995,0.0,0.00615]
[1779647552615,68.26,76541.64,0.0,0.99995,0.0,0.00615]
[1779647556230,68.26,76541.12,0.0,0.99995,0.0,0.00616]
[1779647556441,68.26,76541.28,0.0,0.99995,0.0,0.00616]
[1779647558337,68.26,76541.21,0.0,0.99995,0.0,0.00616]
[1779647558383,68.26,76541.15,0.0,0.99995,0.0,0.00616]
[1779647558473,68.26,76541.15,0.0,0.99995,0.0,0.00616]
[1779647558927,68.26,76539.33,0.0,0.99995,0.0,0.00618]
[1779647560236,68.26,76539.33,0.0,0.99995,0.0,0.00618]
[1779647560370,68.26,76539.33,0.0,0.99995,0.0,0.00618]
[1779647564229,68.26,76540.52,0.0,0.99995,0.0,0.00617]
[1779647564749,68.26,76540.67,0.0,0.99995,0.0,0.00617]
[1779647568231,68.26,76540.55,0.0,0.99995,0.0,0.00617]
[1779647568749,68.26,76540.14,0.0,0.99995,0.0,0.00617]
[1779647570228,68.26,76540.2,0.0,0.99995,0.0,0.00617]
[1779647570409,68.26,76540.2,0.0,0.99995,0.0,0.00617]
[1779647574232,68.26,76540.32,0.0,0.99995,0.0,0.00617]
[1779647574709,68.26,76540.35,0.0,0.99995,0.0,0.00617]
[1779647577919,68.26,76540.42,0.0,0.99995,0.0,0.00617]
[1779647577971,68.26,76540.42,0.0,0.99995,0.0,0.00617]
[1779647578060,68.26,76540.46,0.0,0.99995,0.0,0.00617]
[1779647580587,68.26,76540.46,0.0,0.99995,0.0,0.00617]
[1779647580605,68.26,76540.46,0.0,0.99995,0.0,0.00617]
[1779647580723,68.26,76540.46,0.0,0.99995,0.0,0.00617]
[1779647580827,68.26,76540.46,0.0,0.99995,0.0,0.00617]
[1779647581081,68.26,76544.95,0.0,0.99995,0.0,0.00612]
[1779647582228,68.26,76544.95,0.0,0.99995,0.0,0.00612]
[1779647582322,68.26,76546.29,0.0,0.99995,0.0,0.0061]
[1779647582561,68.26,76546.29,0.0,0.99995,0.0,0.0061]
[1779647582722,68.26,76546.29,0.0,0.99995,0.0,0.0061]
[1779647583095,68.26,76546.5,0.0,0.99995,0.0,0.0061]
[1779647584904,68.26,76546.78,0.0,0.99995,0.0,0.0061]
[1779647585109,68.26,76549.56,0.0,0.99995,0.0,0.00606]
[1779647586116,68.26,76551.6,0.0,0.99995,0.0,0.00604]
[1779647591151,68.26,76552.3,0.0,0.99995,0.0,0.00603]
[1779647595179,68.26,76550.86,0.0,0.99995,0.0,0.00605]
[1779647596632,68.26,76550.82,0.0,0.99995,0.0,0.00605]
[1779647596722,68.26,76550.82,0.0,0.99995,0.0,0.00605]
[1779647597193,68.26,76551.02,0.0,0.99995,0.0,0.00605]
[1779647602228,68.26,76552.51,0.0,0.99995,0.0,0.00603]
[1779647606256,68.26,76554.89,0.0,0.99995,0.0,0.006]
[1779647607263,68.26,76556.93,0.0,0.99995,0.0,0.00598]
[1779647608270,68.26,76558.12,0.0,0.99995,0.0,0.00597]
[1779647608504,68.26,76558.12,0.0,0.99995,0.0,0.00597]
[1779647608723,68.26,76558.12,0.0,0.99995,0.0,0.00597]
[1779647609277,68.26,76558.64,0.0,0.99995,0.0,0.00596]
[1779647612298,68.26,76558.74,0.0,0.99995,0.0,0.0059]
[1779647618340,68.26,76558.85,0.0,0.99995,0.0,0.0059]
[1779647619597,68.26,76558.89,0.0,0.99995,0.0,0.0059]
[1779647619720,68.26,76558.89,0.0,0.99995,0.0,0.0059]
[1779647619854,68.26,76558.89,0.0,0.99995,0.0,0.0059]
[1779647621361,68.26,76560.13,0.0,0.99995,0.0,0.00588]
[1779647627403,68.26,76557.76,0.0,0.99995,0.0,0.00591]
[1779647630298,68.26,76557.7,0.0,0.99995,0.0,0.00591]
[1779647630472,68.26,76557.7,0.0,0.99995,0.0,0.00591]
[1779647630424,68.26,76557.66,0.0,0.99995,0.0,0.00591]
[1779647635459,68.26,76558.38,0.0,0.99995,0.0,0.0059]
[1779647641503,68.26,76558.79,0.0,0.99995,0.0,0.0059]
[1779647642508,68.26,76561.16,0.0,0.99995,0.0,0.00587]
[1779647643717,68.26,76561.16,0.0,0.99995,0.0,0.00587]
[1779647643972,68.26,76561.16,0.0,0.99995,0.0,0.00587]
[1779647644073,68.26,76562.21,0.0,0.99995,0.0,0.00586]
[1779647649558,68.26,76562.03,0.0,0.99995,0.0,0.00586]
[1779647656608,68.26,76562.92,0.0,0.99995,0.0,0.00585]
[1779647661642,68.26,76562.89,0.0,0.99995,0.0,0.00585]
[1779647667685,68.26,76562.8,0.0,0.99995,0.0,0.00585]
[1779647671713,68.26,76562.83,0.0,0.99995,0.0,0.0058]
[1779647676747,68.26,76561.5,0.0,0.99995,0.0,0.00581]
[1779647677755,68.26,76558.08,0.0,0.99995,0.0,0.00585]
[1779647678762,68.26,76555.13,0.0,0.99995,0.0,0.00588]
[1779647679769,68.26,76553.31,0.0,0.99995,0.0,0.0059]
[1779647686819,68.26,76553.05,0.0,0.99995,0.0,0.0059]
[1779647689840,68.26,76551.36,0.0,0.99995,0.0,0.00592]
[1779647691854,68.26,76549.34,0.0,0.99995,0.0,0.00595]
[1779647697896,68.26,76549.01,0.0,0.99995,0.0,0.00595]
[1779647702931,68.26,76549.57,0.0,0.99995,0.0,0.00594]
[1779647715018,68.26,76549.62,0.0,0.99995,0.0,0.00594]
[1779647716023,68.26,76552.92,0.0,0.99995,0.0,0.00591]
[1779647721058,68.26,76552.17,0.0,0.99995,0.0,0.00591]
[1779647726093,68.26,76552.67,0.0,0.99995,0.0,0.00591]
[1779647731128,68.26,76552.59,0.0,0.99995,0.0,0.00585]
[1779647736163,68.26,76552.9,0.0,0.99995,0.0,0.00585]
[1779647743212,68.26,76552.58,0.0,0.99995,0.0,0.00585]
[1779647749254,68.26,76553.25,0.0,0.99995,0.0,0.00584]
[1779647751268,68.26,76560.09,0.0,0.99995,0.0,0.00577]
[1779647752275,68.26,76562.38,0.0,0.99995,0.0,0.00574]
[1779647757310,68.26,76562.48,0.0,0.99995,0.0,0.00574]
[1779647763352,68.26,76563.27,0.0,0.99995,0.0,0.00573]
[1779647769394,68.26,76563.04,0.0,0.99995,0.0,0.00574]
[1779647772414,68.26,76566.13,0.0,0.99995,0.0,0.0057]
[1779647773422,68.26,76567.29,0.0,0.99995,0.0,0.00569]
[1779647777451,68.26,76565.52,0.0,0.99995,0.0,0.00571]
[1779647782486,68.26,76564.63,0.0,0.99995,0.0,0.00572]
[1779647787520,68.26,76561.47,0.0,0.99995,0.0,0.00575]
[1779647788528,68.26,76559.89,0.0,0.99995,0.0,0.00577]
[1779647791549,68.26,76560.08,0.0,0.99995,0.0,0.00571]
[1779647800027,68.26,76559.85,0.0,0.99995,0.0,0.00571]
[1779647800238,68.26,76559.85,0.0,0.99995,0.0,0.00571]
[1779647805648,68.26,76565.99,0.0,0.99995,0.0,0.00565]
[1779647805727,68.26,76565.99,0.0,0.99995,0.0,0.00565]
[1779647805971,68.26,76565.99,0.0,0.99995,0.0,0.00565]
[1779647806655,68.26,76568.43,0.0,0.99995,0.0,0.00562]
[1779647807576,68.26,76568.43,0.0,0.99995,0.0,0.00562]
[1779647807662,68.26,76568.4,0.0,0.99995,0.0,0.00562]
[1779647807721,68.26,76568.4,0.0,0.99995,0.0,0.00562]
[1779647811691,68.26,76571.54,0.0,0.99995,0.0,0.00559]
[1779647812698,68.26,76575.38,0.0,0.99996,0.0,0.00555]
[1779647819200,68.26,76576.27,0.0,0.99996,0.0,0.00554]
[1779647819225,68.26,76576.27,0.0,0.99996,0.0,0.00554]
[1779647819343,68.26,76576.27,0.0,0.99996,0.0,0.00554]
[1779647819474,68.26,76576.27,0.0,0.99996,0.0,0.00554]
[1779647820754,68.26,76577.47,0.0,0.99996,0.0,0.00552]
[1779647823775,68.26,76579.39,0.0,0.99996,0.0,0.0055]
[1779647824783,68.26,76580.56,0.0,0.99996,0.0,0.00549]
[1779647825788,68.26,76588.32,0.0,0.99996,0.0,0.00541]
[1779647826796,68.26,76591.67,0.0,0.99996,0.0,0.00538]
[1779647830899,68.26,76591.46,0.0,0.99996,0.0,0.00538]
[1779647830969,68.26,76591.46,0.0,0.99996,0.0,0.00538]
[1779647831071,68.26,76591.46,0.0,0.99996,0.0,0.00538]
[1779647832839,68.26,76594.31,0.0,0.99996,0.0,0.00535]
[1779647833846,68.26,76592.52,0.0,0.99996,0.0,0.00537]
[1779647836555,68.26,76592.56,0.0,0.99996,0.0,0.00537]
[1779647836647,68.26,76592.56,0.0,0.99996,0.0,0.00537]
[1779647836725,68.26,76592.64,0.0,0.99996,0.0,0.00537]
[1779647839887,68.26,76594.31,0.0,0.99996,0.0,0.00535]
[1779647841902,68.26,76595.39,0.0,0.99996,0.0,0.00534]
[1779647845591,68.26,76596.19,0.0,0.99996,0.0,0.00533]
[1779647845603,68.26,76596.49,0.0,0.99996,0.0,0.00533]
[1779647845721,68.26,76596.49,0.0,0.99996,0.0,0.00533]
[1779647846071,68.26,76596.49,0.0,0.99996,0.0,0.00533]
[1779647846199,68.26,76596.49,0.0,0.99996,0.0,0.00533]
[1779647846228,68.26,76596.49,0.0,0.99996,0.0,0.00533]
[1779647846283,68.26,76596.51,0.0,0.99996,0.0,0.00533]
[1779647852662,68.26,76596.46,0.0,0.99996,0.0,0.00533]
[1779647852695,68.26,76595.97,0.0,0.99996,0.0,0.00528]
[1779647852719,68.26,76595.97,0.0,0.99996,0.0,0.00528]
[1779647852979,68.26,76595.92,0.0,0.99996,0.0,0.00528]
[1779647858014,68.26,76596.42,0.0,0.99996,0.0,0.00527]
[1779647861043,68.26,76595.86,0.0,0.99996,0.0,0.00528]
[1779647861211,68.26,76595.86,0.0,0.99996,0.0,0.00528]
[1779647861225,68.26,76595.86,0.0,0.99996,0.0,0.00528]
[1779647869091,68.26,76595.76,0.0,0.99996,0.0,0.00528]
[1779647876020,68.26,76595.79,0.0,0.99996,0.0,0.00528]
[1779647876220,68.26,76595.79,0.0,0.99996,0.0,0.00528]
[1779647876511,68.26,76595.79,0.0,0.99996,0.0,0.00528]
[1779647876576,68.26,76595.79,0.0,0.99996,0.0,0.00528]
[1779647876724,68.26,76595.79,0.0,0.99996,0.0,0.00528]
[1779647876674,68.26,76596.13,0.0,0.99996,0.0,0.00528]
[1779647882182,68.26,76596.14,0.0,0.99996,0.0,0.00528]
[1779647885288,68.26,76595.78,0.0,0.99996,0.0,0.00528]
[1779647885470,68.26,76595.78,0.0,0.99996,0.0,0.00528]
[1779647885566,68.26,76596.16,0.0,0.99996,0.0,0.00528]
[1779647887789,68.26,76595.93,0.0,0.99996,0.0,0.00528]
[1779647887899,68.26,76595.93,0.0,0.99996,0.0,0.00528]
[1779647887974,68.26,76595.93,0.0,0.99996,0.0,0.00528]
[1779647892902,68.26,76597.57,0.0,0.99996,0.0,0.00526]
[1779647892973,68.26,76597.57,0.0,0.99996,0.0,0.00526]
[1779647893259,68.26,76598.59,0.0,0.99996,0.0,0.00525]
[1779647894296,68.26,76598.59,0.0,0.99996,0.0,0.00525]
[1779647894372,68.26,76598.59,0.0,0.99996,0.0,0.00525]
[1779647894471,68.26,76598.59,0.0,0.99996,0.0,0.00525]
[1779647900308,68.26,76598.85,0.0,0.99996,0.0,0.00525]
[1779647905343,68.26,76598.75,0.0,0.99996,0.0,0.00525]
[1779647913399,68.26,76602.83,0.0,0.99996,0.0,0.00516]
[1779647914289,68.26,76602.83,0.0,0.99996,0.0,0.00516]
[1779647914469,68.26,76602.83,0.0,0.99996,0.0,0.00516]
[1779647914530,68.26,76605.91,0.0,0.99996,0.0,0.00513]
[1779647915413,68.26,76606.82,0.0,0.99996,0.0,0.00512]
[1779647916420,68.26,76607.85,0.0,0.99996,0.0,0.00511]
[1779647917571,68.26,76607.85,0.0,0.99996,0.0,0.00511]
[1779647917637,68.26,76607.85,0.0,0.99996,0.0,0.00511]
[1779647917726,68.26,76607.85,0.0,0.99996,0.0,0.00511]
[1779647917672,68.26,76606.86,0.0,0.99996,0.0,0.00512]
[1779647928503,68.26,76606.52,0.0,0.99996,0.0,0.00512]
[1779647933539,68.26,76606.63,0.0,0.99996,0.0,0.00512]
[1779647939580,68.26,76606.59,0.0,0.99996,0.0,0.00512]
[1779647942602,68.26,76607.67,0.0,0.99996,0.0,0.00511]
[1779647944378,68.26,76607.47,0.0,0.99996,0.0,0.00511]
[1779647944616,68.26,76606.62,0.0,0.99996,0.0,0.00512]
[1779647946224,68.26,76606.62,0.0,0.99996,0.0,0.00512]
[1779647946281,68.26,76606.62,0.0,0.99996,0.0,0.00512]
[1779647948156,68.26,76606.62,0.0,0.99996,0.0,0.00512]
[1779647948224,68.26,76606.62,0.0,0.99996,0.0,0.00512]
[1779647948273,68.26,76606.62,0.0,0.99996,0.0,0.00512]
[1779647948474,68.26,76606.62,0.0,0.99996,0.0,0.00512]
[1779647950247,68.26,76606.89,0.0,0.99996,0.0,0.00512]
[1779647952220,68.26,76606.89,0.0,0.99996,0.0,0.00512]
[1779647952282,68.26,76606.89,0.0,0.99996,0.0,0.00512]
[1779647956929,68.26,76607.21,0.0,0.99996,0.0,0.00511]
[1779647960728,68.26,76607.95,0.0,0.99996,0.0,0.00511]
[1779647962743,68.26,76608.6,0.0,0.99996,0.0,0.0051]
[1779647963749,68.26,76609.58,0.0,0.99996,0.0,0.00509]
[1779647964435,68.26,76609.58,0.0,0.99996,0.0,0.00509]
[1779647964448,68.26,76609.58,0.0,0.99996,0.0,0.00509]
[1779647964474,68.26,76609.58,0.0,0.99996,0.0,0.00509]
[1779647969794,68.26,76610.4,0.0,0.99996,0.0,0.00508]
[1779647971808,68.26,76607.48,0.0,0.99996,0.0,0.00506]
[1779647972820,68.26,76607.48,0.0,0.99996,0.0,0.00506]
[1779647972855,68.26,76607.58,0.0,0.99996,0.0,0.00506]
[1779647972971,68.26,76607.58,0.0,0.99996,0.0,0.00506]
[1779647974224,68.26,76607.54,0.0,0.99996,0.0,0.00506]
[1779647974829,68.26,76607.99,0.0,0.99996,0.0,0.00505]
[1779647982886,68.26,76607.6,0.0,0.99996,0.0,0.00506]
[1779647983892,68.26,76610.93,0.0,0.99996,0.0,0.00503]
[1779647986341,68.26,76611.64,0.0,0.99996,0.0,0.00502]
[1779647986356,68.26,76611.64,0.0,0.99996,0.0,0.00502]
[1779647986476,68.26,76611.64,0.0,0.99996,0.0,0.00502]
[1779647991544,68.26,76611.68,0.0,0.99996,0.0,0.00502]
[1779647995413,68.26,76612.61,0.0,0.99996,0.0,0.00501]
[1779647995477,68.26,76612.61,0.0,0.99996,0.0,0.00501]
[1779647996983,68.26,76615.26,0.0,0.99996,0.0,0.00498]
[1779647998221,68.26,76615.26,0.0,0.99996,0.0,0.00498]
[1779647998330,68.26,76615.26,0.0,0.99996,0.0,0.00498]
[1779647998370,68.26,76622.47,0.0,0.99996,0.0,0.00492]
[1779647998997,68.26,76624.32,0.0,0.99996,0.0,0.0049]
[1779648000223,68.26,76624.32,0.0,0.99996,0.0,0.0049]
[1779648000426,68.26,76624.32,0.0,0.99996,0.0,0.0049]
[1779648001026,68.26,76624.68,0.0,0.99996,0.0,0.00489]
[1779648001225,68.26,76624.68,0.0,0.99996,0.0,0.00489]
[1779648001327,68.26,76624.65,0.0,0.99996,0.0,0.00489]
[1779648004221,68.26,76624.75,0.0,0.99996,0.0,0.00489]
[1779648004602,68.26,76624.75,0.0,0.99996,0.0,0.00489]
[1779648007055,68.26,76622.45,0.0,0.99996,0.0,0.00492]
[1779648008223,68.26,76622.45,0.0,0.99996,0.0,0.00492]
[1779648008356,68.26,76622.45,0.0,0.99996,0.0,0.00492]
[1779648011890,68.26,76620.95,0.0,0.99996,0.0,0.00493]
[1779648011972,68.26,76620.95,0.0,0.99996,0.0,0.00493]
[1779648012226,68.26,76620.95,0.0,0.99996,0.0,0.00493]
[1779648012302,68.26,76620.95,0.0,0.99996,0.0,0.00493]
[1779648012323,68.26,76620.88,0.0,0.99996,0.0,0.00493]
[1779648016223,68.26,76620.59,0.0,0.99996,0.0,0.00493]
[1779648016737,68.26,76620.59,0.0,0.99996,0.0,0.00493]
[1779648018221,68.26,76620.59,0.0,0.99996,0.0,0.00493]
[1779648018473,68.26,76620.59,0.0,0.99996,0.0,0.00493]
[1779648020221,68.26,76620.93,0.0,0.99996,0.0,0.00493]
[1779648020629,68.26,76620.93,0.0,0.99996,0.0,0.00493]
[1779648024039,68.26,76621.08,0.0,0.99996,0.0,0.00493]
[1779648024227,68.26,76621.08,0.0,0.99996,0.0,0.00493]
[1779648024353,68.26,76621.08,0.0,0.99996,0.0,0.00493]
[1779648024448,68.26,76621.08,0.0,0.99996,0.0,0.00493]
[1779648026223,68.26,76621.1,0.0,0.99996,0.0,0.00493]
[1779648026636,68.26,76621.1,0.0,0.99996,0.0,0.00493]
[1779648030223,68.26,76621.13,0.0,0.99996,0.0,0.00493]
[1779648030664,68.26,76621.13,0.0,0.99996,0.0,0.00493]
[1779648031223,68.26,76621.78,0.0,0.99996,0.0,0.00487]
[1779648034226,68.26,76621.89,0.0,0.99996,0.0,0.00487]
[1779648034722,68.26,76621.89,0.0,0.99996,0.0,0.00487]
[1779648038518,68.26,76622.37,0.0,0.99996,0.0,0.00487]
[1779648038721,68.26,76622.37,0.0,0.99996,0.0,0.00487]
[1779648038748,68.26,76622.33,0.0,0.99996,0.0,0.00487]
[1779648047335,68.26,76621.84,0.0,0.99996,0.0,0.00487]
[1779648049502,68.26,76622.16,0.0,0.99996,0.0,0.00487]
[1779648049514,68.26,76622.16,0.0,0.99996,0.0,0.00487]
[1779648049722,68.26,76622.16,0.0,0.99996,0.0,0.00487]
[1779648054927,68.26,76622.36,0.0,0.99996,0.0,0.00487]
[1779648058413,68.26,76619.19,0.0,0.99996,0.0,0.0049]
[1779648059208,68.26,76619.19,0.0,0.99996,0.0,0.0049]
[1779648059219,68.26,76619.19,0.0,0.99996,0.0,0.0049]
[1779648059441,68.26,76619.19,0.0,0.99996,0.0,0.0049]
[1779648059470,68.26,76619.19,0.0,0.99996,0.0,0.0049]
[1779648059655,68.26,76619.19,0.0,0.99996,0.0,0.0049]
[1779648060427,68.26,76614.71,0.0,0.99996,0.0,0.00494]
[1779648061796,68.26,76614.71,0.0,0.99996,0.0,0.00494]
[1779648061897,68.26,76612.42,0.0,0.99996,0.0,0.00496]
[1779648061974,68.26,76612.42,0.0,0.99996,0.0,0.00496]
[1779648062224,68.26,76612.42,0.0,0.99996,0.0,0.00496]
[1779648062383,68.26,76612.42,0.0,0.99996,0.0,0.00496]
[1779648066223,68.26,76611.22,0.0,0.99996,0.0,0.00497]
[1779648066660,68.26,76611.22,0.0,0.99996,0.0,0.00497]
[1779648070222,68.26,76611.43,0.0,0.99996,0.0,0.00497]
[1779648070753,68.26,76611.43,0.0,0.99996,0.0,0.00497]
[1779648074227,68.26,76611.35,0.0,0.99996,0.0,0.00497]
[1779648074347,68.26,76611.35,0.0,0.99996,0.0,0.00497]
[1779648075040,68.26,76611.29,0.0,0.99996,0.0,0.00497]
[1779648075222,68.26,76611.29,0.0,0.99996,0.0,0.00497]
[1779648075232,68.26,76611.29,0.0,0.99996,0.0,0.00497]
[1779648076223,68.26,76611.29,0.0,0.99996,0.0,0.00497]
[1779648076589,68.26,76611.29,0.0,0.99996,0.0,0.00497]
[1779648080223,68.26,76611.15,0.0,0.99996,0.0,0.00497]
[1779648080363,68.26,76611.15,0.0,0.99996,0.0,0.00497]
[1779648084225,68.26,76611.15,0.0,0.99996,0.0,0.00497]
[1779648084689,68.26,76611.15,0.0,0.99996,0.0,0.00497]
[1779648085133,68.26,76611.15,0.0,0.99996,0.0,0.00497]
[1779648085489,68.26,76611.15,0.0,0.99996,0.0,0.00497]
[1779648088232,68.26,76611.15,0.0,0.99996,0.0,0.00497]
[1779648088321,68.26,76611.15,0.0,0.99996,0.0,0.00497]
[1779648094667,68.26,76611.07,0.0,0.99996,0.0,0.00492]
[1779648096655,68.26,76611.07,0.0,0.99996,0.0,0.00492]
[1779648098239,68.26,76611.07,0.0,0.99996,0.0,0.00492]
[1779648111225,68.26,76611.32,0.0,0.99996,0.0,0.00492]
[1779648111469,68.26,76611.32,0.0,0.99996,0.0,0.00492]
[1779648111549,68.26,76611.32,0.0,0.99996,0.0,0.00492]
[1779648114225,68.26,76611.15,0.0,0.99996,0.0,0.00492]
[1779648114848,68.26,76611.15,0.0,0.99996,0.0,0.00492]
[1779648118224,68.26,76611.12,0.0,0.99996,0.0,0.00492]
[1779648118447,68.26,76611.12,0.0,0.99996,0.0,0.00492]
[1779648120227,68.26,76611.12,0.0,0.99996,0.0,0.00492]
[1779648120273,68.26,76611.12,0.0,0.99996,0.0,0.00492]
[1779648120362,68.26,76611.12,0.0,0.99996,0.0,0.00492]
[1779648120406,68.26,76611.12,0.0,0.99996,0.0,0.00492]
[1779648120852,68.26,76606.17,0.0,0.99996,0.0,0.00497]
[1779648121860,68.26,76602.16,0.0,0.99996,0.0,0.00501]
[1779648124228,68.26,76602.34,0.0,0.99996,0.0,0.00501]
[1779648124312,68.26,76602.34,0.0,0.99996,0.0,0.00501]
[1779648126227,68.26,76601.63,0.0,0.99996,0.0,0.00501]
[1779648126377,68.26,76601.63,0.0,0.99996,0.0,0.00501]
[1779648128226,68.26,76601.89,0.0,0.99996,0.0,0.00501]
[1779648128346,68.26,76601.89,0.0,0.99996,0.0,0.00501]
[1779648132226,68.26,76601.89,0.0,0.99996,0.0,0.00501]
[1779648132500,68.26,76601.89,0.0,0.99996,0.0,0.00501]
[1779648132937,68.26,76594.98,0.0,0.99996,0.0,0.00508]
[1779648133219,68.26,76594.98,0.0,0.99996,0.0,0.00508]
[1779648133247,68.26,76594.98,0.0,0.99996,0.0,0.00508]
[1779648133944,68.26,76589.21,0.0,0.99996,0.0,0.00513]
[1779648135958,68.26,76587.77,0.0,0.99996,0.0,0.00515]
[1779648138832,68.26,76586.49,0.0,0.99996,0.0,0.00516]
[1779648138843,68.26,76586.49,0.0,0.99996,0.0,0.00516]
[1779648138969,68.26,76586.49,0.0,0.99996,0.0,0.00516]
[1779648139037,68.26,76585.36,0.0,0.99996,0.0,0.00517]
[1779648141520,68.26,76586.0,0.0,0.99996,0.0,0.00516]
[1779648141719,68.26,76586.0,0.0,0.99996,0.0,0.00516]
[1779648142002,68.26,76586.52,0.0,0.99996,0.0,0.00516]
[1779648145023,68.26,76583.92,0.0,0.99996,0.0,0.00519]
[1779648148356,68.26,76583.87,0.0,0.99996,0.0,0.00519]
[1779648148469,68.26,76583.87,0.0,0.99996,0.0,0.00519]
[1779648148599,68.26,76583.87,0.0,0.99996,0.0,0.00519]
[1779648152077,68.26,76582.35,0.0,0.99996,0.0,0.00515]
[1779648155098,68.26,76580.0,0.0,0.99996,0.0,0.00517]
[1779648156105,68.26,76575.73,0.0,0.99996,0.0,0.00521]
[1779648157354,68.26,76575.73,0.0,0.99996,0.0,0.00521]
[1779648157471,68.26,76575.73,0.0,0.99996,0.0,0.00521]
[1779648157573,68.26,76575.8,0.0,0.99996,0.0,0.00521]
[1779648158910,68.26,76570.47,0.0,0.99996,0.0,0.00527]
[1779648159505,68.26,76566.58,0.0,0.99996,0.0,0.00531]
[1779648160134,68.26,76562.23,0.0,0.99996,0.0,0.00535]
[1779648161141,68.26,76557.58,0.0,0.99996,0.0,0.0054]
[1779648164949,68.26,76557.36,0.0,0.99996,0.0,0.0054]
[1779648164969,68.26,76557.36,0.0,0.99996,0.0,0.0054]
[1779648165169,68.26,76557.12,0.0,0.99996,0.0,0.0054]
[1779648170204,68.26,76556.64,0.0,0.99996,0.0,0.00541]
[1779648175239,68.26,76555.32,0.0,0.99996,0.0,0.00542]
[1779648180274,68.26,76554.28,0.0,0.99996,0.0,0.00543]
[1779648185309,68.26,76557.32,0.0,0.99996,0.0,0.0054]
[1779648194372,68.26,76557.77,0.0,0.99996,0.0,0.0054]
[1779648199407,68.26,76557.78,0.0,0.99996,0.0,0.0054]
[1779648206456,68.26,76557.79,0.0,0.99996,0.0,0.0054]
[1779648211492,68.26,76557.24,0.0,0.99996,0.0,0.00535]
[1779648218542,68.26,76554.95,0.0,0.99996,0.0,0.00537]
[1779648219549,68.26,76551.14,0.0,0.99996,0.0,0.00541]
[1779648224597,68.26,76548.56,0.0,0.99996,0.0,0.00544]
[1779648229632,68.26,76549.14,0.0,0.99996,0.0,0.00543]
[1779648234667,68.26,76549.0,0.0,0.99996,0.0,0.00543]
[1779648239702,68.26,76549.74,0.0,0.99996,0.0,0.00542]
[1779648242724,68.26,76553.26,0.0,0.99996,0.0,0.00539]
[1779648244738,68.26,76554.73,0.0,0.99996,0.0,0.00537]
[1779648246752,68.26,76557.5,0.0,0.99996,0.0,0.00534]
[1779648251787,68.26,76556.4,0.0,0.99996,0.0,0.00536]
[1779648262864,68.26,76556.7,0.0,0.99996,0.0,0.00535]
[1779648268906,68.26,76556.57,0.0,0.99996,0.0,0.00535]
[1779648271927,68.26,76556.12,0.0,0.99996,0.0,0.0053]
[1779648286026,68.26,76556.14,0.0,0.99996,0.0,0.0053]
[1779648289047,68.26,76553.49,0.0,0.99996,0.0,0.00533]
[1779648294082,68.26,76553.59,0.0,0.99996,0.0,0.00533]
[1779648297103,68.26,76555.6,0.0,0.99996,0.0,0.00531]
[1779648301132,68.26,76557.36,0.0,0.99996,0.0,0.00529]
[1779648313215,68.26,76557.84,0.0,0.99996,0.0,0.00529]
[1779648318251,68.26,76557.81,0.0,0.99996,0.0,0.00529]
[1779648323286,68.26,76558.22,0.0,0.99996,0.0,0.00528]
[1779648328321,68.26,76558.27,0.0,0.99996,0.0,0.00528]
[1779648333355,68.26,76565.89,0.0,0.99996,0.0,0.00515]
[1779648338391,68.26,76567.36,0.0,0.99996,0.0,0.00514]
[1779648339398,68.26,76569.35,0.0,0.99996,0.0,0.00512]
[1779648344433,68.26,76570.43,0.0,0.99996,0.0,0.00511]
[1779648349469,68.26,76568.54,0.0,0.99996,0.0,0.00513]
[1779648350476,68.26,76566.06,0.0,0.99996,0.0,0.00515]
[1779648359539,68.26,76570.13,0.0,0.99996,0.0,0.00511]
[1779648362560,68.26,76572.11,0.0,0.99996,0.0,0.00509]
[1779648367595,68.26,76572.25,0.0,0.99996,0.0,0.00509]
[1779648372629,68.26,76572.34,0.0,0.99996,0.0,0.00509]
[1779648383708,68.26,76573.24,0.0,0.99996,0.0,0.00508]
[1779648389750,68.26,76567.24,0.0,0.99996,0.0,0.00514]
[1779648391764,68.26,76565.5,0.0,0.99996,0.0,0.0051]
[1779648400826,68.26,76565.24,0.0,0.99996,0.0,0.00511]
[1779648405862,68.26,76565.22,0.0,0.99996,0.0,0.00511]
[1779648410898,68.26,76564.94,0.0,0.99996,0.0,0.00511]
[1779648412912,68.26,76566.46,0.0,0.99996,0.0,0.00509]
[1779648417947,68.26,76567.38,0.0,0.99996,0.0,0.00508]
[1779648426002,68.26,76567.69,0.0,0.99996,0.0,0.00508]
[1779648432045,68.26,76567.59,0.0,0.99996,0.0,0.00508]
[1779648438087,68.26,76567.6,0.0,0.99996,0.0,0.00508]
[1779648445136,68.26,76566.91,0.0,0.99996,0.0,0.00509]
[1779648450171,68.26,76566.95,0.0,0.99996,0.0,0.00509]
[1779648451178,68.26,76566.98,0.0,0.99996,0.0,0.00504]
[1779648461248,68.26,76566.98,0.0,0.99996,0.0,0.00504]
[1779648468296,68.26,76573.93,0.0,0.99996,0.0,0.00497]
[1779648469304,68.26,76577.93,0.0,0.99996,0.0,0.00493]
[1779648471322,68.26,76579.29,0.0,0.99996,0.0,0.00492]
[1779648477364,68.26,76581.2,0.0,0.99996,0.0,0.0049]
[1779648480385,68.26,76586.74,0.0,0.99996,0.0,0.00485]
[1779648485421,68.26,76587.28,0.0,0.99996,0.0,0.00484]
[1779648490457,68.26,76587.82,0.0,0.99996,0.0,0.00484]
[1779648493478,68.26,76583.44,0.0,0.99996,0.0,0.00488]
[1779648494485,68.26,76580.55,0.0,0.99996,0.0,0.00491]
[1779648498529,68.26,76578.58,0.0,0.99996,0.0,0.00492]
[1779648499532,68.26,76570.1,0.0,0.99996,0.0,0.00501]
[1779648500541,68.26,76567.2,0.0,0.99996,0.0,0.00503]
[1779648501548,68.26,76558.26,0.0,0.99996,0.0,0.00512]
[1779648502555,68.26,76557.67,0.0,0.99996,0.0,0.00513]
[1779648505576,68.26,76553.98,0.0,0.99996,0.0,0.00516]
[1779648507590,68.26,76551.22,0.0,0.99996,0.0,0.00519]
[1779648508597,68.26,76547.47,0.0,0.99996,0.0,0.00523]
[1779648511618,68.26,76546.32,0.0,0.99996,0.0,0.00519]
[1779648515646,68.26,76543.93,0.0,0.99996,0.0,0.00521]
[1779648520681,68.26,76536.82,0.0,0.99996,0.0,0.00528]
[1779648521688,68.26,76531.84,0.0,0.99996,0.0,0.00533]
[1779648522695,68.26,76530.27,0.0,0.99996,0.0,0.00535]
[1779648524828,68.26,76530.11,0.0,0.99996,0.0,0.00535]
[1779648524973,68.26,76530.11,0.0,0.99996,0.0,0.00535]
[1779648525072,68.26,76530.11,0.0,0.99996,0.0,0.00535]
[1779648526724,68.26,76527.62,0.0,0.99996,0.0,0.00538]
[1779648531758,68.26,76528.55,0.0,0.99996,0.0,0.00537]
[1779648536793,68.26,76531.14,0.0,0.99996,0.0,0.00534]
[1779648541828,68.26,76535.48,0.0,0.99996,0.0,0.0053]
[1779648546863,68.26,76536.44,0.0,0.99996,0.0,0.00529]
[1779648551901,68.26,76531.56,0.0,0.99996,0.0,0.00534]
[1779648552909,68.26,76527.44,0.0,0.99996,0.0,0.00538]
[1779648553916,68.26,76522.83,0.0,0.99996,0.0,0.00543]
[1779648554922,68.26,76518.88,0.0,0.99996,0.0,0.00547]
[1779648559958,68.26,76515.88,0.0,0.99996,0.0,0.0055]
[1779648560965,68.26,76514.26,0.0,0.99996,0.0,0.00552]
[1779648566001,68.26,76513.82,0.0,0.99996,0.0,0.00552]
[1779648568019,68.26,76509.25,0.0,0.99995,0.0,0.00557]
[1779648569026,68.26,76506.23,0.0,0.99995,0.0,0.0056]
[1779648571040,68.26,76505.77,0.0,0.99995,0.0,0.00555]
[1779648573054,68.26,76509.15,0.0,0.99996,0.0,0.00551]
[1779648574061,68.26,76510.76,0.0,0.99996,0.0,0.0055]
[1779648580104,68.26,76512.26,0.0,0.99996,0.0,0.00548]
[1779648582119,68.26,76519.58,0.0,0.99996,0.0,0.0054]
[1779648583125,68.26,76521.22,0.0,0.99996,0.0,0.00539]
[1779648584718,68.26,76521.47,0.0,0.99996,0.0,0.00538]
[1779648584972,68.26,76521.47,0.0,0.99996,0.0,0.00538]
[1779648585139,68.26,76521.87,0.0,0.99996,0.0,0.00538]
[1779648589168,68.26,76524.23,0.0,0.99996,0.0,0.00536]
[1779648594203,68.26,76524.67,0.0,0.99996,0.0,0.00535]
[1779648600246,68.26,76525.29,0.0,0.99996,0.0,0.00535]
[1779648606287,68.26,76525.44,0.0,0.99996,0.0,0.00534]
[1779648611322,68.26,76525.04,0.0,0.99996,0.0,0.00535]
[1779648615350,68.26,76520.78,0.0,0.99996,0.0,0.00539]
[1779648616357,68.26,76518.72,0.0,0.99996,0.0,0.00541]
[1779648621392,68.26,76521.81,0.0,0.99996,0.0,0.00538]
[1779648621920,68.26,76521.81,0.0,0.99996,0.0,0.00538]
[1779648621971,68.26,76521.81,0.0,0.99996,0.0,0.00538]
[1779648622399,68.26,76522.39,0.0,0.99996,0.0,0.00538]
[1779648627434,68.26,76520.99,0.0,0.99996,0.0,0.00539]
[1779648631462,68.26,76522.01,0.0,0.99996,0.0,0.00532]
[1779648636496,68.26,76521.29,0.0,0.99996,0.0,0.00533]
[1779648641532,68.26,76521.85,0.0,0.99996,0.0,0.00533]
[1779648644554,68.26,76516.97,0.0,0.99996,0.0,0.00538]
[1779648649589,68.26,76515.17,0.0,0.99996,0.0,0.00539]
[1779648654624,68.26,76515.05,0.0,0.99996,0.0,0.0054]
[1779648656638,68.26,76517.24,0.0,0.99996,0.0,0.00537]
[1779648657645,68.26,76519.82,0.0,0.99996,0.0,0.00535]
[1779648662683,68.26,76520.35,0.0,0.99996,0.0,0.00534]
[1779648663693,68.26,76527.01,0.0,0.99996,0.0,0.00527]
[1779648664701,68.26,76529.27,0.0,0.99996,0.0,0.00525]
[1779648669736,68.26,76530.36,0.0,0.99996,0.0,0.00524]
[1779648677794,68.26,76530.18,0.0,0.99996,0.0,0.00524]
[1779648678801,68.26,76528.0,0.0,0.99996,0.0,0.00526]
[1779648681822,68.26,76526.18,0.0,0.99996,0.0,0.00528]
[1779648683836,68.26,76528.46,0.0,0.99996,0.0,0.00526]
[1779648691892,68.26,76529.24,0.0,0.99996,0.0,0.0052]
[1779648696927,68.26,76528.81,0.0,0.99996,0.0,0.0052]
[1779648706997,68.26,76528.8,0.0,0.99996,0.0,0.0052]
[1779648712033,68.26,76529.12,0.0,0.99996,0.0,0.0052]
[1779648717068,68.26,76528.22,0.0,0.99996,0.0,0.00521]
[1779648723111,68.26,76527.74,0.0,0.99996,0.0,0.00521]
[1779648728146,68.26,76527.71,0.0,0.99996,0.0,0.00521]
[1779648736202,68.26,76527.48,0.0,0.99996,0.0,0.00521]
[1779648741237,68.26,76530.39,0.0,0.99996,0.0,0.00518]
[1779648748286,68.26,76531.52,0.0,0.99996,0.0,0.00517]
[1779648751307,68.26,76531.93,0.0,0.99996,0.0,0.00512]
[1779648757349,68.26,76531.9,0.0,0.99996,0.0,0.00512]
[1779648763391,68.26,76531.7,0.0,0.99996,0.0,0.00512]
[1779648766413,68.26,76521.17,0.0,0.99996,0.0,0.00522]
[1779648767420,68.26,76516.93,0.0,0.99996,0.0,0.00527]
[1779648772455,68.26,76517.1,0.0,0.99996,0.0,0.00526]
[1779648778496,68.26,76516.92,0.0,0.99996,0.0,0.00527]
[1779648781518,68.26,76520.5,0.0,0.99996,0.0,0.00523]
[1779648782525,68.26,76525.35,0.0,0.99996,0.0,0.00518]
[1779648787561,68.26,76526.19,0.0,0.99996,0.0,0.00517]
[1779648790583,68.26,76529.97,0.0,0.99996,0.0,0.00514]
[1779648791590,68.26,76533.5,0.0,0.99996,0.0,0.0051]
[1779648796625,68.26,76535.01,0.0,0.99996,0.0,0.00509]
[1779648801660,68.26,76535.09,0.0,0.99996,0.0,0.00508]
[1779648802667,68.26,76536.59,0.0,0.99996,0.0,0.00507]
[1779648808709,68.26,76535.88,0.0,0.99996,0.0,0.00508]
[1779648811730,68.26,76536.02,0.0,0.99996,0.0,0.00502]
[1779648818779,68.26,76535.97,0.0,0.99996,0.0,0.00502]
[1779648823814,68.26,76536.07,0.0,0.99996,0.0,0.00502]
[1779648828849,68.26,76536.85,0.0,0.99996,0.0,0.00501]
[1779648833884,68.26,76540.19,0.0,0.99996,0.0,0.00498]
[1779648838920,68.26,76540.25,0.0,0.99996,0.0,0.00498]
[1779648844961,68.26,76540.34,0.0,0.99996,0.0,0.00498]
[1779648849996,68.26,76541.05,0.0,0.99996,0.0,0.00497]
[1779648855032,68.26,76544.2,0.0,0.99996,0.0,0.00494]
[1779648856039,68.26,76549.02,0.0,0.99996,0.0,0.0049]
[1779648857046,68.26,76552.57,0.0,0.99996,0.0,0.00486]
[1779648858053,68.26,76555.08,0.0,0.99996,0.0,0.00484]
[1779648860067,68.26,76557.0,0.0,0.99996,0.0,0.00482]
[1779648861074,68.26,76560.33,0.0,0.99996,0.0,0.00479]
[1779648864095,68.26,76557.82,0.0,0.99996,0.0,0.00481]
[1779648868123,68.26,76556.23,0.0,0.99996,0.0,0.00483]
[1779648876179,68.26,76557.0,0.0,0.99996,0.0,0.00477]
[1779648880767,68.26,76558.78,0.0,0.99996,0.0,0.00476]
[1779648883234,68.26,76564.83,0.0,0.99996,0.0,0.0047]
[1779648884241,68.26,76567.65,0.0,0.99996,0.0,0.00467]
[1779648885008,68.26,76567.65,0.0,0.99996,0.0,0.00467]
[1779648885221,68.26,76567.65,0.0,0.99996,0.0,0.00467]
[1779648885248,68.26,76569.15,0.0,0.99996,0.0,0.00466]
[1779648888269,68.26,76571.9,0.0,0.99996,0.0,0.00464]
[1779648893304,68.26,76572.69,0.0,0.99996,0.0,0.00463]
[1779648898338,68.26,76572.6,0.0,0.99996,0.0,0.00463]
[1779648903374,68.26,76572.09,0.0,0.99996,0.0,0.00463]
[1779648908409,68.26,76571.84,0.0,0.99996,0.0,0.00464]
[1779648913444,68.26,76571.28,0.0,0.99996,0.0,0.00464]
[1779648919486,68.26,76571.85,0.0,0.99996,0.0,0.00464]
[1779648922507,68.26,76576.07,0.0,0.99996,0.0,0.0046]
[1779648923514,68.26,76580.53,0.0,0.99996,0.0,0.00456]
[1779648927542,68.26,76582.76,0.0,0.99996,0.0,0.00454]
[1779648931570,68.26,76582.08,0.0,0.99996,0.0,0.0045]
[1779648938619,68.26,76582.21,0.0,0.99996,0.0,0.0045]
[1779648943654,68.26,76582.3,0.0,0.99996,0.0,0.00449]
[1779648948689,68.26,76583.32,0.0,0.99996,0.0,0.00449]
[1779648953725,68.26,76583.43,0.0,0.99996,0.0,0.00448]
[1779648958760,68.26,76582.95,0.0,0.99996,0.0,0.00449]
[1779648961781,68.26,76577.37,0.0,0.99996,0.0,0.00454]
[1779648962788,68.26,76572.61,0.0,0.99996,0.0,0.00458]
[1779648971859,68.26,76571.95,0.0,0.99996,0.0,0.00459]
[1779648976894,68.26,76571.65,0.0,0.99996,0.0,0.00459]
[1779648981930,68.26,76572.53,0.0,0.99996,0.0,0.00458]
[1779648988979,68.26,76572.51,0.0,0.99996,0.0,0.00458]
[1779648992000,68.26,76572.54,0.0,0.99996,0.0,0.00453]
[1779648996028,68.26,76574.31,0.0,0.99996,0.0,0.00452]
[1779648999049,68.26,76577.54,0.0,0.99996,0.0,0.00449]
[1779649006098,68.26,76575.95,0.0,0.99996,0.0,0.0045]
[1779649009119,68.26,76573.59,0.0,0.99996,0.0,0.00452]
[1779649015161,68.26,76572.62,0.0,0.99996,0.0,0.00453]
[1779649028252,68.26,76575.27,0.0,0.99996,0.0,0.00451]
[1779649029259,68.26,76577.3,0.0,0.99996,0.0,0.00449]
[1779649035301,68.26,76579.4,0.0,0.99996,0.0,0.00447]
[1779649045371,68.26,76579.31,0.0,0.99996,0.0,0.00447]
[1779649051413,68.26,76579.37,0.0,0.99996,0.0,0.00443]
[1779649056448,68.26,76580.39,0.0,0.99996,0.0,0.00442]
[1779649067525,68.26,76580.9,0.0,0.99996,0.0,0.00441]
[1779649072560,68.26,76581.19,0.0,0.99996,0.0,0.00441]
[1779649078602,68.26,76581.52,0.0,0.99996,0.0,0.00441]
[1779649084644,68.26,76581.61,0.0,0.99996,0.0,0.00441]
[1779649089678,68.26,76581.57,0.0,0.99996,0.0,0.00441]
[1779649097735,68.26,76581.71,0.0,0.99996,0.0,0.00441]
[1779649098742,68.26,76584.24,0.0,0.99996,0.0,0.00438]
[1779649103776,68.26,76584.5,0.0,0.99996,0.0,0.00438]
[1779649109818,68.26,76584.71,0.0,0.99996,0.0,0.00438]
[1779649112840,68.26,76585.03,0.0,0.99997,0.0,0.00433]
[1779649117874,68.26,76584.98,0.0,0.99997,0.0,0.00433]
[1779649122910,68.26,76586.44,0.0,0.99997,0.0,0.00432]
[1779649127944,68.26,76586.98,0.0,0.99997,0.0,0.00431]
[1779649133987,68.26,76586.07,0.0,0.99997,0.0,0.00432]
[1779649139022,68.26,76586.63,0.0,0.99997,0.0,0.00432]
[1779649146072,68.26,76586.48,0.0,0.99997,0.0,0.00432]
[1779649151107,68.26,76586.33,0.0,0.99997,0.0,0.00432]
[1779649156142,68.26,76589.82,0.0,0.99997,0.0,0.00429]
[1779649161178,68.26,76590.34,0.0,0.99997,0.0,0.00429]
[1779649167220,68.26,76593.58,0.0,0.99997,0.0,0.00426]
[1779649172255,68.26,76592.97,0.0,0.99997,0.0,0.00422]
[1779649174868,68.26,76587.37,0.0,0.99997,0.0,0.00426]
[1779649177290,68.26,76581.76,0.0,0.99997,0.0,0.00431]
[1779649178296,68.26,76577.71,0.0,0.99996,0.0,0.00435]
[1779649183332,68.26,76577.94,0.0,0.99996,0.0,0.00434]
[1779649188367,68.26,76578.21,0.0,0.99996,0.0,0.00434]
[1779649194410,68.26,76578.59,0.0,0.99997,0.0,0.00434]
[1779649201459,68.26,76584.3,0.0,0.99997,0.0,0.00429]
[1779649202466,68.26,76585.7,0.0,0.99997,0.0,0.00428]
[1779649203473,68.26,76582.58,0.0,0.99997,0.0,0.0043]
[1779649208508,68.26,76581.95,0.0,0.99997,0.0,0.00431]
[1779649210522,68.26,76576.68,0.0,0.99996,0.0,0.00435]
[1779649215557,68.26,76576.34,0.0,0.99996,0.0,0.00436]
[1779649218578,68.26,76573.69,0.0,0.99996,0.0,0.00438]
[1779649219586,68.26,76569.02,0.0,0.99996,0.0,0.00442]
[1779649220593,68.26,76570.79,0.0,0.99996,0.0,0.00441]
[1779649221600,68.26,76572.63,0.0,0.99996,0.0,0.00439]
[1779649225628,68.26,76575.36,0.0,0.99996,0.0,0.00437]
[1779649226635,68.26,76583.79,0.0,0.99997,0.0,0.00429]
[1779649227642,68.26,76586.73,0.0,0.99997,0.0,0.00427]
[1779649229656,68.26,76588.14,0.0,0.99997,0.0,0.00426]
[1779649231670,68.26,76589.59,0.0,0.99997,0.0,0.0042]
[1779649236705,68.26,76590.43,0.0,0.99997,0.0,0.00419]
[1779649238719,68.26,76595.5,0.0,0.99997,0.0,0.00415]
[1779649239726,68.26,76597.93,0.0,0.99997,0.0,0.00413]
[1779649243754,68.26,76599.87,0.0,0.99997,0.0,0.00412]
[1779649244763,68.26,76602.07,0.0,0.99997,0.0,0.0041]
[1779649249798,68.26,76602.45,0.0,0.99997,0.0,0.0041]
[1779649254833,68.26,76602.72,0.0,0.99997,0.0,0.00409]
[1779649255840,68.26,76604.45,0.0,0.99997,0.0,0.00408]
[1779649259383,68.26,76605.79,0.0,0.99997,0.0,0.00407]
[1779649261885,68.26,76613.3,0.0,0.99997,0.0,0.00401]
[1779649262892,68.26,76618.33,0.0,0.99997,0.0,0.00397]
[1779649263900,68.26,76622.73,0.0,0.99997,0.0,0.00393]
[1779649265244,68.26,76623.05,0.0,0.99997,0.0,0.00393]
[1779649265471,68.26,76623.05,0.0,0.99997,0.0,0.00393]
[1779649265914,68.26,76623.3,0.0,0.99997,0.0,0.00393]
[1779649266921,68.26,76625.61,0.0,0.99997,0.0,0.00391]
[1779649267928,68.26,76631.89,0.0,0.99997,0.0,0.00386]
[1779649268935,68.26,76634.28,0.0,0.99997,0.0,0.00385]
[1779649273970,68.26,76634.94,0.0,0.99997,0.0,0.00384]
[1779649279005,68.26,76631.11,0.0,0.99997,0.0,0.00387]
[1779649282030,68.26,76633.06,0.0,0.99997,0.0,0.00386]
[1779649283037,68.26,76635.2,0.0,0.99997,0.0,0.00384]
[1779649288071,68.26,76637.4,0.0,0.99997,0.0,0.00382]
[1779649291093,68.26,76637.27,0.0,0.99997,0.0,0.00378]
[1779649299149,68.26,76637.62,0.0,0.99997,0.0,0.00378]
[1779649304184,68.26,76637.41,0.0,0.99997,0.0,0.00378]
[1779649307205,68.26,76635.66,0.0,0.99997,0.0,0.00379]
[1779649308211,68.26,76633.58,0.0,0.99997,0.0,0.00381]
[1779649314254,68.26,76624.28,0.0,0.99997,0.0,0.00388]
[1779649315261,68.26,76620.62,0.0,0.99997,0.0,0.00391]
[1779649317275,68.26,76619.25,0.0,0.99997,0.0,0.00392]
[1779649321319,68.26,76616.39,0.0,0.99997,0.0,0.00394]
[1779649322315,68.26,76610.04,0.0,0.99997,0.0,0.00399]
[1779649323322,68.26,76606.88,0.0,0.99997,0.0,0.00402]
[1779649325336,68.26,76606.56,0.0,0.99997,0.0,0.00402]
[1779649328357,68.26,76616.52,0.0,0.99997,0.0,0.00394]
[1779649329364,68.26,76620.59,0.0,0.99997,0.0,0.00391]
[1779649330371,68.26,76620.84,0.0,0.99997,0.0,0.00391]
[1779649335406,68.26,76625.2,0.0,0.99997,0.0,0.00387]
[1779649336413,68.26,76626.69,0.0,0.99997,0.0,0.00386]
[1779649339434,68.26,76628.54,0.0,0.99997,0.0,0.00385]
[1779649344472,68.26,76629.35,0.0,0.99997,0.0,0.00384]
[1779649349507,68.26,76630.1,0.0,0.99997,0.0,0.00384]
[1779649351522,68.26,76631.59,0.0,0.99997,0.0,0.00378]
[1779649354543,68.26,76633.12,0.0,0.99997,0.0,0.00377]
[1779649355550,68.26,76635.45,0.0,0.99997,0.0,0.00375]
[1779649356557,68.26,76638.6,0.0,0.99997,0.0,0.00373]
[1779649360585,68.26,76640.27,0.0,0.99997,0.0,0.00372]
[1779649361592,68.26,76642.73,0.0,0.99997,0.0,0.0037]
[1779649367634,68.26,76643.4,0.0,0.99997,0.0,0.0037]
[1779649374683,68.26,76643.95,0.0,0.99997,0.0,0.00369]
[1779649376062,68.26,76643.95,0.0,0.99997,0.0,0.00369]
[1779649376133,68.26,76643.95,0.0,0.99997,0.0,0.00369]
[1779649376218,68.26,76643.95,0.0,0.99997,0.0,0.00369]
[1779649381732,68.26,76643.67,0.0,0.99997,0.0,0.00369]
[1779649382865,68.26,76643.67,0.0,0.99997,0.0,0.00369]
[1779649382975,68.26,76643.67,0.0,0.99997,0.0,0.00369]
[1779649383071,68.26,76644.13,0.0,0.99997,0.0,0.00369]
[1779649387273,68.26,76647.19,0.0,0.99997,0.0,0.00367]
[1779649389303,68.26,76647.14,0.0,0.99997,0.0,0.00367]
[1779649388781,68.26,76643.68,0.0,0.99997,0.0,0.00369]
[1779649389475,68.26,76643.68,0.0,0.99997,0.0,0.00369]
[1779649389787,68.26,76643.17,0.0,0.99997,0.0,0.0037]
[1779649397844,68.26,76642.57,0.0,0.99997,0.0,0.0037]
[1779649400865,68.26,76640.7,0.0,0.99997,0.0,0.00372]
[1779649403885,68.26,76636.68,0.0,0.99997,0.0,0.00375]
[1779649405900,68.26,76634.14,0.0,0.99997,0.0,0.00376]
[1779649406907,68.26,76630.32,0.0,0.99997,0.0,0.00379]
[1779649407914,68.26,76624.86,0.0,0.99997,0.0,0.00383]
[1779649408921,68.26,76622.75,0.0,0.99997,0.0,0.00385]
[1779649411192,68.26,76619.98,0.0,0.99997,0.0,0.00383]
[1779649411942,68.26,76616.86,0.0,0.99997,0.0,0.00385]
[1779649416977,68.26,76615.24,0.0,0.99997,0.0,0.00387]
[1779649418991,68.26,76613.29,0.0,0.99997,0.0,0.00388]
[1779649424026,68.26,76612.81,0.0,0.99997,0.0,0.00388]
[1779649429061,68.26,76612.33,0.0,0.99997,0.0,0.00389]
[1779649434096,68.26,76612.34,0.0,0.99997,0.0,0.00389]
[1779649439131,68.26,76614.31,0.0,0.99997,0.0,0.00387]
[1779649444166,68.26,76615.31,0.0,0.99997,0.0,0.00386]
[1779649449201,68.26,76614.72,0.0,0.99997,0.0,0.00387]
[1779649454236,68.26,76614.01,0.0,0.99997,0.0,0.00387]
[1779649460277,68.26,76614.53,0.0,0.99997,0.0,0.00387]
[1779649465313,68.26,76613.57,0.0,0.99997,0.0,0.00388]
[1779649466320,68.26,76610.06,0.0,0.99997,0.0,0.00391]
[1779649467327,68.26,76606.98,0.0,0.99997,0.0,0.00393]
[1779649469341,68.26,76604.71,0.0,0.99997,0.0,0.00395]
[1779649470348,68.26,76602.19,0.0,0.99997,0.0,0.00397]
[1779649471355,68.26,76598.81,0.0,0.99997,0.0,0.00395]
[1779649477397,68.26,76598.34,0.0,0.99997,0.0,0.00395]
[1779649482436,68.26,76596.91,0.0,0.99997,0.0,0.00396]
[1779649487471,68.26,76597.17,0.0,0.99997,0.0,0.00396]
[1779649492505,68.26,76597.39,0.0,0.99997,0.0,0.00396]
[1779649495527,68.26,76589.74,0.0,0.99997,0.0,0.00402]
[1779649496534,68.26,76583.38,0.0,0.99997,0.0,0.00407]
[1779649497542,68.26,76583.21,0.0,0.99997,0.0,0.00407]
[1779649501569,68.26,76586.09,0.0,0.99997,0.0,0.00405]
[1779649502576,68.26,76588.12,0.0,0.99997,0.0,0.00403]
[1779649509625,68.26,76587.89,0.0,0.99997,0.0,0.00404]
[1779649515667,68.26,76587.8,0.0,0.99997,0.0,0.00404]
[1779649523723,68.26,76587.87,0.0,0.99997,0.0,0.00404]
[1779649524730,68.26,76594.69,0.0,0.99997,0.0,0.00398]
[1779649525737,68.26,76596.18,0.0,0.99997,0.0,0.00397]
[1779649527751,68.26,76594.75,0.0,0.99997,0.0,0.00398]
[1779649531779,68.26,76594.38,0.0,0.99997,0.0,0.00394]
[1779649536814,68.26,76594.43,0.0,0.99997,0.0,0.00394]
[1779649542642,68.26,76595.62,0.0,0.99997,0.0,0.00393]
[1779649547649,68.26,76595.07,0.0,0.99997,0.0,0.00394]
[1779649547724,68.26,76595.07,0.0,0.99997,0.0,0.00394]
[1779649547891,68.26,76595.18,0.0,0.99997,0.0,0.00394]
[1779649551919,68.26,76592.93,0.0,0.99997,0.0,0.00395]
[1779649557960,68.26,76594.92,0.0,0.99997,0.0,0.00394]
[1779649564004,68.26,76595.19,0.0,0.99997,0.0,0.00394]
[1779649569038,68.26,76595.59,0.0,0.99997,0.0,0.00393]
[1779649574073,68.26,76597.44,0.0,0.99997,0.0,0.00392]
[1779649577094,68.26,76599.17,0.0,0.99997,0.0,0.0039]
[1779649583136,68.26,76599.59,0.0,0.99997,0.0,0.0039]
[1779649593206,68.26,76598.6,0.0,0.99997,0.0,0.00387]
[1779649599247,68.26,76599.24,0.0,0.99997,0.0,0.00386]
[1779649604283,68.26,76599.6,0.0,0.99997,0.0,0.00386]
[1779649609318,68.26,76599.91,0.0,0.99997,0.0,0.00386]
[1779649610325,68.26,76602.1,0.0,0.99997,0.0,0.00384]
[1779649618382,68.26,76602.28,0.0,0.99997,0.0,0.00384]
[1779649622410,68.26,76603.94,0.0,0.99997,0.0,0.00383]
[1779649624425,68.26,76605.7,0.0,0.99997,0.0,0.00381]
[1779649631473,68.26,76607.07,0.0,0.99997,0.0,0.0038]
[1779649636508,68.26,76607.85,0.0,0.99997,0.0,0.0038]
[1779649646578,68.26,76607.85,0.0,0.99997,0.0,0.0038]
[1779649656649,68.26,76607.85,0.0,0.99997,0.0,0.00375]
[1779649670748,68.26,76608.07,0.0,0.99997,0.0,0.00375]
[1779649675783,68.26,76608.08,0.0,0.99997,0.0,0.00375]
[1779649678804,68.26,76610.55,0.0,0.99997,0.0,0.00373]
[1779649686860,68.26,76611.25,0.0,0.99997,0.0,0.00373]
[1779649690888,68.26,76612.65,0.0,0.99997,0.0,0.00372]
[1779649695923,68.26,76611.09,0.0,0.99997,0.0,0.00373]
[1779649700957,68.26,76610.88,0.0,0.99997,0.0,0.00373]
[1779649702972,68.26,76608.65,0.0,0.99997,0.0,0.00375]
[1779649705993,68.26,76606.95,0.0,0.99997,0.0,0.00376]
[1779649710023,68.26,76603.97,0.0,0.99997,0.0,0.00378]
[1779649711030,68.26,76603.87,0.0,0.99997,0.0,0.00374]
[1779649712037,68.26,76606.34,0.0,0.99997,0.0,0.00372]
[1779649716066,68.26,76607.68,0.0,0.99997,0.0,0.00371]
[1779649721101,68.26,76608.17,0.0,0.99997,0.0,0.00371]
[1779649726136,68.26,76605.55,0.0,0.99997,0.0,0.00373]
[1779649727143,68.26,76603.02,0.0,0.99997,0.0,0.00375]
[1779649728150,68.26,76598.19,0.0,0.99997,0.0,0.00379]
[1779649730164,68.26,76596.48,0.0,0.99997,0.0,0.0038]
[1779649733186,68.26,76598.67,0.0,0.99997,0.0,0.00378]
[1779649744262,68.26,76598.57,0.0,0.99997,0.0,0.00378]
[1779649749297,68.26,76599.25,0.0,0.99997,0.0,0.00378]
[1779649754332,68.26,76600.97,0.0,0.99997,0.0,0.00376]
[1779649762388,68.26,76601.18,0.0,0.99997,0.0,0.00376]
[1779649767423,68.26,76602.84,0.0,0.99997,0.0,0.00375]
[1779649772458,68.26,76603.71,0.0,0.99997,0.0,0.0037]
[1779649777493,68.26,76603.45,0.0,0.99997,0.0,0.0037]
[1779649781522,68.26,76601.11,0.0,0.99997,0.0,0.00372]
[1779649786557,68.26,76600.11,0.0,0.99997,0.0,0.00373]
[1779649787564,68.26,76598.11,0.0,0.99997,0.0,0.00374]
[1779649788571,68.26,76596.65,0.0,0.99997,0.0,0.00376]
[1779649791592,68.26,76595.21,0.0,0.99997,0.0,0.00377]
[1779649796627,68.26,76595.89,0.0,0.99997,0.0,0.00376]
[1779649800655,68.26,76598.03,0.0,0.99997,0.0,0.00374]
[1779649805690,68.26,76597.82,0.0,0.99997,0.0,0.00375]
[1779649806697,68.26,76600.01,0.0,0.99997,0.0,0.00373]
[1779649811735,68.26,76600.21,0.0,0.99997,0.0,0.00373]
[1779649812742,68.26,76602.96,0.0,0.99997,0.0,0.00371]
[1779649815763,68.26,76604.5,0.0,0.99997,0.0,0.0037]
[1779649820798,68.26,76604.72,0.0,0.99997,0.0,0.0037]
[1779649825833,68.26,76604.42,0.0,0.99997,0.0,0.0037]
[1779649831875,68.26,76604.47,0.0,0.99997,0.0,0.00366]
[1779649832882,68.26,76607.4,0.0,0.99997,0.0,0.00364]
[1779649833890,68.26,76611.82,0.0,0.99997,0.0,0.0036]
[1779649835904,68.26,76613.19,0.0,0.99997,0.0,0.00359]
[1779649840939,68.26,76614.06,0.0,0.99997,0.0,0.00359]
[1779649846981,68.26,76614.13,0.0,0.99997,0.0,0.00359]
[1779649848995,68.26,76611.85,0.0,0.99997,0.0,0.0036]
[1779649855037,68.26,76611.84,0.0,0.99997,0.0,0.0036]
[1779649856044,68.26,76614.02,0.0,0.99997,0.0,0.00359]
[1779649861079,68.26,76614.24,0.0,0.99997,0.0,0.00359]
[1779649865107,68.26,76604.62,0.0,0.99997,0.0,0.00366]
[1779649866114,68.26,76599.73,0.0,0.99997,0.0,0.00369]
[1779649868128,68.26,76597.96,0.0,0.99997,0.0,0.0037]
[1779649873164,68.26,76597.87,0.0,0.99997,0.0,0.0037]
[1779649878199,68.26,76597.88,0.0,0.99997,0.0,0.0037]
[1779649883234,68.26,76597.56,0.0,0.99997,0.0,0.00371]
[1779649884241,68.26,76600.4,0.0,0.99997,0.0,0.00369]
[1779649889366,68.26,76601.46,0.0,0.99997,0.0,0.00368]
[1779649890284,68.26,76599.43,0.0,0.99997,0.0,0.00369]
[1779649892298,68.26,76599.35,0.0,0.99997,0.0,0.00365]
[1779649897333,68.26,76598.09,0.0,0.99997,0.0,0.00366]
[1779649899260,68.26,76596.83,0.0,0.99997,0.0,0.00367]
[1779649899471,68.26,76596.83,0.0,0.99997,0.0,0.00367]
[1779649899539,68.26,76596.81,0.0,0.99997,0.0,0.00367]
[1779649905389,68.26,76596.71,0.0,0.99997,0.0,0.00367]
[1779649910424,68.26,76596.29,0.0,0.99997,0.0,0.00368]
[1779649915459,68.26,76596.12,0.0,0.99997,0.0,0.00368]
[1779649919487,68.26,76593.92,0.0,0.99997,0.0,0.00369]
[1779649922508,68.26,76590.63,0.0,0.99997,0.0,0.00372]
[1779649927543,68.26,76592.42,0.0,0.99997,0.0,0.0037]
[1779649935599,68.26,76592.85,0.0,0.99997,0.0,0.0037]
[1779649937614,68.26,76597.84,0.0,0.99997,0.0,0.00366]
[1779649942649,68.26,76598.4,0.0,0.99997,0.0,0.00366]
[1779649947684,68.26,76596.92,0.0,0.99997,0.0,0.00367]
[1779649951712,68.26,76596.9,0.0,0.99997,0.0,0.00363]
[1779649956747,68.26,76596.69,0.0,0.99997,0.0,0.00363]
[1779649961782,68.26,76595.27,0.0,0.99997,0.0,0.00364]
[1779649966817,68.26,76595.21,0.0,0.99997,0.0,0.00364]
[1779649976887,68.26,76595.14,0.0,0.99997,0.0,0.00364]
[1779649980915,68.26,76597.01,0.0,0.99997,0.0,0.00363]
[1779649985950,68.26,76597.17,0.0,0.99997,0.0,0.00363]
[1779649994007,68.26,76596.93,0.0,0.99997,0.0,0.00363]
[1779650005084,68.26,76594.32,0.0,0.99997,0.0,0.00365]
[1779650010118,68.26,76593.83,0.0,0.99997,0.0,0.00365]
[1779650012133,68.26,76593.41,0.0,0.99997,0.0,0.00362]
[1779650016160,68.26,76591.25,0.0,0.99997,0.0,0.00363]
[1779650021196,68.26,76583.87,0.0,0.99997,0.0,0.00369]
[1779650022203,68.26,76579.98,0.0,0.99997,0.0,0.00371]
[1779650026231,68.26,76577.62,0.0,0.99997,0.0,0.00373]
[1779650030259,68.26,76576.22,0.0,0.99997,0.0,0.00374]
[1779650037309,68.26,76575.4,0.0,0.99997,0.0,0.00375]
[1779650042344,68.26,76575.44,0.0,0.99997,0.0,0.00375]
[1779650046372,68.26,76572.12,0.0,0.99997,0.0,0.00377]
[1779650047379,68.26,76568.64,0.0,0.99997,0.0,0.0038]
[1779650048385,68.26,76566.33,0.0,0.99997,0.0,0.00382]
[1779650051407,68.26,76564.03,0.0,0.99997,0.0,0.00383]
[1779650056442,68.26,76562.89,0.0,0.99997,0.0,0.00384]
[1779650061477,68.26,76563.62,0.0,0.99997,0.0,0.00384]
[1779650069534,68.26,76561.4,0.0,0.99997,0.0,0.00385]
[1779650072555,68.26,76561.44,0.0,0.99997,0.0,0.00381]
[1779650077590,68.26,76563.59,0.0,0.99997,0.0,0.0038]
[1779650082625,68.26,76563.12,0.0,0.99997,0.0,0.0038]
[1779650088667,68.26,76562.08,0.0,0.99997,0.0,0.00381]
[1779650090681,68.26,76556.72,0.0,0.99997,0.0,0.00385]
[1779650091342,68.26,76556.72,0.0,0.99997,0.0,0.00385]
[1779650091470,68.26,76556.72,0.0,0.99997,0.0,0.00385]
[1779650091688,68.26,76552.69,0.0,0.99997,0.0,0.00388]
[1779650092695,68.26,76550.74,0.0,0.99997,0.0,0.00389]
[1779650097730,68.26,76549.97,0.0,0.99997,0.0,0.0039]
[1779650103779,68.26,76548.65,0.0,0.99997,0.0,0.00391]
[1779650104799,68.26,76544.06,0.0,0.99997,0.0,0.00395]
[1779650107032,68.26,76545.21,0.0,0.99997,0.0,0.00394]
[1779650107362,68.26,76545.28,0.0,0.99997,0.0,0.00394]
[1779650112854,68.26,76545.99,0.0,0.99997,0.0,0.00393]
[1779650117890,68.26,76548.21,0.0,0.99997,0.0,0.00391]
[1779650120911,68.26,76543.24,0.0,0.99997,0.0,0.00395]
[1779650121918,68.26,76539.41,0.0,0.99997,0.0,0.00398]
[1779650125946,68.26,76538.07,0.0,0.99997,0.0,0.00399]
[1779650130981,68.26,76538.14,0.0,0.99997,0.0,0.00399]
[1779650131988,68.26,76538.86,0.0,0.99997,0.0,0.00394]
[1779650134002,68.26,76540.78,0.0,0.99997,0.0,0.00393]
[1779650136018,68.26,76540.85,0.0,0.99997,0.0,0.00393]
[1779650136081,68.26,76540.83,0.0,0.99997,0.0,0.00393]
[1779650136224,68.26,76540.83,0.0,0.99997,0.0,0.00393]
[1779650137023,68.26,76538.72,0.0,0.99997,0.0,0.00394]
[1779650145079,68.26,76537.74,0.0,0.99997,0.0,0.00395]
[1779650147092,68.26,76534.48,0.0,0.99997,0.0,0.00398]
[1779650151121,68.26,76536.89,0.0,0.99997,0.0,0.00396]
[1779650156156,68.26,76541.08,0.0,0.99997,0.0,0.00393]
[1779650162198,68.26,76542.15,0.0,0.99997,0.0,0.00392]
[1779650165219,68.26,76535.43,0.0,0.99997,0.0,0.00397]
[1779650166226,68.26,76533.79,0.0,0.99997,0.0,0.00398]
[1779650171261,68.26,76533.47,0.0,0.99997,0.0,0.00399]
[1779650176296,68.26,76532.65,0.0,0.99997,0.0,0.00399]
[1779650181331,68.26,76532.58,0.0,0.99997,0.0,0.00399]
[1779650187373,68.26,76530.27,0.0,0.99997,0.0,0.00401]
[1779650188380,68.26,76528.52,0.0,0.99997,0.0,0.00403]
[1779650191401,68.26,76527.34,0.0,0.99997,0.0,0.00399]
[1779650197332,68.26,76527.63,0.0,0.99997,0.0,0.00399]
[1779650197469,68.26,76527.63,0.0,0.99997,0.0,0.00399]
[1779650197570,68.26,76525.82,0.0,0.99997,0.0,0.004]
[1779650201734,68.26,76526.46,0.0,0.99997,0.0,0.004]
[1779650201971,68.26,76526.46,0.0,0.99997,0.0,0.004]
[1779650202071,68.26,76534.85,0.0,0.99997,0.0,0.00393]
[1779650202480,68.26,76540.43,0.0,0.99997,0.0,0.00389]
[1779650203487,68.26,76543.73,0.0,0.99997,0.0,0.00386]
[1779650208521,68.26,76540.97,0.0,0.99997,0.0,0.00388]
[1779650209529,68.26,76539.32,0.0,0.99997,0.0,0.0039]
[1779650210537,68.26,76554.34,0.0,0.99997,0.0,0.00378]
[1779650211543,68.26,76557.8,0.0,0.99997,0.0,0.00376]
[1779650216578,68.26,76557.43,0.0,0.99997,0.0,0.00376]
[1779650217589,68.26,76566.92,0.0,0.99997,0.0,0.00369]
[1779650218596,68.26,76578.16,0.0,0.99997,0.0,0.00361]
[1779650219603,68.26,76579.79,0.0,0.99997,0.0,0.00359]
[1779650225849,68.26,76579.97,0.0,0.99997,0.0,0.00359]
[1779650230685,68.26,76588.25,0.0,0.99997,0.0,0.00353]
[1779650231692,68.26,76589.76,0.0,0.99997,0.0,0.00352]
[1779650235006,68.26,76589.64,0.0,0.99997,0.0,0.00352]
[1779650235221,68.26,76589.64,0.0,0.99997,0.0,0.00352]
[1779650235041,68.26,76589.53,0.0,0.99997,0.0,0.00352]
[1779650240755,68.26,76589.92,0.0,0.99997,0.0,0.00352]
[1779650245789,68.26,76590.56,0.0,0.99997,0.0,0.00352]
[1779650251832,68.26,76590.74,0.0,0.99997,0.0,0.00348]
[1779650256867,68.26,76585.37,0.0,0.99997,0.0,0.00351]
[1779650258881,68.26,76583.91,0.0,0.99997,0.0,0.00352]
[1779650263916,68.26,76581.92,0.0,0.99997,0.0,0.00354]
[1779650269958,68.26,76581.05,0.0,0.99997,0.0,0.00354]
[1779650276000,68.26,76581.75,0.0,0.99997,0.0,0.00354]
[1779650279024,68.26,76600.79,0.0,0.99997,0.0,0.00341]
[1779650279540,68.26,76600.79,0.0,0.99997,0.0,0.00341]
[1779650280033,68.26,76630.98,0.0,0.99997,0.0,0.00321]
[1779650281041,68.26,76634.1,0.0,0.99997,0.0,0.00319]
[1779650282608,68.26,76634.11,0.0,0.99997,0.0,0.00319]
[1779650286076,68.26,76640.57,0.0,0.99997,0.0,0.00314]
[1779650287083,68.26,76643.72,0.0,0.99997,0.0,0.00312]
[1779650288109,68.26,76650.35,0.0,0.99998,0.0,0.00308]
[1779650289110,68.26,76656.04,0.0,0.99998,0.0,0.00305]
[1779650291124,68.26,76654.44,0.0,0.99998,0.0,0.00306]
[1779650292131,68.26,76652.16,0.0,0.99998,0.0,0.00307]
[1779650295152,68.26,76654.09,0.0,0.99998,0.0,0.00306]
[1779650297916,68.26,76654.16,0.0,0.99998,0.0,0.00306]
[1779650297975,68.26,76654.16,0.0,0.99998,0.0,0.00306]
[1779650298173,68.26,76654.93,0.0,0.99998,0.0,0.00305]
[1779650299180,68.26,76660.24,0.0,0.99998,0.0,0.00302]
[1779650303208,68.26,76661.54,0.0,0.99998,0.0,0.00301]
[1779650308243,68.26,76661.62,0.0,0.99998,0.0,0.00301]
[1779650310257,68.26,76656.09,0.0,0.99998,0.0,0.00305]
[1779650311264,68.26,76650.7,0.0,0.99998,0.0,0.00305]
[1779650312271,68.26,76646.21,0.0,0.99998,0.0,0.00307]
[1779650312952,68.26,76646.21,0.0,0.99998,0.0,0.00307]
[1779650312972,68.26,76646.21,0.0,0.99998,0.0,0.00307]
[1779650313278,68.26,76643.33,0.0,0.99998,0.0,0.00309]
[1779650318313,68.26,76642.37,0.0,0.99998,0.0,0.0031]
[1779650319320,68.26,76644.54,0.0,0.99998,0.0,0.00308]
[1779650324355,68.26,76643.58,0.0,0.99998,0.0,0.00309]
[1779650329389,68.26,76643.54,0.0,0.99998,0.0,0.00309]
[1779650330397,68.26,76644.9,0.0,0.99998,0.0,0.00308]
[1779650335432,68.26,76644.18,0.0,0.99998,0.0,0.00309]
[1779650340472,68.26,76644.19,0.0,0.99998,0.0,0.00309]
[1779650345506,68.26,76644.07,0.0,0.99998,0.0,0.00309]
[1779650349534,68.26,76646.01,0.0,0.99998,0.0,0.00307]
[1779650352555,68.26,76643.17,0.0,0.99998,0.0,0.00309]
[1779650357590,68.26,76643.52,0.0,0.99998,0.0,0.00309]
[1779650362624,68.26,76634.7,0.0,0.99997,0.0,0.00315]
[1779650363632,68.26,76632.84,0.0,0.99997,0.0,0.00316]
[1779650368666,68.26,76632.37,0.0,0.99997,0.0,0.00316]
[1779650373702,68.26,76632.43,0.0,0.99997,0.0,0.00312]
[1779650378737,68.26,76632.41,0.0,0.99997,0.0,0.00312]
[1779650383772,68.26,76632.53,0.0,0.99997,0.0,0.00312]
[1779650385786,68.26,76630.41,0.0,0.99997,0.0,0.00314]
[1779650390821,68.26,76630.66,0.0,0.99997,0.0,0.00314]
[1779650393842,68.26,76628.4,0.0,0.99997,0.0,0.00315]
[1779650398877,68.26,76625.35,0.0,0.99997,0.0,0.00317]
[1779650399883,68.26,76623.18,0.0,0.99997,0.0,0.00318]
[1779650405926,68.26,76622.83,0.0,0.99997,0.0,0.00319]
[1779650408947,68.26,76624.68,0.0,0.99997,0.0,0.00317]
[1779650413982,68.26,76625.93,0.0,0.99997,0.0,0.00317]
[1779650419016,68.26,76625.88,0.0,0.99997,0.0,0.00317]
[1779650424053,68.26,76626.33,0.0,0.99997,0.0,0.00316]
[1779650429088,68.26,76626.68,0.0,0.99997,0.0,0.00316]
[1779650432109,68.26,76626.64,0.0,0.99997,0.0,0.00313]
[1779650436141,68.26,76613.33,0.0,0.99997,0.0,0.00321]
[1779650437148,68.26,76607.24,0.0,0.99997,0.0,0.00325]
[1779650438155,68.26,76603.0,0.0,0.99997,0.0,0.00328]
[1779650439162,68.26,76601.35,0.0,0.99997,0.0,0.00329]
[1779650440169,68.26,76599.78,0.0,0.99997,0.0,0.0033]
[1779650442183,68.26,76596.93,0.0,0.99997,0.0,0.00332]
[1779650443190,68.26,76600.02,0.0,0.99997,0.0,0.0033]
[1779650449232,68.26,76600.64,0.0,0.99997,0.0,0.00329]
[1779650450239,68.26,76602.43,0.0,0.99997,0.0,0.00328]
[1779650454267,68.26,76603.67,0.0,0.99997,0.0,0.00327]
[1779650458295,68.26,76606.87,0.0,0.99997,0.0,0.00325]
[1779650461316,68.26,76609.58,0.0,0.99997,0.0,0.00323]
[1779650463330,68.26,76611.04,0.0,0.99997,0.0,0.00323]
[1779650468365,68.26,76611.78,0.0,0.99997,0.0,0.00322]
[1779650473400,68.26,76609.06,0.0,0.99997,0.0,0.00324]
[1779650478437,68.26,76609.26,0.0,0.99997,0.0,0.00324]
[1779650486494,68.26,76609.31,0.0,0.99997,0.0,0.00324]
[1779650491529,68.26,76609.28,0.0,0.99997,0.0,0.0032]
[1779650501600,68.26,76608.75,0.0,0.99997,0.0,0.0032]
[1779650506636,68.26,76609.21,0.0,0.99997,0.0,0.0032]
[1779650509657,68.26,76612.9,0.0,0.99997,0.0,0.00318]
[1779650510664,68.26,76617.94,0.0,0.99997,0.0,0.00314]
[1779650515699,68.26,76618.95,0.0,0.99997,0.0,0.00314]
[1779650517713,68.26,76620.44,0.0,0.99997,0.0,0.00313]
[1779650522748,68.26,76620.16,0.0,0.99997,0.0,0.00313]
[1779650527783,68.26,76619.12,0.0,0.99997,0.0,0.00314]
[1779650532819,68.26,76618.4,0.0,0.99997,0.0,0.00314]
[1779650537854,68.26,76619.33,0.0,0.99997,0.0,0.00314]
[1779650543896,68.26,76620.33,0.0,0.99997,0.0,0.00313]
[1779650548931,68.26,76620.18,0.0,0.99997,0.0,0.00313]
[1779650552959,68.26,76620.25,0.0,0.99998,0.0,0.00309]
[1779650557995,68.26,76620.26,0.0,0.99998,0.0,0.00309]
[1779650563034,68.26,76620.14,0.0,0.99998,0.0,0.00309]
[1779650568069,68.26,76619.62,0.0,0.99998,0.0,0.0031]
[1779650574111,68.26,76617.64,0.0,0.99997,0.0,0.00311]
[1779650579146,68.26,76618.34,0.0,0.99998,0.0,0.00311]
[1779650581160,68.26,76613.34,0.0,0.99997,0.0,0.00314]
[1779650582167,68.26,76606.25,0.0,0.99997,0.0,0.00318]
[1779650585188,68.26,76604.28,0.0,0.99997,0.0,0.0032]
[1779650587202,68.26,76605.72,0.0,0.99997,0.0,0.00319]
[1779650593244,68.26,76605.1,0.0,0.99997,0.0,0.00319]
[1779650598279,68.26,76605.8,0.0,0.99997,0.0,0.00319]
[1779650600298,68.26,76611.47,0.0,0.99997,0.0,0.00315]
[1779650604716,68.26,76612.16,0.0,0.99997,0.0,0.00315]
[1779650605427,68.26,76612.16,0.0,0.99997,0.0,0.00315]
[1779650608309,68.26,76613.39,0.0,0.99997,0.0,0.00314]
[1779650608471,68.26,76613.39,0.0,0.99997,0.0,0.00314]
[1779650611375,68.26,76613.29,0.0,0.99998,0.0,0.0031]
[1779650621444,68.26,76614.62,0.0,0.99998,0.0,0.00309]
[1779650623585,68.26,76614.62,0.0,0.99998,0.0,0.00309]
[1779650623594,68.26,76614.62,0.0,0.99998,0.0,0.00309]
[1779650623723,68.26,76614.62,0.0,0.99998,0.0,0.00309]
[1779650623821,68.26,76614.62,0.0,0.99998,0.0,0.00309]
[1779650627487,68.26,76612.47,0.0,0.99998,0.0,0.00311]
[1779650632716,68.26,76612.39,0.0,0.99997,0.0,0.00311]
[1779650632803,68.26,76612.39,0.0,0.99997,0.0,0.00311]
[1779650632974,68.26,76612.39,0.0,0.99997,0.0,0.00311]
[1779650634535,68.26,76610.76,0.0,0.99997,0.0,0.00312]
[1779650639571,68.26,76609.49,0.0,0.99997,0.0,0.00313]
[1779650645613,68.26,76609.75,0.0,0.99997,0.0,0.00312]
[1779650647627,68.26,76612.44,0.0,0.99998,0.0,0.00311]
[1779650649734,68.26,76612.47,0.0,0.99998,0.0,0.00311]
[1779650649973,68.26,76612.47,0.0,0.99998,0.0,0.00311]
[1779650650647,68.26,76611.73,0.0,0.99997,0.0,0.00311]
[1779650651828,68.26,76611.58,0.0,0.99997,0.0,0.00311]
[1779650651896,68.26,76611.58,0.0,0.99997,0.0,0.00311]
[1779650651979,68.26,76611.58,0.0,0.99997,0.0,0.00311]
[1779650662734,68.26,76611.78,0.0,0.99997,0.0,0.00311]
[1779650663741,68.26,76615.53,0.0,0.99998,0.0,0.00309]
[1779650665645,68.26,76615.53,0.0,0.99998,0.0,0.00309]
[1779650665719,68.26,76615.99,0.0,0.99998,0.0,0.00309]
[1779650665820,68.26,76616.23,0.0,0.99998,0.0,0.00308]
[1779650667710,68.26,76616.29,0.0,0.99998,0.0,0.00308]
[1779650667723,68.26,76616.29,0.0,0.99998,0.0,0.00308]
[1779650667975,68.26,76616.29,0.0,0.99998,0.0,0.00308]
[1779650671797,68.26,76616.5,0.0,0.99998,0.0,0.00305]
[1779650673886,68.26,76616.75,0.0,0.99998,0.0,0.00305]
[1779650673974,68.26,76616.75,0.0,0.99998,0.0,0.00305]
[1779650673987,68.26,76616.79,0.0,0.99998,0.0,0.00305]
[1779650681867,68.26,76616.58,0.0,0.99998,0.0,0.00305]
[1779650686529,68.26,76616.58,0.0,0.99998,0.0,0.00305]
[1779650686587,68.26,76616.58,0.0,0.99998,0.0,0.00305]
[1779650686726,68.26,76616.58,0.0,0.99998,0.0,0.00305]
[1779650687911,68.26,76614.75,0.0,0.99998,0.0,0.00306]
[1779650688917,68.26,76613.27,0.0,0.99998,0.0,0.00307]
[1779650690932,68.26,76610.79,0.0,0.99998,0.0,0.00308]
[1779650692351,68.26,76610.79,0.0,0.99998,0.0,0.00308]
[1779650692473,68.26,76610.79,0.0,0.99998,0.0,0.00308]
[1779650692557,68.26,76610.81,0.0,0.99998,0.0,0.00308]
[1779650692800,68.26,76610.81,0.0,0.99998,0.0,0.00308]
[1779650692973,68.26,76610.81,0.0,0.99998,0.0,0.00308]
[1779650693229,68.26,76610.81,0.0,0.99998,0.0,0.00308]
[1779650702009,68.26,76610.95,0.0,0.99998,0.0,0.00308]
[1779650705030,68.26,76613.29,0.0,0.99998,0.0,0.00307]
[1779650711071,68.26,76613.52,0.0,0.99998,0.0,0.00307]
[1779650712794,68.26,76613.53,0.0,0.99998,0.0,0.00307]
[1779650712970,68.26,76613.53,0.0,0.99998,0.0,0.00307]
[1779650713032,68.26,76613.53,0.0,0.99998,0.0,0.00307]
[1779650714391,68.26,76613.53,0.0,0.99998,0.0,0.00307]
[1779650714473,68.26,76613.53,0.0,0.99998,0.0,0.00307]
[1779650714500,68.26,76613.53,0.0,0.99998,0.0,0.00307]
[1779650714721,68.26,76613.53,0.0,0.99998,0.0,0.00307]
[1779650716107,68.26,76606.22,0.0,0.99997,0.0,0.00311]
[1779650717114,68.26,76602.31,0.0,0.99997,0.0,0.00314]
[1779650719200,68.26,76602.28,0.0,0.99997,0.0,0.00314]
[1779650719219,68.26,76602.28,0.0,0.99997,0.0,0.00314]
[1779650719497,68.26,76602.28,0.0,0.99997,0.0,0.00314]
[1779650719510,68.26,76602.28,0.0,0.99997,0.0,0.00314]
[1779650719727,68.26,76602.28,0.0,0.99997,0.0,0.00314]
[1779650719539,68.26,76601.65,0.0,0.99997,0.0,0.00314]
[1779650720134,68.26,76600.32,0.0,0.99997,0.0,0.00315]
[1779650728191,68.26,76600.22,0.0,0.99997,0.0,0.00315]
[1779650731256,68.26,76600.15,0.0,0.99997,0.0,0.00315]
[1779650731470,68.26,76600.15,0.0,0.99997,0.0,0.00315]
[1779650731571,68.26,76600.15,0.0,0.99997,0.0,0.00311]
[1779650732831,68.26,76599.82,0.0,0.99997,0.0,0.00312]
[1779650732902,68.26,76599.82,0.0,0.99997,0.0,0.00312]
[1779650732974,68.26,76599.82,0.0,0.99997,0.0,0.00312]
[1779650736247,68.26,76598.55,0.0,0.99997,0.0,0.00312]
[1779650741282,68.26,76598.96,0.0,0.99997,0.0,0.00312]
[1779650748331,68.26,76598.01,0.0,0.99997,0.0,0.00313]
[1779650749543,68.26,76598.01,0.0,0.99997,0.0,0.00313]
[1779650749721,68.26,76598.01,0.0,0.99997,0.0,0.00313]
[1779650749674,68.26,76598.09,0.0,0.99997,0.0,0.00313]
[1779650750345,68.26,76597.94,0.0,0.99997,0.0,0.00313]
[1779650751261,68.26,76597.94,0.0,0.99997,0.0,0.00313]
[1779650751326,68.26,76597.94,0.0,0.99997,0.0,0.00313]
[1779650751472,68.26,76597.94,0.0,0.99997,0.0,0.00313]
[1779650757394,68.26,76597.79,0.0,0.99997,0.0,0.00313]
[1779650758400,68.26,76595.04,0.0,0.99997,0.0,0.00315]
[1779650764442,68.26,76594.92,0.0,0.99997,0.0,0.00315]
[1779650765612,68.26,76594.92,0.0,0.99997,0.0,0.00315]
[1779650765721,68.26,76594.92,0.0,0.99997,0.0,0.00315]
[1779650765676,68.26,76594.92,0.0,0.99997,0.0,0.00315]
[1779650765822,68.26,76594.92,0.0,0.99997,0.0,0.00315]
[1779650766930,68.26,76594.92,0.0,0.99997,0.0,0.00315]
[1779650766971,68.26,76594.92,0.0,0.99997,0.0,0.00315]
[1779650766985,68.26,76594.92,0.0,0.99997,0.0,0.00315]
[1779650767222,68.26,76594.92,0.0,0.99997,0.0,0.00315]
[1779650767464,68.26,76597.1,0.0,0.99997,0.0,0.00313]
[1779650775519,68.26,76597.6,0.0,0.99997,0.0,0.00313]
[1779650781563,68.26,76597.34,0.0,0.99997,0.0,0.00313]
[1779650783577,68.26,76595.88,0.0,0.99997,0.0,0.00314]
[1779650784677,68.26,76595.88,0.0,0.99997,0.0,0.00314]
[1779650784720,68.26,76595.88,0.0,0.99997,0.0,0.00314]
[1779650784778,68.26,76596.01,0.0,0.99997,0.0,0.00314]
[1779650785591,68.26,76589.43,0.0,0.99997,0.0,0.00318]
[1779650786492,68.26,76589.43,0.0,0.99997,0.0,0.00318]
[1779650786551,68.26,76589.43,0.0,0.99997,0.0,0.00318]
[1779650786721,68.26,76589.43,0.0,0.99997,0.0,0.00318]
[1779650786758,68.26,76587.58,0.0,0.99997,0.0,0.00319]
[1779650788611,68.26,76586.44,0.0,0.99997,0.0,0.0032]
[1779650791633,68.26,76586.3,0.0,0.99997,0.0,0.00317]
[1779650795973,68.26,76585.95,0.0,0.99997,0.0,0.00317]
[1779650796219,68.26,76585.95,0.0,0.99997,0.0,0.00317]
[1779650796668,68.26,76585.93,0.0,0.99997,0.0,0.00317]
[1779650797521,68.26,76585.93,0.0,0.99997,0.0,0.00317]
[1779650797605,68.26,76585.93,0.0,0.99997,0.0,0.00317]
[1779650797723,68.26,76585.93,0.0,0.99997,0.0,0.00317]
[1779650798682,68.26,76583.75,0.0,0.99997,0.0,0.00318]
[1779650802710,68.26,76582.97,0.0,0.99997,0.0,0.00319]
[1779650805866,68.26,76583.05,0.0,0.99997,0.0,0.00319]
[1779650805884,68.26,76583.05,0.0,0.99997,0.0,0.00319]
[1779650806596,68.26,76583.05,0.0,0.99997,0.0,0.00319]
[1779650806721,68.26,76583.05,0.0,0.99997,0.0,0.00319]
[1779650806736,68.26,76583.05,0.0,0.99997,0.0,0.00319]
[1779650806821,68.26,76584.13,0.0,0.99997,0.0,0.00318]
[1779650806973,68.26,76584.13,0.0,0.99997,0.0,0.00318]
[1779650809759,68.26,76584.92,0.0,0.99997,0.0,0.00318]
[1779650810766,68.26,76586.59,0.0,0.99997,0.0,0.00316]
[1779650810837,68.26,76586.59,0.0,0.99997,0.0,0.00316]
[1779650811680,68.26,76586.59,0.0,0.99997,0.0,0.00316]
[1779650811725,68.26,76586.59,0.0,0.99997,0.0,0.00316]
[1779650811741,68.26,76586.59,0.0,0.99997,0.0,0.00316]
[1779650811974,68.26,76586.76,0.0,0.99997,0.0,0.00316]
[1779650812780,68.26,76585.96,0.0,0.99997,0.0,0.00317]
[1779650813973,68.26,76585.57,0.0,0.99997,0.0,0.00317]
[1779650814794,68.26,76585.66,0.0,0.99997,0.0,0.00317]
[1779650818824,68.26,76583.15,0.0,0.99997,0.0,0.00319]
[1779650820838,68.26,76578.95,0.0,0.99997,0.0,0.00321]
[1779650820926,68.26,76578.95,0.0,0.99997,0.0,0.00321]
[1779650820971,68.26,76578.95,0.0,0.99997,0.0,0.00321]
[1779650821060,68.26,76578.95,0.0,0.99997,0.0,0.00321]
[1779650821229,68.26,76578.95,0.0,0.99997,0.0,0.00321]
[1779650821845,68.26,76576.21,0.0,0.99997,0.0,0.00323]
[1779650822852,68.26,76575.48,0.0,0.99997,0.0,0.00324]
[1779650824866,68.26,76578.75,0.0,0.99997,0.0,0.00322]
[1779650826288,68.26,76578.75,0.0,0.99997,0.0,0.00322]
[1779650826356,68.26,76578.75,0.0,0.99997,0.0,0.00322]
[1779650826472,68.26,76578.75,0.0,0.99997,0.0,0.00322]
[1779650826555,68.26,76580.5,0.0,0.99997,0.0,0.0032]
[1779650826880,68.26,76581.31,0.0,0.99997,0.0,0.0032]
[1779650831915,68.26,76581.74,0.0,0.99997,0.0,0.0032]
[1779650836950,68.26,76581.69,0.0,0.99997,0.0,0.0032]
[1779650838519,68.26,76580.7,0.0,0.99997,0.0,0.0032]
[1779650839832,68.26,76580.7,0.0,0.99997,0.0,0.0032]
[1779650839911,68.26,76580.71,0.0,0.99997,0.0,0.0032]
[1779650839983,68.26,76580.71,0.0,0.99997,0.0,0.0032]
[1779650840076,68.26,76580.66,0.0,0.99997,0.0,0.0032]
[1779650843999,68.26,76578.2,0.0,0.99997,0.0,0.00322]
[1779650846013,68.26,76580.49,0.0,0.99997,0.0,0.0032]
[1779650847001,68.26,76580.49,0.0,0.99997,0.0,0.0032]
[1779650847099,68.26,76580.49,0.0,0.99997,0.0,0.0032]
[1779650847228,68.26,76580.49,0.0,0.99997,0.0,0.0032]
[1779650848987,68.26,76580.44,0.0,0.99997,0.0,0.0032]
[1779650849221,68.26,76580.44,0.0,0.99997,0.0,0.0032]
[1779650849238,68.26,76580.44,0.0,0.99997,0.0,0.0032]
[1779650852056,68.26,76580.42,0.0,0.99997,0.0,0.00317]
[1779650853064,68.26,76575.62,0.0,0.99997,0.0,0.0032]
[1779650854811,68.26,76575.62,0.0,0.99997,0.0,0.0032]
[1779650854931,68.26,76574.8,0.0,0.99997,0.0,0.0032]
[1779650854971,68.26,76574.8,0.0,0.99997,0.0,0.0032]
[1779650860114,68.26,76573.67,0.0,0.99997,0.0,0.00321]
[1779650868170,68.26,76573.7,0.0,0.99997,0.0,0.00321]
[1779650872876,68.26,76574.81,0.0,0.99997,0.0,0.0032]
[1779650872970,68.26,76574.85,0.0,0.99997,0.0,0.0032]
[1779650872982,68.26,76574.85,0.0,0.99997,0.0,0.0032]
[1779650873220,68.26,76574.85,0.0,0.99997,0.0,0.0032]
[1779650875970,68.26,76574.92,0.0,0.99997,0.0,0.0032]
[1779650876224,68.26,76574.92,0.0,0.99997,0.0,0.0032]
[1779650876323,68.26,76574.92,0.0,0.99997,0.0,0.0032]
[1779650881261,68.26,76576.83,0.0,0.99997,0.0,0.00319]
[1779650881924,68.26,76576.83,0.0,0.99997,0.0,0.00319]
[1779650881978,68.26,76576.83,0.0,0.99997,0.0,0.00319]
[1779650881991,68.26,76576.83,0.0,0.99997,0.0,0.00319]
[1779650883977,68.26,76577.98,0.0,0.99997,0.0,0.00318]
[1779650884098,68.26,76577.98,0.0,0.99997,0.0,0.00318]
[1779650884282,68.26,76576.1,0.0,0.99997,0.0,0.0032]
[1779650885974,68.26,76577.32,0.0,0.99997,0.0,0.00319]
[1779650886422,68.26,76577.32,0.0,0.99997,0.0,0.00319]
[1779650886951,68.26,76577.57,0.0,0.99997,0.0,0.00319]
[1779650886972,68.26,76577.57,0.0,0.99997,0.0,0.00319]
[1779650887303,68.26,76579.75,0.0,0.99997,0.0,0.00317]
[1779650889981,68.26,76579.75,0.0,0.99997,0.0,0.00317]
[1779650890338,68.26,76579.75,0.0,0.99997,0.0,0.00317]
[1779650891975,68.26,76579.87,0.0,0.99997,0.0,0.00317]
[1779650892165,68.26,76579.87,0.0,0.99997,0.0,0.00317]
[1779650895979,68.26,76580.7,0.0,0.99997,0.0,0.00317]
[1779650896106,68.26,76580.7,0.0,0.99997,0.0,0.00317]
[1779650897977,68.26,76580.69,0.0,0.99997,0.0,0.00317]
[1779650898193,68.26,76580.69,0.0,0.99997,0.0,0.00317]
[1779650901974,68.26,76580.69,0.0,0.99997,0.0,0.00317]
[1779650902426,68.26,76580.69,0.0,0.99997,0.0,0.00317]
[1779650905981,68.26,76580.74,0.0,0.99997,0.0,0.00317]
[1779650906100,68.26,76580.74,0.0,0.99997,0.0,0.00317]
[1779650907981,68.26,76580.74,0.0,0.99997,0.0,0.00317]
[1779650908059,68.26,76580.74,0.0,0.99997,0.0,0.00317]
[1779650908461,68.26,76580.74,0.0,0.99997,0.0,0.00317]
[1779650908472,68.26,76580.74,0.0,0.99997,0.0,0.00317]
[1779650908557,68.26,76580.74,0.0,0.99997,0.0,0.00317]
[1779650911471,68.26,76579.19,0.0,0.99997,0.0,0.00314]
[1779650913012,68.26,76578.69,0.0,0.99997,0.0,0.00314]
[1779650913088,68.26,76578.69,0.0,0.99997,0.0,0.00314]
[1779650913223,68.26,76578.69,0.0,0.99997,0.0,0.00314]
[1779650913425,68.26,76578.69,0.0,0.99997,0.0,0.00314]
[1779650918520,68.26,76578.09,0.0,0.99997,0.0,0.00315]
[1779650924562,68.26,76578.41,0.0,0.99997,0.0,0.00314]
[1779650929597,68.26,76578.29,0.0,0.99997,0.0,0.00315]
[1779650930009,68.26,76578.29,0.0,0.99997,0.0,0.00315]
[1779650930604,68.26,76574.18,0.0,0.99997,0.0,0.00317]
[1779650934250,68.26,76574.29,0.0,0.99997,0.0,0.00317]
[1779650934474,68.26,76574.29,0.0,0.99997,0.0,0.00317]
[1779650934632,68.26,76575.75,0.0,0.99997,0.0,0.00316]
[1779650944702,68.26,76575.4,0.0,0.99997,0.0,0.00316]
[1779650949736,68.26,76576.16,0.0,0.99997,0.0,0.00316]
[1779650956786,68.26,76576.08,0.0,0.99997,0.0,0.00316]
[1779650958813,68.26,76569.53,0.0,0.99997,0.0,0.0032]
[1779650959816,68.26,76560.22,0.0,0.99997,0.0,0.00326]
[1779650960823,68.26,76558.71,0.0,0.99997,0.0,0.00327]
[1779650964851,68.26,76560.51,0.0,0.99997,0.0,0.00326]
[1779650968732,68.26,76560.48,0.0,0.99997,0.0,0.00326]
[1779650968792,68.26,76560.48,0.0,0.99997,0.0,0.00326]
[1779650971901,68.26,76560.63,0.0,0.99997,0.0,0.00322]
[1779650975929,68.26,76563.12,0.0,0.99997,0.0,0.00321]
[1779650978950,68.26,76564.59,0.0,0.99997,0.0,0.0032]
[1779650979153,68.26,76564.59,0.0,0.99997,0.0,0.0032]
[1779650979223,68.26,76564.59,0.0,0.99997,0.0,0.0032]
[1779650979715,68.26,76564.59,0.0,0.99997,0.0,0.0032]
[1779650981971,68.26,76566.36,0.0,0.99997,0.0,0.00319]
[1779650982978,68.26,76569.61,0.0,0.99997,0.0,0.00316]
[1779650983985,68.26,76567.43,0.0,0.99997,0.0,0.00318]
[1779650988054,68.26,76567.64,0.0,0.99997,0.0,0.00318]
[1779650988221,68.26,76567.64,0.0,0.99997,0.0,0.00318]
[1779650988322,68.26,76568.4,0.0,0.99997,0.0,0.00317]
[1779650993062,68.26,76569.9,0.0,0.99997,0.0,0.00316]
[1779650996083,68.26,76572.05,0.0,0.99997,0.0,0.00315]
[1779651001118,68.26,76572.24,0.0,0.99997,0.0,0.00315]
[1779651003132,68.26,76576.29,0.0,0.99997,0.0,0.00312]
[1779651004139,68.26,76578.0,0.0,0.99997,0.0,0.00311]
[1779651007160,68.26,76579.61,0.0,0.99997,0.0,0.0031]
[1779651009174,68.26,76581.88,0.0,0.99998,0.0,0.00309]
[1779651014209,68.26,76581.73,0.0,0.99998,0.0,0.00309]
[1779651019244,68.26,76581.71,0.0,0.99998,0.0,0.00309]
[1779651024279,68.26,76583.15,0.0,0.99998,0.0,0.00308]
[1779651030323,68.26,76583.15,0.0,0.99998,0.0,0.00308]
[1779651033349,68.26,76583.16,0.0,0.99998,0.0,0.00304]
[1779651038383,68.26,76583.24,0.0,0.99998,0.0,0.00304]
[1779651043419,68.26,76582.7,0.0,0.99998,0.0,0.00305]
[1779651049461,68.26,76583.41,0.0,0.99998,0.0,0.00304]
[1779651055503,68.26,76583.56,0.0,0.99998,0.0,0.00304]
[1779651061546,68.26,76583.74,0.0,0.99998,0.0,0.00304]
[1779651065575,68.26,76582.21,0.0,0.99998,0.0,0.00305]
[1779651070610,68.26,76581.99,0.0,0.99998,0.0,0.00305]
[1779651076653,68.26,76581.74,0.0,0.99998,0.0,0.00305]
[1779651084709,68.26,76581.44,0.0,0.99998,0.0,0.00305]
[1779651089744,68.26,76581.86,0.0,0.99998,0.0,0.00305]
[1779651091758,68.26,76582.43,0.0,0.99998,0.0,0.00301]
[1779651096793,68.26,76582.31,0.0,0.99998,0.0,0.00301]
[1779651104849,68.26,76581.8,0.0,0.99998,0.0,0.00302]
[1779651109884,68.26,76582.14,0.0,0.99998,0.0,0.00301]
[1779651117940,68.26,76582.1,0.0,0.99998,0.0,0.00301]
[1779651122975,68.26,76582.4,0.0,0.99998,0.0,0.00301]
[1779651126848,68.26,76581.09,0.0,0.99998,0.0,0.00302]
[1779651127646,68.26,76581.09,0.0,0.99998,0.0,0.00302]
[1779651128010,68.26,76578.13,0.0,0.99998,0.0,0.00304]
[1779651129017,68.26,76574.63,0.0,0.99998,0.0,0.00306]
[1779651134052,68.26,76573.6,0.0,0.99998,0.0,0.00307]
[1779651139087,68.26,76574.85,0.0,0.99998,0.0,0.00306]
[1779651144122,68.26,76574.93,0.0,0.99998,0.0,0.00306]
[1779651149159,68.26,76574.93,0.0,0.99998,0.0,0.00306]
[1779651151171,68.26,76574.96,0.0,0.99998,0.0,0.00302]
[1779651156206,68.26,76574.81,0.0,0.99998,0.0,0.00302]
[1779651161241,68.26,76575.0,0.0,0.99998,0.0,0.00302]
[1779651166276,68.26,76575.08,0.0,0.99998,0.0,0.00302]
[1779651170304,68.26,76571.88,0.0,0.99998,0.0,0.00304]
[1779651171311,68.26,76567.51,0.0,0.99998,0.0,0.00307]
[1779651172318,68.26,76565.22,0.0,0.99998,0.0,0.00308]
[1779651176346,68.26,76563.61,0.0,0.99997,0.0,0.00309]
[1779651177353,68.26,76562.1,0.0,0.99997,0.0,0.0031]
[1779651179366,68.26,76560.37,0.0,0.99997,0.0,0.00312]
[1779651184402,68.26,76559.96,0.0,0.99997,0.0,0.00312]
[1779651186416,68.26,76557.98,0.0,0.99997,0.0,0.00313]
[1779651187423,68.26,76556.53,0.0,0.99997,0.0,0.00314]
[1779651192458,68.26,76556.24,0.0,0.99997,0.0,0.00314]
[1779651197493,68.26,76556.24,0.0,0.99997,0.0,0.00314]
[1779651200514,68.26,76558.29,0.0,0.99997,0.0,0.00313]
[1779651201521,68.26,76562.51,0.0,0.99997,0.0,0.0031]
[1779651206556,68.26,76562.76,0.0,0.99997,0.0,0.0031]
[1779651211591,68.26,76563.86,0.0,0.99998,0.0,0.00306]
[1779651213605,68.26,76567.26,0.0,0.99998,0.0,0.00304]
[1779651214612,68.26,76569.34,0.0,0.99998,0.0,0.00302]
[1779651219647,68.26,76568.78,0.0,0.99998,0.0,0.00303]
[1779651221661,68.26,76566.55,0.0,0.99998,0.0,0.00304]
[1779651226696,68.26,76566.53,0.0,0.99998,0.0,0.00304]
[1779651229717,68.26,76568.01,0.0,0.99998,0.0,0.00303]
[1779651230725,68.26,76569.57,0.0,0.99998,0.0,0.00302]
[1779651235760,68.26,76569.58,0.0,0.99998,0.0,0.00302]
[1779651238782,68.26,76566.5,0.0,0.99998,0.0,0.00304]
[1779651239789,68.26,76563.61,0.0,0.99998,0.0,0.00306]
[1779651244825,68.26,76564.6,0.0,0.99998,0.0,0.00305]
[1779651245833,68.26,76567.01,0.0,0.99998,0.0,0.00304]
[1779651253892,68.26,76567.07,0.0,0.99998,0.0,0.00304]
[1779651259922,68.26,76566.93,0.0,0.99998,0.0,0.00304]
[1779651262744,68.26,76567.59,0.0,0.99998,0.0,0.00303]
[1779651266983,68.26,76565.5,0.0,0.99998,0.0,0.00305]
[1779651268581,68.26,76565.52,0.0,0.99998,0.0,0.00305]
[1779651269945,68.26,76565.52,0.0,0.99998,0.0,0.00305]
[1779651269994,68.26,76565.52,0.0,0.99998,0.0,0.00305]
[1779651270010,68.26,76567.7,0.0,0.99998,0.0,0.00303]
[1779651270928,68.26,76567.7,0.0,0.99998,0.0,0.00303]
[1779651272019,68.26,76570.33,0.0,0.99998,0.0,0.00298]
[1779651273025,68.26,76572.13,0.0,0.99998,0.0,0.00297]
[1779651274606,68.26,76571.36,0.0,0.99998,0.0,0.00298]
[1779651274957,68.26,76571.36,0.0,0.99998,0.0,0.00298]
[1779651274974,68.26,76571.36,0.0,0.99998,0.0,0.00298]
[1779651275138,68.26,76571.36,0.0,0.99998,0.0,0.00298]
[1779651275223,68.26,76571.36,0.0,0.99998,0.0,0.00298]
[1779651284102,68.26,76569.97,0.0,0.99998,0.0,0.00298]
[1779651289167,68.26,76570.07,0.0,0.99998,0.0,0.00298]
[1779651289222,68.26,76570.07,0.0,0.99998,0.0,0.00298]
[1779651289208,68.26,76569.67,0.0,0.99998,0.0,0.00299]
[1779651292141,68.26,76569.85,0.0,0.99998,0.0,0.00298]
[1779651292225,68.26,76569.85,0.0,0.99998,0.0,0.00298]
[1779651292244,68.26,76569.85,0.0,0.99998,0.0,0.00298]
[1779651292477,68.26,76570.17,0.0,0.99998,0.0,0.00298]
[1779651297996,68.26,76572.09,0.0,0.99998,0.0,0.00297]
[1779651298221,68.26,76572.09,0.0,0.99998,0.0,0.00297]
[1779651298285,68.26,76572.23,0.0,0.99998,0.0,0.00297]
[1779651302228,68.26,76573.85,0.0,0.99998,0.0,0.00296]
[1779651303235,68.26,76575.62,0.0,0.99998,0.0,0.00295]
[1779651305583,68.26,76575.73,0.0,0.99998,0.0,0.00295]
[1779651305641,68.26,76575.73,0.0,0.99998,0.0,0.00295]
[1779651305722,68.26,76575.73,0.0,0.99998,0.0,0.00295]
[1779651314312,68.26,76576.23,0.0,0.99998,0.0,0.00295]
[1779651319350,68.26,76576.01,0.0,0.99998,0.0,0.00295]
[1779651324385,68.26,76576.11,0.0,0.99998,0.0,0.00295]
[1779651328011,68.26,76576.11,0.0,0.99998,0.0,0.00295]
[1779651328739,68.26,76576.11,0.0,0.99998,0.0,0.00295]
[1779651330283,68.26,76576.11,0.0,0.99998,0.0,0.00295]
[1779651330471,68.26,76576.11,0.0,0.99998,0.0,0.00295]
[1779651330491,68.26,76580.49,0.0,0.99998,0.0,0.00292]
[1779651331434,68.26,76580.76,0.0,0.99998,0.0,0.00288]
[1779651334258,68.26,76580.99,0.0,0.99998,0.0,0.00288]
[1779651334473,68.26,76581.37,0.0,0.99998,0.0,0.00288]
[1779651341120,68.26,76582.79,0.0,0.99998,0.0,0.00287]
[1779651341230,68.26,76582.79,0.0,0.99998,0.0,0.00287]
[1779651342511,68.26,76584.2,0.0,0.99998,0.0,0.00286]
[1779651343518,68.26,76582.7,0.0,0.99998,0.0,0.00287]
[1779651345128,68.26,76582.7,0.0,0.99998,0.0,0.00287]
[1779651345225,68.26,76582.7,0.0,0.99998,0.0,0.00287]
[1779651345323,68.26,76582.7,0.0,0.99998,0.0,0.00287]
[1779651347917,68.26,76582.7,0.0,0.99998,0.0,0.00287]
[1779651348736,68.26,76582.7,0.0,0.99998,0.0,0.00287]
[1779651348824,68.26,76584.79,0.0,0.99998,0.0,0.00286]
[1779651353269,68.26,76584.83,0.0,0.99998,0.0,0.00286]
[1779651353477,68.26,76584.83,0.0,0.99998,0.0,0.00286]
[1779651355602,68.26,76589.42,0.0,0.99998,0.0,0.00283]
[1779651356609,68.26,76588.02,0.0,0.99998,0.0,0.00284]
[1779651358280,68.26,76588.02,0.0,0.99998,0.0,0.00284]
[1779651358381,68.26,76589.05,0.0,0.99998,0.0,0.00284]
[1779651358476,68.26,76589.05,0.0,0.99998,0.0,0.00284]
[1779651359688,68.26,76590.13,0.0,0.99998,0.0,0.00283]
[1779651359721,68.26,76590.13,0.0,0.99998,0.0,0.00283]
[1779651359829,68.26,76590.13,0.0,0.99998,0.0,0.00283]
[1779651359974,68.26,76590.13,0.0,0.99998,0.0,0.00283]
[1779651362650,68.26,76592.75,0.0,0.99998,0.0,0.00281]
[1779651367074,68.26,76592.81,0.0,0.99998,0.0,0.00281]
[1779651367223,68.26,76592.81,0.0,0.99998,0.0,0.00281]
[1779651367325,68.26,76592.62,0.0,0.99998,0.0,0.00282]
[1779651372721,68.26,76592.47,0.0,0.99998,0.0,0.00282]
[1779651377756,68.26,76592.57,0.0,0.99998,0.0,0.00282]
[1779651380777,68.26,76594.01,0.0,0.99998,0.0,0.00281]
[1779651384216,68.26,76594.78,0.0,0.99998,0.0,0.0028]
[1779651384344,68.26,76594.78,0.0,0.99998,0.0,0.0028]
[1779651384478,68.26,76594.54,0.0,0.99998,0.0,0.0028]
[1779651390848,68.26,76593.21,0.0,0.99998,0.0,0.00281]
[1779651391855,68.26,76593.25,0.0,0.99998,0.0,0.00278]
[1779651397199,68.26,76593.36,0.0,0.99998,0.0,0.00278]
[1779651397897,68.26,76589.81,0.0,0.99998,0.0,0.0028]
[1779651400236,68.26,76590.41,0.0,0.99998,0.0,0.00279]
[1779651400286,68.26,76590.48,0.0,0.99998,0.0,0.00279]
[1779651400473,68.26,76590.48,0.0,0.99998,0.0,0.00279]
[1779651400933,68.26,76590.48,0.0,0.99998,0.0,0.00279]
[1779651400976,68.26,76590.48,0.0,0.99998,0.0,0.00279]
[1779651401021,68.26,76590.48,0.0,0.99998,0.0,0.00279]
[1779651401222,68.26,76590.48,0.0,0.99998,0.0,0.00279]
[1779651410988,68.26,76589.64,0.0,0.99998,0.0,0.0028]
[1779651414760,68.26,76589.96,0.0,0.99998,0.0,0.0028]
[1779651414976,68.26,76589.96,0.0,0.99998,0.0,0.0028]
[1779651415290,68.26,76589.96,0.0,0.99998,0.0,0.0028]
[1779651415350,68.26,76589.96,0.0,0.99998,0.0,0.0028]
[1779651415382,68.26,76589.55,0.0,0.99998,0.0,0.0028]
[1779651415476,68.26,76589.55,0.0,0.99998,0.0,0.0028]
[1779651421064,68.26,76589.04,0.0,0.99998,0.0,0.0028]
[1779651422798,68.26,76589.55,0.0,0.99998,0.0,0.0028]
[1779651422973,68.26,76589.55,0.0,0.99998,0.0,0.0028]
[1779651423078,68.26,76589.75,0.0,0.99998,0.0,0.0028]
[1779651424068,68.26,76589.75,0.0,0.99998,0.0,0.0028]
[1779651424142,68.26,76589.75,0.0,0.99998,0.0,0.0028]
[1779651424230,68.26,76589.75,0.0,0.99998,0.0,0.0028]
[1779651431135,68.26,76589.83,0.0,0.99998,0.0,0.0028]
[1779651435823,68.26,76589.19,0.0,0.99998,0.0,0.0028]
[1779651435975,68.26,76589.19,0.0,0.99998,0.0,0.0028]
[1779651436134,68.26,76589.19,0.0,0.99998,0.0,0.0028]
[1779651436225,68.26,76589.19,0.0,0.99998,0.0,0.0028]
[1779651436265,68.26,76589.19,0.0,0.99998,0.0,0.0028]
[1779651436300,68.26,76589.19,0.0,0.99998,0.0,0.0028]
[1779651436479,68.26,76589.19,0.0,0.99998,0.0,0.0028]
[1779651436570,68.26,76589.19,0.0,0.99998,0.0,0.0028]
[1779651438720,68.26,76589.29,0.0,0.99998,0.0,0.0028]
[1779651438913,68.26,76589.29,0.0,0.99998,0.0,0.0028]
[1779651440722,68.26,76589.29,0.0,0.99998,0.0,0.0028]
[1779651440915,68.26,76589.29,0.0,0.99998,0.0,0.0028]
[1779651442887,68.26,76588.05,0.0,0.99998,0.0,0.00281]
[1779651442973,68.26,76588.05,0.0,0.99998,0.0,0.00281]
[1779651443219,68.26,76588.08,0.0,0.99998,0.0,0.00281]
[1779651444226,68.26,76586.82,0.0,0.99998,0.0,0.00282]
[1779651444727,68.26,76586.82,0.0,0.99998,0.0,0.00282]
[1779651444817,68.26,76586.82,0.0,0.99998,0.0,0.00282]
[1779651446725,68.26,76586.59,0.0,0.99998,0.0,0.00282]
[1779651447143,68.26,76586.59,0.0,0.99998,0.0,0.00282]
[1779651448721,68.26,76586.36,0.0,0.99998,0.0,0.00282]
[1779651448752,68.26,76586.36,0.0,0.99998,0.0,0.00282]
[1779651450723,68.26,76586.32,0.0,0.99998,0.0,0.00282]
[1779651451135,68.26,76586.32,0.0,0.99998,0.0,0.00282]
[1779651451275,68.26,76586.74,0.0,0.99998,0.0,0.00278]
[1779651452724,68.26,76586.62,0.0,0.99998,0.0,0.00278]
[1779651452859,68.26,76586.62,0.0,0.99998,0.0,0.00278]
[1779651454192,68.26,76586.63,0.0,0.99998,0.0,0.00278]
[1779651454224,68.26,76586.63,0.0,0.99998,0.0,0.00278]
[1779651454323,68.26,76586.63,0.0,0.99998,0.0,0.00278]
[1779651456309,68.26,76584.44,0.0,0.99998,0.0,0.0028]
[1779651456725,68.26,76584.44,0.0,0.99998,0.0,0.0028]
[1779651456842,68.26,76584.44,0.0,0.99998,0.0,0.0028]
[1779651460338,68.26,76588.75,0.0,0.99998,0.0,0.00277]
[1779651460726,68.26,76588.75,0.0,0.99998,0.0,0.00277]
[1779651460919,68.26,76588.75,0.0,0.99998,0.0,0.00277]
[1779651461953,68.26,76589.32,0.0,0.99998,0.0,0.00277]
[1779651461974,68.26,76589.32,0.0,0.99998,0.0,0.00277]
[1779651462352,68.26,76589.3,0.0,0.99998,0.0,0.00277]
[1779651462727,68.26,76589.3,0.0,0.99998,0.0,0.00277]
[1779651462876,68.26,76589.3,0.0,0.99998,0.0,0.00277]
[1779651466725,68.26,76589.43,0.0,0.99998,0.0,0.00277]
[1779651467214,68.26,76589.43,0.0,0.99998,0.0,0.00277]
[1779651470723,68.26,76589.43,0.0,0.99998,0.0,0.00277]
[1779651471224,68.26,76589.43,0.0,0.99998,0.0,0.00277]
[1779651472722,68.26,76589.24,0.0,0.99998,0.0,0.00277]
[1779651473096,68.26,76589.24,0.0,0.99998,0.0,0.00277]
[1779651474723,68.26,76589.28,0.0,0.99998,0.0,0.00277]
[1779651475187,68.26,76589.28,0.0,0.99998,0.0,0.00277]
[1779651476722,68.26,76589.28,0.0,0.99998,0.0,0.00277]
[1779651477150,68.26,76589.28,0.0,0.99998,0.0,0.00277]
[1779651480721,68.26,76589.44,0.0,0.99998,0.0,0.00277]
[1779651481074,68.26,76589.44,0.0,0.99998,0.0,0.00277]
[1779651484722,68.26,76589.44,0.0,0.99998,0.0,0.00277]
[1779651485057,68.26,76589.44,0.0,0.99998,0.0,0.00277]
[1779651486721,68.26,76589.44,0.0,0.99998,0.0,0.00277]
[1779651486961,68.26,76589.44,0.0,0.99998,0.0,0.00277]
[1779651486990,68.26,76591.62,0.0,0.99998,0.0,0.00276]
[1779651488934,68.26,76592.19,0.0,0.99998,0.0,0.00275]
[1779651488973,68.26,76592.19,0.0,0.99998,0.0,0.00275]
[1779651489095,68.26,76593.51,0.0,0.99998,0.0,0.00274]
[1779651490725,68.26,76593.58,0.0,0.99998,0.0,0.00274]
[1779651490843,68.26,76593.58,0.0,0.99998,0.0,0.00274]
[1779651499610,68.26,76593.22,0.0,0.99998,0.0,0.00275]
[1779651502632,68.26,76590.97,0.0,0.99998,0.0,0.00276]
[1779651504913,68.26,76590.55,0.0,0.99998,0.0,0.00276]
[1779651504971,68.26,76590.55,0.0,0.99998,0.0,0.00276]
[1779651505032,68.26,76590.55,0.0,0.99998,0.0,0.00276]
[1779651505225,68.26,76590.55,0.0,0.99998,0.0,0.00276]
[1779651505389,68.26,76590.55,0.0,0.99998,0.0,0.00276]
[1779651505472,68.26,76590.55,0.0,0.99998,0.0,0.00276]
[1779651505436,68.26,76587.51,0.0,0.99998,0.0,0.00278]
[1779651505653,68.26,76587.03,0.0,0.99998,0.0,0.00278]
[1779651508674,68.26,76584.24,0.0,0.99998,0.0,0.0028]
[1779651512511,68.26,76584.16,0.0,0.99998,0.0,0.0028]
[1779651511695,68.26,76584.09,0.0,0.99998,0.0,0.00277]
[1779651512638,68.26,76584.09,0.0,0.99998,0.0,0.00277]
[1779651512723,68.26,76584.09,0.0,0.99998,0.0,0.00277]
[1779651512765,68.26,76584.09,0.0,0.99998,0.0,0.00277]
[1779651513709,68.26,76585.51,0.0,0.99998,0.0,0.00276]
[1779651516725,68.26,76585.17,0.0,0.99998,0.0,0.00276]
[1779651516754,68.26,76585.17,0.0,0.99998,0.0,0.00276]
[1779651518722,68.26,76585.17,0.0,0.99998,0.0,0.00276]
[1779651519294,68.26,76585.17,0.0,0.99998,0.0,0.00276]
[1779651522723,68.26,76585.14,0.0,0.99998,0.0,0.00276]
[1779651522986,68.26,76585.14,0.0,0.99998,0.0,0.00276]
[1779651523081,68.26,76587.18,0.0,0.99998,0.0,0.00275]
[1779651523782,68.26,76589.75,0.0,0.99998,0.0,0.00273]
[1779651524727,68.26,76589.75,0.0,0.99998,0.0,0.00273]
[1779651524838,68.26,76589.75,0.0,0.99998,0.0,0.00273]
[1779651525095,68.26,76589.75,0.0,0.99998,0.0,0.00273]
[1779651525226,68.26,76589.75,0.0,0.99998,0.0,0.00273]
[1779651525323,68.26,76590.02,0.0,0.99998,0.0,0.00273]
[1779651528733,68.26,76590.5,0.0,0.99998,0.0,0.00273]
[1779651528859,68.26,76590.5,0.0,0.99998,0.0,0.00273]
[1779651532299,68.26,76590.26,0.0,0.99998,0.0,0.00273]
[1779651532738,68.26,76590.1,0.0,0.99998,0.0,0.00273]
[1779651537150,68.26,76590.52,0.0,0.99998,0.0,0.00273]
[1779651537223,68.26,76590.52,0.0,0.99998,0.0,0.00273]
[1779651537283,68.26,76590.52,0.0,0.99998,0.0,0.00273]
[1779651540722,68.26,76590.52,0.0,0.99998,0.0,0.00273]
[1779651540992,68.26,76590.52,0.0,0.99998,0.0,0.00273]
[1779651544727,68.26,76590.58,0.0,0.99998,0.0,0.00273]
[1779651545358,68.26,76590.58,0.0,0.99998,0.0,0.00273]
[1779651548728,68.26,76589.94,0.0,0.99998,0.0,0.00273]
[1779651548993,68.26,76589.94,0.0,0.99998,0.0,0.00273]
[1779651550729,68.26,76590.09,0.0,0.99998,0.0,0.00273]
[1779651550877,68.26,76590.09,0.0,0.99998,0.0,0.00273]
[1779651551057,68.26,76590.09,0.0,0.99998,0.0,0.00273]
[1779651551224,68.26,76590.09,0.0,0.99998,0.0,0.00273]
[1779651551265,68.26,76590.09,0.0,0.99998,0.0,0.00273]
[1779651554727,68.26,76590.06,0.0,0.99998,0.0,0.00273]
[1779651555162,68.26,76590.06,0.0,0.99998,0.0,0.00273]
[1779651558726,68.26,76590.1,0.0,0.99998,0.0,0.00273]
[1779651558848,68.26,76590.1,0.0,0.99998,0.0,0.00273]
[1779651559968,68.26,76590.19,0.0,0.99998,0.0,0.00273]
[1779651560741,68.26,76590.19,0.0,0.99998,0.0,0.00273]
[1779651564720,68.26,76590.12,0.0,0.99998,0.0,0.00273]
[1779651564792,68.26,76590.12,0.0,0.99998,0.0,0.00273]
[1779651571112,68.26,76590.19,0.0,0.99998,0.0,0.0027]
[1779651576148,68.26,76590.4,0.0,0.99998,0.0,0.0027]
[1779651581183,68.26,76590.66,0.0,0.99998,0.0,0.0027]
[1779651585524,68.26,76590.45,0.0,0.99998,0.0,0.0027]
[1779651585728,68.26,76590.72,0.0,0.99998,0.0,0.0027]
[1779651585911,68.26,76590.72,0.0,0.99998,0.0,0.0027]
[1779651588728,68.26,76590.72,0.0,0.99998,0.0,0.0027]
[1779651589189,68.26,76590.72,0.0,0.99998,0.0,0.0027]
[1779651592728,68.26,76590.65,0.0,0.99998,0.0,0.0027]
[1779651593133,68.26,76590.65,0.0,0.99998,0.0,0.0027]
[1779651596729,68.26,76590.82,0.0,0.99998,0.0,0.00269]
[1779651597142,68.26,76590.82,0.0,0.99998,0.0,0.00269]
[1779651600731,68.26,76590.92,0.0,0.99998,0.0,0.00269]
[1779651601416,68.26,76590.92,0.0,0.99998,0.0,0.00269]
[1779651603337,68.26,76595.47,0.0,0.99998,0.0,0.00267]
[1779651604344,68.26,76596.82,0.0,0.99998,0.0,0.00266]
[1779651604727,68.26,76596.82,0.0,0.99998,0.0,0.00266]
[1779651605114,68.26,76596.82,0.0,0.99998,0.0,0.00266]
[1779651606726,68.26,76596.96,0.0,0.99998,0.0,0.00266]
[1779651606791,68.26,76596.96,0.0,0.99998,0.0,0.00266]
[1779651608555,68.26,76596.96,0.0,0.99998,0.0,0.00266]
[1779651608572,68.26,76597.27,0.0,0.99998,0.0,0.00266]
[1779651608722,68.26,76597.27,0.0,0.99998,0.0,0.00266]
[1779651610731,68.26,76597.27,0.0,0.99998,0.0,0.00266]
[1779651610846,68.26,76597.27,0.0,0.99998,0.0,0.00266]
[1779651610926,68.26,76597.27,0.0,0.99998,0.0,0.00266]
[1779651614728,68.26,76597.71,0.0,0.99998,0.0,0.00266]
[1779651615239,68.26,76597.71,0.0,0.99998,0.0,0.00266]
[1779651616434,68.26,76603.46,0.0,0.99998,0.0,0.00263]
[1779651616728,68.26,76603.46,0.0,0.99998,0.0,0.00263]
[1779651616941,68.26,76603.46,0.0,0.99998,0.0,0.00263]
[1779651617438,68.26,76606.91,0.0,0.99998,0.0,0.00261]
[1779651618444,68.26,76608.39,0.0,0.99998,0.0,0.0026]
[1779651619359,68.26,76608.39,0.0,0.99998,0.0,0.0026]
[1779651619471,68.26,76608.39,0.0,0.99998,0.0,0.0026]
[1779651619571,68.26,76609.02,0.0,0.99998,0.0,0.0026]
[1779651623879,68.26,76609.12,0.0,0.99998,0.0,0.00259]
[1779651623969,68.26,76609.12,0.0,0.99998,0.0,0.00259]
[1779651624184,68.26,76609.12,0.0,0.99998,0.0,0.00259]
[1779651626723,68.26,76609.62,0.0,0.99998,0.0,0.00259]
[1779651627305,68.26,76609.62,0.0,0.99998,0.0,0.00259]
[1779651627508,68.26,76612.46,0.0,0.99998,0.0,0.00258]
[1779651629522,68.26,76614.75,0.0,0.99998,0.0,0.00256]
[1779651630477,68.26,76614.75,0.0,0.99998,0.0,0.00256]
[1779651630529,68.26,76622.68,0.0,0.99998,0.0,0.00252]
[1779651630730,68.26,76622.68,0.0,0.99998,0.0,0.00252]
[1779651632543,68.26,76626.32,0.0,0.99998,0.0,0.00247]
[1779651633305,68.26,76626.32,0.0,0.99998,0.0,0.00247]
[1779651633471,68.26,76626.32,0.0,0.99998,0.0,0.00247]
[1779651633550,68.26,76628.05,0.0,0.99998,0.0,0.00246]
[1779651634557,68.26,76631.79,0.0,0.99998,0.0,0.00245]
[1779651636571,68.26,76632.79,0.0,0.99998,0.0,0.00244]
[1779651641607,68.26,76633.53,0.0,0.99998,0.0,0.00244]
[1779651645635,68.26,76635.46,0.0,0.99998,0.0,0.00243]
[1779651645696,68.26,76635.46,0.0,0.99998,0.0,0.00243]
[1779651646642,68.26,76637.12,0.0,0.99998,0.0,0.00242]
[1779651647483,68.26,76637.12,0.0,0.99998,0.0,0.00242]
[1779651647649,68.26,76636.88,0.0,0.99998,0.0,0.00242]
[1779651647722,68.26,76636.88,0.0,0.99998,0.0,0.00242]
[1779651648656,68.26,76636.89,0.0,0.99998,0.0,0.00242]
[1779651651677,68.26,76638.0,0.0,0.99998,0.0,0.00241]
[1779651652685,68.26,76644.62,0.0,0.99998,0.0,0.00238]
[1779651653691,68.26,76646.07,0.0,0.99998,0.0,0.00237]
[1779651656712,68.26,76647.09,0.0,0.99998,0.0,0.00237]
[1779651659733,68.26,76648.09,0.0,0.99998,0.0,0.00236]
[1779651662754,68.26,76644.56,0.0,0.99998,0.0,0.00238]
[1779651663761,68.26,76641.26,0.0,0.99998,0.0,0.0024]
[1779651668796,68.26,76641.56,0.0,0.99998,0.0,0.0024]
[1779651669803,68.26,76643.18,0.0,0.99998,0.0,0.00239]
[1779651670810,68.26,76644.17,0.0,0.99998,0.0,0.00238]
[1779651675845,68.26,76644.28,0.0,0.99998,0.0,0.00238]
[1779651680875,68.26,76643.87,0.0,0.99998,0.0,0.00238]
[1779651681887,68.26,76636.96,0.0,0.99998,0.0,0.00242]
[1779651683471,68.26,76633.53,0.0,0.99998,0.0,0.00244]
[1779651684909,68.26,76631.78,0.0,0.99998,0.0,0.00245]
[1779651685916,68.26,76627.86,0.0,0.99998,0.0,0.00247]
[1779651690957,68.26,76627.36,0.0,0.99998,0.0,0.00247]
[1779651691964,68.26,76627.9,0.0,0.99998,0.0,0.00244]
[1779651694376,68.26,76628.18,0.0,0.99998,0.0,0.00243]
[1779651696999,68.26,76630.85,0.0,0.99998,0.0,0.00242]
[1779651702034,68.26,76631.46,0.0,0.99998,0.0,0.00242]
[1779651703041,68.26,76634.46,0.0,0.99998,0.0,0.0024]
[1779651703772,68.26,76634.46,0.0,0.99998,0.0,0.0024]
[1779651703972,68.26,76634.46,0.0,0.99998,0.0,0.0024]
[1779651704048,68.26,76634.98,0.0,0.99998,0.0,0.0024]
[1779651709084,68.26,76635.03,0.0,0.99998,0.0,0.0024]
[1779651714057,68.26,76634.91,0.0,0.99998,0.0,0.0024]
[1779651714220,68.26,76634.91,0.0,0.99998,0.0,0.0024]
[1779651714321,68.26,76634.91,0.0,0.99998,0.0,0.0024]
[1779651723755,68.26,76634.79,0.0,0.99998,0.0,0.0024]
[1779651729224,68.26,76635.48,0.0,0.99998,0.0,0.0024]
[1779651732408,68.26,76635.48,0.0,0.99998,0.0,0.0024]
[1779651732471,68.26,76635.48,0.0,0.99998,0.0,0.0024]
[1779651732573,68.26,76637.28,0.0,0.99998,0.0,0.00239]
[1779651735266,68.26,76638.28,0.0,0.99998,0.0,0.00238]
[1779651742316,68.26,76638.67,0.0,0.99998,0.0,0.00238]
[1779651745615,68.26,76638.71,0.0,0.99998,0.0,0.00238]
[1779651754400,68.26,76638.7,0.0,0.99998,0.0,0.00235]
[1779651761451,68.26,76638.63,0.0,0.99998,0.0,0.00235]
[1779651766486,68.26,76636.03,0.0,0.99998,0.0,0.00237]
[1779651767493,68.26,76633.72,0.0,0.99998,0.0,0.00238]
[1779651768087,68.26,76633.72,0.0,0.99998,0.0,0.00238]
[1779651768226,68.26,76633.72,0.0,0.99998,0.0,0.00238]
[1779651768500,68.26,76632.5,0.0,0.99998,0.0,0.00238]
[1779651772527,68.26,76633.29,0.0,0.99998,0.0,0.00238]
[1779651777563,68.26,76633.95,0.0,0.99998,0.0,0.00238]
[1779651779937,68.26,76633.69,0.0,0.99998,0.0,0.00238]
[1779651779969,68.26,76633.69,0.0,0.99998,0.0,0.00238]
[1779651780013,68.26,76633.69,0.0,0.99998,0.0,0.00238]
[1779651789647,68.26,76633.77,0.0,0.99998,0.0,0.00238]
[1779651790654,68.26,76626.21,0.0,0.99998,0.0,0.00242]
[1779651791628,68.26,76626.21,0.0,0.99998,0.0,0.00242]
[1779651791789,68.26,76623.79,0.0,0.99998,0.0,0.00243]
[1779651792725,68.26,76623.79,0.0,0.99998,0.0,0.00243]
[1779651793675,68.26,76623.71,0.0,0.99998,0.0,0.00243]
[1779651795689,68.26,76622.78,0.0,0.99998,0.0,0.00243]
[1779651796722,68.26,76621.63,0.0,0.99998,0.0,0.00244]
[1779651799743,68.26,76619.41,0.0,0.99998,0.0,0.00245]
[1779651800750,68.26,76621.01,0.0,0.99998,0.0,0.00244]
[1779651800901,68.26,76621.01,0.0,0.99998,0.0,0.00244]
[1779651801757,68.26,76623.91,0.0,0.99998,0.0,0.00243]
[1779651802736,68.26,76623.91,0.0,0.99998,0.0,0.00243]
[1779651802764,68.26,76623.21,0.0,0.99998,0.0,0.00243]
[1779651807799,68.26,76623.54,0.0,0.99998,0.0,0.00243]
[1779651811827,68.26,76623.8,0.0,0.99998,0.0,0.0024]
[1779651812431,68.26,76623.8,0.0,0.99998,0.0,0.0024]
[1779651812723,68.26,76623.8,0.0,0.99998,0.0,0.0024]
[1779651812834,68.26,76623.44,0.0,0.99998,0.0,0.0024]
[1779651819883,68.26,76623.61,0.0,0.99998,0.0,0.0024]
[1779651821566,68.26,76623.61,0.0,0.99998,0.0,0.0024]
[1779651821731,68.26,76623.61,0.0,0.99998,0.0,0.0024]
[1779651826932,68.26,76623.73,0.0,0.99998,0.0,0.0024]
[1779651831967,68.26,76623.92,0.0,0.99998,0.0,0.0024]
[1779651837004,68.26,76622.89,0.0,0.99998,0.0,0.0024]
[1779651838724,68.26,76622.89,0.0,0.99998,0.0,0.0024]
[1779651838762,68.26,76619.71,0.0,0.99998,0.0,0.00242]
[1779651840729,68.26,76619.81,0.0,0.99998,0.0,0.00242]
[1779651840824,68.26,76619.81,0.0,0.99998,0.0,0.00242]
[1779651844474,68.26,76619.43,0.0,0.99998,0.0,0.00242]
[1779651844585,68.26,76619.43,0.0,0.99998,0.0,0.00242]
[1779651844725,68.26,76619.43,0.0,0.99998,0.0,0.00242]
[1779651845061,68.26,76620.37,0.0,0.99998,0.0,0.00242]
[1779651848833,68.26,76619.98,0.0,0.99998,0.0,0.00242]
[1779651850727,68.26,76620.05,0.0,0.99998,0.0,0.00242]
[1779651850843,68.26,76620.05,0.0,0.99998,0.0,0.00242]
[1779651850977,68.26,76620.05,0.0,0.99998,0.0,0.00242]
[1779651852586,68.26,76620.05,0.0,0.99998,0.0,0.00242]
[1779651852721,68.26,76620.05,0.0,0.99998,0.0,0.00242]
[1779651852768,68.26,76617.86,0.0,0.99998,0.0,0.00243]
[1779651861173,68.26,76621.25,0.0,0.99998,0.0,0.00241]
[1779651866139,68.26,76621.39,0.0,0.99998,0.0,0.00241]
[1779651866223,68.26,76621.39,0.0,0.99998,0.0,0.00241]
[1779651866295,68.26,76621.39,0.0,0.99998,0.0,0.00241]
[1779651866470,68.26,76621.39,0.0,0.99998,0.0,0.00241]
[1779651872250,68.26,76622.58,0.0,0.99998,0.0,0.00238]
[1779651877285,68.26,76622.0,0.0,0.99998,0.0,0.00238]
[1779651883741,68.26,76622.0,0.0,0.99998,0.0,0.00238]
[1779651883793,68.26,76619.81,0.0,0.99998,0.0,0.00239]
[1779651884727,68.26,76619.81,0.0,0.99998,0.0,0.00239]
[1779651884801,68.26,76619.81,0.0,0.99998,0.0,0.00239]
[1779651888236,68.26,76619.83,0.0,0.99998,0.0,0.00239]
[1779651888405,68.26,76619.83,0.0,0.99998,0.0,0.00239]
[1779651888472,68.26,76619.83,0.0,0.99998,0.0,0.00239]
[1779651890376,68.26,76622.03,0.0,0.99998,0.0,0.00238]
[1779651896418,68.26,76622.02,0.0,0.99998,0.0,0.00238]
[1779651902477,68.26,76622.17,0.0,0.99998,0.0,0.00238]
[1779651902597,68.26,76622.17,0.0,0.99998,0.0,0.00238]
[1779651902726,68.26,76622.17,0.0,0.99998,0.0,0.00238]
[1779651906722,68.26,76622.2,0.0,0.99998,0.0,0.00238]
[1779651906727,68.26,76622.2,0.0,0.99998,0.0,0.00238]
[1779651912534,68.26,76622.71,0.0,0.99998,0.0,0.00237]
[1779651917569,68.26,76622.71,0.0,0.99998,0.0,0.00237]
[1779651923056,68.26,76622.75,0.0,0.99998,0.0,0.00237]
[1779651923217,68.26,76622.75,0.0,0.99998,0.0,0.00237]
[1779651923470,68.26,76622.75,0.0,0.99998,0.0,0.00237]
[1779651928646,68.26,76622.85,0.0,0.99998,0.0,0.00237]
[1779651931668,68.26,76620.81,0.0,0.99998,0.0,0.00236]
[1779651936422,68.26,76620.66,0.0,0.99998,0.0,0.00236]
[1779651936472,68.26,76620.66,0.0,0.99998,0.0,0.00236]
[1779651936485,68.26,76620.66,0.0,0.99998,0.0,0.00236]
[1779651936724,68.26,76620.66,0.0,0.99998,0.0,0.00236]
[1779651938080,68.26,76621.98,0.0,0.99998,0.0,0.00235]
[1779651938223,68.26,76621.98,0.0,0.99998,0.0,0.00235]
[1779651938717,68.26,76622.01,0.0,0.99998,0.0,0.00235]
[1779651943752,68.26,76622.11,0.0,0.99998,0.0,0.00235]
[1779651954829,68.26,76622.32,0.0,0.99998,0.0,0.00235]
[1779651963892,68.26,76624.59,0.0,0.99998,0.0,0.00234]
[1779651967945,68.26,76624.61,0.0,0.99998,0.0,0.00234]
[1779651967971,68.26,76624.61,0.0,0.99998,0.0,0.00234]
[1779651968041,68.26,76624.66,0.0,0.99998,0.0,0.00234]
[1779651968224,68.26,76624.66,0.0,0.99998,0.0,0.00234]
[1779651976983,68.26,76625.12,0.0,0.99998,0.0,0.00233]
[1779651978998,68.26,76628.4,0.0,0.99998,0.0,0.00232]
[1779651980008,68.26,76630.81,0.0,0.99998,0.0,0.00231]
[1779651982031,68.26,76633.39,0.0,0.99998,0.0,0.00229]
[1779651983888,68.26,76633.39,0.0,0.99998,0.0,0.00229]
[1779651983974,68.26,76633.39,0.0,0.99998,0.0,0.00229]
[1779651983966,68.26,76636.09,0.0,0.99998,0.0,0.00228]
[1779651984056,68.26,76636.09,0.0,0.99998,0.0,0.00228]
[1779651984222,68.26,76636.09,0.0,0.99998,0.0,0.00228]
[1779651985095,68.26,76635.77,0.0,0.99998,0.0,0.00228]
[1779651985222,68.26,76635.77,0.0,0.99998,0.0,0.00228]
[1779651985324,68.26,76636.19,0.0,0.99998,0.0,0.00228]
[1779651991095,68.26,76636.12,0.0,0.99998,0.0,0.00225]
[1779651993169,68.26,76636.15,0.0,0.99998,0.0,0.00225]
[1779651993222,68.26,76636.15,0.0,0.99998,0.0,0.00225]
[1779651993240,68.26,76636.15,0.0,0.99998,0.0,0.00225]
[1779651993471,68.26,76636.15,0.0,0.99998,0.0,0.00225]
[1779651993521,68.26,76636.15,0.0,0.99998,0.0,0.00225]
[1779651996720,68.26,76636.42,0.0,0.99998,0.0,0.00225]
[1779651997182,68.26,76636.42,0.0,0.99998,0.0,0.00225]
[1779651998722,68.26,76636.58,0.0,0.99998,0.0,0.00225]
[1779651999119,68.26,76636.46,0.0,0.99998,0.0,0.00225]
[1779651999171,68.26,76634.17,0.0,0.99998,0.0,0.00226]
[1779652000158,68.26,76631.02,0.0,0.99998,0.0,0.00228]
[1779652002725,68.26,76630.78,0.0,0.99998,0.0,0.00228]
[1779652002750,68.26,76630.78,0.0,0.99998,0.0,0.00228]
[1779652003700,68.26,76630.81,0.0,0.99998,0.0,0.00228]
[1779652003724,68.26,76630.81,0.0,0.99998,0.0,0.00228]
[1779652003801,68.26,76630.81,0.0,0.99998,0.0,0.00228]
[1779652005193,68.26,76628.91,0.0,0.99998,0.0,0.00229]
[1779652006723,68.26,76628.91,0.0,0.99998,0.0,0.00229]
[1779652006842,68.26,76628.91,0.0,0.99998,0.0,0.00229]
[1779652010722,68.26,76627.6,0.0,0.99998,0.0,0.00229]
[1779652011137,68.26,76627.56,0.0,0.99998,0.0,0.00229]
[1779652012727,68.26,76627.56,0.0,0.99998,0.0,0.00229]
[1779652012864,68.26,76627.56,0.0,0.99998,0.0,0.00229]
[1779652016727,68.26,76629.02,0.0,0.99998,0.0,0.00229]
[1779652016893,68.26,76629.02,0.0,0.99998,0.0,0.00229]
[1779652017296,68.26,76628.98,0.0,0.99998,0.0,0.00229]
[1779652017470,68.26,76628.98,0.0,0.99998,0.0,0.00229]
[1779652017563,68.26,76629.37,0.0,0.99998,0.0,0.00229]
[1779652018728,68.26,76629.37,0.0,0.99998,0.0,0.00229]
[1779652018853,68.26,76629.37,0.0,0.99998,0.0,0.00229]
[1779652022726,68.26,76629.88,0.0,0.99998,0.0,0.00228]
[1779652022880,68.26,76629.88,0.0,0.99998,0.0,0.00228]
[1779652025626,68.26,76629.92,0.0,0.99998,0.0,0.00228]
[1779652025722,68.26,76629.92,0.0,0.99998,0.0,0.00228]
[1779652025727,68.26,76630.14,0.0,0.99998,0.0,0.00228]
[1779652026723,68.26,76630.14,0.0,0.99998,0.0,0.00228]
[1779652027050,68.26,76630.14,0.0,0.99998,0.0,0.00228]
[1779652030723,68.26,76631.15,0.0,0.99998,0.0,0.00228]
[1779652031348,68.26,76630.64,0.0,0.99998,0.0,0.00228]
[1779652034726,68.26,76629.59,0.0,0.99998,0.0,0.00228]
[1779652034862,68.26,76629.59,0.0,0.99998,0.0,0.00228]
[1779652036235,68.26,76629.55,0.0,0.99998,0.0,0.00228]
[1779652036471,68.26,76629.55,0.0,0.99998,0.0,0.00228]
[1779652036725,68.26,76629.55,0.0,0.99998,0.0,0.00228]
[1779652036747,68.26,76629.55,0.0,0.99998,0.0,0.00228]
[1779652036757,68.26,76629.55,0.0,0.99998,0.0,0.00228]
[1779652038725,68.26,76629.68,0.0,0.99998,0.0,0.00228]
[1779652038872,68.26,76629.68,0.0,0.99998,0.0,0.00228]
[1779652040722,68.26,76629.32,0.0,0.99998,0.0,0.00229]
[1779652041117,68.26,76630.13,0.0,0.99998,0.0,0.00228]
[1779652044724,68.26,76629.74,0.0,0.99998,0.0,0.00228]
[1779652044844,68.26,76629.74,0.0,0.99998,0.0,0.00228]
[1779652044941,68.26,76629.74,0.0,0.99998,0.0,0.00228]
[1779652044972,68.26,76629.74,0.0,0.99998,0.0,0.00228]
[1779652045042,68.26,76629.36,0.0,0.99998,0.0,0.00229]
[1779652046726,68.26,76629.78,0.0,0.99998,0.0,0.00228]
[1779652046812,68.26,76629.78,0.0,0.99998,0.0,0.00228]
[1779652048724,68.26,76629.36,0.0,0.99998,0.0,0.00229]
[1779652048864,68.26,76629.36,0.0,0.99998,0.0,0.00229]
[1779652051516,68.26,76629.61,0.0,0.99998,0.0,0.00226]
[1779652056551,68.26,76630.46,0.0,0.99998,0.0,0.00225]
[1779652060579,68.26,76626.3,0.0,0.99998,0.0,0.00227]
[1779652061236,68.26,76626.3,0.0,0.99998,0.0,0.00227]
[1779652061357,68.26,76626.3,0.0,0.99998,0.0,0.00227]
[1779652061474,68.26,76626.3,0.0,0.99998,0.0,0.00227]
[1779652061586,68.26,76624.84,0.0,0.99998,0.0,0.00228]
[1779652063600,68.26,76621.86,0.0,0.99998,0.0,0.00229]
[1779652064378,68.26,76621.86,0.0,0.99998,0.0,0.00229]
[1779652064469,68.26,76621.86,0.0,0.99998,0.0,0.00229]
[1779652064480,68.26,76621.86,0.0,0.99998,0.0,0.00229]
[1779652067628,68.26,76624.04,0.0,0.99998,0.0,0.00228]
[1779652076110,68.26,76624.04,0.0,0.99998,0.0,0.00228]
[1779652076120,68.26,76624.04,0.0,0.99998,0.0,0.00228]
[1779652076223,68.26,76624.04,0.0,0.99998,0.0,0.00228]
[1779652076477,68.26,76624.04,0.0,0.99998,0.0,0.00228]
[1779652078721,68.26,76624.04,0.0,0.99998,0.0,0.00228]
[1779652078979,68.26,76624.04,0.0,0.99998,0.0,0.00228]
[1779652081802,68.26,76624.04,0.0,0.99998,0.0,0.00228]
[1779652081919,68.26,76624.04,0.0,0.99998,0.0,0.00228]
[1779652081970,68.26,76624.04,0.0,0.99998,0.0,0.00228]
[1779652082074,68.26,76624.04,0.0,0.99998,0.0,0.00228]
[1779652082021,68.26,76627.83,0.0,0.99998,0.0,0.00226]
[1779652084169,68.26,76629.03,0.0,0.99998,0.0,0.00226]
[1779652084221,68.26,76629.03,0.0,0.99998,0.0,0.00226]
[1779652084726,68.26,76629.03,0.0,0.99998,0.0,0.00226]
[1779652084996,68.26,76629.03,0.0,0.99998,0.0,0.00226]
[1779652085002,68.26,76628.96,0.0,0.99998,0.0,0.00226]
[1779652088726,68.26,76630.03,0.0,0.99998,0.0,0.00225]
[1779652088856,68.26,76630.03,0.0,0.99998,0.0,0.00225]
[1779652088941,68.26,76632.9,0.0,0.99998,0.0,0.00224]
[1779652090728,68.26,76633.27,0.0,0.99998,0.0,0.00224]
[1779652090946,68.26,76633.27,0.0,0.99998,0.0,0.00224]
[1779652090952,68.26,76638.14,0.0,0.99998,0.0,0.00222]
[1779652091797,68.26,76641.34,0.0,0.99998,0.0,0.0022]
[1779652094551,68.26,76641.21,0.0,0.99998,0.0,0.0022]
[1779652094703,68.26,76641.21,0.0,0.99998,0.0,0.0022]
[1779652094729,68.26,76641.21,0.0,0.99998,0.0,0.0022]
[1779652094831,68.26,76641.21,0.0,0.99998,0.0,0.0022]
[1779652095199,68.26,76641.26,0.0,0.99998,0.0,0.0022]
[1779652095222,68.26,76641.26,0.0,0.99998,0.0,0.0022]
[1779652095825,68.26,76641.25,0.0,0.99998,0.0,0.0022]
[1779652098728,68.26,76641.44,0.0,0.99998,0.0,0.0022]
[1779652099281,68.26,76641.63,0.0,0.99998,0.0,0.0022]
[1779652100728,68.26,76642.05,0.0,0.99998,0.0,0.0022]
[1779652100987,68.26,76642.05,0.0,0.99998,0.0,0.0022]
[1779652104732,68.26,76642.58,0.0,0.99998,0.0,0.0022]
[1779652104788,68.26,76642.58,0.0,0.99998,0.0,0.0022]
[1779652108810,68.26,76643.3,0.0,0.99998,0.0,0.00219]
[1779652108972,68.26,76643.3,0.0,0.99998,0.0,0.00219]
[1779652109072,68.26,76643.36,0.0,0.99998,0.0,0.00219]
[1779652111938,68.26,76643.26,0.0,0.99998,0.0,0.00217]
[1779652120202,68.26,76643.26,0.0,0.99998,0.0,0.00217]
[1779652120220,68.26,76643.26,0.0,0.99998,0.0,0.00217]
[1779652120317,68.26,76643.26,0.0,0.99998,0.0,0.00217]
[1779652126035,68.26,76642.49,0.0,0.99998,0.0,0.00217]
[1779652131073,68.26,76644.26,0.0,0.99998,0.0,0.00216]
[1779652137113,68.26,76644.24,0.0,0.99998,0.0,0.00216]
[1779652141141,68.26,76647.02,0.0,0.99998,0.0,0.00215]
[1779652143255,68.26,76647.48,0.0,0.99998,0.0,0.00215]
[1779652143481,68.26,76647.48,0.0,0.99998,0.0,0.00215]
[1779652144177,68.26,76654.17,0.0,0.99998,0.0,0.00212]
[1779652145184,68.26,76661.53,0.0,0.99998,0.0,0.00208]
[1779652146191,68.26,76662.96,0.0,0.99998,0.0,0.00208]
[1779652148205,68.26,76663.17,0.0,0.99998,0.0,0.00208]
[1779652153240,68.26,76661.94,0.0,0.99998,0.0,0.00208]
[1779652159110,68.26,76662.85,0.0,0.99998,0.0,0.00208]
[1779652159221,68.26,76662.85,0.0,0.99998,0.0,0.00208]
[1779652159211,68.26,76662.85,0.0,0.99998,0.0,0.00208]
[1779652164317,68.26,76663.69,0.0,0.99998,0.0,0.00207]
[1779652171366,68.26,76663.99,0.0,0.99998,0.0,0.00205]
[1779652176401,68.26,76664.96,0.0,0.99998,0.0,0.00204]
[1779652181436,68.26,76666.05,0.0,0.99998,0.0,0.00204]
[1779652186471,68.26,76666.67,0.0,0.99998,0.0,0.00204]
[1779652189492,68.26,76671.19,0.0,0.99998,0.0,0.00202]
[1779652191506,68.26,76673.01,0.0,0.99998,0.0,0.00201]
[1779652196541,68.26,76669.85,0.0,0.99998,0.0,0.00202]
[1779652197547,68.26,76668.38,0.0,0.99998,0.0,0.00203]
[1779652200018,68.26,76666.63,0.0,0.99998,0.0,0.00204]
[1779652200569,68.26,76664.04,0.0,0.99998,0.0,0.00205]
[1779652207619,68.26,76663.25,0.0,0.99998,0.0,0.00205]
[1779652211276,68.26,76663.96,0.0,0.99998,0.0,0.00205]
[1779652211472,68.26,76664.23,0.0,0.99998,0.0,0.00205]
[1779652211574,68.26,76664.23,0.0,0.99998,0.0,0.00205]
[1779652216682,68.26,76664.37,0.0,0.99998,0.0,0.00205]
[1779652221717,68.26,76664.41,0.0,0.99998,0.0,0.00205]
[1779652230780,68.26,76664.67,0.0,0.99998,0.0,0.00204]
[1779652231787,68.26,76665.14,0.0,0.99998,0.0,0.00202]
[1779652232794,68.26,76666.68,0.0,0.99998,0.0,0.00201]
[1779652233801,68.26,76668.18,0.0,0.99998,0.0,0.002]
[1779652235815,68.26,76669.93,0.0,0.99998,0.0,0.002]
[1779652236822,68.26,76673.3,0.0,0.99998,0.0,0.00198]
[1779652241857,68.26,76674.35,0.0,0.99998,0.0,0.00198]
[1779652247302,68.26,76674.74,0.0,0.99998,0.0,0.00198]
[1779652252934,68.26,76674.75,0.0,0.99998,0.0,0.00198]
[1779652256962,68.26,76670.0,0.0,0.99998,0.0,0.002]
[1779652257969,68.26,76665.72,0.0,0.99998,0.0,0.00201]
[1779652260990,68.26,76664.13,0.0,0.99998,0.0,0.00202]
[1779652266025,68.26,76663.71,0.0,0.99998,0.0,0.00202]
[1779652272067,68.26,76663.9,0.0,0.99998,0.0,0.00202]
[1779652276095,68.26,76660.52,0.0,0.99998,0.0,0.00204]
[1779652282137,68.26,76663.54,0.0,0.99998,0.0,0.00202]
[1779652283144,68.26,76669.05,0.0,0.99998,0.0,0.002]
[1779652284150,68.26,76672.58,0.0,0.99998,0.0,0.00199]
[1779652294221,68.26,76672.73,0.0,0.99998,0.0,0.00196]
[1779652301270,68.26,76671.87,0.0,0.99998,0.0,0.00196]
[1779652302277,68.26,76670.51,0.0,0.99998,0.0,0.00197]
[1779652307312,68.26,76670.45,0.0,0.99998,0.0,0.00197]
[1779652312347,68.26,76670.62,0.0,0.99998,0.0,0.00197]
[1779652317382,68.26,76668.54,0.0,0.99998,0.0,0.00198]
[1779652322417,68.26,76667.96,0.0,0.99998,0.0,0.00198]
[1779652325438,68.26,76666.29,0.0,0.99998,0.0,0.00199]
[1779652328467,68.26,76663.63,0.0,0.99998,0.0,0.002]
[1779652333502,68.26,76664.54,0.0,0.99998,0.0,0.00199]
[1779652340551,68.26,76663.6,0.0,0.99998,0.0,0.002]
[1779652350621,68.26,76664.15,0.0,0.99998,0.0,0.002]
[1779652351628,68.26,76663.81,0.0,0.99998,0.0,0.00197]
[1779652356663,68.26,76663.05,0.0,0.99998,0.0,0.00198]
[1779652359684,68.26,76660.85,0.0,0.99998,0.0,0.00199]
[1779652360691,68.26,76659.19,0.0,0.99998,0.0,0.00199]
[1779652367740,68.26,76659.17,0.0,0.99998,0.0,0.00199]
[1779652373782,68.26,76658.99,0.0,0.99998,0.0,0.00199]
[1779652378817,68.26,76659.04,0.0,0.99998,0.0,0.00199]
[1779652383853,68.26,76659.0,0.0,0.99998,0.0,0.00199]
[1779652388888,68.26,76660.88,0.0,0.99998,0.0,0.00199]
[1779652390902,68.26,76662.38,0.0,0.99998,0.0,0.00198]
[1779652397951,68.26,76661.74,0.0,0.99998,0.0,0.00198]
[1779652408021,68.26,76662.07,0.0,0.99998,0.0,0.00198]
[1779652410036,68.26,76664.37,0.0,0.99998,0.0,0.00197]
[1779652411043,68.26,76664.58,0.0,0.99998,0.0,0.00195]
[1779652419099,68.26,76664.7,0.0,0.99998,0.0,0.00194]
[1779652424134,68.26,76665.41,0.0,0.99998,0.0,0.00194]
[1779652430176,68.26,76665.71,0.0,0.99998,0.0,0.00194]
[1779652437225,68.26,76665.79,0.0,0.99998,0.0,0.00194]
[1779652443267,68.26,76665.84,0.0,0.99998,0.0,0.00194]
[1779652448301,68.26,76665.41,0.0,0.99998,0.0,0.00194]
[1779652453337,68.26,76665.83,0.0,0.99998,0.0,0.00194]
[1779652458372,68.26,76666.63,0.0,0.99998,0.0,0.00194]
[1779652464414,68.26,76666.75,0.0,0.99998,0.0,0.00194]
[1779652469449,68.26,76666.75,0.0,0.99998,0.0,0.00194]
[1779652472470,68.26,76667.06,0.0,0.99998,0.0,0.00191]
[1779652477505,68.26,76666.7,0.0,0.99998,0.0,0.00191]
[1779652486568,68.26,76667.56,0.0,0.99998,0.0,0.00191]
[1779652491603,68.26,76666.69,0.0,0.99998,0.0,0.00191]
[1779652496638,68.26,76668.13,0.0,0.99998,0.0,0.00191]
[1779652497645,68.26,76671.07,0.0,0.99998,0.0,0.00189]
[1779652498652,68.26,76676.37,0.0,0.99999,0.0,0.00187]
[1779652499973,68.26,76678.88,0.0,0.99999,0.0,0.00186]
[1779652501673,68.26,76681.51,0.0,0.99999,0.0,0.00185]
[1779652507715,68.26,76681.73,0.0,0.99999,0.0,0.00185]
[1779652509729,68.26,76683.32,0.0,0.99999,0.0,0.00185]
[1779652511814,68.26,76682.96,0.0,0.99999,0.0,0.00185]
[1779652516778,68.26,76687.45,0.0,0.99999,0.0,0.00183]
[1779652517785,68.26,76682.8,0.0,0.99999,0.0,0.00185]
[1779652518824,68.26,76682.8,0.0,0.99999,0.0,0.00185]
[1779652518973,68.26,76682.8,0.0,0.99999,0.0,0.00185]
[1779652519072,68.26,76677.82,0.0,0.99999,0.0,0.00187]
[1779652522820,68.26,76676.27,0.0,0.99999,0.0,0.00187]
[1779652525841,68.26,76677.87,0.0,0.99999,0.0,0.00187]
[1779652527855,68.26,76679.34,0.0,0.99999,0.0,0.00186]
[1779652530259,68.26,76680.66,0.0,0.99999,0.0,0.00186]
[1779652530875,68.26,76685.4,0.0,0.99999,0.0,0.00184]
[1779652532889,68.26,76690.26,0.0,0.99999,0.0,0.0018]
[1779652537925,68.26,76690.79,0.0,0.99999,0.0,0.00179]
[1779652539939,68.26,76692.26,0.0,0.99999,0.0,0.00179]
[1779652544974,68.26,76693.43,0.0,0.99999,0.0,0.00178]
[1779652550009,68.26,76694.08,0.0,0.99999,0.0,0.00178]
[1779652555044,68.26,76695.12,0.0,0.99999,0.0,0.00178]
[1779652560079,68.26,76695.12,0.0,0.99999,0.0,0.00178]
[1779652562095,68.26,76693.09,0.0,0.99999,0.0,0.00178]
[1779652568137,68.26,76693.06,0.0,0.99999,0.0,0.00178]
[1779652572165,68.26,76691.11,0.0,0.99999,0.0,0.00179]
[1779652578207,68.26,76688.37,0.0,0.99999,0.0,0.0018]
[1779652583242,68.26,76685.89,0.0,0.99999,0.0,0.00181]
[1779652588278,68.26,76685.67,0.0,0.99999,0.0,0.00181]
[1779652591299,68.26,76686.0,0.0,0.99999,0.0,0.00179]
[1779652594321,68.26,76683.31,0.0,0.99999,0.0,0.0018]
[1779652597342,68.26,76681.1,0.0,0.99999,0.0,0.00181]
[1779652602377,68.26,76681.37,0.0,0.99999,0.0,0.00181]
[1779652607412,68.26,76682.23,0.0,0.99999,0.0,0.0018]
[1779652612446,68.26,76681.52,0.0,0.99999,0.0,0.00181]
[1779652617483,68.26,76682.85,0.0,0.99999,0.0,0.0018]
[1779652618489,68.26,76684.71,0.0,0.99999,0.0,0.00179]
[1779652619496,68.26,76687.27,0.0,0.99999,0.0,0.00178]
[1779652621510,68.26,76685.59,0.0,0.99999,0.0,0.00179]
[1779652622516,68.26,76681.93,0.0,0.99999,0.0,0.0018]
[1779652624531,68.26,76680.07,0.0,0.99999,0.0,0.00181]
[1779652628559,68.26,76676.85,0.0,0.99999,0.0,0.00182]
[1779652632587,68.26,76675.48,0.0,0.99999,0.0,0.00183]
[1779652637622,68.26,76675.22,0.0,0.99999,0.0,0.00183]
[1779652644671,68.26,76675.36,0.0,0.99999,0.0,0.00183]
[1779652646686,68.26,76677.41,0.0,0.99999,0.0,0.00182]
[1779652653735,68.26,76677.37,0.0,0.99999,0.0,0.0018]
[1779652664813,68.26,76677.41,0.0,0.99999,0.0,0.0018]
[1779652671860,68.26,76677.41,0.0,0.99999,0.0,0.0018]
[1779652683946,68.26,76677.06,0.0,0.99999,0.0,0.0018]
[1779652689988,68.26,76676.58,0.0,0.99999,0.0,0.0018]
[1779652695025,68.26,76676.24,0.0,0.99999,0.0,0.0018]
[1779652700060,68.26,76676.12,0.0,0.99999,0.0,0.0018]
[1779652705095,68.26,76676.26,0.0,0.99999,0.0,0.0018]
[1779652710130,68.26,76676.94,0.0,0.99999,0.0,0.0018]
[1779652715169,68.26,76676.93,0.0,0.99999,0.0,0.00178]
[1779652720204,68.26,76673.64,0.0,0.99999,0.0,0.00179]
[1779652725239,68.26,76672.74,0.0,0.99999,0.0,0.00179]
[1779652730274,68.26,76673.22,0.0,0.99999,0.0,0.00179]
[1779652736316,68.26,76673.23,0.0,0.99999,0.0,0.00179]
[1779652741351,68.26,76671.32,0.0,0.99999,0.0,0.0018]
[1779652747393,68.26,76670.61,0.0,0.99999,0.0,0.0018]
[1779652752797,68.26,76670.35,0.0,0.99999,0.0,0.0018]
[1779652753731,68.26,76667.66,0.0,0.99999,0.0,0.00181]
[1779652754670,68.26,76667.66,0.0,0.99999,0.0,0.00181]
[1779652754723,68.26,76667.66,0.0,0.99999,0.0,0.00181]
[1779652754733,68.26,76667.07,0.0,0.99999,0.0,0.00182]
[1779652760490,68.26,76667.65,0.0,0.99999,0.0,0.00181]
[1779652774589,68.26,76667.55,0.0,0.99999,0.0,0.00179]
[1779652785667,68.26,76667.88,0.0,0.99999,0.0,0.00179]
[1779652789695,68.26,76669.56,0.0,0.99999,0.0,0.00178]
[1779652791709,68.26,76676.22,0.0,0.99999,0.0,0.00176]
[1779652792716,68.26,76678.46,0.0,0.99999,0.0,0.00175]
[1779652793723,68.26,76680.31,0.0,0.99999,0.0,0.00174]
[1779652795737,68.26,76683.25,0.0,0.99999,0.0,0.00173]
[1779652796743,68.26,76686.63,0.0,0.99999,0.0,0.00172]
[1779652801838,68.26,76692.75,0.0,0.99999,0.0,0.0017]
[1779652802804,68.26,76699.08,0.0,0.99999,0.0,0.00167]
[1779652804212,68.26,76699.52,0.0,0.99999,0.0,0.00167]
[1779652804819,68.26,76701.16,0.0,0.99999,0.0,0.00167]
[1779652805826,68.26,76704.22,0.0,0.99999,0.0,0.00166]
[1779652807840,68.26,76706.26,0.0,0.99999,0.0,0.00165]
[1779652808850,68.26,76704.39,0.0,0.99999,0.0,0.00165]
[1779652809854,68.26,76700.71,0.0,0.99999,0.0,0.00167]
[1779652811868,68.26,76697.99,0.0,0.99999,0.0,0.00168]
[1779652812874,68.26,76692.58,0.0,0.99999,0.0,0.0017]
[1779652814082,68.26,76691.9,0.0,0.99999,0.0,0.0017]
[1779652814224,68.26,76691.9,0.0,0.99999,0.0,0.0017]
[1779652814888,68.26,76691.86,0.0,0.99999,0.0,0.0017]
[1779652817910,68.26,76690.26,0.0,0.99999,0.0,0.00171]
[1779652822945,68.26,76690.01,0.0,0.99999,0.0,0.00171]
[1779652823952,68.26,76687.91,0.0,0.99999,0.0,0.00171]
[1779652827980,68.26,76690.64,0.0,0.99999,0.0,0.0017]
[1779652831001,68.26,76690.36,0.0,0.99999,0.0,0.00168]
[1779652836039,68.26,76690.21,0.0,0.99999,0.0,0.00168]
[1779652841074,68.26,76691.16,0.0,0.99999,0.0,0.00168]
[1779652846109,68.26,76691.28,0.0,0.99999,0.0,0.00168]
[1779652848123,68.26,76692.68,0.0,0.99999,0.0,0.00168]
[1779652852151,68.26,76693.98,0.0,0.99999,0.0,0.00167]
[1779652854455,68.26,76693.79,0.0,0.99999,0.0,0.00167]
[1779652854532,68.26,76676.58,0.0,0.99999,0.0,0.00173]
[1779652855172,68.26,76663.8,0.0,0.99999,0.0,0.00178]
[1779652856179,68.26,76663.62,0.0,0.99999,0.0,0.00178]
[1779652857413,68.26,76663.62,0.0,0.99999,0.0,0.00178]
[1779652858689,68.26,76664.32,0.0,0.99999,0.0,0.00178]
[1779652858741,68.26,76662.81,0.0,0.99999,0.0,0.00179]
[1779652859218,68.26,76626.46,0.0,0.99998,0.0,0.00193]
[1779652860237,68.26,76601.69,0.0,0.99998,0.0,0.00204]
[1779652861151,68.26,76601.69,0.0,0.99998,0.0,0.00204]
[1779652861238,68.26,76609.27,0.0,0.99998,0.0,0.002]
[1779652862172,68.26,76609.27,0.0,0.99998,0.0,0.002]
[1779652862245,68.26,76615.83,0.0,0.99998,0.0,0.00198]
[1779652864839,68.26,76616.75,0.0,0.99998,0.0,0.00197]
[1779652864974,68.26,76617.23,0.0,0.99998,0.0,0.00197]
[1779652866331,68.26,76620.25,0.0,0.99998,0.0,0.00196]
[1779652868237,68.26,76620.72,0.0,0.99998,0.0,0.00196]
[1779652868758,68.26,76620.72,0.0,0.99998,0.0,0.00196]
[1779652869294,68.26,76624.03,0.0,0.99998,0.0,0.00194]
[1779652873324,68.26,76625.33,0.0,0.99998,0.0,0.00194]
[1779652875794,68.26,76625.56,0.0,0.99998,0.0,0.00194]
[1779652875896,68.26,76625.45,0.0,0.99998,0.0,0.00194]
[1779652875983,68.26,76625.45,0.0,0.99998,0.0,0.00194]
[1779652879366,68.26,76630.98,0.0,0.99998,0.0,0.00191]
[1779652880373,68.26,76634.29,0.0,0.99998,0.0,0.0019]
[1779652885408,68.26,76635.04,0.0,0.99998,0.0,0.0019]
[1779652886890,68.26,76635.04,0.0,0.99998,0.0,0.0019]
[1779652886973,68.26,76635.04,0.0,0.99998,0.0,0.0019]
[1779652887422,68.26,76635.25,0.0,0.99998,0.0,0.0019]
[1779652889436,68.26,76640.05,0.0,0.99998,0.0,0.00188]
[1779652891450,68.26,76641.35,0.0,0.99999,0.0,0.00185]
[1779652896485,68.26,76641.68,0.0,0.99999,0.0,0.00185]
[1779652902527,68.26,76642.93,0.0,0.99999,0.0,0.00184]
[1779652905548,68.26,76647.48,0.0,0.99999,0.0,0.00182]
[1779652908569,68.26,76653.21,0.0,0.99999,0.0,0.0018]
[1779652909576,68.26,76656.71,0.0,0.99999,0.0,0.00179]
[1779652912597,68.26,76660.36,0.0,0.99999,0.0,0.00177]
[1779652921660,68.26,76660.43,0.0,0.99999,0.0,0.00177]
[1779652922667,68.26,76655.69,0.0,0.99999,0.0,0.00179]
[1779652923673,68.26,76650.24,0.0,0.99999,0.0,0.00181]
[1779652924884,68.26,76650.24,0.0,0.99999,0.0,0.00181]
[1779652924972,68.26,76650.24,0.0,0.99999,0.0,0.00181]
[1779652924954,68.26,76648.79,0.0,0.99999,0.0,0.00182]
[1779652925688,68.26,76650.05,0.0,0.99999,0.0,0.00181]
[1779652929717,68.26,76647.55,0.0,0.99999,0.0,0.00182]
[1779652934752,68.26,76648.18,0.0,0.99999,0.0,0.00182]
[1779652936768,68.26,76653.86,0.0,0.99999,0.0,0.0018]
[1779652937775,68.26,76655.74,0.0,0.99999,0.0,0.00179]
[1779652943817,68.26,76655.04,0.0,0.99999,0.0,0.00179]
[1779652948852,68.26,76654.69,0.0,0.99999,0.0,0.0018]
[1779652952881,68.26,76654.67,0.0,0.99999,0.0,0.00177]
[1779652957917,68.26,76654.07,0.0,0.99999,0.0,0.00177]
[1779652962952,68.26,76654.14,0.0,0.99999,0.0,0.00177]
[1779652968994,68.26,76654.25,0.0,0.99999,0.0,0.00177]
[1779652972015,68.26,76649.96,0.0,0.99999,0.0,0.00179]
[1779652973022,68.26,76647.39,0.0,0.99999,0.0,0.0018]
[1779652978059,68.26,76646.88,0.0,0.99999,0.0,0.0018]
[1779652983094,68.26,76647.26,0.0,0.99999,0.0,0.0018]
[1779652984101,68.26,76640.03,0.0,0.99999,0.0,0.00183]
[1779652985108,68.26,76637.75,0.0,0.99999,0.0,0.00184]
[1779652986115,68.26,76634.64,0.0,0.99999,0.0,0.00185]
[1779652991150,68.26,76632.9,0.0,0.99999,0.0,0.00186]
[1779652996185,68.26,76632.17,0.0,0.99999,0.0,0.00186]
[1779652997192,68.26,76626.21,0.0,0.99998,0.0,0.00188]
[1779652998199,68.26,76624.27,0.0,0.99998,0.0,0.00189]
[1779652999206,68.26,76622.89,0.0,0.99998,0.0,0.0019]
[1779653004241,68.26,76623.08,0.0,0.99998,0.0,0.0019]
[1779653009276,68.26,76623.33,0.0,0.99998,0.0,0.0019]
[1779653011290,68.26,76623.26,0.0,0.99998,0.0,0.00187]
[1779653013304,68.26,76621.49,0.0,0.99998,0.0,0.00188]
[1779653018339,68.26,76615.86,0.0,0.99998,0.0,0.0019]
[1779653019345,68.26,76614.12,0.0,0.99998,0.0,0.00191]
[1779653022367,68.26,76615.74,0.0,0.99998,0.0,0.0019]
[1779653035458,68.26,76616.12,0.0,0.99998,0.0,0.0019]
[1779653040492,68.26,76615.46,0.0,0.99998,0.0,0.0019]
[1779653047542,68.26,76616.08,0.0,0.99998,0.0,0.0019]
[1779653052577,68.26,76615.48,0.0,0.99998,0.0,0.0019]
[1779653057612,68.26,76615.41,0.0,0.99998,0.0,0.0019]
[1779653062647,68.26,76615.44,0.0,0.99998,0.0,0.0019]
[1779653074741,68.26,76616.3,0.0,0.99998,0.0,0.00188]
[1779653079778,68.26,76614.6,0.0,0.99998,0.0,0.00188]
[1779653093876,68.26,76614.6,0.0,0.99998,0.0,0.00188]
[1779653102939,68.26,76614.53,0.0,0.99998,0.0,0.00188]
[1779653107974,68.26,76610.69,0.0,0.99998,0.0,0.0019]
[1779653108981,68.26,76605.35,0.0,0.99998,0.0,0.00192]
[1779653109988,68.26,76603.79,0.0,0.99998,0.0,0.00193]
[1779653113009,68.26,76605.48,0.0,0.99998,0.0,0.00192]
[1779653119053,68.26,76605.05,0.0,0.99998,0.0,0.00192]
[1779653124090,68.26,76604.54,0.0,0.99998,0.0,0.00192]
[1779653125097,68.26,76595.56,0.0,0.99998,0.0,0.00196]
[1779653126104,68.26,76594.3,0.0,0.99998,0.0,0.00197]
[1779653127111,68.26,76591.04,0.0,0.99998,0.0,0.00198]
[1779653128118,68.26,76589.6,0.0,0.99998,0.0,0.00199]
[1779653132146,68.26,76594.47,0.0,0.99998,0.0,0.00194]
[1779653136175,68.26,76592.52,0.0,0.99998,0.0,0.00195]
[1779653137184,68.26,76588.31,0.0,0.99998,0.0,0.00197]
[1779653138190,68.26,76584.96,0.0,0.99998,0.0,0.00198]
[1779653143225,68.26,76585.26,0.0,0.99998,0.0,0.00198]
[1779653147254,68.26,76582.08,0.0,0.99998,0.0,0.00199]
[1779653148261,68.26,76578.14,0.0,0.99998,0.0,0.00201]
[1779653149268,68.26,76569.05,0.0,0.99998,0.0,0.00205]
[1779653150275,68.26,76570.73,0.0,0.99998,0.0,0.00204]
[1779653151282,68.26,76570.55,0.0,0.99998,0.0,0.00204]
[1779653152289,68.26,76572.21,0.0,0.99998,0.0,0.00204]
[1779653158331,68.26,76569.94,0.0,0.99998,0.0,0.00205]
[1779653161354,68.26,76571.88,0.0,0.99998,0.0,0.00204]
[1779653162361,68.26,76575.5,0.0,0.99998,0.0,0.00202]
[1779653163368,68.26,76578.63,0.0,0.99998,0.0,0.00201]
[1779653165382,68.26,76582.04,0.0,0.99998,0.0,0.00199]
[1779653170417,68.26,76582.47,0.0,0.99998,0.0,0.00199]
[1779653178473,68.26,76583.65,0.0,0.99998,0.0,0.00199]
[1779653179480,68.26,76585.7,0.0,0.99998,0.0,0.00198]
[1779653180488,68.26,76587.33,0.0,0.99998,0.0,0.00197]
[1779653182175,68.26,76587.33,0.0,0.99998,0.0,0.00197]
[1779653182233,68.26,76587.33,0.0,0.99998,0.0,0.00197]
[1779653182254,68.26,76587.46,0.0,0.99998,0.0,0.00197]
[1779653187537,68.26,76587.88,0.0,0.99998,0.0,0.00197]
[1779653189551,68.26,76591.34,0.0,0.99998,0.0,0.00195]
[1779653191565,68.26,76590.89,0.0,0.99998,0.0,0.00193]
[1779653195593,68.26,76593.28,0.0,0.99998,0.0,0.00192]
[1779653198614,68.26,76595.53,0.0,0.99998,0.0,0.00191]
[1779653203652,68.26,76597.42,0.0,0.99998,0.0,0.0019]
[1779653208687,68.26,76597.79,0.0,0.99998,0.0,0.0019]
[1779653214729,68.26,76597.82,0.0,0.99998,0.0,0.0019]
[1779653221778,68.26,76596.67,0.0,0.99998,0.0,0.00191]
[1779653226812,68.26,76595.66,0.0,0.99998,0.0,0.00191]
[1779653228827,68.26,76591.93,0.0,0.99998,0.0,0.00193]
[1779653229834,68.26,76590.29,0.0,0.99998,0.0,0.00193]
[1779653234869,68.26,76589.39,0.0,0.99998,0.0,0.00194]
[1779653239906,68.26,76588.12,0.0,0.99998,0.0,0.00194]
[1779653246956,68.26,76588.82,0.0,0.99998,0.0,0.00194]
[1779653254004,68.26,76588.14,0.0,0.99998,0.0,0.00192]
[1779653259044,68.26,76588.18,0.0,0.99998,0.0,0.00192]
[1779653264078,68.26,76589.9,0.0,0.99998,0.0,0.00191]
[1779653265085,68.26,76593.53,0.0,0.99998,0.0,0.0019]
[1779653266091,68.26,76597.54,0.0,0.99998,0.0,0.00188]
[1779653271127,68.26,76597.21,0.0,0.99998,0.0,0.00188]
[1779653274148,68.26,76598.75,0.0,0.99998,0.0,0.00187]
[1779653278176,68.26,76600.32,0.0,0.99998,0.0,0.00187]
[1779653279183,68.26,76622.15,0.0,0.99999,0.0,0.00178]
[1779653279689,68.26,76622.15,0.0,0.99999,0.0,0.00178]
[1779653280190,68.26,76642.4,0.0,0.99999,0.0,0.00171]
[1779653281197,68.26,76643.06,0.0,0.99999,0.0,0.0017]
[1779653283429,68.26,76644.06,0.0,0.99999,0.0,0.0017]
[1779653290260,68.26,76644.69,0.0,0.99999,0.0,0.0017]
[1779653293281,68.26,76647.23,0.0,0.99999,0.0,0.00169]
[1779653294288,68.26,76650.87,0.0,0.99999,0.0,0.00168]
[1779653295295,68.26,76652.14,0.0,0.99999,0.0,0.00167]
[1779653298931,68.26,76652.44,0.0,0.99999,0.0,0.00167]
[1779653298973,68.26,76652.44,0.0,0.99999,0.0,0.00167]
[1779653299026,68.26,76652.44,0.0,0.99999,0.0,0.00167]
[1779653309396,68.26,76648.22,0.0,0.99999,0.0,0.00168]
[1779653310403,68.26,76646.11,0.0,0.99999,0.0,0.00169]
[1779653311410,68.26,76645.83,0.0,0.99999,0.0,0.00167]
[1779653315438,68.26,76641.37,0.0,0.99999,0.0,0.00169]
[1779653320479,68.26,76640.05,0.0,0.99999,0.0,0.00169]
[1779653321485,68.26,76638.62,0.0,0.99999,0.0,0.0017]
[1779653322492,68.26,76637.33,0.0,0.99999,0.0,0.0017]
[1779653327527,68.26,76637.95,0.0,0.99999,0.0,0.0017]
[1779653328534,68.26,76644.77,0.0,0.99999,0.0,0.00168]
[1779653329541,68.26,76646.13,0.0,0.99999,0.0,0.00167]
[1779653333441,68.26,76646.12,0.0,0.99999,0.0,0.00167]
[1779653333490,68.26,76646.17,0.0,0.99999,0.0,0.00167]
[1779653339611,68.26,76646.89,0.0,0.99999,0.0,0.00167]
[1779653340618,68.26,76648.7,0.0,0.99999,0.0,0.00166]
[1779653341624,68.26,76645.51,0.0,0.99999,0.0,0.00167]
[1779653342550,68.26,76645.51,0.0,0.99999,0.0,0.00167]
[1779653342725,68.26,76645.51,0.0,0.99999,0.0,0.00167]
[1779653344405,68.26,76644.65,0.0,0.99999,0.0,0.00168]
[1779653344475,68.26,76644.59,0.0,0.99999,0.0,0.00168]
[1779653344646,68.26,76644.38,0.0,0.99999,0.0,0.00168]
[1779653349681,68.26,76643.99,0.0,0.99999,0.0,0.00168]
[1779653352394,68.26,76644.23,0.0,0.99999,0.0,0.00168]
[1779653352467,68.26,76644.23,0.0,0.99999,0.0,0.00168]
[1779653352725,68.26,76644.23,0.0,0.99999,0.0,0.00168]
[1779653360758,68.26,76640.31,0.0,0.99999,0.0,0.00169]
[1779653361765,68.26,76638.46,0.0,0.99999,0.0,0.0017]
[1779653362772,68.26,76634.63,0.0,0.99999,0.0,0.00171]
[1779653364786,68.26,76631.12,0.0,0.99999,0.0,0.00173]
[1779653365793,68.26,76621.48,0.0,0.99999,0.0,0.00176]
[1779653366800,68.26,76620.3,0.0,0.99999,0.0,0.00177]
[1779653367807,68.26,76614.81,0.0,0.99999,0.0,0.00179]
[1779653369952,68.26,76613.8,0.0,0.99999,0.0,0.00179]
[1779653369974,68.26,76613.8,0.0,0.99999,0.0,0.00179]
[1779653370054,68.26,76612.11,0.0,0.99999,0.0,0.0018]
[1779653371834,68.26,76611.5,0.0,0.99999,0.0,0.00178]
[1779653373069,68.26,76611.5,0.0,0.99999,0.0,0.00178]
[1779653373144,68.26,76611.5,0.0,0.99999,0.0,0.00178]
[1779653373222,68.26,76611.5,0.0,0.99999,0.0,0.00178]
[1779653378883,68.26,76610.91,0.0,0.99999,0.0,0.00178]
[1779653386940,68.26,76610.95,0.0,0.99999,0.0,0.00178]
[1779653387815,68.26,76610.95,0.0,0.99999,0.0,0.00178]
[1779653387973,68.26,76610.95,0.0,0.99999,0.0,0.00178]
[1779653387978,68.26,76610.83,0.0,0.99999,0.0,0.00178]
[1779653393539,68.26,76611.0,0.0,0.99999,0.0,0.00178]
[1779653393688,68.26,76611.0,0.0,0.99999,0.0,0.00178]
[1779653393724,68.26,76611.0,0.0,0.99999,0.0,0.00178]
[1779653399023,68.26,76608.41,0.0,0.99999,0.0,0.00179]
[1779653400032,68.26,76606.22,0.0,0.99999,0.0,0.0018]
[1779653400935,68.26,76606.22,0.0,0.99999,0.0,0.0018]
[1779653400972,68.26,76606.22,0.0,0.99999,0.0,0.0018]
[1779653401038,68.26,76605.97,0.0,0.99999,0.0,0.0018]
[1779653402629,68.26,76605.98,0.0,0.99999,0.0,0.0018]
[1779653402728,68.26,76605.98,0.0,0.99999,0.0,0.0018]
[1779653402760,68.26,76605.98,0.0,0.99999,0.0,0.0018]
[1779653402975,68.26,76605.98,0.0,0.99999,0.0,0.0018]
[1779653403052,68.26,76611.32,0.0,0.99999,0.0,0.00178]
[1779653404059,68.26,76613.16,0.0,0.99999,0.0,0.00177]
[1779653409094,68.26,76612.41,0.0,0.99999,0.0,0.00177]
[1779653412115,68.26,76613.65,0.0,0.99999,0.0,0.00177]
[1779653414956,68.26,76612.64,0.0,0.99999,0.0,0.00177]
[1779653414972,68.26,76612.64,0.0,0.99999,0.0,0.00177]
[1779653415136,68.26,76612.63,0.0,0.99999,0.0,0.00177]
[1779653416143,68.26,76616.89,0.0,0.99999,0.0,0.00176]
[1779653417150,68.26,76619.72,0.0,0.99999,0.0,0.00175]
[1779653418157,68.26,76623.69,0.0,0.99999,0.0,0.00173]
[1779653418916,68.26,76623.69,0.0,0.99999,0.0,0.00173]
[1779653418973,68.26,76623.69,0.0,0.99999,0.0,0.00173]
[1779653418982,68.26,76623.69,0.0,0.99999,0.0,0.00173]
[1779653419227,68.26,76623.69,0.0,0.99999,0.0,0.00173]
[1779653419325,68.26,76623.69,0.0,0.99999,0.0,0.00173]
[1779653419471,68.26,76623.69,0.0,0.99999,0.0,0.00173]
[1779653419427,68.26,76624.53,0.0,0.99999,0.0,0.00173]
[1779653420171,68.26,76624.7,0.0,0.99999,0.0,0.00173]
[1779653425206,68.26,76624.31,0.0,0.99999,0.0,0.00173]
[1779653427187,68.26,76624.64,0.0,0.99999,0.0,0.00173]
[1779653428939,68.26,76624.67,0.0,0.99999,0.0,0.00173]
[1779653428969,68.26,76624.67,0.0,0.99999,0.0,0.00173]
[1779653429222,68.26,76624.67,0.0,0.99999,0.0,0.00173]
[1779653434269,68.26,76624.65,0.0,0.99999,0.0,0.00171]
[1779653438297,68.26,76629.09,0.0,0.99999,0.0,0.00169]
[1779653441109,68.26,76629.83,0.0,0.99999,0.0,0.00169]
[1779653441223,68.26,76629.83,0.0,0.99999,0.0,0.00169]
[1779653441319,68.26,76629.78,0.0,0.99999,0.0,0.00169]
[1779653443075,68.26,76629.81,0.0,0.99999,0.0,0.00169]
[1779653443211,68.26,76629.81,0.0,0.99999,0.0,0.00169]
[1779653443225,68.26,76629.81,0.0,0.99999,0.0,0.00169]
[1779653447361,68.26,76621.78,0.0,0.99999,0.0,0.00172]
[1779653448419,68.26,76621.78,0.0,0.99999,0.0,0.00172]
[1779653448481,68.26,76621.78,0.0,0.99999,0.0,0.00172]
[1779653448447,68.26,76616.49,0.0,0.99999,0.0,0.00174]
[1779653449376,68.26,76615.22,0.0,0.99999,0.0,0.00174]
[1779653449945,68.26,76615.22,0.0,0.99999,0.0,0.00174]
[1779653449974,68.26,76615.22,0.0,0.99999,0.0,0.00174]
[1779653450096,68.26,76615.22,0.0,0.99999,0.0,0.00174]
[1779653450223,68.26,76615.22,0.0,0.99999,0.0,0.00174]
[1779653456425,68.26,76614.94,0.0,0.99999,0.0,0.00174]
[1779653460453,68.26,76612.81,0.0,0.99999,0.0,0.00175]
[1779653462995,68.26,76612.1,0.0,0.99999,0.0,0.00175]
[1779653463221,68.26,76612.1,0.0,0.99999,0.0,0.00175]
[1779653463320,68.26,76612.1,0.0,0.99999,0.0,0.00175]
[1779653464841,68.26,76612.06,0.0,0.99999,0.0,0.00175]
[1779653464904,68.26,76612.06,0.0,0.99999,0.0,0.00175]
[1779653464979,68.26,76612.06,0.0,0.99999,0.0,0.00175]
[1779653470524,68.26,76612.0,0.0,0.99999,0.0,0.00175]
[1779653476566,68.26,76612.94,0.0,0.99999,0.0,0.00175]
[1779653477573,68.26,76617.19,0.0,0.99999,0.0,0.00173]
[1779653478438,68.26,76617.19,0.0,0.99999,0.0,0.00173]
[1779653478473,68.26,76617.19,0.0,0.99999,0.0,0.00173]
[1779653478579,68.26,76619.44,0.0,0.99999,0.0,0.00172]
[1779653480485,68.26,76619.58,0.0,0.99999,0.0,0.00172]
[1779653480672,68.26,76619.58,0.0,0.99999,0.0,0.00172]
[1779653480724,68.26,76619.58,0.0,0.99999,0.0,0.00172]
[1779653485026,68.26,76619.69,0.0,0.99999,0.0,0.00172]
[1779653485221,68.26,76619.69,0.0,0.99999,0.0,0.00172]
[1779653485305,68.26,76620.71,0.0,0.99999,0.0,0.00172]
[1779653485629,68.26,76622.26,0.0,0.99999,0.0,0.00171]
[1779653487445,68.26,76622.26,0.0,0.99999,0.0,0.00171]
[1779653487479,68.26,76622.26,0.0,0.99999,0.0,0.00171]
[1779653487540,68.26,76622.26,0.0,0.99999,0.0,0.00171]
[1779653487725,68.26,76622.62,0.0,0.99999,0.0,0.00171]
[1779653488650,68.26,76620.92,0.0,0.99999,0.0,0.00172]
[1779653491671,68.26,76620.75,0.0,0.99999,0.0,0.0017]
[1779653497713,68.26,76620.47,0.0,0.99999,0.0,0.0017]
[1779653502748,68.26,76620.09,0.0,0.99999,0.0,0.0017]
[1779653507782,68.26,76620.07,0.0,0.99999,0.0,0.0017]
[1779653513825,68.26,76621.08,0.0,0.99999,0.0,0.0017]
[1779653515748,68.26,76621.84,0.0,0.99999,0.0,0.00169]
[1779653515970,68.26,76621.84,0.0,0.99999,0.0,0.00169]
[1779653516071,68.26,76621.81,0.0,0.99999,0.0,0.00169]
[1779653517537,68.26,76621.81,0.0,0.99999,0.0,0.00169]
[1779653517625,68.26,76621.81,0.0,0.99999,0.0,0.00169]
[1779653517724,68.26,76622.13,0.0,0.99999,0.0,0.00169]
[1779653522891,68.26,76622.63,0.0,0.99999,0.0,0.00169]
[1779653526919,68.26,76621.5,0.0,0.99999,0.0,0.00169]
[1779653527803,68.26,76621.5,0.0,0.99999,0.0,0.00169]
[1779653527972,68.26,76621.5,0.0,0.99999,0.0,0.00169]
[1779653528026,68.26,76621.77,0.0,0.99999,0.0,0.00169]
[1779653529539,68.26,76621.77,0.0,0.99999,0.0,0.00169]
[1779653529575,68.26,76621.77,0.0,0.99999,0.0,0.00169]
[1779653529725,68.26,76621.88,0.0,0.99999,0.0,0.00169]
[1779653534974,68.26,76621.6,0.0,0.99999,0.0,0.00169]
[1779653537321,68.26,76621.6,0.0,0.99999,0.0,0.00169]
[1779653537472,68.26,76621.6,0.0,0.99999,0.0,0.00169]
[1779653537575,68.26,76622.35,0.0,0.99999,0.0,0.00169]
[1779653539198,68.26,76622.52,0.0,0.99999,0.0,0.00169]
[1779653539223,68.26,76622.52,0.0,0.99999,0.0,0.00169]
[1779653539265,68.26,76622.52,0.0,0.99999,0.0,0.00169]
[1779653539476,68.26,76622.52,0.0,0.99999,0.0,0.00169]
[1779653545047,68.26,76622.57,0.0,0.99999,0.0,0.00169]
[1779653551089,68.26,76622.67,0.0,0.99999,0.0,0.00167]
[1779653556124,68.26,76622.75,0.0,0.99999,0.0,0.00167]
[1779653566194,68.26,76621.34,0.0,0.99999,0.0,0.00167]
[1779653567306,68.26,76621.34,0.0,0.99999,0.0,0.00167]
[1779653567472,68.26,76621.34,0.0,0.99999,0.0,0.00167]
[1779653567572,68.26,76620.88,0.0,0.99999,0.0,0.00167]
[1779653569567,68.26,76620.77,0.0,0.99999,0.0,0.00168]
[1779653569574,68.26,76621.39,0.0,0.99999,0.0,0.00167]
[1779653569690,68.26,76621.39,0.0,0.99999,0.0,0.00167]
[1779653569725,68.26,76621.39,0.0,0.99999,0.0,0.00167]
[1779653575257,68.26,76621.42,0.0,0.99999,0.0,0.00167]
[1779653579285,68.26,76622.13,0.0,0.99999,0.0,0.00167]
[1779653584320,68.26,76622.06,0.0,0.99999,0.0,0.00167]
[1779653589355,68.26,76622.08,0.0,0.99999,0.0,0.00167]
[1779653594390,68.26,76622.12,0.0,0.99999,0.0,0.00167]
[1779653601439,68.26,76622.14,0.0,0.99999,0.0,0.00167]
[1779653607480,68.26,76622.15,0.0,0.99999,0.0,0.00167]
[1779653611508,68.26,76621.58,0.0,0.99999,0.0,0.00165]
[1779653613475,68.26,76621.35,0.0,0.99999,0.0,0.00165]
[1779653613522,68.26,76621.55,0.0,0.99999,0.0,0.00165]
[1779653614744,68.26,76622.1,0.0,0.99999,0.0,0.00165]
[1779653614856,68.26,76622.1,0.0,0.99999,0.0,0.00165]
[1779653614983,68.26,76622.1,0.0,0.99999,0.0,0.00165]
[1779653620572,68.26,76621.87,0.0,0.99999,0.0,0.00165]
[1779653625021,68.26,76621.63,0.0,0.99999,0.0,0.00165]
[1779653625173,68.26,76621.63,0.0,0.99999,0.0,0.00165]
[1779653625223,68.26,76621.63,0.0,0.99999,0.0,0.00165]
[1779653628787,68.26,76622.43,0.0,0.99999,0.0,0.00165]
[1779653628972,68.26,76622.43,0.0,0.99999,0.0,0.00165]
[1779653629634,68.26,76622.49,0.0,0.99999,0.0,0.00165]
[1779653631795,68.26,76622.45,0.0,0.99999,0.0,0.00165]
[1779653631808,68.26,76622.45,0.0,0.99999,0.0,0.00165]
[1779653631973,68.26,76622.45,0.0,0.99999,0.0,0.00165]
[1779653637358,68.26,76622.4,0.0,0.99999,0.0,0.00165]
[1779653637447,68.26,76622.4,0.0,0.99999,0.0,0.00165]
[1779653637474,68.26,76622.4,0.0,0.99999,0.0,0.00165]
[1779653638861,68.26,76622.18,0.0,0.99999,0.0,0.00165]
[1779653638974,68.26,76622.18,0.0,0.99999,0.0,0.00165]
[1779653639705,68.26,76622.35,0.0,0.99999,0.0,0.00165]
[1779653641725,68.26,76618.07,0.0,0.99999,0.0,0.00166]
[1779653642790,68.26,76617.64,0.0,0.99999,0.0,0.00166]
[1779653642804,68.26,76617.64,0.0,0.99999,0.0,0.00166]
[1779653642980,68.26,76617.64,0.0,0.99999,0.0,0.00166]
[1779653643100,68.26,76617.64,0.0,0.99999,0.0,0.00166]
[1779653644748,68.26,76615.24,0.0,0.99999,0.0,0.00167]
[1779653645473,68.26,76615.24,0.0,0.99999,0.0,0.00167]
[1779653645545,68.26,76615.24,0.0,0.99999,0.0,0.00167]
[1779653649473,68.26,76614.5,0.0,0.99999,0.0,0.00168]
[1779653649623,68.26,76614.5,0.0,0.99999,0.0,0.00168]
[1779653649724,68.26,76611.16,0.0,0.99999,0.0,0.00169]
[1779653650269,68.26,76611.16,0.0,0.99999,0.0,0.00169]
[1779653650471,68.26,76611.16,0.0,0.99999,0.0,0.00169]
[1779653650566,68.26,76610.19,0.0,0.99999,0.0,0.00169]
[1779653651471,68.26,76610.19,0.0,0.99999,0.0,0.00169]
[1779653651644,68.26,76610.19,0.0,0.99999,0.0,0.00169]
[1779653655473,68.26,76610.12,0.0,0.99999,0.0,0.00169]
[1779653656071,68.26,76610.08,0.0,0.99999,0.0,0.00169]
[1779653659477,68.26,76610.08,0.0,0.99999,0.0,0.00169]
[1779653660201,68.26,76610.08,0.0,0.99999,0.0,0.00169]
[1779653663476,68.26,76610.08,0.0,0.99999,0.0,0.00169]
[1779653663660,68.26,76610.08,0.0,0.99999,0.0,0.00169]
[1779653665663,68.26,76610.4,0.0,0.99999,0.0,0.00169]
[1779653665723,68.26,76610.4,0.0,0.99999,0.0,0.00169]
[1779653665705,68.26,76610.34,0.0,0.99999,0.0,0.00169]
[1779653667481,68.26,76610.34,0.0,0.99999,0.0,0.00169]
[1779653667830,68.26,76610.34,0.0,0.99999,0.0,0.00169]
[1779653671472,68.26,76610.34,0.0,0.99999,0.0,0.00169]
[1779653671573,68.26,76610.34,0.0,0.99999,0.0,0.00167]
[1779653672089,68.26,76610.34,0.0,0.99999,0.0,0.00167]
[1779653677450,68.26,76610.34,0.0,0.99999,0.0,0.00167]
[1779653683051,68.26,76609.25,0.0,0.99999,0.0,0.00167]
[1779653688139,68.26,76609.15,0.0,0.99999,0.0,0.00167]
[1779653688221,68.26,76609.15,0.0,0.99999,0.0,0.00167]
[1779653688331,68.26,76609.15,0.0,0.99999,0.0,0.00167]
[1779653691456,68.26,76608.89,0.0,0.99999,0.0,0.00167]
[1779653691474,68.26,76608.89,0.0,0.99999,0.0,0.00167]
[1779653691491,68.26,76608.89,0.0,0.99999,0.0,0.00167]
[1779653691553,68.26,76608.89,0.0,0.99999,0.0,0.00167]
[1779653695471,68.26,76608.6,0.0,0.99999,0.0,0.00168]
[1779653695597,68.26,76608.6,0.0,0.99999,0.0,0.00168]
[1779653697150,68.26,76606.98,0.0,0.99999,0.0,0.00168]
[1779653699018,68.26,76606.6,0.0,0.99999,0.0,0.00168]
[1779653699085,68.26,76606.6,0.0,0.99999,0.0,0.00168]
[1779653699231,68.26,76606.6,0.0,0.99999,0.0,0.00168]
[1779653700171,68.26,76601.97,0.0,0.99999,0.0,0.0017]
[1779653701178,68.26,76593.2,0.0,0.99999,0.0,0.00173]
[1779653702185,68.26,76591.28,0.0,0.99999,0.0,0.00174]
[1779653705076,68.26,76591.12,0.0,0.99999,0.0,0.00174]
[1779653705225,68.26,76591.12,0.0,0.99999,0.0,0.00174]
[1779653705550,68.26,76591.14,0.0,0.99999,0.0,0.00174]
[1779653708227,68.26,76592.55,0.0,0.99999,0.0,0.00174]
[1779653709572,68.26,76594.57,0.0,0.99999,0.0,0.00173]
[1779653712255,68.26,76592.53,0.0,0.99999,0.0,0.00174]
[1779653714885,68.26,76592.05,0.0,0.99999,0.0,0.00174]
[1779653714973,68.26,76592.05,0.0,0.99999,0.0,0.00174]
[1779653715276,68.26,76592.03,0.0,0.99999,0.0,0.00174]
[1779653720311,68.26,76592.02,0.0,0.99999,0.0,0.00174]
[1779653725346,68.26,76595.67,0.0,0.99999,0.0,0.00172]
[1779653728367,68.26,76604.64,0.0,0.99999,0.0,0.00169]
[1779653729374,68.26,76617.98,0.0,0.99999,0.0,0.00164]
[1779653730380,68.26,76624.43,0.0,0.99999,0.0,0.00162]
[1779653731388,68.26,76626.0,0.0,0.99999,0.0,0.00159]
[1779653732396,68.26,76619.7,0.0,0.99999,0.0,0.00161]
[1779653735416,68.26,76616.12,0.0,0.99999,0.0,0.00163]
[1779653737430,68.26,76614.61,0.0,0.99999,0.0,0.00163]
[1779653742465,68.26,76613.32,0.0,0.99999,0.0,0.00164]
[1779653745486,68.26,76617.37,0.0,0.99999,0.0,0.00162]
[1779653746493,68.26,76619.38,0.0,0.99999,0.0,0.00162]
[1779653749515,68.26,76616.8,0.0,0.99999,0.0,0.00162]
[1779653750522,68.26,76610.95,0.0,0.99999,0.0,0.00165]
[1779653751529,68.26,76608.4,0.0,0.99999,0.0,0.00165]
[1779653753676,68.26,76606.69,0.0,0.99999,0.0,0.00166]
[1779653760592,68.26,76605.2,0.0,0.99999,0.0,0.00167]
[1779653762606,68.26,76603.22,0.0,0.99999,0.0,0.00167]
[1779653765097,68.26,76602.91,0.0,0.99999,0.0,0.00167]
[1779653765224,68.26,76602.91,0.0,0.99999,0.0,0.00167]
[1779653765627,68.26,76601.72,0.0,0.99999,0.0,0.00168]
[1779653771669,68.26,76602.16,0.0,0.99999,0.0,0.00168]
[1779653776704,68.26,76600.96,0.0,0.99999,0.0,0.00168]
[1779653781739,68.26,76601.2,0.0,0.99999,0.0,0.00168]
[1779653786774,68.26,76601.6,0.0,0.99999,0.0,0.00168]
[1779653790802,68.26,76599.38,0.0,0.99999,0.0,0.00169]
[1779653791809,68.26,76599.13,0.0,0.99999,0.0,0.00167]
[1779653796844,68.26,76600.11,0.0,0.99999,0.0,0.00166]
[1779653801879,68.26,76600.19,0.0,0.99999,0.0,0.00166]
[1779653806915,68.26,76601.33,0.0,0.99999,0.0,0.00166]
[1779653811956,68.26,76601.06,0.0,0.99999,0.0,0.00166]
[1779653816991,68.26,76601.36,0.0,0.99999,0.0,0.00166]
[1779653823036,68.26,76601.68,0.0,0.99999,0.0,0.00166]
[1779653834114,68.26,76601.77,0.0,0.99999,0.0,0.00166]
[1779653839149,68.26,76601.45,0.0,0.99999,0.0,0.00166]
[1779653848212,68.26,76601.08,0.0,0.99999,0.0,0.00166]
[1779653852240,68.26,76602.22,0.0,0.99999,0.0,0.00163]
[1779653857274,68.26,76601.8,0.0,0.99999,0.0,0.00163]
[1779653863322,68.26,76601.72,0.0,0.99999,0.0,0.00164]
[1779653864329,68.26,76599.94,0.0,0.99999,0.0,0.00164]
[1779653866344,68.26,76593.45,0.0,0.99999,0.0,0.00166]
[1779653867351,68.26,76588.21,0.0,0.99999,0.0,0.00168]
[1779653869365,68.26,76583.64,0.0,0.99999,0.0,0.0017]
[1779653870373,68.26,76582.11,0.0,0.99999,0.0,0.00171]
[1779653877421,68.26,76579.86,0.0,0.99999,0.0,0.00172]
[1779653882456,68.26,76580.0,0.0,0.99999,0.0,0.00171]
[1779653887491,68.26,76580.97,0.0,0.99999,0.0,0.00171]
[1779653891519,68.26,76579.19,0.0,0.99999,0.0,0.00172]
[1779653893533,68.26,76577.57,0.0,0.99999,0.0,0.00172]
[1779653896554,68.26,76575.75,0.0,0.99999,0.0,0.00173]
[1779653897562,68.26,76574.28,0.0,0.99999,0.0,0.00174]
[1779653898568,68.26,76571.32,0.0,0.99999,0.0,0.00175]
[1779653899575,68.26,76569.73,0.0,0.99999,0.0,0.00175]
[1779653901588,68.26,76572.39,0.0,0.99999,0.0,0.00174]
[1779653902596,68.26,76574.58,0.0,0.99999,0.0,0.00173]
[1779653907630,68.26,76573.25,0.0,0.99999,0.0,0.00174]
[1779653911660,68.26,76572.85,0.0,0.99999,0.0,0.00172]
[1779653916695,68.26,76574.12,0.0,0.99999,0.0,0.00171]
[1779653921730,68.26,76575.18,0.0,0.99999,0.0,0.00171]
[1779653924751,68.26,76569.82,0.0,0.99999,0.0,0.00173]
[1779653925758,68.26,76567.75,0.0,0.99999,0.0,0.00174]
[1779653927772,68.26,76565.67,0.0,0.99999,0.0,0.00175]
[1779653932807,68.26,76565.78,0.0,0.99999,0.0,0.00175]
[1779653937842,68.26,76565.68,0.0,0.99999,0.0,0.00175]
[1779653942877,68.26,76565.75,0.0,0.99999,0.0,0.00175]
[1779653943884,68.26,76570.41,0.0,0.99999,0.0,0.00173]
[1779653944891,68.26,76574.33,0.0,0.99999,0.0,0.00171]
[1779653948919,68.26,76572.84,0.0,0.99999,0.0,0.00172]
[1779653953957,68.26,76573.82,0.0,0.99999,0.0,0.00172]
[1779653963020,68.26,76573.86,0.0,0.99999,0.0,0.00171]
[1779653968055,68.26,76575.3,0.0,0.99999,0.0,0.00171]
[1779653971077,68.26,76574.9,0.0,0.99999,0.0,0.00169]
[1779653974098,68.26,76577.16,0.0,0.99999,0.0,0.00168]
[1779653975105,68.26,76579.36,0.0,0.99999,0.0,0.00167]
[1779653980140,68.26,76580.54,0.0,0.99999,0.0,0.00167]
[1779653981147,68.26,76584.3,0.0,0.99999,0.0,0.00165]
[1779653982154,68.26,76587.85,0.0,0.99999,0.0,0.00164]
[1779653983161,68.26,76589.41,0.0,0.99999,0.0,0.00164]
[1779653985175,68.26,76591.13,0.0,0.99999,0.0,0.00163]
[1779653990209,68.26,76590.95,0.0,0.99999,0.0,0.00163]
[1779653996252,68.26,76590.78,0.0,0.99999,0.0,0.00163]
[1779654000280,68.26,76588.33,0.0,0.99999,0.0,0.00164]
[1779654002294,68.26,76585.61,0.0,0.99999,0.0,0.00165]
[1779654007329,68.26,76576.47,0.0,0.99999,0.0,0.00168]
[1779654008336,68.26,76572.27,0.0,0.99999,0.0,0.0017]
[1779654010350,68.26,76568.26,0.0,0.99999,0.0,0.00171]
[1779654015386,68.26,76565.5,0.0,0.99999,0.0,0.00172]
[1779654016393,68.26,76563.95,0.0,0.99999,0.0,0.00173]
[1779654017400,68.26,76562.07,0.0,0.99999,0.0,0.00174]
[1779654023442,68.26,76559.78,0.0,0.99999,0.0,0.00175]
[1779654028476,68.26,76558.5,0.0,0.99999,0.0,0.00175]
[1779654031498,68.26,76557.92,0.0,0.99999,0.0,0.00173]
[1779654034519,68.26,76556.06,0.0,0.99999,0.0,0.00174]
[1779654039554,68.26,76555.78,0.0,0.99999,0.0,0.00174]
[1779654042583,68.26,76544.19,0.0,0.99999,0.0,0.00178]
[1779654043589,68.26,76539.9,0.0,0.99999,0.0,0.0018]
[1779654048624,68.26,76539.67,0.0,0.99999,0.0,0.0018]
[1779654053661,68.26,76539.64,0.0,0.99999,0.0,0.0018]
[1779654056680,68.26,76537.99,0.0,0.99999,0.0,0.00181]
[1779654057687,68.26,76544.26,0.0,0.99999,0.0,0.00178]
[1779654058695,68.26,76545.83,0.0,0.99999,0.0,0.00178]
[1779654059701,68.26,76548.27,0.0,0.99999,0.0,0.00177]
[1779654060708,68.26,76549.74,0.0,0.99999,0.0,0.00176]
[1779654062723,68.26,76558.08,0.0,0.99999,0.0,0.00173]
[1779654063729,68.26,76562.57,0.0,0.99999,0.0,0.00171]
[1779654066751,68.26,76564.79,0.0,0.99999,0.0,0.0017]
[1779654069772,68.26,76566.36,0.0,0.99999,0.0,0.0017]
[1779654074807,68.26,76565.67,0.0,0.99999,0.0,0.0017]
[1779654079842,68.26,76565.85,0.0,0.99999,0.0,0.0017]
[1779654084877,68.26,76566.7,0.0,0.99999,0.0,0.0017]
[1779654086891,68.26,76570.39,0.0,0.99999,0.0,0.00168]
[1779654091926,68.26,76571.19,0.0,0.99999,0.0,0.00166]
[1779654093940,68.26,76572.88,0.0,0.99999,0.0,0.00165]
[1779654098978,68.26,76573.23,0.0,0.99999,0.0,0.00165]
[1779654100873,68.26,76573.23,0.0,0.99999,0.0,0.00165]
[1779654100976,68.26,76573.23,0.0,0.99999,0.0,0.00165]
[1779654101077,68.26,76573.23,0.0,0.99999,0.0,0.00165]
[1779654105023,68.26,76577.22,0.0,0.99999,0.0,0.00164]
[1779654109052,68.26,76578.65,0.0,0.99999,0.0,0.00163]
[1779654115095,68.26,76578.68,0.0,0.99999,0.0,0.00163]
[1779654120131,68.26,76575.73,0.0,0.99999,0.0,0.00164]
[1779654125166,68.26,76576.85,0.0,0.99999,0.0,0.00164]
[1779654130200,68.26,76579.73,0.0,0.99999,0.0,0.00163]
[1779654133221,68.26,76583.88,0.0,0.99999,0.0,0.00161]
[1779654138257,68.26,76584.81,0.0,0.99999,0.0,0.00161]
[1779654141282,68.26,76589.27,0.0,0.99999,0.0,0.00159]
[1779654142289,68.26,76592.56,0.0,0.99999,0.0,0.00158]
[1779654146317,68.26,76595.43,0.0,0.99999,0.0,0.00157]
[1779654147324,68.26,76597.05,0.0,0.99999,0.0,0.00157]
[1779654151352,68.26,76596.47,0.0,0.99999,0.0,0.00155]
[1779654159408,68.26,76597.49,0.0,0.99999,0.0,0.00154]
[1779654163436,68.26,76599.41,0.0,0.99999,0.0,0.00154]
[1779654168471,68.26,76600.18,0.0,0.99999,0.0,0.00154]
[1779654172499,68.26,76602.53,0.0,0.99999,0.0,0.00153]
[1779654177681,68.26,76602.95,0.0,0.99999,0.0,0.00153]
[1779654179491,68.26,76603.55,0.0,0.99999,0.0,0.00152]
[1779654185983,68.26,76603.63,0.0,0.99999,0.0,0.00152]
[1779654186222,68.26,76603.63,0.0,0.99999,0.0,0.00152]
[1779654190281,68.26,76603.4,0.0,0.99999,0.0,0.00152]
[1779654190475,68.26,76603.4,0.0,0.99999,0.0,0.00152]
[1779654190625,68.26,76603.25,0.0,0.99999,0.0,0.00152]
[1779654197673,68.26,76603.18,0.0,0.99999,0.0,0.00152]
[1779654200695,68.26,76611.86,0.0,0.99999,0.0,0.0015]
[1779654202709,68.26,76613.37,0.0,0.99999,0.0,0.00149]
[1779654207744,68.26,76612.58,0.0,0.99999,0.0,0.00149]
[1779654211753,68.26,76613.2,0.0,0.99999,0.0,0.00149]
[1779654211764,68.26,76613.2,0.0,0.99999,0.0,0.00149]
[1779654211975,68.26,76613.2,0.0,0.99999,0.0,0.00149]
[1779654212010,68.26,76613.2,0.0,0.99999,0.0,0.00147]
[1779654219828,68.26,76613.43,0.0,0.99999,0.0,0.00147]
[1779654223878,68.26,76613.43,0.0,0.99999,0.0,0.00147]
[1779654223972,68.26,76613.43,0.0,0.99999,0.0,0.00147]
[1779654224012,68.26,76614.95,0.0,0.99999,0.0,0.00147]
[1779654224863,68.26,76616.45,0.0,0.99999,0.0,0.00146]
[1779654225845,68.26,76616.45,0.0,0.99999,0.0,0.00146]
[1779654225947,68.26,76616.45,0.0,0.99999,0.0,0.00146]
[1779654225976,68.26,76616.45,0.0,0.99999,0.0,0.00146]
[1779654229898,68.26,76614.69,0.0,0.99999,0.0,0.00147]
[1779654234828,68.26,76613.85,0.0,0.99999,0.0,0.00147]
[1779654234974,68.26,76613.85,0.0,0.99999,0.0,0.00147]
[1779654235073,68.26,76613.85,0.0,0.99999,0.0,0.00147]
[1779654235481,68.26,76613.85,0.0,0.99999,0.0,0.00147]
[1779654235597,68.26,76613.85,0.0,0.99999,0.0,0.00147]
[1779654235730,68.26,76613.85,0.0,0.99999,0.0,0.00147]
[1779654241984,68.26,76607.27,0.0,0.99999,0.0,0.00149]
[1779654242992,68.26,76600.74,0.0,0.99999,0.0,0.00151]
[1779654244876,68.26,76600.54,0.0,0.99999,0.0,0.00151]
[1779654244973,68.26,76600.54,0.0,0.99999,0.0,0.00151]
[1779654245047,68.26,76600.54,0.0,0.99999,0.0,0.00151]
[1779654245791,68.26,76600.54,0.0,0.99999,0.0,0.00151]
[1779654245947,68.26,76600.54,0.0,0.99999,0.0,0.00151]
[1779654245972,68.26,76600.54,0.0,0.99999,0.0,0.00151]
[1779654250040,68.26,76602.69,0.0,0.99999,0.0,0.00151]
[1779654255075,68.26,76602.62,0.0,0.99999,0.0,0.00151]
[1779654261117,68.26,76603.31,0.0,0.99999,0.0,0.0015]
[1779654262698,68.26,76603.49,0.0,0.99999,0.0,0.0015]
[1779654263487,68.26,76603.5,0.0,0.99999,0.0,0.0015]
[1779654269177,68.26,76603.49,0.0,0.99999,0.0,0.0015]
[1779654269223,68.26,76603.49,0.0,0.99999,0.0,0.0015]
[1779654269278,68.26,76603.49,0.0,0.99999,0.0,0.0015]
[1779654271188,68.26,76603.43,0.0,0.99999,0.0,0.00148]
[1779654271902,68.26,76603.43,0.0,0.99999,0.0,0.00148]
[1779654271973,68.26,76603.43,0.0,0.99999,0.0,0.00148]
[1779654272194,68.26,76594.55,0.0,0.99999,0.0,0.00151]
[1779654273202,68.26,76594.01,0.0,0.99999,0.0,0.00151]
[1779654275600,68.26,76593.07,0.0,0.99999,0.0,0.00152]
[1779654275725,68.26,76593.07,0.0,0.99999,0.0,0.00152]
[1779654275937,68.26,76593.07,0.0,0.99999,0.0,0.00152]
[1779654275977,68.26,76593.07,0.0,0.99999,0.0,0.00152]
[1779654275990,68.26,76593.07,0.0,0.99999,0.0,0.00152]
[1779654276222,68.26,76593.07,0.0,0.99999,0.0,0.00152]
[1779654276323,68.26,76593.04,0.0,0.99999,0.0,0.00152]
[1779654278237,68.26,76591.02,0.0,0.99999,0.0,0.00152]
[1779654281258,68.26,76594.24,0.0,0.99999,0.0,0.00151]
[1779654283453,68.26,76594.54,0.0,0.99999,0.0,0.00151]
[1779654283472,68.26,76594.54,0.0,0.99999,0.0,0.00151]
[1779654283936,68.26,76594.54,0.0,0.99999,0.0,0.00151]
[1779654283976,68.26,76594.54,0.0,0.99999,0.0,0.00151]
[1779654283990,68.26,76594.54,0.0,0.99999,0.0,0.00151]
[1779654284224,68.26,76594.54,0.0,0.99999,0.0,0.00151]
[1779654284278,68.26,76594.48,0.0,0.99999,0.0,0.00151]
[1779654286293,68.26,76591.88,0.0,0.99999,0.0,0.00152]
[1779654289315,68.26,76589.81,0.0,0.99999,0.0,0.00153]
[1779654290770,68.26,76588.78,0.0,0.99999,0.0,0.00153]
[1779654290975,68.26,76588.78,0.0,0.99999,0.0,0.00153]
[1779654291337,68.26,76588.78,0.0,0.99999,0.0,0.00153]
[1779654291329,68.26,76588.61,0.0,0.99999,0.0,0.00153]
[1779654291472,68.26,76588.61,0.0,0.99999,0.0,0.00153]
[1779654291723,68.26,76588.61,0.0,0.99999,0.0,0.00153]
[1779654293343,68.26,76586.82,0.0,0.99999,0.0,0.00154]
[1779654296369,68.26,76582.71,0.0,0.99999,0.0,0.00155]
[1779654297376,68.26,76580.41,0.0,0.99999,0.0,0.00156]
[1779654299030,68.26,76580.32,0.0,0.99999,0.0,0.00156]
[1779654299224,68.26,76580.32,0.0,0.99999,0.0,0.00156]
[1779654299390,68.26,76580.34,0.0,0.99999,0.0,0.00156]
[1779654299675,68.26,76580.34,0.0,0.99999,0.0,0.00156]
[1779654299725,68.26,76580.34,0.0,0.99999,0.0,0.00156]
[1779654299734,68.26,76580.34,0.0,0.99999,0.0,0.00156]
[1779654299975,68.26,76580.34,0.0,0.99999,0.0,0.00156]
[1779654301632,68.26,76580.45,0.0,0.99999,0.0,0.00156]
[1779654303474,68.26,76581.52,0.0,0.99999,0.0,0.00156]
[1779654303573,68.26,76581.52,0.0,0.99999,0.0,0.00156]
[1779654303721,68.26,76581.52,0.0,0.99999,0.0,0.00156]
[1779654309786,68.26,76580.29,0.0,0.99999,0.0,0.00156]
[1779654309974,68.26,76580.29,0.0,0.99999,0.0,0.00156]
[1779654310022,68.26,76580.26,0.0,0.99999,0.0,0.00156]
[1779654310478,68.26,76582.19,0.0,0.99999,0.0,0.00155]
[1779654311486,68.26,76580.72,0.0,0.99999,0.0,0.00156]
[1779654313557,68.26,76580.72,0.0,0.99999,0.0,0.00156]
[1779654313578,68.26,76580.72,0.0,0.99999,0.0,0.00156]
[1779654313725,68.26,76580.72,0.0,0.99999,0.0,0.00156]
[1779654315514,68.26,76584.04,0.0,0.99999,0.0,0.00155]
[1779654318535,68.26,76585.65,0.0,0.99999,0.0,0.00154]
[1779654322563,68.26,76587.04,0.0,0.99999,0.0,0.00154]
[1779654327598,68.26,76578.55,0.0,0.99999,0.0,0.00157]
[1779654328605,68.26,76561.44,0.0,0.99999,0.0,0.00163]
[1779654329612,68.26,76557.77,0.0,0.99999,0.0,0.00164]
[1779654332240,68.26,76557.77,0.0,0.99999,0.0,0.00164]
[1779654332422,68.26,76557.73,0.0,0.99999,0.0,0.00162]
[1779654332473,68.26,76557.73,0.0,0.99999,0.0,0.00162]
[1779654332724,68.26,76557.73,0.0,0.99999,0.0,0.00162]
[1779654332797,68.26,76557.73,0.0,0.99999,0.0,0.00162]
[1779654332975,68.26,76557.73,0.0,0.99999,0.0,0.00162]
[1779654333045,68.26,76557.73,0.0,0.99999,0.0,0.00162]
[1779654333144,68.26,76558.19,0.0,0.99999,0.0,0.00162]
[1779654335472,68.26,76558.18,0.0,0.99999,0.0,0.00162]
[1779654334647,68.26,76560.18,0.0,0.99999,0.0,0.00161]
[1779654335594,68.26,76560.18,0.0,0.99999,0.0,0.00161]
[1779654335654,68.26,76563.33,0.0,0.99999,0.0,0.0016]
[1779654338531,68.26,76562.42,0.0,0.99999,0.0,0.0016]
[1779654338727,68.26,76562.42,0.0,0.99999,0.0,0.0016]
[1779654339472,68.26,76562.42,0.0,0.99999,0.0,0.0016]
[1779654338796,68.26,76562.4,0.0,0.99999,0.0,0.0016]
[1779654339642,68.26,76562.4,0.0,0.99999,0.0,0.0016]
[1779654341476,68.26,76563.05,0.0,0.99999,0.0,0.0016]
[1779654341569,68.26,76563.05,0.0,0.99999,0.0,0.0016]
[1779654343473,68.26,76563.72,0.0,0.99999,0.0,0.0016]
[1779654343744,68.26,76563.67,0.0,0.99999,0.0,0.0016]
[1779654344717,68.26,76568.58,0.0,0.99999,0.0,0.00158]
[1779654346119,68.26,76568.58,0.0,0.99999,0.0,0.00158]
[1779654346221,68.26,76568.58,0.0,0.99999,0.0,0.00158]
[1779654346304,68.26,76571.25,0.0,0.99999,0.0,0.00157]
[1779654347479,68.26,76571.25,0.0,0.99999,0.0,0.00157]
[1779654347645,68.26,76571.2,0.0,0.99999,0.0,0.00157]
[1779654349478,68.26,76571.26,0.0,0.99999,0.0,0.00157]
[1779654348745,68.26,76569.48,0.0,0.99999,0.0,0.00158]
[1779654349624,68.26,76569.48,0.0,0.99999,0.0,0.00158]
[1779654349752,68.26,76564.0,0.0,0.99999,0.0,0.0016]
[1779654351778,68.26,76563.75,0.0,0.99999,0.0,0.0016]
[1779654351973,68.26,76563.75,0.0,0.99999,0.0,0.0016]
[1779654352341,68.26,76563.75,0.0,0.99999,0.0,0.0016]
[1779654352471,68.26,76563.75,0.0,0.99999,0.0,0.0016]
[1779654352381,68.26,76562.23,0.0,0.99999,0.0,0.0016]
[1779654352776,68.26,76560.65,0.0,0.99999,0.0,0.00161]
[1779654353783,68.26,76554.41,0.0,0.99999,0.0,0.00163]
[1779654355474,68.26,76554.41,0.0,0.99999,0.0,0.00163]
[1779654354790,68.26,76552.78,0.0,0.99999,0.0,0.00164]
[1779654355634,68.26,76552.78,0.0,0.99999,0.0,0.00164]
[1779654359477,68.26,76552.07,0.0,0.99999,0.0,0.00164]
[1779654359624,68.26,76551.39,0.0,0.99999,0.0,0.00164]
[1779654360151,68.26,76551.39,0.0,0.99999,0.0,0.00164]
[1779654360224,68.26,76551.39,0.0,0.99999,0.0,0.00164]
[1779654360324,68.26,76548.87,0.0,0.99999,0.0,0.00165]
[1779654360832,68.26,76547.46,0.0,0.99999,0.0,0.00166]
[1779654361839,68.26,76550.0,0.0,0.99999,0.0,0.00165]
[1779654362872,68.26,76550.0,0.0,0.99999,0.0,0.00165]
[1779654362971,68.26,76550.0,0.0,0.99999,0.0,0.00165]
[1779654362984,68.26,76550.0,0.0,0.99999,0.0,0.00165]
[1779654365478,68.26,76551.26,0.0,0.99999,0.0,0.00164]
[1779654365616,68.26,76551.45,0.0,0.99999,0.0,0.00164]
[1779654369474,68.26,76551.47,0.0,0.99999,0.0,0.00164]
[1779654369995,68.26,76551.36,0.0,0.99999,0.0,0.00164]
[1779654370092,68.26,76549.16,0.0,0.99999,0.0,0.00165]
[1779654371960,68.26,76549.33,0.0,0.99999,0.0,0.00165]
[1779654371971,68.26,76549.33,0.0,0.99999,0.0,0.00165]
[1779654372061,68.26,76549.33,0.0,0.99999,0.0,0.00165]
[1779654373476,68.26,76549.33,0.0,0.99999,0.0,0.00165]
[1779654373720,68.26,76549.36,0.0,0.99999,0.0,0.00165]
[1779654373923,68.26,76552.18,0.0,0.99999,0.0,0.00164]
[1779654375475,68.26,76552.18,0.0,0.99999,0.0,0.00164]
[1779654375509,68.26,76554.14,0.0,0.99999,0.0,0.00163]
[1779654375555,68.26,76554.14,0.0,0.99999,0.0,0.00163]
[1779654380972,68.26,76552.4,0.0,0.99999,0.0,0.00164]
[1779654381798,68.26,76552.4,0.0,0.99999,0.0,0.00164]
[1779654381873,68.26,76552.4,0.0,0.99999,0.0,0.00164]
[1779654381935,68.26,76552.4,0.0,0.99999,0.0,0.00164]
[1779654381973,68.26,76552.4,0.0,0.99999,0.0,0.00164]
[1779654381978,68.26,76552.79,0.0,0.99999,0.0,0.00164]
[1779654386007,68.26,76548.6,0.0,0.99999,0.0,0.00165]
[1779654386598,68.26,76548.6,0.0,0.99999,0.0,0.00165]
[1779654386609,68.26,76548.6,0.0,0.99999,0.0,0.00165]
[1779654386664,68.26,76548.6,0.0,0.99999,0.0,0.00165]
[1779654386722,68.26,76548.6,0.0,0.99999,0.0,0.00165]
[1779654386818,68.26,76548.6,0.0,0.99999,0.0,0.00165]
[1779654387014,68.26,76543.21,0.0,0.99999,0.0,0.00167]
[1779654389480,68.26,76543.45,0.0,0.99999,0.0,0.00167]
[1779654389684,68.26,76543.49,0.0,0.99999,0.0,0.00167]
[1779654391475,68.26,76543.11,0.0,0.99999,0.0,0.00167]
[1779654391043,68.26,76544.09,0.0,0.99999,0.0,0.00165]
[1779654391704,68.26,76544.09,0.0,0.99999,0.0,0.00165]
[1779654395479,68.26,76544.0,0.0,0.99999,0.0,0.00165]
[1779654395762,68.26,76544.29,0.0,0.99999,0.0,0.00165]
[1779654397473,68.26,76544.16,0.0,0.99999,0.0,0.00165]
[1779654398127,68.26,76544.51,0.0,0.99999,0.0,0.00164]
[1779654400393,68.26,76544.22,0.0,0.99999,0.0,0.00165]
[1779654400494,68.26,76527.6,0.0,0.99999,0.0,0.00171]
[1779654401113,68.26,76526.48,0.0,0.99999,0.0,0.00171]
[1779654402120,68.26,76532.58,0.0,0.99999,0.0,0.00169]
[1779654402771,68.26,76532.58,0.0,0.99999,0.0,0.00169]
[1779654402844,68.26,76532.58,0.0,0.99999,0.0,0.00169]
[1779654403295,68.26,76532.58,0.0,0.99999,0.0,0.00169]
[1779654403329,68.26,76532.58,0.0,0.99999,0.0,0.00169]
[1779654403373,68.26,76532.77,0.0,0.99999,0.0,0.00169]
[1779654405477,68.26,76532.04,0.0,0.99999,0.0,0.00169]
[1779654405542,68.26,76532.04,0.0,0.99999,0.0,0.00169]
[1779654407488,68.26,76531.86,0.0,0.99999,0.0,0.00169]
[1779654407605,68.26,76532.84,0.0,0.99999,0.0,0.00169]
[1779654410179,68.26,76536.04,0.0,0.99999,0.0,0.00168]
[1779654411186,68.26,76537.85,0.0,0.99999,0.0,0.00167]
[1779654415214,68.26,76541.83,0.0,0.99999,0.0,0.00165]
[1779654417784,68.26,76542.45,0.0,0.99999,0.0,0.00165]
[1779654417793,68.26,76542.45,0.0,0.99999,0.0,0.00165]
[1779654417970,68.26,76542.45,0.0,0.99999,0.0,0.00165]
[1779654418235,68.26,76541.44,0.0,0.99999,0.0,0.00166]
[1779654419155,68.26,76541.44,0.0,0.99999,0.0,0.00166]
[1779654419220,68.26,76541.44,0.0,0.99999,0.0,0.00166]
[1779654419242,68.26,76541.38,0.0,0.99999,0.0,0.00166]
[1779654421124,68.26,76541.75,0.0,0.99999,0.0,0.00165]
[1779654421451,68.26,76545.04,0.0,0.99999,0.0,0.00164]
[1779654422263,68.26,76547.82,0.0,0.99999,0.0,0.00163]
[1779654426292,68.26,76548.8,0.0,0.99999,0.0,0.00163]
[1779654431328,68.26,76548.89,0.0,0.99999,0.0,0.00163]
[1779654439369,68.26,76548.75,0.0,0.99999,0.0,0.00163]
[1779654439484,68.26,76548.75,0.0,0.99999,0.0,0.00163]
[1779654439520,68.26,76548.75,0.0,0.99999,0.0,0.00163]
[1779654444419,68.26,76549.77,0.0,0.99999,0.0,0.00163]
[1779654449454,68.26,76549.02,0.0,0.99999,0.0,0.00163]
[1779654456504,68.26,76550.5,0.0,0.99999,0.0,0.0016]
[1779654457511,68.26,76552.09,0.0,0.99999,0.0,0.0016]
[1779654462546,68.26,76552.58,0.0,0.99999,0.0,0.00159]
[1779654465458,68.26,76552.58,0.0,0.99999,0.0,0.00159]
[1779654465478,68.26,76552.58,0.0,0.99999,0.0,0.00159]
[1779654465829,68.26,76552.58,0.0,0.99999,0.0,0.00159]
[1779654472619,68.26,76552.85,0.0,0.99999,0.0,0.00159]
[1779654477942,68.26,76552.74,0.0,0.99999,0.0,0.00159]
[1779654479347,68.26,76552.74,0.0,0.99999,0.0,0.00159]
[1779654479481,68.26,76552.74,0.0,0.99999,0.0,0.00159]
[1779654479510,68.26,76551.24,0.0,0.99999,0.0,0.0016]
[1779654480675,68.26,76552.71,0.0,0.99999,0.0,0.00159]
[1779654483695,68.26,76555.28,0.0,0.99999,0.0,0.00158]
[1779654487732,68.26,76559.96,0.0,0.99999,0.0,0.00157]
[1779654488739,68.26,76561.01,0.0,0.99999,0.0,0.00156]
[1779654492767,68.26,76562.34,0.0,0.99999,0.0,0.00156]
[1779654493774,68.26,76563.35,0.0,0.99999,0.0,0.00156]
[1779654494781,68.26,76564.27,0.0,0.99999,0.0,0.00155]
[1779654495788,68.26,76565.57,0.0,0.99999,0.0,0.00155]
[1779654500823,68.26,76565.87,0.0,0.99999,0.0,0.00155]
[1779654503844,68.26,76569.18,0.0,0.99999,0.0,0.00154]
[1779654504851,68.26,76571.27,0.0,0.99999,0.0,0.00153]
[1779654505858,68.26,76572.25,0.0,0.99999,0.0,0.00153]
[1779654506865,68.26,76576.0,0.0,0.99999,0.0,0.00151]
[1779654510893,68.26,76576.91,0.0,0.99999,0.0,0.00151]
[1779654511900,68.26,76576.62,0.0,0.99999,0.0,0.00149]
[1779654515928,68.26,76572.48,0.0,0.99999,0.0,0.00151]
[1779654521971,68.26,76570.29,0.0,0.99999,0.0,0.00151]
[1779654527006,68.26,76570.87,0.0,0.99999,0.0,0.00151]
[1779654532042,68.26,76571.01,0.0,0.99999,0.0,0.00151]
[1779654534056,68.26,76576.51,0.0,0.99999,0.0,0.00149]
[1779654535063,68.26,76579.42,0.0,0.99999,0.0,0.00148]
[1779654538084,68.26,76580.5,0.0,0.99999,0.0,0.00148]
[1779654543119,68.26,76580.74,0.0,0.99999,0.0,0.00148]
[1779654544126,68.26,76578.76,0.0,0.99999,0.0,0.00148]
[1779654549161,68.26,76579.04,0.0,0.99999,0.0,0.00148]
[1779654551175,68.26,76580.26,0.0,0.99999,0.0,0.00148]
[1779654552182,68.26,76581.88,0.0,0.99999,0.0,0.00147]
[1779654553189,68.26,76585.55,0.0,0.99999,0.0,0.00146]
[1779654554196,68.26,76586.61,0.0,0.99999,0.0,0.00146]
[1779654555203,68.26,76587.7,0.0,0.99999,0.0,0.00146]
[1779654560238,68.26,76587.78,0.0,0.99999,0.0,0.00146]
[1779654562252,68.26,76586.88,0.0,0.99999,0.0,0.00146]
[1779654567287,68.26,76586.77,0.0,0.99999,0.0,0.00146]
[1779654568294,68.26,76587.86,0.0,0.99999,0.0,0.00145]
[1779654574337,68.26,76587.66,0.0,0.99999,0.0,0.00144]
[1779654580378,68.26,76588.03,0.0,0.99999,0.0,0.00143]
[1779654585413,68.26,76588.02,0.0,0.99999,0.0,0.00143]
[1779654590448,68.26,76588.08,0.0,0.99999,0.0,0.00143]
[1779654596490,68.26,76588.36,0.0,0.99999,0.0,0.00143]
[1779654597497,68.26,76589.47,0.0,0.99999,0.0,0.00143]
[1779654599511,68.26,76592.19,0.0,0.99999,0.0,0.00142]
[1779654600518,68.26,76595.67,0.0,0.99999,0.0,0.00141]
[1779654601525,68.26,76597.85,0.0,0.99999,0.0,0.0014]
[1779654602532,68.26,76600.0,0.0,0.99999,0.0,0.0014]
[1779654604548,68.26,76600.96,0.0,0.99999,0.0,0.00139]
[1779654609583,68.26,76592.64,0.0,0.99999,0.0,0.00142]
[1779654610053,68.26,76592.64,0.0,0.99999,0.0,0.00142]
[1779654610590,68.26,76587.37,0.0,0.99999,0.0,0.00144]
[1779654611597,68.26,76586.08,0.0,0.99999,0.0,0.00144]
[1779654612673,68.26,76586.08,0.0,0.99999,0.0,0.00144]
[1779654612720,68.26,76586.08,0.0,0.99999,0.0,0.00144]
[1779654612715,68.26,76583.85,0.0,0.99999,0.0,0.00145]
[1779654613610,68.26,76580.53,0.0,0.99999,0.0,0.00146]
[1779654615626,68.26,76578.18,0.0,0.99999,0.0,0.00147]
[1779654619653,68.26,76579.53,0.0,0.99999,0.0,0.00146]
[1779654620661,68.26,76583.06,0.0,0.99999,0.0,0.00145]
[1779654620939,68.26,76583.06,0.0,0.99999,0.0,0.00145]
[1779654622310,68.26,76583.36,0.0,0.99999,0.0,0.00145]
[1779654622470,68.26,76583.36,0.0,0.99999,0.0,0.00145]
[1779654622675,68.26,76583.55,0.0,0.99999,0.0,0.00145]
[1779654623682,68.26,76584.57,0.0,0.99999,0.0,0.00145]
[1779654624689,68.26,76585.91,0.0,0.99999,0.0,0.00144]
[1779654628716,68.26,76587.97,0.0,0.99999,0.0,0.00143]
[1779654633776,68.26,76589.33,0.0,0.99999,0.0,0.00141]
[1779654634779,68.26,76590.62,0.0,0.99999,0.0,0.00141]
[1779654638808,68.26,76591.98,0.0,0.99999,0.0,0.0014]
[1779654644358,68.26,76591.45,0.0,0.99999,0.0,0.0014]
[1779654644459,68.26,76585.65,0.0,0.99999,0.0,0.00142]
[1779654644853,68.26,76581.96,0.0,0.99999,0.0,0.00143]
[1779654647607,68.26,76583.99,0.0,0.99999,0.0,0.00143]
[1779654647874,68.26,76590.65,0.0,0.99999,0.0,0.00141]
[1779654648881,68.26,76592.0,0.0,0.99999,0.0,0.0014]
[1779654651903,68.26,76592.1,0.0,0.99999,0.0,0.0014]
[1779654653916,68.26,76594.11,0.0,0.99999,0.0,0.0014]
[1779654654923,68.26,76594.88,0.0,0.99999,0.0,0.00139]
[1779654656937,68.26,76595.71,0.0,0.99999,0.0,0.00139]
[1779654662632,68.26,76595.86,0.0,0.99999,0.0,0.00139]
[1779654662824,68.26,76594.85,0.0,0.99999,0.0,0.00139]
[1779654663128,68.26,76593.53,0.0,0.99999,0.0,0.0014]
[1779654668023,68.26,76594.55,0.0,0.99999,0.0,0.00139]
[1779654672499,68.26,76594.59,0.0,0.99999,0.0,0.00139]
[1779654672721,68.26,76594.59,0.0,0.99999,0.0,0.00139]
[1779654672822,68.26,76590.1,0.0,0.99999,0.0,0.00141]
[1779654675072,68.26,76589.09,0.0,0.99999,0.0,0.00141]
[1779654676079,68.26,76587.88,0.0,0.99999,0.0,0.00142]
[1779654681178,68.26,76587.95,0.0,0.99999,0.0,0.00142]
[1779654681473,68.26,76587.95,0.0,0.99999,0.0,0.00142]
[1779654681528,68.26,76589.45,0.0,0.99999,0.0,0.00141]
[1779654683128,68.26,76590.27,0.0,0.99999,0.0,0.00141]
[1779654686149,68.26,76592.36,0.0,0.99999,0.0,0.0014]
[1779654687156,68.26,76593.92,0.0,0.99999,0.0,0.0014]
[1779654688162,68.26,76595.9,0.0,0.99999,0.0,0.00139]
[1779654689170,68.26,76597.93,0.0,0.99999,0.0,0.00138]
[1779654691184,68.26,76597.9,0.0,0.99999,0.0,0.00137]
[1779654694204,68.26,76599.56,0.0,0.99999,0.0,0.00136]
[1779654699240,68.26,76607.24,0.0,0.99999,0.0,0.00134]
[1779654700247,68.26,76609.12,0.0,0.99999,0.0,0.00133]
[1779654702261,68.26,76611.47,0.0,0.99999,0.0,0.00132]
[1779654707296,68.26,76611.38,0.0,0.99999,0.0,0.00133]
[1779654714345,68.26,76611.84,0.0,0.99999,0.0,0.00132]
[1779654715352,68.26,76612.71,0.0,0.99999,0.0,0.00132]
[1779654716360,68.26,76614.04,0.0,0.99999,0.0,0.00132]
[1779654721395,68.26,76614.71,0.0,0.99999,0.0,0.00132]
[1779654723408,68.26,76618.37,0.0,0.99999,0.0,0.0013]
[1779654725423,68.26,76621.31,0.0,0.99999,0.0,0.0013]
[1779654728444,68.26,76622.26,0.0,0.99999,0.0,0.00129]
[1779654729451,68.26,76623.39,0.0,0.99999,0.0,0.00129]
[1779654730458,68.26,76624.09,0.0,0.99999,0.0,0.00129]
[1779654733480,68.26,76624.82,0.0,0.99999,0.0,0.00129]
[1779654735494,68.26,76618.93,0.0,0.99999,0.0,0.0013]
[1779654736501,68.26,76610.98,0.0,0.99999,0.0,0.00133]
[1779654737508,68.26,76609.05,0.0,0.99999,0.0,0.00133]
[1779654739522,68.26,76610.28,0.0,0.99999,0.0,0.00133]
[1779654744557,68.26,76610.95,0.0,0.99999,0.0,0.00133]
[1779654750599,68.26,76611.04,0.0,0.99999,0.0,0.00133]
[1779654754627,68.26,76611.39,0.0,0.99999,0.0,0.00131]
[1779654758655,68.26,76613.95,0.0,0.99999,0.0,0.0013]
[1779654759662,68.26,76615.01,0.0,0.99999,0.0,0.0013]
[1779654763690,68.26,76616.36,0.0,0.99999,0.0,0.00129]
[1779654765742,68.26,76617.18,0.0,0.99999,0.0,0.00129]
[1779654766448,68.26,76617.18,0.0,0.99999,0.0,0.00129]
[1779654766712,68.26,76578.37,0.0,0.99999,0.0,0.00141]
[1779654767719,68.26,76565.15,0.0,0.99999,0.0,0.00145]
[1779654768726,68.26,76564.35,0.0,0.99999,0.0,0.00145]
[1779654769713,68.26,76564.35,0.0,0.99999,0.0,0.00145]
[1779654769733,68.26,76567.42,0.0,0.99999,0.0,0.00144]
[1779654771747,68.26,76568.17,0.0,0.99999,0.0,0.00144]
[1779654776783,68.26,76570.11,0.0,0.99999,0.0,0.00143]
[1779654777266,68.26,76570.11,0.0,0.99999,0.0,0.00143]
[1779654777385,68.26,76570.11,0.0,0.99999,0.0,0.00143]
[1779654777789,68.26,76572.95,0.0,0.99999,0.0,0.00142]
[1779654778797,68.26,76574.21,0.0,0.99999,0.0,0.00142]
[1779654779804,68.26,76575.4,0.0,0.99999,0.0,0.00142]
[1779654781819,68.26,76582.35,0.0,0.99999,0.0,0.00139]
[1779654782847,68.26,76582.35,0.0,0.99999,0.0,0.00139]
[1779654782949,68.26,76584.37,0.0,0.99999,0.0,0.00139]
[1779654785723,68.26,76584.81,0.0,0.99999,0.0,0.00139]
[1779654785847,68.26,76584.83,0.0,0.99999,0.0,0.00139]
[1779654791889,68.26,76585.02,0.0,0.99999,0.0,0.00139]
[1779654793903,68.26,76585.86,0.0,0.99999,0.0,0.00138]
[1779654794910,68.26,76588.09,0.0,0.99999,0.0,0.00138]
[1779654795917,68.26,76588.9,0.0,0.99999,0.0,0.00137]
[1779654796924,68.26,76590.26,0.0,0.99999,0.0,0.00137]
[1779654798937,68.26,76593.02,0.0,0.99999,0.0,0.00136]
[1779654800953,68.26,76582.83,0.0,0.99999,0.0,0.00139]
[1779654801959,68.26,76564.25,0.0,0.99999,0.0,0.00145]
[1779654802966,68.26,76562.84,0.0,0.99999,0.0,0.00146]
[1779654803125,68.26,76562.84,0.0,0.99999,0.0,0.00146]
[1779654803727,68.26,76562.84,0.0,0.99999,0.0,0.00146]
[1779654803973,68.26,76562.8,0.0,0.99999,0.0,0.00146]
[1779654808001,68.26,76562.03,0.0,0.99999,0.0,0.00146]
[1779654812028,68.26,76562.24,0.0,0.99999,0.0,0.00144]
[1779654813036,68.26,76564.19,0.0,0.99999,0.0,0.00143]
[1779654816057,68.26,76565.84,0.0,0.99999,0.0,0.00143]
[1779654817064,68.26,76563.14,0.0,0.99999,0.0,0.00144]
[1779654818071,68.26,76562.1,0.0,0.99999,0.0,0.00144]
[1779654819078,68.26,76564.56,0.0,0.99999,0.0,0.00143]
[1779654823106,68.26,76565.27,0.0,0.99999,0.0,0.00143]
[1779654827134,68.26,76570.55,0.0,0.99999,0.0,0.00141]
[1779654828141,68.26,76571.84,0.0,0.99999,0.0,0.00141]
[1779654830155,68.26,76572.72,0.0,0.99999,0.0,0.00141]
[1779654835190,68.26,76574.49,0.0,0.99999,0.0,0.0014]
[1779654836197,68.26,76575.09,0.0,0.99999,0.0,0.0014]
[1779654841232,68.26,76575.16,0.0,0.99999,0.0,0.0014]
[1779654842239,68.26,76576.98,0.0,0.99999,0.0,0.00139]
[1779654843246,68.26,76578.96,0.0,0.99999,0.0,0.00139]
[1779654845260,68.26,76580.25,0.0,0.99999,0.0,0.00138]
[1779654846471,68.26,76581.83,0.0,0.99999,0.0,0.00138]
[1779654847723,68.26,76581.83,0.0,0.99999,0.0,0.00138]
[1779654847793,68.26,76581.8,0.0,0.99999,0.0,0.00138]
[1779654849288,68.26,76583.36,0.0,0.99999,0.0,0.00137]
[1779654854323,68.26,76583.97,0.0,0.99999,0.0,0.00137]
[1779654859358,68.26,76583.23,0.0,0.99999,0.0,0.00137]
[1779654864393,68.26,76584.41,0.0,0.99999,0.0,0.00137]
[1779654869430,68.26,76584.57,0.0,0.99999,0.0,0.00137]
[1779654871444,68.26,76584.46,0.0,0.99999,0.0,0.00135]
[1779654876479,68.26,76584.68,0.0,0.99999,0.0,0.00135]
[1779654881514,68.26,76585.02,0.0,0.99999,0.0,0.00135]
[1779654882521,68.26,76578.95,0.0,0.99999,0.0,0.00137]
[1779654883528,68.26,76575.06,0.0,0.99999,0.0,0.00138]
[1779654888563,68.26,76574.55,0.0,0.99999,0.0,0.00138]
[1779654894606,68.26,76574.8,0.0,0.99999,0.0,0.00138]
[1779654900648,68.26,76574.38,0.0,0.99999,0.0,0.00138]
[1779654904676,68.26,76565.79,0.0,0.99999,0.0,0.00141]
[1779654906690,68.26,76563.53,0.0,0.99999,0.0,0.00141]
[1779654908704,68.26,76570.06,0.0,0.99999,0.0,0.00139]
[1779654909711,68.26,76573.97,0.0,0.99999,0.0,0.00138]
[1779654910718,68.26,76576.31,0.0,0.99999,0.0,0.00138]
[1779654916760,68.26,76576.95,0.0,0.99999,0.0,0.00137]
[1779654919781,68.26,76575.1,0.0,0.99999,0.0,0.00138]
[1779654924817,68.26,76577.05,0.0,0.99999,0.0,0.00137]
[1779654928844,68.26,76582.24,0.0,0.99999,0.0,0.00136]
[1779654930857,68.26,76584.38,0.0,0.99999,0.0,0.00135]
[1779654933879,68.26,76584.97,0.0,0.99999,0.0,0.00133]
[1779654938914,68.26,76585.01,0.0,0.99999,0.0,0.00133]
[1779654943949,68.26,76585.73,0.0,0.99999,0.0,0.00133]
[1779654949991,68.26,76588.2,0.0,0.99999,0.0,0.00132]
[1779654955028,68.26,76588.26,0.0,0.99999,0.0,0.00132]
[1779654956035,68.26,76583.78,0.0,0.99999,0.0,0.00133]
[1779654957042,68.26,76579.73,0.0,0.99999,0.0,0.00135]
[1779654962077,68.26,76579.41,0.0,0.99999,0.0,0.00135]
[1779654967112,68.26,76580.05,0.0,0.99999,0.0,0.00134]
[1779654968119,68.26,76581.58,0.0,0.99999,0.0,0.00134]
[1779654972147,68.26,76583.89,0.0,0.99999,0.0,0.00133]
[1779654974161,68.26,76586.14,0.0,0.99999,0.0,0.00133]
[1779654979198,68.26,76587.06,0.0,0.99999,0.0,0.00132]
[1779654984232,68.26,76587.1,0.0,0.99999,0.0,0.00132]
[1779654986247,68.26,76592.23,0.0,0.99999,0.0,0.00131]
[1779654987254,68.26,76594.14,0.0,0.99999,0.0,0.0013]
[1779654991282,68.26,76594.43,0.0,0.99999,0.0,0.00128]
[1779654995312,68.26,76591.56,0.0,0.99999,0.0,0.00129]
[1779654996319,68.26,76590.11,0.0,0.99999,0.0,0.0013]
[1779655001353,68.26,76588.64,0.0,0.99999,0.0,0.0013]
[1779655006389,68.26,76588.69,0.0,0.99999,0.0,0.0013]
[1779655011424,68.26,76589.49,0.0,0.99999,0.0,0.0013]
[1779655016459,68.26,76590.28,0.0,0.99999,0.0,0.0013]
[1779655018473,68.26,76592.68,0.0,0.99999,0.0,0.00129]
[1779655023508,68.26,76593.4,0.0,0.99999,0.0,0.00129]
[1779655028147,68.26,76594.26,0.0,0.99999,0.0,0.00128]
[1779655027537,68.26,76612.97,0.0,0.99999,0.0,0.00123]
[1779655028550,68.26,76627.13,0.0,0.99999,0.0,0.00119]
[1779655029555,68.26,76625.2,0.0,0.99999,0.0,0.0012]
[1779655031105,68.26,76625.2,0.0,0.99999,0.0,0.0012]
[1779655031171,68.26,76621.76,0.0,0.99999,0.0,0.00121]
[1779655036604,68.26,76620.18,0.0,0.99999,0.0,0.00121]
[1779655038618,68.26,76617.71,0.0,0.99999,0.0,0.00122]
[1779655039625,68.26,76612.85,0.0,0.99999,0.0,0.00123]
[1779655040632,68.26,76616.84,0.0,0.99999,0.0,0.00122]
[1779655041639,68.26,76619.02,0.0,0.99999,0.0,0.00122]
[1779655044687,68.26,76620.12,0.0,0.99999,0.0,0.00121]
[1779655044726,68.26,76620.12,0.0,0.99999,0.0,0.00121]
[1779655044788,68.26,76620.47,0.0,0.99999,0.0,0.00121]
[1779655050702,68.26,76620.08,0.0,0.99999,0.0,0.00121]
[1779655051709,68.26,76620.14,0.0,0.99999,0.0,0.0012]
[1779655056744,68.26,76619.64,0.0,0.99999,0.0,0.0012]
[1779655061779,68.26,76619.26,0.0,0.99999,0.0,0.0012]
[1779655067823,68.26,76619.43,0.0,0.99999,0.0,0.0012]
[1779655072858,68.26,76619.23,0.0,0.99999,0.0,0.0012]
[1779655078900,68.26,76620.2,0.0,0.99999,0.0,0.0012]
[1779655080922,68.26,76616.43,0.0,0.99999,0.0,0.00121]
[1779655081932,68.26,76610.38,0.0,0.99999,0.0,0.00122]
[1779655082936,68.26,76594.46,0.0,0.99999,0.0,0.00127]
[1779655083943,68.26,76587.32,0.0,0.99999,0.0,0.00129]
[1779655084950,68.26,76591.15,0.0,0.99999,0.0,0.00128]
[1779655086964,68.26,76596.36,0.0,0.99999,0.0,0.00126]
[1779655088978,68.26,76597.87,0.0,0.99999,0.0,0.00126]
[1779655090992,68.26,76600.62,0.0,0.99999,0.0,0.00125]
[1779655094013,68.26,76598.55,0.0,0.99999,0.0,0.00125]
[1779655095020,68.26,76594.83,0.0,0.99999,0.0,0.00127]
[1779655096027,68.26,76591.41,0.0,0.99999,0.0,0.00128]
[1779655097034,68.26,76588.6,0.0,0.99999,0.0,0.00128]
[1779655102069,68.26,76589.13,0.0,0.99999,0.0,0.00128]
[1779655107104,68.26,76589.12,0.0,0.99999,0.0,0.00128]
[1779655109121,68.26,76594.06,0.0,0.99999,0.0,0.00127]
[1779655110129,68.26,76595.73,0.0,0.99999,0.0,0.00126]
[1779655111135,68.26,76599.02,0.0,0.99999,0.0,0.00124]
[1779655113149,68.26,76597.43,0.0,0.99999,0.0,0.00124]
[1779655118184,68.26,76593.15,0.0,0.99999,0.0,0.00125]
[1779655118582,68.26,76593.15,0.0,0.99999,0.0,0.00125]
[1779655118723,68.26,76593.15,0.0,0.99999,0.0,0.00125]
[1779655119191,68.26,76590.06,0.0,0.99999,0.0,0.00126]
[1779655124227,68.26,76590.49,0.0,0.99999,0.0,0.00126]
[1779655129262,68.26,76589.77,0.0,0.99999,0.0,0.00126]
[1779655132283,68.26,76587.63,0.0,0.99999,0.0,0.00127]
[1779655137318,68.26,76592.12,0.0,0.99999,0.0,0.00126]
[1779655138463,68.26,76592.74,0.0,0.99999,0.0,0.00125]
[1779655138472,68.26,76592.74,0.0,0.99999,0.0,0.00125]
[1779655138564,68.26,76592.74,0.0,0.99999,0.0,0.00125]
[1779655140342,68.26,76594.44,0.0,0.99999,0.0,0.00125]
[1779655142356,68.26,76596.57,0.0,0.99999,0.0,0.00124]
[1779655143363,68.26,76598.12,0.0,0.99999,0.0,0.00124]
[1779655147392,68.26,76596.45,0.0,0.99999,0.0,0.00124]
[1779655148398,68.26,76594.68,0.0,0.99999,0.0,0.00125]
[1779655149405,68.26,76591.2,0.0,0.99999,0.0,0.00126]
[1779655150412,68.26,76588.49,0.0,0.99999,0.0,0.00127]
[1779655158467,68.26,76588.42,0.0,0.99999,0.0,0.00127]
[1779655162496,68.26,76585.85,0.0,0.99999,0.0,0.00127]
[1779655167531,68.26,76586.33,0.0,0.99999,0.0,0.00127]
[1779655171559,68.26,76582.34,0.0,0.99999,0.0,0.00127]
[1779655176594,68.26,76582.15,0.0,0.99999,0.0,0.00127]
[1779655178608,68.26,76580.48,0.0,0.99999,0.0,0.00127]
[1779655180622,68.26,76578.99,0.0,0.99999,0.0,0.00128]
[1779655185657,68.26,76579.59,0.0,0.99999,0.0,0.00127]
[1779655190693,68.26,76578.87,0.0,0.99999,0.0,0.00128]
[1779655191700,68.26,76582.23,0.0,0.99999,0.0,0.00127]
[1779655192707,68.26,76588.89,0.0,0.99999,0.0,0.00125]
[1779655193714,68.26,76591.41,0.0,0.99999,0.0,0.00124]
[1779655194721,68.26,76589.45,0.0,0.99999,0.0,0.00125]
[1779655196736,68.26,76585.26,0.0,0.99999,0.0,0.00126]
[1779655201772,68.26,76584.38,0.0,0.99999,0.0,0.00126]
[1779655206807,68.26,76584.78,0.0,0.99999,0.0,0.00126]
[1779655210835,68.26,76586.21,0.0,0.99999,0.0,0.00125]
[1779655213856,68.26,76588.74,0.0,0.99999,0.0,0.00125]
[1779655217884,68.26,76590.78,0.0,0.99999,0.0,0.00124]
[1779655219899,68.26,76592.33,0.0,0.99999,0.0,0.00124]
[1779655228961,68.26,76591.97,0.0,0.99999,0.0,0.00124]
[1779655232989,68.26,76593.51,0.0,0.99999,0.0,0.00122]
[1779655238024,68.26,76593.89,0.0,0.99999,0.0,0.00122]
[1779655243059,68.26,76593.89,0.0,0.99999,0.0,0.00122]
[1779655247087,68.26,76590.3,0.0,0.99999,0.0,0.00123]
[1779655249101,68.26,76585.6,0.0,0.99999,0.0,0.00124]
[1779655250108,68.26,76583.09,0.0,0.99999,0.0,0.00125]
[1779655254136,68.26,76581.61,0.0,0.99999,0.0,0.00125]
[1779655255910,68.26,76581.66,0.0,0.99999,0.0,0.00125]
[1779655257246,68.26,76582.19,0.0,0.99999,0.0,0.00125]
[1779655261185,68.26,76584.26,0.0,0.99999,0.0,0.00124]
[1779655264517,68.26,76583.52,0.0,0.99999,0.0,0.00124]
[1779655264726,68.26,76583.52,0.0,0.99999,0.0,0.00124]
[1779655265213,68.26,76584.49,0.0,0.99999,0.0,0.00124]
[1779655267664,68.26,76583.8,0.0,0.99999,0.0,0.00124]
[1779655267727,68.26,76583.8,0.0,0.99999,0.0,0.00124]
[1779655277297,68.26,76583.96,0.0,0.99999,0.0,0.00124]
[1779655278304,68.26,76585.46,0.0,0.99999,0.0,0.00124]
[1779655278870,68.26,76585.46,0.0,0.99999,0.0,0.00124]
[1779655278973,68.26,76585.46,0.0,0.99999,0.0,0.00124]
[1779655279311,68.26,76585.71,0.0,0.99999,0.0,0.00124]
[1779655280996,68.26,76585.64,0.0,0.99999,0.0,0.00124]
[1779655281034,68.26,76585.64,0.0,0.99999,0.0,0.00124]
[1779655281225,68.26,76585.64,0.0,0.99999,0.0,0.00124]
[1779655282332,68.26,76588.75,0.0,0.99999,0.0,0.00123]
[1779655283339,68.26,76592.46,0.0,0.99999,0.0,0.00122]
[1779655284346,68.26,76595.22,0.0,0.99999,0.0,0.00121]
[1779655285440,68.26,76595.22,0.0,0.99999,0.0,0.00121]
[1779655285473,68.26,76595.22,0.0,0.99999,0.0,0.00121]
[1779655286360,68.26,76595.91,0.0,0.99999,0.0,0.00121]
[1779655291233,68.26,76595.68,0.0,0.99999,0.0,0.00121]
[1779655291366,68.26,76595.68,0.0,0.99999,0.0,0.00121]
[1779655291476,68.26,76595.68,0.0,0.99999,0.0,0.00121]
[1779655291395,68.26,76596.05,0.0,0.99999,0.0,0.00119]
[1779655296430,68.26,76594.52,0.0,0.99999,0.0,0.0012]
[1779655296882,68.26,76594.52,0.0,0.99999,0.0,0.0012]
[1779655296989,68.26,76594.52,0.0,0.99999,0.0,0.0012]
[1779655297437,68.26,76594.22,0.0,0.99999,0.0,0.0012]
[1779655298444,68.26,76592.81,0.0,0.99999,0.0,0.0012]
[1779655300020,68.26,76592.53,0.0,0.99999,0.0,0.0012]
[1779655300076,68.26,76592.53,0.0,0.99999,0.0,0.0012]
[1779655300225,68.26,76592.53,0.0,0.99999,0.0,0.0012]
[1779655305493,68.26,76592.23,0.0,0.99999,0.0,0.0012]
[1779655308562,68.26,76591.83,0.0,0.99999,0.0,0.0012]
[1779655308722,68.26,76591.83,0.0,0.99999,0.0,0.0012]
[1779655309071,68.26,76591.83,0.0,0.99999,0.0,0.0012]
[1779655309227,68.26,76591.83,0.0,0.99999,0.0,0.0012]
[1779655309473,68.26,76591.83,0.0,0.99999,0.0,0.0012]
[1779655309300,68.26,76589.92,0.0,0.99999,0.0,0.00121]
[1779655309521,68.26,76587.84,0.0,0.99999,0.0,0.00122]
[1779655316571,68.26,76588.02,0.0,0.99999,0.0,0.00121]
[1779655317577,68.26,76594.49,0.0,0.99999,0.0,0.0012]
[1779655318517,68.26,76594.49,0.0,0.99999,0.0,0.0012]
[1779655318725,68.26,76594.49,0.0,0.99999,0.0,0.0012]
[1779655318955,68.26,76594.49,0.0,0.99999,0.0,0.0012]
[1779655318977,68.26,76594.49,0.0,0.99999,0.0,0.0012]
[1779655319026,68.26,76594.49,0.0,0.99999,0.0,0.0012]
[1779655319225,68.26,76594.49,0.0,0.99999,0.0,0.0012]
[1779655319323,68.26,76595.3,0.0,0.99999,0.0,0.0012]
[1779655326081,68.26,76596.33,0.0,0.99999,0.0,0.00119]
[1779655326223,68.26,76596.33,0.0,0.99999,0.0,0.00119]
[1779655326293,68.26,76596.5,0.0,0.99999,0.0,0.00119]
[1779655331675,68.26,76598.73,0.0,0.99999,0.0,0.00119]
[1779655337717,68.26,76598.1,0.0,0.99999,0.0,0.00119]
[1779655339731,68.26,76601.09,0.0,0.99999,0.0,0.00118]
[1779655342640,68.26,76601.1,0.0,0.99999,0.0,0.00118]
[1779655342711,68.26,76601.1,0.0,0.99999,0.0,0.00118]
[1779655342726,68.26,76601.1,0.0,0.99999,0.0,0.00118]
[1779655345773,68.26,76603.78,0.0,0.99999,0.0,0.00117]
[1779655350311,68.26,76604.56,0.0,0.99999,0.0,0.00117]
[1779655350475,68.26,76604.56,0.0,0.99999,0.0,0.00117]
[1779655350413,68.26,76604.96,0.0,0.99999,0.0,0.00117]
[1779655350678,68.26,76604.96,0.0,0.99999,0.0,0.00117]
[1779655350726,68.26,76604.96,0.0,0.99999,0.0,0.00117]
[1779655350790,68.26,76604.96,0.0,0.99999,0.0,0.00117]
[1779655350976,68.26,76604.96,0.0,0.99999,0.0,0.00117]
[1779655351015,68.26,76604.91,0.0,0.99999,0.0,0.00115]
[1779655355844,68.26,76601.08,0.0,0.99999,0.0,0.00116]
[1779655356851,68.26,76597.73,0.0,0.99999,0.0,0.00117]
[1779655358826,68.26,76597.47,0.0,0.99999,0.0,0.00117]
[1779655358974,68.26,76597.47,0.0,0.99999,0.0,0.00117]
[1779655358992,68.26,76597.47,0.0,0.99999,0.0,0.00117]
[1779655359016,68.26,76597.47,0.0,0.99999,0.0,0.00117]
[1779655359227,68.26,76597.47,0.0,0.99999,0.0,0.00117]
[1779655359264,68.26,76597.65,0.0,0.99999,0.0,0.00117]
[1779655361886,68.26,76595.65,0.0,0.99999,0.0,0.00118]
[1779655366592,68.26,76596.01,0.0,0.99999,0.0,0.00118]
[1779655366646,68.26,76596.01,0.0,0.99999,0.0,0.00118]
[1779655366671,68.26,76596.01,0.0,0.99999,0.0,0.00118]
[1779655366725,68.26,76596.01,0.0,0.99999,0.0,0.00118]
[1779655366855,68.26,76596.01,0.0,0.99999,0.0,0.00118]
[1779655366921,68.26,76596.2,0.0,0.99999,0.0,0.00118]
[1779655369224,68.26,76596.54,0.0,0.99999,0.0,0.00117]
[1779655369643,68.26,76596.27,0.0,0.99999,0.0,0.00118]
[1779655373226,68.26,76595.64,0.0,0.99999,0.0,0.00118]
[1779655373368,68.26,76595.64,0.0,0.99999,0.0,0.00118]
[1779655375139,68.26,76594.95,0.0,0.99999,0.0,0.00118]
[1779655375230,68.26,76594.95,0.0,0.99999,0.0,0.00118]
[1779655375352,68.26,76594.95,0.0,0.99999,0.0,0.00118]
[1779655375445,68.26,76595.04,0.0,0.99999,0.0,0.00118]
[1779655377238,68.26,76595.04,0.0,0.99999,0.0,0.00118]
[1779655377393,68.26,76595.04,0.0,0.99999,0.0,0.00118]
[1779655377492,68.26,76592.45,0.0,0.99999,0.0,0.00119]
[1779655379006,68.26,76593.94,0.0,0.99999,0.0,0.00118]
[1779655381224,68.26,76594.14,0.0,0.99999,0.0,0.00118]
[1779655381915,68.26,76594.14,0.0,0.99999,0.0,0.00118]
[1779655384388,68.26,76594.51,0.0,0.99999,0.0,0.00118]
[1779655384474,68.26,76594.51,0.0,0.99999,0.0,0.00118]
[1779655384558,68.26,76594.32,0.0,0.99999,0.0,0.00118]
[1779655385236,68.26,76594.32,0.0,0.99999,0.0,0.00118]
[1779655385393,68.26,76594.32,0.0,0.99999,0.0,0.00118]
[1779655388069,68.26,76595.67,0.0,0.99999,0.0,0.00118]
[1779655389228,68.26,76595.67,0.0,0.99999,0.0,0.00118]
[1779655389325,68.26,76597.78,0.0,0.99999,0.0,0.00117]
[1779655389915,68.26,76597.78,0.0,0.99999,0.0,0.00117]
[1779655390083,68.26,76602.59,0.0,0.99999,0.0,0.00116]
[1779655390731,68.26,76602.59,0.0,0.99999,0.0,0.00116]
[1779655390977,68.26,76602.59,0.0,0.99999,0.0,0.00116]
[1779655391229,68.26,76602.59,0.0,0.99999,0.0,0.00116]
[1779655391359,68.26,76602.59,0.0,0.99999,0.0,0.00116]
[1779655391436,68.26,76603.71,0.0,0.99999,0.0,0.00116]
[1779655395226,68.26,76604.45,0.0,0.99999,0.0,0.00115]
[1779655395380,68.26,76604.45,0.0,0.99999,0.0,0.00115]
[1779655397230,68.26,76604.02,0.0,0.99999,0.0,0.00116]
[1779655397374,68.26,76604.02,0.0,0.99999,0.0,0.00116]
[1779655397942,68.26,76603.77,0.0,0.99999,0.0,0.00116]
[1779655397974,68.26,76603.77,0.0,0.99999,0.0,0.00116]
[1779655398139,68.26,76603.94,0.0,0.99999,0.0,0.00116]
[1779655400152,68.26,76605.33,0.0,0.99999,0.0,0.00115]
[1779655401230,68.26,76605.33,0.0,0.99999,0.0,0.00115]
[1779655401362,68.26,76605.33,0.0,0.99999,0.0,0.00115]
[1779655405238,68.26,76606.75,0.0,0.99999,0.0,0.00115]
[1779655405331,68.26,76606.75,0.0,0.99999,0.0,0.00115]
[1779655405653,68.26,76607.37,0.0,0.99999,0.0,0.00115]
[1779655405722,68.26,76607.37,0.0,0.99999,0.0,0.00115]
[1779655406195,68.26,76607.4,0.0,0.99999,0.0,0.00115]
[1779655407235,68.26,76607.4,0.0,0.99999,0.0,0.00115]
[1779655407351,68.26,76607.4,0.0,0.99999,0.0,0.00115]
[1779655411237,68.26,76607.44,0.0,0.99999,0.0,0.00115]
[1779655411295,68.26,76608.88,0.0,0.99999,0.0,0.00113]
[1779655411810,68.26,76608.88,0.0,0.99999,0.0,0.00113]
[1779655415242,68.26,76609.05,0.0,0.99999,0.0,0.00113]
[1779655415950,68.26,76609.5,0.0,0.99999,0.0,0.00112]
[1779655418015,68.26,76610.51,0.0,0.99999,0.0,0.00112]
[1779655418223,68.26,76610.51,0.0,0.99999,0.0,0.00112]
[1779655418279,68.26,76610.58,0.0,0.99999,0.0,0.00112]
[1779655419240,68.26,76610.58,0.0,0.99999,0.0,0.00112]
[1779655419383,68.26,76610.58,0.0,0.99999,0.0,0.00112]
[1779655423229,68.26,76609.69,0.0,0.99999,0.0,0.00112]
[1779655423270,68.26,76609.69,0.0,0.99999,0.0,0.00112]
[1779655424661,68.26,76610.25,0.0,0.99999,0.0,0.00112]
[1779655424724,68.26,76610.25,0.0,0.99999,0.0,0.00112]
[1779655425231,68.26,76610.25,0.0,0.99999,0.0,0.00112]
[1779655425502,68.26,76610.25,0.0,0.99999,0.0,0.00112]
[1779655425588,68.26,76610.25,0.0,0.99999,0.0,0.00112]
[1779655429231,68.26,76609.84,0.0,0.99999,0.0,0.00112]
[1779655429730,68.26,76610.28,0.0,0.99999,0.0,0.00112]
[1779655435399,68.26,76609.69,0.0,0.99999,0.0,0.00112]
[1779655437095,68.26,76610.59,0.0,0.99999,0.0,0.00112]
[1779655437238,68.26,76610.59,0.0,0.99999,0.0,0.00112]
[1779655437472,68.26,76610.59,0.0,0.99999,0.0,0.00112]
[1779655437572,68.26,76612.13,0.0,0.99999,0.0,0.00112]
[1779655437952,68.26,76612.13,0.0,0.99999,0.0,0.00112]
[1779655437975,68.26,76612.13,0.0,0.99999,0.0,0.00112]
[1779655438420,68.26,76614.72,0.0,0.99999,0.0,0.00111]
[1779655441441,68.26,76615.97,0.0,0.99999,0.0,0.00111]
[1779655443543,68.26,76616.51,0.0,0.99999,0.0,0.00111]
[1779655443703,68.26,76617.06,0.0,0.99999,0.0,0.00111]
[1779655443722,68.26,76617.06,0.0,0.99999,0.0,0.00111]
[1779655443806,68.26,76617.06,0.0,0.99999,0.0,0.00111]
[1779655445230,68.26,76617.65,0.0,0.99999,0.0,0.0011]
[1779655445469,68.26,76617.94,0.0,0.99999,0.0,0.0011]
[1779655447227,68.26,76619.05,0.0,0.99999,0.0,0.0011]
[1779655447343,68.26,76619.05,0.0,0.99999,0.0,0.0011]
[1779655451226,68.26,76619.0,0.0,0.99999,0.0,0.0011]
[1779655451777,68.26,76619.52,0.0,0.99999,0.0,0.0011]
[1779655453231,68.26,76619.72,0.0,0.99999,0.0,0.0011]
[1779655453371,68.26,76619.72,0.0,0.99999,0.0,0.0011]
[1779655455126,68.26,76620.73,0.0,0.99999,0.0,0.0011]
[1779655455235,68.26,76620.73,0.0,0.99999,0.0,0.0011]
[1779655455325,68.26,76620.73,0.0,0.99999,0.0,0.0011]
[1779655455539,68.26,76620.75,0.0,0.99999,0.0,0.0011]
[1779655458568,68.26,76622.4,0.0,0.99999,0.0,0.00109]
[1779655459237,68.26,76622.4,0.0,0.99999,0.0,0.00109]
[1779655459475,68.26,76622.4,0.0,0.99999,0.0,0.00109]
[1779655459568,68.26,76623.71,0.0,0.99999,0.0,0.00109]
[1779655460575,68.26,76625.03,0.0,0.99999,0.0,0.00109]
[1779655461614,68.26,76625.03,0.0,0.99999,0.0,0.00109]
[1779655461725,68.26,76624.35,0.0,0.99999,0.0,0.00109]
[1779655462588,68.26,76625.17,0.0,0.99999,0.0,0.00109]
[1779655463231,68.26,76625.17,0.0,0.99999,0.0,0.00109]
[1779655463391,68.26,76625.17,0.0,0.99999,0.0,0.00109]
[1779655465234,68.26,76624.54,0.0,0.99999,0.0,0.00109]
[1779655465352,68.26,76624.54,0.0,0.99999,0.0,0.00109]
[1779655466761,68.26,76625.5,0.0,0.99999,0.0,0.00108]
[1779655466974,68.26,76625.5,0.0,0.99999,0.0,0.00108]
[1779655467233,68.26,76625.5,0.0,0.99999,0.0,0.00108]
[1779655467276,68.26,76625.5,0.0,0.99999,0.0,0.00108]
[1779655467624,68.26,76626.5,0.0,0.99999,0.0,0.00108]
[1779655471656,68.26,76626.89,0.0,0.99999,0.0,0.00107]
[1779655473652,68.26,76626.31,0.0,0.99999,0.0,0.00107]
[1779655473720,68.26,76626.31,0.0,0.99999,0.0,0.00107]
[1779655473877,68.26,76626.31,0.0,0.99999,0.0,0.00107]
[1779655474729,68.26,76626.55,0.0,0.99999,0.0,0.00107]
[1779655474976,68.26,76626.55,0.0,0.99999,0.0,0.00107]
[1779655475018,68.26,76626.64,0.0,0.99999,0.0,0.00107]
[1779655477220,68.26,76626.48,0.0,0.99999,0.0,0.00107]
[1779655477859,68.26,76626.57,0.0,0.99999,0.0,0.00107]
[1779655477955,68.26,76625.26,0.0,0.99999,0.0,0.00107]
[1779655479231,68.26,76625.26,0.0,0.99999,0.0,0.00107]
[1779655479377,68.26,76625.26,0.0,0.99999,0.0,0.00107]
[1779655482009,68.26,76625.03,0.0,0.99999,0.0,0.00107]
[1779655482059,68.26,76625.03,0.0,0.99999,0.0,0.00107]
[1779655482221,68.26,76625.03,0.0,0.99999,0.0,0.00107]
[1779655482270,68.26,76618.78,0.0,0.99999,0.0,0.00109]
[1779655483118,68.26,76618.78,0.0,0.99999,0.0,0.00109]
[1779655483228,68.26,76618.78,0.0,0.99999,0.0,0.00109]
[1779655483323,68.26,76615.23,0.0,0.99999,0.0,0.00109]
[1779655483755,68.26,76613.76,0.0,0.99999,0.0,0.0011]
[1779655484762,68.26,76604.69,0.0,0.99999,0.0,0.00112]
[1779655485769,68.26,76603.23,0.0,0.99999,0.0,0.00112]
[1779655486776,68.26,76600.57,0.0,0.99999,0.0,0.00113]
[1779655488790,68.26,76599.43,0.0,0.99999,0.0,0.00113]
[1779655494572,68.26,76600.36,0.0,0.99999,0.0,0.00113]
[1779655494589,68.26,76599.15,0.0,0.99999,0.0,0.00114]
[1779655494832,68.26,76600.47,0.0,0.99999,0.0,0.00113]
[1779655499867,68.26,76601.45,0.0,0.99999,0.0,0.00113]
[1779655505063,68.26,76600.89,0.0,0.99999,0.0,0.00113]
[1779655505897,68.26,76601.2,0.0,0.99999,0.0,0.00113]
[1779655505975,68.26,76601.2,0.0,0.99999,0.0,0.00113]
[1779655505998,68.26,76601.2,0.0,0.99999,0.0,0.00113]
[1779655511951,68.26,76601.37,0.0,0.99999,0.0,0.00113]
[1779655513965,68.26,76599.87,0.0,0.99999,0.0,0.00113]
[1779655518668,68.26,76600.43,0.0,0.99999,0.0,0.00113]
[1779655517993,68.26,76601.9,0.0,0.99999,0.0,0.00113]
[1779655518723,68.26,76601.9,0.0,0.99999,0.0,0.00113]
[1779655519000,68.26,76602.71,0.0,0.99999,0.0,0.00113]
[1779655523029,68.26,76605.48,0.0,0.99999,0.0,0.00112]
[1779655524036,68.26,76610.23,0.0,0.99999,0.0,0.00111]
[1779655525043,68.26,76611.31,0.0,0.99999,0.0,0.0011]
[1779655530078,68.26,76613.71,0.0,0.99999,0.0,0.0011]
[1779655531085,68.26,76614.47,0.0,0.99999,0.0,0.00108]
[1779655533099,68.26,76615.77,0.0,0.99999,0.0,0.00108]
[1779655534106,68.26,76616.82,0.0,0.99999,0.0,0.00108]
[1779655538135,68.26,76618.57,0.0,0.99999,0.0,0.00107]
[1779655539142,68.26,76619.92,0.0,0.99999,0.0,0.00107]
[1779655542163,68.26,76622.51,0.0,0.99999,0.0,0.00106]
[1779655544177,68.26,76624.13,0.0,0.99999,0.0,0.00106]
[1779655546191,68.26,76625.29,0.0,0.99999,0.0,0.00105]
[1779655549967,68.26,76625.23,0.0,0.99999,0.0,0.00105]
[1779655551231,68.26,76625.57,0.0,0.99999,0.0,0.00105]
[1779655551238,68.26,76625.57,0.0,0.99999,0.0,0.00105]
[1779655551471,68.26,76625.57,0.0,0.99999,0.0,0.00105]
[1779655551516,68.26,76628.71,0.0,0.99999,0.0,0.00105]
[1779655552233,68.26,76630.05,0.0,0.99999,0.0,0.00104]
[1779655554247,68.26,76631.92,0.0,0.99999,0.0,0.00104]
[1779655557268,68.26,76628.07,0.0,0.99999,0.0,0.00105]
[1779655562134,68.26,76628.88,0.0,0.99999,0.0,0.00105]
[1779655562222,68.26,76628.88,0.0,0.99999,0.0,0.00105]
[1779655562286,68.26,76628.88,0.0,0.99999,0.0,0.00105]
[1779655567338,68.26,76628.69,0.0,0.99999,0.0,0.00105]
[1779655573380,68.26,76629.06,0.0,0.99999,0.0,0.00105]
[1779655578415,68.26,76629.16,0.0,0.99999,0.0,0.00105]
[1779655579422,68.26,76630.62,0.0,0.99999,0.0,0.00104]
[1779655581436,68.26,76633.43,0.0,0.99999,0.0,0.00104]
[1779655587262,68.26,76632.54,0.0,0.99999,0.0,0.00104]
[1779655591506,68.26,76632.67,0.0,0.99999,0.0,0.00102]
[1779655596495,68.26,76631.77,0.0,0.99999,0.0,0.00102]
[1779655600522,68.26,76632.03,0.0,0.99999,0.0,0.00102]
[1779655600722,68.26,76632.03,0.0,0.99999,0.0,0.00102]
[1779655600569,68.26,76634.39,0.0,0.99999,0.0,0.00102]
[1779655601576,68.26,76635.2,0.0,0.99999,0.0,0.00102]
[1779655606611,68.26,76635.16,0.0,0.99999,0.0,0.00102]
[1779655610639,68.26,76629.7,0.0,0.99999,0.0,0.00103]
[1779655611646,68.26,76625.23,0.0,0.99999,0.0,0.00104]
[1779655618695,68.26,76621.8,0.0,0.99999,0.0,0.00105]
[1779655619470,68.26,76621.8,0.0,0.99999,0.0,0.00105]
[1779655619721,68.26,76621.8,0.0,0.99999,0.0,0.00105]
[1779655619808,68.26,76620.28,0.0,0.99999,0.0,0.00105]
[1779655621561,68.26,76620.28,0.0,0.99999,0.0,0.00105]
[1779655621716,68.26,76616.59,0.0,0.99999,0.0,0.00106]
[1779655622723,68.26,76615.5,0.0,0.99999,0.0,0.00106]
[1779655627758,68.26,76615.86,0.0,0.99999,0.0,0.00106]
[1779655632793,68.26,76615.1,0.0,0.99999,0.0,0.00106]
[1779655633290,68.26,76615.1,0.0,0.99999,0.0,0.00106]
[1779655633470,68.26,76615.1,0.0,0.99999,0.0,0.00106]
[1779655633800,68.26,76615.85,0.0,0.99999,0.0,0.00106]
[1779655635814,68.26,76613.54,0.0,0.99999,0.0,0.00107]
[1779655636821,68.26,76607.62,0.0,0.99999,0.0,0.00108]
[1779655637828,68.26,76604.02,0.0,0.99999,0.0,0.00109]
[1779655638835,68.26,76605.07,0.0,0.99999,0.0,0.00109]
[1779655643871,68.26,76604.43,0.0,0.99999,0.0,0.00109]
[1779655645884,68.26,76606.69,0.0,0.99999,0.0,0.00108]
[1779655646891,68.26,76611.37,0.0,0.99999,0.0,0.00107]
[1779655651926,68.26,76611.82,0.0,0.99999,0.0,0.00106]
[1779655656962,68.26,76611.44,0.0,0.99999,0.0,0.00106]
[1779655662665,68.26,76611.44,0.0,0.99999,0.0,0.00106]
[1779655667033,68.26,76604.25,0.0,0.99999,0.0,0.00107]
[1779655668040,68.26,76602.81,0.0,0.99999,0.0,0.00108]
[1779655669047,68.26,76601.84,0.0,0.99999,0.0,0.00108]
[1779655673075,68.26,76600.9,0.0,0.99999,0.0,0.00108]
[1779655678110,68.26,76601.34,0.0,0.99999,0.0,0.00108]
[1779655679117,68.26,76600.27,0.0,0.99999,0.0,0.00108]
[1779655680124,68.26,76601.92,0.0,0.99999,0.0,0.00108]
[1779655685159,68.26,76592.99,0.0,0.99999,0.0,0.0011]
[1779655686166,68.26,76590.5,0.0,0.99999,0.0,0.00111]
[1779655688180,68.26,76588.83,0.0,0.99999,0.0,0.00111]
[1779655693214,68.26,76588.73,0.0,0.99999,0.0,0.00111]
[1779655696242,68.26,76581.85,0.0,0.99999,0.0,0.00113]
[1779655697248,68.26,76579.45,0.0,0.99999,0.0,0.00114]
[1779655702283,68.26,76580.34,0.0,0.99999,0.0,0.00114]
[1779655703290,68.26,76581.37,0.0,0.99999,0.0,0.00113]
[1779655704297,68.26,76583.03,0.0,0.99999,0.0,0.00113]
[1779655705304,68.26,76578.7,0.0,0.99999,0.0,0.00114]
[1779655706311,68.26,76577.52,0.0,0.99999,0.0,0.00114]
[1779655710339,68.26,76579.99,0.0,0.99999,0.0,0.00114]
[1779655711346,68.26,76580.23,0.0,0.99999,0.0,0.00112]
[1779655716381,68.26,76580.0,0.0,0.99999,0.0,0.00112]
[1779655717388,68.26,76578.98,0.0,0.99999,0.0,0.00112]
[1779655720409,68.26,76580.03,0.0,0.99999,0.0,0.00112]
[1779655725444,68.26,76580.58,0.0,0.99999,0.0,0.00112]
[1779655728465,68.26,76581.69,0.0,0.99999,0.0,0.00112]
[1779655732493,68.26,76576.95,0.0,0.99999,0.0,0.00113]
[1779655733500,68.26,76575.6,0.0,0.99999,0.0,0.00113]
[1779655738535,68.26,76575.57,0.0,0.99999,0.0,0.00113]
[1779655740549,68.26,76576.94,0.0,0.99999,0.0,0.00113]
[1779655745585,68.26,76576.72,0.0,0.99999,0.0,0.00113]
[1779655747599,68.26,76575.36,0.0,0.99999,0.0,0.00113]
[1779655751640,68.26,76574.37,0.0,0.99999,0.0,0.00113]
[1779655760703,68.26,76574.32,0.0,0.99999,0.0,0.00113]
[1779655765738,68.26,76576.19,0.0,0.99999,0.0,0.00113]
[1779655766745,68.26,76577.28,0.0,0.99999,0.0,0.00113]
[1779655768759,68.26,76579.3,0.0,0.99999,0.0,0.00112]
[1779655770773,68.26,76585.95,0.0,0.99999,0.0,0.0011]
[1779655771780,68.26,76594.77,0.0,0.99999,0.0,0.00107]
[1779655772787,68.26,76599.13,0.0,0.99999,0.0,0.00106]
[1779655773794,68.26,76607.61,0.0,0.99999,0.0,0.00104]
[1779655774801,68.26,76611.28,0.0,0.99999,0.0,0.00103]
[1779655775808,68.26,76612.69,0.0,0.99999,0.0,0.00102]
[1779655779836,68.26,76614.05,0.0,0.99999,0.0,0.00102]
[1779655780843,68.26,76615.45,0.0,0.99999,0.0,0.00102]
[1779655784878,68.26,76617.57,0.0,0.99999,0.0,0.00101]
[1779655785883,68.26,76614.77,0.0,0.99999,0.0,0.00102]
[1779655788904,68.26,76611.65,0.0,0.99999,0.0,0.00103]
[1779655789911,68.26,76610.6,0.0,0.99999,0.0,0.00103]
[1779655791925,68.26,76611.8,0.0,0.99999,0.0,0.00103]
[1779655792932,68.26,76614.49,0.0,0.99999,0.0,0.00102]
[1779655795953,68.26,76613.08,0.0,0.99999,0.0,0.00102]
[1779655800988,68.26,76612.96,0.0,0.99999,0.0,0.00102]
[1779655807031,68.26,76609.89,0.0,0.99999,0.0,0.00103]
[1779655807993,68.26,76609.89,0.0,0.99999,0.0,0.00103]
[1779655808220,68.26,76609.89,0.0,0.99999,0.0,0.00103]
[1779655808228,68.26,76609.53,0.0,0.99999,0.0,0.00103]
[1779655809048,68.26,76607.06,0.0,0.99999,0.0,0.00104]
[1779655810053,68.26,76606.02,0.0,0.99999,0.0,0.00104]
[1779655814083,68.26,76611.28,0.0,0.99999,0.0,0.00103]
[1779655816097,68.26,76604.48,0.0,0.99999,0.0,0.00104]
[1779655817104,68.26,76599.12,0.0,0.99999,0.0,0.00106]
[1779655819118,68.26,76599.47,0.0,0.99999,0.0,0.00106]
[1779655822139,68.26,76593.7,0.0,0.99999,0.0,0.00107]
[1779655823146,68.26,76591.33,0.0,0.99999,0.0,0.00108]
[1779655825160,68.26,76590.1,0.0,0.99999,0.0,0.00108]
[1779655832209,68.26,76589.69,0.0,0.99999,0.0,0.00106]
[1779655837244,68.26,76584.0,0.0,0.99999,0.0,0.00108]
[1779655840265,68.26,76583.1,0.0,0.99999,0.0,0.00108]
[1779655841272,68.26,76581.72,0.0,0.99999,0.0,0.00108]
[1779655847314,68.26,76583.72,0.0,0.99999,0.0,0.00108]
[1779655850335,68.26,76588.13,0.0,0.99999,0.0,0.00107]
[1779655851448,68.26,76588.13,0.0,0.99999,0.0,0.00107]
[1779655851470,68.26,76588.13,0.0,0.99999,0.0,0.00107]
[1779655851503,68.26,76589.48,0.0,0.99999,0.0,0.00106]
[1779655858675,68.26,76589.42,0.0,0.99999,0.0,0.00106]
[1779655858722,68.26,76589.42,0.0,0.99999,0.0,0.00106]
[1779655858770,68.26,76589.46,0.0,0.99999,0.0,0.00106]
[1779655871483,68.26,76589.81,0.0,0.99999,0.0,0.00106]
[1779655873043,68.26,76589.81,0.0,0.99999,0.0,0.00106]
[1779655873222,68.26,76589.81,0.0,0.99999,0.0,0.00106]
[1779655873497,68.26,76589.88,0.0,0.99999,0.0,0.00106]
[1779655885581,68.26,76589.81,0.0,0.99999,0.0,0.00106]
[1779655890616,68.26,76593.02,0.0,0.99999,0.0,0.00106]
[1779655892630,68.26,76595.4,0.0,0.99999,0.0,0.00104]
[1779655894644,68.26,76597.42,0.0,0.99999,0.0,0.00103]
[1779655899679,68.26,76597.45,0.0,0.99999,0.0,0.00103]
[1779655900686,68.26,76596.39,0.0,0.99999,0.0,0.00103]
[1779655902700,68.26,76595.36,0.0,0.99999,0.0,0.00104]
[1779655907736,68.26,76596.06,0.0,0.99999,0.0,0.00103]
[1779655912204,68.26,76596.7,0.0,0.99999,0.0,0.00103]
[1779655912220,68.26,76596.7,0.0,0.99999,0.0,0.00103]
[1779655912770,68.26,76596.25,0.0,0.99999,0.0,0.00103]
[1779655913777,68.26,76589.11,0.0,0.99999,0.0,0.00105]
[1779655914784,68.26,76585.57,0.0,0.99999,0.0,0.00106]
[1779655915791,68.26,76584.28,0.0,0.99999,0.0,0.00106]
[1779655916798,68.26,76581.76,0.0,0.99999,0.0,0.00107]
[1779655920539,68.26,76581.77,0.0,0.99999,0.0,0.00107]
[1779655921033,68.26,76581.77,0.0,0.99999,0.0,0.00107]
[1779655921106,68.26,76581.73,0.0,0.99999,0.0,0.00107]
[1779655921833,68.26,76579.47,0.0,0.99999,0.0,0.00107]
[1779655922840,68.26,76577.81,0.0,0.99999,0.0,0.00108]
[1779655923847,68.26,76575.21,0.0,0.99999,0.0,0.00108]
[1779655928882,68.26,76575.02,0.0,0.99999,0.0,0.00108]
[1779655933917,68.26,76575.32,0.0,0.99999,0.0,0.00108]
[1779655935931,68.26,76572.96,0.0,0.99999,0.0,0.00109]
[1779655937945,68.26,76572.2,0.0,0.99999,0.0,0.00109]
[1779655943987,68.26,76572.23,0.0,0.99999,0.0,0.00109]
[1779655949023,68.26,76572.09,0.0,0.99999,0.0,0.00109]
[1779655951040,68.26,76572.46,0.0,0.99999,0.0,0.00108]
[1779655955069,68.26,76573.32,0.0,0.99999,0.0,0.00107]
[1779655960105,68.26,76572.17,0.0,0.99999,0.0,0.00108]
[1779655965140,68.26,76572.15,0.0,0.99999,0.0,0.00108]
[1779655969168,68.26,76574.39,0.0,0.99999,0.0,0.00107]
[1779655973196,68.26,76575.08,0.0,0.99999,0.0,0.00107]
[1779655977224,68.26,76574.24,0.0,0.99999,0.0,0.00107]
[1779655980245,68.26,76576.05,0.0,0.99999,0.0,0.00107]
[1779655981252,68.26,76575.17,0.0,0.99999,0.0,0.00107]
[1779655982259,68.26,76576.23,0.0,0.99999,0.0,0.00107]
[1779655984273,68.26,76577.19,0.0,0.99999,0.0,0.00106]
[1779655989308,68.26,76576.75,0.0,0.99999,0.0,0.00107]
[1779655991323,68.26,76577.38,0.0,0.99999,0.0,0.00106]
[1779655993337,68.26,76576.58,0.0,0.99999,0.0,0.00107]
[1779655994343,68.26,76575.47,0.0,0.99999,0.0,0.00107]
[1779655996357,68.26,76576.21,0.0,0.99999,0.0,0.00107]
[1779655998371,68.26,76575.03,0.0,0.99999,0.0,0.00107]
[1779656003406,68.26,76575.91,0.0,0.99999,0.0,0.00107]
[1779656007434,68.26,76575.03,0.0,0.99999,0.0,0.00107]
[1779656009448,68.26,76575.95,0.0,0.99999,0.0,0.00107]
[1779656011462,68.26,76573.72,0.0,0.99999,0.0,0.00106]
[1779656013476,68.26,76572.04,0.0,0.99999,0.0,0.00106]
[1779656014483,68.26,76573.07,0.0,0.99999,0.0,0.00106]
[1779656018511,68.26,76571.77,0.0,0.99999,0.0,0.00106]
[1779656023549,68.26,76572.59,0.0,0.99999,0.0,0.00106]
[1779656028584,68.26,76573.33,0.0,0.99999,0.0,0.00106]
[1779656031605,68.26,76572.13,0.0,0.99999,0.0,0.00106]
[1779656032612,68.26,76573.0,0.0,0.99999,0.0,0.00106]
[1779656033619,68.26,76572.12,0.0,0.99999,0.0,0.00106]
[1779656037647,68.26,76572.89,0.0,0.99999,0.0,0.00106]
[1779656038654,68.26,76571.1,0.0,0.99999,0.0,0.00106]
[1779656039661,68.26,76567.03,0.0,0.99999,0.0,0.00107]
[1779656040668,68.26,76564.17,0.0,0.99999,0.0,0.00108]
[1779656041676,68.26,76562.58,0.0,0.99999,0.0,0.00108]
[1779656046710,68.26,76561.93,0.0,0.99999,0.0,0.00109]
[1779656051745,68.26,76561.97,0.0,0.99999,0.0,0.00109]
[1779656057787,68.26,76562.29,0.0,0.99999,0.0,0.00109]
[1779656059801,68.26,76565.02,0.0,0.99999,0.0,0.00108]
[1779656060808,68.26,76564.0,0.0,0.99999,0.0,0.00108]
[1779656062822,68.26,76564.61,0.0,0.99999,0.0,0.00108]
[1779656066850,68.26,76565.23,0.0,0.99999,0.0,0.00108]
[1779656072892,68.26,76565.24,0.0,0.99999,0.0,0.00106]
[1779656077927,68.26,76565.3,0.0,0.99999,0.0,0.00106]
[1779656082962,68.26,76565.42,0.0,0.99999,0.0,0.00106]
[1779656083969,68.26,76566.08,0.0,0.99999,0.0,0.00106]
[1779656084976,68.26,76565.16,0.0,0.99999,0.0,0.00106]
[1779656087997,68.26,76565.8,0.0,0.99999,0.0,0.00106]
[1779656094040,68.26,76565.76,0.0,0.99999,0.0,0.00106]
[1779656100084,68.26,76565.17,0.0,0.99999,0.0,0.00106]
[1779656101090,68.26,76564.5,0.0,0.99999,0.0,0.00106]
[1779656102097,68.26,76565.24,0.0,0.99999,0.0,0.00106]
[1779656103104,68.26,76565.95,0.0,0.99999,0.0,0.00106]
[1779656105119,68.26,76567.06,0.0,0.99999,0.0,0.00106]
[1779656110154,68.26,76567.09,0.0,0.99999,0.0,0.00106]
[1779656112168,68.26,76568.56,0.0,0.99999,0.0,0.00105]
[1779656113175,68.26,76570.45,0.0,0.99999,0.0,0.00105]
[1779656114182,68.26,76571.32,0.0,0.99999,0.0,0.00105]
[1779656117203,68.26,76566.6,0.0,0.99999,0.0,0.00106]
[1779656118210,68.26,76565.13,0.0,0.99999,0.0,0.00106]
[1779656121232,68.26,76566.04,0.0,0.99999,0.0,0.00106]
[1779656124257,68.26,76558.03,0.0,0.99999,0.0,0.00108]
[1779656125264,68.26,76555.41,0.0,0.99999,0.0,0.00109]
[1779656128285,68.26,76556.08,0.0,0.99999,0.0,0.00108]
[1779656131306,68.26,76554.84,0.0,0.99999,0.0,0.00107]
[1779656135334,68.26,76554.14,0.0,0.99999,0.0,0.00107]
[1779656138354,68.26,76553.34,0.0,0.99999,0.0,0.00108]
[1779656140369,68.26,76552.66,0.0,0.99999,0.0,0.00108]
[1779656145404,68.26,76553.73,0.0,0.99999,0.0,0.00107]
[1779656146411,68.26,76552.91,0.0,0.99999,0.0,0.00108]
[1779656149432,68.26,76554.94,0.0,0.99999,0.0,0.00107]
[1779656150439,68.26,76555.98,0.0,0.99999,0.0,0.00107]
[1779656155474,68.26,76556.17,0.0,0.99999,0.0,0.00107]
[1779656160509,68.26,76556.21,0.0,0.99999,0.0,0.00107]
[1779656166551,68.26,76556.12,0.0,0.99999,0.0,0.00107]
[1779656174612,68.26,76555.49,0.0,0.99999,0.0,0.00107]
[1779656179648,68.26,76555.33,0.0,0.99999,0.0,0.00107]
[1779656185357,68.26,76555.17,0.0,0.99999,0.0,0.00107]
[1779656185690,68.26,76551.01,0.0,0.99999,0.0,0.00108]
[1779656187227,68.26,76551.01,0.0,0.99999,0.0,0.00108]
[1779656187283,68.26,76549.8,0.0,0.99999,0.0,0.00108]
[1779656189718,68.26,76548.68,0.0,0.99999,0.0,0.00109]
[1779656190725,68.26,76548.08,0.0,0.99999,0.0,0.00109]
[1779656192739,68.26,76548.42,0.0,0.99999,0.0,0.00107]
[1779656198781,68.26,76548.76,0.0,0.99999,0.0,0.00107]
[1779656201802,68.26,76549.87,0.0,0.99999,0.0,0.00107]
[1779656202809,68.26,76550.47,0.0,0.99999,0.0,0.00107]
[1779656207843,68.26,76550.54,0.0,0.99999,0.0,0.00107]
[1779656208851,68.26,76549.89,0.0,0.99999,0.0,0.00107]
[1779656209858,68.26,76548.45,0.0,0.99999,0.0,0.00107]
[1779656215900,68.26,76548.67,0.0,0.99999,0.0,0.00107]
[1779656220935,68.26,76548.97,0.0,0.99999,0.0,0.00107]
[1779656221946,68.26,76550.33,0.0,0.99999,0.0,0.00107]
[1779656226981,68.26,76550.18,0.0,0.99999,0.0,0.00107]
[1779656228995,68.26,76548.57,0.0,0.99999,0.0,0.00107]
[1779656235037,68.26,76549.19,0.0,0.99999,0.0,0.00107]
[1779656241079,68.26,76549.32,0.0,0.99999,0.0,0.00107]
[1779656246114,68.26,76548.95,0.0,0.99999,0.0,0.00107]
[1779656249135,68.26,76546.04,0.0,0.99999,0.0,0.00108]
[1779656250142,68.26,76533.69,0.0,0.99999,0.0,0.00111]
[1779656251149,68.26,76530.42,0.0,0.99999,0.0,0.0011]
[1779656253163,68.26,76537.16,0.0,0.99999,0.0,0.00108]
[1779656254169,68.26,76538.65,0.0,0.99999,0.0,0.00108]
[1779656259205,68.26,76538.98,0.0,0.99999,0.0,0.00108]
[1779656264240,68.26,76539.23,0.0,0.99999,0.0,0.00108]
[1779656269275,68.26,76539.34,0.0,0.99999,0.0,0.00108]
[1779656276324,68.26,76539.16,0.0,0.99999,0.0,0.00108]
[1779656281359,68.26,76539.93,0.0,0.99999,0.0,0.00108]
[1779656288409,68.26,76539.85,0.0,0.99999,0.0,0.00108]
[1779656294452,68.26,76540.09,0.0,0.99999,0.0,0.00108]
[1779656295459,68.26,76542.16,0.0,0.99999,0.0,0.00107]
[1779656300493,68.26,76541.2,0.0,0.99999,0.0,0.00107]
[1779656301501,68.26,76540.43,0.0,0.99999,0.0,0.00108]
[1779656306535,68.26,76540.43,0.0,0.99999,0.0,0.00108]
[1779656311572,68.26,76541.05,0.0,0.99999,0.0,0.00106]
[1779656321644,68.26,76541.05,0.0,0.99999,0.0,0.00106]
[1779656326679,68.26,76541.21,0.0,0.99999,0.0,0.00106]
[1779656336749,68.26,76540.52,0.0,0.99999,0.0,0.00106]
[1779656341229,68.26,76540.55,0.0,0.99999,0.0,0.00106]
[1779656341239,68.26,76540.53,0.0,0.99999,0.0,0.00106]
[1779656347828,68.26,76539.69,0.0,0.99999,0.0,0.00106]
[1779656352863,68.26,76539.5,0.0,0.99999,0.0,0.00106]
[1779656357897,68.26,76539.5,0.0,0.99999,0.0,0.00106]
[1779656362933,68.26,76538.95,0.0,0.99999,0.0,0.00106]
[1779656366961,68.26,76534.76,0.0,0.99999,0.0,0.00107]
[1779656367968,68.26,76533.23,0.0,0.99999,0.0,0.00108]
[1779656370989,68.26,76531.8,0.0,0.99999,0.0,0.00108]
[1779656371996,68.26,76531.7,0.0,0.99999,0.0,0.00107]
[1779656374010,68.26,76530.63,0.0,0.99999,0.0,0.00107]
[1779656376452,68.26,76530.36,0.0,0.99999,0.0,0.00107]
[1779656376470,68.26,76530.36,0.0,0.99999,0.0,0.00107]
[1779656376488,68.26,76531.47,0.0,0.99999,0.0,0.00107]
[1779656379045,68.26,76536.41,0.0,0.99999,0.0,0.00106]
[1779656380052,68.26,76538.33,0.0,0.99999,0.0,0.00105]
[1779656381059,68.26,76557.16,0.0,0.99999,0.0,0.00101]
[1779656382066,68.26,76563.25,0.0,0.99999,0.0,0.00099]
[1779656383073,68.26,76569.34,0.0,0.99999,0.0,0.00098]
[1779656384559,68.26,76573.16,0.0,0.99999,0.0,0.00097]
[1779656385087,68.26,76574.0,0.0,0.99999,0.0,0.00097]
[1779656387101,68.26,76575.5,0.0,0.99999,0.0,0.00096]
[1779656388108,68.26,76576.31,0.0,0.99999,0.0,0.00096]
[1779656390122,68.26,76575.36,0.0,0.99999,0.0,0.00096]
[1779656394150,68.26,76576.37,0.0,0.99999,0.0,0.00096]
[1779656399184,68.26,76574.35,0.0,0.99999,0.0,0.00097]
[1779656400194,68.26,76576.51,0.0,0.99999,0.0,0.00096]
[1779656401298,68.26,76580.39,0.0,0.99999,0.0,0.00095]
[1779656403228,68.26,76580.83,0.0,0.99999,0.0,0.00095]
[1779656403329,68.26,76580.43,0.0,0.99999,0.0,0.00095]
[1779656405230,68.26,76576.89,0.0,0.99999,0.0,0.00096]
[1779656406237,68.26,76573.78,0.0,0.99999,0.0,0.00097]
[1779656407244,68.26,76571.06,0.0,0.99999,0.0,0.00097]
[1779656412278,68.26,76570.59,0.0,0.99999,0.0,0.00097]
[1779656413286,68.26,76567.69,0.0,0.99999,0.0,0.00098]
[1779656414294,68.26,76565.9,0.0,0.99999,0.0,0.00099]
[1779656417316,68.26,76564.3,0.0,0.99999,0.0,0.00099]
[1779656422352,68.26,76564.76,0.0,0.99999,0.0,0.00099]
[1779656429401,68.26,76565.21,0.0,0.99999,0.0,0.00099]
[1779656431415,68.26,76564.98,0.0,0.99999,0.0,0.00097]
[1779656437023,68.26,76565.25,0.0,0.99999,0.0,0.00097]
[1779656437225,68.26,76565.25,0.0,0.99999,0.0,0.00097]
[1779656437457,68.26,76565.67,0.0,0.99999,0.0,0.00097]
[1779656443499,68.26,76566.02,0.0,0.99999,0.0,0.00097]
[1779656444508,68.26,76572.77,0.0,0.99999,0.0,0.00096]
[1779656450550,68.26,76572.98,0.0,0.99999,0.0,0.00096]
[1779656455585,68.26,76572.56,0.0,0.99999,0.0,0.00096]
[1779656462634,68.26,76572.6,0.0,0.99999,0.0,0.00096]
[1779656465655,68.26,76569.23,0.0,0.99999,0.0,0.00096]
[1779656468675,68.26,76573.1,0.0,0.99999,0.0,0.00096]
[1779656471697,68.26,76574.52,0.0,0.99999,0.0,0.00095]
[1779656476732,68.26,76574.48,0.0,0.99999,0.0,0.00095]
[1779656480760,68.26,76577.52,0.0,0.99999,0.0,0.00095]
[1779656486803,68.26,76578.46,0.0,0.99999,0.0,0.00094]
[1779656488817,68.26,76580.19,0.0,0.99999,0.0,0.00094]
[1779656491838,68.26,76583.47,0.0,0.99999,0.0,0.00092]
[1779656501919,68.26,76580.78,0.0,0.99999,0.0,0.00092]
[1779656502925,68.26,76578.28,0.0,0.99999,0.0,0.00093]
[1779656509974,68.26,76578.48,0.0,0.99999,0.0,0.00093]
[1779656517573,68.26,76578.9,0.0,0.99999,0.0,0.00093]
[1779656522063,68.26,76581.27,0.0,0.99999,0.0,0.00092]
[1779656524077,68.26,76583.05,0.0,0.99999,0.0,0.00092]
[1779656531126,68.26,76586.92,0.0,0.99999,0.0,0.00091]
[1779656532133,68.26,76589.71,0.0,0.99999,0.0,0.00091]
[1779656537168,68.26,76589.85,0.0,0.99999,0.0,0.0009]
[1779656542203,68.26,76590.07,0.0,0.99999,0.0,0.0009]
[1779656545224,68.26,76587.41,0.0,0.99999,0.0,0.00091]
[1779656550259,68.26,76588.07,0.0,0.99999,0.0,0.00091]
[1779656552272,68.26,76588.95,0.0,0.99999,0.0,0.00089]
[1779656555294,68.26,76592.95,0.0,0.99999,0.0,0.00089]
[1779656560329,68.26,76593.92,0.0,0.99999,0.0,0.00088]
[1779656562343,68.26,76600.48,0.0,0.99999,0.0,0.00087]
[1779656563350,68.26,76609.11,0.0,0.99999,0.0,0.00085]
[1779656564357,68.26,76609.82,0.0,0.99999,0.0,0.00085]
[1779656565364,68.26,76621.07,0.0,0.99999,0.0,0.00083]
[1779656566371,68.26,76625.01,0.0,0.99999,0.0,0.00082]
[1779656568386,68.26,76626.64,0.0,0.99999,0.0,0.00082]
[1779656572414,68.26,76628.4,0.0,0.99999,0.0,0.00081]
[1779656573221,68.26,76628.4,0.0,0.99999,0.0,0.00081]
[1779656573422,68.26,76628.54,0.0,0.99999,0.0,0.00081]
[1779656575436,68.26,76631.15,0.0,0.99999,0.0,0.00081]
[1779656579464,68.26,76633.03,0.0,0.99999,0.0,0.00081]
[1779656580471,68.26,76634.45,0.0,0.99999,0.0,0.0008]
[1779656582485,68.26,76638.7,0.0,0.99999,0.0,0.0008]
[1779656583492,68.26,76640.83,0.0,0.99999,0.0,0.00079]
[1779656584500,68.26,76644.85,0.0,0.99999,0.0,0.00078]
[1779656585206,68.26,76644.85,0.0,0.99999,0.0,0.00078]
[1779656585226,68.26,76644.85,0.0,0.99999,0.0,0.00078]
[1779656585506,68.26,76644.69,0.0,0.99999,0.0,0.00078]
[1779656588526,68.26,76643.12,0.0,0.99999,0.0,0.00079]
[1779656593562,68.26,76646.91,0.0,0.99999,0.0,0.00078]
[1779656594497,68.26,76646.91,0.0,0.99999,0.0,0.00078]
[1779656594569,68.26,76649.23,0.0,0.99999,0.0,0.00078]
[1779656600611,68.26,76648.42,0.0,0.99999,0.0,0.00078]
[1779656605645,68.26,76648.59,0.0,0.99999,0.0,0.00078]
[1779656608667,68.26,76655.82,0.0,0.99999,0.0,0.00076]
[1779656609568,68.26,76655.82,0.0,0.99999,0.0,0.00076]
[1779656609725,68.26,76655.82,0.0,0.99999,0.0,0.00076]
[1779656609827,68.26,76658.54,0.0,0.99999,0.0,0.00076]
[1779656612694,68.26,76659.29,0.0,0.99999,0.0,0.00075]
[1779656618736,68.26,76659.45,0.0,0.99999,0.0,0.00075]
[1779656629813,68.26,76660.61,0.0,0.99999,0.0,0.00074]
[1779656630821,68.26,76656.17,0.0,0.99999,0.0,0.00075]
[1779656632835,68.26,76638.51,0.0,0.99999,0.0,0.00078]
[1779656633842,68.26,76629.61,0.0,0.99999,0.0,0.0008]
[1779656634849,68.26,76627.73,0.0,0.99999,0.0,0.0008]
[1779656635856,68.26,76627.54,0.0,0.99999,0.0,0.0008]
[1779656640891,68.26,76628.35,0.0,0.99999,0.0,0.0008]
[1779656645927,68.26,76628.08,0.0,0.99999,0.0,0.0008]
[1779656648384,68.26,76628.08,0.0,0.99999,0.0,0.0008]
[1779656648469,68.26,76628.08,0.0,0.99999,0.0,0.0008]
[1779656648571,68.26,76628.08,0.0,0.99999,0.0,0.0008]
[1779656649937,68.26,76628.08,0.0,0.99999,0.0,0.0008]
[1779656649956,68.26,76633.59,0.0,0.99999,0.0,0.00079]
[1779656650963,68.26,76637.43,0.0,0.99999,0.0,0.00079]
[1779656652574,68.26,76637.76,0.0,0.99999,0.0,0.00078]
[1779656660253,68.26,76637.76,0.0,0.99999,0.0,0.00078]
[1779656661616,68.26,76637.76,0.0,0.99999,0.0,0.00078]
[1779656669090,68.26,76639.06,0.0,0.99999,0.0,0.00078]
[1779656671575,68.26,76639.06,0.0,0.99999,0.0,0.00078]
[1779656671721,68.26,76639.06,0.0,0.99999,0.0,0.00078]
[1779656671809,68.26,76640.65,0.0,0.99999,0.0,0.00077]
[1779656680167,68.26,76640.3,0.0,0.99999,0.0,0.00077]
[1779656681174,68.26,76633.21,0.0,0.99999,0.0,0.00078]
[1779656682181,68.26,76630.01,0.0,0.99999,0.0,0.00079]
[1779656687217,68.26,76630.31,0.0,0.99999,0.0,0.00079]
[1779656692253,68.26,76629.81,0.0,0.99999,0.0,0.00079]
[1779656699302,68.26,76629.28,0.0,0.99999,0.0,0.00079]
[1779656701316,68.26,76684.38,0.0,0.99999,0.0,0.00069]
[1779656703330,68.26,76684.26,0.0,0.99999,0.0,0.00069]
[1779656705343,68.26,76682.83,0.0,0.99999,0.0,0.0007]
[1779656710379,68.26,76675.06,0.0,0.99999,0.0,0.00071]
[1779656711386,68.26,76670.73,0.0,0.99999,0.0,0.00072]
[1779656712393,68.26,76668.54,0.0,0.99999,0.0,0.00072]
[1779656715414,68.26,76666.62,0.0,0.99999,0.0,0.00072]
[1779656718434,68.26,76556.56,0.0,0.99999,0.0,0.00094]
[1779656719442,68.26,76557.33,0.0,0.99999,0.0,0.00093]
[1779656724476,68.26,76649.65,0.0,0.99999,0.0,0.00075]
[1779656726492,68.26,76649.3,0.0,0.99999,0.0,0.00075]
[1779656728505,68.26,76557.1,0.0,0.99999,0.0,0.00093]
[1779656729300,68.26,76557.1,0.0,0.99999,0.0,0.00093]
[1779656729512,68.26,76557.97,0.0,0.99999,0.0,0.00093]
[1779656730742,68.26,76613.58,0.0,0.99999,0.0,0.00082]
[1779656731653,68.26,76613.55,0.0,0.99999,0.0,0.00081]
[1779656733540,68.26,76612.05,0.0,0.99999,0.0,0.00081]
[1779656734998,68.26,76612.05,0.0,0.99999,0.0,0.00081]
[1779656734547,68.26,76609.71,0.0,0.99999,0.0,0.00081]
[1779656735220,68.26,76609.71,0.0,0.99999,0.0,0.00081]
[1779656735554,68.26,76609.46,0.0,0.99999,0.0,0.00081]
[1779656740589,68.26,76609.03,0.0,0.99999,0.0,0.00081]
[1779656742149,68.26,76609.03,0.0,0.99999,0.0,0.00081]
[1779656742221,68.26,76609.03,0.0,0.99999,0.0,0.00081]
[1779656742603,68.26,76608.87,0.0,0.99999,0.0,0.00081]
[1779656744616,68.26,76605.68,0.0,0.99999,0.0,0.00082]
[1779656745624,68.26,76608.83,0.0,0.99999,0.0,0.00082]
[1779656750659,68.26,76608.93,0.0,0.99999,0.0,0.00081]
[1779656755694,68.26,76606.49,0.0,0.99999,0.0,0.00082]
[1779656760729,68.26,76606.31,0.0,0.99999,0.0,0.00082]
[1779656765765,68.26,76606.8,0.0,0.99999,0.0,0.00082]
[1779656769793,68.26,76598.44,0.0,0.99999,0.0,0.00084]
[1779656771807,68.26,76596.16,0.0,0.99999,0.0,0.00084]
[1779656776842,68.26,76595.53,0.0,0.99999,0.0,0.00084]
[1779656781877,68.26,76594.75,0.0,0.99999,0.0,0.00084]
[1779656786912,68.26,76595.44,0.0,0.99999,0.0,0.00084]
[1779656790940,68.26,76597.05,0.0,0.99999,0.0,0.00084]
[1779656795975,68.26,76603.53,0.0,0.99999,0.0,0.00081]
[1779656796982,68.26,76606.31,0.0,0.99999,0.0,0.00081]
[1779656800017,68.26,76608.62,0.0,0.99999,0.0,0.0008]
[1779656801018,68.26,76612.33,0.0,0.99999,0.0,0.0008]
[1779656801926,68.26,76612.33,0.0,0.99999,0.0,0.0008]
[1779656801975,68.26,76612.33,0.0,0.99999,0.0,0.0008]
[1779656802025,68.26,76612.09,0.0,0.99999,0.0,0.0008]
[1779656807060,68.26,76613.39,0.0,0.99999,0.0,0.00079]
[1779656812094,68.26,76613.41,0.0,0.99999,0.0,0.00079]
[1779656817130,68.26,76613.37,0.0,0.99999,0.0,0.00079]
[1779656822165,68.26,76613.17,0.0,0.99999,0.0,0.00079]
[1779656827202,68.26,76613.19,0.0,0.99999,0.0,0.00079]
[1779656832242,68.26,76613.31,0.0,0.99999,0.0,0.00079]
[1779656846341,68.26,76613.46,0.0,0.99999,0.0,0.00079]
[1779656851376,68.26,76613.5,0.0,0.99999,0.0,0.00078]
[1779656860440,68.26,76613.39,0.0,0.99999,0.0,0.00078]
[1779656865479,68.26,76613.5,0.0,0.99999,0.0,0.00078]
[1779656873535,68.26,76612.9,0.0,0.99999,0.0,0.00078]
[1779656876556,68.26,76614.27,0.0,0.99999,0.0,0.00078]
[1779656881864,68.26,76613.57,0.0,0.99999,0.0,0.00078]
[1779656887633,68.26,76615.38,0.0,0.99999,0.0,0.00078]
[1779656892668,68.26,76615.03,0.0,0.99999,0.0,0.00078]
[1779656894008,68.26,76615.03,0.0,0.99999,0.0,0.00078]
[1779656894110,68.26,76615.11,0.0,0.99999,0.0,0.00078]
[1779656894220,68.26,76615.11,0.0,0.99999,0.0,0.00078]
[1779656894682,68.26,76617.01,0.0,0.99999,0.0,0.00078]
[1779656895689,68.26,76618.78,0.0,0.99999,0.0,0.00077]
[1779656896696,68.26,76620.23,0.0,0.99999,0.0,0.00077]
[1779656898709,68.26,76622.11,0.0,0.99999,0.0,0.00077]
[1779656903745,68.26,76622.49,0.0,0.99999,0.0,0.00077]
[1779656905759,68.26,76626.05,0.0,0.99999,0.0,0.00076]
[1779656906766,68.26,76628.76,0.0,0.99999,0.0,0.00075]
[1779656911801,68.26,76628.84,0.0,0.99999,0.0,0.00074]
[1779656916838,68.26,76629.43,0.0,0.99999,0.0,0.00074]
[1779656921872,68.26,76629.76,0.0,0.99999,0.0,0.00074]
[1779656926907,68.26,76630.43,0.0,0.99999,0.0,0.00074]
[1779656933956,68.26,76631.8,0.0,0.99999,0.0,0.00074]
[1779656938991,68.26,76632.77,0.0,0.99999,0.0,0.00074]
[1779656944026,68.26,76631.66,0.0,0.99999,0.0,0.00074]
[1779656949061,68.26,76631.84,0.0,0.99999,0.0,0.00074]
[1779656952082,68.26,76628.73,0.0,0.99999,0.0,0.00074]
[1779656953089,68.26,76625.46,0.0,0.99999,0.0,0.00075]
[1779656961145,68.26,76624.61,0.0,0.99999,0.0,0.00075]
[1779656967186,68.26,76624.89,0.0,0.99999,0.0,0.00075]
[1779656974236,68.26,76624.75,0.0,0.99999,0.0,0.00074]
[1779656981285,68.26,76625.11,0.0,0.99999,0.0,0.00074]
[1779656983298,68.26,76627.2,0.0,0.99999,0.0,0.00073]
[1779656988337,68.26,76628.0,0.0,0.99999,0.0,0.00073]
[1779656989729,68.26,76628.0,0.0,0.99999,0.0,0.00073]
[1779656989973,68.26,76628.0,0.0,0.99999,0.0,0.00073]
[1779656990074,68.26,76627.67,0.0,0.99999,0.0,0.00073]
[1779656995386,68.26,76625.97,0.0,0.99999,0.0,0.00074]
[1779657000425,68.26,76613.27,0.0,0.99999,0.0,0.00076]
[1779657001432,68.26,76611.05,0.0,0.99999,0.0,0.00076]
[1779657006467,68.26,76611.33,0.0,0.99999,0.0,0.00076]
[1779657011503,68.26,76611.83,0.0,0.99999,0.0,0.00076]
[1779657016538,68.26,76612.91,0.0,0.99999,0.0,0.00076]
[1779657025601,68.26,76613.17,0.0,0.99999,0.0,0.00076]
[1779657030636,68.26,76613.44,0.0,0.99999,0.0,0.00076]
[1779657032650,68.26,76613.37,0.0,0.99999,0.0,0.00075]
[1779657034664,68.26,76611.27,0.0,0.99999,0.0,0.00075]
[1779657035671,68.26,76605.75,0.0,0.99999,0.0,0.00076]
[1779657040706,68.26,76605.05,0.0,0.99999,0.0,0.00076]
[1779657049769,68.26,76605.55,0.0,0.99999,0.0,0.00076]
[1779657054804,68.26,76605.83,0.0,0.99999,0.0,0.00076]
[1779657061853,68.26,76606.14,0.0,0.99999,0.0,0.00076]
[1779657069910,68.26,76606.05,0.0,0.99999,0.0,0.00076]
[1779657074946,68.26,76606.08,0.0,0.99999,0.0,0.00076]
[1779657079981,68.26,76606.14,0.0,0.99999,0.0,0.00076]
[1779657087031,68.26,76605.36,0.0,0.99999,0.0,0.00076]
[1779657091059,68.26,76605.66,0.0,0.99999,0.0,0.00075]
[1779657096094,68.26,76605.39,0.0,0.99999,0.0,0.00075]
[1779657106164,68.26,76605.68,0.0,0.99999,0.0,0.00075]
[1779657111198,68.26,76605.81,0.0,0.99999,0.0,0.00075]
[1779657117241,68.26,76606.06,0.0,0.99999,0.0,0.00075]
[1779657122276,68.26,76605.32,0.0,0.99999,0.0,0.00075]
[1779657127311,68.26,76605.79,0.0,0.99999,0.0,0.00075]
[1779657134359,68.26,76606.35,0.0,0.99999,0.0,0.00075]
[1779657140402,68.26,76606.55,0.0,0.99999,0.0,0.00075]
[1779657145437,68.26,76606.55,0.0,0.99999,0.0,0.00075]
[1779657150472,68.26,76606.53,0.0,0.99999,0.0,0.00075]
[1779657152486,68.26,76606.57,0.0,0.99999,0.0,0.00074]
[1779657158528,68.26,76607.93,0.0,0.99999,0.0,0.00073]
[1779657160542,68.26,76610.01,0.0,0.99999,0.0,0.00073]
[1779657165578,68.26,76610.1,0.0,0.99999,0.0,0.00073]
[1779657172628,68.26,76610.03,0.0,0.99999,0.0,0.00073]
[1779657177663,68.26,76610.09,0.0,0.99999,0.0,0.00073]
[1779657180684,68.26,76607.09,0.0,0.99999,0.0,0.00073]
[1779657181691,68.26,76600.31,0.0,0.99999,0.0,0.00075]
[1779657183705,68.26,76596.51,0.0,0.99999,0.0,0.00075]
[1779657184712,68.26,76594.9,0.0,0.99999,0.0,0.00076]
[1779657188740,68.26,76596.4,0.0,0.99999,0.0,0.00075]
[1779657192768,68.26,76601.89,0.0,0.99999,0.0,0.00074]
[1779657195789,68.26,76604.24,0.0,0.99999,0.0,0.00074]
[1779657200824,68.26,76604.28,0.0,0.99999,0.0,0.00074]
[1779657206866,68.26,76603.77,0.0,0.99999,0.0,0.00074]
[1779657211901,68.26,76603.89,0.0,0.99999,0.0,0.00073]
[1779657217943,68.26,76604.53,0.0,0.99999,0.0,0.00073]
[1779657219957,68.26,76603.1,0.0,0.99999,0.0,0.00073]
[1779657224992,68.26,76604.76,0.0,0.99999,0.0,0.00073]
[1779657230227,68.26,76603.81,0.0,0.99999,0.0,0.00073]
[1779657231035,68.26,76600.92,0.0,0.99999,0.0,0.00073]
[1779657236070,68.26,76595.68,0.0,0.99999,0.0,0.00074]
[1779657237077,68.26,76593.36,0.0,0.99999,0.0,0.00075]
[1779657242121,68.26,76592.88,0.0,0.99999,0.0,0.00075]
[1779657247156,68.26,76593.6,0.0,0.99999,0.0,0.00075]
[1779657252192,68.26,76593.21,0.0,0.99999,0.0,0.00075]
[1779657257227,68.26,76593.37,0.0,0.99999,0.0,0.00075]
[1779657259241,68.26,76591.37,0.0,0.99999,0.0,0.00075]
[1779657264276,68.26,76591.31,0.0,0.99999,0.0,0.00075]
[1779657269316,68.26,76591.23,0.0,0.99999,0.0,0.00075]
[1779657271325,68.26,76591.51,0.0,0.99999,0.0,0.00074]
[1779657273339,68.26,76595.83,0.0,0.99999,0.0,0.00073]
[1779657274346,68.26,76598.81,0.0,0.99999,0.0,0.00073]
[1779657275353,68.26,76605.9,0.0,0.99999,0.0,0.00071]
[1779657276360,68.26,76610.51,0.0,0.99999,0.0,0.00071]
[1779657277367,68.26,76614.77,0.0,0.99999,0.0,0.0007]
[1779657278374,68.26,76616.67,0.0,0.99999,0.0,0.0007]
[1779657279381,68.26,76618.13,0.0,0.99999,0.0,0.00069]
[1779657281395,68.26,76620.46,0.0,0.99999,0.0,0.00069]
[1779657282402,68.26,76624.47,0.0,0.99999,0.0,0.00068]
[1779657284416,68.26,76632.14,0.0,0.99999,0.0,0.00067]
[1779657285423,68.26,76633.91,0.0,0.99999,0.0,0.00067]
[1779657290458,68.26,76634.72,0.0,0.99999,0.0,0.00067]
[1779657291465,68.26,76636.75,0.0,0.99999,0.0,0.00066]
[1779657296501,68.26,76637.42,0.0,0.99999,0.0,0.00066]
[1779657301540,68.26,76634.65,0.0,0.99999,0.0,0.00067]
[1779657305564,68.26,76633.35,0.0,0.99999,0.0,0.00067]
[1779657306571,68.26,76627.33,0.0,0.99999,0.0,0.00068]
[1779657310599,68.26,76623.07,0.0,0.99999,0.0,0.00069]
[1779657311607,68.26,76620.61,0.0,0.99999,0.0,0.00069]
[1779657313008,68.26,76620.83,0.0,0.99999,0.0,0.00069]
[1779657313223,68.26,76620.83,0.0,0.99999,0.0,0.00069]
[1779657313322,68.26,76620.83,0.0,0.99999,0.0,0.00069]
[1779657318658,68.26,76621.23,0.0,0.99999,0.0,0.00069]
[1779657323693,68.26,76621.47,0.0,0.99999,0.0,0.00069]
[1779657326714,68.26,76620.05,0.0,0.99999,0.0,0.00069]
[1779657329735,68.26,76618.75,0.0,0.99999,0.0,0.00069]
[1779657331749,68.26,76618.91,0.0,0.99999,0.0,0.00068]
[1779657336784,68.26,76619.63,0.0,0.99999,0.0,0.00068]
[1779657341819,68.26,76619.61,0.0,0.99999,0.0,0.00068]
[1779657346854,68.26,76619.47,0.0,0.99999,0.0,0.00068]
[1779657352896,68.26,76619.51,0.0,0.99999,0.0,0.00068]
[1779657356924,68.26,76620.98,0.0,0.99999,0.0,0.00068]
[1779657363973,68.26,76621.01,0.0,0.99999,0.0,0.00068]
[1779657366994,68.26,76622.48,0.0,0.99999,0.0,0.00068]
[1779657370015,68.26,76623.88,0.0,0.99999,0.0,0.00067]
[1779657375050,68.26,76623.52,0.0,0.99999,0.0,0.00067]
[1779657380086,68.26,76622.81,0.0,0.99999,0.0,0.00068]
[1779657385121,68.26,76619.21,0.0,0.99999,0.0,0.00068]
[1779657390155,68.26,76618.13,0.0,0.99999,0.0,0.00068]
[1779657391162,68.26,76618.09,0.0,0.99999,0.0,0.00067]
[1779657396197,68.26,76618.2,0.0,0.99999,0.0,0.00067]
[1779657401232,68.26,76618.98,0.0,0.99999,0.0,0.00067]
[1779657408281,68.26,76620.19,0.0,0.99999,0.0,0.00067]
[1779657414322,68.26,76620.09,0.0,0.99999,0.0,0.00067]
[1779657421373,68.26,76620.15,0.0,0.99999,0.0,0.00067]
[1779657424394,68.26,76621.6,0.0,0.99999,0.0,0.00067]
[1779657425401,68.26,76623.72,0.0,0.99999,0.0,0.00066]
[1779657429428,68.26,76625.17,0.0,0.99999,0.0,0.00066]
[1779657434464,68.26,76625.54,0.0,0.99999,0.0,0.00066]
[1779657439499,68.26,76625.94,0.0,0.99999,0.0,0.00066]
[1779657444534,68.26,76625.94,0.0,0.99999,0.0,0.00066]
[1779657449569,68.26,76626.06,0.0,0.99999,0.0,0.00066]
[1779657452590,68.26,76626.17,0.0,0.99999,0.0,0.00065]
[1779657460646,68.26,76624.82,0.0,0.99999,0.0,0.00065]
[1779657461654,68.26,76617.86,0.0,0.99999,0.0,0.00066]
[1779657462660,68.26,76607.42,0.0,0.99999,0.0,0.00068]
[1779657463667,68.26,76606.64,0.0,0.99999,0.0,0.00068]
[1779657475751,68.26,76606.69,0.0,0.99999,0.0,0.00068]
[1779657482807,68.26,76608.38,0.0,0.99999,0.0,0.00068]
[1779657487845,68.26,76609.29,0.0,0.99999,0.0,0.00068]
[1779657492880,68.26,76609.11,0.0,0.99999,0.0,0.00068]
[1779657501943,68.26,76608.61,0.0,0.99999,0.0,0.00068]
[1779657506978,68.26,76609.01,0.0,0.99999,0.0,0.00068]
[1779657512015,68.26,76609.82,0.0,0.99999,0.0,0.00066]
[1779657517049,68.26,76609.75,0.0,0.99999,0.0,0.00066]
[1779657522084,68.26,76609.51,0.0,0.99999,0.0,0.00067]
[1779657527119,68.26,76608.9,0.0,0.99999,0.0,0.00067]
[1779657531148,68.26,76607.25,0.0,0.99999,0.0,0.00067]
[1779657532154,68.26,76605.19,0.0,0.99999,0.0,0.00067]
[1779657538196,68.26,76605.63,0.0,0.99999,0.0,0.00067]
[1779657545247,68.26,76606.51,0.0,0.99999,0.0,0.00067]
[1779657546254,68.26,76608.66,0.0,0.99999,0.0,0.00067]
[1779657551289,68.26,76608.99,0.0,0.99999,0.0,0.00067]
[1779657556324,68.26,76608.83,0.0,0.99999,0.0,0.00067]
[1779657561359,68.26,76607.79,0.0,0.99999,0.0,0.00067]
[1779657566393,68.26,76608.06,0.0,0.99999,0.0,0.00067]
[1779657572436,68.26,76613.5,0.0,0.99999,0.0,0.00065]
[1779657574450,68.26,76616.69,0.0,0.99999,0.0,0.00064]
[1779657575456,68.26,76618.17,0.0,0.99999,0.0,0.00064]
[1779657578478,68.26,76622.26,0.0,0.99999,0.0,0.00064]
[1779657579485,68.26,76629.51,0.0,0.99999,0.0,0.00062]
[1779657582506,68.26,76631.3,0.0,0.99999,0.0,0.00062]
[1779657587541,68.26,76632.69,0.0,0.99999,0.0,0.00062]
[1779657589555,68.26,76635.14,0.0,1.0,0.0,0.00062]
[1779657590562,68.26,76636.66,0.0,1.0,0.0,0.00061]
[1779657592022,68.26,76637.06,0.0,1.0,0.0,0.00061]
[1779657594590,68.26,76640.07,0.0,1.0,0.0,0.00061]
[1779657599625,68.26,76640.88,0.0,1.0,0.0,0.00061]
[1779657600193,68.26,76640.88,0.0,1.0,0.0,0.00061]
[1779657600224,68.26,76640.88,0.0,1.0,0.0,0.00061]
[1779657600632,68.26,76641.26,0.0,1.0,0.0,0.00061]
[1779657601639,68.26,76637.73,0.0,1.0,0.0,0.00061]
[1779657605667,68.26,76636.46,0.0,1.0,0.0,0.00061]
[1779657610702,68.26,76636.48,0.0,1.0,0.0,0.00061]
[1779657614731,68.26,76629.58,0.0,0.99999,0.0,0.00062]
[1779657615738,68.26,76627.52,0.0,0.99999,0.0,0.00063]
[1779657620773,68.26,76627.63,0.0,0.99999,0.0,0.00063]
[1779657626919,68.26,76628.17,0.0,0.99999,0.0,0.00063]
[1779657626976,68.26,76628.17,0.0,0.99999,0.0,0.00063]
[1779657626979,68.26,76628.17,0.0,0.99999,0.0,0.00063]
[1779657631893,68.26,76628.47,0.0,1.0,0.0,0.00062]
[1779657633370,68.26,76628.02,0.0,1.0,0.0,0.00062]
[1779657633907,68.26,76625.94,0.0,0.99999,0.0,0.00062]
[1779657638365,68.26,76625.59,0.0,0.99999,0.0,0.00062]
[1779657638471,68.26,76625.59,0.0,0.99999,0.0,0.00062]
[1779657638942,68.26,76626.12,0.0,0.99999,0.0,0.00062]
[1779657647749,68.26,76626.0,0.0,0.99999,0.0,0.00062]
[1779657648010,68.26,76621.15,0.0,0.99999,0.0,0.00063]
[1779657649017,68.26,76619.53,0.0,0.99999,0.0,0.00063]
[1779657652129,68.26,76619.17,0.0,0.99999,0.0,0.00063]
[1779657652224,68.26,76619.17,0.0,0.99999,0.0,0.00063]
[1779657652320,68.26,76619.14,0.0,0.99999,0.0,0.00063]
[1779657657522,68.26,76619.22,0.0,0.99999,0.0,0.00063]
[1779657658079,68.26,76616.93,0.0,0.99999,0.0,0.00063]
[1779657664123,68.26,76615.68,0.0,0.99999,0.0,0.00063]
[1779657669158,68.26,76615.94,0.0,0.99999,0.0,0.00063]
[1779657678222,68.26,76615.61,0.0,0.99999,0.0,0.00064]
[1779657684264,68.26,76615.71,0.0,0.99999,0.0,0.00063]
[1779657686278,68.26,76614.41,0.0,0.99999,0.0,0.00064]
[1779657691313,68.26,76613.69,0.0,0.99999,0.0,0.00063]
[1779657696348,68.26,76615.43,0.0,0.99999,0.0,0.00063]
[1779657701385,68.26,76615.49,0.0,0.99999,0.0,0.00063]
[1779657710448,68.26,76615.51,0.0,0.99999,0.0,0.00063]
[1779657718504,68.26,76616.58,0.0,0.99999,0.0,0.00062]
[1779657723539,68.26,76616.29,0.0,0.99999,0.0,0.00062]
[1779657724605,68.26,76616.29,0.0,0.99999,0.0,0.00062]
[1779657725244,68.26,76616.29,0.0,0.99999,0.0,0.00062]
[1779657728321,68.26,76616.29,0.0,0.99999,0.0,0.00062]
[1779657728477,68.26,76616.29,0.0,0.99999,0.0,0.00062]
[1779657733609,68.26,76616.29,0.0,0.99999,0.0,0.00062]
[1779657738644,68.26,76616.25,0.0,0.99999,0.0,0.00062]
[1779657743679,68.26,76616.11,0.0,0.99999,0.0,0.00062]
[1779657751735,68.26,76616.1,0.0,1.0,0.0,0.00061]
[1779657758784,68.26,76616.07,0.0,1.0,0.0,0.00061]
[1779657764826,68.26,76616.42,0.0,1.0,0.0,0.00061]
[1779657770868,68.26,76616.5,0.0,1.0,0.0,0.00061]
[1779657775903,68.26,76616.48,0.0,1.0,0.0,0.00061]
[1779657785973,68.26,76615.85,0.0,1.0,0.0,0.00061]
[1779657797051,68.26,76616.61,0.0,1.0,0.0,0.00061]
[1779657802085,68.26,76616.86,0.0,1.0,0.0,0.00061]
[1779657809782,68.26,76617.89,0.0,1.0,0.0,0.00061]
[1779657809974,68.26,76617.89,0.0,1.0,0.0,0.00061]
[1779657810014,68.26,76617.82,0.0,1.0,0.0,0.00061]
[1779657811350,68.26,76617.89,0.0,1.0,0.0,0.00061]
[1779657811433,68.26,76617.89,0.0,1.0,0.0,0.00061]
[1779657811481,68.26,76617.89,0.0,1.0,0.0,0.00061]
[1779657811562,68.26,76617.89,0.0,1.0,0.0,0.0006]
[1779657819206,68.26,76617.96,0.0,1.0,0.0,0.0006]
[1779657821455,68.26,76617.92,0.0,1.0,0.0,0.0006]
[1779657821471,68.26,76617.92,0.0,1.0,0.0,0.0006]
[1779657821554,68.26,76617.88,0.0,1.0,0.0,0.0006]
[1779657822779,68.26,76617.88,0.0,1.0,0.0,0.0006]
[1779657822897,68.26,76617.88,0.0,1.0,0.0,0.0006]
[1779657822981,68.26,76617.88,0.0,1.0,0.0,0.0006]
[1779657830283,68.26,76617.66,0.0,1.0,0.0,0.0006]
[1779657836325,68.26,76617.79,0.0,1.0,0.0,0.0006]
[1779657838339,68.26,76616.37,0.0,1.0,0.0,0.0006]
[1779657843374,68.26,76615.72,0.0,1.0,0.0,0.00061]
[1779657844695,68.26,76615.72,0.0,1.0,0.0,0.00061]
[1779657844722,68.26,76615.72,0.0,1.0,0.0,0.00061]
[1779657844823,68.26,76615.72,0.0,1.0,0.0,0.00061]
[1779657846167,68.26,76615.72,0.0,1.0,0.0,0.00061]
[1779657846226,68.26,76615.73,0.0,1.0,0.0,0.00061]
[1779657846239,68.26,76615.73,0.0,1.0,0.0,0.00061]
[1779657846477,68.26,76615.73,0.0,1.0,0.0,0.00061]
[1779657852437,68.26,76615.61,0.0,1.0,0.0,0.00061]
[1779657857473,68.26,76615.65,0.0,1.0,0.0,0.00061]
[1779657862508,68.26,76616.84,0.0,1.0,0.0,0.0006]
[1779657864656,68.26,76617.85,0.0,1.0,0.0,0.0006]
[1779657864723,68.26,76617.85,0.0,1.0,0.0,0.0006]
[1779657864823,68.26,76617.92,0.0,1.0,0.0,0.0006]
[1779657866234,68.26,76619.05,0.0,1.0,0.0,0.0006]
[1779657866349,68.26,76619.05,0.0,1.0,0.0,0.0006]
[1779657866484,68.26,76619.05,0.0,1.0,0.0,0.0006]
[1779657871574,68.26,76620.03,0.0,1.0,0.0,0.00059]
[1779657876609,68.26,76620.1,0.0,1.0,0.0,0.00059]
[1779657882651,68.26,76620.2,0.0,1.0,0.0,0.00059]
[1779657885315,68.26,76619.85,0.0,1.0,0.0,0.00059]
[1779657885474,68.26,76619.85,0.0,1.0,0.0,0.00059]
[1779657885672,68.26,76619.21,0.0,1.0,0.0,0.00059]
[1779657886613,68.26,76619.21,0.0,1.0,0.0,0.00059]
[1779657886726,68.26,76619.21,0.0,1.0,0.0,0.00059]
[1779657886735,68.26,76619.21,0.0,1.0,0.0,0.00059]
[1779657886976,68.26,76619.21,0.0,1.0,0.0,0.00059]
[1779657892721,68.26,76618.48,0.0,1.0,0.0,0.00059]
[1779657893728,68.26,76615.9,0.0,1.0,0.0,0.0006]
[1779657894763,68.26,76615.9,0.0,1.0,0.0,0.0006]
[1779657894976,68.26,76615.9,0.0,1.0,0.0,0.0006]
[1779657894980,68.26,76614.32,0.0,1.0,0.0,0.0006]
[1779657895997,68.26,76614.32,0.0,1.0,0.0,0.0006]
[1779657896079,68.26,76614.32,0.0,1.0,0.0,0.0006]
[1779657896224,68.26,76614.3,0.0,1.0,0.0,0.0006]
[1779657900781,68.26,76608.4,0.0,1.0,0.0,0.00061]
[1779657901787,68.26,76599.36,0.0,0.99999,0.0,0.00062]
[1779657902794,68.26,76597.25,0.0,0.99999,0.0,0.00062]
[1779657904808,68.26,76592.96,0.0,0.99999,0.0,0.00063]
[1779657905267,68.26,76592.96,0.0,0.99999,0.0,0.00063]
[1779657905471,68.26,76592.96,0.0,0.99999,0.0,0.00063]
[1779657905815,68.26,76590.62,0.0,0.99999,0.0,0.00063]
[1779657906822,68.26,76588.88,0.0,0.99999,0.0,0.00064]
[1779657907829,68.26,76587.42,0.0,0.99999,0.0,0.00064]
[1779657908538,68.26,76587.42,0.0,0.99999,0.0,0.00064]
[1779657908648,68.26,76587.42,0.0,0.99999,0.0,0.00064]
[1779657908733,68.26,76587.42,0.0,0.99999,0.0,0.00064]
[1779657909843,68.26,76583.91,0.0,0.99999,0.0,0.00064]
[1779657910850,68.26,76582.31,0.0,0.99999,0.0,0.00065]
[1779657915885,68.26,76582.64,0.0,0.99999,0.0,0.00065]
[1779657916892,68.26,76581.3,0.0,0.99999,0.0,0.00065]
[1779657920231,68.26,76580.35,0.0,0.99999,0.0,0.00065]
[1779657920476,68.26,76580.35,0.0,0.99999,0.0,0.00065]
[1779657921030,68.26,76580.35,0.0,0.99999,0.0,0.00065]
[1779657921105,68.26,76580.35,0.0,0.99999,0.0,0.00065]
[1779657921227,68.26,76580.35,0.0,0.99999,0.0,0.00065]
[1779657921206,68.26,76580.35,0.0,0.99999,0.0,0.00065]
[1779657927970,68.26,76580.61,0.0,0.99999,0.0,0.00065]
[1779657929984,68.26,76579.15,0.0,0.99999,0.0,0.00065]
[1779657931426,68.26,76579.25,0.0,0.99999,0.0,0.00065]
[1779657931470,68.26,76579.25,0.0,0.99999,0.0,0.00065]
[1779657932118,68.26,76579.25,0.0,0.99999,0.0,0.00065]
[1779657932146,68.26,76579.25,0.0,0.99999,0.0,0.00065]
[1779657932223,68.26,76579.25,0.0,0.99999,0.0,0.00065]
[1779657932174,68.26,76579.25,0.0,0.99999,0.0,0.00064]
[1779657938040,68.26,76579.74,0.0,0.99999,0.0,0.00064]
[1779657939041,68.26,76579.74,0.0,0.99999,0.0,0.00064]
[1779657939225,68.26,76579.74,0.0,0.99999,0.0,0.00064]
[1779657939189,68.26,76581.68,0.0,0.99999,0.0,0.00064]
[1779657939705,68.26,76581.68,0.0,0.99999,0.0,0.00064]
[1779657939725,68.26,76581.68,0.0,0.99999,0.0,0.00064]
[1779657939784,68.26,76581.68,0.0,0.99999,0.0,0.00064]
[1779657939973,68.26,76581.68,0.0,0.99999,0.0,0.00064]
[1779657940061,68.26,76582.44,0.0,0.99999,0.0,0.00064]
[1779657945097,68.26,76582.28,0.0,0.99999,0.0,0.00064]
[1779657950132,68.26,76582.28,0.0,0.99999,0.0,0.00064]
[1779657956174,68.26,76582.36,0.0,0.99999,0.0,0.00064]
[1779657961209,68.26,76581.41,0.0,0.99999,0.0,0.00064]
[1779657961560,68.26,76581.41,0.0,0.99999,0.0,0.00064]
[1779657961722,68.26,76581.41,0.0,0.99999,0.0,0.00064]
[1779657962216,68.26,76581.01,0.0,0.99999,0.0,0.00064]
[1779657962425,68.26,76581.01,0.0,0.99999,0.0,0.00064]
[1779657962475,68.26,76581.01,0.0,0.99999,0.0,0.00064]
[1779657962497,68.26,76581.01,0.0,0.99999,0.0,0.00064]
[1779657962725,68.26,76581.01,0.0,0.99999,0.0,0.00064]
[1779657966244,68.26,76578.11,0.0,0.99999,0.0,0.00064]
[1779657969122,68.26,76578.07,0.0,0.99999,0.0,0.00064]
[1779657969223,68.26,76578.07,0.0,0.99999,0.0,0.00064]
[1779657969265,68.26,76578.04,0.0,0.99999,0.0,0.00064]
[1779657969702,68.26,76578.04,0.0,0.99999,0.0,0.00064]
[1779657969725,68.26,76578.04,0.0,0.99999,0.0,0.00064]
[1779657969868,68.26,76578.04,0.0,0.99999,0.0,0.00064]
[1779657973223,68.26,76577.96,0.0,0.99999,0.0,0.00064]
[1779657973457,68.26,76577.86,0.0,0.99999,0.0,0.00064]
[1779657975231,68.26,76577.86,0.0,0.99999,0.0,0.00064]
[1779657975364,68.26,76577.66,0.0,0.99999,0.0,0.00064]
[1779657979226,68.26,76577.79,0.0,0.99999,0.0,0.00064]
[1779657979671,68.26,76577.79,0.0,0.99999,0.0,0.00064]
[1779657982405,68.26,76577.86,0.0,0.99999,0.0,0.00064]
[1779657982476,68.26,76577.86,0.0,0.99999,0.0,0.00064]
[1779657983232,68.26,76577.86,0.0,0.99999,0.0,0.00064]
[1779657982504,68.26,76577.86,0.0,0.99999,0.0,0.00064]
[1779657983363,68.26,76577.86,0.0,0.99999,0.0,0.00064]
[1779657985227,68.26,76577.86,0.0,0.99999,0.0,0.00064]
[1779657985300,68.26,76577.86,0.0,0.99999,0.0,0.00064]
[1779657989232,68.26,76577.86,0.0,0.99999,0.0,0.00064]
[1779657989595,68.26,76577.93,0.0,0.99999,0.0,0.00064]
[1779657991419,68.26,76577.89,0.0,0.99999,0.0,0.00063]
[1779657993226,68.26,76577.89,0.0,0.99999,0.0,0.00063]
[1779657993255,68.26,76577.89,0.0,0.99999,0.0,0.00063]
[1779657995225,68.26,76577.89,0.0,0.99999,0.0,0.00063]
[1779657995523,68.26,76577.89,0.0,0.99999,0.0,0.00063]
[1779657999229,68.26,76577.88,0.0,0.99999,0.0,0.00063]
[1779657999493,68.26,76577.88,0.0,0.99999,0.0,0.00063]
[1779658003223,68.26,76577.88,0.0,0.99999,0.0,0.00063]
[1779658003731,68.26,76577.88,0.0,0.99999,0.0,0.00063]
[1779658005223,68.26,76577.88,0.0,0.99999,0.0,0.00063]
[1779658005435,68.26,76577.88,0.0,0.99999,0.0,0.00063]
[1779658009225,68.26,76577.88,0.0,0.99999,0.0,0.00063]
[1779658009961,68.26,76577.88,0.0,0.99999,0.0,0.00063]
[1779658013228,68.26,76577.88,0.0,0.99999,0.0,0.00063]
[1779658013728,68.26,76577.88,0.0,0.99999,0.0,0.00063]
[1779658019615,68.26,76577.62,0.0,0.99999,0.0,0.00063]
[1779658025662,68.26,76572.49,0.0,0.99999,0.0,0.00064]
[1779658027045,68.26,76572.49,0.0,0.99999,0.0,0.00064]
[1779658027158,68.26,76572.49,0.0,0.99999,0.0,0.00064]
[1779658027229,68.26,76572.49,0.0,0.99999,0.0,0.00064]
[1779658027236,68.26,76572.49,0.0,0.99999,0.0,0.00064]
[1779658027257,68.26,76570.3,0.0,0.99999,0.0,0.00064]
[1779658027472,68.26,76570.3,0.0,0.99999,0.0,0.00064]
[1779658032710,68.26,76570.19,0.0,0.99999,0.0,0.00064]
[1779658037745,68.26,76570.13,0.0,0.99999,0.0,0.00064]
[1779658043787,68.26,76570.41,0.0,0.99999,0.0,0.00064]
[1779658045182,68.26,76570.41,0.0,0.99999,0.0,0.00064]
[1779658045227,68.26,76570.41,0.0,0.99999,0.0,0.00064]
[1779658045328,68.26,76570.41,0.0,0.99999,0.0,0.00064]
[1779658045326,68.26,76570.41,0.0,0.99999,0.0,0.00064]
[1779658045471,68.26,76570.41,0.0,0.99999,0.0,0.00064]
[1779658045565,68.26,76570.41,0.0,0.99999,0.0,0.00064]
[1779658049224,68.26,76569.97,0.0,0.99999,0.0,0.00064]
[1779658049617,68.26,76570.2,0.0,0.99999,0.0,0.00064]
[1779658051227,68.26,76570.2,0.0,0.99999,0.0,0.00064]
[1779658051323,68.26,76570.24,0.0,0.99999,0.0,0.00063]
[1779658051782,68.26,76570.24,0.0,0.99999,0.0,0.00063]
[1779658055229,68.26,76570.2,0.0,0.99999,0.0,0.00063]
[1779658055460,68.26,76570.2,0.0,0.99999,0.0,0.00063]
[1779658059227,68.26,76570.24,0.0,0.99999,0.0,0.00063]
[1779658059494,68.26,76570.24,0.0,0.99999,0.0,0.00063]
[1779658061225,68.26,76570.05,0.0,0.99999,0.0,0.00063]
[1779658061599,68.26,76570.08,0.0,0.99999,0.0,0.00063]
[1779658065226,68.26,76570.31,0.0,0.99999,0.0,0.00063]
[1779658065686,68.26,76570.34,0.0,0.99999,0.0,0.00063]
[1779658067975,68.26,76569.59,0.0,0.99999,0.0,0.00063]
[1779658068222,68.26,76569.59,0.0,0.99999,0.0,0.00063]
[1779658068256,68.26,76570.3,0.0,0.99999,0.0,0.00063]
[1779658069228,68.26,76570.3,0.0,0.99999,0.0,0.00063]
[1779658069368,68.26,76570.3,0.0,0.99999,0.0,0.00063]
[1779658073228,68.26,76569.56,0.0,0.99999,0.0,0.00063]
[1779658073281,68.26,76569.56,0.0,0.99999,0.0,0.00063]
[1779658075229,68.26,76569.56,0.0,0.99999,0.0,0.00063]
[1779658075567,68.26,76569.56,0.0,0.99999,0.0,0.00063]
[1779658076781,68.26,76570.03,0.0,0.99999,0.0,0.00063]
[1779658076972,68.26,76570.03,0.0,0.99999,0.0,0.00063]
[1779658077018,68.26,76570.05,0.0,0.99999,0.0,0.00063]
[1779658082053,68.26,76570.76,0.0,0.99999,0.0,0.00063]
[1779658088095,68.26,76570.56,0.0,0.99999,0.0,0.00063]
[1779658092123,68.26,76566.2,0.0,0.99999,0.0,0.00064]
[1779658092650,68.26,76566.2,0.0,0.99999,0.0,0.00064]
[1779658092722,68.26,76566.2,0.0,0.99999,0.0,0.00064]
[1779658092732,68.26,76566.2,0.0,0.99999,0.0,0.00064]
[1779658093130,68.26,76561.97,0.0,0.99999,0.0,0.00065]
[1779658094137,68.26,76563.11,0.0,0.99999,0.0,0.00064]
[1779658096151,68.26,76561.84,0.0,0.99999,0.0,0.00065]
[1779658101186,68.26,76560.89,0.0,0.99999,0.0,0.00065]
[1779658103376,68.26,76561.03,0.0,0.99999,0.0,0.00065]
[1779658103397,68.26,76561.03,0.0,0.99999,0.0,0.00065]
[1779658103471,68.26,76560.94,0.0,0.99999,0.0,0.00065]
[1779658105005,68.26,76560.9,0.0,0.99999,0.0,0.00065]
[1779658105233,68.26,76560.9,0.0,0.99999,0.0,0.00065]
[1779658105324,68.26,76560.69,0.0,0.99999,0.0,0.00065]
[1779658106221,68.26,76559.09,0.0,0.99999,0.0,0.00065]
[1779658107228,68.26,76557.93,0.0,0.99999,0.0,0.00065]
[1779658109242,68.26,76555.86,0.0,0.99999,0.0,0.00066]
[1779658111256,68.26,76555.46,0.0,0.99999,0.0,0.00065]
[1779658112225,68.26,76555.46,0.0,0.99999,0.0,0.00065]
[1779658112375,68.26,76555.36,0.0,0.99999,0.0,0.00065]
[1779658112471,68.26,76555.36,0.0,0.99999,0.0,0.00065]
[1779658113270,68.26,76555.14,0.0,0.99999,0.0,0.00065]
[1779658114277,68.26,76554.32,0.0,0.99999,0.0,0.00065]
[1779658115284,68.26,76553.54,0.0,0.99999,0.0,0.00065]
[1779658116410,68.26,76551.05,0.0,0.99999,0.0,0.00065]
[1779658122332,68.26,76551.25,0.0,0.99999,0.0,0.00065]
[1779658122900,68.26,76551.25,0.0,0.99999,0.0,0.00065]
[1779658122970,68.26,76551.25,0.0,0.99999,0.0,0.00065]
[1779658123340,68.26,76551.27,0.0,0.99999,0.0,0.00065]
[1779658128375,68.26,76551.11,0.0,0.99999,0.0,0.00065]
[1779658132403,68.26,76550.27,0.0,0.99999,0.0,0.00065]
[1779658134451,68.26,76550.07,0.0,0.99999,0.0,0.00065]
[1779658134417,68.26,76540.49,0.0,0.99999,0.0,0.00067]
[1779658134472,68.26,76540.49,0.0,0.99999,0.0,0.00067]
[1779658135423,68.26,76536.09,0.0,0.99999,0.0,0.00068]
[1779658136432,68.26,76530.21,0.0,0.99999,0.0,0.00069]
[1779658137438,68.26,76525.49,0.0,0.99999,0.0,0.00069]
[1779658138444,68.26,76523.89,0.0,0.99999,0.0,0.0007]
[1779658139452,68.26,76511.64,0.0,0.99999,0.0,0.00072]
[1779658140459,68.26,76507.74,0.0,0.99999,0.0,0.00072]
[1779658142457,68.26,76507.74,0.0,0.99999,0.0,0.00072]
[1779658141469,68.26,76508.05,0.0,0.99999,0.0,0.00072]
[1779658142471,68.26,76508.05,0.0,0.99999,0.0,0.00072]
[1779658142559,68.26,76508.45,0.0,0.99999,0.0,0.00072]
[1779658143480,68.26,76507.81,0.0,0.99999,0.0,0.00072]
[1779658145494,68.26,76503.92,0.0,0.99999,0.0,0.00073]
[1779658146500,68.26,76500.99,0.0,0.99999,0.0,0.00074]
[1779658147509,68.26,76499.25,0.0,0.99999,0.0,0.00074]
[1779658151536,68.26,76498.31,0.0,0.99999,0.0,0.00074]
[1779658156383,68.26,76499.01,0.0,0.99999,0.0,0.00074]
[1779658156685,68.26,76498.32,0.0,0.99999,0.0,0.00074]
[1779658157578,68.26,76498.94,0.0,0.99999,0.0,0.00074]
[1779658159228,68.26,76498.94,0.0,0.99999,0.0,0.00074]
[1779658159323,68.26,76499.44,0.0,0.99999,0.0,0.00074]
[1779658164627,68.26,76499.83,0.0,0.99999,0.0,0.00074]
[1779658169662,68.26,76499.36,0.0,0.99999,0.0,0.00074]
[1779658172683,68.26,76499.33,0.0,0.99999,0.0,0.00073]
[1779658177726,68.26,76494.3,0.0,0.99999,0.0,0.00074]
[1779658178731,68.26,76480.44,0.0,0.99999,0.0,0.00076]
[1779658179870,68.26,76480.44,0.0,0.99999,0.0,0.00076]
[1779658180011,68.26,76478.19,0.0,0.99999,0.0,0.00077]
[1779658180759,68.26,76443.85,0.0,0.99999,0.0,0.00083]
[1779658182144,68.26,76443.85,0.0,0.99999,0.0,0.00083]
[1779658182221,68.26,76410.96,0.0,0.99999,0.0,0.0009]
[1779658183051,68.26,76410.96,0.0,0.99999,0.0,0.0009]
[1779658183150,68.26,76394.25,0.0,0.99999,0.0,0.00094]
[1779658183983,68.26,76394.25,0.0,0.99999,0.0,0.00094]
[1779658183986,68.26,76400.3,0.0,0.99999,0.0,0.00092]
[1779658184726,68.26,76400.3,0.0,0.99999,0.0,0.00092]
[1779658184790,68.26,76406.51,0.0,0.99999,0.0,0.00091]
[1779658185797,68.26,76411.6,0.0,0.99999,0.0,0.0009]
[1779658186804,68.26,76420.65,0.0,0.99999,0.0,0.00088]
[1779658187811,68.26,76423.61,0.0,0.99999,0.0,0.00087]
[1779658189282,68.26,76423.61,0.0,0.99999,0.0,0.00087]
[1779658189308,68.26,76423.2,0.0,0.99999,0.0,0.00087]
[1779658190833,68.26,76428.34,0.0,0.99999,0.0,0.00086]
[1779658191840,68.26,76434.96,0.0,0.99999,0.0,0.00085]
[1779658196877,68.26,76436.33,0.0,0.99999,0.0,0.00085]
[1779658198891,68.26,76439.6,0.0,0.99999,0.0,0.00084]
[1779658200907,68.26,76441.78,0.0,0.99999,0.0,0.00084]
[1779658201912,68.26,76444.41,0.0,0.99999,0.0,0.00083]
[1779658202919,68.26,76449.49,0.0,0.99999,0.0,0.00082]
[1779658205060,68.26,76452.05,0.0,0.99999,0.0,0.00082]
[1779658205940,68.26,76454.83,0.0,0.99999,0.0,0.00081]
[1779658206973,68.26,76454.83,0.0,0.99999,0.0,0.00081]
[1779658207041,68.26,76456.34,0.0,0.99999,0.0,0.00081]
[1779658207954,68.26,76454.54,0.0,0.99999,0.0,0.00081]
[1779658208961,68.26,76451.78,0.0,0.99999,0.0,0.00082]
[1779658213996,68.26,76449.89,0.0,0.99999,0.0,0.00082]
[1779658215008,68.26,76448.08,0.0,0.99999,0.0,0.00082]
[1779658216766,68.26,76447.77,0.0,0.99999,0.0,0.00082]
[1779658216979,68.26,76447.77,0.0,0.99999,0.0,0.00082]
[1779658217017,68.26,76447.99,0.0,0.99999,0.0,0.00082]
[1779658222052,68.26,76447.59,0.0,0.99999,0.0,0.00082]
[1779658224066,68.26,76450.01,0.0,0.99999,0.0,0.00082]
[1779658224933,68.26,76450.01,0.0,0.99999,0.0,0.00082]
[1779658224972,68.26,76450.01,0.0,0.99999,0.0,0.00082]
[1779658225073,68.26,76449.53,0.0,0.99999,0.0,0.00082]
[1779658229101,68.26,76445.79,0.0,0.99999,0.0,0.00083]
[1779658231119,68.26,76432.5,0.0,0.99999,0.0,0.00084]
[1779658232125,68.26,76422.36,0.0,0.99999,0.0,0.00086]
[1779658233132,68.26,76422.26,0.0,0.99999,0.0,0.00086]
[1779658237142,68.26,76422.05,0.0,0.99999,0.0,0.00086]
[1779658237224,68.26,76422.05,0.0,0.99999,0.0,0.00086]
[1779658237243,68.26,76422.33,0.0,0.99999,0.0,0.00086]
[1779658242195,68.26,76420.45,0.0,0.99999,0.0,0.00087]
[1779658243202,68.26,76418.5,0.0,0.99999,0.0,0.00087]
[1779658244209,68.26,76417.02,0.0,0.99999,0.0,0.00087]
[1779658247232,68.26,76411.56,0.0,0.99999,0.0,0.00088]
[1779658252266,68.26,76410.6,0.0,0.99999,0.0,0.00089]
[1779658253274,68.26,76408.91,0.0,0.99999,0.0,0.00089]
[1779658256294,68.26,76425.82,0.0,0.99999,0.0,0.00085]
[1779658257302,68.26,76437.08,0.0,0.99999,0.0,0.00083]
[1779658258309,68.26,76438.98,0.0,0.99999,0.0,0.00083]
[1779658260324,68.26,76432.56,0.0,0.99999,0.0,0.00084]
[1779658261332,68.26,76430.37,0.0,0.99999,0.0,0.00085]
[1779658266368,68.26,76430.33,0.0,0.99999,0.0,0.00085]
[1779658271401,68.26,76434.9,0.0,0.99999,0.0,0.00084]
[1779658272409,68.26,76442.39,0.0,0.99999,0.0,0.00082]
[1779658273416,68.26,76444.73,0.0,0.99999,0.0,0.00082]
[1779658274423,68.26,76446.41,0.0,0.99999,0.0,0.00081]
[1779658278687,68.26,76445.62,0.0,0.99999,0.0,0.00082]
[1779658278725,68.26,76445.62,0.0,0.99999,0.0,0.00082]
[1779658279458,68.26,76445.53,0.0,0.99999,0.0,0.00082]
[1779658284492,68.26,76445.79,0.0,0.99999,0.0,0.00082]
[1779658288521,68.26,76447.79,0.0,0.99999,0.0,0.00081]
[1779658290748,68.26,76447.31,0.0,0.99999,0.0,0.00081]
[1779658291542,68.26,76449.09,0.0,0.99999,0.0,0.0008]
[1779658292942,68.26,76450.23,0.0,0.99999,0.0,0.00079]
[1779658292974,68.26,76450.23,0.0,0.99999,0.0,0.00079]
[1779658293557,68.26,76450.13,0.0,0.99999,0.0,0.00079]
[1779658294564,68.26,76453.6,0.0,0.99999,0.0,0.00079]
[1779658295571,68.26,76455.26,0.0,0.99999,0.0,0.00078]
[1779658296578,68.26,76458.52,0.0,0.99999,0.0,0.00078]
[1779658301612,68.26,76458.41,0.0,0.99999,0.0,0.00078]
[1779658305641,68.26,76459.76,0.0,0.99999,0.0,0.00078]
[1779658310676,68.26,76459.82,0.0,0.99999,0.0,0.00078]
[1779658316721,68.26,76459.5,0.0,0.99999,0.0,0.00078]
[1779658319742,68.26,76462.38,0.0,0.99999,0.0,0.00077]
[1779658320749,68.26,76465.35,0.0,0.99999,0.0,0.00077]
[1779658321756,68.26,76467.18,0.0,0.99999,0.0,0.00076]
[1779658325784,68.26,76469.0,0.0,0.99999,0.0,0.00076]
[1779658327797,68.26,76470.75,0.0,0.99999,0.0,0.00076]
[1779658328805,68.26,76473.02,0.0,0.99999,0.0,0.00075]
[1779658333840,68.26,76469.48,0.0,0.99999,0.0,0.00076]
[1779658336861,68.26,76471.23,0.0,0.99999,0.0,0.00075]
[1779658339882,68.26,76474.85,0.0,0.99999,0.0,0.00075]
[1779658341896,68.26,76478.13,0.0,0.99999,0.0,0.00074]
[1779658342903,68.26,76480.09,0.0,0.99999,0.0,0.00074]
[1779658347938,68.26,76481.44,0.0,0.99999,0.0,0.00074]
[1779658351486,68.26,76482.16,0.0,0.99999,0.0,0.00074]
[1779658351564,68.26,76469.46,0.0,0.99999,0.0,0.00075]
[1779658351970,68.26,76438.08,0.0,0.99999,0.0,0.0008]
[1779658352977,68.26,76439.69,0.0,0.99999,0.0,0.0008]
[1779658353984,68.26,76441.97,0.0,0.99999,0.0,0.0008]
[1779658354864,68.26,76441.97,0.0,0.99999,0.0,0.0008]
[1779658360026,68.26,76442.23,0.0,0.99999,0.0,0.0008]
[1779658365061,68.26,76441.86,0.0,0.99999,0.0,0.0008]
[1779658370096,68.26,76442.31,0.0,0.99999,0.0,0.0008]
[1779658374533,68.26,76441.99,0.0,0.99999,0.0,0.0008]
[1779658374572,68.26,76442.22,0.0,0.99999,0.0,0.0008]
[1779658374724,68.26,76442.22,0.0,0.99999,0.0,0.0008]
[1779658380166,68.26,76442.47,0.0,0.99999,0.0,0.0008]
[1779658384195,68.26,76439.38,0.0,0.99999,0.0,0.0008]
[1779658385201,68.26,76437.84,0.0,0.99999,0.0,0.0008]
[1779658386208,68.26,76435.89,0.0,0.99999,0.0,0.00081]
[1779658390236,68.26,76432.28,0.0,0.99999,0.0,0.00082]
[1779658391243,68.26,76430.89,0.0,0.99999,0.0,0.00082]
[1779658396278,68.26,76431.99,0.0,0.99999,0.0,0.00082]
[1779658401313,68.26,76431.96,0.0,0.99999,0.0,0.00082]
[1779658404334,68.26,76429.02,0.0,0.99999,0.0,0.00082]
[1779658405342,68.26,76426.73,0.0,0.99999,0.0,0.00083]
[1779658406348,68.26,76415.18,0.0,0.99999,0.0,0.00085]
[1779658407356,68.26,76412.67,0.0,0.99999,0.0,0.00085]
[1779658408362,68.26,76411.27,0.0,0.99999,0.0,0.00086]
[1779658410376,68.26,76406.72,0.0,0.99999,0.0,0.00087]
[1779658411383,68.26,76406.48,0.0,0.99999,0.0,0.00085]
[1779658413397,68.26,76403.83,0.0,0.99999,0.0,0.00086]
[1779658414404,68.26,76400.43,0.0,0.99999,0.0,0.00087]
[1779658419440,68.26,76400.33,0.0,0.99999,0.0,0.00087]
[1779658420474,68.26,76382.78,0.0,0.99999,0.0,0.0009]
[1779658421593,68.26,76382.78,0.0,0.99999,0.0,0.0009]
[1779658421692,68.26,76369.87,0.0,0.99999,0.0,0.00093]
[1779658422486,68.26,76370.09,0.0,0.99999,0.0,0.00093]
[1779658423493,68.26,76367.91,0.0,0.99999,0.0,0.00094]
[1779658423893,68.26,76367.91,0.0,0.99999,0.0,0.00094]
[1779658429535,68.26,76367.3,0.0,0.99999,0.0,0.00094]
[1779658434570,68.26,76377.75,0.0,0.99999,0.0,0.00092]
[1779658435577,68.26,76381.52,0.0,0.99999,0.0,0.00091]
[1779658437591,68.26,76383.34,0.0,0.99999,0.0,0.0009]
[1779658440612,68.26,76386.39,0.0,0.99999,0.0,0.0009]
[1779658441619,68.26,76390.31,0.0,0.99999,0.0,0.00089]
[1779658443633,68.26,76392.39,0.0,0.99999,0.0,0.00088]
[1779658444113,68.26,76392.39,0.0,0.99999,0.0,0.00088]
[1779658444231,68.26,76392.39,0.0,0.99999,0.0,0.00088]
[1779658444640,68.26,76392.4,0.0,0.99999,0.0,0.00088]
[1779658449674,68.26,76393.07,0.0,0.99999,0.0,0.00088]
[1779658452696,68.26,76394.82,0.0,0.99999,0.0,0.00088]
[1779658453703,68.26,76396.73,0.0,0.99999,0.0,0.00087]
[1779658458759,68.26,76396.42,0.0,0.99999,0.0,0.00088]
[1779658459253,68.26,76396.42,0.0,0.99999,0.0,0.00088]
[1779658459744,68.26,76386.45,0.0,0.99999,0.0,0.0009]
[1779658460752,68.26,76385.24,0.0,0.99999,0.0,0.0009]
[1779658461759,68.26,76383.24,0.0,0.99999,0.0,0.0009]
[1779658462715,68.26,76383.24,0.0,0.99999,0.0,0.0009]
[1779658467801,68.26,76382.66,0.0,0.99999,0.0,0.0009]
[1779658471829,68.26,76382.65,0.0,0.99999,0.0,0.00089]
[1779658472940,68.26,76381.26,0.0,0.99999,0.0,0.00089]
[1779658474598,68.26,76381.26,0.0,0.99999,0.0,0.00089]
[1779658474851,68.26,76371.74,0.0,0.99999,0.0,0.00091]
[1779658475858,68.26,76378.65,0.0,0.99999,0.0,0.0009]
[1779658476867,68.26,76387.44,0.0,0.99999,0.0,0.00088]
[1779658478098,68.26,76387.44,0.0,0.99999,0.0,0.00088]
[1779658478158,68.26,76377.4,0.0,0.99999,0.0,0.0009]
[1779658479561,68.26,76377.4,0.0,0.99999,0.0,0.0009]
[1779658479686,68.26,76377.4,0.0,0.99999,0.0,0.0009]
[1779658479745,68.26,76310.66,0.0,0.99999,0.0,0.00106]
[1779658479897,68.26,76293.25,0.0,0.99999,0.0,0.0011]
[1779658480904,68.26,76306.44,0.0,0.99999,0.0,0.00107]
[1779658482059,68.26,76306.44,0.0,0.99999,0.0,0.00107]
[1779658482122,68.26,76304.14,0.0,0.99999,0.0,0.00107]
[1779658484234,68.26,76304.34,0.0,0.99999,0.0,0.00107]
[1779658484445,68.26,76304.34,0.0,0.99999,0.0,0.00107]
[1779658484481,68.26,76304.34,0.0,0.99999,0.0,0.00107]
[1779658484500,68.26,76301.84,0.0,0.99999,0.0,0.00108]
[1779658488975,68.26,76310.87,0.0,0.99999,0.0,0.00106]
[1779658489982,68.26,76315.21,0.0,0.99999,0.0,0.00105]
[1779658490989,68.26,76319.38,0.0,0.99999,0.0,0.00104]
[1779658496024,68.26,76319.03,0.0,0.99999,0.0,0.00104]
[1779658500364,68.26,76319.04,0.0,0.99999,0.0,0.00104]
[1779658500472,68.26,76319.04,0.0,0.99999,0.0,0.00104]
[1779658500573,68.26,76321.77,0.0,0.99999,0.0,0.00103]
[1779658501527,68.26,76321.77,0.0,0.99999,0.0,0.00103]
[1779658502076,68.26,76306.05,0.0,0.99999,0.0,0.00107]
[1779658503083,68.26,76301.05,0.0,0.99999,0.0,0.00108]
[1779658504090,68.26,76296.06,0.0,0.99999,0.0,0.00109]
[1779658505158,68.26,76296.06,0.0,0.99999,0.0,0.00109]
[1779658507111,68.26,76291.36,0.0,0.99999,0.0,0.00111]
[1779658508118,68.26,76286.65,0.0,0.99999,0.0,0.00112]
[1779658509130,68.26,76282.99,0.0,0.99999,0.0,0.00113]
[1779658510108,68.26,76282.99,0.0,0.99999,0.0,0.00113]
[1779658510161,68.26,76254.87,0.0,0.99999,0.0,0.00121]
[1779658511706,68.26,76254.87,0.0,0.99999,0.0,0.00121]
[1779658511753,68.26,76206.83,0.0,0.99999,0.0,0.00135]
[1779658512151,68.26,76213.93,0.0,0.99999,0.0,0.00133]
[1779658513729,68.26,76213.93,0.0,0.99999,0.0,0.00133]
[1779658513790,68.26,76214.01,0.0,0.99999,0.0,0.00133]
[1779658514176,68.26,76225.61,0.0,0.99999,0.0,0.00129]
[1779658515177,68.26,76233.26,0.0,0.99999,0.0,0.00127]
[1779658516602,68.26,76233.26,0.0,0.99999,0.0,0.00127]
[1779658516629,68.26,76242.37,0.0,0.99999,0.0,0.00124]
[1779658517191,68.26,76232.36,0.0,0.99999,0.0,0.00127]
[1779658518091,68.26,76232.36,0.0,0.99999,0.0,0.00127]
[1779658518198,68.26,76228.61,0.0,0.99999,0.0,0.00128]
[1779658522226,68.26,76234.82,0.0,0.99999,0.0,0.00126]
[1779658523233,68.26,76242.75,0.0,0.99999,0.0,0.00124]
[1779658524248,68.26,76250.37,0.0,0.99999,0.0,0.00122]
[1779658525248,68.26,76252.84,0.0,0.99999,0.0,0.00121]
[1779658526255,68.26,76259.36,0.0,0.99999,0.0,0.00119]
[1779658528269,68.26,76260.86,0.0,0.99999,0.0,0.00119]
[1779658529276,68.26,76262.69,0.0,0.99999,0.0,0.00118]
[1779658530710,68.26,76262.69,0.0,0.99999,0.0,0.00118]
[1779658530772,68.26,76241.97,0.0,0.99999,0.0,0.00124]
[1779658531292,68.26,76201.69,0.0,0.99999,0.0,0.00135]
[1779658532299,68.26,76197.23,0.0,0.99999,0.0,0.00136]
[1779658533306,68.26,76178.48,0.0,0.99999,0.0,0.00142]
[1779658534101,68.26,76178.48,0.0,0.99999,0.0,0.00142]
[1779658534313,68.26,76177.29,0.0,0.99999,0.0,0.00143]
[1779658535320,68.26,76188.25,0.0,0.99999,0.0,0.00139]
[1779658536327,68.26,76191.48,0.0,0.99999,0.0,0.00138]
[1779658541362,68.26,76189.42,0.0,0.99999,0.0,0.00139]
[1779658542369,68.26,76190.91,0.0,0.99999,0.0,0.00138]
[1779658547405,68.26,76182.49,0.0,0.99999,0.0,0.00141]
[1779658548412,68.26,76178.39,0.0,0.99999,0.0,0.00142]
[1779658549418,68.26,76183.84,0.0,0.99999,0.0,0.0014]
[1779658550426,68.26,76188.88,0.0,0.99999,0.0,0.00139]
[1779658552440,68.26,76192.05,0.0,0.99999,0.0,0.00138]
[1779658553778,68.26,76192.05,0.0,0.99999,0.0,0.00138]
[1779658554464,68.26,76162.39,0.0,0.99999,0.0,0.00148]
[1779658555472,68.26,76160.55,0.0,0.99999,0.0,0.00148]
[1779658556484,68.26,76158.73,0.0,0.99999,0.0,0.00149]
[1779658557690,68.26,76158.73,0.0,0.99999,0.0,0.00149]
[1779658560121,68.26,76157.88,0.0,0.99999,0.0,0.00149]
[1779658560231,68.26,76157.88,0.0,0.99999,0.0,0.00149]
[1779658560247,68.26,76157.88,0.0,0.99999,0.0,0.00149]
[1779658560475,68.26,76157.88,0.0,0.99999,0.0,0.00149]
[1779658560512,68.26,76160.56,0.0,0.99999,0.0,0.00148]
[1779658561519,68.26,76163.9,0.0,0.99999,0.0,0.00147]
[1779658565911,68.26,76163.93,0.0,0.99999,0.0,0.00147]
[1779658565973,68.26,76163.51,0.0,0.99999,0.0,0.00147]
[1779658566555,68.26,76163.21,0.0,0.99999,0.0,0.00147]
[1779658570583,68.26,76180.07,0.0,0.99999,0.0,0.00142]
[1779658571608,68.26,76187.53,0.0,0.99999,0.0,0.00139]
[1779658572600,68.26,76195.33,0.0,0.99999,0.0,0.00137]
[1779658573609,68.26,76197.62,0.0,0.99999,0.0,0.00136]
[1779658574614,68.26,76201.41,0.0,0.99999,0.0,0.00135]
[1779658575621,68.26,76202.96,0.0,0.99999,0.0,0.00134]
[1779658576765,68.26,76202.96,0.0,0.99999,0.0,0.00134]
[1779658576853,68.26,76183.49,0.0,0.99999,0.0,0.00141]
[1779658577640,68.26,76161.58,0.0,0.99999,0.0,0.00148]
[1779658578647,68.26,76160.92,0.0,0.99999,0.0,0.00148]
[1779658580118,68.26,76160.43,0.0,0.99999,0.0,0.00148]
[1779658581668,68.26,76157.47,0.0,0.99999,0.0,0.00149]
[1779658583683,68.26,76155.94,0.0,0.99999,0.0,0.0015]
[1779658584740,68.26,76155.94,0.0,0.99999,0.0,0.0015]
[1779658584889,68.26,76155.94,0.0,0.99999,0.0,0.0015]
[1779658584979,68.26,76155.17,0.0,0.99999,0.0,0.0015]
[1779658586709,68.26,76077.44,0.0,0.99998,0.0,0.0018]
[1779658587266,68.26,76077.44,0.0,0.99998,0.0,0.0018]
[1779658587714,68.26,76066.85,0.0,0.99998,0.0,0.00184]
[1779658588401,68.26,76066.85,0.0,0.99998,0.0,0.00184]
[1779658588722,68.26,76089.11,0.0,0.99998,0.0,0.00175]
[1779658589834,68.26,76089.11,0.0,0.99998,0.0,0.00175]
[1779658589932,68.26,76092.99,0.0,0.99998,0.0,0.00174]
[1779658590192,68.26,76092.99,0.0,0.99998,0.0,0.00174]
[1779658590735,68.26,76090.69,0.0,0.99998,0.0,0.00174]
[1779658591742,68.26,76091.71,0.0,0.99999,0.0,0.00172]
[1779658593957,68.26,76091.55,0.0,0.99999,0.0,0.00172]
[1779658593756,68.26,76094.68,0.0,0.99999,0.0,0.0017]
[1779658594137,68.26,76094.68,0.0,0.99999,0.0,0.0017]
[1779658594765,68.26,76112.69,0.0,0.99999,0.0,0.00163]
[1779658595063,68.26,76112.69,0.0,0.99999,0.0,0.00163]
[1779658595773,68.26,76131.6,0.0,0.99999,0.0,0.00156]
[1779658596780,68.26,76139.83,0.0,0.99999,0.0,0.00153]
[1779658597787,68.26,76138.27,0.0,0.99999,0.0,0.00154]
[1779658598879,68.26,76138.27,0.0,0.99999,0.0,0.00154]
[1779658598961,68.26,76135.6,0.0,0.99999,0.0,0.00155]
[1779658601815,68.26,76139.03,0.0,0.99999,0.0,0.00154]
[1779658602824,68.26,76141.11,0.0,0.99999,0.0,0.00153]
[1779658603831,68.26,76143.45,0.0,0.99999,0.0,0.00152]
[1779658605847,68.26,76145.54,0.0,0.99999,0.0,0.00151]
[1779658608868,68.26,76146.97,0.0,0.99999,0.0,0.00151]
[1779658611889,68.26,76155.64,0.0,0.99999,0.0,0.00148]
[1779658612896,68.26,76155.55,0.0,0.99999,0.0,0.00148]
[1779658616717,68.26,76156.15,0.0,0.99999,0.0,0.00148]
[1779658616976,68.26,76156.15,0.0,0.99999,0.0,0.00148]
[1779658616981,68.26,76158.47,0.0,0.99999,0.0,0.00147]
[1779658618940,68.26,76161.9,0.0,0.99999,0.0,0.00146]
[1779658619661,68.26,76161.9,0.0,0.99999,0.0,0.00146]
[1779658619723,68.26,76161.9,0.0,0.99999,0.0,0.00146]
[1779658619728,68.26,76161.9,0.0,0.99999,0.0,0.00146]
[1779658619982,68.26,76161.9,0.0,0.99999,0.0,0.00146]
[1779658619955,68.26,76161.64,0.0,0.99999,0.0,0.00146]
[1779658620961,68.26,76159.64,0.0,0.99999,0.0,0.00146]
[1779658623907,68.26,76160.48,0.0,0.99999,0.0,0.00146]
[1779658624008,68.26,76144.58,0.0,0.99999,0.0,0.00152]
[1779658625016,68.26,76123.25,0.0,0.99999,0.0,0.00159]
[1779658626023,68.26,76122.42,0.0,0.99999,0.0,0.0016]
[1779658627580,68.26,76122.58,0.0,0.99999,0.0,0.0016]
[1779658628049,68.26,76129.98,0.0,0.99999,0.0,0.00157]
[1779658629056,68.26,76141.21,0.0,0.99999,0.0,0.00153]
[1779658630063,68.26,76149.52,0.0,0.99999,0.0,0.0015]
[1779658631070,68.26,76148.51,0.0,0.99999,0.0,0.0015]
[1779658632078,68.26,76146.98,0.0,0.99999,0.0,0.00151]
[1779658633259,68.26,76146.98,0.0,0.99999,0.0,0.00151]
[1779658633353,68.26,76148.93,0.0,0.99999,0.0,0.0015]
[1779658634103,68.26,76124.53,0.0,0.99999,0.0,0.00159]
[1779658635110,68.26,76111.45,0.0,0.99999,0.0,0.00164]
[1779658636118,68.26,76102.42,0.0,0.99999,0.0,0.00167]
[1779658637472,68.26,76102.42,0.0,0.99999,0.0,0.00167]
[1779658637486,68.26,76073.92,0.0,0.99998,0.0,0.00179]
[1779658638658,68.26,76073.92,0.0,0.99998,0.0,0.00179]
[1779658638687,68.26,76045.74,0.0,0.99998,0.0,0.00191]
[1779658639149,68.26,76050.97,0.0,0.99998,0.0,0.00189]
[1779658641117,68.26,76050.38,0.0,0.99998,0.0,0.00189]
[1779658641178,68.26,76062.65,0.0,0.99998,0.0,0.00183]
[1779658642185,68.26,76066.68,0.0,0.99998,0.0,0.00182]
[1779658643297,68.26,76066.68,0.0,0.99998,0.0,0.00182]
[1779658643301,68.26,76091.85,0.0,0.99999,0.0,0.00171]
[1779658644203,68.26,76105.32,0.0,0.99999,0.0,0.00166]
[1779658645209,68.26,76102.49,0.0,0.99999,0.0,0.00167]
[1779658647071,68.26,76102.49,0.0,0.99999,0.0,0.00167]
[1779658646216,68.26,76106.45,0.0,0.99999,0.0,0.00166]
[1779658647223,68.26,76096.26,0.0,0.99999,0.0,0.0017]
[1779658648230,68.26,76101.74,0.0,0.99999,0.0,0.00168]
[1779658649237,68.26,76106.19,0.0,0.99999,0.0,0.00166]
[1779658650250,68.26,76104.36,0.0,0.99999,0.0,0.00167]
[1779658651580,68.26,76106.84,0.0,0.99999,0.0,0.00163]
[1779658655285,68.26,76108.72,0.0,0.99999,0.0,0.00162]
[1779658656292,68.26,76119.43,0.0,0.99999,0.0,0.00158]
[1779658657299,68.26,76121.91,0.0,0.99999,0.0,0.00158]
[1779658658857,68.26,76119.65,0.0,0.99999,0.0,0.00158]
[1779658659313,68.26,76116.79,0.0,0.99999,0.0,0.00159]
[1779658660304,68.26,76116.79,0.0,0.99999,0.0,0.00159]
[1779658660337,68.26,76098.25,0.0,0.99999,0.0,0.00166]
[1779658661342,68.26,76087.69,0.0,0.99999,0.0,0.00171]
[1779658662348,68.26,76070.73,0.0,0.99998,0.0,0.00177]
[1779658664042,68.26,76070.73,0.0,0.99998,0.0,0.00177]
[1779658664081,68.26,76055.49,0.0,0.99998,0.0,0.00184]
[1779658664361,68.26,76057.17,0.0,0.99998,0.0,0.00183]
[1779658666378,68.26,76055.63,0.0,0.99998,0.0,0.00184]
[1779658668390,68.26,76064.37,0.0,0.99998,0.0,0.0018]
[1779658669397,68.26,76072.73,0.0,0.99998,0.0,0.00177]
[1779658670404,68.26,76076.12,0.0,0.99998,0.0,0.00175]
[1779658671414,68.26,76078.42,0.0,0.99998,0.0,0.00174]
[1779658673430,68.26,76081.3,0.0,0.99998,0.0,0.00173]
[1779658674433,68.26,76084.72,0.0,0.99999,0.0,0.00172]
[1779658675440,68.26,76096.51,0.0,0.99999,0.0,0.00167]
[1779658676447,68.26,76099.96,0.0,0.99999,0.0,0.00166]
[1779658678461,68.26,76102.24,0.0,0.99999,0.0,0.00165]
[1779658679468,68.26,76103.72,0.0,0.99999,0.0,0.00164]
[1779658680516,68.26,76113.44,0.0,0.99999,0.0,0.00161]
[1779658681350,68.26,76113.44,0.0,0.99999,0.0,0.00161]
[1779658681520,68.26,76145.91,0.0,0.99999,0.0,0.00149]
[1779658682527,68.26,76154.97,0.0,0.99999,0.0,0.00146]
[1779658683554,68.26,76150.2,0.0,0.99999,0.0,0.00147]
[1779658684930,68.26,76150.2,0.0,0.99999,0.0,0.00147]
[1779658685559,68.26,76153.77,0.0,0.99999,0.0,0.00146]
[1779658686562,68.26,76156.25,0.0,0.99999,0.0,0.00145]
[1779658689583,68.26,76158.59,0.0,0.99999,0.0,0.00145]
[1779658691597,68.26,76163.2,0.0,0.99999,0.0,0.00143]
[1779658693611,68.26,76164.63,0.0,0.99999,0.0,0.00143]
[1779658694618,68.26,76167.93,0.0,0.99999,0.0,0.00141]
[1779658695625,68.26,76169.26,0.0,0.99999,0.0,0.00141]
[1779658697639,68.26,76175.42,0.0,0.99999,0.0,0.00139]
[1779658698646,68.26,76177.35,0.0,0.99999,0.0,0.00138]
[1779658700662,68.26,76178.88,0.0,0.99999,0.0,0.00138]
[1779658701667,68.26,76181.22,0.0,0.99999,0.0,0.00137]
[1779658702673,68.26,76185.27,0.0,0.99999,0.0,0.00136]
[1779658703682,68.26,76187.28,0.0,0.99999,0.0,0.00135]
[1779658705695,68.26,76189.38,0.0,0.99999,0.0,0.00135]
[1779658706702,68.26,76193.52,0.0,0.99999,0.0,0.00133]
[1779658711711,68.26,76193.26,0.0,0.99999,0.0,0.00133]
[1779658711737,68.26,76195.35,0.0,0.99999,0.0,0.00131]
[1779658713751,68.26,76196.91,0.0,0.99999,0.0,0.0013]
[1779658714758,68.26,76200.0,0.0,0.99999,0.0,0.00129]
[1779658716625,68.26,76201.14,0.0,0.99999,0.0,0.00129]
[1779658716722,68.26,76201.14,0.0,0.99999,0.0,0.00129]
[1779658716737,68.26,76201.14,0.0,0.99999,0.0,0.00129]
[1779658716971,68.26,76201.14,0.0,0.99999,0.0,0.00129]
[1779658716972,68.26,76201.95,0.0,0.99999,0.0,0.00129]
[1779658717691,68.26,76201.95,0.0,0.99999,0.0,0.00129]
[1779658717728,68.26,76201.95,0.0,0.99999,0.0,0.00129]
[1779658717779,68.26,76205.48,0.0,0.99999,0.0,0.00128]
[1779658718868,68.26,76205.48,0.0,0.99999,0.0,0.00128]
[1779658718935,68.26,76197.15,0.0,0.99999,0.0,0.0013]
[1779658719793,68.26,76186.87,0.0,0.99999,0.0,0.00133]
[1779658720800,68.26,76186.64,0.0,0.99999,0.0,0.00133]
[1779658722209,68.26,76186.64,0.0,0.99999,0.0,0.00133]
[1779658722606,68.26,76187.19,0.0,0.99999,0.0,0.00133]
[1779658722723,68.26,76187.19,0.0,0.99999,0.0,0.00133]
[1779658722740,68.26,76187.19,0.0,0.99999,0.0,0.00133]
[1779658722972,68.26,76187.19,0.0,0.99999,0.0,0.00133]
[1779658723016,68.26,76187.42,0.0,0.99999,0.0,0.00133]
[1779658728856,68.26,76183.56,0.0,0.99999,0.0,0.00134]
[1779658730870,68.26,76182.21,0.0,0.99999,0.0,0.00135]
[1779658731877,68.26,76176.11,0.0,0.99999,0.0,0.00137]
[1779658732797,68.26,76176.11,0.0,0.99999,0.0,0.00137]
[1779658732925,68.26,76176.11,0.0,0.99999,0.0,0.00137]
[1779658732974,68.26,76176.11,0.0,0.99999,0.0,0.00137]
[1779658733075,68.26,76174.34,0.0,0.99999,0.0,0.00137]
[1779658733372,68.26,76174.34,0.0,0.99999,0.0,0.00137]
[1779658733473,68.26,76174.34,0.0,0.99999,0.0,0.00137]
[1779658734897,68.26,76181.65,0.0,0.99999,0.0,0.00135]
[1779658735905,68.26,76180.27,0.0,0.99999,0.0,0.00135]
[1779658736758,68.26,76180.27,0.0,0.99999,0.0,0.00135]
[1779658736872,68.26,76180.27,0.0,0.99999,0.0,0.00135]
[1779658736978,68.26,76180.27,0.0,0.99999,0.0,0.00135]
[1779658736980,68.26,76180.27,0.0,0.99999,0.0,0.00135]
[1779658737233,68.26,76180.27,0.0,0.99999,0.0,0.00135]
[1779658737061,68.26,76180.89,0.0,0.99999,0.0,0.00135]
[1779658740228,68.26,76181.18,0.0,0.99999,0.0,0.00135]
[1779658739933,68.26,76187.13,0.0,0.99999,0.0,0.00133]
[1779658740463,68.26,76187.13,0.0,0.99999,0.0,0.00133]
[1779658740939,68.26,76190.58,0.0,0.99999,0.0,0.00132]
[1779658742234,68.26,76190.58,0.0,0.99999,0.0,0.00132]
[1779658742474,68.26,76191.38,0.0,0.99999,0.0,0.00132]
[1779658744224,68.26,76191.32,0.0,0.99999,0.0,0.00132]
[1779658744272,68.26,76192.02,0.0,0.99999,0.0,0.00132]
[1779658744968,68.26,76193.5,0.0,0.99999,0.0,0.00131]
[1779658748224,68.26,76193.84,0.0,0.99999,0.0,0.00131]
[1779658748476,68.26,76193.98,0.0,0.99999,0.0,0.00131]
[1779658748996,68.26,76194.0,0.0,0.99999,0.0,0.00131]
[1779658750224,68.26,76194.0,0.0,0.99999,0.0,0.00131]
[1779658750278,68.26,76193.4,0.0,0.99999,0.0,0.00131]
[1779658751009,68.26,76189.36,0.0,0.99999,0.0,0.00132]
[1779658752017,68.26,76185.79,0.0,0.99999,0.0,0.00134]
[1779658752842,68.26,76185.79,0.0,0.99999,0.0,0.00134]
[1779658752974,68.26,76185.79,0.0,0.99999,0.0,0.00134]
[1779658754224,68.26,76185.79,0.0,0.99999,0.0,0.00134]
[1779658754031,68.26,76183.74,0.0,0.99999,0.0,0.00134]
[1779658754277,68.26,76183.74,0.0,0.99999,0.0,0.00134]
[1779658755038,68.26,76172.63,0.0,0.99999,0.0,0.00138]
[1779658756225,68.26,76172.63,0.0,0.99999,0.0,0.00138]
[1779658756249,68.26,76172.63,0.0,0.99999,0.0,0.00138]
[1779658756267,68.26,76171.23,0.0,0.99999,0.0,0.00138]
[1779658757014,68.26,76171.23,0.0,0.99999,0.0,0.00138]
[1779658757223,68.26,76171.23,0.0,0.99999,0.0,0.00138]
[1779658757352,68.26,76171.23,0.0,0.99999,0.0,0.00138]
[1779658759068,68.26,76169.6,0.0,0.99999,0.0,0.00139]
[1779658760247,68.26,76169.6,0.0,0.99999,0.0,0.00139]
[1779658761094,68.26,76166.76,0.0,0.99999,0.0,0.0014]
[1779658761551,68.26,76166.76,0.0,0.99999,0.0,0.0014]
[1779658762095,68.26,76152.96,0.0,0.99999,0.0,0.00144]
[1779658763103,68.26,76150.81,0.0,0.99999,0.0,0.00145]
[1779658764110,68.26,76149.39,0.0,0.99999,0.0,0.00146]
[1779658765060,68.26,76149.39,0.0,0.99999,0.0,0.00146]
[1779658765189,68.26,76149.39,0.0,0.99999,0.0,0.00146]
[1779658765255,68.26,76149.65,0.0,0.99999,0.0,0.00145]
[1779658765329,68.26,76149.65,0.0,0.99999,0.0,0.00145]
[1779658765434,68.26,76149.65,0.0,0.99999,0.0,0.00145]
[1779658766124,68.26,76149.64,0.0,0.99999,0.0,0.00145]
[1779658767228,68.26,76149.64,0.0,0.99999,0.0,0.00145]
[1779658767369,68.26,76149.64,0.0,0.99999,0.0,0.00145]
[1779658768138,68.26,76150.18,0.0,0.99999,0.0,0.00145]
[1779658769145,68.26,76157.12,0.0,0.99999,0.0,0.00143]
[1779658770152,68.26,76163.0,0.0,0.99999,0.0,0.00141]
[1779658771227,68.26,76163.0,0.0,0.99999,0.0,0.00141]
[1779658771264,68.26,76165.46,0.0,0.99999,0.0,0.00138]
[1779658771391,68.26,76165.46,0.0,0.99999,0.0,0.00138]
[1779658772700,68.26,76166.48,0.0,0.99999,0.0,0.00138]
[1779658772725,68.26,76166.48,0.0,0.99999,0.0,0.00138]
[1779658773229,68.26,76166.48,0.0,0.99999,0.0,0.00138]
[1779658773290,68.26,76166.48,0.0,0.99999,0.0,0.00138]
[1779658773252,68.26,76168.01,0.0,0.99999,0.0,0.00137]
[1779658775692,68.26,76168.3,0.0,0.99999,0.0,0.00137]
[1779658777201,68.26,76161.08,0.0,0.99999,0.0,0.00139]
[1779658778208,68.26,76157.71,0.0,0.99999,0.0,0.00141]
[1779658779229,68.26,76155.17,0.0,0.99999,0.0,0.00141]
[1779658779664,68.26,76155.17,0.0,0.99999,0.0,0.00141]
[1779658780059,68.26,76155.17,0.0,0.99999,0.0,0.00141]
[1779658780232,68.26,76141.41,0.0,0.99999,0.0,0.00146]
[1779658781239,68.26,76141.03,0.0,0.99999,0.0,0.00146]
[1779658781475,68.26,76141.03,0.0,0.99999,0.0,0.00146]
[1779658781623,68.26,76141.03,0.0,0.99999,0.0,0.00146]
[1779658782246,68.26,76141.0,0.0,0.99999,0.0,0.00146]
[1779658785479,68.26,76141.36,0.0,0.99999,0.0,0.00146]
[1779658785570,68.26,76141.36,0.0,0.99999,0.0,0.00146]
[1779658786274,68.26,76141.5,0.0,0.99999,0.0,0.00146]
[1779658789474,68.26,76141.43,0.0,0.99999,0.0,0.00146]
[1779658789738,68.26,76141.43,0.0,0.99999,0.0,0.00146]
[1779658790302,68.26,76141.44,0.0,0.99999,0.0,0.00146]
[1779658791309,68.26,76136.9,0.0,0.99999,0.0,0.00148]
[1779658792316,68.26,76133.5,0.0,0.99999,0.0,0.00149]
[1779658793475,68.26,76133.33,0.0,0.99999,0.0,0.00149]
[1779658793684,68.26,76133.33,0.0,0.99999,0.0,0.00149]
[1779658794326,68.26,76133.33,0.0,0.99999,0.0,0.00149]
[1779658794330,68.26,76133.58,0.0,0.99999,0.0,0.00149]
[1779658794473,68.26,76133.58,0.0,0.99999,0.0,0.00149]
[1779658796344,68.26,76141.36,0.0,0.99999,0.0,0.00146]
[1779658797351,68.26,76144.15,0.0,0.99999,0.0,0.00145]
[1779658797477,68.26,76144.15,0.0,0.99999,0.0,0.00145]
[1779658797638,68.26,76144.15,0.0,0.99999,0.0,0.00145]
[1779658797933,68.26,76144.15,0.0,0.99999,0.0,0.00145]
[1779658798360,68.26,76138.64,0.0,0.99999,0.0,0.00147]
[1779658801642,68.26,76138.15,0.0,0.99999,0.0,0.00147]
[1779658801783,68.26,76138.15,0.0,0.99999,0.0,0.00147]
[1779658801805,68.26,76138.15,0.0,0.99999,0.0,0.00147]
[1779658801835,68.26,76137.87,0.0,0.99999,0.0,0.00147]
[1779658803981,68.26,76137.5,0.0,0.99999,0.0,0.00147]
[1779658804078,68.26,76137.5,0.0,0.99999,0.0,0.00147]
[1779658804111,68.26,76137.65,0.0,0.99999,0.0,0.00147]
[1779658804402,68.26,76144.64,0.0,0.99999,0.0,0.00145]
[1779658805410,68.26,76153.82,0.0,0.99999,0.0,0.00142]
[1779658807354,68.26,76153.82,0.0,0.99999,0.0,0.00142]
[1779658807380,68.26,76155.05,0.0,0.99999,0.0,0.00141]
[1779658807473,68.26,76155.05,0.0,0.99999,0.0,0.00141]
[1779658807486,68.26,76155.05,0.0,0.99999,0.0,0.00141]
[1779658807512,68.26,76155.42,0.0,0.99999,0.0,0.00141]
[1779658809977,68.26,76155.34,0.0,0.99999,0.0,0.00141]
[1779658810071,68.26,76155.34,0.0,0.99999,0.0,0.00141]
[1779658810155,68.26,76155.57,0.0,0.99999,0.0,0.00141]
[1779658810452,68.26,76153.93,0.0,0.99999,0.0,0.00142]
[1779658811981,68.26,76153.93,0.0,0.99999,0.0,0.00142]
[1779658812135,68.26,76153.93,0.0,0.99999,0.0,0.00142]
[1779658812220,68.26,76141.03,0.0,0.99999,0.0,0.00146]
[1779658813907,68.26,76140.17,0.0,0.99999,0.0,0.00147]
[1779658813983,68.26,76140.17,0.0,0.99999,0.0,0.00147]
[1779658814175,68.26,76140.17,0.0,0.99999,0.0,0.00147]
[1779658814264,68.26,76140.33,0.0,0.99999,0.0,0.00146]
[1779658816011,68.26,76140.25,0.0,0.99999,0.0,0.00146]
[1779658816125,68.26,76140.25,0.0,0.99999,0.0,0.00146]
[1779658816208,68.26,76139.65,0.0,0.99999,0.0,0.00147]
[1779658818874,68.26,76139.87,0.0,0.99999,0.0,0.00147]
[1779658818976,68.26,76139.87,0.0,0.99999,0.0,0.00147]
[1779658819978,68.26,76138.94,0.0,0.99999,0.0,0.00147]
[1779658820115,68.26,76138.94,0.0,0.99999,0.0,0.00147]
[1779658820195,68.26,76138.94,0.0,0.99999,0.0,0.00147]
[1779658823987,68.26,76138.89,0.0,0.99999,0.0,0.00147]
[1779658824058,68.26,76138.89,0.0,0.99999,0.0,0.00147]
[1779658824079,68.26,76146.11,0.0,0.99999,0.0,0.00144]
[1779658824550,68.26,76160.28,0.0,0.99999,0.0,0.0014]
[1779658825979,68.26,76160.28,0.0,0.99999,0.0,0.0014]
[1779658825993,68.26,76160.28,0.0,0.99999,0.0,0.0014]
[1779658826207,68.26,76160.28,0.0,0.99999,0.0,0.0014]
[1779658826228,68.26,76160.28,0.0,0.99999,0.0,0.0014]
[1779658826331,68.26,76160.28,0.0,0.99999,0.0,0.0014]
[1779658826288,68.26,76162.34,0.0,0.99999,0.0,0.00139]
[1779658827715,68.26,76162.72,0.0,0.99999,0.0,0.00139]
[1779658827722,68.26,76162.72,0.0,0.99999,0.0,0.00139]
[1779658829982,68.26,76163.5,0.0,0.99999,0.0,0.00139]
[1779658830207,68.26,76163.5,0.0,0.99999,0.0,0.00139]
[1779658830287,68.26,76163.86,0.0,0.99999,0.0,0.00139]
[1779658831979,68.26,76163.17,0.0,0.99999,0.0,0.00139]
[1779658832159,68.26,76163.17,0.0,0.99999,0.0,0.00139]
[1779658832224,68.26,76163.4,0.0,0.99999,0.0,0.00137]
[1779658835976,68.26,76163.04,0.0,0.99999,0.0,0.00137]
[1779658836022,68.26,76162.43,0.0,0.99999,0.0,0.00137]
[1779658836731,68.26,76162.43,0.0,0.99999,0.0,0.00137]
[1779658838530,68.26,76162.47,0.0,0.99999,0.0,0.00137]
[1779658838724,68.26,76162.47,0.0,0.99999,0.0,0.00137]
[1779658839978,68.26,76163.1,0.0,0.99999,0.0,0.00137]
[1779658840155,68.26,76163.1,0.0,0.99999,0.0,0.00137]
[1779658840219,68.26,76163.17,0.0,0.99999,0.0,0.00137]
[1779658841977,68.26,76163.51,0.0,0.99999,0.0,0.00137]
[1779658842111,68.26,76163.51,0.0,0.99999,0.0,0.00137]
[1779658842205,68.26,76163.6,0.0,0.99999,0.0,0.00137]
[1779658844690,68.26,76164.58,0.0,0.99999,0.0,0.00136]
[1779658845512,68.26,76164.58,0.0,0.99999,0.0,0.00136]
[1779658845722,68.26,76164.58,0.0,0.99999,0.0,0.00136]
[1779658845982,68.26,76164.58,0.0,0.99999,0.0,0.00136]
[1779658846158,68.26,76164.58,0.0,0.99999,0.0,0.00136]
[1779658846243,68.26,76164.78,0.0,0.99999,0.0,0.00136]
[1779658848746,68.26,76165.08,0.0,0.99999,0.0,0.00136]
[1779658848889,68.26,76165.08,0.0,0.99999,0.0,0.00136]
[1779658848972,68.26,76165.08,0.0,0.99999,0.0,0.00136]
[1779658849076,68.26,76165.08,0.0,0.99999,0.0,0.00136]
[1779658849178,68.26,76169.51,0.0,0.99999,0.0,0.00135]
[1779658849725,68.26,76173.17,0.0,0.99999,0.0,0.00134]
[1779658850732,68.26,76177.52,0.0,0.99999,0.0,0.00132]
[1779658851716,68.26,76177.52,0.0,0.99999,0.0,0.00132]
[1779658852113,68.26,76177.52,0.0,0.99999,0.0,0.00132]
[1779658852154,68.26,76177.52,0.0,0.99999,0.0,0.00132]
[1779658852248,68.26,76188.71,0.0,0.99999,0.0,0.00129]
[1779658853045,68.26,76188.71,0.0,0.99999,0.0,0.00129]
[1779658853143,68.26,76213.66,0.0,0.99999,0.0,0.00121]
[1779658853763,68.26,76225.84,0.0,0.99999,0.0,0.00118]
[1779658854770,68.26,76226.23,0.0,0.99999,0.0,0.00118]
[1779658855974,68.26,76226.23,0.0,0.99999,0.0,0.00118]
[1779658856335,68.26,76226.23,0.0,0.99999,0.0,0.00118]
[1779658856421,68.26,76226.26,0.0,0.99999,0.0,0.00118]
[1779658859805,68.26,76216.14,0.0,0.99999,0.0,0.00121]
[1779658860812,68.26,76211.94,0.0,0.99999,0.0,0.00122]
[1779658861823,68.26,76211.46,0.0,0.99999,0.0,0.00122]
[1779658864816,68.26,76211.34,0.0,0.99999,0.0,0.00122]
[1779658864974,68.26,76211.34,0.0,0.99999,0.0,0.00122]
[1779658865331,68.26,76211.34,0.0,0.99999,0.0,0.00122]
[1779658865410,68.26,76210.97,0.0,0.99999,0.0,0.00122]
[1779658865473,68.26,76210.97,0.0,0.99999,0.0,0.00122]
[1779658865485,68.26,76210.97,0.0,0.99999,0.0,0.00122]
[1779658865847,68.26,76211.83,0.0,0.99999,0.0,0.00122]
[1779658870882,68.26,76211.59,0.0,0.99999,0.0,0.00122]
[1779658874935,68.26,76211.14,0.0,0.99999,0.0,0.00122]
[1779658874972,68.26,76211.14,0.0,0.99999,0.0,0.00122]
[1779658878938,68.26,76213.47,0.0,0.99999,0.0,0.00121]
[1779658881013,68.26,76213.84,0.0,0.99999,0.0,0.00121]
[1779658881223,68.26,76213.84,0.0,0.99999,0.0,0.00121]
[1779658884980,68.26,76213.04,0.0,0.99999,0.0,0.00122]
[1779658890015,68.26,76213.05,0.0,0.99999,0.0,0.00122]
[1779658891022,68.26,76212.53,0.0,0.99999,0.0,0.0012]
[1779658894043,68.26,76213.34,0.0,0.99999,0.0,0.0012]
[1779658894881,68.26,76213.34,0.0,0.99999,0.0,0.0012]
[1779658894973,68.26,76213.34,0.0,0.99999,0.0,0.0012]
[1779658896057,68.26,76222.97,0.0,0.99999,0.0,0.00117]
[1779658897064,68.26,76227.44,0.0,0.99999,0.0,0.00116]
[1779658897588,68.26,76227.44,0.0,0.99999,0.0,0.00116]
[1779658897724,68.26,76227.44,0.0,0.99999,0.0,0.00116]
[1779658898071,68.26,76228.51,0.0,0.99999,0.0,0.00115]
[1779658899078,68.26,76230.99,0.0,0.99999,0.0,0.00115]
[1779658900085,68.26,76233.59,0.0,0.99999,0.0,0.00114]
[1779658901092,68.26,76235.3,0.0,0.99999,0.0,0.00113]
[1779658901902,68.26,76235.3,0.0,0.99999,0.0,0.00113]
[1779658901984,68.26,76235.3,0.0,0.99999,0.0,0.00113]
[1779658904115,68.26,76235.86,0.0,0.99999,0.0,0.00113]
[1779658906131,68.26,76243.74,0.0,0.99999,0.0,0.00111]
[1779658907138,68.26,76247.33,0.0,0.99999,0.0,0.0011]
[1779658908145,68.26,76247.91,0.0,0.99999,0.0,0.0011]
[1779658908686,68.26,76247.91,0.0,0.99999,0.0,0.0011]
[1779658909152,68.26,76254.25,0.0,0.99999,0.0,0.00108]
[1779658910159,68.26,76256.15,0.0,0.99999,0.0,0.00108]
[1779658912470,68.26,76256.11,0.0,0.99999,0.0,0.00108]
[1779658912173,68.26,76255.16,0.0,0.99999,0.0,0.00108]
[1779658913180,68.26,76257.22,0.0,0.99999,0.0,0.00108]
[1779658914187,68.26,76257.89,0.0,0.99999,0.0,0.00108]
[1779658917208,68.26,76252.75,0.0,0.99999,0.0,0.00109]
[1779658918217,68.26,76249.35,0.0,0.99999,0.0,0.0011]
[1779658921236,68.26,76253.91,0.0,0.99999,0.0,0.00109]
[1779658922243,68.26,76256.21,0.0,0.99999,0.0,0.00108]
[1779658923250,68.26,76258.38,0.0,0.99999,0.0,0.00107]
[1779658924042,68.26,76258.38,0.0,0.99999,0.0,0.00107]
[1779658924225,68.26,76258.38,0.0,0.99999,0.0,0.00107]
[1779658927278,68.26,76256.47,0.0,0.99999,0.0,0.00108]
[1779658928285,68.26,76255.48,0.0,0.99999,0.0,0.00108]
[1779658929293,68.26,76252.05,0.0,0.99999,0.0,0.00109]
[1779658930299,68.26,76244.97,0.0,0.99999,0.0,0.00111]
[1779658931306,68.26,76243.35,0.0,0.99999,0.0,0.00111]
[1779658931946,68.26,76243.35,0.0,0.99999,0.0,0.00111]
[1779658931974,68.26,76243.35,0.0,0.99999,0.0,0.00111]
[1779658932313,68.26,76240.48,0.0,0.99999,0.0,0.00112]
[1779658933320,68.26,76239.73,0.0,0.99999,0.0,0.00112]
[1779658937348,68.26,76235.63,0.0,0.99999,0.0,0.00113]
[1779658938355,68.26,76234.19,0.0,0.99999,0.0,0.00114]
[1779658939362,68.26,76233.02,0.0,0.99999,0.0,0.00114]
[1779658940369,68.26,76229.59,0.0,0.99999,0.0,0.00115]
[1779658941375,68.26,76228.58,0.0,0.99999,0.0,0.00115]
[1779658943028,68.26,76229.05,0.0,0.99999,0.0,0.00115]
[1779658943223,68.26,76229.05,0.0,0.99999,0.0,0.00115]
[1779658943390,68.26,76228.36,0.0,0.99999,0.0,0.00115]
[1779658944397,68.26,76226.0,0.0,0.99999,0.0,0.00116]
[1779658945404,68.26,76220.4,0.0,0.99999,0.0,0.00118]
[1779658946418,68.26,76219.32,0.0,0.99999,0.0,0.00118]
[1779658946816,68.26,76219.32,0.0,0.99999,0.0,0.00118]
[1779658946974,68.26,76219.32,0.0,0.99999,0.0,0.00118]
[1779658947425,68.26,76218.49,0.0,0.99999,0.0,0.00118]
[1779658948432,68.26,76217.63,0.0,0.99999,0.0,0.00118]
[1779658949452,68.26,76197.6,0.0,0.99999,0.0,0.00124]
[1779658950453,68.26,76184.08,0.0,0.99999,0.0,0.00128]
[1779658951460,68.26,76183.44,0.0,0.99999,0.0,0.00126]
[1779658952467,68.26,76182.48,0.0,0.99999,0.0,0.00127]
[1779658953473,68.26,76180.46,0.0,0.99999,0.0,0.00127]
[1779658956496,68.26,76179.77,0.0,0.99999,0.0,0.00128]
[1779658958335,68.26,76179.77,0.0,0.99999,0.0,0.00128]
[1779658958477,68.26,76179.77,0.0,0.99999,0.0,0.00128]
[1779658959516,68.26,76177.98,0.0,0.99999,0.0,0.00128]
[1779658960523,68.26,76173.37,0.0,0.99999,0.0,0.00129]
[1779658961529,68.26,76171.64,0.0,0.99999,0.0,0.0013]
[1779658962543,68.26,76169.5,0.0,0.99999,0.0,0.00131]
[1779658963463,68.26,76169.5,0.0,0.99999,0.0,0.00131]
[1779658963546,68.26,76136.62,0.0,0.99999,0.0,0.00141]
[1779658964553,68.26,76125.6,0.0,0.99999,0.0,0.00145]
[1779658965563,68.26,76122.98,0.0,0.99999,0.0,0.00146]
[1779658966625,68.26,76122.98,0.0,0.99999,0.0,0.00146]
[1779658968225,68.26,76122.87,0.0,0.99999,0.0,0.00146]
[1779658968333,68.26,76122.87,0.0,0.99999,0.0,0.00146]
[1779658968432,68.26,76122.66,0.0,0.99999,0.0,0.00146]
[1779658969588,68.26,76121.2,0.0,0.99999,0.0,0.00146]
[1779658971471,68.26,76121.2,0.0,0.99999,0.0,0.00146]
[1779658974623,68.26,76119.65,0.0,0.99999,0.0,0.00147]
[1779658975633,68.26,76121.3,0.0,0.99999,0.0,0.00146]
[1779658976640,68.26,76125.12,0.0,0.99999,0.0,0.00145]
[1779658977647,68.26,76130.46,0.0,0.99999,0.0,0.00143]
[1779658978654,68.26,76133.97,0.0,0.99999,0.0,0.00142]
[1779658979663,68.26,76135.29,0.0,0.99999,0.0,0.00142]
[1779658982686,68.26,76135.18,0.0,0.99999,0.0,0.00142]
[1779658982728,68.26,76135.18,0.0,0.99999,0.0,0.00142]
[1779658984697,68.26,76136.49,0.0,0.99999,0.0,0.00141]
[1779658990136,68.26,76136.64,0.0,0.99999,0.0,0.00141]
[1779658990740,68.26,76138.14,0.0,0.99999,0.0,0.00141]
[1779658992610,68.26,76138.35,0.0,0.99999,0.0,0.00141]
[1779658992724,68.26,76138.35,0.0,0.99999,0.0,0.00141]
[1779658994767,68.26,76136.04,0.0,0.99999,0.0,0.00141]
[1779658995774,68.26,76127.93,0.0,0.99999,0.0,0.00144]
[1779658996694,68.26,76127.93,0.0,0.99999,0.0,0.00144]
[1779658996722,68.26,76127.93,0.0,0.99999,0.0,0.00144]
[1779658996782,68.26,76123.64,0.0,0.99999,0.0,0.00146]
[1779658998796,68.26,76122.1,0.0,0.99999,0.0,0.00146]
[1779659000810,68.26,76121.41,0.0,0.99999,0.0,0.00146]
[1779659005845,68.26,76117.34,0.0,0.99999,0.0,0.00148]
[1779659006864,68.26,76117.34,0.0,0.99999,0.0,0.00148]
[1779659006958,68.26,76109.71,0.0,0.99999,0.0,0.0015]
[1779659008072,68.26,76107.67,0.0,0.99999,0.0,0.00151]
[1779659008740,68.26,76107.67,0.0,0.99999,0.0,0.00151]
[1779659008972,68.26,76107.67,0.0,0.99999,0.0,0.00151]
[1779659011888,68.26,76105.69,0.0,0.99999,0.0,0.0015]
[1779659012895,68.26,76101.98,0.0,0.99999,0.0,0.00151]
[1779659013902,68.26,76099.21,0.0,0.99999,0.0,0.00152]
[1779659015316,68.26,76099.21,0.0,0.99999,0.0,0.00152]
[1779659015473,68.26,76099.21,0.0,0.99999,0.0,0.00152]
[1779659015519,68.26,76098.41,0.0,0.99999,0.0,0.00152]
[1779659015916,68.26,76096.27,0.0,0.99999,0.0,0.00153]
[1779659017930,68.26,76102.02,0.0,0.99999,0.0,0.00151]
[1779659018937,68.26,76121.36,0.0,0.99999,0.0,0.00144]
[1779659019944,68.26,76123.2,0.0,0.99999,0.0,0.00144]
[1779659020801,68.26,76123.2,0.0,0.99999,0.0,0.00144]
[1779659020973,68.26,76123.2,0.0,0.99999,0.0,0.00144]
[1779659021009,68.26,76123.71,0.0,0.99999,0.0,0.00143]
[1779659021958,68.26,76124.9,0.0,0.99999,0.0,0.00143]
[1779659022972,68.26,76122.09,0.0,0.99999,0.0,0.00144]
[1779659023976,68.26,76123.89,0.0,0.99999,0.0,0.00143]
[1779659025783,68.26,76123.8,0.0,0.99999,0.0,0.00143]
[1779659025972,68.26,76123.8,0.0,0.99999,0.0,0.00143]
[1779659026064,68.26,76126.14,0.0,0.99999,0.0,0.00143]
[1779659026997,68.26,76127.08,0.0,0.99999,0.0,0.00142]
[1779659028007,68.26,76128.65,0.0,0.99999,0.0,0.00142]
[1779659029013,68.26,76130.36,0.0,0.99999,0.0,0.00141]
[1779659030019,68.26,76135.85,0.0,0.99999,0.0,0.00139]
[1779659031028,68.26,76138.93,0.0,0.99999,0.0,0.00138]
[1779659032300,68.26,76138.93,0.0,0.99999,0.0,0.00138]
[1779659032496,68.26,76139.19,0.0,0.99999,0.0,0.00138]
[1779659033477,68.26,76139.19,0.0,0.99999,0.0,0.00138]
[1779659033538,68.26,76138.51,0.0,0.99999,0.0,0.00138]
[1779659034341,68.26,76138.51,0.0,0.99999,0.0,0.00138]
[1779659034467,68.26,76122.27,0.0,0.99999,0.0,0.00144]
[1779659035060,68.26,76091.42,0.0,0.99999,0.0,0.00155]
[1779659036067,68.26,76092.61,0.0,0.99999,0.0,0.00154]
[1779659037074,68.26,76094.59,0.0,0.99999,0.0,0.00154]
[1779659037831,68.26,76094.59,0.0,0.99999,0.0,0.00154]
[1779659038080,68.26,76096.49,0.0,0.99999,0.0,0.00153]
[1779659039088,68.26,76094.62,0.0,0.99999,0.0,0.00154]
[1779659039983,68.26,76094.62,0.0,0.99999,0.0,0.00154]
[1779659040192,68.26,76094.62,0.0,0.99999,0.0,0.00154]
[1779659040222,68.26,76091.63,0.0,0.99999,0.0,0.00155]
[1779659042109,68.26,76088.31,0.0,0.99999,0.0,0.00156]
[1779659043116,68.26,76091.91,0.0,0.99999,0.0,0.00154]
[1779659044123,68.26,76093.18,0.0,0.99999,0.0,0.00154]
[1779659045130,68.26,76091.92,0.0,0.99999,0.0,0.00154]
[1779659046137,68.26,76090.72,0.0,0.99999,0.0,0.00155]
[1779659050061,68.26,76090.99,0.0,0.99999,0.0,0.00155]
[1779659050222,68.26,76090.99,0.0,0.99999,0.0,0.00155]
[1779659052179,68.26,76089.34,0.0,0.99999,0.0,0.00155]
[1779659053186,68.26,76087.53,0.0,0.99999,0.0,0.00156]
[1779659054193,68.26,76086.52,0.0,0.99999,0.0,0.00156]
[1779659055201,68.26,76079.59,0.0,0.99999,0.0,0.00159]
[1779659056208,68.26,76064.13,0.0,0.99999,0.0,0.00165]
[1779659057068,68.26,76064.13,0.0,0.99999,0.0,0.00165]
[1779659057215,68.26,76056.86,0.0,0.99999,0.0,0.00168]
[1779659059229,68.26,76055.41,0.0,0.99999,0.0,0.00168]
[1779659060499,68.26,76055.41,0.0,0.99999,0.0,0.00168]
[1779659062861,68.26,76055.52,0.0,0.99999,0.0,0.00168]
[1779659063144,68.26,76055.52,0.0,0.99999,0.0,0.00168]
[1779659063371,68.26,76055.52,0.0,0.99999,0.0,0.00168]
[1779659063378,68.26,76048.92,0.0,0.99999,0.0,0.00171]
[1779659064267,68.26,76047.38,0.0,0.99999,0.0,0.00171]
[1779659065274,68.26,76046.23,0.0,0.99998,0.0,0.00172]
[1779659066280,68.26,76059.03,0.0,0.99999,0.0,0.00167]
[1779659067288,68.26,76065.87,0.0,0.99999,0.0,0.00164]
[1779659068295,68.26,76073.16,0.0,0.99999,0.0,0.00161]
[1779659068961,68.26,76073.16,0.0,0.99999,0.0,0.00161]
[1779659069301,68.26,76073.93,0.0,0.99999,0.0,0.00161]
[1779659069754,68.26,76073.93,0.0,0.99999,0.0,0.00161]
[1779659070308,68.26,76073.04,0.0,0.99999,0.0,0.00161]
[1779659072323,68.26,76075.36,0.0,0.99999,0.0,0.00158]
[1779659075345,68.26,76075.94,0.0,0.99999,0.0,0.00158]
[1779659076351,68.26,76077.05,0.0,0.99999,0.0,0.00158]
[1779659077672,68.26,76081.02,0.0,0.99999,0.0,0.00156]
[1779659078807,68.26,76081.47,0.0,0.99999,0.0,0.00156]
[1779659078973,68.26,76081.47,0.0,0.99999,0.0,0.00156]
[1779659080379,68.26,76083.32,0.0,0.99999,0.0,0.00155]
[1779659081085,68.26,76083.32,0.0,0.99999,0.0,0.00155]
[1779659081386,68.26,76079.8,0.0,0.99999,0.0,0.00157]
[1779659081721,68.26,76079.8,0.0,0.99999,0.0,0.00157]
[1779659082393,68.26,76073.74,0.0,0.99999,0.0,0.00159]
[1779659083655,68.26,76073.74,0.0,0.99999,0.0,0.00159]
[1779659083666,68.26,76072.97,0.0,0.99999,0.0,0.00159]
[1779659084407,68.26,76069.47,0.0,0.99999,0.0,0.0016]
[1779659085414,68.26,76067.62,0.0,0.99999,0.0,0.00161]
[1779659086421,68.26,76066.98,0.0,0.99999,0.0,0.00161]
[1779659088435,68.26,76063.39,0.0,0.99999,0.0,0.00163]
[1779659089442,68.26,76062.45,0.0,0.99999,0.0,0.00163]
[1779659090449,68.26,76066.32,0.0,0.99999,0.0,0.00162]
[1779659091456,68.26,76065.09,0.0,0.99999,0.0,0.00162]
[1779659092463,68.26,76057.66,0.0,0.99999,0.0,0.00165]
[1779659093470,68.26,76056.34,0.0,0.99999,0.0,0.00165]
[1779659094477,68.26,76050.1,0.0,0.99999,0.0,0.00168]
[1779659095484,68.26,76048.75,0.0,0.99999,0.0,0.00168]
[1779659097498,68.26,76051.87,0.0,0.99999,0.0,0.00167]
[1779659098504,68.26,76056.02,0.0,0.99999,0.0,0.00166]
[1779659099512,68.26,76057.64,0.0,0.99999,0.0,0.00165]
[1779659100519,68.26,76058.93,0.0,0.99999,0.0,0.00164]
[1779659102534,68.26,76062.26,0.0,0.99999,0.0,0.00163]
[1779659103541,68.26,76063.54,0.0,0.99999,0.0,0.00163]
[1779659104548,68.26,76064.22,0.0,0.99999,0.0,0.00162]
[1779659106562,68.26,76068.64,0.0,0.99999,0.0,0.00161]
[1779659107569,68.26,76082.97,0.0,0.99999,0.0,0.00155]
[1779659108576,68.26,76087.88,0.0,0.99999,0.0,0.00154]
[1779659109583,68.26,76090.66,0.0,0.99999,0.0,0.00153]
[1779659112604,68.26,76089.76,0.0,0.99999,0.0,0.00153]
[1779659117638,68.26,76089.29,0.0,0.99999,0.0,0.00153]
[1779659119653,68.26,76084.22,0.0,0.99999,0.0,0.00155]
[1779659120660,68.26,76079.72,0.0,0.99999,0.0,0.00157]
[1779659122675,68.26,76073.74,0.0,0.99999,0.0,0.00159]
[1779659123682,68.26,76067.33,0.0,0.99999,0.0,0.00161]
[1779659124689,68.26,76065.53,0.0,0.99999,0.0,0.00162]
[1779659125696,68.26,76063.49,0.0,0.99999,0.0,0.00163]
[1779659126703,68.26,76062.5,0.0,0.99999,0.0,0.00163]
[1779659128717,68.26,76059.08,0.0,0.99999,0.0,0.00164]
[1779659129724,68.26,76056.81,0.0,0.99999,0.0,0.00165]
[1779659130731,68.26,76055.55,0.0,0.99999,0.0,0.00166]
[1779659131738,68.26,76054.98,0.0,0.99999,0.0,0.00164]
[1779659132745,68.26,76053.88,0.0,0.99999,0.0,0.00164]
[1779659133752,68.26,76047.34,0.0,0.99999,0.0,0.00166]
[1779659134221,68.26,76047.34,0.0,0.99999,0.0,0.00166]
[1779659134760,68.26,76051.91,0.0,0.99999,0.0,0.00165]
[1779659135402,68.26,76051.91,0.0,0.99999,0.0,0.00165]
[1779659135768,68.26,76060.08,0.0,0.99999,0.0,0.00162]
[1779659136787,68.26,76066.25,0.0,0.99999,0.0,0.00159]
[1779659137784,68.26,76071.6,0.0,0.99999,0.0,0.00157]
[1779659139798,68.26,76068.43,0.0,0.99999,0.0,0.00158]
[1779659140806,68.26,76066.3,0.0,0.99999,0.0,0.00159]
[1779659142820,68.26,76079.69,0.0,0.99999,0.0,0.00154]
[1779659143826,68.26,76086.43,0.0,0.99999,0.0,0.00152]
[1779659146848,68.26,76087.01,0.0,0.99999,0.0,0.00152]
[1779659148097,68.26,76087.01,0.0,0.99999,0.0,0.00152]
[1779659148120,68.26,76070.42,0.0,0.99999,0.0,0.00158]
[1779659148872,68.26,76066.62,0.0,0.99999,0.0,0.00159]
[1779659149877,68.26,76071.23,0.0,0.99999,0.0,0.00157]
[1779659151421,68.26,76071.23,0.0,0.99999,0.0,0.00157]
[1779659152721,68.26,76070.09,0.0,0.99999,0.0,0.00158]
[1779659155920,68.26,76069.39,0.0,0.99999,0.0,0.00158]
[1779659157934,68.26,76068.07,0.0,0.99999,0.0,0.00159]
[1779659158941,68.26,76067.18,0.0,0.99999,0.0,0.00159]
[1779659160955,68.26,76068.71,0.0,0.99999,0.0,0.00158]
[1779659161962,68.26,76071.49,0.0,0.99999,0.0,0.00157]
[1779659162969,68.26,76073.17,0.0,0.99999,0.0,0.00157]
[1779659165013,68.26,76073.6,0.0,0.99999,0.0,0.00157]
[1779659165069,68.26,76068.82,0.0,0.99999,0.0,0.00158]
[1779659165980,68.26,76068.82,0.0,0.99999,0.0,0.00158]
[1779659165994,68.26,76067.81,0.0,0.99999,0.0,0.00159]
[1779659168653,68.26,76067.36,0.0,0.99999,0.0,0.00159]
[1779659171032,68.26,76068.02,0.0,0.99999,0.0,0.00159]
[1779659172908,68.26,76068.04,0.0,0.99999,0.0,0.00159]
[1779659172972,68.26,76068.04,0.0,0.99999,0.0,0.00159]
[1779659175060,68.26,76066.63,0.0,0.99999,0.0,0.00159]
[1779659176067,68.26,76065.2,0.0,0.99999,0.0,0.0016]
[1779659177423,68.26,76065.2,0.0,0.99999,0.0,0.0016]
[1779659177476,68.26,76047.64,0.0,0.99999,0.0,0.00166]
[1779659178088,68.26,76030.25,0.0,0.99998,0.0,0.00173]
[1779659179094,68.26,76045.91,0.0,0.99999,0.0,0.00167]
[1779659180750,68.26,76045.91,0.0,0.99999,0.0,0.00167]
[1779659180815,68.26,76057.37,0.0,0.99999,0.0,0.00163]
[1779659181112,68.26,76058.13,0.0,0.99999,0.0,0.00162]
[1779659182119,68.26,76059.03,0.0,0.99999,0.0,0.00162]
[1779659183126,68.26,76055.04,0.0,0.99999,0.0,0.00163]
[1779659184133,68.26,76044.07,0.0,0.99999,0.0,0.00168]
[1779659185140,68.26,76035.91,0.0,0.99999,0.0,0.00171]
[1779659186152,68.26,76032.87,0.0,0.99998,0.0,0.00172]
[1779659187159,68.26,76030.91,0.0,0.99998,0.0,0.00173]
[1779659188166,68.26,76032.19,0.0,0.99998,0.0,0.00172]
[1779659189173,68.26,76033.38,0.0,0.99998,0.0,0.00172]
[1779659191186,68.26,76032.93,0.0,0.99999,0.0,0.0017]
[1779659192194,68.26,76031.26,0.0,0.99999,0.0,0.0017]
[1779659193303,68.26,76031.26,0.0,0.99999,0.0,0.0017]
[1779659193619,68.26,76032.9,0.0,0.99999,0.0,0.0017]
[1779659196223,68.26,76031.92,0.0,0.99999,0.0,0.0017]
[1779659197230,68.26,76028.44,0.0,0.99998,0.0,0.00171]
[1779659198237,68.26,76029.22,0.0,0.99998,0.0,0.00171]
[1779659199244,68.26,76023.19,0.0,0.99998,0.0,0.00174]
[1779659200251,68.26,76026.27,0.0,0.99998,0.0,0.00172]
[1779659201259,68.26,76031.91,0.0,0.99999,0.0,0.0017]
[1779659202265,68.26,76036.64,0.0,0.99999,0.0,0.00168]
[1779659203272,68.26,76039.68,0.0,0.99999,0.0,0.00167]
[1779659204279,68.26,76042.12,0.0,0.99999,0.0,0.00166]
[1779659205286,68.26,76042.74,0.0,0.99999,0.0,0.00166]
[1779659206293,68.26,76045.55,0.0,0.99999,0.0,0.00165]
[1779659207300,68.26,76047.13,0.0,0.99999,0.0,0.00164]
[1779659208307,68.26,76049.36,0.0,0.99999,0.0,0.00163]
[1779659209314,68.26,76050.1,0.0,0.99999,0.0,0.00163]
[1779659210321,68.26,76055.74,0.0,0.99999,0.0,0.00161]
[1779659211328,68.26,76061.03,0.0,0.99999,0.0,0.00159]
[1779659212335,68.26,76061.99,0.0,0.99999,0.0,0.00158]
[1779659213837,68.26,76061.99,0.0,0.99999,0.0,0.00158]
[1779659214351,68.26,76059.97,0.0,0.99999,0.0,0.00159]
[1779659215358,68.26,76059.04,0.0,0.99999,0.0,0.0016]
[1779659217326,68.26,76059.04,0.0,0.99999,0.0,0.0016]
[1779659217473,68.26,76059.04,0.0,0.99999,0.0,0.0016]
[1779659219386,68.26,76058.43,0.0,0.99999,0.0,0.0016]
[1779659220393,68.26,76057.83,0.0,0.99999,0.0,0.0016]
[1779659221400,68.26,76061.42,0.0,0.99999,0.0,0.00159]
[1779659222407,68.26,76067.18,0.0,0.99999,0.0,0.00157]
[1779659223415,68.26,76068.3,0.0,0.99999,0.0,0.00156]
[1779659224422,68.26,76069.63,0.0,0.99999,0.0,0.00156]
[1779659225428,68.26,76070.79,0.0,0.99999,0.0,0.00155]
[1779659226150,68.26,76070.79,0.0,0.99999,0.0,0.00155]
[1779659226223,68.26,76070.79,0.0,0.99999,0.0,0.00155]
[1779659228449,68.26,76082.03,0.0,0.99999,0.0,0.00151]
[1779659229455,68.26,76084.01,0.0,0.99999,0.0,0.0015]
[1779659230463,68.26,76085.41,0.0,0.99999,0.0,0.0015]
[1779659231470,68.26,76087.84,0.0,0.99999,0.0,0.00149]
[1779659232478,68.26,76088.95,0.0,0.99999,0.0,0.00149]
[1779659234470,68.26,76088.68,0.0,0.99999,0.0,0.00149]
[1779659237513,68.26,76089.72,0.0,0.99999,0.0,0.00148]
[1779659239832,68.26,76089.24,0.0,0.99999,0.0,0.00149]
[1779659239975,68.26,76089.44,0.0,0.99999,0.0,0.00149]
[1779659245571,68.26,76089.47,0.0,0.99999,0.0,0.00149]
[1779659247587,68.26,76092.74,0.0,0.99999,0.0,0.00147]
[1779659248594,68.26,76097.97,0.0,0.99999,0.0,0.00146]
[1779659249601,68.26,76105.64,0.0,0.99999,0.0,0.00143]
[1779659250608,68.26,76108.1,0.0,0.99999,0.0,0.00142]
[1779659251615,68.26,76111.41,0.0,0.99999,0.0,0.00139]
[1779659253629,68.26,76112.0,0.0,0.99999,0.0,0.00139]
[1779659255050,68.26,76112.44,0.0,0.99999,0.0,0.00139]
[1779659255222,68.26,76112.44,0.0,0.99999,0.0,0.00139]
[1779659260678,68.26,76112.16,0.0,0.99999,0.0,0.00139]
[1779659261685,68.26,76113.18,0.0,0.99999,0.0,0.00138]
[1779659264918,68.26,76112.79,0.0,0.99999,0.0,0.00138]
[1779659264971,68.26,76112.66,0.0,0.99999,0.0,0.00138]
[1779659265713,68.26,76089.82,0.0,0.99999,0.0,0.00146]
[1779659266720,68.26,76075.02,0.0,0.99999,0.0,0.00151]
[1779659267726,68.26,76071.33,0.0,0.99999,0.0,0.00153]
[1779659270750,68.26,76069.84,0.0,0.99999,0.0,0.00153]
[1779659271756,68.26,76067.16,0.0,0.99999,0.0,0.00154]
[1779659272764,68.26,76065.35,0.0,0.99999,0.0,0.00155]
[1779659274799,68.26,76065.15,0.0,0.99999,0.0,0.00155]
[1779659274972,68.26,76064.83,0.0,0.99999,0.0,0.00155]
[1779659276792,68.26,76063.77,0.0,0.99999,0.0,0.00155]
[1779659279818,68.26,76063.51,0.0,0.99999,0.0,0.00156]
[1779659281827,68.26,76062.42,0.0,0.99999,0.0,0.00156]
[1779659284849,68.26,76061.71,0.0,0.99999,0.0,0.00156]
[1779659285856,68.26,76060.98,0.0,0.99999,0.0,0.00156]
[1779659287226,68.26,76060.75,0.0,0.99999,0.0,0.00157]
[1779659287474,68.26,76060.75,0.0,0.99999,0.0,0.00157]
[1779659289884,68.26,76059.44,0.0,0.99999,0.0,0.00157]
[1779659291897,68.26,76058.56,0.0,0.99999,0.0,0.00157]
[1779659294919,68.26,76060.42,0.0,0.99999,0.0,0.00157]
[1779659295926,68.26,76061.03,0.0,0.99999,0.0,0.00156]
[1779659297940,68.26,76060.15,0.0,0.99999,0.0,0.00157]
[1779659299954,68.26,76064.97,0.0,0.99999,0.0,0.00155]
[1779659300960,68.26,76069.59,0.0,0.99999,0.0,0.00153]
[1779659301969,68.26,76073.17,0.0,0.99999,0.0,0.00152]
[1779659302975,68.26,76084.78,0.0,0.99999,0.0,0.00148]
[1779659303982,68.26,76094.79,0.0,0.99999,0.0,0.00144]
[1779659304989,68.26,76093.86,0.0,0.99999,0.0,0.00145]
[1779659307949,68.26,76093.86,0.0,0.99999,0.0,0.00145]
[1779659307973,68.26,76094.38,0.0,0.99999,0.0,0.00145]
[1779659308016,68.26,76095.51,0.0,0.99999,0.0,0.00144]
[1779659311037,68.26,76095.3,0.0,0.99999,0.0,0.00142]
[1779659318085,68.26,76095.76,0.0,0.99999,0.0,0.00142]
[1779659321107,68.26,76105.77,0.0,0.99999,0.0,0.00139]
[1779659322114,68.26,76109.95,0.0,0.99999,0.0,0.00137]
[1779659323221,68.26,76109.95,0.0,0.99999,0.0,0.00137]
[1779659324128,68.26,76111.63,0.0,0.99999,0.0,0.00137]
[1779659327005,68.26,76111.94,0.0,0.99999,0.0,0.00137]
[1779659327221,68.26,76111.94,0.0,0.99999,0.0,0.00137]
[1779659327322,68.26,76112.57,0.0,0.99999,0.0,0.00136]
[1779659329915,68.26,76112.62,0.0,0.99999,0.0,0.00136]
[1779659330170,68.26,76107.04,0.0,0.99999,0.0,0.00138]
[1779659331177,68.26,76107.72,0.0,0.99999,0.0,0.00138]
[1779659333789,68.26,76107.83,0.0,0.99999,0.0,0.00138]
[1779659333885,68.26,76108.69,0.0,0.99999,0.0,0.00138]
[1779659336212,68.26,76109.26,0.0,0.99999,0.0,0.00137]
[1779659339894,68.26,76110.19,0.0,0.99999,0.0,0.00137]
[1779659340240,68.26,76115.96,0.0,0.99999,0.0,0.00135]
[1779659341247,68.26,76119.6,0.0,0.99999,0.0,0.00134]
[1779659343473,68.26,76119.72,0.0,0.99999,0.0,0.00134]
[1779659343722,68.26,76119.72,0.0,0.99999,0.0,0.00134]
[1779659344268,68.26,76121.33,0.0,0.99999,0.0,0.00134]
[1779659345275,68.26,76128.88,0.0,0.99999,0.0,0.00131]
[1779659346282,68.26,76132.31,0.0,0.99999,0.0,0.0013]
[1779659347289,68.26,76139.79,0.0,0.99999,0.0,0.00128]
[1779659349303,68.26,76135.73,0.0,0.99999,0.0,0.00129]
[1779659350309,68.26,76134.74,0.0,0.99999,0.0,0.00129]
[1779659353036,68.26,76134.6,0.0,0.99999,0.0,0.00129]
[1779659353222,68.26,76134.6,0.0,0.99999,0.0,0.00129]
[1779659354339,68.26,76140.38,0.0,0.99999,0.0,0.00128]
[1779659355345,68.26,76144.79,0.0,0.99999,0.0,0.00126]
[1779659358019,68.26,76144.76,0.0,0.99999,0.0,0.00126]
[1779659358222,68.26,76144.8,0.0,0.99999,0.0,0.00126]
[1779659360381,68.26,76144.03,0.0,0.99999,0.0,0.00127]
[1779659361389,68.26,76143.26,0.0,0.99999,0.0,0.00127]
[1779659363408,68.26,76142.1,0.0,0.99999,0.0,0.00127]
[1779659364408,68.26,76142.1,0.0,0.99999,0.0,0.00127]
[1779659364473,68.26,76142.1,0.0,0.99999,0.0,0.00127]
[1779659367890,68.26,76142.51,0.0,0.99999,0.0,0.00127]
[1779659367938,68.26,76122.25,0.0,0.99999,0.0,0.00133]
[1779659368459,68.26,76086.93,0.0,0.99999,0.0,0.00145]
[1779659369466,68.26,76079.35,0.0,0.99999,0.0,0.00148]
[1779659370473,68.26,76076.95,0.0,0.99999,0.0,0.00148]
[1779659371281,68.26,76076.95,0.0,0.99999,0.0,0.00148]
[1779659371480,68.26,76076.37,0.0,0.99999,0.0,0.00146]
[1779659373494,68.26,76077.03,0.0,0.99999,0.0,0.00146]
[1779659378052,68.26,76077.32,0.0,0.99999,0.0,0.00146]
[1779659377522,68.26,76084.91,0.0,0.99999,0.0,0.00143]
[1779659378530,68.26,76069.72,0.0,0.99999,0.0,0.00149]
[1779659379537,68.26,76064.65,0.0,0.99999,0.0,0.0015]
[1779659380544,68.26,76064.43,0.0,0.99999,0.0,0.00151]
[1779659381628,68.26,76064.43,0.0,0.99999,0.0,0.00151]
[1779659384572,68.26,76062.83,0.0,0.99999,0.0,0.00151]
[1779659386586,68.26,76060.27,0.0,0.99999,0.0,0.00152]
[1779659387593,68.26,76061.12,0.0,0.99999,0.0,0.00152]
[1779659388600,68.26,76059.7,0.0,0.99999,0.0,0.00152]
[1779659389607,68.26,76055.98,0.0,0.99999,0.0,0.00154]
[1779659390614,68.26,76051.6,0.0,0.99999,0.0,0.00155]
[1779659391620,68.26,76050.33,0.0,0.99999,0.0,0.00156]
[1779659395116,68.26,76049.83,0.0,0.99999,0.0,0.00156]
[1779659395224,68.26,76049.83,0.0,0.99999,0.0,0.00156]
[1779659395648,68.26,76048.89,0.0,0.99999,0.0,0.00156]
[1779659396655,68.26,76052.22,0.0,0.99999,0.0,0.00155]
[1779659397662,68.26,76056.75,0.0,0.99999,0.0,0.00153]
[1779659398670,68.26,76061.0,0.0,0.99999,0.0,0.00152]
[1779659399676,68.26,76064.25,0.0,0.99999,0.0,0.00151]
[1779659400804,68.26,76064.25,0.0,0.99999,0.0,0.00151]
[1779659400974,68.26,76064.25,0.0,0.99999,0.0,0.00151]
[1779659401017,68.26,76065.9,0.0,0.99999,0.0,0.0015]
[1779659401921,68.26,76065.9,0.0,0.99999,0.0,0.0015]
[1779659401948,68.26,76078.67,0.0,0.99999,0.0,0.00146]
[1779659402698,68.26,76089.71,0.0,0.99999,0.0,0.00142]
[1779659403705,68.26,76092.93,0.0,0.99999,0.0,0.00141]
[1779659405135,68.26,76093.15,0.0,0.99999,0.0,0.00141]
[1779659405361,68.26,76093.15,0.0,0.99999,0.0,0.00141]
[1779659411761,68.26,76093.28,0.0,0.99999,0.0,0.00141]
[1779659417802,68.26,76093.64,0.0,0.99999,0.0,0.0014]
[1779659418810,68.26,76094.39,0.0,0.99999,0.0,0.0014]
[1779659422139,68.26,76094.01,0.0,0.99999,0.0,0.0014]
[1779659422226,68.26,76094.01,0.0,0.99999,0.0,0.0014]
[1779659424852,68.26,76094.77,0.0,0.99999,0.0,0.0014]
[1779659430894,68.26,76094.69,0.0,0.99999,0.0,0.0014]
[1779659431901,68.26,76094.71,0.0,0.99999,0.0,0.00138]
[1779659435227,68.26,76094.78,0.0,0.99999,0.0,0.00138]
[1779659435476,68.26,76094.78,0.0,0.99999,0.0,0.00138]
[1779659440816,68.26,76094.76,0.0,0.99999,0.0,0.00138]
[1779659446001,68.26,76094.73,0.0,0.99999,0.0,0.00138]
[1779659451043,68.26,76094.97,0.0,0.99999,0.0,0.00138]
[1779659452885,68.26,76095.01,0.0,0.99999,0.0,0.00138]
[1779659452975,68.26,76095.01,0.0,0.99999,0.0,0.00138]
[1779659461113,68.26,76095.77,0.0,0.99999,0.0,0.00138]
[1779659465780,68.26,76095.82,0.0,0.99999,0.0,0.00138]
[1779659465974,68.26,76095.82,0.0,0.99999,0.0,0.00138]
[1779659468162,68.26,76100.83,0.0,0.99999,0.0,0.00136]
[1779659469169,68.26,76104.67,0.0,0.99999,0.0,0.00135]
[1779659470846,68.26,76104.67,0.0,0.99999,0.0,0.00135]
[1779659470971,68.26,76104.67,0.0,0.99999,0.0,0.00135]
[1779659471073,68.26,76103.29,0.0,0.99999,0.0,0.00135]
[1779659471188,68.26,76104.34,0.0,0.99999,0.0,0.00135]
[1779659472190,68.26,76126.47,0.0,0.99999,0.0,0.00128]
[1779659473197,68.26,76130.61,0.0,0.99999,0.0,0.00127]
[1779659475211,68.26,76131.17,0.0,0.99999,0.0,0.00127]
[1779659476607,68.26,76131.17,0.0,0.99999,0.0,0.00127]
[1779659476724,68.26,76131.17,0.0,0.99999,0.0,0.00127]
[1779659480246,68.26,76132.77,0.0,0.99999,0.0,0.00126]
[1779659484168,68.26,76132.79,0.0,0.99999,0.0,0.00126]
[1779659483267,68.26,76136.02,0.0,0.99999,0.0,0.00125]
[1779659484284,68.26,76101.82,0.0,0.99999,0.0,0.00136]
[1779659485287,68.26,76085.06,0.0,0.99999,0.0,0.00141]
[1779659486294,68.26,76083.1,0.0,0.99999,0.0,0.00142]
[1779659487698,68.26,76083.1,0.0,0.99999,0.0,0.00142]
[1779659487873,68.26,76083.1,0.0,0.99999,0.0,0.00142]
[1779659491329,68.26,76083.18,0.0,0.99999,0.0,0.0014]
[1779659492336,68.26,76086.59,0.0,0.99999,0.0,0.00139]
[1779659493343,68.26,76094.76,0.0,0.99999,0.0,0.00136]
[1779659494350,68.26,76095.49,0.0,0.99999,0.0,0.00136]
[1779659495347,68.26,76095.49,0.0,0.99999,0.0,0.00136]
[1779659495472,68.26,76095.49,0.0,0.99999,0.0,0.00136]
[1779659497002,68.26,76097.31,0.0,0.99999,0.0,0.00135]
[1779659498378,68.26,76097.97,0.0,0.99999,0.0,0.00135]
[1779659503414,68.26,76097.9,0.0,0.99999,0.0,0.00135]
[1779659506434,68.26,76096.2,0.0,0.99999,0.0,0.00135]
[1779659511488,68.26,76095.74,0.0,0.99999,0.0,0.00136]
[1779659511730,68.26,76095.74,0.0,0.99999,0.0,0.00136]
[1779659517513,68.26,76095.64,0.0,0.99999,0.0,0.00136]
[1779659522548,68.26,76095.73,0.0,0.99999,0.0,0.00136]
[1779659525569,68.26,76096.6,0.0,0.99999,0.0,0.00135]
[1779659526576,68.26,76097.51,0.0,0.99999,0.0,0.00135]
[1779659528037,68.26,76097.51,0.0,0.99999,0.0,0.00135]
[1779659528220,68.26,76097.51,0.0,0.99999,0.0,0.00135]
[1779659529597,68.26,76101.47,0.0,0.99999,0.0,0.00134]
[1779659530604,68.26,76102.05,0.0,0.99999,0.0,0.00134]
[1779659534065,68.26,76101.97,0.0,0.99999,0.0,0.00134]
[1779659534221,68.26,76101.97,0.0,0.99999,0.0,0.00134]
[1779659536653,68.26,76103.66,0.0,0.99999,0.0,0.00133]
[1779659537323,68.26,76103.66,0.0,0.99999,0.0,0.00133]
[1779659537661,68.26,76133.23,0.0,0.99999,0.0,0.00124]
[1779659538666,68.26,76141.08,0.0,0.99999,0.0,0.00122]
[1779659539673,68.26,76142.31,0.0,0.99999,0.0,0.00121]
[1779659540951,68.26,76142.31,0.0,0.99999,0.0,0.00121]
[1779659541018,68.26,76142.38,0.0,0.99999,0.0,0.00121]
[1779659541687,68.26,76142.96,0.0,0.99999,0.0,0.00121]
[1779659543824,68.26,76143.68,0.0,0.99999,0.0,0.00121]
[1779659544708,68.26,76144.82,0.0,0.99999,0.0,0.00121]
[1779659545715,68.26,76145.65,0.0,0.99999,0.0,0.0012]
[1779659546722,68.26,76146.42,0.0,0.99999,0.0,0.0012]
[1779659549743,68.26,76141.97,0.0,0.99999,0.0,0.00121]
[1779659551757,68.26,76141.95,0.0,0.99999,0.0,0.00119]
[1779659552763,68.26,76143.51,0.0,0.99999,0.0,0.00119]
[1779659553771,68.26,76147.41,0.0,0.99999,0.0,0.00118]
[1779659554778,68.26,76150.1,0.0,0.99999,0.0,0.00117]
[1779659555544,68.26,76150.1,0.0,0.99999,0.0,0.00117]
[1779659555723,68.26,76150.1,0.0,0.99999,0.0,0.00117]
[1779659555785,68.26,76150.62,0.0,0.99999,0.0,0.00117]
[1779659557798,68.26,76151.14,0.0,0.99999,0.0,0.00117]
[1779659561830,68.26,76152.35,0.0,0.99999,0.0,0.00117]
[1779659563701,68.26,76152.6,0.0,0.99999,0.0,0.00116]
[1779659563722,68.26,76152.6,0.0,0.99999,0.0,0.00116]
[1779659563844,68.26,76153.65,0.0,0.99999,0.0,0.00116]
[1779659565858,68.26,76154.74,0.0,0.99999,0.0,0.00116]
[1779659568295,68.26,76155.16,0.0,0.99999,0.0,0.00116]
[1779659573915,68.26,76159.6,0.0,0.99999,0.0,0.00115]
[1779659574922,68.26,76161.97,0.0,0.99999,0.0,0.00114]
[1779659575902,68.26,76161.97,0.0,0.99999,0.0,0.00114]
[1779659575974,68.26,76161.97,0.0,0.99999,0.0,0.00114]
[1779659576076,68.26,76163.22,0.0,0.99999,0.0,0.00114]
[1779659581413,68.26,76163.52,0.0,0.99999,0.0,0.00113]
[1779659587006,68.26,76163.63,0.0,0.99999,0.0,0.00113]
[1779659588028,68.26,76162.92,0.0,0.99999,0.0,0.00114]
[1779659589033,68.26,76161.02,0.0,0.99999,0.0,0.00114]
[1779659590040,68.26,76160.22,0.0,0.99999,0.0,0.00114]
[1779659590363,68.26,76160.22,0.0,0.99999,0.0,0.00114]
[1779659590473,68.26,76160.22,0.0,0.99999,0.0,0.00114]
[1779659596081,68.26,76160.43,0.0,0.99999,0.0,0.00114]
[1779659598095,68.26,76164.19,0.0,0.99999,0.0,0.00113]
[1779659599837,68.26,76164.14,0.0,0.99999,0.0,0.00113]
[1779659599973,68.26,76164.14,0.0,0.99999,0.0,0.00113]
[1779659600110,68.26,76166.16,0.0,0.99999,0.0,0.00113]
[1779659606152,68.26,76166.69,0.0,0.99999,0.0,0.00113]
[1779659607219,68.26,76166.69,0.0,0.99999,0.0,0.00113]
[1779659611187,68.26,76166.73,0.0,0.99999,0.0,0.00111]
[1779659614488,68.26,76166.3,0.0,0.99999,0.0,0.00111]
[1779659614725,68.26,76166.3,0.0,0.99999,0.0,0.00111]
[1779659616911,68.26,76166.37,0.0,0.99999,0.0,0.00111]
[1779659617229,68.26,76153.37,0.0,0.99999,0.0,0.00114]
[1779659618236,68.26,76150.84,0.0,0.99999,0.0,0.00115]
[1779659620249,68.26,76149.01,0.0,0.99999,0.0,0.00116]
[1779659620678,68.26,76149.01,0.0,0.99999,0.0,0.00116]
[1779659621257,68.26,76147.81,0.0,0.99999,0.0,0.00116]
[1779659627299,68.26,76146.09,0.0,0.99999,0.0,0.00116]
[1779659628306,68.26,76147.11,0.0,0.99999,0.0,0.00116]
[1779659633341,68.26,76147.83,0.0,0.99999,0.0,0.00116]
[1779659638711,68.26,76147.82,0.0,0.99999,0.0,0.00116]
[1779659638727,68.26,76147.82,0.0,0.99999,0.0,0.00116]
[1779659642301,68.26,76147.81,0.0,0.99999,0.0,0.00116]
[1779659644136,68.26,76147.81,0.0,0.99999,0.0,0.00116]
[1779659644222,68.26,76147.81,0.0,0.99999,0.0,0.00116]
[1779659644418,68.26,76146.05,0.0,0.99999,0.0,0.00116]
[1779659647439,68.26,76145.43,0.0,0.99999,0.0,0.00117]
[1779659652474,68.26,76144.87,0.0,0.99999,0.0,0.00117]
[1779659653567,68.26,76144.87,0.0,0.99999,0.0,0.00117]
[1779659653724,68.26,76144.87,0.0,0.99999,0.0,0.00117]
[1779659653730,68.26,76143.76,0.0,0.99999,0.0,0.00117]
[1779659654488,68.26,76140.32,0.0,0.99999,0.0,0.00118]
[1779659660530,68.26,76140.01,0.0,0.99999,0.0,0.00118]
[1779659661566,68.26,76140.01,0.0,0.99999,0.0,0.00118]
[1779659661722,68.26,76140.01,0.0,0.99999,0.0,0.00118]
[1779659661761,68.26,76139.36,0.0,0.99999,0.0,0.00118]
[1779659663551,68.26,76138.51,0.0,0.99999,0.0,0.00119]
[1779659665486,68.26,76138.13,0.0,0.99999,0.0,0.00119]
[1779659665567,68.26,76100.22,0.0,0.99999,0.0,0.0013]
[1779659666573,68.26,76096.94,0.0,0.99999,0.0,0.00131]
[1779659667579,68.26,76097.9,0.0,0.99999,0.0,0.00131]
[1779659668864,68.26,76097.9,0.0,0.99999,0.0,0.00131]
[1779659671608,68.26,76097.78,0.0,0.99999,0.0,0.00129]
[1779659675636,68.26,76099.28,0.0,0.99999,0.0,0.00128]
[1779659676643,68.26,76100.75,0.0,0.99999,0.0,0.00128]
[1779659678657,68.26,76103.16,0.0,0.99999,0.0,0.00127]
[1779659679435,68.26,76103.16,0.0,0.99999,0.0,0.00127]
[1779659679471,68.26,76103.16,0.0,0.99999,0.0,0.00127]
[1779659684703,68.26,76104.33,0.0,0.99999,0.0,0.00127]
[1779659685918,68.26,76104.33,0.0,0.99999,0.0,0.00127]
[1779659685976,68.26,76104.33,0.0,0.99999,0.0,0.00127]
[1779659686716,68.26,76105.54,0.0,0.99999,0.0,0.00126]
[1779659687725,68.26,76109.95,0.0,0.99999,0.0,0.00125]
[1779659688731,68.26,76112.7,0.0,0.99999,0.0,0.00124]
[1779659689953,68.26,76114.54,0.0,0.99999,0.0,0.00124]
[1779659690745,68.26,76119.06,0.0,0.99999,0.0,0.00122]
[1779659692839,68.26,76119.12,0.0,0.99999,0.0,0.00122]
[1779659692979,68.26,76119.12,0.0,0.99999,0.0,0.00122]
[1779659693144,68.26,76119.69,0.0,0.99999,0.0,0.00122]
[1779659693766,68.26,76120.28,0.0,0.99999,0.0,0.00122]
[1779659694773,68.26,76124.1,0.0,0.99999,0.0,0.00121]
[1779659695780,68.26,76125.68,0.0,0.99999,0.0,0.0012]
[1779659697794,68.26,76130.7,0.0,0.99999,0.0,0.00119]
[1779659698801,68.26,76133.82,0.0,0.99999,0.0,0.00118]
[1779659699648,68.26,76133.82,0.0,0.99999,0.0,0.00118]
[1779659699725,68.26,76133.82,0.0,0.99999,0.0,0.00118]
[1779659699808,68.26,76135.42,0.0,0.99999,0.0,0.00118]
[1779659701822,68.26,76136.22,0.0,0.99999,0.0,0.00117]
[1779659702829,68.26,76137.49,0.0,0.99999,0.0,0.00117]
[1779659705850,68.26,76138.06,0.0,0.99999,0.0,0.00117]
[1779659708870,68.26,76139.61,0.0,0.99999,0.0,0.00116]
[1779659709877,68.26,76140.56,0.0,0.99999,0.0,0.00116]
[1779659714138,68.26,76140.95,0.0,0.99999,0.0,0.00116]
[1779659714222,68.26,76140.95,0.0,0.99999,0.0,0.00116]
[1779659718942,68.26,76143.38,0.0,0.99999,0.0,0.00115]
[1779659719571,68.26,76143.38,0.0,0.99999,0.0,0.00115]
[1779659719724,68.26,76143.38,0.0,0.99999,0.0,0.00115]
[1779659719949,68.26,76145.2,0.0,0.99999,0.0,0.00115]
[1779659720956,68.26,76146.97,0.0,0.99999,0.0,0.00114]
[1779659721963,68.26,76152.37,0.0,0.99999,0.0,0.00113]
[1779659723156,68.26,76152.37,0.0,0.99999,0.0,0.00113]
[1779659723221,68.26,76152.37,0.0,0.99999,0.0,0.00113]
[1779659723257,68.26,76155.58,0.0,0.99999,0.0,0.00112]
[1779659723977,68.26,76163.9,0.0,0.99999,0.0,0.0011]
[1779659724984,68.26,76168.3,0.0,0.99999,0.0,0.00109]
[1779659725991,68.26,76169.44,0.0,0.99999,0.0,0.00108]
[1779659726561,68.26,76169.44,0.0,0.99999,0.0,0.00108]
[1779659726722,68.26,76169.44,0.0,0.99999,0.0,0.00108]
[1779659729012,68.26,76173.75,0.0,0.99999,0.0,0.00107]
[1779659730019,68.26,76176.26,0.0,0.99999,0.0,0.00107]
[1779659731026,68.26,76179.73,0.0,0.99999,0.0,0.00104]
[1779659731518,68.26,76179.73,0.0,0.99999,0.0,0.00104]
[1779659731720,68.26,76179.73,0.0,0.99999,0.0,0.00104]
[1779659732033,68.26,76180.53,0.0,0.99999,0.0,0.00104]
[1779659733041,68.26,76182.1,0.0,0.99999,0.0,0.00103]
[1779659734048,68.26,76187.19,0.0,0.99999,0.0,0.00102]
[1779659735055,68.26,76191.18,0.0,0.99999,0.0,0.00101]
[1779659736062,68.26,76191.97,0.0,0.99999,0.0,0.00101]
[1779659737651,68.26,76191.96,0.0,0.99999,0.0,0.00101]
[1779659737720,68.26,76191.96,0.0,0.99999,0.0,0.00101]
[1779659738075,68.26,76192.45,0.0,0.99999,0.0,0.00101]
[1779659739083,68.26,76179.38,0.0,0.99999,0.0,0.00104]
[1779659740090,68.26,76177.56,0.0,0.99999,0.0,0.00105]
[1779659740637,68.26,76177.56,0.0,0.99999,0.0,0.00105]
[1779659740720,68.26,76177.56,0.0,0.99999,0.0,0.00105]
[1779659746132,68.26,76177.54,0.0,0.99999,0.0,0.00105]
[1779659751166,68.26,76177.63,0.0,0.99999,0.0,0.00105]
[1779659756201,68.26,76175.3,0.0,0.99999,0.0,0.00105]
[1779659757431,68.26,76175.3,0.0,0.99999,0.0,0.00105]
[1779659757471,68.26,76175.3,0.0,0.99999,0.0,0.00105]
[1779659757208,68.26,76173.79,0.0,0.99999,0.0,0.00106]
[1779659759224,68.26,76173.23,0.0,0.99999,0.0,0.00106]
[1779659761138,68.26,76173.03,0.0,0.99999,0.0,0.00106]
[1779659761238,68.26,76154.2,0.0,0.99999,0.0,0.00111]
[1779659762245,68.26,76151.02,0.0,0.99999,0.0,0.00112]
[1779659764374,68.26,76150.84,0.0,0.99999,0.0,0.00112]
[1779659766273,68.26,76152.32,0.0,0.99999,0.0,0.00111]
[1779659770476,68.26,76152.7,0.0,0.99999,0.0,0.00111]
[1779659772314,68.26,76155.12,0.0,0.99999,0.0,0.0011]
[1779659776913,68.26,76155.46,0.0,0.99999,0.0,0.0011]
[1779659777350,68.26,76157.84,0.0,0.99999,0.0,0.0011]
[1779659779364,68.26,76158.42,0.0,0.99999,0.0,0.0011]
[1779659783392,68.26,76159.4,0.0,0.99999,0.0,0.00109]
[1779659784399,68.26,76160.22,0.0,0.99999,0.0,0.00109]
[1779659787420,68.26,76160.74,0.0,0.99999,0.0,0.00109]
[1779659791448,68.26,76160.78,0.0,0.99999,0.0,0.00107]
[1779659793461,68.26,76161.84,0.0,0.99999,0.0,0.00107]
[1779659798497,68.26,76161.87,0.0,0.99999,0.0,0.00107]
[1779659803532,68.26,76163.4,0.0,0.99999,0.0,0.00107]
[1779659804538,68.26,76165.05,0.0,0.99999,0.0,0.00106]
[1779659809574,68.26,76165.49,0.0,0.99999,0.0,0.00106]
[1779659815616,68.26,76165.45,0.0,0.99999,0.0,0.00106]
[1779659821662,68.26,76166.47,0.0,0.99999,0.0,0.00106]
[1779659826698,68.26,76166.43,0.0,0.99999,0.0,0.00106]
[1779659829719,68.26,76161.04,0.0,0.99999,0.0,0.00107]
[1779659832740,68.26,76159.36,0.0,0.99999,0.0,0.00108]
[1779659833747,68.26,76160.0,0.0,0.99999,0.0,0.00107]
[1779659836772,68.26,76129.98,0.0,0.99999,0.0,0.00115]
[1779659837779,68.26,76129.41,0.0,0.99999,0.0,0.00116]
[1779659838786,68.26,76127.11,0.0,0.99999,0.0,0.00116]
[1779659839793,68.26,76125.86,0.0,0.99999,0.0,0.00117]
[1779659840800,68.26,76124.73,0.0,0.99999,0.0,0.00117]
[1779659843821,68.26,76112.08,0.0,0.99999,0.0,0.00121]
[1779659844828,68.26,76108.05,0.0,0.99999,0.0,0.00122]
[1779659847343,68.26,76107.82,0.0,0.99999,0.0,0.00122]
[1779659847410,68.26,76105.65,0.0,0.99999,0.0,0.00122]
[1779659848241,68.26,76104.21,0.0,0.99999,0.0,0.00123]
[1779659848856,68.26,76104.84,0.0,0.99999,0.0,0.00123]
[1779659850018,68.26,76106.27,0.0,0.99999,0.0,0.00122]
[1779659851977,68.26,76106.16,0.0,0.99999,0.0,0.00122]
[1779659852013,68.26,76106.39,0.0,0.99999,0.0,0.0012]
[1779659853971,68.26,76106.41,0.0,0.99999,0.0,0.0012]
[1779659855971,68.26,76106.11,0.0,0.99999,0.0,0.0012]
[1779659856072,68.26,76105.36,0.0,0.99999,0.0,0.00121]
[1779659858926,68.26,76104.59,0.0,0.99999,0.0,0.00121]
[1779659860960,68.26,76105.63,0.0,0.99999,0.0,0.00121]
[1779659861966,68.26,76104.3,0.0,0.99999,0.0,0.00121]
[1779659862974,68.26,76105.84,0.0,0.99999,0.0,0.0012]
[1779659864107,68.26,76105.84,0.0,0.99999,0.0,0.0012]
[1779659864222,68.26,76105.84,0.0,0.99999,0.0,0.0012]
[1779659864304,68.26,76105.22,0.0,0.99999,0.0,0.00121]
[1779659864988,68.26,76102.37,0.0,0.99999,0.0,0.00121]
[1779659865995,68.26,76101.68,0.0,0.99999,0.0,0.00122]
[1779659871035,68.26,76101.37,0.0,0.99999,0.0,0.00122]
[1779659873285,68.26,76101.41,0.0,0.99999,0.0,0.00122]
[1779659873476,68.26,76101.41,0.0,0.99999,0.0,0.00122]
[1779659875064,68.26,76102.92,0.0,0.99999,0.0,0.00121]
[1779659877077,68.26,76103.72,0.0,0.99999,0.0,0.00121]
[1779659882112,68.26,76103.67,0.0,0.99999,0.0,0.00121]
[1779659883121,68.26,76112.29,0.0,0.99999,0.0,0.00119]
[1779659884134,68.26,76116.63,0.0,0.99999,0.0,0.00117]
[1779659885140,68.26,76123.99,0.0,0.99999,0.0,0.00115]
[1779659886147,68.26,76124.73,0.0,0.99999,0.0,0.00115]
[1779659887742,68.26,76125.05,0.0,0.99999,0.0,0.00115]
[1779659887973,68.26,76125.05,0.0,0.99999,0.0,0.00115]
[1779659894203,68.26,76113.62,0.0,0.99999,0.0,0.00118]
[1779659895210,68.26,76114.18,0.0,0.99999,0.0,0.00118]
[1779659896257,68.26,76080.97,0.0,0.99999,0.0,0.00128]
[1779659896943,68.26,76080.97,0.0,0.99999,0.0,0.00128]
[1779659897233,68.26,76080.3,0.0,0.99999,0.0,0.00128]
[1779659898240,68.26,76081.53,0.0,0.99999,0.0,0.00128]
[1779659899531,68.26,76081.53,0.0,0.99999,0.0,0.00128]
[1779659903536,68.26,76081.27,0.0,0.99999,0.0,0.00128]
[1779659903725,68.26,76081.55,0.0,0.99999,0.0,0.00128]
[1779659905289,68.26,76079.6,0.0,0.99999,0.0,0.00128]
[1779659910324,68.26,76074.56,0.0,0.99999,0.0,0.0013]
[1779659911331,68.26,76073.89,0.0,0.99999,0.0,0.00128]
[1779659914353,68.26,76073.28,0.0,0.99999,0.0,0.00128]
[1779659915637,68.26,76073.28,0.0,0.99999,0.0,0.00128]
[1779659915362,68.26,76052.16,0.0,0.99999,0.0,0.00135]
[1779659916368,68.26,76042.77,0.0,0.99999,0.0,0.00138]
[1779659917375,68.26,76042.97,0.0,0.99999,0.0,0.00138]
[1779659918791,68.26,76042.61,0.0,0.99999,0.0,0.00138]
[1779659920044,68.26,76042.61,0.0,0.99999,0.0,0.00138]
[1779659920396,68.26,76037.16,0.0,0.99999,0.0,0.0014]
[1779659921403,68.26,76037.99,0.0,0.99999,0.0,0.0014]
[1779659923520,68.26,76038.07,0.0,0.99999,0.0,0.0014]
[1779659924467,68.26,76037.96,0.0,0.99999,0.0,0.0014]
[1779659924551,68.26,76035.1,0.0,0.99999,0.0,0.00141]
[1779659924721,68.26,76035.1,0.0,0.99999,0.0,0.00141]
[1779659927179,68.26,76034.62,0.0,0.99999,0.0,0.00141]
[1779659929459,68.26,76031.95,0.0,0.99999,0.0,0.00142]
[1779659930466,68.26,76023.17,0.0,0.99999,0.0,0.00145]
[1779659931474,68.26,76021.97,0.0,0.99999,0.0,0.00145]
[1779659933083,68.26,76021.94,0.0,0.99999,0.0,0.00145]
[1779659933183,68.26,76021.94,0.0,0.99999,0.0,0.00145]
[1779659933489,68.26,76023.44,0.0,0.99999,0.0,0.00144]
[1779659935502,68.26,76024.22,0.0,0.99999,0.0,0.00144]
[1779659935771,68.26,76024.22,0.0,0.99999,0.0,0.00144]
[1779659935973,68.26,76024.22,0.0,0.99999,0.0,0.00144]
[1779659941544,68.26,76032.31,0.0,0.99999,0.0,0.00141]
[1779659943558,68.26,76033.52,0.0,0.99999,0.0,0.00141]
[1779659946348,68.26,76033.46,0.0,0.99999,0.0,0.00141]
[1779659946473,68.26,76033.46,0.0,0.99999,0.0,0.00141]
[1779659950608,68.26,76034.38,0.0,0.99999,0.0,0.00141]
[1779659952622,68.26,76037.38,0.0,0.99999,0.0,0.0014]
[1779659953629,68.26,76040.4,0.0,0.99999,0.0,0.00139]
[1779659956874,68.26,76040.39,0.0,0.99999,0.0,0.00139]
[1779659956973,68.26,76040.39,0.0,0.99999,0.0,0.00139]
[1779659958664,68.26,76041.03,0.0,0.99999,0.0,0.00139]
[1779659963699,68.26,76043.77,0.0,0.99999,0.0,0.00138]
[1779659964706,68.26,76044.66,0.0,0.99999,0.0,0.00137]
[1779659965563,68.26,76044.66,0.0,0.99999,0.0,0.00137]
[1779659965728,68.26,76045.17,0.0,0.99999,0.0,0.00137]
[1779659967727,68.26,76046.35,0.0,0.99999,0.0,0.00137]
[1779659968745,68.26,76046.35,0.0,0.99999,0.0,0.00137]
[1779659971756,68.26,76046.47,0.0,0.99999,0.0,0.00135]
[1779659974754,68.26,76046.2,0.0,0.99999,0.0,0.00135]
[1779659974978,68.26,76046.2,0.0,0.99999,0.0,0.00135]
[1779659975783,68.26,76048.11,0.0,0.99999,0.0,0.00134]
[1779659979811,68.26,76048.73,0.0,0.99999,0.0,0.00134]
[1779659980819,68.26,76054.4,0.0,0.99999,0.0,0.00132]
[1779659981826,68.26,76080.76,0.0,0.99999,0.0,0.00124]
[1779659982835,68.26,76101.25,0.0,0.99999,0.0,0.00118]
[1779659983842,68.26,76099.49,0.0,0.99999,0.0,0.00119]
[1779659984849,68.26,76089.78,0.0,0.99999,0.0,0.00121]
[1779659985855,68.26,76089.77,0.0,0.99999,0.0,0.00121]
[1779659988245,68.26,76089.65,0.0,0.99999,0.0,0.00121]
[1779659988304,68.26,76083.24,0.0,0.99999,0.0,0.00123]
[1779659988878,68.26,76062.03,0.0,0.99999,0.0,0.0013]
[1779659989885,68.26,76059.06,0.0,0.99999,0.0,0.00131]
[1779659992143,68.26,76058.74,0.0,0.99999,0.0,0.00131]
[1779659992906,68.26,76060.88,0.0,0.99999,0.0,0.0013]
[1779659997941,68.26,76060.62,0.0,0.99999,0.0,0.0013]
[1779660001069,68.26,76060.6,0.0,0.99999,0.0,0.0013]
[1779660001086,68.26,76069.39,0.0,0.99999,0.0,0.00127]
[1779660002083,68.26,76114.82,0.0,0.99999,0.0,0.00114]
[1779660003442,68.26,76114.82,0.0,0.99999,0.0,0.00114]
[1779660003465,68.26,76140.52,0.0,0.99999,0.0,0.00107]
[1779660004108,68.26,76158.59,0.0,0.99999,0.0,0.00103]
[1779660005452,68.26,76158.59,0.0,0.99999,0.0,0.00103]
[1779660005483,68.26,76147.82,0.0,0.99999,0.0,0.00105]
[1779660006108,68.26,76119.45,0.0,0.99999,0.0,0.00113]
[1779660007027,68.26,76083.71,0.0,0.99999,0.0,0.00123]
[1779660008040,68.26,76089.71,0.0,0.99999,0.0,0.00121]
[1779660008877,68.26,76089.71,0.0,0.99999,0.0,0.00121]
[1779660009370,68.26,76089.71,0.0,0.99999,0.0,0.00121]
[1779660009610,68.26,76089.71,0.0,0.99999,0.0,0.00121]
[1779660009711,68.26,76095.1,0.0,0.99999,0.0,0.0012]
[1779660010051,68.26,76070.29,0.0,0.99999,0.0,0.00127]
[1779660011076,68.26,76055.9,0.0,0.99999,0.0,0.00132]
[1779660012075,68.26,76065.08,0.0,0.99999,0.0,0.00129]
[1779660013247,68.26,76065.08,0.0,0.99999,0.0,0.00129]
[1779660014089,68.26,76085.12,0.0,0.99999,0.0,0.00123]
[1779660015096,68.26,76093.48,0.0,0.99999,0.0,0.0012]
[1779660016102,68.26,76096.57,0.0,0.99999,0.0,0.00119]
[1779660017111,68.26,76095.12,0.0,0.99999,0.0,0.0012]
[1779660018120,68.26,76102.95,0.0,0.99999,0.0,0.00118]
[1779660019767,68.26,76102.95,0.0,0.99999,0.0,0.00118]
[1779660019126,68.26,76141.53,0.0,0.99999,0.0,0.00107]
[1779660020132,68.26,76168.04,0.0,0.99999,0.0,0.001]
[1779660021147,68.26,76189.0,0.0,0.99999,0.0,0.00095]
[1779660022155,68.26,76194.79,0.0,0.99999,0.0,0.00094]
[1779660023546,68.26,76194.79,0.0,0.99999,0.0,0.00094]
[1779660023564,68.26,76195.03,0.0,0.99999,0.0,0.00094]
[1779660024168,68.26,76196.25,0.0,0.99999,0.0,0.00094]
[1779660026182,68.26,76199.03,0.0,0.99999,0.0,0.00093]
[1779660027189,68.26,76186.47,0.0,0.99999,0.0,0.00096]
[1779660028195,68.26,76182.05,0.0,0.99999,0.0,0.00097]
[1779660029203,68.26,76176.02,0.0,0.99999,0.0,0.00098]
[1779660030210,68.26,76180.55,0.0,0.99999,0.0,0.00097]
[1779660031217,68.26,76194.14,0.0,0.99999,0.0,0.00093]
[1779660032224,68.26,76197.25,0.0,0.99999,0.0,0.00092]
[1779660034238,68.26,76184.03,0.0,0.99999,0.0,0.00095]
[1779660035245,68.26,76180.12,0.0,0.99999,0.0,0.00096]
[1779660036252,68.26,76182.36,0.0,0.99999,0.0,0.00095]
[1779660037259,68.26,76180.81,0.0,0.99999,0.0,0.00096]
[1779660038603,68.26,76180.81,0.0,0.99999,0.0,0.00096]
[1779660038687,68.26,76163.27,0.0,0.99999,0.0,0.001]
[1779660039273,68.26,76133.73,0.0,0.99999,0.0,0.00107]
[1779660040281,68.26,76134.77,0.0,0.99999,0.0,0.00107]
[1779660041288,68.26,76139.0,0.0,0.99999,0.0,0.00106]
[1779660042360,68.26,76139.0,0.0,0.99999,0.0,0.00106]
[1779660042457,68.26,76149.24,0.0,0.99999,0.0,0.00103]
[1779660043302,68.26,76150.72,0.0,0.99999,0.0,0.00103]
[1779660044309,68.26,76149.42,0.0,0.99999,0.0,0.00103]
[1779660046346,68.26,76154.58,0.0,0.99999,0.0,0.00102]
[1779660047340,68.26,76163.11,0.0,0.99999,0.0,0.001]
[1779660048347,68.26,76166.93,0.0,0.99999,0.0,0.00099]
[1779660051380,68.26,76175.21,0.0,0.99999,0.0,0.00097]
[1779660052384,68.26,76189.92,0.0,0.99999,0.0,0.00094]
[1779660053391,68.26,76195.32,0.0,0.99999,0.0,0.00092]
[1779660054398,68.26,76192.39,0.0,0.99999,0.0,0.00093]
[1779660055487,68.26,76191.61,0.0,0.99999,0.0,0.00093]
[1779660056412,68.26,76190.86,0.0,0.99999,0.0,0.00093]
[1779660057424,68.26,76191.78,0.0,0.99999,0.0,0.00093]
[1779660058429,68.26,76202.81,0.0,0.99999,0.0,0.00091]
[1779660059436,68.26,76212.03,0.0,0.99999,0.0,0.00089]
[1779660060443,68.26,76215.81,0.0,0.99999,0.0,0.00088]
[1779660061450,68.26,76216.31,0.0,0.99999,0.0,0.00088]
[1779660062457,68.26,76215.74,0.0,0.99999,0.0,0.00088]
[1779660063495,68.26,76241.25,0.0,0.99999,0.0,0.00083]
[1779660064346,68.26,76241.25,0.0,0.99999,0.0,0.00083]
[1779660064493,68.26,76247.19,0.0,0.99999,0.0,0.00081]
[1779660065496,68.26,76225.13,0.0,0.99999,0.0,0.00086]
[1779660066505,68.26,76227.26,0.0,0.99999,0.0,0.00085]
[1779660067331,68.26,76227.26,0.0,0.99999,0.0,0.00085]
[1779660067512,68.26,76229.92,0.0,0.99999,0.0,0.00085]
[1779660070533,68.26,76229.45,0.0,0.99999,0.0,0.00085]
[1779660071540,68.26,76237.29,0.0,0.99999,0.0,0.00083]
[1779660072712,68.26,76237.29,0.0,0.99999,0.0,0.00083]
[1779660072799,68.26,76244.19,0.0,0.99999,0.0,0.00082]
[1779660073326,68.26,76244.19,0.0,0.99999,0.0,0.00082]
[1779660073554,68.26,76251.75,0.0,0.99999,0.0,0.0008]
[1779660074568,68.26,76270.97,0.0,0.99999,0.0,0.00077]
[1779660075036,68.26,76270.97,0.0,0.99999,0.0,0.00077]
[1779660075573,68.26,76278.3,0.0,0.99999,0.0,0.00075]
[1779660076600,68.26,76283.75,0.0,0.99999,0.0,0.00074]
[1779660077021,68.26,76283.75,0.0,0.99999,0.0,0.00074]
[1779660077437,68.26,76283.75,0.0,0.99999,0.0,0.00074]
[1779660077595,68.26,76292.05,0.0,0.99999,0.0,0.00073]
[1779660078486,68.26,76292.05,0.0,0.99999,0.0,0.00073]
[1779660078602,68.26,76295.5,0.0,0.99999,0.0,0.00072]
[1779660079612,68.26,76296.4,0.0,0.99999,0.0,0.00072]
[1779660080624,68.26,76309.84,0.0,0.99999,0.0,0.0007]
[1779660081384,68.26,76309.84,0.0,0.99999,0.0,0.0007]
[1779660081408,68.26,76309.84,0.0,0.99999,0.0,0.0007]
[1779660081869,68.26,76309.84,0.0,0.99999,0.0,0.0007]
[1779660081638,68.26,76318.39,0.0,0.99999,0.0,0.00068]
[1779660082507,68.26,76318.39,0.0,0.99999,0.0,0.00068]
[1779660082645,68.26,76322.84,0.0,0.99999,0.0,0.00067]
[1779660083388,68.26,76322.84,0.0,0.99999,0.0,0.00067]
[1779660083396,68.26,76322.84,0.0,0.99999,0.0,0.00067]
[1779660083654,68.26,76320.57,0.0,0.99999,0.0,0.00068]
[1779660084910,68.26,76320.57,0.0,0.99999,0.0,0.00068]
[1779660084660,68.26,76316.56,0.0,0.99999,0.0,0.00069]
[1779660085231,68.26,76316.56,0.0,0.99999,0.0,0.00069]
[1779660085668,68.26,76344.71,0.0,0.99999,0.0,0.00064]
[1779660086195,68.26,76344.71,0.0,0.99999,0.0,0.00064]
[1779660086674,68.26,76355.16,0.0,0.99999,0.0,0.00062]
[1779660087681,68.26,76358.45,0.0,0.99999,0.0,0.00062]
[1779660088688,68.26,76359.4,0.0,0.99999,0.0,0.00062]
[1779660089397,68.26,76359.4,0.0,0.99999,0.0,0.00062]
[1779660089694,68.26,76358.78,0.0,0.99999,0.0,0.00062]
[1779660090706,68.26,76366.76,0.0,0.99999,0.0,0.00061]
[1779660091050,68.26,76366.76,0.0,0.99999,0.0,0.00061]
[1779660091542,68.26,76366.76,0.0,0.99999,0.0,0.00061]
[1779660091710,68.26,76378.63,0.0,1.0,0.0,0.00058]
[1779660092717,68.26,76386.72,0.0,1.0,0.0,0.00057]
[1779660093724,68.26,76387.84,0.0,1.0,0.0,0.00056]
[1779660094932,68.26,76387.84,0.0,1.0,0.0,0.00056]
[1779660094732,68.26,76420.17,0.0,1.0,0.0,0.00052]
[1779660095299,68.26,76420.17,0.0,1.0,0.0,0.00052]
[1779660095382,68.26,76420.17,0.0,1.0,0.0,0.00052]
[1779660095764,68.26,76437.47,0.0,1.0,0.0,0.0005]
[1779660096504,68.26,76437.47,0.0,1.0,0.0,0.0005]
[1779660096761,68.26,76474.17,0.0,1.0,0.0,0.00045]
[1779660097538,68.26,76474.17,0.0,1.0,0.0,0.00045]
[1779660097760,68.26,76458.04,0.0,1.0,0.0,0.00047]
[1779660098763,68.26,76422.98,0.0,1.0,0.0,0.00052]
[1779660099772,68.26,76387.08,0.0,1.0,0.0,0.00057]
[1779660100001,68.26,76387.08,0.0,1.0,0.0,0.00057]
[1779660100789,68.26,76386.63,0.0,1.0,0.0,0.00057]
[1779660101810,68.26,76359.17,0.0,0.99999,0.0,0.00061]
[1779660102800,68.26,76360.05,0.0,0.99999,0.0,0.0006]
[1779660103808,68.26,76358.18,0.0,0.99999,0.0,0.00061]
[1779660104815,68.26,76360.86,0.0,0.99999,0.0,0.0006]
[1779660105822,68.26,76359.64,0.0,0.99999,0.0,0.00061]
[1779660106828,68.26,76362.46,0.0,0.99999,0.0,0.0006]
[1779660107836,68.26,76372.11,0.0,1.0,0.0,0.00059]
[1779660108848,68.26,76370.43,0.0,1.0,0.0,0.00059]
[1779660109861,68.26,76361.98,0.0,0.99999,0.0,0.0006]
[1779660110868,68.26,76356.44,0.0,0.99999,0.0,0.00061]
[1779660111769,68.26,76356.44,0.0,0.99999,0.0,0.00061]
[1779660111875,68.26,76366.61,0.0,1.0,0.0,0.0006]
[1779660112908,68.26,76381.19,0.0,1.0,0.0,0.00057]
[1779660113904,68.26,76414.86,0.0,1.0,0.0,0.00053]
[1779660114901,68.26,76396.52,0.0,1.0,0.0,0.00055]
[1779660115483,68.26,76396.52,0.0,1.0,0.0,0.00055]
[1779660115908,68.26,76382.88,0.0,1.0,0.0,0.00057]
[1779660116915,68.26,76382.39,0.0,1.0,0.0,0.00057]
[1779660117921,68.26,76388.41,0.0,1.0,0.0,0.00056]
[1779660118929,68.26,76399.15,0.0,1.0,0.0,0.00055]
[1779660119936,68.26,76396.53,0.0,1.0,0.0,0.00055]
[1779660120943,68.26,76408.61,0.0,1.0,0.0,0.00054]
[1779660121950,68.26,76407.9,0.0,1.0,0.0,0.00054]
[1779660123175,68.26,76407.67,0.0,1.0,0.0,0.00054]
[1779660123967,68.26,76428.5,0.0,1.0,0.0,0.00051]
[1779660124974,68.26,76417.83,0.0,1.0,0.0,0.00052]
[1779660125981,68.26,76403.86,0.0,1.0,0.0,0.00054]
[1779660126908,68.26,76403.86,0.0,1.0,0.0,0.00054]
[1779660126988,68.26,76414.63,0.0,1.0,0.0,0.00053]
[1779660127995,68.26,76431.9,0.0,1.0,0.0,0.00051]
[1779660129002,68.26,76433.77,0.0,1.0,0.0,0.0005]
[1779660130009,68.26,76434.77,0.0,1.0,0.0,0.0005]
[1779660131016,68.26,76427.32,0.0,1.0,0.0,0.00051]
[1779660132026,68.26,76441.37,0.0,1.0,0.0,0.00049]
[1779660133033,68.26,76443.8,0.0,1.0,0.0,0.00049]
[1779660134045,68.26,76426.5,0.0,1.0,0.0,0.00051]
[1779660135048,68.26,76442.51,0.0,1.0,0.0,0.00049]
[1779660136055,68.26,76439.19,0.0,1.0,0.0,0.0005]
[1779660137061,68.26,76429.29,0.0,1.0,0.0,0.00051]
[1779660138068,68.26,76426.85,0.0,1.0,0.0,0.00051]
[1779660139080,68.26,76439.85,0.0,1.0,0.0,0.0005]
[1779660140087,68.26,76442.84,0.0,1.0,0.0,0.00049]
[1779660141094,68.26,76439.4,0.0,1.0,0.0,0.0005]
[1779660142101,68.26,76433.26,0.0,1.0,0.0,0.0005]
[1779660143111,68.26,76439.86,0.0,1.0,0.0,0.0005]
[1779660144117,68.26,76444.95,0.0,1.0,0.0,0.00049]
[1779660145124,68.26,76430.67,0.0,1.0,0.0,0.00051]
[1779660146135,68.26,76440.46,0.0,1.0,0.0,0.00049]
[1779660147142,68.26,76446.01,0.0,1.0,0.0,0.00049]
[1779660148149,68.26,76441.54,0.0,1.0,0.0,0.00049]
[1779660149908,68.26,76441.03,0.0,1.0,0.0,0.00049]
[1779660150177,68.26,76436.91,0.0,1.0,0.0,0.0005]
[1779660151840,68.26,76413.09,0.0,1.0,0.0,0.00052]
[1779660152184,68.26,76422.62,0.0,1.0,0.0,0.00051]
[1779660153190,68.26,76429.1,0.0,1.0,0.0,0.0005]
[1779660154197,68.26,76432.13,0.0,1.0,0.0,0.0005]
[1779660155204,68.26,76426.23,0.0,1.0,0.0,0.0005]
[1779660156212,68.26,76428.45,0.0,1.0,0.0,0.0005]
[1779660157218,68.26,76424.66,0.0,1.0,0.0,0.00051]
[1779660158225,68.26,76423.23,0.0,1.0,0.0,0.00051]
[1779660159232,68.26,76424.32,0.0,1.0,0.0,0.00051]
[1779660160239,68.26,76416.84,0.0,1.0,0.0,0.00052]
[1779660161246,68.26,76415.04,0.0,1.0,0.0,0.00052]
[1779660162253,68.26,76423.84,0.0,1.0,0.0,0.00051]
[1779660163260,68.26,76429.91,0.0,1.0,0.0,0.0005]
[1779660164267,68.26,76418.86,0.0,1.0,0.0,0.00051]
[1779660165274,68.26,76416.53,0.0,1.0,0.0,0.00052]
[1779660166281,68.26,76418.67,0.0,1.0,0.0,0.00051]
[1779660167288,68.26,76419.72,0.0,1.0,0.0,0.00051]
[1779660168296,68.26,76416.25,0.0,1.0,0.0,0.00052]
[1779660170311,68.26,76422.13,0.0,1.0,0.0,0.00051]
[1779660171317,68.26,76428.98,0.0,1.0,0.0,0.0005]
[1779660173024,68.26,76429.57,0.0,1.0,0.0,0.0005]
[1779660174338,68.26,76429.04,0.0,1.0,0.0,0.0005]
[1779660177359,68.26,76426.65,0.0,1.0,0.0,0.0005]
[1779660179372,68.26,76428.68,0.0,1.0,0.0,0.0005]
[1779660180381,68.26,76432.01,0.0,1.0,0.0,0.0005]
[1779660181388,68.26,76433.52,0.0,1.0,0.0,0.00049]
[1779660182395,68.26,76438.34,0.0,1.0,0.0,0.00049]
[1779660183402,68.26,76443.36,0.0,1.0,0.0,0.00048]
[1779660184409,68.26,76444.05,0.0,1.0,0.0,0.00048]
[1779660185416,68.26,76446.69,0.0,1.0,0.0,0.00048]
[1779660186426,68.26,76458.91,0.0,1.0,0.0,0.00046]
[1779660187430,68.26,76465.67,0.0,1.0,0.0,0.00046]
[1779660188437,68.26,76468.53,0.0,1.0,0.0,0.00045]
[1779660189456,68.26,76474.63,0.0,1.0,0.0,0.00045]
[1779660190460,68.26,76479.35,0.0,1.0,0.0,0.00044]
[1779660191467,68.26,76472.3,0.0,1.0,0.0,0.00045]
[1779660192474,68.26,76467.61,0.0,1.0,0.0,0.00045]
[1779660193481,68.26,76468.32,0.0,1.0,0.0,0.00045]
[1779660194488,68.26,76467.2,0.0,1.0,0.0,0.00045]
[1779660195495,68.26,76457.19,0.0,1.0,0.0,0.00047]
[1779660196509,68.26,76449.65,0.0,1.0,0.0,0.00047]
[1779660197515,68.26,76442.5,0.0,1.0,0.0,0.00048]
[1779660198522,68.26,76436.22,0.0,1.0,0.0,0.00049]
[1779660199530,68.26,76438.11,0.0,1.0,0.0,0.00049]
[1779660200537,68.26,76426.87,0.0,1.0,0.0,0.0005]
[1779660201544,68.26,76425.09,0.0,1.0,0.0,0.00051]
[1779660202551,68.26,76423.6,0.0,1.0,0.0,0.00051]
[1779660203558,68.26,76426.68,0.0,1.0,0.0,0.0005]
[1779660207586,68.26,76425.72,0.0,1.0,0.0,0.0005]
[1779660208593,68.26,76424.09,0.0,1.0,0.0,0.00051]
[1779660209600,68.26,76424.96,0.0,1.0,0.0,0.00051]
[1779660210607,68.26,76423.82,0.0,1.0,0.0,0.00051]
[1779660211859,68.26,76423.82,0.0,1.0,0.0,0.00051]
[1779660211947,68.26,76419.88,0.0,1.0,0.0,0.0005]
[1779660212621,68.26,76426.08,0.0,1.0,0.0,0.0005]
[1779660213637,68.26,76434.48,0.0,1.0,0.0,0.00048]
[1779660214641,68.26,76459.68,0.0,1.0,0.0,0.00045]
[1779660215432,68.26,76459.68,0.0,1.0,0.0,0.00045]
[1779660215648,68.26,76470.86,0.0,1.0,0.0,0.00044]
[1779660216655,68.26,76471.62,0.0,1.0,0.0,0.00044]
[1779660217662,68.26,76478.31,0.0,1.0,0.0,0.00043]
[1779660219056,68.26,76478.31,0.0,1.0,0.0,0.00043]
[1779660219102,68.26,76488.06,0.0,1.0,0.0,0.00042]
[1779660219676,68.26,76489.94,0.0,1.0,0.0,0.00042]
[1779660220689,68.26,76492.84,0.0,1.0,0.0,0.00042]
[1779660221482,68.26,76492.84,0.0,1.0,0.0,0.00042]
[1779660221690,68.26,76493.94,0.0,1.0,0.0,0.00042]
[1779660222696,68.26,76497.1,0.0,1.0,0.0,0.00041]
[1779660223823,68.26,76497.1,0.0,1.0,0.0,0.00041]
[1779660223907,68.26,76494.76,0.0,1.0,0.0,0.00042]
[1779660225170,68.26,76494.76,0.0,1.0,0.0,0.00042]
[1779660224711,68.26,76492.86,0.0,1.0,0.0,0.00042]
[1779660225718,68.26,76506.08,0.0,1.0,0.0,0.0004]
[1779660226725,68.26,76504.66,0.0,1.0,0.0,0.00041]
[1779660227736,68.26,76501.55,0.0,1.0,0.0,0.00041]
[1779660228764,68.26,76487.31,0.0,1.0,0.0,0.00042]
[1779660229763,68.26,76489.11,0.0,1.0,0.0,0.00042]
[1779660230769,68.26,76492.01,0.0,1.0,0.0,0.00042]
[1779660231776,68.26,76486.26,0.0,1.0,0.0,0.00043]
[1779660233373,68.26,76485.44,0.0,1.0,0.0,0.00043]
[1779660233470,68.26,76485.44,0.0,1.0,0.0,0.00043]
[1779660233798,68.26,76477.23,0.0,1.0,0.0,0.00043]
[1779660235812,68.26,76471.3,0.0,1.0,0.0,0.00044]
[1779660237826,68.26,76474.2,0.0,1.0,0.0,0.00044]
[1779660240852,68.26,76483.32,0.0,1.0,0.0,0.00043]
[1779660241854,68.26,76483.11,0.0,1.0,0.0,0.00043]
[1779660242861,68.26,76494.17,0.0,1.0,0.0,0.00042]
[1779660243869,68.26,76494.27,0.0,1.0,0.0,0.00042]
[1779660245240,68.26,76494.27,0.0,1.0,0.0,0.00042]
[1779660245015,68.26,76513.02,0.0,1.0,0.0,0.0004]
[1779660245936,68.26,76542.66,0.0,1.0,0.0,0.00037]
[1779660246934,68.26,76539.05,0.0,1.0,0.0,0.00037]
[1779660247281,68.26,76539.05,0.0,1.0,0.0,0.00037]
[1779660247941,68.26,76538.84,0.0,1.0,0.0,0.00037]
[1779660248713,68.26,76538.84,0.0,1.0,0.0,0.00037]
[1779660248948,68.26,76525.29,0.0,1.0,0.0,0.00038]
[1779660249392,68.26,76525.29,0.0,1.0,0.0,0.00038]
[1779660250284,68.26,76525.29,0.0,1.0,0.0,0.00038]
[1779660249977,68.26,76522.82,0.0,1.0,0.0,0.00039]
[1779660250985,68.26,76533.13,0.0,1.0,0.0,0.00038]
[1779660251989,68.26,76531.16,0.0,1.0,0.0,0.00038]
[1779660252997,68.26,76533.0,0.0,1.0,0.0,0.00038]
[1779660253953,68.26,76533.0,0.0,1.0,0.0,0.00038]
[1779660256020,68.26,76540.46,0.0,1.0,0.0,0.00037]
[1779660257196,68.26,76540.46,0.0,1.0,0.0,0.00037]
[1779660257027,68.26,76547.8,0.0,1.0,0.0,0.00036]
[1779660258034,68.26,76554.99,0.0,1.0,0.0,0.00036]
[1779660260521,68.26,76555.93,0.0,1.0,0.0,0.00036]
[1779660261055,68.26,76567.25,0.0,1.0,0.0,0.00035]
[1779660262062,68.26,76573.5,0.0,1.0,0.0,0.00034]
[1779660264095,68.26,76575.97,0.0,1.0,0.0,0.00034]
[1779660264797,68.26,76575.97,0.0,1.0,0.0,0.00034]
[1779660265145,68.26,76574.4,0.0,1.0,0.0,0.00034]
[1779660266112,68.26,76569.98,0.0,1.0,0.0,0.00034]
[1779660267979,68.26,76570.68,0.0,1.0,0.0,0.00034]
[1779660268190,68.26,76578.52,0.0,1.0,0.0,0.00034]
[1779660270202,68.26,76578.75,0.0,1.0,0.0,0.00034]
[1779660271209,68.26,76561.91,0.0,1.0,0.0,0.00034]
[1779660272217,68.26,76550.75,0.0,1.0,0.0,0.00035]
[1779660273224,68.26,76554.07,0.0,1.0,0.0,0.00035]
[1779660275240,68.26,76546.53,0.0,1.0,0.0,0.00036]
[1779660275879,68.26,76546.53,0.0,1.0,0.0,0.00036]
[1779660275969,68.26,76546.53,0.0,1.0,0.0,0.00036]
[1779660276246,68.26,76543.42,0.0,1.0,0.0,0.00036]
[1779660276320,68.26,76543.42,0.0,1.0,0.0,0.00036]
[1779660279268,68.26,76534.67,0.0,1.0,0.0,0.00037]
[1779660280275,68.26,76532.15,0.0,1.0,0.0,0.00037]
[1779660281282,68.26,76525.38,0.0,1.0,0.0,0.00038]
[1779660283297,68.26,76515.67,0.0,1.0,0.0,0.00039]
[1779660284304,68.26,76513.88,0.0,1.0,0.0,0.00039]
[1779660286320,68.26,76523.35,0.0,1.0,0.0,0.00038]
[1779660287335,68.26,76523.32,0.0,1.0,0.0,0.00038]
[1779660289343,68.26,76533.29,0.0,1.0,0.0,0.00037]
[1779660290350,68.26,76521.95,0.0,1.0,0.0,0.00038]
[1779660291380,68.26,76517.9,0.0,1.0,0.0,0.00039]
[1779660292365,68.26,76522.16,0.0,1.0,0.0,0.00038]
[1779660294496,68.26,76516.72,0.0,1.0,0.0,0.00039]
[1779660296393,68.26,76507.9,0.0,1.0,0.0,0.0004]
[1779660297400,68.26,76506.11,0.0,1.0,0.0,0.0004]
[1779660298408,68.26,76495.83,0.0,1.0,0.0,0.00041]
[1779660299414,68.26,76506.37,0.0,1.0,0.0,0.0004]
[1779660300421,68.26,76510.18,0.0,1.0,0.0,0.00039]
[1779660301428,68.26,76506.68,0.0,1.0,0.0,0.0004]
[1779660302718,68.26,76506.68,0.0,1.0,0.0,0.0004]
[1779660302741,68.26,76496.28,0.0,1.0,0.0,0.00041]
[1779660303443,68.26,76491.77,0.0,1.0,0.0,0.00041]
[1779660304451,68.26,76502.47,0.0,1.0,0.0,0.0004]
[1779660305457,68.26,76531.52,0.0,1.0,0.0,0.00037]
[1779660306464,68.26,76532.13,0.0,1.0,0.0,0.00037]
[1779660308477,68.26,76535.31,0.0,1.0,0.0,0.00037]
[1779660310492,68.26,76541.08,0.0,1.0,0.0,0.00036]
[1779660311499,68.26,76544.03,0.0,1.0,0.0,0.00036]
[1779660312509,68.26,76545.79,0.0,1.0,0.0,0.00036]
[1779660313515,68.26,76556.54,0.0,1.0,0.0,0.00035]
[1779660314522,68.26,76557.23,0.0,1.0,0.0,0.00035]
[1779660317543,68.26,76570.29,0.0,1.0,0.0,0.00034]
[1779660318550,68.26,76574.33,0.0,1.0,0.0,0.00033]
[1779660319557,68.26,76580.76,0.0,1.0,0.0,0.00033]
[1779660320564,68.26,76584.26,0.0,1.0,0.0,0.00032]
[1779660321578,68.26,76591.52,0.0,1.0,0.0,0.00032]
[1779660322590,68.26,76593.66,0.0,1.0,0.0,0.00032]
[1779660323595,68.26,76588.01,0.0,1.0,0.0,0.00032]
[1779660325609,68.26,76584.63,0.0,1.0,0.0,0.00032]
[1779660326616,68.26,76581.14,0.0,1.0,0.0,0.00033]
[1779660327624,68.26,76591.2,0.0,1.0,0.0,0.00032]
[1779660328632,68.26,76595.98,0.0,1.0,0.0,0.00032]
[1779660329639,68.26,76597.86,0.0,1.0,0.0,0.00031]
[1779660331653,68.26,76607.65,0.0,1.0,0.0,0.0003]
[1779660332661,68.26,76609.93,0.0,1.0,0.0,0.0003]
[1779660333668,68.26,76606.87,0.0,1.0,0.0,0.0003]
[1779660334675,68.26,76603.34,0.0,1.0,0.0,0.0003]
[1779660335682,68.26,76611.81,0.0,1.0,0.0,0.0003]
[1779660336689,68.26,76616.43,0.0,1.0,0.0,0.00029]
[1779660337696,68.26,76632.43,0.0,1.0,0.0,0.00028]
[1779660338703,68.26,76630.55,0.0,1.0,0.0,0.00028]
[1779660339711,68.26,76625.79,0.0,1.0,0.0,0.00029]
[1779660340719,68.26,76621.66,0.0,1.0,0.0,0.00029]
[1779660342733,68.26,76617.76,0.0,1.0,0.0,0.00029]
[1779660343740,68.26,76613.59,0.0,1.0,0.0,0.0003]
[1779660344748,68.26,76618.25,0.0,1.0,0.0,0.00029]
[1779660347773,68.26,76623.21,0.0,1.0,0.0,0.00029]
[1779660348780,68.26,76615.71,0.0,1.0,0.0,0.00029]
[1779660349787,68.26,76613.3,0.0,1.0,0.0,0.0003]
[1779660350795,68.26,76606.09,0.0,1.0,0.0,0.0003]
[1779660351802,68.26,76603.15,0.0,1.0,0.0,0.0003]
[1779660352807,68.26,76604.49,0.0,1.0,0.0,0.0003]
[1779660353814,68.26,76601.99,0.0,1.0,0.0,0.0003]
[1779660354822,68.26,76599.71,0.0,1.0,0.0,0.00031]
[1779660358903,68.26,76598.98,0.0,1.0,0.0,0.00031]
[1779660358972,68.26,76598.98,0.0,1.0,0.0,0.00031]
[1779660359002,68.26,76598.41,0.0,1.0,0.0,0.00031]
[1779660360864,68.26,76603.81,0.0,1.0,0.0,0.0003]
[1779660361883,68.26,76611.97,0.0,1.0,0.0,0.0003]
[1779660362913,68.26,76615.13,0.0,1.0,0.0,0.00029]
[1779660363905,68.26,76634.23,0.0,1.0,0.0,0.00028]
[1779660364913,68.26,76632.97,0.0,1.0,0.0,0.00028]
[1779660365947,68.26,76641.72,0.0,1.0,0.0,0.00027]
[1779660366932,68.26,76648.79,0.0,1.0,0.0,0.00027]
[1779660367939,68.26,76639.37,0.0,1.0,0.0,0.00028]
[1779660368946,68.26,76638.69,0.0,1.0,0.0,0.00028]
[1779660369953,68.26,76636.35,0.0,1.0,0.0,0.00028]
[1779660371968,68.26,76625.66,0.0,1.0,0.0,0.00029]
[1779660372974,68.26,76614.06,0.0,1.0,0.0,0.0003]
[1779660373983,68.26,76611.59,0.0,1.0,0.0,0.0003]
[1779660374990,68.26,76610.0,0.0,1.0,0.0,0.0003]
[1779660375997,68.26,76622.94,0.0,1.0,0.0,0.00029]
[1779660377004,68.26,76631.29,0.0,1.0,0.0,0.00028]
[1779660378024,68.26,76630.65,0.0,1.0,0.0,0.00028]
[1779660380035,68.26,76623.99,0.0,1.0,0.0,0.00029]
[1779660381042,68.26,76626.16,0.0,1.0,0.0,0.00029]
[1779660382049,68.26,76619.41,0.0,1.0,0.0,0.00029]
[1779660383056,68.26,76616.83,0.0,1.0,0.0,0.00029]
[1779660385070,68.26,76622.79,0.0,1.0,0.0,0.00029]
[1779660386076,68.26,76631.82,0.0,1.0,0.0,0.00028]
[1779660387085,68.26,76639.76,0.0,1.0,0.0,0.00028]
[1779660389097,68.26,76628.99,0.0,1.0,0.0,0.00028]
[1779660390105,68.26,76621.68,0.0,1.0,0.0,0.00029]
[1779660391112,68.26,76613.58,0.0,1.0,0.0,0.00029]
[1779660392119,68.26,76611.99,0.0,1.0,0.0,0.00029]
[1779660394132,68.26,76609.69,0.0,1.0,0.0,0.00029]
[1779660394743,68.26,76609.69,0.0,1.0,0.0,0.00029]
[1779660394962,68.26,76609.69,0.0,1.0,0.0,0.00029]
[1779660394974,68.26,76609.69,0.0,1.0,0.0,0.00029]
[1779660395140,68.26,76608.15,0.0,1.0,0.0,0.00029]
[1779660396147,68.26,76603.29,0.0,1.0,0.0,0.0003]
[1779660397154,68.26,76600.29,0.0,1.0,0.0,0.0003]
[1779660400044,68.26,76599.7,0.0,1.0,0.0,0.0003]
[1779660400225,68.26,76599.7,0.0,1.0,0.0,0.0003]
[1779660400265,68.26,76598.86,0.0,1.0,0.0,0.0003]
[1779660401188,68.26,76596.2,0.0,1.0,0.0,0.0003]
[1779660402208,68.26,76594.6,0.0,1.0,0.0,0.0003]
[1779660403207,68.26,76601.25,0.0,1.0,0.0,0.0003]
[1779660404214,68.26,76592.78,0.0,1.0,0.0,0.00031]
[1779660405221,68.26,76591.39,0.0,1.0,0.0,0.00031]
[1779660407247,68.26,76589.78,0.0,1.0,0.0,0.00031]
[1779660409249,68.26,76588.35,0.0,1.0,0.0,0.00031]
[1779660410257,68.26,76582.63,0.0,1.0,0.0,0.00031]
[1779660411263,68.26,76580.01,0.0,1.0,0.0,0.00032]
[1779660413276,68.26,76578.18,0.0,1.0,0.0,0.00032]
[1779660413802,68.26,76578.18,0.0,1.0,0.0,0.00032]
[1779660413977,68.26,76578.18,0.0,1.0,0.0,0.00032]
[1779660414284,68.26,76575.38,0.0,1.0,0.0,0.00032]
[1779660415290,68.26,76571.0,0.0,1.0,0.0,0.00032]
[1779660416298,68.26,76567.92,0.0,1.0,0.0,0.00033]
[1779660418312,68.26,76570.9,0.0,1.0,0.0,0.00032]
[1779660421334,68.26,76574.87,0.0,1.0,0.0,0.00032]
[1779660422341,68.26,76590.9,0.0,1.0,0.0,0.00031]
[1779660423347,68.26,76592.55,0.0,1.0,0.0,0.00031]
[1779660424355,68.26,76587.45,0.0,1.0,0.0,0.00031]
[1779660426309,68.26,76587.85,0.0,1.0,0.0,0.00031]
[1779660426396,68.26,76587.85,0.0,1.0,0.0,0.00031]
[1779660426472,68.26,76587.85,0.0,1.0,0.0,0.00031]
[1779660431098,68.26,76587.61,0.0,1.0,0.0,0.00031]
[1779660431220,68.26,76587.61,0.0,1.0,0.0,0.00031]
[1779660431486,68.26,76587.61,0.0,1.0,0.0,0.00031]
[1779660431404,68.26,76586.24,0.0,1.0,0.0,0.00031]
[1779660431722,68.26,76586.24,0.0,1.0,0.0,0.00031]
[1779660431734,68.26,76586.24,0.0,1.0,0.0,0.00031]
[1779660431972,68.26,76586.24,0.0,1.0,0.0,0.00031]
[1779660432411,68.26,76584.67,0.0,1.0,0.0,0.00031]
[1779660433418,68.26,76582.85,0.0,1.0,0.0,0.00031]
[1779660434425,68.26,76581.39,0.0,1.0,0.0,0.00032]
[1779660435432,68.26,76578.95,0.0,1.0,0.0,0.00032]
[1779660435651,68.26,76578.95,0.0,1.0,0.0,0.00032]
[1779660435721,68.26,76578.95,0.0,1.0,0.0,0.00032]
[1779660436439,68.26,76578.88,0.0,1.0,0.0,0.00032]
[1779660437890,68.26,76578.91,0.0,1.0,0.0,0.00032]
[1779660437974,68.26,76578.91,0.0,1.0,0.0,0.00032]
[1779660438020,68.26,76578.91,0.0,1.0,0.0,0.00032]
[1779660438221,68.26,76578.91,0.0,1.0,0.0,0.00032]
[1779660439460,68.26,76570.4,0.0,1.0,0.0,0.00032]
[1779660440467,68.26,76578.04,0.0,1.0,0.0,0.00032]
[1779660440989,68.26,76578.04,0.0,1.0,0.0,0.00032]
[1779660441223,68.26,76578.04,0.0,1.0,0.0,0.00032]
[1779660441474,68.26,76576.03,0.0,1.0,0.0,0.00032]
[1779660441601,68.26,76576.03,0.0,1.0,0.0,0.00032]
[1779660441726,68.26,76576.03,0.0,1.0,0.0,0.00032]
[1779660441979,68.26,76576.03,0.0,1.0,0.0,0.00032]
[1779660443488,68.26,76573.31,0.0,1.0,0.0,0.00032]
[1779660446012,68.26,76573.77,0.0,1.0,0.0,0.00032]
[1779660446095,68.26,76573.77,0.0,1.0,0.0,0.00032]
[1779660446222,68.26,76573.77,0.0,1.0,0.0,0.00032]
[1779660446510,68.26,76574.15,0.0,1.0,0.0,0.00032]
[1779660447516,68.26,76576.44,0.0,1.0,0.0,0.00032]
[1779660448523,68.26,76574.62,0.0,1.0,0.0,0.00032]
[1779660450537,68.26,76583.68,0.0,1.0,0.0,0.00031]
[1779660451543,68.26,76585.79,0.0,1.0,0.0,0.00031]
[1779660451623,68.26,76585.79,0.0,1.0,0.0,0.00031]
[1779660451693,68.26,76585.79,0.0,1.0,0.0,0.00031]
[1779660451724,68.26,76585.79,0.0,1.0,0.0,0.00031]
[1779660451877,68.26,76585.79,0.0,1.0,0.0,0.00031]
[1779660451976,68.26,76585.79,0.0,1.0,0.0,0.00031]
[1779660452551,68.26,76588.4,0.0,1.0,0.0,0.0003]
[1779660453558,68.26,76599.11,0.0,1.0,0.0,0.0003]
[1779660455572,68.26,76605.58,0.0,1.0,0.0,0.00029]
[1779660457529,68.26,76605.78,0.0,1.0,0.0,0.00029]
[1779660457580,68.26,76605.78,0.0,1.0,0.0,0.00029]
[1779660457587,68.26,76605.8,0.0,1.0,0.0,0.00029]
[1779660457712,68.26,76605.8,0.0,1.0,0.0,0.00029]
[1779660457723,68.26,76605.8,0.0,1.0,0.0,0.00029]
[1779660458011,68.26,76605.8,0.0,1.0,0.0,0.00029]
[1779660459974,68.26,76605.69,0.0,1.0,0.0,0.00029]
[1779660460169,68.26,76605.69,0.0,1.0,0.0,0.00029]
[1779660463976,68.26,76604.76,0.0,1.0,0.0,0.00029]
[1779660464230,68.26,76604.76,0.0,1.0,0.0,0.00029]
[1779660464636,68.26,76608.14,0.0,1.0,0.0,0.00029]
[1779660465882,68.26,76608.14,0.0,1.0,0.0,0.00029]
[1779660465974,68.26,76608.14,0.0,1.0,0.0,0.00029]
[1779660466039,68.26,76607.79,0.0,1.0,0.0,0.00029]
[1779660467975,68.26,76608.65,0.0,1.0,0.0,0.00029]
[1779660468009,68.26,76608.65,0.0,1.0,0.0,0.00029]
[1779660468663,68.26,76601.06,0.0,1.0,0.0,0.00029]
[1779660469981,68.26,76601.06,0.0,1.0,0.0,0.00029]
[1779660470102,68.26,76601.06,0.0,1.0,0.0,0.00029]
[1779660470315,68.26,76601.06,0.0,1.0,0.0,0.00029]
[1779660470471,68.26,76601.06,0.0,1.0,0.0,0.00029]
[1779660470519,68.26,76598.39,0.0,1.0,0.0,0.0003]
[1779660471092,68.26,76592.51,0.0,1.0,0.0,0.0003]
[1779660473973,68.26,76591.62,0.0,1.0,0.0,0.0003]
[1779660474317,68.26,76591.62,0.0,1.0,0.0,0.0003]
[1779660474953,68.26,76592.41,0.0,1.0,0.0,0.0003]
[1779660474974,68.26,76592.41,0.0,1.0,0.0,0.0003]
[1779660475053,68.26,76592.28,0.0,1.0,0.0,0.0003]
[1779660477993,68.26,76592.18,0.0,1.0,0.0,0.0003]
[1779660478146,68.26,76592.18,0.0,1.0,0.0,0.0003]
[1779660481971,68.26,76592.51,0.0,1.0,0.0,0.0003]
[1779660482343,68.26,76592.51,0.0,1.0,0.0,0.0003]
[1779660482424,68.26,76598.57,0.0,1.0,0.0,0.0003]
[1779660482762,68.26,76601.39,0.0,1.0,0.0,0.00029]
[1779660483888,68.26,76601.39,0.0,1.0,0.0,0.00029]
[1779660483990,68.26,76601.39,0.0,1.0,0.0,0.00029]
[1779660484152,68.26,76601.39,0.0,1.0,0.0,0.00029]
[1779660484213,68.26,76606.28,0.0,1.0,0.0,0.00029]
[1779660484776,68.26,76605.04,0.0,1.0,0.0,0.00029]
[1779660487972,68.26,76604.54,0.0,1.0,0.0,0.00029]
[1779660488049,68.26,76604.54,0.0,1.0,0.0,0.00029]
[1779660490054,68.26,76604.65,0.0,1.0,0.0,0.00029]
[1779660490223,68.26,76604.65,0.0,1.0,0.0,0.00029]
[1779660490274,68.26,76601.27,0.0,1.0,0.0,0.00029]
[1779660491972,68.26,76600.35,0.0,1.0,0.0,0.0003]
[1779660492250,68.26,76600.35,0.0,1.0,0.0,0.0003]
[1779660492832,68.26,76604.73,0.0,1.0,0.0,0.00029]
[1779660493972,68.26,76604.73,0.0,1.0,0.0,0.00029]
[1779660494101,68.26,76604.73,0.0,1.0,0.0,0.00029]
[1779660494198,68.26,76610.05,0.0,1.0,0.0,0.00029]
[1779660494846,68.26,76612.58,0.0,1.0,0.0,0.00029]
[1779660495722,68.26,76612.58,0.0,1.0,0.0,0.00029]
[1779660495853,68.26,76613.89,0.0,1.0,0.0,0.00028]
[1779660497980,68.26,76614.0,0.0,1.0,0.0,0.00028]
[1779660498117,68.26,76614.0,0.0,1.0,0.0,0.00028]
[1779660499973,68.26,76614.04,0.0,1.0,0.0,0.00028]
[1779660500086,68.26,76614.04,0.0,1.0,0.0,0.00028]
[1779660500182,68.26,76618.99,0.0,1.0,0.0,0.00028]
[1779660500888,68.26,76622.55,0.0,1.0,0.0,0.00028]
[1779660501895,68.26,76620.84,0.0,1.0,0.0,0.00028]
[1779660502694,68.26,76620.84,0.0,1.0,0.0,0.00028]
[1779660502721,68.26,76620.84,0.0,1.0,0.0,0.00028]
[1779660503489,68.26,76620.14,0.0,1.0,0.0,0.00028]
[1779660503973,68.26,76620.14,0.0,1.0,0.0,0.00028]
[1779660504072,68.26,76620.14,0.0,1.0,0.0,0.00028]
[1779660504168,68.26,76618.77,0.0,1.0,0.0,0.00028]
[1779660504916,68.26,76615.9,0.0,1.0,0.0,0.00028]
[1779660505986,68.26,76615.9,0.0,1.0,0.0,0.00028]
[1779660506257,68.26,76615.9,0.0,1.0,0.0,0.00028]
[1779660506323,68.26,76610.6,0.0,1.0,0.0,0.00029]
[1779660506700,68.26,76610.6,0.0,1.0,0.0,0.00029]
[1779660506722,68.26,76610.6,0.0,1.0,0.0,0.00029]
[1779660506932,68.26,76608.78,0.0,1.0,0.0,0.00029]
[1779660509569,68.26,76608.68,0.0,1.0,0.0,0.00029]
[1779660509608,68.26,76605.85,0.0,1.0,0.0,0.00029]
[1779660509721,68.26,76605.85,0.0,1.0,0.0,0.00029]
[1779660509730,68.26,76605.85,0.0,1.0,0.0,0.00029]
[1779660509953,68.26,76607.07,0.0,1.0,0.0,0.00029]
[1779660511970,68.26,76607.08,0.0,1.0,0.0,0.00029]
[1779660512092,68.26,76607.08,0.0,1.0,0.0,0.00029]
[1779660512192,68.26,76607.41,0.0,1.0,0.0,0.00028]
[1779660513977,68.26,76607.69,0.0,1.0,0.0,0.00028]
[1779660514345,68.26,76607.69,0.0,1.0,0.0,0.00028]
[1779660514988,68.26,76614.49,0.0,1.0,0.0,0.00028]
[1779660515867,68.26,76614.49,0.0,1.0,0.0,0.00028]
[1779660515973,68.26,76614.49,0.0,1.0,0.0,0.00028]
[1779660516351,68.26,76614.49,0.0,1.0,0.0,0.00028]
[1779660516470,68.26,76614.49,0.0,1.0,0.0,0.00028]
[1779660516481,68.26,76614.49,0.0,1.0,0.0,0.00028]
[1779660516571,68.26,76621.57,0.0,1.0,0.0,0.00027]
[1779660517001,68.26,76618.77,0.0,1.0,0.0,0.00028]
[1779660518009,68.26,76620.26,0.0,1.0,0.0,0.00028]
[1779660519400,68.26,76620.26,0.0,1.0,0.0,0.00028]
[1779660519471,68.26,76620.26,0.0,1.0,0.0,0.00028]
[1779660519498,68.26,76619.38,0.0,1.0,0.0,0.00028]
[1779660521648,68.26,76619.46,0.0,1.0,0.0,0.00028]
[1779660521031,68.26,76626.63,0.0,1.0,0.0,0.00027]
[1779660521720,68.26,76626.63,0.0,1.0,0.0,0.00027]
[1779660521733,68.26,76626.63,0.0,1.0,0.0,0.00027]
[1779660521978,68.26,76626.63,0.0,1.0,0.0,0.00027]
[1779660522038,68.26,76630.29,0.0,1.0,0.0,0.00027]
[1779660524052,68.26,76632.66,0.0,1.0,0.0,0.00027]
[1779660525059,68.26,76639.42,0.0,1.0,0.0,0.00026]
[1779660527072,68.26,76641.44,0.0,1.0,0.0,0.00026]
[1779660528470,68.26,76641.44,0.0,1.0,0.0,0.00026]
[1779660528696,68.26,76641.95,0.0,1.0,0.0,0.00026]
[1779660528721,68.26,76641.95,0.0,1.0,0.0,0.00026]
[1779660528891,68.26,76641.95,0.0,1.0,0.0,0.00026]
[1779660528904,68.26,76641.95,0.0,1.0,0.0,0.00026]
[1779660528971,68.26,76641.95,0.0,1.0,0.0,0.00026]
[1779660529087,68.26,76641.44,0.0,1.0,0.0,0.00026]
[1779660531101,68.26,76646.55,0.0,1.0,0.0,0.00026]
[1779660531974,68.26,76646.55,0.0,1.0,0.0,0.00026]
[1779660532249,68.26,76646.55,0.0,1.0,0.0,0.00026]
[1779660532289,68.26,76653.49,0.0,1.0,0.0,0.00025]
[1779660533972,68.26,76653.5,0.0,1.0,0.0,0.00025]
[1779660534200,68.26,76653.5,0.0,1.0,0.0,0.00025]
[1779660535133,68.26,76655.52,0.0,1.0,0.0,0.00025]
[1779660535978,68.26,76655.52,0.0,1.0,0.0,0.00025]
[1779660536239,68.26,76655.52,0.0,1.0,0.0,0.00025]
[1779660536329,68.26,76654.03,0.0,1.0,0.0,0.00025]
[1779660536820,68.26,76654.03,0.0,1.0,0.0,0.00025]
[1779660536973,68.26,76654.03,0.0,1.0,0.0,0.00025]
[1779660537147,68.26,76655.0,0.0,1.0,0.0,0.00025]
[1779660538442,68.26,76655.0,0.0,1.0,0.0,0.00025]
[1779660538462,68.26,76655.0,0.0,1.0,0.0,0.00025]
[1779660538470,68.26,76655.0,0.0,1.0,0.0,0.00025]
[1779660538605,68.26,76655.0,0.0,1.0,0.0,0.00025]
[1779660538588,68.26,76652.5,0.0,1.0,0.0,0.00025]
[1779660539161,68.26,76653.58,0.0,1.0,0.0,0.00025]
[1779660540168,68.26,76650.99,0.0,1.0,0.0,0.00025]
[1779660541175,68.26,76644.43,0.0,1.0,0.0,0.00026]
[1779660541971,68.26,76644.43,0.0,1.0,0.0,0.00026]
[1779660542074,68.26,76644.43,0.0,1.0,0.0,0.00026]
[1779660542567,68.26,76644.43,0.0,1.0,0.0,0.00026]
[1779660542634,68.26,76642.57,0.0,1.0,0.0,0.00026]
[1779660542723,68.26,76642.57,0.0,1.0,0.0,0.00026]
[1779660543190,68.26,76638.43,0.0,1.0,0.0,0.00026]
[1779660543977,68.26,76638.43,0.0,1.0,0.0,0.00026]
[1779660544108,68.26,76638.43,0.0,1.0,0.0,0.00026]
[1779660546171,68.26,76639.4,0.0,1.0,0.0,0.00026]
[1779660546183,68.26,76639.4,0.0,1.0,0.0,0.00026]
[1779660546220,68.26,76639.4,0.0,1.0,0.0,0.00026]
[1779660546352,68.26,76639.4,0.0,1.0,0.0,0.00026]
[1779660546452,68.26,76648.29,0.0,1.0,0.0,0.00026]
[1779660547439,68.26,76648.29,0.0,1.0,0.0,0.00026]
[1779660547471,68.26,76648.29,0.0,1.0,0.0,0.00026]
[1779660547541,68.26,76647.42,0.0,1.0,0.0,0.00026]
[1779660548225,68.26,76645.73,0.0,1.0,0.0,0.00026]
[1779660549232,68.26,76643.89,0.0,1.0,0.0,0.00026]
[1779660549990,68.26,76643.89,0.0,1.0,0.0,0.00026]
[1779660550077,68.26,76643.89,0.0,1.0,0.0,0.00026]
[1779660550239,68.26,76638.49,0.0,1.0,0.0,0.00026]
[1779660550918,68.26,76638.49,0.0,1.0,0.0,0.00026]
[1779660551092,68.26,76638.49,0.0,1.0,0.0,0.00026]
[1779660551245,68.26,76636.24,0.0,1.0,0.0,0.00026]
[1779660552253,68.26,76633.21,0.0,1.0,0.0,0.00027]
[1779660553474,68.26,76633.21,0.0,1.0,0.0,0.00027]
[1779660553571,68.26,76632.08,0.0,1.0,0.0,0.00027]
[1779660554390,68.26,76632.08,0.0,1.0,0.0,0.00027]
[1779660554470,68.26,76632.08,0.0,1.0,0.0,0.00027]
[1779660554483,68.26,76631.72,0.0,1.0,0.0,0.00027]
[1779660555274,68.26,76630.35,0.0,1.0,0.0,0.00027]
[1779660559303,68.26,76632.01,0.0,1.0,0.0,0.00027]
[1779660561316,68.26,76630.47,0.0,1.0,0.0,0.00027]
[1779660566352,68.26,76630.67,0.0,1.0,0.0,0.00027]
[1779660569255,68.26,76631.21,0.0,1.0,0.0,0.00027]
[1779660569470,68.26,76631.21,0.0,1.0,0.0,0.00027]
[1779660569550,68.26,76630.52,0.0,1.0,0.0,0.00027]
[1779660570380,68.26,76627.92,0.0,1.0,0.0,0.00027]
[1779660571387,68.26,76624.26,0.0,1.0,0.0,0.00027]
[1779660573401,68.26,76629.46,0.0,1.0,0.0,0.00026]
[1779660575415,68.26,76630.63,0.0,1.0,0.0,0.00026]
[1779660578437,68.26,76627.86,0.0,1.0,0.0,0.00026]
[1779660579573,68.26,76626.33,0.0,1.0,0.0,0.00027]
[1779660584480,68.26,76633.22,0.0,1.0,0.0,0.00026]
[1779660585487,68.26,76642.81,0.0,1.0,0.0,0.00025]
[1779660587501,68.26,76641.25,0.0,1.0,0.0,0.00026]
[1779660587772,68.26,76641.25,0.0,1.0,0.0,0.00026]
[1779660587979,68.26,76641.25,0.0,1.0,0.0,0.00026]
[1779660588507,68.26,76642.65,0.0,1.0,0.0,0.00025]
[1779660589515,68.26,76648.91,0.0,1.0,0.0,0.00025]
[1779660590522,68.26,76661.14,0.0,1.0,0.0,0.00024]
[1779660591529,68.26,76665.78,0.0,1.0,0.0,0.00024]
[1779660592537,68.26,76667.99,0.0,1.0,0.0,0.00024]
[1779660593544,68.26,76670.3,0.0,1.0,0.0,0.00024]
[1779660593976,68.26,76670.3,0.0,1.0,0.0,0.00024]
[1779660594551,68.26,76669.3,0.0,1.0,0.0,0.00024]
[1779660595558,68.26,76674.27,0.0,1.0,0.0,0.00023]
[1779660596565,68.26,76675.51,0.0,1.0,0.0,0.00023]
[1779660597572,68.26,76678.7,0.0,1.0,0.0,0.00023]
[1779660598583,68.26,76692.52,0.0,1.0,0.0,0.00022]
[1779660599592,68.26,76761.06,0.0,1.0,0.0,0.00019]
[1779660600609,68.26,76796.22,0.0,1.0,0.0,0.00017]
[1779660601312,68.26,76796.22,0.0,1.0,0.0,0.00017]
[1779660601614,68.26,76804.83,0.0,1.0,0.0,0.00017]
[1779660602696,68.26,76804.83,0.0,1.0,0.0,0.00017]
[1779660602769,68.26,76795.02,0.0,1.0,0.0,0.00017]
[1779660603098,68.26,76795.02,0.0,1.0,0.0,0.00017]
[1779660603440,68.26,76795.02,0.0,1.0,0.0,0.00017]
[1779660603635,68.26,76775.74,0.0,1.0,0.0,0.00018]
[1779660604639,68.26,76762.93,0.0,1.0,0.0,0.00019]
[1779660605645,68.26,76748.37,0.0,1.0,0.0,0.00019]
[1779660605798,68.26,76748.37,0.0,1.0,0.0,0.00019]
[1779660606661,68.26,76747.08,0.0,1.0,0.0,0.00019]
[1779660607679,68.26,76738.43,0.0,1.0,0.0,0.0002]
[1779660608677,68.26,76735.07,0.0,1.0,0.0,0.0002]
[1779660609792,68.26,76731.33,0.0,1.0,0.0,0.0002]
[1779660610159,68.26,76731.33,0.0,1.0,0.0,0.0002]
[1779660610691,68.26,76728.19,0.0,1.0,0.0,0.0002]
[1779660611779,68.26,76728.19,0.0,1.0,0.0,0.0002]
[1779660612720,68.26,76728.53,0.0,1.0,0.0,0.0002]
[1779660612729,68.26,76739.09,0.0,1.0,0.0,0.0002]
[1779660613714,68.26,76743.01,0.0,1.0,0.0,0.0002]
[1779660614721,68.26,76733.11,0.0,1.0,0.0,0.0002]
[1779660614820,68.26,76733.11,0.0,1.0,0.0,0.0002]
[1779660615728,68.26,76730.78,0.0,1.0,0.0,0.0002]
[1779660616734,68.26,76727.05,0.0,1.0,0.0,0.0002]
[1779660618749,68.26,76733.16,0.0,1.0,0.0,0.0002]
[1779660619759,68.26,76749.85,0.0,1.0,0.0,0.00019]
[1779660620765,68.26,76767.12,0.0,1.0,0.0,0.00018]
[1779660621776,68.26,76767.59,0.0,1.0,0.0,0.00018]
[1779660622780,68.26,76763.44,0.0,1.0,0.0,0.00019]
[1779660623747,68.26,76763.44,0.0,1.0,0.0,0.00019]
[1779660623797,68.26,76763.5,0.0,1.0,0.0,0.00019]
[1779660623980,68.26,76763.5,0.0,1.0,0.0,0.00019]
[1779660624803,68.26,76765.72,0.0,1.0,0.0,0.00018]
[1779660626817,68.26,76759.95,0.0,1.0,0.0,0.00019]
[1779660627824,68.26,76758.79,0.0,1.0,0.0,0.00019]
[1779660631751,68.26,76758.19,0.0,1.0,0.0,0.00019]
[1779660630845,68.26,76752.34,0.0,1.0,0.0,0.00019]
[1779660631852,68.26,76748.83,0.0,1.0,0.0,0.00019]
[1779660632859,68.26,76747.6,0.0,1.0,0.0,0.00019]
[1779660633866,68.26,76745.09,0.0,1.0,0.0,0.00019]
[1779660635884,68.26,76741.65,0.0,1.0,0.0,0.00019]
[1779660636891,68.26,76739.29,0.0,1.0,0.0,0.00019]
[1779660640919,68.26,76746.44,0.0,1.0,0.0,0.00019]
[1779660641926,68.26,76756.71,0.0,1.0,0.0,0.00019]
[1779660642933,68.26,76756.7,0.0,1.0,0.0,0.00019]
[1779660643941,68.26,76757.93,0.0,1.0,0.0,0.00018]
[1779660645734,68.26,76757.93,0.0,1.0,0.0,0.00018]
[1779660645826,68.26,76759.69,0.0,1.0,0.0,0.00018]
[1779660646962,68.26,76757.78,0.0,1.0,0.0,0.00018]
[1779660647969,68.26,76750.24,0.0,1.0,0.0,0.00019]
[1779660649983,68.26,76756.76,0.0,1.0,0.0,0.00018]
[1779660650990,68.26,76745.28,0.0,1.0,0.0,0.00019]
[1779660651997,68.26,76740.03,0.0,1.0,0.0,0.00019]
[1779660653745,68.26,76740.03,0.0,1.0,0.0,0.00019]
[1779660653004,68.26,76738.11,0.0,1.0,0.0,0.00019]
[1779660654011,68.26,76738.14,0.0,1.0,0.0,0.00019]
[1779660655018,68.26,76733.73,0.0,1.0,0.0,0.0002]
[1779660657032,68.26,76730.2,0.0,1.0,0.0,0.0002]
[1779660659046,68.26,76729.06,0.0,1.0,0.0,0.0002]
[1779660660053,68.26,76735.77,0.0,1.0,0.0,0.0002]
[1779660661062,68.26,76750.21,0.0,1.0,0.0,0.00019]
[1779660662068,68.26,76760.2,0.0,1.0,0.0,0.00018]
[1779660663075,68.26,76769.54,0.0,1.0,0.0,0.00018]
[1779660664069,68.26,76769.54,0.0,1.0,0.0,0.00018]
[1779660664327,68.26,76769.54,0.0,1.0,0.0,0.00018]
[1779660664404,68.26,76774.88,0.0,1.0,0.0,0.00018]
[1779660666107,68.26,76793.84,0.0,1.0,0.0,0.00017]
[1779660668007,68.26,76798.46,0.0,1.0,0.0,0.00017]
[1779660668122,68.26,76798.46,0.0,1.0,0.0,0.00017]
[1779660668166,68.26,76800.99,0.0,1.0,0.0,0.00016]
[1779660669155,68.26,76804.89,0.0,1.0,0.0,0.00016]
[1779660670131,68.26,76826.7,0.0,1.0,0.0,0.00015]
[1779660672145,68.26,76829.73,0.0,1.0,0.0,0.00015]
[1779660673096,68.26,76829.73,0.0,1.0,0.0,0.00015]
[1779660673153,68.26,76826.74,0.0,1.0,0.0,0.00015]
[1779660675022,68.26,76826.94,0.0,1.0,0.0,0.00015]
[1779660675241,68.26,76826.94,0.0,1.0,0.0,0.00015]
[1779660675427,68.26,76826.94,0.0,1.0,0.0,0.00015]
[1779660676182,68.26,76816.88,0.0,1.0,0.0,0.00016]
[1779660677187,68.26,76813.84,0.0,1.0,0.0,0.00016]
[1779660679201,68.26,76812.1,0.0,1.0,0.0,0.00016]
[1779660681217,68.26,76825.28,0.0,1.0,0.0,0.00015]
[1779660682224,68.26,76833.39,0.0,1.0,0.0,0.00015]
[1779660685325,68.26,76833.06,0.0,1.0,0.0,0.00015]
[1779660685420,68.26,76865.49,0.0,1.0,0.0,0.00014]
[1779660686140,68.26,76865.49,0.0,1.0,0.0,0.00014]
[1779660687262,68.26,76859.83,0.0,1.0,0.0,0.00014]
[1779660688553,68.26,76859.83,0.0,1.0,0.0,0.00014]
[1779660688679,68.26,76859.83,0.0,1.0,0.0,0.00014]
[1779660688718,68.26,76859.19,0.0,1.0,0.0,0.00014]
[1779660689276,68.26,76862.57,0.0,1.0,0.0,0.00014]
[1779660690739,68.26,76862.57,0.0,1.0,0.0,0.00014]
[1779660690840,68.26,76862.57,0.0,1.0,0.0,0.00014]
[1779660690769,68.26,76858.75,0.0,1.0,0.0,0.00014]
[1779660691300,68.26,76859.47,0.0,1.0,0.0,0.00014]
[1779660693314,68.26,76851.49,0.0,1.0,0.0,0.00014]
[1779660694321,68.26,76871.18,0.0,1.0,0.0,0.00013]
[1779660694921,68.26,76871.18,0.0,1.0,0.0,0.00013]
[1779660695824,68.26,76871.18,0.0,1.0,0.0,0.00013]
[1779660695332,68.26,76892.23,0.0,1.0,0.0,0.00013]
[1779660696339,68.26,76883.06,0.0,1.0,0.0,0.00013]
[1779660697346,68.26,76876.55,0.0,1.0,0.0,0.00013]
[1779660698378,68.26,76876.55,0.0,1.0,0.0,0.00013]
[1779660698479,68.26,76876.55,0.0,1.0,0.0,0.00013]
[1779660698533,68.26,76875.59,0.0,1.0,0.0,0.00013]
[1779660700367,68.26,76869.73,0.0,1.0,0.0,0.00013]
[1779660701312,68.26,76869.73,0.0,1.0,0.0,0.00013]
[1779660701623,68.26,76869.73,0.0,1.0,0.0,0.00013]
[1779660701657,68.26,76900.88,0.0,1.0,0.0,0.00012]
[1779660702381,68.26,76907.33,0.0,1.0,0.0,0.00012]
[1779660704932,68.26,76903.57,0.0,1.0,0.0,0.00012]
[1779660704984,68.26,76903.57,0.0,1.0,0.0,0.00012]
[1779660705402,68.26,76902.64,0.0,1.0,0.0,0.00012]
[1779660707016,68.26,76902.7,0.0,1.0,0.0,0.00012]
[1779660707146,68.26,76902.7,0.0,1.0,0.0,0.00012]
[1779660707417,68.26,76896.99,0.0,1.0,0.0,0.00012]
[1779660708423,68.26,76894.59,0.0,1.0,0.0,0.00013]
[1779660709430,68.26,76900.32,0.0,1.0,0.0,0.00012]
[1779660710437,68.26,76902.42,0.0,1.0,0.0,0.00012]
[1779660712450,68.26,76900.26,0.0,1.0,0.0,0.00012]
[1779660713458,68.26,76895.26,0.0,1.0,0.0,0.00013]
[1779660714465,68.26,76896.7,0.0,1.0,0.0,0.00012]
[1779660715472,68.26,76894.01,0.0,1.0,0.0,0.00013]
[1779660717486,68.26,76884.61,0.0,1.0,0.0,0.00013]
[1779660718493,68.26,76884.46,0.0,1.0,0.0,0.00013]
[1779660720507,68.26,76879.92,0.0,1.0,0.0,0.00013]
[1779660721514,68.26,76873.14,0.0,1.0,0.0,0.00013]
[1779660722982,68.26,76873.59,0.0,1.0,0.0,0.00013]
[1779660723535,68.26,76873.26,0.0,1.0,0.0,0.00013]
[1779660726555,68.26,76869.58,0.0,1.0,0.0,0.00013]
[1779660728570,68.26,76871.79,0.0,1.0,0.0,0.00013]
[1779660731002,68.26,76871.61,0.0,1.0,0.0,0.00013]
[1779660731223,68.26,76871.61,0.0,1.0,0.0,0.00013]
[1779660731591,68.26,76878.15,0.0,1.0,0.0,0.00013]
[1779660732598,68.26,76874.33,0.0,1.0,0.0,0.00013]
[1779660733605,68.26,76873.3,0.0,1.0,0.0,0.00013]
[1779660734612,68.26,76869.66,0.0,1.0,0.0,0.00013]
[1779660734972,68.26,76869.66,0.0,1.0,0.0,0.00013]
[1779660735619,68.26,76869.16,0.0,1.0,0.0,0.00013]
[1779660736625,68.26,76865.63,0.0,1.0,0.0,0.00014]
[1779660737633,68.26,76863.21,0.0,1.0,0.0,0.00014]
[1779660738640,68.26,76866.32,0.0,1.0,0.0,0.00014]
[1779660739647,68.26,76861.27,0.0,1.0,0.0,0.00014]
[1779660740654,68.26,76854.48,0.0,1.0,0.0,0.00014]
[1779660741664,68.26,76838.17,0.0,1.0,0.0,0.00015]
[1779660742246,68.26,76838.17,0.0,1.0,0.0,0.00015]
[1779660742671,68.26,76836.16,0.0,1.0,0.0,0.00015]
[1779660744695,68.26,76838.55,0.0,1.0,0.0,0.00015]
[1779660745700,68.26,76837.24,0.0,1.0,0.0,0.00015]
[1779660746707,68.26,76832.3,0.0,1.0,0.0,0.00015]
[1779660747714,68.26,76829.54,0.0,1.0,0.0,0.00015]
[1779660748721,68.26,76826.84,0.0,1.0,0.0,0.00015]
[1779660750735,68.26,76819.93,0.0,1.0,0.0,0.00015]
[1779660751742,68.26,76815.37,0.0,1.0,0.0,0.00015]
[1779660752748,68.26,76812.31,0.0,1.0,0.0,0.00015]
[1779660753756,68.26,76810.18,0.0,1.0,0.0,0.00015]
[1779660754763,68.26,76804.95,0.0,1.0,0.0,0.00016]
[1779660755774,68.26,76800.05,0.0,1.0,0.0,0.00016]
[1779660756976,68.26,76799.47,0.0,1.0,0.0,0.00016]
[1779660757788,68.26,76797.98,0.0,1.0,0.0,0.00016]
[1779660758794,68.26,76796.63,0.0,1.0,0.0,0.00016]
[1779660759803,68.26,76790.64,0.0,1.0,0.0,0.00016]
[1779660760810,68.26,76787.97,0.0,1.0,0.0,0.00016]
[1779660761816,68.26,76781.27,0.0,1.0,0.0,0.00017]
[1779660762827,68.26,76774.57,0.0,1.0,0.0,0.00017]
[1779660763835,68.26,76771.24,0.0,1.0,0.0,0.00017]
[1779660765840,68.26,76770.49,0.0,1.0,0.0,0.00017]
[1779660768869,68.26,76764.51,0.0,1.0,0.0,0.00017]
[1779660769876,68.26,76761.66,0.0,1.0,0.0,0.00018]
[1779660775918,68.26,76758.32,0.0,1.0,0.0,0.00018]
[1779660776925,68.26,76755.47,0.0,1.0,0.0,0.00018]
[1779660778828,68.26,76755.02,0.0,1.0,0.0,0.00018]
[1779660778956,68.26,76755.02,0.0,1.0,0.0,0.00018]
[1779660778972,68.26,76755.02,0.0,1.0,0.0,0.00018]
[1779660778939,68.26,76757.0,0.0,1.0,0.0,0.00018]
[1779660780971,68.26,76778.85,0.0,1.0,0.0,0.00017]
[1779660781026,68.26,76778.85,0.0,1.0,0.0,0.00017]
[1779660781971,68.26,76794.35,0.0,1.0,0.0,0.00016]
[1779660782978,68.26,76795.49,0.0,1.0,0.0,0.00016]
[1779660784994,68.26,76807.79,0.0,1.0,0.0,0.00016]
[1779660786004,68.26,76812.79,0.0,1.0,0.0,0.00015]
[1779660787008,68.26,76815.81,0.0,1.0,0.0,0.00015]
[1779660788036,68.26,76817.41,0.0,1.0,0.0,0.00015]
[1779660789031,68.26,76827.42,0.0,1.0,0.0,0.00015]
[1779660790047,68.26,76838.75,0.0,1.0,0.0,0.00014]
[1779660791054,68.26,76844.35,0.0,1.0,0.0,0.00014]
[1779660792061,68.26,76845.8,0.0,1.0,0.0,0.00014]
[1779660795083,68.26,76847.58,0.0,1.0,0.0,0.00014]
[1779660796091,68.26,76839.22,0.0,1.0,0.0,0.00014]
[1779660797097,68.26,76836.49,0.0,1.0,0.0,0.00014]
[1779660798187,68.26,76836.49,0.0,1.0,0.0,0.00014]
[1779660798979,68.26,76836.49,0.0,1.0,0.0,0.00014]
[1779660798385,68.26,76831.25,0.0,1.0,0.0,0.00015]
[1779660799111,68.26,76829.11,0.0,1.0,0.0,0.00015]
[1779660800118,68.26,76830.34,0.0,1.0,0.0,0.00015]
[1779660801125,68.26,76828.4,0.0,1.0,0.0,0.00015]
[1779660802978,68.26,76828.4,0.0,1.0,0.0,0.00015]
[1779660803141,68.26,76827.19,0.0,1.0,0.0,0.00015]
[1779660804146,68.26,76840.2,0.0,1.0,0.0,0.00014]
[1779660805153,68.26,76844.02,0.0,1.0,0.0,0.00014]
[1779660806127,68.26,76844.02,0.0,1.0,0.0,0.00014]
[1779660806224,68.26,76844.02,0.0,1.0,0.0,0.00014]
[1779660806318,68.26,76843.32,0.0,1.0,0.0,0.00014]
[1779660807898,68.26,76843.32,0.0,1.0,0.0,0.00014]
[1779660807978,68.26,76843.32,0.0,1.0,0.0,0.00014]
[1779660807999,68.26,76844.64,0.0,1.0,0.0,0.00014]
[1779660808230,68.26,76844.64,0.0,1.0,0.0,0.00014]
[1779660808475,68.26,76844.64,0.0,1.0,0.0,0.00014]
[1779660809181,68.26,76851.04,0.0,1.0,0.0,0.00014]
[1779660810190,68.26,76858.63,0.0,1.0,0.0,0.00014]
[1779660811196,68.26,76868.68,0.0,1.0,0.0,0.00013]
[1779660812203,68.26,76870.1,0.0,1.0,0.0,0.00013]
[1779660813241,68.26,76870.1,0.0,1.0,0.0,0.00013]
[1779660813470,68.26,76870.1,0.0,1.0,0.0,0.00013]
[1779660813474,68.26,76872.62,0.0,1.0,0.0,0.00013]
[1779660814217,68.26,76875.14,0.0,1.0,0.0,0.00013]
[1779660816231,68.26,76876.09,0.0,1.0,0.0,0.00013]
[1779660817238,68.26,76874.34,0.0,1.0,0.0,0.00013]
[1779660818248,68.26,76881.99,0.0,1.0,0.0,0.00012]
[1779660819255,68.26,76892.87,0.0,1.0,0.0,0.00012]
[1779660820262,68.26,76894.01,0.0,1.0,0.0,0.00012]
[1779660821269,68.26,76892.89,0.0,1.0,0.0,0.00012]
[1779660823748,68.26,76893.3,0.0,1.0,0.0,0.00012]
[1779660823756,68.26,76893.3,0.0,1.0,0.0,0.00012]
[1779660823821,68.26,76893.3,0.0,1.0,0.0,0.00012]
[1779660823971,68.26,76893.3,0.0,1.0,0.0,0.00012]
[1779660823846,68.26,76891.93,0.0,1.0,0.0,0.00012]
[1779660824290,68.26,76892.82,0.0,1.0,0.0,0.00012]
[1779660825297,68.26,76898.46,0.0,1.0,0.0,0.00012]
[1779660826304,68.26,76907.08,0.0,1.0,0.0,0.00012]
[1779660827811,68.26,76907.08,0.0,1.0,0.0,0.00012]
[1779660827972,68.26,76907.08,0.0,1.0,0.0,0.00012]
[1779660828025,68.26,76909.38,0.0,1.0,0.0,0.00012]
[1779660828318,68.26,76911.06,0.0,1.0,0.0,0.00012]
[1779660829325,68.26,76908.21,0.0,1.0,0.0,0.00012]
[1779660830332,68.26,76904.39,0.0,1.0,0.0,0.00012]
[1779660831367,68.26,76901.04,0.0,1.0,0.0,0.00012]
[1779660832349,68.26,76907.54,0.0,1.0,0.0,0.00012]
[1779660833366,68.26,76910.8,0.0,1.0,0.0,0.00012]
[1779660834375,68.26,76912.12,0.0,1.0,0.0,0.00011]
[1779660835375,68.26,76905.95,0.0,1.0,0.0,0.00012]
[1779660836382,68.26,76911.07,0.0,1.0,0.0,0.00012]
[1779660837389,68.26,76913.47,0.0,1.0,0.0,0.00011]
[1779660839798,68.26,76912.77,0.0,1.0,0.0,0.00011]
[1779660839860,68.26,76912.77,0.0,1.0,0.0,0.00011]
[1779660839975,68.26,76912.77,0.0,1.0,0.0,0.00011]
[1779660840410,68.26,76913.86,0.0,1.0,0.0,0.00011]
[1779660841417,68.26,76922.28,0.0,1.0,0.0,0.00011]
[1779660842426,68.26,76913.66,0.0,1.0,0.0,0.00011]
[1779660843433,68.26,76913.27,0.0,1.0,0.0,0.00011]
[1779660844321,68.26,76913.27,0.0,1.0,0.0,0.00011]
[1779660844392,68.26,76913.27,0.0,1.0,0.0,0.00011]
[1779660844992,68.26,76916.36,0.0,1.0,0.0,0.00011]
[1779660846454,68.26,76908.26,0.0,1.0,0.0,0.00012]
[1779660847418,68.26,76908.26,0.0,1.0,0.0,0.00012]
[1779660847470,68.26,76908.26,0.0,1.0,0.0,0.00012]
[1779660847626,68.26,76903.74,0.0,1.0,0.0,0.00012]
[1779660848469,68.26,76910.38,0.0,1.0,0.0,0.00012]
[1779660849142,68.26,76910.38,0.0,1.0,0.0,0.00012]
[1779660849220,68.26,76910.38,0.0,1.0,0.0,0.00012]
[1779660849475,68.26,76903.82,0.0,1.0,0.0,0.00012]
[1779660850482,68.26,76901.99,0.0,1.0,0.0,0.00012]
[1779660851354,68.26,76901.99,0.0,1.0,0.0,0.00012]
[1779660851372,68.26,76901.99,0.0,1.0,0.0,0.00012]
[1779660851471,68.26,76901.99,0.0,1.0,0.0,0.00012]
[1779660854064,68.26,76901.76,0.0,1.0,0.0,0.00012]
[1779660854075,68.26,76907.58,0.0,1.0,0.0,0.00012]
[1779660854510,68.26,76908.86,0.0,1.0,0.0,0.00012]
[1779660856050,68.26,76908.86,0.0,1.0,0.0,0.00012]
[1779660855517,68.26,76907.96,0.0,1.0,0.0,0.00012]
[1779660856169,68.26,76907.96,0.0,1.0,0.0,0.00012]
[1779660856223,68.26,76907.96,0.0,1.0,0.0,0.00012]
[1779660857531,68.26,76901.36,0.0,1.0,0.0,0.00012]
[1779660858537,68.26,76899.72,0.0,1.0,0.0,0.00012]
[1779660859570,68.26,76897.43,0.0,1.0,0.0,0.00012]
[1779660860905,68.26,76886.0,0.0,1.0,0.0,0.00012]
[1779660861990,68.26,76886.0,0.0,1.0,0.0,0.00012]
[1779660862003,68.26,76886.0,0.0,1.0,0.0,0.00012]
[1779660862044,68.26,76890.24,0.0,1.0,0.0,0.00012]
[1779660862225,68.26,76890.24,0.0,1.0,0.0,0.00012]
[1779660862580,68.26,76893.57,0.0,1.0,0.0,0.00012]
[1779660863587,68.26,76897.77,0.0,1.0,0.0,0.00012]
[1779660864593,68.26,76896.41,0.0,1.0,0.0,0.00012]
[1779660865604,68.26,76896.41,0.0,1.0,0.0,0.00012]
[1779660865673,68.26,76896.41,0.0,1.0,0.0,0.00012]
[1779660865723,68.26,76896.41,0.0,1.0,0.0,0.00012]
[1779660866609,68.26,76894.11,0.0,1.0,0.0,0.00012]
[1779660867616,68.26,76891.79,0.0,1.0,0.0,0.00012]
[1779660868623,68.26,76894.46,0.0,1.0,0.0,0.00012]
[1779660869439,68.26,76894.46,0.0,1.0,0.0,0.00012]
[1779660869449,68.26,76894.46,0.0,1.0,0.0,0.00012]
[1779660869470,68.26,76894.46,0.0,1.0,0.0,0.00012]
[1779660870637,68.26,76893.13,0.0,1.0,0.0,0.00012]
[1779660871645,68.26,76892.0,0.0,1.0,0.0,0.00012]
[1779660872424,68.26,76892.0,0.0,1.0,0.0,0.00012]
[1779660872471,68.26,76892.0,0.0,1.0,0.0,0.00012]
[1779660872531,68.26,76892.0,0.0,1.0,0.0,0.00012]
[1779660872723,68.26,76892.0,0.0,1.0,0.0,0.00012]
[1779660872757,68.26,76893.6,0.0,1.0,0.0,0.00012]
[1779660873659,68.26,76894.62,0.0,1.0,0.0,0.00012]
[1779660874666,68.26,76886.75,0.0,1.0,0.0,0.00012]
[1779660878018,68.26,76886.92,0.0,1.0,0.0,0.00012]
[1779660878137,68.26,76886.51,0.0,1.0,0.0,0.00012]
[1779660878221,68.26,76886.51,0.0,1.0,0.0,0.00012]
[1779660879700,68.26,76888.49,0.0,1.0,0.0,0.00012]
[1779660880708,68.26,76890.14,0.0,1.0,0.0,0.00012]
[1779660882723,68.26,76884.47,0.0,1.0,0.0,0.00012]
[1779660883408,68.26,76884.47,0.0,1.0,0.0,0.00012]
[1779660883432,68.26,76884.47,0.0,1.0,0.0,0.00012]
[1779660883471,68.26,76884.47,0.0,1.0,0.0,0.00012]
[1779660883730,68.26,76881.09,0.0,1.0,0.0,0.00012]
[1779660885743,68.26,76880.3,0.0,1.0,0.0,0.00012]
[1779660886751,68.26,76879.52,0.0,1.0,0.0,0.00012]
[1779660887794,68.26,76879.52,0.0,1.0,0.0,0.00012]
[1779660887864,68.26,76879.52,0.0,1.0,0.0,0.00012]
[1779660887971,68.26,76879.52,0.0,1.0,0.0,0.00012]
[1779660888072,68.26,76880.37,0.0,1.0,0.0,0.00012]
[1779660888765,68.26,76879.41,0.0,1.0,0.0,0.00012]
[1779660890779,68.26,76878.78,0.0,1.0,0.0,0.00012]
[1779660893801,68.26,76880.87,0.0,1.0,0.0,0.00012]
[1779660894808,68.26,76889.69,0.0,1.0,0.0,0.00012]
[1779660895640,68.26,76889.69,0.0,1.0,0.0,0.00012]
[1779660895655,68.26,76889.69,0.0,1.0,0.0,0.00012]
[1779660895719,68.26,76889.69,0.0,1.0,0.0,0.00012]
[1779660895815,68.26,76892.52,0.0,1.0,0.0,0.00012]
[1779660900850,68.26,76892.19,0.0,1.0,0.0,0.00012]
[1779660901858,68.26,76880.85,0.0,1.0,0.0,0.00012]
[1779660902868,68.26,76863.38,0.0,1.0,0.0,0.00013]
[1779660903875,68.26,76864.74,0.0,1.0,0.0,0.00013]
[1779660905249,68.26,76864.92,0.0,1.0,0.0,0.00013]
[1779660905496,68.26,76864.92,0.0,1.0,0.0,0.00013]
[1779660905890,68.26,76870.48,0.0,1.0,0.0,0.00013]
[1779660906928,68.26,76870.48,0.0,1.0,0.0,0.00013]
[1779660906970,68.26,76870.48,0.0,1.0,0.0,0.00013]
[1779660906980,68.26,76870.48,0.0,1.0,0.0,0.00013]
[1779660907071,68.26,76862.63,0.0,1.0,0.0,0.00013]
[1779660907221,68.26,76862.63,0.0,1.0,0.0,0.00013]
[1779660907906,68.26,76868.76,0.0,1.0,0.0,0.00013]
[1779660908913,68.26,76870.81,0.0,1.0,0.0,0.00013]
[1779660910950,68.26,76870.94,0.0,1.0,0.0,0.00013]
[1779660910972,68.26,76870.94,0.0,1.0,0.0,0.00013]
[1779660911081,68.26,76870.94,0.0,1.0,0.0,0.00013]
[1779660911049,68.26,76874.12,0.0,1.0,0.0,0.00012]
[1779660911228,68.26,76874.12,0.0,1.0,0.0,0.00012]
[1779660911934,68.26,76875.9,0.0,1.0,0.0,0.00012]
[1779660912941,68.26,76873.67,0.0,1.0,0.0,0.00013]
[1779660913948,68.26,76871.95,0.0,1.0,0.0,0.00013]
[1779660914955,68.26,76869.74,0.0,1.0,0.0,0.00013]
[1779660915514,68.26,76869.74,0.0,1.0,0.0,0.00013]
[1779660915630,68.26,76869.74,0.0,1.0,0.0,0.00013]
[1779660915721,68.26,76869.74,0.0,1.0,0.0,0.00013]
[1779660916100,68.26,76869.74,0.0,1.0,0.0,0.00013]
[1779660915962,68.26,76867.62,0.0,1.0,0.0,0.00013]
[1779660916975,68.26,76863.26,0.0,1.0,0.0,0.00013]
[1779660917976,68.26,76859.46,0.0,1.0,0.0,0.00013]
[1779660918750,68.26,76859.46,0.0,1.0,0.0,0.00013]
[1779660918980,68.26,76859.46,0.0,1.0,0.0,0.00013]
[1779660919990,68.26,76857.51,0.0,1.0,0.0,0.00013]
[1779660920997,68.26,76859.33,0.0,1.0,0.0,0.00013]
[1779660922007,68.26,76854.57,0.0,1.0,0.0,0.00013]
[1779660922971,68.26,76854.57,0.0,1.0,0.0,0.00013]
[1779660923014,68.26,76847.88,0.0,1.0,0.0,0.00013]
[1779660923207,68.26,76847.88,0.0,1.0,0.0,0.00013]
[1779660924980,68.26,76847.01,0.0,1.0,0.0,0.00013]
[1779660925313,68.26,76847.91,0.0,1.0,0.0,0.00013]
[1779660926036,68.26,76839.54,0.0,1.0,0.0,0.00014]
[1779660927043,68.26,76834.84,0.0,1.0,0.0,0.00014]
[1779660928974,68.26,76833.73,0.0,1.0,0.0,0.00014]
[1779660929115,68.26,76833.73,0.0,1.0,0.0,0.00014]
[1779660929062,68.26,76830.44,0.0,1.0,0.0,0.00014]
[1779660930976,68.26,76829.57,0.0,1.0,0.0,0.00014]
[1779660931033,68.26,76829.57,0.0,1.0,0.0,0.00014]
[1779660931078,68.26,76822.29,0.0,1.0,0.0,0.00014]
[1779660932086,68.26,76817.58,0.0,1.0,0.0,0.00014]
[1779660933092,68.26,76815.12,0.0,1.0,0.0,0.00014]
[1779660934578,68.26,76815.48,0.0,1.0,0.0,0.00014]
[1779660934590,68.26,76815.48,0.0,1.0,0.0,0.00014]
[1779660934720,68.26,76815.48,0.0,1.0,0.0,0.00014]
[1779660934764,68.26,76815.48,0.0,1.0,0.0,0.00014]
[1779660936970,68.26,76815.63,0.0,1.0,0.0,0.00014]
[1779660937128,68.26,76815.63,0.0,1.0,0.0,0.00014]
[1779660937120,68.26,76821.95,0.0,1.0,0.0,0.00014]
[1779660938973,68.26,76822.56,0.0,1.0,0.0,0.00014]
[1779660939229,68.26,76822.27,0.0,1.0,0.0,0.00014]
[1779660940969,68.26,76823.2,0.0,1.0,0.0,0.00014]
[1779660941148,68.26,76823.24,0.0,1.0,0.0,0.00014]
[1779660941221,68.26,76823.24,0.0,1.0,0.0,0.00014]
[1779660942155,68.26,76819.59,0.0,1.0,0.0,0.00014]
[1779660942974,68.26,76819.59,0.0,1.0,0.0,0.00014]
[1779660943238,68.26,76818.66,0.0,1.0,0.0,0.00014]
[1779660944974,68.26,76819.42,0.0,1.0,0.0,0.00014]
[1779660945113,68.26,76819.42,0.0,1.0,0.0,0.00014]
[1779660946980,68.26,76819.48,0.0,1.0,0.0,0.00014]
[1779660947379,68.26,76818.99,0.0,1.0,0.0,0.00014]
[1779660948197,68.26,76811.53,0.0,1.0,0.0,0.00014]
[1779660949204,68.26,76809.35,0.0,1.0,0.0,0.00015]
[1779660949728,68.26,76809.35,0.0,1.0,0.0,0.00015]
[1779660949865,68.26,76809.35,0.0,1.0,0.0,0.00015]
[1779660949970,68.26,76809.35,0.0,1.0,0.0,0.00015]
[1779660950096,68.26,76809.35,0.0,1.0,0.0,0.00015]
[1779660950211,68.26,76803.65,0.0,1.0,0.0,0.00015]
[1779660952974,68.26,76803.42,0.0,1.0,0.0,0.00015]
[1779660953173,68.26,76803.42,0.0,1.0,0.0,0.00015]
[1779660954240,68.26,76800.94,0.0,1.0,0.0,0.00015]
[1779660956843,68.26,76800.37,0.0,1.0,0.0,0.00015]
[1779660956971,68.26,76800.37,0.0,1.0,0.0,0.00015]
[1779660957187,68.26,76800.37,0.0,1.0,0.0,0.00015]
[1779660957071,68.26,76800.89,0.0,1.0,0.0,0.00015]
[1779660957525,68.26,76800.89,0.0,1.0,0.0,0.00015]
[1779660959275,68.26,76795.73,0.0,1.0,0.0,0.00015]
[1779660960316,68.26,76790.06,0.0,1.0,0.0,0.00015]
[1779660961309,68.26,76788.54,0.0,1.0,0.0,0.00015]
[1779660962316,68.26,76791.38,0.0,1.0,0.0,0.00015]
[1779660965617,68.26,76791.83,0.0,1.0,0.0,0.00015]
[1779660966344,68.26,76789.46,0.0,1.0,0.0,0.00015]
[1779660967891,68.26,76789.46,0.0,1.0,0.0,0.00015]
[1779660967975,68.26,76789.46,0.0,1.0,0.0,0.00015]
[1779660968073,68.26,76784.56,0.0,1.0,0.0,0.00016]
[1779660969366,68.26,76782.04,0.0,1.0,0.0,0.00016]
[1779660973394,68.26,76791.22,0.0,1.0,0.0,0.00015]
[1779660974401,68.26,76787.14,0.0,1.0,0.0,0.00015]
[1779660975408,68.26,76783.44,0.0,1.0,0.0,0.00016]
[1779660976415,68.26,76788.76,0.0,1.0,0.0,0.00015]
[1779660977673,68.26,76788.76,0.0,1.0,0.0,0.00015]
[1779660977723,68.26,76788.76,0.0,1.0,0.0,0.00015]
[1779660977810,68.26,76790.12,0.0,1.0,0.0,0.00015]
[1779660979436,68.26,76787.77,0.0,1.0,0.0,0.00015]
[1779660980443,68.26,76783.71,0.0,1.0,0.0,0.00016]
[1779660981450,68.26,76782.18,0.0,1.0,0.0,0.00016]
[1779660982457,68.26,76777.01,0.0,1.0,0.0,0.00016]
[1779660984471,68.26,76775.59,0.0,1.0,0.0,0.00016]
[1779660986485,68.26,76772.83,0.0,1.0,0.0,0.00016]
[1779660987492,68.26,76771.15,0.0,1.0,0.0,0.00016]
[1779660988498,68.26,76767.45,0.0,1.0,0.0,0.00016]
[1779660990513,68.26,76765.42,0.0,1.0,0.0,0.00016]
[1779660991520,68.26,76760.14,0.0,1.0,0.0,0.00016]
[1779660993533,68.26,76758.76,0.0,1.0,0.0,0.00016]
[1779660995548,68.26,76751.55,0.0,1.0,0.0,0.00017]
[1779660996556,68.26,76753.92,0.0,1.0,0.0,0.00017]
[1779660997563,68.26,76757.36,0.0,1.0,0.0,0.00016]
[1779660998570,68.26,76754.11,0.0,1.0,0.0,0.00017]
[1779660999837,68.26,76754.11,0.0,1.0,0.0,0.00017]
[1779661000027,68.26,76748.64,0.0,1.0,0.0,0.00017]
[1779661001943,68.26,76744.82,0.0,1.0,0.0,0.00017]
[1779661002598,68.26,76742.22,0.0,1.0,0.0,0.00017]
[1779661006641,68.26,76749.49,0.0,1.0,0.0,0.00017]
[1779661007641,68.26,76752.45,0.0,1.0,0.0,0.00017]
[1779661009655,68.26,76736.73,0.0,1.0,0.0,0.00017]
[1779661010662,68.26,76727.66,0.0,1.0,0.0,0.00018]
[1779661011669,68.26,76728.57,0.0,1.0,0.0,0.00018]
[1779661012677,68.26,76739.59,0.0,1.0,0.0,0.00017]
[1779661013683,68.26,76750.34,0.0,1.0,0.0,0.00017]
[1779661014689,68.26,76753.31,0.0,1.0,0.0,0.00017]
[1779661015714,68.26,76755.85,0.0,1.0,0.0,0.00016]
[1779661016713,68.26,76763.17,0.0,1.0,0.0,0.00016]
[1779661020756,68.26,76764.83,0.0,1.0,0.0,0.00016]
[1779661021769,68.26,76776.81,0.0,1.0,0.0,0.00016]
[1779661022776,68.26,76782.6,0.0,1.0,0.0,0.00015]
[1779661023786,68.26,76782.11,0.0,1.0,0.0,0.00015]
[1779661024813,68.26,76786.11,0.0,1.0,0.0,0.00015]
[1779661025815,68.26,76803.2,0.0,1.0,0.0,0.00015]
[1779661027829,68.26,76803.77,0.0,1.0,0.0,0.00015]
[1779661029845,68.26,76801.49,0.0,1.0,0.0,0.00015]
[1779661031857,68.26,76799.49,0.0,1.0,0.0,0.00015]
[1779661032995,68.26,76799.49,0.0,1.0,0.0,0.00015]
[1779661035675,68.26,76797.53,0.0,1.0,0.0,0.00015]
[1779661035885,68.26,76793.92,0.0,1.0,0.0,0.00015]
[1779661037899,68.26,76792.44,0.0,1.0,0.0,0.00015]
[1779661039922,68.26,76793.6,0.0,1.0,0.0,0.00015]
[1779661039972,68.26,76793.6,0.0,1.0,0.0,0.00015]
[1779661040024,68.26,76793.83,0.0,1.0,0.0,0.00015]
[1779661045955,68.26,76792.63,0.0,1.0,0.0,0.00015]
[1779661046962,68.26,76791.3,0.0,1.0,0.0,0.00015]
[1779661048976,68.26,76794.51,0.0,1.0,0.0,0.00015]
[1779661051997,68.26,76795.09,0.0,1.0,0.0,0.00015]
[1779661054018,68.26,76801.45,0.0,1.0,0.0,0.00014]
[1779661056035,68.26,76798.5,0.0,1.0,0.0,0.00014]
[1779661057041,68.26,76800.78,0.0,1.0,0.0,0.00014]
[1779661058048,68.26,76807.22,0.0,1.0,0.0,0.00014]
[1779661059055,68.26,76815.08,0.0,1.0,0.0,0.00014]
[1779661060062,68.26,76818.96,0.0,1.0,0.0,0.00014]
[1779661060773,68.26,76818.96,0.0,1.0,0.0,0.00014]
[1779661060848,68.26,76818.96,0.0,1.0,0.0,0.00014]
[1779661060972,68.26,76818.96,0.0,1.0,0.0,0.00014]
[1779661061069,68.26,76820.81,0.0,1.0,0.0,0.00014]
[1779661065098,68.26,76825.76,0.0,1.0,0.0,0.00013]
[1779661068118,68.26,76823.33,0.0,1.0,0.0,0.00013]
[1779661070143,68.26,76828.41,0.0,1.0,0.0,0.00013]
[1779661071149,68.26,76834.15,0.0,1.0,0.0,0.00013]
[1779661072157,68.26,76829.94,0.0,1.0,0.0,0.00013]
[1779661073164,68.26,76827.73,0.0,1.0,0.0,0.00013]
[1779661074172,68.26,76826.34,0.0,1.0,0.0,0.00013]
[1779661075178,68.26,76830.26,0.0,1.0,0.0,0.00013]
[1779661076185,68.26,76834.2,0.0,1.0,0.0,0.00013]
[1779661076773,68.26,76834.2,0.0,1.0,0.0,0.00013]
[1779661076969,68.26,76834.2,0.0,1.0,0.0,0.00013]
[1779661077192,68.26,76832.81,0.0,1.0,0.0,0.00013]
[1779661078199,68.26,76834.49,0.0,1.0,0.0,0.00013]
[1779661080213,68.26,76839.2,0.0,1.0,0.0,0.00013]
[1779661081220,68.26,76837.37,0.0,1.0,0.0,0.00013]
[1779661081661,68.26,76837.37,0.0,1.0,0.0,0.00013]
[1779661081721,68.26,76837.37,0.0,1.0,0.0,0.00013]
[1779661082227,68.26,76836.59,0.0,1.0,0.0,0.00013]
[1779661083234,68.26,76838.91,0.0,1.0,0.0,0.00013]
[1779661085248,68.26,76836.21,0.0,1.0,0.0,0.00013]
[1779661087262,68.26,76832.29,0.0,1.0,0.0,0.00013]
[1779661092297,68.26,76831.54,0.0,1.0,0.0,0.00013]
[1779661094311,68.26,76826.56,0.0,1.0,0.0,0.00013]
[1779661095318,68.26,76822.89,0.0,1.0,0.0,0.00014]
[1779661098339,68.26,76808.38,0.0,1.0,0.0,0.00014]
[1779661099346,68.26,76802.15,0.0,1.0,0.0,0.00014]
[1779661101360,68.26,76794.7,0.0,1.0,0.0,0.00015]
[1779661101411,68.26,76794.7,0.0,1.0,0.0,0.00015]
[1779661102367,68.26,76786.47,0.0,1.0,0.0,0.00015]
[1779661104381,68.26,76787.66,0.0,1.0,0.0,0.00015]
[1779661105392,68.26,76791.49,0.0,1.0,0.0,0.00015]
[1779661111294,68.26,76791.22,0.0,1.0,0.0,0.00015]
[1779661111336,68.26,76789.64,0.0,1.0,0.0,0.00014]
[1779661111430,68.26,76787.24,0.0,1.0,0.0,0.00015]
[1779661116465,68.26,76786.34,0.0,1.0,0.0,0.00015]
[1779661117923,68.26,76786.34,0.0,1.0,0.0,0.00015]
[1779661117970,68.26,76786.34,0.0,1.0,0.0,0.00015]
[1779661118025,68.26,76786.93,0.0,1.0,0.0,0.00015]
[1779661121500,68.26,76785.52,0.0,1.0,0.0,0.00015]
[1779661122507,68.26,76780.35,0.0,1.0,0.0,0.00015]
[1779661123514,68.26,76774.72,0.0,1.0,0.0,0.00015]
[1779661124521,68.26,76768.79,0.0,1.0,0.0,0.00015]
[1779661125528,68.26,76767.49,0.0,1.0,0.0,0.00015]
[1779661128549,68.26,76769.24,0.0,1.0,0.0,0.00015]
[1779661129556,68.26,76776.71,0.0,1.0,0.0,0.00015]
[1779661131570,68.26,76774.53,0.0,1.0,0.0,0.00015]
[1779661133584,68.26,76776.8,0.0,1.0,0.0,0.00015]
[1779661134591,68.26,76779.68,0.0,1.0,0.0,0.00015]
[1779661139626,68.26,76778.71,0.0,1.0,0.0,0.00015]
[1779661141972,68.26,76785.7,0.0,1.0,0.0,0.00015]
[1779661142647,68.26,76790.64,0.0,1.0,0.0,0.00014]
[1779661147682,68.26,76791.8,0.0,1.0,0.0,0.00014]
[1779661150703,68.26,76787.43,0.0,1.0,0.0,0.00015]
[1779661155740,68.26,76786.33,0.0,1.0,0.0,0.00015]
[1779661156747,68.26,76790.04,0.0,1.0,0.0,0.00014]
[1779661157753,68.26,76792.05,0.0,1.0,0.0,0.00014]
[1779661162789,68.26,76791.3,0.0,1.0,0.0,0.00014]
[1779661164803,68.26,76785.81,0.0,1.0,0.0,0.00015]
[1779661165810,68.26,76784.04,0.0,1.0,0.0,0.00015]
[1779661170852,68.26,76784.35,0.0,1.0,0.0,0.00015]
[1779661171854,68.26,76788.31,0.0,1.0,0.0,0.00014]
[1779661174876,68.26,76792.16,0.0,1.0,0.0,0.00014]
[1779661175883,68.26,76795.29,0.0,1.0,0.0,0.00014]
[1779661181925,68.26,76794.24,0.0,1.0,0.0,0.00014]
[1779661182932,68.26,76789.97,0.0,1.0,0.0,0.00014]
[1779661183939,68.26,76788.03,0.0,1.0,0.0,0.00014]
[1779661184946,68.26,76786.63,0.0,1.0,0.0,0.00014]
[1779661189981,68.26,76782.3,0.0,1.0,0.0,0.00014]
[1779661190988,68.26,76779.07,0.0,1.0,0.0,0.00015]
[1779661191995,68.26,76775.45,0.0,1.0,0.0,0.00015]
[1779661194009,68.26,76773.89,0.0,1.0,0.0,0.00015]
[1779661199044,68.26,76772.48,0.0,1.0,0.0,0.00015]
[1779661202065,68.26,76778.47,0.0,1.0,0.0,0.00015]
[1779661203072,68.26,76786.99,0.0,1.0,0.0,0.00014]
[1779661204079,68.26,76789.42,0.0,1.0,0.0,0.00014]
[1779661205086,68.26,76791.35,0.0,1.0,0.0,0.00014]
[1779661206093,68.26,76792.66,0.0,1.0,0.0,0.00014]
[1779661207101,68.26,76796.48,0.0,1.0,0.0,0.00014]
[1779661211129,68.26,76798.52,0.0,1.0,0.0,0.00014]
[1779661214150,68.26,76797.2,0.0,1.0,0.0,0.00014]
[1779661216164,68.26,76799.74,0.0,1.0,0.0,0.00014]
[1779661221200,68.26,76801.23,0.0,1.0,0.0,0.00014]
[1779661222207,68.26,76798.94,0.0,1.0,0.0,0.00014]
[1779661225228,68.26,76800.23,0.0,1.0,0.0,0.00014]
[1779661226235,68.26,76808.11,0.0,1.0,0.0,0.00013]
[1779661230263,68.26,76808.49,0.0,1.0,0.0,0.00013]
[1779661231270,68.26,76810.83,0.0,1.0,0.0,0.00013]
[1779661236305,68.26,76800.79,0.0,1.0,0.0,0.00013]
[1779661237312,68.26,76797.18,0.0,1.0,0.0,0.00014]
[1779661238319,68.26,76806.34,0.0,1.0,0.0,0.00013]
[1779661239326,68.26,76810.4,0.0,1.0,0.0,0.00013]
[1779661244361,68.26,76809.12,0.0,1.0,0.0,0.00013]
[1779661248849,68.26,76808.18,0.0,1.0,0.0,0.00013]
[1779661248971,68.26,76808.18,0.0,1.0,0.0,0.00013]
[1779661249396,68.26,76808.14,0.0,1.0,0.0,0.00013]
[1779661251410,68.26,76806.69,0.0,1.0,0.0,0.00013]
[1779661253424,68.26,76804.87,0.0,1.0,0.0,0.00013]
[1779661256445,68.26,76800.56,0.0,1.0,0.0,0.00014]
[1779661258459,68.26,76799.05,0.0,1.0,0.0,0.00014]
[1779661261480,68.26,76791.57,0.0,1.0,0.0,0.00014]
[1779661262509,68.26,76781.01,0.0,1.0,0.0,0.00014]
[1779661263498,68.26,76774.56,0.0,1.0,0.0,0.00014]
[1779661264505,68.26,76770.86,0.0,1.0,0.0,0.00015]
[1779661266519,68.26,76769.42,0.0,1.0,0.0,0.00015]
[1779661271557,68.26,76764.26,0.0,1.0,0.0,0.00015]
[1779661272565,68.26,76762.28,0.0,1.0,0.0,0.00015]
[1779661274579,68.26,76766.98,0.0,1.0,0.0,0.00015]
[1779661275586,68.26,76768.77,0.0,1.0,0.0,0.00015]
[1779661276595,68.26,76767.09,0.0,1.0,0.0,0.00015]
[1779661279616,68.26,76756.8,0.0,1.0,0.0,0.00015]
[1779661280623,68.26,76755.64,0.0,1.0,0.0,0.00015]
[1779661282637,68.26,76758.12,0.0,1.0,0.0,0.00015]
[1779661285659,68.26,76756.59,0.0,1.0,0.0,0.00015]
[1779661288486,68.26,76758.28,0.0,1.0,0.0,0.00015]
[1779661291702,68.26,76762.4,0.0,1.0,0.0,0.00015]
[1779661292709,68.26,76764.87,0.0,1.0,0.0,0.00015]
[1779661294011,68.26,76764.87,0.0,1.0,0.0,0.00015]
[1779661294222,68.26,76764.87,0.0,1.0,0.0,0.00015]
[1779661294279,68.26,76765.23,0.0,1.0,0.0,0.00015]
[1779661299759,68.26,76765.75,0.0,1.0,0.0,0.00015]
[1779661301773,68.26,76769.17,0.0,1.0,0.0,0.00014]
[1779661306808,68.26,76768.74,0.0,1.0,0.0,0.00014]
[1779661307815,68.26,76771.74,0.0,1.0,0.0,0.00014]
[1779661308822,68.26,76779.12,0.0,1.0,0.0,0.00014]
[1779661310835,68.26,76782.7,0.0,1.0,0.0,0.00014]
[1779661311807,68.26,76782.7,0.0,1.0,0.0,0.00014]
[1779661311973,68.26,76782.7,0.0,1.0,0.0,0.00014]
[1779661312031,68.26,76782.31,0.0,1.0,0.0,0.00014]
[1779661317886,68.26,76781.0,0.0,1.0,0.0,0.00014]
[1779661318893,68.26,76782.61,0.0,1.0,0.0,0.00014]
[1779661323929,68.26,76779.43,0.0,1.0,0.0,0.00014]
[1779661325942,68.26,76789.66,0.0,1.0,0.0,0.00014]
[1779661326949,68.26,76799.43,0.0,1.0,0.0,0.00013]
[1779661327956,68.26,76806.02,0.0,1.0,0.0,0.00013]
[1779661330979,68.26,76808.13,0.0,1.0,0.0,0.00013]
[1779661332993,68.26,76809.65,0.0,1.0,0.0,0.00013]
[1779661335008,68.26,76810.99,0.0,1.0,0.0,0.00013]
[1779661336026,68.26,76808.34,0.0,1.0,0.0,0.00013]
[1779661342065,68.26,76807.57,0.0,1.0,0.0,0.00013]
[1779661345087,68.26,76804.61,0.0,1.0,0.0,0.00013]
[1779661346094,68.26,76808.79,0.0,1.0,0.0,0.00013]
[1779661349115,68.26,76810.34,0.0,1.0,0.0,0.00013]
[1779661351129,68.26,76810.44,0.0,1.0,0.0,0.00013]
[1779661356165,68.26,76810.7,0.0,1.0,0.0,0.00013]
[1779661360192,68.26,76814.53,0.0,1.0,0.0,0.00012]
[1779661361199,68.26,76816.16,0.0,1.0,0.0,0.00012]
[1779661362324,68.26,76816.16,0.0,1.0,0.0,0.00012]
[1779661362469,68.26,76816.16,0.0,1.0,0.0,0.00012]
[1779661362570,68.26,76814.43,0.0,1.0,0.0,0.00012]
[1779661365227,68.26,76812.38,0.0,1.0,0.0,0.00013]
[1779661366234,68.26,76810.78,0.0,1.0,0.0,0.00013]
[1779661371269,68.26,76810.33,0.0,1.0,0.0,0.00013]
[1779661376304,68.26,76810.42,0.0,1.0,0.0,0.00013]
[1779661379325,68.26,76813.29,0.0,1.0,0.0,0.00013]
[1779661382346,68.26,76817.0,0.0,1.0,0.0,0.00012]
[1779661385374,68.26,76811.98,0.0,1.0,0.0,0.00013]
[1779661386380,68.26,76809.87,0.0,1.0,0.0,0.00013]
[1779661387393,68.26,76803.46,0.0,1.0,0.0,0.00013]
[1779661388400,68.26,76806.45,0.0,1.0,0.0,0.00013]
[1779661389407,68.26,76812.67,0.0,1.0,0.0,0.00013]
[1779661392428,68.26,76813.91,0.0,1.0,0.0,0.00013]
[1779661397463,68.26,76813.63,0.0,1.0,0.0,0.00013]
[1779661400491,68.26,76808.53,0.0,1.0,0.0,0.00013]
[1779661401495,68.26,76813.35,0.0,1.0,0.0,0.00013]
[1779661406532,68.26,76813.49,0.0,1.0,0.0,0.00013]
[1779661411565,68.26,76813.82,0.0,1.0,0.0,0.00012]
[1779661413580,68.26,76826.64,0.0,1.0,0.0,0.00012]
[1779661414587,68.26,76841.95,0.0,1.0,0.0,0.00011]
[1779661415594,68.26,76845.23,0.0,1.0,0.0,0.00011]
[1779661420629,68.26,76845.35,0.0,1.0,0.0,0.00011]
[1779661425664,68.26,76845.21,0.0,1.0,0.0,0.00011]
[1779661430713,68.26,76847.63,0.0,1.0,0.0,0.00011]
[1779661431708,68.26,76867.14,0.0,1.0,0.0,0.00011]
[1779661432714,68.26,76864.33,0.0,1.0,0.0,0.00011]
[1779661433722,68.26,76861.55,0.0,1.0,0.0,0.00011]
[1779661434729,68.26,76863.82,0.0,1.0,0.0,0.00011]
[1779661436743,68.26,76866.35,0.0,1.0,0.0,0.00011]
[1779661437750,68.26,76870.49,0.0,1.0,0.0,0.0001]
[1779661439271,68.26,76870.49,0.0,1.0,0.0,0.0001]
[1779661439474,68.26,76873.33,0.0,1.0,0.0,0.0001]
[1779661441778,68.26,76865.61,0.0,1.0,0.0,0.00011]
[1779661442785,68.26,76857.07,0.0,1.0,0.0,0.00011]
[1779661443792,68.26,76861.09,0.0,1.0,0.0,0.00011]
[1779661444799,68.26,76864.6,0.0,1.0,0.0,0.00011]
[1779661445806,68.26,76866.01,0.0,1.0,0.0,0.00011]
[1779661446931,68.26,76866.01,0.0,1.0,0.0,0.00011]
[1779661446974,68.26,76866.01,0.0,1.0,0.0,0.00011]
[1779661447032,68.26,76864.21,0.0,1.0,0.0,0.00011]
[1779661447821,68.26,76858.9,0.0,1.0,0.0,0.00011]
[1779661448828,68.26,76854.5,0.0,1.0,0.0,0.00011]
[1779661452856,68.26,76850.41,0.0,1.0,0.0,0.00011]
[1779661453863,68.26,76851.81,0.0,1.0,0.0,0.00011]
[1779661454870,68.26,76850.25,0.0,1.0,0.0,0.00011]
[1779661456884,68.26,76846.19,0.0,1.0,0.0,0.00011]
[1779661458898,68.26,76844.87,0.0,1.0,0.0,0.00011]
[1779661461919,68.26,76846.79,0.0,1.0,0.0,0.00011]
[1779661462926,68.26,76845.38,0.0,1.0,0.0,0.00011]
[1779661463796,68.26,76845.38,0.0,1.0,0.0,0.00011]
[1779661463973,68.26,76845.38,0.0,1.0,0.0,0.00011]
[1779661463990,68.26,76845.34,0.0,1.0,0.0,0.00011]
[1779661468229,68.26,76846.21,0.0,1.0,0.0,0.00011]
[1779661472998,68.26,76845.04,0.0,1.0,0.0,0.00011]
[1779661475689,68.26,76845.31,0.0,1.0,0.0,0.00011]
[1779661475720,68.26,76845.31,0.0,1.0,0.0,0.00011]
[1779661476029,68.26,76843.51,0.0,1.0,0.0,0.00011]
[1779661477036,68.26,76839.97,0.0,1.0,0.0,0.00011]
[1779661483078,68.26,76838.8,0.0,1.0,0.0,0.00011]
[1779661488113,68.26,76838.59,0.0,1.0,0.0,0.00011]
[1779661493148,68.26,76838.6,0.0,1.0,0.0,0.00011]
[1779661498183,68.26,76838.3,0.0,1.0,0.0,0.00011]
[1779661503218,68.26,76831.35,0.0,1.0,0.0,0.00011]
[1779661504225,68.26,76827.53,0.0,1.0,0.0,0.00012]
[1779661505234,68.26,76832.97,0.0,1.0,0.0,0.00011]
[1779661506241,68.26,76836.52,0.0,1.0,0.0,0.00011]
[1779661508255,68.26,76830.42,0.0,1.0,0.0,0.00011]
[1779661513290,68.26,76824.92,0.0,1.0,0.0,0.00012]
[1779661515304,68.26,76818.21,0.0,1.0,0.0,0.00012]
[1779661516311,68.26,76815.43,0.0,1.0,0.0,0.00012]
[1779661519336,68.26,76824.51,0.0,1.0,0.0,0.00012]
[1779661520342,68.26,76830.55,0.0,1.0,0.0,0.00011]
[1779661522356,68.26,76832.74,0.0,1.0,0.0,0.00011]
[1779661523363,68.26,76831.56,0.0,1.0,0.0,0.00011]
[1779661526384,68.26,76830.29,0.0,1.0,0.0,0.00011]
[1779661528398,68.26,76833.08,0.0,1.0,0.0,0.00011]
[1779661531419,68.26,76831.0,0.0,1.0,0.0,0.00011]
[1779661533433,68.26,76829.69,0.0,1.0,0.0,0.00011]
[1779661534441,68.26,76825.54,0.0,1.0,0.0,0.00011]
[1779661535447,68.26,76816.7,0.0,1.0,0.0,0.00012]
[1779661536454,68.26,76814.57,0.0,1.0,0.0,0.00012]
[1779661537461,68.26,76814.67,0.0,1.0,0.0,0.00012]
[1779661542496,68.26,76814.64,0.0,1.0,0.0,0.00012]
[1779661547532,68.26,76812.4,0.0,1.0,0.0,0.00012]
[1779661549546,68.26,76813.68,0.0,1.0,0.0,0.00012]
[1779661552567,68.26,76812.29,0.0,1.0,0.0,0.00012]
[1779661554580,68.26,76814.83,0.0,1.0,0.0,0.00012]
[1779661555588,68.26,76817.13,0.0,1.0,0.0,0.00012]
[1779661556595,68.26,76820.75,0.0,1.0,0.0,0.00012]
[1779661557602,68.26,76824.48,0.0,1.0,0.0,0.00011]
[1779661562637,68.26,76826.13,0.0,1.0,0.0,0.00011]
[1779661563644,68.26,76827.38,0.0,1.0,0.0,0.00011]
[1779661568680,68.26,76827.11,0.0,1.0,0.0,0.00011]
[1779661569686,68.26,76823.33,0.0,1.0,0.0,0.00011]
[1779661571700,68.26,76825.94,0.0,1.0,0.0,0.00011]
[1779661572707,68.26,76831.55,0.0,1.0,0.0,0.00011]
[1779661575728,68.26,76833.54,0.0,1.0,0.0,0.00011]
[1779661578749,68.26,76835.1,0.0,1.0,0.0,0.00011]
[1779661579756,68.26,76838.14,0.0,1.0,0.0,0.00011]
[1779661582777,68.26,76834.39,0.0,1.0,0.0,0.00011]
[1779661588819,68.26,76833.98,0.0,1.0,0.0,0.00011]
[1779661591840,68.26,76835.04,0.0,1.0,0.0,0.00011]
[1779661592847,68.26,76836.5,0.0,1.0,0.0,0.00011]
[1779661593854,68.26,76839.47,0.0,1.0,0.0,0.00011]
[1779661595869,68.26,76841.11,0.0,1.0,0.0,0.00011]
[1779661596876,68.26,76842.4,0.0,1.0,0.0,0.00011]
[1779661601911,68.26,76842.49,0.0,1.0,0.0,0.00011]
[1779661602918,68.26,76845.25,0.0,1.0,0.0,0.00011]
[1779661607953,68.26,76850.26,0.0,1.0,0.0,0.0001]
[1779661608960,68.26,76848.6,0.0,1.0,0.0,0.0001]
[1779661613995,68.26,76846.09,0.0,1.0,0.0,0.00011]
[1779661616012,68.26,76841.49,0.0,1.0,0.0,0.00011]
[1779661617019,68.26,76824.96,0.0,1.0,0.0,0.00011]
[1779661618026,68.26,76819.12,0.0,1.0,0.0,0.00011]
[1779661620040,68.26,76821.02,0.0,1.0,0.0,0.00011]
[1779661623061,68.26,76818.61,0.0,1.0,0.0,0.00011]
[1779661624068,68.26,76820.2,0.0,1.0,0.0,0.00011]
[1779661629103,68.26,76820.64,0.0,1.0,0.0,0.00011]
[1779661631117,68.26,76812.86,0.0,1.0,0.0,0.00012]
[1779661633131,68.26,76811.52,0.0,1.0,0.0,0.00012]
[1779661638166,68.26,76811.48,0.0,1.0,0.0,0.00012]
[1779661640180,68.26,76812.99,0.0,1.0,0.0,0.00012]
[1779661641187,68.26,76814.64,0.0,1.0,0.0,0.00011]
[1779661642194,68.26,76816.26,0.0,1.0,0.0,0.00011]
[1779661647229,68.26,76816.12,0.0,1.0,0.0,0.00011]
[1779661652263,68.26,76816.17,0.0,1.0,0.0,0.00011]
[1779661655285,68.26,76814.75,0.0,1.0,0.0,0.00011]
[1779661660320,68.26,76815.97,0.0,1.0,0.0,0.00011]
[1779661661327,68.26,76814.1,0.0,1.0,0.0,0.00011]
[1779661663341,68.26,76808.64,0.0,1.0,0.0,0.00011]
[1779661664348,68.26,76806.19,0.0,1.0,0.0,0.00012]
[1779661666362,68.26,76814.91,0.0,1.0,0.0,0.00011]
[1779661667369,68.26,76822.7,0.0,1.0,0.0,0.00011]
[1779661668376,68.26,76825.3,0.0,1.0,0.0,0.00011]
[1779661672404,68.26,76823.98,0.0,1.0,0.0,0.00011]
[1779661673411,68.26,76825.68,0.0,1.0,0.0,0.00011]
[1779661681468,68.26,76825.2,0.0,1.0,0.0,0.00011]
[1779661686508,68.26,76826.93,0.0,1.0,0.0,0.00011]
[1779661689529,68.26,76832.02,0.0,1.0,0.0,0.00011]
[1779661690536,68.26,76833.24,0.0,1.0,0.0,0.00011]
[1779661693557,68.26,76835.61,0.0,1.0,0.0,0.00011]
[1779661696578,68.26,76837.2,0.0,1.0,0.0,0.00011]
[1779661698597,68.26,76828.21,0.0,1.0,0.0,0.00011]
[1779661699604,68.26,76825.75,0.0,1.0,0.0,0.00011]
[1779661700611,68.26,76826.25,0.0,1.0,0.0,0.00011]
[1779661701618,68.26,76821.96,0.0,1.0,0.0,0.00011]
[1779661707661,68.26,76820.23,0.0,1.0,0.0,0.00011]
[1779661711689,68.26,76821.03,0.0,1.0,0.0,0.00011]
[1779661717743,68.26,76820.03,0.0,1.0,0.0,0.00011]
[1779661718745,68.26,76812.9,0.0,1.0,0.0,0.00011]
[1779661722773,68.26,76814.35,0.0,1.0,0.0,0.00011]
[1779661727808,68.26,76814.24,0.0,1.0,0.0,0.00011]
[1779661732843,68.26,76812.65,0.0,1.0,0.0,0.00011]
[1779661734857,68.26,76810.19,0.0,1.0,0.0,0.00011]
[1779661736871,68.26,76808.77,0.0,1.0,0.0,0.00011]
[1779661740901,68.26,76810.65,0.0,1.0,0.0,0.00011]
[1779661745936,68.26,76810.96,0.0,1.0,0.0,0.00011]
[1779661750971,68.26,76810.98,0.0,1.0,0.0,0.00011]
[1779661756008,68.26,76811.33,0.0,1.0,0.0,0.00011]
[1779661761045,68.26,76810.59,0.0,1.0,0.0,0.00011]
[1779661766080,68.26,76809.95,0.0,1.0,0.0,0.00011]
[1779661769107,68.26,76802.55,0.0,1.0,0.0,0.00011]
[1779661770115,68.26,76794.95,0.0,1.0,0.0,0.00012]
[1779661771119,68.26,76793.79,0.0,1.0,0.0,0.00011]
[1779661772126,68.26,76785.79,0.0,1.0,0.0,0.00012]
[1779661774140,68.26,76782.27,0.0,1.0,0.0,0.00012]
[1779661777165,68.26,76780.55,0.0,1.0,0.0,0.00012]
[1779661778171,68.26,76776.16,0.0,1.0,0.0,0.00012]
[1779661779178,68.26,76774.85,0.0,1.0,0.0,0.00012]
[1779661780185,68.26,76773.52,0.0,1.0,0.0,0.00012]
[1779661782199,68.26,76771.69,0.0,1.0,0.0,0.00012]
[1779661783309,68.26,76771.69,0.0,1.0,0.0,0.00012]
[1779661783472,68.26,76771.69,0.0,1.0,0.0,0.00012]
[1779661783570,68.26,76771.9,0.0,1.0,0.0,0.00012]
[1779661790255,68.26,76769.19,0.0,1.0,0.0,0.00012]
[1779661791262,68.26,76761.55,0.0,1.0,0.0,0.00013]
[1779661792269,68.26,76756.99,0.0,1.0,0.0,0.00013]
[1779661794284,68.26,76759.48,0.0,1.0,0.0,0.00013]
[1779661799319,68.26,76761.01,0.0,1.0,0.0,0.00013]
[1779661801333,68.26,76767.5,0.0,1.0,0.0,0.00012]
[1779661802340,68.26,76775.03,0.0,1.0,0.0,0.00012]
[1779661805361,68.26,76777.13,0.0,1.0,0.0,0.00012]
[1779661807375,68.26,76778.52,0.0,1.0,0.0,0.00012]
[1779661809389,68.26,76769.57,0.0,1.0,0.0,0.00012]
[1779661810396,68.26,76775.99,0.0,1.0,0.0,0.00012]
[1779661811403,68.26,76789.21,0.0,1.0,0.0,0.00012]
[1779661812411,68.26,76791.16,0.0,1.0,0.0,0.00012]
[1779661813418,68.26,76795.84,0.0,1.0,0.0,0.00011]
[1779661814425,68.26,76808.32,0.0,1.0,0.0,0.00011]
[1779661815432,68.26,76806.72,0.0,1.0,0.0,0.00011]
[1779661816439,68.26,76802.5,0.0,1.0,0.0,0.00011]
[1779661817545,68.26,76802.5,0.0,1.0,0.0,0.00011]
[1779661817724,68.26,76802.5,0.0,1.0,0.0,0.00011]
[1779661817822,68.26,76802.41,0.0,1.0,0.0,0.00011]
[1779661821477,68.26,76804.96,0.0,1.0,0.0,0.00011]
[1779661822482,68.26,76809.29,0.0,1.0,0.0,0.00011]
[1779661826510,68.26,76814.05,0.0,1.0,0.0,0.00011]
[1779661827517,68.26,76812.57,0.0,1.0,0.0,0.00011]
[1779661830538,68.26,76813.96,0.0,1.0,0.0,0.00011]
[1779661831545,68.26,76813.87,0.0,1.0,0.0,0.00011]
[1779661833562,68.26,76817.35,0.0,1.0,0.0,0.00011]
[1779661835576,68.26,76820.25,0.0,1.0,0.0,0.0001]
[1779661836583,68.26,76836.76,0.0,1.0,0.0,0.0001]
[1779661837590,68.26,76844.29,0.0,1.0,0.0,0.0001]
[1779661838597,68.26,76832.55,0.0,1.0,0.0,0.0001]
[1779661839604,68.26,76829.71,0.0,1.0,0.0,0.0001]
[1779661841618,68.26,76827.42,0.0,1.0,0.0,0.0001]
[1779661842625,68.26,76829.61,0.0,1.0,0.0,0.0001]
[1779661843632,68.26,76831.66,0.0,1.0,0.0,0.0001]
[1779661847190,68.26,76833.13,0.0,1.0,0.0,0.0001]
[1779661850182,68.26,76832.26,0.0,1.0,0.0,0.0001]
[1779661850184,68.26,76830.6,0.0,1.0,0.0,0.0001]
[1779661850221,68.26,76830.6,0.0,1.0,0.0,0.0001]
[1779661850681,68.26,76829.02,0.0,1.0,0.0,0.0001]
[1779661852695,68.26,76830.27,0.0,1.0,0.0,0.0001]
[1779661853702,68.26,76837.34,0.0,1.0,0.0,0.0001]
[1779661855797,68.26,76835.87,0.0,1.0,0.0,0.0001]
[1779661858737,68.26,76837.52,0.0,1.0,0.0,0.0001]
[1779661861766,68.26,76838.71,0.0,1.0,0.0,0.0001]
[1779661862976,68.26,76838.71,0.0,1.0,0.0,0.0001]
[1779661863032,68.26,76838.52,0.0,1.0,0.0,0.0001]
[1779661868809,68.26,76837.86,0.0,1.0,0.0,0.0001]
[1779661870825,68.26,76848.37,0.0,1.0,0.0,0.0001]
[1779661871831,68.26,76861.23,0.0,1.0,0.0,9e-05]
[1779661872838,68.26,76860.45,0.0,1.0,0.0,9e-05]
[1779661873646,68.26,76860.45,0.0,1.0,0.0,9e-05]
[1779661873949,68.26,76860.45,0.0,1.0,0.0,9e-05]
[1779661873966,68.26,76869.02,0.0,1.0,0.0,9e-05]
[1779661874852,68.26,76872.44,0.0,1.0,0.0,9e-05]
[1779661875859,68.26,76872.81,0.0,1.0,0.0,9e-05]
[1779661876873,68.26,76875.46,0.0,1.0,0.0,9e-05]
[1779661877297,68.26,76875.46,0.0,1.0,0.0,9e-05]
[1779661877879,68.26,76879.52,0.0,1.0,0.0,9e-05]
[1779661879540,68.26,76879.51,0.0,1.0,0.0,9e-05]
[1779661884937,68.26,76873.61,0.0,1.0,0.0,9e-05]
[1779661885331,68.26,76873.61,0.0,1.0,0.0,9e-05]
[1779661885474,68.26,76873.61,0.0,1.0,0.0,9e-05]
[1779661885944,68.26,76870.52,0.0,1.0,0.0,9e-05]
[1779661886951,68.26,76864.24,0.0,1.0,0.0,9e-05]
[1779661888965,68.26,76866.3,0.0,1.0,0.0,9e-05]
[1779661889972,68.26,76868.73,0.0,1.0,0.0,9e-05]
[1779661891986,68.26,76870.66,0.0,1.0,0.0,9e-05]
[1779661896020,68.26,76865.33,0.0,1.0,0.0,9e-05]
[1779661897021,68.26,76858.7,0.0,1.0,0.0,9e-05]
[1779661898041,68.26,76850.53,0.0,1.0,0.0,9e-05]
[1779661899048,68.26,76840.78,0.0,1.0,0.0,0.0001]
[1779661900055,68.26,76840.99,0.0,1.0,0.0,0.0001]
[1779661901062,68.26,76842.32,0.0,1.0,0.0,0.0001]
[1779661902069,68.26,76838.72,0.0,1.0,0.0,0.0001]
[1779661906097,68.26,76839.91,0.0,1.0,0.0,0.0001]
[1779661907615,68.26,76840.0,0.0,1.0,0.0,0.0001]
[1779661907725,68.26,76840.0,0.0,1.0,0.0,0.0001]
[1779661908111,68.26,76839.77,0.0,1.0,0.0,0.0001]
[1779661909548,68.26,76839.77,0.0,1.0,0.0,0.0001]
[1779661910229,68.26,76833.64,0.0,1.0,0.0,0.0001]
[1779661911132,68.26,76835.36,0.0,1.0,0.0,0.0001]
[1779661916171,68.26,76834.95,0.0,1.0,0.0,0.0001]
[1779661917641,68.26,76834.4,0.0,1.0,0.0,0.0001]
[1779661917723,68.26,76834.4,0.0,1.0,0.0,0.0001]
[1779661918185,68.26,76834.03,0.0,1.0,0.0,0.0001]
[1779661923220,68.26,76834.15,0.0,1.0,0.0,0.0001]
[1779661924257,68.26,76826.67,0.0,1.0,0.0,0.0001]
[1779661927274,68.26,76829.86,0.0,1.0,0.0,0.0001]
[1779661928280,68.26,76831.78,0.0,1.0,0.0,0.0001]
[1779661930295,68.26,76829.31,0.0,1.0,0.0,0.0001]
[1779661931302,68.26,76824.57,0.0,1.0,0.0,0.0001]
[1779661932309,68.26,76818.53,0.0,1.0,0.0,0.0001]
[1779661938351,68.26,76816.41,0.0,1.0,0.0,0.0001]
[1779661939359,68.26,76814.1,0.0,1.0,0.0,0.0001]
[1779661940365,68.26,76811.36,0.0,1.0,0.0,0.0001]
[1779661944393,68.26,76804.54,0.0,1.0,0.0,0.00011]
[1779661949428,68.26,76803.84,0.0,1.0,0.0,0.00011]
[1779661950435,68.26,76802.4,0.0,1.0,0.0,0.00011]
[1779661951442,68.26,76803.1,0.0,1.0,0.0,0.0001]
[1779661956479,68.26,76802.66,0.0,1.0,0.0,0.0001]
[1779661959499,68.26,76801.22,0.0,1.0,0.0,0.00011]
[1779661962521,68.26,76792.0,0.0,1.0,0.0,0.00011]
[1779661963528,68.26,76788.39,0.0,1.0,0.0,0.00011]
[1779661965542,68.26,76778.45,0.0,1.0,0.0,0.00011]
[1779661966549,68.26,76772.22,0.0,1.0,0.0,0.00011]
[1779661968563,68.26,76762.16,0.0,1.0,0.0,0.00012]
[1779661969571,68.26,76761.63,0.0,1.0,0.0,0.00012]
[1779661970587,68.26,76761.63,0.0,1.0,0.0,0.00012]
[1779661971588,68.26,76765.01,0.0,1.0,0.0,0.00012]
[1779661972592,68.26,76777.72,0.0,1.0,0.0,0.00011]
[1779661973599,68.26,76779.04,0.0,1.0,0.0,0.00011]
[1779661975615,68.26,76784.63,0.0,1.0,0.0,0.00011]
[1779661976621,68.26,76786.8,0.0,1.0,0.0,0.00011]
[1779661977628,68.26,76785.51,0.0,1.0,0.0,0.00011]
[1779661980654,68.26,76783.97,0.0,1.0,0.0,0.00011]
[1779661981661,68.26,76780.28,0.0,1.0,0.0,0.00011]
[1779661984682,68.26,76782.87,0.0,1.0,0.0,0.00011]
[1779661985689,68.26,76785.15,0.0,1.0,0.0,0.00011]
[1779661987524,68.26,76784.22,0.0,1.0,0.0,0.00011]
[1779661987728,68.26,76784.22,0.0,1.0,0.0,0.00011]
[1779661987733,68.26,76797.39,0.0,1.0,0.0,0.00011]
[1779661988712,68.26,76798.06,0.0,1.0,0.0,0.00011]
[1779661991733,68.26,76799.87,0.0,1.0,0.0,0.00011]
[1779661993747,68.26,76803.04,0.0,1.0,0.0,0.0001]
[1779661994754,68.26,76810.69,0.0,1.0,0.0,0.0001]
[1779662000796,68.26,76810.82,0.0,1.0,0.0,0.0001]
[1779662001803,68.26,76813.25,0.0,1.0,0.0,0.0001]
[1779662003817,68.26,76816.49,0.0,1.0,0.0,0.0001]
[1779662004824,68.26,76818.21,0.0,1.0,0.0,0.0001]
[1779662005841,68.26,76821.13,0.0,1.0,0.0,0.0001]
[1779662006844,68.26,76829.19,0.0,1.0,0.0,0.0001]
[1779662009865,68.26,76830.28,0.0,1.0,0.0,0.0001]
[1779662011879,68.26,76830.03,0.0,1.0,0.0,0.0001]
[1779662012886,68.26,76831.36,0.0,1.0,0.0,9e-05]
[1779662017921,68.26,76832.16,0.0,1.0,0.0,9e-05]
[1779662020942,68.26,76828.76,0.0,1.0,0.0,0.0001]
[1779662022956,68.26,76827.52,0.0,1.0,0.0,0.0001]
[1779662025977,68.26,76829.34,0.0,1.0,0.0,0.0001]
[1779662027991,68.26,76831.06,0.0,1.0,0.0,9e-05]
[1779662028998,68.26,76819.92,0.0,1.0,0.0,0.0001]
[1779662030008,68.26,76817.22,0.0,1.0,0.0,0.0001]
[1779662031119,68.26,76817.22,0.0,1.0,0.0,0.0001]
[1779662031223,68.26,76817.22,0.0,1.0,0.0,0.0001]
[1779662031321,68.26,76816.46,0.0,1.0,0.0,0.0001]
[1779662033026,68.26,76815.22,0.0,1.0,0.0,0.0001]
[1779662034033,68.26,76812.52,0.0,1.0,0.0,0.0001]
[1779662036047,68.26,76816.07,0.0,1.0,0.0,0.0001]
[1779662037054,68.26,76812.56,0.0,1.0,0.0,0.0001]
[1779662038061,68.26,76807.54,0.0,1.0,0.0,0.0001]
[1779662041082,68.26,76804.6,0.0,1.0,0.0,0.0001]
[1779662046118,68.26,76804.49,0.0,1.0,0.0,0.0001]
[1779662052161,68.26,76804.69,0.0,1.0,0.0,0.0001]
[1779662057195,68.26,76808.22,0.0,1.0,0.0,0.0001]
[1779662059209,68.26,76810.9,0.0,1.0,0.0,0.0001]
[1779662060216,68.26,76815.57,0.0,1.0,0.0,0.0001]
[1779662061223,68.26,76817.56,0.0,1.0,0.0,0.0001]
[1779662062230,68.26,76818.97,0.0,1.0,0.0,0.0001]
[1779662063237,68.26,76815.18,0.0,1.0,0.0,0.0001]
[1779662065252,68.26,76804.12,0.0,1.0,0.0,0.0001]
[1779662066259,68.26,76802.58,0.0,1.0,0.0,0.0001]
[1779662067266,68.26,76800.7,0.0,1.0,0.0,0.0001]
[1779662069280,68.26,76787.76,0.0,1.0,0.0,0.00011]
[1779662070291,68.26,76787.24,0.0,1.0,0.0,0.00011]
[1779662071298,68.26,76787.14,0.0,1.0,0.0,0.0001]
[1779662075359,68.26,76786.52,0.0,1.0,0.0,0.00011]
[1779662075327,68.26,76775.21,0.0,1.0,0.0,0.00011]
[1779662075737,68.26,76775.21,0.0,1.0,0.0,0.00011]
[1779662076333,68.26,76766.33,0.0,1.0,0.0,0.00011]
[1779662077340,68.26,76761.67,0.0,1.0,0.0,0.00011]
[1779662078859,68.26,76761.99,0.0,1.0,0.0,0.00011]
[1779662079879,68.26,76761.76,0.0,1.0,0.0,0.00011]
[1779662082375,68.26,76758.7,0.0,1.0,0.0,0.00011]
[1779662085396,68.26,76755.96,0.0,1.0,0.0,0.00011]
[1779662088417,68.26,76760.96,0.0,1.0,0.0,0.00011]
[1779662089424,68.26,76767.59,0.0,1.0,0.0,0.00011]
[1779662091862,68.26,76768.58,0.0,1.0,0.0,0.00011]
[1779662091971,68.26,76768.58,0.0,1.0,0.0,0.00011]
[1779662092445,68.26,76770.75,0.0,1.0,0.0,0.00011]
[1779662094459,68.26,76769.06,0.0,1.0,0.0,0.00011]
[1779662099494,68.26,76768.97,0.0,1.0,0.0,0.00011]
[1779662102515,68.26,76771.01,0.0,1.0,0.0,0.00011]
[1779662103522,68.26,76764.89,0.0,1.0,0.0,0.00011]
[1779662105641,68.26,76765.3,0.0,1.0,0.0,0.00011]
[1779662105721,68.26,76765.3,0.0,1.0,0.0,0.00011]
[1779662105794,68.26,76765.25,0.0,1.0,0.0,0.00011]
[1779662107550,68.26,76762.25,0.0,1.0,0.0,0.00011]
[1779662110571,68.26,76766.13,0.0,1.0,0.0,0.00011]
[1779662115606,68.26,76766.08,0.0,1.0,0.0,0.00011]
[1779662116613,68.26,76767.26,0.0,1.0,0.0,0.00011]
[1779662118627,68.26,76766.02,0.0,1.0,0.0,0.00011]
[1779662119635,68.26,76759.76,0.0,1.0,0.0,0.00011]
[1779662120641,68.26,76764.03,0.0,1.0,0.0,0.00011]
[1779662122657,68.26,76761.36,0.0,1.0,0.0,0.00011]
[1779662128245,68.26,76761.62,0.0,1.0,0.0,0.00011]
[1779662131718,68.26,76758.95,0.0,1.0,0.0,0.00011]
[1779662132726,68.26,76755.24,0.0,1.0,0.0,0.00011]
[1779662133733,68.26,76752.68,0.0,1.0,0.0,0.00011]
[1779662138768,68.26,76753.13,0.0,1.0,0.0,0.00011]
[1779662140782,68.26,76757.9,0.0,1.0,0.0,0.00011]
[1779662141575,68.26,76757.9,0.0,1.0,0.0,0.00011]
[1779662141724,68.26,76757.9,0.0,1.0,0.0,0.00011]
[1779662141788,68.26,76758.29,0.0,1.0,0.0,0.00011]
[1779662144813,68.26,76759.42,0.0,1.0,0.0,0.00011]
[1779662147834,68.26,76762.6,0.0,1.0,0.0,0.00011]
[1779662152870,68.26,76762.27,0.0,1.0,0.0,0.00011]
[1779662155903,68.26,76753.46,0.0,1.0,0.0,0.00011]
[1779662156907,68.26,76743.56,0.0,1.0,0.0,0.00012]
[1779662157918,68.26,76745.16,0.0,1.0,0.0,0.00012]
[1779662160935,68.26,76735.47,0.0,1.0,0.0,0.00012]
[1779662161944,68.26,76726.4,0.0,1.0,0.0,0.00012]
[1779662162949,68.26,76725.59,0.0,1.0,0.0,0.00012]
[1779662166977,68.26,76720.91,0.0,1.0,0.0,0.00012]
[1779662167984,68.26,76719.49,0.0,1.0,0.0,0.00012]
[1779662172014,68.26,76720.72,0.0,1.0,0.0,0.00012]
[1779662173035,68.26,76719.56,0.0,1.0,0.0,0.00012]
[1779662175043,68.26,76725.62,0.0,1.0,0.0,0.00012]
[1779662176050,68.26,76722.48,0.0,1.0,0.0,0.00012]
[1779662177057,68.26,76720.52,0.0,1.0,0.0,0.00012]
[1779662179071,68.26,76723.39,0.0,1.0,0.0,0.00012]
[1779662180078,68.26,76725.19,0.0,1.0,0.0,0.00012]
[1779662181085,68.26,76726.3,0.0,1.0,0.0,0.00012]
[1779662182092,68.26,76722.19,0.0,1.0,0.0,0.00012]
[1779662183099,68.26,76720.69,0.0,1.0,0.0,0.00012]
[1779662184106,68.26,76723.58,0.0,1.0,0.0,0.00012]
[1779662185113,68.26,76725.78,0.0,1.0,0.0,0.00012]
[1779662187127,68.26,76726.99,0.0,1.0,0.0,0.00012]
[1779662191155,68.26,76726.78,0.0,1.0,0.0,0.00012]
[1779662194176,68.26,76725.66,0.0,1.0,0.0,0.00012]
[1779662196190,68.26,76726.79,0.0,1.0,0.0,0.00012]
[1779662197505,68.26,76726.79,0.0,1.0,0.0,0.00012]
[1779662197547,68.26,76727.18,0.0,1.0,0.0,0.00012]
[1779662197722,68.26,76727.18,0.0,1.0,0.0,0.00012]
[1779662200222,68.26,76731.95,0.0,1.0,0.0,0.00012]
[1779662202236,68.26,76735.97,0.0,1.0,0.0,0.00012]
[1779662203243,68.26,76738.93,0.0,1.0,0.0,0.00012]
[1779662206264,68.26,76737.53,0.0,1.0,0.0,0.00012]
[1779662211299,68.26,76736.93,0.0,1.0,0.0,0.00012]
[1779662212306,68.26,76732.91,0.0,1.0,0.0,0.00012]
[1779662213313,68.26,76731.29,0.0,1.0,0.0,0.00012]
[1779662215327,68.26,76735.08,0.0,1.0,0.0,0.00012]
[1779662220362,68.26,76734.56,0.0,1.0,0.0,0.00012]
[1779662225397,68.26,76734.64,0.0,1.0,0.0,0.00012]
[1779662226404,68.26,76730.76,0.0,1.0,0.0,0.00012]
[1779662230432,68.26,76727.61,0.0,1.0,0.0,0.00012]
[1779662232447,68.26,76725.82,0.0,1.0,0.0,0.00012]
[1779662236474,68.26,76721.84,0.0,1.0,0.0,0.00012]
[1779662237481,68.26,76719.34,0.0,1.0,0.0,0.00012]
[1779662239495,68.26,76717.64,0.0,1.0,0.0,0.00012]
[1779662243522,68.26,76718.98,0.0,1.0,0.0,0.00012]
[1779662244530,68.26,76720.12,0.0,1.0,0.0,0.00012]
[1779662249565,68.26,76720.51,0.0,1.0,0.0,0.00012]
[1779662251579,68.26,76720.3,0.0,1.0,0.0,0.00012]
[1779662257623,68.26,76720.75,0.0,1.0,0.0,0.00012]
[1779662259637,68.26,76726.23,0.0,1.0,0.0,0.00012]
[1779662260644,68.26,76730.49,0.0,1.0,0.0,0.00012]
[1779662263665,68.26,76728.87,0.0,1.0,0.0,0.00012]
[1779662264671,68.26,76721.31,0.0,1.0,0.0,0.00012]
[1779662266979,68.26,76721.53,0.0,1.0,0.0,0.00012]
[1779662267693,68.26,76708.68,0.0,1.0,0.0,0.00012]
[1779662269243,68.26,76712.73,0.0,1.0,0.0,0.00012]
[1779662274742,68.26,76718.06,0.0,1.0,0.0,0.00012]
[1779662276469,68.26,76718.06,0.0,1.0,0.0,0.00012]
[1779662276570,68.26,76723.5,0.0,1.0,0.0,0.00012]
[1779662276722,68.26,76723.5,0.0,1.0,0.0,0.00012]
[1779662276756,68.26,76724.69,0.0,1.0,0.0,0.00012]
[1779662281791,68.26,76707.1,0.0,1.0,0.0,0.00012]
[1779662282798,68.26,76709.81,0.0,1.0,0.0,0.00012]
[1779662284605,68.26,76709.81,0.0,1.0,0.0,0.00012]
[1779662283804,68.26,76711.5,0.0,1.0,0.0,0.00012]
[1779662284929,68.26,76711.5,0.0,1.0,0.0,0.00012]
[1779662284994,68.26,76710.21,0.0,1.0,0.0,0.00012]
[1779662289944,68.26,76710.96,0.0,1.0,0.0,0.00012]
[1779662289972,68.26,76710.96,0.0,1.0,0.0,0.00012]
[1779662290038,68.26,76710.58,0.0,1.0,0.0,0.00012]
[1779662291861,68.26,76705.12,0.0,1.0,0.0,0.00012]
[1779662294340,68.26,76697.48,0.0,1.0,0.0,0.00013]
[1779662294882,68.26,76688.11,0.0,1.0,0.0,0.00013]
[1779662295890,68.26,76690.77,0.0,1.0,0.0,0.00013]
[1779662296897,68.26,76689.63,0.0,1.0,0.0,0.00013]
[1779662298231,68.26,76689.63,0.0,1.0,0.0,0.00013]
[1779662298331,68.26,76686.85,0.0,1.0,0.0,0.00013]
[1779662298911,68.26,76685.38,0.0,1.0,0.0,0.00013]
[1779662301643,68.26,76685.66,0.0,1.0,0.0,0.00013]
[1779662302389,68.26,76682.54,0.0,1.0,0.0,0.00013]
[1779662303302,68.26,76655.23,0.0,1.0,0.0,0.00014]
[1779662304243,68.26,76655.23,0.0,1.0,0.0,0.00014]
[1779662304288,68.26,76633.38,0.0,1.0,0.0,0.00015]
[1779662304953,68.26,76633.15,0.0,1.0,0.0,0.00015]
[1779662306669,68.26,76633.15,0.0,1.0,0.0,0.00015]
[1779662305960,68.26,76628.76,0.0,1.0,0.0,0.00015]
[1779662307676,68.26,76631.05,0.0,1.0,0.0,0.00015]
[1779662307974,68.26,76619.11,0.0,1.0,0.0,0.00016]
[1779662308981,68.26,76622.39,0.0,1.0,0.0,0.00016]
[1779662309988,68.26,76624.15,0.0,1.0,0.0,0.00015]
[1779662311575,68.26,76625.75,0.0,1.0,0.0,0.00015]
[1779662312002,68.26,76628.64,0.0,1.0,0.0,0.00015]
[1779662316030,68.26,76633.71,0.0,1.0,0.0,0.00015]
[1779662318178,68.26,76634.75,0.0,1.0,0.0,0.00015]
[1779662318244,68.26,76628.92,0.0,1.0,0.0,0.00015]
[1779662319055,68.26,76631.0,0.0,1.0,0.0,0.00015]
[1779662320062,68.26,76621.73,0.0,1.0,0.0,0.00015]
[1779662321415,68.26,76621.73,0.0,1.0,0.0,0.00015]
[1779662321482,68.26,76619.25,0.0,1.0,0.0,0.00015]
[1779662322076,68.26,76618.06,0.0,1.0,0.0,0.00015]
[1779662323500,68.26,76615.78,0.0,1.0,0.0,0.00015]
[1779662324090,68.26,76617.6,0.0,1.0,0.0,0.00015]
[1779662325097,68.26,76622.11,0.0,1.0,0.0,0.00015]
[1779662327516,68.26,76623.52,0.0,1.0,0.0,0.00015]
[1779662329125,68.26,76631.28,0.0,1.0,0.0,0.00015]
[1779662330132,68.26,76636.25,0.0,1.0,0.0,0.00015]
[1779662332468,68.26,76636.18,0.0,1.0,0.0,0.00015]
[1779662332493,68.26,76636.18,0.0,1.0,0.0,0.00015]
[1779662333154,68.26,76638.41,0.0,1.0,0.0,0.00015]
[1779662334161,68.26,76639.56,0.0,1.0,0.0,0.00015]
[1779662335168,68.26,76641.38,0.0,1.0,0.0,0.00014]
[1779662336175,68.26,76642.92,0.0,1.0,0.0,0.00014]
[1779662339196,68.26,76645.61,0.0,1.0,0.0,0.00014]
[1779662340204,68.26,76648.25,0.0,1.0,0.0,0.00014]
[1779662345240,68.26,76645.05,0.0,1.0,0.0,0.00014]
[1779662347254,68.26,76648.22,0.0,1.0,0.0,0.00014]
[1779662348261,68.26,76640.93,0.0,1.0,0.0,0.00014]
[1779662351282,68.26,76645.56,0.0,1.0,0.0,0.00014]
[1779662352289,68.26,76647.03,0.0,1.0,0.0,0.00014]
[1779662355763,68.26,76646.59,0.0,1.0,0.0,0.00014]
[1779662355310,68.26,76649.71,0.0,1.0,0.0,0.00014]
[1779662355975,68.26,76649.71,0.0,1.0,0.0,0.00014]
[1779662356317,68.26,76648.53,0.0,1.0,0.0,0.00014]
[1779662358330,68.26,76652.04,0.0,1.0,0.0,0.00014]
[1779662359575,68.26,76653.8,0.0,1.0,0.0,0.00014]
[1779662360348,68.26,76659.34,0.0,1.0,0.0,0.00014]
[1779662362823,68.26,76660.11,0.0,1.0,0.0,0.00014]
[1779662363369,68.26,76666.33,0.0,1.0,0.0,0.00013]
[1779662364376,68.26,76663.02,0.0,1.0,0.0,0.00014]
[1779662365591,68.26,76663.02,0.0,1.0,0.0,0.00014]
[1779662365726,68.26,76663.02,0.0,1.0,0.0,0.00014]
[1779662365691,68.26,76659.74,0.0,1.0,0.0,0.00014]
[1779662368404,68.26,76661.5,0.0,1.0,0.0,0.00014]
[1779662370418,68.26,76662.62,0.0,1.0,0.0,0.00014]
[1779662371425,68.26,76661.31,0.0,1.0,0.0,0.00013]
[1779662378474,68.26,76671.61,0.0,1.0,0.0,0.00013]
[1779662379481,68.26,76675.95,0.0,1.0,0.0,0.00013]
[1779662380489,68.26,76680.93,0.0,1.0,0.0,0.00013]
[1779662382503,68.26,76681.44,0.0,1.0,0.0,0.00013]
[1779662387538,68.26,76681.26,0.0,1.0,0.0,0.00013]
[1779662388545,68.26,76676.03,0.0,1.0,0.0,0.00013]
[1779662389552,68.26,76674.57,0.0,1.0,0.0,0.00013]
[1779662390561,68.26,76675.74,0.0,1.0,0.0,0.00013]
[1779662391567,68.26,76681.49,0.0,1.0,0.0,0.00013]
[1779662392576,68.26,76682.61,0.0,1.0,0.0,0.00013]
[1779662397609,68.26,76682.42,0.0,1.0,0.0,0.00013]
[1779662398616,68.26,76684.44,0.0,1.0,0.0,0.00013]
[1779662401637,68.26,76682.24,0.0,1.0,0.0,0.00013]
[1779662402644,68.26,76681.1,0.0,1.0,0.0,0.00013]
[1779662403651,68.26,76674.31,0.0,1.0,0.0,0.00013]
[1779662404658,68.26,76669.31,0.0,1.0,0.0,0.00013]
[1779662407679,68.26,76667.69,0.0,1.0,0.0,0.00013]
[1779662412715,68.26,76668.01,0.0,1.0,0.0,0.00013]
[1779662414922,68.26,76667.63,0.0,1.0,0.0,0.00013]
[1779662414972,68.26,76667.63,0.0,1.0,0.0,0.00013]
[1779662415736,68.26,76667.68,0.0,1.0,0.0,0.00013]
[1779662416743,68.26,76663.49,0.0,1.0,0.0,0.00013]
[1779662417750,68.26,76655.75,0.0,1.0,0.0,0.00014]
[1779662418757,68.26,76653.0,0.0,1.0,0.0,0.00014]
[1779662419765,68.26,76649.19,0.0,1.0,0.0,0.00014]
[1779662420771,68.26,76647.26,0.0,1.0,0.0,0.00014]
[1779662421778,68.26,76645.08,0.0,1.0,0.0,0.00014]
[1779662422785,68.26,76643.99,0.0,1.0,0.0,0.00014]
[1779662423792,68.26,76642.61,0.0,1.0,0.0,0.00014]
[1779662424799,68.26,76641.04,0.0,1.0,0.0,0.00014]
[1779662428827,68.26,76629.47,0.0,1.0,0.0,0.00015]
[1779662429834,68.26,76622.27,0.0,1.0,0.0,0.00015]
[1779662430841,68.26,76621.07,0.0,1.0,0.0,0.00015]
[1779662431910,68.26,76621.07,0.0,1.0,0.0,0.00015]
[1779662431971,68.26,76621.07,0.0,1.0,0.0,0.00015]
[1779662432070,68.26,76620.38,0.0,1.0,0.0,0.00015]
[1779662432855,68.26,76621.53,0.0,1.0,0.0,0.00015]
[1779662437890,68.26,76620.43,0.0,1.0,0.0,0.00015]
[1779662438897,68.26,76626.2,0.0,1.0,0.0,0.00014]
[1779662441918,68.26,76635.34,0.0,1.0,0.0,0.00014]
[1779662442925,68.26,76629.06,0.0,1.0,0.0,0.00014]
[1779662443932,68.26,76627.46,0.0,1.0,0.0,0.00014]
[1779662444981,68.26,76606.93,0.0,1.0,0.0,0.00015]
[1779662445975,68.26,76597.71,0.0,1.0,0.0,0.00016]
[1779662446977,68.26,76598.8,0.0,1.0,0.0,0.00016]
[1779662448458,68.26,76598.8,0.0,1.0,0.0,0.00016]
[1779662448481,68.26,76597.13,0.0,1.0,0.0,0.00016]
[1779662448991,68.26,76598.78,0.0,1.0,0.0,0.00016]
[1779662451005,68.26,76600.29,0.0,1.0,0.0,0.00016]
[1779662453017,68.26,76599.92,0.0,1.0,0.0,0.00016]
[1779662453227,68.26,76599.92,0.0,1.0,0.0,0.00016]
[1779662453244,68.26,76602.44,0.0,1.0,0.0,0.00015]
[1779662454300,68.26,76602.44,0.0,1.0,0.0,0.00015]
[1779662454395,68.26,76600.77,0.0,1.0,0.0,0.00015]
[1779662455035,68.26,76597.71,0.0,1.0,0.0,0.00016]
[1779662456042,68.26,76595.3,0.0,1.0,0.0,0.00016]
[1779662457727,68.26,76595.3,0.0,1.0,0.0,0.00016]
[1779662457832,68.26,76588.51,0.0,1.0,0.0,0.00016]
[1779662458056,68.26,76591.31,0.0,1.0,0.0,0.00016]
[1779662460822,68.26,76590.65,0.0,1.0,0.0,0.00016]
[1779662462085,68.26,76599.73,0.0,1.0,0.0,0.00016]
[1779662463092,68.26,76601.12,0.0,1.0,0.0,0.00015]
[1779662464099,68.26,76597.77,0.0,1.0,0.0,0.00016]
[1779662465106,68.26,76601.15,0.0,1.0,0.0,0.00015]
[1779662466113,68.26,76603.97,0.0,1.0,0.0,0.00015]
[1779662469612,68.26,76604.4,0.0,1.0,0.0,0.00015]
[1779662469739,68.26,76604.4,0.0,1.0,0.0,0.00015]
[1779662469800,68.26,76605.87,0.0,1.0,0.0,0.00015]
[1779662472155,68.26,76607.27,0.0,1.0,0.0,0.00015]
[1779662473162,68.26,76608.89,0.0,1.0,0.0,0.00015]
[1779662478197,68.26,76609.87,0.0,1.0,0.0,0.00015]
[1779662479594,68.26,76609.87,0.0,1.0,0.0,0.00015]
[1779662479723,68.26,76609.87,0.0,1.0,0.0,0.00015]
[1779662479821,68.26,76608.86,0.0,1.0,0.0,0.00015]
[1779662485246,68.26,76610.5,0.0,1.0,0.0,0.00015]
[1779662489274,68.26,76608.57,0.0,1.0,0.0,0.00015]
[1779662490951,68.26,76608.48,0.0,1.0,0.0,0.00015]
[1779662490984,68.26,76608.48,0.0,1.0,0.0,0.00015]
[1779662491288,68.26,76609.3,0.0,1.0,0.0,0.00015]
[1779662492295,68.26,76610.27,0.0,1.0,0.0,0.00015]
[1779662493302,68.26,76606.38,0.0,1.0,0.0,0.00015]
[1779662494309,68.26,76604.61,0.0,1.0,0.0,0.00015]
[1779662495316,68.26,76606.42,0.0,1.0,0.0,0.00015]
[1779662500351,68.26,76606.53,0.0,1.0,0.0,0.00015]
[1779662503372,68.26,76607.95,0.0,1.0,0.0,0.00015]
[1779662504379,68.26,76609.61,0.0,1.0,0.0,0.00015]
[1779662505490,68.26,76609.61,0.0,1.0,0.0,0.00015]
[1779662505720,68.26,76609.61,0.0,1.0,0.0,0.00015]
[1779662505750,68.26,76609.59,0.0,1.0,0.0,0.00015]
[1779662507744,68.26,76609.49,0.0,1.0,0.0,0.00015]
[1779662507800,68.26,76611.81,0.0,1.0,0.0,0.00015]
[1779662508407,68.26,76615.39,0.0,1.0,0.0,0.00015]
[1779662513442,68.26,76615.68,0.0,1.0,0.0,0.00015]
[1779662514449,68.26,76618.44,0.0,1.0,0.0,0.00014]
[1779662516572,68.26,76618.6,0.0,1.0,0.0,0.00014]
[1779662516721,68.26,76618.6,0.0,1.0,0.0,0.00014]
[1779662516772,68.26,76618.97,0.0,1.0,0.0,0.00014]
[1779662521498,68.26,76617.58,0.0,1.0,0.0,0.00014]
[1779662522505,68.26,76619.15,0.0,1.0,0.0,0.00014]
[1779662524519,68.26,76618.22,0.0,1.0,0.0,0.00014]
[1779662526533,68.26,76619.2,0.0,1.0,0.0,0.00014]
[1779662529554,68.26,76633.64,0.0,1.0,0.0,0.00014]
[1779662530563,68.26,76639.46,0.0,1.0,0.0,0.00014]
[1779662534591,68.26,76630.22,0.0,1.0,0.0,0.00014]
[1779662535598,68.26,76625.26,0.0,1.0,0.0,0.00014]
[1779662539626,68.26,76626.6,0.0,1.0,0.0,0.00014]
[1779662544661,68.26,76625.27,0.0,1.0,0.0,0.00014]
[1779662545672,68.26,76623.6,0.0,1.0,0.0,0.00014]
[1779662548692,68.26,76619.7,0.0,1.0,0.0,0.00014]
[1779662549700,68.26,76617.76,0.0,1.0,0.0,0.00014]
[1779662552721,68.26,76617.83,0.0,1.0,0.0,0.00014]
[1779662554735,68.26,76616.88,0.0,1.0,0.0,0.00014]
[1779662557768,68.26,76618.42,0.0,1.0,0.0,0.00014]
[1779662558775,68.26,76619.36,0.0,1.0,0.0,0.00014]
[1779662560789,68.26,76621.03,0.0,1.0,0.0,0.00014]
[1779662562803,68.26,76623.26,0.0,1.0,0.0,0.00014]
[1779662564817,68.26,76626.15,0.0,1.0,0.0,0.00014]
[1779662565824,68.26,76632.82,0.0,1.0,0.0,0.00014]
[1779662566830,68.26,76632.58,0.0,1.0,0.0,0.00014]
[1779662568845,68.26,76631.62,0.0,1.0,0.0,0.00014]
[1779662572873,68.26,76632.53,0.0,1.0,0.0,0.00014]
[1779662578915,68.26,76632.61,0.0,1.0,0.0,0.00014]
[1779662583950,68.26,76632.74,0.0,1.0,0.0,0.00014]
[1779662588987,68.26,76632.73,0.0,1.0,0.0,0.00014]
[1779662595028,68.26,76632.86,0.0,1.0,0.0,0.00014]
[1779662601070,68.26,76634.28,0.0,1.0,0.0,0.00014]
[1779662603642,68.26,76634.29,0.0,1.0,0.0,0.00014]
[1779662603720,68.26,76634.29,0.0,1.0,0.0,0.00014]
[1779662603743,68.26,76634.29,0.0,1.0,0.0,0.00014]
[1779662608131,68.26,76626.1,0.0,1.0,0.0,0.00014]
[1779662609138,68.26,76618.76,0.0,1.0,0.0,0.00014]
[1779662611152,68.26,76618.06,0.0,1.0,0.0,0.00014]
[1779662612159,68.26,76613.21,0.0,1.0,0.0,0.00014]
[1779662613166,68.26,76615.36,0.0,1.0,0.0,0.00014]
[1779662614173,68.26,76618.8,0.0,1.0,0.0,0.00014]
[1779662619208,68.26,76618.73,0.0,1.0,0.0,0.00014]
[1779662621222,68.26,76626.65,0.0,1.0,0.0,0.00014]
[1779662622231,68.26,76647.96,0.0,1.0,0.0,0.00013]
[1779662623238,68.26,76661.06,0.0,1.0,0.0,0.00012]
[1779662624245,68.26,76660.45,0.0,1.0,0.0,0.00012]
[1779662625252,68.26,76665.66,0.0,1.0,0.0,0.00012]
[1779662628273,68.26,76669.89,0.0,1.0,0.0,0.00012]
[1779662629280,68.26,76671.8,0.0,1.0,0.0,0.00012]
[1779662630287,68.26,76673.11,0.0,1.0,0.0,0.00012]
[1779662632301,68.26,76678.75,0.0,1.0,0.0,0.00012]
[1779662637336,68.26,76678.6,0.0,1.0,0.0,0.00012]
[1779662639350,68.26,76677.5,0.0,1.0,0.0,0.00012]
[1779662644385,68.26,76677.99,0.0,1.0,0.0,0.00012]
[1779662649420,68.26,76678.33,0.0,1.0,0.0,0.00012]
[1779662656469,68.26,76678.91,0.0,1.0,0.0,0.00012]
[1779662658483,68.26,76679.84,0.0,1.0,0.0,0.00012]
[1779662661503,68.26,76680.99,0.0,1.0,0.0,0.00012]
[1779662666539,68.26,76682.26,0.0,1.0,0.0,0.00012]
[1779662672581,68.26,76682.01,0.0,1.0,0.0,0.00011]
[1779662676609,68.26,76682.96,0.0,1.0,0.0,0.00011]
[1779662678623,68.26,76684.13,0.0,1.0,0.0,0.00011]
[1779662679633,68.26,76685.58,0.0,1.0,0.0,0.00011]
[1779662683657,68.26,76684.62,0.0,1.0,0.0,0.00011]
[1779662685672,68.26,76688.27,0.0,1.0,0.0,0.00011]
[1779662690707,68.26,76689.08,0.0,1.0,0.0,0.00011]
[1779662695742,68.26,76694.63,0.0,1.0,0.0,0.00011]
[1779662696749,68.26,76696.56,0.0,1.0,0.0,0.00011]
[1779662701784,68.26,76696.95,0.0,1.0,0.0,0.00011]
[1779662702791,68.26,76702.8,0.0,1.0,0.0,0.00011]
[1779662703798,68.26,76703.74,0.0,1.0,0.0,0.00011]
[1779662707826,68.26,76706.37,0.0,1.0,0.0,0.00011]
[1779662708833,68.26,76707.28,0.0,1.0,0.0,0.00011]
[1779662709840,68.26,76717.09,0.0,1.0,0.0,0.0001]
[1779662710847,68.26,76719.3,0.0,1.0,0.0,0.0001]
[1779662711854,68.26,76719.33,0.0,1.0,0.0,0.0001]
[1779662712860,68.26,76720.54,0.0,1.0,0.0,0.0001]
[1779662717896,68.26,76720.75,0.0,1.0,0.0,0.0001]
[1779662720917,68.26,76722.94,0.0,1.0,0.0,0.0001]
[1779662721924,68.26,76725.37,0.0,1.0,0.0,0.0001]
[1779662726959,68.26,76725.39,0.0,1.0,0.0,0.0001]
[1779662728973,68.26,76724.32,0.0,1.0,0.0,0.0001]
[1779662731994,68.26,76725.17,0.0,1.0,0.0,0.0001]
[1779662735015,68.26,76729.13,0.0,1.0,0.0,0.0001]
[1779662735289,68.26,76729.13,0.0,1.0,0.0,0.0001]
[1779662735475,68.26,76729.13,0.0,1.0,0.0,0.0001]
[1779662736023,68.26,76730.04,0.0,1.0,0.0,0.0001]
[1779662737030,68.26,76731.9,0.0,1.0,0.0,0.0001]
[1779662739044,68.26,76732.76,0.0,1.0,0.0,0.0001]
[1779662743072,68.26,76733.59,0.0,1.0,0.0,0.0001]
[1779662744080,68.26,76732.65,0.0,1.0,0.0,0.0001]
[1779662745091,68.26,76731.38,0.0,1.0,0.0,0.0001]
[1779662746095,68.26,76734.63,0.0,1.0,0.0,0.0001]
[1779662747102,68.26,76735.94,0.0,1.0,0.0,0.0001]
[1779662749116,68.26,76735.04,0.0,1.0,0.0,0.0001]
[1779662752137,68.26,76738.55,0.0,1.0,0.0,0.0001]
[1779662753145,68.26,76741.59,0.0,1.0,0.0,9e-05]
[1779662758178,68.26,76741.86,0.0,1.0,0.0,9e-05]
[1779662764225,68.26,76774.69,0.0,1.0,0.0,9e-05]
[1779662765234,68.26,76776.76,0.0,1.0,0.0,9e-05]
[1779662767038,68.26,76780.14,0.0,1.0,0.0,8e-05]
[1779662768253,68.26,76782.25,0.0,1.0,0.0,8e-05]
[1779662769260,68.26,76789.33,0.0,1.0,0.0,8e-05]
[1779662770765,68.26,76789.33,0.0,1.0,0.0,8e-05]
[1779662771108,68.26,76789.33,0.0,1.0,0.0,8e-05]
[1779662771124,68.26,76805.34,0.0,1.0,0.0,8e-05]
[1779662771274,68.26,76823.1,0.0,1.0,0.0,7e-05]
[1779662772282,68.26,76831.59,0.0,1.0,0.0,7e-05]
[1779662773288,68.26,76828.39,0.0,1.0,0.0,7e-05]
[1779662774500,68.26,76828.39,0.0,1.0,0.0,7e-05]
[1779662775307,68.26,76845.28,0.0,1.0,0.0,7e-05]
[1779662776309,68.26,76856.05,0.0,1.0,0.0,7e-05]
[1779662777316,68.26,76866.65,0.0,1.0,0.0,7e-05]
[1779662778323,68.26,76868.8,0.0,1.0,0.0,7e-05]
[1779662780553,68.26,76857.82,0.0,1.0,0.0,7e-05]
[1779662781344,68.26,76862.33,0.0,1.0,0.0,7e-05]
[1779662782351,68.26,76857.54,0.0,1.0,0.0,7e-05]
[1779662783358,68.26,76854.64,0.0,1.0,0.0,7e-05]
[1779662784724,68.26,76854.64,0.0,1.0,0.0,7e-05]
[1779662784773,68.26,76852.18,0.0,1.0,0.0,7e-05]
[1779662785373,68.26,76850.14,0.0,1.0,0.0,7e-05]
[1779662786380,68.26,76851.53,0.0,1.0,0.0,7e-05]
[1779662789401,68.26,76857.64,0.0,1.0,0.0,7e-05]
[1779662790525,68.26,76857.64,0.0,1.0,0.0,7e-05]
[1779662790631,68.26,76857.64,0.0,1.0,0.0,7e-05]
[1779662790731,68.26,76857.64,0.0,1.0,0.0,7e-05]
[1779662791415,68.26,76856.56,0.0,1.0,0.0,7e-05]
[1779662792422,68.26,76857.52,0.0,1.0,0.0,7e-05]
[1779662793429,68.26,76858.41,0.0,1.0,0.0,7e-05]
[1779662794436,68.26,76861.03,0.0,1.0,0.0,7e-05]
[1779662795443,68.26,76863.98,0.0,1.0,0.0,7e-05]
[1779662797474,68.26,76867.14,0.0,1.0,0.0,6e-05]
[1779662798477,68.26,76872.41,0.0,1.0,0.0,6e-05]
[1779662799484,68.26,76876.11,0.0,1.0,0.0,6e-05]
[1779662800491,68.26,76878.65,0.0,1.0,0.0,6e-05]
[1779662801498,68.26,76884.33,0.0,1.0,0.0,6e-05]
[1779662802506,68.26,76886.32,0.0,1.0,0.0,6e-05]
[1779662803513,68.26,76889.86,0.0,1.0,0.0,6e-05]
[1779662804521,68.26,76896.87,0.0,1.0,0.0,6e-05]
[1779662805529,68.26,76904.55,0.0,1.0,0.0,6e-05]
[1779662806535,68.26,76907.37,0.0,1.0,0.0,6e-05]
[1779662807542,68.26,76905.15,0.0,1.0,0.0,6e-05]
[1779662808549,68.26,76906.6,0.0,1.0,0.0,6e-05]
[1779662809556,68.26,76904.44,0.0,1.0,0.0,6e-05]
[1779662810563,68.26,76905.36,0.0,1.0,0.0,6e-05]
[1779662811636,68.26,76905.36,0.0,1.0,0.0,6e-05]
[1779662811925,68.26,76905.36,0.0,1.0,0.0,6e-05]
[1779662811969,68.26,76905.36,0.0,1.0,0.0,6e-05]
[1779662812026,68.26,76908.72,0.0,1.0,0.0,6e-05]
[1779662813143,68.26,76906.6,0.0,1.0,0.0,6e-05]
[1779662813584,68.26,76907.31,0.0,1.0,0.0,6e-05]
[1779662814591,68.26,76908.19,0.0,1.0,0.0,6e-05]
[1779662817613,68.26,76910.45,0.0,1.0,0.0,6e-05]
[1779662820633,68.26,76909.0,0.0,1.0,0.0,6e-05]
[1779662821641,68.26,76901.74,0.0,1.0,0.0,6e-05]
[1779662822648,68.26,76892.7,0.0,1.0,0.0,6e-05]
[1779662823655,68.26,76891.35,0.0,1.0,0.0,6e-05]
[1779662824662,68.26,76888.92,0.0,1.0,0.0,6e-05]
[1779662828690,68.26,76892.1,0.0,1.0,0.0,6e-05]
[1779662830009,68.26,76892.76,0.0,1.0,0.0,6e-05]
[1779662830704,68.26,76899.23,0.0,1.0,0.0,6e-05]
[1779662831476,68.26,76899.23,0.0,1.0,0.0,6e-05]
[1779662831568,68.26,76899.23,0.0,1.0,0.0,6e-05]
[1779662831711,68.26,76899.99,0.0,1.0,0.0,6e-05]
[1779662833726,68.26,76898.92,0.0,1.0,0.0,6e-05]
[1779662834731,68.26,76897.75,0.0,1.0,0.0,6e-05]
[1779662837117,68.26,76893.82,0.0,1.0,0.0,6e-05]
[1779662837624,68.26,76893.82,0.0,1.0,0.0,6e-05]
[1779662837719,68.26,76893.82,0.0,1.0,0.0,6e-05]
[1779662838002,68.26,76892.69,0.0,1.0,0.0,6e-05]
[1779662839777,68.26,76882.07,0.0,1.0,0.0,6e-05]
[1779662840860,68.26,76882.07,0.0,1.0,0.0,6e-05]
[1779662840915,68.26,76876.23,0.0,1.0,0.0,6e-05]
[1779662841472,68.26,76876.23,0.0,1.0,0.0,6e-05]
[1779662841978,68.26,76875.79,0.0,1.0,0.0,6e-05]
[1779662843797,68.26,76875.01,0.0,1.0,0.0,6e-05]
[1779662844807,68.26,76856.58,0.0,1.0,0.0,7e-05]
[1779662845814,68.26,76858.23,0.0,1.0,0.0,7e-05]
[1779662849842,68.26,76853.75,0.0,1.0,0.0,7e-05]
[1779662850848,68.26,76852.75,0.0,1.0,0.0,7e-05]
[1779662851856,68.26,76857.19,0.0,1.0,0.0,6e-05]
[1779662853870,68.26,76858.01,0.0,1.0,0.0,6e-05]
[1779662857687,68.26,76857.57,0.0,1.0,0.0,6e-05]
[1779662857897,68.26,76855.44,0.0,1.0,0.0,7e-05]
[1779662858905,68.26,76835.28,0.0,1.0,0.0,7e-05]
[1779662859912,68.26,76833.56,0.0,1.0,0.0,7e-05]
[1779662860919,68.26,76826.51,0.0,1.0,0.0,7e-05]
[1779662861926,68.26,76825.8,0.0,1.0,0.0,7e-05]
[1779662864949,68.26,76826.5,0.0,1.0,0.0,7e-05]
[1779662865956,68.26,76828.75,0.0,1.0,0.0,7e-05]
[1779662866963,68.26,76827.98,0.0,1.0,0.0,7e-05]
[1779662868977,68.26,76827.22,0.0,1.0,0.0,7e-05]
[1779662869984,68.26,76827.84,0.0,1.0,0.0,7e-05]
[1779662875019,68.26,76827.08,0.0,1.0,0.0,7e-05]
[1779662878043,68.26,76825.79,0.0,1.0,0.0,7e-05]
[1779662879050,68.26,76821.79,0.0,1.0,0.0,7e-05]
[1779662881064,68.26,76821.19,0.0,1.0,0.0,7e-05]
[1779662881895,68.26,76821.19,0.0,1.0,0.0,7e-05]
[1779662882070,68.26,76815.61,0.0,1.0,0.0,7e-05]
[1779662883470,68.26,76816.14,0.0,1.0,0.0,7e-05]
[1779662884085,68.26,76824.91,0.0,1.0,0.0,7e-05]
[1779662886100,68.26,76833.8,0.0,1.0,0.0,7e-05]
[1779662887107,68.26,76836.85,0.0,1.0,0.0,7e-05]
[1779662888114,68.26,76838.01,0.0,1.0,0.0,7e-05]
[1779662889474,68.26,76837.7,0.0,1.0,0.0,7e-05]
[1779662890128,68.26,76837.66,0.0,1.0,0.0,7e-05]
[1779662892142,68.26,76838.73,0.0,1.0,0.0,7e-05]
[1779662894161,68.26,76836.69,0.0,1.0,0.0,7e-05]
[1779662895163,68.26,76831.57,0.0,1.0,0.0,7e-05]
[1779662896170,68.26,76830.98,0.0,1.0,0.0,7e-05]
[1779662897474,68.26,76830.94,0.0,1.0,0.0,7e-05]
[1779662898184,68.26,76831.21,0.0,1.0,0.0,7e-05]
[1779662899191,68.26,76827.21,0.0,1.0,0.0,7e-05]
[1779662902212,68.26,76825.5,0.0,1.0,0.0,7e-05]
[1779662907249,68.26,76825.59,0.0,1.0,0.0,7e-05]
[1779662907811,68.26,76825.59,0.0,1.0,0.0,7e-05]
[1779662907972,68.26,76825.59,0.0,1.0,0.0,7e-05]
[1779662908256,68.26,76825.63,0.0,1.0,0.0,7e-05]
[1779662909263,68.26,76828.31,0.0,1.0,0.0,7e-05]
[1779662911277,68.26,76829.88,0.0,1.0,0.0,7e-05]
[1779662914298,68.26,76828.31,0.0,1.0,0.0,7e-05]
[1779662916312,68.26,76829.96,0.0,1.0,0.0,7e-05]
[1779662921347,68.26,76828.54,0.0,1.0,0.0,7e-05]
[1779662926382,68.26,76828.66,0.0,1.0,0.0,7e-05]
[1779662927389,68.26,76824.6,0.0,1.0,0.0,7e-05]
[1779662930410,68.26,76819.64,0.0,1.0,0.0,7e-05]
[1779662935445,68.26,76814.55,0.0,1.0,0.0,7e-05]
[1779662936452,68.26,76819.03,0.0,1.0,0.0,7e-05]
[1779662941487,68.26,76818.76,0.0,1.0,0.0,7e-05]
[1779662942493,68.26,76817.0,0.0,1.0,0.0,7e-05]
[1779662943501,68.26,76807.54,0.0,1.0,0.0,7e-05]
[1779662944508,68.26,76807.49,0.0,1.0,0.0,7e-05]
[1779662945515,68.26,76809.34,0.0,1.0,0.0,7e-05]
[1779662948071,68.26,76807.83,0.0,1.0,0.0,7e-05]
[1779662951557,68.26,76811.24,0.0,1.0,0.0,7e-05]
[1779662952564,68.26,76809.56,0.0,1.0,0.0,7e-05]
[1779662954081,68.26,76809.56,0.0,1.0,0.0,7e-05]
[1779662954222,68.26,76809.56,0.0,1.0,0.0,7e-05]
[1779662954323,68.26,76809.44,0.0,1.0,0.0,7e-05]
[1779662955585,68.26,76808.03,0.0,1.0,0.0,7e-05]
[1779662957599,68.26,76809.42,0.0,1.0,0.0,7e-05]
[1779662960620,68.26,76805.59,0.0,1.0,0.0,7e-05]
[1779662961627,68.26,76803.77,0.0,1.0,0.0,7e-05]
[1779662962634,68.26,76805.8,0.0,1.0,0.0,7e-05]
[1779662964469,68.26,76805.75,0.0,1.0,0.0,7e-05]
[1779662964718,68.26,76805.75,0.0,1.0,0.0,7e-05]
[1779662964811,68.26,76805.73,0.0,1.0,0.0,7e-05]
[1779662965655,68.26,76803.88,0.0,1.0,0.0,7e-05]
[1779662966661,68.26,76801.81,0.0,1.0,0.0,7e-05]
[1779662967669,68.26,76794.02,0.0,1.0,0.0,8e-05]
[1779662968676,68.26,76792.07,0.0,1.0,0.0,8e-05]
[1779662972192,68.26,76792.52,0.0,1.0,0.0,7e-05]
[1779662975725,68.26,76786.23,0.0,1.0,0.0,8e-05]
[1779662977739,68.26,76788.13,0.0,1.0,0.0,8e-05]
[1779662978794,68.26,76784.9,0.0,1.0,0.0,8e-05]
[1779662979753,68.26,76782.24,0.0,1.0,0.0,8e-05]
[1779662982346,68.26,76782.16,0.0,1.0,0.0,8e-05]
[1779662982448,68.26,76781.88,0.0,1.0,0.0,8e-05]
[1779662982470,68.26,76781.88,0.0,1.0,0.0,8e-05]
[1779662986802,68.26,76784.45,0.0,1.0,0.0,8e-05]
[1779662991837,68.26,76784.95,0.0,1.0,0.0,8e-05]
[1779662996871,68.26,76784.75,0.0,1.0,0.0,8e-05]
[1779662998888,68.26,76785.3,0.0,1.0,0.0,8e-05]
[1779662999490,68.26,76785.84,0.0,1.0,0.0,8e-05]
[1779663000065,68.26,76785.84,0.0,1.0,0.0,8e-05]
[1779663000228,68.26,76785.84,0.0,1.0,0.0,8e-05]
[1779663000900,68.26,76791.29,0.0,1.0,0.0,7e-05]
[1779663001907,68.26,76804.78,0.0,1.0,0.0,7e-05]
[1779663002917,68.26,76807.76,0.0,1.0,0.0,7e-05]
[1779663003921,68.26,76810.76,0.0,1.0,0.0,7e-05]
[1779663006097,68.26,76809.79,0.0,1.0,0.0,7e-05]
[1779663006220,68.26,76809.79,0.0,1.0,0.0,7e-05]
[1779663006250,68.26,76809.9,0.0,1.0,0.0,7e-05]
[1779663006706,68.26,76809.9,0.0,1.0,0.0,7e-05]
[1779663006721,68.26,76809.9,0.0,1.0,0.0,7e-05]
[1779663006779,68.26,76809.9,0.0,1.0,0.0,7e-05]
[1779663006973,68.26,76809.9,0.0,1.0,0.0,7e-05]
[1779663008956,68.26,76814.84,0.0,1.0,0.0,7e-05]
[1779663011977,68.26,76816.11,0.0,1.0,0.0,7e-05]
[1779663013991,68.26,76814.42,0.0,1.0,0.0,7e-05]
[1779663015745,68.26,76815.08,0.0,1.0,0.0,7e-05]
[1779663015969,68.26,76815.08,0.0,1.0,0.0,7e-05]
[1779663016070,68.26,76815.08,0.0,1.0,0.0,7e-05]
[1779663016863,68.26,76815.08,0.0,1.0,0.0,7e-05]
[1779663016879,68.26,76815.08,0.0,1.0,0.0,7e-05]
[1779663016969,68.26,76815.08,0.0,1.0,0.0,7e-05]
[1779663019027,68.26,76812.25,0.0,1.0,0.0,7e-05]
[1779663021551,68.26,76811.94,0.0,1.0,0.0,7e-05]
[1779663021721,68.26,76811.94,0.0,1.0,0.0,7e-05]
[1779663021822,68.26,76811.94,0.0,1.0,0.0,7e-05]
[1779663029097,68.26,76812.36,0.0,1.0,0.0,7e-05]
[1779663031111,68.26,76812.62,0.0,1.0,0.0,7e-05]
[1779663031850,68.26,76812.62,0.0,1.0,0.0,7e-05]
[1779663031941,68.26,76812.62,0.0,1.0,0.0,7e-05]
[1779663031972,68.26,76812.62,0.0,1.0,0.0,7e-05]
[1779663034132,68.26,76813.96,0.0,1.0,0.0,7e-05]
[1779663039167,68.26,76814.73,0.0,1.0,0.0,7e-05]
[1779663040424,68.26,76814.73,0.0,1.0,0.0,7e-05]
[1779663040476,68.26,76814.73,0.0,1.0,0.0,7e-05]
[1779663040450,68.26,76810.99,0.0,1.0,0.0,7e-05]
[1779663040544,68.26,76810.99,0.0,1.0,0.0,7e-05]
[1779663040725,68.26,76810.99,0.0,1.0,0.0,7e-05]
[1779663043196,68.26,76802.0,0.0,1.0,0.0,7e-05]
[1779663044203,68.26,76800.5,0.0,1.0,0.0,7e-05]
[1779663045210,68.26,76800.63,0.0,1.0,0.0,7e-05]
[1779663046758,68.26,76800.42,0.0,1.0,0.0,7e-05]
[1779663046909,68.26,76800.42,0.0,1.0,0.0,7e-05]
[1779663046972,68.26,76800.42,0.0,1.0,0.0,7e-05]
[1779663046990,68.26,76800.42,0.0,1.0,0.0,7e-05]
[1779663047224,68.26,76800.42,0.0,1.0,0.0,7e-05]
[1779663047226,68.26,76799.97,0.0,1.0,0.0,7e-05]
[1779663052261,68.26,76800.14,0.0,1.0,0.0,7e-05]
[1779663057296,68.26,76800.56,0.0,1.0,0.0,7e-05]
[1779663060318,68.26,76804.26,0.0,1.0,0.0,7e-05]
[1779663061325,68.26,76819.19,0.0,1.0,0.0,7e-05]
[1779663062332,68.26,76821.08,0.0,1.0,0.0,7e-05]
[1779663063339,68.26,76821.15,0.0,1.0,0.0,7e-05]
[1779663065403,68.26,76821.24,0.0,1.0,0.0,7e-05]
[1779663065469,68.26,76821.24,0.0,1.0,0.0,7e-05]
[1779663065425,68.26,76821.24,0.0,1.0,0.0,7e-05]
[1779663065588,68.26,76821.24,0.0,1.0,0.0,7e-05]
[1779663065707,68.26,76821.24,0.0,1.0,0.0,7e-05]
[1779663065722,68.26,76821.24,0.0,1.0,0.0,7e-05]
[1779663066365,68.26,76826.52,0.0,1.0,0.0,7e-05]
[1779663067367,68.26,76835.78,0.0,1.0,0.0,6e-05]
[1779663068374,68.26,76841.16,0.0,1.0,0.0,6e-05]
[1779663069380,68.26,76842.13,0.0,1.0,0.0,6e-05]
[1779663072582,68.26,76841.12,0.0,1.0,0.0,6e-05]
[1779663072719,68.26,76841.12,0.0,1.0,0.0,6e-05]
[1779663072750,68.26,76841.12,0.0,1.0,0.0,6e-05]
[1779663072787,68.26,76841.12,0.0,1.0,0.0,6e-05]
[1779663072974,68.26,76841.12,0.0,1.0,0.0,6e-05]
[1779663073409,68.26,76841.21,0.0,1.0,0.0,6e-05]
[1779663076430,68.26,76843.48,0.0,1.0,0.0,6e-05]
[1779663077437,68.26,76842.19,0.0,1.0,0.0,6e-05]
[1779663081465,68.26,76839.03,0.0,1.0,0.0,6e-05]
[1779663081802,68.26,76839.03,0.0,1.0,0.0,6e-05]
[1779663081930,68.26,76839.03,0.0,1.0,0.0,6e-05]
[1779663081969,68.26,76839.03,0.0,1.0,0.0,6e-05]
[1779663082082,68.26,76839.03,0.0,1.0,0.0,6e-05]
[1779663082220,68.26,76839.03,0.0,1.0,0.0,6e-05]
[1779663082343,68.26,76839.03,0.0,1.0,0.0,6e-05]
[1779663082472,68.26,76839.33,0.0,1.0,0.0,6e-05]
[1779663085472,68.26,76839.54,0.0,1.0,0.0,6e-05]
[1779663085599,68.26,76840.32,0.0,1.0,0.0,6e-05]
[1779663087472,68.26,76840.46,0.0,1.0,0.0,6e-05]
[1779663087726,68.26,76840.42,0.0,1.0,0.0,6e-05]
[1779663089493,68.26,76840.32,0.0,1.0,0.0,6e-05]
[1779663089521,68.26,76840.48,0.0,1.0,0.0,6e-05]
[1779663089720,68.26,76840.48,0.0,1.0,0.0,6e-05]
[1779663090528,68.26,76838.47,0.0,1.0,0.0,6e-05]
[1779663091472,68.26,76838.47,0.0,1.0,0.0,6e-05]
[1779663091581,68.26,76838.47,0.0,1.0,0.0,6e-05]
[1779663091535,68.26,76838.83,0.0,1.0,0.0,6e-05]
[1779663095471,68.26,76838.94,0.0,1.0,0.0,6e-05]
[1779663095695,68.26,76838.89,0.0,1.0,0.0,6e-05]
[1779663097472,68.26,76838.42,0.0,1.0,0.0,6e-05]
[1779663097810,68.26,76839.26,0.0,1.0,0.0,6e-05]
[1779663099470,68.26,76839.29,0.0,1.0,0.0,6e-05]
[1779663100141,68.26,76839.09,0.0,1.0,0.0,6e-05]
[1779663101605,68.26,76830.95,0.0,1.0,0.0,6e-05]
[1779663103477,68.26,76830.95,0.0,1.0,0.0,6e-05]
[1779663103593,68.26,76830.95,0.0,1.0,0.0,6e-05]
[1779663103531,68.26,76829.06,0.0,1.0,0.0,6e-05]
[1779663103618,68.26,76826.33,0.0,1.0,0.0,6e-05]
[1779663105287,68.26,76826.33,0.0,1.0,0.0,6e-05]
[1779663105477,68.26,76826.33,0.0,1.0,0.0,6e-05]
[1779663105528,68.26,76826.33,0.0,1.0,0.0,6e-05]
[1779663105598,68.26,76826.62,0.0,1.0,0.0,6e-05]
[1779663109470,68.26,76826.43,0.0,1.0,0.0,6e-05]
[1779663109987,68.26,76826.6,0.0,1.0,0.0,6e-05]
[1779663111472,68.26,76826.6,0.0,1.0,0.0,6e-05]
[1779663111569,68.26,76826.6,0.0,1.0,0.0,6e-05]
[1779663111574,68.26,76824.71,0.0,1.0,0.0,7e-05]
[1779663114061,68.26,76824.55,0.0,1.0,0.0,7e-05]
[1779663114222,68.26,76824.55,0.0,1.0,0.0,7e-05]
[1779663114282,68.26,76824.55,0.0,1.0,0.0,7e-05]
[1779663115469,68.26,76824.55,0.0,1.0,0.0,7e-05]
[1779663115797,68.26,76824.64,0.0,1.0,0.0,7e-05]
[1779663117473,68.26,76825.53,0.0,1.0,0.0,6e-05]
[1779663117669,68.26,76825.74,0.0,1.0,0.0,6e-05]
[1779663117717,68.26,76824.05,0.0,1.0,0.0,7e-05]
[1779663119475,68.26,76824.05,0.0,1.0,0.0,7e-05]
[1779663119603,68.26,76824.05,0.0,1.0,0.0,7e-05]
[1779663120738,68.26,76821.76,0.0,1.0,0.0,7e-05]
[1779663123473,68.26,76821.55,0.0,1.0,0.0,7e-05]
[1779663123692,68.26,76822.07,0.0,1.0,0.0,7e-05]
[1779663125471,68.26,76822.01,0.0,1.0,0.0,7e-05]
[1779663126173,68.26,76821.6,0.0,1.0,0.0,7e-05]
[1779663127789,68.26,76814.24,0.0,1.0,0.0,7e-05]
[1779663129472,68.26,76814.24,0.0,1.0,0.0,7e-05]
[1779663129512,68.26,76814.24,0.0,1.0,0.0,7e-05]
[1779663129547,68.26,76810.88,0.0,1.0,0.0,7e-05]
[1779663129702,68.26,76810.88,0.0,1.0,0.0,7e-05]
[1779663129721,68.26,76810.88,0.0,1.0,0.0,7e-05]
[1779663129803,68.26,76809.73,0.0,1.0,0.0,7e-05]
[1779663134868,68.26,76810.61,0.0,1.0,0.0,7e-05]
[1779663134912,68.26,76789.27,0.0,1.0,0.0,7e-05]
[1779663135844,68.26,76781.35,0.0,1.0,0.0,7e-05]
[1779663136852,68.26,76779.64,0.0,1.0,0.0,7e-05]
[1779663138443,68.26,76779.64,0.0,1.0,0.0,7e-05]
[1779663138474,68.26,76777.95,0.0,1.0,0.0,7e-05]
[1779663142894,68.26,76773.35,0.0,1.0,0.0,8e-05]
[1779663144506,68.26,76773.35,0.0,1.0,0.0,8e-05]
[1779663144523,68.26,76773.35,0.0,1.0,0.0,8e-05]
[1779663144718,68.26,76773.48,0.0,1.0,0.0,8e-05]
[1779663144818,68.26,76773.48,0.0,1.0,0.0,8e-05]
[1779663148469,68.26,76773.77,0.0,1.0,0.0,8e-05]
[1779663148570,68.26,76772.61,0.0,1.0,0.0,8e-05]
[1779663148898,68.26,76772.61,0.0,1.0,0.0,8e-05]
[1779663150476,68.26,76772.61,0.0,1.0,0.0,8e-05]
[1779663150790,68.26,76772.01,0.0,1.0,0.0,8e-05]
[1779663150951,68.26,76776.54,0.0,1.0,0.0,7e-05]
[1779663152472,68.26,76776.54,0.0,1.0,0.0,7e-05]
[1779663152572,68.26,76775.59,0.0,1.0,0.0,7e-05]
[1779663152685,68.26,76775.59,0.0,1.0,0.0,7e-05]
[1779663154533,68.26,76775.59,0.0,1.0,0.0,7e-05]
[1779663154546,68.26,76775.44,0.0,1.0,0.0,7e-05]
[1779663154723,68.26,76775.44,0.0,1.0,0.0,7e-05]
[1779663156476,68.26,76775.45,0.0,1.0,0.0,7e-05]
[1779663156625,68.26,76775.45,0.0,1.0,0.0,7e-05]
[1779663158000,68.26,76776.65,0.0,1.0,0.0,7e-05]
[1779663160477,68.26,76777.26,0.0,1.0,0.0,7e-05]
[1779663160583,68.26,76777.26,0.0,1.0,0.0,7e-05]
[1779663160578,68.26,76775.02,0.0,1.0,0.0,7e-05]
[1779663162473,68.26,76776.14,0.0,1.0,0.0,7e-05]
[1779663162482,68.26,76776.14,0.0,1.0,0.0,7e-05]
[1779663162555,68.26,76776.14,0.0,1.0,0.0,7e-05]
[1779663162583,68.26,76775.52,0.0,1.0,0.0,7e-05]
[1779663162724,68.26,76775.52,0.0,1.0,0.0,7e-05]
[1779663164472,68.26,76776.01,0.0,1.0,0.0,7e-05]
[1779663164594,68.26,76776.01,0.0,1.0,0.0,7e-05]
[1779663166475,68.26,76776.15,0.0,1.0,0.0,7e-05]
[1779663166847,68.26,76776.39,0.0,1.0,0.0,7e-05]
[1779663171091,68.26,76788.92,0.0,1.0,0.0,7e-05]
[1779663172315,68.26,76788.92,0.0,1.0,0.0,7e-05]
[1779663172356,68.26,76788.92,0.0,1.0,0.0,7e-05]
[1779663172364,68.26,76787.64,0.0,1.0,0.0,7e-05]
[1779663173105,68.26,76786.02,0.0,1.0,0.0,7e-05]
[1779663174214,68.26,76786.02,0.0,1.0,0.0,7e-05]
[1779663174240,68.26,76786.02,0.0,1.0,0.0,7e-05]
[1779663174335,68.26,76786.02,0.0,1.0,0.0,7e-05]
[1779663174393,68.26,76786.02,0.0,1.0,0.0,7e-05]
[1779663174420,68.26,76785.99,0.0,1.0,0.0,7e-05]
[1779663175119,68.26,76787.41,0.0,1.0,0.0,7e-05]
[1779663176223,68.26,76787.41,0.0,1.0,0.0,7e-05]
[1779663176492,68.26,76787.41,0.0,1.0,0.0,7e-05]
[1779663178223,68.26,76787.19,0.0,1.0,0.0,7e-05]
[1779663178313,68.26,76787.19,0.0,1.0,0.0,7e-05]
[1779663179146,68.26,76781.05,0.0,1.0,0.0,7e-05]
[1779663180230,68.26,76781.05,0.0,1.0,0.0,7e-05]
[1779663180344,68.26,76781.05,0.0,1.0,0.0,7e-05]
[1779663182181,68.26,76781.51,0.0,1.0,0.0,7e-05]
[1779663182221,68.26,76781.51,0.0,1.0,0.0,7e-05]
[1779663182322,68.26,76781.89,0.0,1.0,0.0,7e-05]
[1779663183186,68.26,76781.89,0.0,1.0,0.0,7e-05]
[1779663183198,68.26,76781.89,0.0,1.0,0.0,7e-05]
[1779663183224,68.26,76781.89,0.0,1.0,0.0,7e-05]
[1779663183231,68.26,76773.87,0.0,1.0,0.0,7e-05]
[1779663186196,68.26,76773.44,0.0,1.0,0.0,7e-05]
[1779663187728,68.26,76773.44,0.0,1.0,0.0,7e-05]
[1779663187977,68.26,76773.44,0.0,1.0,0.0,7e-05]
[1779663188210,68.26,76770.97,0.0,1.0,0.0,7e-05]
[1779663189217,68.26,76757.8,0.0,1.0,0.0,8e-05]
[1779663190685,68.26,76757.8,0.0,1.0,0.0,8e-05]
[1779663190224,68.26,76755.3,0.0,1.0,0.0,8e-05]
[1779663191231,68.26,76752.35,0.0,1.0,0.0,8e-05]
[1779663192238,68.26,76750.92,0.0,1.0,0.0,8e-05]
[1779663195580,68.26,76749.96,0.0,1.0,0.0,8e-05]
[1779663195605,68.26,76749.77,0.0,1.0,0.0,8e-05]
[1779663195720,68.26,76749.77,0.0,1.0,0.0,8e-05]
[1779663198280,68.26,76747.97,0.0,1.0,0.0,8e-05]
[1779663201301,68.26,76745.7,0.0,1.0,0.0,8e-05]
[1779663206336,68.26,76747.06,0.0,1.0,0.0,8e-05]
[1779663207343,68.26,76763.54,0.0,1.0,0.0,8e-05]
[1779663208350,68.26,76765.76,0.0,1.0,0.0,8e-05]
[1779663210343,68.26,76765.57,0.0,1.0,0.0,8e-05]
[1779663210474,68.26,76765.57,0.0,1.0,0.0,8e-05]
[1779663210570,68.26,76766.12,0.0,1.0,0.0,8e-05]
[1779663211371,68.26,76765.96,0.0,1.0,0.0,7e-05]
[1779663213384,68.26,76757.47,0.0,1.0,0.0,8e-05]
[1779663214392,68.26,76765.3,0.0,1.0,0.0,7e-05]
[1779663219427,68.26,76765.48,0.0,1.0,0.0,7e-05]
[1779663222448,68.26,76767.48,0.0,1.0,0.0,7e-05]
[1779663224462,68.26,76772.58,0.0,1.0,0.0,7e-05]
[1779663229206,68.26,76772.37,0.0,1.0,0.0,7e-05]
[1779663229219,68.26,76772.37,0.0,1.0,0.0,7e-05]
[1779663229347,68.26,76772.37,0.0,1.0,0.0,7e-05]
[1779663235539,68.26,76772.49,0.0,1.0,0.0,7e-05]
[1779663238792,68.26,76772.8,0.0,1.0,0.0,7e-05]
[1779663238972,68.26,76772.8,0.0,1.0,0.0,7e-05]
[1779663239026,68.26,76772.8,0.0,1.0,0.0,7e-05]
[1779663245609,68.26,76772.77,0.0,1.0,0.0,7e-05]
[1779663250644,68.26,76766.24,0.0,1.0,0.0,7e-05]
[1779663251651,68.26,76752.76,0.0,1.0,0.0,8e-05]
[1779663252659,68.26,76744.95,0.0,1.0,0.0,8e-05]
[1779663253666,68.26,76736.71,0.0,1.0,0.0,8e-05]
[1779663255680,68.26,76736.39,0.0,1.0,0.0,8e-05]
[1779663257644,68.26,76735.55,0.0,1.0,0.0,8e-05]
[1779663257721,68.26,76735.55,0.0,1.0,0.0,8e-05]
[1779663257745,68.26,76735.23,0.0,1.0,0.0,8e-05]
[1779663263737,68.26,76731.28,0.0,1.0,0.0,8e-05]
[1779663264744,68.26,76721.35,0.0,1.0,0.0,8e-05]
[1779663265751,68.26,76717.84,0.0,1.0,0.0,8e-05]
[1779663268774,68.26,76715.65,0.0,1.0,0.0,9e-05]
[1779663270790,68.26,76718.42,0.0,1.0,0.0,8e-05]
[1779663271797,68.26,76720.87,0.0,1.0,0.0,8e-05]
[1779663273813,68.26,76725.86,0.0,1.0,0.0,8e-05]
[1779663277351,68.26,76727.78,0.0,1.0,0.0,8e-05]
[1779663282877,68.26,76721.02,0.0,1.0,0.0,8e-05]
[1779663284756,68.26,76721.02,0.0,1.0,0.0,8e-05]
[1779663284970,68.26,76721.73,0.0,1.0,0.0,8e-05]
[1779663285029,68.26,76722.41,0.0,1.0,0.0,8e-05]
[1779663289926,68.26,76724.27,0.0,1.0,0.0,8e-05]
[1779663294961,68.26,76724.2,0.0,1.0,0.0,8e-05]
[1779663299996,68.26,76724.72,0.0,1.0,0.0,8e-05]
[1779663304026,68.26,76722.43,0.0,1.0,0.0,8e-05]
[1779663305034,68.26,76723.55,0.0,1.0,0.0,8e-05]
[1779663306041,68.26,76729.3,0.0,1.0,0.0,8e-05]
[1779663311076,68.26,76728.42,0.0,1.0,0.0,8e-05]
[1779663316111,68.26,76729.24,0.0,1.0,0.0,8e-05]
[1779663317118,68.26,76738.65,0.0,1.0,0.0,8e-05]
[1779663318125,68.26,76740.79,0.0,1.0,0.0,8e-05]
[1779663319301,68.26,76740.79,0.0,1.0,0.0,8e-05]
[1779663319471,68.26,76740.79,0.0,1.0,0.0,8e-05]
[1779663319571,68.26,76740.94,0.0,1.0,0.0,8e-05]
[1779663322152,68.26,76743.75,0.0,1.0,0.0,8e-05]
[1779663323160,68.26,76744.96,0.0,1.0,0.0,8e-05]
[1779663328194,68.26,76745.39,0.0,1.0,0.0,8e-05]
[1779663329202,68.26,76764.41,0.0,1.0,0.0,7e-05]
[1779663330209,68.26,76772.31,0.0,1.0,0.0,7e-05]
[1779663331216,68.26,76772.62,0.0,1.0,0.0,7e-05]
[1779663332223,68.26,76767.03,0.0,1.0,0.0,7e-05]
[1779663335244,68.26,76769.18,0.0,1.0,0.0,7e-05]
[1779663336251,68.26,76770.62,0.0,1.0,0.0,7e-05]
[1779663339271,68.26,76768.1,0.0,1.0,0.0,7e-05]
[1779663344542,68.26,76767.66,0.0,1.0,0.0,7e-05]
[1779663346323,68.26,76765.36,0.0,1.0,0.0,7e-05]
[1779663347330,68.26,76760.58,0.0,1.0,0.0,7e-05]
[1779663348995,68.26,76760.34,0.0,1.0,0.0,7e-05]
[1779663349221,68.26,76760.34,0.0,1.0,0.0,7e-05]
[1779663349343,68.26,76760.05,0.0,1.0,0.0,7e-05]
[1779663355386,68.26,76759.49,0.0,1.0,0.0,7e-05]
[1779663356393,68.26,76760.74,0.0,1.0,0.0,7e-05]
[1779663361428,68.26,76764.11,0.0,1.0,0.0,7e-05]
[1779663364232,68.26,76764.21,0.0,1.0,0.0,7e-05]
[1779663364473,68.26,76764.21,0.0,1.0,0.0,7e-05]
[1779663364567,68.26,76764.26,0.0,1.0,0.0,7e-05]
[1779663370493,68.26,76764.17,0.0,1.0,0.0,7e-05]
[1779663375528,68.26,76763.17,0.0,1.0,0.0,7e-05]
[1779663379556,68.26,76760.7,0.0,1.0,0.0,7e-05]
[1779663382577,68.26,76754.97,0.0,1.0,0.0,7e-05]
[1779663383584,68.26,76753.88,0.0,1.0,0.0,7e-05]
[1779663384591,68.26,76751.05,0.0,1.0,0.0,7e-05]
[1779663387613,68.26,76749.57,0.0,1.0,0.0,7e-05]
[1779663390634,68.26,76747.08,0.0,1.0,0.0,7e-05]
[1779663391641,68.26,76745.1,0.0,1.0,0.0,7e-05]
[1779663392648,68.26,76746.55,0.0,1.0,0.0,7e-05]
[1779663396686,68.26,76745.16,0.0,1.0,0.0,7e-05]
[1779663401721,68.26,76744.82,0.0,1.0,0.0,7e-05]
[1779663402728,68.26,76747.54,0.0,1.0,0.0,7e-05]
[1779663406756,68.26,76745.81,0.0,1.0,0.0,7e-05]
[1779663408770,68.26,76744.71,0.0,1.0,0.0,7e-05]
[1779663413805,68.26,76744.31,0.0,1.0,0.0,7e-05]
[1779663418847,68.26,76734.07,0.0,1.0,0.0,8e-05]
[1779663419854,68.26,76734.19,0.0,1.0,0.0,8e-05]
[1779663420862,68.26,76732.9,0.0,1.0,0.0,8e-05]
[1779663425897,68.26,76732.67,0.0,1.0,0.0,8e-05]
[1779663430932,68.26,76731.76,0.0,1.0,0.0,8e-05]
[1779663435967,68.26,76731.5,0.0,1.0,0.0,8e-05]
[1779663441004,68.26,76721.75,0.0,1.0,0.0,8e-05]
[1779663442011,68.26,76721.46,0.0,1.0,0.0,8e-05]
[1779663444025,68.26,76720.31,0.0,1.0,0.0,8e-05]
[1779663445032,68.26,76718.46,0.0,1.0,0.0,8e-05]
[1779663450067,68.26,76718.69,0.0,1.0,0.0,8e-05]
[1779663451074,68.26,76718.6,0.0,1.0,0.0,8e-05]
[1779663456109,68.26,76718.64,0.0,1.0,0.0,8e-05]
[1779663458123,68.26,76723.58,0.0,1.0,0.0,8e-05]
[1779663463158,68.26,76723.09,0.0,1.0,0.0,8e-05]
[1779663466180,68.26,76724.5,0.0,1.0,0.0,8e-05]
[1779663471215,68.26,76724.43,0.0,1.0,0.0,8e-05]
[1779663472222,68.26,76721.96,0.0,1.0,0.0,8e-05]
[1779663477256,68.26,76721.49,0.0,1.0,0.0,8e-05]
[1779663480278,68.26,76719.57,0.0,1.0,0.0,8e-05]
[1779663481285,68.26,76721.51,0.0,1.0,0.0,8e-05]
[1779663482292,68.26,76722.57,0.0,1.0,0.0,8e-05]
[1779663484306,68.26,76724.28,0.0,1.0,0.0,8e-05]
[1779663485313,68.26,76726.18,0.0,1.0,0.0,8e-05]
[1779663489342,68.26,76727.32,0.0,1.0,0.0,8e-05]
[1779663490349,68.26,76728.39,0.0,1.0,0.0,8e-05]
[1779663493370,68.26,76727.22,0.0,1.0,0.0,8e-05]
[1779663497397,68.26,76728.38,0.0,1.0,0.0,8e-05]
[1779663498405,68.26,76718.23,0.0,1.0,0.0,8e-05]
[1779663499411,68.26,76720.17,0.0,1.0,0.0,8e-05]
[1779663504447,68.26,76721.76,0.0,1.0,0.0,8e-05]
[1779663509482,68.26,76721.84,0.0,1.0,0.0,8e-05]
[1779663513510,68.26,76723.32,0.0,1.0,0.0,7e-05]
[1779663514799,68.26,76723.32,0.0,1.0,0.0,7e-05]
[1779663514972,68.26,76723.32,0.0,1.0,0.0,7e-05]
[1779663514844,68.26,76721.63,0.0,1.0,0.0,7e-05]
[1779663521566,68.26,76721.21,0.0,1.0,0.0,7e-05]
[1779663524587,68.26,76722.26,0.0,1.0,0.0,7e-05]
[1779663525593,68.26,76724.26,0.0,1.0,0.0,7e-05]
[1779663526600,68.26,76716.42,0.0,1.0,0.0,8e-05]
[1779663528615,68.26,76707.8,0.0,1.0,0.0,8e-05]
[1779663529680,68.26,76707.8,0.0,1.0,0.0,8e-05]
[1779663535664,68.26,76708.57,0.0,1.0,0.0,8e-05]
[1779663540699,68.26,76707.95,0.0,1.0,0.0,8e-05]
[1779663545734,68.26,76708.62,0.0,1.0,0.0,8e-05]
[1779663551776,68.26,76710.79,0.0,1.0,0.0,8e-05]
[1779663555803,68.26,76712.29,0.0,1.0,0.0,8e-05]
[1779663560838,68.26,76714.04,0.0,1.0,0.0,8e-05]
[1779663565874,68.26,76713.57,0.0,1.0,0.0,8e-05]
[1779663570909,68.26,76712.64,0.0,1.0,0.0,8e-05]
[1779663571916,68.26,76712.47,0.0,1.0,0.0,8e-05]
[1779663576950,68.26,76709.05,0.0,1.0,0.0,8e-05]
[1779663581986,68.26,76708.45,0.0,1.0,0.0,8e-05]
[1779663584000,68.26,76713.47,0.0,1.0,0.0,7e-05]
[1779663585008,68.26,76715.49,0.0,1.0,0.0,7e-05]
[1779663586015,68.26,76718.3,0.0,1.0,0.0,7e-05]
[1779663591049,68.26,76718.1,0.0,1.0,0.0,7e-05]
[1779663596085,68.26,76718.4,0.0,1.0,0.0,7e-05]
[1779663601189,68.26,76730.5,0.0,1.0,0.0,7e-05]
[1779663602129,68.26,76722.75,0.0,1.0,0.0,7e-05]
[1779663604144,68.26,76727.09,0.0,1.0,0.0,7e-05]
[1779663605179,68.26,76729.07,0.0,1.0,0.0,7e-05]
[1779663606160,68.26,76740.51,0.0,1.0,0.0,7e-05]
[1779663607167,68.26,76743.95,0.0,1.0,0.0,7e-05]
[1779663608174,68.26,76746.24,0.0,1.0,0.0,7e-05]
[1779663612473,68.26,76747.29,0.0,1.0,0.0,7e-05]
[1779663613210,68.26,76755.71,0.0,1.0,0.0,7e-05]
[1779663615224,68.26,76748.56,0.0,1.0,0.0,7e-05]
[1779663616232,68.26,76744.19,0.0,1.0,0.0,7e-05]
[1779663617239,68.26,76747.05,0.0,1.0,0.0,7e-05]
[1779663619719,68.26,76746.29,0.0,1.0,0.0,7e-05]
[1779663619975,68.26,76746.29,0.0,1.0,0.0,7e-05]
[1779663620062,68.26,76748.57,0.0,1.0,0.0,7e-05]
[1779663621267,68.26,76750.47,0.0,1.0,0.0,7e-05]
[1779663622274,68.26,76755.72,0.0,1.0,0.0,7e-05]
[1779663623281,68.26,76757.1,0.0,1.0,0.0,7e-05]
[1779663625295,68.26,76758.96,0.0,1.0,0.0,7e-05]
[1779663626302,68.26,76771.37,0.0,1.0,0.0,6e-05]
[1779663627309,68.26,76770.19,0.0,1.0,0.0,6e-05]
[1779663631337,68.26,76769.82,0.0,1.0,0.0,6e-05]
[1779663633352,68.26,76773.71,0.0,1.0,0.0,6e-05]
[1779663634359,68.26,76775.74,0.0,1.0,0.0,6e-05]
[1779663635366,68.26,76778.84,0.0,1.0,0.0,6e-05]
[1779663637762,68.26,76779.7,0.0,1.0,0.0,6e-05]
[1779663637972,68.26,76779.7,0.0,1.0,0.0,6e-05]
[1779663637997,68.26,76780.52,0.0,1.0,0.0,6e-05]
[1779663638387,68.26,76779.29,0.0,1.0,0.0,6e-05]
[1779663641408,68.26,76780.58,0.0,1.0,0.0,6e-05]
[1779663642416,68.26,76787.12,0.0,1.0,0.0,6e-05]
[1779663643422,68.26,76794.2,0.0,1.0,0.0,6e-05]
[1779663645436,68.26,76798.05,0.0,1.0,0.0,6e-05]
[1779663646444,68.26,76802.3,0.0,1.0,0.0,6e-05]
[1779663647451,68.26,76809.34,0.0,1.0,0.0,6e-05]
[1779663648458,68.26,76814.57,0.0,1.0,0.0,5e-05]
[1779663649474,68.26,76837.8,0.0,1.0,0.0,5e-05]
[1779663650474,68.26,76852.34,0.0,1.0,0.0,5e-05]
[1779663651481,68.26,76857.12,0.0,1.0,0.0,5e-05]
[1779663652488,68.26,76865.19,0.0,1.0,0.0,5e-05]
[1779663657527,68.26,76861.27,0.0,1.0,0.0,5e-05]
[1779663658534,68.26,76865.53,0.0,1.0,0.0,5e-05]
[1779663661560,68.26,76862.08,0.0,1.0,0.0,5e-05]
[1779663662336,68.26,76862.08,0.0,1.0,0.0,5e-05]
[1779663662467,68.26,76862.08,0.0,1.0,0.0,5e-05]
[1779663662567,68.26,76858.68,0.0,1.0,0.0,5e-05]
[1779663663972,68.26,76858.68,0.0,1.0,0.0,5e-05]
[1779663665588,68.26,76856.26,0.0,1.0,0.0,5e-05]
[1779663667960,68.26,76856.82,0.0,1.0,0.0,5e-05]
[1779663667972,68.26,76856.82,0.0,1.0,0.0,5e-05]
[1779663668053,68.26,76856.95,0.0,1.0,0.0,5e-05]
[1779663668609,68.26,76855.88,0.0,1.0,0.0,5e-05]
[1779663671651,68.26,76849.42,0.0,1.0,0.0,5e-05]
[1779663672659,68.26,76845.35,0.0,1.0,0.0,5e-05]
[1779663673538,68.26,76845.35,0.0,1.0,0.0,5e-05]
[1779663673664,68.26,76830.78,0.0,1.0,0.0,5e-05]
[1779663674671,68.26,76823.69,0.0,1.0,0.0,5e-05]
[1779663677210,68.26,76824.31,0.0,1.0,0.0,5e-05]
[1779663677692,68.26,76822.33,0.0,1.0,0.0,5e-05]
[1779663679706,68.26,76831.16,0.0,1.0,0.0,5e-05]
[1779663680713,68.26,76831.25,0.0,1.0,0.0,5e-05]
[1779663683736,68.26,76826.35,0.0,1.0,0.0,5e-05]
[1779663688771,68.26,76826.8,0.0,1.0,0.0,5e-05]
[1779663689778,68.26,76820.82,0.0,1.0,0.0,5e-05]
[1779663690567,68.26,76820.82,0.0,1.0,0.0,5e-05]
[1779663690721,68.26,76820.82,0.0,1.0,0.0,5e-05]
[1779663690785,68.26,76818.63,0.0,1.0,0.0,5e-05]
[1779663691792,68.26,76818.71,0.0,1.0,0.0,5e-05]
[1779663693807,68.26,76810.74,0.0,1.0,0.0,5e-05]
[1779663694813,68.26,76807.73,0.0,1.0,0.0,5e-05]
[1779663695820,68.26,76800.31,0.0,1.0,0.0,6e-05]
[1779663697834,68.26,76797.18,0.0,1.0,0.0,6e-05]
[1779663698841,68.26,76796.2,0.0,1.0,0.0,6e-05]
[1779663701861,68.26,76788.69,0.0,1.0,0.0,6e-05]
[1779663702869,68.26,76789.99,0.0,1.0,0.0,6e-05]
[1779663707904,68.26,76790.29,0.0,1.0,0.0,6e-05]
[1779663713946,68.26,76790.85,0.0,1.0,0.0,6e-05]
[1779663716968,68.26,76796.81,0.0,1.0,0.0,6e-05]
[1779663717966,68.26,76796.81,0.0,1.0,0.0,6e-05]
[1779663718220,68.26,76796.81,0.0,1.0,0.0,6e-05]
[1779663717976,68.26,76797.0,0.0,1.0,0.0,6e-05]
[1779663720997,68.26,76801.47,0.0,1.0,0.0,6e-05]
[1779663722004,68.26,76807.23,0.0,1.0,0.0,5e-05]
[1779663724019,68.26,76811.81,0.0,1.0,0.0,5e-05]
[1779663725025,68.26,76813.09,0.0,1.0,0.0,5e-05]
[1779663726033,68.26,76809.31,0.0,1.0,0.0,5e-05]
[1779663727040,68.26,76808.3,0.0,1.0,0.0,5e-05]
[1779663729054,68.26,76810.98,0.0,1.0,0.0,5e-05]
[1779663731067,68.26,76812.53,0.0,1.0,0.0,5e-05]
[1779663732075,68.26,76817.77,0.0,1.0,0.0,5e-05]
[1779663733112,68.26,76824.3,0.0,1.0,0.0,5e-05]
[1779663734118,68.26,76828.27,0.0,1.0,0.0,5e-05]
[1779663736132,68.26,76829.71,0.0,1.0,0.0,5e-05]
[1779663739153,68.26,76828.72,0.0,1.0,0.0,5e-05]
[1779663741167,68.26,76830.08,0.0,1.0,0.0,5e-05]
[1779663746202,68.26,76829.39,0.0,1.0,0.0,5e-05]
[1779663751237,68.26,76829.94,0.0,1.0,0.0,5e-05]
[1779663752244,68.26,76816.74,0.0,1.0,0.0,5e-05]
[1779663753253,68.26,76819.69,0.0,1.0,0.0,5e-05]
[1779663754259,68.26,76818.62,0.0,1.0,0.0,5e-05]
[1779663760301,68.26,76819.11,0.0,1.0,0.0,5e-05]
[1779663762335,68.26,76825.1,0.0,1.0,0.0,5e-05]
[1779663764301,68.26,76825.1,0.0,1.0,0.0,5e-05]
[1779663763322,68.26,76824.1,0.0,1.0,0.0,5e-05]
[1779663764471,68.26,76824.1,0.0,1.0,0.0,5e-05]
[1779663764571,68.26,76823.23,0.0,1.0,0.0,5e-05]
[1779663770371,68.26,76822.92,0.0,1.0,0.0,5e-05]
[1779663774399,68.26,76818.74,0.0,1.0,0.0,5e-05]
[1779663775406,68.26,76811.12,0.0,1.0,0.0,5e-05]
[1779663776413,68.26,76809.27,0.0,1.0,0.0,5e-05]
[1779663778427,68.26,76806.41,0.0,1.0,0.0,5e-05]
[1779663783462,68.26,76805.62,0.0,1.0,0.0,5e-05]
[1779663789503,68.26,76805.96,0.0,1.0,0.0,5e-05]
[1779663790511,68.26,76815.28,0.0,1.0,0.0,5e-05]
[1779663791518,68.26,76822.85,0.0,1.0,0.0,5e-05]
[1779663792525,68.26,76824.65,0.0,1.0,0.0,5e-05]
[1779663793532,68.26,76828.63,0.0,1.0,0.0,5e-05]
[1779663794539,68.26,76831.34,0.0,1.0,0.0,5e-05]
[1779663795546,68.26,76827.42,0.0,1.0,0.0,5e-05]
[1779663796553,68.26,76828.36,0.0,1.0,0.0,5e-05]
[1779663797560,68.26,76829.9,0.0,1.0,0.0,5e-05]
[1779663803602,68.26,76829.8,0.0,1.0,0.0,5e-05]
[1779663805616,68.26,76826.9,0.0,1.0,0.0,5e-05]
[1779663806623,68.26,76824.73,0.0,1.0,0.0,5e-05]
[1779663808637,68.26,76825.93,0.0,1.0,0.0,5e-05]
[1779663811658,68.26,76833.97,0.0,1.0,0.0,5e-05]
[1779663816693,68.26,76833.14,0.0,1.0,0.0,5e-05]
[1779663821728,68.26,76826.25,0.0,1.0,0.0,5e-05]
[1779663822735,68.26,76823.93,0.0,1.0,0.0,5e-05]
[1779663827770,68.26,76824.6,0.0,1.0,0.0,5e-05]
[1779663833360,68.26,76825.14,0.0,1.0,0.0,5e-05]
[1779663833471,68.26,76824.51,0.0,1.0,0.0,5e-05]
[1779663833812,68.26,76824.07,0.0,1.0,0.0,5e-05]
[1779663834819,68.26,76825.38,0.0,1.0,0.0,5e-05]
[1779663835826,68.26,76828.37,0.0,1.0,0.0,5e-05]
[1779663839854,68.26,76820.17,0.0,1.0,0.0,5e-05]
[1779663840862,68.26,76819.11,0.0,1.0,0.0,5e-05]
[1779663842876,68.26,76810.0,0.0,1.0,0.0,5e-05]
[1779663843883,68.26,76809.71,0.0,1.0,0.0,5e-05]
[1779663846904,68.26,76807.97,0.0,1.0,0.0,5e-05]
[1779663850932,68.26,76809.14,0.0,1.0,0.0,5e-05]
[1779663851939,68.26,76812.16,0.0,1.0,0.0,5e-05]
[1779663854960,68.26,76813.25,0.0,1.0,0.0,5e-05]
[1779663855967,68.26,76814.45,0.0,1.0,0.0,5e-05]
[1779663856974,68.26,76820.47,0.0,1.0,0.0,5e-05]
[1779663862009,68.26,76820.47,0.0,1.0,0.0,5e-05]
[1779663863016,68.26,76815.78,0.0,1.0,0.0,5e-05]
[1779663864023,68.26,76812.94,0.0,1.0,0.0,5e-05]
[1779663867044,68.26,76811.46,0.0,1.0,0.0,5e-05]
[1779663871072,68.26,76811.4,0.0,1.0,0.0,5e-05]
[1779663876116,68.26,76812.47,0.0,1.0,0.0,5e-05]
[1779663880144,68.26,76823.97,0.0,1.0,0.0,5e-05]
[1779663881151,68.26,76828.72,0.0,1.0,0.0,5e-05]
[1779663883165,68.26,76829.63,0.0,1.0,0.0,5e-05]
[1779663887193,68.26,76830.48,0.0,1.0,0.0,5e-05]
[1779663894243,68.26,76830.55,0.0,1.0,0.0,5e-05]
[1779663896257,68.26,76827.05,0.0,1.0,0.0,5e-05]
[1779663897264,68.26,76825.86,0.0,1.0,0.0,5e-05]
[1779663898270,68.26,76823.96,0.0,1.0,0.0,5e-05]
[1779663899278,68.26,76819.97,0.0,1.0,0.0,5e-05]
[1779663901292,68.26,76817.48,0.0,1.0,0.0,5e-05]
[1779663902299,68.26,76813.99,0.0,1.0,0.0,5e-05]
[1779663904313,68.26,76811.11,0.0,1.0,0.0,5e-05]
[1779663906327,68.26,76810.08,0.0,1.0,0.0,5e-05]
[1779663908341,68.26,76815.14,0.0,1.0,0.0,5e-05]
[1779663913376,68.26,76816.11,0.0,1.0,0.0,5e-05]
[1779663918413,68.26,76816.12,0.0,1.0,0.0,5e-05]
[1779663923446,68.26,76816.67,0.0,1.0,0.0,5e-05]
[1779663924453,68.26,76813.41,0.0,1.0,0.0,5e-05]
[1779663925460,68.26,76810.14,0.0,1.0,0.0,5e-05]
[1779663925510,68.26,76810.14,0.0,1.0,0.0,5e-05]
[1779663925719,68.26,76810.14,0.0,1.0,0.0,5e-05]
[1779663926467,68.26,76809.74,0.0,1.0,0.0,5e-05]
[1779663931502,68.26,76809.53,0.0,1.0,0.0,5e-05]
[1779663935529,68.26,76810.65,0.0,1.0,0.0,5e-05]
[1779663939558,68.26,76814.14,0.0,1.0,0.0,5e-05]
[1779663940565,68.26,76811.64,0.0,1.0,0.0,5e-05]
[1779663941572,68.26,76812.49,0.0,1.0,0.0,5e-05]
[1779663946607,68.26,76812.63,0.0,1.0,0.0,5e-05]
[1779663952649,68.26,76795.84,0.0,1.0,0.0,5e-05]
[1779663953656,68.26,76784.37,0.0,1.0,0.0,5e-05]
[1779663954663,68.26,76784.6,0.0,1.0,0.0,5e-05]
[1779663959698,68.26,76784.75,0.0,1.0,0.0,5e-05]
[1779663960705,68.26,76789.06,0.0,1.0,0.0,5e-05]
[1779663965740,68.26,76780.06,0.0,1.0,0.0,5e-05]
[1779663966747,68.26,76775.06,0.0,1.0,0.0,5e-05]
[1779663967754,68.26,76776.28,0.0,1.0,0.0,5e-05]
[1779663970775,68.26,76777.98,0.0,1.0,0.0,5e-05]
[1779663972789,68.26,76783.49,0.0,1.0,0.0,5e-05]
[1779663977825,68.26,76783.16,0.0,1.0,0.0,5e-05]
[1779663982860,68.26,76785.25,0.0,1.0,0.0,5e-05]
[1779663984429,68.26,76785.25,0.0,1.0,0.0,5e-05]
[1779663984470,68.26,76785.25,0.0,1.0,0.0,5e-05]
[1779663984530,68.26,76786.94,0.0,1.0,0.0,5e-05]
[1779663989880,68.26,76786.42,0.0,1.0,0.0,5e-05]
[1779663989969,68.26,76786.42,0.0,1.0,0.0,5e-05]
[1779663989981,68.26,76786.42,0.0,1.0,0.0,5e-05]
[1779663991922,68.26,76787.42,0.0,1.0,0.0,5e-05]
[1779663993938,68.26,76796.44,0.0,1.0,0.0,5e-05]
[1779663996959,68.26,76799.22,0.0,1.0,0.0,5e-05]
[1779663997966,68.26,76800.28,0.0,1.0,0.0,5e-05]
[1779663998973,68.26,76803.2,0.0,1.0,0.0,5e-05]
[1779663999980,68.26,76811.05,0.0,1.0,0.0,5e-05]
[1779664000987,68.26,76819.21,0.0,1.0,0.0,5e-05]
[1779664001994,68.26,76820.38,0.0,1.0,0.0,5e-05]
[1779664008037,68.26,76821.02,0.0,1.0,0.0,5e-05]
[1779664010052,68.26,76819.92,0.0,1.0,0.0,5e-05]
[1779664011059,68.26,76821.0,0.0,1.0,0.0,5e-05]
[1779664013073,68.26,76823.85,0.0,1.0,0.0,5e-05]
[1779664015334,68.26,76823.91,0.0,1.0,0.0,5e-05]
[1779664015470,68.26,76823.91,0.0,1.0,0.0,5e-05]
[1779664015475,68.26,76824.49,0.0,1.0,0.0,5e-05]
[1779664017101,68.26,76827.1,0.0,1.0,0.0,5e-05]
[1779664018108,68.26,76831.7,0.0,1.0,0.0,5e-05]
[1779664021129,68.26,76826.82,0.0,1.0,0.0,5e-05]
[1779664022136,68.26,76825.4,0.0,1.0,0.0,5e-05]
[1779664028177,68.26,76824.81,0.0,1.0,0.0,5e-05]
[1779664030192,68.26,76816.51,0.0,1.0,0.0,5e-05]
[1779664031199,68.26,76815.63,0.0,1.0,0.0,5e-05]
[1779664034223,68.26,76816.43,0.0,1.0,0.0,5e-05]
[1779664035230,68.26,76818.45,0.0,1.0,0.0,5e-05]
[1779664036237,68.26,76820.98,0.0,1.0,0.0,5e-05]
[1779664038251,68.26,76817.0,0.0,1.0,0.0,5e-05]
[1779664039257,68.26,76814.33,0.0,1.0,0.0,5e-05]
[1779664043286,68.26,76813.48,0.0,1.0,0.0,5e-05]
[1779664046307,68.26,76825.26,0.0,1.0,0.0,5e-05]
[1779664047314,68.26,76835.22,0.0,1.0,0.0,4e-05]
[1779664048321,68.26,76834.94,0.0,1.0,0.0,4e-05]
[1779664050338,68.26,76826.8,0.0,1.0,0.0,5e-05]
[1779664053359,68.26,76833.46,0.0,1.0,0.0,4e-05]
[1779664054365,68.26,76834.13,0.0,1.0,0.0,4e-05]
[1779664055373,68.26,76833.35,0.0,1.0,0.0,4e-05]
[1779664056380,68.26,76829.68,0.0,1.0,0.0,4e-05]
[1779664057387,68.26,76825.25,0.0,1.0,0.0,4e-05]
[1779664058394,68.26,76825.96,0.0,1.0,0.0,4e-05]
[1779664059401,68.26,76823.26,0.0,1.0,0.0,5e-05]
[1779664062422,68.26,76820.26,0.0,1.0,0.0,5e-05]
[1779664066450,68.26,76817.62,0.0,1.0,0.0,5e-05]
[1779664067456,68.26,76809.7,0.0,1.0,0.0,5e-05]
[1779664069471,68.26,76810.61,0.0,1.0,0.0,5e-05]
[1779664070478,68.26,76809.84,0.0,1.0,0.0,5e-05]
[1779664071485,68.26,76811.48,0.0,1.0,0.0,5e-05]
[1779664073499,68.26,76810.58,0.0,1.0,0.0,5e-05]
[1779664078534,68.26,76810.69,0.0,1.0,0.0,5e-05]
[1779664081555,68.26,76804.27,0.0,1.0,0.0,5e-05]
[1779664082571,68.26,76802.45,0.0,1.0,0.0,5e-05]
[1779664083576,68.26,76795.99,0.0,1.0,0.0,5e-05]
[1779664084583,68.26,76793.93,0.0,1.0,0.0,5e-05]
[1779664085590,68.26,76791.61,0.0,1.0,0.0,5e-05]
[1779664086597,68.26,76789.0,0.0,1.0,0.0,5e-05]
[1779664089618,68.26,76790.64,0.0,1.0,0.0,5e-05]
[1779664090625,68.26,76793.26,0.0,1.0,0.0,5e-05]
[1779664091632,68.26,76797.04,0.0,1.0,0.0,5e-05]
[1779664098681,68.26,76796.9,0.0,1.0,0.0,5e-05]
[1779664100695,68.26,76797.71,0.0,1.0,0.0,5e-05]
[1779664104723,68.26,76802.52,0.0,1.0,0.0,5e-05]
[1779664105730,68.26,76824.58,0.0,1.0,0.0,4e-05]
[1779664107268,68.26,76823.79,0.0,1.0,0.0,5e-05]
[1779664107744,68.26,76821.7,0.0,1.0,0.0,5e-05]
[1779664108751,68.26,76817.97,0.0,1.0,0.0,5e-05]
[1779664109758,68.26,76815.62,0.0,1.0,0.0,5e-05]
[1779664110765,68.26,76823.68,0.0,1.0,0.0,5e-05]
[1779664111772,68.26,76832.01,0.0,1.0,0.0,4e-05]
[1779664114793,68.26,76832.99,0.0,1.0,0.0,4e-05]
[1779664117814,68.26,76833.74,0.0,1.0,0.0,4e-05]
[1779664123856,68.26,76833.76,0.0,1.0,0.0,4e-05]
[1779664126877,68.26,76837.3,0.0,1.0,0.0,4e-05]
[1779664127884,68.26,76836.38,0.0,1.0,0.0,4e-05]
[1779664129898,68.26,76835.49,0.0,1.0,0.0,4e-05]
[1779664134933,68.26,76834.98,0.0,1.0,0.0,4e-05]
[1779664137954,68.26,76833.32,0.0,1.0,0.0,4e-05]
[1779664138961,68.26,76828.87,0.0,1.0,0.0,4e-05]
[1779664139967,68.26,76822.64,0.0,1.0,0.0,4e-05]
[1779664140975,68.26,76821.31,0.0,1.0,0.0,4e-05]
[1779664146011,68.26,76814.19,0.0,1.0,0.0,5e-05]
[1779664151046,68.26,76814.59,0.0,1.0,0.0,5e-05]
[1779664153060,68.26,76813.71,0.0,1.0,0.0,5e-05]
[1779664158095,68.26,76818.3,0.0,1.0,0.0,4e-05]
[1779664159106,68.26,76819.56,0.0,1.0,0.0,4e-05]
[1779664163137,68.26,76822.67,0.0,1.0,0.0,4e-05]
[1779664164144,68.26,76824.16,0.0,1.0,0.0,4e-05]
[1779664166158,68.26,76822.86,0.0,1.0,0.0,4e-05]
[1779664167202,68.26,76835.3,0.0,1.0,0.0,4e-05]
[1779664168209,68.26,76837.16,0.0,1.0,0.0,4e-05]
[1779664170223,68.26,76838.68,0.0,1.0,0.0,4e-05]
[1779664171230,68.26,76838.56,0.0,1.0,0.0,4e-05]
[1779664175258,68.26,76839.54,0.0,1.0,0.0,4e-05]
[1779664180293,68.26,76839.96,0.0,1.0,0.0,4e-05]
[1779664184321,68.26,76842.91,0.0,1.0,0.0,4e-05]
[1779664185327,68.26,76844.63,0.0,1.0,0.0,4e-05]
[1779664187342,68.26,76843.54,0.0,1.0,0.0,4e-05]
[1779664189356,68.26,76838.44,0.0,1.0,0.0,4e-05]
[1779664192377,68.26,76839.73,0.0,1.0,0.0,4e-05]
[1779664193406,68.26,76839.73,0.0,1.0,0.0,4e-05]
[1779664193469,68.26,76839.73,0.0,1.0,0.0,4e-05]
[1779664193499,68.26,76842.11,0.0,1.0,0.0,4e-05]
[1779664194391,68.26,76845.88,0.0,1.0,0.0,4e-05]
[1779664195398,68.26,76844.96,0.0,1.0,0.0,4e-05]
[1779664196405,68.26,76846.54,0.0,1.0,0.0,4e-05]
[1779664201440,68.26,76846.54,0.0,1.0,0.0,4e-05]
[1779664204460,68.26,76848.9,0.0,1.0,0.0,4e-05]
[1779664205470,68.26,76852.41,0.0,1.0,0.0,4e-05]
[1779664206477,68.26,76851.32,0.0,1.0,0.0,4e-05]
[1779664210505,68.26,76850.11,0.0,1.0,0.0,4e-05]
[1779664211512,68.26,76847.88,0.0,1.0,0.0,4e-05]
[1779664212519,68.26,76849.26,0.0,1.0,0.0,4e-05]
[1779664216549,68.26,76850.27,0.0,1.0,0.0,4e-05]
[1779664217557,68.26,76852.42,0.0,1.0,0.0,4e-05]
[1779664217943,68.26,76852.42,0.0,1.0,0.0,4e-05]
[1779664217968,68.26,76852.42,0.0,1.0,0.0,4e-05]
[1779664218565,68.26,76856.56,0.0,1.0,0.0,4e-05]
[1779664223600,68.26,76856.65,0.0,1.0,0.0,4e-05]
[1779664225615,68.26,76858.68,0.0,1.0,0.0,4e-05]
[1779664225832,68.26,76858.68,0.0,1.0,0.0,4e-05]
[1779664226621,68.26,76860.02,0.0,1.0,0.0,4e-05]
[1779664228636,68.26,76863.05,0.0,1.0,0.0,4e-05]
[1779664229643,68.26,76867.1,0.0,1.0,0.0,4e-05]
[1779664230650,68.26,76868.02,0.0,1.0,0.0,4e-05]
[1779664231657,68.26,76868.13,0.0,1.0,0.0,4e-05]
[1779664232664,68.26,76868.69,0.0,1.0,0.0,4e-05]
[1779664236695,68.26,76871.25,0.0,1.0,0.0,4e-05]
[1779664237702,68.26,76872.54,0.0,1.0,0.0,4e-05]
[1779664239716,68.26,76871.59,0.0,1.0,0.0,4e-05]
[1779664240723,68.26,76870.32,0.0,1.0,0.0,4e-05]
[1779664241225,68.26,76870.32,0.0,1.0,0.0,4e-05]
[1779664241472,68.26,76870.32,0.0,1.0,0.0,4e-05]
[1779664241730,68.26,76866.19,0.0,1.0,0.0,4e-05]
[1779664242737,68.26,76863.14,0.0,1.0,0.0,4e-05]
[1779664247772,68.26,76863.62,0.0,1.0,0.0,4e-05]
[1779664249786,68.26,76861.85,0.0,1.0,0.0,4e-05]
[1779664250793,68.26,76863.15,0.0,1.0,0.0,4e-05]
[1779664251140,68.26,76863.15,0.0,1.0,0.0,4e-05]
[1779664251220,68.26,76863.15,0.0,1.0,0.0,4e-05]
[1779664251800,68.26,76863.34,0.0,1.0,0.0,4e-05]
[1779664252807,68.26,76862.83,0.0,1.0,0.0,4e-05]
[1779664253814,68.26,76863.54,0.0,1.0,0.0,4e-05]
[1779664254821,68.26,76862.75,0.0,1.0,0.0,4e-05]
[1779664257842,68.26,76865.06,0.0,1.0,0.0,4e-05]
[1779664259631,68.26,76867.2,0.0,1.0,0.0,4e-05]
[1779664259856,68.26,76869.4,0.0,1.0,0.0,4e-05]
[1779664261222,68.26,76869.4,0.0,1.0,0.0,4e-05]
[1779664261321,68.26,76871.49,0.0,1.0,0.0,4e-05]
[1779664261870,68.26,76874.11,0.0,1.0,0.0,4e-05]
[1779664262877,68.26,76878.5,0.0,1.0,0.0,4e-05]
[1779664263885,68.26,76879.94,0.0,1.0,0.0,4e-05]
[1779664265898,68.26,76882.4,0.0,1.0,0.0,4e-05]
[1779664269927,68.26,76877.65,0.0,1.0,0.0,4e-05]
[1779664270934,68.26,76871.18,0.0,1.0,0.0,4e-05]
[1779664272948,68.26,76873.42,0.0,1.0,0.0,4e-05]
[1779664274963,68.26,76872.03,0.0,1.0,0.0,4e-05]
[1779664279997,68.26,76872.45,0.0,1.0,0.0,4e-05]
[1779664285032,68.26,76872.76,0.0,1.0,0.0,4e-05]
[1779664286038,68.26,76874.36,0.0,1.0,0.0,4e-05]
[1779664290067,68.26,76876.04,0.0,1.0,0.0,4e-05]
[1779664291074,68.26,76876.19,0.0,1.0,0.0,3e-05]
[1779664294095,68.26,76873.0,0.0,1.0,0.0,4e-05]
[1779664295101,68.26,76856.55,0.0,1.0,0.0,4e-05]
[1779664296109,68.26,76852.2,0.0,1.0,0.0,4e-05]
[1779664301144,68.26,76852.99,0.0,1.0,0.0,4e-05]
[1779664307191,68.26,76844.23,0.0,1.0,0.0,4e-05]
[1779664308194,68.26,76835.74,0.0,1.0,0.0,4e-05]
[1779664309201,68.26,76838.22,0.0,1.0,0.0,4e-05]
[1779664314236,68.26,76838.88,0.0,1.0,0.0,4e-05]
[1779664319270,68.26,76837.6,0.0,1.0,0.0,4e-05]
[1779664323306,68.26,76829.0,0.0,1.0,0.0,4e-05]
[1779664324313,68.26,76827.18,0.0,1.0,0.0,4e-05]
[1779664326327,68.26,76830.43,0.0,1.0,0.0,4e-05]
[1779664327334,68.26,76839.31,0.0,1.0,0.0,4e-05]
[1779664328341,68.26,76843.81,0.0,1.0,0.0,4e-05]
[1779664329348,68.26,76842.22,0.0,1.0,0.0,4e-05]
[1779664334384,68.26,76841.88,0.0,1.0,0.0,4e-05]
[1779664339418,68.26,76842.67,0.0,1.0,0.0,4e-05]
[1779664341432,68.26,76844.29,0.0,1.0,0.0,4e-05]
[1779664347474,68.26,76842.87,0.0,1.0,0.0,4e-05]
[1779664349101,68.26,76842.87,0.0,1.0,0.0,4e-05]
[1779664349488,68.26,76844.33,0.0,1.0,0.0,4e-05]
[1779664350472,68.26,76844.33,0.0,1.0,0.0,4e-05]
[1779664350495,68.26,76844.43,0.0,1.0,0.0,4e-05]
[1779664352469,68.26,76844.43,0.0,1.0,0.0,4e-05]
[1779664352509,68.26,76844.45,0.0,1.0,0.0,4e-05]
[1779664354739,68.26,76844.43,0.0,1.0,0.0,4e-05]
[1779664354834,68.26,76843.92,0.0,1.0,0.0,4e-05]
[1779664355531,68.26,76847.61,0.0,1.0,0.0,4e-05]
[1779664356754,68.26,76847.61,0.0,1.0,0.0,4e-05]
[1779664356910,68.26,76848.29,0.0,1.0,0.0,4e-05]
[1779664356970,68.26,76848.29,0.0,1.0,0.0,4e-05]
[1779664357544,68.26,76851.31,0.0,1.0,0.0,4e-05]
[1779664358551,68.26,76849.73,0.0,1.0,0.0,4e-05]
[1779664361571,68.26,76845.27,0.0,1.0,0.0,4e-05]
[1779664362580,68.26,76839.45,0.0,1.0,0.0,4e-05]
[1779664366608,68.26,76841.2,0.0,1.0,0.0,4e-05]
[1779664367614,68.26,76846.43,0.0,1.0,0.0,4e-05]
[1779664368622,68.26,76840.96,0.0,1.0,0.0,4e-05]
[1779664369629,68.26,76838.82,0.0,1.0,0.0,4e-05]
[1779664371644,68.26,76840.12,0.0,1.0,0.0,4e-05]
[1779664377687,68.26,76840.31,0.0,1.0,0.0,4e-05]
[1779664379701,68.26,76836.89,0.0,1.0,0.0,4e-05]
[1779664381715,68.26,76839.93,0.0,1.0,0.0,4e-05]
[1779664384735,68.26,76844.68,0.0,1.0,0.0,4e-05]
[1779664388764,68.26,76846.37,0.0,1.0,0.0,4e-05]
[1779664392792,68.26,76848.4,0.0,1.0,0.0,4e-05]
[1779664397827,68.26,76847.29,0.0,1.0,0.0,4e-05]
[1779664402862,68.26,76847.51,0.0,1.0,0.0,4e-05]
[1779664404876,68.26,76846.16,0.0,1.0,0.0,4e-05]
[1779664409911,68.26,76846.34,0.0,1.0,0.0,4e-05]
[1779664411928,68.26,76850.21,0.0,1.0,0.0,4e-05]
[1779664412934,68.26,76858.09,0.0,1.0,0.0,4e-05]
[1779664413941,68.26,76866.28,0.0,1.0,0.0,3e-05]
[1779664415960,68.26,76870.48,0.0,1.0,0.0,3e-05]
[1779664417974,68.26,76874.05,0.0,1.0,0.0,3e-05]
[1779664418981,68.26,76870.72,0.0,1.0,0.0,3e-05]
[1779664424016,68.26,76867.67,0.0,1.0,0.0,3e-05]
[1779664429051,68.26,76867.98,0.0,1.0,0.0,3e-05]
[1779664434086,68.26,76867.57,0.0,1.0,0.0,3e-05]
[1779664439121,68.26,76867.08,0.0,1.0,0.0,3e-05]
[1779664444155,68.26,76866.69,0.0,1.0,0.0,3e-05]
[1779664449191,68.26,76866.83,0.0,1.0,0.0,3e-05]
[1779664454234,68.26,76858.83,0.0,1.0,0.0,4e-05]
[1779664455238,68.26,76865.49,0.0,1.0,0.0,3e-05]
[1779664460273,68.26,76864.45,0.0,1.0,0.0,3e-05]
[1779664463294,68.26,76863.03,0.0,1.0,0.0,3e-05]
[1779664464301,68.26,76864.37,0.0,1.0,0.0,3e-05]
[1779664467322,68.26,76862.76,0.0,1.0,0.0,3e-05]
[1779664469336,68.26,76868.37,0.0,1.0,0.0,3e-05]
[1779664471350,68.26,76869.09,0.0,1.0,0.0,3e-05]
[1779664476385,68.26,76870.12,0.0,1.0,0.0,3e-05]
[1779664477393,68.26,76864.22,0.0,1.0,0.0,3e-05]
[1779664478400,68.26,76869.02,0.0,1.0,0.0,3e-05]
[1779664483434,68.26,76871.01,0.0,1.0,0.0,3e-05]
[1779664488470,68.26,76872.88,0.0,1.0,0.0,3e-05]
[1779664491491,68.26,76874.2,0.0,1.0,0.0,3e-05]
[1779664496526,68.26,76874.74,0.0,1.0,0.0,3e-05]
[1779664501562,68.26,76889.78,0.0,1.0,0.0,3e-05]
[1779664502569,68.26,76889.68,0.0,1.0,0.0,3e-05]
[1779664506598,68.26,76898.14,0.0,1.0,0.0,3e-05]
[1779664507603,68.26,76905.77,0.0,1.0,0.0,3e-05]
[1779664508611,68.26,76912.32,0.0,1.0,0.0,3e-05]
[1779664509618,68.26,76922.48,0.0,1.0,0.0,3e-05]
[1779664510625,68.26,76919.35,0.0,1.0,0.0,3e-05]
[1779664511632,68.26,76927.06,0.0,1.0,0.0,3e-05]
[1779664512639,68.26,76929.41,0.0,1.0,0.0,3e-05]
[1779664513646,68.26,76927.41,0.0,1.0,0.0,3e-05]
[1779664514653,68.26,76924.26,0.0,1.0,0.0,3e-05]
[1779664517486,68.26,76924.94,0.0,1.0,0.0,3e-05]
[1779664518681,68.26,76927.39,0.0,1.0,0.0,3e-05]
[1779664520694,68.26,76923.96,0.0,1.0,0.0,3e-05]
[1779664521702,68.26,76925.93,0.0,1.0,0.0,3e-05]
[1779664522709,68.26,76929.2,0.0,1.0,0.0,3e-05]
[1779664524117,68.26,76930.54,0.0,1.0,0.0,3e-05]
[1779664529113,68.26,76925.46,0.0,1.0,0.0,3e-05]
[1779664530765,68.26,76927.18,0.0,1.0,0.0,3e-05]
[1779664531783,68.26,76927.18,0.0,1.0,0.0,3e-05]
[1779664531970,68.26,76927.18,0.0,1.0,0.0,3e-05]
[1779664532006,68.26,76927.39,0.0,1.0,0.0,3e-05]
[1779664537814,68.26,76924.53,0.0,1.0,0.0,3e-05]
[1779664540835,68.26,76921.16,0.0,1.0,0.0,3e-05]
[1779664545876,68.26,76921.28,0.0,1.0,0.0,3e-05]
[1779664551918,68.26,76920.43,0.0,1.0,0.0,3e-05]
[1779664554939,68.26,76911.9,0.0,1.0,0.0,3e-05]
[1779664555946,68.26,76899.9,0.0,1.0,0.0,3e-05]
[1779664556953,68.26,76898.23,0.0,1.0,0.0,3e-05]
[1779664557960,68.26,76897.54,0.0,1.0,0.0,3e-05]
[1779664561988,68.26,76885.52,0.0,1.0,0.0,3e-05]
[1779664563003,68.26,76878.37,0.0,1.0,0.0,3e-05]
[1779664564007,68.26,76877.97,0.0,1.0,0.0,3e-05]
[1779664569041,68.26,76876.7,0.0,1.0,0.0,3e-05]
[1779664571055,68.26,76881.22,0.0,1.0,0.0,3e-05]
[1779664571400,68.26,76881.22,0.0,1.0,0.0,3e-05]
[1779664572062,68.26,76876.3,0.0,1.0,0.0,3e-05]
[1779664576340,68.26,76876.81,0.0,1.0,0.0,3e-05]
[1779664576472,68.26,76876.81,0.0,1.0,0.0,3e-05]
[1779664577097,68.26,76876.51,0.0,1.0,0.0,3e-05]
[1779664579111,68.26,76872.69,0.0,1.0,0.0,3e-05]
[1779664580118,68.26,76868.4,0.0,1.0,0.0,3e-05]
[1779664583139,68.26,76863.93,0.0,1.0,0.0,3e-05]
[1779664584146,68.26,76857.11,0.0,1.0,0.0,3e-05]
[1779664589182,68.26,76856.68,0.0,1.0,0.0,3e-05]
[1779664590188,68.26,76853.76,0.0,1.0,0.0,3e-05]
[1779664591195,68.26,76837.16,0.0,1.0,0.0,3e-05]
[1779664592202,68.26,76831.0,0.0,1.0,0.0,4e-05]
[1779664593209,68.26,76839.42,0.0,1.0,0.0,3e-05]
[1779664594218,68.26,76840.71,0.0,1.0,0.0,3e-05]
[1779664597207,68.26,76840.79,0.0,1.0,0.0,3e-05]
[1779664597221,68.26,76840.79,0.0,1.0,0.0,3e-05]
[1779664596232,68.26,76842.74,0.0,1.0,0.0,3e-05]
[1779664597239,68.26,76843.39,0.0,1.0,0.0,3e-05]
[1779664598246,68.26,76846.78,0.0,1.0,0.0,3e-05]
[1779664603283,68.26,76844.72,0.0,1.0,0.0,3e-05]
[1779664608318,68.26,76847.99,0.0,1.0,0.0,3e-05]
[1779664609521,68.26,76847.99,0.0,1.0,0.0,3e-05]
[1779664609721,68.26,76847.99,0.0,1.0,0.0,3e-05]
[1779664609773,68.26,76847.99,0.0,1.0,0.0,3e-05]
[1779664617381,68.26,76844.01,0.0,1.0,0.0,3e-05]
[1779664622416,68.26,76844.28,0.0,1.0,0.0,3e-05]
[1779664624433,68.26,76842.72,0.0,1.0,0.0,3e-05]
[1779664628462,68.26,76849.95,0.0,1.0,0.0,3e-05]
[1779664629469,68.26,76859.14,0.0,1.0,0.0,3e-05]
[1779664630476,68.26,76859.82,0.0,1.0,0.0,3e-05]
[1779664631483,68.26,76861.03,0.0,1.0,0.0,3e-05]
[1779664637525,68.26,76861.76,0.0,1.0,0.0,3e-05]
[1779664642560,68.26,76864.57,0.0,1.0,0.0,3e-05]
[1779664643567,68.26,76862.25,0.0,1.0,0.0,3e-05]
[1779664648620,68.26,76861.44,0.0,1.0,0.0,3e-05]
[1779664649622,68.26,76834.66,0.0,1.0,0.0,4e-05]
[1779664650629,68.26,76829.81,0.0,1.0,0.0,4e-05]
[1779664651636,68.26,76830.62,0.0,1.0,0.0,3e-05]
[1779664656671,68.26,76830.62,0.0,1.0,0.0,3e-05]
[1779664660699,68.26,76835.15,0.0,1.0,0.0,3e-05]
[1779664664727,68.26,76830.16,0.0,1.0,0.0,3e-05]
[1779664670266,68.26,76829.98,0.0,1.0,0.0,3e-05]
[1779664669763,68.26,76826.45,0.0,1.0,0.0,4e-05]
[1779664671780,68.26,76813.95,0.0,1.0,0.0,4e-05]
[1779664672784,68.26,76810.45,0.0,1.0,0.0,4e-05]
[1779664678826,68.26,76810.92,0.0,1.0,0.0,4e-05]
[1779664680840,68.26,76808.92,0.0,1.0,0.0,4e-05]
[1779664682854,68.26,76804.95,0.0,1.0,0.0,4e-05]
[1779664683861,68.26,76802.89,0.0,1.0,0.0,4e-05]
[1779664688896,68.26,76805.52,0.0,1.0,0.0,4e-05]
[1779664689903,68.26,76806.79,0.0,1.0,0.0,4e-05]
[1779664690910,68.26,76808.85,0.0,1.0,0.0,4e-05]
[1779664695945,68.26,76812.74,0.0,1.0,0.0,4e-05]
[1779664698966,68.26,76814.04,0.0,1.0,0.0,4e-05]
[1779664704001,68.26,76814.44,0.0,1.0,0.0,4e-05]
[1779664709036,68.26,76814.34,0.0,1.0,0.0,4e-05]
[1779664712057,68.26,76817.76,0.0,1.0,0.0,4e-05]
[1779664717101,68.26,76820.25,0.0,1.0,0.0,3e-05]
[1779664720123,68.26,76827.94,0.0,1.0,0.0,3e-05]
[1779664721130,68.26,76831.45,0.0,1.0,0.0,3e-05]
[1779664722137,68.26,76836.88,0.0,1.0,0.0,3e-05]
[1779664723144,68.26,76838.61,0.0,1.0,0.0,3e-05]
[1779664725672,68.26,76838.41,0.0,1.0,0.0,3e-05]
[1779664725721,68.26,76838.41,0.0,1.0,0.0,3e-05]
[1779664726165,68.26,76839.14,0.0,1.0,0.0,3e-05]
[1779664731199,68.26,76842.2,0.0,1.0,0.0,3e-05]
[1779664732207,68.26,76845.94,0.0,1.0,0.0,3e-05]
[1779664733214,68.26,76847.74,0.0,1.0,0.0,3e-05]
[1779664735234,68.26,76852.41,0.0,1.0,0.0,3e-05]
[1779664737248,68.26,76853.98,0.0,1.0,0.0,3e-05]
[1779664742286,68.26,76855.15,0.0,1.0,0.0,3e-05]
[1779664747327,68.26,76854.97,0.0,1.0,0.0,3e-05]
[1779664752355,68.26,76856.25,0.0,1.0,0.0,3e-05]
[1779664754902,68.26,76855.7,0.0,1.0,0.0,3e-05]
[1779664754971,68.26,76855.7,0.0,1.0,0.0,3e-05]
[1779664755377,68.26,76856.11,0.0,1.0,0.0,3e-05]
[1779664759468,68.26,76852.83,0.0,1.0,0.0,3e-05]
[1779664760414,68.26,76848.17,0.0,1.0,0.0,3e-05]
[1779664765449,68.26,76846.27,0.0,1.0,0.0,3e-05]
[1779664770483,68.26,76845.15,0.0,1.0,0.0,3e-05]
[1779664772499,68.26,76845.08,0.0,1.0,0.0,3e-05]
[1779664777535,68.26,76841.39,0.0,1.0,0.0,3e-05]
[1779664782570,68.26,76840.32,0.0,1.0,0.0,3e-05]
[1779664787605,68.26,76840.05,0.0,1.0,0.0,3e-05]
[1779664789619,68.26,76833.44,0.0,1.0,0.0,3e-05]
[1779664794654,68.26,76831.11,0.0,1.0,0.0,3e-05]
[1779664797680,68.26,76839.85,0.0,1.0,0.0,3e-05]
[1779664800701,68.26,76840.61,0.0,1.0,0.0,3e-05]
[1779664806743,68.26,76840.18,0.0,1.0,0.0,3e-05]
[1779664808757,68.26,76844.67,0.0,1.0,0.0,3e-05]
[1779664810801,68.26,76844.56,0.0,1.0,0.0,3e-05]
[1779664810972,68.26,76844.56,0.0,1.0,0.0,3e-05]
[1779664811048,68.26,76844.44,0.0,1.0,0.0,3e-05]
[1779664816812,68.26,76845.5,0.0,1.0,0.0,3e-05]
[1779664818827,68.26,76851.85,0.0,1.0,0.0,3e-05]
[1779664819834,68.26,76854.01,0.0,1.0,0.0,3e-05]
[1779664822855,68.26,76856.68,0.0,1.0,0.0,3e-05]
[1779664825876,68.26,76858.45,0.0,1.0,0.0,3e-05]
[1779664826883,68.26,76869.16,0.0,1.0,0.0,3e-05]
[1779664827891,68.26,76868.71,0.0,1.0,0.0,3e-05]
[1779664828898,68.26,76862.17,0.0,1.0,0.0,3e-05]
[1779664831919,68.26,76862.46,0.0,1.0,0.0,3e-05]
[1779664832926,68.26,76859.1,0.0,1.0,0.0,3e-05]
[1779664834940,68.26,76857.48,0.0,1.0,0.0,3e-05]
[1779664835947,68.26,76855.35,0.0,1.0,0.0,3e-05]
[1779664838969,68.26,76852.95,0.0,1.0,0.0,3e-05]
[1779664839976,68.26,76849.63,0.0,1.0,0.0,3e-05]
[1779664842997,68.26,76844.26,0.0,1.0,0.0,3e-05]
[1779664845012,68.26,76846.62,0.0,1.0,0.0,3e-05]
[1779664850047,68.26,76846.62,0.0,1.0,0.0,3e-05]
[1779664852061,68.26,76845.37,0.0,1.0,0.0,3e-05]
[1779664853070,68.26,76841.22,0.0,1.0,0.0,3e-05]
[1779664854077,68.26,76839.2,0.0,1.0,0.0,3e-05]
[1779664854928,68.26,76839.2,0.0,1.0,0.0,3e-05]
[1779664854971,68.26,76839.2,0.0,1.0,0.0,3e-05]
[1779664855084,68.26,76838.34,0.0,1.0,0.0,3e-05]
[1779664856091,68.26,76831.93,0.0,1.0,0.0,3e-05]
[1779664859112,68.26,76822.56,0.0,1.0,0.0,3e-05]
[1779664860119,68.26,76821.88,0.0,1.0,0.0,3e-05]
[1779664863140,68.26,76819.06,0.0,1.0,0.0,3e-05]
[1779664867170,68.26,76820.46,0.0,1.0,0.0,3e-05]
[1779664870192,68.26,76814.76,0.0,1.0,0.0,3e-05]
[1779664875227,68.26,76816.38,0.0,1.0,0.0,3e-05]
[1779664877241,68.26,76817.87,0.0,1.0,0.0,3e-05]
[1779664881269,68.26,76813.49,0.0,1.0,0.0,3e-05]
[1779664883282,68.26,76815.89,0.0,1.0,0.0,3e-05]
[1779664885296,68.26,76817.3,0.0,1.0,0.0,3e-05]
[1779664890332,68.26,76815.82,0.0,1.0,0.0,3e-05]
[1779664898388,68.26,76815.68,0.0,1.0,0.0,3e-05]
[1779664901079,68.26,76816.22,0.0,1.0,0.0,3e-05]
[1779664901220,68.26,76816.22,0.0,1.0,0.0,3e-05]
[1779664901409,68.26,76817.16,0.0,1.0,0.0,3e-05]
[1779664904430,68.26,76815.62,0.0,1.0,0.0,3e-05]
[1779664907450,68.26,76813.98,0.0,1.0,0.0,3e-05]
[1779664910474,68.26,76808.97,0.0,1.0,0.0,3e-05]
[1779664915509,68.26,76809.73,0.0,1.0,0.0,3e-05]
[1779664916516,68.26,76811.88,0.0,1.0,0.0,3e-05]
[1779664920547,68.26,76816.31,0.0,1.0,0.0,3e-05]
[1779664924573,68.26,76814.89,0.0,1.0,0.0,3e-05]
[1779664932629,68.26,76814.95,0.0,1.0,0.0,3e-05]
[1779664939678,68.26,76815.94,0.0,1.0,0.0,3e-05]
[1779664944713,68.26,76815.82,0.0,1.0,0.0,3e-05]
[1779664949748,68.26,76815.62,0.0,1.0,0.0,3e-05]
[1779664951233,68.26,76815.69,0.0,1.0,0.0,3e-05]
[1779664960825,68.26,76815.51,0.0,1.0,0.0,3e-05]
[1779664962839,68.26,76819.31,0.0,1.0,0.0,3e-05]
[1779664963846,68.26,76820.74,0.0,1.0,0.0,3e-05]
[1779664965860,68.26,76822.01,0.0,1.0,0.0,3e-05]
[1779664971902,68.26,76822.13,0.0,1.0,0.0,3e-05]
[1779664974924,68.26,76823.63,0.0,1.0,0.0,3e-05]
[1779664975931,68.26,76828.21,0.0,1.0,0.0,3e-05]
[1779664980967,68.26,76828.89,0.0,1.0,0.0,3e-05]
[1779664986002,68.26,76829.03,0.0,1.0,0.0,3e-05]
[1779664991036,68.26,76829.4,0.0,1.0,0.0,3e-05]
[1779664996072,68.26,76828.72,0.0,1.0,0.0,3e-05]
[1779665001109,68.26,76828.56,0.0,1.0,0.0,3e-05]
[1779665003123,68.26,76822.13,0.0,1.0,0.0,3e-05]
[1779665004129,68.26,76818.76,0.0,1.0,0.0,3e-05]
[1779665011179,68.26,76818.48,0.0,1.0,0.0,3e-05]
[1779665016214,68.26,76818.37,0.0,1.0,0.0,3e-05]
[1779665018228,68.26,76814.9,0.0,1.0,0.0,3e-05]
[1779665020242,68.26,76809.0,0.0,1.0,0.0,3e-05]
[1779665021249,68.26,76807.39,0.0,1.0,0.0,3e-05]
[1779665024270,68.26,76804.67,0.0,1.0,0.0,3e-05]
[1779665025277,68.26,76796.34,0.0,1.0,0.0,3e-05]
[1779665027291,68.26,76796.21,0.0,1.0,0.0,3e-05]
[1779665032326,68.26,76796.09,0.0,1.0,0.0,3e-05]
[1779665039379,68.26,76795.09,0.0,1.0,0.0,3e-05]
[1779665043416,68.26,76796.34,0.0,1.0,0.0,3e-05]
[1779665048450,68.26,76794.28,0.0,1.0,0.0,3e-05]
[1779665050465,68.26,76795.54,0.0,1.0,0.0,3e-05]
[1779665051472,68.26,76797.5,0.0,1.0,0.0,3e-05]
[1779665052416,68.26,76797.5,0.0,1.0,0.0,3e-05]
[1779665052472,68.26,76797.5,0.0,1.0,0.0,3e-05]
[1779665052570,68.26,76797.62,0.0,1.0,0.0,3e-05]
[1779665053486,68.26,76801.49,0.0,1.0,0.0,3e-05]
[1779665061542,68.26,76801.64,0.0,1.0,0.0,3e-05]
[1779665066577,68.26,76801.46,0.0,1.0,0.0,3e-05]
[1779665072619,68.26,76802.34,0.0,1.0,0.0,3e-05]
[1779665074633,68.26,76803.99,0.0,1.0,0.0,3e-05]
[1779665075640,68.26,76807.42,0.0,1.0,0.0,3e-05]
[1779665076647,68.26,76808.67,0.0,1.0,0.0,3e-05]
[1779665081682,68.26,76808.46,0.0,1.0,0.0,3e-05]
[1779665089738,68.26,76808.28,0.0,1.0,0.0,3e-05]
[1779665094773,68.26,76808.54,0.0,1.0,0.0,3e-05]
[1779665098804,68.26,76803.16,0.0,1.0,0.0,3e-05]
[1779665099810,68.26,76801.68,0.0,1.0,0.0,3e-05]
[1779665105853,68.26,76801.95,0.0,1.0,0.0,3e-05]
[1779665110887,68.26,76801.41,0.0,1.0,0.0,3e-05]
[1779665111894,68.26,76802.72,0.0,1.0,0.0,3e-05]
[1779665116930,68.26,76802.18,0.0,1.0,0.0,3e-05]
[1779665121965,68.26,76802.56,0.0,1.0,0.0,3e-05]
[1779665122972,68.26,76803.85,0.0,1.0,0.0,3e-05]
[1779665125993,68.26,76797.83,0.0,1.0,0.0,3e-05]
[1779665129014,68.26,76793.59,0.0,1.0,0.0,3e-05]
[1779665130021,68.26,76792.01,0.0,1.0,0.0,3e-05]
[1779665131028,68.26,76791.63,0.0,1.0,0.0,3e-05]
[1779665132035,68.26,76787.29,0.0,1.0,0.0,3e-05]
[1779665136063,68.26,76785.96,0.0,1.0,0.0,3e-05]
[1779665137070,68.26,76781.45,0.0,1.0,0.0,3e-05]
[1779665138077,68.26,76778.92,0.0,1.0,0.0,3e-05]
[1779665140091,68.26,76777.47,0.0,1.0,0.0,3e-05]
[1779665145129,68.26,76774.53,0.0,1.0,0.0,3e-05]
[1779665146136,68.26,76769.98,0.0,1.0,0.0,3e-05]
[1779665150166,68.26,76768.7,0.0,1.0,0.0,3e-05]
[1779665154193,68.26,76767.13,0.0,1.0,0.0,3e-05]
[1779665157215,68.26,76764.43,0.0,1.0,0.0,3e-05]
[1779665159229,68.26,76754.15,0.0,1.0,0.0,4e-05]
[1779665160236,68.26,76752.53,0.0,1.0,0.0,4e-05]
[1779665162254,68.26,76754.04,0.0,1.0,0.0,4e-05]
[1779665163257,68.26,76755.42,0.0,1.0,0.0,4e-05]
[1779665168293,68.26,76762.94,0.0,1.0,0.0,3e-05]
[1779665173328,68.26,76764.55,0.0,1.0,0.0,3e-05]
[1779665174335,68.26,76758.76,0.0,1.0,0.0,4e-05]
[1779665175342,68.26,76756.84,0.0,1.0,0.0,4e-05]
[1779665180377,68.26,76755.32,0.0,1.0,0.0,4e-05]
[1779665185412,68.26,76754.78,0.0,1.0,0.0,4e-05]
[1779665192461,68.26,76755.46,0.0,1.0,0.0,3e-05]
[1779665197496,68.26,76756.01,0.0,1.0,0.0,3e-05]
[1779665202319,68.26,76756.76,0.0,1.0,0.0,3e-05]
[1779665202476,68.26,76756.76,0.0,1.0,0.0,3e-05]
[1779665202573,68.26,76756.76,0.0,1.0,0.0,3e-05]
[1779665204545,68.26,76758.66,0.0,1.0,0.0,3e-05]
[1779665210591,68.26,76758.63,0.0,1.0,0.0,3e-05]
[1779665211598,68.26,76751.49,0.0,1.0,0.0,4e-05]
[1779665212605,68.26,76745.96,0.0,1.0,0.0,4e-05]
[1779665214619,68.26,76745.0,0.0,1.0,0.0,4e-05]
[1779665218647,68.26,76743.54,0.0,1.0,0.0,4e-05]
[1779665220661,68.26,76742.22,0.0,1.0,0.0,4e-05]
[1779665222793,68.26,76748.75,0.0,1.0,0.0,4e-05]
[1779665223704,68.26,76741.8,0.0,1.0,0.0,4e-05]
[1779665224710,68.26,76744.64,0.0,1.0,0.0,4e-05]
[1779665226724,68.26,76746.2,0.0,1.0,0.0,4e-05]
[1779665228738,68.26,76748.6,0.0,1.0,0.0,4e-05]
[1779665235787,68.26,76748.99,0.0,1.0,0.0,4e-05]
[1779665240822,68.26,76750.34,0.0,1.0,0.0,4e-05]
[1779665244850,68.26,76751.84,0.0,1.0,0.0,4e-05]
[1779665249885,68.26,76758.58,0.0,1.0,0.0,3e-05]
[1779665251899,68.26,76758.37,0.0,1.0,0.0,3e-05]
[1779665252906,68.26,76752.38,0.0,1.0,0.0,3e-05]
[1779665253913,68.26,76751.04,0.0,1.0,0.0,3e-05]
[1779665255927,68.26,76752.58,0.0,1.0,0.0,3e-05]
[1779665256934,68.26,76755.0,0.0,1.0,0.0,3e-05]
[1779665257941,68.26,76756.26,0.0,1.0,0.0,3e-05]
[1779665258954,68.26,76754.39,0.0,1.0,0.0,3e-05]
[1779665259959,68.26,76751.91,0.0,1.0,0.0,3e-05]
[1779665262980,68.26,76750.37,0.0,1.0,0.0,3e-05]
[1779665268022,68.26,76750.17,0.0,1.0,0.0,3e-05]
[1779665272050,68.26,76752.5,0.0,1.0,0.0,3e-05]
[1779665277085,68.26,76753.06,0.0,1.0,0.0,3e-05]
[1779665282120,68.26,76757.44,0.0,1.0,0.0,3e-05]
[1779665285142,68.26,76759.76,0.0,1.0,0.0,3e-05]
[1779665287156,68.26,76761.68,0.0,1.0,0.0,3e-05]
[1779665288163,68.26,76765.34,0.0,1.0,0.0,3e-05]
[1779665293198,68.26,76765.32,0.0,1.0,0.0,3e-05]
[1779665300248,68.26,76765.35,0.0,1.0,0.0,3e-05]
[1779665305283,68.26,76765.35,0.0,1.0,0.0,3e-05]
[1779665311326,68.26,76766.43,0.0,1.0,0.0,3e-05]
[1779665315354,68.26,76768.69,0.0,1.0,0.0,3e-05]
[1779665316361,68.26,76773.49,0.0,1.0,0.0,3e-05]
[1779665317368,68.26,76780.33,0.0,1.0,0.0,3e-05]
[1779665320389,68.26,76781.66,0.0,1.0,0.0,3e-05]
[1779665321396,68.26,76783.01,0.0,1.0,0.0,3e-05]
[1779665323410,68.26,76785.84,0.0,1.0,0.0,3e-05]
[1779665325424,68.26,76790.38,0.0,1.0,0.0,3e-05]
[1779665327438,68.26,76794.85,0.0,1.0,0.0,3e-05]
[1779665331466,68.26,76800.36,0.0,1.0,0.0,3e-05]
[1779665332473,68.26,76802.27,0.0,1.0,0.0,3e-05]
[1779665333479,68.26,76801.06,0.0,1.0,0.0,3e-05]
[1779665336501,68.26,76792.01,0.0,1.0,0.0,3e-05]
[1779665337508,68.26,76791.81,0.0,1.0,0.0,3e-05]
[1779665338515,68.26,76789.71,0.0,1.0,0.0,3e-05]
[1779665341536,68.26,76791.02,0.0,1.0,0.0,3e-05]
[1779665342543,68.26,76792.44,0.0,1.0,0.0,3e-05]
[1779665344557,68.26,76793.97,0.0,1.0,0.0,3e-05]
[1779665347578,68.26,76795.29,0.0,1.0,0.0,3e-05]
[1779665352613,68.26,76796.09,0.0,1.0,0.0,3e-05]
[1779665355635,68.26,76797.58,0.0,1.0,0.0,3e-05]
[1779665360670,68.26,76797.19,0.0,1.0,0.0,3e-05]
[1779665362684,68.26,76789.8,0.0,1.0,0.0,3e-05]
[1779665363691,68.26,76788.35,0.0,1.0,0.0,3e-05]
[1779665366822,68.26,76783.67,0.0,1.0,0.0,3e-05]
[1779665368726,68.26,76780.85,0.0,1.0,0.0,3e-05]
[1779665371747,68.26,76780.59,0.0,1.0,0.0,3e-05]
[1779665373761,68.26,76779.25,0.0,1.0,0.0,3e-05]
[1779665377789,68.26,76790.46,0.0,1.0,0.0,3e-05]
[1779665378548,68.26,76790.46,0.0,1.0,0.0,3e-05]
[1779665378722,68.26,76790.46,0.0,1.0,0.0,3e-05]
[1779665378796,68.26,76794.15,0.0,1.0,0.0,3e-05]
[1779665379802,68.26,76788.74,0.0,1.0,0.0,3e-05]
[1779665383831,68.26,76786.95,0.0,1.0,0.0,3e-05]
[1779665384838,68.26,76784.32,0.0,1.0,0.0,3e-05]
[1779665386852,68.26,76783.14,0.0,1.0,0.0,3e-05]
[1779665387859,68.26,76781.7,0.0,1.0,0.0,3e-05]
[1779665388866,68.26,76775.44,0.0,1.0,0.0,3e-05]
[1779665390889,68.26,76772.73,0.0,1.0,0.0,3e-05]
[1779665395925,68.26,76773.81,0.0,1.0,0.0,3e-05]
[1779665400960,68.26,76773.95,0.0,1.0,0.0,3e-05]
[1779665402974,68.26,76775.6,0.0,1.0,0.0,3e-05]
[1779665408019,68.26,76775.38,0.0,1.0,0.0,3e-05]
[1779665413054,68.26,76775.52,0.0,1.0,0.0,3e-05]
[1779665417082,68.26,76767.76,0.0,1.0,0.0,3e-05]
[1779665422118,68.26,76767.72,0.0,1.0,0.0,3e-05]
[1779665425937,68.26,76766.81,0.0,1.0,0.0,3e-05]
[1779665425978,68.26,76766.81,0.0,1.0,0.0,3e-05]
[1779665426038,68.26,76766.78,0.0,1.0,0.0,3e-05]
[1779665431184,68.26,76766.89,0.0,1.0,0.0,3e-05]
[1779665433198,68.26,76772.01,0.0,1.0,0.0,3e-05]
[1779665434236,68.26,76778.43,0.0,1.0,0.0,3e-05]
[1779665435212,68.26,76780.83,0.0,1.0,0.0,3e-05]
[1779665442262,68.26,76781.48,0.0,1.0,0.0,3e-05]
[1779665443269,68.26,76800.35,0.0,1.0,0.0,3e-05]
[1779665444276,68.26,76807.47,0.0,1.0,0.0,3e-05]
[1779665445282,68.26,76810.74,0.0,1.0,0.0,3e-05]
[1779665447299,68.26,76812.45,0.0,1.0,0.0,3e-05]
[1779665448306,68.26,76817.91,0.0,1.0,0.0,3e-05]
[1779665453341,68.26,76821.51,0.0,1.0,0.0,3e-05]
[1779665454348,68.26,76818.7,0.0,1.0,0.0,3e-05]
[1779665458376,68.26,76816.62,0.0,1.0,0.0,3e-05]
[1779665461397,68.26,76807.16,0.0,1.0,0.0,3e-05]
[1779665462404,68.26,76816.14,0.0,1.0,0.0,3e-05]
[1779665463411,68.26,76826.26,0.0,1.0,0.0,3e-05]
[1779665464425,68.26,76834.56,0.0,1.0,0.0,2e-05]
[1779665465430,68.26,76838.12,0.0,1.0,0.0,2e-05]
[1779665467455,68.26,76826.67,0.0,1.0,0.0,3e-05]
[1779665468462,68.26,76826.96,0.0,1.0,0.0,3e-05]
[1779665470476,68.26,76828.54,0.0,1.0,0.0,2e-05]
[1779665471483,68.26,76831.62,0.0,1.0,0.0,2e-05]
[1779665472490,68.26,76833.44,0.0,1.0,0.0,2e-05]
[1779665473497,68.26,76832.15,0.0,1.0,0.0,2e-05]
[1779665476518,68.26,76830.92,0.0,1.0,0.0,2e-05]
[1779665477525,68.26,76837.25,0.0,1.0,0.0,2e-05]
[1779665478532,68.26,76841.14,0.0,1.0,0.0,2e-05]
[1779665479539,68.26,76847.48,0.0,1.0,0.0,2e-05]
[1779665482560,68.26,76849.46,0.0,1.0,0.0,2e-05]
[1779665485581,68.26,76848.34,0.0,1.0,0.0,2e-05]
[1779665488602,68.26,76865.91,0.0,1.0,0.0,2e-05]
[1779665489609,68.26,76871.17,0.0,1.0,0.0,2e-05]
[1779665491623,68.26,76870.02,0.0,1.0,0.0,2e-05]
[1779665494644,68.26,76873.53,0.0,1.0,0.0,2e-05]
[1779665496658,68.26,76887.43,0.0,1.0,0.0,2e-05]
[1779665497666,68.26,76896.08,0.0,1.0,0.0,2e-05]
[1779665498673,68.26,76904.95,0.0,1.0,0.0,2e-05]
[1779665499681,68.26,76902.63,0.0,1.0,0.0,2e-05]
[1779665500688,68.26,76900.14,0.0,1.0,0.0,2e-05]
[1779665502702,68.26,76892.87,0.0,1.0,0.0,2e-05]
[1779665504814,68.26,76892.27,0.0,1.0,0.0,2e-05]
[1779665504820,68.26,76898.91,0.0,1.0,0.0,2e-05]
[1779665505723,68.26,76901.42,0.0,1.0,0.0,2e-05]
[1779665506730,68.26,76897.91,0.0,1.0,0.0,2e-05]
[1779665508936,68.26,76897.1,0.0,1.0,0.0,2e-05]
[1779665508972,68.26,76897.1,0.0,1.0,0.0,2e-05]
[1779665509071,68.26,76897.66,0.0,1.0,0.0,2e-05]
[1779665510758,68.26,76898.86,0.0,1.0,0.0,2e-05]
[1779665512773,68.26,76900.08,0.0,1.0,0.0,2e-05]
[1779665517807,68.26,76899.68,0.0,1.0,0.0,2e-05]
[1779665518814,68.26,76895.75,0.0,1.0,0.0,2e-05]
[1779665519821,68.26,76888.39,0.0,1.0,0.0,2e-05]
[1779665520828,68.26,76881.92,0.0,1.0,0.0,2e-05]
[1779665521836,68.26,76880.36,0.0,1.0,0.0,2e-05]
[1779665522842,68.26,76875.71,0.0,1.0,0.0,2e-05]
[1779665523849,68.26,76879.96,0.0,1.0,0.0,2e-05]
[1779665524856,68.26,76878.29,0.0,1.0,0.0,2e-05]
[1779665525863,68.26,76875.35,0.0,1.0,0.0,2e-05]
[1779665526870,68.26,76876.74,0.0,1.0,0.0,2e-05]
[1779665528165,68.26,76876.74,0.0,1.0,0.0,2e-05]
[1779665528177,68.26,76877.11,0.0,1.0,0.0,2e-05]
[1779665528224,68.26,76877.11,0.0,1.0,0.0,2e-05]
[1779665531411,68.26,76877.29,0.0,1.0,0.0,2e-05]
[1779665537947,68.26,76876.78,0.0,1.0,0.0,2e-05]
[1779665539963,68.26,76884.34,0.0,1.0,0.0,2e-05]
[1779665541202,68.26,76884.34,0.0,1.0,0.0,2e-05]
[1779665541223,68.26,76884.33,0.0,1.0,0.0,2e-05]
[1779665541977,68.26,76883.33,0.0,1.0,0.0,2e-05]
[1779665546005,68.26,76885.55,0.0,1.0,0.0,2e-05]
[1779665548019,68.26,76889.37,0.0,1.0,0.0,2e-05]
[1779665549026,68.26,76891.95,0.0,1.0,0.0,2e-05]
[1779665551044,68.26,76892.56,0.0,1.0,0.0,2e-05]
[1779665554065,68.26,76894.17,0.0,1.0,0.0,2e-05]
[1779665556079,68.26,76897.99,0.0,1.0,0.0,2e-05]
[1779665559100,68.26,76893.87,0.0,1.0,0.0,2e-05]
[1779665559530,68.26,76893.87,0.0,1.0,0.0,2e-05]
[1779665561115,68.26,76889.89,0.0,1.0,0.0,2e-05]
[1779665563933,68.26,76890.28,0.0,1.0,0.0,2e-05]
[1779665563994,68.26,76890.28,0.0,1.0,0.0,2e-05]
[1779665564136,68.26,76882.2,0.0,1.0,0.0,2e-05]
[1779665565142,68.26,76878.24,0.0,1.0,0.0,2e-05]
[1779665566150,68.26,76878.0,0.0,1.0,0.0,2e-05]
[1779665569171,68.26,76875.04,0.0,1.0,0.0,2e-05]
[1779665570177,68.26,76876.48,0.0,1.0,0.0,2e-05]
[1779665571185,68.26,76881.62,0.0,1.0,0.0,2e-05]
[1779665572192,68.26,76887.07,0.0,1.0,0.0,2e-05]
[1779665573199,68.26,76889.79,0.0,1.0,0.0,2e-05]
[1779665573880,68.26,76889.79,0.0,1.0,0.0,2e-05]
[1779665573973,68.26,76889.79,0.0,1.0,0.0,2e-05]
[1779665574206,68.26,76889.95,0.0,1.0,0.0,2e-05]
[1779665577227,68.26,76888.23,0.0,1.0,0.0,2e-05]
[1779665578234,68.26,76885.2,0.0,1.0,0.0,2e-05]
[1779665579241,68.26,76880.54,0.0,1.0,0.0,2e-05]
[1779665580248,68.26,76877.05,0.0,1.0,0.0,2e-05]
[1779665581255,68.26,76884.91,0.0,1.0,0.0,2e-05]
[1779665582308,68.26,76884.91,0.0,1.0,0.0,2e-05]
[1779665582472,68.26,76884.91,0.0,1.0,0.0,2e-05]
[1779665582502,68.26,76885.05,0.0,1.0,0.0,2e-05]
[1779665586033,68.26,76884.96,0.0,1.0,0.0,2e-05]
[1779665586249,68.26,76883.79,0.0,1.0,0.0,2e-05]
[1779665586290,68.26,76875.45,0.0,1.0,0.0,2e-05]
[1779665587560,68.26,76875.45,0.0,1.0,0.0,2e-05]
[1779665587728,68.26,76875.45,0.0,1.0,0.0,2e-05]
[1779665587749,68.26,76875.51,0.0,1.0,0.0,2e-05]
[1779665588305,68.26,76883.59,0.0,1.0,0.0,2e-05]
[1779665593340,68.26,76883.46,0.0,1.0,0.0,2e-05]
[1779665595354,68.26,76879.3,0.0,1.0,0.0,2e-05]
[1779665596361,68.26,76881.5,0.0,1.0,0.0,2e-05]
[1779665598375,68.26,76880.09,0.0,1.0,0.0,2e-05]
[1779665602403,68.26,76881.13,0.0,1.0,0.0,2e-05]
[1779665603410,68.26,76874.34,0.0,1.0,0.0,2e-05]
[1779665604418,68.26,76871.86,0.0,1.0,0.0,2e-05]
[1779665607438,68.26,76868.19,0.0,1.0,0.0,2e-05]
[1779665609453,68.26,76866.19,0.0,1.0,0.0,2e-05]
[1779665611467,68.26,76862.74,0.0,1.0,0.0,2e-05]
[1779665613793,68.26,76862.13,0.0,1.0,0.0,2e-05]
[1779665613973,68.26,76862.13,0.0,1.0,0.0,2e-05]
[1779665614031,68.26,76862.57,0.0,1.0,0.0,2e-05]
[1779665616501,68.26,76861.28,0.0,1.0,0.0,2e-05]
[1779665618516,68.26,76860.19,0.0,1.0,0.0,2e-05]
[1779665621541,68.26,76856.27,0.0,1.0,0.0,2e-05]
[1779665622545,68.26,76850.99,0.0,1.0,0.0,2e-05]
[1779665623553,68.26,76852.43,0.0,1.0,0.0,2e-05]
[1779665628587,68.26,76843.76,0.0,1.0,0.0,2e-05]
[1779665629594,68.26,76831.72,0.0,1.0,0.0,2e-05]
[1779665630601,68.26,76828.2,0.0,1.0,0.0,2e-05]
[1779665633622,68.26,76826.04,0.0,1.0,0.0,2e-05]
[1779665638657,68.26,76824.18,0.0,1.0,0.0,2e-05]
[1779665641678,68.26,76826.0,0.0,1.0,0.0,2e-05]
[1779665642685,68.26,76827.14,0.0,1.0,0.0,2e-05]
[1779665645706,68.26,76816.12,0.0,1.0,0.0,2e-05]
[1779665646713,68.26,76814.12,0.0,1.0,0.0,2e-05]
[1779665648727,68.26,76809.29,0.0,1.0,0.0,2e-05]
[1779665649734,68.26,76811.47,0.0,1.0,0.0,2e-05]
[1779665650741,68.26,76813.24,0.0,1.0,0.0,2e-05]
[1779665652756,68.26,76821.97,0.0,1.0,0.0,2e-05]
[1779665653763,68.26,76822.43,0.0,1.0,0.0,2e-05]
[1779665655776,68.26,76824.17,0.0,1.0,0.0,2e-05]
[1779665656928,68.26,76829.36,0.0,1.0,0.0,2e-05]
[1779665657791,68.26,76823.71,0.0,1.0,0.0,2e-05]
[1779665658798,68.26,76819.13,0.0,1.0,0.0,2e-05]
[1779665663833,68.26,76819.67,0.0,1.0,0.0,2e-05]
[1779665668869,68.26,76819.49,0.0,1.0,0.0,2e-05]
[1779665671889,68.26,76819.88,0.0,1.0,0.0,2e-05]
[1779665675917,68.26,76822.81,0.0,1.0,0.0,2e-05]
[1779665676924,68.26,76823.87,0.0,1.0,0.0,2e-05]
[1779665677931,68.26,76826.92,0.0,1.0,0.0,2e-05]
[1779665678938,68.26,76828.24,0.0,1.0,0.0,2e-05]
[1779665683974,68.26,76832.9,0.0,1.0,0.0,2e-05]
[1779665684981,68.26,76834.05,0.0,1.0,0.0,2e-05]
[1779665686000,68.26,76835.32,0.0,1.0,0.0,2e-05]
[1779665686996,68.26,76825.51,0.0,1.0,0.0,2e-05]
[1779665688280,68.26,76825.51,0.0,1.0,0.0,2e-05]
[1779665688321,68.26,76829.57,0.0,1.0,0.0,2e-05]
[1779665688473,68.26,76829.57,0.0,1.0,0.0,2e-05]
[1779665691025,68.26,76846.99,0.0,1.0,0.0,2e-05]
[1779665692032,68.26,76864.22,0.0,1.0,0.0,2e-05]
[1779665693039,68.26,76866.98,0.0,1.0,0.0,2e-05]
[1779665696060,68.26,76871.75,0.0,1.0,0.0,2e-05]
[1779665700088,68.26,76873.84,0.0,1.0,0.0,2e-05]
[1779665702102,68.26,76867.33,0.0,1.0,0.0,2e-05]
[1779665704115,68.26,76863.87,0.0,1.0,0.0,2e-05]
[1779665705123,68.26,76872.05,0.0,1.0,0.0,2e-05]
[1779665706130,68.26,76873.32,0.0,1.0,0.0,2e-05]
[1779665708144,68.26,76874.9,0.0,1.0,0.0,2e-05]
[1779665713182,68.26,76875.9,0.0,1.0,0.0,2e-05]
[1779665716201,68.26,76877.26,0.0,1.0,0.0,2e-05]
[1779665717209,68.26,76875.51,0.0,1.0,0.0,2e-05]
[1779665720230,68.26,76877.18,0.0,1.0,0.0,2e-05]
[1779665725265,68.26,76877.06,0.0,1.0,0.0,2e-05]
[1779665729315,68.26,76882.96,0.0,1.0,0.0,2e-05]
[1779665730320,68.26,76901.65,0.0,1.0,0.0,2e-05]
[1779665732334,68.26,76911.05,0.0,1.0,0.0,2e-05]
[1779665733341,68.26,76912.43,0.0,1.0,0.0,2e-05]
[1779665736363,68.26,76907.46,0.0,1.0,0.0,2e-05]
[1779665737370,68.26,76921.51,0.0,1.0,0.0,2e-05]
[1779665738377,68.26,76929.77,0.0,1.0,0.0,2e-05]
[1779665740391,68.26,76925.28,0.0,1.0,0.0,2e-05]
[1779665741397,68.26,76920.92,0.0,1.0,0.0,2e-05]
[1779665742405,68.26,76918.5,0.0,1.0,0.0,2e-05]
[1779665743412,68.26,76920.21,0.0,1.0,0.0,2e-05]
[1779665744312,68.26,76920.21,0.0,1.0,0.0,2e-05]
[1779665744419,68.26,76925.12,0.0,1.0,0.0,2e-05]
[1779665746433,68.26,76919.83,0.0,1.0,0.0,2e-05]
[1779665747440,68.26,76918.03,0.0,1.0,0.0,2e-05]
[1779665748447,68.26,76916.3,0.0,1.0,0.0,2e-05]
[1779665750329,68.26,76916.3,0.0,1.0,0.0,2e-05]
[1779665750427,68.26,76916.56,0.0,1.0,0.0,2e-05]
[1779665750473,68.26,76916.56,0.0,1.0,0.0,2e-05]
[1779665753483,68.26,76923.44,0.0,1.0,0.0,2e-05]
[1779665754490,68.26,76921.78,0.0,1.0,0.0,2e-05]
[1779665759525,68.26,76917.31,0.0,1.0,0.0,2e-05]
[1779665760532,68.26,76916.24,0.0,1.0,0.0,2e-05]
[1779665762545,68.26,76913.48,0.0,1.0,0.0,2e-05]
[1779665765567,68.26,76912.08,0.0,1.0,0.0,2e-05]
[1779665766574,68.26,76909.06,0.0,1.0,0.0,2e-05]
[1779665768588,68.26,76907.84,0.0,1.0,0.0,2e-05]
[1779665769596,68.26,76904.83,0.0,1.0,0.0,2e-05]
[1779665770602,68.26,76902.55,0.0,1.0,0.0,2e-05]
[1779665775637,68.26,76902.76,0.0,1.0,0.0,2e-05]
[1779665776644,68.26,76907.67,0.0,1.0,0.0,2e-05]
[1779665779665,68.26,76910.72,0.0,1.0,0.0,2e-05]
[1779665780672,68.26,76920.59,0.0,1.0,0.0,2e-05]
[1779665781679,68.26,76922.6,0.0,1.0,0.0,2e-05]
[1779665782686,68.26,76924.56,0.0,1.0,0.0,2e-05]
[1779665783693,68.26,76923.56,0.0,1.0,0.0,2e-05]
[1779665787721,68.26,76910.47,0.0,1.0,0.0,2e-05]
[1779665788729,68.26,76912.5,0.0,1.0,0.0,2e-05]
[1779665792757,68.26,76911.95,0.0,1.0,0.0,2e-05]
[1779665796785,68.26,76910.09,0.0,1.0,0.0,2e-05]
[1779665801820,68.26,76908.95,0.0,1.0,0.0,2e-05]
[1779665804841,68.26,76901.54,0.0,1.0,0.0,2e-05]
[1779665809876,68.26,76901.85,0.0,1.0,0.0,2e-05]
[1779665810883,68.26,76900.31,0.0,1.0,0.0,2e-05]
[1779665811890,68.26,76896.21,0.0,1.0,0.0,2e-05]
[1779665815918,68.26,76891.45,0.0,1.0,0.0,2e-05]
[1779665816925,68.26,76892.47,0.0,1.0,0.0,2e-05]
[1779665818939,68.26,76883.98,0.0,1.0,0.0,2e-05]
[1779665819946,68.26,76886.08,0.0,1.0,0.0,2e-05]
[1779665821960,68.26,76884.44,0.0,1.0,0.0,2e-05]
[1779665822967,68.26,76883.07,0.0,1.0,0.0,2e-05]
[1779665828005,68.26,76883.58,0.0,1.0,0.0,2e-05]
[1779665833038,68.26,76884.63,0.0,1.0,0.0,2e-05]
[1779665834050,68.26,76885.67,0.0,1.0,0.0,2e-05]
[1779665835139,68.26,76885.67,0.0,1.0,0.0,2e-05]
[1779665835174,68.26,76887.17,0.0,1.0,0.0,2e-05]
[1779665837079,68.26,76888.71,0.0,1.0,0.0,2e-05]
[1779665839057,68.26,76888.77,0.0,1.0,0.0,2e-05]
[1779665839222,68.26,76888.77,0.0,1.0,0.0,2e-05]
[1779665839321,68.26,76891.15,0.0,1.0,0.0,2e-05]
[1779665842115,68.26,76886.59,0.0,1.0,0.0,2e-05]
[1779665843123,68.26,76889.7,0.0,1.0,0.0,2e-05]
[1779665844130,68.26,76895.8,0.0,1.0,0.0,2e-05]
[1779665845079,68.26,76895.8,0.0,1.0,0.0,2e-05]
[1779665847151,68.26,76898.41,0.0,1.0,0.0,2e-05]
[1779665851179,68.26,76898.81,0.0,1.0,0.0,2e-05]
[1779665852269,68.26,76898.81,0.0,1.0,0.0,2e-05]
[1779665852472,68.26,76898.81,0.0,1.0,0.0,2e-05]
[1779665852531,68.26,76900.16,0.0,1.0,0.0,2e-05]
[1779665858228,68.26,76900.13,0.0,1.0,0.0,2e-05]
[1779665859235,68.26,76902.33,0.0,1.0,0.0,2e-05]
[1779665864269,68.26,76902.26,0.0,1.0,0.0,2e-05]
[1779665875347,68.26,76901.81,0.0,1.0,0.0,2e-05]
[1779665881390,68.26,76901.65,0.0,1.0,0.0,2e-05]
[1779665883404,68.26,76896.43,0.0,1.0,0.0,2e-05]
[1779665888439,68.26,76896.78,0.0,1.0,0.0,2e-05]
[1779665890453,68.26,76894.09,0.0,1.0,0.0,2e-05]
[1779665891460,68.26,76891.6,0.0,1.0,0.0,2e-05]
[1779665893474,68.26,76885.73,0.0,1.0,0.0,2e-05]
[1779665898510,68.26,76883.73,0.0,1.0,0.0,2e-05]
[1779665899517,68.26,76881.69,0.0,1.0,0.0,2e-05]
[1779665904552,68.26,76882.18,0.0,1.0,0.0,2e-05]
[1779665905559,68.26,76883.26,0.0,1.0,0.0,2e-05]
[1779665906566,68.26,76890.36,0.0,1.0,0.0,2e-05]
[1779665907573,68.26,76892.85,0.0,1.0,0.0,2e-05]
[1779665912607,68.26,76893.34,0.0,1.0,0.0,2e-05]
[1779665917644,68.26,76893.3,0.0,1.0,0.0,2e-05]
[1779665918652,68.26,76895.22,0.0,1.0,0.0,2e-05]
[1779665921673,68.26,76897.83,0.0,1.0,0.0,2e-05]
[1779665922654,68.26,76897.83,0.0,1.0,0.0,2e-05]
[1779665922723,68.26,76897.83,0.0,1.0,0.0,2e-05]
[1779665922821,68.26,76897.85,0.0,1.0,0.0,2e-05]
[1779665925701,68.26,76899.76,0.0,1.0,0.0,2e-05]
[1779665928722,68.26,76900.73,0.0,1.0,0.0,2e-05]
[1779665933757,68.26,76901.67,0.0,1.0,0.0,2e-05]
[1779665939697,68.26,76901.67,0.0,1.0,0.0,2e-05]
[1779665944834,68.26,76900.98,0.0,1.0,0.0,2e-05]
[1779665949869,68.26,76902.48,0.0,1.0,0.0,2e-05]
[1779665950876,68.26,76921.34,0.0,1.0,0.0,2e-05]
[1779665951883,68.26,76932.47,0.0,1.0,0.0,1e-05]
[1779665952890,68.26,76932.61,0.0,1.0,0.0,1e-05]
[1779665954441,68.26,76932.61,0.0,1.0,0.0,1e-05]
[1779665954573,68.26,76932.61,0.0,1.0,0.0,1e-05]
[1779665954585,68.26,76932.61,0.0,1.0,0.0,1e-05]
[1779665957928,68.26,76931.05,0.0,1.0,0.0,1e-05]
[1779665958935,68.26,76926.93,0.0,1.0,0.0,1e-05]
[1779665959942,68.26,76923.97,0.0,1.0,0.0,1e-05]
[1779665960949,68.26,76925.02,0.0,1.0,0.0,1e-05]
[1779665963551,68.26,76925.25,0.0,1.0,0.0,1e-05]
[1779665963647,68.26,76925.09,0.0,1.0,0.0,1e-05]
[1779665963724,68.26,76925.09,0.0,1.0,0.0,1e-05]
[1779665963970,68.26,76927.4,0.0,1.0,0.0,1e-05]
[1779665969005,68.26,76927.44,0.0,1.0,0.0,1e-05]
[1779665972171,68.26,76932.61,0.0,1.0,0.0,1e-05]
[1779665973035,68.26,76939.01,0.0,1.0,0.0,1e-05]
[1779665975073,68.26,76939.49,0.0,1.0,0.0,1e-05]
[1779665975207,68.26,76992.16,0.0,1.0,0.0,1e-05]
[1779665976107,68.26,77007.02,0.0,1.0,0.0,1e-05]
[1779665977203,68.26,77007.02,0.0,1.0,0.0,1e-05]
[1779665977220,68.26,77048.52,0.0,1.0,0.0,1e-05]
[1779665978323,68.26,77048.52,0.0,1.0,0.0,1e-05]
[1779665978415,68.26,77026.49,0.0,1.0,0.0,1e-05]
[1779665979363,68.26,77026.49,0.0,1.0,0.0,1e-05]
[1779665979382,68.26,77023.64,0.0,1.0,0.0,1e-05]
[1779665980492,68.26,77023.64,0.0,1.0,0.0,1e-05]
[1779665980691,68.26,77023.64,0.0,1.0,0.0,1e-05]
[1779665980585,68.26,77013.3,0.0,1.0,0.0,1e-05]
[1779665981102,68.26,77018.76,0.0,1.0,0.0,1e-05]
[1779665982109,68.26,77015.04,0.0,1.0,0.0,1e-05]
[1779665983117,68.26,77020.68,0.0,1.0,0.0,1e-05]
[1779665985131,68.26,77021.7,0.0,1.0,0.0,1e-05]
[1779665986138,68.26,77023.4,0.0,1.0,0.0,1e-05]
[1779665987145,68.26,77018.58,0.0,1.0,0.0,1e-05]
[1779665989159,68.26,77015.65,0.0,1.0,0.0,1e-05]
[1779665990166,68.26,77009.09,0.0,1.0,0.0,1e-05]
[1779665991172,68.26,77005.76,0.0,1.0,0.0,1e-05]
[1779665994194,68.26,77004.62,0.0,1.0,0.0,1e-05]
[1779665995201,68.26,77009.25,0.0,1.0,0.0,1e-05]
[1779666000236,68.26,77010.14,0.0,1.0,0.0,1e-05]
[1779666001243,68.26,77002.73,0.0,1.0,0.0,1e-05]
[1779666003259,68.26,77006.23,0.0,1.0,0.0,1e-05]
[1779666004266,68.26,77007.9,0.0,1.0,0.0,1e-05]
[1779666005274,68.26,76992.73,0.0,1.0,0.0,1e-05]
[1779666006281,68.26,76989.71,0.0,1.0,0.0,1e-05]
[1779666008205,68.26,76989.97,0.0,1.0,0.0,1e-05]
[1779666008218,68.26,76989.97,0.0,1.0,0.0,1e-05]
[1779666008295,68.26,76988.93,0.0,1.0,0.0,1e-05]
[1779666009302,68.26,76981.11,0.0,1.0,0.0,1e-05]
[1779666011316,68.26,76975.74,0.0,1.0,0.0,1e-05]
[1779666012323,68.26,76973.09,0.0,1.0,0.0,1e-05]
[1779666013330,68.26,76945.11,0.0,1.0,0.0,1e-05]
[1779666014338,68.26,76942.35,0.0,1.0,0.0,1e-05]
[1779666015345,68.26,76939.57,0.0,1.0,0.0,1e-05]
[1779666017360,68.26,76943.07,0.0,1.0,0.0,1e-05]
[1779666021394,68.26,76941.94,0.0,1.0,0.0,1e-05]
[1779666022401,68.26,76934.12,0.0,1.0,0.0,1e-05]
[1779666023409,68.26,76926.15,0.0,1.0,0.0,1e-05]
[1779666027436,68.26,76931.85,0.0,1.0,0.0,1e-05]
[1779666031464,68.26,76932.0,0.0,1.0,0.0,1e-05]
[1779666032613,68.26,76932.0,0.0,1.0,0.0,1e-05]
[1779666033478,68.26,76938.42,0.0,1.0,0.0,1e-05]
[1779666036558,68.26,76938.53,0.0,1.0,0.0,1e-05]
[1779666036629,68.26,76938.53,0.0,1.0,0.0,1e-05]
[1779666037558,68.26,76938.53,0.0,1.0,0.0,1e-05]
[1779666037693,68.26,76938.53,0.0,1.0,0.0,1e-05]
[1779666037727,68.26,76938.53,0.0,1.0,0.0,1e-05]
[1779666037646,68.26,76937.6,0.0,1.0,0.0,1e-05]
[1779666038513,68.26,76935.85,0.0,1.0,0.0,1e-05]
[1779666039520,68.26,76930.23,0.0,1.0,0.0,1e-05]
[1779666043819,68.26,76930.41,0.0,1.0,0.0,1e-05]
[1779666043882,68.26,76930.41,0.0,1.0,0.0,1e-05]
[1779666043977,68.26,76930.41,0.0,1.0,0.0,1e-05]
[1779666045752,68.26,76930.25,0.0,1.0,0.0,1e-05]
[1779666045562,68.26,76927.68,0.0,1.0,0.0,1e-05]
[1779666046569,68.26,76928.86,0.0,1.0,0.0,1e-05]
[1779666047576,68.26,76927.73,0.0,1.0,0.0,1e-05]
[1779666048569,68.26,76927.73,0.0,1.0,0.0,1e-05]
[1779666048634,68.26,76927.73,0.0,1.0,0.0,1e-05]
[1779666049720,68.26,76927.69,0.0,1.0,0.0,1e-05]
[1779666049780,68.26,76927.77,0.0,1.0,0.0,1e-05]
[1779666050597,68.26,76929.18,0.0,1.0,0.0,1e-05]
[1779666051604,68.26,76936.79,0.0,1.0,0.0,1e-05]
[1779666052611,68.26,76940.27,0.0,1.0,0.0,1e-05]
[1779666053931,68.26,76940.44,0.0,1.0,0.0,1e-05]
[1779666053990,68.26,76940.44,0.0,1.0,0.0,1e-05]
[1779666054008,68.26,76940.44,0.0,1.0,0.0,1e-05]
[1779666054227,68.26,76940.44,0.0,1.0,0.0,1e-05]
[1779666054625,68.26,76945.27,0.0,1.0,0.0,1e-05]
[1779666055632,68.26,76947.3,0.0,1.0,0.0,1e-05]
[1779666057648,68.26,76948.98,0.0,1.0,0.0,1e-05]
[1779666060669,68.26,76950.86,0.0,1.0,0.0,1e-05]
[1779666061545,68.26,76950.86,0.0,1.0,0.0,1e-05]
[1779666061726,68.26,76950.86,0.0,1.0,0.0,1e-05]
[1779666061761,68.26,76953.08,0.0,1.0,0.0,1e-05]
[1779666063667,68.26,76952.92,0.0,1.0,0.0,1e-05]
[1779666063727,68.26,76952.92,0.0,1.0,0.0,1e-05]
[1779666063734,68.26,76952.92,0.0,1.0,0.0,1e-05]
[1779666063971,68.26,76952.98,0.0,1.0,0.0,1e-05]
[1779666066711,68.26,76955.72,0.0,1.0,0.0,1e-05]
[1779666067718,68.26,76957.34,0.0,1.0,0.0,1e-05]
[1779666069732,68.26,76954.57,0.0,1.0,0.0,1e-05]
[1779666070310,68.26,76954.57,0.0,1.0,0.0,1e-05]
[1779666070471,68.26,76954.57,0.0,1.0,0.0,1e-05]
[1779666070739,68.26,76950.56,0.0,1.0,0.0,1e-05]
[1779666072580,68.26,76950.07,0.0,1.0,0.0,1e-05]
[1779666072590,68.26,76950.07,0.0,1.0,0.0,1e-05]
[1779666072723,68.26,76950.07,0.0,1.0,0.0,1e-05]
[1779666073761,68.26,76954.75,0.0,1.0,0.0,1e-05]
[1779666075775,68.26,76968.67,0.0,1.0,0.0,1e-05]
[1779666076782,68.26,76968.92,0.0,1.0,0.0,1e-05]
[1779666076878,68.26,76968.92,0.0,1.0,0.0,1e-05]
[1779666076977,68.26,76968.92,0.0,1.0,0.0,1e-05]
[1779666077789,68.26,76975.35,0.0,1.0,0.0,1e-05]
[1779666080816,68.26,76978.37,0.0,1.0,0.0,1e-05]
[1779666081820,68.26,76977.41,0.0,1.0,0.0,1e-05]
[1779666082826,68.26,76971.06,0.0,1.0,0.0,1e-05]
[1779666083834,68.26,76972.19,0.0,1.0,0.0,1e-05]
[1779666085846,68.26,76972.19,0.0,1.0,0.0,1e-05]
[1779666084841,68.26,76970.99,0.0,1.0,0.0,1e-05]
[1779666085952,68.26,77013.42,0.0,1.0,0.0,1e-05]
[1779666087203,68.26,77013.42,0.0,1.0,0.0,1e-05]
[1779666087785,68.26,77013.42,0.0,1.0,0.0,1e-05]
[1779666087818,68.26,77009.65,0.0,1.0,0.0,1e-05]
[1779666087864,68.26,77002.89,0.0,1.0,0.0,1e-05]
[1779666088982,68.26,77002.89,0.0,1.0,0.0,1e-05]
[1779666089067,68.26,77006.16,0.0,1.0,0.0,1e-05]
[1779666089878,68.26,77007.3,0.0,1.0,0.0,1e-05]
[1779666092899,68.26,77009.09,0.0,1.0,0.0,1e-05]
[1779666097934,68.26,77009.72,0.0,1.0,0.0,1e-05]
[1779666100213,68.26,77009.77,0.0,1.0,0.0,1e-05]
[1779666100224,68.26,77009.77,0.0,1.0,0.0,1e-05]
[1779666100400,68.26,77009.77,0.0,1.0,0.0,1e-05]
[1779666100475,68.26,77009.77,0.0,1.0,0.0,1e-05]
[1779666100955,68.26,77008.27,0.0,1.0,0.0,1e-05]
[1779666101971,68.26,77006.11,0.0,1.0,0.0,1e-05]
[1779666102976,68.26,77000.71,0.0,1.0,0.0,1e-05]
[1779666103985,68.26,77010.06,0.0,1.0,0.0,1e-05]
[1779666104992,68.26,77014.35,0.0,1.0,0.0,1e-05]
[1779666106381,68.26,77014.35,0.0,1.0,0.0,1e-05]
[1779666106473,68.26,77014.35,0.0,1.0,0.0,1e-05]
[1779666106543,68.26,77015.54,0.0,1.0,0.0,1e-05]
[1779666109023,68.26,77022.71,0.0,1.0,0.0,1e-05]
[1779666110031,68.26,77028.36,0.0,1.0,0.0,1e-05]
[1779666111038,68.26,77027.21,0.0,1.0,0.0,1e-05]
[1779666113052,68.26,77028.85,0.0,1.0,0.0,1e-05]
[1779666115066,68.26,77034.73,0.0,1.0,0.0,1e-05]
[1779666117080,68.26,77035.95,0.0,1.0,0.0,1e-05]
[1779666120257,68.26,77036.23,0.0,1.0,0.0,1e-05]
[1779666120411,68.26,77036.23,0.0,1.0,0.0,1e-05]
[1779666120477,68.26,77036.23,0.0,1.0,0.0,1e-05]
[1779666120498,68.26,77034.79,0.0,1.0,0.0,1e-05]
[1779666123138,68.26,77034.93,0.0,1.0,0.0,1e-05]
[1779666123226,68.26,77065.45,0.0,1.0,0.0,1e-05]
[1779666124129,68.26,77063.38,0.0,1.0,0.0,1e-05]
[1779666125137,68.26,77055.5,0.0,1.0,0.0,1e-05]
[1779666126357,68.26,77055.5,0.0,1.0,0.0,1e-05]
[1779666126375,68.26,77056.1,0.0,1.0,0.0,1e-05]
[1779666127151,68.26,77054.97,0.0,1.0,0.0,1e-05]
[1779666129164,68.26,77051.85,0.0,1.0,0.0,1e-05]
[1779666130172,68.26,77050.7,0.0,1.0,0.0,1e-05]
[1779666131179,68.26,77045.56,0.0,1.0,0.0,1e-05]
[1779666131906,68.26,77045.56,0.0,1.0,0.0,1e-05]
[1779666131970,68.26,77045.56,0.0,1.0,0.0,1e-05]
[1779666132047,68.26,77045.56,0.0,1.0,0.0,1e-05]
[1779666132220,68.26,77045.56,0.0,1.0,0.0,1e-05]
[1779666133193,68.26,77048.14,0.0,1.0,0.0,1e-05]
[1779666134200,68.26,77043.09,0.0,1.0,0.0,1e-05]
[1779666135208,68.26,77042.18,0.0,1.0,0.0,1e-05]
[1779666136799,68.26,77042.18,0.0,1.0,0.0,1e-05]
[1779666136821,68.26,77042.13,0.0,1.0,0.0,1e-05]
[1779666136972,68.26,77042.13,0.0,1.0,0.0,1e-05]
[1779666137222,68.26,77039.61,0.0,1.0,0.0,1e-05]
[1779666140694,68.26,77039.32,0.0,1.0,0.0,1e-05]
[1779666140720,68.26,77039.32,0.0,1.0,0.0,1e-05]
[1779666140796,68.26,77038.31,0.0,1.0,0.0,1e-05]
[1779666140892,68.26,77038.31,0.0,1.0,0.0,1e-05]
[1779666140975,68.26,77038.31,0.0,1.0,0.0,1e-05]
[1779666144865,68.26,77038.28,0.0,1.0,0.0,1e-05]
[1779666144883,68.26,77038.22,0.0,1.0,0.0,1e-05]
[1779666144972,68.26,77038.22,0.0,1.0,0.0,1e-05]
[1779666145278,68.26,77045.69,0.0,1.0,0.0,1e-05]
[1779666146285,68.26,77044.82,0.0,1.0,0.0,1e-05]
[1779666147134,68.26,77044.82,0.0,1.0,0.0,1e-05]
[1779666147249,68.26,77044.82,0.0,1.0,0.0,1e-05]
[1779666147474,68.26,77044.82,0.0,1.0,0.0,1e-05]
[1779666147573,68.26,77043.87,0.0,1.0,0.0,1e-05]
[1779666148299,68.26,77043.06,0.0,1.0,0.0,1e-05]
[1779666150313,68.26,77041.31,0.0,1.0,0.0,1e-05]
[1779666151320,68.26,77041.24,0.0,1.0,0.0,1e-05]
[1779666153453,68.26,77041.27,0.0,1.0,0.0,1e-05]
[1779666153470,68.26,77041.27,0.0,1.0,0.0,1e-05]
[1779666153536,68.26,77039.74,0.0,1.0,0.0,1e-05]
[1779666154575,68.26,77039.74,0.0,1.0,0.0,1e-05]
[1779666154705,68.26,77039.74,0.0,1.0,0.0,1e-05]
[1779666154721,68.26,77039.74,0.0,1.0,0.0,1e-05]
[1779666154785,68.26,77037.89,0.0,1.0,0.0,1e-05]
[1779666156355,68.26,77037.07,0.0,1.0,0.0,1e-05]
[1779666157362,68.26,77037.77,0.0,1.0,0.0,1e-05]
[1779666158093,68.26,77037.77,0.0,1.0,0.0,1e-05]
[1779666158220,68.26,77037.77,0.0,1.0,0.0,1e-05]
[1779666158808,68.26,77037.77,0.0,1.0,0.0,1e-05]
[1779666158859,68.26,77038.26,0.0,1.0,0.0,1e-05]
[1779666159855,68.26,77038.26,0.0,1.0,0.0,1e-05]
[1779666159906,68.26,77041.11,0.0,1.0,0.0,1e-05]
[1779666161390,68.26,77042.05,0.0,1.0,0.0,1e-05]
[1779666162377,68.26,77042.05,0.0,1.0,0.0,1e-05]
[1779666164411,68.26,77042.72,0.0,1.0,0.0,1e-05]
[1779666165417,68.26,77041.93,0.0,1.0,0.0,1e-05]
[1779666166648,68.26,77041.93,0.0,1.0,0.0,1e-05]
[1779666166720,68.26,77041.93,0.0,1.0,0.0,1e-05]
[1779666166762,68.26,77041.93,0.0,1.0,0.0,1e-05]
[1779666166970,68.26,77042.39,0.0,1.0,0.0,1e-05]
[1779666168477,68.26,77042.74,0.0,1.0,0.0,1e-05]
[1779666168552,68.26,77042.74,0.0,1.0,0.0,1e-05]
[1779666169446,68.26,77044.71,0.0,1.0,0.0,1e-05]
[1779666170453,68.26,77050.78,0.0,1.0,0.0,1e-05]
[1779666171460,68.26,77054.62,0.0,1.0,0.0,1e-05]
[1779666172466,68.26,77058.46,0.0,1.0,0.0,1e-05]
[1779666174505,68.26,77099.98,0.0,1.0,0.0,1e-05]
[1779666175010,68.26,77099.98,0.0,1.0,0.0,1e-05]
[1779666175493,68.26,77095.97,0.0,1.0,0.0,1e-05]
[1779666176500,68.26,77087.03,0.0,1.0,0.0,1e-05]
[1779666177506,68.26,77085.44,0.0,1.0,0.0,1e-05]
[1779666177943,68.26,77085.44,0.0,1.0,0.0,1e-05]
[1779666179522,68.26,77084.24,0.0,1.0,0.0,1e-05]
[1779666180503,68.26,77084.24,0.0,1.0,0.0,1e-05]
[1779666180653,68.26,77084.24,0.0,1.0,0.0,1e-05]
[1779666180719,68.26,77084.24,0.0,1.0,0.0,1e-05]
[1779666181536,68.26,77082.81,0.0,1.0,0.0,1e-05]
[1779666182545,68.26,77081.77,0.0,1.0,0.0,1e-05]
[1779666183978,68.26,77081.71,0.0,1.0,0.0,1e-05]
[1779666184557,68.26,77073.81,0.0,1.0,0.0,1e-05]
[1779666185564,68.26,77069.37,0.0,1.0,0.0,1e-05]
[1779666187578,68.26,77068.49,0.0,1.0,0.0,1e-05]
[1779666188584,68.26,77069.0,0.0,1.0,0.0,1e-05]
[1779666190868,68.26,77069.42,0.0,1.0,0.0,1e-05]
[1779666190919,68.26,77069.93,0.0,1.0,0.0,1e-05]
[1779666190948,68.26,77069.93,0.0,1.0,0.0,1e-05]
[1779666190957,68.26,77069.93,0.0,1.0,0.0,1e-05]
[1779666190973,68.26,77069.93,0.0,1.0,0.0,1e-05]
[1779666191607,68.26,77064.82,0.0,1.0,0.0,1e-05]
[1779666192614,68.26,77059.06,0.0,1.0,0.0,1e-05]
[1779666193621,68.26,77057.81,0.0,1.0,0.0,1e-05]
[1779666195635,68.26,77056.68,0.0,1.0,0.0,1e-05]
[1779666196642,68.26,77055.24,0.0,1.0,0.0,1e-05]
[1779666197649,68.26,77064.26,0.0,1.0,0.0,1e-05]
[1779666198656,68.26,77064.3,0.0,1.0,0.0,1e-05]
[1779666199452,68.26,77064.3,0.0,1.0,0.0,1e-05]
[1779666199473,68.26,77064.3,0.0,1.0,0.0,1e-05]
[1779666199634,68.26,77064.3,0.0,1.0,0.0,1e-05]
[1779666199721,68.26,77064.3,0.0,1.0,0.0,1e-05]
[1779666203692,68.26,77067.68,0.0,1.0,0.0,1e-05]
[1779666205634,68.26,77067.58,0.0,1.0,0.0,1e-05]
[1779666205649,68.26,77067.58,0.0,1.0,0.0,1e-05]
[1779666205721,68.26,77067.58,0.0,1.0,0.0,1e-05]
[1779666205975,68.26,77067.56,0.0,1.0,0.0,1e-05]
[1779666206713,68.26,77067.64,0.0,1.0,0.0,1e-05]
[1779666208204,68.26,77067.64,0.0,1.0,0.0,1e-05]
[1779666208727,68.26,77075.65,0.0,1.0,0.0,1e-05]
[1779666209734,68.26,77069.12,0.0,1.0,0.0,1e-05]
[1779666210668,68.26,77069.12,0.0,1.0,0.0,1e-05]
[1779666210800,68.26,77069.12,0.0,1.0,0.0,1e-05]
[1779666211747,68.26,77068.55,0.0,1.0,0.0,1e-05]
[1779666212040,68.26,77068.55,0.0,1.0,0.0,1e-05]
[1779666212755,68.26,77066.68,0.0,1.0,0.0,1e-05]
[1779666214225,68.26,77067.33,0.0,1.0,0.0,1e-05]
[1779666214769,68.26,77066.96,0.0,1.0,0.0,1e-05]
[1779666216448,68.26,77067.65,0.0,1.0,0.0,1e-05]
[1779666216466,68.26,77067.65,0.0,1.0,0.0,1e-05]
[1779666216470,68.26,77067.65,0.0,1.0,0.0,1e-05]
[1779666220230,68.26,77067.66,0.0,1.0,0.0,1e-05]
[1779666220350,68.26,77067.66,0.0,1.0,0.0,1e-05]
[1779666220811,68.26,77068.26,0.0,1.0,0.0,1e-05]
[1779666221818,68.26,77074.86,0.0,1.0,0.0,1e-05]
[1779666222825,68.26,77086.44,0.0,1.0,0.0,1e-05]
[1779666223224,68.26,77086.44,0.0,1.0,0.0,1e-05]
[1779666223832,68.26,77088.98,0.0,1.0,0.0,1e-05]
[1779666224223,68.26,77088.98,0.0,1.0,0.0,1e-05]
[1779666224622,68.26,77088.98,0.0,1.0,0.0,1e-05]
[1779666224839,68.26,77090.3,0.0,1.0,0.0,1e-05]
[1779666226223,68.26,77089.98,0.0,1.0,0.0,1e-05]
[1779666226853,68.26,77092.0,0.0,1.0,0.0,1e-05]
[1779666227867,68.26,77104.23,0.0,1.0,0.0,1e-05]
[1779666228874,68.26,77107.44,0.0,1.0,0.0,1e-05]
[1779666229881,68.26,77107.81,0.0,1.0,0.0,1e-05]
[1779666230888,68.26,77109.82,0.0,1.0,0.0,1e-05]
[1779666231386,68.26,77109.82,0.0,1.0,0.0,1e-05]
[1779666231573,68.26,77109.82,0.0,1.0,0.0,1e-05]
[1779666233474,68.26,77110.02,0.0,1.0,0.0,1e-05]
[1779666233796,68.26,77110.02,0.0,1.0,0.0,1e-05]
[1779666235470,68.26,77110.06,0.0,1.0,0.0,1e-05]
[1779666235923,68.26,77111.79,0.0,1.0,0.0,1e-05]
[1779666236180,68.26,77111.79,0.0,1.0,0.0,1e-05]
[1779666237471,68.26,77112.37,0.0,1.0,0.0,1e-05]
[1779666237856,68.26,77112.37,0.0,1.0,0.0,1e-05]
[1779666237954,68.26,77114.52,0.0,1.0,0.0,1e-05]
[1779666238270,68.26,77114.52,0.0,1.0,0.0,1e-05]
[1779666238352,68.26,77114.52,0.0,1.0,0.0,1e-05]
[1779666238947,68.26,77121.6,0.0,1.0,0.0,1e-05]
[1779666239954,68.26,77118.1,0.0,1.0,0.0,1e-05]
[1779666241474,68.26,77118.36,0.0,1.0,0.0,1e-05]
[1779666241836,68.26,77118.36,0.0,1.0,0.0,1e-05]
[1779666241968,68.26,77116.16,0.0,1.0,0.0,1e-05]
[1779666242975,68.26,77119.05,0.0,1.0,0.0,1e-05]
[1779666243471,68.26,77119.05,0.0,1.0,0.0,1e-05]
[1779666243641,68.26,77119.05,0.0,1.0,0.0,1e-05]
[1779666243982,68.26,77120.31,0.0,1.0,0.0,1e-05]
[1779666247477,68.26,77119.39,0.0,1.0,0.0,1e-05]
[1779666247642,68.26,77119.39,0.0,1.0,0.0,1e-05]
[1779666248010,68.26,77112.96,0.0,1.0,0.0,1e-05]
[1779666251063,68.26,77112.39,0.0,1.0,0.0,1e-05]
[1779666251219,68.26,77112.39,0.0,1.0,0.0,1e-05]
[1779666251474,68.26,77112.39,0.0,1.0,0.0,1e-05]
[1779666251708,68.26,77112.39,0.0,1.0,0.0,1e-05]
[1779666251785,68.26,77112.2,0.0,1.0,0.0,1e-05]
[1779666253470,68.26,77113.01,0.0,1.0,0.0,1e-05]
[1779666253535,68.26,77113.01,0.0,1.0,0.0,1e-05]
[1779666255472,68.26,77113.65,0.0,1.0,0.0,1e-05]
[1779666255684,68.26,77113.65,0.0,1.0,0.0,1e-05]
[1779666258713,68.26,77113.21,0.0,1.0,0.0,1e-05]
[1779666258719,68.26,77113.21,0.0,1.0,0.0,1e-05]
[1779666258723,68.26,77113.21,0.0,1.0,0.0,1e-05]
[1779666258814,68.26,77109.51,0.0,1.0,0.0,1e-05]
[1779666259087,68.26,77113.51,0.0,1.0,0.0,1e-05]
[1779666261474,68.26,77113.85,0.0,1.0,0.0,1e-05]
[1779666261596,68.26,77113.85,0.0,1.0,0.0,1e-05]
[1779666262108,68.26,77109.47,0.0,1.0,0.0,1e-05]
[1779666263583,68.26,77109.47,0.0,1.0,0.0,1e-05]
[1779666263720,68.26,77109.47,0.0,1.0,0.0,1e-05]
[1779666263827,68.26,77107.4,0.0,1.0,0.0,1e-05]
[1779666266962,68.26,77107.31,0.0,1.0,0.0,1e-05]
[1779666266971,68.26,77107.31,0.0,1.0,0.0,1e-05]
[1779666267125,68.26,77107.33,0.0,1.0,0.0,1e-05]
[1779666267144,68.26,77114.89,0.0,1.0,0.0,1e-05]
[1779666271171,68.26,77116.1,0.0,1.0,0.0,1e-05]
[1779666272049,68.26,77116.1,0.0,1.0,0.0,1e-05]
[1779666272179,68.26,77120.03,0.0,1.0,0.0,1e-05]
[1779666273187,68.26,77117.6,0.0,1.0,0.0,1e-05]
[1779666275566,68.26,77117.79,0.0,1.0,0.0,1e-05]
[1779666276962,68.26,77121.19,0.0,1.0,0.0,1e-05]
[1779666277208,68.26,77121.19,0.0,1.0,0.0,1e-05]
[1779666277220,68.26,77123.53,0.0,1.0,0.0,1e-05]
[1779666278227,68.26,77122.25,0.0,1.0,0.0,1e-05]
[1779666280863,68.26,77123.11,0.0,1.0,0.0,1e-05]
[1779666284135,68.26,77122.51,0.0,1.0,0.0,1e-05]
[1779666284296,68.26,77130.19,0.0,1.0,0.0,1e-05]
[1779666285288,68.26,77126.53,0.0,1.0,0.0,1e-05]
[1779666286295,68.26,77121.51,0.0,1.0,0.0,1e-05]
[1779666287406,68.26,77121.51,0.0,1.0,0.0,1e-05]
[1779666288309,68.26,77115.39,0.0,1.0,0.0,1e-05]
[1779666290216,68.26,77115.25,0.0,1.0,0.0,1e-05]
[1779666290333,68.26,77119.53,0.0,1.0,0.0,1e-05]
[1779666292346,68.26,77123.52,0.0,1.0,0.0,1e-05]
[1779666294024,68.26,77123.52,0.0,1.0,0.0,1e-05]
[1779666294364,68.26,77113.87,0.0,1.0,0.0,1e-05]
[1779666295370,68.26,77112.21,0.0,1.0,0.0,1e-05]
[1779666296375,68.26,77112.42,0.0,1.0,0.0,1e-05]
[1779666301436,68.26,77096.85,0.0,1.0,0.0,1e-05]
[1779666302139,68.26,77096.85,0.0,1.0,0.0,1e-05]
[1779666302424,68.26,77097.72,0.0,1.0,0.0,1e-05]
[1779666304439,68.26,77085.1,0.0,1.0,0.0,1e-05]
[1779666306059,68.26,77085.1,0.0,1.0,0.0,1e-05]
[1779666305446,68.26,77086.52,0.0,1.0,0.0,1e-05]
[1779666306453,68.26,77078.41,0.0,1.0,0.0,1e-05]
[1779666307460,68.26,77071.6,0.0,1.0,0.0,1e-05]
[1779666308467,68.26,77069.95,0.0,1.0,0.0,1e-05]
[1779666310519,68.26,77067.68,0.0,1.0,0.0,1e-05]
[1779666312514,68.26,77064.82,0.0,1.0,0.0,1e-05]
[1779666316542,68.26,77061.98,0.0,1.0,0.0,1e-05]
[1779666320571,68.26,77055.27,0.0,1.0,0.0,1e-05]
[1779666321577,68.26,77050.42,0.0,1.0,0.0,1e-05]
[1779666325605,68.26,77041.9,0.0,1.0,0.0,1e-05]
[1779666326612,68.26,77034.26,0.0,1.0,0.0,1e-05]
[1779666327738,68.26,77034.26,0.0,1.0,0.0,1e-05]
[1779666327878,68.26,77034.26,0.0,1.0,0.0,1e-05]
[1779666329633,68.26,77035.91,0.0,1.0,0.0,1e-05]
[1779666331647,68.26,77036.25,0.0,1.0,0.0,1e-05]
[1779666333662,68.26,77039.1,0.0,1.0,0.0,1e-05]
[1779666337202,68.26,77039.53,0.0,1.0,0.0,1e-05]
[1779666337222,68.26,77039.53,0.0,1.0,0.0,1e-05]
[1779666337689,68.26,77039.57,0.0,1.0,0.0,1e-05]
[1779666341717,68.26,77054.79,0.0,1.0,0.0,1e-05]
[1779666342724,68.26,77054.93,0.0,1.0,0.0,1e-05]
[1779666343731,68.26,77064.02,0.0,1.0,0.0,1e-05]
[1779666344738,68.26,77064.71,0.0,1.0,0.0,1e-05]
[1779666345745,68.26,77072.96,0.0,1.0,0.0,1e-05]
[1779666346752,68.26,77081.65,0.0,1.0,0.0,1e-05]
[1779666347759,68.26,77081.54,0.0,1.0,0.0,1e-05]
[1779666348765,68.26,77084.1,0.0,1.0,0.0,1e-05]
[1779666353801,68.26,77084.9,0.0,1.0,0.0,1e-05]
[1779666354655,68.26,77084.9,0.0,1.0,0.0,1e-05]
[1779666354725,68.26,77084.9,0.0,1.0,0.0,1e-05]
[1779666354808,68.26,77084.81,0.0,1.0,0.0,1e-05]
[1779666357829,68.26,77083.3,0.0,1.0,0.0,1e-05]
[1779666358836,68.26,77080.89,0.0,1.0,0.0,1e-05]
[1779666359843,68.26,77079.6,0.0,1.0,0.0,1e-05]
[1779666361857,68.26,77078.27,0.0,1.0,0.0,1e-05]
[1779666364660,68.26,77079.39,0.0,1.0,0.0,1e-05]
[1779666364720,68.26,77079.39,0.0,1.0,0.0,1e-05]
[1779666364878,68.26,77078.83,0.0,1.0,0.0,1e-05]
[1779666365885,68.26,77076.87,0.0,1.0,0.0,1e-05]
[1779666366892,68.26,77073.98,0.0,1.0,0.0,1e-05]
[1779666367899,68.26,77071.03,0.0,1.0,0.0,1e-05]
[1779666371927,68.26,77068.22,0.0,1.0,0.0,1e-05]
[1779666376962,68.26,77065.81,0.0,1.0,0.0,1e-05]
[1779666377969,68.26,77063.38,0.0,1.0,0.0,1e-05]
[1779666383004,68.26,77063.26,0.0,1.0,0.0,1e-05]
[1779666384017,68.26,77061.64,0.0,1.0,0.0,1e-05]
[1779666388039,68.26,77069.76,0.0,1.0,0.0,1e-05]
[1779666389046,68.26,77083.71,0.0,1.0,0.0,1e-05]
[1779666390053,68.26,77082.27,0.0,1.0,0.0,1e-05]
[1779666391060,68.26,77082.41,0.0,1.0,0.0,1e-05]
[1779666396103,68.26,77081.8,0.0,1.0,0.0,1e-05]
[1779666397109,68.26,77094.81,0.0,1.0,0.0,1e-05]
[1779666398116,68.26,77097.28,0.0,1.0,0.0,1e-05]
[1779666399123,68.26,77098.03,0.0,1.0,0.0,1e-05]
[1779666401137,68.26,77096.8,0.0,1.0,0.0,1e-05]
[1779666402144,68.26,77092.18,0.0,1.0,0.0,1e-05]
[1779666403151,68.26,77088.14,0.0,1.0,0.0,1e-05]
[1779666404158,68.26,77089.49,0.0,1.0,0.0,1e-05]
[1779666405166,68.26,77088.11,0.0,1.0,0.0,1e-05]
[1779666407180,68.26,77085.15,0.0,1.0,0.0,1e-05]
[1779666409193,68.26,77083.53,0.0,1.0,0.0,1e-05]
[1779666413221,68.26,77080.8,0.0,1.0,0.0,1e-05]
[1779666416248,68.26,77071.48,0.0,1.0,0.0,1e-05]
[1779666417251,68.26,77064.52,0.0,1.0,0.0,1e-05]
[1779666418258,68.26,77062.46,0.0,1.0,0.0,1e-05]
[1779666420272,68.26,77054.77,0.0,1.0,0.0,1e-05]
[1779666421279,68.26,77045.81,0.0,1.0,0.0,1e-05]
[1779666422286,68.26,77045.1,0.0,1.0,0.0,1e-05]
[1779666423293,68.26,77043.77,0.0,1.0,0.0,1e-05]
[1779666425307,68.26,77041.78,0.0,1.0,0.0,1e-05]
[1779666427321,68.26,77038.7,0.0,1.0,0.0,1e-05]
[1779666432357,68.26,77039.27,0.0,1.0,0.0,1e-05]
[1779666436385,68.26,77050.2,0.0,1.0,0.0,1e-05]
[1779666437392,68.26,77050.34,0.0,1.0,0.0,1e-05]
[1779666439406,68.26,77049.14,0.0,1.0,0.0,1e-05]
[1779666441420,68.26,77045.34,0.0,1.0,0.0,1e-05]
[1779666442427,68.26,77052.98,0.0,1.0,0.0,1e-05]
[1779666443434,68.26,77054.84,0.0,1.0,0.0,1e-05]
[1779666445448,68.26,77053.19,0.0,1.0,0.0,1e-05]
[1779666446455,68.26,77051.82,0.0,1.0,0.0,1e-05]
[1779666448469,68.26,77047.93,0.0,1.0,0.0,1e-05]
[1779666449476,68.26,77051.25,0.0,1.0,0.0,1e-05]
[1779666451490,68.26,77046.95,0.0,1.0,0.0,1e-05]
[1779666453504,68.26,77048.59,0.0,1.0,0.0,1e-05]
[1779666456525,68.26,77050.37,0.0,1.0,0.0,1e-05]
[1779666457532,68.26,77054.14,0.0,1.0,0.0,1e-05]
[1779666462567,68.26,77054.48,0.0,1.0,0.0,1e-05]
[1779666469616,68.26,77052.72,0.0,1.0,0.0,1e-05]
[1779666475658,68.26,77053.15,0.0,1.0,0.0,1e-05]
[1779666477672,68.26,77056.5,0.0,1.0,0.0,1e-05]
[1779666479686,68.26,77053.76,0.0,1.0,0.0,1e-05]
[1779666481703,68.26,77051.68,0.0,1.0,0.0,1e-05]
[1779666482710,68.26,77050.38,0.0,1.0,0.0,1e-05]
[1779666487745,68.26,77051.37,0.0,1.0,0.0,1e-05]
[1779666492781,68.26,77048.13,0.0,1.0,0.0,1e-05]
[1779666497816,68.26,77047.36,0.0,1.0,0.0,1e-05]
[1779666501844,68.26,77052.48,0.0,1.0,0.0,1e-05]
[1779666502851,68.26,77057.37,0.0,1.0,0.0,1e-05]
[1779666504865,68.26,77065.71,0.0,1.0,0.0,1e-05]
[1779666505872,68.26,77067.47,0.0,1.0,0.0,1e-05]
[1779666507886,68.26,77064.74,0.0,1.0,0.0,1e-05]
[1779666511914,68.26,77064.03,0.0,1.0,0.0,1e-05]
[1779666515943,68.26,77055.46,0.0,1.0,0.0,1e-05]
[1779666516950,68.26,77050.44,0.0,1.0,0.0,1e-05]
[1779666521985,68.26,77050.11,0.0,1.0,0.0,1e-05]
[1779666527020,68.26,77050.3,0.0,1.0,0.0,1e-05]
[1779666530041,68.26,77051.9,0.0,1.0,0.0,1e-05]
[1779666531048,68.26,77053.83,0.0,1.0,0.0,1e-05]
[1779666535763,68.26,77054.4,0.0,1.0,0.0,1e-05]
[1779666535970,68.26,77054.4,0.0,1.0,0.0,1e-05]
[1779666536083,68.26,77053.92,0.0,1.0,0.0,1e-05]
[1779666543135,68.26,77053.97,0.0,1.0,0.0,1e-05]
[1779666544142,68.26,77056.87,0.0,1.0,0.0,1e-05]
[1779666548175,68.26,77058.94,0.0,1.0,0.0,1e-05]
[1779666549177,68.26,77065.39,0.0,1.0,0.0,1e-05]
[1779666551191,68.26,77069.05,0.0,1.0,0.0,1e-05]
[1779666552202,68.26,77070.64,0.0,1.0,0.0,1e-05]
[1779666553209,68.26,77072.59,0.0,1.0,0.0,1e-05]
[1779666558244,68.26,77071.63,0.0,1.0,0.0,1e-05]
[1779666560258,68.26,77076.14,0.0,1.0,0.0,1e-05]
[1779666561266,68.26,77082.53,0.0,1.0,0.0,1e-05]
[1779666563280,68.26,77084.97,0.0,1.0,0.0,1e-05]
[1779666564287,68.26,77088.13,0.0,1.0,0.0,1e-05]
[1779666565294,68.26,77092.67,0.0,1.0,0.0,1e-05]
[1779666566304,68.26,77096.66,0.0,1.0,0.0,1e-05]
[1779666568315,68.26,77099.59,0.0,1.0,0.0,1e-05]
[1779666569322,68.26,77094.83,0.0,1.0,0.0,1e-05]
[1779666571336,68.26,77094.39,0.0,1.0,0.0,1e-05]
[1779666575364,68.26,77092.67,0.0,1.0,0.0,1e-05]
[1779666577378,68.26,77088.51,0.0,1.0,0.0,1e-05]
[1779666580399,68.26,77084.21,0.0,1.0,0.0,1e-05]
[1779666586441,68.26,77083.3,0.0,1.0,0.0,1e-05]
[1779666592483,68.26,77082.32,0.0,1.0,0.0,1e-05]
[1779666598525,68.26,77082.58,0.0,1.0,0.0,1e-05]
[1779666601568,68.26,77060.89,0.0,1.0,0.0,1e-05]
[1779666602574,68.26,77044.47,0.0,1.0,0.0,1e-05]
[1779666603582,68.26,77043.59,0.0,1.0,0.0,1e-05]
[1779666604588,68.26,77040.06,0.0,1.0,0.0,1e-05]
[1779666605595,68.26,77041.4,0.0,1.0,0.0,1e-05]
[1779666610631,68.26,77046.45,0.0,1.0,0.0,1e-05]
[1779666611638,68.26,77049.48,0.0,1.0,0.0,1e-05]
[1779666612644,68.26,77045.62,0.0,1.0,0.0,1e-05]
[1779666617680,68.26,77046.2,0.0,1.0,0.0,1e-05]
[1779666619693,68.26,77048.48,0.0,1.0,0.0,1e-05]
[1779666625737,68.26,77049.12,0.0,1.0,0.0,1e-05]
[1779666631779,68.26,77049.47,0.0,1.0,0.0,1e-05]
[1779666634801,68.26,77047.93,0.0,1.0,0.0,1e-05]
[1779666639837,68.26,77045.69,0.0,1.0,0.0,1e-05]
[1779666644872,68.26,77045.02,0.0,1.0,0.0,1e-05]
[1779666649907,68.26,77045.84,0.0,1.0,0.0,1e-05]
[1779666650913,68.26,77042.67,0.0,1.0,0.0,1e-05]
[1779666651921,68.26,77039.24,0.0,1.0,0.0,1e-05]
[1779666652928,68.26,77032.86,0.0,1.0,0.0,1e-05]
[1779666655949,68.26,77028.87,0.0,1.0,0.0,1e-05]
[1779666658970,68.26,77021.65,0.0,1.0,0.0,1e-05]
[1779666665012,68.26,77022.93,0.0,1.0,0.0,1e-05]
[1779666666019,68.26,77029.17,0.0,1.0,0.0,1e-05]
[1779666667026,68.26,77031.23,0.0,1.0,0.0,1e-05]
[1779666671056,68.26,77032.42,0.0,1.0,0.0,1e-05]
[1779666676090,68.26,77032.78,0.0,1.0,0.0,1e-05]
[1779666678104,68.26,77031.5,0.0,1.0,0.0,1e-05]
[1779666683142,68.26,77032.49,0.0,1.0,0.0,1e-05]
[1779666687170,68.26,77039.74,0.0,1.0,0.0,1e-05]
[1779666691198,68.26,77040.76,0.0,1.0,0.0,1e-05]
[1779666694220,68.26,77042.55,0.0,1.0,0.0,1e-05]
[1779666698248,68.26,77046.04,0.0,1.0,0.0,1e-05]
[1779666701269,68.26,77044.62,0.0,1.0,0.0,1e-05]
[1779666706305,68.26,77044.68,0.0,1.0,0.0,1e-05]
[1779666711344,68.26,77044.42,0.0,1.0,0.0,1e-05]
[1779666716379,68.26,77045.72,0.0,1.0,0.0,1e-05]
[1779666721416,68.26,77044.9,0.0,1.0,0.0,1e-05]
[1779666724435,68.26,77039.08,0.0,1.0,0.0,1e-05]
[1779666728468,68.26,77050.43,0.0,1.0,0.0,1e-05]
[1779666729471,68.26,77056.56,0.0,1.0,0.0,1e-05]
[1779666732492,68.26,77060.51,0.0,1.0,0.0,1e-05]
[1779666737527,68.26,77066.77,0.0,1.0,0.0,1e-05]
[1779666741555,68.26,77068.2,0.0,1.0,0.0,1e-05]
[1779666745583,68.26,77071.09,0.0,1.0,0.0,1e-05]
[1779666750619,68.26,77076.85,0.0,1.0,0.0,1e-05]
[1779666751626,68.26,77076.77,0.0,1.0,0.0,1e-05]
[1779666755658,68.26,77085.58,0.0,1.0,0.0,1e-05]
[1779666756665,68.26,77084.95,0.0,1.0,0.0,1e-05]
[1779666758729,68.26,77085.67,0.0,1.0,0.0,1e-05]
[1779666758970,68.26,77085.67,0.0,1.0,0.0,1e-05]
[1779666759071,68.26,77085.38,0.0,1.0,0.0,1e-05]
[1779666761702,68.26,77083.48,0.0,1.0,0.0,1e-05]
[1779666762708,68.26,77054.91,0.0,1.0,0.0,1e-05]
[1779666763715,68.26,77056.57,0.0,1.0,0.0,1e-05]
[1779666764722,68.26,77060.49,0.0,1.0,0.0,1e-05]
[1779666766736,68.26,77059.05,0.0,1.0,0.0,1e-05]
[1779666770764,68.26,77062.39,0.0,1.0,0.0,1e-05]
[1779666771771,68.26,77063.63,0.0,1.0,0.0,1e-05]
[1779666776806,68.26,77063.04,0.0,1.0,0.0,1e-05]
[1779666778834,68.26,77061.6,0.0,1.0,0.0,1e-05]
[1779666779830,68.26,77057.24,0.0,1.0,0.0,1e-05]
[1779666784866,68.26,77056.42,0.0,1.0,0.0,1e-05]
[1779666785872,68.26,77059.91,0.0,1.0,0.0,1e-05]
[1779666791915,68.26,77059.14,0.0,1.0,0.0,1e-05]
[1779666794936,68.26,77056.79,0.0,1.0,0.0,1e-05]
[1779666795943,68.26,77053.16,0.0,1.0,0.0,1e-05]
[1779666801984,68.26,77051.72,0.0,1.0,0.0,1e-05]
[1779666808027,68.26,77050.93,0.0,1.0,0.0,1e-05]
[1779666811048,68.26,77050.1,0.0,1.0,0.0,1e-05]
[1779666816083,68.26,77050.27,0.0,1.0,0.0,1e-05]
[1779666822125,68.26,77049.61,0.0,1.0,0.0,1e-05]
[1779666827160,68.26,77050.67,0.0,1.0,0.0,1e-05]
[1779666832197,68.26,77051.04,0.0,1.0,0.0,1e-05]
[1779666834211,68.26,77053.61,0.0,1.0,0.0,1e-05]
[1779666838239,68.26,77051.1,0.0,1.0,0.0,1e-05]
[1779666839246,68.26,77049.87,0.0,1.0,0.0,1e-05]
[1779666843274,68.26,77048.56,0.0,1.0,0.0,1e-05]
[1779666845288,68.26,77044.5,0.0,1.0,0.0,1e-05]
[1779666850323,68.26,77044.86,0.0,1.0,0.0,1e-05]
[1779666855358,68.26,77044.66,0.0,1.0,0.0,1e-05]
[1779666860393,68.26,77045.13,0.0,1.0,0.0,1e-05]
[1779666865427,68.26,77044.63,0.0,1.0,0.0,1e-05]
[1779666867445,68.26,77034.91,0.0,1.0,0.0,1e-05]
[1779666868452,68.26,77028.89,0.0,1.0,0.0,1e-05]
[1779666870466,68.26,77026.67,0.0,1.0,0.0,1e-05]
[1779666871473,68.26,77027.11,0.0,1.0,0.0,1e-05]
[1779666876508,68.26,77033.8,0.0,1.0,0.0,1e-05]
[1779666877516,68.26,77028.07,0.0,1.0,0.0,1e-05]
[1779666882551,68.26,77026.69,0.0,1.0,0.0,1e-05]
[1779666885572,68.26,77018.65,0.0,1.0,0.0,1e-05]
[1779666886579,68.26,77015.37,0.0,1.0,0.0,1e-05]
[1779666888593,68.26,77017.31,0.0,1.0,0.0,1e-05]
[1779666892622,68.26,77022.72,0.0,1.0,0.0,1e-05]
[1779666894636,68.26,77017.76,0.0,1.0,0.0,1e-05]
[1779666895643,68.26,77025.12,0.0,1.0,0.0,1e-05]
[1779666896650,68.26,77027.83,0.0,1.0,0.0,1e-05]
[1779666897657,68.26,77029.67,0.0,1.0,0.0,1e-05]
[1779666899671,68.26,77033.21,0.0,1.0,0.0,1e-05]
[1779666900763,68.26,77033.21,0.0,1.0,0.0,1e-05]
[1779666908734,68.26,77033.33,0.0,1.0,0.0,1e-05]
[1779666911759,68.26,77025.39,0.0,1.0,0.0,1e-05]
[1779666915788,68.26,77023.79,0.0,1.0,0.0,1e-05]
[1779666917706,68.26,77023.72,0.0,1.0,0.0,1e-05]
[1779666917766,68.26,77023.72,0.0,1.0,0.0,1e-05]
[1779666917927,68.26,77023.72,0.0,1.0,0.0,1e-05]
[1779666918114,68.26,77023.72,0.0,1.0,0.0,1e-05]
[1779666918809,68.26,77023.26,0.0,1.0,0.0,1e-05]
[1779666923844,68.26,77022.77,0.0,1.0,0.0,1e-05]
[1779666928879,68.26,77021.34,0.0,1.0,0.0,1e-05]
[1779666929886,68.26,77019.25,0.0,1.0,0.0,1e-05]
[1779666930893,68.26,77016.65,0.0,1.0,0.0,1e-05]
[1779666931900,68.26,77008.52,0.0,1.0,0.0,1e-05]
[1779666933914,68.26,77007.93,0.0,1.0,0.0,1e-05]
[1779666938949,68.26,77007.71,0.0,1.0,0.0,1e-05]
[1779666944991,68.26,77006.78,0.0,1.0,0.0,1e-05]
[1779666947005,68.26,77005.39,0.0,1.0,0.0,1e-05]
[1779666950027,68.26,77007.0,0.0,1.0,0.0,1e-05]
[1779666953048,68.26,77005.16,0.0,1.0,0.0,1e-05]
[1779666958083,68.26,77005.01,0.0,1.0,0.0,1e-05]
[1779666963119,68.26,77018.54,0.0,1.0,0.0,1e-05]
[1779666964126,68.26,77019.72,0.0,1.0,0.0,1e-05]
[1779666969161,68.26,77020.73,0.0,1.0,0.0,1e-05]
[1779666974196,68.26,77020.61,0.0,1.0,0.0,1e-05]
[1779666981245,68.26,77020.16,0.0,1.0,0.0,1e-05]
[1779666990308,68.26,77019.66,0.0,1.0,0.0,1e-05]
[1779666991315,68.26,77017.83,0.0,1.0,0.0,1e-05]
[1779666992322,68.26,77015.3,0.0,1.0,0.0,1e-05]
[1779666997356,68.26,77012.54,0.0,1.0,0.0,1e-05]
[1779667002392,68.26,77006.39,0.0,1.0,0.0,1e-05]
[1779667003399,68.26,77005.12,0.0,1.0,0.0,1e-05]
[1779667005413,68.26,77000.45,0.0,1.0,0.0,1e-05]
[1779667006420,68.26,76998.02,0.0,1.0,0.0,1e-05]
[1779667009441,68.26,76987.55,0.0,1.0,0.0,1e-05]
[1779667010447,68.26,76988.38,0.0,1.0,0.0,1e-05]
[1779667012462,68.26,76984.86,0.0,1.0,0.0,1e-05]
[1779667016492,68.26,76983.59,0.0,1.0,0.0,1e-05]
[1779667024547,68.26,76983.83,0.0,1.0,0.0,1e-05]
[1779667030590,68.26,76983.25,0.0,1.0,0.0,1e-05]
[1779667031539,68.26,76983.25,0.0,1.0,0.0,1e-05]
[1779667031919,68.26,76983.28,0.0,1.0,0.0,1e-05]
[1779667035625,68.26,76987.35,0.0,1.0,0.0,1e-05]
[1779667036632,68.26,76985.34,0.0,1.0,0.0,1e-05]
[1779667041667,68.26,76985.59,0.0,1.0,0.0,1e-05]
[1779667042674,68.26,76986.8,0.0,1.0,0.0,1e-05]
[1779667046702,68.26,76988.64,0.0,1.0,0.0,1e-05]
[1779667048718,68.26,76987.36,0.0,1.0,0.0,1e-05]
[1779667051739,68.26,76993.27,0.0,1.0,0.0,1e-05]
[1779667052745,68.26,76995.92,0.0,1.0,0.0,1e-05]
[1779667054760,68.26,77001.84,0.0,1.0,0.0,1e-05]
[1779667059795,68.26,77001.58,0.0,1.0,0.0,1e-05]
[1779667065837,68.26,77001.44,0.0,1.0,0.0,1e-05]
[1779667072887,68.26,77006.46,0.0,1.0,0.0,1e-05]
[1779667073894,68.26,77012.97,0.0,1.0,0.0,1e-05]
[1779667078928,68.26,77012.91,0.0,1.0,0.0,1e-05]
[1779667080943,68.26,77017.29,0.0,1.0,0.0,1e-05]
[1779667081949,68.26,77019.97,0.0,1.0,0.0,1e-05]
[1779667082047,68.26,77019.97,0.0,1.0,0.0,1e-05]
[1779667087992,68.26,77018.95,0.0,1.0,0.0,1e-05]
[1779667092020,68.26,77011.27,0.0,1.0,0.0,1e-05]
[1779667096049,68.26,77009.72,0.0,1.0,0.0,1e-05]
[1779667101083,68.26,77004.81,0.0,1.0,0.0,1e-05]
[1779667104106,68.26,77002.79,0.0,1.0,0.0,1e-05]
[1779667106119,68.26,76997.78,0.0,1.0,0.0,1e-05]
[1779667107127,68.26,76990.15,0.0,1.0,0.0,1e-05]
[1779667111154,68.26,76989.48,0.0,1.0,0.0,1e-05]
[1779667114178,68.26,76985.21,0.0,1.0,0.0,1e-05]
[1779667115183,68.26,76983.28,0.0,1.0,0.0,1e-05]
[1779667117197,68.26,76984.73,0.0,1.0,0.0,1e-05]
[1779667120218,68.26,76986.14,0.0,1.0,0.0,1e-05]
[1779667124246,68.26,76987.99,0.0,1.0,0.0,1e-05]
[1779667127266,68.26,76992.4,0.0,1.0,0.0,1e-05]
[1779667129281,68.26,76993.99,0.0,1.0,0.0,1e-05]
[1779667135323,68.26,76993.97,0.0,1.0,0.0,1e-05]
[1779667140358,68.26,76995.56,0.0,1.0,0.0,1e-05]
[1779667145393,68.26,76995.34,0.0,1.0,0.0,1e-05]
[1779667150428,68.26,76995.48,0.0,1.0,0.0,1e-05]
[1779667159492,68.26,76992.26,0.0,1.0,0.0,1e-05]
[1779667160499,68.26,76989.69,0.0,1.0,0.0,1e-05]
[1779667165533,68.26,76989.58,0.0,1.0,0.0,1e-05]
[1779667168555,68.26,76987.5,0.0,1.0,0.0,1e-05]
[1779667171576,68.26,76986.88,0.0,1.0,0.0,1e-05]
[1779667175604,68.26,76983.1,0.0,1.0,0.0,1e-05]
[1779667181648,68.26,76983.99,0.0,1.0,0.0,1e-05]
[1779667184670,68.26,76982.73,0.0,1.0,0.0,1e-05]
[1779667188697,68.26,76975.99,0.0,1.0,0.0,1e-05]
[1779667189704,68.26,76974.67,0.0,1.0,0.0,1e-05]
[1779667194739,68.26,76974.74,0.0,1.0,0.0,1e-05]
[1779667198767,68.26,76977.74,0.0,1.0,0.0,1e-05]
[1779667200685,68.26,76982.21,0.0,1.0,0.0,1e-05]
[1779667200782,68.26,76988.84,0.0,1.0,0.0,1e-05]
[1779667201789,68.26,77000.45,0.0,1.0,0.0,1e-05]
[1779667202726,68.26,77000.45,0.0,1.0,0.0,1e-05]
[1779667202795,68.26,77002.38,0.0,1.0,0.0,1e-05]
[1779667204810,68.26,77016.32,0.0,1.0,0.0,1e-05]
[1779667205817,68.26,77010.06,0.0,1.0,0.0,1e-05]
[1779667206824,68.26,77013.94,0.0,1.0,0.0,1e-05]
[1779667207838,68.26,77031.22,0.0,1.0,0.0,1e-05]
[1779667208845,68.26,77029.21,0.0,1.0,0.0,1e-05]
[1779667209853,68.26,77030.54,0.0,1.0,0.0,1e-05]
[1779667210860,68.26,77015.26,0.0,1.0,0.0,1e-05]
[1779667211867,68.26,77001.25,0.0,1.0,0.0,1e-05]
[1779667212874,68.26,77011.08,0.0,1.0,0.0,1e-05]
[1779667213881,68.26,77006.98,0.0,1.0,0.0,1e-05]
[1779667214888,68.26,77007.06,0.0,1.0,0.0,1e-05]
[1779667216902,68.26,77012.67,0.0,1.0,0.0,1e-05]
[1779667217912,68.26,77015.97,0.0,1.0,0.0,1e-05]
[1779667218919,68.26,77017.59,0.0,1.0,0.0,1e-05]
[1779667219991,68.26,77017.59,0.0,1.0,0.0,1e-05]
[1779667220079,68.26,77017.59,0.0,1.0,0.0,1e-05]
[1779667220228,68.26,77017.59,0.0,1.0,0.0,1e-05]
[1779667221785,68.26,77017.42,0.0,1.0,0.0,1e-05]
[1779667221974,68.26,77017.42,0.0,1.0,0.0,1e-05]
[1779667222947,68.26,77018.95,0.0,1.0,0.0,1e-05]
[1779667223954,68.26,77021.18,0.0,1.0,0.0,1e-05]
[1779667224960,68.26,77022.65,0.0,1.0,0.0,1e-05]
[1779667225968,68.26,77016.83,0.0,1.0,0.0,1e-05]
[1779667226975,68.26,77012.57,0.0,1.0,0.0,1e-05]
[1779667228989,68.26,77009.29,0.0,1.0,0.0,1e-05]
[1779667229224,68.26,77009.29,0.0,1.0,0.0,1e-05]
[1779667229477,68.26,77009.29,0.0,1.0,0.0,1e-05]
[1779667229996,68.26,77011.76,0.0,1.0,0.0,1e-05]
[1779667231003,68.26,77013.48,0.0,1.0,0.0,1e-05]
[1779667233458,68.26,77014.35,0.0,1.0,0.0,1e-05]
[1779667233476,68.26,77014.35,0.0,1.0,0.0,1e-05]
[1779667236039,68.26,77015.77,0.0,1.0,0.0,1e-05]
[1779667237069,68.26,77020.32,0.0,1.0,0.0,1e-05]
[1779667238054,68.26,77017.94,0.0,1.0,0.0,1e-05]
[1779667239065,68.26,76999.78,0.0,1.0,0.0,1e-05]
[1779667240084,68.26,77007.73,0.0,1.0,0.0,1e-05]
[1779667241149,68.26,77012.42,0.0,1.0,0.0,1e-05]
[1779667242156,68.26,77017.53,0.0,1.0,0.0,1e-05]
[1779667243163,68.26,77019.78,0.0,1.0,0.0,1e-05]
[1779667243969,68.26,77019.78,0.0,1.0,0.0,1e-05]
[1779667244170,68.26,77019.19,0.0,1.0,0.0,1e-05]
[1779667244222,68.26,77019.19,0.0,1.0,0.0,1e-05]
[1779667245546,68.26,77019.19,0.0,1.0,0.0,1e-05]
[1779667245730,68.26,77019.19,0.0,1.0,0.0,1e-05]
[1779667247191,68.26,77015.82,0.0,1.0,0.0,1e-05]
[1779667249205,68.26,77021.22,0.0,1.0,0.0,1e-05]
[1779667251609,68.26,77021.88,0.0,1.0,0.0,1e-05]
[1779667251728,68.26,77021.88,0.0,1.0,0.0,1e-05]
[1779667251811,68.26,77022.94,0.0,1.0,0.0,1e-05]
[1779667253236,68.26,77024.41,0.0,1.0,0.0,1e-05]
[1779667254240,68.26,77031.65,0.0,1.0,0.0,1e-05]
[1779667255247,68.26,77023.99,0.0,1.0,0.0,1e-05]
[1779667258159,68.26,77023.93,0.0,1.0,0.0,1e-05]
[1779667258225,68.26,77024.77,0.0,1.0,0.0,1e-05]
[1779667258268,68.26,77022.63,0.0,1.0,0.0,1e-05]
[1779667260283,68.26,77021.44,0.0,1.0,0.0,1e-05]
[1779667262297,68.26,77019.77,0.0,1.0,0.0,1e-05]
[1779667264311,68.26,77014.98,0.0,1.0,0.0,1e-05]
[1779667265318,68.26,77013.58,0.0,1.0,0.0,1e-05]
[1779667266752,68.26,77013.58,0.0,1.0,0.0,1e-05]
[1779667266910,68.26,77019.36,0.0,1.0,0.0,1e-05]
[1779667267341,68.26,77058.52,0.0,1.0,0.0,1e-05]
[1779667268347,68.26,77052.38,0.0,1.0,0.0,1e-05]
[1779667269354,68.26,77051.2,0.0,1.0,0.0,1e-05]
[1779667270443,68.26,77051.2,0.0,1.0,0.0,1e-05]
[1779667272375,68.26,77054.19,0.0,1.0,0.0,1e-05]
[1779667273382,68.26,77052.65,0.0,1.0,0.0,1e-05]
[1779667275397,68.26,77055.26,0.0,1.0,0.0,1e-05]
[1779667278421,68.26,77056.91,0.0,1.0,0.0,1e-05]
[1779667279364,68.26,77056.91,0.0,1.0,0.0,1e-05]
[1779667279474,68.26,77056.91,0.0,1.0,0.0,1e-05]
[1779667279571,68.26,77056.82,0.0,1.0,0.0,1e-05]
[1779667280271,68.26,77056.82,0.0,1.0,0.0,1e-05]
[1779667280477,68.26,77056.82,0.0,1.0,0.0,1e-05]
[1779667280554,68.26,77057.96,0.0,1.0,0.0,1e-05]
[1779667281442,68.26,77056.17,0.0,1.0,0.0,1e-05]
[1779667284463,68.26,77054.23,0.0,1.0,0.0,1e-05]
[1779667286477,68.26,77052.74,0.0,1.0,0.0,1e-05]
[1779667288143,68.26,77052.74,0.0,1.0,0.0,1e-05]
[1779667288199,68.26,77053.48,0.0,1.0,0.0,1e-05]
[1779667288225,68.26,77053.48,0.0,1.0,0.0,1e-05]
[1779667290505,68.26,77062.98,0.0,1.0,0.0,0.0]
[1779667291512,68.26,77060.29,0.0,1.0,0.0,0.0]
[1779667293527,68.26,77062.85,0.0,1.0,0.0,0.0]
[1779667294533,68.26,77058.09,0.0,1.0,0.0,0.0]
[1779667295540,68.26,77055.64,0.0,1.0,0.0,0.0]
[1779667296861,68.26,77055.64,0.0,1.0,0.0,0.0]
[1779667296979,68.26,77055.64,0.0,1.0,0.0,0.0]
[1779667298561,68.26,77049.01,0.0,1.0,0.0,1e-05]
[1779667299841,68.26,77049.01,0.0,1.0,0.0,1e-05]
[1779667299975,68.26,77049.01,0.0,1.0,0.0,1e-05]
[1779667300076,68.26,77049.01,0.0,1.0,0.0,1e-05]
[1779667302097,68.26,77049.54,0.0,1.0,0.0,1e-05]
[1779667302221,68.26,77049.54,0.0,1.0,0.0,1e-05]
[1779667305610,68.26,77050.68,0.0,1.0,0.0,1e-05]
[1779667307628,68.26,77042.05,0.0,1.0,0.0,1e-05]
[1779667308635,68.26,77034.01,0.0,1.0,0.0,1e-05]
[1779667309642,68.26,77028.71,0.0,1.0,0.0,1e-05]
[1779667310649,68.26,77026.56,0.0,1.0,0.0,1e-05]
[1779667312663,68.26,77020.5,0.0,1.0,0.0,1e-05]
[1779667315347,68.26,77020.86,0.0,1.0,0.0,1e-05]
[1779667315472,68.26,77020.86,0.0,1.0,0.0,1e-05]
[1779667316245,68.26,77020.86,0.0,1.0,0.0,1e-05]
[1779667315684,68.26,77020.79,0.0,1.0,0.0,1e-05]
[1779667316474,68.26,77020.79,0.0,1.0,0.0,1e-05]
[1779667318705,68.26,77015.8,0.0,1.0,0.0,1e-05]
[1779667320719,68.26,77017.88,0.0,1.0,0.0,1e-05]
[1779667321726,68.26,77025.94,0.0,1.0,0.0,1e-05]
[1779667323740,68.26,77026.39,0.0,1.0,0.0,1e-05]
[1779667324509,68.26,77026.39,0.0,1.0,0.0,1e-05]
[1779667324723,68.26,77026.39,0.0,1.0,0.0,1e-05]
[1779667324747,68.26,77025.71,0.0,1.0,0.0,1e-05]
[1779667325820,68.26,77025.71,0.0,1.0,0.0,1e-05]
[1779667325970,68.26,77025.71,0.0,1.0,0.0,1e-05]
[1779667326074,68.26,77023.01,0.0,1.0,0.0,1e-05]
[1779667327768,68.26,77024.88,0.0,1.0,0.0,1e-05]
[1779667328775,68.26,77026.93,0.0,1.0,0.0,1e-05]
[1779667329782,68.26,77019.98,0.0,1.0,0.0,1e-05]
[1779667330670,68.26,77019.98,0.0,1.0,0.0,1e-05]
[1779667330725,68.26,77019.98,0.0,1.0,0.0,1e-05]
[1779667330789,68.26,77018.68,0.0,1.0,0.0,1e-05]
[1779667331796,68.26,77021.64,0.0,1.0,0.0,1e-05]
[1779667332803,68.26,77024.71,0.0,1.0,0.0,1e-05]
[1779667333363,68.26,77024.71,0.0,1.0,0.0,1e-05]
[1779667333473,68.26,77024.71,0.0,1.0,0.0,1e-05]
[1779667337941,68.26,77025.42,0.0,1.0,0.0,1e-05]
[1779667337976,68.26,77025.42,0.0,1.0,0.0,1e-05]
[1779667338039,68.26,77025.22,0.0,1.0,0.0,1e-05]
[1779667341064,68.26,77025.48,0.0,1.0,0.0,1e-05]
[1779667341227,68.26,77025.48,0.0,1.0,0.0,1e-05]
[1779667346903,68.26,77021.58,0.0,1.0,0.0,1e-05]
[1779667349704,68.26,77020.87,0.0,1.0,0.0,1e-05]
[1779667349748,68.26,77020.87,0.0,1.0,0.0,1e-05]
[1779667349924,68.26,77021.63,0.0,1.0,0.0,1e-05]
[1779667350504,68.26,77021.63,0.0,1.0,0.0,1e-05]
[1779667350724,68.26,77021.63,0.0,1.0,0.0,1e-05]
[1779667351938,68.26,77021.96,0.0,1.0,0.0,1e-05]
[1779667354959,68.26,77024.31,0.0,1.0,0.0,1e-05]
[1779667355436,68.26,77024.31,0.0,1.0,0.0,1e-05]
[1779667355471,68.26,77024.31,0.0,1.0,0.0,1e-05]
[1779667355968,68.26,77025.61,0.0,1.0,0.0,1e-05]
[1779667356826,68.26,77025.61,0.0,1.0,0.0,1e-05]
[1779667356974,68.26,77025.61,0.0,1.0,0.0,1e-05]
[1779667357982,68.26,77023.21,0.0,1.0,0.0,1e-05]
[1779667358989,68.26,77020.06,0.0,1.0,0.0,1e-05]
[1779667361436,68.26,77020.67,0.0,1.0,0.0,1e-05]
[1779667361473,68.26,77020.67,0.0,1.0,0.0,1e-05]
[1779667361878,68.26,77020.67,0.0,1.0,0.0,1e-05]
[1779667361975,68.26,77020.67,0.0,1.0,0.0,1e-05]
[1779667362010,68.26,77020.88,0.0,1.0,0.0,1e-05]
[1779667364025,68.26,77022.13,0.0,1.0,0.0,1e-05]
[1779667365031,68.26,77024.85,0.0,1.0,0.0,1e-05]
[1779667365816,68.26,77024.85,0.0,1.0,0.0,1e-05]
[1779667365980,68.26,77024.85,0.0,1.0,0.0,1e-05]
[1779667366038,68.26,77028.47,0.0,1.0,0.0,1e-05]
[1779667367045,68.26,77031.1,0.0,1.0,0.0,1e-05]
[1779667368052,68.26,77038.02,0.0,1.0,0.0,1e-05]
[1779667369060,68.26,77040.76,0.0,1.0,0.0,1e-05]
[1779667371941,68.26,77041.25,0.0,1.0,0.0,1e-05]
[1779667371972,68.26,77041.25,0.0,1.0,0.0,1e-05]
[1779667372080,68.26,77040.22,0.0,1.0,0.0,1e-05]
[1779667376108,68.26,77042.6,0.0,1.0,0.0,1e-05]
[1779667381143,68.26,77042.66,0.0,1.0,0.0,1e-05]
[1779667382167,68.26,77042.66,0.0,1.0,0.0,1e-05]
[1779667382231,68.26,77042.66,0.0,1.0,0.0,1e-05]
[1779667382244,68.26,77042.66,0.0,1.0,0.0,1e-05]
[1779667382323,68.26,77042.66,0.0,1.0,0.0,1e-05]
[1779667382470,68.26,77042.66,0.0,1.0,0.0,1e-05]
[1779667383160,68.26,77039.02,0.0,1.0,0.0,1e-05]
[1779667388195,68.26,77044.72,0.0,1.0,0.0,0.0]
[1779667388621,68.26,77044.72,0.0,1.0,0.0,0.0]
[1779667388723,68.26,77044.72,0.0,1.0,0.0,0.0]
[1779667389201,68.26,77047.08,0.0,1.0,0.0,0.0]
[1779667390209,68.26,77040.84,0.0,1.0,0.0,1e-05]
[1779667390903,68.26,77040.84,0.0,1.0,0.0,1e-05]
[1779667390974,68.26,77040.84,0.0,1.0,0.0,1e-05]
[1779667392223,68.26,77042.41,0.0,1.0,0.0,1e-05]
[1779667397258,68.26,77042.77,0.0,1.0,0.0,1e-05]
[1779667400355,68.26,77042.76,0.0,1.0,0.0,1e-05]
[1779667400473,68.26,77042.76,0.0,1.0,0.0,1e-05]
[1779667401489,68.26,77042.76,0.0,1.0,0.0,1e-05]
[1779667401722,68.26,77042.76,0.0,1.0,0.0,1e-05]
[1779667401809,68.26,77042.76,0.0,1.0,0.0,1e-05]
[1779667404307,68.26,77041.56,0.0,1.0,0.0,1e-05]
[1779667408335,68.26,77040.59,0.0,1.0,0.0,1e-05]
[1779667409617,68.26,77040.11,0.0,1.0,0.0,1e-05]
[1779667409723,68.26,77040.11,0.0,1.0,0.0,1e-05]
[1779667410349,68.26,77039.67,0.0,1.0,0.0,1e-05]
[1779667410508,68.26,77039.67,0.0,1.0,0.0,1e-05]
[1779667410722,68.26,77039.67,0.0,1.0,0.0,1e-05]
[1779667411356,68.26,77041.0,0.0,1.0,0.0,0.0]
[1779667412373,68.26,77046.53,0.0,1.0,0.0,0.0]
[1779667413378,68.26,77077.62,0.0,1.0,0.0,0.0]
[1779667414384,68.26,77078.98,0.0,1.0,0.0,0.0]
[1779667415737,68.26,77078.98,0.0,1.0,0.0,0.0]
[1779667415822,68.26,77083.96,0.0,1.0,0.0,0.0]
[1779667416398,68.26,77087.23,0.0,1.0,0.0,0.0]
[1779667417405,68.26,77089.97,0.0,1.0,0.0,0.0]
[1779667418412,68.26,77088.93,0.0,1.0,0.0,0.0]
[1779667419717,68.26,77088.93,0.0,1.0,0.0,0.0]
[1779667419731,68.26,77089.83,0.0,1.0,0.0,0.0]
[1779667421433,68.26,77091.58,0.0,1.0,0.0,0.0]
[1779667422440,68.26,77093.13,0.0,1.0,0.0,0.0]
[1779667423453,68.26,77101.27,0.0,1.0,0.0,0.0]
[1779667425468,68.26,77103.15,0.0,1.0,0.0,0.0]
[1779667426474,68.26,77102.24,0.0,1.0,0.0,0.0]
[1779667429503,68.26,77102.41,0.0,1.0,0.0,0.0]
[1779667429723,68.26,77102.41,0.0,1.0,0.0,0.0]
[1779667432280,68.26,77102.3,0.0,1.0,0.0,0.0]
[1779667432322,68.26,77102.2,0.0,1.0,0.0,0.0]
[1779667432473,68.26,77102.2,0.0,1.0,0.0,0.0]
[1779667432517,68.26,77103.55,0.0,1.0,0.0,0.0]
[1779667434466,68.26,77103.88,0.0,1.0,0.0,0.0]
[1779667434723,68.26,77103.88,0.0,1.0,0.0,0.0]
[1779667434821,68.26,77103.0,0.0,1.0,0.0,0.0]
[1779667438558,68.26,77091.44,0.0,1.0,0.0,0.0]
[1779667439585,68.26,77080.11,0.0,1.0,0.0,0.0]
[1779667440582,68.26,77085.01,0.0,1.0,0.0,0.0]
[1779667441589,68.26,77096.91,0.0,1.0,0.0,0.0]
[1779667443380,68.26,77096.91,0.0,1.0,0.0,0.0]
[1779667443383,68.26,77097.65,0.0,1.0,0.0,0.0]
[1779667444331,68.26,77097.65,0.0,1.0,0.0,0.0]
[1779667444348,68.26,77097.45,0.0,1.0,0.0,0.0]
[1779667445255,68.26,77097.45,0.0,1.0,0.0,0.0]
[1779667445471,68.26,77097.86,0.0,1.0,0.0,0.0]
[1779667445617,68.26,77099.37,0.0,1.0,0.0,0.0]
[1779667446652,68.26,77104.87,0.0,1.0,0.0,0.0]
[1779667447659,68.26,77108.82,0.0,1.0,0.0,0.0]
[1779667449673,68.26,77108.93,0.0,1.0,0.0,0.0]
[1779667450434,68.26,77108.93,0.0,1.0,0.0,0.0]
[1779667450477,68.26,77108.93,0.0,1.0,0.0,0.0]
[1779667455716,68.26,77108.67,0.0,1.0,0.0,0.0]
[1779667456723,68.26,77092.66,0.0,1.0,0.0,0.0]
[1779667458269,68.26,77092.66,0.0,1.0,0.0,0.0]
[1779667458294,68.26,77090.26,0.0,1.0,0.0,0.0]
[1779667458474,68.26,77090.26,0.0,1.0,0.0,0.0]
[1779667458737,68.26,77089.25,0.0,1.0,0.0,0.0]
[1779667460487,68.26,77089.3,0.0,1.0,0.0,0.0]
[1779667460725,68.26,77089.3,0.0,1.0,0.0,0.0]
[1779667460751,68.26,77086.32,0.0,1.0,0.0,0.0]
[1779667463772,68.26,77085.48,0.0,1.0,0.0,0.0]
[1779667464779,68.26,77087.61,0.0,1.0,0.0,0.0]
[1779667469141,68.26,77088.29,0.0,1.0,0.0,0.0]
[1779667469225,68.26,77088.29,0.0,1.0,0.0,0.0]
[1779667469373,68.26,77088.0,0.0,1.0,0.0,0.0]
[1779667469814,68.26,77086.98,0.0,1.0,0.0,0.0]
[1779667470955,68.26,77086.98,0.0,1.0,0.0,0.0]
[1779667470974,68.26,77086.98,0.0,1.0,0.0,0.0]
[1779667471057,68.26,77087.56,0.0,1.0,0.0,0.0]
[1779667471828,68.26,77084.86,0.0,1.0,0.0,0.0]
[1779667476863,68.26,77085.44,0.0,1.0,0.0,0.0]
[1779667482907,68.26,77075.11,0.0,1.0,0.0,0.0]
[1779667483913,68.26,77073.7,0.0,1.0,0.0,0.0]
[1779667484472,68.26,77073.7,0.0,1.0,0.0,0.0]
[1779667484725,68.26,77073.7,0.0,1.0,0.0,0.0]
[1779667485169,68.26,77073.7,0.0,1.0,0.0,0.0]
[1779667486159,68.26,77073.7,0.0,1.0,0.0,0.0]
[1779667486223,68.26,77073.7,0.0,1.0,0.0,0.0]
[1779667487942,68.26,77071.73,0.0,1.0,0.0,0.0]
[1779667488949,68.26,77070.55,0.0,1.0,0.0,0.0]
[1779667489956,68.26,77062.25,0.0,1.0,0.0,0.0]
[1779667490512,68.26,77062.25,0.0,1.0,0.0,0.0]
[1779667490723,68.26,77062.25,0.0,1.0,0.0,0.0]
[1779667490963,68.26,77065.48,0.0,1.0,0.0,0.0]
[1779667493584,68.26,77065.51,0.0,1.0,0.0,0.0]
[1779667493722,68.26,77065.51,0.0,1.0,0.0,0.0]
[1779667495998,68.26,77069.81,0.0,1.0,0.0,0.0]
[1779667497372,68.26,77069.81,0.0,1.0,0.0,0.0]
[1779667497387,68.26,77072.47,0.0,1.0,0.0,0.0]
[1779667497470,68.26,77072.47,0.0,1.0,0.0,0.0]
[1779667498012,68.26,77062.71,0.0,1.0,0.0,0.0]
[1779667499019,68.26,77050.7,0.0,1.0,0.0,0.0]
[1779667500027,68.26,77049.39,0.0,1.0,0.0,0.0]
[1779667502748,68.26,77049.98,0.0,1.0,0.0,0.0]
[1779667502972,68.26,77049.98,0.0,1.0,0.0,0.0]
[1779667508083,68.26,77052.69,0.0,1.0,0.0,0.0]
[1779667509096,68.26,77054.11,0.0,1.0,0.0,0.0]
[1779667510103,68.26,77057.92,0.0,1.0,0.0,0.0]
[1779667511776,68.26,77057.24,0.0,1.0,0.0,0.0]
[1779667511974,68.26,77057.24,0.0,1.0,0.0,0.0]
[1779667512117,68.26,77059.38,0.0,1.0,0.0,0.0]
[1779667513126,68.26,77060.44,0.0,1.0,0.0,0.0]
[1779667514258,68.26,77060.44,0.0,1.0,0.0,0.0]
[1779667514471,68.26,77060.44,0.0,1.0,0.0,0.0]
[1779667514313,68.26,77061.87,0.0,1.0,0.0,0.0]
[1779667516146,68.26,77056.86,0.0,1.0,0.0,0.0]
[1779667517153,68.26,77055.8,0.0,1.0,0.0,0.0]
[1779667518659,68.26,77056.42,0.0,1.0,0.0,0.0]
[1779667518725,68.26,77056.42,0.0,1.0,0.0,0.0]
[1779667519128,68.26,77056.42,0.0,1.0,0.0,0.0]
[1779667519222,68.26,77056.42,0.0,1.0,0.0,0.0]
[1779667519224,68.26,77059.07,0.0,1.0,0.0,0.0]
[1779667521181,68.26,77066.01,0.0,1.0,0.0,0.0]
[1779667522188,68.26,77066.99,0.0,1.0,0.0,0.0]
[1779667523429,68.26,77066.99,0.0,1.0,0.0,0.0]
[1779667523472,68.26,77066.99,0.0,1.0,0.0,0.0]
[1779667523195,68.26,77067.76,0.0,1.0,0.0,0.0]
[1779667525209,68.26,77070.35,0.0,1.0,0.0,0.0]
[1779667526216,68.26,77067.59,0.0,1.0,0.0,0.0]
[1779667527554,68.26,77067.86,0.0,1.0,0.0,0.0]
[1779667527721,68.26,77067.86,0.0,1.0,0.0,0.0]
[1779667528230,68.26,77068.37,0.0,1.0,0.0,0.0]
[1779667528748,68.26,77068.37,0.0,1.0,0.0,0.0]
[1779667528975,68.26,77068.37,0.0,1.0,0.0,0.0]
[1779667529237,68.26,77070.32,0.0,1.0,0.0,0.0]
[1779667532258,68.26,77070.09,0.0,1.0,0.0,0.0]
[1779667536286,68.26,77069.27,0.0,1.0,0.0,0.0]
[1779667537293,68.26,77070.95,0.0,1.0,0.0,0.0]
[1779667538667,68.26,77070.58,0.0,1.0,0.0,0.0]
[1779667538724,68.26,77070.58,0.0,1.0,0.0,0.0]
[1779667539309,68.26,77071.15,0.0,1.0,0.0,0.0]
[1779667540316,68.26,77076.76,0.0,1.0,0.0,0.0]
[1779667541323,68.26,77069.82,0.0,1.0,0.0,0.0]
[1779667542416,68.26,77069.82,0.0,1.0,0.0,0.0]
[1779667542474,68.26,77069.82,0.0,1.0,0.0,0.0]
[1779667542436,68.26,77061.27,0.0,1.0,0.0,0.0]
[1779667544344,68.26,77060.71,0.0,1.0,0.0,0.0]
[1779667545367,68.26,77056.35,0.0,1.0,0.0,0.0]
[1779667546367,68.26,77065.5,0.0,1.0,0.0,0.0]
[1779667547372,68.26,77068.47,0.0,1.0,0.0,0.0]
[1779667548635,68.26,77068.51,0.0,1.0,0.0,0.0]
[1779667549846,68.26,77068.31,0.0,1.0,0.0,0.0]
[1779667550393,68.26,77068.64,0.0,1.0,0.0,0.0]
[1779667554421,68.26,77071.72,0.0,1.0,0.0,0.0]
[1779667558234,68.26,77072.55,0.0,1.0,0.0,0.0]
[1779667558472,68.26,77072.55,0.0,1.0,0.0,0.0]
[1779667560404,68.26,77072.01,0.0,1.0,0.0,0.0]
[1779667560471,68.26,77072.01,0.0,1.0,0.0,0.0]
[1779667560464,68.26,77072.35,0.0,1.0,0.0,0.0]
[1779667561472,68.26,77067.97,0.0,1.0,0.0,0.0]
[1779667563492,68.26,77068.87,0.0,1.0,0.0,0.0]
[1779667563722,68.26,77068.26,0.0,1.0,0.0,0.0]
[1779667564493,68.26,77069.71,0.0,1.0,0.0,0.0]
[1779667565500,68.26,77067.49,0.0,1.0,0.0,0.0]
[1779667566515,68.26,77067.49,0.0,1.0,0.0,0.0]
[1779667566725,68.26,77067.17,0.0,1.0,0.0,0.0]
[1779667567405,68.26,77067.17,0.0,1.0,0.0,0.0]
[1779667567472,68.26,77067.17,0.0,1.0,0.0,0.0]
[1779667567514,68.26,77066.96,0.0,1.0,0.0,0.0]
[1779667572549,68.26,77062.46,0.0,1.0,0.0,0.0]
[1779667573603,68.26,77055.06,0.0,1.0,0.0,0.0]
[1779667574571,68.26,77050.87,0.0,1.0,0.0,0.0]
[1779667575690,68.26,77050.87,0.0,1.0,0.0,0.0]
[1779667575723,68.26,77050.87,0.0,1.0,0.0,0.0]
[1779667578358,68.26,77050.28,0.0,1.0,0.0,0.0]
[1779667578474,68.26,77050.28,0.0,1.0,0.0,0.0]
[1779667578460,68.26,77050.15,0.0,1.0,0.0,0.0]
[1779667579606,68.26,77052.05,0.0,1.0,0.0,0.0]
[1779667580582,68.26,77052.05,0.0,1.0,0.0,0.0]
[1779667580723,68.26,77052.05,0.0,1.0,0.0,0.0]
[1779667580822,68.26,77054.14,0.0,1.0,0.0,0.0]
[1779667586655,68.26,77051.93,0.0,1.0,0.0,0.0]
[1779667590129,68.26,77051.42,0.0,1.0,0.0,0.0]
[1779667590222,68.26,77051.42,0.0,1.0,0.0,0.0]
[1779667591690,68.26,77053.64,0.0,1.0,0.0,0.0]
[1779667593315,68.26,77053.64,0.0,1.0,0.0,0.0]
[1779667593473,68.26,77053.64,0.0,1.0,0.0,0.0]
[1779667593573,68.26,77053.79,0.0,1.0,0.0,0.0]
[1779667597805,68.26,77053.17,0.0,1.0,0.0,0.0]
[1779667597972,68.26,77053.17,0.0,1.0,0.0,0.0]
[1779667598743,68.26,77061.82,0.0,1.0,0.0,0.0]
[1779667600964,68.26,77061.53,0.0,1.0,0.0,0.0]
[1779667600971,68.26,77061.53,0.0,1.0,0.0,0.0]
[1779667601065,68.26,77063.7,0.0,1.0,0.0,0.0]
[1779667605444,68.26,77063.43,0.0,1.0,0.0,0.0]
[1779667605473,68.26,77063.43,0.0,1.0,0.0,0.0]
[1779667605513,68.26,77064.86,0.0,1.0,0.0,0.0]
[1779667605792,68.26,77068.39,0.0,1.0,0.0,0.0]
[1779667606799,68.26,77082.73,0.0,1.0,0.0,0.0]
[1779667608813,68.26,77081.94,0.0,1.0,0.0,0.0]
[1779667609838,68.26,77081.94,0.0,1.0,0.0,0.0]
[1779667609974,68.26,77081.94,0.0,1.0,0.0,0.0]
[1779667610827,68.26,77077.69,0.0,1.0,0.0,0.0]
[1779667611834,68.26,77073.21,0.0,1.0,0.0,0.0]
[1779667614022,68.26,77073.66,0.0,1.0,0.0,0.0]
[1779667614220,68.26,77073.66,0.0,1.0,0.0,0.0]
[1779667614427,68.26,77073.66,0.0,1.0,0.0,0.0]
[1779667614471,68.26,77073.66,0.0,1.0,0.0,0.0]
[1779667614592,68.26,77073.01,0.0,1.0,0.0,0.0]
[1779667619892,68.26,77068.69,0.0,1.0,0.0,0.0]
[1779667620900,68.26,77063.49,0.0,1.0,0.0,0.0]
[1779667621692,68.26,77063.49,0.0,1.0,0.0,0.0]
[1779667621723,68.26,77063.49,0.0,1.0,0.0,0.0]
[1779667621907,68.26,77059.23,0.0,1.0,0.0,0.0]
[1779667622914,68.26,77059.11,0.0,1.0,0.0,0.0]
[1779667623921,68.26,77054.14,0.0,1.0,0.0,0.0]
[1779667624928,68.26,77052.78,0.0,1.0,0.0,0.0]
[1779667625937,68.26,77052.78,0.0,1.0,0.0,0.0]
[1779667625973,68.26,77052.78,0.0,1.0,0.0,0.0]
[1779667626072,68.26,77053.02,0.0,1.0,0.0,0.0]
[1779667627954,68.26,77050.28,0.0,1.0,0.0,0.0]
[1779667628957,68.26,77042.74,0.0,1.0,0.0,0.0]
[1779667631837,68.26,77042.86,0.0,1.0,0.0,0.0]
[1779667631975,68.26,77042.86,0.0,1.0,0.0,0.0]
[1779667631978,68.26,77046.74,0.0,1.0,0.0,0.0]
[1779667632987,68.26,77052.83,0.0,1.0,0.0,0.0]
[1779667633994,68.26,77058.41,0.0,1.0,0.0,0.0]
[1779667635002,68.26,77061.44,0.0,1.0,0.0,0.0]
[1779667636596,68.26,77061.44,0.0,1.0,0.0,0.0]
[1779667636010,68.26,77068.22,0.0,1.0,0.0,0.0]
[1779667636722,68.26,77068.22,0.0,1.0,0.0,0.0]
[1779667639309,68.26,77068.29,0.0,1.0,0.0,0.0]
[1779667639471,68.26,77068.29,0.0,1.0,0.0,0.0]
[1779667639572,68.26,77068.47,0.0,1.0,0.0,0.0]
[1779667642051,68.26,77066.16,0.0,1.0,0.0,0.0]
[1779667644285,68.26,77066.04,0.0,1.0,0.0,0.0]
[1779667644472,68.26,77066.04,0.0,1.0,0.0,0.0]
[1779667647086,68.26,77068.03,0.0,1.0,0.0,0.0]
[1779667649049,68.26,77068.5,0.0,1.0,0.0,0.0]
[1779667649222,68.26,77068.5,0.0,1.0,0.0,0.0]
[1779667649322,68.26,77068.38,0.0,1.0,0.0,0.0]
[1779667651113,68.26,77070.49,0.0,1.0,0.0,0.0]
[1779667652097,68.26,77070.49,0.0,1.0,0.0,0.0]
[1779667653128,68.26,77072.96,0.0,1.0,0.0,0.0]
[1779667654135,68.26,77080.51,0.0,1.0,0.0,0.0]
[1779667655768,68.26,77080.21,0.0,1.0,0.0,0.0]
[1779667655974,68.26,77080.21,0.0,1.0,0.0,0.0]
[1779667656149,68.26,77081.92,0.0,1.0,0.0,0.0]
[1779667658163,68.26,77083.73,0.0,1.0,0.0,0.0]
[1779667659170,68.26,77085.66,0.0,1.0,0.0,0.0]
[1779667661184,68.26,77088.6,0.0,1.0,0.0,0.0]
[1779667663198,68.26,77100.62,0.0,1.0,0.0,0.0]
[1779667664205,68.26,77103.89,0.0,1.0,0.0,0.0]
[1779667665660,68.26,77103.96,0.0,1.0,0.0,0.0]
[1779667665981,68.26,77103.96,0.0,1.0,0.0,0.0]
[1779667666219,68.26,77105.85,0.0,1.0,0.0,0.0]
[1779667668232,68.26,77108.26,0.0,1.0,0.0,0.0]
[1779667669240,68.26,77107.16,0.0,1.0,0.0,0.0]
[1779667672533,68.26,77107.08,0.0,1.0,0.0,0.0]
[1779667672574,68.26,77107.4,0.0,1.0,0.0,0.0]
[1779667672722,68.26,77107.4,0.0,1.0,0.0,0.0]
[1779667678304,68.26,77107.11,0.0,1.0,0.0,0.0]
[1779667679311,68.26,77105.85,0.0,1.0,0.0,0.0]
[1779667680397,68.26,77107.16,0.0,1.0,0.0,0.0]
[1779667683979,68.26,77107.36,0.0,1.0,0.0,0.0]
[1779667689383,68.26,77106.93,0.0,1.0,0.0,0.0]
[1779667692404,68.26,77103.49,0.0,1.0,0.0,0.0]
[1779667695420,68.26,77104.5,0.0,1.0,0.0,0.0]
[1779667695473,68.26,77104.5,0.0,1.0,0.0,0.0]
[1779667695510,68.26,77106.84,0.0,1.0,0.0,0.0]
[1779667696442,68.26,77111.26,0.0,1.0,0.0,0.0]
[1779667697443,68.26,77118.25,0.0,1.0,0.0,0.0]
[1779667699457,68.26,77116.48,0.0,1.0,0.0,0.0]
[1779667701298,68.26,77116.72,0.0,1.0,0.0,0.0]
[1779667701471,68.26,77116.72,0.0,1.0,0.0,0.0]
[1779667703485,68.26,77103.82,0.0,1.0,0.0,0.0]
[1779667704492,68.26,77102.4,0.0,1.0,0.0,0.0]
[1779667705499,68.26,77100.52,0.0,1.0,0.0,0.0]
[1779667706705,68.26,77100.31,0.0,1.0,0.0,0.0]
[1779667706722,68.26,77100.31,0.0,1.0,0.0,0.0]
[1779667707513,68.26,77097.85,0.0,1.0,0.0,0.0]
[1779667708520,68.26,77095.41,0.0,1.0,0.0,0.0]
[1779667710581,68.26,77095.87,0.0,1.0,0.0,0.0]
[1779667710722,68.26,77095.98,0.0,1.0,0.0,0.0]
[1779667712548,68.26,77096.65,0.0,1.0,0.0,0.0]
[1779667717582,68.26,77096.62,0.0,1.0,0.0,0.0]
[1779667718582,68.26,77096.62,0.0,1.0,0.0,0.0]
[1779667718590,68.26,77096.55,0.0,1.0,0.0,0.0]
[1779667718724,68.26,77096.55,0.0,1.0,0.0,0.0]
[1779667719464,68.26,77096.55,0.0,1.0,0.0,0.0]
[1779667719471,68.26,77096.55,0.0,1.0,0.0,0.0]
[1779667726645,68.26,77094.73,0.0,1.0,0.0,0.0]
[1779667730271,68.26,77095.09,0.0,1.0,0.0,0.0]
[1779667730478,68.26,77095.09,0.0,1.0,0.0,0.0]
[1779667730674,68.26,77094.59,0.0,1.0,0.0,0.0]
[1779667731419,68.26,77094.59,0.0,1.0,0.0,0.0]
[1779667731471,68.26,77094.59,0.0,1.0,0.0,0.0]
[1779667731681,68.26,77095.64,0.0,1.0,0.0,0.0]
[1779667732688,68.26,77090.03,0.0,1.0,0.0,0.0]
[1779667733696,68.26,77084.15,0.0,1.0,0.0,0.0]
[1779667734703,68.26,77085.44,0.0,1.0,0.0,0.0]
[1779667736207,68.26,77085.33,0.0,1.0,0.0,0.0]
[1779667736221,68.26,77085.33,0.0,1.0,0.0,0.0]
[1779667736717,68.26,77085.56,0.0,1.0,0.0,0.0]
[1779667737069,68.26,77085.56,0.0,1.0,0.0,0.0]
[1779667737230,68.26,77085.56,0.0,1.0,0.0,0.0]
[1779667742759,68.26,77084.6,0.0,1.0,0.0,0.0]
[1779667745948,68.26,77084.35,0.0,1.0,0.0,0.0]
[1779667745973,68.26,77084.35,0.0,1.0,0.0,0.0]
[1779667746050,68.26,77084.47,0.0,1.0,0.0,0.0]
[1779667746820,68.26,77084.47,0.0,1.0,0.0,0.0]
[1779667746970,68.26,77084.47,0.0,1.0,0.0,0.0]
[1779667747794,68.26,77082.18,0.0,1.0,0.0,0.0]
[1779667750656,68.26,77082.27,0.0,1.0,0.0,0.0]
[1779667750727,68.26,77082.27,0.0,1.0,0.0,0.0]
[1779667751822,68.26,77081.04,0.0,1.0,0.0,0.0]
[1779667753836,68.26,77087.62,0.0,1.0,0.0,0.0]
[1779667754843,68.26,77090.49,0.0,1.0,0.0,0.0]
[1779667756361,68.26,77090.49,0.0,1.0,0.0,0.0]
[1779667756475,68.26,77090.49,0.0,1.0,0.0,0.0]
[1779667756565,68.26,77091.14,0.0,1.0,0.0,0.0]
[1779667756858,68.26,77093.11,0.0,1.0,0.0,0.0]
[1779667757973,68.26,77093.11,0.0,1.0,0.0,0.0]
[1779667758220,68.26,77093.11,0.0,1.0,0.0,0.0]
[1779667758249,68.26,77095.75,0.0,1.0,0.0,0.0]
[1779667761892,68.26,77094.5,0.0,1.0,0.0,0.0]
[1779667763906,68.26,77098.67,0.0,1.0,0.0,0.0]
[1779667766041,68.26,77098.85,0.0,1.0,0.0,0.0]
[1779667766227,68.26,77098.85,0.0,1.0,0.0,0.0]
[1779667766267,68.26,77098.84,0.0,1.0,0.0,0.0]
[1779667766877,68.26,77098.84,0.0,1.0,0.0,0.0]
[1779667766971,68.26,77098.84,0.0,1.0,0.0,0.0]
[1779667768941,68.26,77105.09,0.0,1.0,0.0,0.0]
[1779667769948,68.26,77107.1,0.0,1.0,0.0,0.0]
[1779667772424,68.26,77107.1,0.0,1.0,0.0,0.0]
[1779667772472,68.26,77107.1,0.0,1.0,0.0,0.0]
[1779667772573,68.26,77107.19,0.0,1.0,0.0,0.0]
[1779667773976,68.26,77108.38,0.0,1.0,0.0,0.0]
[1779667775990,68.26,77109.49,0.0,1.0,0.0,0.0]
[1779667776997,68.26,77112.26,0.0,1.0,0.0,0.0]
[1779667778004,68.26,77103.88,0.0,1.0,0.0,0.0]
[1779667780030,68.26,77102.97,0.0,1.0,0.0,0.0]
[1779667780220,68.26,77102.97,0.0,1.0,0.0,0.0]
[1779667780318,68.26,77103.1,0.0,1.0,0.0,0.0]
[1779667781285,68.26,77103.1,0.0,1.0,0.0,0.0]
[1779667781471,68.26,77103.1,0.0,1.0,0.0,0.0]
[1779667784108,68.26,77104.08,0.0,1.0,0.0,0.0]
[1779667784155,68.26,77112.68,0.0,1.0,0.0,0.0]
[1779667785053,68.26,77106.74,0.0,1.0,0.0,0.0]
[1779667786060,68.26,77106.55,0.0,1.0,0.0,0.0]
[1779667787067,68.26,77103.46,0.0,1.0,0.0,0.0]
[1779667787793,68.26,77103.46,0.0,1.0,0.0,0.0]
[1779667788074,68.26,77092.83,0.0,1.0,0.0,0.0]
[1779667790088,68.26,77093.46,0.0,1.0,0.0,0.0]
[1779667791671,68.26,77093.46,0.0,1.0,0.0,0.0]
[1779667791704,68.26,77093.43,0.0,1.0,0.0,0.0]
[1779667792102,68.26,77099.25,0.0,1.0,0.0,0.0]
[1779667793109,68.26,77087.1,0.0,1.0,0.0,0.0]
[1779667795434,68.26,77086.38,0.0,1.0,0.0,0.0]
[1779667795482,68.26,77086.5,0.0,1.0,0.0,0.0]
[1779667798892,68.26,77086.5,0.0,1.0,0.0,0.0]
[1779667799150,68.26,77093.71,0.0,1.0,0.0,0.0]
[1779667800162,68.26,77095.5,0.0,1.0,0.0,0.0]
[1779667801169,68.26,77100.37,0.0,1.0,0.0,0.0]
[1779667802596,68.26,77100.37,0.0,1.0,0.0,0.0]
[1779667802646,68.26,77095.87,0.0,1.0,0.0,0.0]
[1779667804190,68.26,77099.28,0.0,1.0,0.0,0.0]
[1779667807213,68.26,77107.02,0.0,1.0,0.0,0.0]
[1779667808560,68.26,77107.02,0.0,1.0,0.0,0.0]
[1779667808631,68.26,77108.52,0.0,1.0,0.0,0.0]
[1779667809228,68.26,77111.9,0.0,1.0,0.0,0.0]
[1779667810235,68.26,77102.68,0.0,1.0,0.0,0.0]
[1779667811242,68.26,77100.62,0.0,1.0,0.0,0.0]
[1779667812410,68.26,77100.62,0.0,1.0,0.0,0.0]
[1779667812433,68.26,77100.96,0.0,1.0,0.0,0.0]
[1779667813256,68.26,77099.34,0.0,1.0,0.0,0.0]
[1779667815270,68.26,77100.31,0.0,1.0,0.0,0.0]
[1779667818291,68.26,77103.75,0.0,1.0,0.0,0.0]
[1779667819304,68.26,77105.64,0.0,1.0,0.0,0.0]
[1779667819937,68.26,77105.64,0.0,1.0,0.0,0.0]
[1779667820355,68.26,77105.64,0.0,1.0,0.0,0.0]
[1779667820508,68.26,77106.1,0.0,1.0,0.0,0.0]
[1779667821319,68.26,77103.21,0.0,1.0,0.0,0.0]
[1779667822340,68.26,77103.21,0.0,1.0,0.0,0.0]
[1779667822430,68.26,77103.25,0.0,1.0,0.0,0.0]
[1779667825783,68.26,77103.3,0.0,1.0,0.0,0.0]
[1779667826355,68.26,77102.36,0.0,1.0,0.0,0.0]
[1779667827362,68.26,77098.02,0.0,1.0,0.0,0.0]
[1779667829544,68.26,77097.77,0.0,1.0,0.0,0.0]
[1779667829554,68.26,77097.85,0.0,1.0,0.0,0.0]
[1779667832143,68.26,77102.89,0.0,1.0,0.0,0.0]
[1779667832397,68.26,77109.93,0.0,1.0,0.0,0.0]
[1779667833405,68.26,77108.73,0.0,1.0,0.0,0.0]
[1779667834413,68.26,77105.09,0.0,1.0,0.0,0.0]
[1779667835773,68.26,77105.09,0.0,1.0,0.0,0.0]
[1779667836426,68.26,77103.29,0.0,1.0,0.0,0.0]
[1779667837434,68.26,77105.39,0.0,1.0,0.0,0.0]
[1779667840456,68.26,77103.62,0.0,1.0,0.0,0.0]
[1779667841463,68.26,77101.15,0.0,1.0,0.0,0.0]
[1779667842470,68.26,77102.12,0.0,1.0,0.0,0.0]
[1779667843939,68.26,77102.57,0.0,1.0,0.0,0.0]
[1779667843975,68.26,77102.57,0.0,1.0,0.0,0.0]
[1779667844484,68.26,77101.63,0.0,1.0,0.0,0.0]
[1779667845245,68.26,77101.63,0.0,1.0,0.0,0.0]
[1779667845484,68.26,77101.63,0.0,1.0,0.0,0.0]
[1779667845491,68.26,77098.4,0.0,1.0,0.0,0.0]
[1779667847509,68.26,77099.39,0.0,1.0,0.0,0.0]
[1779667848514,68.26,77110.31,0.0,1.0,0.0,0.0]
[1779667849521,68.26,77110.37,0.0,1.0,0.0,0.0]
[1779667849873,68.26,77110.37,0.0,1.0,0.0,0.0]
[1779667849980,68.26,77110.37,0.0,1.0,0.0,0.0]
[1779667850475,68.26,77110.37,0.0,1.0,0.0,0.0]
[1779667850528,68.26,77110.29,0.0,1.0,0.0,0.0]
[1779667850962,68.26,77110.29,0.0,1.0,0.0,0.0]
[1779667851535,68.26,77117.52,0.0,1.0,0.0,0.0]
[1779667853549,68.26,77118.43,0.0,1.0,0.0,0.0]
[1779667854751,68.26,77118.43,0.0,1.0,0.0,0.0]
[1779667854833,68.26,77118.43,0.0,1.0,0.0,0.0]
[1779667856569,68.26,77121.94,0.0,1.0,0.0,0.0]
[1779667859597,68.26,77118.09,0.0,1.0,0.0,0.0]
[1779667860603,68.26,77116.29,0.0,1.0,0.0,0.0]
[1779667861610,68.26,77113.13,0.0,1.0,0.0,0.0]
[1779667863666,68.26,77112.96,0.0,1.0,0.0,0.0]
[1779667863722,68.26,77112.96,0.0,1.0,0.0,0.0]
[1779667864641,68.26,77112.71,0.0,1.0,0.0,0.0]
[1779667864727,68.26,77112.71,0.0,1.0,0.0,0.0]
[1779667864809,68.26,77112.86,0.0,1.0,0.0,0.0]
[1779667865638,68.26,77111.23,0.0,1.0,0.0,0.0]
[1779667866645,68.26,77110.18,0.0,1.0,0.0,0.0]
[1779667867652,68.26,77104.77,0.0,1.0,0.0,0.0]
[1779667869667,68.26,77103.7,0.0,1.0,0.0,0.0]
[1779667870674,68.26,77087.78,0.0,1.0,0.0,0.0]
[1779667871680,68.26,77079.29,0.0,1.0,0.0,0.0]
[1779667873694,68.26,77077.83,0.0,1.0,0.0,0.0]
[1779667874700,68.26,77076.21,0.0,1.0,0.0,0.0]
[1779667876715,68.26,77080.62,0.0,1.0,0.0,0.0]
[1779667877722,68.26,77083.15,0.0,1.0,0.0,0.0]
[1779667880749,68.26,77081.65,0.0,1.0,0.0,0.0]
[1779667881756,68.26,77087.43,0.0,1.0,0.0,0.0]
[1779667882763,68.26,77088.6,0.0,1.0,0.0,0.0]
[1779667884777,68.26,77084.72,0.0,1.0,0.0,0.0]
[1779667885784,68.26,77081.64,0.0,1.0,0.0,0.0]
[1779667887915,68.26,77081.12,0.0,1.0,0.0,0.0]
[1779667887972,68.26,77081.12,0.0,1.0,0.0,0.0]
[1779667890819,68.26,77079.26,0.0,1.0,0.0,0.0]
[1779667891826,68.26,77079.94,0.0,1.0,0.0,0.0]
[1779667891924,68.26,77079.94,0.0,1.0,0.0,0.0]
[1779667891972,68.26,77079.94,0.0,1.0,0.0,0.0]
[1779667892555,68.26,77079.94,0.0,1.0,0.0,0.0]
[1779667892726,68.26,77079.94,0.0,1.0,0.0,0.0]
[1779667892833,68.26,77081.57,0.0,1.0,0.0,0.0]
[1779667893840,68.26,77083.23,0.0,1.0,0.0,0.0]
[1779667897869,68.26,77084.96,0.0,1.0,0.0,0.0]
[1779667899952,68.26,77085.18,0.0,1.0,0.0,0.0]
[1779667899974,68.26,77085.18,0.0,1.0,0.0,0.0]
[1779667903910,68.26,77083.04,0.0,1.0,0.0,0.0]
[1779667904918,68.26,77081.83,0.0,1.0,0.0,0.0]
[1779667906315,68.26,77081.83,0.0,1.0,0.0,0.0]
[1779667906479,68.26,77081.83,0.0,1.0,0.0,0.0]
[1779667906497,68.26,77081.23,0.0,1.0,0.0,0.0]
[1779667907371,68.26,77081.23,0.0,1.0,0.0,0.0]
[1779667907474,68.26,77081.23,0.0,1.0,0.0,0.0]
[1779667907574,68.26,77079.13,0.0,1.0,0.0,0.0]
[1779667911967,68.26,77077.56,0.0,1.0,0.0,0.0]
[1779667913301,68.26,77077.56,0.0,1.0,0.0,0.0]
[1779667913472,68.26,77077.56,0.0,1.0,0.0,0.0]
[1779667913509,68.26,77076.34,0.0,1.0,0.0,0.0]
[1779667915103,68.26,77076.43,0.0,1.0,0.0,0.0]
[1779667915228,68.26,77076.43,0.0,1.0,0.0,0.0]
[1779667915995,68.26,77074.68,0.0,1.0,0.0,0.0]
[1779667920024,68.26,77073.86,0.0,1.0,0.0,0.0]
[1779667921415,68.26,77073.86,0.0,1.0,0.0,0.0]
[1779667921473,68.26,77073.86,0.0,1.0,0.0,0.0]
[1779667927073,68.26,77074.57,0.0,1.0,0.0,0.0]
[1779667928080,68.26,77078.3,0.0,1.0,0.0,0.0]
[1779667929886,68.26,77078.3,0.0,1.0,0.0,0.0]
[1779667929087,68.26,77079.91,0.0,1.0,0.0,0.0]
[1779667929977,68.26,77079.91,0.0,1.0,0.0,0.0]
[1779667930094,68.26,77079.68,0.0,1.0,0.0,0.0]
[1779667932122,68.26,77079.25,0.0,1.0,0.0,0.0]
[1779667932226,68.26,77079.25,0.0,1.0,0.0,0.0]
[1779667934122,68.26,77072.94,0.0,1.0,0.0,0.0]
[1779667936324,68.26,77073.23,0.0,1.0,0.0,0.0]
[1779667936475,68.26,77073.23,0.0,1.0,0.0,0.0]
[1779667940167,68.26,77066.96,0.0,1.0,0.0,0.0]
[1779667940974,68.26,77066.96,0.0,1.0,0.0,0.0]
[1779667941220,68.26,77066.96,0.0,1.0,0.0,0.0]
[1779667941297,68.26,77066.75,0.0,1.0,0.0,0.0]
[1779667943517,68.26,77067.28,0.0,1.0,0.0,0.0]
[1779667943725,68.26,77067.28,0.0,1.0,0.0,0.0]
[1779667948228,68.26,77068.32,0.0,1.0,0.0,0.0]
[1779667949557,68.26,77068.32,0.0,1.0,0.0,0.0]
[1779667949721,68.26,77068.32,0.0,1.0,0.0,0.0]
[1779667949787,68.26,77068.32,0.0,1.0,0.0,0.0]
[1779667950975,68.26,77068.32,0.0,1.0,0.0,0.0]
[1779667951226,68.26,77068.32,0.0,1.0,0.0,0.0]
[1779667951290,68.26,77068.32,0.0,1.0,0.0,0.0]
[1779667957535,68.26,77068.43,0.0,1.0,0.0,0.0]
[1779667957721,68.26,77068.43,0.0,1.0,0.0,0.0]
[1779667957752,68.26,77068.55,0.0,1.0,0.0,0.0]
[1779667958301,68.26,77069.6,0.0,1.0,0.0,0.0]
[1779667959308,68.26,77070.28,0.0,1.0,0.0,0.0]
[1779667960032,68.26,77070.28,0.0,1.0,0.0,0.0]
[1779667960225,68.26,77070.28,0.0,1.0,0.0,0.0]
[1779667960315,68.26,77073.67,0.0,1.0,0.0,0.0]
[1779667962329,68.26,77072.34,0.0,1.0,0.0,0.0]
[1779667964621,68.26,77072.81,0.0,1.0,0.0,0.0]
[1779667964728,68.26,77072.81,0.0,1.0,0.0,0.0]
[1779667965036,68.26,77072.94,0.0,1.0,0.0,0.0]
[1779667965222,68.26,77072.94,0.0,1.0,0.0,0.0]
[1779667965351,68.26,77072.84,0.0,1.0,0.0,0.0]
[1779667970385,68.26,77075.17,0.0,1.0,0.0,0.0]
[1779667971393,68.26,77080.94,0.0,1.0,0.0,0.0]
[1779667973230,68.26,77080.86,0.0,1.0,0.0,0.0]
[1779667973471,68.26,77080.86,0.0,1.0,0.0,0.0]
[1779667974414,68.26,77077.91,0.0,1.0,0.0,0.0]
[1779667975421,68.26,77082.73,0.0,1.0,0.0,0.0]
[1779667976320,68.26,77082.73,0.0,1.0,0.0,0.0]
[1779667976470,68.26,77082.73,0.0,1.0,0.0,0.0]
[1779667976518,68.26,77089.12,0.0,1.0,0.0,0.0]
[1779667978848,68.26,77089.26,0.0,1.0,0.0,0.0]
[1779667978972,68.26,77089.26,0.0,1.0,0.0,0.0]
[1779667978950,68.26,77081.92,0.0,1.0,0.0,0.0]
[1779667980462,68.26,77080.47,0.0,1.0,0.0,0.0]
[1779667981469,68.26,77081.88,0.0,1.0,0.0,0.0]
[1779667982557,68.26,77081.88,0.0,1.0,0.0,0.0]
[1779667982725,68.26,77081.88,0.0,1.0,0.0,0.0]
[1779667982733,68.26,77083.6,0.0,1.0,0.0,0.0]
[1779667983483,68.26,77082.44,0.0,1.0,0.0,0.0]
[1779667986645,68.26,77082.66,0.0,1.0,0.0,0.0]
[1779667986720,68.26,77082.66,0.0,1.0,0.0,0.0]
[1779667986933,68.26,77081.12,0.0,1.0,0.0,0.0]
[1779667989525,68.26,77077.94,0.0,1.0,0.0,0.0]
[1779667990538,68.26,77077.94,0.0,1.0,0.0,0.0]
[1779667990724,68.26,77077.94,0.0,1.0,0.0,0.0]
[1779667990824,68.26,77074.81,0.0,1.0,0.0,0.0]
[1779667993553,68.26,77074.14,0.0,1.0,0.0,0.0]
[1779667999198,68.26,77074.16,0.0,1.0,0.0,0.0]
[1779667999295,68.26,77074.16,0.0,1.0,0.0,0.0]
[1779667999629,68.26,77074.16,0.0,1.0,0.0,0.0]
[1779667999864,68.26,77074.16,0.0,1.0,0.0,0.0]
[1779667999953,68.26,77099.29,0.0,1.0,0.0,0.0]
[1779668000476,68.26,77099.29,0.0,1.0,0.0,0.0]
[1779668000619,68.26,77099.47,0.0,1.0,0.0,0.0]
[1779668003205,68.26,77099.85,0.0,1.0,0.0,0.0]
[1779668003640,68.26,77096.62,0.0,1.0,0.0,0.0]
[1779668009682,68.26,77097.06,0.0,1.0,0.0,0.0]
[1779668011695,68.26,77097.68,0.0,1.0,0.0,0.0]
[1779668013710,68.26,77100.21,0.0,1.0,0.0,0.0]
[1779668014415,68.26,77100.21,0.0,1.0,0.0,0.0]
[1779668014473,68.26,77100.21,0.0,1.0,0.0,0.0]
[1779668016505,68.26,77100.26,0.0,1.0,0.0,0.0]
[1779668016726,68.26,77100.26,0.0,1.0,0.0,0.0]
[1779668017022,68.26,77100.26,0.0,1.0,0.0,0.0]
[1779668019752,68.26,77101.42,0.0,1.0,0.0,0.0]
[1779668025795,68.26,77101.69,0.0,1.0,0.0,0.0]
[1779668028816,68.26,77104.51,0.0,1.0,0.0,0.0]
[1779668029823,68.26,77111.05,0.0,1.0,0.0,0.0]
[1779668031837,68.26,77106.27,0.0,1.0,0.0,0.0]
[1779668033850,68.26,77105.89,0.0,1.0,0.0,0.0]
[1779668033971,68.26,77105.89,0.0,1.0,0.0,0.0]
[1779668035865,68.26,77108.87,0.0,1.0,0.0,0.0]
[1779668036872,68.26,77111.25,0.0,1.0,0.0,0.0]
[1779668041907,68.26,77111.0,0.0,1.0,0.0,0.0]
[1779668046942,68.26,77111.66,0.0,1.0,0.0,0.0]
[1779668047319,68.26,77111.66,0.0,1.0,0.0,0.0]
[1779668047471,68.26,77111.66,0.0,1.0,0.0,0.0]
[1779668047949,68.26,77109.79,0.0,1.0,0.0,0.0]
[1779668048956,68.26,77105.72,0.0,1.0,0.0,0.0]
[1779668049963,68.26,77104.49,0.0,1.0,0.0,0.0]
[1779668050489,68.26,77104.49,0.0,1.0,0.0,0.0]
[1779668050724,68.26,77104.49,0.0,1.0,0.0,0.0]
[1779668050821,68.26,77104.49,0.0,1.0,0.0,0.0]
[1779668053991,68.26,77101.8,0.0,1.0,0.0,0.0]
[1779668054998,68.26,77100.58,0.0,1.0,0.0,0.0]
[1779668055491,68.26,77100.58,0.0,1.0,0.0,0.0]
[1779668055723,68.26,77100.58,0.0,1.0,0.0,0.0]
[1779668058028,68.26,77097.14,0.0,1.0,0.0,0.0]
[1779668059035,68.26,77101.58,0.0,1.0,0.0,0.0]
[1779668060702,68.26,77102.06,0.0,1.0,0.0,0.0]
[1779668060721,68.26,77102.06,0.0,1.0,0.0,0.0]
[1779668061631,68.26,77102.09,0.0,1.0,0.0,0.0]
[1779668061722,68.26,77102.09,0.0,1.0,0.0,0.0]
[1779668062056,68.26,77102.88,0.0,1.0,0.0,0.0]
[1779668065408,68.26,77102.38,0.0,1.0,0.0,0.0]
[1779668065472,68.26,77102.38,0.0,1.0,0.0,0.0]
[1779668071120,68.26,77104.48,0.0,1.0,0.0,0.0]
[1779668074045,68.26,77104.8,0.0,1.0,0.0,0.0]
[1779668074222,68.26,77104.52,0.0,1.0,0.0,0.0]
[1779668075956,68.26,77104.59,0.0,1.0,0.0,0.0]
[1779668075972,68.26,77104.59,0.0,1.0,0.0,0.0]
[1779668076025,68.26,77104.52,0.0,1.0,0.0,0.0]
[1779668081190,68.26,77104.43,0.0,1.0,0.0,0.0]
[1779668084935,68.26,77103.98,0.0,1.0,0.0,0.0]
[1779668084972,68.26,77103.98,0.0,1.0,0.0,0.0]
[1779668087233,68.26,77102.75,0.0,1.0,0.0,0.0]
[1779668088495,68.26,77102.75,0.0,1.0,0.0,0.0]
[1779668088725,68.26,77102.75,0.0,1.0,0.0,0.0]
[1779668088785,68.26,77103.89,0.0,1.0,0.0,0.0]
[1779668089226,68.26,77103.89,0.0,1.0,0.0,0.0]
[1779668089475,68.26,77103.89,0.0,1.0,0.0,0.0]
[1779668095289,68.26,77104.35,0.0,1.0,0.0,0.0]
[1779668097798,68.26,77104.67,0.0,1.0,0.0,0.0]
[1779668097974,68.26,77104.67,0.0,1.0,0.0,0.0]
[1779668099889,68.26,77104.85,0.0,1.0,0.0,0.0]
[1779668099975,68.26,77104.85,0.0,1.0,0.0,0.0]
[1779668099984,68.26,77105.85,0.0,1.0,0.0,0.0]
[1779668100324,68.26,77109.69,0.0,1.0,0.0,0.0]
[1779668101595,68.26,77109.69,0.0,1.0,0.0,0.0]
[1779668101733,68.26,77109.69,0.0,1.0,0.0,0.0]
[1779668103975,68.26,77108.94,0.0,1.0,0.0,0.0]
[1779668104077,68.26,77105.13,0.0,1.0,0.0,0.0]
[1779668104224,68.26,77105.13,0.0,1.0,0.0,0.0]
[1779668105362,68.26,77108.32,0.0,1.0,0.0,0.0]
[1779668106369,68.26,77105.89,0.0,1.0,0.0,0.0]
[1779668108017,68.26,77105.89,0.0,1.0,0.0,0.0]
[1779668108118,68.26,77107.18,0.0,1.0,0.0,0.0]
[1779668108222,68.26,77107.18,0.0,1.0,0.0,0.0]
[1779668110397,68.26,77108.85,0.0,1.0,0.0,0.0]
[1779668114050,68.26,77109.47,0.0,1.0,0.0,0.0]
[1779668114525,68.26,77112.31,0.0,1.0,0.0,0.0]
[1779668115432,68.26,77113.96,0.0,1.0,0.0,0.0]
[1779668116439,68.26,77115.85,0.0,1.0,0.0,0.0]
[1779668117873,68.26,77115.85,0.0,1.0,0.0,0.0]
[1779668117979,68.26,77115.85,0.0,1.0,0.0,0.0]
[1779668118073,68.26,77116.36,0.0,1.0,0.0,0.0]
[1779668118453,68.26,77117.46,0.0,1.0,0.0,0.0]
[1779668119460,68.26,77114.55,0.0,1.0,0.0,0.0]
[1779668124495,68.26,77114.71,0.0,1.0,0.0,0.0]
[1779668127516,68.26,77116.8,0.0,1.0,0.0,0.0]
[1779668128523,68.26,77123.83,0.0,1.0,0.0,0.0]
[1779668129530,68.26,77125.82,0.0,1.0,0.0,0.0]
[1779668130537,68.26,77109.45,0.0,1.0,0.0,0.0]
[1779668131544,68.26,77107.73,0.0,1.0,0.0,0.0]
[1779668135572,68.26,77102.57,0.0,1.0,0.0,0.0]
[1779668136579,68.26,77096.47,0.0,1.0,0.0,0.0]
[1779668138593,68.26,77098.83,0.0,1.0,0.0,0.0]
[1779668143628,68.26,77098.34,0.0,1.0,0.0,0.0]
[1779668144636,68.26,77099.79,0.0,1.0,0.0,0.0]
[1779668147657,68.26,77103.79,0.0,1.0,0.0,0.0]
[1779668148664,68.26,77110.58,0.0,1.0,0.0,0.0]
[1779668151686,68.26,77107.17,0.0,1.0,0.0,0.0]
[1779668152693,68.26,77103.24,0.0,1.0,0.0,0.0]
[1779668154706,68.26,77107.39,0.0,1.0,0.0,0.0]
[1779668159742,68.26,77107.92,0.0,1.0,0.0,0.0]
[1779668161800,68.26,77118.18,0.0,1.0,0.0,0.0]
[1779668162773,68.26,77121.14,0.0,1.0,0.0,0.0]
[1779668166808,68.26,77117.53,0.0,1.0,0.0,0.0]
[1779668167810,68.26,77114.27,0.0,1.0,0.0,0.0]
[1779668168817,68.26,77116.1,0.0,1.0,0.0,0.0]
[1779668170832,68.26,77120.41,0.0,1.0,0.0,0.0]
[1779668171838,68.26,77122.65,0.0,1.0,0.0,0.0]
[1779668176873,68.26,77122.91,0.0,1.0,0.0,0.0]
[1779668178887,68.26,77128.93,0.0,1.0,0.0,0.0]
[1779668182915,68.26,77132.65,0.0,1.0,0.0,0.0]
[1779668187950,68.26,77132.2,0.0,1.0,0.0,0.0]
[1779668188957,68.26,77138.07,0.0,1.0,0.0,0.0]
[1779668191978,68.26,77138.27,0.0,1.0,0.0,0.0]
[1779668192985,68.26,77139.89,0.0,1.0,0.0,0.0]
[1779668197034,68.26,77119.38,0.0,1.0,0.0,0.0]
[1779668198028,68.26,77107.65,0.0,1.0,0.0,0.0]
[1779668199035,68.26,77109.56,0.0,1.0,0.0,0.0]
[1779668201049,68.26,77112.47,0.0,1.0,0.0,0.0]
[1779668206087,68.26,77113.5,0.0,1.0,0.0,0.0]
[1779668208101,68.26,77110.36,0.0,1.0,0.0,0.0]
[1779668209108,68.26,77108.99,0.0,1.0,0.0,0.0]
[1779668210115,68.26,77110.11,0.0,1.0,0.0,0.0]
[1779668211122,68.26,77108.96,0.0,1.0,0.0,0.0]
[1779668216157,68.26,77108.94,0.0,1.0,0.0,0.0]
[1779668217164,68.26,77104.98,0.0,1.0,0.0,0.0]
[1779668219180,68.26,77108.18,0.0,1.0,0.0,0.0]
[1779668220187,68.26,77109.5,0.0,1.0,0.0,0.0]
[1779668223208,68.26,77103.85,0.0,1.0,0.0,0.0]
[1779668224215,68.26,77093.01,0.0,1.0,0.0,0.0]
[1779668225222,68.26,77093.52,0.0,1.0,0.0,0.0]
[1779668228243,68.26,77091.17,0.0,1.0,0.0,0.0]
[1779668229250,68.26,77092.57,0.0,1.0,0.0,0.0]
[1779668232271,68.26,77096.73,0.0,1.0,0.0,0.0]
[1779668233284,68.26,77092.19,0.0,1.0,0.0,0.0]
[1779668234285,68.26,77093.29,0.0,1.0,0.0,0.0]
[1779668235292,68.26,77091.5,0.0,1.0,0.0,0.0]
[1779668237306,68.26,77083.07,0.0,1.0,0.0,0.0]
[1779668238486,68.26,77083.07,0.0,1.0,0.0,0.0]
[1779668238724,68.26,77083.07,0.0,1.0,0.0,0.0]
[1779668238824,68.26,77082.37,0.0,1.0,0.0,0.0]
[1779668239320,68.26,77079.86,0.0,1.0,0.0,0.0]
[1779668244355,68.26,77081.61,0.0,1.0,0.0,0.0]
[1779668245385,68.26,77081.61,0.0,1.0,0.0,0.0]
[1779668247376,68.26,77080.33,0.0,1.0,0.0,0.0]
[1779668249222,68.26,77080.33,0.0,1.0,0.0,0.0]
[1779668250396,68.26,77083.61,0.0,1.0,0.0,0.0]
[1779668251404,68.26,77082.71,0.0,1.0,0.0,0.0]
[1779668252411,68.26,77081.26,0.0,1.0,0.0,0.0]
[1779668254692,68.26,77082.09,0.0,1.0,0.0,0.0]
[1779668254732,68.26,77082.09,0.0,1.0,0.0,0.0]
[1779668254794,68.26,77082.2,0.0,1.0,0.0,0.0]
[1779668255413,68.26,77082.2,0.0,1.0,0.0,0.0]
[1779668255471,68.26,77082.2,0.0,1.0,0.0,0.0]
[1779668260467,68.26,77077.8,0.0,1.0,0.0,0.0]
[1779668262481,68.26,77076.16,0.0,1.0,0.0,0.0]
[1779668264106,68.26,77076.16,0.0,1.0,0.0,0.0]
[1779668264231,68.26,77076.16,0.0,1.0,0.0,0.0]
[1779668264204,68.26,77071.6,0.0,1.0,0.0,0.0]
[1779668264495,68.26,77070.5,0.0,1.0,0.0,0.0]
[1779668265335,68.26,77070.5,0.0,1.0,0.0,0.0]
[1779668265473,68.26,77070.5,0.0,1.0,0.0,0.0]
[1779668271224,68.26,77069.43,0.0,1.0,0.0,0.0]
[1779668271477,68.26,77068.57,0.0,1.0,0.0,0.0]
[1779668271515,68.26,77068.57,0.0,1.0,0.0,0.0]
[1779668272551,68.26,77063.65,0.0,1.0,0.0,0.0]
[1779668273558,68.26,77067.13,0.0,1.0,0.0,0.0]
[1779668277262,68.26,77068.12,0.0,1.0,0.0,0.0]
[1779668277471,68.26,77068.16,0.0,1.0,0.0,0.0]
[1779668278593,68.26,77070.34,0.0,1.0,0.0,0.0]
[1779668279600,68.26,77073.29,0.0,1.0,0.0,0.0]
[1779668280611,68.26,77075.9,0.0,1.0,0.0,0.0]
[1779668281618,68.26,77080.04,0.0,1.0,0.0,0.0]
[1779668282625,68.26,77086.25,0.0,1.0,0.0,0.0]
[1779668283632,68.26,77091.77,0.0,1.0,0.0,0.0]
[1779668284641,68.26,77093.79,0.0,1.0,0.0,0.0]
[1779668285647,68.26,77106.97,0.0,1.0,0.0,0.0]
[1779668286654,68.26,77107.99,0.0,1.0,0.0,0.0]
[1779668288668,68.26,77109.2,0.0,1.0,0.0,0.0]
[1779668289483,68.26,77109.2,0.0,1.0,0.0,0.0]
[1779668289725,68.26,77109.2,0.0,1.0,0.0,0.0]
[1779668289758,68.26,77109.35,0.0,1.0,0.0,0.0]
[1779668290682,68.26,77110.95,0.0,1.0,0.0,0.0]
[1779668292696,68.26,77101.75,0.0,1.0,0.0,0.0]
[1779668293703,68.26,77096.64,0.0,1.0,0.0,0.0]
[1779668298742,68.26,77097.41,0.0,1.0,0.0,0.0]
[1779668299794,68.26,77097.41,0.0,1.0,0.0,0.0]
[1779668299974,68.26,77097.41,0.0,1.0,0.0,0.0]
[1779668300070,68.26,77100.69,0.0,1.0,0.0,0.0]
[1779668300757,68.26,77108.51,0.0,1.0,0.0,0.0]
[1779668301765,68.26,77104.25,0.0,1.0,0.0,0.0]
[1779668302773,68.26,77085.94,0.0,1.0,0.0,0.0]
[1779668303780,68.26,77087.04,0.0,1.0,0.0,0.0]
[1779668304804,68.26,77087.04,0.0,1.0,0.0,0.0]
[1779668304977,68.26,77087.04,0.0,1.0,0.0,0.0]
[1779668305043,68.26,77087.23,0.0,1.0,0.0,0.0]
[1779668305823,68.26,77087.23,0.0,1.0,0.0,0.0]
[1779668305973,68.26,77087.23,0.0,1.0,0.0,0.0]
[1779668309821,68.26,77091.42,0.0,1.0,0.0,0.0]
[1779668310829,68.26,77092.71,0.0,1.0,0.0,0.0]
[1779668311836,68.26,77091.11,0.0,1.0,0.0,0.0]
[1779668314370,68.26,77091.84,0.0,1.0,0.0,0.0]
[1779668314474,68.26,77091.84,0.0,1.0,0.0,0.0]
[1779668315328,68.26,77091.84,0.0,1.0,0.0,0.0]
[1779668314857,68.26,77091.8,0.0,1.0,0.0,0.0]
[1779668315472,68.26,77091.8,0.0,1.0,0.0,0.0]
[1779668320899,68.26,77091.56,0.0,1.0,0.0,0.0]
[1779668323920,68.26,77093.43,0.0,1.0,0.0,0.0]
[1779668324569,68.26,77093.43,0.0,1.0,0.0,0.0]
[1779668324731,68.26,77093.43,0.0,1.0,0.0,0.0]
[1779668324927,68.26,77092.8,0.0,1.0,0.0,0.0]
[1779668325423,68.26,77092.8,0.0,1.0,0.0,0.0]
[1779668325472,68.26,77092.8,0.0,1.0,0.0,0.0]
[1779668326320,68.26,77095.16,0.0,1.0,0.0,0.0]
[1779668326941,68.26,77099.15,0.0,1.0,0.0,0.0]
[1779668327948,68.26,77101.88,0.0,1.0,0.0,0.0]
[1779668329172,68.26,77101.88,0.0,1.0,0.0,0.0]
[1779668329224,68.26,77101.88,0.0,1.0,0.0,0.0]
[1779668329755,68.26,77101.89,0.0,1.0,0.0,0.0]
[1779668329975,68.26,77101.89,0.0,1.0,0.0,0.0]
[1779668330004,68.26,77098.18,0.0,1.0,0.0,0.0]
[1779668330968,68.26,77096.43,0.0,1.0,0.0,0.0]
[1779668332983,68.26,77094.39,0.0,1.0,0.0,0.0]
[1779668333990,68.26,77095.71,0.0,1.0,0.0,0.0]
[1779668335570,68.26,77095.84,0.0,1.0,0.0,0.0]
[1779668335721,68.26,77095.84,0.0,1.0,0.0,0.0]
[1779668339025,68.26,77093.95,0.0,1.0,0.0,0.0]
[1779668341045,68.26,77091.18,0.0,1.0,0.0,0.0]
[1779668342053,68.26,77081.55,0.0,1.0,0.0,0.0]
[1779668342728,68.26,77081.55,0.0,1.0,0.0,0.0]
[1779668342979,68.26,77081.55,0.0,1.0,0.0,0.0]
[1779668343058,68.26,77081.26,0.0,1.0,0.0,0.0]
[1779668343596,68.26,77081.26,0.0,1.0,0.0,0.0]
[1779668343723,68.26,77081.26,0.0,1.0,0.0,0.0]
[1779668344065,68.26,77080.16,0.0,1.0,0.0,0.0]
[1779668347086,68.26,77081.35,0.0,1.0,0.0,0.0]
[1779668352121,68.26,77080.97,0.0,1.0,0.0,0.0]
[1779668357156,68.26,77083.24,0.0,1.0,0.0,0.0]
[1779668359170,68.26,77084.46,0.0,1.0,0.0,0.0]
[1779668359879,68.26,77084.46,0.0,1.0,0.0,0.0]
[1779668359975,68.26,77084.46,0.0,1.0,0.0,0.0]
[1779668360177,68.26,77086.23,0.0,1.0,0.0,0.0]
[1779668361350,68.26,77086.23,0.0,1.0,0.0,0.0]
[1779668361472,68.26,77086.68,0.0,1.0,0.0,0.0]
[1779668367226,68.26,77087.57,0.0,1.0,0.0,0.0]
[1779668371254,68.26,77086.67,0.0,1.0,0.0,0.0]
[1779668373988,68.26,77086.44,0.0,1.0,0.0,0.0]
[1779668374226,68.26,77086.44,0.0,1.0,0.0,0.0]
[1779668374323,68.26,77086.44,0.0,1.0,0.0,0.0]
[1779668375018,68.26,77086.44,0.0,1.0,0.0,0.0]
[1779668375223,68.26,77086.44,0.0,1.0,0.0,0.0]
[1779668380313,68.26,77086.6,0.0,1.0,0.0,0.0]
[1779668380317,68.26,77087.19,0.0,1.0,0.0,0.0]
[1779668380473,68.26,77087.19,0.0,1.0,0.0,0.0]
[1779668381324,68.26,77085.76,0.0,1.0,0.0,0.0]
[1779668381771,68.26,77085.76,0.0,1.0,0.0,0.0]
[1779668381977,68.26,77085.76,0.0,1.0,0.0,0.0]
[1779668385352,68.26,77079.94,0.0,1.0,0.0,0.0]
[1779668386359,68.26,77083.4,0.0,1.0,0.0,0.0]
[1779668386553,68.26,77083.4,0.0,1.0,0.0,0.0]
[1779668386724,68.26,77083.4,0.0,1.0,0.0,0.0]
[1779668387366,68.26,77084.05,0.0,1.0,0.0,0.0]
[1779668387947,68.26,77084.05,0.0,1.0,0.0,0.0]
[1779668387975,68.26,77084.05,0.0,1.0,0.0,0.0]
[1779668393408,68.26,77084.26,0.0,1.0,0.0,0.0]
[1779668399450,68.26,77083.8,0.0,1.0,0.0,0.0]
[1779668401465,68.26,77093.36,0.0,1.0,0.0,0.0]
[1779668402471,68.26,77105.18,0.0,1.0,0.0,0.0]
[1779668403478,68.26,77105.54,0.0,1.0,0.0,0.0]
[1779668404652,68.26,77105.54,0.0,1.0,0.0,0.0]
[1779668404723,68.26,77105.54,0.0,1.0,0.0,0.0]
[1779668404823,68.26,77105.28,0.0,1.0,0.0,0.0]
[1779668405933,68.26,77105.28,0.0,1.0,0.0,0.0]
[1779668405972,68.26,77105.28,0.0,1.0,0.0,0.0]
[1779668407506,68.26,77102.96,0.0,1.0,0.0,0.0]
[1779668410526,68.26,77101.96,0.0,1.0,0.0,0.0]
[1779668412541,68.26,77088.69,0.0,1.0,0.0,0.0]
[1779668414386,68.26,77088.69,0.0,1.0,0.0,0.0]
[1779668413548,68.26,77085.2,0.0,1.0,0.0,0.0]
[1779668414472,68.26,77085.2,0.0,1.0,0.0,0.0]
[1779668414555,68.26,77085.18,0.0,1.0,0.0,0.0]
[1779668416415,68.26,77085.18,0.0,1.0,0.0,0.0]
[1779668416478,68.26,77084.67,0.0,1.0,0.0,0.0]
[1779668416569,68.26,77082.82,0.0,1.0,0.0,0.0]
[1779668417576,68.26,77077.99,0.0,1.0,0.0,0.0]
[1779668418585,68.26,77076.13,0.0,1.0,0.0,0.0]
[1779668420330,68.26,77076.13,0.0,1.0,0.0,0.0]
[1779668420475,68.26,77076.22,0.0,1.0,0.0,0.0]
[1779668423618,68.26,77077.09,0.0,1.0,0.0,0.0]
[1779668424625,68.26,77082.26,0.0,1.0,0.0,0.0]
[1779668426639,68.26,77073.23,0.0,1.0,0.0,0.0]
[1779668427591,68.26,77073.23,0.0,1.0,0.0,0.0]
[1779668427724,68.26,77073.23,0.0,1.0,0.0,0.0]
[1779668427782,68.26,77072.56,0.0,1.0,0.0,0.0]
[1779668428653,68.26,77062.91,0.0,1.0,0.0,0.0]
[1779668429660,68.26,77061.35,0.0,1.0,0.0,0.0]
[1779668430865,68.26,77061.35,0.0,1.0,0.0,0.0]
[1779668430973,68.26,77061.35,0.0,1.0,0.0,0.0]
[1779668431072,68.26,77059.68,0.0,1.0,0.0,0.0]
[1779668431674,68.26,77051.95,0.0,1.0,0.0,0.0]
[1779668433688,68.26,77052.3,0.0,1.0,0.0,0.0]
[1779668434695,68.26,77053.92,0.0,1.0,0.0,0.0]
[1779668435554,68.26,77053.92,0.0,1.0,0.0,0.0]
[1779668435722,68.26,77053.92,0.0,1.0,0.0,0.0]
[1779668435849,68.26,77053.92,0.0,1.0,0.0,0.0]
[1779668435971,68.26,77053.92,0.0,1.0,0.0,0.0]
[1779668436072,68.26,77053.17,0.0,1.0,0.0,0.0]
[1779668438722,68.26,77051.24,0.0,1.0,0.0,0.0]
[1779668443758,68.26,77051.17,0.0,1.0,0.0,0.0]
[1779668446740,68.26,77051.19,0.0,1.0,0.0,0.0]
[1779668446976,68.26,77051.19,0.0,1.0,0.0,0.0]
[1779668447017,68.26,77051.17,0.0,1.0,0.0,0.0]
[1779668448223,68.26,77051.17,0.0,1.0,0.0,0.0]
[1779668448472,68.26,77051.17,0.0,1.0,0.0,0.0]
[1779668449800,68.26,77053.75,0.0,1.0,0.0,0.0]
[1779668450807,68.26,77056.08,0.0,1.0,0.0,0.0]
[1779668452254,68.26,77056.08,0.0,1.0,0.0,0.0]
[1779668452474,68.26,77056.08,0.0,1.0,0.0,0.0]
[1779668452413,68.26,77056.22,0.0,1.0,0.0,0.0]
[1779668452821,68.26,77052.69,0.0,1.0,0.0,0.0]
[1779668453515,68.26,77052.69,0.0,1.0,0.0,0.0]
[1779668453728,68.26,77052.69,0.0,1.0,0.0,0.0]
[1779668458863,68.26,77053.16,0.0,1.0,0.0,0.0]
[1779668459870,68.26,77052.14,0.0,1.0,0.0,0.0]
[1779668460717,68.26,77052.14,0.0,1.0,0.0,0.0]
[1779668460973,68.26,77052.14,0.0,1.0,0.0,0.0]
[1779668461074,68.26,77051.56,0.0,1.0,0.0,0.0]
[1779668461723,68.26,77051.56,0.0,1.0,0.0,0.0]
[1779668461972,68.26,77051.56,0.0,1.0,0.0,0.0]
[1779668462893,68.26,77050.83,0.0,1.0,0.0,0.0]
[1779668466921,68.26,77051.85,0.0,1.0,0.0,0.0]
[1779668467816,68.26,77051.85,0.0,1.0,0.0,0.0]
[1779668467972,68.26,77051.85,0.0,1.0,0.0,0.0]
[1779668468052,68.26,77051.85,0.0,1.0,0.0,0.0]
[1779668468153,68.26,77054.62,0.0,1.0,0.0,0.0]
[1779668469006,68.26,77054.62,0.0,1.0,0.0,0.0]
[1779668469223,68.26,77054.62,0.0,1.0,0.0,0.0]
[1779668469250,68.26,77055.95,0.0,1.0,0.0,0.0]
[1779668470949,68.26,77060.08,0.0,1.0,0.0,0.0]
[1779668471957,68.26,77063.58,0.0,1.0,0.0,0.0]
[1779668473129,68.26,77063.58,0.0,1.0,0.0,0.0]
[1779668473221,68.26,77063.58,0.0,1.0,0.0,0.0]
[1779668473230,68.26,77062.32,0.0,1.0,0.0,0.0]
[1779668473747,68.26,77062.32,0.0,1.0,0.0,0.0]
[1779668473972,68.26,77062.32,0.0,1.0,0.0,0.0]
[1779668474056,68.26,77067.45,0.0,1.0,0.0,0.0]
[1779668474978,68.26,77070.42,0.0,1.0,0.0,0.0]
[1779668480016,68.26,77070.18,0.0,1.0,0.0,0.0]
[1779668482479,68.26,77070.34,0.0,1.0,0.0,0.0]
[1779668482485,68.26,77070.87,0.0,1.0,0.0,0.0]
[1779668482722,68.26,77070.87,0.0,1.0,0.0,0.0]
[1779668483037,68.26,77071.14,0.0,1.0,0.0,0.0]
[1779668483681,68.26,77071.14,0.0,1.0,0.0,0.0]
[1779668483725,68.26,77071.14,0.0,1.0,0.0,0.0]
[1779668485051,68.26,77070.2,0.0,1.0,0.0,0.0]
[1779668486058,68.26,77069.55,0.0,1.0,0.0,0.0]
[1779668487065,68.26,77068.71,0.0,1.0,0.0,0.0]
[1779668487609,68.26,77068.71,0.0,1.0,0.0,0.0]
[1779668487725,68.26,77068.71,0.0,1.0,0.0,0.0]
[1779668488065,68.26,77068.71,0.0,1.0,0.0,0.0]
[1779668488221,68.26,77068.71,0.0,1.0,0.0,0.0]
[1779668488318,68.26,77068.78,0.0,1.0,0.0,0.0]
[1779668491093,68.26,77068.88,0.0,1.0,0.0,0.0]
[1779668494114,68.26,77072.02,0.0,1.0,0.0,0.0]
[1779668495685,68.26,77072.2,0.0,1.0,0.0,0.0]
[1779668495723,68.26,77072.2,0.0,1.0,0.0,0.0]
[1779668498142,68.26,77070.8,0.0,1.0,0.0,0.0]
[1779668499675,68.26,77070.73,0.0,1.0,0.0,0.0]
[1779668500178,68.26,77068.69,0.0,1.0,0.0,0.0]
[1779668501172,68.26,77051.84,0.0,1.0,0.0,0.0]
[1779668502179,68.26,77047.3,0.0,1.0,0.0,0.0]
[1779668504184,68.26,77046.89,0.0,1.0,0.0,0.0]
[1779668504225,68.26,77046.89,0.0,1.0,0.0,0.0]
[1779668504323,68.26,77045.93,0.0,1.0,0.0,0.0]
[1779668505543,68.26,77046.79,0.0,1.0,0.0,0.0]
[1779668506208,68.26,77044.98,0.0,1.0,0.0,0.0]
[1779668506904,68.26,77044.98,0.0,1.0,0.0,0.0]
[1779668507215,68.26,77043.41,0.0,1.0,0.0,0.0]
[1779668508338,68.26,77043.41,0.0,1.0,0.0,0.0]
[1779668508475,68.26,77043.41,0.0,1.0,0.0,0.0]
[1779668511243,68.26,77042.91,0.0,1.0,0.0,0.0]
[1779668512250,68.26,77042.04,0.0,1.0,0.0,0.0]
[1779668514264,68.26,77041.52,0.0,1.0,0.0,0.0]
[1779668516278,68.26,77045.28,0.0,1.0,0.0,0.0]
[1779668518292,68.26,77044.46,0.0,1.0,0.0,0.0]
[1779668519299,68.26,77043.8,0.0,1.0,0.0,0.0]
[1779668521014,68.26,77043.87,0.0,1.0,0.0,0.0]
[1779668521226,68.26,77043.87,0.0,1.0,0.0,0.0]
[1779668521313,68.26,77043.83,0.0,1.0,0.0,0.0]
[1779668522320,68.26,77045.23,0.0,1.0,0.0,0.0]
[1779668527355,68.26,77045.1,0.0,1.0,0.0,0.0]
[1779668527974,68.26,77045.1,0.0,1.0,0.0,0.0]
[1779668528222,68.26,77045.1,0.0,1.0,0.0,0.0]
[1779668529369,68.26,77052.54,0.0,1.0,0.0,0.0]
[1779668530376,68.26,77054.61,0.0,1.0,0.0,0.0]
[1779668531353,68.26,77054.61,0.0,1.0,0.0,0.0]
[1779668531474,68.26,77054.61,0.0,1.0,0.0,0.0]
[1779668531383,68.26,77055.42,0.0,1.0,0.0,0.0]
[1779668536150,68.26,77054.45,0.0,1.0,0.0,0.0]
[1779668536224,68.26,77054.45,0.0,1.0,0.0,0.0]
[1779668539439,68.26,77047.75,0.0,1.0,0.0,0.0]
[1779668541529,68.26,77047.14,0.0,1.0,0.0,0.0]
[1779668541723,68.26,77047.15,0.0,1.0,0.0,0.0]
[1779668542214,68.26,77047.15,0.0,1.0,0.0,0.0]
[1779668542224,68.26,77047.15,0.0,1.0,0.0,0.0]
[1779668542460,68.26,77047.39,0.0,1.0,0.0,0.0]
[1779668547496,68.26,77049.55,0.0,1.0,0.0,0.0]
[1779668548444,68.26,77049.55,0.0,1.0,0.0,0.0]
[1779668548472,68.26,77049.55,0.0,1.0,0.0,0.0]
[1779668548503,68.26,77053.75,0.0,1.0,0.0,0.0]
[1779668550517,68.26,77055.03,0.0,1.0,0.0,0.0]
[1779668552531,68.26,77055.52,0.0,1.0,0.0,0.0]
[1779668555553,68.26,77059.16,0.0,1.0,0.0,0.0]
[1779668556563,68.26,77064.92,0.0,1.0,0.0,0.0]
[1779668557569,68.26,77070.87,0.0,1.0,0.0,0.0]
[1779668559054,68.26,77070.92,0.0,1.0,0.0,0.0]
[1779668559226,68.26,77070.92,0.0,1.0,0.0,0.0]
[1779668560233,68.26,77070.96,0.0,1.0,0.0,0.0]
[1779668560471,68.26,77070.96,0.0,1.0,0.0,0.0]
[1779668560594,68.26,77071.13,0.0,1.0,0.0,0.0]
[1779668568650,68.26,77071.19,0.0,1.0,0.0,0.0]
[1779668573685,68.26,77071.0,0.0,1.0,0.0,0.0]
[1779668578765,68.26,77071.2,0.0,1.0,0.0,0.0]
[1779668578973,68.26,77071.2,0.0,1.0,0.0,0.0]
[1779668585769,68.26,77070.2,0.0,1.0,0.0,0.0]
[1779668589797,68.26,77074.67,0.0,1.0,0.0,0.0]
[1779668591470,68.26,77074.67,0.0,1.0,0.0,0.0]
[1779668591721,68.26,77074.96,0.0,1.0,0.0,0.0]
[1779668591811,68.26,77076.67,0.0,1.0,0.0,0.0]
[1779668593387,68.26,77076.67,0.0,1.0,0.0,0.0]
[1779668593473,68.26,77076.67,0.0,1.0,0.0,0.0]
[1779668593487,68.26,77076.3,0.0,1.0,0.0,0.0]
[1779668595839,68.26,77077.6,0.0,1.0,0.0,0.0]
[1779668598098,68.26,77077.26,0.0,1.0,0.0,0.0]
[1779668598224,68.26,77077.26,0.0,1.0,0.0,0.0]
[1779668602327,68.26,77090.44,0.0,1.0,0.0,0.0]
[1779668602910,68.26,77110.27,0.0,1.0,0.0,0.0]
[1779668603914,68.26,77127.89,0.0,1.0,0.0,0.0]
[1779668604921,68.26,77133.2,0.0,1.0,0.0,0.0]
[1779668605854,68.26,77133.2,0.0,1.0,0.0,0.0]
[1779668605928,68.26,77134.18,0.0,1.0,0.0,0.0]
[1779668607942,68.26,77132.08,0.0,1.0,0.0,0.0]
[1779668608949,68.26,77128.61,0.0,1.0,0.0,0.0]
[1779668609848,68.26,77128.61,0.0,1.0,0.0,0.0]
[1779668609956,68.26,77127.3,0.0,1.0,0.0,0.0]
[1779668610963,68.26,77131.94,0.0,1.0,0.0,0.0]
[1779668611970,68.26,77134.82,0.0,1.0,0.0,0.0]
[1779668613985,68.26,77131.45,0.0,1.0,0.0,0.0]
[1779668614992,68.26,77133.43,0.0,1.0,0.0,0.0]
[1779668617108,68.26,77133.43,0.0,1.0,0.0,0.0]
[1779668617221,68.26,77133.43,0.0,1.0,0.0,0.0]
[1779668618013,68.26,77128.38,0.0,1.0,0.0,0.0]
[1779668619730,68.26,77129.45,0.0,1.0,0.0,0.0]
[1779668619978,68.26,77129.45,0.0,1.0,0.0,0.0]
[1779668620027,68.26,77132.84,0.0,1.0,0.0,0.0]
[1779668621370,68.26,77132.84,0.0,1.0,0.0,0.0]
[1779668621471,68.26,77132.84,0.0,1.0,0.0,0.0]
[1779668621572,68.26,77130.52,0.0,1.0,0.0,0.0]
[1779668625062,68.26,77132.18,0.0,1.0,0.0,0.0]
[1779668626069,68.26,77128.61,0.0,1.0,0.0,0.0]
[1779668626967,68.26,77128.61,0.0,1.0,0.0,0.0]
[1779668627221,68.26,77128.61,0.0,1.0,0.0,0.0]
[1779668629492,68.26,77129.45,0.0,1.0,0.0,0.0]
[1779668629563,68.26,77134.82,0.0,1.0,0.0,0.0]
[1779668629731,68.26,77134.82,0.0,1.0,0.0,0.0]
[1779668630097,68.26,77133.62,0.0,1.0,0.0,0.0]
[1779668631120,68.26,77133.62,0.0,1.0,0.0,0.0]
[1779668631224,68.26,77133.62,0.0,1.0,0.0,0.0]
[1779668633117,68.26,77130.5,0.0,1.0,0.0,0.0]
[1779668634125,68.26,77131.9,0.0,1.0,0.0,0.0]
[1779668634998,68.26,77131.9,0.0,1.0,0.0,0.0]
[1779668635224,68.26,77131.9,0.0,1.0,0.0,0.0]
[1779668635804,68.26,77132.65,0.0,1.0,0.0,0.0]
[1779668635978,68.26,77132.65,0.0,1.0,0.0,0.0]
[1779668636139,68.26,77132.83,0.0,1.0,0.0,0.0]
[1779668638153,68.26,77130.55,0.0,1.0,0.0,0.0]
[1779668639160,68.26,77134.56,0.0,1.0,0.0,0.0]
[1779668640203,68.26,77134.56,0.0,1.0,0.0,0.0]
[1779668640224,68.26,77134.56,0.0,1.0,0.0,0.0]
[1779668643188,68.26,77130.28,0.0,1.0,0.0,0.0]
[1779668644869,68.26,77130.31,0.0,1.0,0.0,0.0]
[1779668644978,68.26,77130.31,0.0,1.0,0.0,0.0]
[1779668645202,68.26,77133.74,0.0,1.0,0.0,0.0]
[1779668646215,68.26,77154.31,0.0,1.0,0.0,0.0]
[1779668647222,68.26,77163.32,0.0,1.0,0.0,0.0]
[1779668648229,68.26,77164.91,0.0,1.0,0.0,0.0]
[1779668650243,68.26,77153.76,0.0,1.0,0.0,0.0]
[1779668651250,68.26,77149.87,0.0,1.0,0.0,0.0]
[1779668653264,68.26,77137.54,0.0,1.0,0.0,0.0]
[1779668653966,68.26,77137.54,0.0,1.0,0.0,0.0]
[1779668654271,68.26,77136.89,0.0,1.0,0.0,0.0]
[1779668658731,68.26,77136.22,0.0,1.0,0.0,0.0]
[1779668658977,68.26,77136.22,0.0,1.0,0.0,0.0]
[1779668659324,68.26,77137.53,0.0,1.0,0.0,0.0]
[1779668661320,68.26,77136.27,0.0,1.0,0.0,0.0]
[1779668661775,68.26,77136.27,0.0,1.0,0.0,0.0]
[1779668662614,68.26,77126.66,0.0,1.0,0.0,0.0]
[1779668663334,68.26,77125.32,0.0,1.0,0.0,0.0]
[1779668664768,68.26,77125.99,0.0,1.0,0.0,0.0]
[1779668664975,68.26,77125.99,0.0,1.0,0.0,0.0]
[1779668665348,68.26,77125.1,0.0,1.0,0.0,0.0]
[1779668667723,68.26,77125.51,0.0,1.0,0.0,0.0]
[1779668671390,68.26,77125.52,0.0,1.0,0.0,0.0]
[1779668673404,68.26,77124.24,0.0,1.0,0.0,0.0]
[1779668675343,68.26,77124.22,0.0,1.0,0.0,0.0]
[1779668675475,68.26,77124.22,0.0,1.0,0.0,0.0]
[1779668675573,68.26,77124.94,0.0,1.0,0.0,0.0]
[1779668676425,68.26,77123.73,0.0,1.0,0.0,0.0]
[1779668677434,68.26,77127.45,0.0,1.0,0.0,0.0]
[1779668679641,68.26,77127.69,0.0,1.0,0.0,0.0]
[1779668679726,68.26,77127.69,0.0,1.0,0.0,0.0]
[1779668682469,68.26,77131.46,0.0,1.0,0.0,0.0]
[1779668683539,68.26,77131.46,0.0,1.0,0.0,0.0]
[1779668683723,68.26,77131.46,0.0,1.0,0.0,0.0]
[1779668683613,68.26,77129.32,0.0,1.0,0.0,0.0]
[1779668684484,68.26,77130.56,0.0,1.0,0.0,0.0]
[1779668686497,68.26,77128.29,0.0,1.0,0.0,0.0]
[1779668687504,68.26,77118.92,0.0,1.0,0.0,0.0]
[1779668688511,68.26,77116.63,0.0,1.0,0.0,0.0]
[1779668690525,68.26,77114.08,0.0,1.0,0.0,0.0]
[1779668691532,68.26,77115.58,0.0,1.0,0.0,0.0]
[1779668695560,68.26,77120.06,0.0,1.0,0.0,0.0]
[1779668696570,68.26,77134.11,0.0,1.0,0.0,0.0]
[1779668697575,68.26,77145.59,0.0,1.0,0.0,0.0]
[1779668698582,68.26,77149.92,0.0,1.0,0.0,0.0]
[1779668699589,68.26,77151.86,0.0,1.0,0.0,0.0]
[1779668702610,68.26,77157.36,0.0,1.0,0.0,0.0]
[1779668703617,68.26,77155.87,0.0,1.0,0.0,0.0]
[1779668704624,68.26,77167.89,0.0,1.0,0.0,0.0]
[1779668705631,68.26,77169.52,0.0,1.0,0.0,0.0]
[1779668706638,68.26,77167.65,0.0,1.0,0.0,0.0]
[1779668711674,68.26,77167.19,0.0,1.0,0.0,0.0]
[1779668712651,68.26,77167.19,0.0,1.0,0.0,0.0]
[1779668712722,68.26,77167.19,0.0,1.0,0.0,0.0]
[1779668713688,68.26,77166.04,0.0,1.0,0.0,0.0]
[1779668714695,68.26,77159.81,0.0,1.0,0.0,0.0]
[1779668715702,68.26,77156.76,0.0,1.0,0.0,0.0]
[1779668716709,68.26,77153.59,0.0,1.0,0.0,0.0]
[1779668718723,68.26,77145.23,0.0,1.0,0.0,0.0]
[1779668719730,68.26,77147.25,0.0,1.0,0.0,0.0]
[1779668720842,68.26,77147.15,0.0,1.0,0.0,0.0]
[1779668720974,68.26,77147.15,0.0,1.0,0.0,0.0]
[1779668721744,68.26,77135.46,0.0,1.0,0.0,0.0]
[1779668722751,68.26,77135.67,0.0,1.0,0.0,0.0]
[1779668723758,68.26,77122.63,0.0,1.0,0.0,0.0]
[1779668724765,68.26,77123.58,0.0,1.0,0.0,0.0]
[1779668725772,68.26,77125.33,0.0,1.0,0.0,0.0]
[1779668726779,68.26,77122.43,0.0,1.0,0.0,0.0]
[1779668728793,68.26,77120.03,0.0,1.0,0.0,0.0]
[1779668729799,68.26,77123.94,0.0,1.0,0.0,0.0]
[1779668730807,68.26,77125.37,0.0,1.0,0.0,0.0]
[1779668731814,68.26,77125.19,0.0,1.0,0.0,0.0]
[1779668736145,68.26,77124.64,0.0,1.0,0.0,0.0]
[1779668736223,68.26,77124.64,0.0,1.0,0.0,0.0]
[1779668737856,68.26,77120.12,0.0,1.0,0.0,0.0]
[1779668738863,68.26,77121.98,0.0,1.0,0.0,0.0]
[1779668741158,68.26,77123.01,0.0,1.0,0.0,0.0]
[1779668741227,68.26,77123.01,0.0,1.0,0.0,0.0]
[1779668741322,68.26,77121.78,0.0,1.0,0.0,0.0]
[1779668743217,68.26,77120.91,0.0,1.0,0.0,0.0]
[1779668743478,68.26,77120.91,0.0,1.0,0.0,0.0]
[1779668743898,68.26,77118.22,0.0,1.0,0.0,0.0]
[1779668744905,68.26,77116.6,0.0,1.0,0.0,0.0]
[1779668747926,68.26,77113.95,0.0,1.0,0.0,0.0]
[1779668750816,68.26,77112.75,0.0,1.0,0.0,0.0]
[1779668750974,68.26,77112.75,0.0,1.0,0.0,0.0]
[1779668750984,68.26,77114.62,0.0,1.0,0.0,0.0]
[1779668751954,68.26,77117.7,0.0,1.0,0.0,0.0]
[1779668753968,68.26,77115.35,0.0,1.0,0.0,0.0]
[1779668754888,68.26,77115.35,0.0,1.0,0.0,0.0]
[1779668754980,68.26,77115.35,0.0,1.0,0.0,0.0]
[1779668759012,68.26,77114.1,0.0,1.0,0.0,0.0]
[1779668760033,68.26,77110.99,0.0,1.0,0.0,0.0]
[1779668760880,68.26,77110.99,0.0,1.0,0.0,0.0]
[1779668760973,68.26,77110.99,0.0,1.0,0.0,0.0]
[1779668761038,68.26,77109.7,0.0,1.0,0.0,0.0]
[1779668762045,68.26,77108.41,0.0,1.0,0.0,0.0]
[1779668766073,68.26,77115.01,0.0,1.0,0.0,0.0]
[1779668769094,68.26,77116.97,0.0,1.0,0.0,0.0]
[1779668770747,68.26,77116.97,0.0,1.0,0.0,0.0]
[1779668770973,68.26,77116.15,0.0,1.0,0.0,0.0]
[1779668774129,68.26,77105.81,0.0,1.0,0.0,0.0]
[1779668775136,68.26,77093.67,0.0,1.0,0.0,0.0]
[1779668776143,68.26,77093.44,0.0,1.0,0.0,0.0]
[1779668777150,68.26,77098.68,0.0,1.0,0.0,0.0]
[1779668778157,68.26,77100.11,0.0,1.0,0.0,0.0]
[1779668779164,68.26,77101.32,0.0,1.0,0.0,0.0]
[1779668780433,68.26,77101.32,0.0,1.0,0.0,0.0]
[1779668780475,68.26,77101.32,0.0,1.0,0.0,0.0]
[1779668780534,68.26,77101.31,0.0,1.0,0.0,0.0]
[1779668782021,68.26,77101.5,0.0,1.0,0.0,0.0]
[1779668782224,68.26,77101.5,0.0,1.0,0.0,0.0]
[1779668783192,68.26,77105.99,0.0,1.0,0.0,0.0]
[1779668789235,68.26,77107.02,0.0,1.0,0.0,0.0]
[1779668791249,68.26,77106.57,0.0,1.0,0.0,0.0]
[1779668793647,68.26,77106.53,0.0,1.0,0.0,0.0]
[1779668793723,68.26,77106.53,0.0,1.0,0.0,0.0]
[1779668793736,68.26,77106.06,0.0,1.0,0.0,0.0]
[1779668794270,68.26,77113.28,0.0,1.0,0.0,0.0]
[1779668795277,68.26,77117.49,0.0,1.0,0.0,0.0]
[1779668796284,68.26,77114.74,0.0,1.0,0.0,0.0]
[1779668797292,68.26,77113.6,0.0,1.0,0.0,0.0]
[1779668798581,68.26,77113.6,0.0,1.0,0.0,0.0]
[1779668798722,68.26,77113.6,0.0,1.0,0.0,0.0]
[1779668798821,68.26,77114.96,0.0,1.0,0.0,0.0]
[1779668800312,68.26,77117.81,0.0,1.0,0.0,0.0]
[1779668801913,68.26,77117.8,0.0,1.0,0.0,0.0]
[1779668801973,68.26,77117.8,0.0,1.0,0.0,0.0]
[1779668803333,68.26,77123.8,0.0,1.0,0.0,0.0]
[1779668804340,68.26,77120.75,0.0,1.0,0.0,0.0]
[1779668805347,68.26,77119.41,0.0,1.0,0.0,0.0]
[1779668806259,68.26,77119.41,0.0,1.0,0.0,0.0]
[1779668806472,68.26,77119.41,0.0,1.0,0.0,0.0]
[1779668806572,68.26,77119.49,0.0,1.0,0.0,0.0]
[1779668808074,68.26,77119.23,0.0,1.0,0.0,0.0]
[1779668808227,68.26,77119.23,0.0,1.0,0.0,0.0]
[1779668810382,68.26,77118.05,0.0,1.0,0.0,0.0]
[1779668815417,68.26,77118.27,0.0,1.0,0.0,0.0]
[1779668816624,68.26,77118.27,0.0,1.0,0.0,0.0]
[1779668816721,68.26,77118.27,0.0,1.0,0.0,0.0]
[1779668816829,68.26,77118.27,0.0,1.0,0.0,0.0]
[1779668818365,68.26,77118.27,0.0,1.0,0.0,0.0]
[1779668818478,68.26,77118.27,0.0,1.0,0.0,0.0]
[1779668820452,68.26,77116.83,0.0,1.0,0.0,0.0]
[1779668821459,68.26,77105.65,0.0,1.0,0.0,0.0]
[1779668822535,68.26,77105.65,0.0,1.0,0.0,0.0]
[1779668822723,68.26,77105.65,0.0,1.0,0.0,0.0]
[1779668822751,68.26,77105.95,0.0,1.0,0.0,0.0]
[1779668824843,68.26,77105.95,0.0,1.0,0.0,0.0]
[1779668824975,68.26,77105.9,0.0,1.0,0.0,0.0]
[1779668828507,68.26,77104.94,0.0,1.0,0.0,0.0]
[1779668833543,68.26,77104.95,0.0,1.0,0.0,0.0]
[1779668835557,68.26,77109.79,0.0,1.0,0.0,0.0]
[1779668836564,68.26,77112.15,0.0,1.0,0.0,0.0]
[1779668837175,68.26,77112.15,0.0,1.0,0.0,0.0]
[1779668837222,68.26,77112.15,0.0,1.0,0.0,0.0]
[1779668837571,68.26,77112.13,0.0,1.0,0.0,0.0]
[1779668838578,68.26,77113.21,0.0,1.0,0.0,0.0]
[1779668839642,68.26,77113.21,0.0,1.0,0.0,0.0]
[1779668839726,68.26,77113.21,0.0,1.0,0.0,0.0]
[1779668843613,68.26,77112.04,0.0,1.0,0.0,0.0]
[1779668844620,68.26,77110.56,0.0,1.0,0.0,0.0]
[1779668845023,68.26,77110.56,0.0,1.0,0.0,0.0]
[1779668845222,68.26,77110.56,0.0,1.0,0.0,0.0]
[1779668845632,68.26,77110.25,0.0,1.0,0.0,0.0]
[1779668846291,68.26,77110.25,0.0,1.0,0.0,0.0]
[1779668846473,68.26,77110.25,0.0,1.0,0.0,0.0]
[1779668846639,68.26,77108.16,0.0,1.0,0.0,0.0]
[1779668847646,68.26,77105.17,0.0,1.0,0.0,0.0]
[1779668848653,68.26,77103.8,0.0,1.0,0.0,0.0]
[1779668851218,68.26,77103.85,0.0,1.0,0.0,0.0]
[1779668851473,68.26,77103.85,0.0,1.0,0.0,0.0]
[1779668851674,68.26,77103.93,0.0,1.0,0.0,0.0]
[1779668852170,68.26,77103.93,0.0,1.0,0.0,0.0]
[1779668852229,68.26,77103.93,0.0,1.0,0.0,0.0]
[1779668854695,68.26,77100.78,0.0,1.0,0.0,0.0]
[1779668855702,68.26,77101.87,0.0,1.0,0.0,0.0]
[1779668856430,68.26,77101.87,0.0,1.0,0.0,0.0]
[1779668856471,68.26,77101.87,0.0,1.0,0.0,0.0]
[1779668856709,68.26,77101.12,0.0,1.0,0.0,0.0]
[1779668857716,68.26,77087.76,0.0,1.0,0.0,0.0]
[1779668858723,68.26,77083.95,0.0,1.0,0.0,0.0]
[1779668859730,68.26,77075.36,0.0,1.0,0.0,0.0]
[1779668860737,68.26,77073.57,0.0,1.0,0.0,0.0]
[1779668861744,68.26,77072.2,0.0,1.0,0.0,0.0]
[1779668862751,68.26,77073.38,0.0,1.0,0.0,0.0]
[1779668865263,68.26,77073.98,0.0,1.0,0.0,0.0]
[1779668865479,68.26,77073.98,0.0,1.0,0.0,0.0]
[1779668865772,68.26,77072.06,0.0,1.0,0.0,0.0]
[1779668867786,68.26,77072.93,0.0,1.0,0.0,0.0]
[1779668869801,68.26,77071.89,0.0,1.0,0.0,0.0]
[1779668870809,68.26,77068.08,0.0,1.0,0.0,0.0]
[1779668872995,68.26,77068.81,0.0,1.0,0.0,0.0]
[1779668873227,68.26,77068.81,0.0,1.0,0.0,0.0]
[1779668875844,68.26,77070.49,0.0,1.0,0.0,0.0]
[1779668878859,68.26,77070.57,0.0,1.0,0.0,0.0]
[1779668878865,68.26,77074.18,0.0,1.0,0.0,0.0]
[1779668878971,68.26,77074.18,0.0,1.0,0.0,0.0]
[1779668879872,68.26,77074.81,0.0,1.0,0.0,0.0]
[1779668880447,68.26,77074.81,0.0,1.0,0.0,0.0]
[1779668880471,68.26,77074.81,0.0,1.0,0.0,0.0]
[1779668880879,68.26,77078.72,0.0,1.0,0.0,0.0]
[1779668881886,68.26,77082.84,0.0,1.0,0.0,0.0]
[1779668882471,68.26,77082.84,0.0,1.0,0.0,0.0]
[1779668882721,68.26,77082.84,0.0,1.0,0.0,0.0]
[1779668882893,68.26,77083.19,0.0,1.0,0.0,0.0]
[1779668884394,68.26,77083.47,0.0,1.0,0.0,0.0]
[1779668884476,68.26,77083.47,0.0,1.0,0.0,0.0]
[1779668884907,68.26,77084.16,0.0,1.0,0.0,0.0]
[1779668889942,68.26,77084.36,0.0,1.0,0.0,0.0]
[1779668890949,68.26,77085.05,0.0,1.0,0.0,0.0]
[1779668891956,68.26,77087.47,0.0,1.0,0.0,0.0]
[1779668894304,68.26,77088.14,0.0,1.0,0.0,0.0]
[1779668894473,68.26,77088.14,0.0,1.0,0.0,0.0]
[1779668894507,68.26,77088.47,0.0,1.0,0.0,0.0]
[1779668897431,68.26,77088.57,0.0,1.0,0.0,0.0]
[1779668897471,68.26,77088.57,0.0,1.0,0.0,0.0]
[1779668897571,68.26,77089.51,0.0,1.0,0.0,0.0]
[1779668899005,68.26,77088.64,0.0,1.0,0.0,0.0]
[1779668901019,68.26,77088.0,0.0,1.0,0.0,0.0]
[1779668902284,68.26,77088.0,0.0,1.0,0.0,0.0]
[1779668902471,68.26,77088.0,0.0,1.0,0.0,0.0]
[1779668902572,68.26,77089.23,0.0,1.0,0.0,0.0]
[1779668904419,68.26,77088.88,0.0,1.0,0.0,0.0]
[1779668904476,68.26,77088.88,0.0,1.0,0.0,0.0]
[1779668905047,68.26,77090.77,0.0,1.0,0.0,0.0]
[1779668907061,68.26,77082.56,0.0,1.0,0.0,0.0]
[1779668908067,68.26,77081.77,0.0,1.0,0.0,0.0]
[1779668909254,68.26,77081.77,0.0,1.0,0.0,0.0]
[1779668909476,68.26,77081.77,0.0,1.0,0.0,0.0]
[1779668910202,68.26,77081.82,0.0,1.0,0.0,0.0]
[1779668910221,68.26,77081.82,0.0,1.0,0.0,0.0]
[1779668910401,68.26,77081.65,0.0,1.0,0.0,0.0]
[1779668911089,68.26,77088.6,0.0,1.0,0.0,0.0]
[1779668912096,68.26,77089.82,0.0,1.0,0.0,0.0]
[1779668913070,68.26,77089.82,0.0,1.0,0.0,0.0]
[1779668913222,68.26,77089.82,0.0,1.0,0.0,0.0]
[1779668913812,68.26,77089.82,0.0,1.0,0.0,0.0]
[1779668913822,68.26,77091.61,0.0,1.0,0.0,0.0]
[1779668915117,68.26,77090.99,0.0,1.0,0.0,0.0]
[1779668917132,68.26,77090.28,0.0,1.0,0.0,0.0]
[1779668918138,68.26,77091.09,0.0,1.0,0.0,0.0]
[1779668919417,68.26,77091.09,0.0,1.0,0.0,0.0]
[1779668921457,68.26,77090.79,0.0,1.0,0.0,0.0]
[1779668921474,68.26,77090.79,0.0,1.0,0.0,0.0]
[1779668923173,68.26,77090.19,0.0,1.0,0.0,0.0]
[1779668925187,68.26,77091.36,0.0,1.0,0.0,0.0]
[1779668926195,68.26,77092.19,0.0,1.0,0.0,0.0]
[1779668927202,68.26,77104.79,0.0,1.0,0.0,0.0]
[1779668928208,68.26,77106.96,0.0,1.0,0.0,0.0]
[1779668929216,68.26,77106.27,0.0,1.0,0.0,0.0]
[1779668930519,68.26,77106.27,0.0,1.0,0.0,0.0]
[1779668930722,68.26,77106.27,0.0,1.0,0.0,0.0]
[1779668930823,68.26,77108.31,0.0,1.0,0.0,0.0]
[1779668933245,68.26,77110.09,0.0,1.0,0.0,0.0]
[1779668934252,68.26,77113.66,0.0,1.0,0.0,0.0]
[1779668936993,68.26,77113.64,0.0,1.0,0.0,0.0]
[1779668937224,68.26,77113.63,0.0,1.0,0.0,0.0]
[1779668939980,68.26,77113.63,0.0,1.0,0.0,0.0]
[1779668942473,68.26,77113.52,0.0,1.0,0.0,0.0]
[1779668942573,68.26,77113.49,0.0,1.0,0.0,0.0]
[1779668943317,68.26,77117.44,0.0,1.0,0.0,0.0]
[1779668944324,68.26,77128.1,0.0,1.0,0.0,0.0]
[1779668946338,68.26,77128.44,0.0,1.0,0.0,0.0]
[1779668948861,68.26,77128.44,0.0,1.0,0.0,0.0]
[1779668948973,68.26,77128.44,0.0,1.0,0.0,0.0]
[1779668950367,68.26,77127.12,0.0,1.0,0.0,0.0]
[1779668954391,68.26,77126.49,0.0,1.0,0.0,0.0]
[1779668954474,68.26,77126.49,0.0,1.0,0.0,0.0]
[1779668954634,68.26,77126.49,0.0,1.0,0.0,0.0]
[1779668954723,68.26,77126.49,0.0,1.0,0.0,0.0]
[1779668954735,68.26,77126.49,0.0,1.0,0.0,0.0]
[1779668961444,68.26,77119.32,0.0,1.0,0.0,0.0]
[1779668962451,68.26,77120.68,0.0,1.0,0.0,0.0]
[1779668963823,68.26,77120.68,0.0,1.0,0.0,0.0]
[1779668963973,68.26,77120.68,0.0,1.0,0.0,0.0]
[1779668967486,68.26,77122.48,0.0,1.0,0.0,0.0]
[1779668968954,68.26,77122.48,0.0,1.0,0.0,0.0]
[1779668968973,68.26,77122.48,0.0,1.0,0.0,0.0]
[1779668971514,68.26,77122.46,0.0,1.0,0.0,0.0]
[1779668972521,68.26,77120.84,0.0,1.0,0.0,0.0]
[1779668973528,68.26,77122.73,0.0,1.0,0.0,0.0]
[1779668975546,68.26,77122.69,0.0,1.0,0.0,0.0]
[1779668975721,68.26,77122.69,0.0,1.0,0.0,0.0]
[1779668977036,68.26,77123.16,0.0,1.0,0.0,0.0]
[1779668977225,68.26,77123.2,0.0,1.0,0.0,0.0]
[1779668977072,68.26,77123.2,0.0,1.0,0.0,0.0]
[1779668979570,68.26,77128.03,0.0,1.0,0.0,0.0]
[1779668980576,68.26,77130.17,0.0,1.0,0.0,0.0]
[1779668981292,68.26,77130.17,0.0,1.0,0.0,0.0]
[1779668981473,68.26,77130.17,0.0,1.0,0.0,0.0]
[1779668981584,68.26,77132.15,0.0,1.0,0.0,0.0]
[1779668986940,68.26,77131.77,0.0,1.0,0.0,0.0]
[1779668986972,68.26,77131.77,0.0,1.0,0.0,0.0]
[1779668987733,68.26,77131.79,0.0,1.0,0.0,0.0]
[1779668987972,68.26,77131.79,0.0,1.0,0.0,0.0]
[1779668987835,68.26,77131.65,0.0,1.0,0.0,0.0]
[1779668988632,68.26,77126.75,0.0,1.0,0.0,0.0]
[1779668993946,68.26,77126.4,0.0,1.0,0.0,0.0]
[1779668993976,68.26,77126.4,0.0,1.0,0.0,0.0]
[1779668995682,68.26,77127.64,0.0,1.0,0.0,0.0]
[1779668997696,68.26,77129.73,0.0,1.0,0.0,0.0]
[1779669000717,68.26,77133.22,0.0,1.0,0.0,0.0]
[1779669001726,68.26,77144.92,0.0,1.0,0.0,0.0]
[1779669002731,68.26,77148.17,0.0,1.0,0.0,0.0]
[1779669004228,68.26,77148.44,0.0,1.0,0.0,0.0]
[1779669004474,68.26,77148.44,0.0,1.0,0.0,0.0]
[1779669005881,68.26,77149.3,0.0,1.0,0.0,0.0]
[1779669005979,68.26,77149.3,0.0,1.0,0.0,0.0]
[1779669005984,68.26,77148.85,0.0,1.0,0.0,0.0]
[1779669010788,68.26,77147.72,0.0,1.0,0.0,0.0]
[1779669013763,68.26,77148.19,0.0,1.0,0.0,0.0]
[1779669013976,68.26,77148.19,0.0,1.0,0.0,0.0]
[1779669014816,68.26,77153.86,0.0,1.0,0.0,0.0]
[1779669015823,68.26,77160.77,0.0,1.0,0.0,0.0]
[1779669017837,68.26,77159.06,0.0,1.0,0.0,0.0]
[1779669018844,68.26,77139.15,0.0,1.0,0.0,0.0]
[1779669019851,68.26,77136.45,0.0,1.0,0.0,0.0]
[1779669020719,68.26,77136.45,0.0,1.0,0.0,0.0]
[1779669020974,68.26,77136.45,0.0,1.0,0.0,0.0]
[1779669021866,68.26,77140.97,0.0,1.0,0.0,0.0]
[1779669022886,68.26,77140.97,0.0,1.0,0.0,0.0]
[1779669022990,68.26,77140.97,0.0,1.0,0.0,0.0]
[1779669023053,68.26,77141.97,0.0,1.0,0.0,0.0]
[1779669026901,68.26,77140.47,0.0,1.0,0.0,0.0]
[1779669027908,68.26,77144.12,0.0,1.0,0.0,0.0]
[1779669028915,68.26,77145.47,0.0,1.0,0.0,0.0]
[1779669029576,68.26,77145.47,0.0,1.0,0.0,0.0]
[1779669029722,68.26,77145.47,0.0,1.0,0.0,0.0]
[1779669031936,68.26,77150.01,0.0,1.0,0.0,0.0]
[1779669033573,68.26,77149.47,0.0,1.0,0.0,0.0]
[1779669033721,68.26,77149.47,0.0,1.0,0.0,0.0]
[1779669034103,68.26,77149.47,0.0,1.0,0.0,0.0]
[1779669034222,68.26,77150.28,0.0,1.0,0.0,0.0]
[1779669034957,68.26,77149.95,0.0,1.0,0.0,0.0]
[1779669035964,68.26,77151.16,0.0,1.0,0.0,0.0]
[1779669037984,68.26,77163.17,0.0,1.0,0.0,0.0]
[1779669038991,68.26,77163.83,0.0,1.0,0.0,0.0]
[1779669039712,68.26,77163.83,0.0,1.0,0.0,0.0]
[1779669039721,68.26,77163.83,0.0,1.0,0.0,0.0]
[1779669041005,68.26,77168.0,0.0,1.0,0.0,0.0]
[1779669042013,68.26,77175.46,0.0,1.0,0.0,0.0]
[1779669043020,68.26,77177.44,0.0,1.0,0.0,0.0]
[1779669044027,68.26,77175.07,0.0,1.0,0.0,0.0]
[1779669045034,68.26,77164.67,0.0,1.0,0.0,0.0]
[1779669046042,68.26,77163.6,0.0,1.0,0.0,0.0]
[1779669046904,68.26,77163.6,0.0,1.0,0.0,0.0]
[1779669046971,68.26,77163.6,0.0,1.0,0.0,0.0]
[1779669048056,68.26,77155.82,0.0,1.0,0.0,0.0]
[1779669049062,68.26,77157.22,0.0,1.0,0.0,0.0]
[1779669050609,68.26,77156.86,0.0,1.0,0.0,0.0]
[1779669050722,68.26,77156.86,0.0,1.0,0.0,0.0]
[1779669053459,68.26,77158.46,0.0,1.0,0.0,0.0]
[1779669053477,68.26,77158.46,0.0,1.0,0.0,0.0]
[1779669054097,68.26,77159.19,0.0,1.0,0.0,0.0]
[1779669055104,68.26,77160.8,0.0,1.0,0.0,0.0]
[1779669055413,68.26,77160.8,0.0,1.0,0.0,0.0]
[1779669055471,68.26,77160.8,0.0,1.0,0.0,0.0]
[1779669056111,68.26,77166.21,0.0,1.0,0.0,0.0]
[1779669057118,68.26,77167.73,0.0,1.0,0.0,0.0]
[1779669058125,68.26,77172.32,0.0,1.0,0.0,0.0]
[1779669059132,68.26,77173.98,0.0,1.0,0.0,0.0]
[1779669059472,68.26,77173.98,0.0,1.0,0.0,0.0]
[1779669059722,68.26,77173.98,0.0,1.0,0.0,0.0]
[1779669060105,68.26,77173.98,0.0,1.0,0.0,0.0]
[1779669060141,68.26,77173.98,0.0,1.0,0.0,0.0]
[1779669060226,68.26,77173.98,0.0,1.0,0.0,0.0]
[1779669061146,68.26,77172.1,0.0,1.0,0.0,0.0]
[1779669064167,68.26,77168.83,0.0,1.0,0.0,0.0]
[1779669065270,68.26,77168.83,0.0,1.0,0.0,0.0]
[1779669065471,68.26,77168.83,0.0,1.0,0.0,0.0]
[1779669067188,68.26,77166.63,0.0,1.0,0.0,0.0]
[1779669068195,68.26,77152.79,0.0,1.0,0.0,0.0]
[1779669069988,68.26,77152.79,0.0,1.0,0.0,0.0]
[1779669070006,68.26,77142.24,0.0,1.0,0.0,0.0]
[1779669072223,68.26,77143.53,0.0,1.0,0.0,0.0]
[1779669073230,68.26,77142.18,0.0,1.0,0.0,0.0]
[1779669074237,68.26,77139.79,0.0,1.0,0.0,0.0]
[1779669075919,68.26,77139.79,0.0,1.0,0.0,0.0]
[1779669075980,68.26,77139.79,0.0,1.0,0.0,0.0]
[1779669076030,68.26,77140.45,0.0,1.0,0.0,0.0]
[1779669077477,68.26,77140.96,0.0,1.0,0.0,0.0]
[1779669078265,68.26,77136.2,0.0,1.0,0.0,0.0]
[1779669079273,68.26,77129.43,0.0,1.0,0.0,0.0]
[1779669080280,68.26,77130.71,0.0,1.0,0.0,0.0]
[1779669082971,68.26,77130.22,0.0,1.0,0.0,0.0]
[1779669083072,68.26,77128.82,0.0,1.0,0.0,0.0]
[1779669083223,68.26,77128.82,0.0,1.0,0.0,0.0]
[1779669086323,68.26,77125.61,0.0,1.0,0.0,0.0]
[1779669089485,68.26,77124.72,0.0,1.0,0.0,0.0]
[1779669090350,68.26,77123.0,0.0,1.0,0.0,0.0]
[1779669091357,68.26,77125.41,0.0,1.0,0.0,0.0]
[1779669092364,68.26,77139.86,0.0,1.0,0.0,0.0]
[1779669093371,68.26,77139.46,0.0,1.0,0.0,0.0]
[1779669094500,68.26,77139.46,0.0,1.0,0.0,0.0]
[1779669094723,68.26,77139.46,0.0,1.0,0.0,0.0]
[1779669094822,68.26,77139.51,0.0,1.0,0.0,0.0]
[1779669099413,68.26,77134.43,0.0,1.0,0.0,0.0]
[1779669101426,68.26,77137.35,0.0,1.0,0.0,0.0]
[1779669102435,68.26,77139.08,0.0,1.0,0.0,0.0]
[1779669105457,68.26,77137.29,0.0,1.0,0.0,0.0]
[1779669106464,68.26,77140.83,0.0,1.0,0.0,0.0]
[1779669107471,68.26,77142.52,0.0,1.0,0.0,0.0]
[1779669109485,68.26,77141.43,0.0,1.0,0.0,0.0]
[1779669110323,68.26,77141.43,0.0,1.0,0.0,0.0]
[1779669110492,68.26,77142.51,0.0,1.0,0.0,0.0]
[1779669111222,68.26,77142.51,0.0,1.0,0.0,0.0]
[1779669111499,68.26,77138.23,0.0,1.0,0.0,0.0]
[1779669116985,68.26,77138.42,0.0,1.0,0.0,0.0]
[1779669117072,68.26,77137.85,0.0,1.0,0.0,0.0]
[1779669117229,68.26,77137.85,0.0,1.0,0.0,0.0]
[1779669124700,68.26,77138.26,0.0,1.0,0.0,0.0]
[1779669126618,68.26,77136.21,0.0,1.0,0.0,0.0]
[1779669127474,68.26,77136.21,0.0,1.0,0.0,0.0]
[1779669127620,68.26,77136.21,0.0,1.0,0.0,0.0]
[1779669127733,68.26,77136.21,0.0,1.0,0.0,0.0]
[1779669127777,68.26,77131.03,0.0,1.0,0.0,0.0]
[1779669133667,68.26,77130.04,0.0,1.0,0.0,0.0]
[1779669136688,68.26,77124.06,0.0,1.0,0.0,0.0]
[1779669139170,68.26,77123.37,0.0,1.0,0.0,0.0]
[1779669139225,68.26,77123.37,0.0,1.0,0.0,0.0]
[1779669139709,68.26,77120.05,0.0,1.0,0.0,0.0]
[1779669140716,68.26,77115.87,0.0,1.0,0.0,0.0]
[1779669143355,68.26,77115.56,0.0,1.0,0.0,0.0]
[1779669143478,68.26,77115.56,0.0,1.0,0.0,0.0]
[1779669143698,68.26,77115.56,0.0,1.0,0.0,0.0]
[1779669143721,68.26,77115.56,0.0,1.0,0.0,0.0]
[1779669143737,68.26,77114.11,0.0,1.0,0.0,0.0]
[1779669150786,68.26,77114.76,0.0,1.0,0.0,0.0]
[1779669151793,68.26,77113.81,0.0,1.0,0.0,0.0]
[1779669152800,68.26,77112.29,0.0,1.0,0.0,0.0]
[1779669153454,68.26,77112.29,0.0,1.0,0.0,0.0]
[1779669153476,68.26,77112.29,0.0,1.0,0.0,0.0]
[1779669153810,68.26,77111.99,0.0,1.0,0.0,0.0]
[1779669155778,68.26,77111.08,0.0,1.0,0.0,0.0]
[1779669155977,68.26,77111.08,0.0,1.0,0.0,0.0]
[1779669155992,68.26,77106.09,0.0,1.0,0.0,0.0]
[1779669156831,68.26,77102.18,0.0,1.0,0.0,0.0]
[1779669158845,68.26,77100.92,0.0,1.0,0.0,0.0]
[1779669161732,68.26,77100.79,0.0,1.0,0.0,0.0]
[1779669161892,68.26,77100.79,0.0,1.0,0.0,0.0]
[1779669161973,68.26,77100.79,0.0,1.0,0.0,0.0]
[1779669161994,68.26,77101.39,0.0,1.0,0.0,0.0]
[1779669166901,68.26,77107.89,0.0,1.0,0.0,0.0]
[1779669167908,68.26,77106.25,0.0,1.0,0.0,0.0]
[1779669168915,68.26,77104.66,0.0,1.0,0.0,0.0]
[1779669169722,68.26,77104.66,0.0,1.0,0.0,0.0]
[1779669169976,68.26,77104.66,0.0,1.0,0.0,0.0]
[1779669170047,68.26,77099.61,0.0,1.0,0.0,0.0]
[1779669170929,68.26,77097.3,0.0,1.0,0.0,0.0]
[1779669171936,68.26,77095.75,0.0,1.0,0.0,0.0]
[1779669172741,68.26,77095.75,0.0,1.0,0.0,0.0]
[1779669172973,68.26,77095.75,0.0,1.0,0.0,0.0]
[1779669178985,68.26,77096.4,0.0,1.0,0.0,0.0]
[1779669182006,68.26,77101.38,0.0,1.0,0.0,0.0]
[1779669183013,68.26,77109.0,0.0,1.0,0.0,0.0]
[1779669183651,68.26,77109.0,0.0,1.0,0.0,0.0]
[1779669183725,68.26,77109.0,0.0,1.0,0.0,0.0]
[1779669184020,68.26,77108.79,0.0,1.0,0.0,0.0]
[1779669184569,68.26,77108.79,0.0,1.0,0.0,0.0]
[1779669184727,68.26,77108.79,0.0,1.0,0.0,0.0]
[1779669189055,68.26,77110.53,0.0,1.0,0.0,0.0]
[1779669191069,68.26,77112.09,0.0,1.0,0.0,0.0]
[1779669192238,68.26,77112.09,0.0,1.0,0.0,0.0]
[1779669192472,68.26,77112.09,0.0,1.0,0.0,0.0]
[1779669193083,68.26,77104.1,0.0,1.0,0.0,0.0]
[1779669195097,68.26,77094.28,0.0,1.0,0.0,0.0]
[1779669196104,68.26,77081.04,0.0,1.0,0.0,0.0]
[1779669197111,68.26,77078.94,0.0,1.0,0.0,0.0]
[1779669199540,68.26,77078.1,0.0,1.0,0.0,0.0]
[1779669199725,68.26,77078.1,0.0,1.0,0.0,0.0]
[1779669200133,68.26,77079.2,0.0,1.0,0.0,0.0]
[1779669201139,68.26,77077.61,0.0,1.0,0.0,0.0]
[1779669203153,68.26,77078.94,0.0,1.0,0.0,0.0]
[1779669204160,68.26,77077.97,0.0,1.0,0.0,0.0]
[1779669207181,68.26,77083.77,0.0,1.0,0.0,0.0]
[1779669208527,68.26,77083.93,0.0,1.0,0.0,0.0]
[1779669208723,68.26,77083.93,0.0,1.0,0.0,0.0]
[1779669209195,68.26,77085.89,0.0,1.0,0.0,0.0]
[1779669209523,68.26,77085.89,0.0,1.0,0.0,0.0]
[1779669209723,68.26,77085.89,0.0,1.0,0.0,0.0]
[1779669210202,68.26,77084.24,0.0,1.0,0.0,0.0]
[1779669211209,68.26,77081.35,0.0,1.0,0.0,0.0]
[1779669212216,68.26,77079.45,0.0,1.0,0.0,0.0]
[1779669213253,68.26,77079.45,0.0,1.0,0.0,0.0]
[1779669213292,68.26,77084.33,0.0,1.0,0.0,0.0]
[1779669213470,68.26,77084.33,0.0,1.0,0.0,0.0]
[1779669213850,68.26,77084.33,0.0,1.0,0.0,0.0]
[1779669213974,68.26,77084.33,0.0,1.0,0.0,0.0]
[1779669214230,68.26,77076.15,0.0,1.0,0.0,0.0]
[1779669216244,68.26,77073.6,0.0,1.0,0.0,0.0]
[1779669216770,68.26,77073.6,0.0,1.0,0.0,0.0]
[1779669216975,68.26,77073.6,0.0,1.0,0.0,0.0]
[1779669220272,68.26,77059.94,0.0,1.0,0.0,0.0]
[1779669221279,68.26,77057.61,0.0,1.0,0.0,0.0]
[1779669221981,68.26,77057.61,0.0,1.0,0.0,0.0]
[1779669222224,68.26,77057.61,0.0,1.0,0.0,0.0]
[1779669222289,68.26,77057.56,0.0,1.0,0.0,0.0]
[1779669222619,68.26,77057.56,0.0,1.0,0.0,0.0]
[1779669222723,68.26,77057.56,0.0,1.0,0.0,0.0]
[1779669224303,68.26,77056.38,0.0,1.0,0.0,0.0]
[1779669227324,68.26,77059.93,0.0,1.0,0.0,0.0]
[1779669229998,68.26,77059.1,0.0,1.0,0.0,0.0]
[1779669230223,68.26,77059.1,0.0,1.0,0.0,0.0]
[1779669230253,68.26,77061.46,0.0,1.0,0.0,0.0]
[1779669230732,68.26,77061.46,0.0,1.0,0.0,0.0]
[1779669230977,68.26,77061.46,0.0,1.0,0.0,0.0]
[1779669234373,68.26,77065.64,0.0,1.0,0.0,0.0]
[1779669235913,68.26,77065.64,0.0,1.0,0.0,0.0]
[1779669235974,68.26,77065.64,0.0,1.0,0.0,0.0]
[1779669236004,68.26,77067.28,0.0,1.0,0.0,0.0]
[1779669236385,68.26,77067.28,0.0,1.0,0.0,0.0]
[1779669236474,68.26,77067.28,0.0,1.0,0.0,0.0]
[1779669242548,68.26,77067.72,0.0,1.0,0.0,0.0]
[1779669242725,68.26,77067.72,0.0,1.0,0.0,0.0]
[1779669243307,68.26,77067.72,0.0,1.0,0.0,0.0]
[1779669242735,68.26,77068.89,0.0,1.0,0.0,0.0]
[1779669243476,68.26,77068.89,0.0,1.0,0.0,0.0]
[1779669243573,68.26,77067.77,0.0,1.0,0.0,0.0]
[1779669248471,68.26,77069.48,0.0,1.0,0.0,0.0]
[1779669249592,68.26,77069.48,0.0,1.0,0.0,0.0]
[1779669249724,68.26,77069.48,0.0,1.0,0.0,0.0]
[1779669249823,68.26,77073.09,0.0,1.0,0.0,0.0]
[1779669250670,68.26,77073.09,0.0,1.0,0.0,0.0]
[1779669250722,68.26,77073.09,0.0,1.0,0.0,0.0]
[1779669256530,68.26,77073.81,0.0,1.0,0.0,0.0]
[1779669261564,68.26,77077.79,0.0,1.0,0.0,0.0]
[1779669262903,68.26,77077.79,0.0,1.0,0.0,0.0]
[1779669262975,68.26,77077.79,0.0,1.0,0.0,0.0]
[1779669263075,68.26,77077.05,0.0,1.0,0.0,0.0]
[1779669263872,68.26,77077.05,0.0,1.0,0.0,0.0]
[1779669263974,68.26,77077.05,0.0,1.0,0.0,0.0]
[1779669264033,68.26,77078.6,0.0,1.0,0.0,0.0]
[1779669269620,68.26,77078.48,0.0,1.0,0.0,0.0]
[1779669271633,68.26,77077.75,0.0,1.0,0.0,0.0]
[1779669275502,68.26,77077.47,0.0,1.0,0.0,0.0]
[1779669275723,68.26,77077.47,0.0,1.0,0.0,0.0]
[1779669277676,68.26,77076.49,0.0,1.0,0.0,0.0]
[1779669278948,68.26,77076.49,0.0,1.0,0.0,0.0]
[1779669278974,68.26,77076.49,0.0,1.0,0.0,0.0]
[1779669279049,68.26,77072.67,0.0,1.0,0.0,0.0]
[1779669280048,68.26,77072.67,0.0,1.0,0.0,0.0]
[1779669280225,68.26,77072.67,0.0,1.0,0.0,0.0]
[1779669286741,68.26,77072.33,0.0,1.0,0.0,0.0]
[1779669288785,68.26,77072.29,0.0,1.0,0.0,0.0]
[1779669288974,68.26,77072.29,0.0,1.0,0.0,0.0]
[1779669289067,68.26,77072.62,0.0,1.0,0.0,0.0]
[1779669289707,68.26,77072.62,0.0,1.0,0.0,0.0]
[1779669289724,68.26,77072.62,0.0,1.0,0.0,0.0]
[1779669291775,68.26,77073.7,0.0,1.0,0.0,0.0]
[1779669296589,68.26,77073.21,0.0,1.0,0.0,0.0]
[1779669296724,68.26,77073.21,0.0,1.0,0.0,0.0]
[1779669296810,68.26,77073.89,0.0,1.0,0.0,0.0]
[1779669297590,68.26,77073.89,0.0,1.0,0.0,0.0]
[1779669297731,68.26,77073.89,0.0,1.0,0.0,0.0]
[1779669297828,68.26,77076.22,0.0,1.0,0.0,0.0]
[1779669298835,68.26,77081.12,0.0,1.0,0.0,0.0]
[1779669302492,68.26,77081.69,0.0,1.0,0.0,0.0]
[1779669302725,68.26,77081.69,0.0,1.0,0.0,0.0]
[1779669302863,68.26,77082.37,0.0,1.0,0.0,0.0]
[1779669303505,68.26,77082.37,0.0,1.0,0.0,0.0]
[1779669303724,68.26,77082.37,0.0,1.0,0.0,0.0]
[1779669303870,68.26,77081.92,0.0,1.0,0.0,0.0]
[1779669305884,68.26,77094.38,0.0,1.0,0.0,0.0]
[1779669306891,68.26,77095.37,0.0,1.0,0.0,0.0]
[1779669308138,68.26,77095.37,0.0,1.0,0.0,0.0]
[1779669308225,68.26,77095.37,0.0,1.0,0.0,0.0]
[1779669308287,68.26,77096.5,0.0,1.0,0.0,0.0]
[1779669313961,68.26,77097.23,0.0,1.0,0.0,0.0]
[1779669316952,68.26,77096.74,0.0,1.0,0.0,0.0]
[1779669316973,68.26,77096.74,0.0,1.0,0.0,0.0]
[1779669316982,68.26,77097.87,0.0,1.0,0.0,0.0]
[1779669317989,68.26,77096.96,0.0,1.0,0.0,0.0]
[1779669319163,68.26,77096.96,0.0,1.0,0.0,0.0]
[1779669319222,68.26,77096.96,0.0,1.0,0.0,0.0]
[1779669321011,68.26,77092.96,0.0,1.0,0.0,0.0]
[1779669322018,68.26,77091.5,0.0,1.0,0.0,0.0]
[1779669322889,68.26,77091.5,0.0,1.0,0.0,0.0]
[1779669322975,68.26,77091.5,0.0,1.0,0.0,0.0]
[1779669323246,68.26,77091.5,0.0,1.0,0.0,0.0]
[1779669323419,68.26,77098.68,0.0,1.0,0.0,0.0]
[1779669323474,68.26,77098.68,0.0,1.0,0.0,0.0]
[1779669324032,68.26,77100.15,0.0,1.0,0.0,0.0]
[1779669326046,68.26,77100.88,0.0,1.0,0.0,0.0]
[1779669327729,68.26,77100.88,0.0,1.0,0.0,0.0]
[1779669327975,68.26,77100.88,0.0,1.0,0.0,0.0]
[1779669331082,68.26,77095.58,0.0,1.0,0.0,0.0]
[1779669332020,68.26,77095.58,0.0,1.0,0.0,0.0]
[1779669332128,68.26,77095.58,0.0,1.0,0.0,0.0]
[1779669332210,68.26,77094.63,0.0,1.0,0.0,0.0]
[1779669333096,68.26,77082.57,0.0,1.0,0.0,0.0]
[1779669334103,68.26,77081.37,0.0,1.0,0.0,0.0]
[1779669334993,68.26,77081.37,0.0,1.0,0.0,0.0]
[1779669335222,68.26,77081.37,0.0,1.0,0.0,0.0]
[1779669335277,68.26,77084.31,0.0,1.0,0.0,0.0]
[1779669337124,68.26,77084.92,0.0,1.0,0.0,0.0]
[1779669337630,68.26,77084.92,0.0,1.0,0.0,0.0]
[1779669338131,68.26,77083.13,0.0,1.0,0.0,0.0]
[1779669339420,68.26,77083.13,0.0,1.0,0.0,0.0]
[1779669339472,68.26,77083.11,0.0,1.0,0.0,0.0]
[1779669340145,68.26,77082.52,0.0,1.0,0.0,0.0]
[1779669342159,68.26,77081.87,0.0,1.0,0.0,0.0]
[1779669343166,68.26,77077.36,0.0,1.0,0.0,0.0]
[1779669344451,68.26,77077.36,0.0,1.0,0.0,0.0]
[1779669344173,68.26,77076.19,0.0,1.0,0.0,0.0]
[1779669344471,68.26,77076.19,0.0,1.0,0.0,0.0]
[1779669351221,68.26,77076.32,0.0,1.0,0.0,0.0]
[1779669353246,68.26,77075.78,0.0,1.0,0.0,0.0]
[1779669354245,68.26,77084.32,0.0,1.0,0.0,0.0]
[1779669355253,68.26,77083.13,0.0,1.0,0.0,0.0]
[1779669356235,68.26,77083.13,0.0,1.0,0.0,0.0]
[1779669357412,68.26,77083.05,0.0,1.0,0.0,0.0]
[1779669359282,68.26,77085.32,0.0,1.0,0.0,0.0]
[1779669360804,68.26,77085.47,0.0,1.0,0.0,0.0]
[1779669360981,68.26,77085.47,0.0,1.0,0.0,0.0]
[1779669361296,68.26,77090.27,0.0,1.0,0.0,0.0]
[1779669363311,68.26,77089.42,0.0,1.0,0.0,0.0]
[1779669365476,68.26,77089.55,0.0,1.0,0.0,0.0]
[1779669365573,68.26,77089.5,0.0,1.0,0.0,0.0]
[1779669371252,68.26,77089.68,0.0,1.0,0.0,0.0]
[1779669371475,68.26,77089.68,0.0,1.0,0.0,0.0]
[1779669376739,68.26,77089.46,0.0,1.0,0.0,0.0]
[1779669376972,68.26,77089.46,0.0,1.0,0.0,0.0]
[1779669378416,68.26,77087.85,0.0,1.0,0.0,0.0]
[1779669382444,68.26,77087.2,0.0,1.0,0.0,0.0]
[1779669383451,68.26,77088.01,0.0,1.0,0.0,0.0]
[1779669383719,68.26,77088.01,0.0,1.0,0.0,0.0]
[1779669383973,68.26,77088.01,0.0,1.0,0.0,0.0]
[1779669384716,68.26,77088.36,0.0,1.0,0.0,0.0]
[1779669385465,68.26,77092.36,0.0,1.0,0.0,0.0]
[1779669386473,68.26,77097.43,0.0,1.0,0.0,0.0]
[1779669387320,68.26,77097.43,0.0,1.0,0.0,0.0]
[1779669387473,68.26,77097.43,0.0,1.0,0.0,0.0]
[1779669387481,68.26,77102.78,0.0,1.0,0.0,0.0]
[1779669389493,68.26,77101.14,0.0,1.0,0.0,0.0]
[1779669390501,68.26,77098.12,0.0,1.0,0.0,0.0]
[1779669391507,68.26,77094.67,0.0,1.0,0.0,0.0]
[1779669391711,68.26,77094.67,0.0,1.0,0.0,0.0]
[1779669391721,68.26,77094.67,0.0,1.0,0.0,0.0]
[1779669393889,68.26,77095.04,0.0,1.0,0.0,0.0]
[1779669393971,68.26,77095.04,0.0,1.0,0.0,0.0]
[1779669394070,68.26,77092.81,0.0,1.0,0.0,0.0]
[1779669399349,68.26,77092.99,0.0,1.0,0.0,0.0]
[1779669399474,68.26,77092.99,0.0,1.0,0.0,0.0]
[1779669403467,68.26,77093.56,0.0,1.0,0.0,0.0]
[1779669403517,68.26,77092.12,0.0,1.0,0.0,0.0]
[1779669403721,68.26,77092.12,0.0,1.0,0.0,0.0]
[1779669406380,68.26,77092.22,0.0,1.0,0.0,0.0]
[1779669406471,68.26,77092.22,0.0,1.0,0.0,0.0]
[1779669411770,68.26,77092.63,0.0,1.0,0.0,0.0]
[1779669411971,68.26,77092.63,0.0,1.0,0.0,0.0]
[1779669412002,68.26,77090.04,0.0,1.0,0.0,0.0]
[1779669412790,68.26,77090.04,0.0,1.0,0.0,0.0]
[1779669412972,68.26,77090.04,0.0,1.0,0.0,0.0]
[1779669413073,68.26,77089.99,0.0,1.0,0.0,0.0]
[1779669413662,68.26,77091.57,0.0,1.0,0.0,0.0]
[1779669415676,68.26,77092.98,0.0,1.0,0.0,0.0]
[1779669417373,68.26,77092.98,0.0,1.0,0.0,0.0]
[1779669417470,68.26,77092.98,0.0,1.0,0.0,0.0]
[1779669417474,68.26,77086.29,0.0,1.0,0.0,0.0]
[1779669417690,68.26,77083.47,0.0,1.0,0.0,0.0]
[1779669421725,68.26,77095.31,0.0,1.0,0.0,0.0]
[1779669423349,68.26,77095.31,0.0,1.0,0.0,0.0]
[1779669423473,68.26,77095.31,0.0,1.0,0.0,0.0]
[1779669423456,68.26,77094.04,0.0,1.0,0.0,0.0]
[1779669423734,68.26,77090.89,0.0,1.0,0.0,0.0]
[1779669424741,68.26,77086.38,0.0,1.0,0.0,0.0]
[1779669425733,68.26,77086.38,0.0,1.0,0.0,0.0]
[1779669425974,68.26,77086.38,0.0,1.0,0.0,0.0]
[1779669426059,68.26,77086.06,0.0,1.0,0.0,0.0]
[1779669428323,68.26,77085.61,0.0,1.0,0.0,0.0]
[1779669428472,68.26,77085.61,0.0,1.0,0.0,0.0]
[1779669428525,68.26,77086.84,0.0,1.0,0.0,0.0]
[1779669428769,68.26,77085.65,0.0,1.0,0.0,0.0]
[1779669433804,68.26,77086.15,0.0,1.0,0.0,0.0]
[1779669434886,68.26,77086.15,0.0,1.0,0.0,0.0]
[1779669434978,68.26,77086.15,0.0,1.0,0.0,0.0]
[1779669434987,68.26,77086.15,0.0,1.0,0.0,0.0]
[1779669437428,68.26,77086.15,0.0,1.0,0.0,0.0]
[1779669437470,68.26,77086.15,0.0,1.0,0.0,0.0]
[1779669440999,68.26,77085.93,0.0,1.0,0.0,0.0]
[1779669441222,68.26,77085.93,0.0,1.0,0.0,0.0]
[1779669441298,68.26,77075.87,0.0,1.0,0.0,0.0]
[1779669441860,68.26,77070.63,0.0,1.0,0.0,0.0]
[1779669443650,68.26,77070.63,0.0,1.0,0.0,0.0]
[1779669443725,68.26,77070.63,0.0,1.0,0.0,0.0]
[1779669443853,68.26,77070.63,0.0,1.0,0.0,0.0]
[1779669448909,68.26,77069.96,0.0,1.0,0.0,0.0]
[1779669450922,68.26,77073.21,0.0,1.0,0.0,0.0]
[1779669452451,68.26,77074.3,0.0,1.0,0.0,0.0]
[1779669452937,68.26,77077.99,0.0,1.0,0.0,0.0]
[1779669453944,68.26,77076.59,0.0,1.0,0.0,0.0]
[1779669455038,68.26,77076.59,0.0,1.0,0.0,0.0]
[1779669455223,68.26,77076.59,0.0,1.0,0.0,0.0]
[1779669455471,68.26,77076.59,0.0,1.0,0.0,0.0]
[1779669455501,68.26,77077.87,0.0,1.0,0.0,0.0]
[1779669455958,68.26,77076.57,0.0,1.0,0.0,0.0]
[1779669457972,68.26,77082.09,0.0,1.0,0.0,0.0]
[1779669458979,68.26,77083.29,0.0,1.0,0.0,0.0]
[1779669459985,68.26,77083.29,0.0,1.0,0.0,0.0]
[1779669460224,68.26,77083.29,0.0,1.0,0.0,0.0]
[1779669460232,68.26,77083.06,0.0,1.0,0.0,0.0]
[1779669460844,68.26,77083.06,0.0,1.0,0.0,0.0]
[1779669460975,68.26,77083.06,0.0,1.0,0.0,0.0]
[1779669462000,68.26,77086.31,0.0,1.0,0.0,0.0]
[1779669463008,68.26,77084.65,0.0,1.0,0.0,0.0]
[1779669467038,68.26,77086.56,0.0,1.0,0.0,0.0]
[1779669467898,68.26,77086.56,0.0,1.0,0.0,0.0]
[1779669467973,68.26,77086.56,0.0,1.0,0.0,0.0]
[1779669468046,68.26,77089.61,0.0,1.0,0.0,0.0]
[1779669469052,68.26,77088.17,0.0,1.0,0.0,0.0]
[1779669471127,68.26,77088.06,0.0,1.0,0.0,0.0]
[1779669471220,68.26,77088.06,0.0,1.0,0.0,0.0]
[1779669474087,68.26,77089.45,0.0,1.0,0.0,0.0]
[1779669477857,68.26,77088.58,0.0,1.0,0.0,0.0]
[1779669477974,68.26,77088.58,0.0,1.0,0.0,0.0]
[1779669478205,68.26,77088.58,0.0,1.0,0.0,0.0]
[1779669478223,68.26,77088.58,0.0,1.0,0.0,0.0]
[1779669478307,68.26,77088.58,0.0,1.0,0.0,0.0]
[1779669484327,68.26,77087.61,0.0,1.0,0.0,0.0]
[1779669484473,68.26,77087.61,0.0,1.0,0.0,0.0]
[1779669484496,68.26,77087.61,0.0,1.0,0.0,0.0]
[1779669484575,68.26,77087.18,0.0,1.0,0.0,0.0]
[1779669484722,68.26,77087.18,0.0,1.0,0.0,0.0]
[1779669489192,68.26,77083.85,0.0,1.0,0.0,0.0]
[1779669491053,68.26,77083.82,0.0,1.0,0.0,0.0]
[1779669491171,68.26,77083.82,0.0,1.0,0.0,0.0]
[1779669491222,68.26,77083.82,0.0,1.0,0.0,0.0]
[1779669491244,68.26,77083.82,0.0,1.0,0.0,0.0]
[1779669493219,68.26,77081.93,0.0,1.0,0.0,0.0]
[1779669495321,68.26,77082.87,0.0,1.0,0.0,0.0]
[1779669495474,68.26,77082.87,0.0,1.0,0.0,0.0]
[1779669495574,68.26,77085.92,0.0,1.0,0.0,0.0]
[1779669495706,68.26,77085.92,0.0,1.0,0.0,0.0]
[1779669495721,68.26,77085.92,0.0,1.0,0.0,0.0]
[1779669499527,68.26,77085.07,0.0,1.0,0.0,0.0]
[1779669499548,68.26,77082.38,0.0,1.0,0.0,0.0]
[1779669499680,68.26,77082.38,0.0,1.0,0.0,0.0]
[1779669499722,68.26,77082.38,0.0,1.0,0.0,0.0]
[1779669501277,68.26,77079.04,0.0,1.0,0.0,0.0]
[1779669502286,68.26,77074.44,0.0,1.0,0.0,0.0]
[1779669503369,68.26,77074.44,0.0,1.0,0.0,0.0]
[1779669503481,68.26,77074.44,0.0,1.0,0.0,0.0]
[1779669503542,68.26,77074.44,0.0,1.0,0.0,0.0]
[1779669503581,68.26,77074.41,0.0,1.0,0.0,0.0]
[1779669503722,68.26,77074.41,0.0,1.0,0.0,0.0]
[1779669507319,68.26,77072.45,0.0,1.0,0.0,0.0]
[1779669509486,68.26,77073.08,0.0,1.0,0.0,0.0]
[1779669509536,68.26,77073.16,0.0,1.0,0.0,0.0]
[1779669509675,68.26,77073.16,0.0,1.0,0.0,0.0]
[1779669509726,68.26,77073.16,0.0,1.0,0.0,0.0]
[1779669510340,68.26,77075.1,0.0,1.0,0.0,0.0]
[1779669511347,68.26,77074.56,0.0,1.0,0.0,0.0]
[1779669516382,68.26,77075.03,0.0,1.0,0.0,0.0]
[1779669517812,68.26,77075.45,0.0,1.0,0.0,0.0]
[1779669517976,68.26,77075.45,0.0,1.0,0.0,0.0]
[1779669518109,68.26,77075.45,0.0,1.0,0.0,0.0]
[1779669518222,68.26,77075.45,0.0,1.0,0.0,0.0]
[1779669518396,68.26,77075.48,0.0,1.0,0.0,0.0]
[1779669519403,68.26,77077.29,0.0,1.0,0.0,0.0]
[1779669524439,68.26,77077.94,0.0,1.0,0.0,0.0]
[1779669525446,68.26,77084.68,0.0,1.0,0.0,0.0]
[1779669526453,68.26,77086.57,0.0,1.0,0.0,0.0]
[1779669526990,68.26,77086.57,0.0,1.0,0.0,0.0]
[1779669527221,68.26,77086.57,0.0,1.0,0.0,0.0]
[1779669527460,68.26,77086.8,0.0,1.0,0.0,0.0]
[1779669527676,68.26,77086.8,0.0,1.0,0.0,0.0]
[1779669527722,68.26,77086.8,0.0,1.0,0.0,0.0]
[1779669528467,68.26,77087.78,0.0,1.0,0.0,0.0]
[1779669529474,68.26,77092.83,0.0,1.0,0.0,0.0]
[1779669531488,68.26,77102.76,0.0,1.0,0.0,0.0]
[1779669532495,68.26,77104.92,0.0,1.0,0.0,0.0]
[1779669533502,68.26,77111.99,0.0,1.0,0.0,0.0]
[1779669534509,68.26,77115.91,0.0,1.0,0.0,0.0]
[1779669539544,68.26,77117.24,0.0,1.0,0.0,0.0]
[1779669540551,68.26,77119.12,0.0,1.0,0.0,0.0]
[1779669541558,68.26,77122.23,0.0,1.0,0.0,0.0]
[1779669542565,68.26,77130.5,0.0,1.0,0.0,0.0]
[1779669544579,68.26,77130.83,0.0,1.0,0.0,0.0]
[1779669544997,68.26,77130.83,0.0,1.0,0.0,0.0]
[1779669545226,68.26,77130.83,0.0,1.0,0.0,0.0]
[1779669545612,68.26,77130.83,0.0,1.0,0.0,0.0]
[1779669545586,68.26,77130.74,0.0,1.0,0.0,0.0]
[1779669545723,68.26,77130.74,0.0,1.0,0.0,0.0]
[1779669549615,68.26,77131.68,0.0,1.0,0.0,0.0]
[1779669550622,68.26,77135.1,0.0,1.0,0.0,0.0]
[1779669555650,68.26,77135.98,0.0,1.0,0.0,0.0]
[1779669555657,68.26,77137.82,0.0,1.0,0.0,0.0]
[1779669555727,68.26,77137.82,0.0,1.0,0.0,0.0]
[1779669556665,68.26,77139.37,0.0,1.0,0.0,0.0]
[1779669557671,68.26,77137.28,0.0,1.0,0.0,0.0]
[1779669559964,68.26,77137.21,0.0,1.0,0.0,0.0]
[1779669560816,68.26,77136.72,0.0,1.0,0.0,0.0]
[1779669561699,68.26,77135.32,0.0,1.0,0.0,0.0]
[1779669562706,68.26,77137.39,0.0,1.0,0.0,0.0]
[1779669564583,68.26,77137.39,0.0,1.0,0.0,0.0]
[1779669564682,68.26,77136.16,0.0,1.0,0.0,0.0]
[1779669564724,68.26,77136.16,0.0,1.0,0.0,0.0]
[1779669564817,68.26,77136.16,0.0,1.0,0.0,0.0]
[1779669564976,68.26,77136.16,0.0,1.0,0.0,0.0]
[1779669565073,68.26,77138.12,0.0,1.0,0.0,0.0]
[1779669569566,68.26,77138.11,0.0,1.0,0.0,0.0]
[1779669569726,68.26,77138.63,0.0,1.0,0.0,0.0]
[1779669569756,68.26,77137.15,0.0,1.0,0.0,0.0]
[1779669570845,68.26,77137.15,0.0,1.0,0.0,0.0]
[1779669570981,68.26,77137.15,0.0,1.0,0.0,0.0]
[1779669571055,68.26,77137.16,0.0,1.0,0.0,0.0]
[1779669571769,68.26,77135.66,0.0,1.0,0.0,0.0]
[1779669572776,68.26,77128.36,0.0,1.0,0.0,0.0]
[1779669574815,68.26,77128.49,0.0,1.0,0.0,0.0]
[1779669574977,68.26,77128.49,0.0,1.0,0.0,0.0]
[1779669578566,68.26,77127.66,0.0,1.0,0.0,0.0]
[1779669578623,68.26,77124.36,0.0,1.0,0.0,0.0]
[1779669578726,68.26,77124.36,0.0,1.0,0.0,0.0]
[1779669578887,68.26,77124.36,0.0,1.0,0.0,0.0]
[1779669578974,68.26,77124.36,0.0,1.0,0.0,0.0]
[1779669578988,68.26,77123.86,0.0,1.0,0.0,0.0]
[1779669580832,68.26,77116.57,0.0,1.0,0.0,0.0]
[1779669581839,68.26,77115.02,0.0,1.0,0.0,0.0]
[1779669583910,68.26,77115.02,0.0,1.0,0.0,0.0]
[1779669583972,68.26,77115.02,0.0,1.0,0.0,0.0]
[1779669584860,68.26,77112.51,0.0,1.0,0.0,0.0]
[1779669585867,68.26,77111.45,0.0,1.0,0.0,0.0]
[1779669587264,68.26,77111.45,0.0,1.0,0.0,0.0]
[1779669587472,68.26,77111.45,0.0,1.0,0.0,0.0]
[1779669587493,68.26,77111.04,0.0,1.0,0.0,0.0]
[1779669587881,68.26,77111.99,0.0,1.0,0.0,0.0]
[1779669589590,68.26,77111.99,0.0,1.0,0.0,0.0]
[1779669589692,68.26,77114.1,0.0,1.0,0.0,0.0]
[1779669592916,68.26,77110.69,0.0,1.0,0.0,0.0]
[1779669594262,68.26,77110.69,0.0,1.0,0.0,0.0]
[1779669594472,68.26,77110.69,0.0,1.0,0.0,0.0]
[1779669594531,68.26,77112.16,0.0,1.0,0.0,0.0]
[1779669594948,68.26,77112.16,0.0,1.0,0.0,0.0]
[1779669594973,68.26,77112.16,0.0,1.0,0.0,0.0]
[1779669599965,68.26,77115.27,0.0,1.0,0.0,0.0]
[1779669600981,68.26,77115.27,0.0,1.0,0.0,0.0]
[1779669601224,68.26,77115.27,0.0,1.0,0.0,0.0]
[1779669601640,68.26,77115.27,0.0,1.0,0.0,0.0]
[1779669601724,68.26,77115.27,0.0,1.0,0.0,0.0]
[1779669601323,68.26,77114.49,0.0,1.0,0.0,0.0]
[1779669607015,68.26,77113.94,0.0,1.0,0.0,0.0]
[1779669609040,68.26,77110.43,0.0,1.0,0.0,0.0]
[1779669610407,68.26,77110.43,0.0,1.0,0.0,0.0]
[1779669610472,68.26,77110.43,0.0,1.0,0.0,0.0]
[1779669610492,68.26,77105.47,0.0,1.0,0.0,0.0]
[1779669611181,68.26,77105.47,0.0,1.0,0.0,0.0]
[1779669611222,68.26,77105.47,0.0,1.0,0.0,0.0]
[1779669612058,68.26,77107.66,0.0,1.0,0.0,0.0]
[1779669613067,68.26,77103.88,0.0,1.0,0.0,0.0]
[1779669614609,68.26,77103.88,0.0,1.0,0.0,0.0]
[1779669614722,68.26,77103.88,0.0,1.0,0.0,0.0]
[1779669614710,68.26,77103.58,0.0,1.0,0.0,0.0]
[1779669615300,68.26,77103.58,0.0,1.0,0.0,0.0]
[1779669615474,68.26,77103.58,0.0,1.0,0.0,0.0]
[1779669615502,68.26,77103.29,0.0,1.0,0.0,0.0]
[1779669617094,68.26,77105.07,0.0,1.0,0.0,0.0]
[1779669619108,68.26,77103.96,0.0,1.0,0.0,0.0]
[1779669620288,68.26,77103.96,0.0,1.0,0.0,0.0]
[1779669620475,68.26,77103.96,0.0,1.0,0.0,0.0]
[1779669620537,68.26,77103.96,0.0,1.0,0.0,0.0]
[1779669620723,68.26,77103.96,0.0,1.0,0.0,0.0]
[1779669620741,68.26,77103.96,0.0,1.0,0.0,0.0]
[1779669626157,68.26,77103.8,0.0,1.0,0.0,0.0]
[1779669627164,68.26,77090.13,0.0,1.0,0.0,0.0]
[1779669627810,68.26,77090.13,0.0,1.0,0.0,0.0]
[1779669627973,68.26,77090.13,0.0,1.0,0.0,0.0]
[1779669628171,68.26,77090.41,0.0,1.0,0.0,0.0]
[1779669629044,68.26,77090.41,0.0,1.0,0.0,0.0]
[1779669629222,68.26,77090.41,0.0,1.0,0.0,0.0]
[1779669631192,68.26,77090.83,0.0,1.0,0.0,0.0]
[1779669632199,68.26,77090.11,0.0,1.0,0.0,0.0]
[1779669634716,68.26,77089.72,0.0,1.0,0.0,0.0]
[1779669634722,68.26,77089.72,0.0,1.0,0.0,0.0]
[1779669634214,68.26,77089.03,0.0,1.0,0.0,0.0]
[1779669635221,68.26,77089.7,0.0,1.0,0.0,0.0]
[1779669636636,68.26,77089.7,0.0,1.0,0.0,0.0]
[1779669636721,68.26,77089.7,0.0,1.0,0.0,0.0]
[1779669636721,68.26,77096.08,0.0,1.0,0.0,0.0]
[1779669637458,68.26,77096.08,0.0,1.0,0.0,0.0]
[1779669637472,68.26,77096.08,0.0,1.0,0.0,0.0]
[1779669637559,68.26,77096.16,0.0,1.0,0.0,0.0]
[1779669638243,68.26,77092.24,0.0,1.0,0.0,0.0]
[1779669639250,68.26,77093.32,0.0,1.0,0.0,0.0]
[1779669641566,68.26,77093.31,0.0,1.0,0.0,0.0]
[1779669641723,68.26,77093.31,0.0,1.0,0.0,0.0]
[1779669641572,68.26,77095.45,0.0,1.0,0.0,0.0]
[1779669642523,68.26,77095.45,0.0,1.0,0.0,0.0]
[1779669642723,68.26,77095.45,0.0,1.0,0.0,0.0]
[1779669642624,68.26,77100.28,0.0,1.0,0.0,0.0]
[1779669648317,68.26,77101.92,0.0,1.0,0.0,0.0]
[1779669648833,68.26,77101.92,0.0,1.0,0.0,0.0]
[1779669648972,68.26,77101.92,0.0,1.0,0.0,0.0]
[1779669649324,68.26,77100.88,0.0,1.0,0.0,0.0]
[1779669649988,68.26,77100.88,0.0,1.0,0.0,0.0]
[1779669650221,68.26,77100.88,0.0,1.0,0.0,0.0]
[1779669655366,68.26,77100.36,0.0,1.0,0.0,0.0]
[1779669660234,68.26,77100.48,0.0,1.0,0.0,0.0]
[1779669661337,68.26,77100.19,0.0,1.0,0.0,0.0]
[1779669661472,68.26,77100.19,0.0,1.0,0.0,0.0]
[1779669661557,68.26,77100.74,0.0,1.0,0.0,0.0]
[1779669662415,68.26,77101.32,0.0,1.0,0.0,0.0]
[1779669664428,68.26,77100.28,0.0,1.0,0.0,0.0]
[1779669665739,68.26,77100.28,0.0,1.0,0.0,0.0]
[1779669665773,68.26,77101.32,0.0,1.0,0.0,0.0]
[1779669665974,68.26,77101.32,0.0,1.0,0.0,0.0]
[1779669671478,68.26,77099.38,0.0,1.0,0.0,0.0]
[1779669673000,68.26,77099.47,0.0,1.0,0.0,0.0]
[1779669673224,68.26,77099.47,0.0,1.0,0.0,0.0]
[1779669676514,68.26,77098.05,0.0,1.0,0.0,0.0]
[1779669677521,68.26,77096.66,0.0,1.0,0.0,0.0]
[1779669678648,68.26,77096.66,0.0,1.0,0.0,0.0]
[1779669678721,68.26,77096.66,0.0,1.0,0.0,0.0]
[1779669678652,68.26,77097.31,0.0,1.0,0.0,0.0]
[1779669679535,68.26,77100.49,0.0,1.0,0.0,0.0]
[1779669680542,68.26,77101.06,0.0,1.0,0.0,0.0]
[1779669682556,68.26,77101.61,0.0,1.0,0.0,0.0]
[1779669683563,68.26,77101.03,0.0,1.0,0.0,0.0]
[1779669684761,68.26,77101.03,0.0,1.0,0.0,0.0]
[1779669684570,68.26,77101.56,0.0,1.0,0.0,0.0]
[1779669684977,68.26,77101.56,0.0,1.0,0.0,0.0]
[1779669686584,68.26,77100.92,0.0,1.0,0.0,0.0]
[1779669691621,68.26,77100.61,0.0,1.0,0.0,0.0]
[1779669692628,68.26,77104.38,0.0,1.0,0.0,0.0]
[1779669693541,68.26,77104.38,0.0,1.0,0.0,0.0]
[1779669693722,68.26,77104.38,0.0,1.0,0.0,0.0]
[1779669693771,68.26,77110.59,0.0,1.0,0.0,0.0]
[1779669694642,68.26,77111.26,0.0,1.0,0.0,0.0]
[1779669695649,68.26,77114.32,0.0,1.0,0.0,0.0]
[1779669697663,68.26,77113.2,0.0,1.0,0.0,0.0]
[1779669698771,68.26,77113.2,0.0,1.0,0.0,0.0]
[1779669698974,68.26,77113.06,0.0,1.0,0.0,0.0]
[1779669699677,68.26,77108.62,0.0,1.0,0.0,0.0]
[1779669700684,68.26,77105.81,0.0,1.0,0.0,0.0]
[1779669705719,68.26,77105.43,0.0,1.0,0.0,0.0]
[1779669706726,68.26,77102.7,0.0,1.0,0.0,0.0]
[1779669707732,68.26,77092.66,0.0,1.0,0.0,0.0]
[1779669708027,68.26,77092.66,0.0,1.0,0.0,0.0]
[1779669708222,68.26,77092.66,0.0,1.0,0.0,0.0]
[1779669708739,68.26,77093.63,0.0,1.0,0.0,0.0]
[1779669709128,68.26,77093.63,0.0,1.0,0.0,0.0]
[1779669709747,68.26,77093.54,0.0,1.0,0.0,0.0]
[1779669710225,68.26,77093.54,0.0,1.0,0.0,0.0]
[1779669710754,68.26,77093.32,0.0,1.0,0.0,0.0]
[1779669711761,68.26,77092.71,0.0,1.0,0.0,0.0]
[1779669713775,68.26,77093.51,0.0,1.0,0.0,0.0]
[1779669714781,68.26,77092.29,0.0,1.0,0.0,0.0]
[1779669715789,68.26,77093.09,0.0,1.0,0.0,0.0]
[1779669716795,68.26,77086.36,0.0,1.0,0.0,0.0]
[1779669719317,68.26,77086.67,0.0,1.0,0.0,0.0]
[1779669719473,68.26,77086.67,0.0,1.0,0.0,0.0]
[1779669721831,68.26,77081.33,0.0,1.0,0.0,0.0]
[1779669723691,68.26,77081.33,0.0,1.0,0.0,0.0]
[1779669723867,68.26,77045.71,0.0,1.0,0.0,0.0]
[1779669724874,68.26,77043.95,0.0,1.0,0.0,0.0]
[1779669726835,68.26,77043.99,0.0,1.0,0.0,0.0]
[1779669726913,68.26,77043.99,0.0,1.0,0.0,0.0]
[1779669728902,68.26,77041.68,0.0,1.0,0.0,0.0]
[1779669729909,68.26,77042.76,0.0,1.0,0.0,0.0]
[1779669730916,68.26,77040.03,0.0,1.0,0.0,0.0]
[1779669736363,68.26,77040.47,0.0,1.0,0.0,0.0]
[1779669736464,68.26,77043.52,0.0,1.0,0.0,0.0]
[1779669736959,68.26,77049.84,0.0,1.0,0.0,0.0]
[1779669738791,68.26,77049.84,0.0,1.0,0.0,0.0]
[1779669738808,68.26,77051.18,0.0,1.0,0.0,0.0]
[1779669738976,68.26,77051.18,0.0,1.0,0.0,0.0]
[1779669739056,68.26,77052.11,0.0,1.0,0.0,0.0]
[1779669739985,68.26,77052.89,0.0,1.0,0.0,0.0]
[1779669740990,68.26,77054.74,0.0,1.0,0.0,0.0]
[1779669746823,68.26,77055.07,0.0,1.0,0.0,0.0]
[1779669746839,68.26,77056.18,0.0,1.0,0.0,0.0]
[1779669746974,68.26,77056.18,0.0,1.0,0.0,0.0]
[1779669747478,68.26,77056.18,0.0,1.0,0.0,0.0]
[1779669747687,68.26,77056.18,0.0,1.0,0.0,0.0]
[1779669747882,68.26,77055.82,0.0,1.0,0.0,0.0]
[1779669748040,68.26,77048.51,0.0,1.0,0.0,0.0]
[1779669749047,68.26,77046.55,0.0,1.0,0.0,0.0]
[1779669750973,68.26,77046.51,0.0,1.0,0.0,0.0]
[1779669751061,68.26,77047.08,0.0,1.0,0.0,0.0]
[1779669752068,68.26,77045.79,0.0,1.0,0.0,0.0]
[1779669754742,68.26,77046.04,0.0,1.0,0.0,0.0]
[1779669754822,68.26,77052.37,0.0,1.0,0.0,0.0]
[1779669754975,68.26,77052.37,0.0,1.0,0.0,0.0]
[1779669756097,68.26,77053.29,0.0,1.0,0.0,0.0]
[1779669757848,68.26,77053.29,0.0,1.0,0.0,0.0]
[1779669757104,68.26,77057.6,0.0,1.0,0.0,0.0]
[1779669757971,68.26,77057.6,0.0,1.0,0.0,0.0]
[1779669758111,68.26,77061.04,0.0,1.0,0.0,0.0]
[1779669761132,68.26,77062.12,0.0,1.0,0.0,0.0]
[1779669762139,68.26,77065.72,0.0,1.0,0.0,0.0]
[1779669763637,68.26,77065.72,0.0,1.0,0.0,0.0]
[1779669763723,68.26,77065.72,0.0,1.0,0.0,0.0]
[1779669763792,68.26,77066.19,0.0,1.0,0.0,0.0]
[1779669764153,68.26,77060.27,0.0,1.0,0.0,0.0]
[1779669765160,68.26,77070.67,0.0,1.0,0.0,0.0]
[1779669766356,68.26,77070.67,0.0,1.0,0.0,0.0]
[1779669766473,68.26,77070.67,0.0,1.0,0.0,0.0]
[1779669766573,68.26,77069.48,0.0,1.0,0.0,0.0]
[1779669770195,68.26,77068.82,0.0,1.0,0.0,0.0]
[1779669772165,68.26,77069.19,0.0,1.0,0.0,0.0]
[1779669772227,68.26,77069.19,0.0,1.0,0.0,0.0]
[1779669772323,68.26,77064.22,0.0,1.0,0.0,0.0]
[1779669773216,68.26,77064.83,0.0,1.0,0.0,0.0]
[1779669776237,68.26,77063.9,0.0,1.0,0.0,0.0]
[1779669776972,68.26,77063.9,0.0,1.0,0.0,0.0]
[1779669777074,68.26,77063.9,0.0,1.0,0.0,0.0]
[1779669780666,68.26,77063.69,0.0,1.0,0.0,0.0]
[1779669780721,68.26,77063.69,0.0,1.0,0.0,0.0]
[1779669781272,68.26,77068.28,0.0,1.0,0.0,0.0]
[1779669782284,68.26,77071.98,0.0,1.0,0.0,0.0]
[1779669783291,68.26,77070.74,0.0,1.0,0.0,0.0]
[1779669784298,68.26,77071.29,0.0,1.0,0.0,0.0]
[1779669785018,68.26,77071.29,0.0,1.0,0.0,0.0]
[1779669785221,68.26,77071.29,0.0,1.0,0.0,0.0]
[1779669785305,68.26,77070.68,0.0,1.0,0.0,0.0]
[1779669789333,68.26,77070.13,0.0,1.0,0.0,0.0]
[1779669792097,68.26,77070.66,0.0,1.0,0.0,0.0]
[1779669792158,68.26,77070.66,0.0,1.0,0.0,0.0]
[1779669792220,68.26,77070.66,0.0,1.0,0.0,0.0]
[1779669792354,68.26,77069.22,0.0,1.0,0.0,0.0]
[1779669795375,68.26,77068.39,0.0,1.0,0.0,0.0]
[1779669796383,68.26,77068.96,0.0,1.0,0.0,0.0]
[1779669797085,68.26,77068.96,0.0,1.0,0.0,0.0]
[1779669800410,68.26,77069.83,0.0,1.0,0.0,0.0]
[1779669802424,68.26,77070.33,0.0,1.0,0.0,0.0]
[1779669803431,68.26,77063.23,0.0,1.0,0.0,0.0]
[1779669804438,68.26,77061.98,0.0,1.0,0.0,0.0]
[1779669805445,68.26,77060.82,0.0,1.0,0.0,0.0]
[1779669806452,68.26,77059.86,0.0,1.0,0.0,0.0]
[1779669809473,68.26,77061.67,0.0,1.0,0.0,0.0]
[1779669811487,68.26,77060.61,0.0,1.0,0.0,0.0]
[1779669813501,68.26,77061.42,0.0,1.0,0.0,0.0]
[1779669816522,68.26,77064.64,0.0,1.0,0.0,0.0]
[1779669817529,68.26,77061.47,0.0,1.0,0.0,0.0]
[1779669819542,68.26,77056.94,0.0,1.0,0.0,0.0]
[1779669824578,68.26,77057.12,0.0,1.0,0.0,0.0]
[1779669828606,68.26,77058.81,0.0,1.0,0.0,0.0]
[1779669829612,68.26,77058.0,0.0,1.0,0.0,0.0]
[1779669831627,68.26,77062.19,0.0,1.0,0.0,0.0]
[1779669835655,68.26,77064.16,0.0,1.0,0.0,0.0]
[1779669836662,68.26,77064.77,0.0,1.0,0.0,0.0]
[1779669837669,68.26,77063.79,0.0,1.0,0.0,0.0]
[1779669838684,68.26,77064.79,0.0,1.0,0.0,0.0]
[1779669839685,68.26,77064.23,0.0,1.0,0.0,0.0]
[1779669842706,68.26,77055.9,0.0,1.0,0.0,0.0]
[1779669843722,68.26,77053.63,0.0,1.0,0.0,0.0]
[1779669844725,68.26,77047.19,0.0,1.0,0.0,0.0]
[1779669845602,68.26,77047.19,0.0,1.0,0.0,0.0]
[1779669845911,68.26,77047.88,0.0,1.0,0.0,0.0]
[1779669846221,68.26,77047.88,0.0,1.0,0.0,0.0]
[1779669846739,68.26,77047.98,0.0,1.0,0.0,0.0]
[1779669850769,68.26,77047.37,0.0,1.0,0.0,0.0]
[1779669851776,68.26,77046.87,0.0,1.0,0.0,0.0]
[1779669856608,68.26,77047.23,0.0,1.0,0.0,0.0]
[1779669857818,68.26,77046.59,0.0,1.0,0.0,0.0]
[1779669858902,68.26,77046.59,0.0,1.0,0.0,0.0]
[1779669858989,68.26,77045.95,0.0,1.0,0.0,0.0]
[1779669859832,68.26,77042.97,0.0,1.0,0.0,0.0]
[1779669860839,68.26,77044.6,0.0,1.0,0.0,0.0]
[1779669862853,68.26,77045.16,0.0,1.0,0.0,0.0]
[1779669863860,68.26,77045.69,0.0,1.0,0.0,0.0]
[1779669864730,68.26,77045.69,0.0,1.0,0.0,0.0]
[1779669864974,68.26,77045.69,0.0,1.0,0.0,0.0]
[1779669869902,68.26,77048.38,0.0,1.0,0.0,0.0]
[1779669870977,68.26,77048.38,0.0,1.0,0.0,0.0]
[1779669870909,68.26,77047.34,0.0,1.0,0.0,0.0]
[1779669871917,68.26,77044.07,0.0,1.0,0.0,0.0]
[1779669875067,68.26,77044.72,0.0,1.0,0.0,0.0]
[1779669875222,68.26,77044.72,0.0,1.0,0.0,0.0]
[1779669881020,68.26,77044.87,0.0,1.0,0.0,0.0]
[1779669886055,68.26,77044.43,0.0,1.0,0.0,0.0]
[1779669888069,68.26,77045.62,0.0,1.0,0.0,0.0]
[1779669889372,68.26,77045.62,0.0,1.0,0.0,0.0]
[1779669889472,68.26,77045.62,0.0,1.0,0.0,0.0]
[1779669889694,68.26,77045.62,0.0,1.0,0.0,0.0]
[1779669889722,68.26,77045.62,0.0,1.0,0.0,0.0]
[1779669889796,68.26,77045.43,0.0,1.0,0.0,0.0]
[1779669892097,68.26,77042.62,0.0,1.0,0.0,0.0]
[1779669895118,68.26,77041.11,0.0,1.0,0.0,0.0]
[1779669896245,68.26,77041.11,0.0,1.0,0.0,0.0]
[1779669896313,68.26,77041.11,0.0,1.0,0.0,0.0]
[1779669896471,68.26,77041.11,0.0,1.0,0.0,0.0]
[1779669896480,68.26,77041.04,0.0,1.0,0.0,0.0]
[1779669902167,68.26,77040.94,0.0,1.0,0.0,0.0]
[1779669906195,68.26,77031.01,0.0,1.0,0.0,0.0]
[1779669907202,68.26,77029.92,0.0,1.0,0.0,0.0]
[1779669908209,68.26,77031.12,0.0,1.0,0.0,0.0]
[1779669910224,68.26,77021.5,0.0,1.0,0.0,0.0]
[1779669911231,68.26,77020.58,0.0,1.0,0.0,0.0]
[1779669914252,68.26,77023.91,0.0,1.0,0.0,0.0]
[1779669917273,68.26,77025.86,0.0,1.0,0.0,0.0]
[1779669920569,68.26,77025.45,0.0,1.0,0.0,0.0]
[1779669920723,68.26,77025.45,0.0,1.0,0.0,0.0]
[1779669920812,68.26,77025.45,0.0,1.0,0.0,0.0]
[1779669920974,68.26,77025.45,0.0,1.0,0.0,0.0]
[1779669921070,68.26,77026.19,0.0,1.0,0.0,0.0]
[1779669922309,68.26,77031.48,0.0,1.0,0.0,0.0]
[1779669924323,68.26,77030.3,0.0,1.0,0.0,0.0]
[1779669925330,68.26,77027.01,0.0,1.0,0.0,0.0]
[1779669926337,68.26,77023.68,0.0,1.0,0.0,0.0]
[1779669928350,68.26,77022.43,0.0,1.0,0.0,0.0]
[1779669930714,68.26,77022.48,0.0,1.0,0.0,0.0]
[1779669930727,68.26,77022.48,0.0,1.0,0.0,0.0]
[1779669930825,68.26,77022.48,0.0,1.0,0.0,0.0]
[1779669930976,68.26,77022.48,0.0,1.0,0.0,0.0]
[1779669931077,68.26,77022.05,0.0,1.0,0.0,0.0]
[1779669933385,68.26,77019.62,0.0,1.0,0.0,0.0]
[1779669938421,68.26,77020.48,0.0,1.0,0.0,0.0]
[1779669940177,68.26,77020.48,0.0,1.0,0.0,0.0]
[1779669940223,68.26,77020.48,0.0,1.0,0.0,0.0]
[1779669940303,68.26,77020.48,0.0,1.0,0.0,0.0]
[1779669940473,68.26,77020.48,0.0,1.0,0.0,0.0]
[1779669940538,68.26,77019.74,0.0,1.0,0.0,0.0]
[1779669946477,68.26,77018.99,0.0,1.0,0.0,0.0]
[1779669947483,68.26,77015.42,0.0,1.0,0.0,0.0]
[1779669950821,68.26,77014.46,0.0,1.0,0.0,0.0]
[1779669950830,68.26,77014.46,0.0,1.0,0.0,0.0]
[1779669951015,68.26,77014.46,0.0,1.0,0.0,0.0]
[1779669951027,68.26,77013.98,0.0,1.0,0.0,0.0]
[1779669951512,68.26,77005.92,0.0,1.0,0.0,0.0]
[1779669955540,68.26,77005.66,0.0,1.0,0.0,0.0]
[1779669958560,68.26,77008.47,0.0,1.0,0.0,0.0]
[1779669959568,68.26,77012.83,0.0,1.0,0.0,0.0]
[1779669962589,68.26,77014.05,0.0,1.0,0.0,0.0]
[1779669964953,68.26,77014.05,0.0,1.0,0.0,0.0]
[1779669964978,68.26,77014.05,0.0,1.0,0.0,0.0]
[1779669965021,68.26,77014.05,0.0,1.0,0.0,0.0]
[1779669965055,68.26,77013.99,0.0,1.0,0.0,0.0]
[1779669965226,68.26,77013.99,0.0,1.0,0.0,0.0]
[1779669970645,68.26,77013.66,0.0,1.0,0.0,0.0]
[1779669971652,68.26,77015.6,0.0,1.0,0.0,0.0]
[1779669973666,68.26,77008.82,0.0,1.0,0.0,0.0]
[1779669974673,68.26,77010.92,0.0,1.0,0.0,0.0]
[1779669976255,68.26,77010.92,0.0,1.0,0.0,0.0]
[1779669976396,68.26,77010.92,0.0,1.0,0.0,0.0]
[1779669976472,68.26,77010.92,0.0,1.0,0.0,0.0]
[1779669976686,68.26,77011.67,0.0,1.0,0.0,0.0]
[1779669979708,68.26,77016.47,0.0,1.0,0.0,0.0]
[1779669982305,68.26,77016.8,0.0,1.0,0.0,0.0]
[1779669982406,68.26,77016.8,0.0,1.0,0.0,0.0]
[1779669982476,68.26,77016.8,0.0,1.0,0.0,0.0]
[1779669982729,68.26,77016.67,0.0,1.0,0.0,0.0]
[1779669984743,68.26,77029.44,0.0,1.0,0.0,0.0]
[1779669985750,68.26,77034.29,0.0,1.0,0.0,0.0]
[1779669986756,68.26,77035.52,0.0,1.0,0.0,0.0]
[1779669989156,68.26,77035.54,0.0,1.0,0.0,0.0]
[1779669989223,68.26,77035.24,0.0,1.0,0.0,0.0]
[1779669989434,68.26,77035.24,0.0,1.0,0.0,0.0]
[1779669989475,68.26,77035.24,0.0,1.0,0.0,0.0]
[1779669989778,68.26,77035.33,0.0,1.0,0.0,0.0]
[1779669991793,68.26,77036.78,0.0,1.0,0.0,0.0]
[1779669996828,68.26,77037.9,0.0,1.0,0.0,0.0]
[1779670000856,68.26,77041.64,0.0,1.0,0.0,0.0]
[1779670002962,68.26,77041.13,0.0,1.0,0.0,0.0]
[1779670002978,68.26,77041.13,0.0,1.0,0.0,0.0]
[1779670003055,68.26,77040.05,0.0,1.0,0.0,0.0]
[1779670003831,68.26,77040.05,0.0,1.0,0.0,0.0]
[1779670003985,68.26,77040.05,0.0,1.0,0.0,0.0]
[1779670004884,68.26,77038.85,0.0,1.0,0.0,0.0]
[1779670005891,68.26,77036.38,0.0,1.0,0.0,0.0]
[1779670010309,68.26,77036.1,0.0,1.0,0.0,0.0]
[1779670010371,68.26,77036.1,0.0,1.0,0.0,0.0]
[1779670010476,68.26,77036.1,0.0,1.0,0.0,0.0]
[1779670010926,68.26,77036.14,0.0,1.0,0.0,0.0]
[1779670015961,68.26,77035.76,0.0,1.0,0.0,0.0]
[1779670020996,68.26,77036.1,0.0,1.0,0.0,0.0]
[1779670023010,68.26,77037.74,0.0,1.0,0.0,0.0]
[1779670024017,68.26,77036.05,0.0,1.0,0.0,0.0]
[1779670024880,68.26,77036.05,0.0,1.0,0.0,0.0]
[1779670024976,68.26,77036.05,0.0,1.0,0.0,0.0]
[1779670025027,68.26,77036.05,0.0,1.0,0.0,0.0]
[1779670025043,68.26,77036.22,0.0,1.0,0.0,0.0]
[1779670025222,68.26,77036.22,0.0,1.0,0.0,0.0]
[1779670028044,68.26,77031.29,0.0,1.0,0.0,0.0]
[1779670033080,68.26,77031.02,0.0,1.0,0.0,0.0]
[1779670038115,68.26,77029.47,0.0,1.0,0.0,0.0]
[1779670038313,68.26,77029.47,0.0,1.0,0.0,0.0]
[1779670038473,68.26,77029.47,0.0,1.0,0.0,0.0]
[1779670038688,68.26,77029.47,0.0,1.0,0.0,0.0]
[1779670038725,68.26,77029.47,0.0,1.0,0.0,0.0]
[1779670039122,68.26,77029.29,0.0,1.0,0.0,0.0]
[1779670044157,68.26,77029.0,0.0,1.0,0.0,0.0]
[1779670045164,68.26,77019.93,0.0,1.0,0.0,0.0]
[1779670046170,68.26,77017.55,0.0,1.0,0.0,0.0]
[1779670047787,68.26,77017.58,0.0,1.0,0.0,0.0]
[1779670047847,68.26,77017.58,0.0,1.0,0.0,0.0]
[1779670047973,68.26,77017.58,0.0,1.0,0.0,0.0]
[1779670048185,68.26,77016.72,0.0,1.0,0.0,0.0]
[1779670051206,68.26,77015.52,0.0,1.0,0.0,0.0]
[1779670055911,68.26,77015.87,0.0,1.0,0.0,0.0]
[1779670055974,68.26,77015.87,0.0,1.0,0.0,0.0]
[1779670056015,68.26,77015.87,0.0,1.0,0.0,0.0]
[1779670056225,68.26,77015.87,0.0,1.0,0.0,0.0]
[1779670056241,68.26,77015.56,0.0,1.0,0.0,0.0]
[1779670061276,68.26,77015.61,0.0,1.0,0.0,0.0]
[1779670066183,68.26,77015.14,0.0,1.0,0.0,0.0]
[1779670066222,68.26,77015.14,0.0,1.0,0.0,0.0]
[1779670066609,68.26,77015.5,0.0,1.0,0.0,0.0]
[1779670066729,68.26,77015.5,0.0,1.0,0.0,0.0]
[1779670066793,68.26,77015.83,0.0,1.0,0.0,0.0]
[1779670067319,68.26,77017.14,0.0,1.0,0.0,0.0]
[1779670072354,68.26,77017.83,0.0,1.0,0.0,0.0]
[1779670075375,68.26,77015.11,0.0,1.0,0.0,0.0]
[1779670077943,68.26,77015.88,0.0,1.0,0.0,0.0]
[1779670077972,68.26,77015.88,0.0,1.0,0.0,0.0]
[1779670078108,68.26,77015.88,0.0,1.0,0.0,0.0]
[1779670078224,68.26,77015.88,0.0,1.0,0.0,0.0]
[1779670078159,68.26,77015.91,0.0,1.0,0.0,0.0]
[1779670079403,68.26,77024.76,0.0,1.0,0.0,0.0]
[1779670080409,68.26,77032.69,0.0,1.0,0.0,0.0]
[1779670081283,68.26,77032.69,0.0,1.0,0.0,0.0]
[1779670081471,68.26,77032.69,0.0,1.0,0.0,0.0]
[1779670081583,68.26,77032.69,0.0,1.0,0.0,0.0]
[1779670081722,68.26,77032.69,0.0,1.0,0.0,0.0]
[1779670081793,68.26,77032.22,0.0,1.0,0.0,0.0]
[1779670084438,68.26,77033.15,0.0,1.0,0.0,0.0]
[1779670089473,68.26,77031.36,0.0,1.0,0.0,0.0]
[1779670093466,68.26,77031.57,0.0,1.0,0.0,0.0]
[1779670093474,68.26,77031.57,0.0,1.0,0.0,0.0]
[1779670093703,68.26,77031.57,0.0,1.0,0.0,0.0]
[1779670093725,68.26,77031.57,0.0,1.0,0.0,0.0]
[1779670093799,68.26,77031.57,0.0,1.0,0.0,0.0]
[1779670095515,68.26,77030.47,0.0,1.0,0.0,0.0]
[1779670097529,68.26,77032.95,0.0,1.0,0.0,0.0]
[1779670098815,68.26,77032.95,0.0,1.0,0.0,0.0]
[1779670098981,68.26,77032.95,0.0,1.0,0.0,0.0]
[1779670099114,68.26,77032.95,0.0,1.0,0.0,0.0]
[1779670099224,68.26,77032.95,0.0,1.0,0.0,0.0]
[1779670099215,68.26,77033.87,0.0,1.0,0.0,0.0]
[1779670099543,68.26,77035.02,0.0,1.0,0.0,0.0]
[1779670100550,68.26,77036.66,0.0,1.0,0.0,0.0]
[1779670104922,68.26,77036.99,0.0,1.0,0.0,0.0]
[1779670104973,68.26,77036.99,0.0,1.0,0.0,0.0]
[1779670105109,68.26,77036.99,0.0,1.0,0.0,0.0]
[1779670105227,68.26,77036.99,0.0,1.0,0.0,0.0]
[1779670105272,68.26,77035.64,0.0,1.0,0.0,0.0]
[1779670108606,68.26,77044.05,0.0,1.0,0.0,0.0]
[1779670109613,68.26,77047.49,0.0,1.0,0.0,0.0]
[1779670110341,68.26,77047.49,0.0,1.0,0.0,0.0]
[1779670110470,68.26,77047.49,0.0,1.0,0.0,0.0]
[1779670110824,68.26,77047.49,0.0,1.0,0.0,0.0]
[1779670110977,68.26,77047.49,0.0,1.0,0.0,0.0]
[1779670111033,68.26,77050.91,0.0,1.0,0.0,0.0]
[1779670112634,68.26,77052.96,0.0,1.0,0.0,0.0]
[1779670114648,68.26,77054.04,0.0,1.0,0.0,0.0]
[1779670116445,68.26,77053.24,0.0,1.0,0.0,0.0]
[1779670116472,68.26,77053.24,0.0,1.0,0.0,0.0]
[1779670116835,68.26,77053.24,0.0,1.0,0.0,0.0]
[1779670116975,68.26,77053.24,0.0,1.0,0.0,0.0]
[1779670117038,68.26,77053.22,0.0,1.0,0.0,0.0]
[1779670117670,68.26,77044.01,0.0,1.0,0.0,0.0]
[1779670118677,68.26,77042.1,0.0,1.0,0.0,0.0]
[1779670119684,68.26,77042.63,0.0,1.0,0.0,0.0]
[1779670120547,68.26,77042.63,0.0,1.0,0.0,0.0]
[1779670120723,68.26,77042.63,0.0,1.0,0.0,0.0]
[1779670121198,68.26,77042.63,0.0,1.0,0.0,0.0]
[1779670121222,68.26,77042.63,0.0,1.0,0.0,0.0]
[1779670121293,68.26,77041.91,0.0,1.0,0.0,0.0]
[1779670121698,68.26,77042.89,0.0,1.0,0.0,0.0]
[1779670122705,68.26,77041.97,0.0,1.0,0.0,0.0]
[1779670128747,68.26,77040.97,0.0,1.0,0.0,0.0]
[1779670129754,68.26,77045.94,0.0,1.0,0.0,0.0]
[1779670130741,68.26,77045.94,0.0,1.0,0.0,0.0]
[1779670130974,68.26,77045.94,0.0,1.0,0.0,0.0]
[1779670131043,68.26,77049.11,0.0,1.0,0.0,0.0]
[1779670131508,68.26,77049.11,0.0,1.0,0.0,0.0]
[1779670131724,68.26,77049.11,0.0,1.0,0.0,0.0]
[1779670132775,68.26,77051.3,0.0,1.0,0.0,0.0]
[1779670134789,68.26,77053.71,0.0,1.0,0.0,0.0]
[1779670135796,68.26,77061.79,0.0,1.0,0.0,0.0]
[1779670136827,68.26,77061.79,0.0,1.0,0.0,0.0]
[1779670136975,68.26,77061.79,0.0,1.0,0.0,0.0]
[1779670137061,68.26,77064.98,0.0,1.0,0.0,0.0]
[1779670138835,68.26,77065.1,0.0,1.0,0.0,0.0]
[1779670138975,68.26,77065.1,0.0,1.0,0.0,0.0]
[1779670139050,68.26,77065.87,0.0,1.0,0.0,0.0]
[1779670144859,68.26,77065.99,0.0,1.0,0.0,0.0]
[1779670145868,68.26,77072.45,0.0,1.0,0.0,0.0]
[1779670146875,68.26,77076.2,0.0,1.0,0.0,0.0]
[1779670148889,68.26,77077.85,0.0,1.0,0.0,0.0]
[1779670151310,68.26,77078.01,0.0,1.0,0.0,0.0]
[1779670151472,68.26,77078.01,0.0,1.0,0.0,0.0]
[1779670151975,68.26,77078.01,0.0,1.0,0.0,0.0]
[1779670152223,68.26,77078.01,0.0,1.0,0.0,0.0]
[1779670152240,68.26,77078.01,0.0,1.0,0.0,0.0]
[1779670154931,68.26,77081.49,0.0,1.0,0.0,0.0]
[1779670159054,68.26,77081.53,0.0,1.0,0.0,0.0]
[1779670159222,68.26,77081.53,0.0,1.0,0.0,0.0]
[1779670159264,68.26,77081.37,0.0,1.0,0.0,0.0]
[1779670159713,68.26,77081.37,0.0,1.0,0.0,0.0]
[1779670159724,68.26,77081.37,0.0,1.0,0.0,0.0]
[1779670161980,68.26,77085.85,0.0,1.0,0.0,0.0]
[1779670162987,68.26,77093.43,0.0,1.0,0.0,0.0]
[1779670163994,68.26,77104.32,0.0,1.0,0.0,0.0]
[1779670165002,68.26,77105.04,0.0,1.0,0.0,0.0]
[1779670165920,68.26,77105.04,0.0,1.0,0.0,0.0]
[1779670165973,68.26,77105.04,0.0,1.0,0.0,0.0]
[1779670166008,68.26,77105.71,0.0,1.0,0.0,0.0]
[1779670167015,68.26,77106.93,0.0,1.0,0.0,0.0]
[1779670168028,68.26,77112.09,0.0,1.0,0.0,0.0]
[1779670169035,68.26,77114.76,0.0,1.0,0.0,0.0]
[1779670170042,68.26,77118.26,0.0,1.0,0.0,0.0]
[1779670171264,68.26,77118.26,0.0,1.0,0.0,0.0]
[1779670171276,68.26,77118.75,0.0,1.0,0.0,0.0]
[1779670171470,68.26,77118.75,0.0,1.0,0.0,0.0]
[1779670172056,68.26,77118.33,0.0,1.0,0.0,0.0]
[1779670172547,68.26,77118.33,0.0,1.0,0.0,0.0]
[1779670172682,68.26,77118.33,0.0,1.0,0.0,0.0]
[1779670173063,68.26,77132.74,0.0,1.0,0.0,0.0]
[1779670174069,68.26,77135.46,0.0,1.0,0.0,0.0]
[1779670175077,68.26,77134.14,0.0,1.0,0.0,0.0]
[1779670177091,68.26,77135.79,0.0,1.0,0.0,0.0]
[1779670177523,68.26,77135.79,0.0,1.0,0.0,0.0]
[1779670180112,68.26,77141.25,0.0,1.0,0.0,0.0]
[1779670181119,68.26,77154.63,0.0,1.0,0.0,0.0]
[1779670182129,68.26,77162.01,0.0,1.0,0.0,0.0]
[1779670183136,68.26,77164.08,0.0,1.0,0.0,0.0]
[1779670184143,68.26,77158.53,0.0,1.0,0.0,0.0]
[1779670185157,68.26,77167.46,0.0,1.0,0.0,0.0]
[1779670186166,68.26,77191.02,0.0,1.0,0.0,0.0]
[1779670186905,68.26,77191.02,0.0,1.0,0.0,0.0]
[1779670187179,68.26,77182.0,0.0,1.0,0.0,0.0]
[1779670188185,68.26,77177.41,0.0,1.0,0.0,0.0]
[1779670189192,68.26,77169.58,0.0,1.0,0.0,0.0]
[1779670189870,68.26,77169.58,0.0,1.0,0.0,0.0]
[1779670189872,68.26,77169.58,0.0,1.0,0.0,0.0]
[1779670190199,68.26,77168.21,0.0,1.0,0.0,0.0]
[1779670191206,68.26,77166.08,0.0,1.0,0.0,0.0]
[1779670192213,68.26,77167.49,0.0,1.0,0.0,0.0]
[1779670193252,68.26,77162.57,0.0,1.0,0.0,0.0]
[1779670194247,68.26,77143.35,0.0,1.0,0.0,0.0]
[1779670195254,68.26,77141.88,0.0,1.0,0.0,0.0]
[1779670196261,68.26,77143.78,0.0,1.0,0.0,0.0]
[1779670197228,68.26,77143.78,0.0,1.0,0.0,0.0]
[1779670197268,68.26,77143.92,0.0,1.0,0.0,0.0]
[1779670199156,68.26,77143.61,0.0,1.0,0.0,0.0]
[1779670199223,68.26,77143.61,0.0,1.0,0.0,0.0]
[1779670199282,68.26,77144.72,0.0,1.0,0.0,0.0]
[1779670201296,68.26,77142.8,0.0,1.0,0.0,0.0]
[1779670203310,68.26,77143.5,0.0,1.0,0.0,0.0]
[1779670204317,68.26,77148.07,0.0,1.0,0.0,0.0]
[1779670205324,68.26,77150.16,0.0,1.0,0.0,0.0]
[1779670206018,68.26,77150.16,0.0,1.0,0.0,0.0]
[1779670206221,68.26,77150.16,0.0,1.0,0.0,0.0]
[1779670206331,68.26,77148.89,0.0,1.0,0.0,0.0]
[1779670207338,68.26,77146.5,0.0,1.0,0.0,0.0]
[1779670207972,68.26,77146.5,0.0,1.0,0.0,0.0]
[1779670208345,68.26,77146.06,0.0,1.0,0.0,0.0]
[1779670209352,68.26,77141.73,0.0,1.0,0.0,0.0]
[1779670210359,68.26,77140.2,0.0,1.0,0.0,0.0]
[1779670210451,68.26,77140.2,0.0,1.0,0.0,0.0]
[1779670210472,68.26,77140.2,0.0,1.0,0.0,0.0]
[1779670211366,68.26,77136.92,0.0,1.0,0.0,0.0]
[1779670212373,68.26,77133.33,0.0,1.0,0.0,0.0]
[1779670213380,68.26,77127.25,0.0,1.0,0.0,0.0]
[1779670214492,68.26,77126.42,0.0,1.0,0.0,0.0]
[1779670214722,68.26,77126.42,0.0,1.0,0.0,0.0]
[1779670216376,68.26,77126.53,0.0,1.0,0.0,0.0]
[1779670216401,68.26,77126.51,0.0,1.0,0.0,0.0]
[1779670216471,68.26,77126.51,0.0,1.0,0.0,0.0]
[1779670218418,68.26,77122.18,0.0,1.0,0.0,0.0]
[1779670219425,68.26,77116.28,0.0,1.0,0.0,0.0]
[1779670220433,68.26,77102.35,0.0,1.0,0.0,0.0]
[1779670221440,68.26,77102.16,0.0,1.0,0.0,0.0]
[1779670225468,68.26,77108.04,0.0,1.0,0.0,0.0]
[1779670226475,68.26,77110.63,0.0,1.0,0.0,0.0]
[1779670227950,68.26,77110.63,0.0,1.0,0.0,0.0]
[1779670227971,68.26,77110.63,0.0,1.0,0.0,0.0]
[1779670228037,68.26,77113.32,0.0,1.0,0.0,0.0]
[1779670231510,68.26,77113.03,0.0,1.0,0.0,0.0]
[1779670232517,68.26,77111.24,0.0,1.0,0.0,0.0]
[1779670233926,68.26,77111.24,0.0,1.0,0.0,0.0]
[1779670233973,68.26,77111.24,0.0,1.0,0.0,0.0]
[1779670235632,68.26,77111.71,0.0,1.0,0.0,0.0]
[1779670235721,68.26,77111.71,0.0,1.0,0.0,0.0]
[1779670235821,68.26,77109.92,0.0,1.0,0.0,0.0]
[1779670241243,68.26,77109.42,0.0,1.0,0.0,0.0]
[1779670241476,68.26,77108.46,0.0,1.0,0.0,0.0]
[1779670242587,68.26,77105.97,0.0,1.0,0.0,0.0]
[1779670243594,68.26,77107.94,0.0,1.0,0.0,0.0]
[1779670244844,68.26,77107.94,0.0,1.0,0.0,0.0]
[1779670244973,68.26,77107.94,0.0,1.0,0.0,0.0]
[1779670245073,68.26,77107.94,0.0,1.0,0.0,0.0]
[1779670248400,68.26,77108.38,0.0,1.0,0.0,0.0]
[1779670248471,68.26,77108.75,0.0,1.0,0.0,0.0]
[1779670251650,68.26,77107.33,0.0,1.0,0.0,0.0]
[1779670253102,68.26,77107.33,0.0,1.0,0.0,0.0]
[1779670253222,68.26,77107.33,0.0,1.0,0.0,0.0]
[1779670253323,68.26,77108.49,0.0,1.0,0.0,0.0]
[1779670255499,68.26,77108.28,0.0,1.0,0.0,0.0]
[1779670255724,68.26,77108.28,0.0,1.0,0.0,0.0]
[1779670255825,68.26,77108.28,0.0,1.0,0.0,0.0]
[1779670261079,68.26,77109.19,0.0,1.0,0.0,0.0]
[1779670261223,68.26,77109.19,0.0,1.0,0.0,0.0]
[1779670264160,68.26,77108.49,0.0,1.0,0.0,0.0]
[1779670264222,68.26,77108.49,0.0,1.0,0.0,0.0]
[1779670264261,68.26,77098.26,0.0,1.0,0.0,0.0]
[1779670265747,68.26,77099.38,0.0,1.0,0.0,0.0]
[1779670266755,68.26,77105.93,0.0,1.0,0.0,0.0]
[1779670267762,68.26,77107.47,0.0,1.0,0.0,0.0]
[1779670268732,68.26,77107.47,0.0,1.0,0.0,0.0]
[1779670268975,68.26,77107.47,0.0,1.0,0.0,0.0]
[1779670269075,68.26,77108.95,0.0,1.0,0.0,0.0]
[1779670269776,68.26,77110.49,0.0,1.0,0.0,0.0]
[1779670271975,68.26,77110.91,0.0,1.0,0.0,0.0]
[1779670272024,68.26,77113.3,0.0,1.0,0.0,0.0]
[1779670272797,68.26,77115.35,0.0,1.0,0.0,0.0]
[1779670274965,68.26,77114.57,0.0,1.0,0.0,0.0]
[1779670274973,68.26,77114.57,0.0,1.0,0.0,0.0]
[1779670275066,68.26,77115.73,0.0,1.0,0.0,0.0]
[1779670277832,68.26,77113.21,0.0,1.0,0.0,0.0]
[1779670278838,68.26,77109.57,0.0,1.0,0.0,0.0]
[1779670279846,68.26,77107.49,0.0,1.0,0.0,0.0]
[1779670283874,68.26,77106.26,0.0,1.0,0.0,0.0]
[1779670287797,68.26,77107.15,0.0,1.0,0.0,0.0]
[1779670287972,68.26,77107.15,0.0,1.0,0.0,0.0]
[1779670289917,68.26,77105.54,0.0,1.0,0.0,0.0]
[1779670290924,68.26,77100.74,0.0,1.0,0.0,0.0]
[1779670291931,68.26,77102.7,0.0,1.0,0.0,0.0]
[1779670292938,68.26,77099.89,0.0,1.0,0.0,0.0]
[1779670293945,68.26,77095.16,0.0,1.0,0.0,0.0]
[1779670295956,68.26,77095.69,0.0,1.0,0.0,0.0]
[1779670295979,68.26,77095.69,0.0,1.0,0.0,0.0]
[1779670296052,68.26,77096.21,0.0,1.0,0.0,0.0]
[1779670297379,68.26,77096.21,0.0,1.0,0.0,0.0]
[1779670297477,68.26,77096.21,0.0,1.0,0.0,0.0]
[1779670302001,68.26,77083.08,0.0,1.0,0.0,0.0]
[1779670303008,68.26,77074.52,0.0,1.0,0.0,0.0]
[1779670304016,68.26,77071.39,0.0,1.0,0.0,0.0]
[1779670306029,68.26,77067.33,0.0,1.0,0.0,0.0]
[1779670310057,68.26,77068.53,0.0,1.0,0.0,0.0]
[1779670312070,68.26,77067.24,0.0,1.0,0.0,0.0]
[1779670313079,68.26,77068.82,0.0,1.0,0.0,0.0]
[1779670313965,68.26,77068.82,0.0,1.0,0.0,0.0]
[1779670313977,68.26,77068.82,0.0,1.0,0.0,0.0]
[1779670314086,68.26,77068.81,0.0,1.0,0.0,0.0]
[1779670316601,68.26,77069.51,0.0,1.0,0.0,0.0]
[1779670316725,68.26,77069.51,0.0,1.0,0.0,0.0]
[1779670321137,68.26,77072.63,0.0,1.0,0.0,0.0]
[1779670323150,68.26,77074.98,0.0,1.0,0.0,0.0]
[1779670324157,68.26,77080.21,0.0,1.0,0.0,0.0]
[1779670325164,68.26,77084.94,0.0,1.0,0.0,0.0]
[1779670325703,68.26,77084.94,0.0,1.0,0.0,0.0]
[1779670325724,68.26,77084.94,0.0,1.0,0.0,0.0]
[1779670326171,68.26,77085.05,0.0,1.0,0.0,0.0]
[1779670327345,68.26,77085.05,0.0,1.0,0.0,0.0]
[1779670327473,68.26,77085.05,0.0,1.0,0.0,0.0]
[1779670329193,68.26,77086.19,0.0,1.0,0.0,0.0]
[1779670330200,68.26,77090.85,0.0,1.0,0.0,0.0]
[1779670333221,68.26,77103.0,0.0,1.0,0.0,0.0]
[1779670334228,68.26,77109.87,0.0,1.0,0.0,0.0]
[1779670335235,68.26,77112.59,0.0,1.0,0.0,0.0]
[1779670336242,68.26,77093.66,0.0,1.0,0.0,0.0]
[1779670337249,68.26,77094.19,0.0,1.0,0.0,0.0]
[1779670338255,68.26,77092.79,0.0,1.0,0.0,0.0]
[1779670339263,68.26,77093.88,0.0,1.0,0.0,0.0]
[1779670341574,68.26,77094.02,0.0,1.0,0.0,0.0]
[1779670341727,68.26,77094.02,0.0,1.0,0.0,0.0]
[1779670342272,68.26,77094.02,0.0,1.0,0.0,0.0]
[1779670342284,68.26,77081.05,0.0,1.0,0.0,0.0]
[1779670343291,68.26,77084.41,0.0,1.0,0.0,0.0]
[1779670344299,68.26,77082.61,0.0,1.0,0.0,0.0]
[1779670345305,68.26,77078.13,0.0,1.0,0.0,0.0]
[1779670345903,68.26,77078.13,0.0,1.0,0.0,0.0]
[1779670351351,68.26,77082.65,0.0,1.0,0.0,0.0]
[1779670352359,68.26,77084.06,0.0,1.0,0.0,0.0]
[1779670354373,68.26,77081.68,0.0,1.0,0.0,0.0]
[1779670357117,68.26,77081.61,0.0,1.0,0.0,0.0]
[1779670357224,68.26,77081.61,0.0,1.0,0.0,0.0]
[1779670357394,68.26,77086.8,0.0,1.0,0.0,0.0]
[1779670357995,68.26,77086.8,0.0,1.0,0.0,0.0]
[1779670358221,68.26,77086.8,0.0,1.0,0.0,0.0]
[1779670362429,68.26,77090.69,0.0,1.0,0.0,0.0]
[1779670364043,68.26,77091.05,0.0,1.0,0.0,0.0]
[1779670364225,68.26,77091.05,0.0,1.0,0.0,0.0]
[1779670364443,68.26,77092.15,0.0,1.0,0.0,0.0]
[1779670364931,68.26,77092.15,0.0,1.0,0.0,0.0]
[1779670364973,68.26,77092.15,0.0,1.0,0.0,0.0]
[1779670372499,68.26,77090.77,0.0,1.0,0.0,0.0]
[1779670373506,68.26,77086.28,0.0,1.0,0.0,0.0]
[1779670375520,68.26,77088.22,0.0,1.0,0.0,0.0]
[1779670376527,68.26,77089.64,0.0,1.0,0.0,0.0]
[1779670376829,68.26,77089.64,0.0,1.0,0.0,0.0]
[1779670376975,68.26,77089.64,0.0,1.0,0.0,0.0]
[1779670377534,68.26,77088.11,0.0,1.0,0.0,0.0]
[1779670379085,68.26,77088.12,0.0,1.0,0.0,0.0]
[1779670379222,68.26,77088.12,0.0,1.0,0.0,0.0]
[1779670383576,68.26,77090.85,0.0,1.0,0.0,0.0]
[1779670384583,68.26,77089.76,0.0,1.0,0.0,0.0]
[1779670385988,68.26,77089.62,0.0,1.0,0.0,0.0]
[1779670386222,68.26,77089.62,0.0,1.0,0.0,0.0]
[1779670386597,68.26,77089.65,0.0,1.0,0.0,0.0]
[1779670389621,68.26,77102.01,0.0,1.0,0.0,0.0]
[1779670390628,68.26,77104.45,0.0,1.0,0.0,0.0]
[1779670393649,68.26,77109.11,0.0,1.0,0.0,0.0]
[1779670394656,68.26,77107.53,0.0,1.0,0.0,0.0]
[1779670395663,68.26,77102.3,0.0,1.0,0.0,0.0]
[1779670398749,68.26,77102.37,0.0,1.0,0.0,0.0]
[1779670398974,68.26,77102.37,0.0,1.0,0.0,0.0]
[1779670400698,68.26,77100.85,0.0,1.0,0.0,0.0]
[1779670401705,68.26,77101.9,0.0,1.0,0.0,0.0]
[1779670402712,68.26,77103.95,0.0,1.0,0.0,0.0]
[1779670404524,68.26,77103.95,0.0,1.0,0.0,0.0]
[1779670404544,68.26,77104.57,0.0,1.0,0.0,0.0]
[1779670404721,68.26,77104.57,0.0,1.0,0.0,0.0]
[1779670404726,68.26,77104.47,0.0,1.0,0.0,0.0]
[1779670405720,68.26,77104.47,0.0,1.0,0.0,0.0]
[1779670406740,68.26,77103.2,0.0,1.0,0.0,0.0]
[1779670408758,68.26,77100.98,0.0,1.0,0.0,0.0]
[1779670409762,68.26,77095.87,0.0,1.0,0.0,0.0]
[1779670411766,68.26,77096.07,0.0,1.0,0.0,0.0]
[1779670411974,68.26,77096.07,0.0,1.0,0.0,0.0]
[1779670412075,68.26,77099.11,0.0,1.0,0.0,0.0]
[1779670413246,68.26,77099.11,0.0,1.0,0.0,0.0]
[1779670413476,68.26,77099.11,0.0,1.0,0.0,0.0]
[1779670414797,68.26,77101.55,0.0,1.0,0.0,0.0]
[1779670416811,68.26,77100.19,0.0,1.0,0.0,0.0]
[1779670419252,68.26,77100.62,0.0,1.0,0.0,0.0]
[1779670419473,68.26,77100.62,0.0,1.0,0.0,0.0]
[1779670419574,68.26,77098.99,0.0,1.0,0.0,0.0]
[1779670420517,68.26,77098.99,0.0,1.0,0.0,0.0]
[1779670420736,68.26,77098.36,0.0,1.0,0.0,0.0]
[1779670421845,68.26,77105.5,0.0,1.0,0.0,0.0]
[1779670422853,68.26,77107.23,0.0,1.0,0.0,0.0]
[1779670424613,68.26,77107.23,0.0,1.0,0.0,0.0]
[1779670424725,68.26,77107.16,0.0,1.0,0.0,0.0]
[1779670428895,68.26,77103.54,0.0,1.0,0.0,0.0]
[1779670429902,68.26,77098.78,0.0,1.0,0.0,0.0]
[1779670432359,68.26,77098.37,0.0,1.0,0.0,0.0]
[1779670432476,68.26,77098.37,0.0,1.0,0.0,0.0]
[1779670432566,68.26,77098.25,0.0,1.0,0.0,0.0]
[1779670433302,68.26,77098.25,0.0,1.0,0.0,0.0]
[1779670433475,68.26,77098.25,0.0,1.0,0.0,0.0]
[1779670436951,68.26,77092.91,0.0,1.0,0.0,0.0]
[1779670438425,68.26,77092.91,0.0,1.0,0.0,0.0]
[1779670438475,68.26,77092.91,0.0,1.0,0.0,0.0]
[1779670438574,68.26,77091.75,0.0,1.0,0.0,0.0]
[1779670438965,68.26,77089.06,0.0,1.0,0.0,0.0]
[1779670440735,68.26,77089.11,0.0,1.0,0.0,0.0]
[1779670440972,68.26,77089.11,0.0,1.0,0.0,0.0]
[1779670440979,68.26,77088.17,0.0,1.0,0.0,0.0]
[1779670441988,68.26,77090.07,0.0,1.0,0.0,0.0]
[1779670446016,68.26,77091.63,0.0,1.0,0.0,0.0]
[1779670448083,68.26,77092.38,0.0,1.0,0.0,0.0]
[1779670448224,68.26,77092.38,0.0,1.0,0.0,0.0]
[1779670448243,68.26,77092.21,0.0,1.0,0.0,0.0]
[1779670449029,68.26,77092.21,0.0,1.0,0.0,0.0]
[1779670449225,68.26,77092.21,0.0,1.0,0.0,0.0]
[1779670455080,68.26,77092.2,0.0,1.0,0.0,0.0]
[1779670459108,68.26,77104.02,0.0,1.0,0.0,0.0]
[1779670460114,68.26,77105.35,0.0,1.0,0.0,0.0]
[1779670461181,68.26,77105.35,0.0,1.0,0.0,0.0]
[1779670461224,68.26,77105.35,0.0,1.0,0.0,0.0]
[1779670461344,68.26,77105.57,0.0,1.0,0.0,0.0]
[1779670462284,68.26,77105.57,0.0,1.0,0.0,0.0]
[1779670462477,68.26,77105.57,0.0,1.0,0.0,0.0]
[1779670469178,68.26,77099.14,0.0,1.0,0.0,0.0]
[1779670470185,68.26,77096.93,0.0,1.0,0.0,0.0]
[1779670471192,68.26,77096.86,0.0,1.0,0.0,0.0]
[1779670471846,68.26,77096.86,0.0,1.0,0.0,0.0]
[1779670471976,68.26,77096.86,0.0,1.0,0.0,0.0]
[1779670473014,68.26,77096.86,0.0,1.0,0.0,0.0]
[1779670473225,68.26,77096.86,0.0,1.0,0.0,0.0]
[1779670473313,68.26,77096.97,0.0,1.0,0.0,0.0]
[1779670475220,68.26,77104.21,0.0,1.0,0.0,0.0]
[1779670477244,68.26,77105.02,0.0,1.0,0.0,0.0]
[1779670477473,68.26,77105.02,0.0,1.0,0.0,0.0]
[1779670477572,68.26,77104.74,0.0,1.0,0.0,0.0]
[1779670478339,68.26,77104.74,0.0,1.0,0.0,0.0]
[1779670478479,68.26,77104.74,0.0,1.0,0.0,0.0]
[1779670479248,68.26,77103.58,0.0,1.0,0.0,0.0]
[1779670480255,68.26,77099.58,0.0,1.0,0.0,0.0]
[1779670484334,68.26,77100.03,0.0,1.0,0.0,0.0]
[1779670484472,68.26,77100.03,0.0,1.0,0.0,0.0]
[1779670484530,68.26,77100.52,0.0,1.0,0.0,0.0]
[1779670484899,68.26,77100.52,0.0,1.0,0.0,0.0]
[1779670484973,68.26,77100.52,0.0,1.0,0.0,0.0]
[1779670488311,68.26,77099.39,0.0,1.0,0.0,0.0]
[1779670489318,68.26,77100.82,0.0,1.0,0.0,0.0]
[1779670490407,68.26,77100.82,0.0,1.0,0.0,0.0]
[1779670490475,68.26,77100.82,0.0,1.0,0.0,0.0]
[1779670490573,68.26,77100.87,0.0,1.0,0.0,0.0]
[1779670491733,68.26,77100.83,0.0,1.0,0.0,0.0]
[1779670491974,68.26,77100.83,0.0,1.0,0.0,0.0]
[1779670492342,68.26,77102.54,0.0,1.0,0.0,0.0]
[1779670494357,68.26,77101.33,0.0,1.0,0.0,0.0]
[1779670495364,68.26,77100.1,0.0,1.0,0.0,0.0]
[1779670496613,68.26,77100.1,0.0,1.0,0.0,0.0]
[1779670496650,68.26,77100.89,0.0,1.0,0.0,0.0]
[1779670496723,68.26,77100.89,0.0,1.0,0.0,0.0]
[1779670497378,68.26,77101.54,0.0,1.0,0.0,0.0]
[1779670498414,68.26,77101.54,0.0,1.0,0.0,0.0]
[1779670498472,68.26,77101.54,0.0,1.0,0.0,0.0]
[1779670502413,68.26,77100.64,0.0,1.0,0.0,0.0]
[1779670503420,68.26,77089.65,0.0,1.0,0.0,0.0]
[1779670504429,68.26,77088.54,0.0,1.0,0.0,0.0]
[1779670504800,68.26,77088.54,0.0,1.0,0.0,0.0]
[1779670504974,68.26,77088.54,0.0,1.0,0.0,0.0]
[1779670506441,68.26,77087.3,0.0,1.0,0.0,0.0]
[1779670507698,68.26,77087.3,0.0,1.0,0.0,0.0]
[1779670507722,68.26,77087.3,0.0,1.0,0.0,0.0]
[1779670507448,68.26,77083.9,0.0,1.0,0.0,0.0]
[1779670510469,68.26,77082.01,0.0,1.0,0.0,0.0]
[1779670512483,68.26,77078.63,0.0,1.0,0.0,0.0]
[1779670513490,68.26,77077.88,0.0,1.0,0.0,0.0]
[1779670514038,68.26,77077.88,0.0,1.0,0.0,0.0]
[1779670514222,68.26,77077.88,0.0,1.0,0.0,0.0]
[1779670514696,68.26,77077.88,0.0,1.0,0.0,0.0]
[1779670514728,68.26,77077.88,0.0,1.0,0.0,0.0]
[1779670514497,68.26,77078.39,0.0,1.0,0.0,0.0]
[1779670515504,68.26,77077.25,0.0,1.0,0.0,0.0]
[1779670517518,68.26,77078.03,0.0,1.0,0.0,0.0]
[1779670521546,68.26,77078.81,0.0,1.0,0.0,0.0]
[1779670522553,68.26,77077.33,0.0,1.0,0.0,0.0]
[1779670523551,68.26,77077.33,0.0,1.0,0.0,0.0]
[1779670523722,68.26,77077.33,0.0,1.0,0.0,0.0]
[1779670523560,68.26,77068.86,0.0,1.0,0.0,0.0]
[1779670524567,68.26,77068.82,0.0,1.0,0.0,0.0]
[1779670525270,68.26,77068.82,0.0,1.0,0.0,0.0]
[1779670525475,68.26,77068.82,0.0,1.0,0.0,0.0]
[1779670526581,68.26,77067.67,0.0,1.0,0.0,0.0]
[1779670529774,68.26,77068.16,0.0,1.0,0.0,0.0]
[1779670529974,68.26,77068.16,0.0,1.0,0.0,0.0]
[1779670531616,68.26,77067.71,0.0,1.0,0.0,0.0]
[1779670532622,68.26,77068.93,0.0,1.0,0.0,0.0]
[1779670535149,68.26,77068.65,0.0,1.0,0.0,0.0]
[1779670535221,68.26,77068.65,0.0,1.0,0.0,0.0]
[1779670535645,68.26,77067.96,0.0,1.0,0.0,0.0]
[1779670537540,68.26,77067.98,0.0,1.0,0.0,0.0]
[1779670537726,68.26,77067.98,0.0,1.0,0.0,0.0]
[1779670539673,68.26,77064.22,0.0,1.0,0.0,0.0]
[1779670540680,68.26,77061.16,0.0,1.0,0.0,0.0]
[1779670541414,68.26,77061.16,0.0,1.0,0.0,0.0]
[1779670541471,68.26,77061.16,0.0,1.0,0.0,0.0]
[1779670541687,68.26,77063.33,0.0,1.0,0.0,0.0]
[1779670542693,68.26,77061.45,0.0,1.0,0.0,0.0]
[1779670543712,68.26,77061.45,0.0,1.0,0.0,0.0]
[1779670543723,68.26,77061.45,0.0,1.0,0.0,0.0]
[1779670548736,68.26,77062.31,0.0,1.0,0.0,0.0]
[1779670551757,68.26,77065.75,0.0,1.0,0.0,0.0]
[1779670552764,68.26,77068.4,0.0,1.0,0.0,0.0]
[1779670553475,68.26,77068.4,0.0,1.0,0.0,0.0]
[1779670553722,68.26,77068.4,0.0,1.0,0.0,0.0]
[1779670553770,68.26,77069.59,0.0,1.0,0.0,0.0]
[1779670555231,68.26,77069.59,0.0,1.0,0.0,0.0]
[1779670555473,68.26,77069.59,0.0,1.0,0.0,0.0]
[1779670556792,68.26,77071.41,0.0,1.0,0.0,0.0]
[1779670557799,68.26,77072.3,0.0,1.0,0.0,0.0]
[1779670558999,68.26,77072.3,0.0,1.0,0.0,0.0]
[1779670559221,68.26,77072.3,0.0,1.0,0.0,0.0]
[1779670559322,68.26,77072.61,0.0,1.0,0.0,0.0]
[1779670560623,68.26,77072.61,0.0,1.0,0.0,0.0]
[1779670560724,68.26,77072.61,0.0,1.0,0.0,0.0]
[1779670560698,68.26,77074.71,0.0,1.0,0.0,0.0]
[1779670560820,68.26,77073.16,0.0,1.0,0.0,0.0]
[1779670561827,68.26,77073.86,0.0,1.0,0.0,0.0]
[1779670563841,68.26,77071.72,0.0,1.0,0.0,0.0]
[1779670565140,68.26,77071.72,0.0,1.0,0.0,0.0]
[1779670565221,68.26,77071.72,0.0,1.0,0.0,0.0]
[1779670565290,68.26,77073.98,0.0,1.0,0.0,0.0]
[1779670566514,68.26,77073.98,0.0,1.0,0.0,0.0]
[1779670566725,68.26,77073.98,0.0,1.0,0.0,0.0]
[1779670566862,68.26,77075.09,0.0,1.0,0.0,0.0]
[1779670568876,68.26,77075.67,0.0,1.0,0.0,0.0]
[1779670569883,68.26,77074.88,0.0,1.0,0.0,0.0]
[1779670574918,68.26,77075.7,0.0,1.0,0.0,0.0]
[1779670578947,68.26,77074.78,0.0,1.0,0.0,0.0]
[1779670579955,68.26,77073.23,0.0,1.0,0.0,0.0]
[1779670582182,68.26,77073.14,0.0,1.0,0.0,0.0]
[1779670582223,68.26,77073.14,0.0,1.0,0.0,0.0]
[1779670582279,68.26,77071.68,0.0,1.0,0.0,0.0]
[1779670582977,68.26,77070.52,0.0,1.0,0.0,0.0]
[1779670584224,68.26,77070.52,0.0,1.0,0.0,0.0]
[1779670584323,68.26,77068.66,0.0,1.0,0.0,0.0]
[1779670587004,68.26,77069.48,0.0,1.0,0.0,0.0]
[1779670587971,68.26,77069.48,0.0,1.0,0.0,0.0]
[1779670588011,68.26,77070.29,0.0,1.0,0.0,0.0]
[1779670589442,68.26,77070.29,0.0,1.0,0.0,0.0]
[1779670589472,68.26,77070.29,0.0,1.0,0.0,0.0]
[1779670592040,68.26,77073.53,0.0,1.0,0.0,0.0]
[1779670593047,68.26,77075.35,0.0,1.0,0.0,0.0]
[1779670594149,68.26,77075.35,0.0,1.0,0.0,0.0]
[1779670594224,68.26,77075.35,0.0,1.0,0.0,0.0]
[1779670598421,68.26,77075.6,0.0,1.0,0.0,0.0]
[1779670598471,68.26,77075.6,0.0,1.0,0.0,0.0]
[1779670598564,68.26,77083.74,0.0,1.0,0.0,0.0]
[1779670599697,68.26,77088.89,0.0,1.0,0.0,0.0]
[1779670601956,68.26,77089.28,0.0,1.0,0.0,0.0]
[1779670601973,68.26,77089.28,0.0,1.0,0.0,0.0]
[1779670605131,68.26,77090.65,0.0,1.0,0.0,0.0]
[1779670607145,68.26,77089.9,0.0,1.0,0.0,0.0]
[1779670608814,68.26,77089.9,0.0,1.0,0.0,0.0]
[1779670610628,68.26,77089.69,0.0,1.0,0.0,0.0]
[1779670610725,68.26,77089.69,0.0,1.0,0.0,0.0]
[1779670612180,68.26,77088.41,0.0,1.0,0.0,0.0]
[1779670617215,68.26,77090.01,0.0,1.0,0.0,0.0]
[1779670618222,68.26,77089.07,0.0,1.0,0.0,0.0]
[1779670620124,68.26,77089.0,0.0,1.0,0.0,0.0]
[1779670620588,68.26,77089.0,0.0,1.0,0.0,0.0]
[1779670620725,68.26,77089.0,0.0,1.0,0.0,0.0]
[1779670632335,68.26,77088.64,0.0,1.0,0.0,0.0]
[1779670635397,68.26,77088.94,0.0,1.0,0.0,0.0]
[1779670635471,68.26,77088.94,0.0,1.0,0.0,0.0]
[1779670641399,68.26,77089.36,0.0,1.0,0.0,0.0]
[1779670643399,68.26,77089.36,0.0,1.0,0.0,0.0]
[1779670643475,68.26,77089.36,0.0,1.0,0.0,0.0]
[1779670643500,68.26,77088.07,0.0,1.0,0.0,0.0]
[1779670644420,68.26,77089.44,0.0,1.0,0.0,0.0]
[1779670645426,68.26,77088.0,0.0,1.0,0.0,0.0]
[1779670646433,68.26,77089.23,0.0,1.0,0.0,0.0]
[1779670647559,68.26,77089.23,0.0,1.0,0.0,0.0]
[1779670647722,68.26,77089.23,0.0,1.0,0.0,0.0]
[1779670649454,68.26,77084.34,0.0,1.0,0.0,0.0]
[1779670650462,68.26,77085.69,0.0,1.0,0.0,0.0]
[1779670652476,68.26,77085.58,0.0,1.0,0.0,0.0]
[1779670653281,68.26,77085.58,0.0,1.0,0.0,0.0]
[1779670653472,68.26,77085.58,0.0,1.0,0.0,0.0]
[1779670653483,68.26,77082.4,0.0,1.0,0.0,0.0]
[1779670658520,68.26,77082.82,0.0,1.0,0.0,0.0]
[1779670661542,68.26,77077.34,0.0,1.0,0.0,0.0]
[1779670662364,68.26,77077.34,0.0,1.0,0.0,0.0]
[1779670662473,68.26,77077.34,0.0,1.0,0.0,0.0]
[1779670662549,68.26,77075.91,0.0,1.0,0.0,0.0]
[1779670668591,68.26,77075.85,0.0,1.0,0.0,0.0]
[1779670669598,68.26,77071.47,0.0,1.0,0.0,0.0]
[1779670670605,68.26,77068.06,0.0,1.0,0.0,0.0]
[1779670672028,68.26,77068.06,0.0,1.0,0.0,0.0]
[1779670672227,68.26,77068.06,0.0,1.0,0.0,0.0]
[1779670672619,68.26,77064.84,0.0,1.0,0.0,0.0]
[1779670674633,68.26,77063.52,0.0,1.0,0.0,0.0]
[1779670675639,68.26,77061.6,0.0,1.0,0.0,0.0]
[1779670679773,68.26,77061.53,0.0,1.0,0.0,0.0]
[1779670679974,68.26,77061.42,0.0,1.0,0.0,0.0]
[1779670683696,68.26,77062.23,0.0,1.0,0.0,0.0]
[1779670684703,68.26,77061.5,0.0,1.0,0.0,0.0]
[1779670686014,68.26,77061.5,0.0,1.0,0.0,0.0]
[1779670686222,68.26,77061.5,0.0,1.0,0.0,0.0]
[1779670686717,68.26,77062.11,0.0,1.0,0.0,0.0]
[1779670687724,68.26,77065.26,0.0,1.0,0.0,0.0]
[1779670690744,68.26,77064.7,0.0,1.0,0.0,0.0]
[1779670692998,68.26,77065.14,0.0,1.0,0.0,0.0]
[1779670693221,68.26,77065.14,0.0,1.0,0.0,0.0]
[1779670694773,68.26,77063.97,0.0,1.0,0.0,0.0]
[1779670701822,68.26,77063.52,0.0,1.0,0.0,0.0]
[1779670702829,68.26,77062.23,0.0,1.0,0.0,0.0]
[1779670703836,68.26,77062.86,0.0,1.0,0.0,0.0]
[1779670706857,68.26,77063.83,0.0,1.0,0.0,0.0]
[1779670711892,68.26,77063.47,0.0,1.0,0.0,0.0]
[1779670712899,68.26,77062.95,0.0,1.0,0.0,0.0]
[1779670713400,68.26,77062.95,0.0,1.0,0.0,0.0]
[1779670713906,68.26,77064.8,0.0,1.0,0.0,0.0]
[1779670715974,68.26,77065.22,0.0,1.0,0.0,0.0]
[1779670717934,68.26,77063.76,0.0,1.0,0.0,0.0]
[1779670718941,68.26,77062.84,0.0,1.0,0.0,0.0]
[1779670720065,68.26,77062.84,0.0,1.0,0.0,0.0]
[1779670720164,68.26,77059.92,0.0,1.0,0.0,0.0]
[1779670720955,68.26,77060.82,0.0,1.0,0.0,0.0]
[1779670725990,68.26,77060.68,0.0,1.0,0.0,0.0]
[1779670730020,68.26,77061.7,0.0,1.0,0.0,0.0]
[1779670731027,68.26,77062.42,0.0,1.0,0.0,0.0]
[1779670733041,68.26,77061.85,0.0,1.0,0.0,0.0]
[1779670738076,68.26,77061.67,0.0,1.0,0.0,0.0]
[1779670741098,68.26,77045.85,0.0,1.0,0.0,0.0]
[1779670742105,68.26,77034.61,0.0,1.0,0.0,0.0]
[1779670743582,68.26,77034.61,0.0,1.0,0.0,0.0]
[1779670743683,68.26,77034.05,0.0,1.0,0.0,0.0]
[1779670744224,68.26,77034.05,0.0,1.0,0.0,0.0]
[1779670744289,68.26,77035.36,0.0,1.0,0.0,0.0]
[1779670745626,68.26,77033.38,0.0,1.0,0.0,0.0]
[1779670746133,68.26,77032.58,0.0,1.0,0.0,0.0]
[1779670747140,68.26,77033.34,0.0,1.0,0.0,0.0]
[1779670749154,68.26,77029.65,0.0,1.0,0.0,0.0]
[1779670750161,68.26,77030.21,0.0,1.0,0.0,0.0]
[1779670753183,68.26,77031.45,0.0,1.0,0.0,0.0]
[1779670756205,68.26,77044.02,0.0,1.0,0.0,0.0]
[1779670757212,68.26,77047.85,0.0,1.0,0.0,0.0]
[1779670758919,68.26,77048.85,0.0,1.0,0.0,0.0]
[1779670759973,68.26,77048.85,0.0,1.0,0.0,0.0]
[1779670760272,68.26,77049.09,0.0,1.0,0.0,0.0]
[1779670761240,68.26,77049.82,0.0,1.0,0.0,0.0]
[1779670762247,68.26,77050.37,0.0,1.0,0.0,0.0]
[1779670763971,68.26,77050.37,0.0,1.0,0.0,0.0]
[1779670763253,68.26,77051.03,0.0,1.0,0.0,0.0]
[1779670764261,68.26,77051.21,0.0,1.0,0.0,0.0]
[1779670765268,68.26,77050.68,0.0,1.0,0.0,0.0]
[1779670767282,68.26,77049.72,0.0,1.0,0.0,0.0]
[1779670768289,68.26,77051.38,0.0,1.0,0.0,0.0]
[1779670769014,68.26,77051.38,0.0,1.0,0.0,0.0]
[1779670769409,68.26,77051.39,0.0,1.0,0.0,0.0]
[1779670771970,68.26,77051.43,0.0,1.0,0.0,0.0]
[1779670771311,68.26,77050.61,0.0,1.0,0.0,0.0]
[1779670772318,68.26,77051.13,0.0,1.0,0.0,0.0]
[1779670775339,68.26,77052.72,0.0,1.0,0.0,0.0]
[1779670776346,68.26,77053.23,0.0,1.0,0.0,0.0]
[1779670781383,68.26,77057.48,0.0,1.0,0.0,0.0]
[1779670782389,68.26,77059.94,0.0,1.0,0.0,0.0]
[1779670783397,68.26,77059.23,0.0,1.0,0.0,0.0]
[1779670787970,68.26,77059.62,0.0,1.0,0.0,0.0]
[1779670788431,68.26,77059.67,0.0,1.0,0.0,0.0]
[1779670792962,68.26,77061.38,0.0,1.0,0.0,0.0]
[1779670793987,68.26,77061.38,0.0,1.0,0.0,0.0]
[1779670793995,68.26,77067.43,0.0,1.0,0.0,0.0]
[1779670799510,68.26,77067.88,0.0,1.0,0.0,0.0]
[1779670801524,68.26,77083.49,0.0,1.0,0.0,0.0]
[1779670802531,68.26,77091.37,0.0,1.0,0.0,0.0]
[1779670803538,68.26,77101.86,0.0,1.0,0.0,0.0]
[1779670804545,68.26,77110.0,0.0,1.0,0.0,0.0]
[1779670805552,68.26,77111.71,0.0,1.0,0.0,0.0]
[1779670806558,68.26,77117.17,0.0,1.0,0.0,0.0]
[1779670808573,68.26,77113.63,0.0,1.0,0.0,0.0]
[1779670809580,68.26,77106.21,0.0,1.0,0.0,0.0]
[1779670813004,68.26,77106.67,0.0,1.0,0.0,0.0]
[1779670813222,68.26,77105.78,0.0,1.0,0.0,0.0]
[1779670814616,68.26,77099.53,0.0,1.0,0.0,0.0]
[1779670818646,68.26,77094.99,0.0,1.0,0.0,0.0]
[1779670819653,68.26,77096.83,0.0,1.0,0.0,0.0]
[1779670822789,68.26,77096.05,0.0,1.0,0.0,0.0]
[1779670822971,68.26,77096.05,0.0,1.0,0.0,0.0]
[1779670823072,68.26,77095.99,0.0,1.0,0.0,0.0]
[1779670825253,68.26,77095.98,0.0,1.0,0.0,0.0]
[1779670825730,68.26,77083.9,0.0,1.0,0.0,0.0]
[1779670826709,68.26,77072.03,0.0,1.0,0.0,0.0]
[1779670827716,68.26,77072.68,0.0,1.0,0.0,0.0]
[1779670828723,68.26,77073.78,0.0,1.0,0.0,0.0]
[1779670831744,68.26,77074.45,0.0,1.0,0.0,0.0]
[1779670833758,68.26,77066.73,0.0,1.0,0.0,0.0]
[1779670835063,68.26,77066.73,0.0,1.0,0.0,0.0]
[1779670834773,68.26,77050.09,0.0,1.0,0.0,0.0]
[1779670835780,68.26,77041.45,0.0,1.0,0.0,0.0]
[1779670836787,68.26,77039.18,0.0,1.0,0.0,0.0]
[1779670838801,68.26,77040.79,0.0,1.0,0.0,0.0]
[1779670840815,68.26,77042.27,0.0,1.0,0.0,0.0]
[1779670841822,68.26,77043.61,0.0,1.0,0.0,0.0]
[1779670842829,68.26,77046.23,0.0,1.0,0.0,0.0]
[1779670843836,68.26,77047.48,0.0,1.0,0.0,0.0]
[1779670844843,68.26,77049.3,0.0,1.0,0.0,0.0]
[1779670846857,68.26,77051.01,0.0,1.0,0.0,0.0]
[1779670851892,68.26,77055.89,0.0,1.0,0.0,0.0]
[1779670852899,68.26,77057.75,0.0,1.0,0.0,0.0]
[1779670853260,68.26,77057.75,0.0,1.0,0.0,0.0]
[1779670854260,68.26,77057.62,0.0,1.0,0.0,0.0]
[1779670854471,68.26,77057.62,0.0,1.0,0.0,0.0]
[1779670854913,68.26,77057.49,0.0,1.0,0.0,0.0]
[1779670858941,68.26,77059.03,0.0,1.0,0.0,0.0]
[1779670859948,68.26,77057.55,0.0,1.0,0.0,0.0]
[1779670861975,68.26,77055.67,0.0,1.0,0.0,0.0]
[1779670862974,68.26,77042.88,0.0,1.0,0.0,0.0]
[1779670863979,68.26,77034.94,0.0,1.0,0.0,0.0]
[1779670865994,68.26,77033.7,0.0,1.0,0.0,0.0]
[1779670870022,68.26,77035.8,0.0,1.0,0.0,0.0]
[1779670872127,68.26,77035.57,0.0,1.0,0.0,0.0]
[1779670872036,68.26,77037.13,0.0,1.0,0.0,0.0]
[1779670873976,68.26,77036.89,0.0,1.0,0.0,0.0]
[1779670876064,68.26,77038.17,0.0,1.0,0.0,0.0]
[1779670876855,68.26,77038.17,0.0,1.0,0.0,0.0]
[1779670876976,68.26,77038.17,0.0,1.0,0.0,0.0]
[1779670877071,68.26,77034.71,0.0,1.0,0.0,0.0]
[1779670878078,68.26,77033.07,0.0,1.0,0.0,0.0]
[1779670879536,68.26,77033.58,0.0,1.0,0.0,0.0]
[1779670879721,68.26,77033.58,0.0,1.0,0.0,0.0]
[1779670882106,68.26,77034.87,0.0,1.0,0.0,0.0]
[1779670885127,68.26,77033.58,0.0,1.0,0.0,0.0]
[1779670887141,68.26,77024.55,0.0,1.0,0.0,0.0]
[1779670888148,68.26,77014.85,0.0,1.0,0.0,0.0]
[1779670889155,68.26,77014.58,0.0,1.0,0.0,0.0]
[1779670890162,68.26,77013.14,0.0,1.0,0.0,0.0]
[1779670891169,68.26,77002.01,0.0,1.0,0.0,0.0]
[1779670892176,68.26,77002.36,0.0,1.0,0.0,0.0]
[1779670894827,68.26,77005.55,0.0,1.0,0.0,0.0]
[1779670895198,68.26,77006.84,0.0,1.0,0.0,0.0]
[1779670898220,68.26,77008.07,0.0,1.0,0.0,0.0]
[1779670900233,68.26,77012.34,0.0,1.0,0.0,0.0]
[1779670901665,68.26,77012.34,0.0,1.0,0.0,0.0]
[1779670901722,68.26,77012.34,0.0,1.0,0.0,0.0]
[1779670902075,68.26,77012.34,0.0,1.0,0.0,0.0]
[1779670902103,68.26,77013.2,0.0,1.0,0.0,0.0]
[1779670902224,68.26,77013.2,0.0,1.0,0.0,0.0]
[1779670902325,68.26,77012.0,0.0,1.0,0.0,0.0]
[1779670903254,68.26,77002.95,0.0,1.0,0.0,0.0]
[1779670904260,68.26,77002.76,0.0,1.0,0.0,0.0]
[1779670908290,68.26,77001.34,0.0,1.0,0.0,0.0]
[1779670909918,68.26,77001.34,0.0,1.0,0.0,0.0]
[1779670909976,68.26,77001.34,0.0,1.0,0.0,0.0]
[1779670910021,68.26,77001.34,0.0,1.0,0.0,0.0]
[1779670910122,68.26,76999.6,0.0,1.0,0.0,0.0]
[1779670910222,68.26,76999.6,0.0,1.0,0.0,0.0]
[1779670911879,68.26,76999.42,0.0,1.0,0.0,0.0]
[1779670911912,68.26,76995.3,0.0,1.0,0.0,0.0]
[1779670912356,68.26,76942.31,0.0,1.0,0.0,0.0]
[1779670913362,68.26,76952.55,0.0,1.0,0.0,0.0]
[1779670914369,68.26,76954.72,0.0,1.0,0.0,0.0]
[1779670915236,68.26,76954.72,0.0,1.0,0.0,0.0]
[1779670916383,68.26,76957.75,0.0,1.0,0.0,0.0]
[1779670918397,68.26,76942.33,0.0,1.0,0.0,0.0]
[1779670919404,68.26,76941.86,0.0,1.0,0.0,0.0]
[1779670920412,68.26,76934.74,0.0,1.0,0.0,0.0]
[1779670921419,68.26,76940.74,0.0,1.0,0.0,0.0]
[1779670922426,68.26,76947.32,0.0,1.0,0.0,0.0]
[1779670926454,68.26,76943.77,0.0,1.0,0.0,0.0]
[1779670927462,68.26,76954.47,0.0,1.0,0.0,0.0]
[1779670928469,68.26,76957.01,0.0,1.0,0.0,0.0]
[1779670933229,68.26,76958.08,0.0,1.0,0.0,0.0]
[1779670933472,68.26,76958.08,0.0,1.0,0.0,0.0]
[1779670933504,68.26,76959.36,0.0,1.0,0.0,0.0]
[1779670934511,68.26,76964.8,0.0,1.0,0.0,0.0]
[1779670935502,68.26,76964.8,0.0,1.0,0.0,0.0]
[1779670935728,68.26,76964.8,0.0,1.0,0.0,0.0]
[1779670935821,68.26,76961.99,0.0,1.0,0.0,0.0]
[1779670936526,68.26,76960.52,0.0,1.0,0.0,0.0]
[1779670941561,68.26,76961.13,0.0,1.0,0.0,0.0]
[1779670944582,68.26,76966.46,0.0,1.0,0.0,0.0]
[1779670945589,68.26,76969.33,0.0,1.0,0.0,0.0]
[1779670948132,68.26,76970.13,0.0,1.0,0.0,0.0]
[1779670947603,68.26,76972.55,0.0,1.0,0.0,0.0]
[1779670948232,68.26,76972.55,0.0,1.0,0.0,0.0]
[1779670948440,68.26,76972.55,0.0,1.0,0.0,0.0]
[1779670948475,68.26,76972.55,0.0,1.0,0.0,0.0]
[1779670948611,68.26,76974.02,0.0,1.0,0.0,0.0]
[1779670950624,68.26,76977.35,0.0,1.0,0.0,0.0]
[1779670951632,68.26,76978.31,0.0,1.0,0.0,0.0]
[1779670952639,68.26,76980.07,0.0,1.0,0.0,0.0]
[1779670953921,68.26,76980.07,0.0,1.0,0.0,0.0]
[1779670953976,68.26,76980.07,0.0,1.0,0.0,0.0]
[1779670954001,68.26,76979.6,0.0,1.0,0.0,0.0]
[1779670954751,68.26,76979.6,0.0,1.0,0.0,0.0]
[1779670954972,68.26,76979.6,0.0,1.0,0.0,0.0]
[1779670957674,68.26,76983.42,0.0,1.0,0.0,0.0]
[1779670958709,68.26,76984.69,0.0,1.0,0.0,0.0]
[1779670959715,68.26,76989.06,0.0,1.0,0.0,0.0]
[1779670961498,68.26,76989.05,0.0,1.0,0.0,0.0]
[1779670961723,68.26,76989.05,0.0,1.0,0.0,0.0]
[1779670961824,68.26,76987.43,0.0,1.0,0.0,0.0]
[1779670962735,68.26,76977.05,0.0,1.0,0.0,0.0]
[1779670963743,68.26,76977.03,0.0,1.0,0.0,0.0]
[1779670965127,68.26,76977.03,0.0,1.0,0.0,0.0]
[1779670965224,68.26,76977.03,0.0,1.0,0.0,0.0]
[1779670966765,68.26,76978.9,0.0,1.0,0.0,0.0]
[1779670967771,68.26,76994.44,0.0,1.0,0.0,0.0]
[1779670968778,68.26,76996.11,0.0,1.0,0.0,0.0]
[1779670969635,68.26,76996.11,0.0,1.0,0.0,0.0]
[1779670969726,68.26,76996.11,0.0,1.0,0.0,0.0]
[1779670969785,68.26,76995.54,0.0,1.0,0.0,0.0]
[1779670970415,68.26,76995.54,0.0,1.0,0.0,0.0]
[1779670970470,68.26,76995.54,0.0,1.0,0.0,0.0]
[1779670972805,68.26,76993.96,0.0,1.0,0.0,0.0]
[1779670974820,68.26,76998.67,0.0,1.0,0.0,0.0]
[1779670975827,68.26,77001.07,0.0,1.0,0.0,0.0]
[1779670976834,68.26,76999.93,0.0,1.0,0.0,0.0]
[1779670977841,68.26,77005.2,0.0,1.0,0.0,0.0]
[1779670978848,68.26,77008.74,0.0,1.0,0.0,0.0]
[1779670979855,68.26,77010.15,0.0,1.0,0.0,0.0]
[1779670980510,68.26,77010.15,0.0,1.0,0.0,0.0]
[1779670980724,68.26,77010.15,0.0,1.0,0.0,0.0]
[1779670980862,68.26,77009.9,0.0,1.0,0.0,0.0]
[1779670981529,68.26,77009.9,0.0,1.0,0.0,0.0]
[1779670981724,68.26,77009.9,0.0,1.0,0.0,0.0]
[1779670982876,68.26,77012.69,0.0,1.0,0.0,0.0]
[1779670983883,68.26,77008.95,0.0,1.0,0.0,0.0]
[1779670985898,68.26,77004.3,0.0,1.0,0.0,0.0]
[1779670987815,68.26,77003.6,0.0,1.0,0.0,0.0]
[1779670987992,68.26,77003.6,0.0,1.0,0.0,0.0]
[1779670988018,68.26,77003.93,0.0,1.0,0.0,0.0]
[1779670988397,68.26,77003.93,0.0,1.0,0.0,0.0]
[1779670988473,68.26,77003.93,0.0,1.0,0.0,0.0]
[1779670989926,68.26,77005.62,0.0,1.0,0.0,0.0]
[1779670990933,68.26,77006.66,0.0,1.0,0.0,0.0]
[1779670991945,68.26,77009.32,0.0,1.0,0.0,0.0]
[1779670992951,68.26,77013.45,0.0,1.0,0.0,0.0]
[1779670993958,68.26,77016.35,0.0,1.0,0.0,0.0]
[1779670994383,68.26,77016.35,0.0,1.0,0.0,0.0]
[1779670994474,68.26,77016.35,0.0,1.0,0.0,0.0]
[1779670994965,68.26,77015.86,0.0,1.0,0.0,0.0]
[1779670995972,68.26,77038.79,0.0,1.0,0.0,0.0]
[1779670996979,68.26,77040.89,0.0,1.0,0.0,0.0]
[1779670998997,68.26,77039.52,0.0,1.0,0.0,0.0]
[1779671001011,68.26,77038.48,0.0,1.0,0.0,0.0]
[1779671002267,68.26,77038.48,0.0,1.0,0.0,0.0]
[1779671002018,68.26,77039.51,0.0,1.0,0.0,0.0]
[1779671002475,68.26,77039.51,0.0,1.0,0.0,0.0]
[1779671003025,68.26,77040.63,0.0,1.0,0.0,0.0]
[1779671005041,68.26,77061.21,0.0,1.0,0.0,0.0]
[1779671006048,68.26,77066.71,0.0,1.0,0.0,0.0]
[1779671007061,68.26,77064.42,0.0,1.0,0.0,0.0]
[1779671008065,68.26,77062.2,0.0,1.0,0.0,0.0]
[1779671011086,68.26,77061.69,0.0,1.0,0.0,0.0]
[1779671014107,68.26,77058.56,0.0,1.0,0.0,0.0]
[1779671015114,68.26,77057.13,0.0,1.0,0.0,0.0]
[1779671016121,68.26,77055.82,0.0,1.0,0.0,0.0]
[1779671017128,68.26,77054.31,0.0,1.0,0.0,0.0]
[1779671018219,68.26,77054.31,0.0,1.0,0.0,0.0]
[1779671018473,68.26,77053.84,0.0,1.0,0.0,0.0]
[1779671019142,68.26,77053.96,0.0,1.0,0.0,0.0]
[1779671019324,68.26,77053.96,0.0,1.0,0.0,0.0]
[1779671019482,68.26,77053.96,0.0,1.0,0.0,0.0]
[1779671020158,68.26,77073.42,0.0,1.0,0.0,0.0]
[1779671021164,68.26,77074.21,0.0,1.0,0.0,0.0]
[1779671023178,68.26,77075.44,0.0,1.0,0.0,0.0]
[1779671023684,68.26,77075.44,0.0,1.0,0.0,0.0]
[1779671023725,68.26,77075.44,0.0,1.0,0.0,0.0]
[1779671024185,68.26,77077.72,0.0,1.0,0.0,0.0]
[1779671025192,68.26,77079.31,0.0,1.0,0.0,0.0]
[1779671026162,68.26,77079.31,0.0,1.0,0.0,0.0]
[1779671026222,68.26,77079.31,0.0,1.0,0.0,0.0]
[1779671029220,68.26,77073.69,0.0,1.0,0.0,0.0]
[1779671029889,68.26,77073.69,0.0,1.0,0.0,0.0]
[1779671029973,68.26,77073.69,0.0,1.0,0.0,0.0]
[1779671030228,68.26,77073.63,0.0,1.0,0.0,0.0]
[1779671031696,68.26,77073.41,0.0,1.0,0.0,0.0]
[1779671031723,68.26,77073.41,0.0,1.0,0.0,0.0]
[1779671034588,68.26,77071.97,0.0,1.0,0.0,0.0]
[1779671035269,68.26,77028.03,0.0,1.0,0.0,0.0]
[1779671036276,68.26,77024.1,0.0,1.0,0.0,0.0]
[1779671038258,68.26,77023.74,0.0,1.0,0.0,0.0]
[1779671038290,68.26,77026.75,0.0,1.0,0.0,0.0]
[1779671039297,68.26,77033.04,0.0,1.0,0.0,0.0]
[1779671041311,68.26,77035.07,0.0,1.0,0.0,0.0]
[1779671043327,68.26,77029.07,0.0,1.0,0.0,0.0]
[1779671047355,68.26,77030.05,0.0,1.0,0.0,0.0]
[1779671049369,68.26,77045.15,0.0,1.0,0.0,0.0]
[1779671050376,68.26,77044.58,0.0,1.0,0.0,0.0]
[1779671051927,68.26,77044.58,0.0,1.0,0.0,0.0]
[1779671051974,68.26,77044.58,0.0,1.0,0.0,0.0]
[1779671052073,68.26,77047.27,0.0,1.0,0.0,0.0]
[1779671052496,68.26,77045.32,0.0,1.0,0.0,0.0]
[1779671054177,68.26,77045.32,0.0,1.0,0.0,0.0]
[1779671054223,68.26,77045.32,0.0,1.0,0.0,0.0]
[1779671056418,68.26,77047.49,0.0,1.0,0.0,0.0]
[1779671057757,68.26,77047.49,0.0,1.0,0.0,0.0]
[1779671057972,68.26,77047.49,0.0,1.0,0.0,0.0]
[1779671058072,68.26,77046.99,0.0,1.0,0.0,0.0]
[1779671058432,68.26,77048.2,0.0,1.0,0.0,0.0]
[1779671059439,68.26,77039.88,0.0,1.0,0.0,0.0]
[1779671061352,68.26,77039.88,0.0,1.0,0.0,0.0]
[1779671061473,68.26,77039.81,0.0,1.0,0.0,0.0]
[1779671061568,68.26,77038.66,0.0,1.0,0.0,0.0]
[1779671063467,68.26,77037.5,0.0,1.0,0.0,0.0]
[1779671065436,68.26,77038.37,0.0,1.0,0.0,0.0]
[1779671065481,68.26,77006.35,0.0,1.0,0.0,0.0]
[1779671066488,68.26,77010.46,0.0,1.0,0.0,0.0]
[1779671067495,68.26,77013.15,0.0,1.0,0.0,0.0]
[1779671068887,68.26,77013.15,0.0,1.0,0.0,0.0]
[1779671068918,68.26,77013.08,0.0,1.0,0.0,0.0]
[1779671071523,68.26,77014.54,0.0,1.0,0.0,0.0]
[1779671072530,68.26,77019.25,0.0,1.0,0.0,0.0]
[1779671073537,68.26,77016.33,0.0,1.0,0.0,0.0]
[1779671075948,68.26,77015.94,0.0,1.0,0.0,0.0]
[1779671075973,68.26,77015.94,0.0,1.0,0.0,0.0]
[1779671077786,68.26,77015.56,0.0,1.0,0.0,0.0]
[1779671077974,68.26,77015.56,0.0,1.0,0.0,0.0]
[1779671078071,68.26,77021.2,0.0,1.0,0.0,0.0]
[1779671078573,68.26,77018.8,0.0,1.0,0.0,0.0]
[1779671079579,68.26,77010.01,0.0,1.0,0.0,0.0]
[1779671080586,68.26,77009.2,0.0,1.0,0.0,0.0]
[1779671082227,68.26,77009.2,0.0,1.0,0.0,0.0]
[1779671082477,68.26,77009.37,0.0,1.0,0.0,0.0]
[1779671084624,68.26,77008.17,0.0,1.0,0.0,0.0]
[1779671085624,68.26,77002.77,0.0,1.0,0.0,0.0]
[1779671086643,68.26,77001.66,0.0,1.0,0.0,0.0]
[1779671087655,68.26,77005.0,0.0,1.0,0.0,0.0]
[1779671089750,68.26,77005.74,0.0,1.0,0.0,0.0]
[1779671089977,68.26,77005.74,0.0,1.0,0.0,0.0]
[1779671089988,68.26,77006.21,0.0,1.0,0.0,0.0]
[1779671091373,68.26,77006.21,0.0,1.0,0.0,0.0]
[1779671091475,68.26,77006.02,0.0,1.0,0.0,0.0]
[1779671091681,68.26,77007.12,0.0,1.0,0.0,0.0]
[1779671092688,68.26,77006.0,0.0,1.0,0.0,0.0]
[1779671096493,68.26,77005.68,0.0,1.0,0.0,0.0]
[1779671096726,68.26,77005.68,0.0,1.0,0.0,0.0]
[1779671096755,68.26,77005.83,0.0,1.0,0.0,0.0]
[1779671098713,68.26,77006.21,0.0,1.0,0.0,0.0]
[1779671098726,68.26,77006.21,0.0,1.0,0.0,0.0]
[1779671101750,68.26,77009.17,0.0,1.0,0.0,0.0]
[1779671102917,68.26,77009.17,0.0,1.0,0.0,0.0]
[1779671102976,68.26,77009.17,0.0,1.0,0.0,0.0]
[1779671103398,68.26,77008.03,0.0,1.0,0.0,0.0]
[1779671103766,68.26,77006.26,0.0,1.0,0.0,0.0]
[1779671104992,68.26,77006.26,0.0,1.0,0.0,0.0]
[1779671105226,68.26,77006.26,0.0,1.0,0.0,0.0]
[1779671105326,68.26,77003.26,0.0,1.0,0.0,0.0]
[1779671110816,68.26,77003.58,0.0,1.0,0.0,0.0]
[1779671112830,68.26,77008.25,0.0,1.0,0.0,0.0]
[1779671113837,68.26,77010.05,0.0,1.0,0.0,0.0]
[1779671114865,68.26,77010.05,0.0,1.0,0.0,0.0]
[1779671114977,68.26,77010.05,0.0,1.0,0.0,0.0]
[1779671115061,68.26,77010.48,0.0,1.0,0.0,0.0]
[1779671117210,68.26,77009.74,0.0,1.0,0.0,0.0]
[1779671117224,68.26,77009.74,0.0,1.0,0.0,0.0]
[1779671119879,68.26,77012.35,0.0,1.0,0.0,0.0]
[1779671120886,68.26,77016.7,0.0,1.0,0.0,0.0]
[1779671121893,68.26,77019.44,0.0,1.0,0.0,0.0]
[1779671122578,68.26,77019.44,0.0,1.0,0.0,0.0]
[1779671122721,68.26,77019.44,0.0,1.0,0.0,0.0]
[1779671122900,68.26,77021.35,0.0,1.0,0.0,0.0]
[1779671124202,68.26,77021.35,0.0,1.0,0.0,0.0]
[1779671124227,68.26,77021.35,0.0,1.0,0.0,0.0]
[1779671125921,68.26,77023.35,0.0,1.0,0.0,0.0]
[1779671127935,68.26,77021.87,0.0,1.0,0.0,0.0]
[1779671130956,68.26,77022.93,0.0,1.0,0.0,0.0]
[1779671132459,68.26,77027.15,0.0,1.0,0.0,0.0]
[1779671132472,68.26,77027.15,0.0,1.0,0.0,0.0]
[1779671132970,68.26,77029.43,0.0,1.0,0.0,0.0]
[1779671134457,68.26,77029.6,0.0,1.0,0.0,0.0]
[1779671134474,68.26,77029.6,0.0,1.0,0.0,0.0]
[1779671138005,68.26,77032.03,0.0,1.0,0.0,0.0]
[1779671141027,68.26,77033.67,0.0,1.0,0.0,0.0]
[1779671144049,68.26,77022.85,0.0,1.0,0.0,0.0]
[1779671145057,68.26,77025.35,0.0,1.0,0.0,0.0]
[1779671146369,68.26,77025.35,0.0,1.0,0.0,0.0]
[1779671146064,68.26,77024.97,0.0,1.0,0.0,0.0]
[1779671146471,68.26,77024.97,0.0,1.0,0.0,0.0]
[1779671147071,68.26,77026.38,0.0,1.0,0.0,0.0]
[1779671148289,68.26,77026.38,0.0,1.0,0.0,0.0]
[1779671148303,68.26,77025.54,0.0,1.0,0.0,0.0]
[1779671148479,68.26,77025.54,0.0,1.0,0.0,0.0]
[1779671150091,68.26,77024.33,0.0,1.0,0.0,0.0]
[1779671151567,68.26,77024.67,0.0,1.0,0.0,0.0]
[1779671151722,68.26,77024.67,0.0,1.0,0.0,0.0]
[1779671152106,68.26,77023.6,0.0,1.0,0.0,0.0]
[1779671154399,68.26,77024.2,0.0,1.0,0.0,0.0]
[1779671154120,68.26,77021.94,0.0,1.0,0.0,0.0]
[1779671154474,68.26,77021.94,0.0,1.0,0.0,0.0]
[1779671160162,68.26,77017.03,0.0,1.0,0.0,0.0]
[1779671160551,68.26,77017.03,0.0,1.0,0.0,0.0]
[1779671160722,68.26,77017.03,0.0,1.0,0.0,0.0]
[1779671161169,68.26,77022.36,0.0,1.0,0.0,0.0]
[1779671162176,68.26,77023.05,0.0,1.0,0.0,0.0]
[1779671162872,68.26,77023.05,0.0,1.0,0.0,0.0]
[1779671162977,68.26,77023.05,0.0,1.0,0.0,0.0]
[1779671166204,68.26,77022.19,0.0,1.0,0.0,0.0]
[1779671171240,68.26,77021.72,0.0,1.0,0.0,0.0]
[1779671176275,68.26,77021.03,0.0,1.0,0.0,0.0]
[1779671178189,68.26,77021.05,0.0,1.0,0.0,0.0]
[1779671178222,68.26,77021.05,0.0,1.0,0.0,0.0]
[1779671178398,68.26,77021.05,0.0,1.0,0.0,0.0]
[1779671180053,68.26,77021.05,0.0,1.0,0.0,0.0]
[1779671180227,68.26,77021.05,0.0,1.0,0.0,0.0]
[1779671180303,68.26,77023.13,0.0,1.0,0.0,0.0]
[1779671181310,68.26,77024.48,0.0,1.0,0.0,0.0]
[1779671186410,68.26,77024.87,0.0,1.0,0.0,0.0]
[1779671186474,68.26,77024.87,0.0,1.0,0.0,0.0]
[1779671186512,68.26,77024.87,0.0,1.0,0.0,0.0]
[1779671187781,68.26,77024.87,0.0,1.0,0.0,0.0]
[1779671187976,68.26,77024.87,0.0,1.0,0.0,0.0]
[1779671193394,68.26,77024.28,0.0,1.0,0.0,0.0]
[1779671194281,68.26,77024.28,0.0,1.0,0.0,0.0]
[1779671194476,68.26,77024.28,0.0,1.0,0.0,0.0]
[1779671194401,68.26,77030.17,0.0,1.0,0.0,0.0]
[1779671195409,68.26,77030.98,0.0,1.0,0.0,0.0]
[1779671196416,68.26,77033.03,0.0,1.0,0.0,0.0]
[1779671196689,68.26,77033.03,0.0,1.0,0.0,0.0]
[1779671196725,68.26,77033.03,0.0,1.0,0.0,0.0]
[1779671198433,68.26,77032.17,0.0,1.0,0.0,0.0]
[1779671199440,68.26,77024.98,0.0,1.0,0.0,0.0]
[1779671200447,68.26,77026.55,0.0,1.0,0.0,0.0]
[1779671200724,68.26,77026.55,0.0,1.0,0.0,0.0]
[1779671205482,68.26,77027.06,0.0,1.0,0.0,0.0]
[1779671206489,68.26,77028.01,0.0,1.0,0.0,0.0]
[1779671207496,68.26,77029.3,0.0,1.0,0.0,0.0]
[1779671208313,68.26,77029.3,0.0,1.0,0.0,0.0]
[1779671208472,68.26,77029.3,0.0,1.0,0.0,0.0]
[1779671208504,68.26,77030.63,0.0,1.0,0.0,0.0]
[1779671209511,68.26,77031.61,0.0,1.0,0.0,0.0]
[1779671210518,68.26,77032.47,0.0,1.0,0.0,0.0]
[1779671210919,68.26,77032.47,0.0,1.0,0.0,0.0]
[1779671210973,68.26,77032.47,0.0,1.0,0.0,0.0]
[1779671211526,68.26,77030.26,0.0,1.0,0.0,0.0]
[1779671212532,68.26,77028.22,0.0,1.0,0.0,0.0]
[1779671213539,68.26,77027.47,0.0,1.0,0.0,0.0]
[1779671215554,68.26,77020.02,0.0,1.0,0.0,0.0]
[1779671216561,68.26,77011.54,0.0,1.0,0.0,0.0]
[1779671218368,68.26,77011.54,0.0,1.0,0.0,0.0]
[1779671218474,68.26,77011.54,0.0,1.0,0.0,0.0]
[1779671218386,68.26,77011.24,0.0,1.0,0.0,0.0]
[1779671221596,68.26,77014.35,0.0,1.0,0.0,0.0]
[1779671222603,68.26,77013.87,0.0,1.0,0.0,0.0]
[1779671224001,68.26,77013.87,0.0,1.0,0.0,0.0]
[1779671224222,68.26,77013.87,0.0,1.0,0.0,0.0]
[1779671226631,68.26,77016.13,0.0,1.0,0.0,0.0]
[1779671227638,68.26,77018.23,0.0,1.0,0.0,0.0]
[1779671228598,68.26,77018.23,0.0,1.0,0.0,0.0]
[1779671228724,68.26,77018.23,0.0,1.0,0.0,0.0]
[1779671229652,68.26,77018.9,0.0,1.0,0.0,0.0]
[1779671231322,68.26,77028.38,0.0,1.0,0.0,0.0]
[1779671231666,68.26,77030.95,0.0,1.0,0.0,0.0]
[1779671232983,68.26,77030.95,0.0,1.0,0.0,0.0]
[1779671233221,68.26,77030.95,0.0,1.0,0.0,0.0]
[1779671233299,68.26,77034.28,0.0,1.0,0.0,0.0]
[1779671233935,68.26,77034.28,0.0,1.0,0.0,0.0]
[1779671233973,68.26,77034.28,0.0,1.0,0.0,0.0]
[1779671240208,68.26,77035.53,0.0,1.0,0.0,0.0]
[1779671240228,68.26,77035.53,0.0,1.0,0.0,0.0]
[1779671243593,68.26,77035.11,0.0,1.0,0.0,0.0]
[1779671243720,68.26,77035.11,0.0,1.0,0.0,0.0]
[1779671243822,68.26,77035.11,0.0,1.0,0.0,0.0]
[1779671249792,68.26,77035.14,0.0,1.0,0.0,0.0]
[1779671251970,68.26,77035.14,0.0,1.0,0.0,0.0]
[1779671252222,68.26,77035.14,0.0,1.0,0.0,0.0]
[1779671252323,68.26,77035.14,0.0,1.0,0.0,0.0]
[1779671253820,68.26,77032.29,0.0,1.0,0.0,0.0]
[1779671258528,68.26,77032.15,0.0,1.0,0.0,0.0]
[1779671258722,68.26,77032.92,0.0,1.0,0.0,0.0]
[1779671259246,68.26,77032.92,0.0,1.0,0.0,0.0]
[1779671259471,68.26,77032.92,0.0,1.0,0.0,0.0]
[1779671259519,68.26,77033.02,0.0,1.0,0.0,0.0]
[1779671259862,68.26,77036.13,0.0,1.0,0.0,0.0]
[1779671260869,68.26,77045.84,0.0,1.0,0.0,0.0]
[1779671261876,68.26,77047.61,0.0,1.0,0.0,0.0]
[1779671264170,68.26,77047.75,0.0,1.0,0.0,0.0]
[1779671264222,68.26,77047.75,0.0,1.0,0.0,0.0]
[1779671265025,68.26,77048.22,0.0,1.0,0.0,0.0]
[1779671265223,68.26,77048.22,0.0,1.0,0.0,0.0]
[1779671265323,68.26,77048.02,0.0,1.0,0.0,0.0]
[1779671268925,68.26,77050.23,0.0,1.0,0.0,0.0]
[1779671273961,68.26,77050.55,0.0,1.0,0.0,0.0]
[1779671278995,68.26,77045.73,0.0,1.0,0.0,0.0]
[1779671281412,68.26,77045.87,0.0,1.0,0.0,0.0]
[1779671281472,68.26,77045.87,0.0,1.0,0.0,0.0]
[1779671284032,68.26,77047.85,0.0,1.0,0.0,0.0]
[1779671285038,68.26,77051.43,0.0,1.0,0.0,0.0]
[1779671285755,68.26,77051.43,0.0,1.0,0.0,0.0]
[1779671285975,68.26,77051.43,0.0,1.0,0.0,0.0]
[1779671286045,68.26,77051.59,0.0,1.0,0.0,0.0]
[1779671289847,68.26,77052.03,0.0,1.0,0.0,0.0]
[1779671289971,68.26,77052.03,0.0,1.0,0.0,0.0]
[1779671294101,68.26,77049.41,0.0,1.0,0.0,0.0]
[1779671295108,68.26,77047.13,0.0,1.0,0.0,0.0]
[1779671295910,68.26,77047.13,0.0,1.0,0.0,0.0]
[1779671295974,68.26,77047.13,0.0,1.0,0.0,0.0]
[1779671297852,68.26,77047.28,0.0,1.0,0.0,0.0]
[1779671297973,68.26,77047.28,0.0,1.0,0.0,0.0]
[1779671298129,68.26,77048.84,0.0,1.0,0.0,0.0]
[1779671300144,68.26,77050.44,0.0,1.0,0.0,0.0]
[1779671301238,68.26,77050.44,0.0,1.0,0.0,0.0]
[1779671301472,68.26,77050.44,0.0,1.0,0.0,0.0]
[1779671301522,68.26,77056.33,0.0,1.0,0.0,0.0]
[1779671307192,68.26,77055.46,0.0,1.0,0.0,0.0]
[1779671308459,68.26,77055.46,0.0,1.0,0.0,0.0]
[1779671308471,68.26,77055.46,0.0,1.0,0.0,0.0]
[1779671308556,68.26,77044.72,0.0,1.0,0.0,0.0]
[1779671310213,68.26,77045.19,0.0,1.0,0.0,0.0]
[1779671311220,68.26,77044.8,0.0,1.0,0.0,0.0]
[1779671312063,68.26,77044.8,0.0,1.0,0.0,0.0]
[1779671312230,68.26,77044.8,0.0,1.0,0.0,0.0]
[1779671312326,68.26,77044.72,0.0,1.0,0.0,0.0]
[1779671314091,68.26,77043.82,0.0,1.0,0.0,0.0]
[1779671314221,68.26,77043.82,0.0,1.0,0.0,0.0]
[1779671315248,68.26,77042.47,0.0,1.0,0.0,0.0]
[1779671318992,68.26,77041.71,0.0,1.0,0.0,0.0]
[1779671319276,68.26,77033.95,0.0,1.0,0.0,0.0]
[1779671320283,68.26,77030.51,0.0,1.0,0.0,0.0]
[1779671322297,68.26,77021.42,0.0,1.0,0.0,0.0]
[1779671323304,68.26,77022.3,0.0,1.0,0.0,0.0]
[1779671326173,68.26,77022.02,0.0,1.0,0.0,0.0]
[1779671326224,68.26,77022.02,0.0,1.0,0.0,0.0]
[1779671326326,68.26,77022.1,0.0,1.0,0.0,0.0]
[1779671332369,68.26,77023.11,0.0,1.0,0.0,0.0]
[1779671333376,68.26,77020.58,0.0,1.0,0.0,0.0]
[1779671335390,68.26,77026.14,0.0,1.0,0.0,0.0]
[1779671336397,68.26,77024.89,0.0,1.0,0.0,0.0]
[1779671338411,68.26,77022.65,0.0,1.0,0.0,0.0]
[1779671339418,68.26,77020.17,0.0,1.0,0.0,0.0]
[1779671343446,68.26,77021.36,0.0,1.0,0.0,0.0]
[1779671344453,68.26,77023.37,0.0,1.0,0.0,0.0]
[1779671347474,68.26,77027.32,0.0,1.0,0.0,0.0]
[1779671348481,68.26,77028.62,0.0,1.0,0.0,0.0]
[1779671349488,68.26,77030.51,0.0,1.0,0.0,0.0]
[1779671350495,68.26,77032.47,0.0,1.0,0.0,0.0]
[1779671355530,68.26,77042.77,0.0,1.0,0.0,0.0]
[1779671356537,68.26,77047.12,0.0,1.0,0.0,0.0]
[1779671358551,68.26,77048.59,0.0,1.0,0.0,0.0]
[1779671359558,68.26,77046.44,0.0,1.0,0.0,0.0]
[1779671361574,68.26,77040.71,0.0,1.0,0.0,0.0]
[1779671362581,68.26,77038.15,0.0,1.0,0.0,0.0]
[1779671363588,68.26,77035.06,0.0,1.0,0.0,0.0]
[1779671364595,68.26,77032.14,0.0,1.0,0.0,0.0]
[1779671368623,68.26,77029.63,0.0,1.0,0.0,0.0]
[1779671369630,68.26,77027.11,0.0,1.0,0.0,0.0]
[1779671370637,68.26,77022.55,0.0,1.0,0.0,0.0]
[1779671371644,68.26,77022.15,0.0,1.0,0.0,0.0]
[1779671373658,68.26,77019.21,0.0,1.0,0.0,0.0]
[1779671376679,68.26,77021.93,0.0,1.0,0.0,0.0]
[1779671384737,68.26,77025.07,0.0,1.0,0.0,0.0]
[1779671385744,68.26,77027.49,0.0,1.0,0.0,0.0]
[1779671386751,68.26,77029.18,0.0,1.0,0.0,0.0]
[1779671387758,68.26,77031.12,0.0,1.0,0.0,0.0]
[1779671390779,68.26,77022.71,0.0,1.0,0.0,0.0]
[1779671391786,68.26,77018.83,0.0,1.0,0.0,0.0]
[1779671392793,68.26,77006.32,0.0,1.0,0.0,0.0]
[1779671393800,68.26,77008.87,0.0,1.0,0.0,0.0]
[1779671394807,68.26,77007.69,0.0,1.0,0.0,0.0]
[1779671395814,68.26,77006.3,0.0,1.0,0.0,0.0]
[1779671399842,68.26,77004.29,0.0,1.0,0.0,0.0]
[1779671400849,68.26,76995.63,0.0,1.0,0.0,0.0]
[1779671401870,68.26,76996.19,0.0,1.0,0.0,0.0]
[1779671402873,68.26,77006.65,0.0,1.0,0.0,0.0]
[1779671403879,68.26,77007.44,0.0,1.0,0.0,0.0]
[1779671406900,68.26,77008.67,0.0,1.0,0.0,0.0]
[1779671407907,68.26,77011.74,0.0,1.0,0.0,0.0]
[1779671409334,68.26,77011.74,0.0,1.0,0.0,0.0]
[1779671409476,68.26,77011.74,0.0,1.0,0.0,0.0]
[1779671409573,68.26,77012.2,0.0,1.0,0.0,0.0]
[1779671413949,68.26,77014.0,0.0,1.0,0.0,0.0]
[1779671415963,68.26,77019.65,0.0,1.0,0.0,0.0]
[1779671416970,68.26,77022.06,0.0,1.0,0.0,0.0]
[1779671418984,68.26,77020.05,0.0,1.0,0.0,0.0]
[1779671423012,68.26,77022.54,0.0,1.0,0.0,0.0]
[1779671428048,68.26,77020.85,0.0,1.0,0.0,0.0]
[1779671430062,68.26,77016.71,0.0,1.0,0.0,0.0]
[1779671431069,68.26,77017.11,0.0,1.0,0.0,0.0]
[1779671436104,68.26,77016.85,0.0,1.0,0.0,0.0]
[1779671441139,68.26,77016.64,0.0,1.0,0.0,0.0]
[1779671446175,68.26,77016.66,0.0,1.0,0.0,0.0]
[1779671451210,68.26,77015.68,0.0,1.0,0.0,0.0]
[1779671452217,68.26,77004.95,0.0,1.0,0.0,0.0]
[1779671453224,68.26,76997.38,0.0,1.0,0.0,0.0]
[1779671454233,68.26,76995.13,0.0,1.0,0.0,0.0]
[1779671459267,68.26,76995.43,0.0,1.0,0.0,0.0]
[1779671464302,68.26,76994.87,0.0,1.0,0.0,0.0]
[1779671466316,68.26,76996.09,0.0,1.0,0.0,0.0]
[1779671467323,68.26,76994.81,0.0,1.0,0.0,0.0]
[1779671467858,68.26,76994.81,0.0,1.0,0.0,0.0]
[1779671470973,68.26,76995.17,0.0,1.0,0.0,0.0]
[1779671473927,68.26,76995.55,0.0,1.0,0.0,0.0]
[1779671473973,68.26,76995.55,0.0,1.0,0.0,0.0]
[1779671474372,68.26,76992.69,0.0,1.0,0.0,0.0]
[1779671475378,68.26,76989.18,0.0,1.0,0.0,0.0]
[1779671477690,68.26,76988.93,0.0,1.0,0.0,0.0]
[1779671477724,68.26,76988.93,0.0,1.0,0.0,0.0]
[1779671478400,68.26,76984.13,0.0,1.0,0.0,0.0]
[1779671479407,68.26,76981.66,0.0,1.0,0.0,0.0]
[1779671481421,68.26,76978.25,0.0,1.0,0.0,0.0]
[1779671482267,68.26,76978.25,0.0,1.0,0.0,0.0]
[1779671482472,68.26,76978.25,0.0,1.0,0.0,0.0]
[1779671482486,68.26,76978.25,0.0,1.0,0.0,0.0]
[1779671483101,68.26,76978.25,0.0,1.0,0.0,0.0]
[1779671483221,68.26,76978.25,0.0,1.0,0.0,0.0]
[1779671485449,68.26,76976.74,0.0,1.0,0.0,0.0]
[1779671488470,68.26,76983.6,0.0,1.0,0.0,0.0]
[1779671489477,68.26,76988.4,0.0,1.0,0.0,0.0]
[1779671491491,68.26,76991.19,0.0,1.0,0.0,0.0]
[1779671491983,68.26,76991.19,0.0,1.0,0.0,0.0]
[1779671492226,68.26,76991.19,0.0,1.0,0.0,0.0]
[1779671492498,68.26,76991.78,0.0,1.0,0.0,0.0]
[1779671493296,68.26,76991.78,0.0,1.0,0.0,0.0]
[1779671493471,68.26,76991.78,0.0,1.0,0.0,0.0]
[1779671498540,68.26,76993.64,0.0,1.0,0.0,0.0]
[1779671503575,68.26,76992.8,0.0,1.0,0.0,0.0]
[1779671504093,68.26,76992.8,0.0,1.0,0.0,0.0]
[1779671504223,68.26,76992.8,0.0,1.0,0.0,0.0]
[1779671504455,68.26,76992.8,0.0,1.0,0.0,0.0]
[1779671504473,68.26,76992.8,0.0,1.0,0.0,0.0]
[1779671504582,68.26,76992.96,0.0,1.0,0.0,0.0]
[1779671509617,68.26,76992.85,0.0,1.0,0.0,0.0]
[1779671514652,68.26,76992.89,0.0,1.0,0.0,0.0]
[1779671515109,68.26,76992.89,0.0,1.0,0.0,0.0]
[1779671515224,68.26,76992.89,0.0,1.0,0.0,0.0]
[1779671515575,68.26,76992.89,0.0,1.0,0.0,0.0]
[1779671515723,68.26,76992.89,0.0,1.0,0.0,0.0]
[1779671515835,68.26,76992.88,0.0,1.0,0.0,0.0]
[1779671521701,68.26,76992.43,0.0,1.0,0.0,0.0]
[1779671522708,68.26,76995.97,0.0,1.0,0.0,0.0]
[1779671523715,68.26,76997.45,0.0,1.0,0.0,0.0]
[1779671524097,68.26,76997.45,0.0,1.0,0.0,0.0]
[1779671524226,68.26,76997.45,0.0,1.0,0.0,0.0]
[1779671524722,68.26,76998.17,0.0,1.0,0.0,0.0]
[1779671525155,68.26,76998.17,0.0,1.0,0.0,0.0]
[1779671525227,68.26,76998.17,0.0,1.0,0.0,0.0]
[1779671526736,68.26,77000.16,0.0,1.0,0.0,0.0]
[1779671527743,68.26,77003.73,0.0,1.0,0.0,0.0]
[1779671530754,68.26,77004.53,0.0,1.0,0.0,0.0]
[1779671530764,68.26,77003.88,0.0,1.0,0.0,0.0]
[1779671530975,68.26,77003.88,0.0,1.0,0.0,0.0]
[1779671531481,68.26,77003.88,0.0,1.0,0.0,0.0]
[1779671531722,68.26,77003.88,0.0,1.0,0.0,0.0]
[1779671533785,68.26,77002.02,0.0,1.0,0.0,0.0]
[1779671537814,68.26,77005.0,0.0,1.0,0.0,0.0]
[1779671538821,68.26,77009.56,0.0,1.0,0.0,0.0]
[1779671540835,68.26,77010.74,0.0,1.0,0.0,0.0]
[1779671542186,68.26,77010.74,0.0,1.0,0.0,0.0]
[1779671542223,68.26,77010.74,0.0,1.0,0.0,0.0]
[1779671542668,68.26,77010.74,0.0,1.0,0.0,0.0]
[1779671542725,68.26,77010.74,0.0,1.0,0.0,0.0]
[1779671542849,68.26,77010.82,0.0,1.0,0.0,0.0]
[1779671544863,68.26,77009.29,0.0,1.0,0.0,0.0]
[1779671546877,68.26,77007.21,0.0,1.0,0.0,0.0]
[1779671549898,68.26,77010.3,0.0,1.0,0.0,0.0]
[1779671551548,68.26,77010.3,0.0,1.0,0.0,0.0]
[1779671551726,68.26,77010.3,0.0,1.0,0.0,0.0]
[1779671551750,68.26,77014.53,0.0,1.0,0.0,0.0]
[1779671552197,68.26,77014.53,0.0,1.0,0.0,0.0]
[1779671552222,68.26,77014.53,0.0,1.0,0.0,0.0]
[1779671556075,68.26,77009.11,0.0,1.0,0.0,0.0]
[1779671556947,68.26,77010.66,0.0,1.0,0.0,0.0]
[1779671558961,68.26,77005.33,0.0,1.0,0.0,0.0]
[1779671559968,68.26,77002.35,0.0,1.0,0.0,0.0]
[1779671561457,68.26,77002.35,0.0,1.0,0.0,0.0]
[1779671561474,68.26,77002.35,0.0,1.0,0.0,0.0]
[1779671561553,68.26,77003.28,0.0,1.0,0.0,0.0]
[1779671562092,68.26,77003.28,0.0,1.0,0.0,0.0]
[1779671562222,68.26,77003.28,0.0,1.0,0.0,0.0]
[1779671563996,68.26,77020.13,0.0,1.0,0.0,0.0]
[1779671565009,68.26,77026.84,0.0,1.0,0.0,0.0]
[1779671567830,68.26,77027.29,0.0,1.0,0.0,0.0]
[1779671568038,68.26,77027.92,0.0,1.0,0.0,0.0]
[1779671568062,68.26,77027.24,0.0,1.0,0.0,0.0]
[1779671569089,68.26,77027.24,0.0,1.0,0.0,0.0]
[1779671569223,68.26,77027.24,0.0,1.0,0.0,0.0]
[1779671571048,68.26,77024.9,0.0,1.0,0.0,0.0]
[1779671572058,68.26,77023.85,0.0,1.0,0.0,0.0]
[1779671576085,68.26,77022.41,0.0,1.0,0.0,0.0]
[1779671577092,68.26,77019.32,0.0,1.0,0.0,0.0]
[1779671580630,68.26,77018.9,0.0,1.0,0.0,0.0]
[1779671580723,68.26,77018.9,0.0,1.0,0.0,0.0]
[1779671580832,68.26,77018.49,0.0,1.0,0.0,0.0]
[1779671581565,68.26,77018.49,0.0,1.0,0.0,0.0]
[1779671581725,68.26,77018.49,0.0,1.0,0.0,0.0]
[1779671586155,68.26,77019.49,0.0,1.0,0.0,0.0]
[1779671588545,68.26,77019.49,0.0,1.0,0.0,0.0]
[1779671588725,68.26,77019.49,0.0,1.0,0.0,0.0]
[1779671588823,68.26,77019.49,0.0,1.0,0.0,0.0]
[1779671589278,68.26,77019.49,0.0,1.0,0.0,0.0]
[1779671589473,68.26,77019.49,0.0,1.0,0.0,0.0]
[1779671590183,68.26,77018.45,0.0,1.0,0.0,0.0]
[1779671594211,68.26,77019.45,0.0,1.0,0.0,0.0]
[1779671595219,68.26,77020.59,0.0,1.0,0.0,0.0]
[1779671596225,68.26,77022.29,0.0,1.0,0.0,0.0]
[1779671597404,68.26,77022.29,0.0,1.0,0.0,0.0]
[1779671597472,68.26,77022.29,0.0,1.0,0.0,0.0]
[1779671597556,68.26,77022.12,0.0,1.0,0.0,0.0]
[1779671598395,68.26,77022.12,0.0,1.0,0.0,0.0]
[1779671598478,68.26,77022.12,0.0,1.0,0.0,0.0]
[1779671604122,68.26,77021.82,0.0,1.0,0.0,0.0]
[1779671604224,68.26,77021.82,0.0,1.0,0.0,0.0]
[1779671604751,68.26,77021.82,0.0,1.0,0.0,0.0]
[1779671604825,68.26,77021.67,0.0,1.0,0.0,0.0]
[1779671604977,68.26,77021.67,0.0,1.0,0.0,0.0]
[1779671607302,68.26,77030.89,0.0,1.0,0.0,0.0]
[1779671608309,68.26,77028.33,0.0,1.0,0.0,0.0]
[1779671609323,68.26,77042.89,0.0,1.0,0.0,0.0]
[1779671610920,68.26,77042.89,0.0,1.0,0.0,0.0]
[1779671610331,68.26,77041.17,0.0,1.0,0.0,0.0]
[1779671610973,68.26,77041.17,0.0,1.0,0.0,0.0]
[1779671611869,68.26,77041.17,0.0,1.0,0.0,0.0]
[1779671611338,68.26,77040.59,0.0,1.0,0.0,0.0]
[1779671611978,68.26,77040.59,0.0,1.0,0.0,0.0]
[1779671617381,68.26,77039.74,0.0,1.0,0.0,0.0]
[1779671622416,68.26,77040.17,0.0,1.0,0.0,0.0]
[1779671627451,68.26,77039.8,0.0,1.0,0.0,0.0]
[1779671629291,68.26,77039.68,0.0,1.0,0.0,0.0]
[1779671629472,68.26,77039.68,0.0,1.0,0.0,0.0]
[1779671629547,68.26,77039.69,0.0,1.0,0.0,0.0]
[1779671630364,68.26,77039.69,0.0,1.0,0.0,0.0]
[1779671630472,68.26,77039.69,0.0,1.0,0.0,0.0]
[1779671630513,68.26,77038.01,0.0,1.0,0.0,0.0]
[1779671631479,68.26,77036.53,0.0,1.0,0.0,0.0]
[1779671633493,68.26,77039.09,0.0,1.0,0.0,0.0]
[1779671635618,68.26,77039.28,0.0,1.0,0.0,0.0]
[1779671635721,68.26,77039.28,0.0,1.0,0.0,0.0]
[1779671635821,68.26,77042.14,0.0,1.0,0.0,0.0]
[1779671636548,68.26,77042.14,0.0,1.0,0.0,0.0]
[1779671636724,68.26,77042.14,0.0,1.0,0.0,0.0]
[1779671643563,68.26,77040.54,0.0,1.0,0.0,0.0]
[1779671644571,68.26,77035.39,0.0,1.0,0.0,0.0]
[1779671645494,68.26,77035.39,0.0,1.0,0.0,0.0]
[1779671645721,68.26,77035.39,0.0,1.0,0.0,0.0]
[1779671645801,68.26,77034.92,0.0,1.0,0.0,0.0]
[1779671646701,68.26,77034.92,0.0,1.0,0.0,0.0]
[1779671646724,68.26,77034.92,0.0,1.0,0.0,0.0]
[1779671646802,68.26,77029.73,0.0,1.0,0.0,0.0]
[1779671647592,68.26,77027.88,0.0,1.0,0.0,0.0]
[1779671650613,68.26,77029.41,0.0,1.0,0.0,0.0]
[1779671651620,68.26,77036.2,0.0,1.0,0.0,0.0]
[1779671652531,68.26,77036.2,0.0,1.0,0.0,0.0]
[1779671652726,68.26,77036.2,0.0,1.0,0.0,0.0]
[1779671652814,68.26,77043.95,0.0,1.0,0.0,0.0]
[1779671653634,68.26,77045.96,0.0,1.0,0.0,0.0]
[1779671654218,68.26,77045.96,0.0,1.0,0.0,0.0]
[1779671654471,68.26,77045.96,0.0,1.0,0.0,0.0]
[1779671655648,68.26,77048.77,0.0,1.0,0.0,0.0]
[1779671658670,68.26,77072.86,0.0,1.0,0.0,0.0]
[1779671659677,68.26,77075.66,0.0,1.0,0.0,0.0]
[1779671660684,68.26,77076.61,0.0,1.0,0.0,0.0]
[1779671665719,68.26,77077.5,0.0,1.0,0.0,0.0]
[1779671666491,68.26,77077.5,0.0,1.0,0.0,0.0]
[1779671666723,68.26,77077.5,0.0,1.0,0.0,0.0]
[1779671666726,68.26,77078.01,0.0,1.0,0.0,0.0]
[1779671672633,68.26,77078.03,0.0,1.0,0.0,0.0]
[1779671672723,68.26,77078.03,0.0,1.0,0.0,0.0]
[1779671672822,68.26,77078.03,0.0,1.0,0.0,0.0]
[1779671673779,68.26,77078.92,0.0,1.0,0.0,0.0]
[1779671674784,68.26,77083.69,0.0,1.0,0.0,0.0]
[1779671677589,68.26,77083.57,0.0,1.0,0.0,0.0]
[1779671677723,68.26,77083.57,0.0,1.0,0.0,0.0]
[1779671677805,68.26,77085.32,0.0,1.0,0.0,0.0]
[1779671678388,68.26,77085.32,0.0,1.0,0.0,0.0]
[1779671678471,68.26,77085.32,0.0,1.0,0.0,0.0]
[1779671678812,68.26,77085.54,0.0,1.0,0.0,0.0]
[1779671684854,68.26,77085.57,0.0,1.0,0.0,0.0]
[1779671689889,68.26,77085.48,0.0,1.0,0.0,0.0]
[1779671694924,68.26,77085.69,0.0,1.0,0.0,0.0]
[1779671695937,68.26,77086.33,0.0,1.0,0.0,0.0]
[1779671696943,68.26,77092.02,0.0,1.0,0.0,0.0]
[1779671699005,68.26,77092.16,0.0,1.0,0.0,0.0]
[1779671698957,68.26,77096.89,0.0,1.0,0.0,0.0]
[1779671699220,68.26,77096.89,0.0,1.0,0.0,0.0]
[1779671699964,68.26,77096.82,0.0,1.0,0.0,0.0]
[1779671701594,68.26,77097.04,0.0,1.0,0.0,0.0]
[1779671701726,68.26,77097.04,0.0,1.0,0.0,0.0]
[1779671702987,68.26,77121.36,0.0,1.0,0.0,0.0]
[1779671703992,68.26,77129.54,0.0,1.0,0.0,0.0]
[1779671707629,68.26,77129.08,0.0,1.0,0.0,0.0]
[1779671707723,68.26,77129.08,0.0,1.0,0.0,0.0]
[1779671708021,68.26,77129.04,0.0,1.0,0.0,0.0]
[1779671709388,68.26,77129.04,0.0,1.0,0.0,0.0]
[1779671709479,68.26,77129.04,0.0,1.0,0.0,0.0]
[1779671710037,68.26,77125.84,0.0,1.0,0.0,0.0]
[1779671711044,68.26,77124.27,0.0,1.0,0.0,0.0]
[1779671713945,68.26,77123.84,0.0,1.0,0.0,0.0]
[1779671713970,68.26,77123.84,0.0,1.0,0.0,0.0]
[1779671714004,68.26,77123.84,0.0,1.0,0.0,0.0]
[1779671714259,68.26,77122.56,0.0,1.0,0.0,0.0]
[1779671715666,68.26,77122.56,0.0,1.0,0.0,0.0]
[1779671715727,68.26,77122.56,0.0,1.0,0.0,0.0]
[1779671718094,68.26,77127.36,0.0,1.0,0.0,0.0]
[1779671719870,68.26,77127.36,0.0,1.0,0.0,0.0]
[1779671719971,68.26,77128.98,0.0,1.0,0.0,0.0]
[1779671723633,68.26,77129.07,0.0,1.0,0.0,0.0]
[1779671723733,68.26,77129.07,0.0,1.0,0.0,0.0]
[1779671730178,68.26,77129.11,0.0,1.0,0.0,0.0]
[1779671731185,68.26,77129.03,0.0,1.0,0.0,0.0]
[1779671732192,68.26,77127.77,0.0,1.0,0.0,0.0]
[1779671733199,68.26,77128.76,0.0,1.0,0.0,0.0]
[1779671734206,68.26,77127.9,0.0,1.0,0.0,0.0]
[1779671735763,68.26,77127.9,0.0,1.0,0.0,0.0]
[1779671735975,68.26,77127.9,0.0,1.0,0.0,0.0]
[1779671740248,68.26,77127.08,0.0,1.0,0.0,0.0]
[1779671744276,68.26,77128.24,0.0,1.0,0.0,0.0]
[1779671745377,68.26,77128.24,0.0,1.0,0.0,0.0]
[1779671745475,68.26,77128.24,0.0,1.0,0.0,0.0]
[1779671746289,68.26,77129.12,0.0,1.0,0.0,0.0]
[1779671747297,68.26,77128.47,0.0,1.0,0.0,0.0]
[1779671748304,68.26,77132.86,0.0,1.0,0.0,0.0]
[1779671749311,68.26,77134.84,0.0,1.0,0.0,0.0]
[1779671750466,68.26,77134.84,0.0,1.0,0.0,0.0]
[1779671750473,68.26,77134.84,0.0,1.0,0.0,0.0]
[1779671751331,68.26,77152.06,0.0,1.0,0.0,0.0]
[1779671753344,68.26,77151.84,0.0,1.0,0.0,0.0]
[1779671754351,68.26,77164.78,0.0,1.0,0.0,0.0]
[1779671755358,68.26,77165.72,0.0,1.0,0.0,0.0]
[1779671756366,68.26,77158.4,0.0,1.0,0.0,0.0]
[1779671757372,68.26,77157.73,0.0,1.0,0.0,0.0]
[1779671759614,68.26,77157.54,0.0,1.0,0.0,0.0]
[1779671759633,68.26,77149.32,0.0,1.0,0.0,0.0]
[1779671760393,68.26,77140.2,0.0,1.0,0.0,0.0]
[1779671761400,68.26,77132.18,0.0,1.0,0.0,0.0]
[1779671762407,68.26,77131.43,0.0,1.0,0.0,0.0]
[1779671764952,68.26,77131.52,0.0,1.0,0.0,0.0]
[1779671764973,68.26,77131.52,0.0,1.0,0.0,0.0]
[1779671765064,68.26,77130.96,0.0,1.0,0.0,0.0]
[1779671766439,68.26,77130.28,0.0,1.0,0.0,0.0]
[1779671767445,68.26,77129.66,0.0,1.0,0.0,0.0]
[1779671768453,68.26,77117.24,0.0,1.0,0.0,0.0]
[1779671769460,68.26,77116.96,0.0,1.0,0.0,0.0]
[1779671770467,68.26,77114.76,0.0,1.0,0.0,0.0]
[1779671771474,68.26,77103.86,0.0,1.0,0.0,0.0]
[1779671772481,68.26,77099.44,0.0,1.0,0.0,0.0]
[1779671773970,68.26,77099.44,0.0,1.0,0.0,0.0]
[1779671775989,68.26,77099.87,0.0,1.0,0.0,0.0]
[1779671776222,68.26,77099.98,0.0,1.0,0.0,0.0]
[1779671778523,68.26,77099.26,0.0,1.0,0.0,0.0]
[1779671781543,68.26,77098.63,0.0,1.0,0.0,0.0]
[1779671782551,68.26,77098.04,0.0,1.0,0.0,0.0]
[1779671784565,68.26,77091.28,0.0,1.0,0.0,0.0]
[1779671785573,68.26,77088.78,0.0,1.0,0.0,0.0]
[1779671786571,68.26,77088.78,0.0,1.0,0.0,0.0]
[1779671786720,68.26,77088.78,0.0,1.0,0.0,0.0]
[1779671786777,68.26,77099.4,0.0,1.0,0.0,0.0]
[1779671787586,68.26,77100.61,0.0,1.0,0.0,0.0]
[1779671788593,68.26,77101.34,0.0,1.0,0.0,0.0]
[1779671790575,68.26,77101.46,0.0,1.0,0.0,0.0]
[1779671790721,68.26,77101.46,0.0,1.0,0.0,0.0]
[1779671793628,68.26,77103.5,0.0,1.0,0.0,0.0]
[1779671794635,68.26,77102.55,0.0,1.0,0.0,0.0]
[1779671795549,68.26,77102.55,0.0,1.0,0.0,0.0]
[1779671795723,68.26,77102.55,0.0,1.0,0.0,0.0]
[1779671795731,68.26,77103.26,0.0,1.0,0.0,0.0]
[1779671796680,68.26,77121.71,0.0,1.0,0.0,0.0]
[1779671797661,68.26,77129.76,0.0,1.0,0.0,0.0]
[1779671799096,68.26,77131.12,0.0,1.0,0.0,0.0]
[1779671800446,68.26,77130.77,0.0,1.0,0.0,0.0]
[1779671801130,68.26,77130.77,0.0,1.0,0.0,0.0]
[1779671800681,68.26,77131.01,0.0,1.0,0.0,0.0]
[1779671801222,68.26,77131.01,0.0,1.0,0.0,0.0]
[1779671802696,68.26,77154.45,0.0,1.0,0.0,0.0]
[1779671804710,68.26,77145.78,0.0,1.0,0.0,0.0]
[1779671805718,68.26,77142.44,0.0,1.0,0.0,0.0]
[1779671807731,68.26,77141.54,0.0,1.0,0.0,0.0]
[1779671810524,68.26,77141.35,0.0,1.0,0.0,0.0]
[1779671810724,68.26,77141.35,0.0,1.0,0.0,0.0]
[1779671813877,68.26,77140.38,0.0,1.0,0.0,0.0]
[1779671813971,68.26,77140.38,0.0,1.0,0.0,0.0]
[1779671814072,68.26,77140.58,0.0,1.0,0.0,0.0]
[1779671816795,68.26,77144.04,0.0,1.0,0.0,0.0]
[1779671817715,68.26,77144.04,0.0,1.0,0.0,0.0]
[1779671817723,68.26,77144.04,0.0,1.0,0.0,0.0]
[1779671817802,68.26,77142.82,0.0,1.0,0.0,0.0]
[1779671821936,68.26,77143.1,0.0,1.0,0.0,0.0]
[1779671821973,68.26,77143.1,0.0,1.0,0.0,0.0]
[1779671822034,68.26,77135.19,0.0,1.0,0.0,0.0]
[1779671823845,68.26,77133.06,0.0,1.0,0.0,0.0]
[1779671824853,68.26,77127.97,0.0,1.0,0.0,0.0]
[1779671825860,68.26,77131.48,0.0,1.0,0.0,0.0]
[1779671827221,68.26,77131.23,0.0,1.0,0.0,0.0]
[1779671827477,68.26,77131.23,0.0,1.0,0.0,0.0]
[1779671827874,68.26,77131.35,0.0,1.0,0.0,0.0]
[1779671830951,68.26,77131.69,0.0,1.0,0.0,0.0]
[1779671830972,68.26,77131.69,0.0,1.0,0.0,0.0]
[1779671835075,68.26,77132.01,0.0,1.0,0.0,0.0]
[1779671835176,68.26,77122.26,0.0,1.0,0.0,0.0]
[1779671835222,68.26,77122.26,0.0,1.0,0.0,0.0]
[1779671835930,68.26,77120.86,0.0,1.0,0.0,0.0]
[1779671836937,68.26,77117.05,0.0,1.0,0.0,0.0]
[1779671837944,68.26,77114.46,0.0,1.0,0.0,0.0]
[1779671838491,68.26,77114.46,0.0,1.0,0.0,0.0]
[1779671838729,68.26,77114.46,0.0,1.0,0.0,0.0]
[1779671839472,68.26,77115.14,0.0,1.0,0.0,0.0]
[1779671839724,68.26,77115.14,0.0,1.0,0.0,0.0]
[1779671839958,68.26,77115.67,0.0,1.0,0.0,0.0]
[1779671844993,68.26,77115.08,0.0,1.0,0.0,0.0]
[1779671846000,68.26,77113.78,0.0,1.0,0.0,0.0]
[1779671848018,68.26,77122.23,0.0,1.0,0.0,0.0]
[1779671849024,68.26,77123.9,0.0,1.0,0.0,0.0]
[1779671849819,68.26,77123.9,0.0,1.0,0.0,0.0]
[1779671849974,68.26,77123.9,0.0,1.0,0.0,0.0]
[1779671852045,68.26,77123.68,0.0,1.0,0.0,0.0]
[1779671853052,68.26,77126.61,0.0,1.0,0.0,0.0]
[1779671854401,68.26,77127.32,0.0,1.0,0.0,0.0]
[1779671854475,68.26,77127.32,0.0,1.0,0.0,0.0]
[1779671855066,68.26,77131.49,0.0,1.0,0.0,0.0]
[1779671856073,68.26,77133.0,0.0,1.0,0.0,0.0]
[1779671857047,68.26,77133.0,0.0,1.0,0.0,0.0]
[1779671857224,68.26,77133.0,0.0,1.0,0.0,0.0]
[1779671857080,68.26,77132.8,0.0,1.0,0.0,0.0]
[1779671862115,68.26,77133.21,0.0,1.0,0.0,0.0]
[1779671865136,68.26,77134.32,0.0,1.0,0.0,0.0]
[1779671870171,68.26,77135.0,0.0,1.0,0.0,0.0]
[1779671871209,68.26,77135.0,0.0,1.0,0.0,0.0]
[1779671871223,68.26,77135.0,0.0,1.0,0.0,0.0]
[1779671875205,68.26,77140.31,0.0,1.0,0.0,0.0]
[1779671876194,68.26,77140.31,0.0,1.0,0.0,0.0]
[1779671876221,68.26,77140.31,0.0,1.0,0.0,0.0]
[1779671878362,68.26,77139.37,0.0,1.0,0.0,0.0]
[1779671878472,68.26,77139.37,0.0,1.0,0.0,0.0]
[1779671879240,68.26,77140.49,0.0,1.0,0.0,0.0]
[1779671880247,68.26,77141.66,0.0,1.0,0.0,0.0]
[1779671881265,68.26,77139.87,0.0,1.0,0.0,0.0]
[1779671882308,68.26,77139.87,0.0,1.0,0.0,0.0]
[1779671882321,68.26,77139.87,0.0,1.0,0.0,0.0]
[1779671882464,68.26,77131.95,0.0,1.0,0.0,0.0]
[1779671883273,68.26,77133.42,0.0,1.0,0.0,0.0]
[1779671884280,68.26,77121.31,0.0,1.0,0.0,0.0]
[1779671885530,68.26,77121.31,0.0,1.0,0.0,0.0]
[1779671885721,68.26,77121.31,0.0,1.0,0.0,0.0]
[1779671885725,68.26,77119.37,0.0,1.0,0.0,0.0]
[1779671888554,68.26,77119.55,0.0,1.0,0.0,0.0]
[1779671888723,68.26,77119.55,0.0,1.0,0.0,0.0]
[1779671888824,68.26,77118.71,0.0,1.0,0.0,0.0]
[1779671889277,68.26,77118.71,0.0,1.0,0.0,0.0]
[1779671893343,68.26,77121.05,0.0,1.0,0.0,0.0]
[1779671897371,68.26,77116.5,0.0,1.0,0.0,0.0]
[1779671898378,68.26,77111.53,0.0,1.0,0.0,0.0]
[1779671900392,68.26,77108.91,0.0,1.0,0.0,0.0]
[1779671901399,68.26,77105.05,0.0,1.0,0.0,0.0]
[1779671904420,68.26,77111.63,0.0,1.0,0.0,0.0]
[1779671905385,68.26,77111.63,0.0,1.0,0.0,0.0]
[1779671905470,68.26,77111.63,0.0,1.0,0.0,0.0]
[1779671905486,68.26,77112.56,0.0,1.0,0.0,0.0]
[1779671906434,68.26,77111.24,0.0,1.0,0.0,0.0]
[1779671908448,68.26,77112.44,0.0,1.0,0.0,0.0]
[1779671910630,68.26,77112.36,0.0,1.0,0.0,0.0]
[1779671910646,68.26,77106.68,0.0,1.0,0.0,0.0]
[1779671911476,68.26,77094.33,0.0,1.0,0.0,0.0]
[1779671912483,68.26,77094.96,0.0,1.0,0.0,0.0]
[1779671914242,68.26,77094.96,0.0,1.0,0.0,0.0]
[1779671914478,68.26,77094.7,0.0,1.0,0.0,0.0]
[1779671914640,68.26,77094.76,0.0,1.0,0.0,0.0]
[1779671920539,68.26,77095.37,0.0,1.0,0.0,0.0]
[1779671921546,68.26,77098.72,0.0,1.0,0.0,0.0]
[1779671924307,68.26,77098.51,0.0,1.0,0.0,0.0]
[1779671924478,68.26,77098.55,0.0,1.0,0.0,0.0]
[1779671924567,68.26,77096.57,0.0,1.0,0.0,0.0]
[1779671927588,68.26,77097.6,0.0,1.0,0.0,0.0]
[1779671928475,68.26,77097.6,0.0,1.0,0.0,0.0]
[1779671933630,68.26,77097.15,0.0,1.0,0.0,0.0]
[1779671936374,68.26,77097.33,0.0,1.0,0.0,0.0]
[1779671936472,68.26,77097.33,0.0,1.0,0.0,0.0]
[1779671937047,68.26,77097.33,0.0,1.0,0.0,0.0]
[1779671937234,68.26,77097.33,0.0,1.0,0.0,0.0]
[1779671937335,68.26,77097.11,0.0,1.0,0.0,0.0]
[1779671937660,68.26,77098.27,0.0,1.0,0.0,0.0]
[1779671939675,68.26,77096.88,0.0,1.0,0.0,0.0]
[1779671940682,68.26,77093.54,0.0,1.0,0.0,0.0]
[1779671941574,68.26,77093.54,0.0,1.0,0.0,0.0]
[1779671941722,68.26,77093.54,0.0,1.0,0.0,0.0]
[1779671941789,68.26,77094.15,0.0,1.0,0.0,0.0]
[1779671942987,68.26,77094.15,0.0,1.0,0.0,0.0]
[1779671943225,68.26,77094.15,0.0,1.0,0.0,0.0]
[1779671947735,68.26,77084.61,0.0,1.0,0.0,0.0]
[1779671948737,68.26,77083.81,0.0,1.0,0.0,0.0]
[1779671951759,68.26,77086.86,0.0,1.0,0.0,0.0]
[1779671952569,68.26,77086.86,0.0,1.0,0.0,0.0]
[1779671952723,68.26,77086.86,0.0,1.0,0.0,0.0]
[1779671952766,68.26,77086.62,0.0,1.0,0.0,0.0]
[1779671953949,68.26,77086.62,0.0,1.0,0.0,0.0]
[1779671953973,68.26,77086.62,0.0,1.0,0.0,0.0]
[1779671960822,68.26,77086.72,0.0,1.0,0.0,0.0]
[1779671963843,68.26,77085.26,0.0,1.0,0.0,0.0]
[1779671965856,68.26,77086.43,0.0,1.0,0.0,0.0]
[1779671967619,68.26,77086.23,0.0,1.0,0.0,0.0]
[1779671967724,68.26,77086.23,0.0,1.0,0.0,0.0]
[1779671968405,68.26,77086.23,0.0,1.0,0.0,0.0]
[1779671967871,68.26,77086.64,0.0,1.0,0.0,0.0]
[1779671968473,68.26,77086.64,0.0,1.0,0.0,0.0]
[1779671971899,68.26,77091.4,0.0,1.0,0.0,0.0]
[1779671972906,68.26,77094.44,0.0,1.0,0.0,0.0]
[1779671974667,68.26,77094.45,0.0,1.0,0.0,0.0]
[1779671974724,68.26,77094.45,0.0,1.0,0.0,0.0]
[1779671974920,68.26,77094.2,0.0,1.0,0.0,0.0]
[1779671975603,68.26,77094.2,0.0,1.0,0.0,0.0]
[1779671975722,68.26,77094.2,0.0,1.0,0.0,0.0]
[1779671980962,68.26,77093.39,0.0,1.0,0.0,0.0]
[1779671983983,68.26,77095.35,0.0,1.0,0.0,0.0]
[1779671987004,68.26,77089.29,0.0,1.0,0.0,0.0]
[1779671988021,68.26,77078.78,0.0,1.0,0.0,0.0]
[1779671989025,68.26,77077.95,0.0,1.0,0.0,0.0]
[1779671989960,68.26,77077.95,0.0,1.0,0.0,0.0]
[1779671989973,68.26,77077.95,0.0,1.0,0.0,0.0]
[1779671990033,68.26,77077.61,0.0,1.0,0.0,0.0]
[1779671990905,68.26,77077.61,0.0,1.0,0.0,0.0]
[1779671990973,68.26,77077.61,0.0,1.0,0.0,0.0]
[1779671993058,68.26,77115.47,0.0,1.0,0.0,0.0]
[1779671994065,68.26,77115.71,0.0,1.0,0.0,0.0]
[1779671997908,68.26,77115.67,0.0,1.0,0.0,0.0]
[1779671997974,68.26,77115.67,0.0,1.0,0.0,0.0]
[1779671998093,68.26,77115.79,0.0,1.0,0.0,0.0]
[1779671998883,68.26,77115.79,0.0,1.0,0.0,0.0]
[1779671998980,68.26,77115.79,0.0,1.0,0.0,0.0]
[1779672002121,68.26,77121.27,0.0,1.0,0.0,0.0]
[1779672003128,68.26,77125.54,0.0,1.0,0.0,0.0]
[1779672004135,68.26,77128.55,0.0,1.0,0.0,0.0]
[1779672007155,68.26,77126.86,0.0,1.0,0.0,0.0]
[1779672008163,68.26,77128.21,0.0,1.0,0.0,0.0]
[1779672010178,68.26,77129.36,0.0,1.0,0.0,0.0]
[1779672010867,68.26,77129.36,0.0,1.0,0.0,0.0]
[1779672010976,68.26,77129.36,0.0,1.0,0.0,0.0]
[1779672011184,68.26,77130.16,0.0,1.0,0.0,0.0]
[1779672012191,68.26,77133.56,0.0,1.0,0.0,0.0]
[1779672014205,68.26,77135.35,0.0,1.0,0.0,0.0]
[1779672017226,68.26,77138.46,0.0,1.0,0.0,0.0]
[1779672019240,68.26,77144.85,0.0,1.0,0.0,0.0]
[1779672023456,68.26,77144.38,0.0,1.0,0.0,0.0]
[1779672023474,68.26,77144.38,0.0,1.0,0.0,0.0]
[1779672025282,68.26,77146.7,0.0,1.0,0.0,0.0]
[1779672028303,68.26,77150.94,0.0,1.0,0.0,0.0]
[1779672030793,68.26,77151.77,0.0,1.0,0.0,0.0]
[1779672030972,68.26,77151.77,0.0,1.0,0.0,0.0]
[1779672031324,68.26,77151.79,0.0,1.0,0.0,0.0]
[1779672031706,68.26,77151.79,0.0,1.0,0.0,0.0]
[1779672031722,68.26,77151.79,0.0,1.0,0.0,0.0]
[1779672032331,68.26,77146.36,0.0,1.0,0.0,0.0]
[1779672033338,68.26,77143.76,0.0,1.0,0.0,0.0]
[1779672034345,68.26,77142.19,0.0,1.0,0.0,0.0]
[1779672035352,68.26,77139.27,0.0,1.0,0.0,0.0]
[1779672035720,68.26,77139.27,0.0,1.0,0.0,0.0]
[1779672035971,68.26,77139.27,0.0,1.0,0.0,0.0]
[1779672036455,68.26,77139.27,0.0,1.0,0.0,0.0]
[1779672036476,68.26,77139.27,0.0,1.0,0.0,0.0]
[1779672036359,68.26,77139.29,0.0,1.0,0.0,0.0]
[1779672039380,68.26,77138.33,0.0,1.0,0.0,0.0]
[1779672042402,68.26,77136.66,0.0,1.0,0.0,0.0]
[1779672045544,68.26,77136.85,0.0,1.0,0.0,0.0]
[1779672045724,68.26,77136.85,0.0,1.0,0.0,0.0]
[1779672046430,68.26,77136.91,0.0,1.0,0.0,0.0]
[1779672046534,68.26,77136.91,0.0,1.0,0.0,0.0]
[1779672046723,68.26,77136.91,0.0,1.0,0.0,0.0]
[1779672047437,68.26,77132.2,0.0,1.0,0.0,0.0]
[1779672048445,68.26,77130.34,0.0,1.0,0.0,0.0]
[1779672051644,68.26,77129.77,0.0,1.0,0.0,0.0]
[1779672051722,68.26,77129.77,0.0,1.0,0.0,0.0]
[1779672052031,68.26,77129.77,0.0,1.0,0.0,0.0]
[1779672052225,68.26,77129.77,0.0,1.0,0.0,0.0]
[1779672052473,68.26,77129.97,0.0,1.0,0.0,0.0]
[1779672058515,68.26,77130.27,0.0,1.0,0.0,0.0]
[1779672061536,68.26,77132.15,0.0,1.0,0.0,0.0]
[1779672063653,68.26,77132.41,0.0,1.0,0.0,0.0]
[1779672063723,68.26,77132.41,0.0,1.0,0.0,0.0]
[1779672064101,68.26,77132.41,0.0,1.0,0.0,0.0]
[1779672064229,68.26,77132.41,0.0,1.0,0.0,0.0]
[1779672064249,68.26,77132.37,0.0,1.0,0.0,0.0]
[1779672066571,68.26,77135.49,0.0,1.0,0.0,0.0]
[1779672068393,68.26,77135.49,0.0,1.0,0.0,0.0]
[1779672068472,68.26,77135.49,0.0,1.0,0.0,0.0]
[1779672068423,68.26,77135.07,0.0,1.0,0.0,0.0]
[1779672068956,68.26,77135.07,0.0,1.0,0.0,0.0]
[1779672068974,68.26,77135.07,0.0,1.0,0.0,0.0]
[1779672069012,68.26,77138.68,0.0,1.0,0.0,0.0]
[1779672072613,68.26,77144.21,0.0,1.0,0.0,0.0]
[1779672074186,68.26,77144.21,0.0,1.0,0.0,0.0]
[1779672074221,68.26,77144.21,0.0,1.0,0.0,0.0]
[1779672074285,68.26,77145.93,0.0,1.0,0.0,0.0]
[1779672075761,68.26,77145.71,0.0,1.0,0.0,0.0]
[1779672075975,68.26,77145.71,0.0,1.0,0.0,0.0]
[1779672075987,68.26,77147.2,0.0,1.0,0.0,0.0]
[1779672077648,68.26,77148.81,0.0,1.0,0.0,0.0]
[1779672082683,68.26,77148.21,0.0,1.0,0.0,0.0]
[1779672085360,68.26,77147.96,0.0,1.0,0.0,0.0]
[1779672085471,68.26,77147.96,0.0,1.0,0.0,0.0]
[1779672085457,68.26,77144.64,0.0,1.0,0.0,0.0]
[1779672085704,68.26,77137.0,0.0,1.0,0.0,0.0]
[1779672086985,68.26,77137.0,0.0,1.0,0.0,0.0]
[1779672087225,68.26,77137.0,0.0,1.0,0.0,0.0]
[1779672090738,68.26,77134.0,0.0,1.0,0.0,0.0]
[1779672092485,68.26,77134.0,0.0,1.0,0.0,0.0]
[1779672092496,68.26,77133.32,0.0,1.0,0.0,0.0]
[1779672092721,68.26,77133.32,0.0,1.0,0.0,0.0]
[1779672092753,68.26,77133.04,0.0,1.0,0.0,0.0]
[1779672094045,68.26,77133.04,0.0,1.0,0.0,0.0]
[1779672094224,68.26,77133.04,0.0,1.0,0.0,0.0]
[1779672094767,68.26,77136.02,0.0,1.0,0.0,0.0]
[1779672096781,68.26,77138.64,0.0,1.0,0.0,0.0]
[1779672097789,68.26,77139.42,0.0,1.0,0.0,0.0]
[1779672098795,68.26,77138.39,0.0,1.0,0.0,0.0]
[1779672100809,68.26,77139.24,0.0,1.0,0.0,0.0]
[1779672102823,68.26,77138.5,0.0,1.0,0.0,0.0]
[1779672104611,68.26,77138.12,0.0,1.0,0.0,0.0]
[1779672104721,68.26,77138.12,0.0,1.0,0.0,0.0]
[1779672104837,68.26,77137.66,0.0,1.0,0.0,0.0]
[1779672105961,68.26,77137.66,0.0,1.0,0.0,0.0]
[1779672105973,68.26,77137.66,0.0,1.0,0.0,0.0]
[1779672107857,68.26,77136.17,0.0,1.0,0.0,0.0]
[1779672112893,68.26,77135.75,0.0,1.0,0.0,0.0]
[1779672115914,68.26,77131.99,0.0,1.0,0.0,0.0]
[1779672116927,68.26,77129.14,0.0,1.0,0.0,0.0]
[1779672117787,68.26,77129.14,0.0,1.0,0.0,0.0]
[1779672117972,68.26,77129.14,0.0,1.0,0.0,0.0]
[1779672118020,68.26,77121.24,0.0,1.0,0.0,0.0]
[1779672119548,68.26,77121.24,0.0,1.0,0.0,0.0]
[1779672119725,68.26,77121.86,0.0,1.0,0.0,0.0]
[1779672122969,68.26,77124.96,0.0,1.0,0.0,0.0]
[1779672124288,68.26,77124.96,0.0,1.0,0.0,0.0]
[1779672124470,68.26,77124.96,0.0,1.0,0.0,0.0]
[1779672124478,68.26,77129.09,0.0,1.0,0.0,0.0]
[1779672124983,68.26,77129.75,0.0,1.0,0.0,0.0]
[1779672126335,68.26,77129.75,0.0,1.0,0.0,0.0]
[1779672126474,68.26,77129.75,0.0,1.0,0.0,0.0]
[1779672131028,68.26,77129.0,0.0,1.0,0.0,0.0]
[1779672136066,68.26,77130.01,0.0,1.0,0.0,0.0]
[1779672137074,68.26,77135.48,0.0,1.0,0.0,0.0]
[1779672137866,68.26,77135.48,0.0,1.0,0.0,0.0]
[1779672137972,68.26,77135.48,0.0,1.0,0.0,0.0]
[1779672138082,68.26,77136.81,0.0,1.0,0.0,0.0]
[1779672139483,68.26,77136.81,0.0,1.0,0.0,0.0]
[1779672139577,68.26,77129.54,0.0,1.0,0.0,0.0]
[1779672139721,68.26,77129.54,0.0,1.0,0.0,0.0]
[1779672143120,68.26,77128.78,0.0,1.0,0.0,0.0]
[1779672144792,68.26,77128.75,0.0,1.0,0.0,0.0]
[1779672144977,68.26,77128.75,0.0,1.0,0.0,0.0]
[1779672145078,68.26,77128.75,0.0,1.0,0.0,0.0]
[1779672145223,68.26,77128.75,0.0,1.0,0.0,0.0]
[1779672145303,68.26,77127.46,0.0,1.0,0.0,0.0]
[1779672146141,68.26,77125.07,0.0,1.0,0.0,0.0]
[1779672151176,68.26,77125.89,0.0,1.0,0.0,0.0]
[1779672152183,68.26,77125.19,0.0,1.0,0.0,0.0]
[1779672154198,68.26,77120.31,0.0,1.0,0.0,0.0]
[1779672155242,68.26,77120.31,0.0,1.0,0.0,0.0]
[1779672155476,68.26,77120.31,0.0,1.0,0.0,0.0]
[1779672155576,68.26,77117.27,0.0,1.0,0.0,0.0]
[1779672156212,68.26,77123.16,0.0,1.0,0.0,0.0]
[1779672157219,68.26,77124.34,0.0,1.0,0.0,0.0]
[1779672158203,68.26,77124.34,0.0,1.0,0.0,0.0]
[1779672158224,68.26,77124.34,0.0,1.0,0.0,0.0]
[1779672158226,68.26,77126.89,0.0,1.0,0.0,0.0]
[1779672159178,68.26,77126.89,0.0,1.0,0.0,0.0]
[1779672159219,68.26,77126.89,0.0,1.0,0.0,0.0]
[1779672159233,68.26,77128.99,0.0,1.0,0.0,0.0]
[1779672160240,68.26,77129.75,0.0,1.0,0.0,0.0]
[1779672161247,68.26,77126.23,0.0,1.0,0.0,0.0]
[1779672162254,68.26,77128.28,0.0,1.0,0.0,0.0]
[1779672163428,68.26,77128.28,0.0,1.0,0.0,0.0]
[1779672163474,68.26,77128.28,0.0,1.0,0.0,0.0]
[1779672164267,68.26,77129.69,0.0,1.0,0.0,0.0]
[1779672165275,68.26,77129.07,0.0,1.0,0.0,0.0]
[1779672167407,68.26,77129.08,0.0,1.0,0.0,0.0]
[1779672167472,68.26,77129.08,0.0,1.0,0.0,0.0]
[1779672167567,68.26,77129.14,0.0,1.0,0.0,0.0]
[1779672168066,68.26,77129.14,0.0,1.0,0.0,0.0]
[1779672168223,68.26,77129.14,0.0,1.0,0.0,0.0]
[1779672168296,68.26,77132.87,0.0,1.0,0.0,0.0]
[1779672170310,68.26,77134.54,0.0,1.0,0.0,0.0]
[1779672171317,68.26,77135.79,0.0,1.0,0.0,0.0]
[1779672172158,68.26,77135.79,0.0,1.0,0.0,0.0]
[1779672172221,68.26,77135.79,0.0,1.0,0.0,0.0]
[1779672172324,68.26,77136.22,0.0,1.0,0.0,0.0]
[1779672173165,68.26,77136.22,0.0,1.0,0.0,0.0]
[1779672173223,68.26,77136.22,0.0,1.0,0.0,0.0]
[1779672173331,68.26,77138.77,0.0,1.0,0.0,0.0]
[1779672174338,68.26,77140.21,0.0,1.0,0.0,0.0]
[1779672176352,68.26,77147.88,0.0,1.0,0.0,0.0]
[1779672177359,68.26,77146.96,0.0,1.0,0.0,0.0]
[1779672178365,68.26,77147.55,0.0,1.0,0.0,0.0]
[1779672179098,68.26,77147.55,0.0,1.0,0.0,0.0]
[1779672179225,68.26,77147.55,0.0,1.0,0.0,0.0]
[1779672180380,68.26,77146.69,0.0,1.0,0.0,0.0]
[1779672184222,68.26,77147.06,0.0,1.0,0.0,0.0]
[1779672184408,68.26,77146.99,0.0,1.0,0.0,0.0]
[1779672186055,68.26,77146.38,0.0,1.0,0.0,0.0]
[1779672186223,68.26,77146.38,0.0,1.0,0.0,0.0]
[1779672186422,68.26,77148.25,0.0,1.0,0.0,0.0]
[1779672191305,68.26,77147.65,0.0,1.0,0.0,0.0]
[1779672191476,68.26,77147.65,0.0,1.0,0.0,0.0]
[1779672191507,68.26,77147.65,0.0,1.0,0.0,0.0]
[1779672191517,68.26,77147.78,0.0,1.0,0.0,0.0]
[1779672191721,68.26,77147.78,0.0,1.0,0.0,0.0]
[1779672193471,68.26,77145.43,0.0,1.0,0.0,0.0]
[1779672196492,68.26,77148.5,0.0,1.0,0.0,0.0]
[1779672197411,68.26,77148.5,0.0,1.0,0.0,0.0]
[1779672197471,68.26,77148.5,0.0,1.0,0.0,0.0]
[1779672197499,68.26,77150.6,0.0,1.0,0.0,0.0]
[1779672200520,68.26,77148.83,0.0,1.0,0.0,0.0]
[1779672204343,68.26,77148.59,0.0,1.0,0.0,0.0]
[1779672204472,68.26,77148.59,0.0,1.0,0.0,0.0]
[1779672204548,68.26,77147.16,0.0,1.0,0.0,0.0]
[1779672205519,68.26,77147.16,0.0,1.0,0.0,0.0]
[1779672205620,68.26,77148.28,0.0,1.0,0.0,0.0]
[1779672205723,68.26,77148.28,0.0,1.0,0.0,0.0]
[1779672207569,68.26,77141.02,0.0,1.0,0.0,0.0]
[1779672208984,68.26,77141.51,0.0,1.0,0.0,0.0]
[1779672209224,68.26,77141.51,0.0,1.0,0.0,0.0]
[1779672209583,68.26,77139.15,0.0,1.0,0.0,0.0]
[1779672209804,68.26,77139.15,0.0,1.0,0.0,0.0]
[1779672209975,68.26,77139.15,0.0,1.0,0.0,0.0]
[1779672210590,68.26,77141.57,0.0,1.0,0.0,0.0]
[1779672211597,68.26,77142.35,0.0,1.0,0.0,0.0]
[1779672214713,68.26,77142.45,0.0,1.0,0.0,0.0]
[1779672214724,68.26,77142.67,0.0,1.0,0.0,0.0]
[1779672215625,68.26,77142.68,0.0,1.0,0.0,0.0]
[1779672220660,68.26,77141.62,0.0,1.0,0.0,0.0]
[1779672221666,68.26,77137.07,0.0,1.0,0.0,0.0]
[1779672222193,68.26,77137.07,0.0,1.0,0.0,0.0]
[1779672222232,68.26,77137.07,0.0,1.0,0.0,0.0]
[1779672227709,68.26,77137.46,0.0,1.0,0.0,0.0]
[1779672228715,68.26,77140.7,0.0,1.0,0.0,0.0]
[1779672229723,68.26,77141.9,0.0,1.0,0.0,0.0]
[1779672230867,68.26,77141.29,0.0,1.0,0.0,0.0]
[1779672230973,68.26,77141.29,0.0,1.0,0.0,0.0]
[1779672233114,68.26,77142.17,0.0,1.0,0.0,0.0]
[1779672233223,68.26,77142.17,0.0,1.0,0.0,0.0]
[1779672233319,68.26,77142.24,0.0,1.0,0.0,0.0]
[1779672237779,68.26,77138.07,0.0,1.0,0.0,0.0]
[1779672240579,68.26,77138.78,0.0,1.0,0.0,0.0]
[1779672240724,68.26,77138.78,0.0,1.0,0.0,0.0]
[1779672240800,68.26,77142.88,0.0,1.0,0.0,0.0]
[1779672243821,68.26,77145.61,0.0,1.0,0.0,0.0]
[1779672245832,68.26,77146.56,0.0,1.0,0.0,0.0]
[1779672245971,68.26,77146.56,0.0,1.0,0.0,0.0]
[1779672246072,68.26,77146.22,0.0,1.0,0.0,0.0]
[1779672248332,68.26,77146.31,0.0,1.0,0.0,0.0]
[1779672248473,68.26,77146.31,0.0,1.0,0.0,0.0]
[1779672248539,68.26,77149.53,0.0,1.0,0.0,0.0]
[1779672248856,68.26,77151.24,0.0,1.0,0.0,0.0]
[1779672253937,68.26,77151.92,0.0,1.0,0.0,0.0]
[1779672255068,68.26,77151.95,0.0,1.0,0.0,0.0]
[1779672255222,68.26,77151.95,0.0,1.0,0.0,0.0]
[1779672255283,68.26,77152.2,0.0,1.0,0.0,0.0]
[1779672256250,68.26,77152.2,0.0,1.0,0.0,0.0]
[1779672256321,68.26,77152.2,0.0,1.0,0.0,0.0]
[1779672256913,68.26,77155.5,0.0,1.0,0.0,0.0]
[1779672260353,68.26,77156.48,0.0,1.0,0.0,0.0]
[1779672260472,68.26,77156.48,0.0,1.0,0.0,0.0]
[1779672260509,68.26,77149.5,0.0,1.0,0.0,0.0]
[1779672260941,68.26,77147.14,0.0,1.0,0.0,0.0]
[1779672262255,68.26,77147.14,0.0,1.0,0.0,0.0]
[1779672262473,68.26,77147.14,0.0,1.0,0.0,0.0]
[1779672262492,68.26,77147.13,0.0,1.0,0.0,0.0]
[1779672264968,68.26,77148.4,0.0,1.0,0.0,0.0]
[1779672267990,68.26,77149.71,0.0,1.0,0.0,0.0]
[1779672270008,68.26,77151.0,0.0,1.0,0.0,0.0]
[1779672270806,68.26,77151.0,0.0,1.0,0.0,0.0]
[1779672270972,68.26,77151.0,0.0,1.0,0.0,0.0]
[1779672271011,68.26,77154.78,0.0,1.0,0.0,0.0]
[1779672275059,68.26,77155.78,0.0,1.0,0.0,0.0]
[1779672275223,68.26,77155.78,0.0,1.0,0.0,0.0]
[1779672275323,68.26,77154.64,0.0,1.0,0.0,0.0]
[1779672275810,68.26,77154.64,0.0,1.0,0.0,0.0]
[1779672275973,68.26,77154.64,0.0,1.0,0.0,0.0]
[1779672276061,68.26,77148.42,0.0,1.0,0.0,0.0]
[1779672278077,68.26,77145.3,0.0,1.0,0.0,0.0]
[1779672278936,68.26,77145.3,0.0,1.0,0.0,0.0]
[1779672278971,68.26,77145.3,0.0,1.0,0.0,0.0]
[1779672279749,68.26,77145.3,0.0,1.0,0.0,0.0]
[1779672279751,68.26,77140.75,0.0,1.0,0.0,0.0]
[1779672279972,68.26,77140.75,0.0,1.0,0.0,0.0]
[1779672281098,68.26,77137.8,0.0,1.0,0.0,0.0]
[1779672283320,68.26,77137.8,0.0,1.0,0.0,0.0]
[1779672283473,68.26,77137.8,0.0,1.0,0.0,0.0]
[1779672283571,68.26,77133.94,0.0,1.0,0.0,0.0]
[1779672284867,68.26,77134.25,0.0,1.0,0.0,0.0]
[1779672284972,68.26,77134.25,0.0,1.0,0.0,0.0]
[1779672285126,68.26,77135.85,0.0,1.0,0.0,0.0]
[1779672285918,68.26,77135.85,0.0,1.0,0.0,0.0]
[1779672286133,68.26,77150.6,0.0,1.0,0.0,0.0]
[1779672287140,68.26,77150.87,0.0,1.0,0.0,0.0]
[1779672288569,68.26,77150.87,0.0,1.0,0.0,0.0]
[1779672288724,68.26,77150.87,0.0,1.0,0.0,0.0]
[1779672288795,68.26,77152.01,0.0,1.0,0.0,0.0]
[1779672294189,68.26,77152.15,0.0,1.0,0.0,0.0]
[1779672299226,68.26,77152.34,0.0,1.0,0.0,0.0]
[1779672301238,68.26,77154.74,0.0,1.0,0.0,0.0]
[1779672302245,68.26,77157.18,0.0,1.0,0.0,0.0]
[1779672305266,68.26,77158.52,0.0,1.0,0.0,0.0]
[1779672306273,68.26,77160.35,0.0,1.0,0.0,0.0]
[1779672308288,68.26,77161.65,0.0,1.0,0.0,0.0]
[1779672313323,68.26,77151.27,0.0,1.0,0.0,0.0]
[1779672314330,68.26,77146.77,0.0,1.0,0.0,0.0]
[1779672315337,68.26,77144.99,0.0,1.0,0.0,0.0]
[1779672320373,68.26,77144.95,0.0,1.0,0.0,0.0]
[1779672322387,68.26,77143.74,0.0,1.0,0.0,0.0]
[1779672325408,68.26,77144.75,0.0,1.0,0.0,0.0]
[1779672329436,68.26,77129.18,0.0,1.0,0.0,0.0]
[1779672330443,68.26,77129.46,0.0,1.0,0.0,0.0]
[1779672331450,68.26,77126.4,0.0,1.0,0.0,0.0]
[1779672332457,68.26,77111.94,0.0,1.0,0.0,0.0]
[1779672333464,68.26,77110.93,0.0,1.0,0.0,0.0]
[1779672338499,68.26,77108.28,0.0,1.0,0.0,0.0]
[1779672340229,68.26,77108.97,0.0,1.0,0.0,0.0]
[1779672342223,68.26,77108.95,0.0,1.0,0.0,0.0]
[1779672343534,68.26,77107.65,0.0,1.0,0.0,0.0]
[1779672347562,68.26,77108.92,0.0,1.0,0.0,0.0]
[1779672348569,68.26,77107.83,0.0,1.0,0.0,0.0]
[1779672349974,68.26,77108.03,0.0,1.0,0.0,0.0]
[1779672350227,68.26,77108.03,0.0,1.0,0.0,0.0]
[1779672350583,68.26,77107.98,0.0,1.0,0.0,0.0]
[1779672351346,68.26,77107.98,0.0,1.0,0.0,0.0]
[1779672351471,68.26,77107.98,0.0,1.0,0.0,0.0]
[1779672352597,68.26,77109.13,0.0,1.0,0.0,0.0]
[1779672355619,68.26,77110.54,0.0,1.0,0.0,0.0]
[1779672357602,68.26,77111.21,0.0,1.0,0.0,0.0]
[1779672357722,68.26,77111.21,0.0,1.0,0.0,0.0]
[1779672357756,68.26,77110.32,0.0,1.0,0.0,0.0]
[1779672358469,68.26,77110.32,0.0,1.0,0.0,0.0]
[1779672358723,68.26,77110.32,0.0,1.0,0.0,0.0]
[1779672358823,68.26,77107.9,0.0,1.0,0.0,0.0]
[1779672361660,68.26,77112.89,0.0,1.0,0.0,0.0]
[1779672362537,68.26,77112.89,0.0,1.0,0.0,0.0]
[1779672362724,68.26,77112.89,0.0,1.0,0.0,0.0]
[1779672362823,68.26,77112.7,0.0,1.0,0.0,0.0]
[1779672363022,68.26,77112.7,0.0,1.0,0.0,0.0]
[1779672363222,68.26,77112.7,0.0,1.0,0.0,0.0]
[1779672368709,68.26,77112.88,0.0,1.0,0.0,0.0]
[1779672373744,68.26,77113.3,0.0,1.0,0.0,0.0]
[1779672374750,68.26,77118.62,0.0,1.0,0.0,0.0]
[1779672375758,68.26,77116.63,0.0,1.0,0.0,0.0]
[1779672376803,68.26,77116.63,0.0,1.0,0.0,0.0]
[1779672376819,68.26,77116.67,0.0,1.0,0.0,0.0]
[1779672376976,68.26,77116.67,0.0,1.0,0.0,0.0]
[1779672377485,68.26,77116.67,0.0,1.0,0.0,0.0]
[1779672377722,68.26,77116.67,0.0,1.0,0.0,0.0]
[1779672380793,68.26,77123.19,0.0,1.0,0.0,0.0]
[1779672382539,68.26,77123.63,0.0,1.0,0.0,0.0]
[1779672382723,68.26,77123.63,0.0,1.0,0.0,0.0]
[1779672382807,68.26,77123.8,0.0,1.0,0.0,0.0]
[1779672383066,68.26,77123.8,0.0,1.0,0.0,0.0]
[1779672383224,68.26,77123.8,0.0,1.0,0.0,0.0]
[1779672383813,68.26,77122.35,0.0,1.0,0.0,0.0]
[1779672388849,68.26,77122.96,0.0,1.0,0.0,0.0]
[1779672391870,68.26,77123.98,0.0,1.0,0.0,0.0]
[1779672394156,68.26,77123.2,0.0,1.0,0.0,0.0]
[1779672394228,68.26,77123.2,0.0,1.0,0.0,0.0]
[1779672394753,68.26,77123.2,0.0,1.0,0.0,0.0]
[1779672394891,68.26,77123.29,0.0,1.0,0.0,0.0]
[1779672394974,68.26,77123.29,0.0,1.0,0.0,0.0]
[1779672400230,68.26,77122.49,0.0,1.0,0.0,0.0]
[1779672400473,68.26,77122.49,0.0,1.0,0.0,0.0]
[1779672400857,68.26,77122.49,0.0,1.0,0.0,0.0]
[1779672400551,68.26,77121.28,0.0,1.0,0.0,0.0]
[1779672400973,68.26,77121.28,0.0,1.0,0.0,0.0]
[1779672401941,68.26,77122.8,0.0,1.0,0.0,0.0]
[1779672402948,68.26,77117.35,0.0,1.0,0.0,0.0]
[1779672404192,68.26,77117.35,0.0,1.0,0.0,0.0]
[1779672404224,68.26,77117.35,0.0,1.0,0.0,0.0]
[1779672407373,68.26,77116.91,0.0,1.0,0.0,0.0]
[1779672407475,68.26,77116.91,0.0,1.0,0.0,0.0]
[1779672407555,68.26,77112.6,0.0,1.0,0.0,0.0]
[1779672407982,68.26,77109.93,0.0,1.0,0.0,0.0]
[1779672410088,68.26,77109.68,0.0,1.0,0.0,0.0]
[1779672410223,68.26,77109.68,0.0,1.0,0.0,0.0]
[1779672412011,68.26,77106.61,0.0,1.0,0.0,0.0]
[1779672415106,68.26,77107.51,0.0,1.0,0.0,0.0]
[1779672415222,68.26,77107.51,0.0,1.0,0.0,0.0]
[1779672419863,68.26,77108.3,0.0,1.0,0.0,0.0]
[1779672419061,68.26,77110.57,0.0,1.0,0.0,0.0]
[1779672419973,68.26,77110.57,0.0,1.0,0.0,0.0]
[1779672420438,68.26,77110.57,0.0,1.0,0.0,0.0]
[1779672420476,68.26,77110.57,0.0,1.0,0.0,0.0]
[1779672420540,68.26,77111.32,0.0,1.0,0.0,0.0]
[1779672421567,68.26,77114.2,0.0,1.0,0.0,0.0]
[1779672424011,68.26,77113.46,0.0,1.0,0.0,0.0]
[1779672424225,68.26,77113.46,0.0,1.0,0.0,0.0]
[1779672426340,68.26,77114.1,0.0,1.0,0.0,0.0]
[1779672426471,68.26,77114.1,0.0,1.0,0.0,0.0]
[1779672426572,68.26,77113.48,0.0,1.0,0.0,0.0]
[1779672436180,68.26,77113.75,0.0,1.0,0.0,0.0]
[1779672437616,68.26,77113.75,0.0,1.0,0.0,0.0]
[1779672437726,68.26,77113.75,0.0,1.0,0.0,0.0]
[1779672444238,68.26,77114.29,0.0,1.0,0.0,0.0]
[1779672449306,68.26,77113.68,0.0,1.0,0.0,0.0]
[1779672449472,68.26,77113.68,0.0,1.0,0.0,0.0]
[1779672449572,68.26,77112.78,0.0,1.0,0.0,0.0]
[1779672450010,68.26,77112.78,0.0,1.0,0.0,0.0]
[1779672450223,68.26,77112.78,0.0,1.0,0.0,0.0]
[1779672451289,68.26,77113.4,0.0,1.0,0.0,0.0]
[1779672455597,68.26,77113.73,0.0,1.0,0.0,0.0]
[1779672455726,68.26,77113.73,0.0,1.0,0.0,0.0]
[1779672455824,68.26,77120.7,0.0,1.0,0.0,0.0]
[1779672456471,68.26,77120.7,0.0,1.0,0.0,0.0]
[1779672456724,68.26,77120.7,0.0,1.0,0.0,0.0]
[1779672462366,68.26,77120.0,0.0,1.0,0.0,0.0]
[1779672463373,68.26,77113.86,0.0,1.0,0.0,0.0]
[1779672464692,68.26,77113.86,0.0,1.0,0.0,0.0]
[1779672464722,68.26,77113.86,0.0,1.0,0.0,0.0]
[1779672464774,68.26,77113.96,0.0,1.0,0.0,0.0]
[1779672465475,68.26,77113.96,0.0,1.0,0.0,0.0]
[1779672465722,68.26,77113.96,0.0,1.0,0.0,0.0]
[1779672465759,68.26,77110.48,0.0,1.0,0.0,0.0]
[1779672468408,68.26,77109.6,0.0,1.0,0.0,0.0]
[1779672469718,68.26,77109.6,0.0,1.0,0.0,0.0]
[1779672469972,68.26,77109.6,0.0,1.0,0.0,0.0]
[1779672469965,68.26,77101.77,0.0,1.0,0.0,0.0]
[1779672470968,68.26,77101.77,0.0,1.0,0.0,0.0]
[1779672470422,68.26,77101.61,0.0,1.0,0.0,0.0]
[1779672471223,68.26,77101.61,0.0,1.0,0.0,0.0]
[1779672474545,68.26,77101.64,0.0,1.0,0.0,0.0]
[1779672474582,68.26,77075.11,0.0,1.0,0.0,0.0]
[1779672476471,68.26,77075.77,0.0,1.0,0.0,0.0]
[1779672477709,68.26,77075.77,0.0,1.0,0.0,0.0]
[1779672477764,68.26,77076.05,0.0,1.0,0.0,0.0]
[1779672484526,68.26,77074.14,0.0,1.0,0.0,0.0]
[1779672488542,68.26,77073.96,0.0,1.0,0.0,0.0]
[1779672488730,68.26,77073.96,0.0,1.0,0.0,0.0]
[1779672492466,68.26,77074.89,0.0,1.0,0.0,0.0]
[1779672492723,68.26,77074.89,0.0,1.0,0.0,0.0]
[1779672492728,68.26,77074.71,0.0,1.0,0.0,0.0]
[1779672493498,68.26,77074.71,0.0,1.0,0.0,0.0]
[1779672493726,68.26,77074.71,0.0,1.0,0.0,0.0]
[1779672497618,68.26,77068.01,0.0,1.0,0.0,0.0]
[1779672498625,68.26,77066.82,0.0,1.0,0.0,0.0]
[1779672500662,68.26,77066.45,0.0,1.0,0.0,0.0]
[1779672500720,68.26,77066.45,0.0,1.0,0.0,0.0]
[1779672500763,68.26,77068.02,0.0,1.0,0.0,0.0]
[1779672502522,68.26,77067.39,0.0,1.0,0.0,0.0]
[1779672502725,68.26,77067.39,0.0,1.0,0.0,0.0]
[1779672508369,68.26,77067.05,0.0,1.0,0.0,0.0]
[1779672508474,68.26,77067.05,0.0,1.0,0.0,0.0]
[1779672511539,68.26,77067.19,0.0,1.0,0.0,0.0]
[1779672511722,68.26,77067.19,0.0,1.0,0.0,0.0]
[1779672511766,68.26,77067.0,0.0,1.0,0.0,0.0]
[1779672517758,68.26,77066.96,0.0,1.0,0.0,0.0]
[1779672518561,68.26,77066.96,0.0,1.0,0.0,0.0]
[1779672518723,68.26,77066.96,0.0,1.0,0.0,0.0]
[1779672523800,68.26,77067.54,0.0,1.0,0.0,0.0]
[1779672525851,68.26,77067.54,0.0,1.0,0.0,0.0]
[1779672525978,68.26,77067.54,0.0,1.0,0.0,0.0]
[1779672526052,68.26,77067.06,0.0,1.0,0.0,0.0]
[1779672526636,68.26,77067.06,0.0,1.0,0.0,0.0]
[1779672526721,68.26,77067.06,0.0,1.0,0.0,0.0]
[1779672531856,68.26,77067.29,0.0,1.0,0.0,0.0]
[1779672532331,68.26,77067.29,0.0,1.0,0.0,0.0]
[1779672532472,68.26,77067.29,0.0,1.0,0.0,0.0]
[1779672532924,68.26,77067.29,0.0,1.0,0.0,0.0]
[1779672532971,68.26,77067.29,0.0,1.0,0.0,0.0]
[1779672533025,68.26,77067.29,0.0,1.0,0.0,0.0]
[1779672533871,68.26,77066.1,0.0,1.0,0.0,0.0]
[1779672537899,68.26,77064.96,0.0,1.0,0.0,0.0]
[1779672538855,68.26,77064.96,0.0,1.0,0.0,0.0]
[1779672538972,68.26,77064.96,0.0,1.0,0.0,0.0]
[1779672539005,68.26,77065.62,0.0,1.0,0.0,0.0]
[1779672539913,68.26,77061.57,0.0,1.0,0.0,0.0]
[1779672540493,68.26,77061.57,0.0,1.0,0.0,0.0]
[1779672540721,68.26,77061.57,0.0,1.0,0.0,0.0]
[1779672540920,68.26,77055.21,0.0,1.0,0.0,0.0]
[1779672541927,68.26,77056.26,0.0,1.0,0.0,0.0]
[1779672548976,68.26,77057.69,0.0,1.0,0.0,0.0]
[1779672549983,68.26,77065.56,0.0,1.0,0.0,0.0]
[1779672550990,68.26,77066.85,0.0,1.0,0.0,0.0]
[1779672551537,68.26,77066.85,0.0,1.0,0.0,0.0]
[1779672551727,68.26,77066.85,0.0,1.0,0.0,0.0]
[1779672551997,68.26,77066.9,0.0,1.0,0.0,0.0]
[1779672552603,68.26,77066.9,0.0,1.0,0.0,0.0]
[1779672552725,68.26,77066.9,0.0,1.0,0.0,0.0]
[1779672554012,68.26,77070.26,0.0,1.0,0.0,0.0]
[1779672555019,68.26,77070.84,0.0,1.0,0.0,0.0]
[1779672557033,68.26,77074.01,0.0,1.0,0.0,0.0]
[1779672557164,68.26,77074.01,0.0,1.0,0.0,0.0]
[1779672557226,68.26,77074.01,0.0,1.0,0.0,0.0]
[1779672558040,68.26,77074.87,0.0,1.0,0.0,0.0]
[1779672558319,68.26,77074.87,0.0,1.0,0.0,0.0]
[1779672558474,68.26,77074.87,0.0,1.0,0.0,0.0]
[1779672561061,68.26,77076.45,0.0,1.0,0.0,0.0]
[1779672562068,68.26,77077.12,0.0,1.0,0.0,0.0]
[1779672563190,68.26,77076.83,0.0,1.0,0.0,0.0]
[1779672563220,68.26,77076.83,0.0,1.0,0.0,0.0]
[1779672563886,68.26,77076.83,0.0,1.0,0.0,0.0]
[1779672563974,68.26,77076.83,0.0,1.0,0.0,0.0]
[1779672564082,68.26,77076.92,0.0,1.0,0.0,0.0]
[1779672565089,68.26,77077.86,0.0,1.0,0.0,0.0]
[1779672566096,68.26,77084.95,0.0,1.0,0.0,0.0]
[1779672566300,68.26,77084.95,0.0,1.0,0.0,0.0]
[1779672566469,68.26,77084.95,0.0,1.0,0.0,0.0]
[1779672567103,68.26,77086.38,0.0,1.0,0.0,0.0]
[1779672568020,68.26,77086.38,0.0,1.0,0.0,0.0]
[1779672568222,68.26,77086.01,0.0,1.0,0.0,0.0]
[1779672571135,68.26,77085.97,0.0,1.0,0.0,0.0]
[1779672575159,68.26,77089.29,0.0,1.0,0.0,0.0]
[1779672577035,68.26,77091.22,0.0,1.0,0.0,0.0]
[1779672577726,68.26,77091.22,0.0,1.0,0.0,0.0]
[1779672577817,68.26,77091.46,0.0,1.0,0.0,0.0]
[1779672578522,68.26,77091.46,0.0,1.0,0.0,0.0]
[1779672578723,68.26,77091.46,0.0,1.0,0.0,0.0]
[1779672580194,68.26,77088.91,0.0,1.0,0.0,0.0]
[1779672583925,68.26,77089.79,0.0,1.0,0.0,0.0]
[1779672583976,68.26,77089.79,0.0,1.0,0.0,0.0]
[1779672584082,68.26,77089.79,0.0,1.0,0.0,0.0]
[1779672584226,68.26,77089.74,0.0,1.0,0.0,0.0]
[1779672584326,68.26,77089.66,0.0,1.0,0.0,0.0]
[1779672591271,68.26,77089.31,0.0,1.0,0.0,0.0]
[1779672593286,68.26,77090.78,0.0,1.0,0.0,0.0]
[1779672596311,68.26,77092.34,0.0,1.0,0.0,0.0]
[1779672597835,68.26,77092.34,0.0,1.0,0.0,0.0]
[1779672597974,68.26,77092.34,0.0,1.0,0.0,0.0]
[1779672599334,68.26,77090.55,0.0,1.0,0.0,0.0]
[1779672604369,68.26,77091.33,0.0,1.0,0.0,0.0]
[1779672609404,68.26,77091.67,0.0,1.0,0.0,0.0]
[1779672611650,68.26,77091.41,0.0,1.0,0.0,0.0]
[1779672611723,68.26,77091.41,0.0,1.0,0.0,0.0]
[1779672613996,68.26,77092.05,0.0,1.0,0.0,0.0]
[1779672614005,68.26,77092.05,0.0,1.0,0.0,0.0]
[1779672614223,68.26,77092.05,0.0,1.0,0.0,0.0]
[1779672616453,68.26,77088.92,0.0,1.0,0.0,0.0]
[1779672617582,68.26,77088.92,0.0,1.0,0.0,0.0]
[1779672617725,68.26,77088.92,0.0,1.0,0.0,0.0]
[1779672617821,68.26,77086.88,0.0,1.0,0.0,0.0]
[1779672619474,68.26,77088.63,0.0,1.0,0.0,0.0]
[1779672620480,68.26,77094.96,0.0,1.0,0.0,0.0]
[1779672622494,68.26,77103.36,0.0,1.0,0.0,0.0]
[1779672623593,68.26,77103.36,0.0,1.0,0.0,0.0]
[1779672623723,68.26,77103.36,0.0,1.0,0.0,0.0]
[1779672626054,68.26,77104.33,0.0,1.0,0.0,0.0]
[1779672626155,68.26,77104.16,0.0,1.0,0.0,0.0]
[1779672626223,68.26,77104.16,0.0,1.0,0.0,0.0]
[1779672631558,68.26,77103.77,0.0,1.0,0.0,0.0]
[1779672634579,68.26,77100.12,0.0,1.0,0.0,0.0]
[1779672635586,68.26,77090.19,0.0,1.0,0.0,0.0]
[1779672636452,68.26,77090.19,0.0,1.0,0.0,0.0]
[1779672636472,68.26,77090.19,0.0,1.0,0.0,0.0]
[1779672636593,68.26,77086.47,0.0,1.0,0.0,0.0]
[1779672637600,68.26,77085.27,0.0,1.0,0.0,0.0]
[1779672638607,68.26,77083.14,0.0,1.0,0.0,0.0]
[1779672639614,68.26,77079.09,0.0,1.0,0.0,0.0]
[1779672640937,68.26,77079.09,0.0,1.0,0.0,0.0]
[1779672640977,68.26,77079.09,0.0,1.0,0.0,0.0]
[1779672641079,68.26,77074.56,0.0,1.0,0.0,0.0]
[1779672641639,68.26,77050.29,0.0,1.0,0.0,0.0]
[1779672642638,68.26,77041.41,0.0,1.0,0.0,0.0]
[1779672643647,68.26,77040.1,0.0,1.0,0.0,0.0]
[1779672644655,68.26,77040.54,0.0,1.0,0.0,0.0]
[1779672645662,68.26,77036.99,0.0,1.0,0.0,0.0]
[1779672649151,68.26,77037.51,0.0,1.0,0.0,0.0]
[1779672649227,68.26,77037.51,0.0,1.0,0.0,0.0]
[1779672654725,68.26,77038.08,0.0,1.0,0.0,0.0]
[1779672657946,68.26,77037.86,0.0,1.0,0.0,0.0]
[1779672657977,68.26,77037.86,0.0,1.0,0.0,0.0]
[1779672658047,68.26,77034.37,0.0,1.0,0.0,0.0]
[1779672661523,68.26,77034.19,0.0,1.0,0.0,0.0]
[1779672661724,68.26,77034.19,0.0,1.0,0.0,0.0]
[1779672661775,68.26,77034.09,0.0,1.0,0.0,0.0]
[1779672662782,68.26,77035.2,0.0,1.0,0.0,0.0]
[1779672664195,68.26,77035.2,0.0,1.0,0.0,0.0]
[1779672664222,68.26,77035.2,0.0,1.0,0.0,0.0]
[1779672667817,68.26,77033.78,0.0,1.0,0.0,0.0]
[1779672670161,68.26,77034.47,0.0,1.0,0.0,0.0]
[1779672670224,68.26,77034.47,0.0,1.0,0.0,0.0]
[1779672672617,68.26,77034.26,0.0,1.0,0.0,0.0]
[1779672672725,68.26,77034.26,0.0,1.0,0.0,0.0]
[1779672672852,68.26,77033.15,0.0,1.0,0.0,0.0]
[1779672677891,68.26,77034.1,0.0,1.0,0.0,0.0]
[1779672680916,68.26,77033.97,0.0,1.0,0.0,0.0]
[1779672680974,68.26,77033.97,0.0,1.0,0.0,0.0]
[1779672681075,68.26,77035.92,0.0,1.0,0.0,0.0]
[1779672681918,68.26,77038.83,0.0,1.0,0.0,0.0]
[1779672684699,68.26,77038.63,0.0,1.0,0.0,0.0]
[1779672684720,68.26,77038.63,0.0,1.0,0.0,0.0]
[1779672685041,68.26,77038.63,0.0,1.0,0.0,0.0]
[1779672685226,68.26,77038.63,0.0,1.0,0.0,0.0]
[1779672685201,68.26,77041.87,0.0,1.0,0.0,0.0]
[1779672686954,68.26,77045.9,0.0,1.0,0.0,0.0]
[1779672688969,68.26,77048.1,0.0,1.0,0.0,0.0]
[1779672691657,68.26,77048.71,0.0,1.0,0.0,0.0]
[1779672691726,68.26,77048.71,0.0,1.0,0.0,0.0]
[1779672691990,68.26,77048.98,0.0,1.0,0.0,0.0]
[1779672697025,68.26,77048.85,0.0,1.0,0.0,0.0]
[1779672698352,68.26,77048.52,0.0,1.0,0.0,0.0]
[1779672699044,68.26,77049.71,0.0,1.0,0.0,0.0]
[1779672704082,68.26,77050.41,0.0,1.0,0.0,0.0]
[1779672706096,68.26,77056.84,0.0,1.0,0.0,0.0]
[1779672710332,68.26,77056.94,0.0,1.0,0.0,0.0]
[1779672710478,68.26,77056.94,0.0,1.0,0.0,0.0]
[1779672711131,68.26,77051.35,0.0,1.0,0.0,0.0]
[1779672713145,68.26,77054.35,0.0,1.0,0.0,0.0]
[1779672714152,68.26,77056.35,0.0,1.0,0.0,0.0]
[1779672719187,68.26,77055.96,0.0,1.0,0.0,0.0]
[1779672720194,68.26,77053.9,0.0,1.0,0.0,0.0]
[1779672721201,68.26,77046.76,0.0,1.0,0.0,0.0]
[1779672722208,68.26,77045.67,0.0,1.0,0.0,0.0]
[1779672727243,68.26,77043.87,0.0,1.0,0.0,0.0]
[1779672729257,68.26,77046.96,0.0,1.0,0.0,0.0]
[1779672731271,68.26,77045.37,0.0,1.0,0.0,0.0]
[1779672733285,68.26,77050.76,0.0,1.0,0.0,0.0]
[1779672734293,68.26,77055.69,0.0,1.0,0.0,0.0]
[1779672736306,68.26,77054.67,0.0,1.0,0.0,0.0]
[1779672741341,68.26,77055.25,0.0,1.0,0.0,0.0]
[1779672746376,68.26,77055.25,0.0,1.0,0.0,0.0]
[1779672751411,68.26,77053.57,0.0,1.0,0.0,0.0]
[1779672752418,68.26,77044.96,0.0,1.0,0.0,0.0]
[1779672753425,68.26,77044.64,0.0,1.0,0.0,0.0]
[1779672754433,68.26,77036.8,0.0,1.0,0.0,0.0]
[1779672756447,68.26,77036.32,0.0,1.0,0.0,0.0]
[1779672761482,68.26,77036.77,0.0,1.0,0.0,0.0]
[1779672764653,68.26,77036.11,0.0,1.0,0.0,0.0]
[1779672767224,68.26,77036.73,0.0,1.0,0.0,0.0]
[1779672771845,68.26,77036.68,0.0,1.0,0.0,0.0]
[1779672771946,68.26,77036.68,0.0,1.0,0.0,0.0]
[1779672771975,68.26,77036.68,0.0,1.0,0.0,0.0]
[1779672772074,68.26,77036.51,0.0,1.0,0.0,0.0]
[1779672775580,68.26,77035.22,0.0,1.0,0.0,0.0]
[1779672776645,68.26,77035.22,0.0,1.0,0.0,0.0]
[1779672776726,68.26,77035.22,0.0,1.0,0.0,0.0]
[1779672776966,68.26,77035.22,0.0,1.0,0.0,0.0]
[1779672776973,68.26,77035.22,0.0,1.0,0.0,0.0]
[1779672776996,68.26,77034.84,0.0,1.0,0.0,0.0]
[1779672779608,68.26,77035.92,0.0,1.0,0.0,0.0]
[1779672784643,68.26,77035.7,0.0,1.0,0.0,0.0]
[1779672789678,68.26,77037.62,0.0,1.0,0.0,0.0]
[1779672790685,68.26,77048.49,0.0,1.0,0.0,0.0]
[1779672791692,68.26,77050.5,0.0,1.0,0.0,0.0]
[1779672792699,68.26,77055.67,0.0,1.0,0.0,0.0]
[1779672793565,68.26,77055.67,0.0,1.0,0.0,0.0]
[1779672794095,68.26,77055.96,0.0,1.0,0.0,0.0]
[1779672794397,68.26,77055.96,0.0,1.0,0.0,0.0]
[1779672794713,68.26,77061.99,0.0,1.0,0.0,0.0]
[1779672795719,68.26,77060.52,0.0,1.0,0.0,0.0]
[1779672797379,68.26,77060.52,0.0,1.0,0.0,0.0]
[1779672797472,68.26,77060.79,0.0,1.0,0.0,0.0]
[1779672801762,68.26,77062.34,0.0,1.0,0.0,0.0]
[1779672804783,68.26,77061.25,0.0,1.0,0.0,0.0]
[1779672808870,68.26,77061.25,0.0,1.0,0.0,0.0]
[1779672808975,68.26,77061.25,0.0,1.0,0.0,0.0]
[1779672809074,68.26,77061.9,0.0,1.0,0.0,0.0]
[1779672810591,68.26,77061.9,0.0,1.0,0.0,0.0]
[1779672810721,68.26,77061.9,0.0,1.0,0.0,0.0]
[1779672811832,68.26,77061.82,0.0,1.0,0.0,0.0]
[1779672815154,68.26,77061.58,0.0,1.0,0.0,0.0]
[1779672815170,68.26,77072.04,0.0,1.0,0.0,0.0]
[1779672815861,68.26,77075.33,0.0,1.0,0.0,0.0]
[1779672816868,68.26,77083.51,0.0,1.0,0.0,0.0]
[1779672818882,68.26,77086.28,0.0,1.0,0.0,0.0]
[1779672819889,68.26,77091.42,0.0,1.0,0.0,0.0]
[1779672822910,68.26,77084.99,0.0,1.0,0.0,0.0]
[1779672823917,68.26,77077.11,0.0,1.0,0.0,0.0]
[1779672825931,68.26,77075.78,0.0,1.0,0.0,0.0]
[1779672827043,68.26,77075.78,0.0,1.0,0.0,0.0]
[1779672827223,68.26,77075.78,0.0,1.0,0.0,0.0]
[1779672827301,68.26,77075.93,0.0,1.0,0.0,0.0]
[1779672828952,68.26,77080.26,0.0,1.0,0.0,0.0]
[1779672830966,68.26,77078.44,0.0,1.0,0.0,0.0]
[1779672833987,68.26,77083.36,0.0,1.0,0.0,0.0]
[1779672834994,68.26,77088.25,0.0,1.0,0.0,0.0]
[1779672837007,68.26,77089.56,0.0,1.0,0.0,0.0]
[1779672837706,68.26,77089.56,0.0,1.0,0.0,0.0]
[1779672837720,68.26,77089.56,0.0,1.0,0.0,0.0]
[1779672839023,68.26,77087.02,0.0,1.0,0.0,0.0]
[1779672840031,68.26,77079.86,0.0,1.0,0.0,0.0]
[1779672841038,68.26,77077.35,0.0,1.0,0.0,0.0]
[1779672842258,68.26,77077.35,0.0,1.0,0.0,0.0]
[1779672842322,68.26,77075.29,0.0,1.0,0.0,0.0]
[1779672842473,68.26,77075.29,0.0,1.0,0.0,0.0]
[1779672843004,68.26,77075.29,0.0,1.0,0.0,0.0]
[1779672843221,68.26,77075.29,0.0,1.0,0.0,0.0]
[1779672848087,68.26,77076.75,0.0,1.0,0.0,0.0]
[1779672848718,68.26,77076.75,0.0,1.0,0.0,0.0]
[1779672848972,68.26,77076.75,0.0,1.0,0.0,0.0]
[1779672850149,68.26,77076.97,0.0,1.0,0.0,0.0]
[1779672850224,68.26,77076.97,0.0,1.0,0.0,0.0]
[1779672850326,68.26,77076.65,0.0,1.0,0.0,0.0]
[1779672853122,68.26,77075.53,0.0,1.0,0.0,0.0]
[1779672856769,68.26,77075.4,0.0,1.0,0.0,0.0]
[1779672856971,68.26,77075.4,0.0,1.0,0.0,0.0]
[1779672862190,68.26,77074.89,0.0,1.0,0.0,0.0]
[1779672867225,68.26,77075.05,0.0,1.0,0.0,0.0]
[1779672869414,68.26,77074.39,0.0,1.0,0.0,0.0]
[1779672869475,68.26,77074.45,0.0,1.0,0.0,0.0]
[1779672870150,68.26,77074.45,0.0,1.0,0.0,0.0]
[1779672870222,68.26,77074.45,0.0,1.0,0.0,0.0]
[1779672870247,68.26,77075.09,0.0,1.0,0.0,0.0]
[1779672871254,68.26,77075.21,0.0,1.0,0.0,0.0]
[1779672875282,68.26,77071.5,0.0,1.0,0.0,0.0]
[1779672875624,68.26,77071.5,0.0,1.0,0.0,0.0]
[1779672875724,68.26,77071.5,0.0,1.0,0.0,0.0]
[1779672876289,68.26,77070.14,0.0,1.0,0.0,0.0]
[1779672877296,68.26,77065.49,0.0,1.0,0.0,0.0]
[1779672878284,68.26,77065.49,0.0,1.0,0.0,0.0]
[1779672878303,68.26,77068.46,0.0,1.0,0.0,0.0]
[1779672878481,68.26,77068.46,0.0,1.0,0.0,0.0]
[1779672880317,68.26,77069.78,0.0,1.0,0.0,0.0]
[1779672881324,68.26,77073.24,0.0,1.0,0.0,0.0]
[1779672882331,68.26,77074.69,0.0,1.0,0.0,0.0]
[1779672884346,68.26,77078.87,0.0,1.0,0.0,0.0]
[1779672884683,68.26,77078.87,0.0,1.0,0.0,0.0]
[1779672884724,68.26,77078.87,0.0,1.0,0.0,0.0]
[1779672885353,68.26,77080.1,0.0,1.0,0.0,0.0]
[1779672886103,68.26,77080.1,0.0,1.0,0.0,0.0]
[1779672886223,68.26,77080.1,0.0,1.0,0.0,0.0]
[1779672886360,68.26,77082.95,0.0,1.0,0.0,0.0]
[1779672887367,68.26,77079.05,0.0,1.0,0.0,0.0]
[1779672888374,68.26,77080.79,0.0,1.0,0.0,0.0]
[1779672889668,68.26,77080.82,0.0,1.0,0.0,0.0]
[1779672889723,68.26,77080.82,0.0,1.0,0.0,0.0]
[1779672890388,68.26,77082.16,0.0,1.0,0.0,0.0]
[1779672890722,68.26,77082.16,0.0,1.0,0.0,0.0]
[1779672893409,68.26,77086.4,0.0,1.0,0.0,0.0]
[1779672894416,68.26,77089.3,0.0,1.0,0.0,0.0]
[1779672895423,68.26,77091.57,0.0,1.0,0.0,0.0]
[1779672896430,68.26,77094.72,0.0,1.0,0.0,0.0]
[1779672896584,68.26,77094.72,0.0,1.0,0.0,0.0]
[1779672896723,68.26,77094.72,0.0,1.0,0.0,0.0]
[1779672897437,68.26,77098.67,0.0,1.0,0.0,0.0]
[1779672898444,68.26,77102.17,0.0,1.0,0.0,0.0]
[1779672899451,68.26,77104.16,0.0,1.0,0.0,0.0]
[1779672900458,68.26,77105.73,0.0,1.0,0.0,0.0]
[1779672901465,68.26,77104.74,0.0,1.0,0.0,0.0]
[1779672903479,68.26,77105.82,0.0,1.0,0.0,0.0]
[1779672905077,68.26,77105.79,0.0,1.0,0.0,0.0]
[1779672905224,68.26,77105.79,0.0,1.0,0.0,0.0]
[1779672907507,68.26,77112.55,0.0,1.0,0.0,0.0]
[1779672909520,68.26,77110.41,0.0,1.0,0.0,0.0]
[1779672911535,68.26,77108.72,0.0,1.0,0.0,0.0]
[1779672913603,68.26,77109.35,0.0,1.0,0.0,0.0]
[1779672913724,68.26,77109.35,0.0,1.0,0.0,0.0]
[1779672914365,68.26,77109.35,0.0,1.0,0.0,0.0]
[1779672914481,68.26,77109.35,0.0,1.0,0.0,0.0]
[1779672914466,68.26,77109.54,0.0,1.0,0.0,0.0]
[1779672916570,68.26,77106.95,0.0,1.0,0.0,0.0]
[1779672917577,68.26,77107.9,0.0,1.0,0.0,0.0]
[1779672918820,68.26,77107.9,0.0,1.0,0.0,0.0]
[1779672918973,68.26,77107.9,0.0,1.0,0.0,0.0]
[1779672924626,68.26,77115.29,0.0,1.0,0.0,0.0]
[1779672926190,68.26,77115.29,0.0,1.0,0.0,0.0]
[1779672926222,68.26,77115.29,0.0,1.0,0.0,0.0]
[1779672926321,68.26,77115.6,0.0,1.0,0.0,0.0]
[1779672927177,68.26,77115.6,0.0,1.0,0.0,0.0]
[1779672927232,68.26,77115.6,0.0,1.0,0.0,0.0]
[1779672930667,68.26,77114.21,0.0,1.0,0.0,0.0]
[1779672932681,68.26,77113.86,0.0,1.0,0.0,0.0]
[1779672936303,68.26,77114.44,0.0,1.0,0.0,0.0]
[1779672936474,68.26,77114.44,0.0,1.0,0.0,0.0]
[1779672936326,68.26,77114.72,0.0,1.0,0.0,0.0]
[1779672937152,68.26,77114.72,0.0,1.0,0.0,0.0]
[1779672937223,68.26,77114.72,0.0,1.0,0.0,0.0]
[1779672937292,68.26,77115.52,0.0,1.0,0.0,0.0]
[1779672942752,68.26,77115.46,0.0,1.0,0.0,0.0]
[1779672947787,68.26,77117.23,0.0,1.0,0.0,0.0]
[1779672949363,68.26,77117.23,0.0,1.0,0.0,0.0]
[1779672949471,68.26,77117.23,0.0,1.0,0.0,0.0]
[1779672949460,68.26,77120.0,0.0,1.0,0.0,0.0]
[1779672950296,68.26,77120.0,0.0,1.0,0.0,0.0]
[1779672950472,68.26,77120.0,0.0,1.0,0.0,0.0]
[1779672950398,68.26,77120.92,0.0,1.0,0.0,0.0]
[1779672955844,68.26,77122.53,0.0,1.0,0.0,0.0]
[1779672956877,68.26,77122.53,0.0,1.0,0.0,0.0]
[1779672956973,68.26,77122.53,0.0,1.0,0.0,0.0]
[1779672957459,68.26,77122.53,0.0,1.0,0.0,0.0]
[1779672957471,68.26,77122.53,0.0,1.0,0.0,0.0]
[1779672957480,68.26,77123.26,0.0,1.0,0.0,0.0]
[1779672961890,68.26,77122.15,0.0,1.0,0.0,0.0]
[1779672963903,68.26,77127.01,0.0,1.0,0.0,0.0]
[1779672964910,68.26,77129.41,0.0,1.0,0.0,0.0]
[1779672966092,68.26,77129.41,0.0,1.0,0.0,0.0]
[1779672966223,68.26,77129.41,0.0,1.0,0.0,0.0]
[1779672966251,68.26,77129.31,0.0,1.0,0.0,0.0]
[1779672966924,68.26,77124.69,0.0,1.0,0.0,0.0]
[1779672967931,68.26,77122.86,0.0,1.0,0.0,0.0]
[1779672968873,68.26,77122.86,0.0,1.0,0.0,0.0]
[1779672968973,68.26,77122.86,0.0,1.0,0.0,0.0]
[1779672969072,68.26,77119.61,0.0,1.0,0.0,0.0]
[1779672969945,68.26,77118.89,0.0,1.0,0.0,0.0]
[1779672970952,68.26,77119.75,0.0,1.0,0.0,0.0]
[1779672972966,68.26,77118.7,0.0,1.0,0.0,0.0]
[1779672973731,68.26,77118.7,0.0,1.0,0.0,0.0]
[1779672973979,68.26,77118.7,0.0,1.0,0.0,0.0]
[1779672974065,68.26,77114.41,0.0,1.0,0.0,0.0]
[1779672975044,68.26,77114.41,0.0,1.0,0.0,0.0]
[1779672975223,68.26,77114.41,0.0,1.0,0.0,0.0]
[1779672975987,68.26,77118.05,0.0,1.0,0.0,0.0]
[1779672981023,68.26,77118.19,0.0,1.0,0.0,0.0]
[1779672982030,68.26,77114.38,0.0,1.0,0.0,0.0]
[1779672982771,68.26,77114.38,0.0,1.0,0.0,0.0]
[1779672982972,68.26,77114.38,0.0,1.0,0.0,0.0]
[1779672983037,68.26,77108.99,0.0,1.0,0.0,0.0]
[1779672984310,68.26,77108.99,0.0,1.0,0.0,0.0]
[1779672984473,68.26,77108.99,0.0,1.0,0.0,0.0]
[1779672984506,68.26,77107.87,0.0,1.0,0.0,0.0]
[1779672990086,68.26,77106.81,0.0,1.0,0.0,0.0]
[1779672991093,68.26,77107.55,0.0,1.0,0.0,0.0]
[1779672992100,68.26,77101.72,0.0,1.0,0.0,0.0]
[1779672993107,68.26,77100.08,0.0,1.0,0.0,0.0]
[1779672994451,68.26,77100.08,0.0,1.0,0.0,0.0]
[1779672994471,68.26,77100.08,0.0,1.0,0.0,0.0]
[1779672994488,68.26,77097.2,0.0,1.0,0.0,0.0]
[1779672995812,68.26,77096.67,0.0,1.0,0.0,0.0]
[1779672995977,68.26,77096.67,0.0,1.0,0.0,0.0]
[1779672996128,68.26,77094.79,0.0,1.0,0.0,0.0]
[1779673001163,68.26,77095.11,0.0,1.0,0.0,0.0]
[1779673003177,68.26,77093.48,0.0,1.0,0.0,0.0]
[1779673004184,68.26,77091.79,0.0,1.0,0.0,0.0]
[1779673004755,68.26,77091.79,0.0,1.0,0.0,0.0]
[1779673004972,68.26,77091.79,0.0,1.0,0.0,0.0]
[1779673005191,68.26,77091.98,0.0,1.0,0.0,0.0]
[1779673006864,68.26,77091.68,0.0,1.0,0.0,0.0]
[1779673006974,68.26,77091.68,0.0,1.0,0.0,0.0]
[1779673009219,68.26,77090.91,0.0,1.0,0.0,0.0]
[1779673010229,68.26,77088.07,0.0,1.0,0.0,0.0]
[1779673011234,68.26,77083.55,0.0,1.0,0.0,0.0]
[1779673012573,68.26,77083.55,0.0,1.0,0.0,0.0]
[1779673012241,68.26,77080.94,0.0,1.0,0.0,0.0]
[1779673012725,68.26,77080.94,0.0,1.0,0.0,0.0]
[1779673013248,68.26,77081.15,0.0,1.0,0.0,0.0]
[1779673013863,68.26,77081.15,0.0,1.0,0.0,0.0]
[1779673013979,68.26,77081.15,0.0,1.0,0.0,0.0]
[1779673019293,68.26,77081.06,0.0,1.0,0.0,0.0]
[1779673022315,68.26,77079.31,0.0,1.0,0.0,0.0]
[1779673024329,68.26,77080.11,0.0,1.0,0.0,0.0]
[1779673029363,68.26,77079.96,0.0,1.0,0.0,0.0]
[1779673030371,68.26,77068.05,0.0,1.0,0.0,0.0]
[1779673031377,68.26,77065.58,0.0,1.0,0.0,0.0]
[1779673034399,68.26,77062.44,0.0,1.0,0.0,0.0]
[1779673035406,68.26,77059.79,0.0,1.0,0.0,0.0]
[1779673037235,68.26,77059.56,0.0,1.0,0.0,0.0]
[1779673037471,68.26,77059.56,0.0,1.0,0.0,0.0]
[1779673037571,68.26,77058.73,0.0,1.0,0.0,0.0]
[1779673038427,68.26,77059.59,0.0,1.0,0.0,0.0]
[1779673041586,68.26,77059.48,0.0,1.0,0.0,0.0]
[1779673041722,68.26,77059.96,0.0,1.0,0.0,0.0]
[1779673042455,68.26,77059.2,0.0,1.0,0.0,0.0]
[1779673047491,68.26,77059.16,0.0,1.0,0.0,0.0]
[1779673050511,68.26,77061.45,0.0,1.0,0.0,0.0]
[1779673051518,68.26,77064.52,0.0,1.0,0.0,0.0]
[1779673052067,68.26,77064.52,0.0,1.0,0.0,0.0]
[1779673052219,68.26,77064.52,0.0,1.0,0.0,0.0]
[1779673052525,68.26,77065.25,0.0,1.0,0.0,0.0]
[1779673053619,68.26,77065.25,0.0,1.0,0.0,0.0]
[1779673053723,68.26,77065.53,0.0,1.0,0.0,0.0]
[1779673055546,68.26,77067.97,0.0,1.0,0.0,0.0]
[1779673056553,68.26,77068.85,0.0,1.0,0.0,0.0]
[1779673056918,68.26,77068.85,0.0,1.0,0.0,0.0]
[1779673056972,68.26,77068.85,0.0,1.0,0.0,0.0]
[1779673057560,68.26,77073.81,0.0,1.0,0.0,0.0]
[1779673057964,68.26,77073.81,0.0,1.0,0.0,0.0]
[1779673057971,68.26,77073.81,0.0,1.0,0.0,0.0]
[1779673058221,68.26,77073.81,0.0,1.0,0.0,0.0]
[1779673058567,68.26,77075.64,0.0,1.0,0.0,0.0]
[1779673060581,68.26,77074.7,0.0,1.0,0.0,0.0]
[1779673062261,68.26,77074.9,0.0,1.0,0.0,0.0]
[1779673062474,68.26,77074.9,0.0,1.0,0.0,0.0]
[1779673065616,68.26,77071.47,0.0,1.0,0.0,0.0]
[1779673066623,68.26,77067.72,0.0,1.0,0.0,0.0]
[1779673067982,68.26,77068.14,0.0,1.0,0.0,0.0]
[1779673068050,68.26,77068.14,0.0,1.0,0.0,0.0]
[1779673068224,68.26,77068.14,0.0,1.0,0.0,0.0]
[1779673068637,68.26,77068.88,0.0,1.0,0.0,0.0]
[1779673069644,68.26,77074.26,0.0,1.0,0.0,0.0]
[1779673070651,68.26,77075.84,0.0,1.0,0.0,0.0]
[1779673074679,68.26,77069.78,0.0,1.0,0.0,0.0]
[1779673075693,68.26,77065.61,0.0,1.0,0.0,0.0]
[1779673076768,68.26,77065.61,0.0,1.0,0.0,0.0]
[1779673076971,68.26,77065.61,0.0,1.0,0.0,0.0]
[1779673077070,68.26,77061.83,0.0,1.0,0.0,0.0]
[1779673078480,68.26,77061.83,0.0,1.0,0.0,0.0]
[1779673078540,68.26,77060.31,0.0,1.0,0.0,0.0]
[1779673078721,68.26,77060.31,0.0,1.0,0.0,0.0]
[1779673080390,68.26,77060.98,0.0,1.0,0.0,0.0]
[1779673080472,68.26,77060.98,0.0,1.0,0.0,0.0]
[1779673087333,68.26,77060.3,0.0,1.0,0.0,0.0]
[1779673087471,68.26,77060.3,0.0,1.0,0.0,0.0]
[1779673087571,68.26,77060.29,0.0,1.0,0.0,0.0]
[1779673092452,68.26,77060.21,0.0,1.0,0.0,0.0]
[1779673092473,68.26,77060.21,0.0,1.0,0.0,0.0]
[1779673092812,68.26,77058.92,0.0,1.0,0.0,0.0]
[1779673093819,68.26,77057.42,0.0,1.0,0.0,0.0]
[1779673094826,68.26,77054.66,0.0,1.0,0.0,0.0]
[1779673095712,68.26,77054.66,0.0,1.0,0.0,0.0]
[1779673095726,68.26,77054.66,0.0,1.0,0.0,0.0]
[1779673095833,68.26,77053.28,0.0,1.0,0.0,0.0]
[1779673097856,68.26,77053.57,0.0,1.0,0.0,0.0]
[1779673097974,68.26,77053.57,0.0,1.0,0.0,0.0]
[1779673098024,68.26,77055.38,0.0,1.0,0.0,0.0]
[1779673098854,68.26,77053.92,0.0,1.0,0.0,0.0]
[1779673104896,68.26,77053.11,0.0,1.0,0.0,0.0]
[1779673108994,68.26,77053.45,0.0,1.0,0.0,0.0]
[1779673109222,68.26,77053.45,0.0,1.0,0.0,0.0]
[1779673110476,68.26,77053.27,0.0,1.0,0.0,0.0]
[1779673110571,68.26,77053.9,0.0,1.0,0.0,0.0]
[1779673110724,68.26,77053.9,0.0,1.0,0.0,0.0]
[1779673111945,68.26,77054.12,0.0,1.0,0.0,0.0]
[1779673116998,68.26,77054.02,0.0,1.0,0.0,0.0]
[1779673122033,68.26,77053.97,0.0,1.0,0.0,0.0]
[1779673124047,68.26,77052.49,0.0,1.0,0.0,0.0]
[1779673125054,68.26,77051.41,0.0,1.0,0.0,0.0]
[1779673130089,68.26,77044.86,0.0,1.0,0.0,0.0]
[1779673131585,68.26,77044.86,0.0,1.0,0.0,0.0]
[1779673131682,68.26,77042.93,0.0,1.0,0.0,0.0]
[1779673131726,68.26,77042.93,0.0,1.0,0.0,0.0]
[1779673132971,68.26,77043.02,0.0,1.0,0.0,0.0]
[1779673133223,68.26,77043.02,0.0,1.0,0.0,0.0]
[1779673133321,68.26,77042.97,0.0,1.0,0.0,0.0]
[1779673136131,68.26,77039.14,0.0,1.0,0.0,0.0]
[1779673138293,68.26,77038.97,0.0,1.0,0.0,0.0]
[1779673138474,68.26,77038.97,0.0,1.0,0.0,0.0]
[1779673144188,68.26,77040.59,0.0,1.0,0.0,0.0]
[1779673145195,68.26,77044.59,0.0,1.0,0.0,0.0]
[1779673146656,68.26,77044.59,0.0,1.0,0.0,0.0]
[1779673146722,68.26,77044.59,0.0,1.0,0.0,0.0]
[1779673146202,68.26,77043.07,0.0,1.0,0.0,0.0]
[1779673147209,68.26,77045.06,0.0,1.0,0.0,0.0]
[1779673149393,68.26,77044.57,0.0,1.0,0.0,0.0]
[1779673149472,68.26,77044.57,0.0,1.0,0.0,0.0]
[1779673149492,68.26,77043.18,0.0,1.0,0.0,0.0]
[1779673151018,68.26,77042.6,0.0,1.0,0.0,0.0]
[1779673151221,68.26,77042.6,0.0,1.0,0.0,0.0]
[1779673152244,68.26,77032.66,0.0,1.0,0.0,0.0]
[1779673154403,68.26,77031.92,0.0,1.0,0.0,0.0]
[1779673154475,68.26,77031.92,0.0,1.0,0.0,0.0]
[1779673154568,68.26,77032.04,0.0,1.0,0.0,0.0]
[1779673157726,68.26,77031.98,0.0,1.0,0.0,0.0]
[1779673157279,68.26,77037.87,0.0,1.0,0.0,0.0]
[1779673157977,68.26,77037.87,0.0,1.0,0.0,0.0]
[1779673159293,68.26,77033.93,0.0,1.0,0.0,0.0]
[1779673162314,68.26,77035.28,0.0,1.0,0.0,0.0]
[1779673162768,68.26,77035.28,0.0,1.0,0.0,0.0]
[1779673162974,68.26,77035.28,0.0,1.0,0.0,0.0]
[1779673163656,68.26,77035.28,0.0,1.0,0.0,0.0]
[1779673163724,68.26,77035.28,0.0,1.0,0.0,0.0]
[1779673163321,68.26,77038.64,0.0,1.0,0.0,0.0]
[1779673166342,68.26,77039.75,0.0,1.0,0.0,0.0]
[1779673167349,68.26,77040.96,0.0,1.0,0.0,0.0]
[1779673168392,68.26,77040.96,0.0,1.0,0.0,0.0]
[1779673168473,68.26,77040.96,0.0,1.0,0.0,0.0]
[1779673168615,68.26,77043.6,0.0,1.0,0.0,0.0]
[1779673169882,68.26,77042.66,0.0,1.0,0.0,0.0]
[1779673169977,68.26,77042.66,0.0,1.0,0.0,0.0]
[1779673170370,68.26,77042.96,0.0,1.0,0.0,0.0]
[1779673171377,68.26,77043.05,0.0,1.0,0.0,0.0]
[1779673176345,68.26,77043.95,0.0,1.0,0.0,0.0]
[1779673176472,68.26,77043.95,0.0,1.0,0.0,0.0]
[1779673176573,68.26,77047.81,0.0,1.0,0.0,0.0]
[1779673181447,68.26,77048.94,0.0,1.0,0.0,0.0]
[1779673186482,68.26,77048.87,0.0,1.0,0.0,0.0]
[1779673187618,68.26,77048.87,0.0,1.0,0.0,0.0]
[1779673187720,68.26,77048.87,0.0,1.0,0.0,0.0]
[1779673190268,68.26,77049.26,0.0,1.0,0.0,0.0]
[1779673190474,68.26,77049.26,0.0,1.0,0.0,0.0]
[1779673190506,68.26,77049.26,0.0,1.0,0.0,0.0]
[1779673193057,68.26,77048.33,0.0,1.0,0.0,0.0]
[1779673194538,68.26,77050.31,0.0,1.0,0.0,0.0]
[1779673195545,68.26,77052.68,0.0,1.0,0.0,0.0]
[1779673196096,68.26,77052.68,0.0,1.0,0.0,0.0]
[1779673196222,68.26,77052.68,0.0,1.0,0.0,0.0]
[1779673196552,68.26,77052.76,0.0,1.0,0.0,0.0]
[1779673201587,68.26,77052.35,0.0,1.0,0.0,0.0]
[1779673211658,68.26,77052.66,0.0,1.0,0.0,0.0]
[1779673214679,68.26,77054.78,0.0,1.0,0.0,0.0]
[1779673215687,68.26,77056.33,0.0,1.0,0.0,0.0]
[1779673216694,68.26,77055.23,0.0,1.0,0.0,0.0]
[1779673221718,68.26,77055.32,0.0,1.0,0.0,0.0]
[1779673223039,68.26,77053.89,0.0,1.0,0.0,0.0]
[1779673226764,68.26,77052.47,0.0,1.0,0.0,0.0]
[1779673229785,68.26,77053.57,0.0,1.0,0.0,0.0]
[1779673231799,68.26,77053.19,0.0,1.0,0.0,0.0]
[1779673237039,68.26,77053.3,0.0,1.0,0.0,0.0]
[1779673238766,68.26,77049.56,0.0,1.0,0.0,0.0]
[1779673241785,68.26,77047.88,0.0,1.0,0.0,0.0]
[1779673242634,68.26,77043.98,0.0,1.0,0.0,0.0]
[1779673243742,68.26,77037.4,0.0,1.0,0.0,0.0]
[1779673248820,68.26,77037.76,0.0,1.0,0.0,0.0]
[1779673250721,68.26,77037.79,0.0,1.0,0.0,0.0]
[1779673250972,68.26,77037.82,0.0,1.0,0.0,0.0]
[1779673251578,68.26,77030.46,0.0,1.0,0.0,0.0]
[1779673252634,68.26,77029.26,0.0,1.0,0.0,0.0]
[1779673254677,68.26,77030.59,0.0,1.0,0.0,0.0]
[1779673255749,68.26,77030.59,0.0,1.0,0.0,0.0]
[1779673255767,68.26,77031.92,0.0,1.0,0.0,0.0]
[1779673255981,68.26,77031.92,0.0,1.0,0.0,0.0]
[1779673256676,68.26,77030.18,0.0,1.0,0.0,0.0]
[1779673261798,68.26,77029.72,0.0,1.0,0.0,0.0]
[1779673262336,68.26,77030.24,0.0,1.0,0.0,0.0]
[1779673262509,68.26,77032.01,0.0,1.0,0.0,0.0]
[1779673263665,68.26,77033.18,0.0,1.0,0.0,0.0]
[1779673266661,68.26,77033.43,0.0,1.0,0.0,0.0]
[1779673266722,68.26,77033.43,0.0,1.0,0.0,0.0]
[1779673266762,68.26,77032.34,0.0,1.0,0.0,0.0]
[1779673271792,68.26,77031.52,0.0,1.0,0.0,0.0]
[1779673272568,68.26,77020.46,0.0,1.0,0.0,0.0]
[1779673277819,68.26,77019.76,0.0,1.0,0.0,0.0]
[1779673280776,68.26,77017.02,0.0,1.0,0.0,0.0]
[1779673284522,68.26,77018.33,0.0,1.0,0.0,0.0]
[1779673285806,68.26,77020.46,0.0,1.0,0.0,0.0]
[1779673290861,68.26,77020.99,0.0,1.0,0.0,0.0]
[1779673291693,68.26,77020.71,0.0,1.0,0.0,0.0]
[1779673292686,68.26,77019.1,0.0,1.0,0.0,0.0]
[1779673293818,68.26,77017.11,0.0,1.0,0.0,0.0]
[1779673299141,68.26,77017.15,0.0,1.0,0.0,0.0]
[1779673303746,68.26,77019.52,0.0,1.0,0.0,0.0]
[1779673305760,68.26,77021.38,0.0,1.0,0.0,0.0]
[1779673306805,68.26,77022.73,0.0,1.0,0.0,0.0]
[1779673312027,68.26,77022.43,0.0,1.0,0.0,0.0]
[1779673313842,68.26,77020.9,0.0,1.0,0.0,0.0]
[1779673318892,68.26,77021.8,0.0,1.0,0.0,0.0]
[1779673321541,68.26,77027.62,0.0,1.0,0.0,0.0]
[1779673322805,68.26,77028.89,0.0,1.0,0.0,0.0]
[1779673325908,68.26,77027.77,0.0,1.0,0.0,0.0]
[1779673328760,68.26,77028.85,0.0,1.0,0.0,0.0]
[1779673333796,68.26,77028.42,0.0,1.0,0.0,0.0]
[1779673338830,68.26,77029.6,0.0,1.0,0.0,0.0]
[1779673343838,68.26,77029.44,0.0,1.0,0.0,0.0]
[1779673347820,68.26,77028.47,0.0,1.0,0.0,0.0]
[1779673351907,68.26,77027.63,0.0,1.0,0.0,0.0]
[1779673354776,68.26,77020.69,0.0,1.0,0.0,0.0]
[1779673355822,68.26,77017.63,0.0,1.0,0.0,0.0]
[1779673360706,68.26,77019.91,0.0,1.0,0.0,0.0]
[1779673364736,68.26,77030.88,0.0,1.0,0.0,0.0]
[1779673365814,68.26,77036.73,0.0,1.0,0.0,0.0]
[1779673366801,68.26,77038.36,0.0,1.0,0.0,0.0]
[1779673367926,68.26,77041.6,0.0,1.0,0.0,0.0]
[1779673368092,68.26,77041.6,0.0,1.0,0.0,0.0]
[1779673368859,68.26,77044.01,0.0,1.0,0.0,0.0]
[1779673374081,68.26,77044.71,0.0,1.0,0.0,0.0]
[1779673376060,68.26,77043.69,0.0,1.0,0.0,0.0]
[1779673379973,68.26,77044.4,0.0,1.0,0.0,0.0]
[1779673381088,68.26,77043.97,0.0,1.0,0.0,0.0]
[1779673381224,68.26,77043.97,0.0,1.0,0.0,0.0]
[1779673381860,68.26,77044.68,0.0,1.0,0.0,0.0]
[1779673386891,68.26,77043.97,0.0,1.0,0.0,0.0]
[1779673390931,68.26,77045.35,0.0,1.0,0.0,0.0]
[1779673391938,68.26,77047.76,0.0,1.0,0.0,0.0]
[1779673394605,68.26,77047.64,0.0,1.0,0.0,0.0]
[1779673394723,68.26,77047.64,0.0,1.0,0.0,0.0]
[1779673398988,68.26,77049.16,0.0,1.0,0.0,0.0]
[1779673401626,68.26,77049.99,0.0,1.0,0.0,0.0]
[1779673401724,68.26,77049.99,0.0,1.0,0.0,0.0]
[1779673402009,68.26,77049.93,0.0,1.0,0.0,0.0]
[1779673402231,68.26,77049.93,0.0,1.0,0.0,0.0]
[1779673402471,68.26,77049.93,0.0,1.0,0.0,0.0]
[1779673403672,68.26,77052.65,0.0,1.0,0.0,0.0]
[1779673404875,68.26,77056.06,0.0,1.0,0.0,0.0]
[1779673405934,68.26,77072.34,0.0,1.0,0.0,0.0]
[1779673406817,68.26,77081.59,0.0,1.0,0.0,0.0]
[1779673409972,68.26,77080.36,0.0,1.0,0.0,0.0]
[1779673411562,68.26,77080.36,0.0,1.0,0.0,0.0]
[1779673411727,68.26,77080.36,0.0,1.0,0.0,0.0]
[1779673411790,68.26,77080.01,0.0,1.0,0.0,0.0]
[1779673412493,68.26,77080.01,0.0,1.0,0.0,0.0]
[1779673412720,68.26,77080.01,0.0,1.0,0.0,0.0]
[1779673417976,68.26,77079.51,0.0,1.0,0.0,0.0]
[1779673422005,68.26,77079.91,0.0,1.0,0.0,0.0]
[1779673421784,68.26,77074.08,0.0,1.0,0.0,0.0]
[1779673422229,68.26,77074.08,0.0,1.0,0.0,0.0]
[1779673423008,68.26,77071.99,0.0,1.0,0.0,0.0]
[1779673423822,68.26,77069.94,0.0,1.0,0.0,0.0]
[1779673424267,68.26,77069.94,0.0,1.0,0.0,0.0]
[1779673424470,68.26,77069.94,0.0,1.0,0.0,0.0]
[1779673425864,68.26,77068.52,0.0,1.0,0.0,0.0]
[1779673428729,68.26,77069.95,0.0,1.0,0.0,0.0]
[1779673431568,68.26,77074.27,0.0,1.0,0.0,0.0]
[1779673432631,68.26,77074.27,0.0,1.0,0.0,0.0]
[1779673432725,68.26,77074.27,0.0,1.0,0.0,0.0]
[1779673432862,68.26,77075.4,0.0,1.0,0.0,0.0]
[1779673433395,68.26,77075.4,0.0,1.0,0.0,0.0]
[1779673433471,68.26,77075.4,0.0,1.0,0.0,0.0]
[1779673433811,68.26,77076.8,0.0,1.0,0.0,0.0]
[1779673435874,68.26,77078.03,0.0,1.0,0.0,0.0]
[1779673436962,68.26,77078.03,0.0,1.0,0.0,0.0]
[1779673436977,68.26,77078.03,0.0,1.0,0.0,0.0]
[1779673437995,68.26,77078.23,0.0,1.0,0.0,0.0]
[1779673438500,68.26,77078.23,0.0,1.0,0.0,0.0]
[1779673438720,68.26,77078.23,0.0,1.0,0.0,0.0]
[1779673439762,68.26,77076.71,0.0,1.0,0.0,0.0]
[1779673443044,68.26,77074.15,0.0,1.0,0.0,0.0]
[1779673443525,68.26,77074.15,0.0,1.0,0.0,0.0]
[1779673443727,68.26,77074.15,0.0,1.0,0.0,0.0]
[1779673443732,68.26,77072.64,0.0,1.0,0.0,0.0]
[1779673444717,68.26,77072.64,0.0,1.0,0.0,0.0]
[1779673444972,68.26,77072.64,0.0,1.0,0.0,0.0]
[1779673444861,68.26,77070.71,0.0,1.0,0.0,0.0]
[1779673445934,68.26,77068.74,0.0,1.0,0.0,0.0]
[1779673447926,68.26,77080.46,0.0,1.0,0.0,0.0]
[1779673448897,68.26,77080.46,0.0,1.0,0.0,0.0]
[1779673448971,68.26,77080.46,0.0,1.0,0.0,0.0]
[1779673448979,68.26,77087.86,0.0,1.0,0.0,0.0]
[1779673450738,68.26,77087.52,0.0,1.0,0.0,0.0]
[1779673450971,68.26,77087.52,0.0,1.0,0.0,0.0]
[1779673451016,68.26,77088.87,0.0,1.0,0.0,0.0]
[1779673456177,68.26,77088.39,0.0,1.0,0.0,0.0]
[1779673459973,68.26,77087.37,0.0,1.0,0.0,0.0]
[1779673461856,68.26,77078.53,0.0,1.0,0.0,0.0]
[1779673462943,68.26,77076.54,0.0,1.0,0.0,0.0]
[1779673463339,68.26,77076.54,0.0,1.0,0.0,0.0]
[1779673463472,68.26,77076.54,0.0,1.0,0.0,0.0]
[1779673464018,68.26,77076.08,0.0,1.0,0.0,0.0]
[1779673464963,68.26,77076.08,0.0,1.0,0.0,0.0]
[1779673464973,68.26,77076.08,0.0,1.0,0.0,0.0]
[1779673465822,68.26,77074.21,0.0,1.0,0.0,0.0]
[1779673468985,68.26,77082.62,0.0,1.0,0.0,0.0]
[1779673469563,68.26,77082.62,0.0,1.0,0.0,0.0]
[1779673469724,68.26,77082.62,0.0,1.0,0.0,0.0]
[1779673470081,68.26,77084.22,0.0,1.0,0.0,0.0]
[1779673470928,68.26,77084.22,0.0,1.0,0.0,0.0]
[1779673470970,68.26,77084.22,0.0,1.0,0.0,0.0]
[1779673471071,68.26,77084.68,0.0,1.0,0.0,0.0]
[1779673472756,68.26,77082.39,0.0,1.0,0.0,0.0]
[1779673473915,68.26,77081.52,0.0,1.0,0.0,0.0]
[1779673475365,68.26,77082.01,0.0,1.0,0.0,0.0]
[1779673475482,68.26,77082.01,0.0,1.0,0.0,0.0]
[1779673475944,68.26,77080.19,0.0,1.0,0.0,0.0]
[1779673476604,68.26,77080.19,0.0,1.0,0.0,0.0]
[1779673476725,68.26,77080.19,0.0,1.0,0.0,0.0]
[1779673480008,68.26,77079.01,0.0,1.0,0.0,0.0]
[1779673481242,68.26,77079.74,0.0,1.0,0.0,0.0]
[1779673481471,68.26,77079.74,0.0,1.0,0.0,0.0]
[1779673482076,68.26,77079.57,0.0,1.0,0.0,0.0]
[1779673482363,68.26,77079.57,0.0,1.0,0.0,0.0]
[1779673482474,68.26,77079.57,0.0,1.0,0.0,0.0]
[1779673486135,68.26,77080.43,0.0,1.0,0.0,0.0]
[1779673487833,68.26,77081.21,0.0,1.0,0.0,0.0]
[1779673488774,68.26,77088.34,0.0,1.0,0.0,0.0]
[1779673489645,68.26,77088.34,0.0,1.0,0.0,0.0]
[1779673489723,68.26,77088.34,0.0,1.0,0.0,0.0]
[1779673489980,68.26,77092.7,0.0,1.0,0.0,0.0]
[1779673490945,68.26,77093.62,0.0,1.0,0.0,0.0]
[1779673491291,68.26,77093.62,0.0,1.0,0.0,0.0]
[1779673491472,68.26,77093.62,0.0,1.0,0.0,0.0]
[1779673492094,68.26,77093.62,0.0,1.0,0.0,0.0]
[1779673492821,68.26,77053.4,0.0,1.0,0.0,0.0]
[1779673494108,68.26,77039.09,0.0,1.0,0.0,0.0]
[1779673494936,68.26,77039.82,0.0,1.0,0.0,0.0]
[1779673495697,68.26,77039.82,0.0,1.0,0.0,0.0]
[1779673495912,68.26,77040.13,0.0,1.0,0.0,0.0]
[1779673500919,68.26,77039.91,0.0,1.0,0.0,0.0]
[1779673501044,68.26,77039.91,0.0,1.0,0.0,0.0]
[1779673502728,68.26,77042.72,0.0,1.0,0.0,0.0]
[1779673503940,68.26,77055.74,0.0,1.0,0.0,0.0]
[1779673504960,68.26,77064.56,0.0,1.0,0.0,0.0]
[1779673505882,68.26,77064.73,0.0,1.0,0.0,0.0]
[1779673507831,68.26,77064.73,0.0,1.0,0.0,0.0]
[1779673507970,68.26,77064.73,0.0,1.0,0.0,0.0]
[1779673508001,68.26,77064.73,0.0,1.0,0.0,0.0]
[1779673509045,68.26,77060.64,0.0,1.0,0.0,0.0]
[1779673510023,68.26,77057.94,0.0,1.0,0.0,0.0]
[1779673510882,68.26,77057.04,0.0,1.0,0.0,0.0]
[1779673511577,68.26,77057.04,0.0,1.0,0.0,0.0]
[1779673511723,68.26,77057.04,0.0,1.0,0.0,0.0]
[1779673515957,68.26,77057.78,0.0,1.0,0.0,0.0]
[1779673518830,68.26,77058.3,0.0,1.0,0.0,0.0]
[1779673518972,68.26,77058.3,0.0,1.0,0.0,0.0]
[1779673519063,68.26,77058.43,0.0,1.0,0.0,0.0]
[1779673519983,68.26,77061.24,0.0,1.0,0.0,0.0]
[1779673520968,68.26,77061.24,0.0,1.0,0.0,0.0]
[1779673521070,68.26,77064.56,0.0,1.0,0.0,0.0]
[1779673521221,68.26,77064.56,0.0,1.0,0.0,0.0]
[1779673521861,68.26,77065.35,0.0,1.0,0.0,0.0]
[1779673524127,68.26,77067.31,0.0,1.0,0.0,0.0]
[1779673524883,68.26,77068.17,0.0,1.0,0.0,0.0]
[1779673525890,68.26,77066.57,0.0,1.0,0.0,0.0]
[1779673526263,68.26,77066.57,0.0,1.0,0.0,0.0]
[1779673526471,68.26,77066.57,0.0,1.0,0.0,0.0]
[1779673526651,68.26,77066.57,0.0,1.0,0.0,0.0]
[1779673526722,68.26,77066.57,0.0,1.0,0.0,0.0]
[1779673527060,68.26,77066.82,0.0,1.0,0.0,0.0]
[1779673531932,68.26,77066.95,0.0,1.0,0.0,0.0]
[1779673536967,68.26,77067.49,0.0,1.0,0.0,0.0]
[1779673537447,68.26,77067.49,0.0,1.0,0.0,0.0]
[1779673537473,68.26,77067.49,0.0,1.0,0.0,0.0]
[1779673537911,68.26,77067.49,0.0,1.0,0.0,0.0]
[1779673537975,68.26,77067.49,0.0,1.0,0.0,0.0]
[1779673538012,68.26,77067.58,0.0,1.0,0.0,0.0]
[1779673541025,68.26,77072.64,0.0,1.0,0.0,0.0]
[1779673542015,68.26,77085.07,0.0,1.0,0.0,0.0]
[1779673543022,68.26,77094.59,0.0,1.0,0.0,0.0]
[1779673543868,68.26,77094.59,0.0,1.0,0.0,0.0]
[1779673544029,68.26,77094.88,0.0,1.0,0.0,0.0]
[1779673545049,68.26,77094.88,0.0,1.0,0.0,0.0]
[1779673545130,68.26,77094.52,0.0,1.0,0.0,0.0]
[1779673546324,68.26,77094.8,0.0,1.0,0.0,0.0]
[1779673546474,68.26,77094.8,0.0,1.0,0.0,0.0]
[1779673551514,68.26,77094.81,0.0,1.0,0.0,0.0]
[1779673552085,68.26,77095.74,0.0,1.0,0.0,0.0]
[1779673554511,68.26,77095.65,0.0,1.0,0.0,0.0]
[1779673554724,68.26,77095.65,0.0,1.0,0.0,0.0]
[1779673555106,68.26,77095.36,0.0,1.0,0.0,0.0]
[1779673556284,68.26,77095.5,0.0,1.0,0.0,0.0]
[1779673556474,68.26,77095.5,0.0,1.0,0.0,0.0]
[1779673561484,68.26,77095.52,0.0,1.0,0.0,0.0]
[1779673566748,68.26,77095.55,0.0,1.0,0.0,0.0]
[1779673571655,68.26,77095.52,0.0,1.0,0.0,0.0]
[1779673571720,68.26,77095.52,0.0,1.0,0.0,0.0]
[1779673571959,68.26,77087.02,0.0,1.0,0.0,0.0]
[1779673572781,68.26,77082.97,0.0,1.0,0.0,0.0]
[1779673573965,68.26,77084.89,0.0,1.0,0.0,0.0]
[1779673574825,68.26,77084.89,0.0,1.0,0.0,0.0]
[1779673574973,68.26,77084.89,0.0,1.0,0.0,0.0]
[1779673575073,68.26,77089.62,0.0,1.0,0.0,0.0]
[1779673576146,68.26,77091.06,0.0,1.0,0.0,0.0]
[1779673578028,68.26,77089.34,0.0,1.0,0.0,0.0]
[1779673582142,68.26,77090.95,0.0,1.0,0.0,0.0]
[1779673582615,68.26,77090.95,0.0,1.0,0.0,0.0]
[1779673582720,68.26,77090.95,0.0,1.0,0.0,0.0]
[1779673583062,68.26,77090.75,0.0,1.0,0.0,0.0]
[1779673585170,68.26,77091.02,0.0,1.0,0.0,0.0]
[1779673585036,68.26,77093.57,0.0,1.0,0.0,0.0]
[1779673585225,68.26,77093.57,0.0,1.0,0.0,0.0]
[1779673586012,68.26,77095.12,0.0,1.0,0.0,0.0]
[1779673587192,68.26,77096.01,0.0,1.0,0.0,0.0]
[1779673587625,68.26,77096.01,0.0,1.0,0.0,0.0]
[1779673587722,68.26,77096.01,0.0,1.0,0.0,0.0]
[1779673587978,68.26,77094.76,0.0,1.0,0.0,0.0]
[1779673588822,68.26,77089.3,0.0,1.0,0.0,0.0]
[1779673589689,68.26,77089.3,0.0,1.0,0.0,0.0]
[1779673589722,68.26,77089.3,0.0,1.0,0.0,0.0]
[1779673590075,68.26,77087.27,0.0,1.0,0.0,0.0]
[1779673590864,68.26,77086.69,0.0,1.0,0.0,0.0]
[1779673592182,68.26,77091.81,0.0,1.0,0.0,0.0]
[1779673593045,68.26,77097.85,0.0,1.0,0.0,0.0]
[1779673593753,68.26,77097.85,0.0,1.0,0.0,0.0]
[1779673593972,68.26,77097.85,0.0,1.0,0.0,0.0]
[1779673595797,68.26,77095.81,0.0,1.0,0.0,0.0]
[1779673597129,68.26,77089.7,0.0,1.0,0.0,0.0]
[1779673598086,68.26,77089.7,0.0,1.0,0.0,0.0]
[1779673598187,68.26,77085.67,0.0,1.0,0.0,0.0]
[1779673598224,68.26,77085.67,0.0,1.0,0.0,0.0]
[1779673598998,68.26,77085.67,0.0,1.0,0.0,0.0]
[1779673599100,68.26,77084.61,0.0,1.0,0.0,0.0]
[1779673600129,68.26,77083.34,0.0,1.0,0.0,0.0]
[1779673604485,68.26,77083.04,0.0,1.0,0.0,0.0]
[1779673604724,68.26,77083.04,0.0,1.0,0.0,0.0]
[1779673608136,68.26,77083.25,0.0,1.0,0.0,0.0]
[1779673608223,68.26,77083.25,0.0,1.0,0.0,0.0]
[1779673610104,68.26,77078.76,0.0,1.0,0.0,0.0]
[1779673611072,68.26,77076.1,0.0,1.0,0.0,0.0]
[1779673612270,68.26,77075.53,0.0,1.0,0.0,0.0]
[1779673612474,68.26,77075.53,0.0,1.0,0.0,0.0]
[1779673613038,68.26,77075.6,0.0,1.0,0.0,0.0]
[1779673617951,68.26,77075.12,0.0,1.0,0.0,0.0]
[1779673617974,68.26,77075.12,0.0,1.0,0.0,0.0]
[1779673622035,68.26,77076.47,0.0,1.0,0.0,0.0]
[1779673623161,68.26,77080.92,0.0,1.0,0.0,0.0]
[1779673624765,68.26,77081.43,0.0,1.0,0.0,0.0]
[1779673624973,68.26,77081.43,0.0,1.0,0.0,0.0]
[1779673626986,68.26,77075.9,0.0,1.0,0.0,0.0]
[1779673627814,68.26,77075.9,0.0,1.0,0.0,0.0]
[1779673627979,68.26,77075.9,0.0,1.0,0.0,0.0]
[1779673628116,68.26,77072.94,0.0,1.0,0.0,0.0]
[1779673629846,68.26,77072.57,0.0,1.0,0.0,0.0]
[1779673629974,68.26,77072.57,0.0,1.0,0.0,0.0]
[1779673630072,68.26,77072.53,0.0,1.0,0.0,0.0]
[1779673631990,68.26,77073.78,0.0,1.0,0.0,0.0]
[1779673634787,68.26,77073.53,0.0,1.0,0.0,0.0]
[1779673634976,68.26,77073.53,0.0,1.0,0.0,0.0]
[1779673640051,68.26,77074.21,0.0,1.0,0.0,0.0]
[1779673641020,68.26,77076.11,0.0,1.0,0.0,0.0]
[1779673641427,68.26,77076.11,0.0,1.0,0.0,0.0]
[1779673641471,68.26,77076.11,0.0,1.0,0.0,0.0]
[1779673642985,68.26,77076.13,0.0,1.0,0.0,0.0]
[1779673643227,68.26,77076.13,0.0,1.0,0.0,0.0]
[1779673643186,68.26,77076.09,0.0,1.0,0.0,0.0]
[1779673645170,68.26,77078.82,0.0,1.0,0.0,0.0]
[1779673646258,68.26,77080.46,0.0,1.0,0.0,0.0]
[1779673646520,68.26,77080.46,0.0,1.0,0.0,0.0]
[1779673646723,68.26,77080.46,0.0,1.0,0.0,0.0]
[1779673649218,68.26,77082.41,0.0,1.0,0.0,0.0]
[1779673650777,68.26,77080.89,0.0,1.0,0.0,0.0]
[1779673652073,68.26,77080.49,0.0,1.0,0.0,0.0]
[1779673652298,68.26,77080.49,0.0,1.0,0.0,0.0]
[1779673652473,68.26,77080.49,0.0,1.0,0.0,0.0]
[1779673653577,68.26,77080.5,0.0,1.0,0.0,0.0]
[1779673653728,68.26,77080.5,0.0,1.0,0.0,0.0]
[1779673654197,68.26,77080.46,0.0,1.0,0.0,0.0]
[1779673659326,68.26,77080.62,0.0,1.0,0.0,0.0]
[1779673664500,68.26,77080.61,0.0,1.0,0.0,0.0]
[1779673669736,68.26,77080.5,0.0,1.0,0.0,0.0]
[1779673671338,68.26,77080.48,0.0,1.0,0.0,0.0]
[1779673671474,68.26,77080.48,0.0,1.0,0.0,0.0]
[1779673676797,68.26,77080.59,0.0,1.0,0.0,0.0]
[1779673677250,68.26,77081.88,0.0,1.0,0.0,0.0]
[1779673679277,68.26,77083.21,0.0,1.0,0.0,0.0]
[1779673680765,68.26,77083.15,0.0,1.0,0.0,0.0]
[1779673680974,68.26,77083.15,0.0,1.0,0.0,0.0]
[1779673680990,68.26,77081.08,0.0,1.0,0.0,0.0]
[1779673682076,68.26,77074.87,0.0,1.0,0.0,0.0]
[1779673683220,68.26,77068.78,0.0,1.0,0.0,0.0]
[1779673684185,68.26,77066.1,0.0,1.0,0.0,0.0]
[1779673684464,68.26,77066.1,0.0,1.0,0.0,0.0]
[1779673684473,68.26,77066.1,0.0,1.0,0.0,0.0]
[1779673685319,68.26,77060.04,0.0,1.0,0.0,0.0]
[1779673686025,68.26,77053.28,0.0,1.0,0.0,0.0]
[1779673687314,68.26,77047.16,0.0,1.0,0.0,0.0]
[1779673688323,68.26,77045.36,0.0,1.0,0.0,0.0]
[1779673688792,68.26,77045.36,0.0,1.0,0.0,0.0]
[1779673688974,68.26,77045.36,0.0,1.0,0.0,0.0]
[1779673692721,68.26,77044.29,0.0,1.0,0.0,0.0]
[1779673693136,68.26,77044.29,0.0,1.0,0.0,0.0]
[1779673693223,68.26,77044.29,0.0,1.0,0.0,0.0]
[1779673693324,68.26,77044.38,0.0,1.0,0.0,0.0]
[1779673694167,68.26,77045.66,0.0,1.0,0.0,0.0]
[1779673695214,68.26,77047.63,0.0,1.0,0.0,0.0]
[1779673696186,68.26,77041.09,0.0,1.0,0.0,0.0]
[1779673697103,68.26,77038.81,0.0,1.0,0.0,0.0]
[1779673699729,68.26,77038.2,0.0,1.0,0.0,0.0]
[1779673699974,68.26,77038.2,0.0,1.0,0.0,0.0]
[1779673702138,68.26,77037.05,0.0,1.0,0.0,0.0]
[1779673704152,68.26,77040.21,0.0,1.0,0.0,0.0]
[1779673706223,68.26,77039.93,0.0,1.0,0.0,0.0]
[1779673706475,68.26,77040.33,0.0,1.0,0.0,0.0]
[1779673709262,68.26,77040.24,0.0,1.0,0.0,0.0]
[1779673709293,68.26,77039.73,0.0,1.0,0.0,0.0]
[1779673709471,68.26,77039.73,0.0,1.0,0.0,0.0]
[1779673710992,68.26,77039.66,0.0,1.0,0.0,0.0]
[1779673711229,68.26,77039.66,0.0,1.0,0.0,0.0]
[1779673711328,68.26,77036.57,0.0,1.0,0.0,0.0]
[1779673712323,68.26,77034.22,0.0,1.0,0.0,0.0]
[1779673715296,68.26,77038.83,0.0,1.0,0.0,0.0]
[1779673716308,68.26,77038.83,0.0,1.0,0.0,0.0]
[1779673716470,68.26,77038.94,0.0,1.0,0.0,0.0]
[1779673719838,68.26,77039.88,0.0,1.0,0.0,0.0]
[1779673719970,68.26,77039.88,0.0,1.0,0.0,0.0]
[1779673720265,68.26,77043.69,0.0,1.0,0.0,0.0]
[1779673721272,68.26,77045.55,0.0,1.0,0.0,0.0]
[1779673723380,68.26,77046.19,0.0,1.0,0.0,0.0]
[1779673723473,68.26,77046.19,0.0,1.0,0.0,0.0]
[1779673724295,68.26,77046.01,0.0,1.0,0.0,0.0]
[1779673725023,68.26,77046.01,0.0,1.0,0.0,0.0]
[1779673725223,68.26,77046.01,0.0,1.0,0.0,0.0]
[1779673725302,68.26,77041.28,0.0,1.0,0.0,0.0]
[1779673726309,68.26,77037.69,0.0,1.0,0.0,0.0]
[1779673728323,68.26,77042.15,0.0,1.0,0.0,0.0]
[1779673730614,68.26,77042.94,0.0,1.0,0.0,0.0]
[1779673730722,68.26,77042.94,0.0,1.0,0.0,0.0]
[1779673731344,68.26,77044.0,0.0,1.0,0.0,0.0]
[1779673732350,68.26,77046.06,0.0,1.0,0.0,0.0]
[1779673737369,68.26,77045.42,0.0,1.0,0.0,0.0]
[1779673742384,68.26,77046.4,0.0,1.0,0.0,0.0]
[1779673744971,68.26,77047.11,0.0,1.0,0.0,0.0]
[1779673745229,68.26,77047.11,0.0,1.0,0.0,0.0]
[1779673745298,68.26,77046.85,0.0,1.0,0.0,0.0]
[1779673747265,68.26,77048.01,0.0,1.0,0.0,0.0]
[1779673749286,68.26,77049.92,0.0,1.0,0.0,0.0]
[1779673752142,68.26,77047.77,0.0,1.0,0.0,0.0]
[1779673753262,68.26,77048.98,0.0,1.0,0.0,0.0]
[1779673754127,68.26,77048.98,0.0,1.0,0.0,0.0]
[1779673754201,68.26,77047.89,0.0,1.0,0.0,0.0]
[1779673759328,68.26,77048.82,0.0,1.0,0.0,0.0]
[1779673759217,68.26,77041.45,0.0,1.0,0.0,0.0]
[1779673760322,68.26,77039.92,0.0,1.0,0.0,0.0]
[1779673760482,68.26,77039.92,0.0,1.0,0.0,0.0]
[1779673760725,68.26,77039.92,0.0,1.0,0.0,0.0]
[1779673761143,68.26,77038.81,0.0,1.0,0.0,0.0]
[1779673766205,68.26,77038.68,0.0,1.0,0.0,0.0]
[1779673771262,68.26,77039.13,0.0,1.0,0.0,0.0]
[1779673772052,68.26,77039.13,0.0,1.0,0.0,0.0]
[1779673775221,68.26,77039.19,0.0,1.0,0.0,0.0]
[1779673780286,68.26,77039.78,0.0,1.0,0.0,0.0]
[1779673782578,68.26,77038.84,0.0,1.0,0.0,0.0]
[1779673782728,68.26,77038.84,0.0,1.0,0.0,0.0]
[1779673783362,68.26,77038.84,0.0,1.0,0.0,0.0]
[1779673782988,68.26,77042.31,0.0,1.0,0.0,0.0]
[1779673783473,68.26,77042.31,0.0,1.0,0.0,0.0]
[1779673784221,68.26,77045.07,0.0,1.0,0.0,0.0]
[1779673786083,68.26,77046.51,0.0,1.0,0.0,0.0]
[1779673791262,68.26,77047.25,0.0,1.0,0.0,0.0]
[1779673791322,68.26,77043.24,0.0,1.0,0.0,0.0]
[1779673792192,68.26,77038.39,0.0,1.0,0.0,0.0]
[1779673794363,68.26,77041.48,0.0,1.0,0.0,0.0]
[1779673795134,68.26,77048.24,0.0,1.0,0.0,0.0]
[1779673795555,68.26,77048.24,0.0,1.0,0.0,0.0]
[1779673795725,68.26,77048.24,0.0,1.0,0.0,0.0]
[1779673796349,68.26,77050.07,0.0,1.0,0.0,0.0]
[1779673797561,68.26,77050.32,0.0,1.0,0.0,0.0]
[1779673797722,68.26,77050.32,0.0,1.0,0.0,0.0]
[1779673803014,68.26,77049.8,0.0,1.0,0.0,0.0]
[1779673805576,68.26,77049.62,0.0,1.0,0.0,0.0]
[1779673805723,68.26,77049.62,0.0,1.0,0.0,0.0]
[1779673806299,68.26,77049.61,0.0,1.0,0.0,0.0]
[1779673806671,68.26,77049.61,0.0,1.0,0.0,0.0]
[1779673806723,68.26,77049.61,0.0,1.0,0.0,0.0]
[1779673811836,68.26,77049.61,0.0,1.0,0.0,0.0]
[1779673813307,68.26,77052.37,0.0,1.0,0.0,0.0]
[1779673814408,68.26,77053.93,0.0,1.0,0.0,0.0]
[1779673816071,68.26,77056.23,0.0,1.0,0.0,0.0]
[1779673817308,68.26,77061.7,0.0,1.0,0.0,0.0]
[1779673818157,68.26,77061.7,0.0,1.0,0.0,0.0]
[1779673818225,68.26,77061.7,0.0,1.0,0.0,0.0]
[1779673818398,68.26,77063.03,0.0,1.0,0.0,0.0]
[1779673819933,68.26,77063.22,0.0,1.0,0.0,0.0]
[1779673819971,68.26,77063.22,0.0,1.0,0.0,0.0]
[1779673825005,68.26,77063.54,0.0,1.0,0.0,0.0]
[1779673829325,68.26,77058.52,0.0,1.0,0.0,0.0]
[1779673830241,68.26,77056.79,0.0,1.0,0.0,0.0]
[1779673831326,68.26,77056.94,0.0,1.0,0.0,0.0]
[1779673832441,68.26,77056.94,0.0,1.0,0.0,0.0]
[1779673832477,68.26,77056.94,0.0,1.0,0.0,0.0]
[1779673832486,68.26,77056.73,0.0,1.0,0.0,0.0]
[1779673833427,68.26,77056.73,0.0,1.0,0.0,0.0]
[1779673833474,68.26,77056.73,0.0,1.0,0.0,0.0]
[1779673835324,68.26,77058.38,0.0,1.0,0.0,0.0]
[1779673836333,68.26,77059.59,0.0,1.0,0.0,0.0]
[1779673841445,68.26,77059.91,0.0,1.0,0.0,0.0]
[1779673846483,68.26,77059.16,0.0,1.0,0.0,0.0]
[1779673847821,68.26,77059.54,0.0,1.0,0.0,0.0]
[1779673847977,68.26,77059.54,0.0,1.0,0.0,0.0]
[1779673848377,68.26,77059.66,0.0,1.0,0.0,0.0]
[1779673849276,68.26,77059.66,0.0,1.0,0.0,0.0]
[1779673849471,68.26,77059.66,0.0,1.0,0.0,0.0]
[1779673854467,68.26,77056.52,0.0,1.0,0.0,0.0]
[1779673855322,68.26,77053.18,0.0,1.0,0.0,0.0]
[1779673856584,68.26,77053.23,0.0,1.0,0.0,0.0]
[1779673856726,68.26,77053.23,0.0,1.0,0.0,0.0]
[1779673857295,68.26,77053.23,0.0,1.0,0.0,0.0]
[1779673857474,68.26,77053.23,0.0,1.0,0.0,0.0]
[1779673857496,68.26,77052.77,0.0,1.0,0.0,0.0]
[1779673862943,68.26,77053.27,0.0,1.0,0.0,0.0]
[1779673863465,68.26,77049.57,0.0,1.0,0.0,0.0]
[1779673863892,68.26,77049.57,0.0,1.0,0.0,0.0]
[1779673863973,68.26,77049.57,0.0,1.0,0.0,0.0]
[1779673864285,68.26,77049.27,0.0,1.0,0.0,0.0]
[1779673865146,68.26,77049.27,0.0,1.0,0.0,0.0]
[1779673865226,68.26,77049.27,0.0,1.0,0.0,0.0]
[1779673866299,68.26,77046.49,0.0,1.0,0.0,0.0]
[1779673871312,68.26,77046.67,0.0,1.0,0.0,0.0]
[1779673873225,68.26,77046.16,0.0,1.0,0.0,0.0]
[1779673873472,68.26,77046.16,0.0,1.0,0.0,0.0]
[1779673873487,68.26,77045.87,0.0,1.0,0.0,0.0]
[1779673873960,68.26,77045.87,0.0,1.0,0.0,0.0]
[1779673873972,68.26,77045.87,0.0,1.0,0.0,0.0]
[1779673876369,68.26,77047.4,0.0,1.0,0.0,0.0]
[1779673881404,68.26,77048.4,0.0,1.0,0.0,0.0]
[1779673883377,68.26,77048.03,0.0,1.0,0.0,0.0]
[1779673883472,68.26,77048.03,0.0,1.0,0.0,0.0]
[1779673883572,68.26,77047.68,0.0,1.0,0.0,0.0]
[1779673884908,68.26,77048.23,0.0,1.0,0.0,0.0]
[1779673884977,68.26,77048.23,0.0,1.0,0.0,0.0]
[1779673890144,68.26,77047.98,0.0,1.0,0.0,0.0]
[1779673891316,68.26,77048.01,0.0,1.0,0.0,0.0]
[1779673894495,68.26,77053.77,0.0,1.0,0.0,0.0]
[1779673895570,68.26,77055.16,0.0,1.0,0.0,0.0]
[1779673896163,68.26,77055.16,0.0,1.0,0.0,0.0]
[1779673896223,68.26,77055.16,0.0,1.0,0.0,0.0]
[1779673896555,68.26,77055.56,0.0,1.0,0.0,0.0]
[1779673897328,68.26,77055.56,0.0,1.0,0.0,0.0]
[1779673897474,68.26,77055.56,0.0,1.0,0.0,0.0]
[1779673900538,68.26,77054.56,0.0,1.0,0.0,0.0]
[1779673904566,68.26,77055.49,0.0,1.0,0.0,0.0]
[1779673907587,68.26,77053.26,0.0,1.0,0.0,0.0]
[1779673908594,68.26,77042.19,0.0,1.0,0.0,0.0]
[1779673909600,68.26,77039.48,0.0,1.0,0.0,0.0]
[1779673909945,68.26,77039.48,0.0,1.0,0.0,0.0]
[1779673909975,68.26,77039.48,0.0,1.0,0.0,0.0]
[1779673910608,68.26,77039.44,0.0,1.0,0.0,0.0]
[1779673910927,68.26,77039.44,0.0,1.0,0.0,0.0]
[1779673910977,68.26,77039.44,0.0,1.0,0.0,0.0]
[1779673914509,68.26,77040.55,0.0,1.0,0.0,0.0]
[1779673919557,68.26,77040.15,0.0,1.0,0.0,0.0]
[1779673920309,68.26,77039.19,0.0,1.0,0.0,0.0]
[1779673925572,68.26,77039.54,0.0,1.0,0.0,0.0]
[1779673925801,68.26,77039.43,0.0,1.0,0.0,0.0]
[1779673925971,68.26,77039.43,0.0,1.0,0.0,0.0]
[1779673926398,68.26,77039.27,0.0,1.0,0.0,0.0]
[1779673926676,68.26,77039.27,0.0,1.0,0.0,0.0]
[1779673926726,68.26,77039.27,0.0,1.0,0.0,0.0]
[1779673931889,68.26,77039.2,0.0,1.0,0.0,0.0]
[1779673936320,68.26,77040.38,0.0,1.0,0.0,0.0]
[1779673941585,68.26,77040.31,0.0,1.0,0.0,0.0]
[1779673944532,68.26,77037.77,0.0,1.0,0.0,0.0]
[1779673946673,68.26,77037.34,0.0,1.0,0.0,0.0]
[1779673946722,68.26,77037.34,0.0,1.0,0.0,0.0]
[1779673947517,68.26,77037.27,0.0,1.0,0.0,0.0]
[1779673947689,68.26,77037.27,0.0,1.0,0.0,0.0]
[1779673947725,68.26,77037.27,0.0,1.0,0.0,0.0]
[1779673951622,68.26,77037.47,0.0,1.0,0.0,0.0]
[1779673956706,68.26,77037.85,0.0,1.0,0.0,0.0]
[1779673961643,68.26,77037.6,0.0,1.0,0.0,0.0]
[1779673961722,68.26,77037.49,0.0,1.0,0.0,0.0]
[1779673962626,68.26,77037.49,0.0,1.0,0.0,0.0]
[1779673962659,68.26,77037.22,0.0,1.0,0.0,0.0]
[1779673962725,68.26,77037.22,0.0,1.0,0.0,0.0]
[1779673967919,68.26,77037.34,0.0,1.0,0.0,0.0]
[1779673972670,68.26,77036.06,0.0,1.0,0.0,0.0]
[1779673977367,68.26,77035.86,0.0,1.0,0.0,0.0]
[1779673977473,68.26,77035.86,0.0,1.0,0.0,0.0]
[1779673977572,68.26,77035.86,0.0,1.0,0.0,0.0]
[1779673979128,68.26,77035.67,0.0,1.0,0.0,0.0]
[1779673979224,68.26,77035.67,0.0,1.0,0.0,0.0]
[1779673979472,68.26,77030.74,0.0,1.0,0.0,0.0]
[1779673980562,68.26,77028.15,0.0,1.0,0.0,0.0]
[1779673981360,68.26,77025.36,0.0,1.0,0.0,0.0]
[1779673983363,68.26,77025.4,0.0,1.0,0.0,0.0]
[1779673983471,68.26,77025.4,0.0,1.0,0.0,0.0]
[1779673983571,68.26,77024.48,0.0,1.0,0.0,0.0]
[1779673983772,68.26,77024.48,0.0,1.0,0.0,0.0]
[1779673983975,68.26,77024.48,0.0,1.0,0.0,0.0]
[1779673984534,68.26,77023.53,0.0,1.0,0.0,0.0]
[1779673985674,68.26,77021.93,0.0,1.0,0.0,0.0]
[1779673986468,68.26,77023.17,0.0,1.0,0.0,0.0]
[1779673988652,68.26,77028.15,0.0,1.0,0.0,0.0]
[1779673989285,68.26,77028.15,0.0,1.0,0.0,0.0]
[1779673989474,68.26,77028.15,0.0,1.0,0.0,0.0]
[1779673989501,68.26,77030.89,0.0,1.0,0.0,0.0]
[1779673990350,68.26,77030.89,0.0,1.0,0.0,0.0]
[1779673990472,68.26,77030.89,0.0,1.0,0.0,0.0]
[1779673993418,68.26,77031.86,0.0,1.0,0.0,0.0]
[1779673994644,68.26,77031.86,0.0,1.0,0.0,0.0]
[1779673994405,68.26,77033.0,0.0,1.0,0.0,0.0]
[1779673994723,68.26,77033.0,0.0,1.0,0.0,0.0]
[1779673995565,68.26,77033.0,0.0,1.0,0.0,0.0]
[1779673995603,68.26,77032.83,0.0,1.0,0.0,0.0]
[1779673995726,68.26,77032.83,0.0,1.0,0.0,0.0]
[1779673998615,68.26,77019.75,0.0,1.0,0.0,0.0]
[1779673999685,68.26,77019.75,0.0,1.0,0.0,0.0]
[1779673999703,68.26,77013.48,0.0,1.0,0.0,0.0]
[1779673999720,68.26,77013.48,0.0,1.0,0.0,0.0]
[1779674000304,68.26,77013.48,0.0,1.0,0.0,0.0]
[1779674000473,68.26,77013.48,0.0,1.0,0.0,0.0]
[1779674000569,68.26,77014.62,0.0,1.0,0.0,0.0]
[1779674002463,68.26,77018.2,0.0,1.0,0.0,0.0]
[1779674003399,68.26,77017.01,0.0,1.0,0.0,0.0]
[1779674004541,68.26,77015.87,0.0,1.0,0.0,0.0]
[1779674005612,68.26,77015.87,0.0,1.0,0.0,0.0]
[1779674005684,68.26,77018.34,0.0,1.0,0.0,0.0]
[1779674005721,68.26,77018.34,0.0,1.0,0.0,0.0]
[1779674006606,68.26,77014.8,0.0,1.0,0.0,0.0]
[1779674008402,68.26,77014.4,0.0,1.0,0.0,0.0]
[1779674008475,68.26,77014.4,0.0,1.0,0.0,0.0]
[1779674009307,68.26,77015.63,0.0,1.0,0.0,0.0]
[1779674010523,68.26,77016.5,0.0,1.0,0.0,0.0]
[1779674011592,68.26,77014.23,0.0,1.0,0.0,0.0]
[1779674012657,68.26,77014.23,0.0,1.0,0.0,0.0]
[1779674012724,68.26,77013.77,0.0,1.0,0.0,0.0]
[1779674013642,68.26,77013.81,0.0,1.0,0.0,0.0]
[1779674013773,68.26,77013.81,0.0,1.0,0.0,0.0]
[1779674013973,68.26,77013.81,0.0,1.0,0.0,0.0]
[1779674019140,68.26,77013.4,0.0,1.0,0.0,0.0]
[1779674019208,68.26,77013.4,0.0,1.0,0.0,0.0]
[1779674019221,68.26,77013.4,0.0,1.0,0.0,0.0]
[1779674019572,68.26,77015.17,0.0,1.0,0.0,0.0]
[1779674020556,68.26,77015.17,0.0,1.0,0.0,0.0]
[1779674020723,68.26,77015.17,0.0,1.0,0.0,0.0]
[1779674020564,68.26,77013.58,0.0,1.0,0.0,0.0]
[1779674022635,68.26,77012.86,0.0,1.0,0.0,0.0]
[1779674024629,68.26,77010.03,0.0,1.0,0.0,0.0]
[1779674025527,68.26,77008.14,0.0,1.0,0.0,0.0]
[1779674026041,68.26,77008.14,0.0,1.0,0.0,0.0]
[1779674026221,68.26,77008.14,0.0,1.0,0.0,0.0]
[1779674026427,68.26,77004.53,0.0,1.0,0.0,0.0]
[1779674027545,68.26,77003.84,0.0,1.0,0.0,0.0]
[1779674027863,68.26,77003.84,0.0,1.0,0.0,0.0]
[1779674027972,68.26,77003.84,0.0,1.0,0.0,0.0]
[1779674030648,68.26,77004.65,0.0,1.0,0.0,0.0]
[1779674031462,68.26,77002.97,0.0,1.0,0.0,0.0]
[1779674032469,68.26,77002.44,0.0,1.0,0.0,0.0]
[1779674034483,68.26,77001.8,0.0,1.0,0.0,0.0]
[1779674035490,68.26,76998.4,0.0,1.0,0.0,0.0]
[1779674036730,68.26,76996.25,0.0,1.0,0.0,0.0]
[1779674038508,68.26,76996.29,0.0,1.0,0.0,0.0]
[1779674038720,68.26,76996.29,0.0,1.0,0.0,0.0]
[1779674038511,68.26,76996.67,0.0,1.0,0.0,0.0]
[1779674039518,68.26,76996.48,0.0,1.0,0.0,0.0]
[1779674041205,68.26,76996.33,0.0,1.0,0.0,0.0]
[1779674041227,68.26,76996.33,0.0,1.0,0.0,0.0]
[1779674042722,68.26,76997.16,0.0,1.0,0.0,0.0]
[1779674045318,68.26,76996.83,0.0,1.0,0.0,0.0]
[1779674045469,68.26,76996.83,0.0,1.0,0.0,0.0]
[1779674045541,68.26,76996.83,0.0,1.0,0.0,0.0]
[1779674048753,68.26,76997.28,0.0,1.0,0.0,0.0]
[1779674052886,68.26,76997.51,0.0,1.0,0.0,0.0]
[1779674052974,68.26,76997.51,0.0,1.0,0.0,0.0]
[1779674054623,68.26,76997.01,0.0,1.0,0.0,0.0]
[1779674056637,68.26,76997.5,0.0,1.0,0.0,0.0]
[1779674059220,68.26,76997.42,0.0,1.0,0.0,0.0]
[1779674059616,68.26,76997.42,0.0,1.0,0.0,0.0]
[1779674062679,68.26,76993.83,0.0,1.0,0.0,0.0]
[1779674063686,68.26,76992.62,0.0,1.0,0.0,0.0]
[1779674064729,68.26,76992.62,0.0,1.0,0.0,0.0]
[1779674064974,68.26,76992.61,0.0,1.0,0.0,0.0]
[1779674069910,68.26,76991.4,0.0,1.0,0.0,0.0]
[1779674071742,68.26,76990.78,0.0,1.0,0.0,0.0]
[1779674072565,68.26,76990.78,0.0,1.0,0.0,0.0]
[1779674072723,68.26,76990.78,0.0,1.0,0.0,0.0]
[1779674073878,68.26,76989.02,0.0,1.0,0.0,0.0]
[1779674073970,68.26,76989.02,0.0,1.0,0.0,0.0]
[1779674074768,68.26,76989.27,0.0,1.0,0.0,0.0]
[1779674076782,68.26,76988.16,0.0,1.0,0.0,0.0]
[1779674078733,68.26,76985.11,0.0,1.0,0.0,0.0]
[1779674079582,68.26,76985.11,0.0,1.0,0.0,0.0]
[1779674079723,68.26,76985.11,0.0,1.0,0.0,0.0]
[1779674079681,68.26,76983.93,0.0,1.0,0.0,0.0]
[1779674080371,68.26,76985.48,0.0,1.0,0.0,0.0]
[1779674082633,68.26,76984.36,0.0,1.0,0.0,0.0]
[1779674083649,68.26,76984.36,0.0,1.0,0.0,0.0]
[1779674083726,68.26,76984.36,0.0,1.0,0.0,0.0]
[1779674083795,68.26,76983.61,0.0,1.0,0.0,0.0]
[1779674083971,68.26,76983.61,0.0,1.0,0.0,0.0]
[1779674084522,68.26,76984.89,0.0,1.0,0.0,0.0]
[1779674089789,68.26,76984.76,0.0,1.0,0.0,0.0]
[1779674095106,68.26,76983.77,0.0,1.0,0.0,0.0]
[1779674095548,68.26,76981.84,0.0,1.0,0.0,0.0]
[1779674096779,68.26,76981.84,0.0,1.0,0.0,0.0]
[1779674096532,68.26,76980.51,0.0,1.0,0.0,0.0]
[1779674096980,68.26,76980.51,0.0,1.0,0.0,0.0]
[1779674097783,68.26,76979.18,0.0,1.0,0.0,0.0]
[1779674102810,68.26,76978.45,0.0,1.0,0.0,0.0]
[1779674104841,68.26,76977.41,0.0,1.0,0.0,0.0]
[1779674106708,68.26,76978.54,0.0,1.0,0.0,0.0]
[1779674107752,68.26,76980.08,0.0,1.0,0.0,0.0]
[1779674108516,68.26,76989.53,0.0,1.0,0.0,0.0]
[1779674109575,68.26,76998.97,0.0,1.0,0.0,0.0]
[1779674110470,68.26,77002.22,0.0,1.0,0.0,0.0]
[1779674110855,68.26,77002.22,0.0,1.0,0.0,0.0]
[1779674110974,68.26,77002.22,0.0,1.0,0.0,0.0]
[1779674111983,68.26,77002.24,0.0,1.0,0.0,0.0]
[1779674112222,68.26,77002.24,0.0,1.0,0.0,0.0]
[1779674112789,68.26,77002.45,0.0,1.0,0.0,0.0]
[1779674115621,68.26,76995.38,0.0,1.0,0.0,0.0]
[1779674116383,68.26,76991.36,0.0,1.0,0.0,0.0]
[1779674117349,68.26,76991.36,0.0,1.0,0.0,0.0]
[1779674117477,68.26,76991.36,0.0,1.0,0.0,0.0]
[1779674119810,68.26,76989.38,0.0,1.0,0.0,0.0]
[1779674121503,68.26,76987.89,0.0,1.0,0.0,0.0]
[1779674126690,68.26,76987.88,0.0,1.0,0.0,0.0]
[1779674129906,68.26,76987.99,0.0,1.0,0.0,0.0]
[1779674129976,68.26,76987.99,0.0,1.0,0.0,0.0]
[1779674131817,68.26,76991.96,0.0,1.0,0.0,0.0]
[1779674131868,68.26,76991.96,0.0,1.0,0.0,0.0]
[1779674131972,68.26,76991.96,0.0,1.0,0.0,0.0]
[1779674132704,68.26,76992.29,0.0,1.0,0.0,0.0]
[1779674133612,68.26,76996.17,0.0,1.0,0.0,0.0]
[1779674134486,68.26,76996.17,0.0,1.0,0.0,0.0]
[1779674134721,68.26,76996.17,0.0,1.0,0.0,0.0]
[1779674134841,68.26,76998.7,0.0,1.0,0.0,0.0]
[1779674140019,68.26,76998.15,0.0,1.0,0.0,0.0]
[1779674142740,68.26,76998.41,0.0,1.0,0.0,0.0]
[1779674142802,68.26,76999.04,0.0,1.0,0.0,0.0]
[1779674142973,68.26,76999.04,0.0,1.0,0.0,0.0]
[1779674143773,68.26,76999.04,0.0,1.0,0.0,0.0]
[1779674143973,68.26,76998.94,0.0,1.0,0.0,0.0]
[1779674149087,68.26,76998.42,0.0,1.0,0.0,0.0]
[1779674150517,68.26,76998.05,0.0,1.0,0.0,0.0]
[1779674150721,68.26,76998.05,0.0,1.0,0.0,0.0]
[1779674152164,68.26,76998.15,0.0,1.0,0.0,0.0]
[1779674152220,68.26,76998.15,0.0,1.0,0.0,0.0]
[1779674152764,68.26,76997.92,0.0,1.0,0.0,0.0]
[1779674157912,68.26,76998.12,0.0,1.0,0.0,0.0]
[1779674158761,68.26,76999.8,0.0,1.0,0.0,0.0]
[1779674159661,68.26,77002.74,0.0,1.0,0.0,0.0]
[1779674160234,68.26,77002.74,0.0,1.0,0.0,0.0]
[1779674160472,68.26,77002.74,0.0,1.0,0.0,0.0]
[1779674165521,68.26,77003.49,0.0,1.0,0.0,0.0]
[1779674165821,68.26,77004.97,0.0,1.0,0.0,0.0]
[1779674167372,68.26,77004.78,0.0,1.0,0.0,0.0]
[1779674167470,68.26,77004.78,0.0,1.0,0.0,0.0]
[1779674167676,68.26,77004.78,0.0,1.0,0.0,0.0]
[1779674170753,68.26,77003.87,0.0,1.0,0.0,0.0]
[1779674170775,68.26,76998.58,0.0,1.0,0.0,0.0]
[1779674170971,68.26,76998.58,0.0,1.0,0.0,0.0]
[1779674171535,68.26,76992.44,0.0,1.0,0.0,0.0]
[1779674172823,68.26,76990.99,0.0,1.0,0.0,0.0]
[1779674175863,68.26,76989.35,0.0,1.0,0.0,0.0]
[1779674175958,68.26,76989.35,0.0,1.0,0.0,0.0]
[1779674175972,68.26,76989.35,0.0,1.0,0.0,0.0]
[1779674176722,68.26,76986.82,0.0,1.0,0.0,0.0]
[1779674178847,68.26,76986.3,0.0,1.0,0.0,0.0]
[1779674178973,68.26,76985.33,0.0,1.0,0.0,0.0]
[1779674179693,68.26,76985.18,0.0,1.0,0.0,0.0]
[1779674180896,68.26,76983.9,0.0,1.0,0.0,0.0]
[1779674185897,68.26,76982.06,0.0,1.0,0.0,0.0]
[1779674186557,68.26,76980.76,0.0,1.0,0.0,0.0]
[1779674187475,68.26,76980.76,0.0,1.0,0.0,0.0]
[1779674187537,68.26,76980.76,0.0,1.0,0.0,0.0]
[1779674188823,68.26,76975.35,0.0,1.0,0.0,0.0]
[1779674189760,68.26,76971.18,0.0,1.0,0.0,0.0]
[1779674190796,68.26,76969.28,0.0,1.0,0.0,0.0]
[1779674191705,68.26,76969.28,0.0,1.0,0.0,0.0]
[1779674191721,68.26,76969.28,0.0,1.0,0.0,0.0]
[1779674191806,68.26,76968.98,0.0,1.0,0.0,0.0]
[1779674192026,68.26,76968.98,0.0,1.0,0.0,0.0]
[1779674192227,68.26,76968.98,0.0,1.0,0.0,0.0]
[1779674192711,68.26,76967.76,0.0,1.0,0.0,0.0]
[1779674195620,68.26,76969.42,0.0,1.0,0.0,0.0]
[1779674196148,68.26,76969.42,0.0,1.0,0.0,0.0]
[1779674197833,68.26,76973.17,0.0,1.0,0.0,0.0]
[1779674201664,68.26,76974.15,0.0,1.0,0.0,0.0]
[1779674203982,68.26,76973.63,0.0,1.0,0.0,0.0]
[1779674204221,68.26,76973.63,0.0,1.0,0.0,0.0]
[1779674204832,68.26,76973.83,0.0,1.0,0.0,0.0]
[1779674206700,68.26,76969.04,0.0,1.0,0.0,0.0]
[1779674209721,68.26,76970.15,0.0,1.0,0.0,0.0]
[1779674213749,68.26,76973.62,0.0,1.0,0.0,0.0]
[1779674218905,68.26,76973.45,0.0,1.0,0.0,0.0]
[1779674220922,68.26,76971.65,0.0,1.0,0.0,0.0]
[1779674221806,68.26,76966.54,0.0,1.0,0.0,0.0]
[1779674222912,68.26,76970.69,0.0,1.0,0.0,0.0]
[1779674223820,68.26,76973.82,0.0,1.0,0.0,0.0]
[1779674229104,68.26,76974.17,0.0,1.0,0.0,0.0]
[1779674234322,68.26,76973.63,0.0,1.0,0.0,0.0]
[1779674239698,68.26,76972.93,0.0,1.0,0.0,0.0]
[1779674241946,68.26,76971.3,0.0,1.0,0.0,0.0]
[1779674245829,68.26,76972.55,0.0,1.0,0.0,0.0]
[1779674250846,68.26,76972.25,0.0,1.0,0.0,0.0]
[1779674250947,68.26,76970.39,0.0,1.0,0.0,0.0]
[1779674251887,68.26,76970.05,0.0,1.0,0.0,0.0]
[1779674254675,68.26,76968.54,0.0,1.0,0.0,0.0]
[1779674255658,68.26,76967.31,0.0,1.0,0.0,0.0]
[1779674258778,68.26,76963.26,0.0,1.0,0.0,0.0]
[1779674259823,68.26,76961.12,0.0,1.0,0.0,0.0]
[1779674262535,68.26,76958.43,0.0,1.0,0.0,0.0]
[1779674264817,68.26,76956.73,0.0,1.0,0.0,0.0]
[1779674267125,68.26,76956.33,0.0,1.0,0.0,0.0]
[1779674267227,68.26,76956.33,0.0,1.0,0.0,0.0]
[1779674267850,68.26,76956.47,0.0,1.0,0.0,0.0]
[1779674272874,68.26,76955.62,0.0,1.0,0.0,0.0]
[1779674273687,68.26,76952.4,0.0,1.0,0.0,0.0]
[1779674274935,68.26,76950.86,0.0,1.0,0.0,0.0]
[1779674277925,68.26,76949.88,0.0,1.0,0.0,0.0]
[1779674278652,68.26,76949.88,0.0,1.0,0.0,0.0]
[1779674281226,68.26,76949.52,0.0,1.0,0.0,0.0]
[1779674281701,68.26,76942.81,0.0,1.0,0.0,0.0]
[1779674282799,68.26,76946.7,0.0,1.0,0.0,0.0]
[1779674283898,68.26,76951.13,0.0,1.0,0.0,0.0]
[1779674284713,68.26,76951.13,0.0,1.0,0.0,0.0]
[1779674284726,68.26,76951.13,0.0,1.0,0.0,0.0]
[1779674284733,68.26,76953.1,0.0,1.0,0.0,0.0]
[1779674285556,68.26,76953.1,0.0,1.0,0.0,0.0]
[1779674285725,68.26,76953.1,0.0,1.0,0.0,0.0]
[1779674287998,68.26,76951.96,0.0,1.0,0.0,0.0]
[1779674288963,68.26,76949.03,0.0,1.0,0.0,0.0]
[1779674289615,68.26,76945.34,0.0,1.0,0.0,0.0]
[1779674290811,68.26,76945.34,0.0,1.0,0.0,0.0]
[1779674290973,68.26,76945.34,0.0,1.0,0.0,0.0]
[1779674290913,68.26,76941.66,0.0,1.0,0.0,0.0]
[1779674291836,68.26,76940.62,0.0,1.0,0.0,0.0]
[1779674292684,68.26,76940.62,0.0,1.0,0.0,0.0]
[1779674292725,68.26,76940.62,0.0,1.0,0.0,0.0]
[1779674297332,68.26,76939.69,0.0,1.0,0.0,0.0]
[1779674297474,68.26,76939.69,0.0,1.0,0.0,0.0]
[1779674297630,68.26,76939.34,0.0,1.0,0.0,0.0]
[1779674298110,68.26,76939.34,0.0,1.0,0.0,0.0]
[1779674298225,68.26,76939.34,0.0,1.0,0.0,0.0]
[1779674300821,68.26,76938.11,0.0,1.0,0.0,0.0]
[1779674301986,68.26,76934.79,0.0,1.0,0.0,0.0]
[1779674302934,68.26,76933.13,0.0,1.0,0.0,0.0]
[1779674304015,68.26,76930.85,0.0,1.0,0.0,0.0]
[1779674304671,68.26,76930.85,0.0,1.0,0.0,0.0]
[1779674304729,68.26,76930.85,0.0,1.0,0.0,0.0]
[1779674304772,68.26,76929.91,0.0,1.0,0.0,0.0]
[1779674305966,68.26,76929.91,0.0,1.0,0.0,0.0]
[1779674305986,68.26,76926.75,0.0,1.0,0.0,0.0]
[1779674306220,68.26,76926.75,0.0,1.0,0.0,0.0]
[1779674308955,68.26,76924.44,0.0,1.0,0.0,0.0]
[1779674310954,68.26,76918.33,0.0,1.0,0.0,0.0]
[1779674311986,68.26,76915.99,0.0,1.0,0.0,0.0]
[1779674314522,68.26,76916.13,0.0,1.0,0.0,0.0]
[1779674314725,68.26,76916.13,0.0,1.0,0.0,0.0]
[1779674314900,68.26,76916.0,0.0,1.0,0.0,0.0]
[1779674315176,68.26,76916.0,0.0,1.0,0.0,0.0]
[1779674315226,68.26,76916.0,0.0,1.0,0.0,0.0]
[1779674319029,68.26,76915.24,0.0,1.0,0.0,0.0]
[1779674318986,68.26,76909.41,0.0,1.0,0.0,0.0]
[1779674320008,68.26,76893.78,0.0,1.0,0.0,0.0]
[1779674320779,68.26,76893.25,0.0,1.0,0.0,0.0]
[1779674321974,68.26,76895.57,0.0,1.0,0.0,0.0]
[1779674322492,68.26,76895.57,0.0,1.0,0.0,0.0]
[1779674323028,68.26,76898.76,0.0,1.0,0.0,0.0]
[1779674324038,68.26,76897.6,0.0,1.0,0.0,0.0]
[1779674324828,68.26,76894.15,0.0,1.0,0.0,0.0]
[1779674325641,68.26,76890.84,0.0,1.0,0.0,0.0]
[1779674329867,68.26,76889.72,0.0,1.0,0.0,0.0]
[1779674332995,68.26,76894.58,0.0,1.0,0.0,0.0]
[1779674334022,68.26,76896.67,0.0,1.0,0.0,0.0]
[1779674335029,68.26,76895.59,0.0,1.0,0.0,0.0]
[1779674337811,68.26,76897.17,0.0,1.0,0.0,0.0]
[1779674338329,68.26,76897.17,0.0,1.0,0.0,0.0]
[1779674338476,68.26,76897.17,0.0,1.0,0.0,0.0]
[1779674338821,68.26,76896.93,0.0,1.0,0.0,0.0]
[1779674339685,68.26,76896.93,0.0,1.0,0.0,0.0]
[1779674339722,68.26,76896.93,0.0,1.0,0.0,0.0]
[1779674343086,68.26,76879.11,0.0,1.0,0.0,0.0]
[1779674343246,68.26,76879.11,0.0,1.0,0.0,0.0]
[1779674343867,68.26,76853.78,0.0,1.0,0.0,0.0]
[1779674345082,68.26,76844.76,0.0,1.0,0.0,0.0]
[1779674345929,68.26,76842.24,0.0,1.0,0.0,0.0]
[1779674346585,68.26,76842.24,0.0,1.0,0.0,0.0]
[1779674346838,68.26,76838.69,0.0,1.0,0.0,0.0]
[1779674349019,68.26,76840.35,0.0,1.0,0.0,0.0]
[1779674349855,68.26,76844.27,0.0,1.0,0.0,0.0]
[1779674350720,68.26,76847.38,0.0,1.0,0.0,0.0]
[1779674353973,68.26,76846.08,0.0,1.0,0.0,0.0]
[1779674354966,68.26,76846.08,0.0,1.0,0.0,0.0]
[1779674354978,68.26,76846.08,0.0,1.0,0.0,0.0]
[1779674359067,68.26,76842.67,0.0,1.0,0.0,0.0]
[1779674359783,68.26,76836.65,0.0,1.0,0.0,0.0]
[1779674360182,68.26,76836.65,0.0,1.0,0.0,0.0]
[1779674362072,68.26,76833.63,0.0,1.0,0.0,0.0]
[1779674363006,68.26,76835.63,0.0,1.0,0.0,0.0]
[1779674363419,68.26,76835.63,0.0,1.0,0.0,0.0]
[1779674367072,68.26,76841.82,0.0,1.0,0.0,0.0]
[1779674367957,68.26,76844.32,0.0,1.0,0.0,0.0]
[1779674370907,68.26,76844.21,0.0,1.0,0.0,0.0]
[1779674370975,68.26,76844.21,0.0,1.0,0.0,0.0]
[1779674371063,68.26,76839.05,0.0,1.0,0.0,0.0]
[1779674372874,68.26,76840.07,0.0,1.0,0.0,0.0]
[1779674373841,68.26,76840.07,0.0,1.0,0.0,0.0]
[1779674373979,68.26,76840.07,0.0,1.0,0.0,0.0]
[1779674374073,68.26,76841.31,0.0,1.0,0.0,0.0]
[1779674375895,68.26,76843.87,0.0,1.0,0.0,0.0]
[1779674376767,68.26,76843.87,0.0,1.0,0.0,0.0]
[1779674376974,68.26,76843.87,0.0,1.0,0.0,0.0]
[1779674377073,68.26,76847.77,0.0,1.0,0.0,0.0]
[1779674378037,68.26,76847.77,0.0,1.0,0.0,0.0]
[1779674378224,68.26,76848.12,0.0,1.0,0.0,0.0]
[1779674380344,68.26,76848.32,0.0,1.0,0.0,0.0]
[1779674381082,68.26,76846.59,0.0,1.0,0.0,0.0]
[1779674383931,68.26,76845.7,0.0,1.0,0.0,0.0]
[1779674383991,68.26,76848.05,0.0,1.0,0.0,0.0]
[1779674385965,68.26,76850.79,0.0,1.0,0.0,0.0]
[1779674387139,68.26,76852.56,0.0,1.0,0.0,0.0]
[1779674387979,68.26,76855.05,0.0,1.0,0.0,0.0]
[1779674390073,68.26,76856.04,0.0,1.0,0.0,0.0]
[1779674393019,68.26,76857.04,0.0,1.0,0.0,0.0]
[1779674395033,68.26,76858.33,0.0,1.0,0.0,0.0]
[1779674396671,68.26,76858.78,0.0,1.0,0.0,0.0]
[1779674396729,68.26,76858.78,0.0,1.0,0.0,0.0]
[1779674397052,68.26,76857.81,0.0,1.0,0.0,0.0]
[1779674398706,68.26,76857.97,0.0,1.0,0.0,0.0]
[1779674398723,68.26,76857.97,0.0,1.0,0.0,0.0]
[1779674402123,68.26,76889.25,0.0,1.0,0.0,0.0]
[1779674403132,68.26,76895.53,0.0,1.0,0.0,0.0]
[1779674404137,68.26,76891.09,0.0,1.0,0.0,0.0]
[1779674406151,68.26,76892.33,0.0,1.0,0.0,0.0]
[1779674408539,68.26,76892.13,0.0,1.0,0.0,0.0]
[1779674408745,68.26,76892.13,0.0,1.0,0.0,0.0]
[1779674409172,68.26,76897.27,0.0,1.0,0.0,0.0]
[1779674410179,68.26,76900.08,0.0,1.0,0.0,0.0]
[1779674412193,68.26,76901.83,0.0,1.0,0.0,0.0]
[1779674415770,68.26,76901.37,0.0,1.0,0.0,0.0]
[1779674415979,68.26,76901.37,0.0,1.0,0.0,0.0]
[1779674416221,68.26,76900.25,0.0,1.0,0.0,0.0]
[1779674420923,68.26,76900.83,0.0,1.0,0.0,0.0]
[1779674420980,68.26,76900.83,0.0,1.0,0.0,0.0]
[1779674421201,68.26,76900.08,0.0,1.0,0.0,0.0]
[1779674422169,68.26,76896.75,0.0,1.0,0.0,0.0]
[1779674423076,68.26,76893.89,0.0,1.0,0.0,0.0]
[1779674423759,68.26,76893.89,0.0,1.0,0.0,0.0]
[1779674423981,68.26,76893.89,0.0,1.0,0.0,0.0]
[1779674424173,68.26,76892.88,0.0,1.0,0.0,0.0]
[1779674425967,68.26,76896.69,0.0,1.0,0.0,0.0]
[1779674427610,68.26,76897.4,0.0,1.0,0.0,0.0]
[1779674427726,68.26,76897.4,0.0,1.0,0.0,0.0]
[1779674429228,68.26,76897.43,0.0,1.0,0.0,0.0]
[1779674429471,68.26,76897.38,0.0,1.0,0.0,0.0]
[1779674429754,68.26,76897.48,0.0,1.0,0.0,0.0]
[1779674431105,68.26,76897.38,0.0,1.0,0.0,0.0]
[1779674436203,68.26,76896.81,0.0,1.0,0.0,0.0]
[1779674436390,68.26,76896.68,0.0,1.0,0.0,0.0]
[1779674436473,68.26,76896.68,0.0,1.0,0.0,0.0]
[1779674440223,68.26,76900.96,0.0,1.0,0.0,0.0]
[1779674441072,68.26,76903.79,0.0,1.0,0.0,0.0]
[1779674441553,68.26,76903.79,0.0,1.0,0.0,0.0]
[1779674441735,68.26,76903.79,0.0,1.0,0.0,0.0]
[1779674442195,68.26,76903.79,0.0,1.0,0.0,0.0]
[1779674442399,68.26,76903.79,0.0,1.0,0.0,0.0]
[1779674442473,68.26,76903.79,0.0,1.0,0.0,0.0]
[1779674446555,68.26,76904.76,0.0,1.0,0.0,0.0]
[1779674449055,68.26,76905.57,0.0,1.0,0.0,0.0]
[1779674449226,68.26,76905.57,0.0,1.0,0.0,0.0]
[1779674449156,68.26,76906.85,0.0,1.0,0.0,0.0]
[1779674449979,68.26,76906.85,0.0,1.0,0.0,0.0]
[1779674450223,68.26,76906.85,0.0,1.0,0.0,0.0]
[1779674450069,68.26,76907.06,0.0,1.0,0.0,0.0]
[1779674451167,68.26,76909.04,0.0,1.0,0.0,0.0]
[1779674451890,68.26,76911.36,0.0,1.0,0.0,0.0]
[1779674453010,68.26,76912.56,0.0,1.0,0.0,0.0]
[1779674453847,68.26,76912.56,0.0,1.0,0.0,0.0]
[1779674453974,68.26,76912.56,0.0,1.0,0.0,0.0]
[1779674457194,68.26,76911.0,0.0,1.0,0.0,0.0]
[1779674457869,68.26,76908.02,0.0,1.0,0.0,0.0]
[1779674458989,68.26,76908.02,0.0,1.0,0.0,0.0]
[1779674459223,68.26,76908.02,0.0,1.0,0.0,0.0]
[1779674459189,68.26,76903.7,0.0,1.0,0.0,0.0]
[1779674460054,68.26,76903.35,0.0,1.0,0.0,0.0]
[1779674460926,68.26,76903.35,0.0,1.0,0.0,0.0]
[1779674460976,68.26,76903.35,0.0,1.0,0.0,0.0]
[1779674461246,68.26,76906.84,0.0,1.0,0.0,0.0]
[1779674462074,68.26,76912.27,0.0,1.0,0.0,0.0]
[1779674462887,68.26,76913.63,0.0,1.0,0.0,0.0]
[1779674464073,68.26,76918.16,0.0,1.0,0.0,0.0]
[1779674464404,68.26,76918.16,0.0,1.0,0.0,0.0]
[1779674464471,68.26,76918.16,0.0,1.0,0.0,0.0]
[1779674464895,68.26,76920.95,0.0,1.0,0.0,0.0]
[1779674465566,68.26,76920.95,0.0,1.0,0.0,0.0]
[1779674465723,68.26,76920.95,0.0,1.0,0.0,0.0]
[1779674469195,68.26,76927.35,0.0,1.0,0.0,0.0]
[1779674470255,68.26,76927.35,0.0,1.0,0.0,0.0]
[1779674470167,68.26,76930.74,0.0,1.0,0.0,0.0]
[1779674470472,68.26,76930.74,0.0,1.0,0.0,0.0]
[1779674470960,68.26,76930.19,0.0,1.0,0.0,0.0]
[1779674471671,68.26,76930.19,0.0,1.0,0.0,0.0]
[1779674471722,68.26,76930.19,0.0,1.0,0.0,0.0]
[1779674472130,68.26,76931.0,0.0,1.0,0.0,0.0]
[1779674474071,68.26,76932.2,0.0,1.0,0.0,0.0]
[1779674475196,68.26,76929.19,0.0,1.0,0.0,0.0]
[1779674477017,68.26,76917.41,0.0,1.0,0.0,0.0]
[1779674478073,68.26,76914.62,0.0,1.0,0.0,0.0]
[1779674478570,68.26,76914.62,0.0,1.0,0.0,0.0]
[1779674478725,68.26,76914.62,0.0,1.0,0.0,0.0]
[1779674479051,68.26,76914.17,0.0,1.0,0.0,0.0]
[1779674480051,68.26,76914.17,0.0,1.0,0.0,0.0]
[1779674480224,68.26,76914.17,0.0,1.0,0.0,0.0]
[1779674481308,68.26,76914.92,0.0,1.0,0.0,0.0]
[1779674482268,68.26,76915.74,0.0,1.0,0.0,0.0]
[1779674484132,68.26,76916.73,0.0,1.0,0.0,0.0]
[1779674485919,68.26,76916.78,0.0,1.0,0.0,0.0]
[1779674485973,68.26,76916.78,0.0,1.0,0.0,0.0]
[1779674486073,68.26,76916.26,0.0,1.0,0.0,0.0]
[1779674486821,68.26,76916.26,0.0,1.0,0.0,0.0]
[1779674486972,68.26,76916.26,0.0,1.0,0.0,0.0]
[1779674491690,68.26,76916.04,0.0,1.0,0.0,0.0]
[1779674491727,68.26,76916.04,0.0,1.0,0.0,0.0]
[1779674492188,68.26,76916.04,0.0,1.0,0.0,0.0]
[1779674492222,68.26,76916.04,0.0,1.0,0.0,0.0]
[1779674492235,68.26,76916.27,0.0,1.0,0.0,0.0]
[1779674494089,68.26,76917.21,0.0,1.0,0.0,0.0]
[1779674498137,68.26,76918.12,0.0,1.0,0.0,0.0]
[1779674498749,68.26,76918.12,0.0,1.0,0.0,0.0]
[1779674498971,68.26,76918.12,0.0,1.0,0.0,0.0]
[1779674499196,68.26,76919.22,0.0,1.0,0.0,0.0]
[1779674499604,68.26,76919.22,0.0,1.0,0.0,0.0]
[1779674499724,68.26,76919.22,0.0,1.0,0.0,0.0]
[1779674501171,68.26,76921.26,0.0,1.0,0.0,0.0]
[1779674502302,68.26,76927.79,0.0,1.0,0.0,0.0]
[1779674502921,68.26,76929.87,0.0,1.0,0.0,0.0]
[1779674503702,68.26,76929.87,0.0,1.0,0.0,0.0]
[1779674503727,68.26,76929.87,0.0,1.0,0.0,0.0]
[1779674508290,68.26,76931.23,0.0,1.0,0.0,0.0]
[1779674509193,68.26,76933.08,0.0,1.0,0.0,0.0]
[1779674509385,68.26,76933.08,0.0,1.0,0.0,0.0]
[1779674509471,68.26,76933.08,0.0,1.0,0.0,0.0]
[1779674510153,68.26,76933.62,0.0,1.0,0.0,0.0]
[1779674511315,68.26,76933.62,0.0,1.0,0.0,0.0]
[1779674511474,68.26,76933.7,0.0,1.0,0.0,0.0]
[1779674512924,68.26,76932.38,0.0,1.0,0.0,0.0]
[1779674517222,68.26,76931.53,0.0,1.0,0.0,0.0]
[1779674519254,68.26,76930.77,0.0,1.0,0.0,0.0]
[1779674521084,68.26,76930.54,0.0,1.0,0.0,0.0]
[1779674521221,68.26,76930.54,0.0,1.0,0.0,0.0]
[1779674521322,68.26,76930.56,0.0,1.0,0.0,0.0]
[1779674522072,68.26,76931.29,0.0,1.0,0.0,0.0]
[1779674523371,68.26,76931.55,0.0,1.0,0.0,0.0]
[1779674523473,68.26,76931.55,0.0,1.0,0.0,0.0]
[1779674528815,68.26,76931.77,0.0,1.0,0.0,0.0]
[1779674529301,68.26,76932.34,0.0,1.0,0.0,0.0]
[1779674530381,68.26,76932.61,0.0,1.0,0.0,0.0]
[1779674530472,68.26,76932.61,0.0,1.0,0.0,0.0]
[1779674531155,68.26,76932.75,0.0,1.0,0.0,0.0]
[1779674532158,68.26,76932.75,0.0,1.0,0.0,0.0]
[1779674532227,68.26,76932.75,0.0,1.0,0.0,0.0]
[1779674532260,68.26,76931.92,0.0,1.0,0.0,0.0]
[1779674533225,68.26,76932.52,0.0,1.0,0.0,0.0]
[1779674534085,68.26,76932.52,0.0,1.0,0.0,0.0]
[1779674534224,68.26,76932.52,0.0,1.0,0.0,0.0]
[1779674534245,68.26,76937.02,0.0,1.0,0.0,0.0]
[1779674535291,68.26,76937.72,0.0,1.0,0.0,0.0]
[1779674535783,68.26,76937.72,0.0,1.0,0.0,0.0]
[1779674535973,68.26,76937.72,0.0,1.0,0.0,0.0]
[1779674537587,68.26,76938.19,0.0,1.0,0.0,0.0]
[1779674542290,68.26,76936.32,0.0,1.0,0.0,0.0]
[1779674543146,68.26,76932.77,0.0,1.0,0.0,0.0]
[1779674544024,68.26,76932.77,0.0,1.0,0.0,0.0]
[1779674544233,68.26,76913.23,0.0,1.0,0.0,0.0]
[1779674545160,68.26,76903.46,0.0,1.0,0.0,0.0]
[1779674546289,68.26,76903.87,0.0,1.0,0.0,0.0]
[1779674547310,68.26,76903.87,0.0,1.0,0.0,0.0]
[1779674547174,68.26,76903.06,0.0,1.0,0.0,0.0]
[1779674548321,68.26,76903.4,0.0,1.0,0.0,0.0]
[1779674551231,68.26,76904.73,0.0,1.0,0.0,0.0]
[1779674552305,68.26,76910.98,0.0,1.0,0.0,0.0]
[1779674553319,68.26,76913.49,0.0,1.0,0.0,0.0]
[1779674554223,68.26,76914.9,0.0,1.0,0.0,0.0]
[1779674555229,68.26,76915.62,0.0,1.0,0.0,0.0]
[1779674556237,68.26,76917.03,0.0,1.0,0.0,0.0]
[1779674557339,68.26,76929.23,0.0,1.0,0.0,0.0]
[1779674558291,68.26,76935.03,0.0,1.0,0.0,0.0]
[1779674559258,68.26,76933.33,0.0,1.0,0.0,0.0]
[1779674560265,68.26,76938.01,0.0,1.0,0.0,0.0]
[1779674561272,68.26,76938.59,0.0,1.0,0.0,0.0]
[1779674563516,68.26,76938.44,0.0,1.0,0.0,0.0]
[1779674563721,68.26,76938.44,0.0,1.0,0.0,0.0]
[1779674564297,68.26,76951.86,0.0,1.0,0.0,0.0]
[1779674565302,68.26,76959.02,0.0,1.0,0.0,0.0]
[1779674566309,68.26,76959.95,0.0,1.0,0.0,0.0]
[1779674567475,68.26,76960.35,0.0,1.0,0.0,0.0]
[1779674568376,68.26,76963.74,0.0,1.0,0.0,0.0]
[1779674569330,68.26,76964.63,0.0,1.0,0.0,0.0]
[1779674569472,68.26,76964.63,0.0,1.0,0.0,0.0]
[1779674570337,68.26,76964.51,0.0,1.0,0.0,0.0]
[1779674574365,68.26,76965.61,0.0,1.0,0.0,0.0]
[1779674574470,68.26,76965.61,0.0,1.0,0.0,0.0]
[1779674574725,68.26,76965.61,0.0,1.0,0.0,0.0]
[1779674579824,68.26,76965.29,0.0,1.0,0.0,0.0]
[1779674582316,68.26,76969.16,0.0,1.0,0.0,0.0]
[1779674584350,68.26,76970.77,0.0,1.0,0.0,0.0]
[1779674584472,68.26,76970.77,0.0,1.0,0.0,0.0]
[1779674586321,68.26,76973.86,0.0,1.0,0.0,0.0]
[1779674587984,68.26,76974.38,0.0,1.0,0.0,0.0]
[1779674588220,68.26,76974.38,0.0,1.0,0.0,0.0]
[1779674588321,68.26,76974.54,0.0,1.0,0.0,0.0]
[1779674593346,68.26,76975.48,0.0,1.0,0.0,0.0]
[1779674595382,68.26,76971.88,0.0,1.0,0.0,0.0]
[1779674596374,68.26,76968.43,0.0,1.0,0.0,0.0]
[1779674597888,68.26,76968.08,0.0,1.0,0.0,0.0]
[1779674597975,68.26,76968.08,0.0,1.0,0.0,0.0]
[1779674603254,68.26,76967.77,0.0,1.0,0.0,0.0]
[1779674604361,68.26,76965.75,0.0,1.0,0.0,0.0]
[1779674605187,68.26,76977.16,0.0,1.0,0.0,0.0]
[1779674606057,68.26,76991.35,0.0,1.0,0.0,0.0]
[1779674607318,68.26,76995.55,0.0,1.0,0.0,0.0]
[1779674609357,68.26,76995.55,0.0,1.0,0.0,0.0]
[1779674609474,68.26,76995.2,0.0,1.0,0.0,0.0]
[1779674611308,68.26,76995.16,0.0,1.0,0.0,0.0]
[1779674614323,68.26,76993.2,0.0,1.0,0.0,0.0]
[1779674615985,68.26,76996.38,0.0,1.0,0.0,0.0]
[1779674617317,68.26,76999.49,0.0,1.0,0.0,0.0]
[1779674618169,68.26,77000.68,0.0,1.0,0.0,0.0]
[1779674619340,68.26,77005.71,0.0,1.0,0.0,0.0]
[1779674620235,68.26,77010.52,0.0,1.0,0.0,0.0]
[1779674622270,68.26,77009.27,0.0,1.0,0.0,0.0]
[1779674623277,68.26,77007.72,0.0,1.0,0.0,0.0]
[1779674624390,68.26,77006.48,0.0,1.0,0.0,0.0]
[1779674625020,68.26,77006.48,0.0,1.0,0.0,0.0]
[1779674625223,68.26,77006.48,0.0,1.0,0.0,0.0]
[1779674625322,68.26,77007.97,0.0,1.0,0.0,0.0]
[1779674628597,68.26,77008.41,0.0,1.0,0.0,0.0]
[1779674628721,68.26,77008.41,0.0,1.0,0.0,0.0]
[1779674629266,68.26,77008.05,0.0,1.0,0.0,0.0]
[1779674634558,68.26,77008.48,0.0,1.0,0.0,0.0]
[1779674639242,68.26,77002.86,0.0,1.0,0.0,0.0]
[1779674640418,68.26,76998.03,0.0,1.0,0.0,0.0]
[1779674641074,68.26,76992.01,0.0,1.0,0.0,0.0]
[1779674641750,68.26,76992.01,0.0,1.0,0.0,0.0]
[1779674641975,68.26,76992.01,0.0,1.0,0.0,0.0]
[1779674642320,68.26,76990.65,0.0,1.0,0.0,0.0]
[1779674643210,68.26,76987.6,0.0,1.0,0.0,0.0]
[1779674644149,68.26,76985.25,0.0,1.0,0.0,0.0]
[1779674645436,68.26,76983.31,0.0,1.0,0.0,0.0]
[1779674647386,68.26,76983.4,0.0,1.0,0.0,0.0]
[1779674647472,68.26,76983.16,0.0,1.0,0.0,0.0]
[1779674648072,68.26,76981.65,0.0,1.0,0.0,0.0]
[1779674650180,68.26,76981.7,0.0,1.0,0.0,0.0]
[1779674650222,68.26,76981.7,0.0,1.0,0.0,0.0]
[1779674652200,68.26,76977.48,0.0,1.0,0.0,0.0]
[1779674654343,68.26,76975.27,0.0,1.0,0.0,0.0]
[1779674655809,68.26,76975.1,0.0,1.0,0.0,0.0]
[1779674655987,68.26,76975.1,0.0,1.0,0.0,0.0]
[1779674656471,68.26,76972.49,0.0,1.0,0.0,0.0]
[1779674658988,68.26,76980.41,0.0,1.0,0.0,0.0]
[1779674660156,68.26,76980.41,0.0,1.0,0.0,0.0]
[1779674660223,68.26,76980.41,0.0,1.0,0.0,0.0]
[1779674660390,68.26,76981.7,0.0,1.0,0.0,0.0]
[1779674662066,68.26,76989.39,0.0,1.0,0.0,0.0]
[1779674663241,68.26,76995.05,0.0,1.0,0.0,0.0]
[1779674664424,68.26,76996.84,0.0,1.0,0.0,0.0]
[1779674665308,68.26,77001.82,0.0,1.0,0.0,0.0]
[1779674666396,68.26,77001.82,0.0,1.0,0.0,0.0]
[1779674666473,68.26,77001.82,0.0,1.0,0.0,0.0]
[1779674668969,68.26,77001.62,0.0,1.0,0.0,0.0]
[1779674669221,68.26,77001.62,0.0,1.0,0.0,0.0]
[1779674669321,68.26,77003.4,0.0,1.0,0.0,0.0]
[1779674670457,68.26,77004.74,0.0,1.0,0.0,0.0]
[1779674671352,68.26,77005.3,0.0,1.0,0.0,0.0]
[1779674672361,68.26,77013.28,0.0,1.0,0.0,0.0]
[1779674673282,68.26,77018.7,0.0,1.0,0.0,0.0]
[1779674674950,68.26,77018.7,0.0,1.0,0.0,0.0]
[1779674674973,68.26,77018.7,0.0,1.0,0.0,0.0]
[1779674675183,68.26,77019.83,0.0,1.0,0.0,0.0]
[1779674680226,68.26,77019.6,0.0,1.0,0.0,0.0]
[1779674685292,68.26,77019.31,0.0,1.0,0.0,0.0]
[1779674687742,68.26,77019.31,0.0,1.0,0.0,0.0]
[1779674687972,68.26,77019.31,0.0,1.0,0.0,0.0]
[1779674690415,68.26,77019.53,0.0,1.0,0.0,0.0]
[1779674690472,68.26,77019.53,0.0,1.0,0.0,0.0]
[1779674690456,68.26,77019.53,0.0,1.0,0.0,0.0]
[1779674695684,68.26,77018.97,0.0,1.0,0.0,0.0]
[1779674698247,68.26,77012.3,0.0,1.0,0.0,0.0]
[1779674699480,68.26,77008.97,0.0,1.0,0.0,0.0]
[1779674699701,68.26,77008.97,0.0,1.0,0.0,0.0]
[1779674699721,68.26,77008.97,0.0,1.0,0.0,0.0]
[1779674700261,68.26,77007.57,0.0,1.0,0.0,0.0]
[1779674703594,68.26,77006.64,0.0,1.0,0.0,0.0]
[1779674703728,68.26,77006.64,0.0,1.0,0.0,0.0]
[1779674704385,68.26,77006.4,0.0,1.0,0.0,0.0]
[1779674705149,68.26,77006.4,0.0,1.0,0.0,0.0]
[1779674705223,68.26,77006.4,0.0,1.0,0.0,0.0]
[1779674705296,68.26,77011.43,0.0,1.0,0.0,0.0]
[1779674707310,68.26,77012.62,0.0,1.0,0.0,0.0]
[1779674711338,68.26,77013.9,0.0,1.0,0.0,0.0]
[1779674714033,68.26,77013.92,0.0,1.0,0.0,0.0]
[1779674714220,68.26,77013.92,0.0,1.0,0.0,0.0]
[1779674714359,68.26,77020.92,0.0,1.0,0.0,0.0]
[1779674715420,68.26,77024.88,0.0,1.0,0.0,0.0]
[1779674717380,68.26,77033.35,0.0,1.0,0.0,0.0]
[1779674718387,68.26,77040.77,0.0,1.0,0.0,0.0]
[1779674719436,68.26,77043.72,0.0,1.0,0.0,0.0]
[1779674720401,68.26,77048.19,0.0,1.0,0.0,0.0]
[1779674722525,68.26,77051.98,0.0,1.0,0.0,0.0]
[1779674724429,68.26,77053.22,0.0,1.0,0.0,0.0]
[1779674725462,68.26,77053.22,0.0,1.0,0.0,0.0]
[1779674725471,68.26,77053.22,0.0,1.0,0.0,0.0]
[1779674726443,68.26,77054.44,0.0,1.0,0.0,0.0]
[1779674731479,68.26,77055.42,0.0,1.0,0.0,0.0]
[1779674732486,68.26,77061.85,0.0,1.0,0.0,0.0]
[1779674734334,68.26,77062.61,0.0,1.0,0.0,0.0]
[1779674736518,68.26,77064.39,0.0,1.0,0.0,0.0]
[1779674737525,68.26,77065.92,0.0,1.0,0.0,0.0]
[1779674740339,68.26,77066.19,0.0,1.0,0.0,0.0]
[1779674740473,68.26,77066.19,0.0,1.0,0.0,0.0]
[1779674740545,68.26,77066.34,0.0,1.0,0.0,0.0]
[1779674742560,68.26,77071.04,0.0,1.0,0.0,0.0]
[1779674744574,68.26,77072.78,0.0,1.0,0.0,0.0]
[1779674747275,68.26,77074.97,0.0,1.0,0.0,0.0]
[1779674751461,68.26,77073.73,0.0,1.0,0.0,0.0]
[1779674752278,68.26,77070.83,0.0,1.0,0.0,0.0]
[1779674753480,68.26,77069.78,0.0,1.0,0.0,0.0]
[1779674754526,68.26,77072.57,0.0,1.0,0.0,0.0]
[1779674756425,68.26,77074.55,0.0,1.0,0.0,0.0]
[1779674757430,68.26,77076.34,0.0,1.0,0.0,0.0]
[1779674762493,68.26,77076.25,0.0,1.0,0.0,0.0]
[1779674767696,68.26,77076.0,0.0,1.0,0.0,0.0]
[1779674770553,68.26,77077.79,0.0,1.0,0.0,0.0]
[1779674772389,68.26,77099.39,0.0,1.0,0.0,0.0]
[1779674773189,68.26,77099.39,0.0,1.0,0.0,0.0]
[1779674773289,68.26,77117.12,0.0,1.0,0.0,0.0]
[1779674774610,68.26,77134.39,0.0,1.0,0.0,0.0]
[1779674775590,68.26,77152.24,0.0,1.0,0.0,0.0]
[1779674776743,68.26,77170.63,0.0,1.0,0.0,0.0]
[1779674776995,68.26,77170.63,0.0,1.0,0.0,0.0]
[1779674777552,68.26,77180.65,0.0,1.0,0.0,0.0]
[1779674778753,68.26,77186.02,0.0,1.0,0.0,0.0]
[1779674779478,68.26,77190.58,0.0,1.0,0.0,0.0]
[1779674780697,68.26,77194.83,0.0,1.0,0.0,0.0]
[1779674781207,68.26,77194.83,0.0,1.0,0.0,0.0]
[1779674781693,68.26,77209.88,0.0,1.0,0.0,0.0]
[1779674782552,68.26,77217.7,0.0,1.0,0.0,0.0]
[1779674783672,68.26,77215.84,0.0,1.0,0.0,0.0]
[1779674784594,68.26,77215.84,0.0,1.0,0.0,0.0]
[1779674784649,68.26,77213.48,0.0,1.0,0.0,0.0]
[1779674785570,68.26,77211.54,0.0,1.0,0.0,0.0]
[1779674786723,68.26,77208.02,0.0,1.0,0.0,0.0]
[1779674787675,68.26,77204.92,0.0,1.0,0.0,0.0]
[1779674788605,68.26,77194.08,0.0,1.0,0.0,0.0]
[1779674789710,68.26,77186.95,0.0,1.0,0.0,0.0]
[1779674790519,68.26,77181.51,0.0,1.0,0.0,0.0]
[1779674791490,68.26,77179.06,0.0,1.0,0.0,0.0]
[1779674792695,68.26,77185.26,0.0,1.0,0.0,0.0]
[1779674793545,68.26,77191.12,0.0,1.0,0.0,0.0]
[1779674794421,68.26,77194.98,0.0,1.0,0.0,0.0]
[1779674795480,68.26,77197.21,0.0,1.0,0.0,0.0]
[1779674796775,68.26,77199.73,0.0,1.0,0.0,0.0]
[1779674797693,68.26,77206.94,0.0,1.0,0.0,0.0]
[1779674799749,68.26,77210.35,0.0,1.0,0.0,0.0]
[1779674800504,68.26,77214.01,0.0,1.0,0.0,0.0]
[1779674801693,68.26,77222.08,0.0,1.0,0.0,0.0]
[1779674802701,68.26,77225.31,0.0,1.0,0.0,0.0]
[1779674804267,68.26,77225.47,0.0,1.0,0.0,0.0]
[1779674804634,68.26,77239.18,0.0,1.0,0.0,0.0]
[1779674805559,68.26,77246.61,0.0,1.0,0.0,0.0]
[1779674806676,68.26,77249.09,0.0,1.0,0.0,0.0]
[1779674807371,68.26,77246.24,0.0,1.0,0.0,0.0]
[1779674808208,68.26,77246.24,0.0,1.0,0.0,0.0]
[1779674809670,68.26,77242.55,0.0,1.0,0.0,0.0]
[1779674810570,68.26,77245.3,0.0,1.0,0.0,0.0]
[1779674811442,68.26,77246.46,0.0,1.0,0.0,0.0]
[1779674814525,68.26,77249.88,0.0,1.0,0.0,0.0]
[1779674817604,68.26,77247.24,0.0,1.0,0.0,0.0]
[1779674818740,68.26,77245.01,0.0,1.0,0.0,0.0]
[1779674819795,68.26,77238.76,0.0,1.0,0.0,0.0]
[1779674820706,68.26,77236.97,0.0,1.0,0.0,0.0]
[1779674821105,68.26,77236.97,0.0,1.0,0.0,0.0]
[1779674821798,68.26,77242.62,0.0,1.0,0.0,0.0]
[1779674822223,68.26,77242.62,0.0,1.0,0.0,0.0]
[1779674822758,68.26,77245.33,0.0,1.0,0.0,0.0]
[1779674823616,68.26,77249.52,0.0,1.0,0.0,0.0]
[1779674824669,68.26,77262.78,0.0,1.0,0.0,0.0]
[1779674825700,68.26,77287.91,0.0,1.0,0.0,0.0]
[1779674826056,68.26,77287.91,0.0,1.0,0.0,0.0]
[1779674826693,68.26,77320.62,0.0,1.0,0.0,0.0]
[1779674827814,68.26,77337.61,0.0,1.0,0.0,0.0]
[1779674828811,68.26,77340.92,0.0,1.0,0.0,0.0]
[1779674829431,68.26,77340.92,0.0,1.0,0.0,0.0]
[1779674829709,68.26,77346.08,0.0,1.0,0.0,0.0]
[1779674830406,68.26,77346.08,0.0,1.0,0.0,0.0]
[1779674830739,68.26,77360.98,0.0,1.0,0.0,0.0]
[1779674831702,68.26,77373.23,0.0,1.0,0.0,0.0]
[1779674832729,68.26,77368.5,0.0,1.0,0.0,0.0]
[1779674833671,68.26,77371.24,0.0,1.0,0.0,0.0]
[1779674834339,68.26,77371.24,0.0,1.0,0.0,0.0]
[1779674834491,68.26,77375.21,0.0,1.0,0.0,0.0]
[1779674835173,68.26,77375.21,0.0,1.0,0.0,0.0]
[1779674835451,68.26,77383.49,0.0,1.0,0.0,0.0]
[1779674836617,68.26,77391.08,0.0,1.0,0.0,0.0]
[1779674837565,68.26,77375.64,0.0,1.0,0.0,0.0]
[1779674838257,68.26,77375.64,0.0,1.0,0.0,0.0]
[1779674838643,68.26,77358.54,0.0,1.0,0.0,0.0]
[1779674839389,68.26,77361.72,0.0,1.0,0.0,0.0]
[1779674840611,68.26,77353.66,0.0,1.0,0.0,0.0]
[1779674841512,68.26,77338.88,0.0,1.0,0.0,0.0]
[1779674842553,68.26,77334.37,0.0,1.0,0.0,0.0]
[1779674843686,68.26,77331.59,0.0,1.0,0.0,0.0]
[1779674844572,68.26,77339.82,0.0,1.0,0.0,0.0]
[1779674845448,68.26,77347.81,0.0,1.0,0.0,0.0]
[1779674846284,68.26,77347.81,0.0,1.0,0.0,0.0]
[1779674846852,68.26,77360.28,0.0,1.0,0.0,0.0]
[1779674847665,68.26,77376.13,0.0,1.0,0.0,0.0]
[1779674848857,68.26,77381.17,0.0,1.0,0.0,0.0]
[1779674849589,68.26,77384.97,0.0,1.0,0.0,0.0]
[1779674850165,68.26,77384.97,0.0,1.0,0.0,0.0]
[1779674850716,68.26,77381.11,0.0,1.0,0.0,0.0]
[1779674851631,68.26,77381.52,0.0,1.0,0.0,0.0]
[1779674852839,68.26,77386.86,0.0,1.0,0.0,0.0]
[1779674853771,68.26,77393.51,0.0,1.0,0.0,0.0]
[1779674854661,68.26,77392.3,0.0,1.0,0.0,0.0]
[1779674855732,68.26,77389.6,0.0,1.0,0.0,0.0]
[1779674856794,68.26,77387.64,0.0,1.0,0.0,0.0]
[1779674857749,68.26,77375.82,0.0,1.0,0.0,0.0]
[1779674858770,68.26,77373.76,0.0,1.0,0.0,0.0]
[1779674859589,68.26,77376.05,0.0,1.0,0.0,0.0]
[1779674860798,68.26,77374.62,0.0,1.0,0.0,0.0]
[1779674861855,68.26,77390.09,0.0,1.0,0.0,0.0]
[1779674862576,68.26,77397.62,0.0,1.0,0.0,0.0]
[1779674863893,68.26,77397.22,0.0,1.0,0.0,0.0]
[1779674864590,68.26,77395.36,0.0,1.0,0.0,0.0]
[1779674865773,68.26,77385.11,0.0,1.0,0.0,0.0]
[1779674866704,68.26,77380.33,0.0,1.0,0.0,0.0]
[1779674867611,68.26,77380.98,0.0,1.0,0.0,0.0]
[1779674869625,68.26,77379.36,0.0,1.0,0.0,0.0]
[1779674870719,68.26,77389.09,0.0,1.0,0.0,0.0]
[1779674871746,68.26,77391.64,0.0,1.0,0.0,0.0]
[1779674873653,68.26,77392.56,0.0,1.0,0.0,0.0]
[1779674874854,68.26,77385.39,0.0,1.0,0.0,0.0]
[1779674876539,68.26,77385.61,0.0,1.0,0.0,0.0]
[1779674876720,68.26,77385.61,0.0,1.0,0.0,0.0]
[1779674876807,68.26,77391.17,0.0,1.0,0.0,0.0]
[1779674877701,68.26,77386.22,0.0,1.0,0.0,0.0]
[1779674878787,68.26,77382.35,0.0,1.0,0.0,0.0]
[1779674879380,68.26,77382.35,0.0,1.0,0.0,0.0]
[1779674879470,68.26,77382.35,0.0,1.0,0.0,0.0]
[1779674879804,68.26,77380.83,0.0,1.0,0.0,0.0]
[1779674880839,68.26,77377.6,0.0,1.0,0.0,0.0]
[1779674881715,68.26,77368.03,0.0,1.0,0.0,0.0]
[1779674882748,68.26,77359.08,0.0,1.0,0.0,0.0]
[1779674883735,68.26,77355.8,0.0,1.0,0.0,0.0]
[1779674884736,68.26,77359.23,0.0,1.0,0.0,0.0]
[1779674885420,68.26,77359.23,0.0,1.0,0.0,0.0]
[1779674885470,68.26,77359.23,0.0,1.0,0.0,0.0]
[1779674885912,68.26,77364.49,0.0,1.0,0.0,0.0]
[1779674887089,68.26,77363.69,0.0,1.0,0.0,0.0]
[1779674887221,68.26,77363.69,0.0,1.0,0.0,0.0]
[1779674888913,68.26,77360.46,0.0,1.0,0.0,0.0]
[1779674889772,68.26,77352.99,0.0,1.0,0.0,0.0]
[1779674890858,68.26,77348.98,0.0,1.0,0.0,0.0]
[1779674891786,68.26,77340.03,0.0,1.0,0.0,0.0]
[1779674892793,68.26,77334.51,0.0,1.0,0.0,0.0]
[1779674893800,68.26,77328.71,0.0,1.0,0.0,0.0]
[1779674894807,68.26,77324.12,0.0,1.0,0.0,0.0]
[1779674895814,68.26,77321.71,0.0,1.0,0.0,0.0]
[1779674896821,68.26,77320.44,0.0,1.0,0.0,0.0]
[1779674897828,68.26,77319.41,0.0,1.0,0.0,0.0]
[1779674899843,68.26,77318.41,0.0,1.0,0.0,0.0]
[1779674901204,68.26,77319.09,0.0,1.0,0.0,0.0]
[1779674901831,68.26,77319.09,0.0,1.0,0.0,0.0]
[1779674901928,68.26,77314.09,0.0,1.0,0.0,0.0]
[1779674902864,68.26,77306.91,0.0,1.0,0.0,0.0]
[1779674903871,68.26,77297.26,0.0,1.0,0.0,0.0]
[1779674904878,68.26,77296.32,0.0,1.0,0.0,0.0]
[1779674905885,68.26,77295.13,0.0,1.0,0.0,0.0]
[1779674908906,68.26,77293.37,0.0,1.0,0.0,0.0]
[1779674911927,68.26,77294.42,0.0,1.0,0.0,0.0]
[1779674913941,68.26,77292.98,0.0,1.0,0.0,0.0]
[1779674917494,68.26,77293.23,0.0,1.0,0.0,0.0]
[1779674917724,68.26,77293.23,0.0,1.0,0.0,0.0]
[1779674917823,68.26,77293.23,0.0,1.0,0.0,0.0]
[1779674922972,68.26,77293.44,0.0,1.0,0.0,0.0]
[1779674925056,68.26,77292.35,0.0,1.0,0.0,0.0]
[1779674927350,68.26,77293.67,0.0,1.0,0.0,0.0]
[1779674927913,68.26,77290.71,0.0,1.0,0.0,0.0]
[1779674928920,68.26,77288.72,0.0,1.0,0.0,0.0]
[1779674930689,68.26,77289.63,0.0,1.0,0.0,0.0]
[1779674933571,68.26,77285.44,0.0,1.0,0.0,0.0]
[1779674935821,68.26,77284.48,0.0,1.0,0.0,0.0]
[1779674936795,68.26,77283.39,0.0,1.0,0.0,0.0]
[1779674940570,68.26,77286.71,0.0,1.0,0.0,0.0]
[1779674941713,68.26,77287.99,0.0,1.0,0.0,0.0]
[1779674942613,68.26,77291.61,0.0,1.0,0.0,0.0]
[1779674943665,68.26,77299.11,0.0,1.0,0.0,0.0]
[1779674944665,68.26,77300.73,0.0,1.0,0.0,0.0]
[1779674946825,68.26,77294.94,0.0,1.0,0.0,0.0]
[1779674947938,68.26,77293.9,0.0,1.0,0.0,0.0]
[1779674950697,68.26,77299.0,0.0,1.0,0.0,0.0]
[1779674952883,68.26,77303.17,0.0,1.0,0.0,0.0]
[1779674954817,68.26,77301.58,0.0,1.0,0.0,0.0]
[1779674955792,68.26,77298.7,0.0,1.0,0.0,0.0]
[1779674958889,68.26,77301.41,0.0,1.0,0.0,0.0]
[1779674959984,68.26,77298.52,0.0,1.0,0.0,0.0]
[1779674961737,68.26,77295.19,0.0,1.0,0.0,0.0]
[1779674962823,68.26,77292.95,0.0,1.0,0.0,0.0]
[1779674963825,68.26,77290.7,0.0,1.0,0.0,0.0]
[1779674964617,68.26,77296.47,0.0,1.0,0.0,0.0]
[1779674965823,68.26,77299.08,0.0,1.0,0.0,0.0]
[1779674968807,68.26,77298.17,0.0,1.0,0.0,0.0]
[1779674970908,68.26,77303.7,0.0,1.0,0.0,0.0]
[1779674971973,68.26,77305.58,0.0,1.0,0.0,0.0]
[1779674972104,68.26,77305.58,0.0,1.0,0.0,0.0]
[1779674972221,68.26,77305.58,0.0,1.0,0.0,0.0]
[1779674974867,68.26,77308.48,0.0,1.0,0.0,0.0]
[1779674978920,68.26,77307.36,0.0,1.0,0.0,0.0]
[1779674979910,68.26,77309.28,0.0,1.0,0.0,0.0]
[1779674980956,68.26,77309.28,0.0,1.0,0.0,0.0]
[1779674980979,68.26,77309.28,0.0,1.0,0.0,0.0]
[1779674981010,68.26,77309.02,0.0,1.0,0.0,0.0]
[1779674982026,68.26,77307.04,0.0,1.0,0.0,0.0]
[1779674982760,68.26,77308.81,0.0,1.0,0.0,0.0]
[1779674985790,68.26,77313.85,0.0,1.0,0.0,0.0]
[1779674986929,68.26,77316.28,0.0,1.0,0.0,0.0]
[1779674991047,68.26,77320.16,0.0,1.0,0.0,0.0]
[1779674991905,68.26,77323.0,0.0,1.0,0.0,0.0]
[1779674992802,68.26,77325.03,0.0,1.0,0.0,0.0]
[1779674993930,68.26,77323.98,0.0,1.0,0.0,0.0]
[1779674994953,68.26,77322.99,0.0,1.0,0.0,0.0]
[1779674995712,68.26,77318.81,0.0,1.0,0.0,0.0]
[1779674996986,68.26,77312.85,0.0,1.0,0.0,0.0]
[1779674997986,68.26,77309.18,0.0,1.0,0.0,0.0]
[1779675003243,68.26,77309.34,0.0,1.0,0.0,0.0]
[1779675008595,68.26,77309.78,0.0,1.0,0.0,0.0]
[1779675013787,68.26,77309.77,0.0,1.0,0.0,0.0]
[1779675018825,68.26,77309.91,0.0,1.0,0.0,0.0]
[1779675018893,68.26,77331.19,0.0,1.0,0.0,0.0]
[1779675019853,68.26,77345.36,0.0,1.0,0.0,0.0]
[1779675020933,68.26,77345.02,0.0,1.0,0.0,0.0]
[1779675021892,68.26,77341.87,0.0,1.0,0.0,0.0]
[1779675023074,68.26,77334.93,0.0,1.0,0.0,0.0]
[1779675024737,68.26,77344.09,0.0,1.0,0.0,0.0]
[1779675025927,68.26,77346.14,0.0,1.0,0.0,0.0]
[1779675029975,68.26,77340.7,0.0,1.0,0.0,0.0]
[1779675031027,68.26,77337.73,0.0,1.0,0.0,0.0]
[1779675031900,68.26,77334.78,0.0,1.0,0.0,0.0]
[1779675033802,68.26,77321.34,0.0,1.0,0.0,0.0]
[1779675034918,68.26,77318.14,0.0,1.0,0.0,0.0]
[1779675035975,68.26,77314.68,0.0,1.0,0.0,0.0]
[1779675036899,68.26,77312.46,0.0,1.0,0.0,0.0]
[1779675037939,68.26,77304.25,0.0,1.0,0.0,0.0]
[1779675038837,68.26,77300.76,0.0,1.0,0.0,0.0]
[1779675039844,68.26,77302.71,0.0,1.0,0.0,0.0]
[1779675040851,68.26,77301.35,0.0,1.0,0.0,0.0]
[1779675045071,68.26,77303.16,0.0,1.0,0.0,0.0]
[1779675046893,68.26,77305.45,0.0,1.0,0.0,0.0]
[1779675051125,68.26,77306.34,0.0,1.0,0.0,0.0]
[1779675053110,68.26,77304.27,0.0,1.0,0.0,0.0]
[1779675053942,68.26,77301.2,0.0,1.0,0.0,0.0]
[1779675054322,68.26,77301.2,0.0,1.0,0.0,0.0]
[1779675054949,68.26,77302.72,0.0,1.0,0.0,0.0]
[1779675058051,68.26,77301.59,0.0,1.0,0.0,0.0]
[1779675060121,68.26,77299.49,0.0,1.0,0.0,0.0]
[1779675060991,68.26,77297.81,0.0,1.0,0.0,0.0]
[1779675061595,68.26,77297.81,0.0,1.0,0.0,0.0]
[1779675061724,68.26,77297.81,0.0,1.0,0.0,0.0]
[1779675061998,68.26,77298.33,0.0,1.0,0.0,0.0]
[1779675067038,68.26,77296.97,0.0,1.0,0.0,0.0]
[1779675068049,68.26,77293.24,0.0,1.0,0.0,0.0]
[1779675069056,68.26,77286.58,0.0,1.0,0.0,0.0]
[1779675070063,68.26,77282.49,0.0,1.0,0.0,0.0]
[1779675071070,68.26,77279.68,0.0,1.0,0.0,0.0]
[1779675073084,68.26,77287.57,0.0,1.0,0.0,0.0]
[1779675074091,68.26,77291.05,0.0,1.0,0.0,0.0]
[1779675077112,68.26,77292.15,0.0,1.0,0.0,0.0]
[1779675079126,68.26,77288.26,0.0,1.0,0.0,0.0]
[1779675083423,68.26,77288.05,0.0,1.0,0.0,0.0]
[1779675083476,68.26,77288.05,0.0,1.0,0.0,0.0]
[1779675084161,68.26,77288.11,0.0,1.0,0.0,0.0]
[1779675085168,68.26,77291.68,0.0,1.0,0.0,0.0]
[1779675088053,68.26,77289.61,0.0,1.0,0.0,0.0]
[1779675088981,68.26,77290.77,0.0,1.0,0.0,0.0]
[1779675089826,68.26,77289.56,0.0,1.0,0.0,0.0]
[1779675091016,68.26,77291.93,0.0,1.0,0.0,0.0]
[1779675096142,68.26,77292.22,0.0,1.0,0.0,0.0]
[1779675098279,68.26,77293.29,0.0,1.0,0.0,0.0]
[1779675103121,68.26,77295.14,0.0,1.0,0.0,0.0]
[1779675104032,68.26,77298.35,0.0,1.0,0.0,0.0]
[1779675109074,68.26,77298.28,0.0,1.0,0.0,0.0]
[1779675114529,68.26,77298.85,0.0,1.0,0.0,0.0]
[1779675116952,68.26,77296.16,0.0,1.0,0.0,0.0]
[1779675118104,68.26,77292.93,0.0,1.0,0.0,0.0]
[1779675121161,68.26,77292.33,0.0,1.0,0.0,0.0]
[1779675121176,68.26,77291.3,0.0,1.0,0.0,0.0]
[1779675121221,68.26,77291.3,0.0,1.0,0.0,0.0]
[1779675123026,68.26,77292.77,0.0,1.0,0.0,0.0]
[1779675128286,68.26,77292.8,0.0,1.0,0.0,0.0]
[1779675132077,68.26,77294.44,0.0,1.0,0.0,0.0]
[1779675133862,68.26,77302.55,0.0,1.0,0.0,0.0]
[1779675135135,68.26,77319.11,0.0,1.0,0.0,0.0]
[1779675136113,68.26,77323.4,0.0,1.0,0.0,0.0]
[1779675138522,68.26,77323.69,0.0,1.0,0.0,0.0]
[1779675138729,68.26,77323.69,0.0,1.0,0.0,0.0]
[1779675139151,68.26,77323.81,0.0,1.0,0.0,0.0]
[1779675140210,68.26,77324.72,0.0,1.0,0.0,0.0]
[1779675141024,68.26,77325.85,0.0,1.0,0.0,0.0]
[1779675142006,68.26,77327.55,0.0,1.0,0.0,0.0]
[1779675143928,68.26,77328.74,0.0,1.0,0.0,0.0]
[1779675147162,68.26,77331.2,0.0,1.0,0.0,0.0]
[1779675148955,68.26,77336.66,0.0,1.0,0.0,0.0]
[1779675150209,68.26,77338.68,0.0,1.0,0.0,0.0]
[1779675151220,68.26,77340.21,0.0,1.0,0.0,0.0]
[1779675151782,68.26,77340.21,0.0,1.0,0.0,0.0]
[1779675151973,68.26,77340.21,0.0,1.0,0.0,0.0]
[1779675152055,68.26,77340.66,0.0,1.0,0.0,0.0]
[1779675153121,68.26,77341.74,0.0,1.0,0.0,0.0]
[1779675153611,68.26,77341.74,0.0,1.0,0.0,0.0]
[1779675154994,68.26,77343.36,0.0,1.0,0.0,0.0]
[1779675155480,68.26,77343.36,0.0,1.0,0.0,0.0]
[1779675157167,68.26,77340.62,0.0,1.0,0.0,0.0]
[1779675157377,68.26,77340.62,0.0,1.0,0.0,0.0]
[1779675157472,68.26,77340.62,0.0,1.0,0.0,0.0]
[1779675157958,68.26,77340.61,0.0,1.0,0.0,0.0]
[1779675159067,68.26,77342.49,0.0,1.0,0.0,0.0]
[1779675164107,68.26,77342.57,0.0,1.0,0.0,0.0]
[1779675164150,68.26,77344.84,0.0,1.0,0.0,0.0]
[1779675165254,68.26,77346.13,0.0,1.0,0.0,0.0]
[1779675170430,68.26,77346.2,0.0,1.0,0.0,0.0]
[1779675173462,68.26,77345.16,0.0,1.0,0.0,0.0]
[1779675174990,68.26,77343.85,0.0,1.0,0.0,0.0]
[1779675180095,68.26,77343.96,0.0,1.0,0.0,0.0]
[1779675181117,68.26,77353.86,0.0,1.0,0.0,0.0]
[1779675182190,68.26,77358.92,0.0,1.0,0.0,0.0]
[1779675183096,68.26,77360.83,0.0,1.0,0.0,0.0]
[1779675183901,68.26,77367.23,0.0,1.0,0.0,0.0]
[1779675185049,68.26,77370.32,0.0,1.0,0.0,0.0]
[1779675186130,68.26,77371.06,0.0,1.0,0.0,0.0]
[1779675187982,68.26,77369.34,0.0,1.0,0.0,0.0]
[1779675191072,68.26,77352.36,0.0,1.0,0.0,0.0]
[1779675192085,68.26,77335.3,0.0,1.0,0.0,0.0]
[1779675193076,68.26,77331.56,0.0,1.0,0.0,0.0]
[1779675194123,68.26,77332.53,0.0,1.0,0.0,0.0]
[1779675199113,68.26,77338.08,0.0,1.0,0.0,0.0]
[1779675199978,68.26,77339.47,0.0,1.0,0.0,0.0]
[1779675201106,68.26,77340.86,0.0,1.0,0.0,0.0]
[1779675201777,68.26,77340.86,0.0,1.0,0.0,0.0]
[1779675201971,68.26,77340.86,0.0,1.0,0.0,0.0]
[1779675202123,68.26,77342.46,0.0,1.0,0.0,0.0]
[1779675204207,68.26,77343.75,0.0,1.0,0.0,0.0]
[1779675205076,68.26,77342.76,0.0,1.0,0.0,0.0]
[1779675208283,68.26,77340.79,0.0,1.0,0.0,0.0]
[1779675209045,68.26,77333.43,0.0,1.0,0.0,0.0]
[1779675210268,68.26,77331.78,0.0,1.0,0.0,0.0]
[1779675211071,68.26,77330.52,0.0,1.0,0.0,0.0]
[1779675212066,68.26,77324.4,0.0,1.0,0.0,0.0]
[1779675212724,68.26,77324.4,0.0,1.0,0.0,0.0]
[1779675212972,68.26,77324.4,0.0,1.0,0.0,0.0]
[1779675213073,68.26,77321.61,0.0,1.0,0.0,0.0]
[1779675218108,68.26,77321.16,0.0,1.0,0.0,0.0]
[1779675219115,68.26,77323.25,0.0,1.0,0.0,0.0]
[1779675220190,68.26,77323.25,0.0,1.0,0.0,0.0]
[1779675221151,68.26,77323.53,0.0,1.0,0.0,0.0]
[1779675221225,68.26,77311.96,0.0,1.0,0.0,0.0]
[1779675222138,68.26,77298.38,0.0,1.0,0.0,0.0]
[1779675223145,68.26,77296.76,0.0,1.0,0.0,0.0]
[1779675224236,68.26,77295.57,0.0,1.0,0.0,0.0]
[1779675225159,68.26,77296.98,0.0,1.0,0.0,0.0]
[1779675227173,68.26,77295.86,0.0,1.0,0.0,0.0]
[1779675229120,68.26,77295.95,0.0,1.0,0.0,0.0]
[1779675229221,68.26,77295.95,0.0,1.0,0.0,0.0]
[1779675229321,68.26,77297.53,0.0,1.0,0.0,0.0]
[1779675230194,68.26,77298.62,0.0,1.0,0.0,0.0]
[1779675232208,68.26,77304.05,0.0,1.0,0.0,0.0]
[1779675237245,68.26,77304.42,0.0,1.0,0.0,0.0]
[1779675241274,68.26,77302.05,0.0,1.0,0.0,0.0]
[1779675243288,68.26,77303.02,0.0,1.0,0.0,0.0]
[1779675245302,68.26,77301.91,0.0,1.0,0.0,0.0]
[1779675246309,68.26,77299.3,0.0,1.0,0.0,0.0]
[1779675247172,68.26,77299.3,0.0,1.0,0.0,0.0]
[1779675247222,68.26,77299.3,0.0,1.0,0.0,0.0]
[1779675247318,68.26,77299.9,0.0,1.0,0.0,0.0]
[1779675248324,68.26,77298.73,0.0,1.0,0.0,0.0]
[1779675250338,68.26,77297.84,0.0,1.0,0.0,0.0]
[1779675253102,68.26,77301.65,0.0,1.0,0.0,0.0]
[1779675254825,68.26,77302.79,0.0,1.0,0.0,0.0]
[1779675260070,68.26,77302.05,0.0,1.0,0.0,0.0]
[1779675265138,68.26,77301.59,0.0,1.0,0.0,0.0]
[1779675265206,68.26,77302.92,0.0,1.0,0.0,0.0]
[1779675267145,68.26,77301.52,0.0,1.0,0.0,0.0]
[1779675271294,68.26,77302.31,0.0,1.0,0.0,0.0]
[1779675272286,68.26,77300.44,0.0,1.0,0.0,0.0]
[1779675273324,68.26,77311.99,0.0,1.0,0.0,0.0]
[1779675274266,68.26,77317.34,0.0,1.0,0.0,0.0]
[1779675278198,68.26,77316.47,0.0,1.0,0.0,0.0]
[1779675281221,68.26,77319.98,0.0,1.0,0.0,0.0]
[1779675282222,68.26,77322.92,0.0,1.0,0.0,0.0]
[1779675284072,68.26,77320.03,0.0,1.0,0.0,0.0]
[1779675285140,68.26,77322.97,0.0,1.0,0.0,0.0]
[1779675286295,68.26,77321.34,0.0,1.0,0.0,0.0]
[1779675287093,68.26,77319.42,0.0,1.0,0.0,0.0]
[1779675292156,68.26,77319.13,0.0,1.0,0.0,0.0]
[1779675293016,68.26,77317.6,0.0,1.0,0.0,0.0]
[1779675294106,68.26,77316.16,0.0,1.0,0.0,0.0]
[1779675298224,68.26,77315.37,0.0,1.0,0.0,0.0]
[1779675301113,68.26,77312.62,0.0,1.0,0.0,0.0]
[1779675302305,68.26,77305.82,0.0,1.0,0.0,0.0]
[1779675303083,68.26,77304.97,0.0,1.0,0.0,0.0]
[1779675305229,68.26,77303.17,0.0,1.0,0.0,0.0]
[1779675308055,68.26,77301.91,0.0,1.0,0.0,0.0]
[1779675309207,68.26,77296.88,0.0,1.0,0.0,0.0]
[1779675310168,68.26,77292.1,0.0,1.0,0.0,0.0]
[1779675311315,68.26,77281.1,0.0,1.0,0.0,0.0]
[1779675312211,68.26,77274.74,0.0,1.0,0.0,0.0]
[1779675313402,68.26,77273.04,0.0,1.0,0.0,0.0]
[1779675315330,68.26,77272.21,0.0,1.0,0.0,0.0]
[1779675318086,68.26,77270.1,0.0,1.0,0.0,0.0]
[1779675320389,68.26,77279.55,0.0,1.0,0.0,0.0]
[1779675321333,68.26,77290.91,0.0,1.0,0.0,0.0]
[1779675322361,68.26,77294.39,0.0,1.0,0.0,0.0]
[1779675323287,68.26,77293.04,0.0,1.0,0.0,0.0]
[1779675325026,68.26,77292.6,0.0,1.0,0.0,0.0]
[1779675325227,68.26,77292.6,0.0,1.0,0.0,0.0]
[1779675325306,68.26,77292.57,0.0,1.0,0.0,0.0]
[1779675328062,68.26,77291.68,0.0,1.0,0.0,0.0]
[1779675329382,68.26,77290.77,0.0,1.0,0.0,0.0]
[1779675330255,68.26,77289.81,0.0,1.0,0.0,0.0]
[1779675331425,68.26,77289.79,0.0,1.0,0.0,0.0]
[1779675335436,68.26,77285.92,0.0,1.0,0.0,0.0]
[1779675336120,68.26,77282.98,0.0,1.0,0.0,0.0]
[1779675337434,68.26,77282.18,0.0,1.0,0.0,0.0]
[1779675339271,68.26,77282.04,0.0,1.0,0.0,0.0]
[1779675339372,68.26,77281.53,0.0,1.0,0.0,0.0]
[1779675339470,68.26,77281.53,0.0,1.0,0.0,0.0]
[1779675341416,68.26,77274.35,0.0,1.0,0.0,0.0]
[1779675342024,68.26,77273.46,0.0,1.0,0.0,0.0]
[1779675343322,68.26,77272.01,0.0,1.0,0.0,0.0]
[1779675344447,68.26,77272.89,0.0,1.0,0.0,0.0]
[1779675345242,68.26,77269.26,0.0,1.0,0.0,0.0]
[1779675346456,68.26,77266.42,0.0,1.0,0.0,0.0]
[1779675348405,68.26,77264.16,0.0,1.0,0.0,0.0]
[1779675349289,68.26,77262.83,0.0,1.0,0.0,0.0]
[1779675350081,68.26,77261.38,0.0,1.0,0.0,0.0]
[1779675351434,68.26,77262.45,0.0,1.0,0.0,0.0]
[1779675352186,68.26,77260.81,0.0,1.0,0.0,0.0]
[1779675355459,68.26,77259.08,0.0,1.0,0.0,0.0]
[1779675356123,68.26,77255.35,0.0,1.0,0.0,0.0]
[1779675357284,68.26,77252.4,0.0,1.0,0.0,0.0]
[1779675358304,68.26,77251.15,0.0,1.0,0.0,0.0]
[1779675360151,68.26,77247.78,0.0,1.0,0.0,0.0]
[1779675361472,68.26,77244.52,0.0,1.0,0.0,0.0]
[1779675362361,68.26,77243.32,0.0,1.0,0.0,0.0]
[1779675363337,68.26,77250.41,0.0,1.0,0.0,0.0]
[1779675364180,68.26,77252.18,0.0,1.0,0.0,0.0]
[1779675365020,68.26,77252.18,0.0,1.0,0.0,0.0]
[1779675365268,68.26,77254.51,0.0,1.0,0.0,0.0]
[1779675367281,68.26,77255.96,0.0,1.0,0.0,0.0]
[1779675371448,68.26,77257.34,0.0,1.0,0.0,0.0]
[1779675372236,68.26,77258.41,0.0,1.0,0.0,0.0]
[1779675373363,68.26,77248.26,0.0,1.0,0.0,0.0]
[1779675374321,68.26,77243.43,0.0,1.0,0.0,0.0]
[1779675376264,68.26,77237.4,0.0,1.0,0.0,0.0]
[1779675377270,68.26,77235.39,0.0,1.0,0.0,0.0]
[1779675381299,68.26,77232.06,0.0,1.0,0.0,0.0]
[1779675382308,68.26,77229.03,0.0,1.0,0.0,0.0]
[1779675383314,68.26,77224.65,0.0,1.0,0.0,0.0]
[1779675386481,68.26,77222.29,0.0,1.0,0.0,0.0]
[1779675387342,68.26,77212.57,0.0,1.0,0.0,0.0]
[1779675388466,68.26,77210.42,0.0,1.0,0.0,0.0]
[1779675389356,68.26,77209.14,0.0,1.0,0.0,0.0]
[1779675390363,68.26,77210.55,0.0,1.0,0.0,0.0]
[1779675391370,68.26,77207.77,0.0,1.0,0.0,0.0]
[1779675392471,68.26,77210.5,0.0,1.0,0.0,0.0]
[1779675393384,68.26,77208.66,0.0,1.0,0.0,0.0]
[1779675395399,68.26,77206.25,0.0,1.0,0.0,0.0]
[1779675396495,68.26,77206.25,0.0,1.0,0.0,0.0]
[1779675396504,68.26,77203.81,0.0,1.0,0.0,0.0]
[1779675396722,68.26,77203.81,0.0,1.0,0.0,0.0]
[1779675401836,68.26,77202.62,0.0,1.0,0.0,0.0]
[1779675402679,68.26,77203.55,0.0,1.0,0.0,0.0]
[1779675404462,68.26,77205.6,0.0,1.0,0.0,0.0]
[1779675405469,68.26,77208.37,0.0,1.0,0.0,0.0]
[1779675406476,68.26,77209.64,0.0,1.0,0.0,0.0]
[1779675408490,68.26,77210.73,0.0,1.0,0.0,0.0]
[1779675409496,68.26,77209.82,0.0,1.0,0.0,0.0]
[1779675411164,68.26,77209.91,0.0,1.0,0.0,0.0]
[1779675411220,68.26,77209.91,0.0,1.0,0.0,0.0]
[1779675411511,68.26,77209.57,0.0,1.0,0.0,0.0]
[1779675412518,68.26,77208.34,0.0,1.0,0.0,0.0]
[1779675415508,68.26,77201.64,0.0,1.0,0.0,0.0]
[1779675416503,68.26,77195.59,0.0,1.0,0.0,0.0]
[1779675417337,68.26,77193.42,0.0,1.0,0.0,0.0]
[1779675418454,68.26,77191.77,0.0,1.0,0.0,0.0]
[1779675420403,68.26,77190.21,0.0,1.0,0.0,0.0]
[1779675423445,68.26,77201.53,0.0,1.0,0.0,0.0]
[1779675424210,68.26,77194.21,0.0,1.0,0.0,0.0]
[1779675425429,68.26,77190.04,0.0,1.0,0.0,0.0]
[1779675426518,68.26,77188.51,0.0,1.0,0.0,0.0]
[1779675427424,68.26,77187.49,0.0,1.0,0.0,0.0]
[1779675428487,68.26,77186.14,0.0,1.0,0.0,0.0]
[1779675430436,68.26,77185.26,0.0,1.0,0.0,0.0]
[1779675433526,68.26,77189.27,0.0,1.0,0.0,0.0]
[1779675434521,68.26,77194.25,0.0,1.0,0.0,0.0]
[1779675438356,68.26,77195.07,0.0,1.0,0.0,0.0]
[1779675439522,68.26,77194.28,0.0,1.0,0.0,0.0]
[1779675444719,68.26,77193.85,0.0,1.0,0.0,0.0]
[1779675449898,68.26,77193.91,0.0,1.0,0.0,0.0]
[1779675451292,68.26,77193.91,0.0,1.0,0.0,0.0]
[1779675454193,68.26,77197.26,0.0,1.0,0.0,0.0]
[1779675455121,68.26,77198.52,0.0,1.0,0.0,0.0]
[1779675456143,68.26,77197.69,0.0,1.0,0.0,0.0]
[1779675458246,68.26,77195.58,0.0,1.0,0.0,0.0]
[1779675459490,68.26,77197.08,0.0,1.0,0.0,0.0]
[1779675460469,68.26,77194.72,0.0,1.0,0.0,0.0]
[1779675461508,68.26,77191.93,0.0,1.0,0.0,0.0]
[1779675463323,68.26,77190.28,0.0,1.0,0.0,0.0]
[1779675467371,68.26,77188.58,0.0,1.0,0.0,0.0]
[1779675468496,68.26,77190.05,0.0,1.0,0.0,0.0]
[1779675469500,68.26,77194.64,0.0,1.0,0.0,0.0]
[1779675470493,68.26,77197.97,0.0,1.0,0.0,0.0]
[1779675471479,68.26,77201.94,0.0,1.0,0.0,0.0]
[1779675472177,68.26,77203.47,0.0,1.0,0.0,0.0]
[1779675473571,68.26,77204.65,0.0,1.0,0.0,0.0]
[1779675476343,68.26,77206.34,0.0,1.0,0.0,0.0]
[1779675478497,68.26,77212.28,0.0,1.0,0.0,0.0]
[1779675479533,68.26,77213.77,0.0,1.0,0.0,0.0]
[1779675482422,68.26,77217.47,0.0,1.0,0.0,0.0]
[1779675484378,68.26,77218.41,0.0,1.0,0.0,0.0]
[1779675485316,68.26,77217.3,0.0,1.0,0.0,0.0]
[1779675486527,68.26,77218.81,0.0,1.0,0.0,0.0]
[1779675487477,68.26,77219.75,0.0,1.0,0.0,0.0]
[1779675489360,68.26,77214.21,0.0,1.0,0.0,0.0]
[1779675490407,68.26,77211.82,0.0,1.0,0.0,0.0]
[1779675491304,68.26,77210.64,0.0,1.0,0.0,0.0]
[1779675492372,68.26,77209.77,0.0,1.0,0.0,0.0]
[1779675493610,68.26,77211.1,0.0,1.0,0.0,0.0]
[1779675494375,68.26,77210.11,0.0,1.0,0.0,0.0]
[1779675497339,68.26,77210.91,0.0,1.0,0.0,0.0]
[1779675500206,68.26,77209.21,0.0,1.0,0.0,0.0]
[1779675503366,68.26,77208.06,0.0,1.0,0.0,0.0]
[1779675505415,68.26,77211.51,0.0,1.0,0.0,0.0]
[1779675506572,68.26,77212.79,0.0,1.0,0.0,0.0]
[1779675510571,68.26,77216.92,0.0,1.0,0.0,0.0]
[1779675511545,68.26,77214.98,0.0,1.0,0.0,0.0]
[1779675513263,68.26,77213.9,0.0,1.0,0.0,0.0]
[1779675518535,68.26,77213.81,0.0,1.0,0.0,0.0]
[1779675521402,68.26,77211.36,0.0,1.0,0.0,0.0]
[1779675524516,68.26,77210.4,0.0,1.0,0.0,0.0]
[1779675527612,68.26,77214.9,0.0,1.0,0.0,0.0]
[1779675532725,68.26,77214.5,0.0,1.0,0.0,0.0]
[1779675537756,68.26,77214.58,0.0,1.0,0.0,0.0]
[1779675542764,68.26,77214.65,0.0,1.0,0.0,0.0]
[1779675544454,68.26,77208.49,0.0,1.0,0.0,0.0]
[1779675545644,68.26,77205.02,0.0,1.0,0.0,0.0]
[1779675546507,68.26,77200.07,0.0,1.0,0.0,0.0]
[1779675547647,68.26,77198.41,0.0,1.0,0.0,0.0]
[1779675548482,68.26,77197.55,0.0,1.0,0.0,0.0]
[1779675550496,68.26,77196.74,0.0,1.0,0.0,0.0]
[1779675551503,68.26,77195.58,0.0,1.0,0.0,0.0]
[1779675553517,68.26,77196.37,0.0,1.0,0.0,0.0]
[1779675555571,68.26,77195.22,0.0,1.0,0.0,0.0]
[1779675560689,68.26,77195.53,0.0,1.0,0.0,0.0]
[1779675565601,68.26,77194.08,0.0,1.0,0.0,0.0]
[1779675570681,68.26,77193.85,0.0,1.0,0.0,0.0]
[1779675571643,68.26,77193.49,0.0,1.0,0.0,0.0]
[1779675573657,68.26,77192.68,0.0,1.0,0.0,0.0]
[1779675576678,68.26,77190.96,0.0,1.0,0.0,0.0]
[1779675581411,68.26,77192.1,0.0,1.0,0.0,0.0]
[1779675583576,68.26,77195.3,0.0,1.0,0.0,0.0]
[1779675584605,68.26,77198.84,0.0,1.0,0.0,0.0]
[1779675587479,68.26,77199.83,0.0,1.0,0.0,0.0]
[1779675592620,68.26,77200.41,0.0,1.0,0.0,0.0]
[1779675596572,68.26,77197.58,0.0,1.0,0.0,0.0]
[1779675597472,68.26,77191.69,0.0,1.0,0.0,0.0]
[1779675601378,68.26,77190.61,0.0,1.0,0.0,0.0]
[1779675605342,68.26,77187.35,0.0,1.0,0.0,0.0]
[1779675606658,68.26,77186.31,0.0,1.0,0.0,0.0]
[1779675608726,68.26,77184.81,0.0,1.0,0.0,0.0]
[1779675609572,68.26,77183.89,0.0,1.0,0.0,0.0]
[1779675614905,68.26,77183.55,0.0,1.0,0.0,0.0]
[1779675620323,68.26,77183.54,0.0,1.0,0.0,0.0]
[1779675622574,68.26,77184.41,0.0,1.0,0.0,0.0]
[1779675623478,68.26,77187.59,0.0,1.0,0.0,0.0]
[1779675628693,68.26,77188.11,0.0,1.0,0.0,0.0]
[1779675629693,68.26,77187.15,0.0,1.0,0.0,0.0]
[1779675630600,68.26,77181.54,0.0,1.0,0.0,0.0]
[1779675631507,68.26,77182.04,0.0,1.0,0.0,0.0]
[1779675635657,68.26,77183.01,0.0,1.0,0.0,0.0]
[1779675640669,68.26,77181.69,0.0,1.0,0.0,0.0]
[1779675645793,68.26,77181.64,0.0,1.0,0.0,0.0]
[1779675647406,68.26,77180.74,0.0,1.0,0.0,0.0]
[1779675652625,68.26,77181.34,0.0,1.0,0.0,0.0]
[1779675655014,68.26,77180.49,0.0,1.0,0.0,0.0]
[1779675660098,68.26,77180.49,0.0,1.0,0.0,0.0]
[1779675665235,68.26,77179.9,0.0,1.0,0.0,0.0]
[1779675668878,68.26,77178.68,0.0,1.0,0.0,0.0]
[1779675672961,68.26,77179.73,0.0,1.0,0.0,0.0]
[1779675673353,68.26,77181.72,0.0,1.0,0.0,0.0]
[1779675678761,68.26,77182.26,0.0,1.0,0.0,0.0]
[1779675683799,68.26,77182.4,0.0,1.0,0.0,0.0]
[1779675689101,68.26,77182.4,0.0,1.0,0.0,0.0]
[1779675691761,68.26,77182.08,0.0,1.0,0.0,0.0]
[1779675696767,68.26,77182.46,0.0,1.0,0.0,0.0]
[1779675701880,68.26,77182.39,0.0,1.0,0.0,0.0]
[1779675706790,68.26,77180.31,0.0,1.0,0.0,0.0]
[1779675710780,68.26,77177.3,0.0,1.0,0.0,0.0]
[1779675716017,68.26,77177.83,0.0,1.0,0.0,0.0]
[1779675721208,68.26,77178.57,0.0,1.0,0.0,0.0]
[1779675726543,68.26,77179.19,0.0,1.0,0.0,0.0]
[1779675729837,68.26,77181.19,0.0,1.0,0.0,0.0]
[1779675732767,68.26,77179.88,0.0,1.0,0.0,0.0]
[1779675737802,68.26,77179.54,0.0,1.0,0.0,0.0]
[1779675741830,68.26,77178.66,0.0,1.0,0.0,0.0]
[1779675742837,68.26,77177.66,0.0,1.0,0.0,0.0]
[1779675746864,68.26,77176.87,0.0,1.0,0.0,0.0]
[1779675751865,68.26,77177.28,0.0,1.0,0.0,0.0]
[1779675753801,68.26,77173.54,0.0,1.0,0.0,0.0]
[1779675754692,68.26,77167.82,0.0,1.0,0.0,0.0]
[1779675755701,68.26,77164.67,0.0,1.0,0.0,0.0]
[1779675756804,68.26,77161.37,0.0,1.0,0.0,0.0]
[1779675757625,68.26,77160.43,0.0,1.0,0.0,0.0]
[1779675759738,68.26,77159.5,0.0,1.0,0.0,0.0]
[1779675762578,68.26,77158.52,0.0,1.0,0.0,0.0]
[1779675764738,68.26,77159.49,0.0,1.0,0.0,0.0]
[1779675769918,68.26,77159.58,0.0,1.0,0.0,0.0]
[1779675772672,68.26,77156.95,0.0,1.0,0.0,0.0]
[1779675773689,68.26,77153.27,0.0,1.0,0.0,0.0]
[1779675776507,68.26,77153.13,0.0,1.0,0.0,0.0]
[1779675776723,68.26,77153.13,0.0,1.0,0.0,0.0]
[1779675776821,68.26,77153.11,0.0,1.0,0.0,0.0]
[1779675781884,68.26,77152.95,0.0,1.0,0.0,0.0]
[1779675782749,68.26,77154.39,0.0,1.0,0.0,0.0]
[1779675783817,68.26,77155.47,0.0,1.0,0.0,0.0]
[1779675784770,68.26,77157.74,0.0,1.0,0.0,0.0]
[1779675785593,68.26,77159.18,0.0,1.0,0.0,0.0]
[1779675788824,68.26,77161.83,0.0,1.0,0.0,0.0]
[1779675789719,68.26,77163.67,0.0,1.0,0.0,0.0]
[1779675791443,68.26,77165.05,0.0,1.0,0.0,0.0]
[1779675792480,68.26,77166.15,0.0,1.0,0.0,0.0]
[1779675796842,68.26,77168.17,0.0,1.0,0.0,0.0]
[1779675800947,68.26,77170.02,0.0,1.0,0.0,0.0]
[1779675803702,68.26,77168.6,0.0,1.0,0.0,0.0]
[1779675804737,68.26,77167.27,0.0,1.0,0.0,0.0]
[1779675806911,68.26,77161.46,0.0,1.0,0.0,0.0]
[1779675807553,68.26,77159.11,0.0,1.0,0.0,0.0]
[1779675811530,68.26,77157.06,0.0,1.0,0.0,0.0]
[1779675816640,68.26,77156.48,0.0,1.0,0.0,0.0]
[1779675821958,68.26,77155.83,0.0,1.0,0.0,0.0]
[1779675826838,68.26,77153.21,0.0,1.0,0.0,0.0]
[1779675827885,68.26,77150.93,0.0,1.0,0.0,0.0]
[1779675832968,68.26,77150.66,0.0,1.0,0.0,0.0]
[1779675838005,68.26,77150.76,0.0,1.0,0.0,0.0]
[1779675840073,68.26,77151.63,0.0,1.0,0.0,0.0]
[1779675842997,68.26,77152.49,0.0,1.0,0.0,0.0]
[1779675847690,68.26,77151.55,0.0,1.0,0.0,0.0]
[1779675852903,68.26,77151.05,0.0,1.0,0.0,0.0]
[1779675858096,68.26,77151.41,0.0,1.0,0.0,0.0]
[1779675860923,68.26,77150.6,0.0,1.0,0.0,0.0]
[1779675861667,68.26,77141.16,0.0,1.0,0.0,0.0]
[1779675862998,68.26,77136.74,0.0,1.0,0.0,0.0]
[1779675864938,68.26,77133.88,0.0,1.0,0.0,0.0]
[1779675865836,68.26,77130.96,0.0,1.0,0.0,0.0]
[1779675866808,68.26,77129.74,0.0,1.0,0.0,0.0]
[1779675869919,68.26,77128.49,0.0,1.0,0.0,0.0]
[1779675871818,68.26,77127.87,0.0,1.0,0.0,0.0]
[1779675873751,68.26,77130.29,0.0,1.0,0.0,0.0]
[1779675874936,68.26,77131.76,0.0,1.0,0.0,0.0]
[1779675875942,68.26,77133.53,0.0,1.0,0.0,0.0]
[1779675879838,68.26,77133.4,0.0,1.0,0.0,0.0]
[1779675879982,68.26,77133.4,0.0,1.0,0.0,0.0]
[1779675879940,68.26,77134.43,0.0,1.0,0.0,0.0]
[1779675881807,68.26,77133.61,0.0,1.0,0.0,0.0]
[1779675884828,68.26,77134.43,0.0,1.0,0.0,0.0]
[1779675889863,68.26,77133.66,0.0,1.0,0.0,0.0]
[1779675892884,68.26,77132.75,0.0,1.0,0.0,0.0]
[1779675894898,68.26,77131.71,0.0,1.0,0.0,0.0]
[1779675895905,68.26,77132.51,0.0,1.0,0.0,0.0]
[1779675901073,68.26,77133.21,0.0,1.0,0.0,0.0]
[1779675901970,68.26,77137.62,0.0,1.0,0.0,0.0]
[1779675902977,68.26,77139.49,0.0,1.0,0.0,0.0]
[1779675903984,68.26,77137.96,0.0,1.0,0.0,0.0]
[1779675905998,68.26,77137.0,0.0,1.0,0.0,0.0]
[1779675907008,68.26,77136.16,0.0,1.0,0.0,0.0]
[1779675908016,68.26,77129.15,0.0,1.0,0.0,0.0]
[1779675909023,68.26,77125.64,0.0,1.0,0.0,0.0]
[1779675910030,68.26,77124.2,0.0,1.0,0.0,0.0]
[1779675910560,68.26,77124.2,0.0,1.0,0.0,0.0]
[1779675911474,68.26,77124.01,0.0,1.0,0.0,0.0]
[1779675912044,68.26,77122.72,0.0,1.0,0.0,0.0]
[1779675916674,68.26,77122.22,0.0,1.0,0.0,0.0]
[1779675916721,68.26,77122.22,0.0,1.0,0.0,0.0]
[1779675917079,68.26,77120.25,0.0,1.0,0.0,0.0]
[1779675919053,68.26,77118.47,0.0,1.0,0.0,0.0]
[1779675919854,68.26,77116.48,0.0,1.0,0.0,0.0]
[1779675922014,68.26,77109.77,0.0,1.0,0.0,0.0]
[1779675923078,68.26,77105.4,0.0,1.0,0.0,0.0]
[1779675924860,68.26,77103.25,0.0,1.0,0.0,0.0]
[1779675925918,68.26,77102.26,0.0,1.0,0.0,0.0]
[1779675927040,68.26,77099.07,0.0,1.0,0.0,0.0]
[1779675928015,68.26,77076.55,0.0,1.0,0.0,0.0]
[1779675928149,68.26,77076.55,0.0,1.0,0.0,0.0]
[1779675928434,68.26,77076.55,0.0,1.0,0.0,0.0]
[1779675928894,68.26,77046.41,0.0,1.0,0.0,0.0]
[1779675929698,68.26,77034.56,0.0,1.0,0.0,0.0]
[1779675930750,68.26,77034.56,0.0,1.0,0.0,0.0]
[1779675930941,68.26,77033.08,0.0,1.0,0.0,0.0]
[1779675931183,68.26,77033.08,0.0,1.0,0.0,0.0]
[1779675932031,68.26,77033.3,0.0,1.0,0.0,0.0]
[1779675932153,68.26,77033.3,0.0,1.0,0.0,0.0]
[1779675933016,68.26,77022.49,0.0,1.0,0.0,0.0]
[1779675934091,68.26,77017.7,0.0,1.0,0.0,0.0]
[1779675934792,68.26,77020.78,0.0,1.0,0.0,0.0]
[1779675938894,68.26,77018.9,0.0,1.0,0.0,0.0]
[1779675939998,68.26,77019.77,0.0,1.0,0.0,0.0]
[1779675940890,68.26,77027.01,0.0,1.0,0.0,0.0]
[1779675942915,68.26,77011.99,0.0,1.0,0.0,0.0]
[1779675943654,68.26,77011.99,0.0,1.0,0.0,0.0]
[1779675943772,68.26,77011.99,0.0,1.0,0.0,0.0]
[1779675943968,68.26,76987.66,0.0,1.0,0.0,0.0]
[1779675944817,68.26,76967.95,0.0,1.0,0.0,0.0]
[1779675945448,68.26,76967.95,0.0,1.0,0.0,0.0]
[1779675946072,68.26,76967.3,0.0,1.0,0.0,0.0]
[1779675946808,68.26,76967.3,0.0,1.0,0.0,0.0]
[1779675946879,68.26,76972.18,0.0,1.0,0.0,0.0]
[1779675948072,68.26,76974.65,0.0,1.0,0.0,0.0]
[1779675948806,68.26,76981.68,0.0,1.0,0.0,0.0]
[1779675950013,68.26,76977.85,0.0,1.0,0.0,0.0]
[1779675953988,68.26,76979.58,0.0,1.0,0.0,0.0]
[1779675955045,68.26,76983.9,0.0,1.0,0.0,0.0]
[1779675957945,68.26,76978.71,0.0,1.0,0.0,0.0]
[1779675959054,68.26,76971.84,0.0,1.0,0.0,0.0]
[1779675960117,68.26,76970.01,0.0,1.0,0.0,0.0]
[1779675960817,68.26,76983.71,0.0,1.0,0.0,0.0]
[1779675962072,68.26,76988.43,0.0,1.0,0.0,0.0]
[1779675962987,68.26,76989.32,0.0,1.0,0.0,0.0]
[1779675964025,68.26,76980.66,0.0,1.0,0.0,0.0]
[1779675964976,68.26,76977.6,0.0,1.0,0.0,0.0]
[1779675966148,68.26,76983.14,0.0,1.0,0.0,0.0]
[1779675967805,68.26,76987.99,0.0,1.0,0.0,0.0]
[1779675969071,68.26,76989.48,0.0,1.0,0.0,0.0]
[1779675970146,68.26,76994.04,0.0,1.0,0.0,0.0]
[1779675971050,68.26,77004.26,0.0,1.0,0.0,0.0]
[1779675972074,68.26,77001.2,0.0,1.0,0.0,0.0]
[1779675972835,68.26,77003.96,0.0,1.0,0.0,0.0]
[1779675973898,68.26,77005.37,0.0,1.0,0.0,0.0]
[1779675975942,68.26,77005.57,0.0,1.0,0.0,0.0]
[1779675975972,68.26,77005.57,0.0,1.0,0.0,0.0]
[1779675976044,68.26,77005.64,0.0,1.0,0.0,0.0]
[1779675977045,68.26,77003.64,0.0,1.0,0.0,0.0]
[1779675977898,68.26,77010.18,0.0,1.0,0.0,0.0]
[1779675978792,68.26,77011.62,0.0,1.0,0.0,0.0]
[1779675980073,68.26,77010.01,0.0,1.0,0.0,0.0]
[1779675982822,68.26,77006.79,0.0,1.0,0.0,0.0]
[1779675984126,68.26,77004.17,0.0,1.0,0.0,0.0]
[1779675985150,68.26,77002.25,0.0,1.0,0.0,0.0]
[1779675990434,68.26,77002.94,0.0,1.0,0.0,0.0]
[1779675991927,68.26,77002.78,0.0,1.0,0.0,0.0]
[1779675995175,68.26,77001.96,0.0,1.0,0.0,0.0]
[1779675998002,68.26,77002.86,0.0,1.0,0.0,0.0]
[1779675999698,68.26,77003.25,0.0,1.0,0.0,0.0]
[1779675999724,68.26,77003.25,0.0,1.0,0.0,0.0]
[1779675999948,68.26,77008.64,0.0,1.0,0.0,0.0]
[1779676001110,68.26,77011.19,0.0,1.0,0.0,0.0]
[1779676003072,68.26,77007.0,0.0,1.0,0.0,0.0]
[1779676004072,68.26,77003.82,0.0,1.0,0.0,0.0]
[1779676009267,68.26,77004.35,0.0,1.0,0.0,0.0]
[1779676010163,68.26,77003.16,0.0,1.0,0.0,0.0]
[1779676013150,68.26,77001.32,0.0,1.0,0.0,0.0]
[1779676014034,68.26,76999.04,0.0,1.0,0.0,0.0]
[1779676014963,68.26,76989.51,0.0,1.0,0.0,0.0]
[1779676016058,68.26,76979.77,0.0,1.0,0.0,0.0]
[1779676017014,68.26,76980.89,0.0,1.0,0.0,0.0]
[1779676019148,68.26,76979.08,0.0,1.0,0.0,0.0]
[1779676019832,68.26,76978.16,0.0,1.0,0.0,0.0]
[1779676021031,68.26,76976.84,0.0,1.0,0.0,0.0]
[1779676021846,68.26,76986.94,0.0,1.0,0.0,0.0]
[1779676022982,68.26,76994.05,0.0,1.0,0.0,0.0]
[1779676025914,68.26,76996.41,0.0,1.0,0.0,0.0]
[1779676027113,68.26,76998.56,0.0,1.0,0.0,0.0]
[1779676029131,68.26,76999.36,0.0,1.0,0.0,0.0]
[1779676032044,68.26,76991.19,0.0,1.0,0.0,0.0]
[1779676033126,68.26,76984.2,0.0,1.0,0.0,0.0]
[1779676034222,68.26,76982.34,0.0,1.0,0.0,0.0]
[1779676035118,68.26,76980.33,0.0,1.0,0.0,0.0]
[1779676036231,68.26,76979.03,0.0,1.0,0.0,0.0]
[1779676036951,68.26,76973.03,0.0,1.0,0.0,0.0]
[1779676037958,68.26,76969.42,0.0,1.0,0.0,0.0]
[1779676038965,68.26,76967.91,0.0,1.0,0.0,0.0]
[1779676039972,68.26,76966.84,0.0,1.0,0.0,0.0]
[1779676041132,68.26,76969.23,0.0,1.0,0.0,0.0]
[1779676041986,68.26,76973.42,0.0,1.0,0.0,0.0]
[1779676043205,68.26,76977.8,0.0,1.0,0.0,0.0]
[1779676044000,68.26,76982.34,0.0,1.0,0.0,0.0]
[1779676045008,68.26,76983.6,0.0,1.0,0.0,0.0]
[1779676048027,68.26,76984.48,0.0,1.0,0.0,0.0]
[1779676051049,68.26,76988.11,0.0,1.0,0.0,0.0]
[1779676052173,68.26,76989.11,0.0,1.0,0.0,0.0]
[1779676053229,68.26,76989.98,0.0,1.0,0.0,0.0]
[1779676056218,68.26,76990.83,0.0,1.0,0.0,0.0]
[1779676057191,68.26,76991.9,0.0,1.0,0.0,0.0]
[1779676059221,68.26,77000.42,0.0,1.0,0.0,0.0]
[1779676060112,68.26,77003.67,0.0,1.0,0.0,0.0]
[1779676060850,68.26,77003.67,0.0,1.0,0.0,0.0]
[1779676060972,68.26,77003.67,0.0,1.0,0.0,0.0]
[1779676061119,68.26,77005.65,0.0,1.0,0.0,0.0]
[1779676062126,68.26,77006.76,0.0,1.0,0.0,0.0]
[1779676066154,68.26,77005.56,0.0,1.0,0.0,0.0]
[1779676067161,68.26,77004.42,0.0,1.0,0.0,0.0]
[1779676068168,68.26,77005.58,0.0,1.0,0.0,0.0]
[1779676069175,68.26,77006.98,0.0,1.0,0.0,0.0]
[1779676071189,68.26,77008.87,0.0,1.0,0.0,0.0]
[1779676076224,68.26,77006.99,0.0,1.0,0.0,0.0]
[1779676078237,68.26,77005.77,0.0,1.0,0.0,0.0]
[1779676080252,68.26,77004.0,0.0,1.0,0.0,0.0]
[1779676082266,68.26,77005.21,0.0,1.0,0.0,0.0]
[1779676083275,68.26,77006.92,0.0,1.0,0.0,0.0]
[1779676086862,68.26,77009.57,0.0,1.0,0.0,0.0]
[1779676091235,68.26,77010.6,0.0,1.0,0.0,0.0]
[1779676094176,68.26,77011.8,0.0,1.0,0.0,0.0]
[1779676095066,68.26,77013.39,0.0,1.0,0.0,0.0]
[1779676095879,68.26,77016.93,0.0,1.0,0.0,0.0]
[1779676097821,68.26,77019.46,0.0,1.0,0.0,0.0]
[1779676098890,68.26,77020.79,0.0,1.0,0.0,0.0]
[1779676104266,68.26,77021.26,0.0,1.0,0.0,0.0]
[1779676105246,68.26,77022.44,0.0,1.0,0.0,0.0]
[1779676106043,68.26,77021.0,0.0,1.0,0.0,0.0]
[1779676107116,68.26,77010.41,0.0,1.0,0.0,0.0]
[1779676108066,68.26,76999.11,0.0,1.0,0.0,0.0]
[1779676109262,68.26,76995.71,0.0,1.0,0.0,0.0]
[1779676111042,68.26,76995.78,0.0,1.0,0.0,0.0]
[1779676116105,68.26,76996.0,0.0,1.0,0.0,0.0]
[1779676116163,68.26,76997.79,0.0,1.0,0.0,0.0]
[1779676117219,68.26,76999.3,0.0,1.0,0.0,0.0]
[1779676119965,68.26,77001.8,0.0,1.0,0.0,0.0]
[1779676121167,68.26,77004.23,0.0,1.0,0.0,0.0]
[1779676124297,68.26,77005.25,0.0,1.0,0.0,0.0]
[1779676127312,68.26,77003.36,0.0,1.0,0.0,0.0]
[1779676128033,68.26,77001.28,0.0,1.0,0.0,0.0]
[1779676133046,68.26,77001.36,0.0,1.0,0.0,0.0]
[1779676138368,68.26,77001.37,0.0,1.0,0.0,0.0]
[1779676142197,68.26,77009.56,0.0,1.0,0.0,0.0]
[1779676143285,68.26,77015.85,0.0,1.0,0.0,0.0]
[1779676145184,68.26,77016.75,0.0,1.0,0.0,0.0]
[1779676146098,68.26,77017.84,0.0,1.0,0.0,0.0]
[1779676147321,68.26,77016.91,0.0,1.0,0.0,0.0]
[1779676148174,68.26,77015.65,0.0,1.0,0.0,0.0]
[1779676150312,68.26,77014.68,0.0,1.0,0.0,0.0]
[1779676154318,68.26,77016.47,0.0,1.0,0.0,0.0]
[1779676155255,68.26,77018.81,0.0,1.0,0.0,0.0]
[1779676157064,68.26,77020.33,0.0,1.0,0.0,0.0]
[1779676158271,68.26,77019.54,0.0,1.0,0.0,0.0]
[1779676160165,68.26,77022.18,0.0,1.0,0.0,0.0]
[1779676161327,68.26,77024.35,0.0,1.0,0.0,0.0]
[1779676162348,68.26,77027.16,0.0,1.0,0.0,0.0]
[1779676163266,68.26,77028.12,0.0,1.0,0.0,0.0]
[1779676166307,68.26,77028.9,0.0,1.0,0.0,0.0]
[1779676171084,68.26,77030.68,0.0,1.0,0.0,0.0]
[1779676172274,68.26,77032.8,0.0,1.0,0.0,0.0]
[1779676175107,68.26,77031.56,0.0,1.0,0.0,0.0]
[1779676177240,68.26,77032.37,0.0,1.0,0.0,0.0]
[1779676180369,68.26,77034.2,0.0,1.0,0.0,0.0]
[1779676184321,68.26,77033.45,0.0,1.0,0.0,0.0]
[1779676189649,68.26,77033.47,0.0,1.0,0.0,0.0]
[1779676191298,68.26,77035.78,0.0,1.0,0.0,0.0]
[1779676193277,68.26,77036.92,0.0,1.0,0.0,0.0]
[1779676194196,68.26,77042.39,0.0,1.0,0.0,0.0]
[1779676195345,68.26,77050.4,0.0,1.0,0.0,0.0]
[1779676196220,68.26,77051.26,0.0,1.0,0.0,0.0]
[1779676197203,68.26,77054.33,0.0,1.0,0.0,0.0]
[1779676198380,68.26,77056.75,0.0,1.0,0.0,0.0]
[1779676199270,68.26,77059.06,0.0,1.0,0.0,0.0]
[1779676200251,68.26,77060.75,0.0,1.0,0.0,0.0]
[1779676201107,68.26,77057.99,0.0,1.0,0.0,0.0]
[1779676203373,68.26,77056.77,0.0,1.0,0.0,0.0]
[1779676206322,68.26,77056.03,0.0,1.0,0.0,0.0]
[1779676207151,68.26,77053.41,0.0,1.0,0.0,0.0]
[1779676208414,68.26,77040.98,0.0,1.0,0.0,0.0]
[1779676209172,68.26,77043.2,0.0,1.0,0.0,0.0]
[1779676210396,68.26,77044.92,0.0,1.0,0.0,0.0]
[1779676210584,68.26,77044.92,0.0,1.0,0.0,0.0]
[1779676210723,68.26,77044.92,0.0,1.0,0.0,0.0]
[1779676211177,68.26,77043.97,0.0,1.0,0.0,0.0]
[1779676214198,68.26,77037.28,0.0,1.0,0.0,0.0]
[1779676215205,68.26,77030.65,0.0,1.0,0.0,0.0]
[1779676216408,68.26,77026.99,0.0,1.0,0.0,0.0]
[1779676221522,68.26,77026.78,0.0,1.0,0.0,0.0]
[1779676222419,68.26,77031.41,0.0,1.0,0.0,0.0]
[1779676223261,68.26,77038.18,0.0,1.0,0.0,0.0]
[1779676224268,68.26,77041.32,0.0,1.0,0.0,0.0]
[1779676227436,68.26,77042.55,0.0,1.0,0.0,0.0]
[1779676231346,68.26,77042.25,0.0,1.0,0.0,0.0]
[1779676236352,68.26,77042.88,0.0,1.0,0.0,0.0]
[1779676239029,68.26,77043.01,0.0,1.0,0.0,0.0]
[1779676239223,68.26,77043.01,0.0,1.0,0.0,0.0]
[1779676239373,68.26,77042.59,0.0,1.0,0.0,0.0]
[1779676244407,68.26,77042.45,0.0,1.0,0.0,0.0]
[1779676249443,68.26,77042.08,0.0,1.0,0.0,0.0]
[1779676254308,68.26,77035.32,0.0,1.0,0.0,0.0]
[1779676255137,68.26,77036.65,0.0,1.0,0.0,0.0]
[1779676258252,68.26,77035.04,0.0,1.0,0.0,0.0]
[1779676260419,68.26,77036.3,0.0,1.0,0.0,0.0]
[1779676261314,68.26,77041.59,0.0,1.0,0.0,0.0]
[1779676262044,68.26,77042.51,0.0,1.0,0.0,0.0]
[1779676263375,68.26,77053.73,0.0,1.0,0.0,0.0]
[1779676264380,68.26,77062.86,0.0,1.0,0.0,0.0]
[1779676265482,68.26,77065.02,0.0,1.0,0.0,0.0]
[1779676270522,68.26,77064.49,0.0,1.0,0.0,0.0]
[1779676275577,68.26,77064.9,0.0,1.0,0.0,0.0]
[1779676276185,68.26,77068.73,0.0,1.0,0.0,0.0]
[1779676277375,68.26,77073.22,0.0,1.0,0.0,0.0]
[1779676278338,68.26,77075.69,0.0,1.0,0.0,0.0]
[1779676279324,68.26,77076.67,0.0,1.0,0.0,0.0]
[1779676282159,68.26,77078.64,0.0,1.0,0.0,0.0]
[1779676284388,68.26,77077.92,0.0,1.0,0.0,0.0]
[1779676285341,68.26,77077.92,0.0,1.0,0.0,0.0]
[1779676285470,68.26,77077.92,0.0,1.0,0.0,0.0]
[1779676285422,68.26,77078.37,0.0,1.0,0.0,0.0]
[1779676290443,68.26,77078.41,0.0,1.0,0.0,0.0]
[1779676290445,68.26,77077.62,0.0,1.0,0.0,0.0]
[1779676291440,68.26,77077.47,0.0,1.0,0.0,0.0]
[1779676292383,68.26,77072.31,0.0,1.0,0.0,0.0]
[1779676293418,68.26,77070.34,0.0,1.0,0.0,0.0]
[1779676295322,68.26,77068.88,0.0,1.0,0.0,0.0]
[1779676296378,68.26,77066.48,0.0,1.0,0.0,0.0]
[1779676297343,68.26,77063.53,0.0,1.0,0.0,0.0]
[1779676301517,68.26,77061.05,0.0,1.0,0.0,0.0]
[1779676306274,68.26,77064.58,0.0,1.0,0.0,0.0]
[1779676307156,68.26,77069.89,0.0,1.0,0.0,0.0]
[1779676308188,68.26,77071.62,0.0,1.0,0.0,0.0]
[1779676309455,68.26,77072.52,0.0,1.0,0.0,0.0]
[1779676310369,68.26,77071.72,0.0,1.0,0.0,0.0]
[1779676311357,68.26,77066.93,0.0,1.0,0.0,0.0]
[1779676312461,68.26,77062.99,0.0,1.0,0.0,0.0]
[1779676315528,68.26,77060.72,0.0,1.0,0.0,0.0]
[1779676316305,68.26,77059.57,0.0,1.0,0.0,0.0]
[1779676317334,68.26,77058.54,0.0,1.0,0.0,0.0]
[1779676318322,68.26,77061.37,0.0,1.0,0.0,0.0]
[1779676319436,68.26,77062.99,0.0,1.0,0.0,0.0]
[1779676321411,68.26,77063.94,0.0,1.0,0.0,0.0]
[1779676322470,68.26,77063.08,0.0,1.0,0.0,0.0]
[1779676323534,68.26,77064.05,0.0,1.0,0.0,0.0]
[1779676324482,68.26,77062.58,0.0,1.0,0.0,0.0]
[1779676329628,68.26,77062.12,0.0,1.0,0.0,0.0]
[1779676330523,68.26,77059.92,0.0,1.0,0.0,0.0]
[1779676331415,68.26,77058.9,0.0,1.0,0.0,0.0]
[1779676334244,68.26,77057.07,0.0,1.0,0.0,0.0]
[1779676335235,68.26,77056.22,0.0,1.0,0.0,0.0]
[1779676337321,68.26,77058.59,0.0,1.0,0.0,0.0]
[1779676339183,68.26,77059.37,0.0,1.0,0.0,0.0]
[1779676340323,68.26,77061.39,0.0,1.0,0.0,0.0]
[1779676341400,68.26,77062.62,0.0,1.0,0.0,0.0]
[1779676346240,68.26,77061.47,0.0,1.0,0.0,0.0]
[1779676347365,68.26,77062.48,0.0,1.0,0.0,0.0]
[1779676351282,68.26,77063.31,0.0,1.0,0.0,0.0]
[1779676354482,68.26,77060.61,0.0,1.0,0.0,0.0]
[1779676358360,68.26,77063.0,0.0,1.0,0.0,0.0]
[1779676359439,68.26,77064.72,0.0,1.0,0.0,0.0]
[1779676360529,68.26,77066.24,0.0,1.0,0.0,0.0]
[1779676361321,68.26,77072.06,0.0,1.0,0.0,0.0]
[1779676362414,68.26,77075.3,0.0,1.0,0.0,0.0]
[1779676365269,68.26,77078.27,0.0,1.0,0.0,0.0]
[1779676368540,68.26,77077.45,0.0,1.0,0.0,0.0]
[1779676370331,68.26,77076.17,0.0,1.0,0.0,0.0]
[1779676371564,68.26,77073.97,0.0,1.0,0.0,0.0]
[1779676372318,68.26,77073.26,0.0,1.0,0.0,0.0]
[1779676375442,68.26,77075.54,0.0,1.0,0.0,0.0]
[1779676377477,68.26,77077.26,0.0,1.0,0.0,0.0]
[1779676381381,68.26,77082.69,0.0,1.0,0.0,0.0]
[1779676382388,68.26,77091.6,0.0,1.0,0.0,0.0]
[1779676383507,68.26,77093.34,0.0,1.0,0.0,0.0]
[1779676388734,68.26,77093.81,0.0,1.0,0.0,0.0]
[1779676390911,68.26,77094.51,0.0,1.0,0.0,0.0]
[1779676395950,68.26,77094.18,0.0,1.0,0.0,0.0]
[1779676396486,68.26,77093.49,0.0,1.0,0.0,0.0]
[1779676397493,68.26,77092.5,0.0,1.0,0.0,0.0]
[1779676398500,68.26,77093.24,0.0,1.0,0.0,0.0]
[1779676403535,68.26,77093.45,0.0,1.0,0.0,0.0]
[1779676404541,68.26,77087.21,0.0,1.0,0.0,0.0]
[1779676405191,68.26,77087.21,0.0,1.0,0.0,0.0]
[1779676405221,68.26,77087.21,0.0,1.0,0.0,0.0]
[1779676405549,68.26,77087.66,0.0,1.0,0.0,0.0]
[1779676406556,68.26,77086.19,0.0,1.0,0.0,0.0]
[1779676409576,68.26,77085.33,0.0,1.0,0.0,0.0]
[1779676411591,68.26,77085.27,0.0,1.0,0.0,0.0]
[1779676413605,68.26,77086.08,0.0,1.0,0.0,0.0]
[1779676418770,68.26,77085.87,0.0,1.0,0.0,0.0]
[1779676419453,68.26,77086.56,0.0,1.0,0.0,0.0]
[1779676421025,68.26,77086.09,0.0,1.0,0.0,0.0]
[1779676421220,68.26,77086.09,0.0,1.0,0.0,0.0]
[1779676421321,68.26,77087.01,0.0,1.0,0.0,0.0]
[1779676426392,68.26,77087.23,0.0,1.0,0.0,0.0]
[1779676427210,68.26,77091.84,0.0,1.0,0.0,0.0]
[1779676428555,68.26,77094.48,0.0,1.0,0.0,0.0]
[1779676433570,68.26,77094.12,0.0,1.0,0.0,0.0]
[1779676436983,68.26,77093.2,0.0,1.0,0.0,0.0]
[1779676437591,68.26,77092.14,0.0,1.0,0.0,0.0]
[1779676438647,68.26,77091.29,0.0,1.0,0.0,0.0]
[1779676440261,68.26,77091.24,0.0,1.0,0.0,0.0]
[1779676440471,68.26,77091.24,0.0,1.0,0.0,0.0]
[1779676440572,68.26,77083.55,0.0,1.0,0.0,0.0]
[1779676441519,68.26,77076.92,0.0,1.0,0.0,0.0]
[1779676442595,68.26,77071.4,0.0,1.0,0.0,0.0]
[1779676443572,68.26,77067.5,0.0,1.0,0.0,0.0]
[1779676444632,68.26,77066.04,0.0,1.0,0.0,0.0]
[1779676446389,68.26,77063.06,0.0,1.0,0.0,0.0]
[1779676447465,68.26,77060.98,0.0,1.0,0.0,0.0]
[1779676449398,68.26,77057.71,0.0,1.0,0.0,0.0]
[1779676450600,68.26,77055.39,0.0,1.0,0.0,0.0]
[1779676451635,68.26,77054.27,0.0,1.0,0.0,0.0]
[1779676454667,68.26,77049.3,0.0,1.0,0.0,0.0]
[1779676455562,68.26,77046.72,0.0,1.0,0.0,0.0]
[1779676456426,68.26,77045.5,0.0,1.0,0.0,0.0]
[1779676457465,68.26,77042.76,0.0,1.0,0.0,0.0]
[1779676458283,68.26,77039.03,0.0,1.0,0.0,0.0]
[1779676459482,68.26,77036.29,0.0,1.0,0.0,0.0]
[1779676461506,68.26,77033.2,0.0,1.0,0.0,0.0]
[1779676464449,68.26,77031.62,0.0,1.0,0.0,0.0]
[1779676465673,68.26,77032.5,0.0,1.0,0.0,0.0]
[1779676466572,68.26,77031.34,0.0,1.0,0.0,0.0]
[1779676467170,68.26,77029.42,0.0,1.0,0.0,0.0]
[1779676469285,68.26,77025.52,0.0,1.0,0.0,0.0]
[1779676470204,68.26,77020.66,0.0,1.0,0.0,0.0]
[1779676471556,68.26,77012.66,0.0,1.0,0.0,0.0]
[1779676472685,68.26,77010.67,0.0,1.0,0.0,0.0]
[1779676474510,68.26,77009.06,0.0,1.0,0.0,0.0]
[1779676475568,68.26,77007.77,0.0,1.0,0.0,0.0]
[1779676476535,68.26,77005.32,0.0,1.0,0.0,0.0]
[1779676478627,68.26,77004.37,0.0,1.0,0.0,0.0]
[1779676481602,68.26,77005.22,0.0,1.0,0.0,0.0]
[1779676484417,68.26,76996.83,0.0,1.0,0.0,0.0]
[1779676485695,68.26,76991.72,0.0,1.0,0.0,0.0]
[1779676486560,68.26,76992.53,0.0,1.0,0.0,0.0]
[1779676487605,68.26,76991.61,0.0,1.0,0.0,0.0]
[1779676488667,68.26,76990.15,0.0,1.0,0.0,0.0]
[1779676489420,68.26,76991.26,0.0,1.0,0.0,0.0]
[1779676493643,68.26,76990.55,0.0,1.0,0.0,0.0]
[1779676495504,68.26,76989.15,0.0,1.0,0.0,0.0]
[1779676496451,68.26,76989.15,0.0,1.0,0.0,0.0]
[1779676496602,68.26,76986.79,0.0,1.0,0.0,0.0]
[1779676499340,68.26,76991.4,0.0,1.0,0.0,0.0]
[1779676499861,68.26,76991.4,0.0,1.0,0.0,0.0]
[1779676500351,68.26,76993.87,0.0,1.0,0.0,0.0]
[1779676503484,68.26,76994.82,0.0,1.0,0.0,0.0]
[1779676504478,68.26,77003.7,0.0,1.0,0.0,0.0]
[1779676505683,68.26,77008.34,0.0,1.0,0.0,0.0]
[1779676509651,68.26,77009.33,0.0,1.0,0.0,0.0]
[1779676513627,68.26,77006.92,0.0,1.0,0.0,0.0]
[1779676514518,68.26,77003.67,0.0,1.0,0.0,0.0]
[1779676516290,68.26,77004.06,0.0,1.0,0.0,0.0]
[1779676516472,68.26,77004.06,0.0,1.0,0.0,0.0]
[1779676516508,68.26,77004.79,0.0,1.0,0.0,0.0]
[1779676517641,68.26,77005.62,0.0,1.0,0.0,0.0]
[1779676520356,68.26,77004.05,0.0,1.0,0.0,0.0]
[1779676522573,68.26,77003.22,0.0,1.0,0.0,0.0]
[1779676525496,68.26,77001.19,0.0,1.0,0.0,0.0]
[1779676530625,68.26,77000.63,0.0,1.0,0.0,0.0]
[1779676530658,68.26,77004.07,0.0,1.0,0.0,0.0]
[1779676531674,68.26,77006.63,0.0,1.0,0.0,0.0]
[1779676534685,68.26,77004.45,0.0,1.0,0.0,0.0]
[1779676535514,68.26,77001.02,0.0,1.0,0.0,0.0]
[1779676536738,68.26,76998.85,0.0,1.0,0.0,0.0]
[1779676537643,68.26,76996.5,0.0,1.0,0.0,0.0]
[1779676538735,68.26,76990.56,0.0,1.0,0.0,0.0]
[1779676539767,68.26,76986.37,0.0,1.0,0.0,0.0]
[1779676540570,68.26,76984.82,0.0,1.0,0.0,0.0]
[1779676541504,68.26,76983.48,0.0,1.0,0.0,0.0]
[1779676542718,68.26,76978.82,0.0,1.0,0.0,0.0]
[1779676543702,68.26,76975.67,0.0,1.0,0.0,0.0]
[1779676544525,68.26,76974.73,0.0,1.0,0.0,0.0]
[1779676549686,68.26,76975.09,0.0,1.0,0.0,0.0]
[1779676552581,68.26,76976.78,0.0,1.0,0.0,0.0]
[1779676553587,68.26,76981.99,0.0,1.0,0.0,0.0]
[1779676554595,68.26,76987.34,0.0,1.0,0.0,0.0]
[1779676555723,68.26,76988.13,0.0,1.0,0.0,0.0]
[1779676557783,68.26,76992.32,0.0,1.0,0.0,0.0]
[1779676562685,68.26,77005.69,0.0,1.0,0.0,0.0]
[1779676563667,68.26,77008.96,0.0,1.0,0.0,0.0]
[1779676564673,68.26,77008.05,0.0,1.0,0.0,0.0]
[1779676565681,68.26,77008.72,0.0,1.0,0.0,0.0]
[1779676567695,68.26,77009.98,0.0,1.0,0.0,0.0]
[1779676568702,68.26,77008.57,0.0,1.0,0.0,0.0]
[1779676569709,68.26,77009.24,0.0,1.0,0.0,0.0]
[1779676574744,68.26,77009.85,0.0,1.0,0.0,0.0]
[1779676578158,68.26,77010.28,0.0,1.0,0.0,0.0]
[1779676578221,68.26,77010.28,0.0,1.0,0.0,0.0]
[1779676578772,68.26,77017.43,0.0,1.0,0.0,0.0]
[1779676579779,68.26,77018.65,0.0,1.0,0.0,0.0]
[1779676581793,68.26,77021.42,0.0,1.0,0.0,0.0]
[1779676582800,68.26,77027.79,0.0,1.0,0.0,0.0]
[1779676583807,68.26,77029.87,0.0,1.0,0.0,0.0]
[1779676587774,68.26,77037.47,0.0,1.0,0.0,0.0]
[1779676588725,68.26,77040.4,0.0,1.0,0.0,0.0]
[1779676589648,68.26,77041.58,0.0,1.0,0.0,0.0]
[1779676591602,68.26,77042.42,0.0,1.0,0.0,0.0]
[1779676592492,68.26,77048.12,0.0,1.0,0.0,0.0]
[1779676593677,68.26,77049.9,0.0,1.0,0.0,0.0]
[1779676595776,68.26,77049.16,0.0,1.0,0.0,0.0]
[1779676601010,68.26,77049.41,0.0,1.0,0.0,0.0]
[1779676601633,68.26,77050.21,0.0,1.0,0.0,0.0]
[1779676604713,68.26,77050.96,0.0,1.0,0.0,0.0]
[1779676605587,68.26,77052.64,0.0,1.0,0.0,0.0]
[1779676607710,68.26,77055.21,0.0,1.0,0.0,0.0]
[1779676611746,68.26,77056.41,0.0,1.0,0.0,0.0]
[1779676612741,68.26,77055.66,0.0,1.0,0.0,0.0]
[1779676614594,68.26,77054.35,0.0,1.0,0.0,0.0]
[1779676615604,68.26,77053.02,0.0,1.0,0.0,0.0]
[1779676617540,68.26,77054.52,0.0,1.0,0.0,0.0]
[1779676620822,68.26,77059.61,0.0,1.0,0.0,0.0]
[1779676621501,68.26,77062.16,0.0,1.0,0.0,0.0]
[1779676624821,68.26,77063.13,0.0,1.0,0.0,0.0]
[1779676626541,68.26,77064.31,0.0,1.0,0.0,0.0]
[1779676631591,68.26,77064.03,0.0,1.0,0.0,0.0]
[1779676635670,68.26,77061.65,0.0,1.0,0.0,0.0]
[1779676636656,68.26,77060.55,0.0,1.0,0.0,0.0]
[1779676638620,68.26,77059.59,0.0,1.0,0.0,0.0]
[1779676642843,68.26,77054.54,0.0,1.0,0.0,0.0]
[1779676643221,68.26,77054.54,0.0,1.0,0.0,0.0]
[1779676643473,68.26,77054.54,0.0,1.0,0.0,0.0]
[1779676643792,68.26,77051.37,0.0,1.0,0.0,0.0]
[1779676647750,68.26,77052.05,0.0,1.0,0.0,0.0]
[1779676651851,68.26,77054.33,0.0,1.0,0.0,0.0]
[1779676652521,68.26,77060.08,0.0,1.0,0.0,0.0]
[1779676653574,68.26,77060.94,0.0,1.0,0.0,0.0]
[1779676657797,68.26,77058.14,0.0,1.0,0.0,0.0]
[1779676658588,68.26,77058.72,0.0,1.0,0.0,0.0]
[1779676659439,68.26,77061.76,0.0,1.0,0.0,0.0]
[1779676660657,68.26,77060.94,0.0,1.0,0.0,0.0]
[1779676662763,68.26,77059.08,0.0,1.0,0.0,0.0]
[1779676664766,68.26,77058.42,0.0,1.0,0.0,0.0]
[1779676665891,68.26,77057.66,0.0,1.0,0.0,0.0]
[1779676668856,68.26,77056.93,0.0,1.0,0.0,0.0]
[1779676669571,68.26,77058.22,0.0,1.0,0.0,0.0]
[1779676670571,68.26,77059.06,0.0,1.0,0.0,0.0]
[1779676672886,68.26,77059.66,0.0,1.0,0.0,0.0]
[1779676677913,68.26,77059.69,0.0,1.0,0.0,0.0]
[1779676677552,68.26,77059.1,0.0,1.0,0.0,0.0]
[1779676678680,68.26,77061.49,0.0,1.0,0.0,0.0]
[1779676682711,68.26,77060.23,0.0,1.0,0.0,0.0]
[1779676683512,68.26,77059.68,0.0,1.0,0.0,0.0]
[1779676688610,68.26,77059.34,0.0,1.0,0.0,0.0]
[1779676688679,68.26,77058.19,0.0,1.0,0.0,0.0]
[1779676689554,68.26,77058.78,0.0,1.0,0.0,0.0]
[1779676691568,68.26,77059.8,0.0,1.0,0.0,0.0]
[1779676693676,68.26,77058.69,0.0,1.0,0.0,0.0]
[1779676694742,68.26,77057.88,0.0,1.0,0.0,0.0]
[1779676695679,68.26,77054.96,0.0,1.0,0.0,0.0]
[1779676696737,68.26,77050.51,0.0,1.0,0.0,0.0]
[1779676697753,68.26,77049.03,0.0,1.0,0.0,0.0]
[1779676698625,68.26,77050.19,0.0,1.0,0.0,0.0]
[1779676703644,68.26,77050.16,0.0,1.0,0.0,0.0]
[1779676703660,68.26,77050.81,0.0,1.0,0.0,0.0]
[1779676704667,68.26,77048.99,0.0,1.0,0.0,0.0]
[1779676705674,68.26,77050.14,0.0,1.0,0.0,0.0]
[1779676706784,68.26,77050.75,0.0,1.0,0.0,0.0]
[1779676707823,68.26,77050.15,0.0,1.0,0.0,0.0]
[1779676708852,68.26,77049.29,0.0,1.0,0.0,0.0]
[1779676709944,68.26,77046.68,0.0,1.0,0.0,0.0]
[1779676710859,68.26,77045.36,0.0,1.0,0.0,0.0]
[1779676711716,68.26,77044.5,0.0,1.0,0.0,0.0]
[1779676712130,68.26,77044.5,0.0,1.0,0.0,0.0]
[1779676712221,68.26,77044.5,0.0,1.0,0.0,0.0]
[1779676712873,68.26,77044.32,0.0,1.0,0.0,0.0]
[1779676714870,68.26,77045.94,0.0,1.0,0.0,0.0]
[1779676715899,68.26,77049.57,0.0,1.0,0.0,0.0]
[1779676716822,68.26,77050.73,0.0,1.0,0.0,0.0]
[1779676717782,68.26,77052.05,0.0,1.0,0.0,0.0]
[1779676718765,68.26,77056.69,0.0,1.0,0.0,0.0]
[1779676719772,68.26,77055.2,0.0,1.0,0.0,0.0]
[1779676723800,68.26,77055.77,0.0,1.0,0.0,0.0]
[1779676725814,68.26,77059.09,0.0,1.0,0.0,0.0]
[1779676726937,68.26,77059.6,0.0,1.0,0.0,0.0]
[1779676728886,68.26,77065.75,0.0,1.0,0.0,0.0]
[1779676729957,68.26,77068.39,0.0,1.0,0.0,0.0]
[1779676730849,68.26,77069.3,0.0,1.0,0.0,0.0]
[1779676735970,68.26,77069.66,0.0,1.0,0.0,0.0]
[1779676737185,68.26,77070.4,0.0,1.0,0.0,0.0]
[1779676742205,68.26,77070.4,0.0,1.0,0.0,0.0]
[1779676744947,68.26,77072.3,0.0,1.0,0.0,0.0]
[1779676749982,68.26,77072.64,0.0,1.0,0.0,0.0]
[1779676750989,68.26,77074.43,0.0,1.0,0.0,0.0]
[1779676752780,68.26,77075.91,0.0,1.0,0.0,0.0]
[1779676754854,68.26,77078.34,0.0,1.0,0.0,0.0]
[1779676757903,68.26,77079.25,0.0,1.0,0.0,0.0]
[1779676760776,68.26,77080.49,0.0,1.0,0.0,0.0]
[1779676762960,68.26,77081.92,0.0,1.0,0.0,0.0]
[1779676763035,68.26,77081.92,0.0,1.0,0.0,0.0]
[1779676763224,68.26,77081.92,0.0,1.0,0.0,0.0]
[1779676763871,68.26,77081.67,0.0,1.0,0.0,0.0]
[1779676766716,68.26,77081.05,0.0,1.0,0.0,0.0]
[1779676767579,68.26,77079.65,0.0,1.0,0.0,0.0]
[1779676770910,68.26,77080.19,0.0,1.0,0.0,0.0]
[1779676771650,68.26,77080.06,0.0,1.0,0.0,0.0]
[1779676776869,68.26,77080.09,0.0,1.0,0.0,0.0]
[1779676776971,68.26,77079.46,0.0,1.0,0.0,0.0]
[1779676782220,68.26,77079.42,0.0,1.0,0.0,0.0]
[1779676783876,68.26,77080.01,0.0,1.0,0.0,0.0]
[1779676784785,68.26,77079.54,0.0,1.0,0.0,0.0]
[1779676787807,68.26,77080.37,0.0,1.0,0.0,0.0]
[1779676789608,68.26,77079.88,0.0,1.0,0.0,0.0]
[1779676794686,68.26,77079.86,0.0,1.0,0.0,0.0]
[1779676795999,68.26,77080.35,0.0,1.0,0.0,0.0]
[1779676799734,68.26,77076.53,0.0,1.0,0.0,0.0]
[1779676800862,68.26,77070.74,0.0,1.0,0.0,0.0]
[1779676801801,68.26,77070.04,0.0,1.0,0.0,0.0]
[1779676807001,68.26,77069.71,0.0,1.0,0.0,0.0]
[1779676812208,68.26,77070.03,0.0,1.0,0.0,0.0]
[1779676814997,68.26,77064.95,0.0,1.0,0.0,0.0]
[1779676815704,68.26,77059.87,0.0,1.0,0.0,0.0]
[1779676817053,68.26,77051.33,0.0,1.0,0.0,0.0]
[1779676817778,68.26,77045.27,0.0,1.0,0.0,0.0]
[1779676819002,68.26,77042.52,0.0,1.0,0.0,0.0]
[1779676820044,68.26,77043.25,0.0,1.0,0.0,0.0]
[1779676822753,68.26,77046.13,0.0,1.0,0.0,0.0]
[1779676824052,68.26,77052.48,0.0,1.0,0.0,0.0]
[1779676825647,68.26,77053.17,0.0,1.0,0.0,0.0]
[1779676829881,68.26,77053.67,0.0,1.0,0.0,0.0]
[1779676831876,68.26,77051.3,0.0,1.0,0.0,0.0]
[1779676832806,68.26,77047.29,0.0,1.0,0.0,0.0]
[1779676834951,68.26,77046.78,0.0,1.0,0.0,0.0]
[1779676839055,68.26,77046.19,0.0,1.0,0.0,0.0]
[1779676839789,68.26,77044.92,0.0,1.0,0.0,0.0]
[1779676840816,68.26,77045.66,0.0,1.0,0.0,0.0]
[1779676841901,68.26,77042.82,0.0,1.0,0.0,0.0]
[1779676842840,68.26,77041.9,0.0,1.0,0.0,0.0]
[1779676843821,68.26,77040.15,0.0,1.0,0.0,0.0]
[1779676845927,68.26,77039.48,0.0,1.0,0.0,0.0]
[1779676846654,68.26,77043.15,0.0,1.0,0.0,0.0]
[1779676851088,68.26,77042.55,0.0,1.0,0.0,0.0]
[1779676851978,68.26,77041.57,0.0,1.0,0.0,0.0]
[1779676852987,68.26,77040.29,0.0,1.0,0.0,0.0]
[1779676854988,68.26,77038.4,0.0,1.0,0.0,0.0]
[1779676858018,68.26,77039.02,0.0,1.0,0.0,0.0]
[1779676860036,68.26,77038.17,0.0,1.0,0.0,0.0]
[1779676862900,68.26,77035.64,0.0,1.0,0.0,0.0]
[1779676865016,68.26,77034.98,0.0,1.0,0.0,0.0]
[1779676866955,68.26,77035.46,0.0,1.0,0.0,0.0]
[1779676868819,68.26,77037.18,0.0,1.0,0.0,0.0]
[1779676873085,68.26,77035.7,0.0,1.0,0.0,0.0]
[1779676878090,68.26,77033.62,0.0,1.0,0.0,0.0]
[1779676878879,68.26,77034.44,0.0,1.0,0.0,0.0]
[1779676883901,68.26,77034.23,0.0,1.0,0.0,0.0]
[1779676887996,68.26,77032.19,0.0,1.0,0.0,0.0]
[1779676888949,68.26,77031.17,0.0,1.0,0.0,0.0]
[1779676889956,68.26,77028.85,0.0,1.0,0.0,0.0]
[1779676890963,68.26,77025.48,0.0,1.0,0.0,0.0]
[1779676892126,68.26,77024.58,0.0,1.0,0.0,0.0]
[1779676897130,68.26,77024.42,0.0,1.0,0.0,0.0]
[1779676898013,68.26,77028.25,0.0,1.0,0.0,0.0]
[1779676899020,68.26,77028.78,0.0,1.0,0.0,0.0]
[1779676903048,68.26,77028.27,0.0,1.0,0.0,0.0]
[1779676904055,68.26,77028.89,0.0,1.0,0.0,0.0]
[1779676909109,68.26,77029.11,0.0,1.0,0.0,0.0]
[1779676912111,68.26,77028.42,0.0,1.0,0.0,0.0]
[1779676915132,68.26,77027.16,0.0,1.0,0.0,0.0]
[1779676916139,68.26,77024.31,0.0,1.0,0.0,0.0]
[1779676917146,68.26,77023.34,0.0,1.0,0.0,0.0]
[1779676919160,68.26,77011.65,0.0,1.0,0.0,0.0]
[1779676920167,68.26,77004.88,0.0,1.0,0.0,0.0]
[1779676922829,68.26,77005.41,0.0,1.0,0.0,0.0]
[1779676926089,68.26,77009.76,0.0,1.0,0.0,0.0]
[1779676927169,68.26,77010.3,0.0,1.0,0.0,0.0]
[1779676928043,68.26,77016.21,0.0,1.0,0.0,0.0]
[1779676928909,68.26,77017.74,0.0,1.0,0.0,0.0]
[1779676932854,68.26,77016.47,0.0,1.0,0.0,0.0]
[1779676934180,68.26,77017.65,0.0,1.0,0.0,0.0]
[1779676939251,68.26,77017.57,0.0,1.0,0.0,0.0]
[1779676942145,68.26,77019.47,0.0,1.0,0.0,0.0]
[1779676942997,68.26,77024.37,0.0,1.0,0.0,0.0]
[1779676943926,68.26,77024.92,0.0,1.0,0.0,0.0]
[1779676945971,68.26,77025.89,0.0,1.0,0.0,0.0]
[1779676947064,68.26,77028.29,0.0,1.0,0.0,0.0]
[1779676948017,68.26,77028.95,0.0,1.0,0.0,0.0]
[1779676948867,68.26,77030.64,0.0,1.0,0.0,0.0]
[1779676950965,68.26,77029.74,0.0,1.0,0.0,0.0]
[1779676951435,68.26,77029.74,0.0,1.0,0.0,0.0]
[1779676951471,68.26,77029.74,0.0,1.0,0.0,0.0]
[1779676952198,68.26,77029.41,0.0,1.0,0.0,0.0]
[1779676955113,68.26,77030.2,0.0,1.0,0.0,0.0]
[1779676957110,68.26,77031.7,0.0,1.0,0.0,0.0]
[1779676958184,68.26,77032.26,0.0,1.0,0.0,0.0]
[1779676963091,68.26,77032.73,0.0,1.0,0.0,0.0]
[1779676963897,68.26,77033.19,0.0,1.0,0.0,0.0]
[1779676966164,68.26,77029.82,0.0,1.0,0.0,0.0]
[1779676966894,68.26,77030.82,0.0,1.0,0.0,0.0]
[1779676968070,68.26,77034.49,0.0,1.0,0.0,0.0]
[1779676969213,68.26,77050.77,0.0,1.0,0.0,0.0]
[1779676969911,68.26,77056.75,0.0,1.0,0.0,0.0]
[1779676970766,68.26,77059.36,0.0,1.0,0.0,0.0]
[1779676972141,68.26,77058.64,0.0,1.0,0.0,0.0]
[1779676972946,68.26,77059.26,0.0,1.0,0.0,0.0]
[1779676973996,68.26,77060.15,0.0,1.0,0.0,0.0]
[1779676975010,68.26,77061.25,0.0,1.0,0.0,0.0]
[1779676976180,68.26,77059.21,0.0,1.0,0.0,0.0]
[1779676979052,68.26,77059.76,0.0,1.0,0.0,0.0]
[1779676980058,68.26,77059.03,0.0,1.0,0.0,0.0]
[1779676981067,68.26,77052.62,0.0,1.0,0.0,0.0]
[1779676982000,68.26,77050.61,0.0,1.0,0.0,0.0]
[1779676983080,68.26,77048.01,0.0,1.0,0.0,0.0]
[1779676984197,68.26,77046.29,0.0,1.0,0.0,0.0]
[1779676989374,68.26,77045.96,0.0,1.0,0.0,0.0]
[1779676994407,68.26,77046.32,0.0,1.0,0.0,0.0]
[1779676995076,68.26,77047.72,0.0,1.0,0.0,0.0]
[1779676995974,68.26,77049.32,0.0,1.0,0.0,0.0]
[1779676997048,68.26,77053.78,0.0,1.0,0.0,0.0]
[1779676997967,68.26,77054.62,0.0,1.0,0.0,0.0]
[1779676999156,68.26,77055.31,0.0,1.0,0.0,0.0]
[1779677001970,68.26,77054.72,0.0,1.0,0.0,0.0]
[1779677003215,68.26,77056.35,0.0,1.0,0.0,0.0]
[1779677003952,68.26,77059.6,0.0,1.0,0.0,0.0]
[1779677004961,68.26,77060.63,0.0,1.0,0.0,0.0]
[1779677007110,68.26,77059.83,0.0,1.0,0.0,0.0]
[1779677009071,68.26,77060.61,0.0,1.0,0.0,0.0]
[1779677011021,68.26,77060.06,0.0,1.0,0.0,0.0]
[1779677014198,68.26,77059.1,0.0,1.0,0.0,0.0]
[1779677017140,68.26,77059.95,0.0,1.0,0.0,0.0]
[1779677017885,68.26,77060.51,0.0,1.0,0.0,0.0]
[1779677021088,68.26,77060.02,0.0,1.0,0.0,0.0]
[1779677026191,68.26,77059.81,0.0,1.0,0.0,0.0]
[1779677027103,68.26,77060.28,0.0,1.0,0.0,0.0]
[1779677030962,68.26,77060.8,0.0,1.0,0.0,0.0]
[1779677032074,68.26,77060.06,0.0,1.0,0.0,0.0]
[1779677033201,68.26,77060.75,0.0,1.0,0.0,0.0]
[1779677038015,68.26,77061.27,0.0,1.0,0.0,0.0]
[1779677043050,68.26,77061.83,0.0,1.0,0.0,0.0]
[1779677045230,68.26,77061.07,0.0,1.0,0.0,0.0]
[1779677048227,68.26,77060.37,0.0,1.0,0.0,0.0]
[1779677053265,68.26,77060.13,0.0,1.0,0.0,0.0]
[1779677054126,68.26,77059.43,0.0,1.0,0.0,0.0]
[1779677057201,68.26,77058.07,0.0,1.0,0.0,0.0]
[1779677062183,68.26,77057.35,0.0,1.0,0.0,0.0]
[1779677064197,68.26,77057.78,0.0,1.0,0.0,0.0]
[1779677066211,68.26,77058.23,0.0,1.0,0.0,0.0]
[1779677071246,68.26,77059.31,0.0,1.0,0.0,0.0]
[1779677074267,68.26,77064.45,0.0,1.0,0.0,0.0]
[1779677075274,68.26,77065.53,0.0,1.0,0.0,0.0]
[1779677076281,68.26,77066.34,0.0,1.0,0.0,0.0]
[1779677081316,68.26,77066.37,0.0,1.0,0.0,0.0]
[1779677082322,68.26,77067.04,0.0,1.0,0.0,0.0]
[1779677085344,68.26,77067.48,0.0,1.0,0.0,0.0]
[1779677088157,68.26,77068.31,0.0,1.0,0.0,0.0]
[1779677090247,68.26,77073.6,0.0,1.0,0.0,0.0]
[1779677091073,68.26,77074.87,0.0,1.0,0.0,0.0]
[1779677092310,68.26,77074.41,0.0,1.0,0.0,0.0]
[1779677097246,68.26,77076.36,0.0,1.0,0.0,0.0]
[1779677099124,68.26,77077.01,0.0,1.0,0.0,0.0]
[1779677100303,68.26,77077.83,0.0,1.0,0.0,0.0]
[1779677103174,68.26,77084.21,0.0,1.0,0.0,0.0]
[1779677104166,68.26,77087.62,0.0,1.0,0.0,0.0]
[1779677105054,68.26,77088.38,0.0,1.0,0.0,0.0]
[1779677106199,68.26,77087.76,0.0,1.0,0.0,0.0]
[1779677107214,68.26,77080.29,0.0,1.0,0.0,0.0]
[1779677108322,68.26,77076.86,0.0,1.0,0.0,0.0]
[1779677109292,68.26,77074.69,0.0,1.0,0.0,0.0]
[1779677110336,68.26,77075.12,0.0,1.0,0.0,0.0]
[1779677113313,68.26,77074.06,0.0,1.0,0.0,0.0]
[1779677114186,68.26,77073.58,0.0,1.0,0.0,0.0]
[1779677115299,68.26,77072.89,0.0,1.0,0.0,0.0]
[1779677118220,68.26,77072.45,0.0,1.0,0.0,0.0]
[1779677119338,68.26,77071.99,0.0,1.0,0.0,0.0]
[1779677120309,68.26,77067.24,0.0,1.0,0.0,0.0]
[1779677121342,68.26,77066.28,0.0,1.0,0.0,0.0]
[1779677122143,68.26,77063.27,0.0,1.0,0.0,0.0]
[1779677124229,68.26,77064.06,0.0,1.0,0.0,0.0]
[1779677125105,68.26,77065.1,0.0,1.0,0.0,0.0]
[1779677127395,68.26,77064.65,0.0,1.0,0.0,0.0]
[1779677132185,68.26,77068.89,0.0,1.0,0.0,0.0]
[1779677134360,68.26,77066.65,0.0,1.0,0.0,0.0]
[1779677136280,68.26,77069.13,0.0,1.0,0.0,0.0]
[1779677137361,68.26,77071.89,0.0,1.0,0.0,0.0]
[1779677138410,68.26,77073.15,0.0,1.0,0.0,0.0]
[1779677139117,68.26,77074.03,0.0,1.0,0.0,0.0]
[1779677142298,68.26,77074.61,0.0,1.0,0.0,0.0]
[1779677144349,68.26,77075.56,0.0,1.0,0.0,0.0]
[1779677146392,68.26,77076.44,0.0,1.0,0.0,0.0]
[1779677149405,68.26,77077.01,0.0,1.0,0.0,0.0]
[1779677151202,68.26,77077.43,0.0,1.0,0.0,0.0]
[1779677153216,68.26,77075.3,0.0,1.0,0.0,0.0]
[1779677154396,68.26,77074.38,0.0,1.0,0.0,0.0]
[1779677155337,68.26,77072.72,0.0,1.0,0.0,0.0]
[1779677156256,68.26,77069.86,0.0,1.0,0.0,0.0]
[1779677157139,68.26,77069.3,0.0,1.0,0.0,0.0]
[1779677159314,68.26,77068.44,0.0,1.0,0.0,0.0]
[1779677160141,68.26,77064.2,0.0,1.0,0.0,0.0]
[1779677161256,68.26,77062.57,0.0,1.0,0.0,0.0]
[1779677163400,68.26,77061.01,0.0,1.0,0.0,0.0]
[1779677165442,68.26,77060.46,0.0,1.0,0.0,0.0]
[1779677166233,68.26,77050.85,0.0,1.0,0.0,0.0]
[1779677167316,68.26,77046.19,0.0,1.0,0.0,0.0]
[1779677168065,68.26,77044.8,0.0,1.0,0.0,0.0]
[1779677170242,68.26,77044.27,0.0,1.0,0.0,0.0]
[1779677171328,68.26,77042.85,0.0,1.0,0.0,0.0]
[1779677172047,68.26,77044.28,0.0,1.0,0.0,0.0]
[1779677174374,68.26,77043.06,0.0,1.0,0.0,0.0]
[1779677176434,68.26,77044.24,0.0,1.0,0.0,0.0]
[1779677177322,68.26,77043.47,0.0,1.0,0.0,0.0]
[1779677178200,68.26,77044.21,0.0,1.0,0.0,0.0]
[1779677181014,68.26,77043.37,0.0,1.0,0.0,0.0]
[1779677183344,68.26,77041.16,0.0,1.0,0.0,0.0]
[1779677184216,68.26,77040.41,0.0,1.0,0.0,0.0]
[1779677186370,68.26,77041.69,0.0,1.0,0.0,0.0]
[1779677187192,68.26,77042.26,0.0,1.0,0.0,0.0]
[1779677188233,68.26,77040.18,0.0,1.0,0.0,0.0]
[1779677189071,68.26,77039.36,0.0,1.0,0.0,0.0]
[1779677191241,68.26,77039.5,0.0,1.0,0.0,0.0]
[1779677193459,68.26,77040.14,0.0,1.0,0.0,0.0]
[1779677194354,68.26,77042.65,0.0,1.0,0.0,0.0]
[1779677196121,68.26,77043.68,0.0,1.0,0.0,0.0]
[1779677197439,68.26,77048.5,0.0,1.0,0.0,0.0]
[1779677198180,68.26,77044.77,0.0,1.0,0.0,0.0]
[1779677199398,68.26,77043.67,0.0,1.0,0.0,0.0]
[1779677200465,68.26,77044.34,0.0,1.0,0.0,0.0]
[1779677201437,68.26,77043.9,0.0,1.0,0.0,0.0]
[1779677203309,68.26,77044.35,0.0,1.0,0.0,0.0]
[1779677204373,68.26,77045.43,0.0,1.0,0.0,0.0]
[1779677206456,68.26,77043.63,0.0,1.0,0.0,0.0]
[1779677207066,68.26,77043.63,0.0,1.0,0.0,0.0]
[1779677207376,68.26,77041.81,0.0,1.0,0.0,0.0]
[1779677209971,68.26,77041.63,0.0,1.0,0.0,0.0]
[1779677210409,68.26,77041.63,0.0,1.0,0.0,0.0]
[1779677211225,68.26,77040.25,0.0,1.0,0.0,0.0]
[1779677212233,68.26,77039.62,0.0,1.0,0.0,0.0]
[1779677213240,68.26,77039.09,0.0,1.0,0.0,0.0]
[1779677216261,68.26,77040.19,0.0,1.0,0.0,0.0]
[1779677221444,68.26,77040.15,0.0,1.0,0.0,0.0]
[1779677222666,68.26,77039.77,0.0,1.0,0.0,0.0]
[1779677223312,68.26,77034.14,0.0,1.0,0.0,0.0]
[1779677225326,68.26,77032.91,0.0,1.0,0.0,0.0]
[1779677226401,68.26,77028.17,0.0,1.0,0.0,0.0]
[1779677227340,68.26,77026.29,0.0,1.0,0.0,0.0]
[1779677228347,68.26,77024.68,0.0,1.0,0.0,0.0]
[1779677229354,68.26,77022.43,0.0,1.0,0.0,0.0]
[1779677230361,68.26,77021.0,0.0,1.0,0.0,0.0]
[1779677231368,68.26,77020.02,0.0,1.0,0.0,0.0]
[1779677233383,68.26,77020.53,0.0,1.0,0.0,0.0]
[1779677234390,68.26,77021.88,0.0,1.0,0.0,0.0]
[1779677235397,68.26,77026.0,0.0,1.0,0.0,0.0]
[1779677236404,68.26,77035.0,0.0,1.0,0.0,0.0]
[1779677237411,68.26,77038.1,0.0,1.0,0.0,0.0]
[1779677238418,68.26,77038.79,0.0,1.0,0.0,0.0]
[1779677239483,68.26,77039.88,0.0,1.0,0.0,0.0]
[1779677241440,68.26,77037.65,0.0,1.0,0.0,0.0]
[1779677243454,68.26,77038.23,0.0,1.0,0.0,0.0]
[1779677245467,68.26,77043.82,0.0,1.0,0.0,0.0]
[1779677246475,68.26,77045.95,0.0,1.0,0.0,0.0]
[1779677247482,68.26,77046.56,0.0,1.0,0.0,0.0]
[1779677251512,68.26,77049.22,0.0,1.0,0.0,0.0]
[1779677252517,68.26,77052.23,0.0,1.0,0.0,0.0]
[1779677253523,68.26,77054.27,0.0,1.0,0.0,0.0]
[1779677254532,68.26,77055.11,0.0,1.0,0.0,0.0]
[1779677255539,68.26,77062.55,0.0,1.0,0.0,0.0]
[1779677257514,68.26,77063.57,0.0,1.0,0.0,0.0]
[1779677258514,68.26,77064.03,0.0,1.0,0.0,0.0]
[1779677259338,68.26,77063.16,0.0,1.0,0.0,0.0]
[1779677260275,68.26,77063.61,0.0,1.0,0.0,0.0]
[1779677261268,68.26,77064.09,0.0,1.0,0.0,0.0]
[1779677262440,68.26,77066.64,0.0,1.0,0.0,0.0]
[1779677263445,68.26,77068.18,0.0,1.0,0.0,0.0]
[1779677264232,68.26,77072.8,0.0,1.0,0.0,0.0]
[1779677264829,68.26,77072.8,0.0,1.0,0.0,0.0]
[1779677265192,68.26,77073.76,0.0,1.0,0.0,0.0]
[1779677266400,68.26,77070.54,0.0,1.0,0.0,0.0]
[1779677267282,68.26,77069.33,0.0,1.0,0.0,0.0]
[1779677268530,68.26,77067.24,0.0,1.0,0.0,0.0]
[1779677271541,68.26,77066.39,0.0,1.0,0.0,0.0]
[1779677272530,68.26,77065.8,0.0,1.0,0.0,0.0]
[1779677274468,68.26,77065.01,0.0,1.0,0.0,0.0]
[1779677277497,68.26,77065.7,0.0,1.0,0.0,0.0]
[1779677279525,68.26,77071.59,0.0,1.0,0.0,0.0]
[1779677279971,68.26,77071.59,0.0,1.0,0.0,0.0]
[1779677280182,68.26,77072.31,0.0,1.0,0.0,0.0]
[1779677282541,68.26,77075.48,0.0,1.0,0.0,0.0]
[1779677283533,68.26,77077.43,0.0,1.0,0.0,0.0]
[1779677284045,68.26,77077.43,0.0,1.0,0.0,0.0]
[1779677285579,68.26,77076.34,0.0,1.0,0.0,0.0]
[1779677289490,68.26,77072.11,0.0,1.0,0.0,0.0]
[1779677290437,68.26,77072.11,0.0,1.0,0.0,0.0]
[1779677290472,68.26,77072.11,0.0,1.0,0.0,0.0]
[1779677290529,68.26,77067.73,0.0,1.0,0.0,0.0]
[1779677292571,68.26,77066.0,0.0,1.0,0.0,0.0]
[1779677293212,68.26,77064.96,0.0,1.0,0.0,0.0]
[1779677297500,68.26,77067.43,0.0,1.0,0.0,0.0]
[1779677301468,68.26,77073.88,0.0,1.0,0.0,0.0]
[1779677302571,68.26,77077.59,0.0,1.0,0.0,0.0]
[1779677303321,68.26,77079.23,0.0,1.0,0.0,0.0]
[1779677306439,68.26,77077.87,0.0,1.0,0.0,0.0]
[1779677311298,68.26,77078.38,0.0,1.0,0.0,0.0]
[1779677316304,68.26,77078.51,0.0,1.0,0.0,0.0]
[1779677321671,68.26,77078.34,0.0,1.0,0.0,0.0]
[1779677323263,68.26,77081.3,0.0,1.0,0.0,0.0]
[1779677328323,68.26,77081.07,0.0,1.0,0.0,0.0]
[1779677331728,68.26,77082.44,0.0,1.0,0.0,0.0]
[1779677332677,68.26,77081.44,0.0,1.0,0.0,0.0]
[1779677334806,68.26,77082.8,0.0,1.0,0.0,0.0]
[1779677335743,68.26,77081.58,0.0,1.0,0.0,0.0]
[1779677337527,68.26,77080.37,0.0,1.0,0.0,0.0]
[1779677339436,68.26,77077.48,0.0,1.0,0.0,0.0]
[1779677340505,68.26,77068.91,0.0,1.0,0.0,0.0]
[1779677342337,68.26,77067.93,0.0,1.0,0.0,0.0]
[1779677344586,68.26,77064.6,0.0,1.0,0.0,0.0]
[1779677349604,68.26,77064.06,0.0,1.0,0.0,0.0]
[1779677354859,68.26,77064.1,0.0,1.0,0.0,0.0]
[1779677360069,68.26,77063.96,0.0,1.0,0.0,0.0]
[1779677361459,68.26,77062.92,0.0,1.0,0.0,0.0]
[1779677366468,68.26,77067.85,0.0,1.0,0.0,0.0]
[1779677367618,68.26,77070.1,0.0,1.0,0.0,0.0]
[1779677369539,68.26,77079.4,0.0,1.0,0.0,0.0]
[1779677370348,68.26,77082.25,0.0,1.0,0.0,0.0]
[1779677371542,68.26,77084.84,0.0,1.0,0.0,0.0]
[1779677373497,68.26,77085.8,0.0,1.0,0.0,0.0]
[1779677377573,68.26,77087.18,0.0,1.0,0.0,0.0]
[1779677379636,68.26,77091.44,0.0,1.0,0.0,0.0]
[1779677380417,68.26,77092.67,0.0,1.0,0.0,0.0]
[1779677385453,68.26,77091.95,0.0,1.0,0.0,0.0]
[1779677387467,68.26,77086.59,0.0,1.0,0.0,0.0]
[1779677388474,68.26,77081.67,0.0,1.0,0.0,0.0]
[1779677389480,68.26,77072.51,0.0,1.0,0.0,0.0]
[1779677389841,68.26,77072.51,0.0,1.0,0.0,0.0]
[1779677389974,68.26,77072.51,0.0,1.0,0.0,0.0]
[1779677390488,68.26,77070.84,0.0,1.0,0.0,0.0]
[1779677395523,68.26,77072.55,0.0,1.0,0.0,0.0]
[1779677396530,68.26,77070.95,0.0,1.0,0.0,0.0]
[1779677401713,68.26,77071.14,0.0,1.0,0.0,0.0]
[1779677403579,68.26,77072.59,0.0,1.0,0.0,0.0]
[1779677408626,68.26,77072.02,0.0,1.0,0.0,0.0]
[1779677412644,68.26,77074.69,0.0,1.0,0.0,0.0]
[1779677413651,68.26,77075.75,0.0,1.0,0.0,0.0]
[1779677414658,68.26,77078.45,0.0,1.0,0.0,0.0]
[1779677416672,68.26,77079.99,0.0,1.0,0.0,0.0]
[1779677417679,68.26,77081.51,0.0,1.0,0.0,0.0]
[1779677422717,68.26,77083.05,0.0,1.0,0.0,0.0]
[1779677423724,68.26,77085.93,0.0,1.0,0.0,0.0]
[1779677424699,68.26,77085.93,0.0,1.0,0.0,0.0]
[1779677424723,68.26,77085.93,0.0,1.0,0.0,0.0]
[1779677425660,68.26,77081.86,0.0,1.0,0.0,0.0]
[1779677426652,68.26,77074.38,0.0,1.0,0.0,0.0]
[1779677427694,68.26,77071.56,0.0,1.0,0.0,0.0]
[1779677428516,68.26,77070.4,0.0,1.0,0.0,0.0]
[1779677431614,68.26,77068.82,0.0,1.0,0.0,0.0]
[1779677436659,68.26,77069.67,0.0,1.0,0.0,0.0]
[1779677441743,68.26,77069.68,0.0,1.0,0.0,0.0]
[1779677446746,68.26,77070.45,0.0,1.0,0.0,0.0]
[1779677449571,68.26,77074.21,0.0,1.0,0.0,0.0]
[1779677450419,68.26,77077.59,0.0,1.0,0.0,0.0]
[1779677452525,68.26,77078.67,0.0,1.0,0.0,0.0]
[1779677457755,68.26,77079.03,0.0,1.0,0.0,0.0]
[1779677462449,68.26,77082.16,0.0,1.0,0.0,0.0]
[1779677463604,68.26,77083.83,0.0,1.0,0.0,0.0]
[1779677464681,68.26,77088.56,0.0,1.0,0.0,0.0]
[1779677465540,68.26,77090.1,0.0,1.0,0.0,0.0]
[1779677467716,68.26,77091.59,0.0,1.0,0.0,0.0]
[1779677468718,68.26,77092.63,0.0,1.0,0.0,0.0]
[1779677470360,68.26,77091.63,0.0,1.0,0.0,0.0]
[1779677473561,68.26,77088.3,0.0,1.0,0.0,0.0]
[1779677474571,68.26,77080.36,0.0,1.0,0.0,0.0]
[1779677475597,68.26,77074.63,0.0,1.0,0.0,0.0]
[1779677476480,68.26,77072.1,0.0,1.0,0.0,0.0]
[1779677479766,68.26,77070.91,0.0,1.0,0.0,0.0]
[1779677480616,68.26,77066.9,0.0,1.0,0.0,0.0]
[1779677481646,68.26,77065.81,0.0,1.0,0.0,0.0]
[1779677484638,68.26,77064.69,0.0,1.0,0.0,0.0]
[1779677488678,68.26,77069.26,0.0,1.0,0.0,0.0]
[1779677491710,68.26,77069.69,0.0,1.0,0.0,0.0]
[1779677496762,68.26,77069.49,0.0,1.0,0.0,0.0]
[1779677502065,68.26,77069.89,0.0,1.0,0.0,0.0]
[1779677504697,68.26,77072.35,0.0,1.0,0.0,0.0]
[1779677509720,68.26,77071.43,0.0,1.0,0.0,0.0]
[1779677514770,68.26,77071.06,0.0,1.0,0.0,0.0]
[1779677515375,68.26,77069.57,0.0,1.0,0.0,0.0]
[1779677516603,68.26,77065.98,0.0,1.0,0.0,0.0]
[1779677517784,68.26,77063.39,0.0,1.0,0.0,0.0]
[1779677520572,68.26,77064.79,0.0,1.0,0.0,0.0]
[1779677524814,68.26,77065.82,0.0,1.0,0.0,0.0]
[1779677528717,68.26,77069.98,0.0,1.0,0.0,0.0]
[1779677529518,68.26,77077.01,0.0,1.0,0.0,0.0]
[1779677531754,68.26,77077.8,0.0,1.0,0.0,0.0]
[1779677536972,68.26,77077.62,0.0,1.0,0.0,0.0]
[1779677539691,68.26,77078.68,0.0,1.0,0.0,0.0]
[1779677544711,68.26,77078.53,0.0,1.0,0.0,0.0]
[1779677547841,68.26,77077.43,0.0,1.0,0.0,0.0]
[1779677551632,68.26,77077.3,0.0,1.0,0.0,0.0]
[1779677556804,68.26,77077.28,0.0,1.0,0.0,0.0]
[1779677561883,68.26,77077.41,0.0,1.0,0.0,0.0]
[1779677567145,68.26,77077.47,0.0,1.0,0.0,0.0]
[1779677569758,68.26,77074.43,0.0,1.0,0.0,0.0]
[1779677570765,68.26,77073.38,0.0,1.0,0.0,0.0]
[1779677572839,68.26,77067.69,0.0,1.0,0.0,0.0]
[1779677573786,68.26,77064.47,0.0,1.0,0.0,0.0]
[1779677576850,68.26,77063.28,0.0,1.0,0.0,0.0]
[1779677580834,68.26,77062.09,0.0,1.0,0.0,0.0]
[1779677585870,68.26,77062.03,0.0,1.0,0.0,0.0]
[1779677591251,68.26,77062.65,0.0,1.0,0.0,0.0]
[1779677592858,68.26,77063.59,0.0,1.0,0.0,0.0]
[1779677596681,68.26,77065.1,0.0,1.0,0.0,0.0]
[1779677601744,68.26,77065.29,0.0,1.0,0.0,0.0]
[1779677606882,68.26,77064.37,0.0,1.0,0.0,0.0]
[1779677611470,68.26,77064.29,0.0,1.0,0.0,0.0]
[1779677616604,68.26,77063.72,0.0,1.0,0.0,0.0]
[1779677619680,68.26,77065.07,0.0,1.0,0.0,0.0]
[1779677620771,68.26,77068.29,0.0,1.0,0.0,0.0]
[1779677621701,68.26,77070.2,0.0,1.0,0.0,0.0]
[1779677626733,68.26,77071.32,0.0,1.0,0.0,0.0]
[1779677631790,68.26,77071.48,0.0,1.0,0.0,0.0]
[1779677632799,68.26,77070.45,0.0,1.0,0.0,0.0]
[1779677635502,68.26,77069.32,0.0,1.0,0.0,0.0]
[1779677640714,68.26,77069.59,0.0,1.0,0.0,0.0]
[1779677645812,68.26,77068.76,0.0,1.0,0.0,0.0]
[1779677646929,68.26,77070.36,0.0,1.0,0.0,0.0]
[1779677652031,68.26,77069.88,0.0,1.0,0.0,0.0]
[1779677657079,68.26,77069.79,0.0,1.0,0.0,0.0]
[1779677662086,68.26,77069.65,0.0,1.0,0.0,0.0]
[1779677666800,68.26,77070.98,0.0,1.0,0.0,0.0]
[1779677670652,68.26,77069.75,0.0,1.0,0.0,0.0]
[1779677671723,68.26,77069.74,0.0,1.0,0.0,0.0]
[1779677676961,68.26,77069.82,0.0,1.0,0.0,0.0]
[1779677676604,68.26,77067.24,0.0,1.0,0.0,0.0]
[1779677677822,68.26,77063.51,0.0,1.0,0.0,0.0]
[1779677678852,68.26,77061.68,0.0,1.0,0.0,0.0]
[1779677683900,68.26,77061.25,0.0,1.0,0.0,0.0]
[1779677687978,68.26,77066.2,0.0,1.0,0.0,0.0]
[1779677688674,68.26,77068.15,0.0,1.0,0.0,0.0]
[1779677691781,68.26,77073.64,0.0,1.0,0.0,0.0]
[1779677692749,68.26,77076.47,0.0,1.0,0.0,0.0]
[1779677694982,68.26,77079.62,0.0,1.0,0.0,0.0]
[1779677695634,68.26,77064.75,0.0,1.0,0.0,0.0]
[1779677696070,68.26,77064.75,0.0,1.0,0.0,0.0]
[1779677696641,68.26,77044.4,0.0,1.0,0.0,0.0]
[1779677697648,68.26,77041.12,0.0,1.0,0.0,0.0]
[1779677699008,68.26,77041.12,0.0,1.0,0.0,0.0]
[1779677699559,68.26,77041.12,0.0,1.0,0.0,0.0]
[1779677700794,68.26,77042.77,0.0,1.0,0.0,0.0]
[1779677701924,68.26,77046.25,0.0,1.0,0.0,0.0]
[1779677702920,68.26,77049.1,0.0,1.0,0.0,0.0]
[1779677703916,68.26,77047.55,0.0,1.0,0.0,0.0]
[1779677706790,68.26,77047.96,0.0,1.0,0.0,0.0]
[1779677706972,68.26,77047.96,0.0,1.0,0.0,0.0]
[1779677707020,68.26,77047.86,0.0,1.0,0.0,0.0]
[1779677712062,68.26,77047.86,0.0,1.0,0.0,0.0]
[1779677714961,68.26,77049.74,0.0,1.0,0.0,0.0]
[1779677716146,68.26,77050.55,0.0,1.0,0.0,0.0]
[1779677716225,68.26,77050.55,0.0,1.0,0.0,0.0]
[1779677716873,68.26,77050.52,0.0,1.0,0.0,0.0]
[1779677717788,68.26,77059.09,0.0,1.0,0.0,0.0]
[1779677718950,68.26,77061.94,0.0,1.0,0.0,0.0]
[1779677720809,68.26,77064.6,0.0,1.0,0.0,0.0]
[1779677721967,68.26,77065.97,0.0,1.0,0.0,0.0]
[1779677725031,68.26,77067.4,0.0,1.0,0.0,0.0]
[1779677730137,68.26,77066.84,0.0,1.0,0.0,0.0]
[1779677730879,68.26,77063.76,0.0,1.0,0.0,0.0]
[1779677731886,68.26,77062.55,0.0,1.0,0.0,0.0]
[1779677732893,68.26,77054.75,0.0,1.0,0.0,0.0]
[1779677734052,68.26,77054.75,0.0,1.0,0.0,0.0]
[1779677734226,68.26,77054.12,0.0,1.0,0.0,0.0]
[1779677734946,68.26,77054.18,0.0,1.0,0.0,0.0]
[1779677740173,68.26,77054.95,0.0,1.0,0.0,0.0]
[1779677745291,68.26,77055.25,0.0,1.0,0.0,0.0]
[1779677749005,68.26,77057.04,0.0,1.0,0.0,0.0]
[1779677750012,68.26,77060.88,0.0,1.0,0.0,0.0]
[1779677751019,68.26,77062.91,0.0,1.0,0.0,0.0]
[1779677752025,68.26,77061.58,0.0,1.0,0.0,0.0]
[1779677754040,68.26,77063.33,0.0,1.0,0.0,0.0]
[1779677754452,68.26,77063.33,0.0,1.0,0.0,0.0]
[1779677754475,68.26,77063.33,0.0,1.0,0.0,0.0]
[1779677755047,68.26,77062.66,0.0,1.0,0.0,0.0]
[1779677758068,68.26,77061.5,0.0,1.0,0.0,0.0]
[1779677760520,68.26,77059.66,0.0,1.0,0.0,0.0]
[1779677761750,68.26,77057.92,0.0,1.0,0.0,0.0]
[1779677766768,68.26,77057.76,0.0,1.0,0.0,0.0]
[1779677771782,68.26,77058.13,0.0,1.0,0.0,0.0]
[1779677776785,68.26,77057.25,0.0,1.0,0.0,0.0]
[1779677778755,68.26,77048.7,0.0,1.0,0.0,0.0]
[1779677779736,68.26,77043.4,0.0,1.0,0.0,0.0]
[1779677784824,68.26,77042.79,0.0,1.0,0.0,0.0]
[1779677787925,68.26,77041.31,0.0,1.0,0.0,0.0]
[1779677789793,68.26,77040.22,0.0,1.0,0.0,0.0]
[1779677792101,68.26,77040.95,0.0,1.0,0.0,0.0]
[1779677797102,68.26,77041.03,0.0,1.0,0.0,0.0]
[1779677802001,68.26,77039.82,0.0,1.0,0.0,0.0]
[1779677802604,68.26,77039.82,0.0,1.0,0.0,0.0]
[1779677803033,68.26,77016.06,0.0,1.0,0.0,0.0]
[1779677803760,68.26,77006.66,0.0,1.0,0.0,0.0]
[1779677804823,68.26,77007.38,0.0,1.0,0.0,0.0]
[1779677806013,68.26,77007.38,0.0,1.0,0.0,0.0]
[1779677806069,68.26,77006.39,0.0,1.0,0.0,0.0]
[1779677809973,68.26,77012.59,0.0,1.0,0.0,0.0]
[1779677810971,68.26,77014.8,0.0,1.0,0.0,0.0]
[1779677813079,68.26,77013.74,0.0,1.0,0.0,0.0]
[1779677818229,68.26,77013.84,0.0,1.0,0.0,0.0]
[1779677823071,68.26,77016.12,0.0,1.0,0.0,0.0]
[1779677823869,68.26,77018.56,0.0,1.0,0.0,0.0]
[1779677825822,68.26,77020.32,0.0,1.0,0.0,0.0]
[1779677826714,68.26,77020.32,0.0,1.0,0.0,0.0]
[1779677826723,68.26,77020.32,0.0,1.0,0.0,0.0]
[1779677826871,68.26,77019.17,0.0,1.0,0.0,0.0]
[1779677831984,68.26,77019.38,0.0,1.0,0.0,0.0]
[1779677835944,68.26,77023.61,0.0,1.0,0.0,0.0]
[1779677837036,68.26,77024.84,0.0,1.0,0.0,0.0]
[1779677838838,68.26,77025.66,0.0,1.0,0.0,0.0]
[1779677838974,68.26,77025.66,0.0,1.0,0.0,0.0]
[1779677839071,68.26,77027.98,0.0,1.0,0.0,0.0]
[1779677839959,68.26,77030.78,0.0,1.0,0.0,0.0]
[1779677845090,68.26,77031.05,0.0,1.0,0.0,0.0]
[1779677849067,68.26,77029.31,0.0,1.0,0.0,0.0]
[1779677851123,68.26,77029.51,0.0,1.0,0.0,0.0]
[1779677852021,68.26,77030.64,0.0,1.0,0.0,0.0]
[1779677854000,68.26,77031.71,0.0,1.0,0.0,0.0]
[1779677859029,68.26,77031.29,0.0,1.0,0.0,0.0]
[1779677860936,68.26,77032.96,0.0,1.0,0.0,0.0]
[1779677863897,68.26,77027.12,0.0,1.0,0.0,0.0]
[1779677865190,68.26,77025.3,0.0,1.0,0.0,0.0]
[1779677868074,68.26,77026.24,0.0,1.0,0.0,0.0]
[1779677873072,68.26,77024.81,0.0,1.0,0.0,0.0]
[1779677874073,68.26,77022.88,0.0,1.0,0.0,0.0]
[1779677877138,68.26,77023.87,0.0,1.0,0.0,0.0]
[1779677880931,68.26,77020.81,0.0,1.0,0.0,0.0]
[1779677882068,68.26,77019.0,0.0,1.0,0.0,0.0]
[1779677884072,68.26,77017.64,0.0,1.0,0.0,0.0]
[1779677885070,68.26,77012.96,0.0,1.0,0.0,0.0]
[1779677886182,68.26,77011.21,0.0,1.0,0.0,0.0]
[1779677887980,68.26,77009.91,0.0,1.0,0.0,0.0]
[1779677888987,68.26,77007.83,0.0,1.0,0.0,0.0]
[1779677891001,68.26,77014.77,0.0,1.0,0.0,0.0]
[1779677892011,68.26,77016.48,0.0,1.0,0.0,0.0]
[1779677897081,68.26,77016.89,0.0,1.0,0.0,0.0]
[1779677902080,68.26,77015.97,0.0,1.0,0.0,0.0]
[1779677905962,68.26,77016.18,0.0,1.0,0.0,0.0]
[1779677905974,68.26,77016.18,0.0,1.0,0.0,0.0]
[1779677906006,68.26,77016.18,0.0,1.0,0.0,0.0]
[1779677909134,68.26,77014.26,0.0,1.0,0.0,0.0]
[1779677911148,68.26,77014.57,0.0,1.0,0.0,0.0]
[1779677916172,68.26,77015.02,0.0,1.0,0.0,0.0]
[1779677921218,68.26,77015.3,0.0,1.0,0.0,0.0]
[1779677922225,68.26,77013.96,0.0,1.0,0.0,0.0]
[1779677926253,68.26,77011.7,0.0,1.0,0.0,0.0]
[1779677931231,68.26,77012.86,0.0,1.0,0.0,0.0]
[1779677932240,68.26,77015.57,0.0,1.0,0.0,0.0]
[1779677935217,68.26,77016.45,0.0,1.0,0.0,0.0]
[1779677940379,68.26,77016.24,0.0,1.0,0.0,0.0]
[1779677945718,68.26,77016.62,0.0,1.0,0.0,0.0]
[1779677946042,68.26,77018.5,0.0,1.0,0.0,0.0]
[1779677947073,68.26,77019.47,0.0,1.0,0.0,0.0]
[1779677948072,68.26,77022.63,0.0,1.0,0.0,0.0]
[1779677949264,68.26,77025.59,0.0,1.0,0.0,0.0]
[1779677951174,68.26,77023.62,0.0,1.0,0.0,0.0]
[1779677956282,68.26,77024.07,0.0,1.0,0.0,0.0]
[1779677961542,68.26,77023.97,0.0,1.0,0.0,0.0]
[1779677962457,68.26,77024.01,0.0,1.0,0.0,0.0]
[1779677962475,68.26,77024.01,0.0,1.0,0.0,0.0]
[1779677963235,68.26,77024.08,0.0,1.0,0.0,0.0]
[1779677968175,68.26,77022.48,0.0,1.0,0.0,0.0]
[1779677971105,68.26,77022.59,0.0,1.0,0.0,0.0]
[1779677973029,68.26,77016.88,0.0,1.0,0.0,0.0]
[1779677974075,68.26,77013.47,0.0,1.0,0.0,0.0]
[1779677976176,68.26,77011.25,0.0,1.0,0.0,0.0]
[1779677977219,68.26,77012.15,0.0,1.0,0.0,0.0]
[1779677978292,68.26,77018.22,0.0,1.0,0.0,0.0]
[1779677979071,68.26,77021.47,0.0,1.0,0.0,0.0]
[1779677980192,68.26,77022.7,0.0,1.0,0.0,0.0]
[1779677983033,68.26,77025.51,0.0,1.0,0.0,0.0]
[1779677984124,68.26,77027.23,0.0,1.0,0.0,0.0]
[1779677986941,68.26,77028.17,0.0,1.0,0.0,0.0]
[1779677990165,68.26,77024.89,0.0,1.0,0.0,0.0]
[1779677991184,68.26,77020.45,0.0,1.0,0.0,0.0]
[1779677992070,68.26,77017.0,0.0,1.0,0.0,0.0]
[1779677993202,68.26,77018.97,0.0,1.0,0.0,0.0]
[1779677997135,68.26,77020.84,0.0,1.0,0.0,0.0]
[1779677998171,68.26,77019.09,0.0,1.0,0.0,0.0]
[1779678001327,68.26,77020.07,0.0,1.0,0.0,0.0]
[1779678002082,68.26,77018.46,0.0,1.0,0.0,0.0]
[1779678003217,68.26,77015.34,0.0,1.0,0.0,0.0]
[1779678004975,68.26,77018.44,0.0,1.0,0.0,0.0]
[1779678006322,68.26,77019.59,0.0,1.0,0.0,0.0]
[1779678008151,68.26,77030.24,0.0,1.0,0.0,0.0]
[1779678009173,68.26,77043.42,0.0,1.0,0.0,0.0]
[1779678010089,68.26,77043.91,0.0,1.0,0.0,0.0]
[1779678012186,68.26,77051.71,0.0,1.0,0.0,0.0]
[1779678012941,68.26,77063.4,0.0,1.0,0.0,0.0]
[1779678014075,68.26,77077.26,0.0,1.0,0.0,0.0]
[1779678015034,68.26,77079.11,0.0,1.0,0.0,0.0]
[1779678016361,68.26,77073.23,0.0,1.0,0.0,0.0]
[1779678017172,68.26,77069.56,0.0,1.0,0.0,0.0]
[1779678018158,68.26,77075.65,0.0,1.0,0.0,0.0]
[1779678019339,68.26,77078.52,0.0,1.0,0.0,0.0]
[1779678020240,68.26,77077.14,0.0,1.0,0.0,0.0]
[1779678021253,68.26,77079.59,0.0,1.0,0.0,0.0]
[1779678022072,68.26,77074.16,0.0,1.0,0.0,0.0]
[1779678023271,68.26,77071.42,0.0,1.0,0.0,0.0]
[1779678024338,68.26,77074.76,0.0,1.0,0.0,0.0]
[1779678027357,68.26,77072.85,0.0,1.0,0.0,0.0]
[1779678029345,68.26,77068.51,0.0,1.0,0.0,0.0]
[1779678030233,68.26,77065.9,0.0,1.0,0.0,0.0]
[1779678031296,68.26,77071.52,0.0,1.0,0.0,0.0]
[1779678032191,68.26,77075.77,0.0,1.0,0.0,0.0]
[1779678035210,68.26,77072.25,0.0,1.0,0.0,0.0]
[1779678039353,68.26,77067.63,0.0,1.0,0.0,0.0]
[1779678039711,68.26,77067.63,0.0,1.0,0.0,0.0]
[1779678039726,68.26,77067.63,0.0,1.0,0.0,0.0]
[1779678040222,68.26,77071.26,0.0,1.0,0.0,0.0]
[1779678041098,68.26,77069.95,0.0,1.0,0.0,0.0]
[1779678045229,68.26,77068.11,0.0,1.0,0.0,0.0]
[1779678047353,68.26,77069.22,0.0,1.0,0.0,0.0]
[1779678049292,68.26,77068.14,0.0,1.0,0.0,0.0]
[1779678054443,68.26,77068.47,0.0,1.0,0.0,0.0]
[1779678059777,68.26,77068.93,0.0,1.0,0.0,0.0]
[1779678061307,68.26,77057.45,0.0,1.0,0.0,0.0]
[1779678062245,68.26,77051.57,0.0,1.0,0.0,0.0]
[1779678063252,68.26,77055.27,0.0,1.0,0.0,0.0]
[1779678066429,68.26,77046.73,0.0,1.0,0.0,0.0]
[1779678067280,68.26,77039.26,0.0,1.0,0.0,0.0]
[1779678068370,68.26,77037.88,0.0,1.0,0.0,0.0]
[1779678069294,68.26,77036.58,0.0,1.0,0.0,0.0]
[1779678071308,68.26,77034.65,0.0,1.0,0.0,0.0]
[1779678076364,68.26,77034.41,0.0,1.0,0.0,0.0]
[1779678077350,68.26,77035.27,0.0,1.0,0.0,0.0]
[1779678079451,68.26,77036.14,0.0,1.0,0.0,0.0]
[1779678081378,68.26,77038.92,0.0,1.0,0.0,0.0]
[1779678082385,68.26,77037.92,0.0,1.0,0.0,0.0]
[1779678084399,68.26,77036.91,0.0,1.0,0.0,0.0]
[1779678085407,68.26,77035.52,0.0,1.0,0.0,0.0]
[1779678086413,68.26,77034.52,0.0,1.0,0.0,0.0]
[1779678089434,68.26,77037.81,0.0,1.0,0.0,0.0]
[1779678091448,68.26,77038.33,0.0,1.0,0.0,0.0]
[1779678094470,68.26,77039.56,0.0,1.0,0.0,0.0]
[1779678098150,68.26,77038.48,0.0,1.0,0.0,0.0]
[1779678102319,68.26,77037.6,0.0,1.0,0.0,0.0]
[1779678105470,68.26,77036.27,0.0,1.0,0.0,0.0]
[1779678107283,68.26,77039.15,0.0,1.0,0.0,0.0]
[1779678112506,68.26,77039.4,0.0,1.0,0.0,0.0]
[1779678114181,68.26,77042.75,0.0,1.0,0.0,0.0]
[1779678115423,68.26,77047.14,0.0,1.0,0.0,0.0]
[1779678116225,68.26,77048.33,0.0,1.0,0.0,0.0]
[1779678119410,68.26,77050.33,0.0,1.0,0.0,0.0]
[1779678123436,68.26,77049.91,0.0,1.0,0.0,0.0]
[1779678123473,68.26,77049.91,0.0,1.0,0.0,0.0]
[1779678123448,68.26,77050.79,0.0,1.0,0.0,0.0]
[1779678126405,68.26,77049.28,0.0,1.0,0.0,0.0]
[1779678131185,68.26,77048.24,0.0,1.0,0.0,0.0]
[1779678133296,68.26,77049.21,0.0,1.0,0.0,0.0]
[1779678134252,68.26,77048.22,0.0,1.0,0.0,0.0]
[1779678136332,68.26,77049.28,0.0,1.0,0.0,0.0]
[1779678137270,68.26,77052.92,0.0,1.0,0.0,0.0]
[1779678138230,68.26,77057.8,0.0,1.0,0.0,0.0]
[1779678142310,68.26,77052.7,0.0,1.0,0.0,0.0]
[1779678147324,68.26,77052.46,0.0,1.0,0.0,0.0]
[1779678151268,68.26,77052.06,0.0,1.0,0.0,0.0]
[1779678152294,68.26,77050.13,0.0,1.0,0.0,0.0]
[1779678153349,68.26,77043.34,0.0,1.0,0.0,0.0]
[1779678154397,68.26,77042.22,0.0,1.0,0.0,0.0]
[1779678155434,68.26,77036.94,0.0,1.0,0.0,0.0]
[1779678156187,68.26,77033.55,0.0,1.0,0.0,0.0]
[1779678161349,68.26,77033.76,0.0,1.0,0.0,0.0]
[1779678165811,68.26,77032.66,0.0,1.0,0.0,0.0]
[1779678166297,68.26,77026.61,0.0,1.0,0.0,0.0]
[1779678167535,68.26,77024.28,0.0,1.0,0.0,0.0]
[1779678172142,68.26,77017.95,0.0,1.0,0.0,0.0]
[1779678173469,68.26,77013.35,0.0,1.0,0.0,0.0]
[1779678174318,68.26,77006.75,0.0,1.0,0.0,0.0]
[1779678175463,68.26,77003.94,0.0,1.0,0.0,0.0]
[1779678180406,68.26,77000.9,0.0,1.0,0.0,0.0]
[1779678181243,68.26,76999.54,0.0,1.0,0.0,0.0]
[1779678182405,68.26,77006.14,0.0,1.0,0.0,0.0]
[1779678183316,68.26,77015.67,0.0,1.0,0.0,0.0]
[1779678184499,68.26,77017.61,0.0,1.0,0.0,0.0]
[1779678185441,68.26,77009.16,0.0,1.0,0.0,0.0]
[1779678187453,68.26,77016.82,0.0,1.0,0.0,0.0]
[1779678188522,68.26,77018.06,0.0,1.0,0.0,0.0]
[1779678189478,68.26,77021.3,0.0,1.0,0.0,0.0]
[1779678190339,68.26,77025.49,0.0,1.0,0.0,0.0]
[1779678192473,68.26,77028.16,0.0,1.0,0.0,0.0]
[1779678197866,68.26,77028.07,0.0,1.0,0.0,0.0]
[1779678199554,68.26,77030.31,0.0,1.0,0.0,0.0]
[1779678204763,68.26,77029.66,0.0,1.0,0.0,0.0]
[1779678209929,68.26,77030.68,0.0,1.0,0.0,0.0]
[1779678211300,68.26,77030.65,0.0,1.0,0.0,0.0]
[1779678214321,68.26,77031.65,0.0,1.0,0.0,0.0]
[1779678216463,68.26,77028.8,0.0,1.0,0.0,0.0]
[1779678218349,68.26,77027.71,0.0,1.0,0.0,0.0]
[1779678223551,68.26,77027.77,0.0,1.0,0.0,0.0]
[1779678223384,68.26,77024.98,0.0,1.0,0.0,0.0]
[1779678225398,68.26,77021.95,0.0,1.0,0.0,0.0]
[1779678227412,68.26,77019.48,0.0,1.0,0.0,0.0]
[1779678232585,68.26,77020.26,0.0,1.0,0.0,0.0]
[1779678232447,68.26,77019.18,0.0,1.0,0.0,0.0]
[1779678235468,68.26,77018.32,0.0,1.0,0.0,0.0]
[1779678237482,68.26,77016.87,0.0,1.0,0.0,0.0]
[1779678242516,68.26,77015.49,0.0,1.0,0.0,0.0]
[1779678243524,68.26,77011.47,0.0,1.0,0.0,0.0]
[1779678244572,68.26,77012.82,0.0,1.0,0.0,0.0]
[1779678245538,68.26,77009.76,0.0,1.0,0.0,0.0]
[1779678246597,68.26,77004.63,0.0,1.0,0.0,0.0]
[1779678247552,68.26,77002.42,0.0,1.0,0.0,0.0]
[1779678249566,68.26,76998.19,0.0,1.0,0.0,0.0]
[1779678250573,68.26,76996.04,0.0,1.0,0.0,0.0]
[1779678251580,68.26,76994.34,0.0,1.0,0.0,0.0]
[1779678252587,68.26,76993.27,0.0,1.0,0.0,0.0]
[1779678256615,68.26,76995.28,0.0,1.0,0.0,0.0]
[1779678257622,68.26,76998.97,0.0,1.0,0.0,0.0]
[1779678258629,68.26,77010.37,0.0,1.0,0.0,0.0]
[1779678259636,68.26,77018.75,0.0,1.0,0.0,0.0]
[1779678262435,68.26,77019.94,0.0,1.0,0.0,0.0]
[1779678263546,68.26,77017.28,0.0,1.0,0.0,0.0]
[1779678268546,68.26,77016.44,0.0,1.0,0.0,0.0]
[1779678271399,68.26,77017.13,0.0,1.0,0.0,0.0]
[1779678273611,68.26,77018.94,0.0,1.0,0.0,0.0]
[1779678274529,68.26,77024.02,0.0,1.0,0.0,0.0]
[1779678275571,68.26,77028.84,0.0,1.0,0.0,0.0]
[1779678276277,68.26,77028.84,0.0,1.0,0.0,0.0]
[1779678276477,68.26,77028.84,0.0,1.0,0.0,0.0]
[1779678276644,68.26,77029.49,0.0,1.0,0.0,0.0]
[1779678280603,68.26,77030.56,0.0,1.0,0.0,0.0]
[1779678285658,68.26,77030.64,0.0,1.0,0.0,0.0]
[1779678289562,68.26,77031.86,0.0,1.0,0.0,0.0]
[1779678291674,68.26,77030.23,0.0,1.0,0.0,0.0]
[1779678292519,68.26,77026.65,0.0,1.0,0.0,0.0]
[1779678293391,68.26,77026.65,0.0,1.0,0.0,0.0]
[1779678293473,68.26,77026.65,0.0,1.0,0.0,0.0]
[1779678293543,68.26,77020.29,0.0,1.0,0.0,0.0]
[1779678298577,68.26,77018.17,0.0,1.0,0.0,0.0]
[1779678299614,68.26,76999.98,0.0,1.0,0.0,0.0]
[1779678300509,68.26,76994.04,0.0,1.0,0.0,0.0]
[1779678304322,68.26,76997.38,0.0,1.0,0.0,0.0]
[1779678305312,68.26,77001.78,0.0,1.0,0.0,0.0]
[1779678306573,68.26,77003.77,0.0,1.0,0.0,0.0]
[1779678307552,68.26,77002.82,0.0,1.0,0.0,0.0]
[1779678312660,68.26,77002.87,0.0,1.0,0.0,0.0]
[1779678314314,68.26,77000.23,0.0,1.0,0.0,0.0]
[1779678315410,68.26,76998.99,0.0,1.0,0.0,0.0]
[1779678316426,68.26,76996.95,0.0,1.0,0.0,0.0]
[1779678318515,68.26,76998.43,0.0,1.0,0.0,0.0]
[1779678323666,68.26,76998.9,0.0,1.0,0.0,0.0]
[1779678323338,68.26,76999.76,0.0,1.0,0.0,0.0]
[1779678325312,68.26,77000.71,0.0,1.0,0.0,0.0]
[1779678326567,68.26,76998.08,0.0,1.0,0.0,0.0]
[1779678329553,68.26,76996.76,0.0,1.0,0.0,0.0]
[1779678330536,68.26,76983.36,0.0,1.0,0.0,0.0]
[1779678331639,68.26,76980.23,0.0,1.0,0.0,0.0]
[1779678333728,68.26,76981.82,0.0,1.0,0.0,0.0]
[1779678334573,68.26,76983.65,0.0,1.0,0.0,0.0]
[1779678339615,68.26,76984.15,0.0,1.0,0.0,0.0]
[1779678339717,68.26,76987.85,0.0,1.0,0.0,0.0]
[1779678340655,68.26,76993.26,0.0,1.0,0.0,0.0]
[1779678341723,68.26,76993.26,0.0,1.0,0.0,0.0]
[1779678341648,68.26,76991.97,0.0,1.0,0.0,0.0]
[1779678341977,68.26,76991.97,0.0,1.0,0.0,0.0]
[1779678342226,68.26,76990.59,0.0,1.0,0.0,0.0]
[1779678344429,68.26,76993.37,0.0,1.0,0.0,0.0]
[1779678345567,68.26,76992.33,0.0,1.0,0.0,0.0]
[1779678350745,68.26,76992.57,0.0,1.0,0.0,0.0]
[1779678351636,68.26,77000.14,0.0,1.0,0.0,0.0]
[1779678352418,68.26,77003.05,0.0,1.0,0.0,0.0]
[1779678353529,68.26,77003.21,0.0,1.0,0.0,0.0]
[1779678354432,68.26,77001.5,0.0,1.0,0.0,0.0]
[1779678356622,68.26,77000.22,0.0,1.0,0.0,0.0]
[1779678361541,68.26,76998.96,0.0,1.0,0.0,0.0]
[1779678364621,68.26,76997.08,0.0,1.0,0.0,0.0]
[1779678365740,68.26,76992.03,0.0,1.0,0.0,0.0]
[1779678370597,68.26,76990.96,0.0,1.0,0.0,0.0]
[1779678374689,68.26,76992.1,0.0,1.0,0.0,0.0]
[1779678376475,68.26,76990.87,0.0,1.0,0.0,0.0]
[1779678377482,68.26,76986.76,0.0,1.0,0.0,0.0]
[1779678378489,68.26,76981.21,0.0,1.0,0.0,0.0]
[1779678379496,68.26,76978.81,0.0,1.0,0.0,0.0]
[1779678381510,68.26,76977.77,0.0,1.0,0.0,0.0]
[1779678383627,68.26,76985.56,0.0,1.0,0.0,0.0]
[1779678384687,68.26,76986.64,0.0,1.0,0.0,0.0]
[1779678385538,68.26,76988.38,0.0,1.0,0.0,0.0]
[1779678386590,68.26,76987.42,0.0,1.0,0.0,0.0]
[1779678388559,68.26,76986.03,0.0,1.0,0.0,0.0]
[1779678391580,68.26,76986.92,0.0,1.0,0.0,0.0]
[1779678393513,68.26,76986.12,0.0,1.0,0.0,0.0]
[1779678393723,68.26,76986.12,0.0,1.0,0.0,0.0]
[1779678393595,68.26,76982.99,0.0,1.0,0.0,0.0]
[1779678394762,68.26,76981.27,0.0,1.0,0.0,0.0]
[1779678400093,68.26,76980.46,0.0,1.0,0.0,0.0]
[1779678401651,68.26,76979.51,0.0,1.0,0.0,0.0]
[1779678403665,68.26,76987.8,0.0,1.0,0.0,0.0]
[1779678404672,68.26,76992.9,0.0,1.0,0.0,0.0]
[1779678405679,68.26,76998.44,0.0,1.0,0.0,0.0]
[1779678406686,68.26,77000.51,0.0,1.0,0.0,0.0]
[1779678409707,68.26,77002.5,0.0,1.0,0.0,0.0]
[1779678411721,68.26,77001.22,0.0,1.0,0.0,0.0]
[1779678416756,68.26,77004.59,0.0,1.0,0.0,0.0]
[1779678421791,68.26,77004.68,0.0,1.0,0.0,0.0]
[1779678422798,68.26,77006.88,0.0,1.0,0.0,0.0]
[1779678423805,68.26,77009.7,0.0,1.0,0.0,0.0]
[1779678425822,68.26,77006.2,0.0,1.0,0.0,0.0]
[1779678429753,68.26,77012.83,0.0,1.0,0.0,0.0]
[1779678430813,68.26,77018.28,0.0,1.0,0.0,0.0]
[1779678431690,68.26,77020.73,0.0,1.0,0.0,0.0]
[1779678436725,68.26,77020.03,0.0,1.0,0.0,0.0]
[1779678441901,68.26,77020.25,0.0,1.0,0.0,0.0]
[1779678447051,68.26,77019.99,0.0,1.0,0.0,0.0]
[1779678447822,68.26,77018.1,0.0,1.0,0.0,0.0]
[1779678448822,68.26,77015.92,0.0,1.0,0.0,0.0]
[1779678451821,68.26,77015.91,0.0,1.0,0.0,0.0]
[1779678454772,68.26,77018.72,0.0,1.0,0.0,0.0]
[1779678455673,68.26,77022.57,0.0,1.0,0.0,0.0]
[1779678456809,68.26,77029.43,0.0,1.0,0.0,0.0]
[1779678457571,68.26,77033.14,0.0,1.0,0.0,0.0]
[1779678462688,68.26,77033.64,0.0,1.0,0.0,0.0]
[1779678467698,68.26,77033.98,0.0,1.0,0.0,0.0]
[1779678472740,68.26,77034.81,0.0,1.0,0.0,0.0]
[1779678474572,68.26,77044.31,0.0,1.0,0.0,0.0]
[1779678475573,68.26,77046.57,0.0,1.0,0.0,0.0]
[1779678480860,68.26,77046.33,0.0,1.0,0.0,0.0]
[1779678480495,68.26,77042.6,0.0,1.0,0.0,0.0]
[1779678483801,68.26,77041.65,0.0,1.0,0.0,0.0]
[1779678486699,68.26,77042.57,0.0,1.0,0.0,0.0]
[1779678487800,68.26,77035.94,0.0,1.0,0.0,0.0]
[1779678488713,68.26,77035.07,0.0,1.0,0.0,0.0]
[1779678489888,68.26,77034.06,0.0,1.0,0.0,0.0]
[1779678495190,68.26,77033.45,0.0,1.0,0.0,0.0]
[1779678500262,68.26,77033.47,0.0,1.0,0.0,0.0]
[1779678500864,68.26,77029.39,0.0,1.0,0.0,0.0]
[1779678501783,68.26,77027.24,0.0,1.0,0.0,0.0]
[1779678503466,68.26,77029.71,0.0,1.0,0.0,0.0]
[1779678506593,68.26,77018.53,0.0,1.0,0.0,0.0]
[1779678507709,68.26,77013.9,0.0,1.0,0.0,0.0]
[1779678508891,68.26,77010.41,0.0,1.0,0.0,0.0]
[1779678509719,68.26,77008.3,0.0,1.0,0.0,0.0]
[1779678511772,68.26,77008.31,0.0,1.0,0.0,0.0]
[1779678514453,68.26,77010.59,0.0,1.0,0.0,0.0]
[1779678517474,68.26,77009.63,0.0,1.0,0.0,0.0]
[1779678518633,68.26,77008.79,0.0,1.0,0.0,0.0]
[1779678523698,68.26,77008.91,0.0,1.0,0.0,0.0]
[1779678528844,68.26,77009.44,0.0,1.0,0.0,0.0]
[1779678528551,68.26,77010.58,0.0,1.0,0.0,0.0]
[1779678529722,68.26,77014.39,0.0,1.0,0.0,0.0]
[1779678530748,68.26,77015.58,0.0,1.0,0.0,0.0]
[1779678533705,68.26,77021.74,0.0,1.0,0.0,0.0]
[1779678534871,68.26,77020.2,0.0,1.0,0.0,0.0]
[1779678535822,68.26,77017.12,0.0,1.0,0.0,0.0]
[1779678539924,68.26,77015.21,0.0,1.0,0.0,0.0]
[1779678542651,68.26,77016.34,0.0,1.0,0.0,0.0]
[1779678545672,68.26,77020.67,0.0,1.0,0.0,0.0]
[1779678548791,68.26,77024.07,0.0,1.0,0.0,0.0]
[1779678549787,68.26,77026.0,0.0,1.0,0.0,0.0]
[1779678550708,68.26,77027.75,0.0,1.0,0.0,0.0]
[1779678553729,68.26,77026.7,0.0,1.0,0.0,0.0]
[1779678555742,68.26,77027.88,0.0,1.0,0.0,0.0]
[1779678560777,68.26,77028.58,0.0,1.0,0.0,0.0]
[1779678560881,68.26,77029.48,0.0,1.0,0.0,0.0]
[1779678565975,68.26,77029.61,0.0,1.0,0.0,0.0]
[1779678568834,68.26,77030.96,0.0,1.0,0.0,0.0]
[1779678570848,68.26,77031.9,0.0,1.0,0.0,0.0]
[1779678571855,68.26,77031.28,0.0,1.0,0.0,0.0]
[1779678572862,68.26,77030.3,0.0,1.0,0.0,0.0]
[1779678574876,68.26,77020.82,0.0,1.0,0.0,0.0]
[1779678575883,68.26,77007.99,0.0,1.0,0.0,0.0]
[1779678576890,68.26,77003.16,0.0,1.0,0.0,0.0]
[1779678579910,68.26,77004.37,0.0,1.0,0.0,0.0]
[1779678584962,68.26,77004.26,0.0,1.0,0.0,0.0]
[1779678590179,68.26,77003.86,0.0,1.0,0.0,0.0]
[1779678590988,68.26,77004.82,0.0,1.0,0.0,0.0]
[1779678596042,68.26,77005.21,0.0,1.0,0.0,0.0]
[1779678598319,68.26,77004.05,0.0,1.0,0.0,0.0]
[1779678601989,68.26,77005.34,0.0,1.0,0.0,0.0]
[1779678603760,68.26,77006.18,0.0,1.0,0.0,0.0]
[1779678608887,68.26,77006.2,0.0,1.0,0.0,0.0]
[1779678611628,68.26,77006.7,0.0,1.0,0.0,0.0]
[1779678611724,68.26,77006.7,0.0,1.0,0.0,0.0]
[1779678611907,68.26,77010.52,0.0,1.0,0.0,0.0]
[1779678612895,68.26,77012.65,0.0,1.0,0.0,0.0]
[1779678615873,68.26,77013.93,0.0,1.0,0.0,0.0]
[1779678620851,68.26,77013.1,0.0,1.0,0.0,0.0]
[1779678623008,68.26,77013.99,0.0,1.0,0.0,0.0]
[1779678624979,68.26,77014.98,0.0,1.0,0.0,0.0]
[1779678630084,68.26,77015.73,0.0,1.0,0.0,0.0]
[1779678630757,68.26,77012.34,0.0,1.0,0.0,0.0]
[1779678631822,68.26,77010.91,0.0,1.0,0.0,0.0]
[1779678632871,68.26,77013.51,0.0,1.0,0.0,0.0]
[1779678634000,68.26,77012.59,0.0,1.0,0.0,0.0]
[1779678634895,68.26,77011.52,0.0,1.0,0.0,0.0]
[1779678639926,68.26,77011.13,0.0,1.0,0.0,0.0]
[1779678643970,68.26,77010.21,0.0,1.0,0.0,0.0]
[1779678646759,68.26,77011.48,0.0,1.0,0.0,0.0]
[1779678647878,68.26,77015.81,0.0,1.0,0.0,0.0]
[1779678649053,68.26,77018.08,0.0,1.0,0.0,0.0]
[1779678649953,68.26,77023.76,0.0,1.0,0.0,0.0]
[1779678650911,68.26,77026.38,0.0,1.0,0.0,0.0]
[1779678655925,68.26,77026.89,0.0,1.0,0.0,0.0]
[1779678659928,68.26,77031.77,0.0,1.0,0.0,0.0]
[1779678661061,68.26,77036.34,0.0,1.0,0.0,0.0]
[1779678661983,68.26,77038.23,0.0,1.0,0.0,0.0]
[1779678664743,68.26,77039.24,0.0,1.0,0.0,0.0]
[1779678670082,68.26,77039.07,0.0,1.0,0.0,0.0]
[1779678669743,68.26,77038.07,0.0,1.0,0.0,0.0]
[1779678670688,68.26,77033.86,0.0,1.0,0.0,0.0]
[1779678674088,68.26,77032.48,0.0,1.0,0.0,0.0]
[1779678674980,68.26,77027.78,0.0,1.0,0.0,0.0]
[1779678675896,68.26,77021.87,0.0,1.0,0.0,0.0]
[1779678677071,68.26,77019.79,0.0,1.0,0.0,0.0]
[1779678677953,68.26,77020.87,0.0,1.0,0.0,0.0]
[1779678679876,68.26,77023.12,0.0,1.0,0.0,0.0]
[1779678682015,68.26,77021.39,0.0,1.0,0.0,0.0]
[1779678687059,68.26,77020.75,0.0,1.0,0.0,0.0]
[1779678691824,68.26,77021.26,0.0,1.0,0.0,0.0]
[1779678693955,68.26,77025.38,0.0,1.0,0.0,0.0]
[1779678695072,68.26,77027.2,0.0,1.0,0.0,0.0]
[1779678697988,68.26,77025.62,0.0,1.0,0.0,0.0]
[1779678699024,68.26,77023.28,0.0,1.0,0.0,0.0]
[1779678700006,68.26,77022.15,0.0,1.0,0.0,0.0]
[1779678701089,68.26,77020.18,0.0,1.0,0.0,0.0]
[1779678703936,68.26,77023.03,0.0,1.0,0.0,0.0]
[1779678707821,68.26,77023.88,0.0,1.0,0.0,0.0]
[1779678713056,68.26,77023.67,0.0,1.0,0.0,0.0]
[1779678714223,68.26,77024.63,0.0,1.0,0.0,0.0]
[1779678715070,68.26,77026.86,0.0,1.0,0.0,0.0]
[1779678716116,68.26,77028.44,0.0,1.0,0.0,0.0]
[1779678717067,68.26,77029.78,0.0,1.0,0.0,0.0]
[1779678718070,68.26,77032.34,0.0,1.0,0.0,0.0]
[1779678719105,68.26,77033.83,0.0,1.0,0.0,0.0]
[1779678724224,68.26,77033.65,0.0,1.0,0.0,0.0]
[1779678726071,68.26,77035.79,0.0,1.0,0.0,0.0]
[1779678727963,68.26,77024.2,0.0,1.0,0.0,0.0]
[1779678728970,68.26,77010.06,0.0,1.0,0.0,0.0]
[1779678729918,68.26,77010.06,0.0,1.0,0.0,0.0]
[1779678730078,68.26,77004.81,0.0,1.0,0.0,0.0]
[1779678730984,68.26,77001.33,0.0,1.0,0.0,0.0]
[1779678733881,68.26,77001.99,0.0,1.0,0.0,0.0]
[1779678739033,68.26,77001.84,0.0,1.0,0.0,0.0]
[1779678741054,68.26,77002.66,0.0,1.0,0.0,0.0]
[1779678743902,68.26,77002.9,0.0,1.0,0.0,0.0]
[1779678743979,68.26,77002.9,0.0,1.0,0.0,0.0]
[1779678744075,68.26,77002.74,0.0,1.0,0.0,0.0]
[1779678745082,68.26,77003.7,0.0,1.0,0.0,0.0]
[1779678750117,68.26,77003.7,0.0,1.0,0.0,0.0]
[1779678750173,68.26,77006.54,0.0,1.0,0.0,0.0]
[1779678751124,68.26,77010.62,0.0,1.0,0.0,0.0]
[1779678752131,68.26,77009.37,0.0,1.0,0.0,0.0]
[1779678757173,68.26,77009.2,0.0,1.0,0.0,0.0]
[1779678761988,68.26,77007.33,0.0,1.0,0.0,0.0]
[1779678765153,68.26,77003.48,0.0,1.0,0.0,0.0]
[1779678765857,68.26,76999.39,0.0,1.0,0.0,0.0]
[1779678767170,68.26,76997.7,0.0,1.0,0.0,0.0]
[1779678767976,68.26,76994.28,0.0,1.0,0.0,0.0]
[1779678773051,68.26,76994.37,0.0,1.0,0.0,0.0]
[1779678774837,68.26,76993.5,0.0,1.0,0.0,0.0]
[1779678779879,68.26,76993.05,0.0,1.0,0.0,0.0]
[1779678781831,68.26,76989.25,0.0,1.0,0.0,0.0]
[1779678783071,68.26,76990.12,0.0,1.0,0.0,0.0]
[1779678788162,68.26,76989.79,0.0,1.0,0.0,0.0]
[1779678793228,68.26,76989.55,0.0,1.0,0.0,0.0]
[1779678794017,68.26,76988.74,0.0,1.0,0.0,0.0]
[1779678794822,68.26,76989.76,0.0,1.0,0.0,0.0]
[1779678800150,68.26,76989.95,0.0,1.0,0.0,0.0]
[1779678801952,68.26,76995.07,0.0,1.0,0.0,0.0]
[1779678804157,68.26,76995.89,0.0,1.0,0.0,0.0]
[1779678807934,68.26,76994.79,0.0,1.0,0.0,0.0]
[1779678808931,68.26,77000.34,0.0,1.0,0.0,0.0]
[1779678810860,68.26,77001.51,0.0,1.0,0.0,0.0]
[1779678811972,68.26,77000.82,0.0,1.0,0.0,0.0]
[1779678815923,68.26,76999.06,0.0,1.0,0.0,0.0]
[1779678821032,68.26,76998.51,0.0,1.0,0.0,0.0]
[1779678821058,68.26,76991.4,0.0,1.0,0.0,0.0]
[1779678821912,68.26,76987.51,0.0,1.0,0.0,0.0]
[1779678823134,68.26,76988.35,0.0,1.0,0.0,0.0]
[1779678823942,68.26,76989.75,0.0,1.0,0.0,0.0]
[1779678827147,68.26,76990.64,0.0,1.0,0.0,0.0]
[1779678827926,68.26,76989.83,0.0,1.0,0.0,0.0]
[1779678829171,68.26,76988.99,0.0,1.0,0.0,0.0]
[1779678830168,68.26,76987.66,0.0,1.0,0.0,0.0]
[1779678834158,68.26,76986.23,0.0,1.0,0.0,0.0]
[1779678835214,68.26,76984.17,0.0,1.0,0.0,0.0]
[1779678840247,68.26,76983.48,0.0,1.0,0.0,0.0]
[1779678843182,68.26,76986.26,0.0,1.0,0.0,0.0]
[1779678846205,68.26,76987.57,0.0,1.0,0.0,0.0]
[1779678848131,68.26,76995.87,0.0,1.0,0.0,0.0]
[1779678849177,68.26,76997.88,0.0,1.0,0.0,0.0]
[1779678852148,68.26,76998.89,0.0,1.0,0.0,0.0]
[1779678854079,68.26,77000.39,0.0,1.0,0.0,0.0]
[1779678857211,68.26,76998.84,0.0,1.0,0.0,0.0]
[1779678858060,68.26,76996.97,0.0,1.0,0.0,0.0]
[1779678860275,68.26,76995.4,0.0,1.0,0.0,0.0]
[1779678862265,68.26,76994.09,0.0,1.0,0.0,0.0]
[1779678866177,68.26,76995.64,0.0,1.0,0.0,0.0]
[1779678867289,68.26,76997.79,0.0,1.0,0.0,0.0]
[1779678870977,68.26,76998.62,0.0,1.0,0.0,0.0]
[1779678872119,68.26,76998.32,0.0,1.0,0.0,0.0]
[1779678877177,68.26,76998.34,0.0,1.0,0.0,0.0]
[1779678879071,68.26,76996.99,0.0,1.0,0.0,0.0]
[1779678880073,68.26,76995.53,0.0,1.0,0.0,0.0]
[1779678881198,68.26,76999.41,0.0,1.0,0.0,0.0]
[1779678886083,68.26,77000.46,0.0,1.0,0.0,0.0]
[1779678891169,68.26,77000.57,0.0,1.0,0.0,0.0]
[1779678892125,68.26,77004.11,0.0,1.0,0.0,0.0]
[1779678893155,68.26,77008.76,0.0,1.0,0.0,0.0]
[1779678896287,68.26,77009.83,0.0,1.0,0.0,0.0]
[1779678901607,68.26,77010.05,0.0,1.0,0.0,0.0]
[1779678903942,68.26,77010.4,0.0,1.0,0.0,0.0]
[1779678904210,68.26,77003.22,0.0,1.0,0.0,0.0]
[1779678905217,68.26,77000.38,0.0,1.0,0.0,0.0]
[1779678906224,68.26,76999.19,0.0,1.0,0.0,0.0]
[1779678907231,68.26,76995.86,0.0,1.0,0.0,0.0]
[1779678907654,68.26,76995.86,0.0,1.0,0.0,0.0]
[1779678908238,68.26,76994.79,0.0,1.0,0.0,0.0]
[1779678909245,68.26,76995.85,0.0,1.0,0.0,0.0]
[1779678913273,68.26,76995.01,0.0,1.0,0.0,0.0]
[1779678915219,68.26,76995.51,0.0,1.0,0.0,0.0]
[1779678915287,68.26,76995.73,0.0,1.0,0.0,0.0]
[1779678915475,68.26,76995.73,0.0,1.0,0.0,0.0]
[1779678916294,68.26,76996.8,0.0,1.0,0.0,0.0]
[1779678920322,68.26,76998.71,0.0,1.0,0.0,0.0]
[1779678921329,68.26,76999.96,0.0,1.0,0.0,0.0]
[1779678922336,68.26,77001.21,0.0,1.0,0.0,0.0]
[1779678927190,68.26,77002.02,0.0,1.0,0.0,0.0]
[1779678931316,68.26,77002.67,0.0,1.0,0.0,0.0]
[1779678932285,68.26,77004.08,0.0,1.0,0.0,0.0]
[1779678937541,68.26,77004.72,0.0,1.0,0.0,0.0]
[1779678942705,68.26,77004.92,0.0,1.0,0.0,0.0]
[1779678945189,68.26,77003.92,0.0,1.0,0.0,0.0]
[1779678950210,68.26,77004.44,0.0,1.0,0.0,0.0]
[1779678954426,68.26,77005.23,0.0,1.0,0.0,0.0]
[1779678959691,68.26,77005.34,0.0,1.0,0.0,0.0]
[1779678961299,68.26,77007.73,0.0,1.0,0.0,0.0]
[1779678962355,68.26,77010.26,0.0,1.0,0.0,0.0]
[1779678963252,68.26,77011.34,0.0,1.0,0.0,0.0]
[1779678965261,68.26,77010.03,0.0,1.0,0.0,0.0]
[1779678970358,68.26,77009.95,0.0,1.0,0.0,0.0]
[1779678971068,68.26,77010.84,0.0,1.0,0.0,0.0]
[1779678976205,68.26,77011.38,0.0,1.0,0.0,0.0]
[1779678976306,68.26,77013.1,0.0,1.0,0.0,0.0]
[1779678981104,68.26,77013.94,0.0,1.0,0.0,0.0]
[1779678983134,68.26,77012.92,0.0,1.0,0.0,0.0]
[1779678985174,68.26,77013.93,0.0,1.0,0.0,0.0]
[1779678987224,68.26,77018.58,0.0,1.0,0.0,0.0]
[1779678988072,68.26,77017.43,0.0,1.0,0.0,0.0]
[1779678991355,68.26,77017.38,0.0,1.0,0.0,0.0]
[1779678996168,68.26,77018.22,0.0,1.0,0.0,0.0]
[1779679001414,68.26,77018.16,0.0,1.0,0.0,0.0]
[1779679001232,68.26,77017.15,0.0,1.0,0.0,0.0]
[1779679006320,68.26,77017.85,0.0,1.0,0.0,0.0]
[1779679006421,68.26,77016.97,0.0,1.0,0.0,0.0]
[1779679008243,68.26,77012.49,0.0,1.0,0.0,0.0]
[1779679008941,68.26,77010.97,0.0,1.0,0.0,0.0]
[1779679010443,68.26,77010.15,0.0,1.0,0.0,0.0]
[1779679015697,68.26,77009.96,0.0,1.0,0.0,0.0]
[1779679018070,68.26,77015.21,0.0,1.0,0.0,0.0]
[1779679023179,68.26,77014.56,0.0,1.0,0.0,0.0]
[1779679023199,68.26,77004.26,0.0,1.0,0.0,0.0]
[1779679024316,68.26,77003.4,0.0,1.0,0.0,0.0]
[1779679028374,68.26,77001.22,0.0,1.0,0.0,0.0]
[1779679030433,68.26,77002.27,0.0,1.0,0.0,0.0]
[1779679031435,68.26,77007.5,0.0,1.0,0.0,0.0]
[1779679032312,68.26,77009.13,0.0,1.0,0.0,0.0]
[1779679035243,68.26,77010.35,0.0,1.0,0.0,0.0]
[1779679040264,68.26,77010.84,0.0,1.0,0.0,0.0]
[1779679043471,68.26,77012.54,0.0,1.0,0.0,0.0]
[1779679044329,68.26,77013.5,0.0,1.0,0.0,0.0]
[1779679049394,68.26,77013.75,0.0,1.0,0.0,0.0]
[1779679051407,68.26,77013.72,0.0,1.0,0.0,0.0]
[1779679056483,68.26,77013.53,0.0,1.0,0.0,0.0]
[1779679058577,68.26,77013.68,0.0,1.0,0.0,0.0]
[1779679059738,68.26,77013.78,0.0,1.0,0.0,0.0]
[1779679061223,68.26,77013.66,0.0,1.0,0.0,0.0]
[1779679061474,68.26,77013.66,0.0,1.0,0.0,0.0]
[1779679061321,68.26,77016.45,0.0,1.0,0.0,0.0]
[1779679062467,68.26,77016.45,0.0,1.0,0.0,0.0]
[1779679062440,68.26,77018.53,0.0,1.0,0.0,0.0]
[1779679062723,68.26,77018.53,0.0,1.0,0.0,0.0]
[1779679063336,68.26,77031.14,0.0,1.0,0.0,0.0]
[1779679064343,68.26,77033.17,0.0,1.0,0.0,0.0]
[1779679067483,68.26,77033.58,0.0,1.0,0.0,0.0]
[1779679067467,68.26,77036.2,0.0,1.0,0.0,0.0]
[1779679067720,68.26,77036.2,0.0,1.0,0.0,0.0]
[1779679068499,68.26,77036.54,0.0,1.0,0.0,0.0]
[1779679069378,68.26,77038.61,0.0,1.0,0.0,0.0]
[1779679071392,68.26,77039.9,0.0,1.0,0.0,0.0]
[1779679073961,68.26,77039.55,0.0,1.0,0.0,0.0]
[1779679073974,68.26,77039.55,0.0,1.0,0.0,0.0]
[1779679074065,68.26,77039.55,0.0,1.0,0.0,0.0]
[1779679074220,68.26,77039.55,0.0,1.0,0.0,0.0]
[1779679074517,68.26,77040.38,0.0,1.0,0.0,0.0]
[1779679079458,68.26,77039.48,0.0,1.0,0.0,0.0]
[1779679080467,68.26,77041.68,0.0,1.0,0.0,0.0]
[1779679081473,68.26,77042.51,0.0,1.0,0.0,0.0]
[1779679082700,68.26,77042.05,0.0,1.0,0.0,0.0]
[1779679082724,68.26,77042.05,0.0,1.0,0.0,0.0]
[1779679083487,68.26,77042.02,0.0,1.0,0.0,0.0]
[1779679084467,68.26,77042.02,0.0,1.0,0.0,0.0]
[1779679084581,68.26,77042.02,0.0,1.0,0.0,0.0]
[1779679084725,68.26,77042.02,0.0,1.0,0.0,0.0]
[1779679089746,68.26,77041.94,0.0,1.0,0.0,0.0]
[1779679092321,68.26,77042.67,0.0,1.0,0.0,0.0]
[1779679092470,68.26,77042.67,0.0,1.0,0.0,0.0]
[1779679092429,68.26,77042.67,0.0,1.0,0.0,0.0]
[1779679093468,68.26,77042.67,0.0,1.0,0.0,0.0]
[1779679093886,68.26,77042.67,0.0,1.0,0.0,0.0]
[1779679093903,68.26,77042.67,0.0,1.0,0.0,0.0]
[1779679093971,68.26,77042.67,0.0,1.0,0.0,0.0]
[1779679097248,68.26,77041.1,0.0,1.0,0.0,0.0]
[1779679101175,68.26,77041.03,0.0,1.0,0.0,0.0]
[1779679101221,68.26,77041.03,0.0,1.0,0.0,0.0]
[1779679101472,68.26,77041.31,0.0,1.0,0.0,0.0]
[1779679101773,68.26,77041.31,0.0,1.0,0.0,0.0]
[1779679101840,68.26,77041.31,0.0,1.0,0.0,0.0]
[1779679101975,68.26,77041.31,0.0,1.0,0.0,0.0]
[1779679105531,68.26,77042.42,0.0,1.0,0.0,0.0]
[1779679108295,68.26,77042.46,0.0,1.0,0.0,0.0]
[1779679108470,68.26,77042.46,0.0,1.0,0.0,0.0]
[1779679108507,68.26,77042.36,0.0,1.0,0.0,0.0]
[1779679108866,68.26,77042.36,0.0,1.0,0.0,0.0]
[1779679108929,68.26,77042.36,0.0,1.0,0.0,0.0]
[1779679108971,68.26,77042.36,0.0,1.0,0.0,0.0]
[1779679111546,68.26,77042.1,0.0,1.0,0.0,0.0]
[1779679116926,68.26,77041.63,0.0,1.0,0.0,0.0]
[1779679116980,68.26,77041.63,0.0,1.0,0.0,0.0]
[1779679117222,68.26,77041.63,0.0,1.0,0.0,0.0]
[1779679117416,68.26,77041.37,0.0,1.0,0.0,0.0]
[1779679118413,68.26,77041.37,0.0,1.0,0.0,0.0]
[1779679118473,68.26,77041.37,0.0,1.0,0.0,0.0]
[1779679118728,68.26,77041.3,0.0,1.0,0.0,0.0]
[1779679120420,68.26,77031.05,0.0,1.0,0.0,0.0]
[1779679121248,68.26,77029.42,0.0,1.0,0.0,0.0]
[1779679123524,68.26,77028.98,0.0,1.0,0.0,0.0]
[1779679123587,68.26,77029.21,0.0,1.0,0.0,0.0]
[1779679123724,68.26,77029.21,0.0,1.0,0.0,0.0]
[1779679124252,68.26,77029.21,0.0,1.0,0.0,0.0]
[1779679124338,68.26,77029.21,0.0,1.0,0.0,0.0]
[1779679124474,68.26,77029.21,0.0,1.0,0.0,0.0]
[1779679124531,68.26,77029.21,0.0,1.0,0.0,0.0]
[1779679127419,68.26,77024.01,0.0,1.0,0.0,0.0]
[1779679127735,68.26,77024.01,0.0,1.0,0.0,0.0]
[1779679127973,68.26,77024.01,0.0,1.0,0.0,0.0]
[1779679128336,68.26,77021.77,0.0,1.0,0.0,0.0]
[1779679129417,68.26,77021.77,0.0,1.0,0.0,0.0]
[1779679129448,68.26,77021.77,0.0,1.0,0.0,0.0]
[1779679129470,68.26,77021.77,0.0,1.0,0.0,0.0]
[1779679130504,68.26,77019.13,0.0,1.0,0.0,0.0]
[1779679132556,68.26,77020.45,0.0,1.0,0.0,0.0]
[1779679134332,68.26,77021.19,0.0,1.0,0.0,0.0]
[1779679136599,68.26,77021.14,0.0,1.0,0.0,0.0]
[1779679136722,68.26,77020.65,0.0,1.0,0.0,0.0]
[1779679137525,68.26,77021.11,0.0,1.0,0.0,0.0]
[1779679137673,68.26,77021.11,0.0,1.0,0.0,0.0]
[1779679137723,68.26,77021.11,0.0,1.0,0.0,0.0]
[1779679137780,68.26,77021.11,0.0,1.0,0.0,0.0]
[1779679137973,68.26,77021.11,0.0,1.0,0.0,0.0]
[1779679140010,68.26,77020.27,0.0,1.0,0.0,0.0]
[1779679140615,68.26,77021.29,0.0,1.0,0.0,0.0]
[1779679145106,68.26,77021.62,0.0,1.0,0.0,0.0]
[1779679145227,68.26,77021.62,0.0,1.0,0.0,0.0]
[1779679145328,68.26,77021.83,0.0,1.0,0.0,0.0]
[1779679146347,68.26,77021.83,0.0,1.0,0.0,0.0]
[1779679146470,68.26,77021.83,0.0,1.0,0.0,0.0]
[1779679146560,68.26,77023.91,0.0,1.0,0.0,0.0]
[1779679146721,68.26,77023.91,0.0,1.0,0.0,0.0]
[1779679149170,68.26,77024.5,0.0,1.0,0.0,0.0]
[1779679153528,68.26,77024.89,0.0,1.0,0.0,0.0]
[1779679153572,68.26,77025.48,0.0,1.0,0.0,0.0]
[1779679153723,68.26,77025.48,0.0,1.0,0.0,0.0]
[1779679154528,68.26,77025.37,0.0,1.0,0.0,0.0]
[1779679154915,68.26,77025.37,0.0,1.0,0.0,0.0]
[1779679154975,68.26,77025.37,0.0,1.0,0.0,0.0]
[1779679155028,68.26,77025.37,0.0,1.0,0.0,0.0]
[1779679155224,68.26,77025.37,0.0,1.0,0.0,0.0]
[1779679155323,68.26,77026.19,0.0,1.0,0.0,0.0]
[1779679157560,68.26,77026.83,0.0,1.0,0.0,0.0]
[1779679159482,68.26,77027.37,0.0,1.0,0.0,0.0]
[1779679161150,68.26,77027.87,0.0,1.0,0.0,0.0]
[1779679161223,68.26,77027.87,0.0,1.0,0.0,0.0]
[1779679161572,68.26,77027.28,0.0,1.0,0.0,0.0]
[1779679161779,68.26,77027.28,0.0,1.0,0.0,0.0]
[1779679161813,68.26,77027.28,0.0,1.0,0.0,0.0]
[1779679161972,68.26,77027.28,0.0,1.0,0.0,0.0]
[1779679163784,68.26,77027.85,0.0,1.0,0.0,0.0]
[1779679168976,68.26,77027.54,0.0,1.0,0.0,0.0]
[1779679170463,68.26,77028.64,0.0,1.0,0.0,0.0]
[1779679171526,68.26,77028.55,0.0,1.0,0.0,0.0]
[1779679171724,68.26,77028.55,0.0,1.0,0.0,0.0]
[1779679171971,68.26,77028.55,0.0,1.0,0.0,0.0]
[1779679172554,68.26,77027.93,0.0,1.0,0.0,0.0]
[1779679172672,68.26,77027.93,0.0,1.0,0.0,0.0]
[1779679172725,68.26,77027.93,0.0,1.0,0.0,0.0]
[1779679172734,68.26,77027.93,0.0,1.0,0.0,0.0]
[1779679172970,68.26,77027.93,0.0,1.0,0.0,0.0]
[1779679173543,68.26,77024.73,0.0,1.0,0.0,0.0]
[1779679174420,68.26,77021.28,0.0,1.0,0.0,0.0]
[1779679175424,68.26,77021.28,0.0,1.0,0.0,0.0]
[1779679175470,68.26,77021.28,0.0,1.0,0.0,0.0]
[1779679175525,68.26,77014.28,0.0,1.0,0.0,0.0]
[1779679176452,68.26,77014.28,0.0,1.0,0.0,0.0]
[1779679176470,68.26,77014.28,0.0,1.0,0.0,0.0]
[1779679176556,68.26,77014.28,0.0,1.0,0.0,0.0]
[1779679176723,68.26,77014.67,0.0,1.0,0.0,0.0]
[1779679180042,68.26,77014.12,0.0,1.0,0.0,0.0]
[1779679181966,68.26,77014.22,0.0,1.0,0.0,0.0]
[1779679181988,68.26,77014.22,0.0,1.0,0.0,0.0]
[1779679182077,68.26,77014.22,0.0,1.0,0.0,0.0]
[1779679182220,68.26,77014.22,0.0,1.0,0.0,0.0]
[1779679182433,68.26,77013.95,0.0,1.0,0.0,0.0]
[1779679184402,68.26,77015.35,0.0,1.0,0.0,0.0]
[1779679185313,68.26,77016.72,0.0,1.0,0.0,0.0]
[1779679186323,68.26,77017.21,0.0,1.0,0.0,0.0]
[1779679187218,68.26,77017.71,0.0,1.0,0.0,0.0]
[1779679188603,68.26,77017.22,0.0,1.0,0.0,0.0]
[1779679191528,68.26,77017.15,0.0,1.0,0.0,0.0]
[1779679191630,68.26,77016.98,0.0,1.0,0.0,0.0]
[1779679191732,68.26,77016.98,0.0,1.0,0.0,0.0]
[1779679192481,68.26,77015.71,0.0,1.0,0.0,0.0]
[1779679192899,68.26,77015.71,0.0,1.0,0.0,0.0]
[1779679192975,68.26,77015.71,0.0,1.0,0.0,0.0]
[1779679193222,68.26,77015.71,0.0,1.0,0.0,0.0]
[1779679193322,68.26,77016.47,0.0,1.0,0.0,0.0]
[1779679195637,68.26,77014.28,0.0,1.0,0.0,0.0]
[1779679199817,68.26,77014.52,0.0,1.0,0.0,0.0]
[1779679199902,68.26,77014.52,0.0,1.0,0.0,0.0]
[1779679199976,68.26,77014.52,0.0,1.0,0.0,0.0]
[1779679202602,68.26,77016.38,0.0,1.0,0.0,0.0]
[1779679203816,68.26,77016.07,0.0,1.0,0.0,0.0]
[1779679204672,68.26,77016.07,0.0,1.0,0.0,0.0]
[1779679204337,68.26,77025.91,0.0,1.0,0.0,0.0]
[1779679204721,68.26,77025.91,0.0,1.0,0.0,0.0]
[1779679204784,68.26,77025.91,0.0,1.0,0.0,0.0]
[1779679204975,68.26,77025.91,0.0,1.0,0.0,0.0]
[1779679205059,68.26,77025.91,0.0,1.0,0.0,0.0]
[1779679205566,68.26,77031.07,0.0,1.0,0.0,0.0]
[1779679206451,68.26,77032.05,0.0,1.0,0.0,0.0]
[1779679207725,68.26,77031.93,0.0,1.0,0.0,0.0]
[1779679207835,68.26,77031.93,0.0,1.0,0.0,0.0]
[1779679208391,68.26,77033.17,0.0,1.0,0.0,0.0]
[1779679210647,68.26,77033.65,0.0,1.0,0.0,0.0]
[1779679210721,68.26,77033.68,0.0,1.0,0.0,0.0]
[1779679211506,68.26,77033.68,0.0,1.0,0.0,0.0]
[1779679211731,68.26,77033.68,0.0,1.0,0.0,0.0]
[1779679211797,68.26,77033.68,0.0,1.0,0.0,0.0]
[1779679213635,68.26,77034.87,0.0,1.0,0.0,0.0]
[1779679214562,68.26,77036.26,0.0,1.0,0.0,0.0]
[1779679215414,68.26,77039.07,0.0,1.0,0.0,0.0]
[1779679215731,68.26,77039.07,0.0,1.0,0.0,0.0]
[1779679215793,68.26,77039.07,0.0,1.0,0.0,0.0]
[1779679216524,68.26,77038.02,0.0,1.0,0.0,0.0]
[1779679217428,68.26,77039.75,0.0,1.0,0.0,0.0]
[1779679219734,68.26,77039.6,0.0,1.0,0.0,0.0]
[1779679219830,68.26,77039.6,0.0,1.0,0.0,0.0]
[1779679220898,68.26,77039.82,0.0,1.0,0.0,0.0]
[1779679220971,68.26,77039.82,0.0,1.0,0.0,0.0]
[1779679221455,68.26,77039.82,0.0,1.0,0.0,0.0]
[1779679223736,68.26,77040.15,0.0,1.0,0.0,0.0]
[1779679223845,68.26,77040.15,0.0,1.0,0.0,0.0]
[1779679224531,68.26,77041.15,0.0,1.0,0.0,0.0]
[1779679225484,68.26,77042.37,0.0,1.0,0.0,0.0]
[1779679227730,68.26,77042.23,0.0,1.0,0.0,0.0]
[1779679227821,68.26,77042.23,0.0,1.0,0.0,0.0]
[1779679228496,68.26,77042.23,0.0,1.0,0.0,0.0]
[1779679228571,68.26,77042.68,0.0,1.0,0.0,0.0]
[1779679228720,68.26,77042.68,0.0,1.0,0.0,0.0]
[1779679231674,68.26,77042.42,0.0,1.0,0.0,0.0]
[1779679231731,68.26,77042.42,0.0,1.0,0.0,0.0]
[1779679231875,68.26,77042.42,0.0,1.0,0.0,0.0]
[1779679233688,68.26,77040.9,0.0,1.0,0.0,0.0]
[1779679234549,68.26,77039.5,0.0,1.0,0.0,0.0]
[1779679235255,68.26,77039.5,0.0,1.0,0.0,0.0]
[1779679235303,68.26,77039.5,0.0,1.0,0.0,0.0]
[1779679235472,68.26,77039.5,0.0,1.0,0.0,0.0]
[1779679235584,68.26,77039.5,0.0,1.0,0.0,0.0]
[1779679235682,68.26,77037.82,0.0,1.0,0.0,0.0]
[1779679237728,68.26,77037.44,0.0,1.0,0.0,0.0]
[1779679237838,68.26,77037.44,0.0,1.0,0.0,0.0]
[1779679237920,68.26,77037.44,0.0,1.0,0.0,0.0]
[1779679237971,68.26,77037.44,0.0,1.0,0.0,0.0]
[1779679238577,68.26,77037.61,0.0,1.0,0.0,0.0]
[1779679239584,68.26,77034.39,0.0,1.0,0.0,0.0]
[1779679240709,68.26,77032.52,0.0,1.0,0.0,0.0]
[1779679241734,68.26,77032.08,0.0,1.0,0.0,0.0]
[1779679241842,68.26,77032.08,0.0,1.0,0.0,0.0]
[1779679243729,68.26,77032.28,0.0,1.0,0.0,0.0]
[1779679243842,68.26,77032.28,0.0,1.0,0.0,0.0]
[1779679245727,68.26,77031.94,0.0,1.0,0.0,0.0]
[1779679245846,68.26,77031.94,0.0,1.0,0.0,0.0]
[1779679249730,68.26,77031.98,0.0,1.0,0.0,0.0]
[1779679249810,68.26,77031.98,0.0,1.0,0.0,0.0]
[1779679251726,68.26,77031.98,0.0,1.0,0.0,0.0]
[1779679251839,68.26,77032.47,0.0,1.0,0.0,0.0]
[1779679252266,68.26,77032.47,0.0,1.0,0.0,0.0]
[1779679252471,68.26,77032.47,0.0,1.0,0.0,0.0]
[1779679252675,68.26,77032.5,0.0,1.0,0.0,0.0]
[1779679254629,68.26,77032.61,0.0,1.0,0.0,0.0]
[1779679256325,68.26,77033.4,0.0,1.0,0.0,0.0]
[1779679256449,68.26,77033.4,0.0,1.0,0.0,0.0]
[1779679256470,68.26,77033.4,0.0,1.0,0.0,0.0]
[1779679256708,68.26,77038.11,0.0,1.0,0.0,0.0]
[1779679257712,68.26,77040.99,0.0,1.0,0.0,0.0]
[1779679258720,68.26,77043.8,0.0,1.0,0.0,0.0]
[1779679259290,68.26,77043.8,0.0,1.0,0.0,0.0]
[1779679259472,68.26,77043.8,0.0,1.0,0.0,0.0]
[1779679259727,68.26,77044.13,0.0,1.0,0.0,0.0]
[1779679262663,68.26,77044.34,0.0,1.0,0.0,0.0]
[1779679262719,68.26,77044.34,0.0,1.0,0.0,0.0]
[1779679262318,68.26,77046.19,0.0,1.0,0.0,0.0]
[1779679262832,68.26,77046.19,0.0,1.0,0.0,0.0]
[1779679267997,68.26,77045.51,0.0,1.0,0.0,0.0]
[1779679269677,68.26,77052.22,0.0,1.0,0.0,0.0]
[1779679270285,68.26,77055.31,0.0,1.0,0.0,0.0]
[1779679271746,68.26,77057.97,0.0,1.0,0.0,0.0]
[1779679272364,68.26,77059.42,0.0,1.0,0.0,0.0]
[1779679276412,68.26,77062.64,0.0,1.0,0.0,0.0]
[1779679278369,68.26,77062.05,0.0,1.0,0.0,0.0]
[1779679278471,68.26,77062.05,0.0,1.0,0.0,0.0]
[1779679278681,68.26,77061.9,0.0,1.0,0.0,0.0]
[1779679280709,68.26,77063.84,0.0,1.0,0.0,0.0]
[1779679281641,68.26,77065.36,0.0,1.0,0.0,0.0]
[1779679282649,68.26,77063.91,0.0,1.0,0.0,0.0]
[1779679283702,68.26,77062.21,0.0,1.0,0.0,0.0]
[1779679284409,68.26,77062.21,0.0,1.0,0.0,0.0]
[1779679284474,68.26,77062.21,0.0,1.0,0.0,0.0]
[1779679284571,68.26,77062.88,0.0,1.0,0.0,0.0]
[1779679286630,68.26,77063.99,0.0,1.0,0.0,0.0]
[1779679288740,68.26,77062.7,0.0,1.0,0.0,0.0]
[1779679291748,68.26,77062.5,0.0,1.0,0.0,0.0]
[1779679294699,68.26,77064.51,0.0,1.0,0.0,0.0]
[1779679296527,68.26,77063.2,0.0,1.0,0.0,0.0]
[1779679297342,68.26,77060.81,0.0,1.0,0.0,0.0]
[1779679299695,68.26,77062.43,0.0,1.0,0.0,0.0]
[1779679304730,68.26,77062.39,0.0,1.0,0.0,0.0]
[1779679309630,68.26,77063.71,0.0,1.0,0.0,0.0]
[1779679314324,68.26,77062.99,0.0,1.0,0.0,0.0]
[1779679314475,68.26,77062.99,0.0,1.0,0.0,0.0]
[1779679314573,68.26,77062.72,0.0,1.0,0.0,0.0]
[1779679319758,68.26,77062.78,0.0,1.0,0.0,0.0]
[1779679324790,68.26,77060.78,0.0,1.0,0.0,0.0]
[1779679325674,68.26,77058.78,0.0,1.0,0.0,0.0]
[1779679330740,68.26,77058.71,0.0,1.0,0.0,0.0]
[1779679333724,68.26,77052.44,0.0,1.0,0.0,0.0]
[1779679335439,68.26,77050.97,0.0,1.0,0.0,0.0]
[1779679340742,68.26,77050.75,0.0,1.0,0.0,0.0]
[1779679342655,68.26,77048.89,0.0,1.0,0.0,0.0]
[1779679343683,68.26,77036.02,0.0,1.0,0.0,0.0]
[1779679344636,68.26,77032.27,0.0,1.0,0.0,0.0]
[1779679346692,68.26,77026.53,0.0,1.0,0.0,0.0]
[1779679347356,68.26,77024.8,0.0,1.0,0.0,0.0]
[1779679349621,68.26,77022.6,0.0,1.0,0.0,0.0]
[1779679351662,68.26,77022.47,0.0,1.0,0.0,0.0]
[1779679353578,68.26,77018.79,0.0,1.0,0.0,0.0]
[1779679354704,68.26,77015.21,0.0,1.0,0.0,0.0]
[1779679355698,68.26,77016.19,0.0,1.0,0.0,0.0]
[1779679360821,68.26,77016.4,0.0,1.0,0.0,0.0]
[1779679362744,68.26,77017.95,0.0,1.0,0.0,0.0]
[1779679367824,68.26,77017.85,0.0,1.0,0.0,0.0]
[1779679373205,68.26,77018.13,0.0,1.0,0.0,0.0]
[1779679378222,68.26,77018.13,0.0,1.0,0.0,0.0]
[1779679378572,68.26,77019.84,0.0,1.0,0.0,0.0]
[1779679383660,68.26,77019.65,0.0,1.0,0.0,0.0]
[1779679383761,68.26,77021.72,0.0,1.0,0.0,0.0]
[1779679384736,68.26,77023.23,0.0,1.0,0.0,0.0]
[1779679388642,68.26,77024.92,0.0,1.0,0.0,0.0]
[1779679393755,68.26,77025.33,0.0,1.0,0.0,0.0]
[1779679396851,68.26,77029.61,0.0,1.0,0.0,0.0]
[1779679397707,68.26,77030.7,0.0,1.0,0.0,0.0]
[1779679399721,68.26,77032.66,0.0,1.0,0.0,0.0]
[1779679402742,68.26,77034.26,0.0,1.0,0.0,0.0]
[1779679407881,68.26,77034.17,0.0,1.0,0.0,0.0]
[1779679408784,68.26,77028.88,0.0,1.0,0.0,0.0]
[1779679409791,68.26,77024.13,0.0,1.0,0.0,0.0]
[1779679410798,68.26,77023.06,0.0,1.0,0.0,0.0]
[1779679411806,68.26,77023.06,0.0,1.0,0.0,0.0]
[1779679413819,68.26,77018.33,0.0,1.0,0.0,0.0]
[1779679415833,68.26,77016.87,0.0,1.0,0.0,0.0]
[1779679421014,68.26,77016.71,0.0,1.0,0.0,0.0]
[1779679426266,68.26,77016.85,0.0,1.0,0.0,0.0]
[1779679427731,68.26,77022.46,0.0,1.0,0.0,0.0]
[1779679431601,68.26,77023.42,0.0,1.0,0.0,0.0]
[1779679436656,68.26,77023.71,0.0,1.0,0.0,0.0]
[1779679441849,68.26,77023.27,0.0,1.0,0.0,0.0]
[1779679446902,68.26,77023.13,0.0,1.0,0.0,0.0]
[1779679450821,68.26,77020.78,0.0,1.0,0.0,0.0]
[1779679455873,68.26,77020.41,0.0,1.0,0.0,0.0]
[1779679461212,68.26,77020.58,0.0,1.0,0.0,0.0]
[1779679465821,68.26,77019.15,0.0,1.0,0.0,0.0]
[1779679466795,68.26,77018.28,0.0,1.0,0.0,0.0]
[1779679468829,68.26,77016.72,0.0,1.0,0.0,0.0]
[1779679471756,68.26,77016.6,0.0,1.0,0.0,0.0]
[1779679475468,68.26,77015.51,0.0,1.0,0.0,0.0]
[1779679480838,68.26,77015.54,0.0,1.0,0.0,0.0]
[1779679485679,68.26,77010.5,0.0,1.0,0.0,0.0]
[1779679486780,68.26,77008.34,0.0,1.0,0.0,0.0]
[1779679488881,68.26,77007.35,0.0,1.0,0.0,0.0]
[1779679493887,68.26,77008.06,0.0,1.0,0.0,0.0]
[1779679498013,68.26,77009.02,0.0,1.0,0.0,0.0]
[1779679503110,68.26,77008.5,0.0,1.0,0.0,0.0]
[1779679508119,68.26,77008.5,0.0,1.0,0.0,0.0]
[1779679513339,68.26,77008.3,0.0,1.0,0.0,0.0]
[1779679518484,68.26,77008.38,0.0,1.0,0.0,0.0]
[1779679519908,68.26,77009.79,0.0,1.0,0.0,0.0]
[1779679520820,68.26,77013.39,0.0,1.0,0.0,0.0]
[1779679523782,68.26,77012.37,0.0,1.0,0.0,0.0]
[1779679524902,68.26,77009.72,0.0,1.0,0.0,0.0]
[1779679525929,68.26,77011.37,0.0,1.0,0.0,0.0]
[1779679526694,68.26,77012.77,0.0,1.0,0.0,0.0]
[1779679527834,68.26,77014.57,0.0,1.0,0.0,0.0]
[1779679528988,68.26,77015.64,0.0,1.0,0.0,0.0]
[1779679531002,68.26,77015.21,0.0,1.0,0.0,0.0]
[1779679532745,68.26,77019.3,0.0,1.0,0.0,0.0]
[1779679533901,68.26,77022.0,0.0,1.0,0.0,0.0]
[1779679534235,68.26,77022.0,0.0,1.0,0.0,0.0]
[1779679534472,68.26,77022.0,0.0,1.0,0.0,0.0]
[1779679534986,68.26,77025.16,0.0,1.0,0.0,0.0]
[1779679540161,68.26,77025.45,0.0,1.0,0.0,0.0]
[1779679543941,68.26,77027.79,0.0,1.0,0.0,0.0]
[1779679544859,68.26,77028.84,0.0,1.0,0.0,0.0]
[1779679548821,68.26,77029.95,0.0,1.0,0.0,0.0]
[1779679549928,68.26,77032.38,0.0,1.0,0.0,0.0]
[1779679554997,68.26,77033.08,0.0,1.0,0.0,0.0]
[1779679555811,68.26,77032.18,0.0,1.0,0.0,0.0]
[1779679559984,68.26,77033.59,0.0,1.0,0.0,0.0]
[1779679562862,68.26,77035.26,0.0,1.0,0.0,0.0]
[1779679567896,68.26,77035.26,0.0,1.0,0.0,0.0]
[1779679568903,68.26,77036.27,0.0,1.0,0.0,0.0]
[1779679570917,68.26,77034.25,0.0,1.0,0.0,0.0]
[1779679572931,68.26,77033.39,0.0,1.0,0.0,0.0]
[1779679573938,68.26,77031.75,0.0,1.0,0.0,0.0]
[1779679574945,68.26,77027.71,0.0,1.0,0.0,0.0]
[1779679575952,68.26,77025.49,0.0,1.0,0.0,0.0]
[1779679576959,68.26,77026.67,0.0,1.0,0.0,0.0]
[1779679580989,68.26,77025.19,0.0,1.0,0.0,0.0]
[1779679581997,68.26,77022.02,0.0,1.0,0.0,0.0]
[1779679584011,68.26,77016.92,0.0,1.0,0.0,0.0]
[1779679585018,68.26,77014.09,0.0,1.0,0.0,0.0]
[1779679588039,68.26,77012.95,0.0,1.0,0.0,0.0]
[1779679589046,68.26,77008.89,0.0,1.0,0.0,0.0]
[1779679590053,68.26,77006.5,0.0,1.0,0.0,0.0]
[1779679591059,68.26,77007.05,0.0,1.0,0.0,0.0]
[1779679592067,68.26,77006.17,0.0,1.0,0.0,0.0]
[1779679593074,68.26,77007.27,0.0,1.0,0.0,0.0]
[1779679598135,68.26,77007.14,0.0,1.0,0.0,0.0]
[1779679603543,68.26,77007.34,0.0,1.0,0.0,0.0]
[1779679603874,68.26,76994.86,0.0,1.0,0.0,0.0]
[1779679604914,68.26,76993.02,0.0,1.0,0.0,0.0]
[1779679607058,68.26,76996.49,0.0,1.0,0.0,0.0]
[1779679607887,68.26,76997.63,0.0,1.0,0.0,0.0]
[1779679609022,68.26,77000.42,0.0,1.0,0.0,0.0]
[1779679614173,68.26,77000.74,0.0,1.0,0.0,0.0]
[1779679616784,68.26,76998.34,0.0,1.0,0.0,0.0]
[1779679619053,68.26,76999.47,0.0,1.0,0.0,0.0]
[1779679620022,68.26,76998.56,0.0,1.0,0.0,0.0]
[1779679621822,68.26,77000.18,0.0,1.0,0.0,0.0]
[1779679623998,68.26,76999.27,0.0,1.0,0.0,0.0]
[1779679627986,68.26,76997.28,0.0,1.0,0.0,0.0]
[1779679630735,68.26,76998.66,0.0,1.0,0.0,0.0]
[1779679633059,68.26,76997.03,0.0,1.0,0.0,0.0]
[1779679633821,68.26,76994.32,0.0,1.0,0.0,0.0]
[1779679635960,68.26,76995.7,0.0,1.0,0.0,0.0]
[1779679638077,68.26,76993.03,0.0,1.0,0.0,0.0]
[1779679641837,68.26,76988.85,0.0,1.0,0.0,0.0]
[1779679643034,68.26,76982.69,0.0,1.0,0.0,0.0]
[1779679645786,68.26,76983.73,0.0,1.0,0.0,0.0]
[1779679647976,68.26,76986.57,0.0,1.0,0.0,0.0]
[1779679648821,68.26,76990.08,0.0,1.0,0.0,0.0]
[1779679649915,68.26,76992.28,0.0,1.0,0.0,0.0]
[1779679651024,68.26,76993.74,0.0,1.0,0.0,0.0]
[1779679652049,68.26,76992.08,0.0,1.0,0.0,0.0]
[1779679657153,68.26,76992.7,0.0,1.0,0.0,0.0]
[1779679662327,68.26,76992.91,0.0,1.0,0.0,0.0]
[1779679664024,68.26,76991.26,0.0,1.0,0.0,0.0]
[1779679667977,68.26,76994.55,0.0,1.0,0.0,0.0]
[1779679668813,68.26,77000.58,0.0,1.0,0.0,0.0]
[1779679670079,68.26,77001.44,0.0,1.0,0.0,0.0]
[1779679672909,68.26,77003.81,0.0,1.0,0.0,0.0]
[1779679678044,68.26,77004.14,0.0,1.0,0.0,0.0]
[1779679680995,68.26,77005.67,0.0,1.0,0.0,0.0]
[1779679682026,68.26,77009.11,0.0,1.0,0.0,0.0]
[1779679683070,68.26,77015.55,0.0,1.0,0.0,0.0]
[1779679683889,68.26,77017.11,0.0,1.0,0.0,0.0]
[1779679688140,68.26,77016.2,0.0,1.0,0.0,0.0]
[1779679689011,68.26,77014.9,0.0,1.0,0.0,0.0]
[1779679690124,68.26,77013.9,0.0,1.0,0.0,0.0]
[1779679695041,68.26,77009.29,0.0,1.0,0.0,0.0]
[1779679695886,68.26,77004.54,0.0,1.0,0.0,0.0]
[1779679697070,68.26,77003.07,0.0,1.0,0.0,0.0]
[1779679699917,68.26,77002.2,0.0,1.0,0.0,0.0]
[1779679702855,68.26,76999.15,0.0,1.0,0.0,0.0]
[1779679703862,68.26,76997.81,0.0,1.0,0.0,0.0]
[1779679706184,68.26,76998.95,0.0,1.0,0.0,0.0]
[1779679711155,68.26,76999.36,0.0,1.0,0.0,0.0]
[1779679716185,68.26,76999.61,0.0,1.0,0.0,0.0]
[1779679717150,68.26,77003.41,0.0,1.0,0.0,0.0]
[1779679717978,68.26,77002.49,0.0,1.0,0.0,0.0]
[1779679723008,68.26,77002.19,0.0,1.0,0.0,0.0]
[1779679728048,68.26,77002.57,0.0,1.0,0.0,0.0]
[1779679731069,68.26,77001.73,0.0,1.0,0.0,0.0]
[1779679733083,68.26,77002.69,0.0,1.0,0.0,0.0]
[1779679737111,68.26,77004.26,0.0,1.0,0.0,0.0]
[1779679742143,68.26,77004.54,0.0,1.0,0.0,0.0]
[1779679742146,68.26,77005.87,0.0,1.0,0.0,0.0]
[1779679746174,68.26,77007.65,0.0,1.0,0.0,0.0]
[1779679749225,68.26,76993.28,0.0,1.0,0.0,0.0]
[1779679750086,68.26,76993.28,0.0,1.0,0.0,0.0]
[1779679750202,68.26,76980.25,0.0,1.0,0.0,0.0]
[1779679751209,68.26,76978.48,0.0,1.0,0.0,0.0]
[1779679752219,68.26,76985.4,0.0,1.0,0.0,0.0]
[1779679753116,68.26,76985.4,0.0,1.0,0.0,0.0]
[1779679753226,68.26,76990.52,0.0,1.0,0.0,0.0]
[1779679758312,68.26,76991.15,0.0,1.0,0.0,0.0]
[1779679760396,68.26,76991.99,0.0,1.0,0.0,0.0]
[1779679764969,68.26,76993.02,0.0,1.0,0.0,0.0]
[1779679770049,68.26,76992.77,0.0,1.0,0.0,0.0]
[1779679770367,68.26,76992.26,0.0,1.0,0.0,0.0]
[1779679770478,68.26,76992.26,0.0,1.0,0.0,0.0]
[1779679771071,68.26,76993.15,0.0,1.0,0.0,0.0]
[1779679773068,68.26,76992.25,0.0,1.0,0.0,0.0]
[1779679778091,68.26,76992.47,0.0,1.0,0.0,0.0]
[1779679781182,68.26,76994.15,0.0,1.0,0.0,0.0]
[1779679782009,68.26,76995.23,0.0,1.0,0.0,0.0]
[1779679787152,68.26,76995.73,0.0,1.0,0.0,0.0]
[1779679788158,68.26,76997.17,0.0,1.0,0.0,0.0]
[1779679789038,68.26,76998.62,0.0,1.0,0.0,0.0]
[1779679790266,68.26,76999.73,0.0,1.0,0.0,0.0]
[1779679791199,68.26,76998.74,0.0,1.0,0.0,0.0]
[1779679796442,68.26,76998.9,0.0,1.0,0.0,0.0]
[1779679801064,68.26,77000.43,0.0,1.0,0.0,0.0]
[1779679802262,68.26,77002.63,0.0,1.0,0.0,0.0]
[1779679807296,68.26,77002.9,0.0,1.0,0.0,0.0]
[1779679808026,68.26,77012.65,0.0,1.0,0.0,0.0]
[1779679808889,68.26,77015.21,0.0,1.0,0.0,0.0]
[1779679810228,68.26,77016.36,0.0,1.0,0.0,0.0]
[1779679814235,68.26,77018.23,0.0,1.0,0.0,0.0]
[1779679816233,68.26,77022.97,0.0,1.0,0.0,0.0]
[1779679817230,68.26,77027.68,0.0,1.0,0.0,0.0]
[1779679819114,68.26,77026.38,0.0,1.0,0.0,0.0]
[1779679819927,68.26,77028.05,0.0,1.0,0.0,0.0]
[1779679823085,68.26,77026.96,0.0,1.0,0.0,0.0]
[1779679827146,68.26,77026.02,0.0,1.0,0.0,0.0]
[1779679828284,68.26,77015.95,0.0,1.0,0.0,0.0]
[1779679829255,68.26,77011.03,0.0,1.0,0.0,0.0]
[1779679830556,68.26,77011.27,0.0,1.0,0.0,0.0]
[1779679830722,68.26,77011.27,0.0,1.0,0.0,0.0]
[1779679831237,68.26,77011.27,0.0,1.0,0.0,0.0]
[1779679836505,68.26,77011.53,0.0,1.0,0.0,0.0]
[1779679841651,68.26,77011.8,0.0,1.0,0.0,0.0]
[1779679844141,68.26,77010.92,0.0,1.0,0.0,0.0]
[1779679845206,68.26,77009.63,0.0,1.0,0.0,0.0]
[1779679849320,68.26,77007.28,0.0,1.0,0.0,0.0]
[1779679850272,68.26,77003.54,0.0,1.0,0.0,0.0]
[1779679851918,68.26,77002.57,0.0,1.0,0.0,0.0]
[1779679855152,68.26,77001.37,0.0,1.0,0.0,0.0]
[1779679859081,68.26,77000.04,0.0,1.0,0.0,0.0]
[1779679863176,68.26,77003.83,0.0,1.0,0.0,0.0]
[1779679864022,68.26,77012.11,0.0,1.0,0.0,0.0]
[1779679865282,68.26,77012.6,0.0,1.0,0.0,0.0]
[1779679867345,68.26,77011.25,0.0,1.0,0.0,0.0]
[1779679868050,68.26,77008.59,0.0,1.0,0.0,0.0]
[1779679869176,68.26,77004.22,0.0,1.0,0.0,0.0]
[1779679870064,68.26,77003.04,0.0,1.0,0.0,0.0]
[1779679875291,68.26,77003.43,0.0,1.0,0.0,0.0]
[1779679876201,68.26,77007.46,0.0,1.0,0.0,0.0]
[1779679879289,68.26,77008.57,0.0,1.0,0.0,0.0]
[1779679880138,68.26,77005.47,0.0,1.0,0.0,0.0]
[1779679885172,68.26,77005.43,0.0,1.0,0.0,0.0]
[1779679886179,68.26,77007.61,0.0,1.0,0.0,0.0]
[1779679887322,68.26,77008.91,0.0,1.0,0.0,0.0]
[1779679889200,68.26,77010.01,0.0,1.0,0.0,0.0]
[1779679891214,68.26,77009.44,0.0,1.0,0.0,0.0]
[1779679895242,68.26,77008.59,0.0,1.0,0.0,0.0]
[1779679900267,68.26,77008.59,0.0,1.0,0.0,0.0]
[1779679902322,68.26,76994.54,0.0,1.0,0.0,0.0]
[1779679903301,68.26,76992.13,0.0,1.0,0.0,0.0]
[1779679907329,68.26,76993.7,0.0,1.0,0.0,0.0]
[1779679909343,68.26,76994.79,0.0,1.0,0.0,0.0]
[1779679910350,68.26,76997.85,0.0,1.0,0.0,0.0]
[1779679914378,68.26,76998.68,0.0,1.0,0.0,0.0]
[1779679918406,68.26,76997.83,0.0,1.0,0.0,0.0]
[1779679920322,68.26,76996.5,0.0,1.0,0.0,0.0]
[1779679920965,68.26,76997.6,0.0,1.0,0.0,0.0]
[1779679922292,68.26,77001.39,0.0,1.0,0.0,0.0]
[1779679923284,68.26,77000.03,0.0,1.0,0.0,0.0]
[1779679924248,68.26,76998.64,0.0,1.0,0.0,0.0]
[1779679929450,68.26,76998.76,0.0,1.0,0.0,0.0]
[1779679930318,68.26,76988.08,0.0,1.0,0.0,0.0]
[1779679931409,68.26,76979.56,0.0,1.0,0.0,0.0]
[1779679932285,68.26,76978.7,0.0,1.0,0.0,0.0]
[1779679933077,68.26,76977.29,0.0,1.0,0.0,0.0]
[1779679936135,68.26,76976.05,0.0,1.0,0.0,0.0]
[1779679941280,68.26,76976.1,0.0,1.0,0.0,0.0]
[1779679945369,68.26,76973.58,0.0,1.0,0.0,0.0]
[1779679950615,68.26,76973.7,0.0,1.0,0.0,0.0]
[1779679951440,68.26,76974.13,0.0,1.0,0.0,0.0]
[1779679954046,68.26,76972.48,0.0,1.0,0.0,0.0]
[1779679955424,68.26,76971.53,0.0,1.0,0.0,0.0]
[1779679960513,68.26,76970.96,0.0,1.0,0.0,0.0]
[1779679965685,68.26,76971.02,0.0,1.0,0.0,0.0]
[1779679966388,68.26,76971.97,0.0,1.0,0.0,0.0]
[1779679969354,68.26,76971.74,0.0,1.0,0.0,0.0]
[1779679969356,68.26,76955.89,0.0,1.0,0.0,0.0]
[1779679970169,68.26,76944.65,0.0,1.0,0.0,0.0]
[1779679971322,68.26,76941.95,0.0,1.0,0.0,0.0]
[1779679972378,68.26,76941.95,0.0,1.0,0.0,0.0]
[1779679973400,68.26,76943.56,0.0,1.0,0.0,0.0]
[1779679975083,68.26,76944.77,0.0,1.0,0.0,0.0]
[1779679977250,68.26,76944.54,0.0,1.0,0.0,0.0]
[1779679978082,68.26,76940.23,0.0,1.0,0.0,0.0]
[1779679980867,68.26,76940.26,0.0,1.0,0.0,0.0]
[1779679981207,68.26,76944.94,0.0,1.0,0.0,0.0]
[1779679982407,68.26,76947.12,0.0,1.0,0.0,0.0]
[1779679983263,68.26,76950.29,0.0,1.0,0.0,0.0]
[1779679986443,68.26,76954.01,0.0,1.0,0.0,0.0]
[1779679987111,68.26,76957.19,0.0,1.0,0.0,0.0]
[1779679988234,68.26,76960.35,0.0,1.0,0.0,0.0]
[1779679989032,68.26,76960.35,0.0,1.0,0.0,0.0]
[1779679989226,68.26,76960.35,0.0,1.0,0.0,0.0]
[1779679989321,68.26,76960.73,0.0,1.0,0.0,0.0]
[1779679990219,68.26,76959.16,0.0,1.0,0.0,0.0]
[1779679995618,68.26,76959.6,0.0,1.0,0.0,0.0]
[1779679996246,68.26,76958.52,0.0,1.0,0.0,0.0]
[1779679997402,68.26,76961.21,0.0,1.0,0.0,0.0]
[1779679998196,68.26,76963.5,0.0,1.0,0.0,0.0]
[1779679999466,68.26,76966.98,0.0,1.0,0.0,0.0]
[1779679999824,68.26,76966.98,0.0,1.0,0.0,0.0]
[1779679999974,68.26,76966.98,0.0,1.0,0.0,0.0]
[1779680000476,68.26,76968.22,0.0,1.0,0.0,0.0]
[1779680002392,68.26,76969.09,0.0,1.0,0.0,0.0]
[1779680004459,68.26,76972.64,0.0,1.0,0.0,0.0]
[1779680005186,68.26,76974.48,0.0,1.0,0.0,0.0]
[1779680009213,68.26,76975.71,0.0,1.0,0.0,0.0]
[1779680011499,68.26,76975.77,0.0,1.0,0.0,0.0]
[1779680011754,68.26,76975.77,0.0,1.0,0.0,0.0]
[1779680012361,68.26,76982.97,0.0,1.0,0.0,0.0]
[1779680013322,68.26,76985.88,0.0,1.0,0.0,0.0]
[1779680014323,68.26,76985.88,0.0,1.0,0.0,0.0]
[1779680014473,68.26,76985.88,0.0,1.0,0.0,0.0]
[1779680014414,68.26,76986.61,0.0,1.0,0.0,0.0]
[1779680015300,68.26,76988.78,0.0,1.0,0.0,0.0]
[1779680016436,68.26,76991.74,0.0,1.0,0.0,0.0]
[1779680018343,68.26,76993.31,0.0,1.0,0.0,0.0]
[1779680019361,68.26,76994.52,0.0,1.0,0.0,0.0]
[1779680020121,68.26,76995.98,0.0,1.0,0.0,0.0]
[1779680021257,68.26,76994.67,0.0,1.0,0.0,0.0]
[1779680025156,68.26,76995.83,0.0,1.0,0.0,0.0]
[1779680030508,68.26,76996.03,0.0,1.0,0.0,0.0]
[1779680032303,68.26,76995.13,0.0,1.0,0.0,0.0]
[1779680036338,68.26,76998.12,0.0,1.0,0.0,0.0]
[1779680037239,68.26,76999.0,0.0,1.0,0.0,0.0]
[1779680042458,68.26,76999.0,0.0,1.0,0.0,0.0]
[1779680042275,68.26,77001.55,0.0,1.0,0.0,0.0]
[1779680045524,68.26,77000.48,0.0,1.0,0.0,0.0]
[1779680049324,68.26,76995.65,0.0,1.0,0.0,0.0]
[1779680050429,68.26,76994.64,0.0,1.0,0.0,0.0]
[1779680051536,68.26,76993.19,0.0,1.0,0.0,0.0]
[1779680055472,68.26,76990.02,0.0,1.0,0.0,0.0]
[1779680057380,68.26,76992.27,0.0,1.0,0.0,0.0]
[1779680062554,68.26,76992.79,0.0,1.0,0.0,0.0]
[1779680063422,68.26,76995.37,0.0,1.0,0.0,0.0]
[1779680068549,68.26,76995.29,0.0,1.0,0.0,0.0]
[1779680071478,68.26,76994.98,0.0,1.0,0.0,0.0]
[1779680076513,68.26,76994.6,0.0,1.0,0.0,0.0]
[1779680081556,68.26,76994.68,0.0,1.0,0.0,0.0]
[1779680086631,68.26,76994.72,0.0,1.0,0.0,0.0]
[1779680088460,68.26,76995.67,0.0,1.0,0.0,0.0]
[1779680093820,68.26,76995.77,0.0,1.0,0.0,0.0]
[1779680098269,68.26,76998.85,0.0,1.0,0.0,0.0]
[1779680100547,68.26,76999.73,0.0,1.0,0.0,0.0]
[1779680101369,68.26,77002.26,0.0,1.0,0.0,0.0]
[1779680102116,68.26,77003.97,0.0,1.0,0.0,0.0]
[1779680104281,68.26,77005.66,0.0,1.0,0.0,0.0]
[1779680107278,68.26,77008.34,0.0,1.0,0.0,0.0]
[1779680108188,68.26,77011.01,0.0,1.0,0.0,0.0]
[1779680109499,68.26,77017.56,0.0,1.0,0.0,0.0]
[1779680110473,68.26,77018.65,0.0,1.0,0.0,0.0]
[1779680111507,68.26,77026.49,0.0,1.0,0.0,0.0]
[1779680112430,68.26,77032.02,0.0,1.0,0.0,0.0]
[1779680113494,68.26,77035.82,0.0,1.0,0.0,0.0]
[1779680118528,68.26,77035.32,0.0,1.0,0.0,0.0]
[1779680123666,68.26,77035.22,0.0,1.0,0.0,0.0]
[1779680125485,68.26,77027.88,0.0,1.0,0.0,0.0]
[1779680126224,68.26,77018.42,0.0,1.0,0.0,0.0]
[1779680127611,68.26,77014.26,0.0,1.0,0.0,0.0]
[1779680129462,68.26,77013.29,0.0,1.0,0.0,0.0]
[1779680132503,68.26,77012.83,0.0,1.0,0.0,0.0]
[1779680133526,68.26,77011.71,0.0,1.0,0.0,0.0]
[1779680138573,68.26,77011.73,0.0,1.0,0.0,0.0]
[1779680143662,68.26,77011.26,0.0,1.0,0.0,0.0]
[1779680148833,68.26,77010.94,0.0,1.0,0.0,0.0]
[1779680150612,68.26,77009.47,0.0,1.0,0.0,0.0]
[1779680151551,68.26,77007.54,0.0,1.0,0.0,0.0]
[1779680152547,68.26,77003.57,0.0,1.0,0.0,0.0]
[1779680153616,68.26,76999.59,0.0,1.0,0.0,0.0]
[1779680155639,68.26,77000.6,0.0,1.0,0.0,0.0]
[1779680160816,68.26,77000.9,0.0,1.0,0.0,0.0]
[1779680164113,68.26,77001.43,0.0,1.0,0.0,0.0]
[1779680164225,68.26,77001.43,0.0,1.0,0.0,0.0]
[1779680164322,68.26,77001.54,0.0,1.0,0.0,0.0]
[1779680165357,68.26,77003.7,0.0,1.0,0.0,0.0]
[1779680169439,68.26,77000.94,0.0,1.0,0.0,0.0]
[1779680174542,68.26,77001.01,0.0,1.0,0.0,0.0]
[1779680179629,68.26,77001.63,0.0,1.0,0.0,0.0]
[1779680184570,68.26,76998.37,0.0,1.0,0.0,0.0]
[1779680187571,68.26,76997.39,0.0,1.0,0.0,0.0]
[1779680188297,68.26,77000.47,0.0,1.0,0.0,0.0]
[1779680191665,68.26,77000.65,0.0,1.0,0.0,0.0]
[1779680195428,68.26,77002.13,0.0,1.0,0.0,0.0]
[1779680198694,68.26,76999.82,0.0,1.0,0.0,0.0]
[1779680200381,68.26,76996.93,0.0,1.0,0.0,0.0]
[1779680201683,68.26,76995.55,0.0,1.0,0.0,0.0]
[1779680202547,68.26,76997.27,0.0,1.0,0.0,0.0]
[1779680207808,68.26,76998.0,0.0,1.0,0.0,0.0]
[1779680210550,68.26,77001.47,0.0,1.0,0.0,0.0]
[1779680212471,68.26,77003.48,0.0,1.0,0.0,0.0]
[1779680213637,68.26,77009.01,0.0,1.0,0.0,0.0]
[1779680215605,68.26,77010.5,0.0,1.0,0.0,0.0]
[1779680216494,68.26,77008.67,0.0,1.0,0.0,0.0]
[1779680218508,68.26,77009.51,0.0,1.0,0.0,0.0]
[1779680223550,68.26,77009.97,0.0,1.0,0.0,0.0]
[1779680228653,68.26,77009.7,0.0,1.0,0.0,0.0]
[1779680231600,68.26,77010.49,0.0,1.0,0.0,0.0]
[1779680233614,68.26,77011.43,0.0,1.0,0.0,0.0]
[1779680234621,68.26,77017.15,0.0,1.0,0.0,0.0]
[1779680235629,68.26,77018.21,0.0,1.0,0.0,0.0]
[1779680240664,68.26,77018.14,0.0,1.0,0.0,0.0]
[1779680245700,68.26,77017.91,0.0,1.0,0.0,0.0]
[1779680250714,68.26,77018.36,0.0,1.0,0.0,0.0]
[1779680251634,68.26,77018.36,0.0,1.0,0.0,0.0]
[1779680256881,68.26,77018.44,0.0,1.0,0.0,0.0]
[1779680262293,68.26,77018.42,0.0,1.0,0.0,0.0]
[1779680265766,68.26,77022.33,0.0,1.0,0.0,0.0]
[1779680266784,68.26,77022.74,0.0,1.0,0.0,0.0]
[1779680266973,68.26,77022.74,0.0,1.0,0.0,0.0]
[1779680267657,68.26,77023.06,0.0,1.0,0.0,0.0]
[1779680272677,68.26,77022.75,0.0,1.0,0.0,0.0]
[1779680277849,68.26,77022.42,0.0,1.0,0.0,0.0]
[1779680283060,68.26,77022.32,0.0,1.0,0.0,0.0]
[1779680288289,68.26,77022.28,0.0,1.0,0.0,0.0]
[1779680293590,68.26,77022.46,0.0,1.0,0.0,0.0]
[1779680298592,68.26,77022.61,0.0,1.0,0.0,0.0]
[1779680303945,68.26,77023.15,0.0,1.0,0.0,0.0]
[1779680309221,68.26,77023.09,0.0,1.0,0.0,0.0]
[1779680311417,68.26,77013.0,0.0,1.0,0.0,0.0]
[1779680312605,68.26,77010.82,0.0,1.0,0.0,0.0]
[1779680314617,68.26,77011.99,0.0,1.0,0.0,0.0]
[1779680316542,68.26,77013.35,0.0,1.0,0.0,0.0]
[1779680321741,68.26,77013.92,0.0,1.0,0.0,0.0]
[1779680326854,68.26,77014.38,0.0,1.0,0.0,0.0]
[1779680331867,68.26,77014.22,0.0,1.0,0.0,0.0]
[1779680336918,68.26,77014.28,0.0,1.0,0.0,0.0]
[1779680341818,68.26,77017.83,0.0,1.0,0.0,0.0]
[1779680345757,68.26,77016.73,0.0,1.0,0.0,0.0]
[1779680347821,68.26,77017.69,0.0,1.0,0.0,0.0]
[1779680353008,68.26,77017.67,0.0,1.0,0.0,0.0]
[1779680354541,68.26,77023.22,0.0,1.0,0.0,0.0]
[1779680355463,68.26,77025.58,0.0,1.0,0.0,0.0]
[1779680357664,68.26,77026.32,0.0,1.0,0.0,0.0]
[1779680359830,68.26,77025.35,0.0,1.0,0.0,0.0]
[1779680360650,68.26,77021.29,0.0,1.0,0.0,0.0]
[1779680363519,68.26,77016.68,0.0,1.0,0.0,0.0]
[1779680364786,68.26,77014.86,0.0,1.0,0.0,0.0]
[1779680369835,68.26,77015.07,0.0,1.0,0.0,0.0]
[1779680371692,68.26,77015.18,0.0,1.0,0.0,0.0]
[1779680372686,68.26,77016.46,0.0,1.0,0.0,0.0]
[1779680375745,68.26,77015.37,0.0,1.0,0.0,0.0]
[1779680377617,68.26,77016.32,0.0,1.0,0.0,0.0]
[1779680382717,68.26,77016.65,0.0,1.0,0.0,0.0]
[1779680383793,68.26,77018.01,0.0,1.0,0.0,0.0]
[1779680384666,68.26,77019.97,0.0,1.0,0.0,0.0]
[1779680385673,68.26,77021.48,0.0,1.0,0.0,0.0]
[1779680386680,68.26,77019.69,0.0,1.0,0.0,0.0]
[1779680387820,68.26,77017.05,0.0,1.0,0.0,0.0]
[1779680392865,68.26,77016.57,0.0,1.0,0.0,0.0]
[1779680392722,68.26,77014.62,0.0,1.0,0.0,0.0]
[1779680397757,68.26,77014.6,0.0,1.0,0.0,0.0]
[1779680402793,68.26,77007.93,0.0,1.0,0.0,0.0]
[1779680403799,68.26,77003.93,0.0,1.0,0.0,0.0]
[1779680404806,68.26,77002.88,0.0,1.0,0.0,0.0]
[1779680409854,68.26,77002.35,0.0,1.0,0.0,0.0]
[1779680409841,68.26,77003.72,0.0,1.0,0.0,0.0]
[1779680410848,68.26,77002.35,0.0,1.0,0.0,0.0]
[1779680412513,68.26,77002.66,0.0,1.0,0.0,0.0]
[1779680412722,68.26,77002.66,0.0,1.0,0.0,0.0]
[1779680412862,68.26,77002.72,0.0,1.0,0.0,0.0]
[1779680417898,68.26,77002.92,0.0,1.0,0.0,0.0]
[1779680420941,68.26,77003.07,0.0,1.0,0.0,0.0]
[1779680421625,68.26,77003.07,0.0,1.0,0.0,0.0]
[1779680426812,68.26,77003.31,0.0,1.0,0.0,0.0]
[1779680431882,68.26,77006.88,0.0,1.0,0.0,0.0]
[1779680432820,68.26,77008.37,0.0,1.0,0.0,0.0]
[1779680434819,68.26,77007.59,0.0,1.0,0.0,0.0]
[1779680440122,68.26,77008.02,0.0,1.0,0.0,0.0]
[1779680444649,68.26,77008.87,0.0,1.0,0.0,0.0]
[1779680448615,68.26,77009.77,0.0,1.0,0.0,0.0]
[1779680453705,68.26,77009.03,0.0,1.0,0.0,0.0]
[1779680458805,68.26,77009.5,0.0,1.0,0.0,0.0]
[1779680462225,68.26,77008.65,0.0,1.0,0.0,0.0]
[1779680467491,68.26,77008.56,0.0,1.0,0.0,0.0]
[1779680469665,68.26,77007.27,0.0,1.0,0.0,0.0]
[1779680471862,68.26,77005.83,0.0,1.0,0.0,0.0]
[1779680472661,68.26,77001.62,0.0,1.0,0.0,0.0]
[1779680473920,68.26,76992.09,0.0,1.0,0.0,0.0]
[1779680474753,68.26,76989.06,0.0,1.0,0.0,0.0]
[1779680479958,68.26,76988.63,0.0,1.0,0.0,0.0]
[1779680485302,68.26,76988.74,0.0,1.0,0.0,0.0]
[1779680487906,68.26,76985.48,0.0,1.0,0.0,0.0]
[1779680488634,68.26,76984.54,0.0,1.0,0.0,0.0]
[1779680490936,68.26,76984.31,0.0,1.0,0.0,0.0]
[1779680491895,68.26,76984.9,0.0,1.0,0.0,0.0]
[1779680497222,68.26,76984.69,0.0,1.0,0.0,0.0]
[1779680501660,68.26,76989.37,0.0,1.0,0.0,0.0]
[1779680502845,68.26,76991.22,0.0,1.0,0.0,0.0]
[1779680504767,68.26,76992.57,0.0,1.0,0.0,0.0]
[1779680509789,68.26,76993.07,0.0,1.0,0.0,0.0]
[1779680514807,68.26,76993.25,0.0,1.0,0.0,0.0]
[1779680519830,68.26,76993.25,0.0,1.0,0.0,0.0]
[1779680524913,68.26,76995.62,0.0,1.0,0.0,0.0]
[1779680525925,68.26,76998.29,0.0,1.0,0.0,0.0]
[1779680526815,68.26,76999.71,0.0,1.0,0.0,0.0]
[1779680531006,68.26,77000.87,0.0,1.0,0.0,0.0]
[1779680536362,68.26,77000.9,0.0,1.0,0.0,0.0]
[1779680538113,68.26,77001.83,0.0,1.0,0.0,0.0]
[1779680543251,68.26,77002.69,0.0,1.0,0.0,0.0]
[1779680548325,68.26,77002.7,0.0,1.0,0.0,0.0]
[1779680550833,68.26,77001.04,0.0,1.0,0.0,0.0]
[1779680552041,68.26,76998.76,0.0,1.0,0.0,0.0]
[1779680554931,68.26,76991.06,0.0,1.0,0.0,0.0]
[1779680556060,68.26,76987.71,0.0,1.0,0.0,0.0]
[1779680556875,68.26,76986.66,0.0,1.0,0.0,0.0]
[1779680561987,68.26,76985.93,0.0,1.0,0.0,0.0]
[1779680566069,68.26,76989.0,0.0,1.0,0.0,0.0]
[1779680566944,68.26,76989.91,0.0,1.0,0.0,0.0]
[1779680567952,68.26,76993.08,0.0,1.0,0.0,0.0]
[1779680572987,68.26,76994.49,0.0,1.0,0.0,0.0]
[1779680578104,68.26,76994.63,0.0,1.0,0.0,0.0]
[1779680580049,68.26,76996.15,0.0,1.0,0.0,0.0]
[1779680581056,68.26,76994.66,0.0,1.0,0.0,0.0]
[1779680585087,68.26,76995.77,0.0,1.0,0.0,0.0]
[1779680590094,68.26,76995.1,0.0,1.0,0.0,0.0]
[1779680595264,68.26,76994.67,0.0,1.0,0.0,0.0]
[1779680600330,68.26,76994.65,0.0,1.0,0.0,0.0]
[1779680605682,68.26,76995.17,0.0,1.0,0.0,0.0]
[1779680610894,68.26,76995.13,0.0,1.0,0.0,0.0]
[1779680612126,68.26,76995.11,0.0,1.0,0.0,0.0]
[1779680617307,68.26,76995.01,0.0,1.0,0.0,0.0]
[1779680622410,68.26,76994.41,0.0,1.0,0.0,0.0]
[1779680625480,68.26,76995.25,0.0,1.0,0.0,0.0]
[1779680630708,68.26,76995.25,0.0,1.0,0.0,0.0]
[1779680636113,68.26,76995.03,0.0,1.0,0.0,0.0]
[1779680637929,68.26,76993.81,0.0,1.0,0.0,0.0]
[1779680642972,68.26,76994.39,0.0,1.0,0.0,0.0]
[1779680648115,68.26,76994.25,0.0,1.0,0.0,0.0]
[1779680653191,68.26,76994.77,0.0,1.0,0.0,0.0]
[1779680658540,68.26,76994.77,0.0,1.0,0.0,0.0]
[1779680663745,68.26,76994.33,0.0,1.0,0.0,0.0]
[1779680668759,68.26,76994.46,0.0,1.0,0.0,0.0]
[1779680672038,68.26,76994.34,0.0,1.0,0.0,0.0]
[1779680677244,68.26,76993.93,0.0,1.0,0.0,0.0]
[1779680682456,68.26,76994.26,0.0,1.0,0.0,0.0]
[1779680687627,68.26,76994.41,0.0,1.0,0.0,0.0]
[1779680689005,68.26,76994.46,0.0,1.0,0.0,0.0]
[1779680689498,68.26,76994.46,0.0,1.0,0.0,0.0]
[1779680694036,68.26,76994.04,0.0,1.0,0.0,0.0]
[1779680694234,68.26,76993.5,0.0,1.0,0.0,0.0]
[1779680694856,68.26,76991.87,0.0,1.0,0.0,0.0]
[1779680695486,68.26,76991.87,0.0,1.0,0.0,0.0]
[1779680695726,68.26,76991.87,0.0,1.0,0.0,0.0]
[1779680696017,68.26,76991.84,0.0,1.0,0.0,0.0]
[1779680701107,68.26,76991.34,0.0,1.0,0.0,0.0]
[1779680702018,68.26,76976.85,0.0,1.0,0.0,0.0]
[1779680703099,68.26,76967.91,0.0,1.0,0.0,0.0]
[1779680704021,68.26,76965.95,0.0,1.0,0.0,0.0]
[1779680705111,68.26,76963.98,0.0,1.0,0.0,0.0]
[1779680706217,68.26,76962.3,0.0,1.0,0.0,0.0]
[1779680707077,68.26,76961.09,0.0,1.0,0.0,0.0]
[1779680707942,68.26,76957.5,0.0,1.0,0.0,0.0]
[1779680708949,68.26,76954.89,0.0,1.0,0.0,0.0]
[1779680711071,68.26,76954.1,0.0,1.0,0.0,0.0]
[1779680712226,68.26,76955.19,0.0,1.0,0.0,0.0]
[1779680714181,68.26,76957.27,0.0,1.0,0.0,0.0]
[1779680715267,68.26,76959.63,0.0,1.0,0.0,0.0]
[1779680716195,68.26,76961.7,0.0,1.0,0.0,0.0]
[1779680718699,68.26,76961.67,0.0,1.0,0.0,0.0]
[1779680718727,68.26,76961.67,0.0,1.0,0.0,0.0]
[1779680718814,68.26,76961.67,0.0,1.0,0.0,0.0]
[1779680718975,68.26,76961.67,0.0,1.0,0.0,0.0]
[1779680722148,68.26,76955.61,0.0,1.0,0.0,0.0]
[1779680723918,68.26,76954.85,0.0,1.0,0.0,0.0]
[1779680723971,68.26,76954.85,0.0,1.0,0.0,0.0]
[1779680724054,68.26,76955.15,0.0,1.0,0.0,0.0]
[1779680726068,68.26,76953.74,0.0,1.0,0.0,0.0]
[1779680726310,68.26,76953.74,0.0,1.0,0.0,0.0]
[1779680726420,68.26,76953.74,0.0,1.0,0.0,0.0]
[1779680726470,68.26,76953.74,0.0,1.0,0.0,0.0]
[1779680731103,68.26,76953.65,0.0,1.0,0.0,0.0]
[1779680732110,68.26,76947.98,0.0,1.0,0.0,0.0]
[1779680733117,68.26,76946.79,0.0,1.0,0.0,0.0]
[1779680733773,68.26,76946.79,0.0,1.0,0.0,0.0]
[1779680733975,68.26,76946.79,0.0,1.0,0.0,0.0]
[1779680734124,68.26,76946.65,0.0,1.0,0.0,0.0]
[1779680735106,68.26,76946.65,0.0,1.0,0.0,0.0]
[1779680735228,68.26,76946.65,0.0,1.0,0.0,0.0]
[1779680735477,68.26,76946.64,0.0,1.0,0.0,0.0]
[1779680740835,68.26,76946.45,0.0,1.0,0.0,0.0]
[1779680741174,68.26,76947.36,0.0,1.0,0.0,0.0]
[1779680742848,68.26,76947.63,0.0,1.0,0.0,0.0]
[1779680742970,68.26,76947.63,0.0,1.0,0.0,0.0]
[1779680743190,68.26,76947.58,0.0,1.0,0.0,0.0]
[1779680743871,68.26,76947.58,0.0,1.0,0.0,0.0]
[1779680743925,68.26,76947.58,0.0,1.0,0.0,0.0]
[1779680743973,68.26,76947.58,0.0,1.0,0.0,0.0]
[1779680748225,68.26,76944.41,0.0,1.0,0.0,0.0]
[1779680750081,68.26,76944.29,0.0,1.0,0.0,0.0]
[1779680750221,68.26,76944.29,0.0,1.0,0.0,0.0]
[1779680750239,68.26,76944.12,0.0,1.0,0.0,0.0]
[1779680751010,68.26,76944.12,0.0,1.0,0.0,0.0]
[1779680751068,68.26,76944.12,0.0,1.0,0.0,0.0]
[1779680751228,68.26,76944.12,0.0,1.0,0.0,0.0]
[1779680753260,68.26,76938.47,0.0,1.0,0.0,0.0]
[1779680754267,68.26,76937.02,0.0,1.0,0.0,0.0]
[1779680754781,68.26,76937.02,0.0,1.0,0.0,0.0]
[1779680754972,68.26,76937.02,0.0,1.0,0.0,0.0]
[1779680755274,68.26,76937.5,0.0,1.0,0.0,0.0]
[1779680755528,68.26,76937.5,0.0,1.0,0.0,0.0]
[1779680755588,68.26,76937.5,0.0,1.0,0.0,0.0]
[1779680755726,68.26,76937.5,0.0,1.0,0.0,0.0]
[1779680756281,68.26,76940.55,0.0,1.0,0.0,0.0]
[1779680761313,68.26,76940.46,0.0,1.0,0.0,0.0]
[1779680761978,68.26,76940.46,0.0,1.0,0.0,0.0]
[1779680762220,68.26,76940.46,0.0,1.0,0.0,0.0]
[1779680762029,68.26,76943.01,0.0,1.0,0.0,0.0]
[1779680763300,68.26,76943.16,0.0,1.0,0.0,0.0]
[1779680763407,68.26,76943.16,0.0,1.0,0.0,0.0]
[1779680763478,68.26,76943.16,0.0,1.0,0.0,0.0]
[1779680763532,68.26,76943.16,0.0,1.0,0.0,0.0]
[1779680763729,68.26,76943.16,0.0,1.0,0.0,0.0]
[1779680765276,68.26,76939.61,0.0,1.0,0.0,0.0]
[1779680769273,68.26,76940.51,0.0,1.0,0.0,0.0]
[1779680769638,68.26,76940.51,0.0,1.0,0.0,0.0]
[1779680769722,68.26,76940.51,0.0,1.0,0.0,0.0]
[1779680770092,68.26,76940.51,0.0,1.0,0.0,0.0]
[1779680770155,68.26,76940.51,0.0,1.0,0.0,0.0]
[1779680770227,68.26,76940.51,0.0,1.0,0.0,0.0]
[1779680770186,68.26,76940.52,0.0,1.0,0.0,0.0]
[1779680770907,68.26,76941.62,0.0,1.0,0.0,0.0]
[1779680775920,68.26,76941.66,0.0,1.0,0.0,0.0]
[1779680780501,68.26,76942.18,0.0,1.0,0.0,0.0]
[1779680780720,68.26,76942.18,0.0,1.0,0.0,0.0]
[1779680780818,68.26,76942.18,0.0,1.0,0.0,0.0]
[1779680780874,68.26,76942.18,0.0,1.0,0.0,0.0]
[1779680780975,68.26,76942.18,0.0,1.0,0.0,0.0]
[1779680781298,68.26,76942.18,0.0,1.0,0.0,0.0]
[1779680784050,68.26,76944.46,0.0,1.0,0.0,0.0]
[1779680785013,68.26,76946.15,0.0,1.0,0.0,0.0]
[1779680785368,68.26,76946.15,0.0,1.0,0.0,0.0]
[1779680785471,68.26,76946.15,0.0,1.0,0.0,0.0]
[1779680786199,68.26,76950.08,0.0,1.0,0.0,0.0]
[1779680787025,68.26,76951.1,0.0,1.0,0.0,0.0]
[1779680787531,68.26,76951.1,0.0,1.0,0.0,0.0]
[1779680787596,68.26,76951.1,0.0,1.0,0.0,0.0]
[1779680787721,68.26,76951.1,0.0,1.0,0.0,0.0]
[1779680789313,68.26,76950.61,0.0,1.0,0.0,0.0]
[1779680789343,68.26,76951.68,0.0,1.0,0.0,0.0]
[1779680789472,68.26,76951.68,0.0,1.0,0.0,0.0]
[1779680790323,68.26,76951.84,0.0,1.0,0.0,0.0]
[1779680791236,68.26,76951.61,0.0,1.0,0.0,0.0]
[1779680793316,68.26,76948.25,0.0,1.0,0.0,0.0]
[1779680793642,68.26,76948.25,0.0,1.0,0.0,0.0]
[1779680793706,68.26,76948.25,0.0,1.0,0.0,0.0]
[1779680793723,68.26,76948.25,0.0,1.0,0.0,0.0]
[1779680795509,68.26,76947.42,0.0,1.0,0.0,0.0]
[1779680798166,68.26,76946.45,0.0,1.0,0.0,0.0]
[1779680799269,68.26,76945.53,0.0,1.0,0.0,0.0]
[1779680799446,68.26,76945.53,0.0,1.0,0.0,0.0]
[1779680799475,68.26,76945.53,0.0,1.0,0.0,0.0]
[1779680799905,68.26,76945.1,0.0,1.0,0.0,0.0]
[1779680800418,68.26,76945.1,0.0,1.0,0.0,0.0]
[1779680800471,68.26,76945.1,0.0,1.0,0.0,0.0]
[1779680800533,68.26,76945.1,0.0,1.0,0.0,0.0]
[1779680800726,68.26,76945.1,0.0,1.0,0.0,0.0]
[1779680801321,68.26,76942.9,0.0,1.0,0.0,0.0]
[1779680802082,68.26,76941.92,0.0,1.0,0.0,0.0]
[1779680807181,68.26,76941.88,0.0,1.0,0.0,0.0]
[1779680812274,68.26,76941.84,0.0,1.0,0.0,0.0]
[1779680812333,68.26,76938.86,0.0,1.0,0.0,0.0]
[1779680813299,68.26,76934.22,0.0,1.0,0.0,0.0]
[1779680814076,68.26,76931.33,0.0,1.0,0.0,0.0]
[1779680814733,68.26,76931.33,0.0,1.0,0.0,0.0]
[1779680814971,68.26,76931.33,0.0,1.0,0.0,0.0]
[1779680815323,68.26,76930.82,0.0,1.0,0.0,0.0]
[1779680815551,68.26,76930.82,0.0,1.0,0.0,0.0]
[1779680815599,68.26,76930.82,0.0,1.0,0.0,0.0]
[1779680815724,68.26,76930.82,0.0,1.0,0.0,0.0]
[1779680816282,68.26,76929.99,0.0,1.0,0.0,0.0]
[1779680817312,68.26,76930.75,0.0,1.0,0.0,0.0]
[1779680819360,68.26,76930.02,0.0,1.0,0.0,0.0]
[1779680821151,68.26,76924.55,0.0,1.0,0.0,0.0]
[1779680822192,68.26,76929.54,0.0,1.0,0.0,0.0]
[1779680823217,68.26,76929.54,0.0,1.0,0.0,0.0]
[1779680823318,68.26,76931.41,0.0,1.0,0.0,0.0]
[1779680823864,68.26,76932.09,0.0,1.0,0.0,0.0]
[1779680824562,68.26,76932.09,0.0,1.0,0.0,0.0]
[1779680824590,68.26,76932.09,0.0,1.0,0.0,0.0]
[1779680824633,68.26,76932.09,0.0,1.0,0.0,0.0]
[1779680824811,68.26,76932.09,0.0,1.0,0.0,0.0]
[1779680825325,68.26,76932.27,0.0,1.0,0.0,0.0]
[1779680829187,68.26,76932.81,0.0,1.0,0.0,0.0]
[1779680829983,68.26,76932.81,0.0,1.0,0.0,0.0]
[1779680830221,68.26,76932.81,0.0,1.0,0.0,0.0]
[1779680830235,68.26,76937.36,0.0,1.0,0.0,0.0]
[1779680830747,68.26,76937.36,0.0,1.0,0.0,0.0]
[1779680830775,68.26,76937.36,0.0,1.0,0.0,0.0]
[1779680830976,68.26,76937.36,0.0,1.0,0.0,0.0]
[1779680831074,68.26,76938.35,0.0,1.0,0.0,0.0]
[1779680833220,68.26,76940.93,0.0,1.0,0.0,0.0]
[1779680834388,68.26,76941.84,0.0,1.0,0.0,0.0]
[1779680834457,68.26,76941.84,0.0,1.0,0.0,0.0]
[1779680834730,68.26,76941.84,0.0,1.0,0.0,0.0]
[1779680835133,68.26,76941.27,0.0,1.0,0.0,0.0]
[1779680835833,68.26,76941.27,0.0,1.0,0.0,0.0]
[1779680835969,68.26,76941.27,0.0,1.0,0.0,0.0]
[1779680836210,68.26,76941.7,0.0,1.0,0.0,0.0]
[1779680838175,68.26,76943.62,0.0,1.0,0.0,0.0]
[1779680839371,68.26,76944.75,0.0,1.0,0.0,0.0]
[1779680840246,68.26,76944.75,0.0,1.0,0.0,0.0]
[1779680840476,68.26,76944.34,0.0,1.0,0.0,0.0]
[1779680845302,68.26,76948.28,0.0,1.0,0.0,0.0]
[1779680846383,68.26,76948.28,0.0,1.0,0.0,0.0]
[1779680846352,68.26,76951.69,0.0,1.0,0.0,0.0]
[1779680847233,68.26,76951.69,0.0,1.0,0.0,0.0]
[1779680847298,68.26,76952.3,0.0,1.0,0.0,0.0]
[1779680847470,68.26,76952.3,0.0,1.0,0.0,0.0]
[1779680847934,68.26,76953.42,0.0,1.0,0.0,0.0]
[1779680848469,68.26,76953.42,0.0,1.0,0.0,0.0]
[1779680848507,68.26,76953.42,0.0,1.0,0.0,0.0]
[1779680848724,68.26,76953.42,0.0,1.0,0.0,0.0]
[1779680848743,68.26,76953.42,0.0,1.0,0.0,0.0]
[1779680851321,68.26,76953.57,0.0,1.0,0.0,0.0]
[1779680852731,68.26,76953.95,0.0,1.0,0.0,0.0]
[1779680852845,68.26,76953.95,0.0,1.0,0.0,0.0]
[1779680855277,68.26,76952.97,0.0,1.0,0.0,0.0]
[1779680856730,68.26,76953.03,0.0,1.0,0.0,0.0]
[1779680856785,68.26,76953.03,0.0,1.0,0.0,0.0]
[1779680856947,68.26,76953.03,0.0,1.0,0.0,0.0]
[1779680856972,68.26,76953.03,0.0,1.0,0.0,0.0]
[1779680857327,68.26,76953.03,0.0,1.0,0.0,0.0]
[1779680858260,68.26,76953.74,0.0,1.0,0.0,0.0]
[1779680860263,68.26,76952.44,0.0,1.0,0.0,0.0]
[1779680860733,68.26,76952.44,0.0,1.0,0.0,0.0]
[1779680860832,68.26,76952.44,0.0,1.0,0.0,0.0]
[1779680861100,68.26,76952.44,0.0,1.0,0.0,0.0]
[1779680861220,68.26,76952.44,0.0,1.0,0.0,0.0]
[1779680861315,68.26,76951.16,0.0,1.0,0.0,0.0]
[1779680862244,68.26,76953.55,0.0,1.0,0.0,0.0]
[1779680863306,68.26,76953.94,0.0,1.0,0.0,0.0]
[1779680864046,68.26,76954.33,0.0,1.0,0.0,0.0]
[1779680864731,68.26,76954.33,0.0,1.0,0.0,0.0]
[1779680864822,68.26,76954.33,0.0,1.0,0.0,0.0]
[1779680865053,68.26,76954.93,0.0,1.0,0.0,0.0]
[1779680866737,68.26,76954.83,0.0,1.0,0.0,0.0]
[1779680866838,68.26,76954.83,0.0,1.0,0.0,0.0]
[1779680867067,68.26,76951.99,0.0,1.0,0.0,0.0]
[1779680869322,68.26,76951.35,0.0,1.0,0.0,0.0]
[1779680870125,68.26,76950.86,0.0,1.0,0.0,0.0]
[1779680870730,68.26,76950.86,0.0,1.0,0.0,0.0]
[1779680870769,68.26,76950.86,0.0,1.0,0.0,0.0]
[1779680871350,68.26,76949.0,0.0,1.0,0.0,0.0]
[1779680872102,68.26,76948.38,0.0,1.0,0.0,0.0]
[1779680872730,68.26,76948.38,0.0,1.0,0.0,0.0]
[1779680872849,68.26,76948.38,0.0,1.0,0.0,0.0]
[1779680874734,68.26,76948.66,0.0,1.0,0.0,0.0]
[1779680874840,68.26,76948.66,0.0,1.0,0.0,0.0]
[1779680875266,68.26,76945.74,0.0,1.0,0.0,0.0]
[1779680876222,68.26,76944.99,0.0,1.0,0.0,0.0]
[1779680878145,68.26,76943.42,0.0,1.0,0.0,0.0]
[1779680878732,68.26,76943.42,0.0,1.0,0.0,0.0]
[1779680878844,68.26,76943.42,0.0,1.0,0.0,0.0]
[1779680879334,68.26,76944.26,0.0,1.0,0.0,0.0]
[1779680880160,68.26,76943.19,0.0,1.0,0.0,0.0]
[1779680881425,68.26,76941.52,0.0,1.0,0.0,0.0]
[1779680882731,68.26,76941.09,0.0,1.0,0.0,0.0]
[1779680882856,68.26,76941.09,0.0,1.0,0.0,0.0]
[1779680883438,68.26,76941.96,0.0,1.0,0.0,0.0]
[1779680884684,68.26,76941.8,0.0,1.0,0.0,0.0]
[1779680884735,68.26,76941.8,0.0,1.0,0.0,0.0]
[1779680884846,68.26,76941.8,0.0,1.0,0.0,0.0]
[1779680885195,68.26,76941.91,0.0,1.0,0.0,0.0]
[1779680888730,68.26,76941.23,0.0,1.0,0.0,0.0]
[1779680888844,68.26,76941.23,0.0,1.0,0.0,0.0]
[1779680892733,68.26,76941.48,0.0,1.0,0.0,0.0]
[1779680892809,68.26,76941.48,0.0,1.0,0.0,0.0]
[1779680896193,68.26,76941.72,0.0,1.0,0.0,0.0]
[1779680896225,68.26,76941.72,0.0,1.0,0.0,0.0]
[1779680896272,68.26,76942.37,0.0,1.0,0.0,0.0]
[1779680896741,68.26,76942.37,0.0,1.0,0.0,0.0]
[1779680896848,68.26,76942.37,0.0,1.0,0.0,0.0]
[1779680897279,68.26,76948.11,0.0,1.0,0.0,0.0]
[1779680898286,68.26,76949.78,0.0,1.0,0.0,0.0]
[1779680898731,68.26,76949.78,0.0,1.0,0.0,0.0]
[1779680898762,68.26,76949.78,0.0,1.0,0.0,0.0]
[1779680901307,68.26,76954.9,0.0,1.0,0.0,0.0]
[1779680902411,68.26,76954.9,0.0,1.0,0.0,0.0]
[1779680902442,68.26,76954.9,0.0,1.0,0.0,0.0]
[1779680902428,68.26,76957.59,0.0,1.0,0.0,0.0]
[1779680902471,68.26,76957.59,0.0,1.0,0.0,0.0]
[1779680902580,68.26,76957.59,0.0,1.0,0.0,0.0]
[1779680904729,68.26,76957.21,0.0,1.0,0.0,0.0]
[1779680904843,68.26,76957.21,0.0,1.0,0.0,0.0]
[1779680904948,68.26,76957.21,0.0,1.0,0.0,0.0]
[1779680904970,68.26,76957.21,0.0,1.0,0.0,0.0]
[1779680905439,68.26,76956.95,0.0,1.0,0.0,0.0]
[1779680908729,68.26,76957.03,0.0,1.0,0.0,0.0]
[1779680908841,68.26,76957.03,0.0,1.0,0.0,0.0]
[1779680911377,68.26,76956.21,0.0,1.0,0.0,0.0]
[1779680912383,68.26,76953.47,0.0,1.0,0.0,0.0]
[1779680913120,68.26,76953.47,0.0,1.0,0.0,0.0]
[1779680913219,68.26,76953.47,0.0,1.0,0.0,0.0]
[1779680913230,68.26,76953.47,0.0,1.0,0.0,0.0]
[1779680915760,68.26,76953.18,0.0,1.0,0.0,0.0]
[1779680915978,68.26,76953.18,0.0,1.0,0.0,0.0]
[1779680916412,68.26,76946.67,0.0,1.0,0.0,0.0]
[1779680917420,68.26,76945.03,0.0,1.0,0.0,0.0]
[1779680919434,68.26,76942.98,0.0,1.0,0.0,0.0]
[1779680924471,68.26,76944.08,0.0,1.0,0.0,0.0]
[1779680927282,68.26,76947.28,0.0,1.0,0.0,0.0]
[1779680928260,68.26,76951.44,0.0,1.0,0.0,0.0]
[1779680929353,68.26,76951.44,0.0,1.0,0.0,0.0]
[1779680929471,68.26,76951.44,0.0,1.0,0.0,0.0]
[1779680929455,68.26,76952.1,0.0,1.0,0.0,0.0]
[1779680931020,68.26,76954.42,0.0,1.0,0.0,0.0]
[1779680932204,68.26,76955.53,0.0,1.0,0.0,0.0]
[1779680937344,68.26,76955.59,0.0,1.0,0.0,0.0]
[1779680942209,68.26,76956.47,0.0,1.0,0.0,0.0]
[1779680943643,68.26,76956.43,0.0,1.0,0.0,0.0]
[1779680948845,68.26,76956.58,0.0,1.0,0.0,0.0]
[1779680950291,68.26,76959.5,0.0,1.0,0.0,0.0]
[1779680951246,68.26,76963.67,0.0,1.0,0.0,0.0]
[1779680952421,68.26,76965.23,0.0,1.0,0.0,0.0]
[1779680953277,68.26,76968.06,0.0,1.0,0.0,0.0]
[1779680954432,68.26,76970.54,0.0,1.0,0.0,0.0]
[1779680954839,68.26,76970.54,0.0,1.0,0.0,0.0]
[1779680954973,68.26,76970.54,0.0,1.0,0.0,0.0]
[1779680955421,68.26,76972.84,0.0,1.0,0.0,0.0]
[1779680960645,68.26,76973.06,0.0,1.0,0.0,0.0]
[1779680965773,68.26,76972.51,0.0,1.0,0.0,0.0]
[1779680971005,68.26,76972.38,0.0,1.0,0.0,0.0]
[1779680972345,68.26,76972.38,0.0,1.0,0.0,0.0]
[1779680974252,68.26,76969.54,0.0,1.0,0.0,0.0]
[1779680975411,68.26,76968.24,0.0,1.0,0.0,0.0]
[1779680980434,68.26,76967.61,0.0,1.0,0.0,0.0]
[1779680985791,68.26,76968.28,0.0,1.0,0.0,0.0]
[1779680990856,68.26,76968.2,0.0,1.0,0.0,0.0]
[1779680995454,68.26,76966.7,0.0,1.0,0.0,0.0]
[1779680998379,68.26,76967.99,0.0,1.0,0.0,0.0]
[1779680999295,68.26,76966.47,0.0,1.0,0.0,0.0]
[1779681001489,68.26,76964.9,0.0,1.0,0.0,0.0]
[1779681004273,68.26,76959.76,0.0,1.0,0.0,0.0]
[1779681005322,68.26,76943.2,0.0,1.0,0.0,0.0]
[1779681006500,68.26,76941.17,0.0,1.0,0.0,0.0]
[1779681011591,68.26,76940.56,0.0,1.0,0.0,0.0]
[1779681016968,68.26,76940.29,0.0,1.0,0.0,0.0]
[1779681017924,68.26,76940.42,0.0,1.0,0.0,0.0]
[1779681022956,68.26,76939.73,0.0,1.0,0.0,0.0]
[1779681023508,68.26,76937.46,0.0,1.0,0.0,0.0]
[1779681028532,68.26,76938.13,0.0,1.0,0.0,0.0]
[1779681031330,68.26,76937.66,0.0,1.0,0.0,0.0]
[1779681034388,68.26,76936.52,0.0,1.0,0.0,0.0]
[1779681034941,68.26,76936.52,0.0,1.0,0.0,0.0]
[1779681034972,68.26,76936.52,0.0,1.0,0.0,0.0]
[1779681035321,68.26,76936.52,0.0,1.0,0.0,0.0]
[1779681040399,68.26,76936.48,0.0,1.0,0.0,0.0]
[1779681040501,68.26,76937.56,0.0,1.0,0.0,0.0]
[1779681045563,68.26,76937.99,0.0,1.0,0.0,0.0]
[1779681050564,68.26,76938.0,0.0,1.0,0.0,0.0]
[1779681055673,68.26,76938.02,0.0,1.0,0.0,0.0]
[1779681060693,68.26,76938.02,0.0,1.0,0.0,0.0]
[1779681064661,68.26,76939.31,0.0,1.0,0.0,0.0]
[1779681069991,68.26,76939.4,0.0,1.0,0.0,0.0]
[1779681071610,68.26,76940.92,0.0,1.0,0.0,0.0]
[1779681073516,68.26,76941.75,0.0,1.0,0.0,0.0]
[1779681075530,68.26,76943.23,0.0,1.0,0.0,0.0]
[1779681080552,68.26,76943.4,0.0,1.0,0.0,0.0]
[1779681084593,68.26,76944.31,0.0,1.0,0.0,0.0]
[1779681086607,68.26,76949.66,0.0,1.0,0.0,0.0]
[1779681087615,68.26,76951.47,0.0,1.0,0.0,0.0]
[1779681089629,68.26,76953.1,0.0,1.0,0.0,0.0]
[1779681091643,68.26,76955.37,0.0,1.0,0.0,0.0]
[1779681096803,68.26,76955.3,0.0,1.0,0.0,0.0]
[1779681100865,68.26,76955.75,0.0,1.0,0.0,0.0]
[1779681105437,68.26,76958.2,0.0,1.0,0.0,0.0]
[1779681108376,68.26,76959.05,0.0,1.0,0.0,0.0]
[1779681109480,68.26,76960.24,0.0,1.0,0.0,0.0]
[1779681110598,68.26,76960.24,0.0,1.0,0.0,0.0]
[1779681110721,68.26,76960.11,0.0,1.0,0.0,0.0]
[1779681111574,68.26,76960.12,0.0,1.0,0.0,0.0]
[1779681113559,68.26,76961.39,0.0,1.0,0.0,0.0]
[1779681114490,68.26,76963.22,0.0,1.0,0.0,0.0]
[1779681119777,68.26,76963.25,0.0,1.0,0.0,0.0]
[1779681121758,68.26,76964.07,0.0,1.0,0.0,0.0]
[1779681122291,68.26,76965.09,0.0,1.0,0.0,0.0]
[1779681123511,68.26,76968.33,0.0,1.0,0.0,0.0]
[1779681124459,68.26,76971.37,0.0,1.0,0.0,0.0]
[1779681125458,68.26,76973.36,0.0,1.0,0.0,0.0]
[1779681126520,68.26,76975.04,0.0,1.0,0.0,0.0]
[1779681127485,68.26,76976.32,0.0,1.0,0.0,0.0]
[1779681128671,68.26,76979.81,0.0,1.0,0.0,0.0]
[1779681129530,68.26,76980.95,0.0,1.0,0.0,0.0]
[1779681134586,68.26,76981.04,0.0,1.0,0.0,0.0]
[1779681139995,68.26,76980.33,0.0,1.0,0.0,0.0]
[1779681144603,68.26,76974.84,0.0,1.0,0.0,0.0]
[1779681145322,68.26,76971.16,0.0,1.0,0.0,0.0]
[1779681147485,68.26,76970.02,0.0,1.0,0.0,0.0]
[1779681151673,68.26,76970.04,0.0,1.0,0.0,0.0]
[1779681152675,68.26,76971.11,0.0,1.0,0.0,0.0]
[1779681157581,68.26,76972.17,0.0,1.0,0.0,0.0]
[1779681162662,68.26,76972.03,0.0,1.0,0.0,0.0]
[1779681167748,68.26,76972.04,0.0,1.0,0.0,0.0]
[1779681173049,68.26,76972.62,0.0,1.0,0.0,0.0]
[1779681177499,68.26,76974.33,0.0,1.0,0.0,0.0]
[1779681178675,68.26,76979.7,0.0,1.0,0.0,0.0]
[1779681179705,68.26,76980.78,0.0,1.0,0.0,0.0]
[1779681181377,68.26,76983.02,0.0,1.0,0.0,0.0]
[1779681186522,68.26,76983.08,0.0,1.0,0.0,0.0]
[1779681191675,68.26,76983.29,0.0,1.0,0.0,0.0]
[1779681197010,68.26,76983.8,0.0,1.0,0.0,0.0]
[1779681202029,68.26,76983.52,0.0,1.0,0.0,0.0]
[1779681207058,68.26,76983.52,0.0,1.0,0.0,0.0]
[1779681211408,68.26,76983.76,0.0,1.0,0.0,0.0]
[1779681216566,68.26,76982.97,0.0,1.0,0.0,0.0]
[1779681219768,68.26,76981.31,0.0,1.0,0.0,0.0]
[1779681220545,68.26,76979.42,0.0,1.0,0.0,0.0]
[1779681225572,68.26,76979.38,0.0,1.0,0.0,0.0]
[1779681226587,68.26,76975.31,0.0,1.0,0.0,0.0]
[1779681227594,68.26,76971.88,0.0,1.0,0.0,0.0]
[1779681228711,68.26,76969.79,0.0,1.0,0.0,0.0]
[1779681233999,68.26,76970.51,0.0,1.0,0.0,0.0]
[1779681239033,68.26,76970.56,0.0,1.0,0.0,0.0]
[1779681243706,68.26,76969.22,0.0,1.0,0.0,0.0]
[1779681246727,68.26,76967.55,0.0,1.0,0.0,0.0]
[1779681247734,68.26,76962.85,0.0,1.0,0.0,0.0]
[1779681248741,68.26,76961.83,0.0,1.0,0.0,0.0]
[1779681253776,68.26,76962.36,0.0,1.0,0.0,0.0]
[1779681256797,68.26,76964.53,0.0,1.0,0.0,0.0]
[1779681258810,68.26,76965.38,0.0,1.0,0.0,0.0]
[1779681261543,68.26,76969.97,0.0,1.0,0.0,0.0]
[1779681262822,68.26,76972.01,0.0,1.0,0.0,0.0]
[1779681263738,68.26,76972.99,0.0,1.0,0.0,0.0]
[1779681268827,68.26,76973.36,0.0,1.0,0.0,0.0]
[1779681269653,68.26,76971.37,0.0,1.0,0.0,0.0]
[1779681271741,68.26,76971.33,0.0,1.0,0.0,0.0]
[1779681277015,68.26,76971.01,0.0,1.0,0.0,0.0]
[1779681279128,68.26,76971.44,0.0,1.0,0.0,0.0]
[1779681280080,68.26,76970.68,0.0,1.0,0.0,0.0]
[1779681280230,68.26,76970.68,0.0,1.0,0.0,0.0]
[1779681280592,68.26,76968.15,0.0,1.0,0.0,0.0]
[1779681285710,68.26,76968.36,0.0,1.0,0.0,0.0]
[1779681290775,68.26,76967.16,0.0,1.0,0.0,0.0]
[1779681291563,68.26,76965.3,0.0,1.0,0.0,0.0]
[1779681293089,68.26,76965.07,0.0,1.0,0.0,0.0]
[1779681293221,68.26,76965.07,0.0,1.0,0.0,0.0]
[1779681293803,68.26,76965.01,0.0,1.0,0.0,0.0]
[1779681298920,68.26,76965.62,0.0,1.0,0.0,0.0]
[1779681300550,68.26,76966.53,0.0,1.0,0.0,0.0]
[1779681301847,68.26,76968.17,0.0,1.0,0.0,0.0]
[1779681304160,68.26,76968.46,0.0,1.0,0.0,0.0]
[1779681304221,68.26,76968.46,0.0,1.0,0.0,0.0]
[1779681304739,68.26,76970.44,0.0,1.0,0.0,0.0]
[1779681306770,68.26,76972.43,0.0,1.0,0.0,0.0]
[1779681311792,68.26,76972.28,0.0,1.0,0.0,0.0]
[1779681316968,68.26,76971.67,0.0,1.0,0.0,0.0]
[1779681322161,68.26,76971.53,0.0,1.0,0.0,0.0]
[1779681327291,68.26,76971.9,0.0,1.0,0.0,0.0]
[1779681331747,68.26,76972.56,0.0,1.0,0.0,0.0]
[1779681332749,68.26,76970.35,0.0,1.0,0.0,0.0]
[1779681337772,68.26,76970.75,0.0,1.0,0.0,0.0]
[1779681338177,68.26,76970.23,0.0,1.0,0.0,0.0]
[1779681338224,68.26,76970.23,0.0,1.0,0.0,0.0]
[1779681338564,68.26,76967.5,0.0,1.0,0.0,0.0]
[1779681340693,68.26,76968.4,0.0,1.0,0.0,0.0]
[1779681345528,68.26,76967.38,0.0,1.0,0.0,0.0]
[1779681346505,68.26,76961.62,0.0,1.0,0.0,0.0]
[1779681349850,68.26,76960.68,0.0,1.0,0.0,0.0]
[1779681355050,68.26,76960.48,0.0,1.0,0.0,0.0]
[1779681356805,68.26,76964.14,0.0,1.0,0.0,0.0]
[1779681357821,68.26,76965.17,0.0,1.0,0.0,0.0]
[1779681361746,68.26,76966.08,0.0,1.0,0.0,0.0]
[1779681363773,68.26,76964.42,0.0,1.0,0.0,0.0]
[1779681365572,68.26,76965.55,0.0,1.0,0.0,0.0]
[1779681370861,68.26,76965.7,0.0,1.0,0.0,0.0]
[1779681374939,68.26,76966.83,0.0,1.0,0.0,0.0]
[1779681376649,68.26,76964.96,0.0,1.0,0.0,0.0]
[1779681381664,68.26,76965.64,0.0,1.0,0.0,0.0]
[1779681386908,68.26,76965.68,0.0,1.0,0.0,0.0]
[1779681386719,68.26,76968.02,0.0,1.0,0.0,0.0]
[1779681387906,68.26,76966.46,0.0,1.0,0.0,0.0]
[1779681391886,68.26,76967.13,0.0,1.0,0.0,0.0]
[1779681393768,68.26,76967.96,0.0,1.0,0.0,0.0]
[1779681397796,68.26,76968.87,0.0,1.0,0.0,0.0]
[1779681401823,68.26,76967.67,0.0,1.0,0.0,0.0]
[1779681406859,68.26,76968.18,0.0,1.0,0.0,0.0]
[1779681411894,68.26,76967.82,0.0,1.0,0.0,0.0]
[1779681416966,68.26,76967.93,0.0,1.0,0.0,0.0]
[1779681422109,68.26,76967.53,0.0,1.0,0.0,0.0]
[1779681422972,68.26,76964.54,0.0,1.0,0.0,0.0]
[1779681423979,68.26,76963.11,0.0,1.0,0.0,0.0]
[1779681424989,68.26,76958.37,0.0,1.0,0.0,0.0]
[1779681425993,68.26,76954.92,0.0,1.0,0.0,0.0]
[1779681429015,68.26,76955.77,0.0,1.0,0.0,0.0]
[1779681434127,68.26,76955.11,0.0,1.0,0.0,0.0]
[1779681439394,68.26,76955.56,0.0,1.0,0.0,0.0]
[1779681444596,68.26,76955.55,0.0,1.0,0.0,0.0]
[1779681449744,68.26,76955.92,0.0,1.0,0.0,0.0]
[1779681451982,68.26,76956.02,0.0,1.0,0.0,0.0]
[1779681454822,68.26,76960.08,0.0,1.0,0.0,0.0]
[1779681455922,68.26,76963.06,0.0,1.0,0.0,0.0]
[1779681457043,68.26,76964.76,0.0,1.0,0.0,0.0]
[1779681461821,68.26,76962.24,0.0,1.0,0.0,0.0]
[1779681467021,68.26,76961.73,0.0,1.0,0.0,0.0]
[1779681472197,68.26,76961.74,0.0,1.0,0.0,0.0]
[1779681473811,68.26,76960.17,0.0,1.0,0.0,0.0]
[1779681475047,68.26,76956.49,0.0,1.0,0.0,0.0]
[1779681476726,68.26,76955.25,0.0,1.0,0.0,0.0]
[1779681481740,68.26,76955.11,0.0,1.0,0.0,0.0]
[1779681486785,68.26,76954.54,0.0,1.0,0.0,0.0]
[1779681492010,68.26,76954.59,0.0,1.0,0.0,0.0]
[1779681492784,68.26,76955.67,0.0,1.0,0.0,0.0]
[1779681498064,68.26,76955.21,0.0,1.0,0.0,0.0]
[1779681503078,68.26,76955.01,0.0,1.0,0.0,0.0]
[1779681503956,68.26,76954.06,0.0,1.0,0.0,0.0]
[1779681509036,68.26,76953.99,0.0,1.0,0.0,0.0]
[1779681511965,68.26,76953.72,0.0,1.0,0.0,0.0]
[1779681514058,68.26,76954.72,0.0,1.0,0.0,0.0]
[1779681515089,68.26,76955.9,0.0,1.0,0.0,0.0]
[1779681518872,68.26,76958.58,0.0,1.0,0.0,0.0]
[1779681520104,68.26,76960.37,0.0,1.0,0.0,0.0]
[1779681521662,68.26,76961.52,0.0,1.0,0.0,0.0]
[1779681524093,68.26,76962.42,0.0,1.0,0.0,0.0]
[1779681529508,68.26,76961.96,0.0,1.0,0.0,0.0]
[1779681529865,68.26,76960.91,0.0,1.0,0.0,0.0]
[1779681534896,68.26,76961.08,0.0,1.0,0.0,0.0]
[1779681539925,68.26,76961.25,0.0,1.0,0.0,0.0]
[1779681545082,68.26,76961.52,0.0,1.0,0.0,0.0]
[1779681548851,68.26,76958.54,0.0,1.0,0.0,0.0]
[1779681550099,68.26,76956.39,0.0,1.0,0.0,0.0]
[1779681555299,68.26,76956.08,0.0,1.0,0.0,0.0]
[1779681559094,68.26,76955.07,0.0,1.0,0.0,0.0]
[1779681560108,68.26,76953.2,0.0,1.0,0.0,0.0]
[1779681561071,68.26,76944.18,0.0,1.0,0.0,0.0]
[1779681561953,68.26,76941.25,0.0,1.0,0.0,0.0]
[1779681563064,68.26,76939.32,0.0,1.0,0.0,0.0]
[1779681566156,68.26,76936.86,0.0,1.0,0.0,0.0]
[1779681566988,68.26,76935.9,0.0,1.0,0.0,0.0]
[1779681569001,68.26,76938.6,0.0,1.0,0.0,0.0]
[1779681571016,68.26,76939.05,0.0,1.0,0.0,0.0]
[1779681572109,68.26,76941.45,0.0,1.0,0.0,0.0]
[1779681575044,68.26,76942.5,0.0,1.0,0.0,0.0]
[1779681576051,68.26,76943.85,0.0,1.0,0.0,0.0]
[1779681581086,68.26,76943.81,0.0,1.0,0.0,0.0]
[1779681582093,68.26,76942.51,0.0,1.0,0.0,0.0]
[1779681587167,68.26,76942.46,0.0,1.0,0.0,0.0]
[1779681592185,68.26,76941.99,0.0,1.0,0.0,0.0]
[1779681597353,68.26,76942.68,0.0,1.0,0.0,0.0]
[1779681602507,68.26,76941.95,0.0,1.0,0.0,0.0]
[1779681603936,68.26,76947.75,0.0,1.0,0.0,0.0]
[1779681605136,68.26,76948.79,0.0,1.0,0.0,0.0]
[1779681606053,68.26,76954.02,0.0,1.0,0.0,0.0]
[1779681606896,68.26,76957.17,0.0,1.0,0.0,0.0]
[1779681608772,68.26,76958.17,0.0,1.0,0.0,0.0]
[1779681611073,68.26,76959.4,0.0,1.0,0.0,0.0]
[1779681616162,68.26,76959.17,0.0,1.0,0.0,0.0]
[1779681621300,68.26,76958.71,0.0,1.0,0.0,0.0]
[1779681626461,68.26,76958.81,0.0,1.0,0.0,0.0]
[1779681628072,68.26,76951.6,0.0,1.0,0.0,0.0]
[1779681631191,68.26,76951.28,0.0,1.0,0.0,0.0]
[1779681632221,68.26,76950.03,0.0,1.0,0.0,0.0]
[1779681636211,68.26,76954.75,0.0,1.0,0.0,0.0]
[1779681641115,68.26,76953.43,0.0,1.0,0.0,0.0]
[1779681645951,68.26,76954.59,0.0,1.0,0.0,0.0]
[1779681646950,68.26,76956.94,0.0,1.0,0.0,0.0]
[1779681648226,68.26,76959.84,0.0,1.0,0.0,0.0]
[1779681649120,68.26,76960.96,0.0,1.0,0.0,0.0]
[1779681649946,68.26,76962.5,0.0,1.0,0.0,0.0]
[1779681653971,68.26,76963.59,0.0,1.0,0.0,0.0]
[1779681656246,68.26,76961.33,0.0,1.0,0.0,0.0]
[1779681657765,68.26,76960.55,0.0,1.0,0.0,0.0]
[1779681663062,68.26,76961.03,0.0,1.0,0.0,0.0]
[1779681663163,68.26,76962.61,0.0,1.0,0.0,0.0]
[1779681668237,68.26,76962.54,0.0,1.0,0.0,0.0]
[1779681669209,68.26,76963.85,0.0,1.0,0.0,0.0]
[1779681670201,68.26,76967.75,0.0,1.0,0.0,0.0]
[1779681671030,68.26,76969.21,0.0,1.0,0.0,0.0]
[1779681674195,68.26,76970.01,0.0,1.0,0.0,0.0]
[1779681675925,68.26,76970.92,0.0,1.0,0.0,0.0]
[1779681681226,68.26,76971.04,0.0,1.0,0.0,0.0]
[1779681686437,68.26,76971.42,0.0,1.0,0.0,0.0]
[1779681687028,68.26,76980.94,0.0,1.0,0.0,0.0]
[1779681688208,68.26,76985.61,0.0,1.0,0.0,0.0]
[1779681690163,68.26,76987.81,0.0,1.0,0.0,0.0]
[1779681691248,68.26,76988.4,0.0,1.0,0.0,0.0]
[1779681693992,68.26,76989.91,0.0,1.0,0.0,0.0]
[1779681697190,68.26,76991.46,0.0,1.0,0.0,0.0]
[1779681700157,68.26,76987.93,0.0,1.0,0.0,0.0]
[1779681703054,68.26,76985.09,0.0,1.0,0.0,0.0]
[1779681708229,68.26,76985.72,0.0,1.0,0.0,0.0]
[1779681713377,68.26,76985.76,0.0,1.0,0.0,0.0]
[1779681715031,68.26,76987.6,0.0,1.0,0.0,0.0]
[1779681716038,68.26,76985.94,0.0,1.0,0.0,0.0]
[1779681721286,68.26,76985.7,0.0,1.0,0.0,0.0]
[1779681726437,68.26,76986.13,0.0,1.0,0.0,0.0]
[1779681730298,68.26,76980.71,0.0,1.0,0.0,0.0]
[1779681731145,68.26,76979.25,0.0,1.0,0.0,0.0]
[1779681735284,68.26,76975.81,0.0,1.0,0.0,0.0]
[1779681737257,68.26,76972.82,0.0,1.0,0.0,0.0]
[1779681738198,68.26,76971.74,0.0,1.0,0.0,0.0]
[1779681740212,68.26,76973.74,0.0,1.0,0.0,0.0]
[1779681745218,68.26,76973.55,0.0,1.0,0.0,0.0]
[1779681750316,68.26,76973.55,0.0,1.0,0.0,0.0]
[1779681751289,68.26,76973.59,0.0,1.0,0.0,0.0]
[1779681752296,68.26,76975.3,0.0,1.0,0.0,0.0]
[1779681753303,68.26,76979.67,0.0,1.0,0.0,0.0]
[1779681755317,68.26,76980.63,0.0,1.0,0.0,0.0]
[1779681757331,68.26,76979.35,0.0,1.0,0.0,0.0]
[1779681758338,68.26,76980.48,0.0,1.0,0.0,0.0]
[1779681763409,68.26,76980.08,0.0,1.0,0.0,0.0]
[1779681764288,68.26,76979.01,0.0,1.0,0.0,0.0]
[1779681767322,68.26,76979.88,0.0,1.0,0.0,0.0]
[1779681772576,68.26,76979.49,0.0,1.0,0.0,0.0]
[1779681775335,68.26,76978.12,0.0,1.0,0.0,0.0]
[1779681777098,68.26,76976.52,0.0,1.0,0.0,0.0]
[1779681782163,68.26,76975.84,0.0,1.0,0.0,0.0]
[1779681786309,68.26,76976.86,0.0,1.0,0.0,0.0]
[1779681789241,68.26,76978.03,0.0,1.0,0.0,0.0]
[1779681792321,68.26,76966.78,0.0,1.0,0.0,0.0]
[1779681793064,68.26,76962.8,0.0,1.0,0.0,0.0]
[1779681796349,68.26,76961.96,0.0,1.0,0.0,0.0]
[1779681798201,68.26,76968.71,0.0,1.0,0.0,0.0]
[1779681799200,68.26,76970.74,0.0,1.0,0.0,0.0]
[1779681801351,68.26,76972.7,0.0,1.0,0.0,0.0]
[1779681802188,68.26,76974.83,0.0,1.0,0.0,0.0]
[1779681805294,68.26,76973.86,0.0,1.0,0.0,0.0]
[1779681806142,68.26,76972.66,0.0,1.0,0.0,0.0]
[1779681811303,68.26,76972.69,0.0,1.0,0.0,0.0]
[1779681811404,68.26,76972.66,0.0,1.0,0.0,0.0]
[1779681816410,68.26,76972.78,0.0,1.0,0.0,0.0]
[1779681817232,68.26,76971.88,0.0,1.0,0.0,0.0]
[1779681818373,68.26,76968.22,0.0,1.0,0.0,0.0]
[1779681819130,68.26,76966.63,0.0,1.0,0.0,0.0]
[1779681819869,68.26,76964.01,0.0,1.0,0.0,0.0]
[1779681825062,68.26,76963.64,0.0,1.0,0.0,0.0]
[1779681829213,68.26,76965.33,0.0,1.0,0.0,0.0]
[1779681830221,68.26,76964.04,0.0,1.0,0.0,0.0]
[1779681835250,68.26,76964.09,0.0,1.0,0.0,0.0]
[1779681838980,68.26,76960.73,0.0,1.0,0.0,0.0]
[1779681840181,68.26,76959.29,0.0,1.0,0.0,0.0]
[1779681841385,68.26,76958.21,0.0,1.0,0.0,0.0]
[1779681843260,68.26,76956.57,0.0,1.0,0.0,0.0]
[1779681846547,68.26,76956.8,0.0,1.0,0.0,0.0]
[1779681846721,68.26,76956.8,0.0,1.0,0.0,0.0]
[1779681847071,68.26,76958.18,0.0,1.0,0.0,0.0]
[1779681852111,68.26,76958.44,0.0,1.0,0.0,0.0]
[1779681856518,68.26,76959.26,0.0,1.0,0.0,0.0]
[1779681861856,68.26,76959.39,0.0,1.0,0.0,0.0]
[1779681863189,68.26,76958.16,0.0,1.0,0.0,0.0]
[1779681868135,68.26,76959.04,0.0,1.0,0.0,0.0]
[1779681871128,68.26,76958.85,0.0,1.0,0.0,0.0]
[1779681876161,68.26,76959.18,0.0,1.0,0.0,0.0]
[1779681881309,68.26,76959.07,0.0,1.0,0.0,0.0]
[1779681883220,68.26,76954.38,0.0,1.0,0.0,0.0]
[1779681884104,68.26,76954.38,0.0,1.0,0.0,0.0]
[1779681884330,68.26,76954.38,0.0,1.0,0.0,0.0]
[1779681884361,68.26,76946.27,0.0,1.0,0.0,0.0]
[1779681885230,68.26,76942.78,0.0,1.0,0.0,0.0]
[1779681887138,68.26,76942.78,0.0,1.0,0.0,0.0]
[1779681888498,68.26,76941.77,0.0,1.0,0.0,0.0]
[1779681889258,68.26,76940.32,0.0,1.0,0.0,0.0]
[1779681890311,68.26,76938.48,0.0,1.0,0.0,0.0]
[1779681892279,68.26,76939.47,0.0,1.0,0.0,0.0]
[1779681894525,68.26,76940.13,0.0,1.0,0.0,0.0]
[1779681894724,68.26,76940.13,0.0,1.0,0.0,0.0]
[1779681895300,68.26,76940.16,0.0,1.0,0.0,0.0]
[1779681896307,68.26,76941.62,0.0,1.0,0.0,0.0]
[1779681898321,68.26,76942.58,0.0,1.0,0.0,0.0]
[1779681899445,68.26,76943.41,0.0,1.0,0.0,0.0]
[1779681900335,68.26,76937.92,0.0,1.0,0.0,0.0]
[1779681901487,68.26,76935.07,0.0,1.0,0.0,0.0]
[1779681906758,68.26,76935.51,0.0,1.0,0.0,0.0]
[1779681908391,68.26,76946.06,0.0,1.0,0.0,0.0]
[1779681909398,68.26,76949.97,0.0,1.0,0.0,0.0]
[1779681911412,68.26,76951.61,0.0,1.0,0.0,0.0]
[1779681914433,68.26,76950.74,0.0,1.0,0.0,0.0]
[1779681915440,68.26,76952.08,0.0,1.0,0.0,0.0]
[1779681920587,68.26,76952.69,0.0,1.0,0.0,0.0]
[1779681924503,68.26,76953.59,0.0,1.0,0.0,0.0]
[1779681925510,68.26,76956.13,0.0,1.0,0.0,0.0]
[1779681930658,68.26,76956.54,0.0,1.0,0.0,0.0]
[1779681931432,68.26,76956.35,0.0,1.0,0.0,0.0]
[1779681936457,68.26,76955.73,0.0,1.0,0.0,0.0]
[1779681941566,68.26,76955.86,0.0,1.0,0.0,0.0]
[1779681943013,68.26,76956.41,0.0,1.0,0.0,0.0]
[1779681944654,68.26,76957.81,0.0,1.0,0.0,0.0]
[1779681949828,68.26,76957.83,0.0,1.0,0.0,0.0]
[1779681954935,68.26,76958.53,0.0,1.0,0.0,0.0]
[1779681958524,68.26,76957.5,0.0,1.0,0.0,0.0]
[1779681959502,68.26,76954.92,0.0,1.0,0.0,0.0]
[1779681960071,68.26,76942.47,0.0,1.0,0.0,0.0]
[1779681961323,68.26,76940.35,0.0,1.0,0.0,0.0]
[1779681966492,68.26,76939.64,0.0,1.0,0.0,0.0]
[1779681969499,68.26,76938.14,0.0,1.0,0.0,0.0]
[1779681970247,68.26,76936.79,0.0,1.0,0.0,0.0]
[1779681975401,68.26,76937.48,0.0,1.0,0.0,0.0]
[1779681980434,68.26,76936.26,0.0,1.0,0.0,0.0]
[1779681982572,68.26,76935.41,0.0,1.0,0.0,0.0]
[1779681983558,68.26,76934.43,0.0,1.0,0.0,0.0]
[1779681988321,68.26,76931.54,0.0,1.0,0.0,0.0]
[1779681989585,68.26,76929.73,0.0,1.0,0.0,0.0]
[1779681990330,68.26,76926.1,0.0,1.0,0.0,0.0]
[1779681991480,68.26,76922.01,0.0,1.0,0.0,0.0]
[1779681992343,68.26,76917.94,0.0,1.0,0.0,0.0]
[1779681995323,68.26,76918.88,0.0,1.0,0.0,0.0]
[1779681996480,68.26,76917.16,0.0,1.0,0.0,0.0]
[1779681999449,68.26,76917.99,0.0,1.0,0.0,0.0]
[1779682003550,68.26,76922.24,0.0,1.0,0.0,0.0]
[1779682006265,68.26,76923.02,0.0,1.0,0.0,0.0]
[1779682008285,68.26,76925.92,0.0,1.0,0.0,0.0]
[1779682009272,68.26,76926.82,0.0,1.0,0.0,0.0]
[1779682011574,68.26,76925.33,0.0,1.0,0.0,0.0]
[1779682013493,68.26,76921.77,0.0,1.0,0.0,0.0]
[1779682018262,68.26,76923.27,0.0,1.0,0.0,0.0]
[1779682022393,68.26,76924.84,0.0,1.0,0.0,0.0]
[1779682023547,68.26,76925.74,0.0,1.0,0.0,0.0]
[1779682025611,68.26,76928.28,0.0,1.0,0.0,0.0]
[1779682026516,68.26,76929.95,0.0,1.0,0.0,0.0]
[1779682031832,68.26,76930.34,0.0,1.0,0.0,0.0]
[1779682036924,68.26,76930.55,0.0,1.0,0.0,0.0]
[1779682038486,68.26,76935.03,0.0,1.0,0.0,0.0]
[1779682039550,68.26,76937.07,0.0,1.0,0.0,0.0]
[1779682040487,68.26,76940.83,0.0,1.0,0.0,0.0]
[1779682045505,68.26,76940.37,0.0,1.0,0.0,0.0]
[1779682050848,68.26,76940.41,0.0,1.0,0.0,0.0]
[1779682051388,68.26,76938.47,0.0,1.0,0.0,0.0]
[1779682056423,68.26,76937.91,0.0,1.0,0.0,0.0]
[1779682060563,68.26,76938.79,0.0,1.0,0.0,0.0]
[1779682061458,68.26,76940.86,0.0,1.0,0.0,0.0]
[1779682066515,68.26,76941.03,0.0,1.0,0.0,0.0]
[1779682071527,68.26,76943.19,0.0,1.0,0.0,0.0]
[1779682074550,68.26,76944.11,0.0,1.0,0.0,0.0]
[1779682075557,68.26,76942.69,0.0,1.0,0.0,0.0]
[1779682080585,68.26,76943.05,0.0,1.0,0.0,0.0]
[1779682085627,68.26,76942.89,0.0,1.0,0.0,0.0]
[1779682087641,68.26,76945.05,0.0,1.0,0.0,0.0]
[1779682092652,68.26,76945.08,0.0,1.0,0.0,0.0]
[1779682093683,68.26,76943.08,0.0,1.0,0.0,0.0]
[1779682098687,68.26,76943.25,0.0,1.0,0.0,0.0]
[1779682103925,68.26,76943.62,0.0,1.0,0.0,0.0]
[1779682107512,68.26,76947.31,0.0,1.0,0.0,0.0]
[1779682111312,68.26,76947.9,0.0,1.0,0.0,0.0]
[1779682116724,68.26,76948.22,0.0,1.0,0.0,0.0]
[1779682119560,68.26,76949.48,0.0,1.0,0.0,0.0]
[1779682122671,68.26,76951.14,0.0,1.0,0.0,0.0]
[1779682124642,68.26,76948.52,0.0,1.0,0.0,0.0]
[1779682129755,68.26,76948.59,0.0,1.0,0.0,0.0]
[1779682130361,68.26,76949.62,0.0,1.0,0.0,0.0]
[1779682131518,68.26,76952.55,0.0,1.0,0.0,0.0]
[1779682136742,68.26,76953.0,0.0,1.0,0.0,0.0]
[1779682141847,68.26,76952.93,0.0,1.0,0.0,0.0]
[1779682146910,68.26,76952.69,0.0,1.0,0.0,0.0]
[1779682152110,68.26,76953.24,0.0,1.0,0.0,0.0]
[1779682157371,68.26,76953.71,0.0,1.0,0.0,0.0]
[1779682162573,68.26,76953.24,0.0,1.0,0.0,0.0]
[1779682164718,68.26,76954.55,0.0,1.0,0.0,0.0]
[1779682169754,68.26,76954.85,0.0,1.0,0.0,0.0]
[1779682171657,68.26,76954.88,0.0,1.0,0.0,0.0]
[1779682174731,68.26,76955.75,0.0,1.0,0.0,0.0]
[1779682176769,68.26,76957.38,0.0,1.0,0.0,0.0]
[1779682178674,68.26,76958.42,0.0,1.0,0.0,0.0]
[1779682182584,68.26,76960.13,0.0,1.0,0.0,0.0]
[1779682183692,68.26,76964.58,0.0,1.0,0.0,0.0]
[1779682184318,68.26,76965.52,0.0,1.0,0.0,0.0]
[1779682189346,68.26,76965.45,0.0,1.0,0.0,0.0]
[1779682194482,68.26,76965.36,0.0,1.0,0.0,0.0]
[1779682197906,68.26,76966.15,0.0,1.0,0.0,0.0]
[1779682203059,68.26,76966.16,0.0,1.0,0.0,0.0]
[1779682208430,68.26,76966.09,0.0,1.0,0.0,0.0]
[1779682213702,68.26,76966.41,0.0,1.0,0.0,0.0]
[1779682217828,68.26,76969.65,0.0,1.0,0.0,0.0]
[1779682222933,68.26,76969.78,0.0,1.0,0.0,0.0]
[1779682225612,68.26,76970.59,0.0,1.0,0.0,0.0]
[1779682229640,68.26,76971.6,0.0,1.0,0.0,0.0]
[1779682231774,68.26,76971.14,0.0,1.0,0.0,0.0]
[1779682237151,68.26,76971.26,0.0,1.0,0.0,0.0]
[1779682242215,68.26,76971.1,0.0,1.0,0.0,0.0]
[1779682246766,68.26,76968.77,0.0,1.0,0.0,0.0]
[1779682247822,68.26,76966.75,0.0,1.0,0.0,0.0]
[1779682250794,68.26,76964.95,0.0,1.0,0.0,0.0]
[1779682255832,68.26,76965.06,0.0,1.0,0.0,0.0]
[1779682261098,68.26,76965.06,0.0,1.0,0.0,0.0]
[1779682265553,68.26,76964.01,0.0,1.0,0.0,0.0]
[1779682268758,68.26,76963.13,0.0,1.0,0.0,0.0]
[1779682271781,68.26,76960.3,0.0,1.0,0.0,0.0]
[1779682274746,68.26,76957.91,0.0,1.0,0.0,0.0]
[1779682275885,68.26,76953.67,0.0,1.0,0.0,0.0]
[1779682276664,68.26,76949.47,0.0,1.0,0.0,0.0]
[1779682278820,68.26,76951.09,0.0,1.0,0.0,0.0]
[1779682283675,68.26,76950.21,0.0,1.0,0.0,0.0]
[1779682287665,68.26,76951.34,0.0,1.0,0.0,0.0]
[1779682288854,68.26,76950.22,0.0,1.0,0.0,0.0]
[1779682291800,68.26,76950.06,0.0,1.0,0.0,0.0]
[1779682296935,68.26,76949.79,0.0,1.0,0.0,0.0]
[1779682300806,68.26,76948.41,0.0,1.0,0.0,0.0]
[1779682304921,68.26,76949.18,0.0,1.0,0.0,0.0]
[1779682306658,68.26,76951.81,0.0,1.0,0.0,0.0]
[1779682307913,68.26,76957.42,0.0,1.0,0.0,0.0]
[1779682308866,68.26,76963.68,0.0,1.0,0.0,0.0]
[1779682309844,68.26,76965.74,0.0,1.0,0.0,0.0]
[1779682314864,68.26,76965.55,0.0,1.0,0.0,0.0]
[1779682317808,68.26,76966.4,0.0,1.0,0.0,0.0]
[1779682320659,68.26,76965.33,0.0,1.0,0.0,0.0]
[1779682323865,68.26,76966.22,0.0,1.0,0.0,0.0]
[1779682328912,68.26,76966.01,0.0,1.0,0.0,0.0]
[1779682331711,68.26,76965.05,0.0,1.0,0.0,0.0]
[1779682335688,68.26,76967.11,0.0,1.0,0.0,0.0]
[1779682336428,68.26,76968.3,0.0,1.0,0.0,0.0]
[1779682337762,68.26,76972.25,0.0,1.0,0.0,0.0]
[1779682338866,68.26,76974.62,0.0,1.0,0.0,0.0]
[1779682339951,68.26,76975.4,0.0,1.0,0.0,0.0]
[1779682344834,68.26,76976.65,0.0,1.0,0.0,0.0]
[1779682349883,68.26,76976.78,0.0,1.0,0.0,0.0]
[1779682351866,68.26,76976.9,0.0,1.0,0.0,0.0]
[1779682356871,68.26,76977.19,0.0,1.0,0.0,0.0]
[1779682361903,68.26,76976.99,0.0,1.0,0.0,0.0]
[1779682367138,68.26,76976.99,0.0,1.0,0.0,0.0]
[1779682372272,68.26,76977.26,0.0,1.0,0.0,0.0]
[1779682377682,68.26,76977.21,0.0,1.0,0.0,0.0]
[1779682382702,68.26,76977.21,0.0,1.0,0.0,0.0]
[1779682385734,68.26,76982.14,0.0,1.0,0.0,0.0]
[1779682386975,68.26,76989.99,0.0,1.0,0.0,0.0]
[1779682388937,68.26,76990.87,0.0,1.0,0.0,0.0]
[1779682394188,68.26,76990.97,0.0,1.0,0.0,0.0]
[1779682397819,68.26,76985.88,0.0,1.0,0.0,0.0]
[1779682399010,68.26,76975.07,0.0,1.0,0.0,0.0]
[1779682399832,68.26,76974.04,0.0,1.0,0.0,0.0]
[1779682400150,68.26,76974.04,0.0,1.0,0.0,0.0]
[1779682400223,68.26,76974.04,0.0,1.0,0.0,0.0]
[1779682400883,68.26,76967.44,0.0,1.0,0.0,0.0]
[1779682401846,68.26,76964.06,0.0,1.0,0.0,0.0]
[1779682402853,68.26,76957.28,0.0,1.0,0.0,0.0]
[1779682407888,68.26,76956.38,0.0,1.0,0.0,0.0]
[1779682408898,68.26,76954.75,0.0,1.0,0.0,0.0]
[1779682409905,68.26,76949.38,0.0,1.0,0.0,0.0]
[1779682410912,68.26,76945.07,0.0,1.0,0.0,0.0]
[1779682411919,68.26,76942.59,0.0,1.0,0.0,0.0]
[1779682412926,68.26,76941.8,0.0,1.0,0.0,0.0]
[1779682413720,68.26,76941.8,0.0,1.0,0.0,0.0]
[1779682413977,68.26,76941.8,0.0,1.0,0.0,0.0]
[1779682413933,68.26,76941.72,0.0,1.0,0.0,0.0]
[1779682414940,68.26,76942.94,0.0,1.0,0.0,0.0]
[1779682415947,68.26,76941.12,0.0,1.0,0.0,0.0]
[1779682418970,68.26,76942.08,0.0,1.0,0.0,0.0]
[1779682422996,68.26,76942.9,0.0,1.0,0.0,0.0]
[1779682424011,68.26,76944.12,0.0,1.0,0.0,0.0]
[1779682429366,68.26,76944.14,0.0,1.0,0.0,0.0]
[1779682434678,68.26,76944.85,0.0,1.0,0.0,0.0]
[1779682439805,68.26,76945.43,0.0,1.0,0.0,0.0]
[1779682441953,68.26,76947.78,0.0,1.0,0.0,0.0]
[1779682442927,68.26,76951.6,0.0,1.0,0.0,0.0]
[1779682444029,68.26,76952.53,0.0,1.0,0.0,0.0]
[1779682444728,68.26,76953.47,0.0,1.0,0.0,0.0]
[1779682448064,68.26,76955.88,0.0,1.0,0.0,0.0]
[1779682453143,68.26,76955.88,0.0,1.0,0.0,0.0]
[1779682458457,68.26,76955.88,0.0,1.0,0.0,0.0]
[1779682463012,68.26,76954.89,0.0,1.0,0.0,0.0]
[1779682468111,68.26,76954.62,0.0,1.0,0.0,0.0]
[1779682468988,68.26,76952.91,0.0,1.0,0.0,0.0]
[1779682470923,68.26,76951.72,0.0,1.0,0.0,0.0]
[1779682471991,68.26,76951.71,0.0,1.0,0.0,0.0]
[1779682477058,68.26,76951.75,0.0,1.0,0.0,0.0]
[1779682482320,68.26,76952.06,0.0,1.0,0.0,0.0]
[1779682487636,68.26,76951.53,0.0,1.0,0.0,0.0]
[1779682488944,68.26,76950.57,0.0,1.0,0.0,0.0]
[1779682489822,68.26,76948.81,0.0,1.0,0.0,0.0]
[1779682494997,68.26,76948.79,0.0,1.0,0.0,0.0]
[1779682500107,68.26,76948.55,0.0,1.0,0.0,0.0]
[1779682501071,68.26,76949.47,0.0,1.0,0.0,0.0]
[1779682502117,68.26,76952.99,0.0,1.0,0.0,0.0]
[1779682503070,68.26,76951.44,0.0,1.0,0.0,0.0]
[1779682503755,68.26,76946.4,0.0,1.0,0.0,0.0]
[1779682508906,68.26,76946.77,0.0,1.0,0.0,0.0]
[1779682510109,68.26,76944.51,0.0,1.0,0.0,0.0]
[1779682511035,68.26,76943.19,0.0,1.0,0.0,0.0]
[1779682512990,68.26,76940.78,0.0,1.0,0.0,0.0]
[1779682514885,68.26,76939.06,0.0,1.0,0.0,0.0]
[1779682516071,68.26,76929.49,0.0,1.0,0.0,0.0]
[1779682516828,68.26,76921.57,0.0,1.0,0.0,0.0]
[1779682518011,68.26,76917.07,0.0,1.0,0.0,0.0]
[1779682519977,68.26,76915.93,0.0,1.0,0.0,0.0]
[1779682525021,68.26,76915.92,0.0,1.0,0.0,0.0]
[1779682526063,68.26,76913.73,0.0,1.0,0.0,0.0]
[1779682529048,68.26,76912.96,0.0,1.0,0.0,0.0]
[1779682531142,68.26,76911.02,0.0,1.0,0.0,0.0]
[1779682533154,68.26,76912.63,0.0,1.0,0.0,0.0]
[1779682534992,68.26,76914.84,0.0,1.0,0.0,0.0]
[1779682539819,68.26,76916.88,0.0,1.0,0.0,0.0]
[1779682543132,68.26,76920.58,0.0,1.0,0.0,0.0]
[1779682546991,68.26,76921.45,0.0,1.0,0.0,0.0]
[1779682550019,68.26,76920.67,0.0,1.0,0.0,0.0]
[1779682555168,68.26,76920.6,0.0,1.0,0.0,0.0]
[1779682560320,68.26,76920.96,0.0,1.0,0.0,0.0]
[1779682561977,68.26,76922.85,0.0,1.0,0.0,0.0]
[1779682562984,68.26,76928.34,0.0,1.0,0.0,0.0]
[1779682564128,68.26,76929.44,0.0,1.0,0.0,0.0]
[1779682567012,68.26,76930.29,0.0,1.0,0.0,0.0]
[1779682568153,68.26,76929.55,0.0,1.0,0.0,0.0]
[1779682569553,68.26,76929.02,0.0,1.0,0.0,0.0]
[1779682569724,68.26,76929.02,0.0,1.0,0.0,0.0]
[1779682570035,68.26,76931.01,0.0,1.0,0.0,0.0]
[1779682573178,68.26,76934.35,0.0,1.0,0.0,0.0]
[1779682576019,68.26,76934.62,0.0,1.0,0.0,0.0]
[1779682576222,68.26,76935.19,0.0,1.0,0.0,0.0]
[1779682578571,68.26,76936.17,0.0,1.0,0.0,0.0]
[1779682580105,68.26,76937.63,0.0,1.0,0.0,0.0]
[1779682581112,68.26,76941.25,0.0,1.0,0.0,0.0]
[1779682582119,68.26,76942.99,0.0,1.0,0.0,0.0]
[1779682586147,68.26,76943.76,0.0,1.0,0.0,0.0]
[1779682591072,68.26,76943.67,0.0,1.0,0.0,0.0]
[1779682592189,68.26,76948.34,0.0,1.0,0.0,0.0]
[1779682593196,68.26,76949.64,0.0,1.0,0.0,0.0]
[1779682595210,68.26,76950.73,0.0,1.0,0.0,0.0]
[1779682597224,68.26,76949.8,0.0,1.0,0.0,0.0]
[1779682602246,68.26,76950.17,0.0,1.0,0.0,0.0]
[1779682604945,68.26,76953.84,0.0,1.0,0.0,0.0]
[1779682609977,68.26,76954.03,0.0,1.0,0.0,0.0]
[1779682611112,68.26,76953.0,0.0,1.0,0.0,0.0]
[1779682616179,68.26,76953.22,0.0,1.0,0.0,0.0]
[1779682621284,68.26,76953.32,0.0,1.0,0.0,0.0]
[1779682624214,68.26,76952.36,0.0,1.0,0.0,0.0]
[1779682625050,68.26,76950.36,0.0,1.0,0.0,0.0]
[1779682627092,68.26,76948.2,0.0,1.0,0.0,0.0]
[1779682628020,68.26,76946.62,0.0,1.0,0.0,0.0]
[1779682632203,68.26,76945.56,0.0,1.0,0.0,0.0]
[1779682637205,68.26,76945.0,0.0,1.0,0.0,0.0]
[1779682642431,68.26,76945.15,0.0,1.0,0.0,0.0]
[1779682647457,68.26,76945.15,0.0,1.0,0.0,0.0]
[1779682651104,68.26,76945.8,0.0,1.0,0.0,0.0]
[1779682653163,68.26,76946.61,0.0,1.0,0.0,0.0]
[1779682654071,68.26,76948.18,0.0,1.0,0.0,0.0]
[1779682656142,68.26,76946.91,0.0,1.0,0.0,0.0]
[1779682661278,68.26,76946.53,0.0,1.0,0.0,0.0]
[1779682660891,68.26,76944.71,0.0,1.0,0.0,0.0]
[1779682662072,68.26,76942.51,0.0,1.0,0.0,0.0]
[1779682664186,68.26,76939.87,0.0,1.0,0.0,0.0]
[1779682667180,68.26,76944.64,0.0,1.0,0.0,0.0]
[1779682672380,68.26,76944.51,0.0,1.0,0.0,0.0]
[1779682674151,68.26,76948.2,0.0,1.0,0.0,0.0]
[1779682675158,68.26,76952.53,0.0,1.0,0.0,0.0]
[1779682680304,68.26,76951.9,0.0,1.0,0.0,0.0]
[1779682682325,68.26,76956.52,0.0,1.0,0.0,0.0]
[1779682684136,68.26,76957.38,0.0,1.0,0.0,0.0]
[1779682689200,68.26,76957.18,0.0,1.0,0.0,0.0]
[1779682694444,68.26,76957.15,0.0,1.0,0.0,0.0]
[1779682699537,68.26,76957.06,0.0,1.0,0.0,0.0]
[1779682702206,68.26,76954.24,0.0,1.0,0.0,0.0]
[1779682703073,68.26,76952.34,0.0,1.0,0.0,0.0]
[1779682705167,68.26,76950.9,0.0,1.0,0.0,0.0]
[1779682710263,68.26,76950.45,0.0,1.0,0.0,0.0]
[1779682711023,68.26,76950.46,0.0,1.0,0.0,0.0]
[1779682716150,68.26,76950.5,0.0,1.0,0.0,0.0]
[1779682716176,68.26,76949.58,0.0,1.0,0.0,0.0]
[1779682717313,68.26,76948.56,0.0,1.0,0.0,0.0]
[1779682722462,68.26,76948.03,0.0,1.0,0.0,0.0]
[1779682723111,68.26,76954.85,0.0,1.0,0.0,0.0]
[1779682726132,68.26,76955.7,0.0,1.0,0.0,0.0]
[1779682727139,68.26,76956.46,0.0,1.0,0.0,0.0]
[1779682732254,68.26,76957.02,0.0,1.0,0.0,0.0]
[1779682737339,68.26,76957.02,0.0,1.0,0.0,0.0]
[1779682741325,68.26,76958.46,0.0,1.0,0.0,0.0]
[1779682743392,68.26,76957.62,0.0,1.0,0.0,0.0]
[1779682744259,68.26,76958.46,0.0,1.0,0.0,0.0]
[1779682745266,68.26,76957.15,0.0,1.0,0.0,0.0]
[1779682748288,68.26,76960.52,0.0,1.0,0.0,0.0]
[1779682749295,68.26,76964.63,0.0,1.0,0.0,0.0]
[1779682751309,68.26,76967.79,0.0,1.0,0.0,0.0]
[1779682756460,68.26,76968.39,0.0,1.0,0.0,0.0]
[1779682759364,68.26,76972.2,0.0,1.0,0.0,0.0]
[1779682760372,68.26,76974.3,0.0,1.0,0.0,0.0]
[1779682765407,68.26,76973.86,0.0,1.0,0.0,0.0]
[1779682770803,68.26,76973.86,0.0,1.0,0.0,0.0]
[1779682771198,68.26,76967.19,0.0,1.0,0.0,0.0]
[1779682772273,68.26,76965.3,0.0,1.0,0.0,0.0]
[1779682773419,68.26,76964.58,0.0,1.0,0.0,0.0]
[1779682778535,68.26,76965.28,0.0,1.0,0.0,0.0]
[1779682780662,68.26,76966.09,0.0,1.0,0.0,0.0]
[1779682783085,68.26,76972.15,0.0,1.0,0.0,0.0]
[1779682784286,68.26,76980.44,0.0,1.0,0.0,0.0]
[1779682789470,68.26,76980.6,0.0,1.0,0.0,0.0]
[1779682794621,68.26,76980.55,0.0,1.0,0.0,0.0]
[1779682799742,68.26,76980.29,0.0,1.0,0.0,0.0]
[1779682802321,68.26,76987.29,0.0,1.0,0.0,0.0]
[1779682803073,68.26,76989.08,0.0,1.0,0.0,0.0]
[1779682808376,68.26,76989.52,0.0,1.0,0.0,0.0]
[1779682813530,68.26,76989.39,0.0,1.0,0.0,0.0]
[1779682818938,68.26,76989.5,0.0,1.0,0.0,0.0]
[1779682821295,68.26,76990.11,0.0,1.0,0.0,0.0]
[1779682821478,68.26,76991.13,0.0,1.0,0.0,0.0]
[1779682822444,68.26,76992.05,0.0,1.0,0.0,0.0]
[1779682825373,68.26,76993.22,0.0,1.0,0.0,0.0]
[1779682826452,68.26,76994.52,0.0,1.0,0.0,0.0]
[1779682827447,68.26,76995.78,0.0,1.0,0.0,0.0]
[1779682831241,68.26,76995.2,0.0,1.0,0.0,0.0]
[1779682833307,68.26,76995.94,0.0,1.0,0.0,0.0]
[1779682834465,68.26,76996.75,0.0,1.0,0.0,0.0]
[1779682836055,68.26,76996.62,0.0,1.0,0.0,0.0]
[1779682837694,68.26,76995.82,0.0,1.0,0.0,0.0]
[1779682842827,68.26,76996.27,0.0,1.0,0.0,0.0]
[1779682843443,68.26,76997.7,0.0,1.0,0.0,0.0]
[1779682843819,68.26,76997.7,0.0,1.0,0.0,0.0]
[1779682843974,68.26,76997.7,0.0,1.0,0.0,0.0]
[1779682844232,68.26,76997.89,0.0,1.0,0.0,0.0]
[1779682848206,68.26,76996.25,0.0,1.0,0.0,0.0]
[1779682850368,68.26,76997.37,0.0,1.0,0.0,0.0]
[1779682855563,68.26,76997.4,0.0,1.0,0.0,0.0]
[1779682856220,68.26,76998.22,0.0,1.0,0.0,0.0]
[1779682858401,68.26,77002.23,0.0,1.0,0.0,0.0]
[1779682859478,68.26,77003.61,0.0,1.0,0.0,0.0]
[1779682863184,68.26,77004.78,0.0,1.0,0.0,0.0]
[1779682864421,68.26,77006.92,0.0,1.0,0.0,0.0]
[1779682865103,68.26,77015.4,0.0,1.0,0.0,0.0]
[1779682866440,68.26,77022.51,0.0,1.0,0.0,0.0]
[1779682867343,68.26,77024.41,0.0,1.0,0.0,0.0]
[1779682868413,68.26,77025.63,0.0,1.0,0.0,0.0]
[1779682869403,68.26,77028.33,0.0,1.0,0.0,0.0]
[1779682873303,68.26,77033.1,0.0,1.0,0.0,0.0]
[1779682875177,68.26,77031.81,0.0,1.0,0.0,0.0]
[1779682876416,68.26,77031.08,0.0,1.0,0.0,0.0]
[1779682878200,68.26,77032.14,0.0,1.0,0.0,0.0]
[1779682882337,68.26,77033.24,0.0,1.0,0.0,0.0]
[1779682884241,68.26,77034.66,0.0,1.0,0.0,0.0]
[1779682887520,68.26,77035.86,0.0,1.0,0.0,0.0]
[1779682891210,68.26,77036.04,0.0,1.0,0.0,0.0]
[1779682896363,68.26,77035.99,0.0,1.0,0.0,0.0]
[1779682901692,68.26,77036.6,0.0,1.0,0.0,0.0]
[1779682905390,68.26,77035.27,0.0,1.0,0.0,0.0]
[1779682907404,68.26,77033.69,0.0,1.0,0.0,0.0]
[1779682912565,68.26,77033.79,0.0,1.0,0.0,0.0]
[1779682913446,68.26,77032.82,0.0,1.0,0.0,0.0]
[1779682914453,68.26,77030.36,0.0,1.0,0.0,0.0]
[1779682915460,68.26,77029.1,0.0,1.0,0.0,0.0]
[1779682918481,68.26,77030.05,0.0,1.0,0.0,0.0]
[1779682922509,68.26,77028.86,0.0,1.0,0.0,0.0]
[1779682925529,68.26,77025.49,0.0,1.0,0.0,0.0]
[1779682926536,68.26,77023.09,0.0,1.0,0.0,0.0]
[1779682928551,68.26,77022.32,0.0,1.0,0.0,0.0]
[1779682930565,68.26,77021.47,0.0,1.0,0.0,0.0]
[1779682931572,68.26,77020.33,0.0,1.0,0.0,0.0]
[1779682932579,68.26,77018.39,0.0,1.0,0.0,0.0]
[1779682933586,68.26,77017.37,0.0,1.0,0.0,0.0]
[1779682938691,68.26,77016.9,0.0,1.0,0.0,0.0]
[1779682943898,68.26,77016.83,0.0,1.0,0.0,0.0]
[1779682949239,68.26,77016.86,0.0,1.0,0.0,0.0]
[1779682951372,68.26,77016.79,0.0,1.0,0.0,0.0]
[1779682956568,68.26,77016.79,0.0,1.0,0.0,0.0]
[1779682960410,68.26,77021.81,0.0,1.0,0.0,0.0]
[1779682961425,68.26,77024.26,0.0,1.0,0.0,0.0]
[1779682966400,68.26,77025.06,0.0,1.0,0.0,0.0]
[1779682969524,68.26,77027.22,0.0,1.0,0.0,0.0]
[1779682970320,68.26,77026.21,0.0,1.0,0.0,0.0]
[1779682973571,68.26,77027.76,0.0,1.0,0.0,0.0]
[1779682975588,68.26,77030.48,0.0,1.0,0.0,0.0]
[1779682980767,68.26,77030.77,0.0,1.0,0.0,0.0]
[1779682983603,68.26,77029.48,0.0,1.0,0.0,0.0]
[1779682988758,68.26,77029.47,0.0,1.0,0.0,0.0]
[1779682994004,68.26,77029.36,0.0,1.0,0.0,0.0]
[1779682994428,68.26,77024.92,0.0,1.0,0.0,0.0]
[1779682995322,68.26,77021.33,0.0,1.0,0.0,0.0]
[1779682998291,68.26,77020.34,0.0,1.0,0.0,0.0]
[1779683000551,68.26,77019.25,0.0,1.0,0.0,0.0]
[1779683005828,68.26,77018.82,0.0,1.0,0.0,0.0]
[1779683010910,68.26,77019.32,0.0,1.0,0.0,0.0]
[1779683011571,68.26,77019.32,0.0,1.0,0.0,0.0]
[1779683013544,68.26,77024.25,0.0,1.0,0.0,0.0]
[1779683016510,68.26,77025.52,0.0,1.0,0.0,0.0]
[1779683019654,68.26,77026.63,0.0,1.0,0.0,0.0]
[1779683021530,68.26,77028.24,0.0,1.0,0.0,0.0]
[1779683022527,68.26,77029.84,0.0,1.0,0.0,0.0]
[1779683026313,68.26,77032.22,0.0,1.0,0.0,0.0]
[1779683027486,68.26,77033.05,0.0,1.0,0.0,0.0]
[1779683028654,68.26,77030.01,0.0,1.0,0.0,0.0]
[1779683029532,68.26,77026.88,0.0,1.0,0.0,0.0]
[1779683034607,68.26,77026.63,0.0,1.0,0.0,0.0]
[1779683034677,68.26,77023.62,0.0,1.0,0.0,0.0]
[1779683039713,68.26,77023.22,0.0,1.0,0.0,0.0]
[1779683040530,68.26,77025.01,0.0,1.0,0.0,0.0]
[1779683041565,68.26,77026.77,0.0,1.0,0.0,0.0]
[1779683046594,68.26,77027.13,0.0,1.0,0.0,0.0]
[1779683051947,68.26,77026.96,0.0,1.0,0.0,0.0]
[1779683053913,68.26,77027.93,0.0,1.0,0.0,0.0]
[1779683059089,68.26,77028.36,0.0,1.0,0.0,0.0]
[1779683064121,68.26,77028.19,0.0,1.0,0.0,0.0]
[1779683069164,68.26,77028.6,0.0,1.0,0.0,0.0]
[1779683070692,68.26,77027.3,0.0,1.0,0.0,0.0]
[1779683071551,68.26,77026.87,0.0,1.0,0.0,0.0]
[1779683076688,68.26,77026.39,0.0,1.0,0.0,0.0]
[1779683076689,68.26,77024.69,0.0,1.0,0.0,0.0]
[1779683077593,68.26,77023.21,0.0,1.0,0.0,0.0]
[1779683078600,68.26,77021.98,0.0,1.0,0.0,0.0]
[1779683083635,68.26,77022.04,0.0,1.0,0.0,0.0]
[1779683088673,68.26,77022.32,0.0,1.0,0.0,0.0]
[1779683093723,68.26,77022.26,0.0,1.0,0.0,0.0]
[1779683097738,68.26,77024.45,0.0,1.0,0.0,0.0]
[1779683101766,68.26,77023.35,0.0,1.0,0.0,0.0]
[1779683106830,68.26,77023.5,0.0,1.0,0.0,0.0]
[1779683107776,68.26,77024.53,0.0,1.0,0.0,0.0]
[1779683108457,68.26,77030.98,0.0,1.0,0.0,0.0]
[1779683109751,68.26,77032.29,0.0,1.0,0.0,0.0]
[1779683110430,68.26,77033.03,0.0,1.0,0.0,0.0]
[1779683111481,68.26,77032.19,0.0,1.0,0.0,0.0]
[1779683114659,68.26,77033.88,0.0,1.0,0.0,0.0]
[1779683115627,68.26,77035.54,0.0,1.0,0.0,0.0]
[1779683116539,68.26,77037.32,0.0,1.0,0.0,0.0]
[1779683117619,68.26,77039.05,0.0,1.0,0.0,0.0]
[1779683122792,68.26,77039.54,0.0,1.0,0.0,0.0]
[1779683122305,68.26,77047.48,0.0,1.0,0.0,0.0]
[1779683122831,68.26,77047.48,0.0,1.0,0.0,0.0]
[1779683122939,68.26,77047.48,0.0,1.0,0.0,0.0]
[1779683122973,68.26,77047.48,0.0,1.0,0.0,0.0]
[1779683123626,68.26,77049.66,0.0,1.0,0.0,0.0]
[1779683128791,68.26,77049.77,0.0,1.0,0.0,0.0]
[1779683131755,68.26,77050.01,0.0,1.0,0.0,0.0]
[1779683132697,68.26,77051.15,0.0,1.0,0.0,0.0]
[1779683133707,68.26,77050.3,0.0,1.0,0.0,0.0]
[1779683135627,68.26,77050.52,0.0,1.0,0.0,0.0]
[1779683135723,68.26,77050.52,0.0,1.0,0.0,0.0]
[1779683135774,68.26,77050.52,0.0,1.0,0.0,0.0]
[1779683140638,68.26,77049.59,0.0,1.0,0.0,0.0]
[1779683142631,68.26,77050.61,0.0,1.0,0.0,0.0]
[1779683147891,68.26,77050.81,0.0,1.0,0.0,0.0]
[1779683153171,68.26,77051.27,0.0,1.0,0.0,0.0]
[1779683158360,68.26,77051.24,0.0,1.0,0.0,0.0]
[1779683161420,68.26,77050.7,0.0,1.0,0.0,0.0]
[1779683161471,68.26,77050.7,0.0,1.0,0.0,0.0]
[1779683161572,68.26,77051.2,0.0,1.0,0.0,0.0]
[1779683165660,68.26,77053.8,0.0,1.0,0.0,0.0]
[1779683166791,68.26,77065.93,0.0,1.0,0.0,0.0]
[1779683167628,68.26,77070.93,0.0,1.0,0.0,0.0]
[1779683172661,68.26,77071.02,0.0,1.0,0.0,0.0]
[1779683172762,68.26,77067.93,0.0,1.0,0.0,0.0]
[1779683177968,68.26,77067.72,0.0,1.0,0.0,0.0]
[1779683182748,68.26,77066.54,0.0,1.0,0.0,0.0]
[1779683187863,68.26,77066.88,0.0,1.0,0.0,0.0]
[1779683191623,68.26,77067.04,0.0,1.0,0.0,0.0]
[1779683196699,68.26,77067.04,0.0,1.0,0.0,0.0]
[1779683200845,68.26,77068.49,0.0,1.0,0.0,0.0]
[1779683204618,68.26,77069.21,0.0,1.0,0.0,0.0]
[1779683206706,68.26,77068.35,0.0,1.0,0.0,0.0]
[1779683210756,68.26,77069.11,0.0,1.0,0.0,0.0]
[1779683215888,68.26,77069.59,0.0,1.0,0.0,0.0]
[1779683221270,68.26,77069.26,0.0,1.0,0.0,0.0]
[1779683226311,68.26,77069.04,0.0,1.0,0.0,0.0]
[1779683226642,68.26,77071.17,0.0,1.0,0.0,0.0]
[1779683227649,68.26,77072.45,0.0,1.0,0.0,0.0]
[1779683228919,68.26,77073.42,0.0,1.0,0.0,0.0]
[1779683234062,68.26,77073.95,0.0,1.0,0.0,0.0]
[1779683235705,68.26,77072.82,0.0,1.0,0.0,0.0]
[1779683236867,68.26,77071.15,0.0,1.0,0.0,0.0]
[1779683237719,68.26,77069.86,0.0,1.0,0.0,0.0]
[1779683242912,68.26,77070.0,0.0,1.0,0.0,0.0]
[1779683245919,68.26,77066.57,0.0,1.0,0.0,0.0]
[1779683246782,68.26,77063.41,0.0,1.0,0.0,0.0]
[1779683247789,68.26,77062.72,0.0,1.0,0.0,0.0]
[1779683251817,68.26,77062.23,0.0,1.0,0.0,0.0]
[1779683254838,68.26,77057.61,0.0,1.0,0.0,0.0]
[1779683258865,68.26,77056.51,0.0,1.0,0.0,0.0]
[1779683261887,68.26,77057.88,0.0,1.0,0.0,0.0]
[1779683262894,68.26,77057.12,0.0,1.0,0.0,0.0]
[1779683267929,68.26,77058.13,0.0,1.0,0.0,0.0]
[1779683273399,68.26,77057.9,0.0,1.0,0.0,0.0]
[1779683278412,68.26,77058.01,0.0,1.0,0.0,0.0]
[1779683281693,68.26,77059.56,0.0,1.0,0.0,0.0]
[1779683282734,68.26,77062.67,0.0,1.0,0.0,0.0]
[1779683287875,68.26,77062.57,0.0,1.0,0.0,0.0]
[1779683293180,68.26,77062.88,0.0,1.0,0.0,0.0]
[1779683293870,68.26,77063.64,0.0,1.0,0.0,0.0]
[1779683298876,68.26,77063.58,0.0,1.0,0.0,0.0]
[1779683304071,68.26,77064.03,0.0,1.0,0.0,0.0]
[1779683309267,68.26,77064.25,0.0,1.0,0.0,0.0]
[1779683311601,68.26,77064.14,0.0,1.0,0.0,0.0]
[1779683315788,68.26,77063.2,0.0,1.0,0.0,0.0]
[1779683316841,68.26,77063.86,0.0,1.0,0.0,0.0]
[1779683320940,68.26,77067.55,0.0,1.0,0.0,0.0]
[1779683321760,68.26,77069.08,0.0,1.0,0.0,0.0]
[1779683324012,68.26,77070.99,0.0,1.0,0.0,0.0]
[1779683324824,68.26,77071.78,0.0,1.0,0.0,0.0]
[1779683325803,68.26,77074.19,0.0,1.0,0.0,0.0]
[1779683326873,68.26,77074.88,0.0,1.0,0.0,0.0]
[1779683327907,68.26,77076.47,0.0,1.0,0.0,0.0]
[1779683329779,68.26,77077.72,0.0,1.0,0.0,0.0]
[1779683330822,68.26,77078.63,0.0,1.0,0.0,0.0]
[1779683332714,68.26,77080.81,0.0,1.0,0.0,0.0]
[1779683333940,68.26,77083.78,0.0,1.0,0.0,0.0]
[1779683334958,68.26,77085.35,0.0,1.0,0.0,0.0]
[1779683339820,68.26,77084.12,0.0,1.0,0.0,0.0]
[1779683340615,68.26,77084.12,0.0,1.0,0.0,0.0]
[1779683341968,68.26,77082.03,0.0,1.0,0.0,0.0]
[1779683342906,68.26,77081.21,0.0,1.0,0.0,0.0]
[1779683343585,68.26,77081.21,0.0,1.0,0.0,0.0]
[1779683343720,68.26,77081.21,0.0,1.0,0.0,0.0]
[1779683343821,68.26,77077.57,0.0,1.0,0.0,0.0]
[1779683344989,68.26,77074.93,0.0,1.0,0.0,0.0]
[1779683345994,68.26,77074.22,0.0,1.0,0.0,0.0]
[1779683351039,68.26,77073.65,0.0,1.0,0.0,0.0]
[1779683356088,68.26,77073.69,0.0,1.0,0.0,0.0]
[1779683361246,68.26,77073.73,0.0,1.0,0.0,0.0]
[1779683366337,68.26,77073.84,0.0,1.0,0.0,0.0]
[1779683366698,68.26,77072.9,0.0,1.0,0.0,0.0]
[1779683371811,68.26,77072.66,0.0,1.0,0.0,0.0]
[1779683371913,68.26,77072.95,0.0,1.0,0.0,0.0]
[1779683377244,68.26,77073.31,0.0,1.0,0.0,0.0]
[1779683380365,68.26,77073.52,0.0,1.0,0.0,0.0]
[1779683380471,68.26,77073.52,0.0,1.0,0.0,0.0]
[1779683380682,68.26,77073.52,0.0,1.0,0.0,0.0]
[1779683382795,68.26,77074.23,0.0,1.0,0.0,0.0]
[1779683387027,68.26,77076.07,0.0,1.0,0.0,0.0]
[1779683388033,68.26,77077.28,0.0,1.0,0.0,0.0]
[1779683392940,68.26,77084.73,0.0,1.0,0.0,0.0]
[1779683394070,68.26,77086.07,0.0,1.0,0.0,0.0]
[1779683398074,68.26,77086.86,0.0,1.0,0.0,0.0]
[1779683398245,68.26,77086.86,0.0,1.0,0.0,0.0]
[1779683403589,68.26,77086.89,0.0,1.0,0.0,0.0]
[1779683404893,68.26,77088.45,0.0,1.0,0.0,0.0]
[1779683406907,68.26,77090.49,0.0,1.0,0.0,0.0]
[1779683408809,68.26,77090.95,0.0,1.0,0.0,0.0]
[1779683408976,68.26,77090.95,0.0,1.0,0.0,0.0]
[1779683409019,68.26,77090.91,0.0,1.0,0.0,0.0]
[1779683412949,68.26,77091.71,0.0,1.0,0.0,0.0]
[1779683418008,68.26,77091.35,0.0,1.0,0.0,0.0]
[1779683423192,68.26,77091.79,0.0,1.0,0.0,0.0]
[1779683427047,68.26,77097.27,0.0,1.0,0.0,0.0]
[1779683428115,68.26,77099.63,0.0,1.0,0.0,0.0]
[1779683430068,68.26,77100.33,0.0,1.0,0.0,0.0]
[1779683431081,68.26,77100.85,0.0,1.0,0.0,0.0]
[1779683432085,68.26,77103.96,0.0,1.0,0.0,0.0]
[1779683434099,68.26,77105.71,0.0,1.0,0.0,0.0]
[1779683435446,68.26,77105.68,0.0,1.0,0.0,0.0]
[1779683435539,68.26,77105.68,0.0,1.0,0.0,0.0]
[1779683436118,68.26,77102.24,0.0,1.0,0.0,0.0]
[1779683437125,68.26,77103.32,0.0,1.0,0.0,0.0]
[1779683438132,68.26,77104.86,0.0,1.0,0.0,0.0]
[1779683440146,68.26,77105.88,0.0,1.0,0.0,0.0]
[1779683440339,68.26,77105.88,0.0,1.0,0.0,0.0]
[1779683440475,68.26,77105.88,0.0,1.0,0.0,0.0]
[1779683441153,68.26,77105.81,0.0,1.0,0.0,0.0]
[1779683442160,68.26,77107.42,0.0,1.0,0.0,0.0]
[1779683446435,68.26,77107.97,0.0,1.0,0.0,0.0]
[1779683446472,68.26,77107.97,0.0,1.0,0.0,0.0]
[1779683447153,68.26,77107.97,0.0,1.0,0.0,0.0]
[1779683447859,68.26,77106.15,0.0,1.0,0.0,0.0]
[1779683452034,68.26,77106.02,0.0,1.0,0.0,0.0]
[1779683452061,68.26,77106.24,0.0,1.0,0.0,0.0]
[1779683455081,68.26,77107.53,0.0,1.0,0.0,0.0]
[1779683455913,68.26,77107.53,0.0,1.0,0.0,0.0]
[1779683460984,68.26,77107.98,0.0,1.0,0.0,0.0]
[1779683461053,68.26,77108.82,0.0,1.0,0.0,0.0]
[1779683462034,68.26,77110.86,0.0,1.0,0.0,0.0]
[1779683463063,68.26,77113.93,0.0,1.0,0.0,0.0]
[1779683464030,68.26,77115.34,0.0,1.0,0.0,0.0]
[1779683464892,68.26,77116.41,0.0,1.0,0.0,0.0]
[1779683469926,68.26,77116.86,0.0,1.0,0.0,0.0]
[1779683473118,68.26,77117.82,0.0,1.0,0.0,0.0]
[1779683473999,68.26,77118.96,0.0,1.0,0.0,0.0]
[1779683475988,68.26,77121.0,0.0,1.0,0.0,0.0]
[1779683477932,68.26,77122.28,0.0,1.0,0.0,0.0]
[1779683478895,68.26,77123.18,0.0,1.0,0.0,0.0]
[1779683480071,68.26,77125.77,0.0,1.0,0.0,0.0]
[1779683480943,68.26,77125.77,0.0,1.0,0.0,0.0]
[1779683481044,68.26,77126.41,0.0,1.0,0.0,0.0]
[1779683482114,68.26,77127.74,0.0,1.0,0.0,0.0]
[1779683484126,68.26,77131.62,0.0,1.0,0.0,0.0]
[1779683485019,68.26,77134.06,0.0,1.0,0.0,0.0]
[1779683485742,68.26,77136.53,0.0,1.0,0.0,0.0]
[1779683486840,68.26,77140.76,0.0,1.0,0.0,0.0]
[1779683487965,68.26,77135.97,0.0,1.0,0.0,0.0]
[1779683489222,68.26,77133.18,0.0,1.0,0.0,0.0]
[1779683490111,68.26,77130.27,0.0,1.0,0.0,0.0]
[1779683490940,68.26,77130.27,0.0,1.0,0.0,0.0]
[1779683490971,68.26,77130.27,0.0,1.0,0.0,0.0]
[1779683491039,68.26,77130.58,0.0,1.0,0.0,0.0]
[1779683493941,68.26,77131.37,0.0,1.0,0.0,0.0]
[1779683496036,68.26,77130.75,0.0,1.0,0.0,0.0]
[1779683499144,68.26,77131.57,0.0,1.0,0.0,0.0]
[1779683501181,68.26,77130.53,0.0,1.0,0.0,0.0]
[1779683502825,68.26,77125.39,0.0,1.0,0.0,0.0]
[1779683504071,68.26,77123.78,0.0,1.0,0.0,0.0]
[1779683506043,68.26,77122.72,0.0,1.0,0.0,0.0]
[1779683509025,68.26,77122.06,0.0,1.0,0.0,0.0]
[1779683510071,68.26,77116.31,0.0,1.0,0.0,0.0]
[1779683511982,68.26,77109.32,0.0,1.0,0.0,0.0]
[1779683513164,68.26,77107.77,0.0,1.0,0.0,0.0]
[1779683514056,68.26,77107.07,0.0,1.0,0.0,0.0]
[1779683516146,68.26,77107.11,0.0,1.0,0.0,0.0]
[1779683516221,68.26,77107.11,0.0,1.0,0.0,0.0]
[1779683516243,68.26,77107.13,0.0,1.0,0.0,0.0]
[1779683516876,68.26,77106.46,0.0,1.0,0.0,0.0]
[1779683517964,68.26,77105.76,0.0,1.0,0.0,0.0]
[1779683520091,68.26,77105.65,0.0,1.0,0.0,0.0]
[1779683525192,68.26,77105.59,0.0,1.0,0.0,0.0]
[1779683530339,68.26,77105.47,0.0,1.0,0.0,0.0]
[1779683531322,68.26,77104.92,0.0,1.0,0.0,0.0]
[1779683531471,68.26,77104.92,0.0,1.0,0.0,0.0]
[1779683531982,68.26,77103.09,0.0,1.0,0.0,0.0]
[1779683533273,68.26,77093.22,0.0,1.0,0.0,0.0]
[1779683534245,68.26,77090.73,0.0,1.0,0.0,0.0]
[1779683537240,68.26,77089.91,0.0,1.0,0.0,0.0]
[1779683539071,68.26,77086.1,0.0,1.0,0.0,0.0]
[1779683540250,68.26,77084.16,0.0,1.0,0.0,0.0]
[1779683541114,68.26,77083.53,0.0,1.0,0.0,0.0]
[1779683546187,68.26,77083.58,0.0,1.0,0.0,0.0]
[1779683551358,68.26,77083.89,0.0,1.0,0.0,0.0]
[1779683551537,68.26,77083.89,0.0,1.0,0.0,0.0]
[1779683551720,68.26,77083.89,0.0,1.0,0.0,0.0]
[1779683552217,68.26,77082.44,0.0,1.0,0.0,0.0]
[1779683553215,68.26,77083.03,0.0,1.0,0.0,0.0]
[1779683556163,68.26,77078.1,0.0,1.0,0.0,0.0]
[1779683557171,68.26,77073.74,0.0,1.0,0.0,0.0]
[1779683558132,68.26,77074.84,0.0,1.0,0.0,0.0]
[1779683561006,68.26,77074.03,0.0,1.0,0.0,0.0]
[1779683562158,68.26,77072.91,0.0,1.0,0.0,0.0]
[1779683563255,68.26,77072.32,0.0,1.0,0.0,0.0]
[1779683568310,68.26,77071.93,0.0,1.0,0.0,0.0]
[1779683569067,68.26,77067.47,0.0,1.0,0.0,0.0]
[1779683570199,68.26,77066.02,0.0,1.0,0.0,0.0]
[1779683574102,68.26,77064.63,0.0,1.0,0.0,0.0]
[1779683575217,68.26,77065.33,0.0,1.0,0.0,0.0]
[1779683576116,68.26,77066.61,0.0,1.0,0.0,0.0]
[1779683581318,68.26,77066.89,0.0,1.0,0.0,0.0]
[1779683584172,68.26,77068.5,0.0,1.0,0.0,0.0]
[1779683585179,68.26,77069.43,0.0,1.0,0.0,0.0]
[1779683586186,68.26,77066.92,0.0,1.0,0.0,0.0]
[1779683587320,68.26,77066.33,0.0,1.0,0.0,0.0]
[1779683590214,68.26,77067.5,0.0,1.0,0.0,0.0]
[1779683595249,68.26,77067.64,0.0,1.0,0.0,0.0]
[1779683596256,68.26,77072.53,0.0,1.0,0.0,0.0]
[1779683597264,68.26,77073.34,0.0,1.0,0.0,0.0]
[1779683598272,68.26,77074.38,0.0,1.0,0.0,0.0]
[1779683599278,68.26,77073.67,0.0,1.0,0.0,0.0]
[1779683604448,68.26,77073.23,0.0,1.0,0.0,0.0]
[1779683609630,68.26,77073.13,0.0,1.0,0.0,0.0]
[1779683611320,68.26,77070.48,0.0,1.0,0.0,0.0]
[1779683615207,68.26,77071.05,0.0,1.0,0.0,0.0]
[1779683619175,68.26,77070.05,0.0,1.0,0.0,0.0]
[1779683622127,68.26,77071.75,0.0,1.0,0.0,0.0]
[1779683625321,68.26,77071.15,0.0,1.0,0.0,0.0]
[1779683630366,68.26,77071.15,0.0,1.0,0.0,0.0]
[1779683635611,68.26,77071.39,0.0,1.0,0.0,0.0]
[1779683640630,68.26,77071.79,0.0,1.0,0.0,0.0]
[1779683645120,68.26,77070.62,0.0,1.0,0.0,0.0]
[1779683646323,68.26,77065.11,0.0,1.0,0.0,0.0]
[1779683646963,68.26,77061.97,0.0,1.0,0.0,0.0]
[1779683648066,68.26,77061.2,0.0,1.0,0.0,0.0]
[1779683652045,68.26,77055.92,0.0,1.0,0.0,0.0]
[1779683653301,68.26,77052.76,0.0,1.0,0.0,0.0]
[1779683657692,68.26,77052.56,0.0,1.0,0.0,0.0]
[1779683662697,68.26,77052.56,0.0,1.0,0.0,0.0]
[1779683664166,68.26,77053.16,0.0,1.0,0.0,0.0]
[1779683665124,68.26,77051.67,0.0,1.0,0.0,0.0]
[1779683666285,68.26,77049.9,0.0,1.0,0.0,0.0]
[1779683667227,68.26,77049.3,0.0,1.0,0.0,0.0]
[1779683671268,68.26,77049.42,0.0,1.0,0.0,0.0]
[1779683674075,68.26,77050.04,0.0,1.0,0.0,0.0]
[1779683678274,68.26,77052.07,0.0,1.0,0.0,0.0]
[1779683680374,68.26,77052.85,0.0,1.0,0.0,0.0]
[1779683685488,68.26,77052.99,0.0,1.0,0.0,0.0]
[1779683690593,68.26,77053.25,0.0,1.0,0.0,0.0]
[1779683691319,68.26,77054.14,0.0,1.0,0.0,0.0]
[1779683692146,68.26,77057.43,0.0,1.0,0.0,0.0]
[1779683693253,68.26,77058.68,0.0,1.0,0.0,0.0]
[1779683695972,68.26,77060.69,0.0,1.0,0.0,0.0]
[1779683701062,68.26,77061.25,0.0,1.0,0.0,0.0]
[1779683702145,68.26,77062.15,0.0,1.0,0.0,0.0]
[1779683704028,68.26,77060.82,0.0,1.0,0.0,0.0]
[1779683706317,68.26,77061.47,0.0,1.0,0.0,0.0]
[1779683710319,68.26,77062.39,0.0,1.0,0.0,0.0]
[1779683710750,68.26,77062.39,0.0,1.0,0.0,0.0]
[1779683711077,68.26,77064.77,0.0,1.0,0.0,0.0]
[1779683713361,68.26,77065.79,0.0,1.0,0.0,0.0]
[1779683715432,68.26,77066.83,0.0,1.0,0.0,0.0]
[1779683716257,68.26,77067.7,0.0,1.0,0.0,0.0]
[1779683717119,68.26,77067.1,0.0,1.0,0.0,0.0]
[1779683720322,68.26,77063.3,0.0,1.0,0.0,0.0]
[1779683722951,68.26,77063.55,0.0,1.0,0.0,0.0]
[1779683727962,68.26,77063.59,0.0,1.0,0.0,0.0]
[1779683728432,68.26,77064.58,0.0,1.0,0.0,0.0]
[1779683731389,68.26,77064.61,0.0,1.0,0.0,0.0]
[1779683734404,68.26,77065.32,0.0,1.0,0.0,0.0]
[1779683739613,68.26,77065.32,0.0,1.0,0.0,0.0]
[1779683744692,68.26,77065.28,0.0,1.0,0.0,0.0]
[1779683749344,68.26,77067.81,0.0,1.0,0.0,0.0]
[1779683750351,68.26,77074.44,0.0,1.0,0.0,0.0]
[1779683751358,68.26,77076.84,0.0,1.0,0.0,0.0]
[1779683751528,68.26,77076.84,0.0,1.0,0.0,0.0]
[1779683752365,68.26,77077.45,0.0,1.0,0.0,0.0]
[1779683753372,68.26,77078.24,0.0,1.0,0.0,0.0]
[1779683754379,68.26,77080.04,0.0,1.0,0.0,0.0]
[1779683755385,68.26,77079.22,0.0,1.0,0.0,0.0]
[1779683760483,68.26,77079.6,0.0,1.0,0.0,0.0]
[1779683762438,68.26,77078.83,0.0,1.0,0.0,0.0]
[1779683766464,68.26,77079.86,0.0,1.0,0.0,0.0]
[1779683769485,68.26,77079.22,0.0,1.0,0.0,0.0]
[1779683771499,68.26,77077.37,0.0,1.0,0.0,0.0]
[1779683772506,68.26,77073.48,0.0,1.0,0.0,0.0]
[1779683773513,68.26,77072.91,0.0,1.0,0.0,0.0]
[1779683778897,68.26,77072.61,0.0,1.0,0.0,0.0]
[1779683780464,68.26,77071.4,0.0,1.0,0.0,0.0]
[1779683784476,68.26,77072.35,0.0,1.0,0.0,0.0]
[1779683789302,68.26,77073.0,0.0,1.0,0.0,0.0]
[1779683790424,68.26,77072.21,0.0,1.0,0.0,0.0]
[1779683791197,68.26,77073.0,0.0,1.0,0.0,0.0]
[1779683796253,68.26,77073.09,0.0,1.0,0.0,0.0]
[1779683800321,68.26,77069.67,0.0,1.0,0.0,0.0]
[1779683801484,68.26,77066.68,0.0,1.0,0.0,0.0]
[1779683806870,68.26,77066.14,0.0,1.0,0.0,0.0]
[1779683812068,68.26,77066.39,0.0,1.0,0.0,0.0]
[1779683815403,68.26,77067.79,0.0,1.0,0.0,0.0]
[1779683816555,68.26,77067.15,0.0,1.0,0.0,0.0]
[1779683821648,68.26,77067.43,0.0,1.0,0.0,0.0]
[1779683826757,68.26,77067.43,0.0,1.0,0.0,0.0]
[1779683827278,68.26,77068.1,0.0,1.0,0.0,0.0]
[1779683828454,68.26,77067.36,0.0,1.0,0.0,0.0]
[1779683833573,68.26,77067.24,0.0,1.0,0.0,0.0]
[1779683837511,68.26,77066.47,0.0,1.0,0.0,0.0]
[1779683838301,68.26,77067.2,0.0,1.0,0.0,0.0]
[1779683843426,68.26,77067.1,0.0,1.0,0.0,0.0]
[1779683845552,68.26,77067.78,0.0,1.0,0.0,0.0]
[1779683850527,68.26,77068.9,0.0,1.0,0.0,0.0]
[1779683851324,68.26,77068.97,0.0,1.0,0.0,0.0]
[1779683856385,68.26,77069.31,0.0,1.0,0.0,0.0]
[1779683861456,68.26,77069.83,0.0,1.0,0.0,0.0]
[1779683862287,68.26,77069.41,0.0,1.0,0.0,0.0]
[1779683863438,68.26,77072.75,0.0,1.0,0.0,0.0]
[1779683864147,68.26,77078.28,0.0,1.0,0.0,0.0]
[1779683865547,68.26,77080.08,0.0,1.0,0.0,0.0]
[1779683868601,68.26,77079.9,0.0,1.0,0.0,0.0]
[1779683873906,68.26,77080.12,0.0,1.0,0.0,0.0]
[1779683876551,68.26,77081.16,0.0,1.0,0.0,0.0]
[1779683877562,68.26,77080.44,0.0,1.0,0.0,0.0]
[1779683882612,68.26,77079.94,0.0,1.0,0.0,0.0]
[1779683886607,68.26,77080.82,0.0,1.0,0.0,0.0]
[1779683887571,68.26,77075.64,0.0,1.0,0.0,0.0]
[1779683890329,68.26,77076.91,0.0,1.0,0.0,0.0]
[1779683892465,68.26,77078.1,0.0,1.0,0.0,0.0]
[1779683897594,68.26,77078.29,0.0,1.0,0.0,0.0]
[1779683900827,68.26,77077.54,0.0,1.0,0.0,0.0]
[1779683905973,68.26,77077.23,0.0,1.0,0.0,0.0]
[1779683910469,68.26,77076.15,0.0,1.0,0.0,0.0]
[1779683911643,68.26,77076.05,0.0,1.0,0.0,0.0]
[1779683912483,68.26,77076.8,0.0,1.0,0.0,0.0]
[1779683915504,68.26,77078.33,0.0,1.0,0.0,0.0]
[1779683920507,68.26,77078.21,0.0,1.0,0.0,0.0]
[1779683925575,68.26,77078.11,0.0,1.0,0.0,0.0]
[1779683930734,68.26,77077.6,0.0,1.0,0.0,0.0]
[1779683935835,68.26,77077.7,0.0,1.0,0.0,0.0]
[1779683939675,68.26,77078.74,0.0,1.0,0.0,0.0]
[1779683943421,68.26,77079.49,0.0,1.0,0.0,0.0]
[1779683944570,68.26,77078.17,0.0,1.0,0.0,0.0]
[1779683949576,68.26,77078.33,0.0,1.0,0.0,0.0]
[1779683950682,68.26,77077.11,0.0,1.0,0.0,0.0]
[1779683951638,68.26,77074.01,0.0,1.0,0.0,0.0]
[1779683956764,68.26,77074.17,0.0,1.0,0.0,0.0]
[1779683958541,68.26,77075.06,0.0,1.0,0.0,0.0]
[1779683963714,68.26,77075.17,0.0,1.0,0.0,0.0]
[1779683965286,68.26,77078.11,0.0,1.0,0.0,0.0]
[1779683966494,68.26,77081.47,0.0,1.0,0.0,0.0]
[1779683967495,68.26,77084.25,0.0,1.0,0.0,0.0]
[1779683970565,68.26,77088.06,0.0,1.0,0.0,0.0]
[1779683971697,68.26,77088.23,0.0,1.0,0.0,0.0]
[1779683974686,68.26,77089.04,0.0,1.0,0.0,0.0]
[1779683976368,68.26,77098.82,0.0,1.0,0.0,0.0]
[1779683977674,68.26,77106.89,0.0,1.0,0.0,0.0]
[1779683980688,68.26,77107.35,0.0,1.0,0.0,0.0]
[1779683985767,68.26,77107.44,0.0,1.0,0.0,0.0]
[1779683988529,68.26,77106.6,0.0,1.0,0.0,0.0]
[1779683993561,68.26,77106.87,0.0,1.0,0.0,0.0]
[1779683993672,68.26,77111.14,0.0,1.0,0.0,0.0]
[1779683994320,68.26,77111.14,0.0,1.0,0.0,0.0]
[1779683994589,68.26,77062.35,0.0,1.0,0.0,0.0]
[1779683995285,68.26,77062.35,0.0,1.0,0.0,0.0]
[1779683995716,68.26,77063.18,0.0,1.0,0.0,0.0]
[1779683996345,68.26,77068.21,0.0,1.0,0.0,0.0]
[1779683997134,68.26,77068.21,0.0,1.0,0.0,0.0]
[1779683997621,68.26,77069.48,0.0,1.0,0.0,0.0]
[1779683999463,68.26,77068.76,0.0,1.0,0.0,0.0]
[1779684003712,68.26,77071.25,0.0,1.0,0.0,0.0]
[1779684004441,68.26,77072.01,0.0,1.0,0.0,0.0]
[1779684007426,68.26,77072.76,0.0,1.0,0.0,0.0]
[1779684009760,68.26,77072.47,0.0,1.0,0.0,0.0]
[1779684009985,68.26,77072.47,0.0,1.0,0.0,0.0]
[1779684010393,68.26,77072.81,0.0,1.0,0.0,0.0]
[1779684012835,68.26,77072.38,0.0,1.0,0.0,0.0]
[1779684013745,68.26,77073.31,0.0,1.0,0.0,0.0]
[1779684015729,68.26,77073.88,0.0,1.0,0.0,0.0]
[1779684016430,68.26,77076.86,0.0,1.0,0.0,0.0]
[1779684017354,68.26,77081.54,0.0,1.0,0.0,0.0]
[1779684020560,68.26,77082.31,0.0,1.0,0.0,0.0]
[1779684022654,68.26,77084.06,0.0,1.0,0.0,0.0]
[1779684023629,68.26,77084.71,0.0,1.0,0.0,0.0]
[1779684025671,68.26,77088.61,0.0,1.0,0.0,0.0]
[1779684026717,68.26,77085.59,0.0,1.0,0.0,0.0]
[1779684027467,68.26,77086.27,0.0,1.0,0.0,0.0]
[1779684029711,68.26,77087.62,0.0,1.0,0.0,0.0]
[1779684031318,68.26,77087.6,0.0,1.0,0.0,0.0]
[1779684032625,68.26,77089.58,0.0,1.0,0.0,0.0]
[1779684033559,68.26,77090.45,0.0,1.0,0.0,0.0]
[1779684034611,68.26,77093.31,0.0,1.0,0.0,0.0]
[1779684039671,68.26,77093.34,0.0,1.0,0.0,0.0]
[1779684041831,68.26,77093.93,0.0,1.0,0.0,0.0]
[1779684042537,68.26,77095.43,0.0,1.0,0.0,0.0]
[1779684047889,68.26,77095.46,0.0,1.0,0.0,0.0]
[1779684048693,68.26,77096.37,0.0,1.0,0.0,0.0]
[1779684051458,68.26,77097.89,0.0,1.0,0.0,0.0]
[1779684052712,68.26,77098.62,0.0,1.0,0.0,0.0]
[1779684053472,68.26,77097.78,0.0,1.0,0.0,0.0]
[1779684055749,68.26,77096.5,0.0,1.0,0.0,0.0]
[1779684061018,68.26,77096.31,0.0,1.0,0.0,0.0]
[1779684065993,68.26,77096.9,0.0,1.0,0.0,0.0]
[1779684071004,68.26,77096.9,0.0,1.0,0.0,0.0]
[1779684076356,68.26,77096.84,0.0,1.0,0.0,0.0]
[1779684081576,68.26,77097.07,0.0,1.0,0.0,0.0]
[1779684081668,68.26,77098.34,0.0,1.0,0.0,0.0]
[1779684085696,68.26,77101.14,0.0,1.0,0.0,0.0]
[1779684087710,68.26,77103.36,0.0,1.0,0.0,0.0]
[1779684088686,68.26,77103.36,0.0,1.0,0.0,0.0]
[1779684088722,68.26,77103.36,0.0,1.0,0.0,0.0]
[1779684088728,68.26,77103.5,0.0,1.0,0.0,0.0]
[1779684090731,68.26,77102.7,0.0,1.0,0.0,0.0]
[1779684091738,68.26,77102.87,0.0,1.0,0.0,0.0]
[1779684094759,68.26,77103.55,0.0,1.0,0.0,0.0]
[1779684095766,68.26,77102.59,0.0,1.0,0.0,0.0]
[1779684097780,68.26,77103.13,0.0,1.0,0.0,0.0]
[1779684102815,68.26,77102.97,0.0,1.0,0.0,0.0]
[1779684107907,68.26,77102.78,0.0,1.0,0.0,0.0]
[1779684109786,68.26,77105.08,0.0,1.0,0.0,0.0]
[1779684110465,68.26,77107.18,0.0,1.0,0.0,0.0]
[1779684111772,68.26,77108.03,0.0,1.0,0.0,0.0]
[1779684116781,68.26,77107.91,0.0,1.0,0.0,0.0]
[1779684121798,68.26,77107.91,0.0,1.0,0.0,0.0]
[1779684122819,68.26,77110.81,0.0,1.0,0.0,0.0]
[1779684123722,68.26,77112.93,0.0,1.0,0.0,0.0]
[1779684128895,68.26,77113.0,0.0,1.0,0.0,0.0]
[1779684133905,68.26,77113.0,0.0,1.0,0.0,0.0]
[1779684139179,68.26,77113.52,0.0,1.0,0.0,0.0]
[1779684139682,68.26,77114.09,0.0,1.0,0.0,0.0]
[1779684144884,68.26,77113.85,0.0,1.0,0.0,0.0]
[1779684150041,68.26,77114.1,0.0,1.0,0.0,0.0]
[1779684150773,68.26,77114.63,0.0,1.0,0.0,0.0]
[1779684151711,68.26,77114.63,0.0,1.0,0.0,0.0]
[1779684156826,68.26,77114.63,0.0,1.0,0.0,0.0]
[1779684157625,68.26,77118.31,0.0,1.0,0.0,0.0]
[1779684160604,68.26,77119.12,0.0,1.0,0.0,0.0]
[1779684163721,68.26,77118.59,0.0,1.0,0.0,0.0]
[1779684166717,68.26,77120.43,0.0,1.0,0.0,0.0]
[1779684170183,68.26,77120.49,0.0,1.0,0.0,0.0]
[1779684175066,68.26,77120.7,0.0,1.0,0.0,0.0]
[1779684175220,68.26,77120.7,0.0,1.0,0.0,0.0]
[1779684175790,68.26,77120.48,0.0,1.0,0.0,0.0]
[1779684177646,68.26,77123.42,0.0,1.0,0.0,0.0]
[1779684178917,68.26,77125.27,0.0,1.0,0.0,0.0]
[1779684180837,68.26,77126.27,0.0,1.0,0.0,0.0]
[1779684182647,68.26,77127.4,0.0,1.0,0.0,0.0]
[1779684183499,68.26,77136.5,0.0,1.0,0.0,0.0]
[1779684184787,68.26,77137.98,0.0,1.0,0.0,0.0]
[1779684185893,68.26,77139.11,0.0,1.0,0.0,0.0]
[1779684186622,68.26,77140.37,0.0,1.0,0.0,0.0]
[1779684187662,68.26,77142.66,0.0,1.0,0.0,0.0]
[1779684188685,68.26,77144.55,0.0,1.0,0.0,0.0]
[1779684189864,68.26,77150.47,0.0,1.0,0.0,0.0]
[1779684190746,68.26,77154.91,0.0,1.0,0.0,0.0]
[1779684192877,68.26,77157.35,0.0,1.0,0.0,0.0]
[1779684193824,68.26,77158.94,0.0,1.0,0.0,0.0]
[1779684194820,68.26,77159.78,0.0,1.0,0.0,0.0]
[1779684197686,68.26,77154.76,0.0,1.0,0.0,0.0]
[1779684198957,68.26,77154.24,0.0,1.0,0.0,0.0]
[1779684200680,68.26,77153.14,0.0,1.0,0.0,0.0]
[1779684201700,68.26,77149.42,0.0,1.0,0.0,0.0]
[1779684202934,68.26,77148.38,0.0,1.0,0.0,0.0]
[1779684203940,68.26,77150.82,0.0,1.0,0.0,0.0]
[1779684205810,68.26,77147.0,0.0,1.0,0.0,0.0]
[1779684206811,68.26,77145.8,0.0,1.0,0.0,0.0]
[1779684208712,68.26,77146.45,0.0,1.0,0.0,0.0]
[1779684210837,68.26,77148.13,0.0,1.0,0.0,0.0]
[1779684211942,68.26,77148.34,0.0,1.0,0.0,0.0]
[1779684213871,68.26,77147.08,0.0,1.0,0.0,0.0]
[1779684214922,68.26,77147.64,0.0,1.0,0.0,0.0]
[1779684216857,68.26,77148.52,0.0,1.0,0.0,0.0]
[1779684217632,68.26,77147.41,0.0,1.0,0.0,0.0]
[1779684222808,68.26,77147.65,0.0,1.0,0.0,0.0]
[1779684227926,68.26,77147.43,0.0,1.0,0.0,0.0]
[1779684228948,68.26,77139.9,0.0,1.0,0.0,0.0]
[1779684234153,68.26,77139.94,0.0,1.0,0.0,0.0]
[1779684236949,68.26,77142.4,0.0,1.0,0.0,0.0]
[1779684237772,68.26,77144.53,0.0,1.0,0.0,0.0]
[1779684242850,68.26,77144.96,0.0,1.0,0.0,0.0]
[1779684243977,68.26,77146.44,0.0,1.0,0.0,0.0]
[1779684244820,68.26,77147.24,0.0,1.0,0.0,0.0]
[1779684246835,68.26,77152.86,0.0,1.0,0.0,0.0]
[1779684248953,68.26,77154.92,0.0,1.0,0.0,0.0]
[1779684250863,68.26,77156.34,0.0,1.0,0.0,0.0]
[1779684253884,68.26,77157.57,0.0,1.0,0.0,0.0]
[1779684256908,68.26,77156.26,0.0,1.0,0.0,0.0]
[1779684258922,68.26,77156.97,0.0,1.0,0.0,0.0]
[1779684260936,68.26,77156.23,0.0,1.0,0.0,0.0]
[1779684262950,68.26,77157.26,0.0,1.0,0.0,0.0]
[1779684267995,68.26,77157.21,0.0,1.0,0.0,0.0]
[1779684270254,68.26,77156.59,0.0,1.0,0.0,0.0]
[1779684271006,68.26,77157.05,0.0,1.0,0.0,0.0]
[1779684273022,68.26,77156.01,0.0,1.0,0.0,0.0]
[1779684275037,68.26,77156.95,0.0,1.0,0.0,0.0]
[1779684280040,68.26,77157.21,0.0,1.0,0.0,0.0]
[1779684280822,68.26,77157.76,0.0,1.0,0.0,0.0]
[1779684286050,68.26,77158.22,0.0,1.0,0.0,0.0]
[1779684290777,68.26,77160.29,0.0,1.0,0.0,0.0]
[1779684293958,68.26,77161.93,0.0,1.0,0.0,0.0]
[1779684294917,68.26,77163.64,0.0,1.0,0.0,0.0]
[1779684296903,68.26,77163.54,0.0,1.0,0.0,0.0]
[1779684296986,68.26,77163.54,0.0,1.0,0.0,0.0]
[1779684298973,68.26,77163.65,0.0,1.0,0.0,0.0]
[1779684301461,68.26,77163.4,0.0,1.0,0.0,0.0]
[1779684301474,68.26,77163.4,0.0,1.0,0.0,0.0]
[1779684301964,68.26,77159.04,0.0,1.0,0.0,0.0]
[1779684304956,68.26,77158.12,0.0,1.0,0.0,0.0]
[1779684306005,68.26,77154.68,0.0,1.0,0.0,0.0]
[1779684311043,68.26,77154.25,0.0,1.0,0.0,0.0]
[1779684311824,68.26,77158.42,0.0,1.0,0.0,0.0]
[1779684312771,68.26,77157.9,0.0,1.0,0.0,0.0]
[1779684315071,68.26,77155.64,0.0,1.0,0.0,0.0]
[1779684316074,68.26,77154.93,0.0,1.0,0.0,0.0]
[1779684318029,68.26,77169.64,0.0,1.0,0.0,0.0]
[1779684318650,68.26,77169.64,0.0,1.0,0.0,0.0]
[1779684318848,68.26,77174.17,0.0,1.0,0.0,0.0]
[1779684320973,68.26,77174.21,0.0,1.0,0.0,0.0]
[1779684322053,68.26,77173.0,0.0,1.0,0.0,0.0]
[1779684323018,68.26,77173.5,0.0,1.0,0.0,0.0]
[1779684323849,68.26,77174.79,0.0,1.0,0.0,0.0]
[1779684324256,68.26,77174.79,0.0,1.0,0.0,0.0]
[1779684324469,68.26,77174.79,0.0,1.0,0.0,0.0]
[1779684325001,68.26,77173.17,0.0,1.0,0.0,0.0]
[1779684328004,68.26,77173.94,0.0,1.0,0.0,0.0]
[1779684329071,68.26,77176.49,0.0,1.0,0.0,0.0]
[1779684329782,68.26,77178.23,0.0,1.0,0.0,0.0]
[1779684330986,68.26,77179.59,0.0,1.0,0.0,0.0]
[1779684331684,68.26,77180.59,0.0,1.0,0.0,0.0]
[1779684334001,68.26,77179.88,0.0,1.0,0.0,0.0]
[1779684334891,68.26,77178.74,0.0,1.0,0.0,0.0]
[1779684335957,68.26,77176.59,0.0,1.0,0.0,0.0]
[1779684336931,68.26,77177.95,0.0,1.0,0.0,0.0]
[1779684342163,68.26,77178.36,0.0,1.0,0.0,0.0]
[1779684342850,68.26,77180.79,0.0,1.0,0.0,0.0]
[1779684343928,68.26,77186.07,0.0,1.0,0.0,0.0]
[1779684344867,68.26,77186.94,0.0,1.0,0.0,0.0]
[1779684346028,68.26,77180.93,0.0,1.0,0.0,0.0]
[1779684347017,68.26,77179.67,0.0,1.0,0.0,0.0]
[1779684350949,68.26,77173.84,0.0,1.0,0.0,0.0]
[1779684351812,68.26,77172.49,0.0,1.0,0.0,0.0]
[1779684355681,68.26,77170.04,0.0,1.0,0.0,0.0]
[1779684358898,68.26,77171.14,0.0,1.0,0.0,0.0]
[1779684360141,68.26,77170.5,0.0,1.0,0.0,0.0]
[1779684361856,68.26,77171.46,0.0,1.0,0.0,0.0]
[1779684363036,68.26,77170.54,0.0,1.0,0.0,0.0]
[1779684367053,68.26,77169.26,0.0,1.0,0.0,0.0]
[1779684368071,68.26,77172.99,0.0,1.0,0.0,0.0]
[1779684370927,68.26,77174.64,0.0,1.0,0.0,0.0]
[1779684371894,68.26,77176.04,0.0,1.0,0.0,0.0]
[1779684372921,68.26,77176.53,0.0,1.0,0.0,0.0]
[1779684375045,68.26,77175.99,0.0,1.0,0.0,0.0]
[1779684375964,68.26,77177.05,0.0,1.0,0.0,0.0]
[1779684377080,68.26,77176.24,0.0,1.0,0.0,0.0]
[1779684381099,68.26,77177.1,0.0,1.0,0.0,0.0]
[1779684386122,68.26,77177.56,0.0,1.0,0.0,0.0]
[1779684386818,68.26,77176.95,0.0,1.0,0.0,0.0]
[1779684387907,68.26,77177.55,0.0,1.0,0.0,0.0]
[1779684389161,68.26,77178.08,0.0,1.0,0.0,0.0]
[1779684391120,68.26,77178.23,0.0,1.0,0.0,0.0]
[1779684391854,68.26,77180.57,0.0,1.0,0.0,0.0]
[1779684394148,68.26,77182.11,0.0,1.0,0.0,0.0]
[1779684397125,68.26,77185.05,0.0,1.0,0.0,0.0]
[1779684398070,68.26,77191.58,0.0,1.0,0.0,0.0]
[1779684401950,68.26,77193.18,0.0,1.0,0.0,0.0]
[1779684404174,68.26,77191.6,0.0,1.0,0.0,0.0]
[1779684404946,68.26,77189.64,0.0,1.0,0.0,0.0]
[1779684406070,68.26,77187.32,0.0,1.0,0.0,0.0]
[1779684407074,68.26,77185.29,0.0,1.0,0.0,0.0]
[1779684407966,68.26,77179.69,0.0,1.0,0.0,0.0]
[1779684410988,68.26,77177.57,0.0,1.0,0.0,0.0]
[1779684416014,68.26,77177.77,0.0,1.0,0.0,0.0]
[1779684416024,68.26,77176.04,0.0,1.0,0.0,0.0]
[1779684417031,68.26,77177.99,0.0,1.0,0.0,0.0]
[1779684419200,68.26,77179.58,0.0,1.0,0.0,0.0]
[1779684422066,68.26,77178.95,0.0,1.0,0.0,0.0]
[1779684424079,68.26,77177.89,0.0,1.0,0.0,0.0]
[1779684427101,68.26,77178.98,0.0,1.0,0.0,0.0]
[1779684429115,68.26,77179.67,0.0,1.0,0.0,0.0]
[1779684430123,68.26,77179.13,0.0,1.0,0.0,0.0]
[1779684432136,68.26,77180.39,0.0,1.0,0.0,0.0]
[1779684437171,68.26,77180.45,0.0,1.0,0.0,0.0]
[1779684438178,68.26,77181.43,0.0,1.0,0.0,0.0]
[1779684439185,68.26,77180.7,0.0,1.0,0.0,0.0]
[1779684442206,68.26,77183.66,0.0,1.0,0.0,0.0]
[1779684446840,68.26,77190.09,0.0,1.0,0.0,0.0]
[1779684448071,68.26,77190.85,0.0,1.0,0.0,0.0]
[1779684451145,68.26,77190.78,0.0,1.0,0.0,0.0]
[1779684451923,68.26,77192.8,0.0,1.0,0.0,0.0]
[1779684457137,68.26,77193.06,0.0,1.0,0.0,0.0]
[1779684457238,68.26,77196.24,0.0,1.0,0.0,0.0]
[1779684458104,68.26,77197.75,0.0,1.0,0.0,0.0]
[1779684459216,68.26,77200.02,0.0,1.0,0.0,0.0]
[1779684460776,68.26,77198.76,0.0,1.0,0.0,0.0]
[1779684462137,68.26,77199.88,0.0,1.0,0.0,0.0]
[1779684463073,68.26,77200.85,0.0,1.0,0.0,0.0]
[1779684464071,68.26,77201.57,0.0,1.0,0.0,0.0]
[1779684468249,68.26,77202.49,0.0,1.0,0.0,0.0]
[1779684468980,68.26,77203.2,0.0,1.0,0.0,0.0]
[1779684470161,68.26,77202.62,0.0,1.0,0.0,0.0]
[1779684470885,68.26,77203.55,0.0,1.0,0.0,0.0]
[1779684472243,68.26,77202.88,0.0,1.0,0.0,0.0]
[1779684473242,68.26,77204.23,0.0,1.0,0.0,0.0]
[1779684474188,68.26,77203.41,0.0,1.0,0.0,0.0]
[1779684476907,68.26,77203.89,0.0,1.0,0.0,0.0]
[1779684481078,68.26,77202.32,0.0,1.0,0.0,0.0]
[1779684483024,68.26,77201.67,0.0,1.0,0.0,0.0]
[1779684484184,68.26,77199.62,0.0,1.0,0.0,0.0]
[1779684487027,68.26,77199.07,0.0,1.0,0.0,0.0]
[1779684488083,68.26,77196.13,0.0,1.0,0.0,0.0]
[1779684493105,68.26,77195.93,0.0,1.0,0.0,0.0]
[1779684493206,68.26,77196.49,0.0,1.0,0.0,0.0]
[1779684494202,68.26,77196.98,0.0,1.0,0.0,0.0]
[1779684495197,68.26,77200.22,0.0,1.0,0.0,0.0]
[1779684496957,68.26,77199.71,0.0,1.0,0.0,0.0]
[1779684498096,68.26,77199.01,0.0,1.0,0.0,0.0]
[1779684499076,68.26,77199.9,0.0,1.0,0.0,0.0]
[1779684500117,68.26,77199.2,0.0,1.0,0.0,0.0]
[1779684501263,68.26,77198.71,0.0,1.0,0.0,0.0]
[1779684505086,68.26,77198.23,0.0,1.0,0.0,0.0]
[1779684508236,68.26,77196.4,0.0,1.0,0.0,0.0]
[1779684511242,68.26,77196.51,0.0,1.0,0.0,0.0]
[1779684516015,68.26,77195.79,0.0,1.0,0.0,0.0]
[1779684517220,68.26,77196.51,0.0,1.0,0.0,0.0]
[1779684517936,68.26,77194.02,0.0,1.0,0.0,0.0]
[1779684519211,68.26,77194.75,0.0,1.0,0.0,0.0]
[1779684520288,68.26,77197.37,0.0,1.0,0.0,0.0]
[1779684522112,68.26,77196.11,0.0,1.0,0.0,0.0]
[1779684527151,68.26,77195.69,0.0,1.0,0.0,0.0]
[1779684530217,68.26,77196.44,0.0,1.0,0.0,0.0]
[1779684531171,68.26,77195.62,0.0,1.0,0.0,0.0]
[1779684532148,68.26,77195.12,0.0,1.0,0.0,0.0]
[1779684532945,68.26,77192.47,0.0,1.0,0.0,0.0]
[1779684534070,68.26,77188.83,0.0,1.0,0.0,0.0]
[1779684535204,68.26,77186.99,0.0,1.0,0.0,0.0]
[1779684540327,68.26,77186.53,0.0,1.0,0.0,0.0]
[1779684541901,68.26,77187.09,0.0,1.0,0.0,0.0]
[1779684543070,68.26,77186.56,0.0,1.0,0.0,0.0]
[1779684543915,68.26,77189.13,0.0,1.0,0.0,0.0]
[1779684545160,68.26,77190.74,0.0,1.0,0.0,0.0]
[1779684550214,68.26,77190.61,0.0,1.0,0.0,0.0]
[1779684550247,68.26,77193.74,0.0,1.0,0.0,0.0]
[1779684553311,68.26,77194.26,0.0,1.0,0.0,0.0]
[1779684557149,68.26,77192.94,0.0,1.0,0.0,0.0]
[1779684558141,68.26,77191.81,0.0,1.0,0.0,0.0]
[1779684559211,68.26,77191.29,0.0,1.0,0.0,0.0]
[1779684561155,68.26,77189.04,0.0,1.0,0.0,0.0]
[1779684562041,68.26,77187.75,0.0,1.0,0.0,0.0]
[1779684563235,68.26,77188.32,0.0,1.0,0.0,0.0]
[1779684568312,68.26,77188.35,0.0,1.0,0.0,0.0]
[1779684568084,68.26,77189.46,0.0,1.0,0.0,0.0]
[1779684569092,68.26,77188.26,0.0,1.0,0.0,0.0]
[1779684571106,68.26,77188.02,0.0,1.0,0.0,0.0]
[1779684572284,68.26,77188.61,0.0,1.0,0.0,0.0]
[1779684577476,68.26,77188.61,0.0,1.0,0.0,0.0]
[1779684578155,68.26,77189.21,0.0,1.0,0.0,0.0]
[1779684582182,68.26,77188.57,0.0,1.0,0.0,0.0]
[1779684584197,68.26,77189.26,0.0,1.0,0.0,0.0]
[1779684589232,68.26,77188.87,0.0,1.0,0.0,0.0]
[1779684591315,68.26,77188.22,0.0,1.0,0.0,0.0]
[1779684596373,68.26,77188.19,0.0,1.0,0.0,0.0]
[1779684598299,68.26,77187.6,0.0,1.0,0.0,0.0]
[1779684600313,68.26,77185.82,0.0,1.0,0.0,0.0]
[1779684602327,68.26,77185.18,0.0,1.0,0.0,0.0]
[1779684606355,68.26,77189.82,0.0,1.0,0.0,0.0]
[1779684607362,68.26,77196.71,0.0,1.0,0.0,0.0]
[1779684609376,68.26,77197.18,0.0,1.0,0.0,0.0]
[1779684611391,68.26,77196.67,0.0,1.0,0.0,0.0]
[1779684612397,68.26,77197.39,0.0,1.0,0.0,0.0]
[1779684617417,68.26,77197.04,0.0,1.0,0.0,0.0]
[1779684622802,68.26,77197.23,0.0,1.0,0.0,0.0]
[1779684624330,68.26,77195.63,0.0,1.0,0.0,0.0]
[1779684625239,68.26,77195.06,0.0,1.0,0.0,0.0]
[1779684626151,68.26,77197.01,0.0,1.0,0.0,0.0]
[1779684630171,68.26,77196.1,0.0,1.0,0.0,0.0]
[1779684631280,68.26,77196.2,0.0,1.0,0.0,0.0]
[1779684634036,68.26,77196.73,0.0,1.0,0.0,0.0]
[1779684639327,68.26,77196.73,0.0,1.0,0.0,0.0]
[1779684640267,68.26,77196.03,0.0,1.0,0.0,0.0]
[1779684641217,68.26,77195.55,0.0,1.0,0.0,0.0]
[1779684646407,68.26,77195.51,0.0,1.0,0.0,0.0]
[1779684649293,68.26,77197.75,0.0,1.0,0.0,0.0]
[1779684654560,68.26,77197.47,0.0,1.0,0.0,0.0]
[1779684656426,68.26,77196.94,0.0,1.0,0.0,0.0]
[1779684657328,68.26,77195.85,0.0,1.0,0.0,0.0]
[1779684662551,68.26,77195.83,0.0,1.0,0.0,0.0]
[1779684663441,68.26,77196.95,0.0,1.0,0.0,0.0]
[1779684664447,68.26,77196.31,0.0,1.0,0.0,0.0]
[1779684666311,68.26,77202.5,0.0,1.0,0.0,0.0]
[1779684667246,68.26,77220.13,0.0,1.0,0.0,0.0]
[1779684668173,68.26,77220.13,0.0,1.0,0.0,0.0]
[1779684668270,68.26,77220.13,0.0,1.0,0.0,0.0]
[1779684668372,68.26,77221.9,0.0,1.0,0.0,0.0]
[1779684669445,68.26,77222.45,0.0,1.0,0.0,0.0]
[1779684670087,68.26,77223.39,0.0,1.0,0.0,0.0]
[1779684671320,68.26,77223.39,0.0,1.0,0.0,0.0]
[1779684671368,68.26,77223.39,0.0,1.0,0.0,0.0]
[1779684671395,68.26,77223.88,0.0,1.0,0.0,0.0]
[1779684673080,68.26,77228.92,0.0,1.0,0.0,0.0]
[1779684674324,68.26,77234.41,0.0,1.0,0.0,0.0]
[1779684675323,68.26,77237.58,0.0,1.0,0.0,0.0]
[1779684676016,68.26,77239.79,0.0,1.0,0.0,0.0]
[1779684679422,68.26,77239.17,0.0,1.0,0.0,0.0]
[1779684680164,68.26,77240.46,0.0,1.0,0.0,0.0]
[1779684685175,68.26,77240.67,0.0,1.0,0.0,0.0]
[1779684685276,68.26,77241.57,0.0,1.0,0.0,0.0]
[1779684686459,68.26,77240.49,0.0,1.0,0.0,0.0]
[1779684687465,68.26,77239.28,0.0,1.0,0.0,0.0]
[1779684688133,68.26,77236.74,0.0,1.0,0.0,0.0]
[1779684690118,68.26,77235.82,0.0,1.0,0.0,0.0]
[1779684691267,68.26,77233.73,0.0,1.0,0.0,0.0]
[1779684693370,68.26,77232.5,0.0,1.0,0.0,0.0]
[1779684695347,68.26,77237.03,0.0,1.0,0.0,0.0]
[1779684696343,68.26,77237.48,0.0,1.0,0.0,0.0]
[1779684697468,68.26,77236.7,0.0,1.0,0.0,0.0]
[1779684701329,68.26,77241.7,0.0,1.0,0.0,0.0]
[1779684702289,68.26,77261.9,0.0,1.0,0.0,0.0]
[1779684703340,68.26,77275.3,0.0,1.0,0.0,0.0]
[1779684704364,68.26,77275.14,0.0,1.0,0.0,0.0]
[1779684705468,68.26,77272.35,0.0,1.0,0.0,0.0]
[1779684706064,68.26,77269.13,0.0,1.0,0.0,0.0]
[1779684707110,68.26,77271.3,0.0,1.0,0.0,0.0]
[1779684708117,68.26,77271.3,0.0,1.0,0.0,0.0]
[1779684708219,68.26,77271.79,0.0,1.0,0.0,0.0]
[1779684709239,68.26,77271.04,0.0,1.0,0.0,0.0]
[1779684709977,68.26,77271.04,0.0,1.0,0.0,0.0]
[1779684711330,68.26,77267.67,0.0,1.0,0.0,0.0]
[1779684712340,68.26,77265.45,0.0,1.0,0.0,0.0]
[1779684713204,68.26,77261.65,0.0,1.0,0.0,0.0]
[1779684714317,68.26,77264.21,0.0,1.0,0.0,0.0]
[1779684715273,68.26,77267.6,0.0,1.0,0.0,0.0]
[1779684717387,68.26,77269.08,0.0,1.0,0.0,0.0]
[1779684718446,68.26,77269.08,0.0,1.0,0.0,0.0]
[1779684718469,68.26,77269.08,0.0,1.0,0.0,0.0]
[1779684718307,68.26,77271.92,0.0,1.0,0.0,0.0]
[1779684719155,68.26,77272.54,0.0,1.0,0.0,0.0]
[1779684720419,68.26,77272.96,0.0,1.0,0.0,0.0]
[1779684721500,68.26,77275.67,0.0,1.0,0.0,0.0]
[1779684722273,68.26,77285.02,0.0,1.0,0.0,0.0]
[1779684723494,68.26,77299.59,0.0,1.0,0.0,0.0]
[1779684724430,68.26,77301.49,0.0,1.0,0.0,0.0]
[1779684726162,68.26,77301.78,0.0,1.0,0.0,0.0]
[1779684726207,68.26,77301.78,0.0,1.0,0.0,0.0]
[1779684727321,68.26,77305.4,0.0,1.0,0.0,0.0]
[1779684728279,68.26,77300.75,0.0,1.0,0.0,0.0]
[1779684729419,68.26,77301.5,0.0,1.0,0.0,0.0]
[1779684731396,68.26,77306.99,0.0,1.0,0.0,0.0]
[1779684732410,68.26,77310.44,0.0,1.0,0.0,0.0]
[1779684733269,68.26,77311.88,0.0,1.0,0.0,0.0]
[1779684733679,68.26,77311.88,0.0,1.0,0.0,0.0]
[1779684733719,68.26,77311.88,0.0,1.0,0.0,0.0]
[1779684734473,68.26,77313.21,0.0,1.0,0.0,0.0]
[1779684735450,68.26,77312.42,0.0,1.0,0.0,0.0]
[1779684737297,68.26,77311.44,0.0,1.0,0.0,0.0]
[1779684738304,68.26,77308.69,0.0,1.0,0.0,0.0]
[1779684739287,68.26,77308.69,0.0,1.0,0.0,0.0]
[1779684739495,68.26,77306.53,0.0,1.0,0.0,0.0]
[1779684740224,68.26,77306.53,0.0,1.0,0.0,0.0]
[1779684740318,68.26,77305.89,0.0,1.0,0.0,0.0]
[1779684742332,68.26,77306.42,0.0,1.0,0.0,0.0]
[1779684743437,68.26,77307.27,0.0,1.0,0.0,0.0]
[1779684744347,68.26,77313.54,0.0,1.0,0.0,0.0]
[1779684745354,68.26,77314.46,0.0,1.0,0.0,0.0]
[1779684746361,68.26,77312.26,0.0,1.0,0.0,0.0]
[1779684747368,68.26,77311.6,0.0,1.0,0.0,0.0]
[1779684748375,68.26,77311.23,0.0,1.0,0.0,0.0]
[1779684749383,68.26,77304.76,0.0,1.0,0.0,0.0]
[1779684750390,68.26,77303.25,0.0,1.0,0.0,0.0]
[1779684751407,68.26,77303.26,0.0,1.0,0.0,0.0]
[1779684753421,68.26,77302.85,0.0,1.0,0.0,0.0]
[1779684754428,68.26,77302.41,0.0,1.0,0.0,0.0]
[1779684756442,68.26,77301.66,0.0,1.0,0.0,0.0]
[1779684757449,68.26,77300.97,0.0,1.0,0.0,0.0]
[1779684758456,68.26,77298.94,0.0,1.0,0.0,0.0]
[1779684759464,68.26,77296.5,0.0,1.0,0.0,0.0]
[1779684760470,68.26,77295.21,0.0,1.0,0.0,0.0]
[1779684761477,68.26,77285.12,0.0,1.0,0.0,0.0]
[1779684762484,68.26,77283.61,0.0,1.0,0.0,0.0]
[1779684763491,68.26,77282.38,0.0,1.0,0.0,0.0]
[1779684765505,68.26,77280.79,0.0,1.0,0.0,0.0]
[1779684766513,68.26,77317.34,0.0,1.0,0.0,0.0]
[1779684767520,68.26,77343.52,0.0,1.0,0.0,0.0]
[1779684767890,68.26,77343.52,0.0,1.0,0.0,0.0]
[1779684768527,68.26,77355.9,0.0,1.0,0.0,0.0]
[1779684768913,68.26,77355.9,0.0,1.0,0.0,0.0]
[1779684769534,68.26,77358.12,0.0,1.0,0.0,0.0]
[1779684769978,68.26,77358.12,0.0,1.0,0.0,0.0]
[1779684771245,68.26,77357.98,0.0,1.0,0.0,0.0]
[1779684771548,68.26,77358.34,0.0,1.0,0.0,0.0]
[1779684772555,68.26,77359.09,0.0,1.0,0.0,0.0]
[1779684773394,68.26,77359.09,0.0,1.0,0.0,0.0]
[1779684773562,68.26,77358.44,0.0,1.0,0.0,0.0]
[1779684775465,68.26,77358.02,0.0,1.0,0.0,0.0]
[1779684776096,68.26,77358.02,0.0,1.0,0.0,0.0]
[1779684777426,68.26,77360.66,0.0,1.0,0.0,0.0]
[1779684778223,68.26,77361.24,0.0,1.0,0.0,0.0]
[1779684779399,68.26,77360.89,0.0,1.0,0.0,0.0]
[1779684780399,68.26,77360.48,0.0,1.0,0.0,0.0]
[1779684781444,68.26,77361.39,0.0,1.0,0.0,0.0]
[1779684783441,68.26,77359.18,0.0,1.0,0.0,0.0]
[1779684784472,68.26,77359.18,0.0,1.0,0.0,0.0]
[1779684784573,68.26,77361.4,0.0,1.0,0.0,0.0]
[1779684786489,68.26,77360.03,0.0,1.0,0.0,0.0]
[1779684787498,68.26,77360.47,0.0,1.0,0.0,0.0]
[1779684787975,68.26,77360.47,0.0,1.0,0.0,0.0]
[1779684788516,68.26,77359.69,0.0,1.0,0.0,0.0]
[1779684789294,68.26,77356.18,0.0,1.0,0.0,0.0]
[1779684789745,68.26,77356.18,0.0,1.0,0.0,0.0]
[1779684790218,68.26,77348.92,0.0,1.0,0.0,0.0]
[1779684791359,68.26,77347.7,0.0,1.0,0.0,0.0]
[1779684792525,68.26,77348.86,0.0,1.0,0.0,0.0]
[1779684793445,68.26,77347.72,0.0,1.0,0.0,0.0]
[1779684794584,68.26,77346.84,0.0,1.0,0.0,0.0]
[1779684794958,68.26,77346.84,0.0,1.0,0.0,0.0]
[1779684795570,68.26,77330.02,0.0,1.0,0.0,0.0]
[1779684796577,68.26,77328.5,0.0,1.0,0.0,0.0]
[1779684797772,68.26,77328.41,0.0,1.0,0.0,0.0]
[1779684798470,68.26,77327.88,0.0,1.0,0.0,0.0]
[1779684800588,68.26,77328.22,0.0,1.0,0.0,0.0]
[1779684801370,68.26,77327.67,0.0,1.0,0.0,0.0]
[1779684802434,68.26,77328.32,0.0,1.0,0.0,0.0]
[1779684803275,68.26,77328.71,0.0,1.0,0.0,0.0]
[1779684803734,68.26,77328.71,0.0,1.0,0.0,0.0]
[1779684804545,68.26,77329.07,0.0,1.0,0.0,0.0]
[1779684806477,68.26,77327.95,0.0,1.0,0.0,0.0]
[1779684808194,68.26,77327.5,0.0,1.0,0.0,0.0]
[1779684811318,68.26,77326.67,0.0,1.0,0.0,0.0]
[1779684812577,68.26,77324.13,0.0,1.0,0.0,0.0]
[1779684812854,68.26,77324.13,0.0,1.0,0.0,0.0]
[1779684813384,68.26,77324.13,0.0,1.0,0.0,0.0]
[1779684813469,68.26,77321.99,0.0,1.0,0.0,0.0]
[1779684814449,68.26,77321.12,0.0,1.0,0.0,0.0]
[1779684815491,68.26,77321.44,0.0,1.0,0.0,0.0]
[1779684815724,68.26,77321.44,0.0,1.0,0.0,0.0]
[1779684817320,68.26,77322.1,0.0,1.0,0.0,0.0]
[1779684819352,68.26,77317.99,0.0,1.0,0.0,0.0]
[1779684820342,68.26,77312.98,0.0,1.0,0.0,0.0]
[1779684822209,68.26,77314.37,0.0,1.0,0.0,0.0]
[1779684823452,68.26,77315.75,0.0,1.0,0.0,0.0]
[1779684824507,68.26,77315.44,0.0,1.0,0.0,0.0]
[1779684826468,68.26,77313.2,0.0,1.0,0.0,0.0]
[1779684827574,68.26,77312.19,0.0,1.0,0.0,0.0]
[1779684828414,68.26,77312.51,0.0,1.0,0.0,0.0]
[1779684830367,68.26,77312.05,0.0,1.0,0.0,0.0]
[1779684831490,68.26,77310.9,0.0,1.0,0.0,0.0]
[1779684832380,68.26,77311.63,0.0,1.0,0.0,0.0]
[1779684835368,68.26,77307.35,0.0,1.0,0.0,0.0]
[1779684836563,68.26,77303.5,0.0,1.0,0.0,0.0]
[1779684837614,68.26,77301.97,0.0,1.0,0.0,0.0]
[1779684838622,68.26,77301.05,0.0,1.0,0.0,0.0]
[1779684839490,68.26,77299.76,0.0,1.0,0.0,0.0]
[1779684841545,68.26,77299.36,0.0,1.0,0.0,0.0]
[1779684844397,68.26,77300.16,0.0,1.0,0.0,0.0]
[1779684845612,68.26,77299.84,0.0,1.0,0.0,0.0]
[1779684846558,68.26,77297.51,0.0,1.0,0.0,0.0]
[1779684849266,68.26,77297.13,0.0,1.0,0.0,0.0]
[1779684852226,68.26,77299.81,0.0,1.0,0.0,0.0]
[1779684853444,68.26,77301.31,0.0,1.0,0.0,0.0]
[1779684854573,68.26,77301.95,0.0,1.0,0.0,0.0]
[1779684859748,68.26,77301.94,0.0,1.0,0.0,0.0]
[1779684860364,68.26,77290.39,0.0,1.0,0.0,0.0]
[1779684861465,68.26,77285.04,0.0,1.0,0.0,0.0]
[1779684862571,68.26,77286.17,0.0,1.0,0.0,0.0]
[1779684864946,68.26,77286.23,0.0,1.0,0.0,0.0]
[1779684864970,68.26,77286.23,0.0,1.0,0.0,0.0]
[1779684865323,68.26,77286.22,0.0,1.0,0.0,0.0]
[1779684866576,68.26,77286.77,0.0,1.0,0.0,0.0]
[1779684870643,68.26,77291.43,0.0,1.0,0.0,0.0]
[1779684871350,68.26,77292.22,0.0,1.0,0.0,0.0]
[1779684871728,68.26,77292.22,0.0,1.0,0.0,0.0]
[1779684872321,68.26,77291.98,0.0,1.0,0.0,0.0]
[1779684873573,68.26,77292.47,0.0,1.0,0.0,0.0]
[1779684876652,68.26,77292.17,0.0,1.0,0.0,0.0]
[1779684877481,68.26,77292.48,0.0,1.0,0.0,0.0]
[1779684880317,68.26,77292.1,0.0,1.0,0.0,0.0]
[1779684881324,68.26,77292.58,0.0,1.0,0.0,0.0]
[1779684882540,68.26,77292.21,0.0,1.0,0.0,0.0]
[1779684887648,68.26,77292.47,0.0,1.0,0.0,0.0]
[1779684892626,68.26,77291.62,0.0,1.0,0.0,0.0]
[1779684893569,68.26,77292.56,0.0,1.0,0.0,0.0]
[1779684894681,68.26,77292.24,0.0,1.0,0.0,0.0]
[1779684896565,68.26,77291.87,0.0,1.0,0.0,0.0]
[1779684897679,68.26,77292.61,0.0,1.0,0.0,0.0]
[1779684899451,68.26,77291.38,0.0,1.0,0.0,0.0]
[1779684900571,68.26,77292.34,0.0,1.0,0.0,0.0]
[1779684901570,68.26,77293.11,0.0,1.0,0.0,0.0]
[1779684902565,68.26,77293.49,0.0,1.0,0.0,0.0]
[1779684905492,68.26,77292.95,0.0,1.0,0.0,0.0]
[1779684906501,68.26,77292.47,0.0,1.0,0.0,0.0]
[1779684911570,68.26,77292.4,0.0,1.0,0.0,0.0]
[1779684912542,68.26,77291.1,0.0,1.0,0.0,0.0]
[1779684913549,68.26,77291.53,0.0,1.0,0.0,0.0]
[1779684917577,68.26,77290.33,0.0,1.0,0.0,0.0]
[1779684921605,68.26,77289.61,0.0,1.0,0.0,0.0]
[1779684923619,68.26,77288.8,0.0,1.0,0.0,0.0]
[1779684925633,68.26,77287.99,0.0,1.0,0.0,0.0]
[1779684927647,68.26,77287.43,0.0,1.0,0.0,0.0]
[1779684928654,68.26,77286.22,0.0,1.0,0.0,0.0]
[1779684931634,68.26,77286.44,0.0,1.0,0.0,0.0]
[1779684932685,68.26,77287.01,0.0,1.0,0.0,0.0]
[1779684935707,68.26,77287.82,0.0,1.0,0.0,0.0]
[1779684936714,68.26,77287.0,0.0,1.0,0.0,0.0]
[1779684937721,68.26,77286.39,0.0,1.0,0.0,0.0]
[1779684938728,68.26,77285.84,0.0,1.0,0.0,0.0]
[1779684940552,68.26,77285.49,0.0,1.0,0.0,0.0]
[1779684941441,68.26,77286.12,0.0,1.0,0.0,0.0]
[1779684942254,68.26,77285.19,0.0,1.0,0.0,0.0]
[1779684943574,68.26,77284.87,0.0,1.0,0.0,0.0]
[1779684945569,68.26,77285.37,0.0,1.0,0.0,0.0]
[1779684946528,68.26,77286.12,0.0,1.0,0.0,0.0]
[1779684947629,68.26,77285.65,0.0,1.0,0.0,0.0]
[1779684949638,68.26,77286.03,0.0,1.0,0.0,0.0]
[1779684950740,68.26,77285.67,0.0,1.0,0.0,0.0]
[1779684952417,68.26,77289.11,0.0,1.0,0.0,0.0]
[1779684953461,68.26,77303.99,0.0,1.0,0.0,0.0]
[1779684954695,68.26,77300.69,0.0,1.0,0.0,0.0]
[1779684955639,68.26,77298.73,0.0,1.0,0.0,0.0]
[1779684958547,68.26,77299.27,0.0,1.0,0.0,0.0]
[1779684960386,68.26,77299.6,0.0,1.0,0.0,0.0]
[1779684961556,68.26,77299.27,0.0,1.0,0.0,0.0]
[1779684964632,68.26,77298.8,0.0,1.0,0.0,0.0]
[1779684965738,68.26,77298.8,0.0,1.0,0.0,0.0]
[1779684966756,68.26,77299.75,0.0,1.0,0.0,0.0]
[1779684971797,68.26,77301.23,0.0,1.0,0.0,0.0]
[1779684976809,68.26,77300.52,0.0,1.0,0.0,0.0]
[1779684981943,68.26,77299.91,0.0,1.0,0.0,0.0]
[1779684987220,68.26,77294.5,0.0,1.0,0.0,0.0]
[1779684992481,68.26,77294.11,0.0,1.0,0.0,0.0]
[1779684997615,68.26,77294.16,0.0,1.0,0.0,0.0]
[1779685002523,68.26,77283.75,0.0,1.0,0.0,0.0]
[1779685007794,68.26,77282.35,0.0,1.0,0.0,0.0]
[1779685012956,68.26,77284.71,0.0,1.0,0.0,0.0]
[1779685014596,68.26,77284.62,0.0,1.0,0.0,0.0]
[1779685014698,68.26,77284.81,0.0,1.0,0.0,0.0]
[1779685015732,68.26,77284.81,0.0,1.0,0.0,0.0]
[1779685015548,68.26,77288.78,0.0,1.0,0.0,0.0]
[1779685016770,68.26,77286.89,0.0,1.0,0.0,0.0]
[1779685021594,68.26,77285.14,0.0,1.0,0.0,0.0]
[1779685022817,68.26,77286.36,0.0,1.0,0.0,0.0]
[1779685024777,68.26,77287.87,0.0,1.0,0.0,0.0]
[1779685027153,68.26,77288.09,0.0,1.0,0.0,0.0]
[1779685027360,68.26,77292.55,0.0,1.0,0.0,0.0]
[1779685030821,68.26,77297.77,0.0,1.0,0.0,0.0]
[1779685035900,68.26,77299.54,0.0,1.0,0.0,0.0]
[1779685041015,68.26,77298.89,0.0,1.0,0.0,0.0]
[1779685046440,68.26,77298.52,0.0,1.0,0.0,0.0]
[1779685051487,68.26,77300.43,0.0,1.0,0.0,0.0]
[1779685051625,68.26,77300.43,0.0,1.0,0.0,0.0]
[1779685051723,68.26,77300.43,0.0,1.0,0.0,0.0]
[1779685056879,68.26,77308.99,0.0,1.0,0.0,0.0]
[1779685062270,68.26,77310.31,0.0,1.0,0.0,0.0]
[1779685067503,68.26,77312.36,0.0,1.0,0.0,0.0]
[1779685072620,68.26,77312.04,0.0,1.0,0.0,0.0]
[1779685074693,68.26,77316.0,0.0,1.0,0.0,0.0]
[1779685075700,68.26,77317.4,0.0,1.0,0.0,0.0]
[1779685076707,68.26,77318.83,0.0,1.0,0.0,0.0]
[1779685077714,68.26,77320.16,0.0,1.0,0.0,0.0]
[1779685081827,68.26,77308.32,0.0,1.0,0.0,0.0]
[1779685082749,68.26,77305.77,0.0,1.0,0.0,0.0]
[1779685086779,68.26,77296.72,0.0,1.0,0.0,0.0]
[1779685091814,68.26,77300.52,0.0,1.0,0.0,0.0]
[1779685096745,68.26,77295.13,0.0,1.0,0.0,0.0]
[1779685096849,68.26,77294.36,0.0,1.0,0.0,0.0]
[1779685096973,68.26,77294.36,0.0,1.0,0.0,0.0]
[1779685102091,68.26,77294.34,0.0,1.0,0.0,0.0]
[1779685107140,68.26,77294.51,0.0,1.0,0.0,0.0]
[1779685109503,68.26,77295.32,0.0,1.0,0.0,0.0]
[1779685111822,68.26,77294.98,0.0,1.0,0.0,0.0]
[1779685113887,68.26,77299.74,0.0,1.0,0.0,0.0]
[1779685117591,68.26,77298.19,0.0,1.0,0.0,0.0]
[1779685120821,68.26,77299.12,0.0,1.0,0.0,0.0]
[1779685125912,68.26,77298.88,0.0,1.0,0.0,0.0]
[1779685130982,68.26,77298.92,0.0,1.0,0.0,0.0]
[1779685135600,68.26,77298.07,0.0,1.0,0.0,0.0]
[1779685140688,68.26,77297.93,0.0,1.0,0.0,0.0]
[1779685142283,68.26,77297.08,0.0,1.0,0.0,0.0]
[1779685147525,68.26,77296.74,0.0,1.0,0.0,0.0]
[1779685153012,68.26,77296.59,0.0,1.0,0.0,0.0]
[1779685155875,68.26,77308.71,0.0,1.0,0.0,0.0]
[1779685156808,68.26,77305.17,0.0,1.0,0.0,0.0]
[1779685157818,68.26,77303.04,0.0,1.0,0.0,0.0]
[1779685159968,68.26,77305.88,0.0,1.0,0.0,0.0]
[1779685163712,68.26,77306.79,0.0,1.0,0.0,0.0]
[1779685164557,68.26,77308.42,0.0,1.0,0.0,0.0]
[1779685165738,68.26,77311.88,0.0,1.0,0.0,0.0]
[1779685167823,68.26,77314.04,0.0,1.0,0.0,0.0]
[1779685169738,68.26,77316.37,0.0,1.0,0.0,0.0]
[1779685170821,68.26,77315.42,0.0,1.0,0.0,0.0]
[1779685171975,68.26,77315.45,0.0,1.0,0.0,0.0]
[1779685173794,68.26,77311.22,0.0,1.0,0.0,0.0]
[1779685174949,68.26,77309.68,0.0,1.0,0.0,0.0]
[1779685175822,68.26,77306.71,0.0,1.0,0.0,0.0]
[1779685181006,68.26,77306.76,0.0,1.0,0.0,0.0]
[1779685181781,68.26,77307.72,0.0,1.0,0.0,0.0]
[1779685182874,68.26,77308.44,0.0,1.0,0.0,0.0]
[1779685188109,68.26,77308.51,0.0,1.0,0.0,0.0]
[1779685192700,68.26,77307.43,0.0,1.0,0.0,0.0]
[1779685196784,68.26,77302.75,0.0,1.0,0.0,0.0]
[1779685197939,68.26,77301.44,0.0,1.0,0.0,0.0]
[1779685199775,68.26,77305.07,0.0,1.0,0.0,0.0]
[1779685200795,68.26,77307.61,0.0,1.0,0.0,0.0]
[1779685203934,68.26,77289.9,0.0,1.0,0.0,0.0]
[1779685204923,68.26,77286.62,0.0,1.0,0.0,0.0]
[1779685208014,68.26,77295.39,0.0,1.0,0.0,0.0]
[1779685208837,68.26,77297.36,0.0,1.0,0.0,0.0]
[1779685209822,68.26,77299.96,0.0,1.0,0.0,0.0]
[1779685211812,68.26,77298.34,0.0,1.0,0.0,0.0]
[1779685216830,68.26,77298.65,0.0,1.0,0.0,0.0]
[1779685219019,68.26,77293.2,0.0,1.0,0.0,0.0]
[1779685219713,68.26,77292.16,0.0,1.0,0.0,0.0]
[1779685222734,68.26,77290.14,0.0,1.0,0.0,0.0]
[1779685227769,68.26,77283.86,0.0,1.0,0.0,0.0]
[1779685232806,68.26,77273.09,0.0,1.0,0.0,0.0]
[1779685234930,68.26,77267.38,0.0,1.0,0.0,0.0]
[1779685237947,68.26,77267.58,0.0,1.0,0.0,0.0]
[1779685237979,68.26,77267.58,0.0,1.0,0.0,0.0]
[1779685238048,68.26,77267.4,0.0,1.0,0.0,0.0]
[1779685241869,68.26,77265.15,0.0,1.0,0.0,0.0]
[1779685244890,68.26,77267.79,0.0,1.0,0.0,0.0]
[1779685245897,68.26,77273.54,0.0,1.0,0.0,0.0]
[1779685246904,68.26,77270.28,0.0,1.0,0.0,0.0]
[1779685247911,68.26,77268.93,0.0,1.0,0.0,0.0]
[1779685249925,68.26,77269.71,0.0,1.0,0.0,0.0]
[1779685251939,68.26,77275.55,0.0,1.0,0.0,0.0]
[1779685255967,68.26,77272.78,0.0,1.0,0.0,0.0]
[1779685256974,68.26,77274.5,0.0,1.0,0.0,0.0]
[1779685257981,68.26,77273.39,0.0,1.0,0.0,0.0]
[1779685263018,68.26,77273.25,0.0,1.0,0.0,0.0]
[1779685265032,68.26,77271.03,0.0,1.0,0.0,0.0]
[1779685270067,68.26,77271.46,0.0,1.0,0.0,0.0]
[1779685275324,68.26,77271.24,0.0,1.0,0.0,0.0]
[1779685277062,68.26,77269.8,0.0,1.0,0.0,0.0]
[1779685281055,68.26,77268.75,0.0,1.0,0.0,0.0]
[1779685282022,68.26,77272.66,0.0,1.0,0.0,0.0]
[1779685282959,68.26,77273.55,0.0,1.0,0.0,0.0]
[1779685285788,68.26,77271.81,0.0,1.0,0.0,0.0]
[1779685287035,68.26,77272.89,0.0,1.0,0.0,0.0]
[1779685288842,68.26,77271.98,0.0,1.0,0.0,0.0]
[1779685291975,68.26,77269.96,0.0,1.0,0.0,0.0]
[1779685292955,68.26,77268.9,0.0,1.0,0.0,0.0]
[1779685293828,68.26,77270.27,0.0,1.0,0.0,0.0]
[1779685294984,68.26,77280.4,0.0,1.0,0.0,0.0]
[1779685295893,68.26,77285.69,0.0,1.0,0.0,0.0]
[1779685297095,68.26,77287.7,0.0,1.0,0.0,0.0]
[1779685298043,68.26,77289.65,0.0,1.0,0.0,0.0]
[1779685298886,68.26,77288.68,0.0,1.0,0.0,0.0]
[1779685303821,68.26,77287.11,0.0,1.0,0.0,0.0]
[1779685304725,68.26,77284.06,0.0,1.0,0.0,0.0]
[1779685308908,68.26,77282.66,0.0,1.0,0.0,0.0]
[1779685309985,68.26,77280.14,0.0,1.0,0.0,0.0]
[1779685311048,68.26,77277.71,0.0,1.0,0.0,0.0]
[1779685311673,68.26,77276.21,0.0,1.0,0.0,0.0]
[1779685312161,68.26,77276.21,0.0,1.0,0.0,0.0]
[1779685312224,68.26,77276.21,0.0,1.0,0.0,0.0]
[1779685312928,68.26,77276.27,0.0,1.0,0.0,0.0]
[1779685317018,68.26,77274.94,0.0,1.0,0.0,0.0]
[1779685322107,68.26,77275.18,0.0,1.0,0.0,0.0]
[1779685323997,68.26,77270.87,0.0,1.0,0.0,0.0]
[1779685325027,68.26,77269.5,0.0,1.0,0.0,0.0]
[1779685327100,68.26,77268.56,0.0,1.0,0.0,0.0]
[1779685329899,68.26,77266.73,0.0,1.0,0.0,0.0]
[1779685330975,68.26,77267.5,0.0,1.0,0.0,0.0]
[1779685331822,68.26,77268.47,0.0,1.0,0.0,0.0]
[1779685336057,68.26,77269.55,0.0,1.0,0.0,0.0]
[1779685337042,68.26,77271.71,0.0,1.0,0.0,0.0]
[1779685338072,68.26,77269.38,0.0,1.0,0.0,0.0]
[1779685339109,68.26,77265.99,0.0,1.0,0.0,0.0]
[1779685341748,68.26,77266.82,0.0,1.0,0.0,0.0]
[1779685343949,68.26,77262.85,0.0,1.0,0.0,0.0]
[1779685344998,68.26,77261.86,0.0,1.0,0.0,0.0]
[1779685348006,68.26,77255.04,0.0,1.0,0.0,0.0]
[1779685348992,68.26,77248.58,0.0,1.0,0.0,0.0]
[1779685349848,68.26,77247.85,0.0,1.0,0.0,0.0]
[1779685351987,68.26,77247.56,0.0,1.0,0.0,0.0]
[1779685356083,68.26,77245.83,0.0,1.0,0.0,0.0]
[1779685361135,68.26,77246.6,0.0,1.0,0.0,0.0]
[1779685366182,68.26,77246.61,0.0,1.0,0.0,0.0]
[1779685367765,68.26,77250.34,0.0,1.0,0.0,0.0]
[1779685368949,68.26,77256.93,0.0,1.0,0.0,0.0]
[1779685369926,68.26,77256.93,0.0,1.0,0.0,0.0]
[1779685369978,68.26,77263.08,0.0,1.0,0.0,0.0]
[1779685370974,68.26,77264.1,0.0,1.0,0.0,0.0]
[1779685373246,68.26,77264.63,0.0,1.0,0.0,0.0]
[1779685375002,68.26,77263.35,0.0,1.0,0.0,0.0]
[1779685376057,68.26,77260.45,0.0,1.0,0.0,0.0]
[1779685378124,68.26,77261.16,0.0,1.0,0.0,0.0]
[1779685383169,68.26,77261.3,0.0,1.0,0.0,0.0]
[1779685383236,68.26,77261.0,0.0,1.0,0.0,0.0]
[1779685383472,68.26,77261.0,0.0,1.0,0.0,0.0]
[1779685383902,68.26,77261.0,0.0,1.0,0.0,0.0]
[1779685388927,68.26,77254.31,0.0,1.0,0.0,0.0]
[1779685390093,68.26,77252.68,0.0,1.0,0.0,0.0]
[1779685390940,68.26,77251.63,0.0,1.0,0.0,0.0]
[1779685393072,68.26,77250.72,0.0,1.0,0.0,0.0]
[1779685396169,68.26,77251.5,0.0,1.0,0.0,0.0]
[1779685398997,68.26,77250.21,0.0,1.0,0.0,0.0]
[1779685400007,68.26,77248.41,0.0,1.0,0.0,0.0]
[1779685401180,68.26,77247.35,0.0,1.0,0.0,0.0]
[1779685406199,68.26,77247.43,0.0,1.0,0.0,0.0]
[1779685409069,68.26,77244.16,0.0,1.0,0.0,0.0]
[1779685410076,68.26,77242.41,0.0,1.0,0.0,0.0]
[1779685411212,68.26,77242.41,0.0,1.0,0.0,0.0]
[1779685416118,68.26,77241.26,0.0,1.0,0.0,0.0]
[1779685421156,68.26,77240.54,0.0,1.0,0.0,0.0]
[1779685423171,68.26,77243.03,0.0,1.0,0.0,0.0]
[1779685428206,68.26,77242.91,0.0,1.0,0.0,0.0]
[1779685433240,68.26,77242.89,0.0,1.0,0.0,0.0]
[1779685438328,68.26,77242.51,0.0,1.0,0.0,0.0]
[1779685439954,68.26,77241.02,0.0,1.0,0.0,0.0]
[1779685441073,68.26,77239.77,0.0,1.0,0.0,0.0]
[1779685442073,68.26,77240.47,0.0,1.0,0.0,0.0]
[1779685447271,68.26,77240.35,0.0,1.0,0.0,0.0]
[1779685451173,68.26,77242.27,0.0,1.0,0.0,0.0]
[1779685456266,68.26,77242.38,0.0,1.0,0.0,0.0]
[1779685461404,68.26,77242.76,0.0,1.0,0.0,0.0]
[1779685462242,68.26,77242.76,0.0,1.0,0.0,0.0]
[1779685463096,68.26,77247.9,0.0,1.0,0.0,0.0]
[1779685464127,68.26,77248.67,0.0,1.0,0.0,0.0]
[1779685465097,68.26,77246.76,0.0,1.0,0.0,0.0]
[1779685465842,68.26,77246.76,0.0,1.0,0.0,0.0]
[1779685466150,68.26,77242.16,0.0,1.0,0.0,0.0]
[1779685469203,68.26,77240.46,0.0,1.0,0.0,0.0]
[1779685470308,68.26,77240.49,0.0,1.0,0.0,0.0]
[1779685471228,68.26,77252.76,0.0,1.0,0.0,0.0]
[1779685472207,68.26,77254.4,0.0,1.0,0.0,0.0]
[1779685473109,68.26,77255.37,0.0,1.0,0.0,0.0]
[1779685473786,68.26,77255.37,0.0,1.0,0.0,0.0]
[1779685475575,68.26,77254.67,0.0,1.0,0.0,0.0]
[1779685480858,68.26,77255.28,0.0,1.0,0.0,0.0]
[1779685482144,68.26,77256.93,0.0,1.0,0.0,0.0]
[1779685484434,68.26,77257.48,0.0,1.0,0.0,0.0]
[1779685484474,68.26,77257.48,0.0,1.0,0.0,0.0]
[1779685485000,68.26,77256.97,0.0,1.0,0.0,0.0]
[1779685489251,68.26,77255.22,0.0,1.0,0.0,0.0]
[1779685491851,68.26,77253.05,0.0,1.0,0.0,0.0]
[1779685494132,68.26,77254.93,0.0,1.0,0.0,0.0]
[1779685497306,68.26,77255.65,0.0,1.0,0.0,0.0]
[1779685502310,68.26,77255.61,0.0,1.0,0.0,0.0]
[1779685505992,68.26,77254.13,0.0,1.0,0.0,0.0]
[1779685511153,68.26,77254.02,0.0,1.0,0.0,0.0]
[1779685516381,68.26,77253.91,0.0,1.0,0.0,0.0]
[1779685520322,68.26,77252.93,0.0,1.0,0.0,0.0]
[1779685521322,68.26,77251.8,0.0,1.0,0.0,0.0]
[1779685524321,68.26,77252.76,0.0,1.0,0.0,0.0]
[1779685529346,68.26,77252.8,0.0,1.0,0.0,0.0]
[1779685531082,68.26,77254.24,0.0,1.0,0.0,0.0]
[1779685534216,68.26,77253.33,0.0,1.0,0.0,0.0]
[1779685539150,68.26,77252.61,0.0,1.0,0.0,0.0]
[1779685544199,68.26,77252.9,0.0,1.0,0.0,0.0]
[1779685548367,68.26,77251.26,0.0,1.0,0.0,0.0]
[1779685553566,68.26,77250.89,0.0,1.0,0.0,0.0]
[1779685557298,68.26,77249.75,0.0,1.0,0.0,0.0]
[1779685562629,68.26,77249.63,0.0,1.0,0.0,0.0]
[1779685566320,68.26,77246.43,0.0,1.0,0.0,0.0]
[1779685568323,68.26,77245.54,0.0,1.0,0.0,0.0]
[1779685569374,68.26,77244.5,0.0,1.0,0.0,0.0]
[1779685571325,68.26,77245.6,0.0,1.0,0.0,0.0]
[1779685576479,68.26,77245.97,0.0,1.0,0.0,0.0]
[1779685577253,68.26,77242.63,0.0,1.0,0.0,0.0]
[1779685578374,68.26,77240.89,0.0,1.0,0.0,0.0]
[1779685580274,68.26,77240.0,0.0,1.0,0.0,0.0]
[1779685581281,68.26,77244.21,0.0,1.0,0.0,0.0]
[1779685582288,68.26,77247.0,0.0,1.0,0.0,0.0]
[1779685584302,68.26,77252.08,0.0,1.0,0.0,0.0]
[1779685587323,68.26,77249.12,0.0,1.0,0.0,0.0]
[1779685588330,68.26,77246.45,0.0,1.0,0.0,0.0]
[1779685589337,68.26,77245.61,0.0,1.0,0.0,0.0]
[1779685591351,68.26,77245.62,0.0,1.0,0.0,0.0]
[1779685595379,68.26,77244.5,0.0,1.0,0.0,0.0]
[1779685600414,68.26,77243.64,0.0,1.0,0.0,0.0]
[1779685603435,68.26,77241.38,0.0,1.0,0.0,0.0]
[1779685608595,68.26,77241.33,0.0,1.0,0.0,0.0]
[1779685613639,68.26,77240.74,0.0,1.0,0.0,0.0]
[1779685614163,68.26,77239.62,0.0,1.0,0.0,0.0]
[1779685619167,68.26,77239.35,0.0,1.0,0.0,0.0]
[1779685624201,68.26,77238.91,0.0,1.0,0.0,0.0]
[1779685625359,68.26,77240.66,0.0,1.0,0.0,0.0]
[1779685629412,68.26,77239.82,0.0,1.0,0.0,0.0]
[1779685634752,68.26,77240.06,0.0,1.0,0.0,0.0]
[1779685639820,68.26,77239.67,0.0,1.0,0.0,0.0]
[1779685642287,68.26,77238.54,0.0,1.0,0.0,0.0]
[1779685647413,68.26,77238.22,0.0,1.0,0.0,0.0]
[1779685651454,68.26,77238.76,0.0,1.0,0.0,0.0]
[1779685654680,68.26,77238.65,0.0,1.0,0.0,0.0]
[1779685655378,68.26,77286.8,0.0,1.0,0.0,0.0]
[1779685656448,68.26,77317.2,0.0,1.0,0.0,0.0]
[1779685657209,68.26,77322.81,0.0,1.0,0.0,0.0]
[1779685658119,68.26,77322.81,0.0,1.0,0.0,0.0]
[1779685662245,68.26,77330.83,0.0,1.0,0.0,0.0]
[1779685663351,68.26,77336.65,0.0,1.0,0.0,0.0]
[1779685668382,68.26,77337.14,0.0,1.0,0.0,0.0]
[1779685668412,68.26,77336.21,0.0,1.0,0.0,0.0]
[1779685669366,68.26,77328.23,0.0,1.0,0.0,0.0]
[1779685670322,68.26,77318.55,0.0,1.0,0.0,0.0]
[1779685671252,68.26,77318.43,0.0,1.0,0.0,0.0]
[1779685673401,68.26,77316.22,0.0,1.0,0.0,0.0]
[1779685677209,68.26,77315.3,0.0,1.0,0.0,0.0]
[1779685679188,68.26,77314.84,0.0,1.0,0.0,0.0]
[1779685679229,68.26,77314.84,0.0,1.0,0.0,0.0]
[1779685679323,68.26,77315.15,0.0,1.0,0.0,0.0]
[1779685681361,68.26,77309.55,0.0,1.0,0.0,0.0]
[1779685682324,68.26,77304.82,0.0,1.0,0.0,0.0]
[1779685684322,68.26,77307.43,0.0,1.0,0.0,0.0]
[1779685685504,68.26,77311.78,0.0,1.0,0.0,0.0]
[1779685686342,68.26,77310.6,0.0,1.0,0.0,0.0]
[1779685687366,68.26,77305.47,0.0,1.0,0.0,0.0]
[1779685689234,68.26,77311.25,0.0,1.0,0.0,0.0]
[1779685691425,68.26,77313.79,0.0,1.0,0.0,0.0]
[1779685692322,68.26,77311.17,0.0,1.0,0.0,0.0]
[1779685693212,68.26,77308.4,0.0,1.0,0.0,0.0]
[1779685695332,68.26,77310.82,0.0,1.0,0.0,0.0]
[1779685697519,68.26,77306.31,0.0,1.0,0.0,0.0]
[1779685698449,68.26,77307.76,0.0,1.0,0.0,0.0]
[1779685699323,68.26,77309.24,0.0,1.0,0.0,0.0]
[1779685700426,68.26,77310.08,0.0,1.0,0.0,0.0]
[1779685701296,68.26,77314.55,0.0,1.0,0.0,0.0]
[1779685702438,68.26,77315.56,0.0,1.0,0.0,0.0]
[1779685705547,68.26,77313.89,0.0,1.0,0.0,0.0]
[1779685708291,68.26,77312.42,0.0,1.0,0.0,0.0]
[1779685709536,68.26,77313.22,0.0,1.0,0.0,0.0]
[1779685711193,68.26,77312.95,0.0,1.0,0.0,0.0]
[1779685712561,68.26,77318.49,0.0,1.0,0.0,0.0]
[1779685713422,68.26,77319.92,0.0,1.0,0.0,0.0]
[1779685714215,68.26,77345.73,0.0,1.0,0.0,0.0]
[1779685714892,68.26,77345.73,0.0,1.0,0.0,0.0]
[1779685715221,68.26,77358.56,0.0,1.0,0.0,0.0]
[1779685716228,68.26,77360.02,0.0,1.0,0.0,0.0]
[1779685718021,68.26,77360.27,0.0,1.0,0.0,0.0]
[1779685719322,68.26,77359.46,0.0,1.0,0.0,0.0]
[1779685720256,68.26,77358.67,0.0,1.0,0.0,0.0]
[1779685721454,68.26,77358.67,0.0,1.0,0.0,0.0]
[1779685721972,68.26,77358.87,0.0,1.0,0.0,0.0]
[1779685727179,68.26,77359.15,0.0,1.0,0.0,0.0]
[1779685731333,68.26,77355.43,0.0,1.0,0.0,0.0]
[1779685732360,68.26,77355.43,0.0,1.0,0.0,0.0]
[1779685732473,68.26,77355.43,0.0,1.0,0.0,0.0]
[1779685732522,68.26,77354.4,0.0,1.0,0.0,0.0]
[1779685734568,68.26,77353.59,0.0,1.0,0.0,0.0]
[1779685735361,68.26,77348.87,0.0,1.0,0.0,0.0]
[1779685736574,68.26,77345.69,0.0,1.0,0.0,0.0]
[1779685741586,68.26,77342.42,0.0,1.0,0.0,0.0]
[1779685742557,68.26,77341.68,0.0,1.0,0.0,0.0]
[1779685745431,68.26,77336.32,0.0,1.0,0.0,0.0]
[1779685746438,68.26,77335.33,0.0,1.0,0.0,0.0]
[1779685747445,68.26,77334.41,0.0,1.0,0.0,0.0]
[1779685748452,68.26,77331.3,0.0,1.0,0.0,0.0]
[1779685749491,68.26,77329.38,0.0,1.0,0.0,0.0]
[1779685752480,68.26,77332.61,0.0,1.0,0.0,0.0]
[1779685753487,68.26,77333.98,0.0,1.0,0.0,0.0]
[1779685754959,68.26,77333.91,0.0,1.0,0.0,0.0]
[1779685754975,68.26,77333.91,0.0,1.0,0.0,0.0]
[1779685755350,68.26,77333.91,0.0,1.0,0.0,0.0]
[1779685756520,68.26,77322.22,0.0,1.0,0.0,0.0]
[1779685757522,68.26,77324.42,0.0,1.0,0.0,0.0]
[1779685759536,68.26,77318.01,0.0,1.0,0.0,0.0]
[1779685761551,68.26,77316.78,0.0,1.0,0.0,0.0]
[1779685763565,68.26,77315.74,0.0,1.0,0.0,0.0]
[1779685764572,68.26,77309.11,0.0,1.0,0.0,0.0]
[1779685765121,68.26,77309.11,0.0,1.0,0.0,0.0]
[1779685765579,68.26,77305.88,0.0,1.0,0.0,0.0]
[1779685767976,68.26,77305.56,0.0,1.0,0.0,0.0]
[1779685768600,68.26,77303.41,0.0,1.0,0.0,0.0]
[1779685769607,68.26,77300.04,0.0,1.0,0.0,0.0]
[1779685769994,68.26,77300.04,0.0,1.0,0.0,0.0]
[1779685770222,68.26,77300.04,0.0,1.0,0.0,0.0]
[1779685770614,68.26,77297.74,0.0,1.0,0.0,0.0]
[1779685771622,68.26,77295.76,0.0,1.0,0.0,0.0]
[1779685772629,68.26,77293.94,0.0,1.0,0.0,0.0]
[1779685773636,68.26,77293.25,0.0,1.0,0.0,0.0]
[1779685776500,68.26,77292.15,0.0,1.0,0.0,0.0]
[1779685780555,68.26,77297.62,0.0,1.0,0.0,0.0]
[1779685781469,68.26,77293.47,0.0,1.0,0.0,0.0]
[1779685783564,68.26,77293.5,0.0,1.0,0.0,0.0]
[1779685783575,68.26,77293.23,0.0,1.0,0.0,0.0]
[1779685783726,68.26,77293.23,0.0,1.0,0.0,0.0]
[1779685784574,68.26,77294.44,0.0,1.0,0.0,0.0]
[1779685786279,68.26,77293.38,0.0,1.0,0.0,0.0]
[1779685789256,68.26,77294.69,0.0,1.0,0.0,0.0]
[1779685791576,68.26,77297.81,0.0,1.0,0.0,0.0]
[1779685792573,68.26,77300.3,0.0,1.0,0.0,0.0]
[1779685794614,68.26,77302.59,0.0,1.0,0.0,0.0]
[1779685795506,68.26,77305.24,0.0,1.0,0.0,0.0]
[1779685796567,68.26,77307.64,0.0,1.0,0.0,0.0]
[1779685799615,68.26,77308.38,0.0,1.0,0.0,0.0]
[1779685804703,68.26,77308.59,0.0,1.0,0.0,0.0]
[1779685809974,68.26,77308.91,0.0,1.0,0.0,0.0]
[1779685812724,68.26,77308.2,0.0,1.0,0.0,0.0]
[1779685817506,68.26,77305.8,0.0,1.0,0.0,0.0]
[1779685818586,68.26,77305.12,0.0,1.0,0.0,0.0]
[1779685822493,68.26,77303.89,0.0,1.0,0.0,0.0]
[1779685823538,68.26,77303.05,0.0,1.0,0.0,0.0]
[1779685828627,68.26,77303.11,0.0,1.0,0.0,0.0]
[1779685831659,68.26,77305.8,0.0,1.0,0.0,0.0]
[1779685832438,68.26,77308.06,0.0,1.0,0.0,0.0]
[1779685837595,68.26,77307.75,0.0,1.0,0.0,0.0]
[1779685842663,68.26,77307.77,0.0,1.0,0.0,0.0]
[1779685847860,68.26,77307.77,0.0,1.0,0.0,0.0]
[1779685852948,68.26,77307.64,0.0,1.0,0.0,0.0]
[1779685854144,68.26,77308.04,0.0,1.0,0.0,0.0]
[1779685854224,68.26,77308.04,0.0,1.0,0.0,0.0]
[1779685854572,68.26,77309.2,0.0,1.0,0.0,0.0]
[1779685855608,68.26,77310.58,0.0,1.0,0.0,0.0]
[1779685860491,68.26,77311.8,0.0,1.0,0.0,0.0]
[1779685864597,68.26,77307.22,0.0,1.0,0.0,0.0]
[1779685865582,68.26,77306.04,0.0,1.0,0.0,0.0]
[1779685867546,68.26,77306.72,0.0,1.0,0.0,0.0]
[1779685868511,68.26,77305.35,0.0,1.0,0.0,0.0]
[1779685869572,68.26,77304.31,0.0,1.0,0.0,0.0]
[1779685872731,68.26,77303.54,0.0,1.0,0.0,0.0]
[1779685876676,68.26,77304.44,0.0,1.0,0.0,0.0]
[1779685880634,68.26,77303.35,0.0,1.0,0.0,0.0]
[1779685881638,68.26,77306.75,0.0,1.0,0.0,0.0]
[1779685882617,68.26,77308.07,0.0,1.0,0.0,0.0]
[1779685885579,68.26,77307.28,0.0,1.0,0.0,0.0]
[1779685890454,68.26,77309.24,0.0,1.0,0.0,0.0]
[1779685891598,68.26,77309.38,0.0,1.0,0.0,0.0]
[1779685896657,68.26,77309.65,0.0,1.0,0.0,0.0]
[1779685901877,68.26,77310.22,0.0,1.0,0.0,0.0]
[1779685902538,68.26,77307.29,0.0,1.0,0.0,0.0]
[1779685903545,68.26,77305.45,0.0,1.0,0.0,0.0]
[1779685908780,68.26,77305.47,0.0,1.0,0.0,0.0]
[1779685910594,68.26,77306.53,0.0,1.0,0.0,0.0]
[1779685914622,68.26,77305.82,0.0,1.0,0.0,0.0]
[1779685919698,68.26,77305.52,0.0,1.0,0.0,0.0]
[1779685919657,68.26,77306.23,0.0,1.0,0.0,0.0]
[1779685921671,68.26,77305.4,0.0,1.0,0.0,0.0]
[1779685922678,68.26,77306.2,0.0,1.0,0.0,0.0]
[1779685924692,68.26,77305.53,0.0,1.0,0.0,0.0]
[1779685928724,68.26,77309.24,0.0,1.0,0.0,0.0]
[1779685930738,68.26,77304.24,0.0,1.0,0.0,0.0]
[1779685931745,68.26,77303.43,0.0,1.0,0.0,0.0]
[1779685933759,68.26,77302.6,0.0,1.0,0.0,0.0]
[1779685935773,68.26,77300.62,0.0,1.0,0.0,0.0]
[1779685936780,68.26,77299.26,0.0,1.0,0.0,0.0]
[1779685938794,68.26,77300.6,0.0,1.0,0.0,0.0]
[1779685939801,68.26,77305.1,0.0,1.0,0.0,0.0]
[1779685940809,68.26,77289.06,0.0,1.0,0.0,0.0]
[1779685941421,68.26,77289.06,0.0,1.0,0.0,0.0]
[1779685944766,68.26,77288.04,0.0,1.0,0.0,0.0]
[1779685948807,68.26,77288.7,0.0,1.0,0.0,0.0]
[1779685951731,68.26,77288.46,0.0,1.0,0.0,0.0]
[1779685954725,68.26,77296.92,0.0,1.0,0.0,0.0]
[1779685954928,68.26,77296.92,0.0,1.0,0.0,0.0]
[1779685954973,68.26,77296.92,0.0,1.0,0.0,0.0]
[1779685955492,68.26,77297.53,0.0,1.0,0.0,0.0]
[1779685956594,68.26,77299.19,0.0,1.0,0.0,0.0]
[1779685957487,68.26,77299.94,0.0,1.0,0.0,0.0]
[1779685958818,68.26,77300.95,0.0,1.0,0.0,0.0]
[1779685960806,68.26,77299.42,0.0,1.0,0.0,0.0]
[1779685961658,68.26,77297.74,0.0,1.0,0.0,0.0]
[1779685966681,68.26,77298.32,0.0,1.0,0.0,0.0]
[1779685970599,68.26,77297.24,0.0,1.0,0.0,0.0]
[1779685975612,68.26,77297.55,0.0,1.0,0.0,0.0]
[1779685975821,68.26,77296.77,0.0,1.0,0.0,0.0]
[1779685978505,68.26,77300.18,0.0,1.0,0.0,0.0]
[1779685979574,68.26,77300.84,0.0,1.0,0.0,0.0]
[1779685984602,68.26,77301.13,0.0,1.0,0.0,0.0]
[1779685990016,68.26,77301.72,0.0,1.0,0.0,0.0]
[1779685995309,68.26,77301.48,0.0,1.0,0.0,0.0]
[1779685997632,68.26,77297.63,0.0,1.0,0.0,0.0]
[1779685998583,68.26,77298.42,0.0,1.0,0.0,0.0]
[1779686000649,68.26,77297.08,0.0,1.0,0.0,0.0]
[1779686001817,68.26,77296.24,0.0,1.0,0.0,0.0]
[1779686005588,68.26,77295.55,0.0,1.0,0.0,0.0]
[1779686006827,68.26,77294.91,0.0,1.0,0.0,0.0]
[1779686010638,68.26,77295.55,0.0,1.0,0.0,0.0]
[1779686011626,68.26,77295.55,0.0,1.0,0.0,0.0]
[1779686016654,68.26,77295.27,0.0,1.0,0.0,0.0]
[1779686021806,68.26,77295.39,0.0,1.0,0.0,0.0]
[1779686026840,68.26,77294.83,0.0,1.0,0.0,0.0]
[1779686029514,68.26,77293.14,0.0,1.0,0.0,0.0]
[1779686030581,68.26,77292.21,0.0,1.0,0.0,0.0]
[1779686031661,68.26,77291.23,0.0,1.0,0.0,0.0]
[1779686033898,68.26,77290.46,0.0,1.0,0.0,0.0]
[1779686034607,68.26,77293.81,0.0,1.0,0.0,0.0]
[1779686039730,68.26,77294.31,0.0,1.0,0.0,0.0]
[1779686044769,68.26,77294.78,0.0,1.0,0.0,0.0]
[1779686048593,68.26,77297.15,0.0,1.0,0.0,0.0]
[1779686051825,68.26,77297.81,0.0,1.0,0.0,0.0]
[1779686056734,68.26,77299.28,0.0,1.0,0.0,0.0]
[1779686059670,68.26,77298.24,0.0,1.0,0.0,0.0]
[1779686060677,68.26,77298.89,0.0,1.0,0.0,0.0]
[1779686064748,68.26,77301.61,0.0,1.0,0.0,0.0]
[1779686065420,68.26,77301.61,0.0,1.0,0.0,0.0]
[1779686065732,68.26,77330.77,0.0,1.0,0.0,0.0]
[1779686066739,68.26,77338.11,0.0,1.0,0.0,0.0]
[1779686068891,68.26,77338.39,0.0,1.0,0.0,0.0]
[1779686068754,68.26,77337.74,0.0,1.0,0.0,0.0]
[1779686069761,68.26,77338.5,0.0,1.0,0.0,0.0]
[1779686071776,68.26,77339.33,0.0,1.0,0.0,0.0]
[1779686072783,68.26,77340.05,0.0,1.0,0.0,0.0]
[1779686073791,68.26,77338.77,0.0,1.0,0.0,0.0]
[1779686074798,68.26,77336.99,0.0,1.0,0.0,0.0]
[1779686077254,68.26,77337.21,0.0,1.0,0.0,0.0]
[1779686077886,68.26,77336.47,0.0,1.0,0.0,0.0]
[1779686078976,68.26,77336.27,0.0,1.0,0.0,0.0]
[1779686080289,68.26,77336.27,0.0,1.0,0.0,0.0]
[1779686080478,68.26,77336.27,0.0,1.0,0.0,0.0]
[1779686080840,68.26,77335.35,0.0,1.0,0.0,0.0]
[1779686083968,68.26,77334.72,0.0,1.0,0.0,0.0]
[1779686089200,68.26,77334.33,0.0,1.0,0.0,0.0]
[1779686094496,68.26,77334.41,0.0,1.0,0.0,0.0]
[1779686096952,68.26,77336.16,0.0,1.0,0.0,0.0]
[1779686098966,68.26,77335.47,0.0,1.0,0.0,0.0]
[1779686100980,68.26,77336.34,0.0,1.0,0.0,0.0]
[1779686103919,68.26,77335.66,0.0,1.0,0.0,0.0]
[1779686104725,68.26,77340.81,0.0,1.0,0.0,0.0]
[1779686105881,68.26,77342.31,0.0,1.0,0.0,0.0]
[1779686106822,68.26,77346.26,0.0,1.0,0.0,0.0]
[1779686107822,68.26,77347.8,0.0,1.0,0.0,0.0]
[1779686108724,68.26,77345.52,0.0,1.0,0.0,0.0]
[1779686109786,68.26,77336.83,0.0,1.0,0.0,0.0]
[1779686110714,68.26,77331.7,0.0,1.0,0.0,0.0]
[1779686115721,68.26,77331.54,0.0,1.0,0.0,0.0]
[1779686118138,68.26,77332.2,0.0,1.0,0.0,0.0]
[1779686119790,68.26,77332.03,0.0,1.0,0.0,0.0]
[1779686119978,68.26,77332.03,0.0,1.0,0.0,0.0]
[1779686119942,68.26,77331.85,0.0,1.0,0.0,0.0]
[1779686120770,68.26,77330.64,0.0,1.0,0.0,0.0]
[1779686121951,68.26,77329.67,0.0,1.0,0.0,0.0]
[1779686123572,68.26,77328.64,0.0,1.0,0.0,0.0]
[1779686124923,68.26,77327.41,0.0,1.0,0.0,0.0]
[1779686128696,68.26,77323.57,0.0,1.0,0.0,0.0]
[1779686131871,68.26,77323.09,0.0,1.0,0.0,0.0]
[1779686136844,68.26,77322.81,0.0,1.0,0.0,0.0]
[1779686136970,68.26,77322.81,0.0,1.0,0.0,0.0]
[1779686142196,68.26,77322.85,0.0,1.0,0.0,0.0]
[1779686142992,68.26,77324.02,0.0,1.0,0.0,0.0]
[1779686143433,68.26,77324.02,0.0,1.0,0.0,0.0]
[1779686143471,68.26,77324.02,0.0,1.0,0.0,0.0]
[1779686143625,68.26,77324.38,0.0,1.0,0.0,0.0]
[1779686148706,68.26,77324.53,0.0,1.0,0.0,0.0]
[1779686148764,68.26,77318.7,0.0,1.0,0.0,0.0]
[1779686150737,68.26,77316.36,0.0,1.0,0.0,0.0]
[1779686153235,68.26,77315.79,0.0,1.0,0.0,0.0]
[1779686153475,68.26,77315.79,0.0,1.0,0.0,0.0]
[1779686153772,68.26,77314.33,0.0,1.0,0.0,0.0]
[1779686156813,68.26,77315.21,0.0,1.0,0.0,0.0]
[1779686157934,68.26,77313.93,0.0,1.0,0.0,0.0]
[1779686162879,68.26,77315.01,0.0,1.0,0.0,0.0]
[1779686163769,68.26,77316.85,0.0,1.0,0.0,0.0]
[1779686168906,68.26,77316.77,0.0,1.0,0.0,0.0]
[1779686170721,68.26,77320.46,0.0,1.0,0.0,0.0]
[1779686171754,68.26,77321.44,0.0,1.0,0.0,0.0]
[1779686177035,68.26,77321.95,0.0,1.0,0.0,0.0]
[1779686182049,68.26,77322.03,0.0,1.0,0.0,0.0]
[1779686182903,68.26,77321.42,0.0,1.0,0.0,0.0]
[1779686186069,68.26,77320.66,0.0,1.0,0.0,0.0]
[1779686191295,68.26,77320.45,0.0,1.0,0.0,0.0]
[1779686191819,68.26,77317.35,0.0,1.0,0.0,0.0]
[1779686196992,68.26,77317.04,0.0,1.0,0.0,0.0]
[1779686202257,68.26,77316.77,0.0,1.0,0.0,0.0]
[1779686207400,68.26,77316.39,0.0,1.0,0.0,0.0]
[1779686212643,68.26,77316.89,0.0,1.0,0.0,0.0]
[1779686213767,68.26,77316.01,0.0,1.0,0.0,0.0]
[1779686215019,68.26,77316.91,0.0,1.0,0.0,0.0]
[1779686217957,68.26,77318.83,0.0,1.0,0.0,0.0]
[1779686219914,68.26,77334.2,0.0,1.0,0.0,0.0]
[1779686220553,68.26,77334.2,0.0,1.0,0.0,0.0]
[1779686221074,68.26,77347.96,0.0,1.0,0.0,0.0]
[1779686222015,68.26,77347.39,0.0,1.0,0.0,0.0]
[1779686222131,68.26,77347.39,0.0,1.0,0.0,0.0]
[1779686222984,68.26,77341.18,0.0,1.0,0.0,0.0]
[1779686223434,68.26,77341.18,0.0,1.0,0.0,0.0]
[1779686223942,68.26,77341.18,0.0,1.0,0.0,0.0]
[1779686223975,68.26,77341.18,0.0,1.0,0.0,0.0]
[1779686223987,68.26,77335.12,0.0,1.0,0.0,0.0]
[1779686224215,68.26,77335.12,0.0,1.0,0.0,0.0]
[1779686225104,68.26,77334.24,0.0,1.0,0.0,0.0]
[1779686225238,68.26,77334.24,0.0,1.0,0.0,0.0]
[1779686226568,68.26,77333.96,0.0,1.0,0.0,0.0]
[1779686226725,68.26,77333.96,0.0,1.0,0.0,0.0]
[1779686226858,68.26,77333.77,0.0,1.0,0.0,0.0]
[1779686227970,68.26,77335.68,0.0,1.0,0.0,0.0]
[1779686232114,68.26,77334.54,0.0,1.0,0.0,0.0]
[1779686232900,68.26,77333.51,0.0,1.0,0.0,0.0]
[1779686234048,68.26,77334.3,0.0,1.0,0.0,0.0]
[1779686234914,68.26,77333.47,0.0,1.0,0.0,0.0]
[1779686237935,68.26,77335.27,0.0,1.0,0.0,0.0]
[1779686238379,68.26,77335.27,0.0,1.0,0.0,0.0]
[1779686238476,68.26,77335.27,0.0,1.0,0.0,0.0]
[1779686238942,68.26,77334.35,0.0,1.0,0.0,0.0]
[1779686242115,68.26,77333.39,0.0,1.0,0.0,0.0]
[1779686242969,68.26,77327.25,0.0,1.0,0.0,0.0]
[1779686245992,68.26,77328.46,0.0,1.0,0.0,0.0]
[1779686249071,68.26,77330.95,0.0,1.0,0.0,0.0]
[1779686250022,68.26,77333.05,0.0,1.0,0.0,0.0]
[1779686251073,68.26,77334.05,0.0,1.0,0.0,0.0]
[1779686252143,68.26,77335.8,0.0,1.0,0.0,0.0]
[1779686253091,68.26,77337.38,0.0,1.0,0.0,0.0]
[1779686255057,68.26,77339.21,0.0,1.0,0.0,0.0]
[1779686256064,68.26,77340.47,0.0,1.0,0.0,0.0]
[1779686257072,68.26,77345.27,0.0,1.0,0.0,0.0]
[1779686258078,68.26,77346.11,0.0,1.0,0.0,0.0]
[1779686261099,68.26,77344.94,0.0,1.0,0.0,0.0]
[1779686262106,68.26,77343.13,0.0,1.0,0.0,0.0]
[1779686264120,68.26,77344.11,0.0,1.0,0.0,0.0]
[1779686265128,68.26,77344.97,0.0,1.0,0.0,0.0]
[1779686266134,68.26,77346.23,0.0,1.0,0.0,0.0]
[1779686268149,68.26,77346.82,0.0,1.0,0.0,0.0]
[1779686269025,68.26,77346.82,0.0,1.0,0.0,0.0]
[1779686269156,68.26,77345.25,0.0,1.0,0.0,0.0]
[1779686270163,68.26,77345.96,0.0,1.0,0.0,0.0]
[1779686275174,68.26,77346.34,0.0,1.0,0.0,0.0]
[1779686277143,68.26,77346.97,0.0,1.0,0.0,0.0]
[1779686282343,68.26,77346.57,0.0,1.0,0.0,0.0]
[1779686283029,68.26,77347.72,0.0,1.0,0.0,0.0]
[1779686283912,68.26,77361.89,0.0,1.0,0.0,0.0]
[1779686284910,68.26,77362.5,0.0,1.0,0.0,0.0]
[1779686288153,68.26,77363.54,0.0,1.0,0.0,0.0]
[1779686290904,68.26,77367.46,0.0,1.0,0.0,0.0]
[1779686291835,68.26,77369.15,0.0,1.0,0.0,0.0]
[1779686296991,68.26,77369.41,0.0,1.0,0.0,0.0]
[1779686302202,68.26,77369.78,0.0,1.0,0.0,0.0]
[1779686305212,68.26,77370.6,0.0,1.0,0.0,0.0]
[1779686306192,68.26,77371.87,0.0,1.0,0.0,0.0]
[1779686306833,68.26,77370.21,0.0,1.0,0.0,0.0]
[1779686307936,68.26,77370.8,0.0,1.0,0.0,0.0]
[1779686309080,68.26,77369.17,0.0,1.0,0.0,0.0]
[1779686312196,68.26,77368.53,0.0,1.0,0.0,0.0]
[1779686313004,68.26,77367.53,0.0,1.0,0.0,0.0]
[1779686313894,68.26,77368.96,0.0,1.0,0.0,0.0]
[1779686314858,68.26,77373.79,0.0,1.0,0.0,0.0]
[1779686318922,68.26,77371.4,0.0,1.0,0.0,0.0]
[1779686320211,68.26,77370.73,0.0,1.0,0.0,0.0]
[1779686321982,68.26,77371.87,0.0,1.0,0.0,0.0]
[1779686326140,68.26,77370.48,0.0,1.0,0.0,0.0]
[1779686328023,68.26,77382.44,0.0,1.0,0.0,0.0]
[1779686328801,68.26,77388.62,0.0,1.0,0.0,0.0]
[1779686331014,68.26,77389.54,0.0,1.0,0.0,0.0]
[1779686332119,68.26,77384.42,0.0,1.0,0.0,0.0]
[1779686333196,68.26,77380.44,0.0,1.0,0.0,0.0]
[1779686334126,68.26,77378.27,0.0,1.0,0.0,0.0]
[1779686337078,68.26,77377.67,0.0,1.0,0.0,0.0]
[1779686341754,68.26,77377.7,0.0,1.0,0.0,0.0]
[1779686342105,68.26,77383.89,0.0,1.0,0.0,0.0]
[1779686343076,68.26,77382.79,0.0,1.0,0.0,0.0]
[1779686344134,68.26,77378.75,0.0,1.0,0.0,0.0]
[1779686344957,68.26,77378.75,0.0,1.0,0.0,0.0]
[1779686344987,68.26,77378.75,0.0,1.0,0.0,0.0]
[1779686345193,68.26,77375.22,0.0,1.0,0.0,0.0]
[1779686347241,68.26,77368.38,0.0,1.0,0.0,0.0]
[1779686349224,68.26,77369.57,0.0,1.0,0.0,0.0]
[1779686350445,68.26,77369.09,0.0,1.0,0.0,0.0]
[1779686350472,68.26,77369.09,0.0,1.0,0.0,0.0]
[1779686350976,68.26,77369.09,0.0,1.0,0.0,0.0]
[1779686353685,68.26,77368.55,0.0,1.0,0.0,0.0]
[1779686354065,68.26,77362.51,0.0,1.0,0.0,0.0]
[1779686355186,68.26,77359.27,0.0,1.0,0.0,0.0]
[1779686356157,68.26,77355.76,0.0,1.0,0.0,0.0]
[1779686356943,68.26,77356.58,0.0,1.0,0.0,0.0]
[1779686358438,68.26,77356.37,0.0,1.0,0.0,0.0]
[1779686358481,68.26,77356.37,0.0,1.0,0.0,0.0]
[1779686359045,68.26,77355.9,0.0,1.0,0.0,0.0]
[1779686363204,68.26,77354.62,0.0,1.0,0.0,0.0]
[1779686364177,68.26,77353.57,0.0,1.0,0.0,0.0]
[1779686364973,68.26,77350.35,0.0,1.0,0.0,0.0]
[1779686366095,68.26,77346.65,0.0,1.0,0.0,0.0]
[1779686368067,68.26,77344.69,0.0,1.0,0.0,0.0]
[1779686369120,68.26,77342.99,0.0,1.0,0.0,0.0]
[1779686372151,68.26,77341.81,0.0,1.0,0.0,0.0]
[1779686375263,68.26,77342.38,0.0,1.0,0.0,0.0]
[1779686377021,68.26,77340.66,0.0,1.0,0.0,0.0]
[1779686377923,68.26,77339.51,0.0,1.0,0.0,0.0]
[1779686383115,68.26,77339.44,0.0,1.0,0.0,0.0]
[1779686385180,68.26,77336.18,0.0,1.0,0.0,0.0]
[1779686387230,68.26,77337.18,0.0,1.0,0.0,0.0]
[1779686388194,68.26,77334.99,0.0,1.0,0.0,0.0]
[1779686389249,68.26,77331.85,0.0,1.0,0.0,0.0]
[1779686393028,68.26,77329.94,0.0,1.0,0.0,0.0]
[1779686394196,68.26,77328.94,0.0,1.0,0.0,0.0]
[1779686395222,68.26,77322.28,0.0,1.0,0.0,0.0]
[1779686396260,68.26,77323.05,0.0,1.0,0.0,0.0]
[1779686398063,68.26,77322.25,0.0,1.0,0.0,0.0]
[1779686401211,68.26,77322.86,0.0,1.0,0.0,0.0]
[1779686405222,68.26,77321.25,0.0,1.0,0.0,0.0]
[1779686406127,68.26,77319.14,0.0,1.0,0.0,0.0]
[1779686407134,68.26,77313.81,0.0,1.0,0.0,0.0]
[1779686408141,68.26,77310.37,0.0,1.0,0.0,0.0]
[1779686409147,68.26,77309.61,0.0,1.0,0.0,0.0]
[1779686413176,68.26,77310.37,0.0,1.0,0.0,0.0]
[1779686417204,68.26,77309.32,0.0,1.0,0.0,0.0]
[1779686422358,68.26,77309.07,0.0,1.0,0.0,0.0]
[1779686427527,68.26,77309.14,0.0,1.0,0.0,0.0]
[1779686431233,68.26,77309.14,0.0,1.0,0.0,0.0]
[1779686433317,68.26,77308.1,0.0,1.0,0.0,0.0]
[1779686437322,68.26,77309.9,0.0,1.0,0.0,0.0]
[1779686438264,68.26,77307.99,0.0,1.0,0.0,0.0]
[1779686439174,68.26,77307.18,0.0,1.0,0.0,0.0]
[1779686444238,68.26,77306.75,0.0,1.0,0.0,0.0]
[1779686444273,68.26,77304.22,0.0,1.0,0.0,0.0]
[1779686445035,68.26,77303.42,0.0,1.0,0.0,0.0]
[1779686447166,68.26,77297.37,0.0,1.0,0.0,0.0]
[1779686450202,68.26,77304.34,0.0,1.0,0.0,0.0]
[1779686451081,68.26,77303.03,0.0,1.0,0.0,0.0]
[1779686452073,68.26,77304.72,0.0,1.0,0.0,0.0]
[1779686453180,68.26,77305.81,0.0,1.0,0.0,0.0]
[1779686458074,68.26,77303.64,0.0,1.0,0.0,0.0]
[1779686459207,68.26,77302.76,0.0,1.0,0.0,0.0]
[1779686463065,68.26,77295.77,0.0,1.0,0.0,0.0]
[1779686464325,68.26,77293.15,0.0,1.0,0.0,0.0]
[1779686466241,68.26,77294.92,0.0,1.0,0.0,0.0]
[1779686467008,68.26,77301.07,0.0,1.0,0.0,0.0]
[1779686468032,68.26,77297.19,0.0,1.0,0.0,0.0]
[1779686471036,68.26,77298.71,0.0,1.0,0.0,0.0]
[1779686476188,68.26,77298.76,0.0,1.0,0.0,0.0]
[1779686476289,68.26,77299.49,0.0,1.0,0.0,0.0]
[1779686477487,68.26,77299.67,0.0,1.0,0.0,0.0]
[1779686477721,68.26,77299.67,0.0,1.0,0.0,0.0]
[1779686478074,68.26,77297.45,0.0,1.0,0.0,0.0]
[1779686479373,68.26,77298.75,0.0,1.0,0.0,0.0]
[1779686480957,68.26,77301.17,0.0,1.0,0.0,0.0]
[1779686484337,68.26,77301.82,0.0,1.0,0.0,0.0]
[1779686489500,68.26,77302.17,0.0,1.0,0.0,0.0]
[1779686491256,68.26,77302.0,0.0,1.0,0.0,0.0]
[1779686495340,68.26,77301.26,0.0,1.0,0.0,0.0]
[1779686498376,68.26,77301.88,0.0,1.0,0.0,0.0]
[1779686503523,68.26,77301.93,0.0,1.0,0.0,0.0]
[1779686503727,68.26,77301.93,0.0,1.0,0.0,0.0]
[1779686503976,68.26,77301.93,0.0,1.0,0.0,0.0]
[1779686504175,68.26,77301.35,0.0,1.0,0.0,0.0]
[1779686506337,68.26,77302.0,0.0,1.0,0.0,0.0]
[1779686511360,68.26,77301.32,0.0,1.0,0.0,0.0]
[1779686514182,68.26,77297.83,0.0,1.0,0.0,0.0]
[1779686515199,68.26,77296.53,0.0,1.0,0.0,0.0]
[1779686517211,68.26,77295.22,0.0,1.0,0.0,0.0]
[1779686518409,68.26,77294.63,0.0,1.0,0.0,0.0]
[1779686522361,68.26,77295.63,0.0,1.0,0.0,0.0]
[1779686525342,68.26,77297.73,0.0,1.0,0.0,0.0]
[1779686529145,68.26,77295.97,0.0,1.0,0.0,0.0]
[1779686531340,68.26,77294.52,0.0,1.0,0.0,0.0]
[1779686532312,68.26,77286.26,0.0,1.0,0.0,0.0]
[1779686535310,68.26,77286.02,0.0,1.0,0.0,0.0]
[1779686540399,68.26,77285.69,0.0,1.0,0.0,0.0]
[1779686545608,68.26,77285.86,0.0,1.0,0.0,0.0]
[1779686548349,68.26,77287.25,0.0,1.0,0.0,0.0]
[1779686551239,68.26,77287.32,0.0,1.0,0.0,0.0]
[1779686555399,68.26,77287.9,0.0,1.0,0.0,0.0]
[1779686557411,68.26,77288.48,0.0,1.0,0.0,0.0]
[1779686559372,68.26,77287.68,0.0,1.0,0.0,0.0]
[1779686564434,68.26,77287.71,0.0,1.0,0.0,0.0]
[1779686569743,68.26,77288.1,0.0,1.0,0.0,0.0]
[1779686573448,68.26,77287.07,0.0,1.0,0.0,0.0]
[1779686574327,68.26,77286.14,0.0,1.0,0.0,0.0]
[1779686579434,68.26,77285.71,0.0,1.0,0.0,0.0]
[1779686584733,68.26,77285.76,0.0,1.0,0.0,0.0]
[1779686589831,68.26,77285.46,0.0,1.0,0.0,0.0]
[1779686594832,68.26,77285.31,0.0,1.0,0.0,0.0]
[1779686595475,68.26,77277.71,0.0,1.0,0.0,0.0]
[1779686596483,68.26,77275.3,0.0,1.0,0.0,0.0]
[1779686601524,68.26,77276.65,0.0,1.0,0.0,0.0]
[1779686603538,68.26,77278.67,0.0,1.0,0.0,0.0]
[1779686605328,68.26,77284.26,0.0,1.0,0.0,0.0]
[1779686610529,68.26,77284.73,0.0,1.0,0.0,0.0]
[1779686610252,68.26,77288.91,0.0,1.0,0.0,0.0]
[1779686610995,68.26,77291.61,0.0,1.0,0.0,0.0]
[1779686612443,68.26,77293.1,0.0,1.0,0.0,0.0]
[1779686613230,68.26,77294.53,0.0,1.0,0.0,0.0]
[1779686614393,68.26,77296.66,0.0,1.0,0.0,0.0]
[1779686616550,68.26,77296.03,0.0,1.0,0.0,0.0]
[1779686617299,68.26,77293.16,0.0,1.0,0.0,0.0]
[1779686620400,68.26,77294.72,0.0,1.0,0.0,0.0]
[1779686622392,68.26,77297.22,0.0,1.0,0.0,0.0]
[1779686624372,68.26,77295.57,0.0,1.0,0.0,0.0]
[1779686629455,68.26,77295.61,0.0,1.0,0.0,0.0]
[1779686632814,68.26,77296.27,0.0,1.0,0.0,0.0]
[1779686634206,68.26,77297.21,0.0,1.0,0.0,0.0]
[1779686636573,68.26,77297.95,0.0,1.0,0.0,0.0]
[1779686641673,68.26,77298.01,0.0,1.0,0.0,0.0]
[1779686642569,68.26,77299.94,0.0,1.0,0.0,0.0]
[1779686643459,68.26,77304.24,0.0,1.0,0.0,0.0]
[1779686644231,68.26,77312.35,0.0,1.0,0.0,0.0]
[1779686645572,68.26,77313.1,0.0,1.0,0.0,0.0]
[1779686647526,68.26,77315.44,0.0,1.0,0.0,0.0]
[1779686648309,68.26,77318.61,0.0,1.0,0.0,0.0]
[1779686649381,68.26,77319.32,0.0,1.0,0.0,0.0]
[1779686650188,68.26,77331.45,0.0,1.0,0.0,0.0]
[1779686651555,68.26,77332.25,0.0,1.0,0.0,0.0]
[1779686654339,68.26,77331.17,0.0,1.0,0.0,0.0]
[1779686655583,68.26,77328.91,0.0,1.0,0.0,0.0]
[1779686656193,68.26,77327.16,0.0,1.0,0.0,0.0]
[1779686661343,68.26,77327.21,0.0,1.0,0.0,0.0]
[1779686664301,68.26,77328.6,0.0,1.0,0.0,0.0]
[1779686666457,68.26,77327.92,0.0,1.0,0.0,0.0]
[1779686669336,68.26,77326.81,0.0,1.0,0.0,0.0]
[1779686670187,68.26,77327.83,0.0,1.0,0.0,0.0]
[1779686671375,68.26,77327.54,0.0,1.0,0.0,0.0]
[1779686674567,68.26,77324.05,0.0,1.0,0.0,0.0]
[1779686675033,68.26,77324.05,0.0,1.0,0.0,0.0]
[1779686675226,68.26,77324.05,0.0,1.0,0.0,0.0]
[1779686675233,68.26,77322.37,0.0,1.0,0.0,0.0]
[1779686680532,68.26,77321.87,0.0,1.0,0.0,0.0]
[1779686681322,68.26,77322.01,0.0,1.0,0.0,0.0]
[1779686681478,68.26,77322.01,0.0,1.0,0.0,0.0]
[1779686681563,68.26,77314.18,0.0,1.0,0.0,0.0]
[1779686682566,68.26,77307.02,0.0,1.0,0.0,0.0]
[1779686684795,68.26,77307.05,0.0,1.0,0.0,0.0]
[1779686689851,68.26,77306.45,0.0,1.0,0.0,0.0]
[1779686694184,68.26,77305.17,0.0,1.0,0.0,0.0]
[1779686696198,68.26,77302.65,0.0,1.0,0.0,0.0]
[1779686697342,68.26,77301.87,0.0,1.0,0.0,0.0]
[1779686698475,68.26,77302.78,0.0,1.0,0.0,0.0]
[1779686700193,68.26,77302.25,0.0,1.0,0.0,0.0]
[1779686700221,68.26,77302.25,0.0,1.0,0.0,0.0]
[1779686700572,68.26,77302.25,0.0,1.0,0.0,0.0]
[1779686701573,68.26,77302.95,0.0,1.0,0.0,0.0]
[1779686703368,68.26,77304.02,0.0,1.0,0.0,0.0]
[1779686706322,68.26,77303.34,0.0,1.0,0.0,0.0]
[1779686711530,68.26,77303.69,0.0,1.0,0.0,0.0]
[1779686711586,68.26,77303.02,0.0,1.0,0.0,0.0]
[1779686716622,68.26,77303.47,0.0,1.0,0.0,0.0]
[1779686719360,68.26,77302.66,0.0,1.0,0.0,0.0]
[1779686724463,68.26,77302.87,0.0,1.0,0.0,0.0]
[1779686725402,68.26,77304.32,0.0,1.0,0.0,0.0]
[1779686726538,68.26,77307.86,0.0,1.0,0.0,0.0]
[1779686728575,68.26,77316.18,0.0,1.0,0.0,0.0]
[1779686729430,68.26,77318.41,0.0,1.0,0.0,0.0]
[1779686730437,68.26,77319.3,0.0,1.0,0.0,0.0]
[1779686731673,68.26,77320.11,0.0,1.0,0.0,0.0]
[1779686732637,68.26,77319.3,0.0,1.0,0.0,0.0]
[1779686735472,68.26,77319.88,0.0,1.0,0.0,0.0]
[1779686736479,68.26,77320.78,0.0,1.0,0.0,0.0]
[1779686737654,68.26,77322.35,0.0,1.0,0.0,0.0]
[1779686741514,68.26,77323.26,0.0,1.0,0.0,0.0]
[1779686744684,68.26,77322.66,0.0,1.0,0.0,0.0]
[1779686747556,68.26,77318.66,0.0,1.0,0.0,0.0]
[1779686748563,68.26,77314.53,0.0,1.0,0.0,0.0]
[1779686753600,68.26,77314.73,0.0,1.0,0.0,0.0]
[1779686758635,68.26,77315.05,0.0,1.0,0.0,0.0]
[1779686763670,68.26,77314.69,0.0,1.0,0.0,0.0]
[1779686768695,68.26,77314.92,0.0,1.0,0.0,0.0]
[1779686773909,68.26,77314.72,0.0,1.0,0.0,0.0]
[1779686774719,68.26,77315.58,0.0,1.0,0.0,0.0]
[1779686775508,68.26,77314.91,0.0,1.0,0.0,0.0]
[1779686780624,68.26,77315.28,0.0,1.0,0.0,0.0]
[1779686780725,68.26,77316.32,0.0,1.0,0.0,0.0]
[1779686781526,68.26,77315.58,0.0,1.0,0.0,0.0]
[1779686782530,68.26,77318.53,0.0,1.0,0.0,0.0]
[1779686783705,68.26,77319.52,0.0,1.0,0.0,0.0]
[1779686788722,68.26,77319.38,0.0,1.0,0.0,0.0]
[1779686788453,68.26,77320.24,0.0,1.0,0.0,0.0]
[1779686789572,68.26,77321.01,0.0,1.0,0.0,0.0]
[1779686791726,68.26,77321.2,0.0,1.0,0.0,0.0]
[1779686796738,68.26,77321.16,0.0,1.0,0.0,0.0]
[1779686797479,68.26,77320.5,0.0,1.0,0.0,0.0]
[1779686799488,68.26,77319.38,0.0,1.0,0.0,0.0]
[1779686802403,68.26,77318.82,0.0,1.0,0.0,0.0]
[1779686807527,68.26,77318.93,0.0,1.0,0.0,0.0]
[1779686807573,68.26,77321.59,0.0,1.0,0.0,0.0]
[1779686808633,68.26,77323.39,0.0,1.0,0.0,0.0]
[1779686809573,68.26,77324.0,0.0,1.0,0.0,0.0]
[1779686810573,68.26,77326.09,0.0,1.0,0.0,0.0]
[1779686811595,68.26,77327.12,0.0,1.0,0.0,0.0]
[1779686812753,68.26,77328.34,0.0,1.0,0.0,0.0]
[1779686817411,68.26,77327.6,0.0,1.0,0.0,0.0]
[1779686821574,68.26,77328.83,0.0,1.0,0.0,0.0]
[1779686822721,68.26,77329.88,0.0,1.0,0.0,0.0]
[1779686823457,68.26,77329.21,0.0,1.0,0.0,0.0]
[1779686828488,68.26,77329.48,0.0,1.0,0.0,0.0]
[1779686831480,68.26,77335.87,0.0,1.0,0.0,0.0]
[1779686832562,68.26,77342.16,0.0,1.0,0.0,0.0]
[1779686835478,68.26,77341.53,0.0,1.0,0.0,0.0]
[1779686836673,68.26,77342.05,0.0,1.0,0.0,0.0]
[1779686841700,68.26,77339.08,0.0,1.0,0.0,0.0]
[1779686842540,68.26,77338.55,0.0,1.0,0.0,0.0]
[1779686844776,68.26,77337.37,0.0,1.0,0.0,0.0]
[1779686845573,68.26,77330.75,0.0,1.0,0.0,0.0]
[1779686848605,68.26,77328.82,0.0,1.0,0.0,0.0]
[1779686851281,68.26,77329.06,0.0,1.0,0.0,0.0]
[1779686853663,68.26,77328.29,0.0,1.0,0.0,0.0]
[1779686855546,68.26,77328.83,0.0,1.0,0.0,0.0]
[1779686860675,68.26,77328.98,0.0,1.0,0.0,0.0]
[1779686862487,68.26,77328.23,0.0,1.0,0.0,0.0]
[1779686865594,68.26,77328.93,0.0,1.0,0.0,0.0]
[1779686870660,68.26,77328.92,0.0,1.0,0.0,0.0]
[1779686874445,68.26,77328.37,0.0,1.0,0.0,0.0]
[1779686877784,68.26,77327.78,0.0,1.0,0.0,0.0]
[1779686882920,68.26,77327.88,0.0,1.0,0.0,0.0]
[1779686883817,68.26,77322.95,0.0,1.0,0.0,0.0]
[1779686884776,68.26,77319.98,0.0,1.0,0.0,0.0]
[1779686885717,68.26,77319.34,0.0,1.0,0.0,0.0]
[1779686886753,68.26,77319.9,0.0,1.0,0.0,0.0]
[1779686888828,68.26,77318.5,0.0,1.0,0.0,0.0]
[1779686889823,68.26,77314.49,0.0,1.0,0.0,0.0]
[1779686891816,68.26,77313.86,0.0,1.0,0.0,0.0]
[1779686895800,68.26,77312.59,0.0,1.0,0.0,0.0]
[1779686896746,68.26,77313.36,0.0,1.0,0.0,0.0]
[1779686897608,68.26,77312.31,0.0,1.0,0.0,0.0]
[1779686898734,68.26,77311.0,0.0,1.0,0.0,0.0]
[1779686899757,68.26,77312.48,0.0,1.0,0.0,0.0]
[1779686904758,68.26,77312.18,0.0,1.0,0.0,0.0]
[1779686908815,68.26,77312.76,0.0,1.0,0.0,0.0]
[1779686911746,68.26,77313.71,0.0,1.0,0.0,0.0]
[1779686914729,68.26,77314.31,0.0,1.0,0.0,0.0]
[1779686915736,68.26,77315.5,0.0,1.0,0.0,0.0]
[1779686918757,68.26,77314.82,0.0,1.0,0.0,0.0]
[1779686923792,68.26,77314.95,0.0,1.0,0.0,0.0]
[1779686926814,68.26,77315.75,0.0,1.0,0.0,0.0]
[1779686927821,68.26,77316.28,0.0,1.0,0.0,0.0]
[1779686932901,68.26,77315.88,0.0,1.0,0.0,0.0]
[1779686937959,68.26,77315.83,0.0,1.0,0.0,0.0]
[1779686943137,68.26,77316.29,0.0,1.0,0.0,0.0]
[1779686948154,68.26,77315.83,0.0,1.0,0.0,0.0]
[1779686950255,68.26,77316.51,0.0,1.0,0.0,0.0]
[1779686955313,68.26,77316.69,0.0,1.0,0.0,0.0]
[1779686959572,68.26,77317.3,0.0,1.0,0.0,0.0]
[1779686960801,68.26,77316.67,0.0,1.0,0.0,0.0]
[1779686962788,68.26,77320.55,0.0,1.0,0.0,0.0]
[1779686963772,68.26,77319.6,0.0,1.0,0.0,0.0]
[1779686965823,68.26,77320.33,0.0,1.0,0.0,0.0]
[1779686967698,68.26,77324.81,0.0,1.0,0.0,0.0]
[1779686968790,68.26,77325.61,0.0,1.0,0.0,0.0]
[1779686970839,68.26,77324.94,0.0,1.0,0.0,0.0]
[1779686971703,68.26,77324.96,0.0,1.0,0.0,0.0]
[1779686976875,68.26,77324.91,0.0,1.0,0.0,0.0]
[1779686979847,68.26,77324.03,0.0,1.0,0.0,0.0]
[1779686981581,68.26,77324.68,0.0,1.0,0.0,0.0]
[1779686982746,68.26,77324.14,0.0,1.0,0.0,0.0]
[1779686986823,68.26,77321.25,0.0,1.0,0.0,0.0]
[1779686990651,68.26,77319.85,0.0,1.0,0.0,0.0]
[1779686991731,68.26,77316.46,0.0,1.0,0.0,0.0]
[1779686992916,68.26,77315.09,0.0,1.0,0.0,0.0]
[1779686995937,68.26,77313.97,0.0,1.0,0.0,0.0]
[1779686996561,68.26,77313.41,0.0,1.0,0.0,0.0]
[1779687001755,68.26,77313.41,0.0,1.0,0.0,0.0]
[1779687002537,68.26,77311.44,0.0,1.0,0.0,0.0]
[1779687003935,68.26,77309.89,0.0,1.0,0.0,0.0]
[1779687006891,68.26,77313.96,0.0,1.0,0.0,0.0]
[1779687009817,68.26,77313.25,0.0,1.0,0.0,0.0]
[1779687011944,68.26,77312.37,0.0,1.0,0.0,0.0]
[1779687013729,68.26,77311.29,0.0,1.0,0.0,0.0]
[1779687014656,68.26,77310.58,0.0,1.0,0.0,0.0]
[1779687016703,68.26,77310.04,0.0,1.0,0.0,0.0]
[1779687018775,68.26,77315.08,0.0,1.0,0.0,0.0]
[1779687019817,68.26,77317.34,0.0,1.0,0.0,0.0]
[1779687020710,68.26,77320.7,0.0,1.0,0.0,0.0]
[1779687021494,68.26,77325.17,0.0,1.0,0.0,0.0]
[1779687022753,68.26,77326.05,0.0,1.0,0.0,0.0]
[1779687024726,68.26,77325.26,0.0,1.0,0.0,0.0]
[1779687025714,68.26,77326.15,0.0,1.0,0.0,0.0]
[1779687027962,68.26,77325.41,0.0,1.0,0.0,0.0]
[1779687031899,68.26,77325.85,0.0,1.0,0.0,0.0]
[1779687032571,68.26,77330.85,0.0,1.0,0.0,0.0]
[1779687033900,68.26,77332.18,0.0,1.0,0.0,0.0]
[1779687034825,68.26,77333.21,0.0,1.0,0.0,0.0]
[1779687039917,68.26,77333.56,0.0,1.0,0.0,0.0]
[1779687041959,68.26,77334.36,0.0,1.0,0.0,0.0]
[1779687042865,68.26,77340.85,0.0,1.0,0.0,0.0]
[1779687043648,68.26,77343.8,0.0,1.0,0.0,0.0]
[1779687044872,68.26,77347.59,0.0,1.0,0.0,0.0]
[1779687045753,68.26,77348.92,0.0,1.0,0.0,0.0]
[1779687048749,68.26,77349.06,0.0,1.0,0.0,0.0]
[1779687048984,68.26,77348.21,0.0,1.0,0.0,0.0]
[1779687053718,68.26,77346.63,0.0,1.0,0.0,0.0]
[1779687054982,68.26,77344.6,0.0,1.0,0.0,0.0]
[1779687055732,68.26,77342.55,0.0,1.0,0.0,0.0]
[1779687059970,68.26,77344.15,0.0,1.0,0.0,0.0]
[1779687061774,68.26,77348.88,0.0,1.0,0.0,0.0]
[1779687063933,68.26,77347.82,0.0,1.0,0.0,0.0]
[1779687064805,68.26,77348.36,0.0,1.0,0.0,0.0]
[1779687065939,68.26,77353.76,0.0,1.0,0.0,0.0]
[1779687066814,68.26,77354.91,0.0,1.0,0.0,0.0]
[1779687070842,68.26,77355.6,0.0,1.0,0.0,0.0]
[1779687072856,68.26,77350.58,0.0,1.0,0.0,0.0]
[1779687074015,68.26,77349.02,0.0,1.0,0.0,0.0]
[1779687075877,68.26,77349.91,0.0,1.0,0.0,0.0]
[1779687076884,68.26,77348.98,0.0,1.0,0.0,0.0]
[1779687078898,68.26,77349.65,0.0,1.0,0.0,0.0]
[1779687081919,68.26,77353.53,0.0,1.0,0.0,0.0]
[1779687082926,68.26,77356.22,0.0,1.0,0.0,0.0]
[1779687085947,68.26,77357.22,0.0,1.0,0.0,0.0]
[1779687089975,68.26,77357.75,0.0,1.0,0.0,0.0]
[1779687091989,68.26,77357.85,0.0,1.0,0.0,0.0]
[1779687096017,68.26,77358.88,0.0,1.0,0.0,0.0]
[1779687100045,68.26,77361.39,0.0,1.0,0.0,0.0]
[1779687105288,68.26,77361.58,0.0,1.0,0.0,0.0]
[1779687105982,68.26,77363.25,0.0,1.0,0.0,0.0]
[1779687106792,68.26,77364.91,0.0,1.0,0.0,0.0]
[1779687111976,68.26,77364.86,0.0,1.0,0.0,0.0]
[1779687111676,68.26,77366.44,0.0,1.0,0.0,0.0]
[1779687112822,68.26,77370.17,0.0,1.0,0.0,0.0]
[1779687114032,68.26,77364.63,0.0,1.0,0.0,0.0]
[1779687114828,68.26,77362.75,0.0,1.0,0.0,0.0]
[1779687115993,68.26,77359.45,0.0,1.0,0.0,0.0]
[1779687116774,68.26,77351.9,0.0,1.0,0.0,0.0]
[1779687117683,68.26,77347.81,0.0,1.0,0.0,0.0]
[1779687118917,68.26,77347.15,0.0,1.0,0.0,0.0]
[1779687120012,68.26,77346.38,0.0,1.0,0.0,0.0]
[1779687123970,68.26,77339.91,0.0,1.0,0.0,0.0]
[1779687124807,68.26,77336.89,0.0,1.0,0.0,0.0]
[1779687126750,68.26,77335.73,0.0,1.0,0.0,0.0]
[1779687131031,68.26,77336.78,0.0,1.0,0.0,0.0]
[1779687136261,68.26,77337.0,0.0,1.0,0.0,0.0]
[1779687138008,68.26,77335.1,0.0,1.0,0.0,0.0]
[1779687138879,68.26,77334.57,0.0,1.0,0.0,0.0]
[1779687139715,68.26,77326.55,0.0,1.0,0.0,0.0]
[1779687140825,68.26,77324.4,0.0,1.0,0.0,0.0]
[1779687143697,68.26,77324.19,0.0,1.0,0.0,0.0]
[1779687143722,68.26,77324.19,0.0,1.0,0.0,0.0]
[1779687143982,68.26,77324.16,0.0,1.0,0.0,0.0]
[1779687144930,68.26,77323.18,0.0,1.0,0.0,0.0]
[1779687146072,68.26,77321.92,0.0,1.0,0.0,0.0]
[1779687146894,68.26,77323.77,0.0,1.0,0.0,0.0]
[1779687150979,68.26,77322.44,0.0,1.0,0.0,0.0]
[1779687152077,68.26,77320.98,0.0,1.0,0.0,0.0]
[1779687156751,68.26,77324.11,0.0,1.0,0.0,0.0]
[1779687157686,68.26,77322.75,0.0,1.0,0.0,0.0]
[1779687158823,68.26,77321.81,0.0,1.0,0.0,0.0]
[1779687159996,68.26,77319.5,0.0,1.0,0.0,0.0]
[1779687161029,68.26,77318.95,0.0,1.0,0.0,0.0]
[1779687164726,68.26,77318.41,0.0,1.0,0.0,0.0]
[1779687169821,68.26,77318.74,0.0,1.0,0.0,0.0]
[1779687170079,68.26,77317.56,0.0,1.0,0.0,0.0]
[1779687172972,68.26,77316.06,0.0,1.0,0.0,0.0]
[1779687174097,68.26,77315.52,0.0,1.0,0.0,0.0]
[1779687174827,68.26,77315.01,0.0,1.0,0.0,0.0]
[1779687176964,68.26,77313.82,0.0,1.0,0.0,0.0]
[1779687179823,68.26,77315.83,0.0,1.0,0.0,0.0]
[1779687181083,68.26,77316.97,0.0,1.0,0.0,0.0]
[1779687182061,68.26,77317.56,0.0,1.0,0.0,0.0]
[1779687187333,68.26,77317.69,0.0,1.0,0.0,0.0]
[1779687189680,68.26,77316.54,0.0,1.0,0.0,0.0]
[1779687191900,68.26,77317.06,0.0,1.0,0.0,0.0]
[1779687196959,68.26,77317.06,0.0,1.0,0.0,0.0]
[1779687198989,68.26,77316.49,0.0,1.0,0.0,0.0]
[1779687202772,68.26,77317.16,0.0,1.0,0.0,0.0]
[1779687208011,68.26,77317.16,0.0,1.0,0.0,0.0]
[1779687209992,68.26,77319.08,0.0,1.0,0.0,0.0]
[1779687212139,68.26,77319.05,0.0,1.0,0.0,0.0]
[1779687213028,68.26,77319.87,0.0,1.0,0.0,0.0]
[1779687217002,68.26,77325.2,0.0,1.0,0.0,0.0]
[1779687217877,68.26,77328.01,0.0,1.0,0.0,0.0]
[1779687220048,68.26,77329.32,0.0,1.0,0.0,0.0]
[1779687221151,68.26,77329.85,0.0,1.0,0.0,0.0]
[1779687222912,68.26,77329.05,0.0,1.0,0.0,0.0]
[1779687225146,68.26,77328.17,0.0,1.0,0.0,0.0]
[1779687228954,68.26,77328.8,0.0,1.0,0.0,0.0]
[1779687233993,68.26,77328.39,0.0,1.0,0.0,0.0]
[1779687237182,68.26,77327.59,0.0,1.0,0.0,0.0]
[1779687239024,68.26,77329.13,0.0,1.0,0.0,0.0]
[1779687242045,68.26,77330.01,0.0,1.0,0.0,0.0]
[1779687247087,68.26,77329.75,0.0,1.0,0.0,0.0]
[1779687248087,68.26,77332.94,0.0,1.0,0.0,0.0]
[1779687249176,68.26,77334.59,0.0,1.0,0.0,0.0]
[1779687252115,68.26,77335.44,0.0,1.0,0.0,0.0]
[1779687257150,68.26,77335.86,0.0,1.0,0.0,0.0]
[1779687259164,68.26,77338.33,0.0,1.0,0.0,0.0]
[1779687260171,68.26,77337.79,0.0,1.0,0.0,0.0]
[1779687261178,68.26,77337.16,0.0,1.0,0.0,0.0]
[1779687266208,68.26,77337.16,0.0,1.0,0.0,0.0]
[1779687271002,68.26,77336.55,0.0,1.0,0.0,0.0]
[1779687273189,68.26,77334.48,0.0,1.0,0.0,0.0]
[1779687274201,68.26,77331.61,0.0,1.0,0.0,0.0]
[1779687275991,68.26,77332.15,0.0,1.0,0.0,0.0]
[1779687281015,68.26,77332.07,0.0,1.0,0.0,0.0]
[1779687281818,68.26,77335.66,0.0,1.0,0.0,0.0]
[1779687283073,68.26,77337.48,0.0,1.0,0.0,0.0]
[1779687286826,68.26,77341.73,0.0,1.0,0.0,0.0]
[1779687291926,68.26,77341.5,0.0,1.0,0.0,0.0]
[1779687296989,68.26,77341.84,0.0,1.0,0.0,0.0]
[1779687298351,68.26,77342.36,0.0,1.0,0.0,0.0]
[1779687299331,68.26,77341.84,0.0,1.0,0.0,0.0]
[1779687302170,68.26,77349.63,0.0,1.0,0.0,0.0]
[1779687303195,68.26,77354.16,0.0,1.0,0.0,0.0]
[1779687304155,68.26,77358.35,0.0,1.0,0.0,0.0]
[1779687304843,68.26,77359.54,0.0,1.0,0.0,0.0]
[1779687306162,68.26,77360.87,0.0,1.0,0.0,0.0]
[1779687310193,68.26,77360.37,0.0,1.0,0.0,0.0]
[1779687312072,68.26,77360.95,0.0,1.0,0.0,0.0]
[1779687316982,68.26,77362.17,0.0,1.0,0.0,0.0]
[1779687319886,68.26,77362.8,0.0,1.0,0.0,0.0]
[1779687321493,68.26,77362.78,0.0,1.0,0.0,0.0]
[1779687321724,68.26,77362.78,0.0,1.0,0.0,0.0]
[1779687322178,68.26,77362.93,0.0,1.0,0.0,0.0]
[1779687323017,68.26,77362.44,0.0,1.0,0.0,0.0]
[1779687325249,68.26,77362.97,0.0,1.0,0.0,0.0]
[1779687330263,68.26,77362.95,0.0,1.0,0.0,0.0]
[1779687329915,68.26,77362.22,0.0,1.0,0.0,0.0]
[1779687331193,68.26,77361.51,0.0,1.0,0.0,0.0]
[1779687333006,68.26,77359.78,0.0,1.0,0.0,0.0]
[1779687334245,68.26,77359.1,0.0,1.0,0.0,0.0]
[1779687335143,68.26,77359.66,0.0,1.0,0.0,0.0]
[1779687336200,68.26,77360.74,0.0,1.0,0.0,0.0]
[1779687337964,68.26,77361.93,0.0,1.0,0.0,0.0]
[1779687343269,68.26,77361.93,0.0,1.0,0.0,0.0]
[1779687345058,68.26,77365.67,0.0,1.0,0.0,0.0]
[1779687346283,68.26,77367.72,0.0,1.0,0.0,0.0]
[1779687350073,68.26,77368.29,0.0,1.0,0.0,0.0]
[1779687351070,68.26,77369.12,0.0,1.0,0.0,0.0]
[1779687355139,68.26,77371.43,0.0,1.0,0.0,0.0]
[1779687360073,68.26,77370.54,0.0,1.0,0.0,0.0]
[1779687361071,68.26,77369.51,0.0,1.0,0.0,0.0]
[1779687363179,68.26,77370.2,0.0,1.0,0.0,0.0]
[1779687364022,68.26,77374.22,0.0,1.0,0.0,0.0]
[1779687365187,68.26,77374.83,0.0,1.0,0.0,0.0]
[1779687370328,68.26,77374.97,0.0,1.0,0.0,0.0]
[1779687373159,68.26,77378.91,0.0,1.0,0.0,0.0]
[1779687374186,68.26,77378.91,0.0,1.0,0.0,0.0]
[1779687374225,68.26,77378.91,0.0,1.0,0.0,0.0]
[1779687374287,68.26,77382.65,0.0,1.0,0.0,0.0]
[1779687375238,68.26,77379.62,0.0,1.0,0.0,0.0]
[1779687380239,68.26,77380.01,0.0,1.0,0.0,0.0]
[1779687381079,68.26,77380.01,0.0,1.0,0.0,0.0]
[1779687382175,68.26,77382.27,0.0,1.0,0.0,0.0]
[1779687383123,68.26,77383.07,0.0,1.0,0.0,0.0]
[1779687387175,68.26,77387.65,0.0,1.0,0.0,0.0]
[1779687388337,68.26,77388.32,0.0,1.0,0.0,0.0]
[1779687389253,68.26,77383.06,0.0,1.0,0.0,0.0]
[1779687390084,68.26,77380.53,0.0,1.0,0.0,0.0]
[1779687391247,68.26,77380.21,0.0,1.0,0.0,0.0]
[1779687392098,68.26,77377.91,0.0,1.0,0.0,0.0]
[1779687393189,68.26,77377.91,0.0,1.0,0.0,0.0]
[1779687393223,68.26,77377.91,0.0,1.0,0.0,0.0]
[1779687393301,68.26,77373.71,0.0,1.0,0.0,0.0]
[1779687394134,68.26,77372.45,0.0,1.0,0.0,0.0]
[1779687395141,68.26,77373.69,0.0,1.0,0.0,0.0]
[1779687396149,68.26,77373.12,0.0,1.0,0.0,0.0]
[1779687398283,68.26,77373.99,0.0,1.0,0.0,0.0]
[1779687399170,68.26,77373.05,0.0,1.0,0.0,0.0]
[1779687401184,68.26,77372.18,0.0,1.0,0.0,0.0]
[1779687406219,68.26,77371.65,0.0,1.0,0.0,0.0]
[1779687407226,68.26,77372.47,0.0,1.0,0.0,0.0]
[1779687408515,68.26,77372.5,0.0,1.0,0.0,0.0]
[1779687409240,68.26,77374.03,0.0,1.0,0.0,0.0]
[1779687412261,68.26,77374.59,0.0,1.0,0.0,0.0]
[1779687414278,68.26,77374.1,0.0,1.0,0.0,0.0]
[1779687419325,68.26,77374.3,0.0,1.0,0.0,0.0]
[1779687421213,68.26,77374.58,0.0,1.0,0.0,0.0]
[1779687421224,68.26,77374.58,0.0,1.0,0.0,0.0]
[1779687421327,68.26,77374.08,0.0,1.0,0.0,0.0]
[1779687425355,68.26,77381.79,0.0,1.0,0.0,0.0]
[1779687425702,68.26,77381.79,0.0,1.0,0.0,0.0]
[1779687425724,68.26,77381.79,0.0,1.0,0.0,0.0]
[1779687426362,68.26,77383.61,0.0,1.0,0.0,0.0]
[1779687427369,68.26,77384.58,0.0,1.0,0.0,0.0]
[1779687432312,68.26,77386.68,0.0,1.0,0.0,0.0]
[1779687433767,68.26,77386.78,0.0,1.0,0.0,0.0]
[1779687434311,68.26,77387.74,0.0,1.0,0.0,0.0]
[1779687436020,68.26,77388.67,0.0,1.0,0.0,0.0]
[1779687437059,68.26,77389.73,0.0,1.0,0.0,0.0]
[1779687437583,68.26,77389.73,0.0,1.0,0.0,0.0]
[1779687437731,68.26,77389.73,0.0,1.0,0.0,0.0]
[1779687438030,68.26,77393.92,0.0,1.0,0.0,0.0]
[1779687439380,68.26,77403.07,0.0,1.0,0.0,0.0]
[1779687440100,68.26,77409.08,0.0,1.0,0.0,0.0]
[1779687441216,68.26,77408.17,0.0,1.0,0.0,0.0]
[1779687442146,68.26,77407.0,0.0,1.0,0.0,0.0]
[1779687445345,68.26,77396.74,0.0,1.0,0.0,0.0]
[1779687446175,68.26,77395.11,0.0,1.0,0.0,0.0]
[1779687447299,68.26,77395.7,0.0,1.0,0.0,0.0]
[1779687448401,68.26,77394.94,0.0,1.0,0.0,0.0]
[1779687451182,68.26,77394.53,0.0,1.0,0.0,0.0]
[1779687452338,68.26,77395.63,0.0,1.0,0.0,0.0]
[1779687453165,68.26,77393.94,0.0,1.0,0.0,0.0]
[1779687454201,68.26,77387.55,0.0,1.0,0.0,0.0]
[1779687454829,68.26,77384.79,0.0,1.0,0.0,0.0]
[1779687457361,68.26,77383.42,0.0,1.0,0.0,0.0]
[1779687458279,68.26,77382.98,0.0,1.0,0.0,0.0]
[1779687459200,68.26,77382.18,0.0,1.0,0.0,0.0]
[1779687460394,68.26,77388.14,0.0,1.0,0.0,0.0]
[1779687461231,68.26,77389.97,0.0,1.0,0.0,0.0]
[1779687466411,68.26,77390.17,0.0,1.0,0.0,0.0]
[1779687469203,68.26,77390.81,0.0,1.0,0.0,0.0]
[1779687470226,68.26,77391.29,0.0,1.0,0.0,0.0]
[1779687473435,68.26,77390.83,0.0,1.0,0.0,0.0]
[1779687474073,68.26,77391.48,0.0,1.0,0.0,0.0]
[1779687475395,68.26,77391.94,0.0,1.0,0.0,0.0]
[1779687480502,68.26,77392.15,0.0,1.0,0.0,0.0]
[1779687481408,68.26,77392.72,0.0,1.0,0.0,0.0]
[1779687482322,68.26,77394.0,0.0,1.0,0.0,0.0]
[1779687483230,68.26,77391.36,0.0,1.0,0.0,0.0]
[1779687488435,68.26,77391.25,0.0,1.0,0.0,0.0]
[1779687488224,68.26,77387.78,0.0,1.0,0.0,0.0]
[1779687489322,68.26,77387.22,0.0,1.0,0.0,0.0]
[1779687490284,68.26,77386.62,0.0,1.0,0.0,0.0]
[1779687492135,68.26,77385.31,0.0,1.0,0.0,0.0]
[1779687495333,68.26,77384.82,0.0,1.0,0.0,0.0]
[1779687497128,68.26,77383.96,0.0,1.0,0.0,0.0]
[1779687499278,68.26,77382.7,0.0,1.0,0.0,0.0]
[1779687500026,68.26,77372.9,0.0,1.0,0.0,0.0]
[1779687501233,68.26,77373.38,0.0,1.0,0.0,0.0]
[1779687502197,68.26,77372.94,0.0,1.0,0.0,0.0]
[1779687504406,68.26,77371.1,0.0,1.0,0.0,0.0]
[1779687505353,68.26,77369.78,0.0,1.0,0.0,0.0]
[1779687506072,68.26,77367.45,0.0,1.0,0.0,0.0]
[1779687509276,68.26,77367.08,0.0,1.0,0.0,0.0]
[1779687510325,68.26,77366.34,0.0,1.0,0.0,0.0]
[1779687511425,68.26,77366.09,0.0,1.0,0.0,0.0]
[1779687516578,68.26,77366.05,0.0,1.0,0.0,0.0]
[1779687518222,68.26,77368.05,0.0,1.0,0.0,0.0]
[1779687519425,68.26,77368.05,0.0,1.0,0.0,0.0]
[1779687519473,68.26,77368.05,0.0,1.0,0.0,0.0]
[1779687519479,68.26,77372.35,0.0,1.0,0.0,0.0]
[1779687520335,68.26,77372.81,0.0,1.0,0.0,0.0]
[1779687523447,68.26,77373.74,0.0,1.0,0.0,0.0]
[1779687523922,68.26,77373.74,0.0,1.0,0.0,0.0]
[1779687523977,68.26,77373.74,0.0,1.0,0.0,0.0]
[1779687524294,68.26,77376.73,0.0,1.0,0.0,0.0]
[1779687525451,68.26,77377.14,0.0,1.0,0.0,0.0]
[1779687526064,68.26,77376.18,0.0,1.0,0.0,0.0]
[1779687527463,68.26,77376.62,0.0,1.0,0.0,0.0]
[1779687530092,68.26,77377.56,0.0,1.0,0.0,0.0]
[1779687531096,68.26,77377.56,0.0,1.0,0.0,0.0]
[1779687531451,68.26,77386.45,0.0,1.0,0.0,0.0]
[1779687532256,68.26,77387.83,0.0,1.0,0.0,0.0]
[1779687537489,68.26,77388.01,0.0,1.0,0.0,0.0]
[1779687538023,68.26,77388.12,0.0,1.0,0.0,0.0]
[1779687538225,68.26,77388.12,0.0,1.0,0.0,0.0]
[1779687538499,68.26,77388.12,0.0,1.0,0.0,0.0]
[1779687540356,68.26,77388.77,0.0,1.0,0.0,0.0]
[1779687542429,68.26,77389.18,0.0,1.0,0.0,0.0]
[1779687543186,68.26,77399.87,0.0,1.0,0.0,0.0]
[1779687544193,68.26,77401.36,0.0,1.0,0.0,0.0]
[1779687545200,68.26,77400.32,0.0,1.0,0.0,0.0]
[1779687547332,68.26,77398.98,0.0,1.0,0.0,0.0]
[1779687548348,68.26,77397.81,0.0,1.0,0.0,0.0]
[1779687549394,68.26,77399.2,0.0,1.0,0.0,0.0]
[1779687552249,68.26,77393.25,0.0,1.0,0.0,0.0]
[1779687553466,68.26,77390.22,0.0,1.0,0.0,0.0]
[1779687555441,68.26,77388.9,0.0,1.0,0.0,0.0]
[1779687556430,68.26,77388.33,0.0,1.0,0.0,0.0]
[1779687559298,68.26,77386.12,0.0,1.0,0.0,0.0]
[1779687560428,68.26,77384.32,0.0,1.0,0.0,0.0]
[1779687563326,68.26,77383.89,0.0,1.0,0.0,0.0]
[1779687568476,68.26,77384.25,0.0,1.0,0.0,0.0]
[1779687568482,68.26,77387.29,0.0,1.0,0.0,0.0]
[1779687569368,68.26,77388.28,0.0,1.0,0.0,0.0]
[1779687570375,68.26,77387.44,0.0,1.0,0.0,0.0]
[1779687571382,68.26,77388.23,0.0,1.0,0.0,0.0]
[1779687572506,68.26,77387.19,0.0,1.0,0.0,0.0]
[1779687573398,68.26,77381.02,0.0,1.0,0.0,0.0]
[1779687574405,68.26,77379.39,0.0,1.0,0.0,0.0]
[1779687579429,68.26,77379.28,0.0,1.0,0.0,0.0]
[1779687582497,68.26,77377.69,0.0,1.0,0.0,0.0]
[1779687583504,68.26,77378.37,0.0,1.0,0.0,0.0]
[1779687584511,68.26,77377.75,0.0,1.0,0.0,0.0]
[1779687585518,68.26,77374.21,0.0,1.0,0.0,0.0]
[1779687586525,68.26,77370.61,0.0,1.0,0.0,0.0]
[1779687587532,68.26,77370.12,0.0,1.0,0.0,0.0]
[1779687588539,68.26,77368.33,0.0,1.0,0.0,0.0]
[1779687589106,68.26,77368.33,0.0,1.0,0.0,0.0]
[1779687589222,68.26,77368.33,0.0,1.0,0.0,0.0]
[1779687589546,68.26,77367.86,0.0,1.0,0.0,0.0]
[1779687590553,68.26,77368.34,0.0,1.0,0.0,0.0]
[1779687593310,68.26,77367.92,0.0,1.0,0.0,0.0]
[1779687594456,68.26,77368.81,0.0,1.0,0.0,0.0]
[1779687596208,68.26,77368.4,0.0,1.0,0.0,0.0]
[1779687597324,68.26,77368.95,0.0,1.0,0.0,0.0]
[1779687599151,68.26,77368.88,0.0,1.0,0.0,0.0]
[1779687599484,68.26,77368.28,0.0,1.0,0.0,0.0]
[1779687601560,68.26,77369.04,0.0,1.0,0.0,0.0]
[1779687601700,68.26,77369.04,0.0,1.0,0.0,0.0]
[1779687601723,68.26,77369.04,0.0,1.0,0.0,0.0]
[1779687602154,68.26,77384.53,0.0,1.0,0.0,0.0]
[1779687603518,68.26,77394.36,0.0,1.0,0.0,0.0]
[1779687604452,68.26,77391.01,0.0,1.0,0.0,0.0]
[1779687605178,68.26,77389.09,0.0,1.0,0.0,0.0]
[1779687606304,68.26,77390.62,0.0,1.0,0.0,0.0]
[1779687607434,68.26,77394.1,0.0,1.0,0.0,0.0]
[1779687608564,68.26,77393.17,0.0,1.0,0.0,0.0]
[1779687611575,68.26,77392.67,0.0,1.0,0.0,0.0]
[1779687613548,68.26,77393.07,0.0,1.0,0.0,0.0]
[1779687616422,68.26,77392.62,0.0,1.0,0.0,0.0]
[1779687616851,68.26,77392.62,0.0,1.0,0.0,0.0]
[1779687617298,68.26,77393.08,0.0,1.0,0.0,0.0]
[1779687618544,68.26,77392.5,0.0,1.0,0.0,0.0]
[1779687620504,68.26,77392.05,0.0,1.0,0.0,0.0]
[1779687622494,68.26,77393.19,0.0,1.0,0.0,0.0]
[1779687622915,68.26,77393.19,0.0,1.0,0.0,0.0]
[1779687622973,68.26,77393.19,0.0,1.0,0.0,0.0]
[1779687623278,68.26,77393.69,0.0,1.0,0.0,0.0]
[1779687624490,68.26,77394.65,0.0,1.0,0.0,0.0]
[1779687625324,68.26,77395.15,0.0,1.0,0.0,0.0]
[1779687627566,68.26,77396.53,0.0,1.0,0.0,0.0]
[1779687628219,68.26,77397.02,0.0,1.0,0.0,0.0]
[1779687629549,68.26,77399.56,0.0,1.0,0.0,0.0]
[1779687631302,68.26,77399.43,0.0,1.0,0.0,0.0]
[1779687632364,68.26,77400.49,0.0,1.0,0.0,0.0]
[1779687636324,68.26,77400.03,0.0,1.0,0.0,0.0]
[1779687641514,68.26,77399.94,0.0,1.0,0.0,0.0]
[1779687641569,68.26,77400.45,0.0,1.0,0.0,0.0]
[1779687643323,68.26,77400.15,0.0,1.0,0.0,0.0]
[1779687644593,68.26,77400.8,0.0,1.0,0.0,0.0]
[1779687647378,68.26,77399.18,0.0,1.0,0.0,0.0]
[1779687652382,68.26,77399.38,0.0,1.0,0.0,0.0]
[1779687652483,68.26,77400.1,0.0,1.0,0.0,0.0]
[1779687654573,68.26,77399.59,0.0,1.0,0.0,0.0]
[1779687655603,68.26,77397.2,0.0,1.0,0.0,0.0]
[1779687656431,68.26,77396.43,0.0,1.0,0.0,0.0]
[1779687659557,68.26,77395.92,0.0,1.0,0.0,0.0]
[1779687660551,68.26,77396.47,0.0,1.0,0.0,0.0]
[1779687661425,68.26,77395.84,0.0,1.0,0.0,0.0]
[1779687663550,68.26,77396.24,0.0,1.0,0.0,0.0]
[1779687666478,68.26,77396.81,0.0,1.0,0.0,0.0]
[1779687668468,68.26,77388.84,0.0,1.0,0.0,0.0]
[1779687669466,68.26,77386.37,0.0,1.0,0.0,0.0]
[1779687671426,68.26,77385.99,0.0,1.0,0.0,0.0]
[1779687673282,68.26,77385.57,0.0,1.0,0.0,0.0]
[1779687676360,68.26,77385.22,0.0,1.0,0.0,0.0]
[1779687677438,68.26,77384.21,0.0,1.0,0.0,0.0]
[1779687678343,68.26,77383.5,0.0,1.0,0.0,0.0]
[1779687679355,68.26,77380.15,0.0,1.0,0.0,0.0]
[1779687680610,68.26,77376.95,0.0,1.0,0.0,0.0]
[1779687683349,68.26,77376.34,0.0,1.0,0.0,0.0]
[1779687684615,68.26,77375.88,0.0,1.0,0.0,0.0]
[1779687685334,68.26,77374.94,0.0,1.0,0.0,0.0]
[1779687686471,68.26,77374.28,0.0,1.0,0.0,0.0]
[1779687688413,68.26,77373.36,0.0,1.0,0.0,0.0]
[1779687691450,68.26,77373.1,0.0,1.0,0.0,0.0]
[1779687695560,68.26,77372.38,0.0,1.0,0.0,0.0]
[1779687696353,68.26,77372.38,0.0,1.0,0.0,0.0]
[1779687696577,68.26,77370.92,0.0,1.0,0.0,0.0]
[1779687696725,68.26,77370.92,0.0,1.0,0.0,0.0]
[1779687697437,68.26,77369.66,0.0,1.0,0.0,0.0]
[1779687698485,68.26,77369.35,0.0,1.0,0.0,0.0]
[1779687699363,68.26,77369.35,0.0,1.0,0.0,0.0]
[1779687699648,68.26,77369.01,0.0,1.0,0.0,0.0]
[1779687701581,68.26,77368.5,0.0,1.0,0.0,0.0]
[1779687703573,68.26,77369.04,0.0,1.0,0.0,0.0]
[1779687708585,68.26,77369.01,0.0,1.0,0.0,0.0]
[1779687710390,68.26,77368.72,0.0,1.0,0.0,0.0]
[1779687711159,68.26,77368.72,0.0,1.0,0.0,0.0]
[1779687711571,68.26,77368.65,0.0,1.0,0.0,0.0]
[1779687712223,68.26,77368.65,0.0,1.0,0.0,0.0]
[1779687712404,68.26,77369.8,0.0,1.0,0.0,0.0]
[1779687713565,68.26,77369.15,0.0,1.0,0.0,0.0]
[1779687714418,68.26,77369.39,0.0,1.0,0.0,0.0]
[1779687715567,68.26,77369.77,0.0,1.0,0.0,0.0]
[1779687718446,68.26,77369.4,0.0,1.0,0.0,0.0]
[1779687721668,68.26,77368.11,0.0,1.0,0.0,0.0]
[1779687722655,68.26,77366.96,0.0,1.0,0.0,0.0]
[1779687724663,68.26,77367.3,0.0,1.0,0.0,0.0]
[1779687726502,68.26,77367.0,0.0,1.0,0.0,0.0]
[1779687727509,68.26,77366.3,0.0,1.0,0.0,0.0]
[1779687728516,68.26,77365.11,0.0,1.0,0.0,0.0]
[1779687731619,68.26,77366.0,0.0,1.0,0.0,0.0]
[1779687732661,68.26,77366.25,0.0,1.0,0.0,0.0]
[1779687734558,68.26,77365.56,0.0,1.0,0.0,0.0]
[1779687735565,68.26,77364.3,0.0,1.0,0.0,0.0]
[1779687736572,68.26,77364.57,0.0,1.0,0.0,0.0]
[1779687741802,68.26,77364.8,0.0,1.0,0.0,0.0]
[1779687744628,68.26,77365.28,0.0,1.0,0.0,0.0]
[1779687746642,68.26,77364.71,0.0,1.0,0.0,0.0]
[1779687750669,68.26,77364.18,0.0,1.0,0.0,0.0]
[1779687751677,68.26,77363.35,0.0,1.0,0.0,0.0]
[1779687756712,68.26,77363.19,0.0,1.0,0.0,0.0]
[1779687757719,68.26,77363.9,0.0,1.0,0.0,0.0]
[1779687758726,68.26,77363.39,0.0,1.0,0.0,0.0]
[1779687764054,68.26,77363.54,0.0,1.0,0.0,0.0]
[1779687769335,68.26,77363.41,0.0,1.0,0.0,0.0]
[1779687774440,68.26,77363.43,0.0,1.0,0.0,0.0]
[1779687776737,68.26,77363.16,0.0,1.0,0.0,0.0]
[1779687778424,68.26,77363.43,0.0,1.0,0.0,0.0]
[1779687783520,68.26,77363.6,0.0,1.0,0.0,0.0]
[1779687786654,68.26,77370.19,0.0,1.0,0.0,0.0]
[1779687787700,68.26,77375.6,0.0,1.0,0.0,0.0]
[1779687788573,68.26,77377.1,0.0,1.0,0.0,0.0]
[1779687789359,68.26,77377.36,0.0,1.0,0.0,0.0]
[1779687790352,68.26,77376.88,0.0,1.0,0.0,0.0]
[1779687792721,68.26,77376.84,0.0,1.0,0.0,0.0]
[1779687793670,68.26,77376.72,0.0,1.0,0.0,0.0]
[1779687794625,68.26,77376.32,0.0,1.0,0.0,0.0]
[1779687795661,68.26,77377.22,0.0,1.0,0.0,0.0]
[1779687797422,68.26,77378.22,0.0,1.0,0.0,0.0]
[1779687802708,68.26,77378.18,0.0,1.0,0.0,0.0]
[1779687803656,68.26,77380.37,0.0,1.0,0.0,0.0]
[1779687804727,68.26,77380.37,0.0,1.0,0.0,0.0]
[1779687804508,68.26,77382.17,0.0,1.0,0.0,0.0]
[1779687805502,68.26,77381.86,0.0,1.0,0.0,0.0]
[1779687810642,68.26,77381.37,0.0,1.0,0.0,0.0]
[1779687815766,68.26,77381.37,0.0,1.0,0.0,0.0]
[1779687821005,68.26,77377.75,0.0,1.0,0.0,0.0]
[1779687826410,68.26,77377.98,0.0,1.0,0.0,0.0]
[1779687831639,68.26,77378.36,0.0,1.0,0.0,0.0]
[1779687836895,68.26,77379.91,0.0,1.0,0.0,0.0]
[1779687842003,68.26,77380.55,0.0,1.0,0.0,0.0]
[1779687847038,68.26,77376.96,0.0,1.0,0.0,0.0]
[1779687852220,68.26,77376.15,0.0,1.0,0.0,0.0]
[1779687857547,68.26,77376.15,0.0,1.0,0.0,0.0]
[1779687862680,68.26,77375.9,0.0,1.0,0.0,0.0]
[1779687867970,68.26,77376.05,0.0,1.0,0.0,0.0]
[1779687873202,68.26,77376.37,0.0,1.0,0.0,0.0]
[1779687878224,68.26,77377.24,0.0,1.0,0.0,0.0]
[1779687883619,68.26,77377.34,0.0,1.0,0.0,0.0]
[1779687888955,68.26,77377.76,0.0,1.0,0.0,0.0]
[1779687894259,68.26,77378.09,0.0,1.0,0.0,0.0]
[1779687899353,68.26,77374.5,0.0,1.0,0.0,0.0]
[1779687904562,68.26,77373.69,0.0,1.0,0.0,0.0]
[1779687909873,68.26,77373.04,0.0,1.0,0.0,0.0]
[1779687913843,68.26,77372.7,0.0,1.0,0.0,0.0]
[1779687913872,68.26,77370.87,0.0,1.0,0.0,0.0]
[1779687913972,68.26,77370.87,0.0,1.0,0.0,0.0]
[1779687914826,68.26,77369.92,0.0,1.0,0.0,0.0]
[1779687915833,68.26,77369.34,0.0,1.0,0.0,0.0]
[1779687916841,68.26,77369.69,0.0,1.0,0.0,0.0]
[1779687917848,68.26,77369.18,0.0,1.0,0.0,0.0]
[1779687918855,68.26,77368.59,0.0,1.0,0.0,0.0]
[1779687921875,68.26,77368.86,0.0,1.0,0.0,0.0]
[1779687922883,68.26,77368.59,0.0,1.0,0.0,0.0]
[1779687928115,68.26,77368.78,0.0,1.0,0.0,0.0]
[1779687930722,68.26,77368.61,0.0,1.0,0.0,0.0]
[1779687930823,68.26,77369.34,0.0,1.0,0.0,0.0]
[1779687935827,68.26,77368.49,0.0,1.0,0.0,0.0]
[1779687940907,68.26,77369.17,0.0,1.0,0.0,0.0]
[1779687946174,68.26,77363.33,0.0,1.0,0.0,0.0]
[1779687951570,68.26,77361.54,0.0,1.0,0.0,0.0]
[1779687954879,68.26,77351.26,0.0,1.0,0.0,0.0]
[1779687960267,68.26,77349.97,0.0,1.0,0.0,0.0]
[1779687965299,68.26,77350.98,0.0,1.0,0.0,0.0]
[1779687970479,68.26,77351.21,0.0,1.0,0.0,0.0]
[1779687975491,68.26,77344.98,0.0,1.0,0.0,0.0]
[1779687980567,68.26,77343.85,0.0,1.0,0.0,0.0]
[1779687985735,68.26,77336.84,0.0,1.0,0.0,0.0]
[1779687990756,68.26,77328.94,0.0,1.0,0.0,0.0]
[1779687995969,68.26,77328.89,0.0,1.0,0.0,0.0]
[1779688001026,68.26,77326.93,0.0,1.0,0.0,0.0]
[1779688002722,68.26,77326.91,0.0,1.0,0.0,0.0]
[1779688007836,68.26,77325.36,0.0,1.0,0.0,0.0]
[1779688012906,68.26,77325.43,0.0,1.0,0.0,0.0]
[1779688017933,68.26,77324.22,0.0,1.0,0.0,0.0]
[1779688018859,68.26,77324.4,0.0,1.0,0.0,0.0]
[1779688023609,68.26,77325.47,0.0,1.0,0.0,0.0]
[1779688023725,68.26,77325.47,0.0,1.0,0.0,0.0]
[1779688028942,68.26,77328.38,0.0,1.0,0.0,0.0]
[1779688033977,68.26,77328.34,0.0,1.0,0.0,0.0]
[1779688039177,68.26,77328.06,0.0,1.0,0.0,0.0]
[1779688044325,68.26,77328.56,0.0,1.0,0.0,0.0]
[1779688049437,68.26,77331.27,0.0,1.0,0.0,0.0]
[1779688054631,68.26,77331.53,0.0,1.0,0.0,0.0]
[1779688059700,68.26,77334.56,0.0,1.0,0.0,0.0]
[1779688063314,68.26,77343.96,0.0,1.0,0.0,0.0]
[1779688066219,68.26,77349.23,0.0,1.0,0.0,0.0]
[1779688071277,68.26,77350.21,0.0,1.0,0.0,0.0]
[1779688076561,68.26,77354.28,0.0,1.0,0.0,0.0]
[1779688081827,68.26,77355.27,0.0,1.0,0.0,0.0]
[1779688086879,68.26,77353.67,0.0,1.0,0.0,0.0]
[1779688092080,68.26,77355.73,0.0,1.0,0.0,0.0]
[1779688097232,68.26,77355.7,0.0,1.0,0.0,0.0]
[1779688102431,68.26,77354.94,0.0,1.0,0.0,0.0]
[1779688107657,68.26,77355.54,0.0,1.0,0.0,0.0]
[1779688111443,68.26,77355.83,0.0,1.0,0.0,0.0]
[1779688114726,68.26,77355.57,0.0,1.0,0.0,0.0]
[1779688119769,68.26,77355.83,0.0,1.0,0.0,0.0]
[1779688121663,68.26,77355.83,0.0,1.0,0.0,0.0]
[1779688121727,68.26,77355.83,0.0,1.0,0.0,0.0]
[1779688121784,68.26,77355.83,0.0,1.0,0.0,0.0]
[1779688121974,68.26,77355.83,0.0,1.0,0.0,0.0]
[1779688127067,68.26,77356.96,0.0,1.0,0.0,0.0]
[1779688127225,68.26,77357.05,0.0,1.0,0.0,0.0]
[1779688132231,68.26,77358.58,0.0,1.0,0.0,0.0]
[1779688132878,68.26,77358.58,0.0,1.0,0.0,0.0]
[1779688132978,68.26,77358.58,0.0,1.0,0.0,0.0]
[1779688133026,68.26,77358.58,0.0,1.0,0.0,0.0]
[1779688133224,68.26,77358.59,0.0,1.0,0.0,0.0]
[1779688136984,68.26,77355.31,0.0,1.0,0.0,0.0]
[1779688137046,68.26,77355.31,0.0,1.0,0.0,0.0]
[1779688137226,68.26,77356.09,0.0,1.0,0.0,0.0]
[1779688141839,68.26,77349.46,0.0,1.0,0.0,0.0]
[1779688141983,68.26,77349.46,0.0,1.0,0.0,0.0]
[1779688142377,68.26,77348.36,0.0,1.0,0.0,0.0]
[1779688142476,68.26,77348.36,0.0,1.0,0.0,0.0]
[1779688147726,68.26,77343.37,0.0,1.0,0.0,0.0]
[1779688149923,68.26,77344.1,0.0,1.0,0.0,0.0]
[1779688149975,68.26,77344.1,0.0,1.0,0.0,0.0]
[1779688149982,68.26,77344.1,0.0,1.0,0.0,0.0]
[1779688150225,68.26,77344.0,0.0,1.0,0.0,0.0]
[1779688155395,68.26,77340.22,0.0,1.0,0.0,0.0]
[1779688156823,68.26,77340.98,0.0,1.0,0.0,0.0]
[1779688156924,68.26,77340.98,0.0,1.0,0.0,0.0]
[1779688156976,68.26,77340.98,0.0,1.0,0.0,0.0]
[1779688158169,68.26,77350.27,0.0,1.0,0.0,0.0]
[1779688162386,68.26,77351.46,0.0,1.0,0.0,0.0]
[1779688162474,68.26,77351.46,0.0,1.0,0.0,0.0]
[1779688162534,68.26,77351.46,0.0,1.0,0.0,0.0]
[1779688162724,68.26,77351.46,0.0,1.0,0.0,0.0]
[1779688166778,68.26,77351.6,0.0,1.0,0.0,0.0]
[1779688171341,68.26,77350.81,0.0,1.0,0.0,0.0]
[1779688171482,68.26,77350.81,0.0,1.0,0.0,0.0]
[1779688171562,68.26,77350.81,0.0,1.0,0.0,0.0]
[1779688171726,68.26,77350.81,0.0,1.0,0.0,0.0]
[1779688176957,68.26,77350.83,0.0,1.0,0.0,0.0]
[1779688182284,68.26,77351.06,0.0,1.0,0.0,0.0]
[1779688184577,68.26,77351.6,0.0,1.0,0.0,0.0]
[1779688184727,68.26,77351.6,0.0,1.0,0.0,0.0]
[1779688184737,68.26,77351.6,0.0,1.0,0.0,0.0]
[1779688184976,68.26,77351.6,0.0,1.0,0.0,0.0]
[1779688190223,68.26,77350.88,0.0,1.0,0.0,0.0]
[1779688195583,68.26,77350.79,0.0,1.0,0.0,0.0]
[1779688196181,68.26,77350.79,0.0,1.0,0.0,0.0]
[1779688196227,68.26,77350.79,0.0,1.0,0.0,0.0]
[1779688196370,68.26,77350.79,0.0,1.0,0.0,0.0]
[1779688196477,68.26,77350.79,0.0,1.0,0.0,0.0]
[1779688199662,68.26,77350.89,0.0,1.0,0.0,0.0]
[1779688204090,68.26,77349.32,0.0,1.0,0.0,0.0]
[1779688204183,68.26,77349.32,0.0,1.0,0.0,0.0]
[1779688204227,68.26,77349.33,0.0,1.0,0.0,0.0]
[1779688209351,68.26,77349.07,0.0,1.0,0.0,0.0]
[1779688214351,68.26,77349.65,0.0,1.0,0.0,0.0]
[1779688214395,68.26,77349.65,0.0,1.0,0.0,0.0]
[1779688214476,68.26,77349.65,0.0,1.0,0.0,0.0]
[1779688214509,68.26,77349.65,0.0,1.0,0.0,0.0]
[1779688214727,68.26,77349.65,0.0,1.0,0.0,0.0]
[1779688219986,68.26,77344.85,0.0,1.0,0.0,0.0]
[1779688221448,68.26,77339.49,0.0,1.0,0.0,0.0]
[1779688221474,68.26,77339.49,0.0,1.0,0.0,0.0]
[1779688221721,68.26,77339.49,0.0,1.0,0.0,0.0]
[1779688221837,68.26,77339.49,0.0,1.0,0.0,0.0]
[1779688221975,68.26,77339.49,0.0,1.0,0.0,0.0]
[1779688226952,68.26,77334.8,0.0,1.0,0.0,0.0]
[1779688226972,68.26,77334.8,0.0,1.0,0.0,0.0]
[1779688227056,68.26,77334.8,0.0,1.0,0.0,0.0]
[1779688227160,68.26,77335.04,0.0,1.0,0.0,0.0]
[1779688227237,68.26,77335.04,0.0,1.0,0.0,0.0]
[1779688228017,68.26,77331.71,0.0,1.0,0.0,0.0]
[1779688230032,68.26,77332.55,0.0,1.0,0.0,0.0]
[1779688231039,68.26,77332.01,0.0,1.0,0.0,0.0]
[1779688232594,68.26,77331.86,0.0,1.0,0.0,0.0]
[1779688232724,68.26,77331.86,0.0,1.0,0.0,0.0]
[1779688232780,68.26,77331.86,0.0,1.0,0.0,0.0]
[1779688232978,68.26,77331.86,0.0,1.0,0.0,0.0]
[1779688233172,68.26,77331.86,0.0,1.0,0.0,0.0]
[1779688235068,68.26,77330.22,0.0,1.0,0.0,0.0]
[1779688237190,68.26,77329.61,0.0,1.0,0.0,0.0]
[1779688239096,68.26,77329.09,0.0,1.0,0.0,0.0]
[1779688240391,68.26,77328.81,0.0,1.0,0.0,0.0]
[1779688240472,68.26,77328.81,0.0,1.0,0.0,0.0]
[1779688240546,68.26,77328.81,0.0,1.0,0.0,0.0]
[1779688240723,68.26,77328.81,0.0,1.0,0.0,0.0]
[1779688241110,68.26,77328.58,0.0,1.0,0.0,0.0]
[1779688242117,68.26,77325.64,0.0,1.0,0.0,0.0]
[1779688247152,68.26,77325.94,0.0,1.0,0.0,0.0]
[1779688250651,68.26,77325.64,0.0,1.0,0.0,0.0]
[1779688250729,68.26,77325.64,0.0,1.0,0.0,0.0]
[1779688250989,68.26,77325.64,0.0,1.0,0.0,0.0]
[1779688251225,68.26,77325.64,0.0,1.0,0.0,0.0]
[1779688251180,68.26,77326.48,0.0,1.0,0.0,0.0]
[1779688252189,68.26,77325.39,0.0,1.0,0.0,0.0]
[1779688253196,68.26,77323.64,0.0,1.0,0.0,0.0]
[1779688254203,68.26,77322.73,0.0,1.0,0.0,0.0]
[1779688255913,68.26,77322.92,0.0,1.0,0.0,0.0]
[1779688257961,68.26,77323.35,0.0,1.0,0.0,0.0]
[1779688257976,68.26,77323.35,0.0,1.0,0.0,0.0]
[1779688258151,68.26,77323.35,0.0,1.0,0.0,0.0]
[1779688258223,68.26,77323.35,0.0,1.0,0.0,0.0]
[1779688258232,68.26,77323.54,0.0,1.0,0.0,0.0]
[1779688263263,68.26,77323.06,0.0,1.0,0.0,0.0]
[1779688266342,68.26,77323.72,0.0,1.0,0.0,0.0]
[1779688271626,68.26,77323.61,0.0,1.0,0.0,0.0]
[1779688272157,68.26,77323.61,0.0,1.0,0.0,0.0]
[1779688272229,68.26,77323.61,0.0,1.0,0.0,0.0]
[1779688272998,68.26,77323.61,0.0,1.0,0.0,0.0]
[1779688273223,68.26,77323.61,0.0,1.0,0.0,0.0]
[1779688273004,68.26,77323.19,0.0,1.0,0.0,0.0]
[1779688274223,68.26,77323.47,0.0,1.0,0.0,0.0]
[1779688278221,68.26,77323.5,0.0,1.0,0.0,0.0]
[1779688279494,68.26,77322.81,0.0,1.0,0.0,0.0]
[1779688282350,68.26,77323.34,0.0,1.0,0.0,0.0]
[1779688284285,68.26,77322.61,0.0,1.0,0.0,0.0]
[1779688284476,68.26,77322.61,0.0,1.0,0.0,0.0]
[1779688289481,68.26,77322.55,0.0,1.0,0.0,0.0]
[1779688291882,68.26,77322.61,0.0,1.0,0.0,0.0]
[1779688295179,68.26,77324.09,0.0,1.0,0.0,0.0]
[1779688295606,68.26,77324.09,0.0,1.0,0.0,0.0]
[1779688295723,68.26,77324.09,0.0,1.0,0.0,0.0]
[1779688295996,68.26,77324.09,0.0,1.0,0.0,0.0]
[1779688296226,68.26,77324.09,0.0,1.0,0.0,0.0]
[1779688296035,68.26,77324.44,0.0,1.0,0.0,0.0]
[1779688301156,68.26,77324.49,0.0,1.0,0.0,0.0]
[1779688302407,68.26,77324.93,0.0,1.0,0.0,0.0]
[1779688302475,68.26,77324.93,0.0,1.0,0.0,0.0]
[1779688302746,68.26,77324.93,0.0,1.0,0.0,0.0]
[1779688302977,68.26,77324.93,0.0,1.0,0.0,0.0]
[1779688303069,68.26,77324.89,0.0,1.0,0.0,0.0]
[1779688308233,68.26,77324.48,0.0,1.0,0.0,0.0]
[1779688310305,68.26,77324.48,0.0,1.0,0.0,0.0]
[1779688311178,68.26,77323.27,0.0,1.0,0.0,0.0]
[1779688311613,68.26,77323.27,0.0,1.0,0.0,0.0]
[1779688311730,68.26,77323.27,0.0,1.0,0.0,0.0]
[1779688311883,68.26,77323.27,0.0,1.0,0.0,0.0]
[1779688311978,68.26,77323.27,0.0,1.0,0.0,0.0]
[1779688312074,68.26,77323.81,0.0,1.0,0.0,0.0]
[1779688315089,68.26,77327.32,0.0,1.0,0.0,0.0]
[1779688315307,68.26,77327.32,0.0,1.0,0.0,0.0]
[1779688315475,68.26,77327.32,0.0,1.0,0.0,0.0]
[1779688316227,68.26,77327.32,0.0,1.0,0.0,0.0]
[1779688316265,68.26,77326.95,0.0,1.0,0.0,0.0]
[1779688316472,68.26,77326.95,0.0,1.0,0.0,0.0]
[1779688317269,68.26,77327.14,0.0,1.0,0.0,0.0]
[1779688317919,68.26,77327.92,0.0,1.0,0.0,0.0]
[1779688323003,68.26,77328.27,0.0,1.0,0.0,0.0]
[1779688323047,68.26,77328.27,0.0,1.0,0.0,0.0]
[1779688323228,68.26,77328.27,0.0,1.0,0.0,0.0]
[1779688323073,68.26,77326.48,0.0,1.0,0.0,0.0]
[1779688324071,68.26,77327.4,0.0,1.0,0.0,0.0]
[1779688325243,68.26,77327.4,0.0,1.0,0.0,0.0]
[1779688325282,68.26,77326.95,0.0,1.0,0.0,0.0]
[1779688325471,68.26,77326.95,0.0,1.0,0.0,0.0]
[1779688326129,68.26,77326.95,0.0,1.0,0.0,0.0]
[1779688331137,68.26,77327.06,0.0,1.0,0.0,0.0]
[1779688333869,68.26,77327.06,0.0,1.0,0.0,0.0]
[1779688333972,68.26,77327.06,0.0,1.0,0.0,0.0]
[1779688334073,68.26,77326.32,0.0,1.0,0.0,0.0]
[1779688339302,68.26,77326.49,0.0,1.0,0.0,0.0]
[1779688341522,68.26,77326.82,0.0,1.0,0.0,0.0]
[1779688341728,68.26,77326.82,0.0,1.0,0.0,0.0]
[1779688341944,68.26,77326.82,0.0,1.0,0.0,0.0]
[1779688341975,68.26,77326.82,0.0,1.0,0.0,0.0]
[1779688342174,68.26,77326.82,0.0,1.0,0.0,0.0]
[1779688346210,68.26,77327.22,0.0,1.0,0.0,0.0]
[1779688348050,68.26,77332.34,0.0,1.0,0.0,0.0]
[1779688348595,68.26,77332.34,0.0,1.0,0.0,0.0]
[1779688348723,68.26,77332.34,0.0,1.0,0.0,0.0]
[1779688348972,68.26,77332.34,0.0,1.0,0.0,0.0]
[1779688349221,68.26,77332.34,0.0,1.0,0.0,0.0]
[1779688349311,68.26,77334.88,0.0,1.0,0.0,0.0]
[1779688351162,68.26,77334.12,0.0,1.0,0.0,0.0]
[1779688353990,68.26,77334.05,0.0,1.0,0.0,0.0]
[1779688354227,68.26,77334.05,0.0,1.0,0.0,0.0]
[1779688354277,68.26,77334.05,0.0,1.0,0.0,0.0]
[1779688354316,68.26,77330.27,0.0,1.0,0.0,0.0]
[1779688354476,68.26,77330.27,0.0,1.0,0.0,0.0]
[1779688355325,68.26,77327.23,0.0,1.0,0.0,0.0]
[1779688357184,68.26,77326.62,0.0,1.0,0.0,0.0]
[1779688358301,68.26,77326.62,0.0,1.0,0.0,0.0]
[1779688358259,68.26,77325.28,0.0,1.0,0.0,0.0]
[1779688358477,68.26,77325.28,0.0,1.0,0.0,0.0]
[1779688358707,68.26,77325.28,0.0,1.0,0.0,0.0]
[1779688358726,68.26,77325.28,0.0,1.0,0.0,0.0]
[1779688359154,68.26,77323.76,0.0,1.0,0.0,0.0]
[1779688360314,68.26,77323.17,0.0,1.0,0.0,0.0]
[1779688365537,68.26,77323.27,0.0,1.0,0.0,0.0]
[1779688366945,68.26,77323.11,0.0,1.0,0.0,0.0]
[1779688366972,68.26,77323.11,0.0,1.0,0.0,0.0]
[1779688367308,68.26,77323.11,0.0,1.0,0.0,0.0]
[1779688367329,68.26,77323.34,0.0,1.0,0.0,0.0]
[1779688367475,68.26,77323.34,0.0,1.0,0.0,0.0]
[1779688368245,68.26,77325.22,0.0,1.0,0.0,0.0]
[1779688369217,68.26,77326.51,0.0,1.0,0.0,0.0]
[1779688372182,68.26,77326.43,0.0,1.0,0.0,0.0]
[1779688372226,68.26,77326.43,0.0,1.0,0.0,0.0]
[1779688372283,68.26,77325.6,0.0,1.0,0.0,0.0]
[1779688373116,68.26,77325.6,0.0,1.0,0.0,0.0]
[1779688373222,68.26,77325.6,0.0,1.0,0.0,0.0]
[1779688373323,68.26,77325.3,0.0,1.0,0.0,0.0]
[1779688374179,68.26,77326.07,0.0,1.0,0.0,0.0]
[1779688377809,68.26,77325.96,0.0,1.0,0.0,0.0]
[1779688379077,68.26,77325.16,0.0,1.0,0.0,0.0]
[1779688380841,68.26,77324.97,0.0,1.0,0.0,0.0]
[1779688380974,68.26,77324.97,0.0,1.0,0.0,0.0]
[1779688385352,68.26,77324.02,0.0,1.0,0.0,0.0]
[1779688389255,68.26,77322.07,0.0,1.0,0.0,0.0]
[1779688390257,68.26,77324.66,0.0,1.0,0.0,0.0]
[1779688390394,68.26,77324.66,0.0,1.0,0.0,0.0]
[1779688390471,68.26,77324.66,0.0,1.0,0.0,0.0]
[1779688391249,68.26,77323.96,0.0,1.0,0.0,0.0]
[1779688392776,68.26,77323.77,0.0,1.0,0.0,0.0]
[1779688392974,68.26,77323.77,0.0,1.0,0.0,0.0]
[1779688395189,68.26,77322.81,0.0,1.0,0.0,0.0]
[1779688400449,68.26,77322.85,0.0,1.0,0.0,0.0]
[1779688400785,68.26,77322.85,0.0,1.0,0.0,0.0]
[1779688400971,68.26,77322.85,0.0,1.0,0.0,0.0]
[1779688401231,68.26,77323.42,0.0,1.0,0.0,0.0]
[1779688404722,68.26,77323.42,0.0,1.0,0.0,0.0]
[1779688405176,68.26,77323.42,0.0,1.0,0.0,0.0]
[1779688410227,68.26,77323.29,0.0,1.0,0.0,0.0]
[1779688412722,68.26,77324.38,0.0,1.0,0.0,0.0]
[1779688417861,68.26,77324.21,0.0,1.0,0.0,0.0]
[1779688419643,68.26,77323.74,0.0,1.0,0.0,0.0]
[1779688419725,68.26,77323.74,0.0,1.0,0.0,0.0]
[1779688420950,68.26,77322.93,0.0,1.0,0.0,0.0]
[1779688420972,68.26,77322.93,0.0,1.0,0.0,0.0]
[1779688426403,68.26,77323.55,0.0,1.0,0.0,0.0]
[1779688427518,68.26,77322.82,0.0,1.0,0.0,0.0]
[1779688427724,68.26,77322.82,0.0,1.0,0.0,0.0]
[1779688432577,68.26,77323.36,0.0,1.0,0.0,0.0]
[1779688432727,68.26,77323.36,0.0,1.0,0.0,0.0]
[1779688433264,68.26,77323.36,0.0,1.0,0.0,0.0]
[1779688433475,68.26,77321.23,0.0,1.0,0.0,0.0]
[1779688438569,68.26,77321.36,0.0,1.0,0.0,0.0]
[1779688443066,68.26,77321.16,0.0,1.0,0.0,0.0]
[1779688443221,68.26,77321.16,0.0,1.0,0.0,0.0]
[1779688445190,68.26,77321.54,0.0,1.0,0.0,0.0]
[1779688445227,68.26,77321.54,0.0,1.0,0.0,0.0]
[1779688450356,68.26,77321.2,0.0,1.0,0.0,0.0]
[1779688450725,68.26,77321.3,0.0,1.0,0.0,0.0]
[1779688455897,68.26,77321.3,0.0,1.0,0.0,0.0]
[1779688461132,68.26,77320.78,0.0,1.0,0.0,0.0]
[1779688461231,68.26,77320.78,0.0,1.0,0.0,0.0]
[1779688461471,68.26,77320.78,0.0,1.0,0.0,0.0]
[1779688465139,68.26,77320.5,0.0,1.0,0.0,0.0]
[1779688465226,68.26,77320.5,0.0,1.0,0.0,0.0]
[1779688465984,68.26,77316.23,0.0,1.0,0.0,0.0]
[1779688466223,68.26,77316.23,0.0,1.0,0.0,0.0]
[1779688471199,68.26,77316.28,0.0,1.0,0.0,0.0]
[1779688471224,68.26,77316.28,0.0,1.0,0.0,0.0]
[1779688472579,68.26,77331.53,0.0,1.0,0.0,0.0]
[1779688472681,68.26,77331.53,0.0,1.0,0.0,0.0]
[1779688472724,68.26,77331.53,0.0,1.0,0.0,0.0]
[1779688478125,68.26,77330.94,0.0,1.0,0.0,0.0]
[1779688478625,68.26,77330.94,0.0,1.0,0.0,0.0]
[1779688478727,68.26,77330.94,0.0,1.0,0.0,0.0]
[1779688483119,68.26,77329.05,0.0,1.0,0.0,0.0]
[1779688483223,68.26,77329.05,0.0,1.0,0.0,0.0]
[1779688484047,68.26,77327.33,0.0,1.0,0.0,0.0]
[1779688484224,68.26,77327.33,0.0,1.0,0.0,0.0]
[1779688486383,68.26,77326.21,0.0,1.0,0.0,0.0]
[1779688486475,68.26,77327.15,0.0,1.0,0.0,0.0]
[1779688488097,68.26,77335.15,0.0,1.0,0.0,0.0]
[1779688488223,68.26,77335.15,0.0,1.0,0.0,0.0]
[1779688493459,68.26,77335.61,0.0,1.0,0.0,0.0]
[1779688498558,68.26,77335.68,0.0,1.0,0.0,0.0]
[1779688503624,68.26,77336.05,0.0,1.0,0.0,0.0]
[1779688507510,68.26,77336.57,0.0,1.0,0.0,0.0]
[1779688507722,68.26,77336.57,0.0,1.0,0.0,0.0]
[1779688512918,68.26,77335.89,0.0,1.0,0.0,0.0]
[1779688514481,68.26,77334.35,0.0,1.0,0.0,0.0]
[1779688514724,68.26,77332.78,0.0,1.0,0.0,0.0]
[1779688516836,68.26,77330.59,0.0,1.0,0.0,0.0]
[1779688516973,68.26,77330.59,0.0,1.0,0.0,0.0]
[1779688522013,68.26,77330.64,0.0,1.0,0.0,0.0]
[1779688527167,68.26,77330.23,0.0,1.0,0.0,0.0]
[1779688532338,68.26,77331.61,0.0,1.0,0.0,0.0]
[1779688537402,68.26,77330.6,0.0,1.0,0.0,0.0]
[1779688542696,68.26,77326.23,0.0,1.0,0.0,0.0]
[1779688547713,68.26,77326.17,0.0,1.0,0.0,0.0]
[1779688553066,68.26,77326.4,0.0,1.0,0.0,0.0]
[1779688558267,68.26,77326.36,0.0,1.0,0.0,0.0]
[1779688563486,68.26,77328.16,0.0,1.0,0.0,0.0]
[1779688568496,68.26,77328.11,0.0,1.0,0.0,0.0]
[1779688573918,68.26,77327.05,0.0,1.0,0.0,0.0]
[1779688579128,68.26,77326.58,0.0,1.0,0.0,0.0]
[1779688584464,68.26,77323.67,0.0,1.0,0.0,0.0]
[1779688589758,68.26,77320.36,0.0,1.0,0.0,0.0]
[1779688594835,68.26,77319.16,0.0,1.0,0.0,0.0]
[1779688599974,68.26,77318.75,0.0,1.0,0.0,0.0]
[1779688605256,68.26,77316.98,0.0,1.0,0.0,0.0]
[1779688610608,68.26,77316.55,0.0,1.0,0.0,0.0]
[1779688615713,68.26,77316.55,0.0,1.0,0.0,0.0]
[1779688620919,68.26,77314.9,0.0,1.0,0.0,0.0]
[1779688626285,68.26,77308.5,0.0,1.0,0.0,0.0]
[1779688631371,68.26,77308.19,0.0,1.0,0.0,0.0]
[1779688636471,68.26,77312.79,0.0,1.0,0.0,0.0]
[1779688641793,68.26,77312.99,0.0,1.0,0.0,0.0]
[1779688646880,68.26,77312.38,0.0,1.0,0.0,0.0]
[1779688652011,68.26,77313.69,0.0,1.0,0.0,0.0]
[1779688657203,68.26,77312.92,0.0,1.0,0.0,0.0]
[1779688662456,68.26,77312.5,0.0,1.0,0.0,0.0]
[1779688667685,68.26,77320.1,0.0,1.0,0.0,0.0]
[1779688673032,68.26,77320.23,0.0,1.0,0.0,0.0]
[1779688678086,68.26,77321.26,0.0,1.0,0.0,0.0]
[1779688683369,68.26,77323.98,0.0,1.0,0.0,0.0]
[1779688688525,68.26,77323.24,0.0,1.0,0.0,0.0]
[1779688693698,68.26,77323.74,0.0,1.0,0.0,0.0]
[1779688699130,68.26,77323.24,0.0,1.0,0.0,0.0]
[1779688704363,68.26,77323.65,0.0,1.0,0.0,0.0]
[1779688709564,68.26,77323.78,0.0,1.0,0.0,0.0]
[1779688714779,68.26,77324.1,0.0,1.0,0.0,0.0]
[1779688719998,68.26,77321.26,0.0,1.0,0.0,0.0]
[1779688725067,68.26,77315.14,0.0,1.0,0.0,0.0]
[1779688727780,68.26,77314.89,0.0,1.0,0.0,0.0]
[1779688732887,68.26,77314.75,0.0,1.0,0.0,0.0]
[1779688733733,68.26,77315.36,0.0,1.0,0.0,0.0]
[1779688736046,68.26,77315.2,0.0,1.0,0.0,0.0]
[1779688736226,68.26,77315.2,0.0,1.0,0.0,0.0]
[1779688741473,68.26,77315.4,0.0,1.0,0.0,0.0]
[1779688746639,68.26,77316.52,0.0,1.0,0.0,0.0]
[1779688751741,68.26,77316.89,0.0,1.0,0.0,0.0]
[1779688756804,68.26,77316.72,0.0,1.0,0.0,0.0]
[1779688762025,68.26,77315.03,0.0,1.0,0.0,0.0]
[1779688767359,68.26,77315.54,0.0,1.0,0.0,0.0]
[1779688772407,68.26,77315.87,0.0,1.0,0.0,0.0]
[1779688777583,68.26,77321.58,0.0,1.0,0.0,0.0]
[1779688782722,68.26,77320.11,0.0,1.0,0.0,0.0]
[1779688788146,68.26,77319.98,0.0,1.0,0.0,0.0]
[1779688793163,68.26,77320.84,0.0,1.0,0.0,0.0]
[1779688798254,68.26,77323.3,0.0,1.0,0.0,0.0]
[1779688803517,68.26,77319.34,0.0,1.0,0.0,0.0]
[1779688808605,68.26,77322.13,0.0,1.0,0.0,0.0]
[1779688813640,68.26,77326.88,0.0,1.0,0.0,0.0]
[1779688818694,68.26,77327.76,0.0,1.0,0.0,0.0]
[1779688823807,68.26,77330.27,0.0,1.0,0.0,0.0]
[1779688828915,68.26,77330.39,0.0,1.0,0.0,0.0]
[1779688834196,68.26,77330.27,0.0,1.0,0.0,0.0]
[1779688839476,68.26,77330.85,0.0,1.0,0.0,0.0]
[1779688844582,68.26,77331.3,0.0,1.0,0.0,0.0]
[1779688849709,68.26,77332.69,0.0,1.0,0.0,0.0]
[1779688854810,68.26,77330.79,0.0,1.0,0.0,0.0]
[1779688859840,68.26,77329.47,0.0,1.0,0.0,0.0]
[1779688865115,68.26,77331.6,0.0,1.0,0.0,0.0]
[1779688870149,68.26,77334.59,0.0,1.0,0.0,0.0]
[1779688875332,68.26,77334.63,0.0,1.0,0.0,0.0]
[1779688880544,68.26,77334.03,0.0,1.0,0.0,0.0]
[1779688885611,68.26,77331.28,0.0,1.0,0.0,0.0]
[1779688889944,68.26,77322.47,0.0,1.0,0.0,0.0]
[1779688894947,68.26,77324.7,0.0,1.0,0.0,0.0]
[1779688900103,68.26,77325.52,0.0,1.0,0.0,0.0]
[1779688905187,68.26,77325.17,0.0,1.0,0.0,0.0]
[1779688910286,68.26,77325.6,0.0,1.0,0.0,0.0]
[1779688915378,68.26,77328.36,0.0,1.0,0.0,0.0]
[1779688920638,68.26,77323.84,0.0,1.0,0.0,0.0]
[1779688921892,68.26,77314.33,0.0,1.0,0.0,0.0]
[1779688923882,68.26,77310.42,0.0,1.0,0.0,0.0]
[1779688928917,68.26,77307.43,0.0,1.0,0.0,0.0]
[1779688934230,68.26,77306.01,0.0,1.0,0.0,0.0]
[1779688939560,68.26,77301.89,0.0,1.0,0.0,0.0]
[1779688944591,68.26,77300.55,0.0,1.0,0.0,0.0]
[1779688949909,68.26,77300.02,0.0,1.0,0.0,0.0]
[1779688955164,68.26,77293.15,0.0,1.0,0.0,0.0]
[1779688960191,68.26,77287.93,0.0,1.0,0.0,0.0]
[1779688965228,68.26,77284.07,0.0,1.0,0.0,0.0]
[1779688967696,68.26,77284.13,0.0,1.0,0.0,0.0]
[1779688969725,68.26,77284.22,0.0,1.0,0.0,0.0]
[1779688971221,68.26,77293.75,0.0,1.0,0.0,0.0]
[1779688976289,68.26,77294.8,0.0,1.0,0.0,0.0]
[1779688981457,68.26,77292.92,0.0,1.0,0.0,0.0]
[1779688982724,68.26,77292.71,0.0,1.0,0.0,0.0]
[1779688982976,68.26,77292.71,0.0,1.0,0.0,0.0]
[1779688986066,68.26,77292.68,0.0,1.0,0.0,0.0]
[1779688986223,68.26,77292.68,0.0,1.0,0.0,0.0]
[1779688991098,68.26,77293.51,0.0,1.0,0.0,0.0]
[1779688991224,68.26,77293.51,0.0,1.0,0.0,0.0]
[1779688991682,68.26,77293.51,0.0,1.0,0.0,0.0]
[1779688991728,68.26,77293.51,0.0,1.0,0.0,0.0]
[1779688997028,68.26,77294.3,0.0,1.0,0.0,0.0]
[1779688999816,68.26,77294.42,0.0,1.0,0.0,0.0]
[1779688999972,68.26,77294.42,0.0,1.0,0.0,0.0]
[1779689004731,68.26,77300.21,0.0,1.0,0.0,0.0]
[1779689004973,68.26,77300.21,0.0,1.0,0.0,0.0]
[1779689010127,68.26,77299.98,0.0,1.0,0.0,0.0]
[1779689015333,68.26,77293.15,0.0,1.0,0.0,0.0]
[1779689020471,68.26,77292.75,0.0,1.0,0.0,0.0]
[1779689025478,68.26,77291.31,0.0,1.0,0.0,0.0]
[1779689030801,68.26,77287.55,0.0,1.0,0.0,0.0]
[1779689035942,68.26,77286.63,0.0,1.0,0.0,0.0]
[1779689035978,68.26,77286.63,0.0,1.0,0.0,0.0]
[1779689036227,68.26,77285.92,0.0,1.0,0.0,0.0]
[1779689037576,68.26,77284.77,0.0,1.0,0.0,0.0]
[1779689037723,68.26,77284.77,0.0,1.0,0.0,0.0]
[1779689041830,68.26,77274.41,0.0,1.0,0.0,0.0]
[1779689042724,68.26,77283.92,0.0,1.0,0.0,0.0]
[1779689043730,68.26,77285.22,0.0,1.0,0.0,0.0]
[1779689044866,68.26,77285.22,0.0,1.0,0.0,0.0]
[1779689045049,68.26,77285.15,0.0,1.0,0.0,0.0]
[1779689045644,68.26,77285.15,0.0,1.0,0.0,0.0]
[1779689045725,68.26,77285.15,0.0,1.0,0.0,0.0]
[1779689050083,68.26,77285.45,0.0,1.0,0.0,0.0]
[1779689050226,68.26,77285.45,0.0,1.0,0.0,0.0]
[1779689050471,68.26,77285.45,0.0,1.0,0.0,0.0]
[1779689050722,68.26,77285.45,0.0,1.0,0.0,0.0]
[1779689055961,68.26,77284.22,0.0,1.0,0.0,0.0]
[1779689056083,68.26,77281.21,0.0,1.0,0.0,0.0]
[1779689058091,68.26,77280.38,0.0,1.0,0.0,0.0]
[1779689058226,68.26,77280.38,0.0,1.0,0.0,0.0]
[1779689058829,68.26,77280.38,0.0,1.0,0.0,0.0]
[1779689058979,68.26,77280.38,0.0,1.0,0.0,0.0]
[1779689064116,68.26,77279.76,0.0,1.0,0.0,0.0]
[1779689069481,68.26,77279.85,0.0,1.0,0.0,0.0]
[1779689071440,68.26,77280.5,0.0,1.0,0.0,0.0]
[1779689071486,68.26,77280.5,0.0,1.0,0.0,0.0]
[1779689072285,68.26,77280.65,0.0,1.0,0.0,0.0]
[1779689072479,68.26,77280.65,0.0,1.0,0.0,0.0]
[1779689077518,68.26,77280.67,0.0,1.0,0.0,0.0]
[1779689080000,68.26,77282.66,0.0,1.0,0.0,0.0]
[1779689080227,68.26,77283.07,0.0,1.0,0.0,0.0]
[1779689080626,68.26,77283.07,0.0,1.0,0.0,0.0]
[1779689080723,68.26,77283.07,0.0,1.0,0.0,0.0]
[1779689082105,68.26,77282.89,0.0,1.0,0.0,0.0]
[1779689087483,68.26,77282.68,0.0,1.0,0.0,0.0]
[1779689088664,68.26,77282.5,0.0,1.0,0.0,0.0]
[1779689088725,68.26,77282.5,0.0,1.0,0.0,0.0]
[1779689089295,68.26,77282.18,0.0,1.0,0.0,0.0]
[1779689089479,68.26,77282.18,0.0,1.0,0.0,0.0]
[1779689094125,68.26,77289.35,0.0,1.0,0.0,0.0]
[1779689094228,68.26,77289.35,0.0,1.0,0.0,0.0]
[1779689096432,68.26,77289.51,0.0,1.0,0.0,0.0]
[1779689096472,68.26,77289.51,0.0,1.0,0.0,0.0]
[1779689100289,68.26,77289.44,0.0,1.0,0.0,0.0]
[1779689100471,68.26,77289.44,0.0,1.0,0.0,0.0]
[1779689103858,68.26,77287.88,0.0,1.0,0.0,0.0]
[1779689103974,68.26,77287.88,0.0,1.0,0.0,0.0]
[1779689105792,68.26,77288.41,0.0,1.0,0.0,0.0]
[1779689105974,68.26,77288.41,0.0,1.0,0.0,0.0]
[1779689111178,68.26,77288.19,0.0,1.0,0.0,0.0]
[1779689116352,68.26,77287.99,0.0,1.0,0.0,0.0]
[1779689119643,68.26,77287.95,0.0,1.0,0.0,0.0]
[1779689119724,68.26,77287.95,0.0,1.0,0.0,0.0]
[1779689120074,68.26,77287.95,0.0,1.0,0.0,0.0]
[1779689120373,68.26,77287.95,0.0,1.0,0.0,0.0]
[1779689120472,68.26,77287.95,0.0,1.0,0.0,0.0]
[1779689125910,68.26,77287.95,0.0,1.0,0.0,0.0]
[1779689126882,68.26,77289.09,0.0,1.0,0.0,0.0]
[1779689127924,68.26,77289.09,0.0,1.0,0.0,0.0]
[1779689127976,68.26,77289.09,0.0,1.0,0.0,0.0]
[1779689128025,68.26,77289.14,0.0,1.0,0.0,0.0]
[1779689128700,68.26,77289.14,0.0,1.0,0.0,0.0]
[1779689128725,68.26,77289.14,0.0,1.0,0.0,0.0]
[1779689131789,68.26,77289.14,0.0,1.0,0.0,0.0]
[1779689132910,68.26,77288.34,0.0,1.0,0.0,0.0]
[1779689134118,68.26,77288.34,0.0,1.0,0.0,0.0]
[1779689133876,68.26,77289.13,0.0,1.0,0.0,0.0]
[1779689134223,68.26,77289.13,0.0,1.0,0.0,0.0]
[1779689134655,68.26,77289.13,0.0,1.0,0.0,0.0]
[1779689134729,68.26,77289.13,0.0,1.0,0.0,0.0]
[1779689135065,68.26,77288.53,0.0,1.0,0.0,0.0]
[1779689140122,68.26,77288.53,0.0,1.0,0.0,0.0]
[1779689141658,68.26,77288.65,0.0,1.0,0.0,0.0]
[1779689141725,68.26,77288.65,0.0,1.0,0.0,0.0]
[1779689142042,68.26,77288.86,0.0,1.0,0.0,0.0]
[1779689142359,68.26,77288.86,0.0,1.0,0.0,0.0]
[1779689142473,68.26,77288.86,0.0,1.0,0.0,0.0]
[1779689142940,68.26,77289.76,0.0,1.0,0.0,0.0]
[1779689146142,68.26,77288.5,0.0,1.0,0.0,0.0]
[1779689146950,68.26,77289.24,0.0,1.0,0.0,0.0]
[1779689147242,68.26,77289.24,0.0,1.0,0.0,0.0]
[1779689147477,68.26,77289.24,0.0,1.0,0.0,0.0]
[1779689147669,68.26,77289.24,0.0,1.0,0.0,0.0]
[1779689147726,68.26,77289.24,0.0,1.0,0.0,0.0]
[1779689147985,68.26,77289.01,0.0,1.0,0.0,0.0]
[1779689150926,68.26,77287.65,0.0,1.0,0.0,0.0]
[1779689152098,68.26,77288.11,0.0,1.0,0.0,0.0]
[1779689155761,68.26,77288.24,0.0,1.0,0.0,0.0]
[1779689155857,68.26,77288.78,0.0,1.0,0.0,0.0]
[1779689157137,68.26,77288.27,0.0,1.0,0.0,0.0]
[1779689162167,68.26,77288.42,0.0,1.0,0.0,0.0]
[1779689162537,68.26,77287.9,0.0,1.0,0.0,0.0]
[1779689162808,68.26,77287.9,0.0,1.0,0.0,0.0]
[1779689162976,68.26,77287.9,0.0,1.0,0.0,0.0]
[1779689163058,68.26,77288.03,0.0,1.0,0.0,0.0]
[1779689163800,68.26,77288.03,0.0,1.0,0.0,0.0]
[1779689163974,68.26,77288.03,0.0,1.0,0.0,0.0]
[1779689164936,68.26,77288.73,0.0,1.0,0.0,0.0]
[1779689165803,68.26,77294.96,0.0,1.0,0.0,0.0]
[1779689166698,68.26,77294.96,0.0,1.0,0.0,0.0]
[1779689166722,68.26,77294.96,0.0,1.0,0.0,0.0]
[1779689167054,68.26,77303.01,0.0,1.0,0.0,0.0]
[1779689167907,68.26,77303.01,0.0,1.0,0.0,0.0]
[1779689167977,68.26,77303.01,0.0,1.0,0.0,0.0]
[1779689168076,68.26,77303.56,0.0,1.0,0.0,0.0]
[1779689169071,68.26,77304.89,0.0,1.0,0.0,0.0]
[1779689172891,68.26,77304.85,0.0,1.0,0.0,0.0]
[1779689172973,68.26,77304.85,0.0,1.0,0.0,0.0]
[1779689173178,68.26,77305.31,0.0,1.0,0.0,0.0]
[1779689174574,68.26,77305.02,0.0,1.0,0.0,0.0]
[1779689174723,68.26,77305.02,0.0,1.0,0.0,0.0]
[1779689175785,68.26,77308.56,0.0,1.0,0.0,0.0]
[1779689176982,68.26,77310.11,0.0,1.0,0.0,0.0]
[1779689178128,68.26,77314.84,0.0,1.0,0.0,0.0]
[1779689178389,68.26,77314.84,0.0,1.0,0.0,0.0]
[1779689178473,68.26,77314.84,0.0,1.0,0.0,0.0]
[1779689179149,68.26,77316.07,0.0,1.0,0.0,0.0]
[1779689179942,68.26,77316.07,0.0,1.0,0.0,0.0]
[1779689179974,68.26,77316.07,0.0,1.0,0.0,0.0]
[1779689181246,68.26,77316.59,0.0,1.0,0.0,0.0]
[1779689182851,68.26,77317.33,0.0,1.0,0.0,0.0]
[1779689184092,68.26,77318.55,0.0,1.0,0.0,0.0]
[1779689185186,68.26,77319.29,0.0,1.0,0.0,0.0]
[1779689185255,68.26,77319.29,0.0,1.0,0.0,0.0]
[1779689185477,68.26,77319.29,0.0,1.0,0.0,0.0]
[1779689187945,68.26,77318.55,0.0,1.0,0.0,0.0]
[1779689188887,68.26,77318.11,0.0,1.0,0.0,0.0]
[1779689190117,68.26,77318.11,0.0,1.0,0.0,0.0]
[1779689190113,68.26,77317.5,0.0,1.0,0.0,0.0]
[1779689190223,68.26,77317.5,0.0,1.0,0.0,0.0]
[1779689191078,68.26,77317.81,0.0,1.0,0.0,0.0]
[1779689192035,68.26,77317.34,0.0,1.0,0.0,0.0]
[1779689192422,68.26,77317.34,0.0,1.0,0.0,0.0]
[1779689192777,68.26,77318.27,0.0,1.0,0.0,0.0]
[1779689194791,68.26,77317.77,0.0,1.0,0.0,0.0]
[1779689195382,68.26,77317.77,0.0,1.0,0.0,0.0]
[1779689195475,68.26,77317.77,0.0,1.0,0.0,0.0]
[1779689197316,68.26,77318.15,0.0,1.0,0.0,0.0]
[1779689197930,68.26,77314.46,0.0,1.0,0.0,0.0]
[1779689198907,68.26,77314.46,0.0,1.0,0.0,0.0]
[1779689198980,68.26,77314.46,0.0,1.0,0.0,0.0]
[1779689199074,68.26,77312.35,0.0,1.0,0.0,0.0]
[1779689203404,68.26,77312.02,0.0,1.0,0.0,0.0]
[1779689203473,68.26,77312.02,0.0,1.0,0.0,0.0]
[1779689203854,68.26,77312.33,0.0,1.0,0.0,0.0]
[1779689208004,68.26,77310.74,0.0,1.0,0.0,0.0]
[1779689209070,68.26,77308.13,0.0,1.0,0.0,0.0]
[1779689209300,68.26,77308.13,0.0,1.0,0.0,0.0]
[1779689209473,68.26,77308.13,0.0,1.0,0.0,0.0]
[1779689211397,68.26,77307.79,0.0,1.0,0.0,0.0]
[1779689216821,68.26,77307.91,0.0,1.0,0.0,0.0]
[1779689216914,68.26,77307.91,0.0,1.0,0.0,0.0]
[1779689220750,68.26,77307.8,0.0,1.0,0.0,0.0]
[1779689220974,68.26,77307.8,0.0,1.0,0.0,0.0]
[1779689221214,68.26,77307.8,0.0,1.0,0.0,0.0]
[1779689221224,68.26,77307.8,0.0,1.0,0.0,0.0]
[1779689221074,68.26,77307.8,0.0,1.0,0.0,0.0]
[1779689224228,68.26,77306.64,0.0,1.0,0.0,0.0]
[1779689225590,68.26,77306.84,0.0,1.0,0.0,0.0]
[1779689225728,68.26,77306.84,0.0,1.0,0.0,0.0]
[1779689226046,68.26,77306.84,0.0,1.0,0.0,0.0]
[1779689226223,68.26,77306.84,0.0,1.0,0.0,0.0]
[1779689226190,68.26,77307.55,0.0,1.0,0.0,0.0]
[1779689227128,68.26,77307.68,0.0,1.0,0.0,0.0]
[1779689228025,68.26,77306.54,0.0,1.0,0.0,0.0]
[1779689229218,68.26,77307.09,0.0,1.0,0.0,0.0]
[1779689229526,68.26,77307.09,0.0,1.0,0.0,0.0]
[1779689229726,68.26,77307.09,0.0,1.0,0.0,0.0]
[1779689232190,68.26,77306.28,0.0,1.0,0.0,0.0]
[1779689233060,68.26,77305.36,0.0,1.0,0.0,0.0]
[1779689238127,68.26,77305.54,0.0,1.0,0.0,0.0]
[1779689242123,68.26,77304.86,0.0,1.0,0.0,0.0]
[1779689244137,68.26,77304.49,0.0,1.0,0.0,0.0]
[1779689245144,68.26,77302.52,0.0,1.0,0.0,0.0]
[1779689245820,68.26,77302.52,0.0,1.0,0.0,0.0]
[1779689245972,68.26,77302.52,0.0,1.0,0.0,0.0]
[1779689246151,68.26,77300.86,0.0,1.0,0.0,0.0]
[1779689247157,68.26,77301.58,0.0,1.0,0.0,0.0]
[1779689247762,68.26,77301.58,0.0,1.0,0.0,0.0]
[1779689247981,68.26,77301.58,0.0,1.0,0.0,0.0]
[1779689248165,68.26,77299.92,0.0,1.0,0.0,0.0]
[1779689249120,68.26,77299.92,0.0,1.0,0.0,0.0]
[1779689249222,68.26,77299.43,0.0,1.0,0.0,0.0]
[1779689251186,68.26,77300.04,0.0,1.0,0.0,0.0]
[1779689251406,68.26,77300.04,0.0,1.0,0.0,0.0]
[1779689252979,68.26,77300.04,0.0,1.0,0.0,0.0]
[1779689253224,68.26,77300.04,0.0,1.0,0.0,0.0]
[1779689253200,68.26,77299.04,0.0,1.0,0.0,0.0]
[1779689257230,68.26,77298.45,0.0,1.0,0.0,0.0]
[1779689260025,68.26,77298.42,0.0,1.0,0.0,0.0]
[1779689260229,68.26,77298.42,0.0,1.0,0.0,0.0]
[1779689261258,68.26,77297.87,0.0,1.0,0.0,0.0]
[1779689263272,68.26,77298.31,0.0,1.0,0.0,0.0]
[1779689265165,68.26,77295.01,0.0,1.0,0.0,0.0]
[1779689266257,68.26,77294.68,0.0,1.0,0.0,0.0]
[1779689266759,68.26,77294.68,0.0,1.0,0.0,0.0]
[1779689266976,68.26,77294.68,0.0,1.0,0.0,0.0]
[1779689267015,68.26,77294.2,0.0,1.0,0.0,0.0]
[1779689270172,68.26,77293.5,0.0,1.0,0.0,0.0]
[1779689272959,68.26,77293.45,0.0,1.0,0.0,0.0]
[1779689272976,68.26,77293.45,0.0,1.0,0.0,0.0]
[1779689273060,68.26,77291.17,0.0,1.0,0.0,0.0]
[1779689275031,68.26,77291.5,0.0,1.0,0.0,0.0]
[1779689276202,68.26,77292.6,0.0,1.0,0.0,0.0]
[1779689276660,68.26,77292.6,0.0,1.0,0.0,0.0]
[1779689277272,68.26,77335.37,0.0,1.0,0.0,0.0]
[1779689278101,68.26,77346.4,0.0,1.0,0.0,0.0]
[1779689279159,68.26,77345.65,0.0,1.0,0.0,0.0]
[1779689279634,68.26,77345.65,0.0,1.0,0.0,0.0]
[1779689279689,68.26,77345.65,0.0,1.0,0.0,0.0]
[1779689279989,68.26,77344.17,0.0,1.0,0.0,0.0]
[1779689281043,68.26,77344.52,0.0,1.0,0.0,0.0]
[1779689282187,68.26,77336.16,0.0,1.0,0.0,0.0]
[1779689282921,68.26,77333.89,0.0,1.0,0.0,0.0]
[1779689284042,68.26,77331.79,0.0,1.0,0.0,0.0]
[1779689285325,68.26,77331.74,0.0,1.0,0.0,0.0]
[1779689286171,68.26,77336.35,0.0,1.0,0.0,0.0]
[1779689287228,68.26,77336.35,0.0,1.0,0.0,0.0]
[1779689287253,68.26,77337.88,0.0,1.0,0.0,0.0]
[1779689288280,68.26,77338.55,0.0,1.0,0.0,0.0]
[1779689289235,68.26,77338.18,0.0,1.0,0.0,0.0]
[1779689292087,68.26,77351.46,0.0,1.0,0.0,0.0]
[1779689293178,68.26,77351.46,0.0,1.0,0.0,0.0]
[1779689293187,68.26,77363.34,0.0,1.0,0.0,0.0]
[1779689297130,68.26,77370.68,0.0,1.0,0.0,0.0]
[1779689300311,68.26,77382.02,0.0,1.0,0.0,0.0]
[1779689304291,68.26,77383.88,0.0,1.0,0.0,0.0]
[1779689304473,68.26,77383.79,0.0,1.0,0.0,0.0]
[1779689305217,68.26,77383.79,0.0,1.0,0.0,0.0]
[1779689305233,68.26,77383.79,0.0,1.0,0.0,0.0]
[1779689310343,68.26,77378.93,0.0,1.0,0.0,0.0]
[1779689311420,68.26,77378.75,0.0,1.0,0.0,0.0]
[1779689311474,68.26,77378.75,0.0,1.0,0.0,0.0]
[1779689316666,68.26,77378.77,0.0,1.0,0.0,0.0]
[1779689320026,68.26,77372.81,0.0,1.0,0.0,0.0]
[1779689320227,68.26,77372.81,0.0,1.0,0.0,0.0]
[1779689321080,68.26,77372.77,0.0,1.0,0.0,0.0]
[1779689321227,68.26,77372.77,0.0,1.0,0.0,0.0]
[1779689326435,68.26,77371.93,0.0,1.0,0.0,0.0]
[1779689327078,68.26,77371.93,0.0,1.0,0.0,0.0]
[1779689327157,68.26,77399.33,0.0,1.0,0.0,0.0]
[1779689328273,68.26,77416.18,0.0,1.0,0.0,0.0]
[1779689329152,68.26,77416.94,0.0,1.0,0.0,0.0]
[1779689330076,68.26,77416.94,0.0,1.0,0.0,0.0]
[1779689335419,68.26,77416.69,0.0,1.0,0.0,0.0]
[1779689340761,68.26,77416.69,0.0,1.0,0.0,0.0]
[1779689340924,68.26,77416.69,0.0,1.0,0.0,0.0]
[1779689340973,68.26,77416.69,0.0,1.0,0.0,0.0]
[1779689344657,68.26,77408.88,0.0,1.0,0.0,0.0]
[1779689344722,68.26,77408.88,0.0,1.0,0.0,0.0]
[1779689347156,68.26,77431.04,0.0,1.0,0.0,0.0]
[1779689347753,68.26,77431.04,0.0,1.0,0.0,0.0]
[1779689348295,68.26,77472.14,0.0,1.0,0.0,0.0]
[1779689349208,68.26,77474.95,0.0,1.0,0.0,0.0]
[1779689350106,68.26,77455.94,0.0,1.0,0.0,0.0]
[1779689350660,68.26,77455.94,0.0,1.0,0.0,0.0]
[1779689351187,68.26,77439.42,0.0,1.0,0.0,0.0]
[1779689352142,68.26,77429.98,0.0,1.0,0.0,0.0]
[1779689353085,68.26,77429.16,0.0,1.0,0.0,0.0]
[1779689353566,68.26,77429.16,0.0,1.0,0.0,0.0]
[1779689353722,68.26,77429.16,0.0,1.0,0.0,0.0]
[1779689358949,68.26,77430.88,0.0,1.0,0.0,0.0]
[1779689363116,68.26,77416.91,0.0,1.0,0.0,0.0]
[1779689364313,68.26,77411.74,0.0,1.0,0.0,0.0]
[1779689368179,68.26,77423.93,0.0,1.0,0.0,0.0]
[1779689370249,68.26,77414.68,0.0,1.0,0.0,0.0]
[1779689371310,68.26,77414.68,0.0,1.0,0.0,0.0]
[1779689371370,68.26,77438.12,0.0,1.0,0.0,0.0]
[1779689372085,68.26,77457.0,0.0,1.0,0.0,0.0]
[1779689373361,68.26,77467.21,0.0,1.0,0.0,0.0]
[1779689374099,68.26,77466.55,0.0,1.0,0.0,0.0]
[1779689374875,68.26,77466.55,0.0,1.0,0.0,0.0]
[1779689375325,68.26,77475.8,0.0,1.0,0.0,0.0]
[1779689376113,68.26,77476.87,0.0,1.0,0.0,0.0]
[1779689379248,68.26,77488.77,0.0,1.0,0.0,0.0]
[1779689380277,68.26,77492.08,0.0,1.0,0.0,0.0]
[1779689384169,68.26,77501.16,0.0,1.0,0.0,0.0]
[1779689386204,68.26,77529.35,0.0,1.0,0.0,0.0]
[1779689386759,68.26,77529.35,0.0,1.0,0.0,0.0]
[1779689387414,68.26,77537.54,0.0,1.0,0.0,0.0]
[1779689388203,68.26,77520.9,0.0,1.0,0.0,0.0]
[1779689389210,68.26,77504.06,0.0,1.0,0.0,0.0]
[1779689389985,68.26,77504.06,0.0,1.0,0.0,0.0]
[1779689390311,68.26,77491.76,0.0,1.0,0.0,0.0]
[1779689391418,68.26,77470.9,0.0,1.0,0.0,0.0]
[1779689392231,68.26,77476.3,0.0,1.0,0.0,0.0]
[1779689396260,68.26,77494.19,0.0,1.0,0.0,0.0]
[1779689397267,68.26,77502.45,0.0,1.0,0.0,0.0]
[1779689400288,68.26,77488.85,0.0,1.0,0.0,0.0]
[1779689401295,68.26,77459.06,0.0,1.0,0.0,0.0]
[1779689401547,68.26,77459.06,0.0,1.0,0.0,0.0]
[1779689402303,68.26,77444.51,0.0,1.0,0.0,0.0]
[1779689403318,68.26,77445.61,0.0,1.0,0.0,0.0]
[1779689405329,68.26,77433.1,0.0,1.0,0.0,0.0]
[1779689405497,68.26,77433.1,0.0,1.0,0.0,0.0]
[1779689406336,68.26,77423.38,0.0,1.0,0.0,0.0]
[1779689407343,68.26,77420.42,0.0,1.0,0.0,0.0]
[1779689409357,68.26,77407.22,0.0,1.0,0.0,0.0]
[1779689410364,68.26,77396.43,0.0,1.0,0.0,0.0]
[1779689411371,68.26,77392.61,0.0,1.0,0.0,0.0]
[1779689416406,68.26,77388.98,0.0,1.0,0.0,0.0]
[1779689419427,68.26,77379.92,0.0,1.0,0.0,0.0]
[1779689421441,68.26,77370.09,0.0,1.0,0.0,0.0]
[1779689422448,68.26,77366.81,0.0,1.0,0.0,0.0]
[1779689427555,68.26,77370.47,0.0,1.0,0.0,0.0]
[1779689432340,68.26,77360.57,0.0,1.0,0.0,0.0]
[1779689435219,68.26,77357.09,0.0,1.0,0.0,0.0]
[1779689435473,68.26,77354.23,0.0,1.0,0.0,0.0]
[1779689437369,68.26,77353.19,0.0,1.0,0.0,0.0]
[1779689437472,68.26,77353.67,0.0,1.0,0.0,0.0]
[1779689442678,68.26,77353.09,0.0,1.0,0.0,0.0]
[1779689443872,68.26,77353.81,0.0,1.0,0.0,0.0]
[1779689443973,68.26,77353.81,0.0,1.0,0.0,0.0]
[1779689449059,68.26,77354.08,0.0,1.0,0.0,0.0]
[1779689450320,68.26,77347.24,0.0,1.0,0.0,0.0]
[1779689450472,68.26,77347.24,0.0,1.0,0.0,0.0]
[1779689452845,68.26,77344.34,0.0,1.0,0.0,0.0]
[1779689452979,68.26,77344.34,0.0,1.0,0.0,0.0]
[1779689457551,68.26,77344.47,0.0,1.0,0.0,0.0]
[1779689457723,68.26,77344.47,0.0,1.0,0.0,0.0]
[1779689462403,68.26,77342.48,0.0,1.0,0.0,0.0]
[1779689462474,68.26,77342.48,0.0,1.0,0.0,0.0]
[1779689462450,68.26,77353.31,0.0,1.0,0.0,0.0]
[1779689466328,68.26,77362.19,0.0,1.0,0.0,0.0]
[1779689466543,68.26,77362.19,0.0,1.0,0.0,0.0]
[1779689466727,68.26,77362.19,0.0,1.0,0.0,0.0]
[1779689470457,68.26,77362.42,0.0,1.0,0.0,0.0]
[1779689470475,68.26,77362.42,0.0,1.0,0.0,0.0]
[1779689475182,68.26,77361.53,0.0,1.0,0.0,0.0]
[1779689475224,68.26,77361.53,0.0,1.0,0.0,0.0]
[1779689477348,68.26,77364.75,0.0,1.0,0.0,0.0]
[1779689477474,68.26,77364.75,0.0,1.0,0.0,0.0]
[1779689482324,68.26,77364.11,0.0,1.0,0.0,0.0]
[1779689482473,68.26,77364.11,0.0,1.0,0.0,0.0]
[1779689486142,68.26,77364.71,0.0,1.0,0.0,0.0]
[1779689486223,68.26,77364.71,0.0,1.0,0.0,0.0]
[1779689488014,68.26,77364.62,0.0,1.0,0.0,0.0]
[1779689488225,68.26,77364.62,0.0,1.0,0.0,0.0]
[1779689489382,68.26,77363.92,0.0,1.0,0.0,0.0]
[1779689489474,68.26,77363.92,0.0,1.0,0.0,0.0]
[1779689492374,68.26,77355.5,0.0,1.0,0.0,0.0]
[1779689492475,68.26,77355.5,0.0,1.0,0.0,0.0]
[1779689493127,68.26,77355.94,0.0,1.0,0.0,0.0]
[1779689493223,68.26,77355.94,0.0,1.0,0.0,0.0]
[1779689498509,68.26,77351.82,0.0,1.0,0.0,0.0]
[1779689499603,68.26,77345.68,0.0,1.0,0.0,0.0]
[1779689501520,68.26,77335.15,0.0,1.0,0.0,0.0]
[1779689504229,68.26,77327.37,0.0,1.0,0.0,0.0]
[1779689506318,68.26,77319.64,0.0,1.0,0.0,0.0]
[1779689510284,68.26,77311.71,0.0,1.0,0.0,0.0]
[1779689510980,68.26,77308.0,0.0,1.0,0.0,0.0]
[1779689516061,68.26,77314.34,0.0,1.0,0.0,0.0]
[1779689518397,68.26,77315.94,0.0,1.0,0.0,0.0]
[1779689518474,68.26,77315.94,0.0,1.0,0.0,0.0]
[1779689523604,68.26,77316.85,0.0,1.0,0.0,0.0]
[1779689524223,68.26,77316.85,0.0,1.0,0.0,0.0]
[1779689529450,68.26,77317.47,0.0,1.0,0.0,0.0]
[1779689530742,68.26,77326.89,0.0,1.0,0.0,0.0]
[1779689534007,68.26,77327.19,0.0,1.0,0.0,0.0]
[1779689534225,68.26,77327.19,0.0,1.0,0.0,0.0]
[1779689539250,68.26,77327.33,0.0,1.0,0.0,0.0]
[1779689544282,68.26,77320.29,0.0,1.0,0.0,0.0]
[1779689545816,68.26,77317.77,0.0,1.0,0.0,0.0]
[1779689551107,68.26,77317.58,0.0,1.0,0.0,0.0]
[1779689552563,68.26,77307.34,0.0,1.0,0.0,0.0]
[1779689553575,68.26,77305.09,0.0,1.0,0.0,0.0]
[1779689558412,68.26,77298.24,0.0,1.0,0.0,0.0]
[1779689562753,68.26,77294.47,0.0,1.0,0.0,0.0]
[1779689568026,68.26,77292.09,0.0,1.0,0.0,0.0]
[1779689568234,68.26,77292.09,0.0,1.0,0.0,0.0]
[1779689570866,68.26,77293.79,0.0,1.0,0.0,0.0]
[1779689570977,68.26,77293.79,0.0,1.0,0.0,0.0]
[1779689576050,68.26,77293.18,0.0,1.0,0.0,0.0]
[1779689581202,68.26,77294.59,0.0,1.0,0.0,0.0]
[1779689586312,68.26,77293.44,0.0,1.0,0.0,0.0]
[1779689591477,68.26,77293.0,0.0,1.0,0.0,0.0]
[1779689596606,68.26,77291.24,0.0,1.0,0.0,0.0]
[1779689601775,68.26,77287.5,0.0,1.0,0.0,0.0]
[1779689606999,68.26,77287.78,0.0,1.0,0.0,0.0]
[1779689612305,68.26,77283.64,0.0,1.0,0.0,0.0]
[1779689615540,68.26,77292.39,0.0,1.0,0.0,0.0]
[1779689618474,68.26,77294.38,0.0,1.0,0.0,0.0]
[1779689618729,68.26,77295.48,0.0,1.0,0.0,0.0]
[1779689623995,68.26,77297.46,0.0,1.0,0.0,0.0]
[1779689626066,68.26,77297.46,0.0,1.0,0.0,0.0]
[1779689626227,68.26,77297.46,0.0,1.0,0.0,0.0]
[1779689631379,68.26,77298.44,0.0,1.0,0.0,0.0]
[1779689636593,68.26,77297.56,0.0,1.0,0.0,0.0]
[1779689641654,68.26,77297.53,0.0,1.0,0.0,0.0]
[1779689646748,68.26,77303.44,0.0,1.0,0.0,0.0]
[1779689652008,68.26,77301.08,0.0,1.0,0.0,0.0]
[1779689657174,68.26,77300.65,0.0,1.0,0.0,0.0]
[1779689662497,68.26,77292.12,0.0,1.0,0.0,0.0]
[1779689667763,68.26,77288.21,0.0,1.0,0.0,0.0]
[1779689672898,68.26,77286.95,0.0,1.0,0.0,0.0]
[1779689676535,68.26,77286.69,0.0,1.0,0.0,0.0]
[1779689676735,68.26,77286.23,0.0,1.0,0.0,0.0]
[1779689682100,68.26,77281.61,0.0,1.0,0.0,0.0]
[1779689682345,68.26,77281.61,0.0,1.0,0.0,0.0]
[1779689682475,68.26,77281.61,0.0,1.0,0.0,0.0]
[1779689687632,68.26,77278.53,0.0,1.0,0.0,0.0]
[1779689692845,68.26,77270.11,0.0,1.0,0.0,0.0]
[1779689693619,68.26,77252.85,0.0,1.0,0.0,0.0]
[1779689694212,68.26,77252.85,0.0,1.0,0.0,0.0]
[1779689694557,68.26,77248.86,0.0,1.0,0.0,0.0]
[1779689697160,68.26,77252.16,0.0,1.0,0.0,0.0]
[1779689702550,68.26,77255.12,0.0,1.0,0.0,0.0]
[1779689703245,68.26,77255.85,0.0,1.0,0.0,0.0]
[1779689703680,68.26,77264.55,0.0,1.0,0.0,0.0]
[1779689704468,68.26,77262.81,0.0,1.0,0.0,0.0]
[1779689709708,68.26,77259.91,0.0,1.0,0.0,0.0]
[1779689714928,68.26,77258.89,0.0,1.0,0.0,0.0]
[1779689715184,68.26,77258.89,0.0,1.0,0.0,0.0]
[1779689715228,68.26,77258.89,0.0,1.0,0.0,0.0]
[1779689719700,68.26,77249.71,0.0,1.0,0.0,0.0]
[1779689724786,68.26,77244.86,0.0,1.0,0.0,0.0]
[1779689728637,68.26,77226.63,0.0,1.0,0.0,0.0]
[1779689729453,68.26,77226.63,0.0,1.0,0.0,0.0]
[1779689729644,68.26,77225.46,0.0,1.0,0.0,0.0]
[1779689730683,68.26,77225.46,0.0,1.0,0.0,0.0]
[1779689732665,68.26,77216.25,0.0,1.0,0.0,0.0]
[1779689734679,68.26,77212.19,0.0,1.0,0.0,0.0]
[1779689738737,68.26,77219.2,0.0,1.0,0.0,0.0]
[1779689741727,68.26,77220.63,0.0,1.0,0.0,0.0]
[1779689741975,68.26,77221.67,0.0,1.0,0.0,0.0]
[1779689743285,68.26,77221.04,0.0,1.0,0.0,0.0]
[1779689746186,68.26,77214.03,0.0,1.0,0.0,0.0]
[1779689747608,68.26,77212.55,0.0,1.0,0.0,0.0]
[1779689747725,68.26,77212.55,0.0,1.0,0.0,0.0]
[1779689752839,68.26,77205.14,0.0,1.0,0.0,0.0]
[1779689755820,68.26,77207.17,0.0,1.0,0.0,0.0]
[1779689755978,68.26,77207.17,0.0,1.0,0.0,0.0]
[1779689761026,68.26,77213.38,0.0,1.0,0.0,0.0]
[1779689766290,68.26,77214.72,0.0,1.0,0.0,0.0]
[1779689771320,68.26,77214.9,0.0,1.0,0.0,0.0]
[1779689776364,68.26,77216.48,0.0,1.0,0.0,0.0]
[1779689781480,68.26,77218.67,0.0,1.0,0.0,0.0]
[1779689786552,68.26,77218.33,0.0,1.0,0.0,0.0]
[1779689791557,68.26,77218.11,0.0,1.0,0.0,0.0]
[1779689796053,68.26,77208.67,0.0,1.0,0.0,0.0]
[1779689801347,68.26,77206.06,0.0,1.0,0.0,0.0]
[1779689806427,68.26,77201.72,0.0,1.0,0.0,0.0]
[1779689811742,68.26,77198.77,0.0,1.0,0.0,0.0]
[1779689813043,68.26,77201.17,0.0,1.0,0.0,0.0]
[1779689813337,68.26,77201.17,0.0,1.0,0.0,0.0]
[1779689813476,68.26,77201.17,0.0,1.0,0.0,0.0]
[1779689814722,68.26,77201.29,0.0,1.0,0.0,0.0]
[1779689819679,68.26,77201.06,0.0,1.0,0.0,0.0]
[1779689819727,68.26,77201.06,0.0,1.0,0.0,0.0]
[1779689820864,68.26,77201.06,0.0,1.0,0.0,0.0]
[1779689820972,68.26,77201.06,0.0,1.0,0.0,0.0]
[1779689825718,68.26,77210.65,0.0,1.0,0.0,0.0]
[1779689827007,68.26,77211.08,0.0,1.0,0.0,0.0]
[1779689827230,68.26,77211.08,0.0,1.0,0.0,0.0]
[1779689828088,68.26,77211.72,0.0,1.0,0.0,0.0]
[1779689828222,68.26,77211.72,0.0,1.0,0.0,0.0]
[1779689833310,68.26,77211.99,0.0,1.0,0.0,0.0]
[1779689834193,68.26,77212.22,0.0,1.0,0.0,0.0]
[1779689834226,68.26,77212.22,0.0,1.0,0.0,0.0]
[1779689835889,68.26,77211.58,0.0,1.0,0.0,0.0]
[1779689835973,68.26,77211.58,0.0,1.0,0.0,0.0]
[1779689840619,68.26,77213.64,0.0,1.0,0.0,0.0]
[1779689840725,68.26,77213.64,0.0,1.0,0.0,0.0]
[1779689841643,68.26,77215.17,0.0,1.0,0.0,0.0]
[1779689841722,68.26,77215.17,0.0,1.0,0.0,0.0]
[1779689846995,68.26,77216.92,0.0,1.0,0.0,0.0]
[1779689851470,68.26,77220.45,0.0,1.0,0.0,0.0]
[1779689851727,68.26,77220.45,0.0,1.0,0.0,0.0]
[1779689852595,68.26,77220.73,0.0,1.0,0.0,0.0]
[1779689852723,68.26,77220.73,0.0,1.0,0.0,0.0]
[1779689857814,68.26,77220.38,0.0,1.0,0.0,0.0]
[1779689859723,68.26,77230.91,0.0,1.0,0.0,0.0]
[1779689861370,68.26,77231.72,0.0,1.0,0.0,0.0]
[1779689861474,68.26,77231.72,0.0,1.0,0.0,0.0]
[1779689863720,68.26,77228.58,0.0,1.0,0.0,0.0]
[1779689863973,68.26,77226.51,0.0,1.0,0.0,0.0]
[1779689869210,68.26,77230.0,0.0,1.0,0.0,0.0]
[1779689874416,68.26,77229.47,0.0,1.0,0.0,0.0]
[1779689874851,68.26,77229.47,0.0,1.0,0.0,0.0]
[1779689874981,68.26,77230.24,0.0,1.0,0.0,0.0]
[1779689875805,68.26,77230.24,0.0,1.0,0.0,0.0]
[1779689875985,68.26,77230.27,0.0,1.0,0.0,0.0]
[1779689881402,68.26,77229.79,0.0,1.0,0.0,0.0]
[1779689884997,68.26,77231.15,0.0,1.0,0.0,0.0]
[1779689885227,68.26,77231.15,0.0,1.0,0.0,0.0]
[1779689885957,68.26,77230.86,0.0,1.0,0.0,0.0]
[1779689885974,68.26,77230.86,0.0,1.0,0.0,0.0]
[1779689891023,68.26,77230.45,0.0,1.0,0.0,0.0]
[1779689891571,68.26,77230.45,0.0,1.0,0.0,0.0]
[1779689891725,68.26,77230.45,0.0,1.0,0.0,0.0]
[1779689891811,68.26,77230.46,0.0,1.0,0.0,0.0]
[1779689892788,68.26,77230.46,0.0,1.0,0.0,0.0]
[1779689892977,68.26,77230.43,0.0,1.0,0.0,0.0]
[1779689895839,68.26,77230.99,0.0,1.0,0.0,0.0]
[1779689901205,68.26,77230.67,0.0,1.0,0.0,0.0]
[1779689903268,68.26,77230.47,0.0,1.0,0.0,0.0]
[1779689903474,68.26,77230.47,0.0,1.0,0.0,0.0]
[1779689903862,68.26,77230.47,0.0,1.0,0.0,0.0]
[1779689904173,68.26,77230.47,0.0,1.0,0.0,0.0]
[1779689904225,68.26,77230.47,0.0,1.0,0.0,0.0]
[1779689906178,68.26,77230.62,0.0,1.0,0.0,0.0]
[1779689908929,68.26,77231.41,0.0,1.0,0.0,0.0]
[1779689910325,68.26,77231.42,0.0,1.0,0.0,0.0]
[1779689910477,68.26,77231.42,0.0,1.0,0.0,0.0]
[1779689911951,68.26,77231.27,0.0,1.0,0.0,0.0]
[1779689916824,68.26,77230.57,0.0,1.0,0.0,0.0]
[1779689917162,68.26,77230.57,0.0,1.0,0.0,0.0]
[1779689917224,68.26,77230.57,0.0,1.0,0.0,0.0]
[1779689917904,68.26,77230.69,0.0,1.0,0.0,0.0]
[1779689918367,68.26,77230.69,0.0,1.0,0.0,0.0]
[1779689918474,68.26,77230.69,0.0,1.0,0.0,0.0]
[1779689918574,68.26,77229.29,0.0,1.0,0.0,0.0]
[1779689921909,68.26,77229.79,0.0,1.0,0.0,0.0]
[1779689923809,68.26,77229.29,0.0,1.0,0.0,0.0]
[1779689927838,68.26,77230.22,0.0,1.0,0.0,0.0]
[1779689929913,68.26,77229.76,0.0,1.0,0.0,0.0]
[1779689930736,68.26,77230.4,0.0,1.0,0.0,0.0]
[1779689933570,68.26,77230.59,0.0,1.0,0.0,0.0]
[1779689933724,68.26,77230.59,0.0,1.0,0.0,0.0]
[1779689933736,68.26,77230.49,0.0,1.0,0.0,0.0]
[1779689934844,68.26,77230.49,0.0,1.0,0.0,0.0]
[1779689934976,68.26,77230.49,0.0,1.0,0.0,0.0]
[1779689934943,68.26,77230.08,0.0,1.0,0.0,0.0]
[1779689938623,68.26,77230.61,0.0,1.0,0.0,0.0]
[1779689939711,68.26,77230.61,0.0,1.0,0.0,0.0]
[1779689941882,68.26,77229.75,0.0,1.0,0.0,0.0]
[1779689942372,68.26,77229.75,0.0,1.0,0.0,0.0]
[1779689942473,68.26,77229.75,0.0,1.0,0.0,0.0]
[1779689942823,68.26,77230.49,0.0,1.0,0.0,0.0]
[1779689943310,68.26,77230.49,0.0,1.0,0.0,0.0]
[1779689943478,68.26,77230.49,0.0,1.0,0.0,0.0]
[1779689948771,68.26,77230.29,0.0,1.0,0.0,0.0]
[1779689950823,68.26,77221.33,0.0,1.0,0.0,0.0]
[1779689951730,68.26,77221.33,0.0,1.0,0.0,0.0]
[1779689951975,68.26,77221.33,0.0,1.0,0.0,0.0]
[1779689951943,68.26,77214.04,0.0,1.0,0.0,0.0]
[1779689952698,68.26,77214.04,0.0,1.0,0.0,0.0]
[1779689952725,68.26,77214.04,0.0,1.0,0.0,0.0]
[1779689952771,68.26,77213.62,0.0,1.0,0.0,0.0]
[1779689957961,68.26,77213.54,0.0,1.0,0.0,0.0]
[1779689957722,68.26,77215.17,0.0,1.0,0.0,0.0]
[1779689958831,68.26,77215.86,0.0,1.0,0.0,0.0]
[1779689959623,68.26,77215.23,0.0,1.0,0.0,0.0]
[1779689960654,68.26,77215.23,0.0,1.0,0.0,0.0]
[1779689960723,68.26,77215.23,0.0,1.0,0.0,0.0]
[1779689960824,68.26,77215.16,0.0,1.0,0.0,0.0]
[1779689961685,68.26,77215.16,0.0,1.0,0.0,0.0]
[1779689961723,68.26,77215.16,0.0,1.0,0.0,0.0]
[1779689962981,68.26,77215.55,0.0,1.0,0.0,0.0]
[1779689965934,68.26,77214.51,0.0,1.0,0.0,0.0]
[1779689967905,68.26,77215.06,0.0,1.0,0.0,0.0]
[1779689968369,68.26,77215.06,0.0,1.0,0.0,0.0]
[1779689968475,68.26,77215.06,0.0,1.0,0.0,0.0]
[1779689968824,68.26,77214.93,0.0,1.0,0.0,0.0]
[1779689969639,68.26,77214.93,0.0,1.0,0.0,0.0]
[1779689969723,68.26,77214.93,0.0,1.0,0.0,0.0]
[1779689971869,68.26,77215.03,0.0,1.0,0.0,0.0]
[1779689972490,68.26,77215.03,0.0,1.0,0.0,0.0]
[1779689972932,68.26,77214.62,0.0,1.0,0.0,0.0]
[1779689977963,68.26,77214.7,0.0,1.0,0.0,0.0]
[1779689977832,68.26,77214.1,0.0,1.0,0.0,0.0]
[1779689978505,68.26,77214.1,0.0,1.0,0.0,0.0]
[1779689978724,68.26,77214.1,0.0,1.0,0.0,0.0]
[1779689978872,68.26,77214.39,0.0,1.0,0.0,0.0]
[1779689980131,68.26,77214.42,0.0,1.0,0.0,0.0]
[1779689980224,68.26,77214.42,0.0,1.0,0.0,0.0]
[1779689983789,68.26,77214.75,0.0,1.0,0.0,0.0]
[1779689986947,68.26,77214.03,0.0,1.0,0.0,0.0]
[1779689987436,68.26,77214.03,0.0,1.0,0.0,0.0]
[1779689987473,68.26,77214.03,0.0,1.0,0.0,0.0]
[1779689987769,68.26,77213.57,0.0,1.0,0.0,0.0]
[1779689988747,68.26,77213.57,0.0,1.0,0.0,0.0]
[1779689988988,68.26,77213.57,0.0,1.0,0.0,0.0]
[1779689988829,68.26,77214.31,0.0,1.0,0.0,0.0]
[1779689990005,68.26,77214.83,0.0,1.0,0.0,0.0]
[1779689995039,68.26,77215.06,0.0,1.0,0.0,0.0]
[1779689999678,68.26,77214.45,0.0,1.0,0.0,0.0]
[1779690000676,68.26,77214.45,0.0,1.0,0.0,0.0]
[1779690000724,68.26,77214.45,0.0,1.0,0.0,0.0]
[1779690000778,68.26,77214.39,0.0,1.0,0.0,0.0]
[1779690002005,68.26,77214.39,0.0,1.0,0.0,0.0]
[1779690002228,68.26,77214.56,0.0,1.0,0.0,0.0]
[1779690003021,68.26,77215.05,0.0,1.0,0.0,0.0]
[1779690004598,68.26,77214.02,0.0,1.0,0.0,0.0]
[1779690005933,68.26,77214.02,0.0,1.0,0.0,0.0]
[1779690005973,68.26,77214.02,0.0,1.0,0.0,0.0]
[1779690005966,68.26,77213.66,0.0,1.0,0.0,0.0]
[1779690006663,68.26,77213.66,0.0,1.0,0.0,0.0]
[1779690006724,68.26,77213.66,0.0,1.0,0.0,0.0]
[1779690006765,68.26,77213.41,0.0,1.0,0.0,0.0]
[1779690007949,68.26,77213.17,0.0,1.0,0.0,0.0]
[1779690010794,68.26,77214.07,0.0,1.0,0.0,0.0]
[1779690011143,68.26,77214.07,0.0,1.0,0.0,0.0]
[1779690011945,68.26,77214.07,0.0,1.0,0.0,0.0]
[1779690011978,68.26,77214.07,0.0,1.0,0.0,0.0]
[1779690012047,68.26,77213.84,0.0,1.0,0.0,0.0]
[1779690013833,68.26,77213.6,0.0,1.0,0.0,0.0]
[1779690015031,68.26,77213.07,0.0,1.0,0.0,0.0]
[1779690015318,68.26,77213.07,0.0,1.0,0.0,0.0]
[1779690015922,68.26,77213.33,0.0,1.0,0.0,0.0]
[1779690016977,68.26,77214.14,0.0,1.0,0.0,0.0]
[1779690018377,68.26,77214.09,0.0,1.0,0.0,0.0]
[1779690018487,68.26,77214.09,0.0,1.0,0.0,0.0]
[1779690019888,68.26,77213.7,0.0,1.0,0.0,0.0]
[1779690021981,68.26,77213.27,0.0,1.0,0.0,0.0]
[1779690024866,68.26,77213.04,0.0,1.0,0.0,0.0]
[1779690025873,68.26,77212.7,0.0,1.0,0.0,0.0]
[1779690026915,68.26,77212.44,0.0,1.0,0.0,0.0]
[1779690027873,68.26,77206.39,0.0,1.0,0.0,0.0]
[1779690028955,68.26,77206.39,0.0,1.0,0.0,0.0]
[1779690028975,68.26,77206.39,0.0,1.0,0.0,0.0]
[1779690029073,68.26,77205.73,0.0,1.0,0.0,0.0]
[1779690031005,68.26,77205.76,0.0,1.0,0.0,0.0]
[1779690032794,68.26,77206.81,0.0,1.0,0.0,0.0]
[1779690034274,68.26,77206.86,0.0,1.0,0.0,0.0]
[1779690034474,68.26,77206.86,0.0,1.0,0.0,0.0]
[1779690034817,68.26,77205.51,0.0,1.0,0.0,0.0]
[1779690035825,68.26,77204.23,0.0,1.0,0.0,0.0]
[1779690039018,68.26,77201.34,0.0,1.0,0.0,0.0]
[1779690039853,68.26,77200.29,0.0,1.0,0.0,0.0]
[1779690040367,68.26,77200.29,0.0,1.0,0.0,0.0]
[1779690040475,68.26,77200.29,0.0,1.0,0.0,0.0]
[1779690040860,68.26,77199.2,0.0,1.0,0.0,0.0]
[1779690041867,68.26,77198.16,0.0,1.0,0.0,0.0]
[1779690042874,68.26,77197.36,0.0,1.0,0.0,0.0]
[1779690043881,68.26,77196.78,0.0,1.0,0.0,0.0]
[1779690044257,68.26,77196.78,0.0,1.0,0.0,0.0]
[1779690044888,68.26,77196.22,0.0,1.0,0.0,0.0]
[1779690046598,68.26,77196.16,0.0,1.0,0.0,0.0]
[1779690046727,68.26,77196.16,0.0,1.0,0.0,0.0]
[1779690047039,68.26,77196.68,0.0,1.0,0.0,0.0]
[1779690047283,68.26,77196.68,0.0,1.0,0.0,0.0]
[1779690047473,68.26,77196.68,0.0,1.0,0.0,0.0]
[1779690048074,68.26,77196.25,0.0,1.0,0.0,0.0]
[1779690048916,68.26,77187.33,0.0,1.0,0.0,0.0]
[1779690050027,68.26,77187.33,0.0,1.0,0.0,0.0]
[1779690050058,68.26,77187.71,0.0,1.0,0.0,0.0]
[1779690050226,68.26,77187.71,0.0,1.0,0.0,0.0]
[1779690051034,68.26,77188.37,0.0,1.0,0.0,0.0]
[1779690052057,68.26,77188.13,0.0,1.0,0.0,0.0]
[1779690053951,68.26,77187.76,0.0,1.0,0.0,0.0]
[1779690054961,68.26,77188.15,0.0,1.0,0.0,0.0]
[1779690056059,68.26,77188.15,0.0,1.0,0.0,0.0]
[1779690056224,68.26,77188.07,0.0,1.0,0.0,0.0]
[1779690056975,68.26,77186.59,0.0,1.0,0.0,0.0]
[1779690057982,68.26,77185.79,0.0,1.0,0.0,0.0]
[1779690061003,68.26,77184.83,0.0,1.0,0.0,0.0]
[1779690062010,68.26,77182.18,0.0,1.0,0.0,0.0]
[1779690062726,68.26,77182.18,0.0,1.0,0.0,0.0]
[1779690063017,68.26,77182.22,0.0,1.0,0.0,0.0]
[1779690064175,68.26,77182.19,0.0,1.0,0.0,0.0]
[1779690064223,68.26,77182.19,0.0,1.0,0.0,0.0]
[1779690065031,68.26,77182.69,0.0,1.0,0.0,0.0]
[1779690066038,68.26,77182.22,0.0,1.0,0.0,0.0]
[1779690066724,68.26,77182.22,0.0,1.0,0.0,0.0]
[1779690067045,68.26,77182.34,0.0,1.0,0.0,0.0]
[1779690071591,68.26,77174.23,0.0,1.0,0.0,0.0]
[1779690072080,68.26,77173.32,0.0,1.0,0.0,0.0]
[1779690072223,68.26,77173.32,0.0,1.0,0.0,0.0]
[1779690073087,68.26,77173.16,0.0,1.0,0.0,0.0]
[1779690074028,68.26,77173.16,0.0,1.0,0.0,0.0]
[1779690074094,68.26,77174.12,0.0,1.0,0.0,0.0]
[1779690074224,68.26,77174.12,0.0,1.0,0.0,0.0]
[1779690074454,68.26,77174.12,0.0,1.0,0.0,0.0]
[1779690076108,68.26,77177.8,0.0,1.0,0.0,0.0]
[1779690077507,68.26,77177.69,0.0,1.0,0.0,0.0]
[1779690077724,68.26,77177.69,0.0,1.0,0.0,0.0]
[1779690078122,68.26,77178.21,0.0,1.0,0.0,0.0]
[1779690079865,68.26,77177.23,0.0,1.0,0.0,0.0]
[1779690081980,68.26,77176.21,0.0,1.0,0.0,0.0]
[1779690082913,68.26,77177.61,0.0,1.0,0.0,0.0]
[1779690084014,68.26,77176.6,0.0,1.0,0.0,0.0]
[1779690084608,68.26,77176.6,0.0,1.0,0.0,0.0]
[1779690084728,68.26,77176.6,0.0,1.0,0.0,0.0]
[1779690085014,68.26,77176.78,0.0,1.0,0.0,0.0]
[1779690089178,68.26,77175.84,0.0,1.0,0.0,0.0]
[1779690089224,68.26,77175.84,0.0,1.0,0.0,0.0]
[1779690089415,68.26,77175.84,0.0,1.0,0.0,0.0]
[1779690089477,68.26,77175.84,0.0,1.0,0.0,0.0]
[1779690094598,68.26,77176.04,0.0,1.0,0.0,0.0]
[1779690095180,68.26,77176.46,0.0,1.0,0.0,0.0]
[1779690095226,68.26,77176.46,0.0,1.0,0.0,0.0]
[1779690100376,68.26,77173.94,0.0,1.0,0.0,0.0]
[1779690103614,68.26,77174.32,0.0,1.0,0.0,0.0]
[1779690103724,68.26,77174.32,0.0,1.0,0.0,0.0]
[1779690105486,68.26,77168.86,0.0,1.0,0.0,0.0]
[1779690105724,68.26,77168.86,0.0,1.0,0.0,0.0]
[1779690110614,68.26,77161.89,0.0,1.0,0.0,0.0]
[1779690110724,68.26,77161.89,0.0,1.0,0.0,0.0]
[1779690115918,68.26,77166.61,0.0,1.0,0.0,0.0]
[1779690116029,68.26,77166.61,0.0,1.0,0.0,0.0]
[1779690116226,68.26,77169.1,0.0,1.0,0.0,0.0]
[1779690116620,68.26,77169.1,0.0,1.0,0.0,0.0]
[1779690116727,68.26,77169.1,0.0,1.0,0.0,0.0]
[1779690121818,68.26,77172.2,0.0,1.0,0.0,0.0]
[1779690125843,68.26,77174.27,0.0,1.0,0.0,0.0]
[1779690125974,68.26,77174.27,0.0,1.0,0.0,0.0]
[1779690128498,68.26,77183.73,0.0,1.0,0.0,0.0]
[1779690130660,68.26,77187.81,0.0,1.0,0.0,0.0]
[1779690130729,68.26,77187.81,0.0,1.0,0.0,0.0]
[1779690131715,68.26,77189.95,0.0,1.0,0.0,0.0]
[1779690131722,68.26,77189.95,0.0,1.0,0.0,0.0]
[1779690136828,68.26,77194.17,0.0,1.0,0.0,0.0]
[1779690142282,68.26,77188.9,0.0,1.0,0.0,0.0]
[1779690143016,68.26,77188.9,0.0,1.0,0.0,0.0]
[1779690143224,68.26,77187.96,0.0,1.0,0.0,0.0]
[1779690144204,68.26,77186.06,0.0,1.0,0.0,0.0]
[1779690144223,68.26,77186.06,0.0,1.0,0.0,0.0]
[1779690149550,68.26,77184.84,0.0,1.0,0.0,0.0]
[1779690151119,68.26,77185.87,0.0,1.0,0.0,0.0]
[1779690151223,68.26,77187.84,0.0,1.0,0.0,0.0]
[1779690156365,68.26,77194.82,0.0,1.0,0.0,0.0]
[1779690156972,68.26,77194.82,0.0,1.0,0.0,0.0]
[1779690157223,68.26,77195.63,0.0,1.0,0.0,0.0]
[1779690161869,68.26,77193.64,0.0,1.0,0.0,0.0]
[1779690161973,68.26,77193.64,0.0,1.0,0.0,0.0]
[1779690167235,68.26,77191.67,0.0,1.0,0.0,0.0]
[1779690167656,68.26,77191.67,0.0,1.0,0.0,0.0]
[1779690167722,68.26,77191.67,0.0,1.0,0.0,0.0]
[1779690168456,68.26,77191.72,0.0,1.0,0.0,0.0]
[1779690168474,68.26,77191.72,0.0,1.0,0.0,0.0]
[1779690173081,68.26,77192.14,0.0,1.0,0.0,0.0]
[1779690173224,68.26,77192.14,0.0,1.0,0.0,0.0]
[1779690178224,68.26,77192.0,0.0,1.0,0.0,0.0]
[1779690180920,68.26,77191.91,0.0,1.0,0.0,0.0]
[1779690181771,68.26,77191.59,0.0,1.0,0.0,0.0]
[1779690181975,68.26,77191.59,0.0,1.0,0.0,0.0]
[1779690187026,68.26,77191.24,0.0,1.0,0.0,0.0]
[1779690191061,68.26,77182.02,0.0,1.0,0.0,0.0]
[1779690192049,68.26,77180.23,0.0,1.0,0.0,0.0]
[1779690197225,68.26,77178.03,0.0,1.0,0.0,0.0]
[1779690199307,68.26,77164.76,0.0,1.0,0.0,0.0]
[1779690204377,68.26,77160.19,0.0,1.0,0.0,0.0]
[1779690207447,68.26,77146.61,0.0,1.0,0.0,0.0]
[1779690207537,68.26,77146.61,0.0,1.0,0.0,0.0]
[1779690208725,68.26,77144.65,0.0,1.0,0.0,0.0]
[1779690213722,68.26,77143.04,0.0,1.0,0.0,0.0]
[1779690213981,68.26,77143.04,0.0,1.0,0.0,0.0]
[1779690219113,68.26,77142.29,0.0,1.0,0.0,0.0]
[1779690222058,68.26,77145.13,0.0,1.0,0.0,0.0]
[1779690225425,68.26,77152.46,0.0,1.0,0.0,0.0]
[1779690226329,68.26,77152.7,0.0,1.0,0.0,0.0]
[1779690226472,68.26,77152.7,0.0,1.0,0.0,0.0]
[1779690231528,68.26,77151.19,0.0,1.0,0.0,0.0]
[1779690236764,68.26,77151.25,0.0,1.0,0.0,0.0]
[1779690242170,68.26,77148.79,0.0,1.0,0.0,0.0]
[1779690247213,68.26,77152.67,0.0,1.0,0.0,0.0]
[1779690252390,68.26,77150.89,0.0,1.0,0.0,0.0]
[1779690257592,68.26,77150.44,0.0,1.0,0.0,0.0]
[1779690262688,68.26,77151.26,0.0,1.0,0.0,0.0]
[1779690267769,68.26,77156.64,0.0,1.0,0.0,0.0]
[1779690272983,68.26,77158.15,0.0,1.0,0.0,0.0]
[1779690278181,68.26,77157.55,0.0,1.0,0.0,0.0]
[1779690283397,68.26,77151.54,0.0,1.0,0.0,0.0]
[1779690288641,68.26,77151.45,0.0,1.0,0.0,0.0]
[1779690293837,68.26,77153.12,0.0,1.0,0.0,0.0]
[1779690299034,68.26,77151.47,0.0,1.0,0.0,0.0]
[1779690302544,68.26,77140.01,0.0,1.0,0.0,0.0]
[1779690307711,68.26,77140.07,0.0,1.0,0.0,0.0]
[1779690312948,68.26,77139.45,0.0,1.0,0.0,0.0]
[1779690318007,68.26,77140.54,0.0,1.0,0.0,0.0]
[1779690323008,68.26,77140.35,0.0,1.0,0.0,0.0]
[1779690328208,68.26,77140.34,0.0,1.0,0.0,0.0]
[1779690332521,68.26,77150.27,0.0,1.0,0.0,0.0]
[1779690337561,68.26,77153.16,0.0,1.0,0.0,0.0]
[1779690342611,68.26,77152.19,0.0,1.0,0.0,0.0]
[1779690347614,68.26,77148.29,0.0,1.0,0.0,0.0]
[1779690352871,68.26,77148.31,0.0,1.0,0.0,0.0]
[1779690357918,68.26,77144.72,0.0,1.0,0.0,0.0]
[1779690362988,68.26,77142.88,0.0,1.0,0.0,0.0]
[1779690368249,68.26,77144.65,0.0,1.0,0.0,0.0]
[1779690371683,68.26,77152.47,0.0,1.0,0.0,0.0]
[1779690376816,68.26,77154.04,0.0,1.0,0.0,0.0]
[1779690382105,68.26,77154.36,0.0,1.0,0.0,0.0]
[1779690387467,68.26,77154.5,0.0,1.0,0.0,0.0]
[1779690391493,68.26,77164.98,0.0,1.0,0.0,0.0]
[1779690396830,68.26,77170.42,0.0,1.0,0.0,0.0]
[1779690397186,68.26,77170.42,0.0,1.0,0.0,0.0]
[1779690399619,68.26,77168.04,0.0,1.0,0.0,0.0]
[1779690402738,68.26,77167.97,0.0,1.0,0.0,0.0]
[1779690402973,68.26,77167.97,0.0,1.0,0.0,0.0]
[1779690408054,68.26,77168.14,0.0,1.0,0.0,0.0]
[1779690413366,68.26,77167.64,0.0,1.0,0.0,0.0]
[1779690418582,68.26,77166.79,0.0,1.0,0.0,0.0]
[1779690423800,68.26,77163.89,0.0,1.0,0.0,0.0]
[1779690426237,68.26,77165.07,0.0,1.0,0.0,0.0]
[1779690426476,68.26,77165.07,0.0,1.0,0.0,0.0]
[1779690431556,68.26,77164.98,0.0,1.0,0.0,0.0]
[1779690436887,68.26,77166.25,0.0,1.0,0.0,0.0]
[1779690442248,68.26,77166.49,0.0,1.0,0.0,0.0]
[1779690447455,68.26,77158.78,0.0,1.0,0.0,0.0]
[1779690447788,68.26,77158.03,0.0,1.0,0.0,0.0]
[1779690447974,68.26,77158.03,0.0,1.0,0.0,0.0]
[1779690453234,68.26,77156.12,0.0,1.0,0.0,0.0]
[1779690453786,68.26,77156.14,0.0,1.0,0.0,0.0]
[1779690457725,68.26,77153.47,0.0,1.0,0.0,0.0]
[1779690462949,68.26,77154.22,0.0,1.0,0.0,0.0]
[1779690465350,68.26,77154.82,0.0,1.0,0.0,0.0]
[1779690465472,68.26,77154.82,0.0,1.0,0.0,0.0]
[1779690466726,68.26,77148.3,0.0,1.0,0.0,0.0]
[1779690466974,68.26,77148.3,0.0,1.0,0.0,0.0]
[1779690469529,68.26,77157.44,0.0,1.0,0.0,0.0]
[1779690469985,68.26,77157.44,0.0,1.0,0.0,0.0]
[1779690470221,68.26,77157.44,0.0,1.0,0.0,0.0]
[1779690475476,68.26,77159.95,0.0,1.0,0.0,0.0]
[1779690477896,68.26,77159.72,0.0,1.0,0.0,0.0]
[1779690477972,68.26,77159.72,0.0,1.0,0.0,0.0]
[1779690480263,68.26,77165.5,0.0,1.0,0.0,0.0]
[1779690480472,68.26,77165.5,0.0,1.0,0.0,0.0]
[1779690484754,68.26,77168.23,0.0,1.0,0.0,0.0]
[1779690484973,68.26,77168.23,0.0,1.0,0.0,0.0]
[1779690485185,68.26,77168.23,0.0,1.0,0.0,0.0]
[1779690485222,68.26,77168.23,0.0,1.0,0.0,0.0]
[1779690489262,68.26,77168.83,0.0,1.0,0.0,0.0]
[1779690494369,68.26,77170.07,0.0,1.0,0.0,0.0]
[1779690499432,68.26,77168.46,0.0,1.0,0.0,0.0]
[1779690499886,68.26,77168.46,0.0,1.0,0.0,0.0]
[1779690499976,68.26,77168.46,0.0,1.0,0.0,0.0]
[1779690500298,68.26,77168.46,0.0,1.0,0.0,0.0]
[1779690500472,68.26,77168.46,0.0,1.0,0.0,0.0]
[1779690505704,68.26,77169.86,0.0,1.0,0.0,0.0]
[1779690509111,68.26,77170.26,0.0,1.0,0.0,0.0]
[1779690509226,68.26,77170.26,0.0,1.0,0.0,0.0]
[1779690509609,68.26,77169.95,0.0,1.0,0.0,0.0]
[1779690509727,68.26,77169.95,0.0,1.0,0.0,0.0]
[1779690514826,68.26,77169.93,0.0,1.0,0.0,0.0]
[1779690519852,68.26,77169.9,0.0,1.0,0.0,0.0]
[1779690522452,68.26,77169.75,0.0,1.0,0.0,0.0]
[1779690522476,68.26,77169.75,0.0,1.0,0.0,0.0]
[1779690522708,68.26,77167.43,0.0,1.0,0.0,0.0]
[1779690522725,68.26,77167.43,0.0,1.0,0.0,0.0]
[1779690525160,68.26,77167.65,0.0,1.0,0.0,0.0]
[1779690525227,68.26,77167.65,0.0,1.0,0.0,0.0]
[1779690529162,68.26,77170.16,0.0,1.0,0.0,0.0]
[1779690529228,68.26,77170.16,0.0,1.0,0.0,0.0]
[1779690529256,68.26,77170.16,0.0,1.0,0.0,0.0]
[1779690529472,68.26,77170.16,0.0,1.0,0.0,0.0]
[1779690530729,68.26,77180.41,0.0,1.0,0.0,0.0]
[1779690532594,68.26,77182.67,0.0,1.0,0.0,0.0]
[1779690532726,68.26,77181.97,0.0,1.0,0.0,0.0]
[1779690533431,68.26,77181.97,0.0,1.0,0.0,0.0]
[1779690533477,68.26,77181.97,0.0,1.0,0.0,0.0]
[1779690538013,68.26,77184.32,0.0,1.0,0.0,0.0]
[1779690538227,68.26,77184.32,0.0,1.0,0.0,0.0]
[1779690543551,68.26,77184.49,0.0,1.0,0.0,0.0]
[1779690545015,68.26,77184.06,0.0,1.0,0.0,0.0]
[1779690549918,68.26,77175.71,0.0,1.0,0.0,0.0]
[1779690549976,68.26,77175.71,0.0,1.0,0.0,0.0]
[1779690550910,68.26,77175.79,0.0,1.0,0.0,0.0]
[1779690550974,68.26,77175.79,0.0,1.0,0.0,0.0]
[1779690556077,68.26,77184.39,0.0,1.0,0.0,0.0]
[1779690556103,68.26,77184.39,0.0,1.0,0.0,0.0]
[1779690556224,68.26,77184.39,0.0,1.0,0.0,0.0]
[1779690557183,68.26,77186.35,0.0,1.0,0.0,0.0]
[1779690557224,68.26,77186.35,0.0,1.0,0.0,0.0]
[1779690562393,68.26,77186.48,0.0,1.0,0.0,0.0]
[1779690564980,68.26,77195.57,0.0,1.0,0.0,0.0]
[1779690565883,68.26,77197.07,0.0,1.0,0.0,0.0]
[1779690565974,68.26,77197.07,0.0,1.0,0.0,0.0]
[1779690570505,68.26,77196.8,0.0,1.0,0.0,0.0]
[1779690570723,68.26,77193.1,0.0,1.0,0.0,0.0]
[1779690572763,68.26,77193.29,0.0,1.0,0.0,0.0]
[1779690572977,68.26,77193.29,0.0,1.0,0.0,0.0]
[1779690578203,68.26,77193.3,0.0,1.0,0.0,0.0]
[1779690581104,68.26,77193.3,0.0,1.0,0.0,0.0]
[1779690581222,68.26,77193.3,0.0,1.0,0.0,0.0]
[1779690585607,68.26,77193.12,0.0,1.0,0.0,0.0]
[1779690585726,68.26,77193.12,0.0,1.0,0.0,0.0]
[1779690590982,68.26,77193.12,0.0,1.0,0.0,0.0]
[1779690596150,68.26,77193.12,0.0,1.0,0.0,0.0]
[1779690596637,68.26,77193.12,0.0,1.0,0.0,0.0]
[1779690596725,68.26,77193.12,0.0,1.0,0.0,0.0]
[1779690601926,68.26,77193.08,0.0,1.0,0.0,0.0]
[1779690607204,68.26,77192.96,0.0,1.0,0.0,0.0]
[1779690610329,68.26,77192.96,0.0,1.0,0.0,0.0]
[1779690610481,68.26,77192.96,0.0,1.0,0.0,0.0]
[1779690612513,68.26,77192.75,0.0,1.0,0.0,0.0]
[1779690612575,68.26,77192.75,0.0,1.0,0.0,0.0]
[1779690612731,68.26,77192.75,0.0,1.0,0.0,0.0]
[1779690613587,68.26,77192.89,0.0,1.0,0.0,0.0]
[1779690618610,68.26,77193.03,0.0,1.0,0.0,0.0]
[1779690621511,68.26,77193.62,0.0,1.0,0.0,0.0]
[1779690622080,68.26,77193.62,0.0,1.0,0.0,0.0]
[1779690622221,68.26,77193.62,0.0,1.0,0.0,0.0]
[1779690625861,68.26,77193.73,0.0,1.0,0.0,0.0]
[1779690625979,68.26,77193.73,0.0,1.0,0.0,0.0]
[1779690626148,68.26,77193.73,0.0,1.0,0.0,0.0]
[1779690626223,68.26,77193.73,0.0,1.0,0.0,0.0]
[1779690626490,68.26,77197.23,0.0,1.0,0.0,0.0]
[1779690627593,68.26,77199.15,0.0,1.0,0.0,0.0]
[1779690628246,68.26,77201.32,0.0,1.0,0.0,0.0]
[1779690631361,68.26,77203.36,0.0,1.0,0.0,0.0]
[1779690631759,68.26,77203.36,0.0,1.0,0.0,0.0]
[1779690631974,68.26,77203.36,0.0,1.0,0.0,0.0]
[1779690633639,68.26,77204.52,0.0,1.0,0.0,0.0]
[1779690634672,68.26,77206.48,0.0,1.0,0.0,0.0]
[1779690635343,68.26,77206.48,0.0,1.0,0.0,0.0]
[1779690635475,68.26,77206.48,0.0,1.0,0.0,0.0]
[1779690635560,68.26,77206.48,0.0,1.0,0.0,0.0]
[1779690635661,68.26,77208.32,0.0,1.0,0.0,0.0]
[1779690635723,68.26,77208.32,0.0,1.0,0.0,0.0]
[1779690637666,68.26,77209.05,0.0,1.0,0.0,0.0]
[1779690639652,68.26,77215.82,0.0,1.0,0.0,0.0]
[1779690639749,68.26,77215.82,0.0,1.0,0.0,0.0]
[1779690639976,68.26,77215.82,0.0,1.0,0.0,0.0]
[1779690640189,68.26,77215.82,0.0,1.0,0.0,0.0]
[1779690640226,68.26,77215.82,0.0,1.0,0.0,0.0]
[1779690640577,68.26,77215.93,0.0,1.0,0.0,0.0]
[1779690642507,68.26,77216.55,0.0,1.0,0.0,0.0]
[1779690646958,68.26,77216.72,0.0,1.0,0.0,0.0]
[1779690650528,68.26,77217.17,0.0,1.0,0.0,0.0]
[1779690651618,68.26,77217.52,0.0,1.0,0.0,0.0]
[1779690652660,68.26,77218.2,0.0,1.0,0.0,0.0]
[1779690653665,68.26,77218.56,0.0,1.0,0.0,0.0]
[1779690654319,68.26,77218.56,0.0,1.0,0.0,0.0]
[1779690654474,68.26,77218.56,0.0,1.0,0.0,0.0]
[1779690654680,68.26,77218.57,0.0,1.0,0.0,0.0]
[1779690655357,68.26,77218.57,0.0,1.0,0.0,0.0]
[1779690655478,68.26,77218.57,0.0,1.0,0.0,0.0]
[1779690655574,68.26,77218.99,0.0,1.0,0.0,0.0]
[1779690656402,68.26,77219.39,0.0,1.0,0.0,0.0]
[1779690657449,68.26,77219.71,0.0,1.0,0.0,0.0]
[1779690659536,68.26,77220.03,0.0,1.0,0.0,0.0]
[1779690660510,68.26,77220.03,0.0,1.0,0.0,0.0]
[1779690660723,68.26,77220.03,0.0,1.0,0.0,0.0]
[1779690660612,68.26,77222.72,0.0,1.0,0.0,0.0]
[1779690661504,68.26,77222.66,0.0,1.0,0.0,0.0]
[1779690661879,68.26,77222.66,0.0,1.0,0.0,0.0]
[1779690661977,68.26,77222.66,0.0,1.0,0.0,0.0]
[1779690662576,68.26,77225.67,0.0,1.0,0.0,0.0]
[1779690663690,68.26,77231.36,0.0,1.0,0.0,0.0]
[1779690664529,68.26,77231.36,0.0,1.0,0.0,0.0]
[1779690664722,68.26,77231.36,0.0,1.0,0.0,0.0]
[1779690664628,68.26,77228.69,0.0,1.0,0.0,0.0]
[1779690665513,68.26,77228.97,0.0,1.0,0.0,0.0]
[1779690666478,68.26,77228.97,0.0,1.0,0.0,0.0]
[1779690666727,68.26,77228.97,0.0,1.0,0.0,0.0]
[1779690668619,68.26,77227.97,0.0,1.0,0.0,0.0]
[1779690673581,68.26,77228.4,0.0,1.0,0.0,0.0]
[1779690674542,68.26,77230.07,0.0,1.0,0.0,0.0]
[1779690675602,68.26,77230.07,0.0,1.0,0.0,0.0]
[1779690675726,68.26,77230.07,0.0,1.0,0.0,0.0]
[1779690675701,68.26,77228.48,0.0,1.0,0.0,0.0]
[1779690676572,68.26,77228.48,0.0,1.0,0.0,0.0]
[1779690676727,68.26,77228.48,0.0,1.0,0.0,0.0]
[1779690676619,68.26,77227.67,0.0,1.0,0.0,0.0]
[1779690677599,68.26,77227.33,0.0,1.0,0.0,0.0]
[1779690677940,68.26,77227.33,0.0,1.0,0.0,0.0]
[1779690678710,68.26,77227.0,0.0,1.0,0.0,0.0]
[1779690681589,68.26,77226.97,0.0,1.0,0.0,0.0]
[1779690681724,68.26,77226.97,0.0,1.0,0.0,0.0]
[1779690681687,68.26,77223.53,0.0,1.0,0.0,0.0]
[1779690682575,68.26,77222.98,0.0,1.0,0.0,0.0]
[1779690682970,68.26,77222.98,0.0,1.0,0.0,0.0]
[1779690683227,68.26,77222.98,0.0,1.0,0.0,0.0]
[1779690683560,68.26,77221.85,0.0,1.0,0.0,0.0]
[1779690684637,68.26,77221.42,0.0,1.0,0.0,0.0]
[1779690687420,68.26,77220.77,0.0,1.0,0.0,0.0]
[1779690691494,68.26,77220.7,0.0,1.0,0.0,0.0]
[1779690696595,68.26,77220.56,0.0,1.0,0.0,0.0]
[1779690698497,68.26,77221.98,0.0,1.0,0.0,0.0]
[1779690699371,68.26,77221.98,0.0,1.0,0.0,0.0]
[1779690699472,68.26,77221.98,0.0,1.0,0.0,0.0]
[1779690699703,68.26,77224.16,0.0,1.0,0.0,0.0]
[1779690700713,68.26,77230.43,0.0,1.0,0.0,0.0]
[1779690700799,68.26,77230.43,0.0,1.0,0.0,0.0]
[1779690700979,68.26,77230.43,0.0,1.0,0.0,0.0]
[1779690701574,68.26,77231.99,0.0,1.0,0.0,0.0]
[1779690703701,68.26,77238.91,0.0,1.0,0.0,0.0]
[1779690704765,68.26,77246.87,0.0,1.0,0.0,0.0]
[1779690705712,68.26,77254.89,0.0,1.0,0.0,0.0]
[1779690707560,68.26,77255.1,0.0,1.0,0.0,0.0]
[1779690707999,68.26,77255.1,0.0,1.0,0.0,0.0]
[1779690708226,68.26,77255.1,0.0,1.0,0.0,0.0]
[1779690708371,68.26,77255.1,0.0,1.0,0.0,0.0]
[1779690708567,68.26,77255.98,0.0,1.0,0.0,0.0]
[1779690710581,68.26,77256.85,0.0,1.0,0.0,0.0]
[1779690711725,68.26,77256.85,0.0,1.0,0.0,0.0]
[1779690711588,68.26,77259.12,0.0,1.0,0.0,0.0]
[1779690712595,68.26,77259.66,0.0,1.0,0.0,0.0]
[1779690715635,68.26,77260.1,0.0,1.0,0.0,0.0]
[1779690715727,68.26,77260.1,0.0,1.0,0.0,0.0]
[1779690721135,68.26,77258.39,0.0,1.0,0.0,0.0]
[1779690722862,68.26,77253.8,0.0,1.0,0.0,0.0]
[1779690722975,68.26,77253.8,0.0,1.0,0.0,0.0]
[1779690723423,68.26,77253.8,0.0,1.0,0.0,0.0]
[1779690723474,68.26,77253.8,0.0,1.0,0.0,0.0]
[1779690728750,68.26,77251.01,0.0,1.0,0.0,0.0]
[1779690730212,68.26,77251.55,0.0,1.0,0.0,0.0]
[1779690730225,68.26,77251.55,0.0,1.0,0.0,0.0]
[1779690732158,68.26,77254.8,0.0,1.0,0.0,0.0]
[1779690732223,68.26,77254.8,0.0,1.0,0.0,0.0]
[1779690734959,68.26,77262.46,0.0,1.0,0.0,0.0]
[1779690735620,68.26,77262.46,0.0,1.0,0.0,0.0]
[1779690735723,68.26,77262.46,0.0,1.0,0.0,0.0]
[1779690740759,68.26,77269.21,0.0,1.0,0.0,0.0]
[1779690742887,68.26,77272.56,0.0,1.0,0.0,0.0]
[1779690742974,68.26,77272.56,0.0,1.0,0.0,0.0]
[1779690743478,68.26,77272.56,0.0,1.0,0.0,0.0]
[1779690743726,68.26,77272.56,0.0,1.0,0.0,0.0]
[1779690748875,68.26,77273.65,0.0,1.0,0.0,0.0]
[1779690750045,68.26,77273.21,0.0,1.0,0.0,0.0]
[1779690750225,68.26,77273.21,0.0,1.0,0.0,0.0]
[1779690751628,68.26,77271.08,0.0,1.0,0.0,0.0]
[1779690751726,68.26,77271.08,0.0,1.0,0.0,0.0]
[1779690754644,68.26,77271.07,0.0,1.0,0.0,0.0]
[1779690754725,68.26,77271.07,0.0,1.0,0.0,0.0]
[1779690758451,68.26,77264.18,0.0,1.0,0.0,0.0]
[1779690758477,68.26,77264.18,0.0,1.0,0.0,0.0]
[1779690759796,68.26,77264.1,0.0,1.0,0.0,0.0]
[1779690759975,68.26,77257.52,0.0,1.0,0.0,0.0]
[1779690764662,68.26,77251.84,0.0,1.0,0.0,0.0]
[1779690764726,68.26,77251.84,0.0,1.0,0.0,0.0]
[1779690766122,68.26,77246.28,0.0,1.0,0.0,0.0]
[1779690766226,68.26,77246.28,0.0,1.0,0.0,0.0]
[1779690771354,68.26,77243.37,0.0,1.0,0.0,0.0]
[1779690772652,68.26,77242.53,0.0,1.0,0.0,0.0]
[1779690772724,68.26,77242.53,0.0,1.0,0.0,0.0]
[1779690773555,68.26,77250.86,0.0,1.0,0.0,0.0]
[1779690773729,68.26,77250.86,0.0,1.0,0.0,0.0]
[1779690777457,68.26,77257.72,0.0,1.0,0.0,0.0]
[1779690779303,68.26,77259.71,0.0,1.0,0.0,0.0]
[1779690783249,68.26,77255.15,0.0,1.0,0.0,0.0]
[1779690783481,68.26,77255.15,0.0,1.0,0.0,0.0]
[1779690784039,68.26,77252.41,0.0,1.0,0.0,0.0]
[1779690784225,68.26,77252.41,0.0,1.0,0.0,0.0]
[1779690786320,68.26,77259.63,0.0,1.0,0.0,0.0]
[1779690786478,68.26,77259.63,0.0,1.0,0.0,0.0]
[1779690791626,68.26,77267.5,0.0,1.0,0.0,0.0]
[1779690796717,68.26,77267.19,0.0,1.0,0.0,0.0]
[1779690800096,68.26,77267.75,0.0,1.0,0.0,0.0]
[1779690800226,68.26,77267.75,0.0,1.0,0.0,0.0]
[1779690801655,68.26,77267.75,0.0,1.0,0.0,0.0]
[1779690801722,68.26,77267.75,0.0,1.0,0.0,0.0]
[1779690806796,68.26,77269.05,0.0,1.0,0.0,0.0]
[1779690807044,68.26,77269.05,0.0,1.0,0.0,0.0]
[1779690807226,68.26,77269.05,0.0,1.0,0.0,0.0]
[1779690807327,68.26,77269.05,0.0,1.0,0.0,0.0]
[1779690807476,68.26,77269.05,0.0,1.0,0.0,0.0]
[1779690812677,68.26,77268.86,0.0,1.0,0.0,0.0]
[1779690814097,68.26,77267.1,0.0,1.0,0.0,0.0]
[1779690815223,68.26,77262.56,0.0,1.0,0.0,0.0]
[1779690820390,68.26,77262.2,0.0,1.0,0.0,0.0]
[1779690823066,68.26,77262.62,0.0,1.0,0.0,0.0]
[1779690823224,68.26,77262.62,0.0,1.0,0.0,0.0]
[1779690828405,68.26,77263.57,0.0,1.0,0.0,0.0]
[1779690833706,68.26,77262.8,0.0,1.0,0.0,0.0]
[1779690838840,68.26,77262.95,0.0,1.0,0.0,0.0]
[1779690844031,68.26,77260.3,0.0,1.0,0.0,0.0]
[1779690849142,68.26,77258.99,0.0,1.0,0.0,0.0]
[1779690854555,68.26,77253.28,0.0,1.0,0.0,0.0]
[1779690859788,68.26,77252.15,0.0,1.0,0.0,0.0]
[1779690865214,68.26,77253.1,0.0,1.0,0.0,0.0]
[1779690870493,68.26,77253.51,0.0,1.0,0.0,0.0]
[1779690875686,68.26,77258.87,0.0,1.0,0.0,0.0]
[1779690880983,68.26,77269.7,0.0,1.0,0.0,0.0]
[1779690886328,68.26,77273.71,0.0,1.0,0.0,0.0]
[1779690891686,68.26,77280.8,0.0,1.0,0.0,0.0]
[1779690896773,68.26,77280.24,0.0,1.0,0.0,0.0]
[1779690901779,68.26,77274.52,0.0,1.0,0.0,0.0]
[1779690907241,68.26,77281.29,0.0,1.0,0.0,0.0]
[1779690912436,68.26,77282.32,0.0,1.0,0.0,0.0]
[1779690917455,68.26,77282.32,0.0,1.0,0.0,0.0]
[1779690922610,68.26,77282.23,0.0,1.0,0.0,0.0]
[1779690927696,68.26,77282.23,0.0,1.0,0.0,0.0]
[1779690932704,68.26,77282.31,0.0,1.0,0.0,0.0]
[1779690937766,68.26,77282.09,0.0,1.0,0.0,0.0]
[1779690942837,68.26,77283.68,0.0,1.0,0.0,0.0]
[1779690947877,68.26,77285.2,0.0,1.0,0.0,0.0]
[1779690953042,68.26,77288.2,0.0,1.0,0.0,0.0]
[1779690958079,68.26,77286.92,0.0,1.0,0.0,0.0]
[1779690963295,68.26,77283.23,0.0,1.0,0.0,0.0]
[1779690968561,68.26,77282.89,0.0,1.0,0.0,0.0]
[1779690973738,68.26,77287.91,0.0,1.0,0.0,0.0]
[1779690978946,68.26,77287.13,0.0,1.0,0.0,0.0]
[1779690983801,68.26,77296.05,0.0,1.0,0.0,0.0]
[1779690985253,68.26,77296.71,0.0,1.0,0.0,0.0]
[1779690985476,68.26,77296.71,0.0,1.0,0.0,0.0]
[1779690990126,68.26,77300.52,0.0,1.0,0.0,0.0]
[1779690990225,68.26,77300.52,0.0,1.0,0.0,0.0]
[1779690995341,68.26,77304.67,0.0,1.0,0.0,0.0]
[1779691000366,68.26,77305.14,0.0,1.0,0.0,0.0]
[1779691005571,68.26,77306.98,0.0,1.0,0.0,0.0]
[1779691007917,68.26,77331.08,0.0,1.0,0.0,0.0]
[1779691008908,68.26,77338.19,0.0,1.0,0.0,0.0]
[1779691011129,68.26,77339.99,0.0,1.0,0.0,0.0]
[1779691011728,68.26,77339.99,0.0,1.0,0.0,0.0]
[1779691016998,68.26,77344.54,0.0,1.0,0.0,0.0]
[1779691022130,68.26,77340.73,0.0,1.0,0.0,0.0]
[1779691027461,68.26,77331.5,0.0,1.0,0.0,0.0]
[1779691030776,68.26,77324.5,0.0,1.0,0.0,0.0]
[1779691030980,68.26,77324.5,0.0,1.0,0.0,0.0]
[1779691032150,68.26,77321.28,0.0,1.0,0.0,0.0]
[1779691037349,68.26,77320.88,0.0,1.0,0.0,0.0]
[1779691038166,68.26,77324.2,0.0,1.0,0.0,0.0]
[1779691038473,68.26,77324.2,0.0,1.0,0.0,0.0]
[1779691040307,68.26,77323.98,0.0,1.0,0.0,0.0]
[1779691040474,68.26,77323.98,0.0,1.0,0.0,0.0]
[1779691045479,68.26,77323.9,0.0,1.0,0.0,0.0]
[1779691047968,68.26,77312.77,0.0,1.0,0.0,0.0]
[1779691048263,68.26,77312.77,0.0,1.0,0.0,0.0]
[1779691048476,68.26,77312.77,0.0,1.0,0.0,0.0]
[1779691048963,68.26,77312.72,0.0,1.0,0.0,0.0]
[1779691052349,68.26,77319.65,0.0,1.0,0.0,0.0]
[1779691052476,68.26,77319.65,0.0,1.0,0.0,0.0]
[1779691057606,68.26,77319.99,0.0,1.0,0.0,0.0]
[1779691062636,68.26,77323.91,0.0,1.0,0.0,0.0]
[1779691064355,68.26,77333.87,0.0,1.0,0.0,0.0]
[1779691069621,68.26,77335.8,0.0,1.0,0.0,0.0]
[1779691074798,68.26,77334.93,0.0,1.0,0.0,0.0]
[1779691080123,68.26,77334.23,0.0,1.0,0.0,0.0]
[1779691085351,68.26,77334.2,0.0,1.0,0.0,0.0]
[1779691090456,68.26,77334.14,0.0,1.0,0.0,0.0]
[1779691095593,68.26,77334.16,0.0,1.0,0.0,0.0]
[1779691100757,68.26,77333.2,0.0,1.0,0.0,0.0]
[1779691105861,68.26,77333.17,0.0,1.0,0.0,0.0]
[1779691111071,68.26,77333.1,0.0,1.0,0.0,0.0]
[1779691116476,68.26,77332.81,0.0,1.0,0.0,0.0]
[1779691121568,68.26,77329.09,0.0,1.0,0.0,0.0]
[1779691126782,68.26,77329.51,0.0,1.0,0.0,0.0]
[1779691132151,68.26,77329.71,0.0,1.0,0.0,0.0]
[1779691137350,68.26,77331.44,0.0,1.0,0.0,0.0]
[1779691142614,68.26,77331.91,0.0,1.0,0.0,0.0]
[1779691147621,68.26,77331.77,0.0,1.0,0.0,0.0]
[1779691152879,68.26,77328.91,0.0,1.0,0.0,0.0]
[1779691158032,68.26,77328.76,0.0,1.0,0.0,0.0]
[1779691163210,68.26,77328.23,0.0,1.0,0.0,0.0]
[1779691168523,68.26,77332.08,0.0,1.0,0.0,0.0]
[1779691169014,68.26,77333.96,0.0,1.0,0.0,0.0]
[1779691174301,68.26,77334.7,0.0,1.0,0.0,0.0]
[1779691179473,68.26,77334.58,0.0,1.0,0.0,0.0]
[1779691184664,68.26,77331.07,0.0,1.0,0.0,0.0]
[1779691189735,68.26,77325.71,0.0,1.0,0.0,0.0]
[1779691194844,68.26,77321.73,0.0,1.0,0.0,0.0]
[1779691199944,68.26,77316.55,0.0,1.0,0.0,0.0]
[1779691204944,68.26,77313.58,0.0,1.0,0.0,0.0]
[1779691210186,68.26,77321.63,0.0,1.0,0.0,0.0]
[1779691215237,68.26,77321.62,0.0,1.0,0.0,0.0]
[1779691220484,68.26,77321.26,0.0,1.0,0.0,0.0]
[1779691225547,68.26,77326.82,0.0,1.0,0.0,0.0]
[1779691230769,68.26,77327.98,0.0,1.0,0.0,0.0]
[1779691235862,68.26,77331.98,0.0,1.0,0.0,0.0]
[1779691240880,68.26,77332.21,0.0,1.0,0.0,0.0]
[1779691245950,68.26,77334.84,0.0,1.0,0.0,0.0]
[1779691250678,68.26,77336.32,0.0,1.0,0.0,0.0]
[1779691250721,68.26,77336.32,0.0,1.0,0.0,0.0]
[1779691253986,68.26,77343.55,0.0,1.0,0.0,0.0]
[1779691254222,68.26,77343.55,0.0,1.0,0.0,0.0]
[1779691259314,68.26,77346.84,0.0,1.0,0.0,0.0]
[1779691264448,68.26,77346.72,0.0,1.0,0.0,0.0]
[1779691269630,68.26,77346.72,0.0,1.0,0.0,0.0]
[1779691274724,68.26,77347.59,0.0,1.0,0.0,0.0]
[1779691279957,68.26,77347.86,0.0,1.0,0.0,0.0]
[1779691284968,68.26,77347.69,0.0,1.0,0.0,0.0]
[1779691290108,68.26,77345.7,0.0,1.0,0.0,0.0]
[1779691295203,68.26,77340.99,0.0,1.0,0.0,0.0]
[1779691300257,68.26,77338.35,0.0,1.0,0.0,0.0]
[1779691305377,68.26,77339.06,0.0,1.0,0.0,0.0]
[1779691310472,68.26,77339.46,0.0,1.0,0.0,0.0]
[1779691315595,68.26,77338.77,0.0,1.0,0.0,0.0]
[1779691320678,68.26,77338.54,0.0,1.0,0.0,0.0]
[1779691325803,68.26,77339.05,0.0,1.0,0.0,0.0]
[1779691330971,68.26,77333.29,0.0,1.0,0.0,0.0]
[1779691335690,68.26,77331.91,0.0,1.0,0.0,0.0]
[1779691335724,68.26,77331.91,0.0,1.0,0.0,0.0]
[1779691340743,68.26,77333.59,0.0,1.0,0.0,0.0]
[1779691346224,68.26,77336.01,0.0,1.0,0.0,0.0]
[1779691351245,68.26,77335.1,0.0,1.0,0.0,0.0]
[1779691356443,68.26,77332.63,0.0,1.0,0.0,0.0]
[1779691361588,68.26,77332.27,0.0,1.0,0.0,0.0]
[1779691366686,68.26,77334.87,0.0,1.0,0.0,0.0]
[1779691371710,68.26,77334.9,0.0,1.0,0.0,0.0]
[1779691376807,68.26,77336.18,0.0,1.0,0.0,0.0]
[1779691381999,68.26,77337.52,0.0,1.0,0.0,0.0]
[1779691387038,68.26,77334.95,0.0,1.0,0.0,0.0]
[1779691392180,68.26,77333.9,0.0,1.0,0.0,0.0]
[1779691397573,68.26,77332.45,0.0,1.0,0.0,0.0]
[1779691402599,68.26,77332.66,0.0,1.0,0.0,0.0]
[1779691407633,68.26,77332.61,0.0,1.0,0.0,0.0]
[1779691410072,68.26,77332.67,0.0,1.0,0.0,0.0]
[1779691411390,68.26,77328.36,0.0,1.0,0.0,0.0]
[1779691411472,68.26,77328.36,0.0,1.0,0.0,0.0]
[1779691412472,68.26,77327.42,0.0,1.0,0.0,0.0]
[1779691415762,68.26,77329.86,0.0,1.0,0.0,0.0]
[1779691415977,68.26,77329.86,0.0,1.0,0.0,0.0]
[1779691416340,68.26,77329.86,0.0,1.0,0.0,0.0]
[1779691416471,68.26,77329.86,0.0,1.0,0.0,0.0]
[1779691421479,68.26,77333.67,0.0,1.0,0.0,0.0]
[1779691421855,68.26,77332.64,0.0,1.0,0.0,0.0]
[1779691421972,68.26,77332.64,0.0,1.0,0.0,0.0]
[1779691427110,68.26,77332.4,0.0,1.0,0.0,0.0]
[1779691429118,68.26,77332.4,0.0,1.0,0.0,0.0]
[1779691432651,68.26,77330.29,0.0,1.0,0.0,0.0]
[1779691432723,68.26,77330.29,0.0,1.0,0.0,0.0]
[1779691433400,68.26,77330.29,0.0,1.0,0.0,0.0]
[1779691433474,68.26,77330.29,0.0,1.0,0.0,0.0]
[1779691438754,68.26,77328.41,0.0,1.0,0.0,0.0]
[1779691443920,68.26,77328.5,0.0,1.0,0.0,0.0]
[1779691444427,68.26,77328.5,0.0,1.0,0.0,0.0]
[1779691444476,68.26,77328.5,0.0,1.0,0.0,0.0]
[1779691444742,68.26,77328.37,0.0,1.0,0.0,0.0]
[1779691444973,68.26,77328.37,0.0,1.0,0.0,0.0]
[1779691450282,68.26,77327.21,0.0,1.0,0.0,0.0]
[1779691455552,68.26,77326.98,0.0,1.0,0.0,0.0]
[1779691455677,68.26,77326.4,0.0,1.0,0.0,0.0]
[1779691455725,68.26,77326.4,0.0,1.0,0.0,0.0]
[1779691460742,68.26,77326.38,0.0,1.0,0.0,0.0]
[1779691463921,68.26,77326.38,0.0,1.0,0.0,0.0]
[1779691466778,68.26,77326.38,0.0,1.0,0.0,0.0]
[1779691466996,68.26,77326.38,0.0,1.0,0.0,0.0]
[1779691467662,68.26,77331.04,0.0,1.0,0.0,0.0]
[1779691467725,68.26,77331.04,0.0,1.0,0.0,0.0]
[1779691472841,68.26,77333.16,0.0,1.0,0.0,0.0]
[1779691478025,68.26,77334.32,0.0,1.0,0.0,0.0]
[1779691480287,68.26,77334.41,0.0,1.0,0.0,0.0]
[1779691480474,68.26,77334.41,0.0,1.0,0.0,0.0]
[1779691480998,68.26,77334.41,0.0,1.0,0.0,0.0]
[1779691481220,68.26,77334.41,0.0,1.0,0.0,0.0]
[1779691486096,68.26,77334.02,0.0,1.0,0.0,0.0]
[1779691486220,68.26,77334.02,0.0,1.0,0.0,0.0]
[1779691489707,68.26,77330.83,0.0,1.0,0.0,0.0]
[1779691489722,68.26,77330.83,0.0,1.0,0.0,0.0]
[1779691492636,68.26,77329.7,0.0,1.0,0.0,0.0]
[1779691492725,68.26,77329.7,0.0,1.0,0.0,0.0]
[1779691498039,68.26,77329.52,0.0,1.0,0.0,0.0]
[1779691503440,68.26,77329.59,0.0,1.0,0.0,0.0]
[1779691504918,68.26,77329.56,0.0,1.0,0.0,0.0]
[1779691504974,68.26,77329.56,0.0,1.0,0.0,0.0]
[1779691505706,68.26,77327.28,0.0,1.0,0.0,0.0]
[1779691505730,68.26,77327.28,0.0,1.0,0.0,0.0]
[1779691511035,68.26,77326.89,0.0,1.0,0.0,0.0]
[1779691516251,68.26,77326.82,0.0,1.0,0.0,0.0]
[1779691520879,68.26,77326.48,0.0,1.0,0.0,0.0]
[1779691520996,68.26,77326.48,0.0,1.0,0.0,0.0]
[1779691521868,68.26,77328.28,0.0,1.0,0.0,0.0]
[1779691521973,68.26,77328.28,0.0,1.0,0.0,0.0]
[1779691522412,68.26,77332.35,0.0,1.0,0.0,0.0]
[1779691525521,68.26,77333.57,0.0,1.0,0.0,0.0]
[1779691526320,68.26,77333.95,0.0,1.0,0.0,0.0]
[1779691526988,68.26,77333.95,0.0,1.0,0.0,0.0]
[1779691527236,68.26,77333.95,0.0,1.0,0.0,0.0]
[1779691531380,68.26,77333.7,0.0,1.0,0.0,0.0]
[1779691536413,68.26,77333.47,0.0,1.0,0.0,0.0]
[1779691537397,68.26,77333.85,0.0,1.0,0.0,0.0]
[1779691538124,68.26,77333.85,0.0,1.0,0.0,0.0]
[1779691538224,68.26,77333.85,0.0,1.0,0.0,0.0]
[1779691538638,68.26,77333.85,0.0,1.0,0.0,0.0]
[1779691539106,68.26,77333.85,0.0,1.0,0.0,0.0]
[1779691539225,68.26,77333.85,0.0,1.0,0.0,0.0]
[1779691542544,68.26,77333.45,0.0,1.0,0.0,0.0]
[1779691547617,68.26,77333.35,0.0,1.0,0.0,0.0]
[1779691550188,68.26,77333.35,0.0,1.0,0.0,0.0]
[1779691550221,68.26,77333.35,0.0,1.0,0.0,0.0]
[1779691554200,68.26,77333.53,0.0,1.0,0.0,0.0]
[1779691554220,68.26,77333.53,0.0,1.0,0.0,0.0]
[1779691554571,68.26,77333.53,0.0,1.0,0.0,0.0]
[1779691558545,68.26,77332.52,0.0,1.0,0.0,0.0]
[1779691559552,68.26,77331.62,0.0,1.0,0.0,0.0]
[1779691560891,68.26,77331.65,0.0,1.0,0.0,0.0]
[1779691560970,68.26,77331.65,0.0,1.0,0.0,0.0]
[1779691561219,68.26,77331.65,0.0,1.0,0.0,0.0]
[1779691561471,68.26,77331.65,0.0,1.0,0.0,0.0]
[1779691561566,68.26,77331.69,0.0,1.0,0.0,0.0]
[1779691566761,68.26,77331.69,0.0,1.0,0.0,0.0]
[1779691572030,68.26,77331.9,0.0,1.0,0.0,0.0]
[1779691575664,68.26,77332.21,0.0,1.0,0.0,0.0]
[1779691576671,68.26,77337.03,0.0,1.0,0.0,0.0]
[1779691576930,68.26,77337.03,0.0,1.0,0.0,0.0]
[1779691576971,68.26,77337.03,0.0,1.0,0.0,0.0]
[1779691577678,68.26,77345.09,0.0,1.0,0.0,0.0]
[1779691578407,68.26,77345.09,0.0,1.0,0.0,0.0]
[1779691578479,68.26,77345.09,0.0,1.0,0.0,0.0]
[1779691578685,68.26,77345.86,0.0,1.0,0.0,0.0]
[1779691579692,68.26,77346.74,0.0,1.0,0.0,0.0]
[1779691580409,68.26,77346.74,0.0,1.0,0.0,0.0]
[1779691580699,68.26,77348.91,0.0,1.0,0.0,0.0]
[1779691582143,68.26,77348.91,0.0,1.0,0.0,0.0]
[1779691582220,68.26,77348.91,0.0,1.0,0.0,0.0]
[1779691582703,68.26,77350.83,0.0,1.0,0.0,0.0]
[1779691583326,68.26,77350.83,0.0,1.0,0.0,0.0]
[1779691583472,68.26,77350.83,0.0,1.0,0.0,0.0]
[1779691584594,68.26,77351.23,0.0,1.0,0.0,0.0]
[1779691585446,68.26,77351.78,0.0,1.0,0.0,0.0]
[1779691586689,68.26,77352.16,0.0,1.0,0.0,0.0]
[1779691587661,68.26,77351.7,0.0,1.0,0.0,0.0]
[1779691591570,68.26,77351.7,0.0,1.0,0.0,0.0]
[1779691593614,68.26,77352.89,0.0,1.0,0.0,0.0]
[1779691594498,68.26,77353.63,0.0,1.0,0.0,0.0]
[1779691595621,68.26,77353.63,0.0,1.0,0.0,0.0]
[1779691595721,68.26,77360.55,0.0,1.0,0.0,0.0]
[1779691596709,68.26,77362.34,0.0,1.0,0.0,0.0]
[1779691597523,68.26,77362.65,0.0,1.0,0.0,0.0]
[1779691599422,68.26,77362.85,0.0,1.0,0.0,0.0]
[1779691599999,68.26,77362.85,0.0,1.0,0.0,0.0]
[1779691600223,68.26,77362.85,0.0,1.0,0.0,0.0]
[1779691600698,68.26,77364.38,0.0,1.0,0.0,0.0]
[1779691601570,68.26,77364.71,0.0,1.0,0.0,0.0]
[1779691602527,68.26,77365.7,0.0,1.0,0.0,0.0]
[1779691607657,68.26,77365.78,0.0,1.0,0.0,0.0]
[1779691607712,68.26,77365.52,0.0,1.0,0.0,0.0]
[1779691613000,68.26,77365.52,0.0,1.0,0.0,0.0]
[1779691614069,68.26,77365.52,0.0,1.0,0.0,0.0]
[1779691614219,68.26,77365.52,0.0,1.0,0.0,0.0]
[1779691616475,68.26,77365.63,0.0,1.0,0.0,0.0]
[1779691616575,68.26,77365.53,0.0,1.0,0.0,0.0]
[1779691620688,68.26,77375.29,0.0,1.0,0.0,0.0]
[1779691621641,68.26,77395.55,0.0,1.0,0.0,0.0]
[1779691622447,68.26,77405.05,0.0,1.0,0.0,0.0]
[1779691627482,68.26,77412.92,0.0,1.0,0.0,0.0]
[1779691630693,68.26,77426.52,0.0,1.0,0.0,0.0]
[1779691632710,68.26,77435.18,0.0,1.0,0.0,0.0]
[1779691637927,68.26,77434.65,0.0,1.0,0.0,0.0]
[1779691639301,68.26,77434.71,0.0,1.0,0.0,0.0]
[1779691639474,68.26,77434.71,0.0,1.0,0.0,0.0]
[1779691644636,68.26,77435.54,0.0,1.0,0.0,0.0]
[1779691649954,68.26,77435.38,0.0,1.0,0.0,0.0]
[1779691652572,68.26,77426.4,0.0,1.0,0.0,0.0]
[1779691654459,68.26,77416.14,0.0,1.0,0.0,0.0]
[1779691656009,68.26,77412.46,0.0,1.0,0.0,0.0]
[1779691656221,68.26,77412.46,0.0,1.0,0.0,0.0]
[1779691661276,68.26,77419.06,0.0,1.0,0.0,0.0]
[1779691661473,68.26,77419.06,0.0,1.0,0.0,0.0]
[1779691663580,68.26,77408.44,0.0,1.0,0.0,0.0]
[1779691664698,68.26,77408.44,0.0,1.0,0.0,0.0]
[1779691664725,68.26,77408.44,0.0,1.0,0.0,0.0]
[1779691665071,68.26,77408.66,0.0,1.0,0.0,0.0]
[1779691665222,68.26,77408.66,0.0,1.0,0.0,0.0]
[1779691668916,68.26,77405.99,0.0,1.0,0.0,0.0]
[1779691668976,68.26,77405.99,0.0,1.0,0.0,0.0]
[1779691673991,68.26,77405.21,0.0,1.0,0.0,0.0]
[1779691675869,68.26,77405.93,0.0,1.0,0.0,0.0]
[1779691675971,68.26,77405.93,0.0,1.0,0.0,0.0]
[1779691678848,68.26,77405.81,0.0,1.0,0.0,0.0]
[1779691678972,68.26,77405.81,0.0,1.0,0.0,0.0]
[1779691683799,68.26,77406.17,0.0,1.0,0.0,0.0]
[1779691683973,68.26,77408.24,0.0,1.0,0.0,0.0]
[1779691689011,68.26,77412.67,0.0,1.0,0.0,0.0]
[1779691694223,68.26,77412.62,0.0,1.0,0.0,0.0]
[1779691695561,68.26,77412.62,0.0,1.0,0.0,0.0]
[1779691695661,68.26,77412.62,0.0,1.0,0.0,0.0]
[1779691695724,68.26,77412.62,0.0,1.0,0.0,0.0]
[1779691700939,68.26,77412.73,0.0,1.0,0.0,0.0]
[1779691705973,68.26,77411.0,0.0,1.0,0.0,0.0]
[1779691706623,68.26,77411.0,0.0,1.0,0.0,0.0]
[1779691706725,68.26,77411.0,0.0,1.0,0.0,0.0]
[1779691706786,68.26,77411.0,0.0,1.0,0.0,0.0]
[1779691706985,68.26,77410.65,0.0,1.0,0.0,0.0]
[1779691711491,68.26,77404.62,0.0,1.0,0.0,0.0]
[1779691711722,68.26,77404.62,0.0,1.0,0.0,0.0]
[1779691716883,68.26,77396.21,0.0,1.0,0.0,0.0]
[1779691717021,68.26,77396.21,0.0,1.0,0.0,0.0]
[1779691717223,68.26,77396.21,0.0,1.0,0.0,0.0]
[1779691718382,68.26,77394.76,0.0,1.0,0.0,0.0]
[1779691718474,68.26,77394.76,0.0,1.0,0.0,0.0]
[1779691723506,68.26,77393.68,0.0,1.0,0.0,0.0]
[1779691725574,68.26,77386.77,0.0,1.0,0.0,0.0]
[1779691725722,68.26,77386.77,0.0,1.0,0.0,0.0]
[1779691731034,68.26,77381.57,0.0,1.0,0.0,0.0]
[1779691735998,68.26,77381.7,0.0,1.0,0.0,0.0]
[1779691736224,68.26,77381.7,0.0,1.0,0.0,0.0]
[1779691736636,68.26,77381.7,0.0,1.0,0.0,0.0]
[1779691736723,68.26,77381.7,0.0,1.0,0.0,0.0]
[1779691741832,68.26,77381.33,0.0,1.0,0.0,0.0]
[1779691746867,68.26,77381.22,0.0,1.0,0.0,0.0]
[1779691749370,68.26,77381.22,0.0,1.0,0.0,0.0]
[1779691749474,68.26,77381.22,0.0,1.0,0.0,0.0]
[1779691754700,68.26,77380.76,0.0,1.0,0.0,0.0]
[1779691755447,68.26,77380.69,0.0,1.0,0.0,0.0]
[1779691755472,68.26,77380.69,0.0,1.0,0.0,0.0]
[1779691755769,68.26,77380.69,0.0,1.0,0.0,0.0]
[1779691755972,68.26,77379.6,0.0,1.0,0.0,0.0]
[1779691761015,68.26,77380.36,0.0,1.0,0.0,0.0]
[1779691766124,68.26,77380.69,0.0,1.0,0.0,0.0]
[1779691767054,68.26,77380.87,0.0,1.0,0.0,0.0]
[1779691767227,68.26,77380.87,0.0,1.0,0.0,0.0]
[1779691767883,68.26,77380.87,0.0,1.0,0.0,0.0]
[1779691767974,68.26,77380.87,0.0,1.0,0.0,0.0]
[1779691773279,68.26,77380.77,0.0,1.0,0.0,0.0]
[1779691774799,68.26,77380.74,0.0,1.0,0.0,0.0]
[1779691776474,68.26,77380.74,0.0,1.0,0.0,0.0]
[1779691779234,68.26,77380.75,0.0,1.0,0.0,0.0]
[1779691782895,68.26,77380.75,0.0,1.0,0.0,0.0]
[1779691787931,68.26,77380.72,0.0,1.0,0.0,0.0]
[1779691793074,68.26,77379.67,0.0,1.0,0.0,0.0]
[1779691793878,68.26,77379.67,0.0,1.0,0.0,0.0]
[1779691794360,68.26,77375.25,0.0,1.0,0.0,0.0]
[1779691794401,68.26,77375.25,0.0,1.0,0.0,0.0]
[1779691796022,68.26,77373.27,0.0,1.0,0.0,0.0]
[1779691796150,68.26,77373.27,0.0,1.0,0.0,0.0]
[1779691796255,68.26,77373.27,0.0,1.0,0.0,0.0]
[1779691796323,68.26,77373.27,0.0,1.0,0.0,0.0]
[1779691796416,68.26,77373.27,0.0,1.0,0.0,0.0]
[1779691801563,68.26,77368.34,0.0,1.0,0.0,0.0]
[1779691806639,68.26,77367.58,0.0,1.0,0.0,0.0]
[1779691809289,68.26,77365.7,0.0,1.0,0.0,0.0]
[1779691814523,68.26,77364.36,0.0,1.0,0.0,0.0]
[1779691819692,68.26,77364.12,0.0,1.0,0.0,0.0]
[1779691824788,68.26,77362.27,0.0,1.0,0.0,0.0]
[1779691827140,68.26,77361.09,0.0,1.0,0.0,0.0]
[1779691827147,68.26,77361.09,0.0,1.0,0.0,0.0]
[1779691827195,68.26,77361.09,0.0,1.0,0.0,0.0]
[1779691827201,68.26,77361.09,0.0,1.0,0.0,0.0]
[1779691830870,68.26,77361.36,0.0,1.0,0.0,0.0]
[1779691835872,68.26,77361.28,0.0,1.0,0.0,0.0]
[1779691840897,68.26,77362.24,0.0,1.0,0.0,0.0]
[1779691841220,68.26,77362.24,0.0,1.0,0.0,0.0]
[1779691843049,68.26,77373.32,0.0,1.0,0.0,0.0]
[1779691848254,68.26,77375.02,0.0,1.0,0.0,0.0]
[1779691853427,68.26,77375.05,0.0,1.0,0.0,0.0]
[1779691858609,68.26,77375.08,0.0,1.0,0.0,0.0]
[1779691861086,68.26,77370.06,0.0,1.0,0.0,0.0]
[1779691861181,68.26,77370.06,0.0,1.0,0.0,0.0]
[1779691861255,68.26,77370.06,0.0,1.0,0.0,0.0]
[1779691864314,68.26,77359.44,0.0,1.0,0.0,0.0]
[1779691867265,68.26,77359.59,0.0,1.0,0.0,0.0]
[1779691872393,68.26,77357.78,0.0,1.0,0.0,0.0]
[1779691877533,68.26,77357.93,0.0,1.0,0.0,0.0]
[1779691882714,68.26,77358.17,0.0,1.0,0.0,0.0]
[1779691887800,68.26,77358.01,0.0,1.0,0.0,0.0]
[1779691891397,68.26,77357.88,0.0,1.0,0.0,0.0]
[1779691896592,68.26,77357.9,0.0,1.0,0.0,0.0]
[1779691901703,68.26,77357.97,0.0,1.0,0.0,0.0]
[1779691906919,68.26,77358.01,0.0,1.0,0.0,0.0]
[1779691907076,68.26,77358.01,0.0,1.0,0.0,0.0]
[1779691907166,68.26,77357.59,0.0,1.0,0.0,0.0]
[1779691907176,68.26,77357.59,0.0,1.0,0.0,0.0]
[1779691912306,68.26,77357.85,0.0,1.0,0.0,0.0]
[1779691917437,68.26,77358.14,0.0,1.0,0.0,0.0]
[1779691922633,68.26,77358.23,0.0,1.0,0.0,0.0]
[1779691924655,68.26,77358.23,0.0,1.0,0.0,0.0]
[1779691929741,68.26,77358.33,0.0,1.0,0.0,0.0]
[1779691931963,68.26,77358.28,0.0,1.0,0.0,0.0]
[1779691933382,68.26,77349.27,0.0,1.0,0.0,0.0]
[1779691938732,68.26,77349.18,0.0,1.0,0.0,0.0]
[1779691943990,68.26,77341.86,0.0,1.0,0.0,0.0]
[1779691949132,68.26,77347.43,0.0,1.0,0.0,0.0]
[1779691950184,68.26,77349.85,0.0,1.0,0.0,0.0]
[1779691950248,68.26,77349.85,0.0,1.0,0.0,0.0]
[1779691955279,68.26,77350.4,0.0,1.0,0.0,0.0]
[1779691960589,68.26,77350.11,0.0,1.0,0.0,0.0]
[1779691961252,68.26,77350.02,0.0,1.0,0.0,0.0]
[1779691966269,68.26,77348.9,0.0,1.0,0.0,0.0]
[1779691971346,68.26,77348.63,0.0,1.0,0.0,0.0]
[1779691972746,68.26,77347.78,0.0,1.0,0.0,0.0]
[1779691977135,68.26,77357.06,0.0,1.0,0.0,0.0]
[1779691982161,68.26,77357.51,0.0,1.0,0.0,0.0]
[1779691987332,68.26,77357.38,0.0,1.0,0.0,0.0]
[1779691992510,68.26,77357.35,0.0,1.0,0.0,0.0]
[1779691994773,68.26,77357.38,0.0,1.0,0.0,0.0]
[1779691994786,68.26,77357.38,0.0,1.0,0.0,0.0]
[1779691999876,68.26,77357.32,0.0,1.0,0.0,0.0]
[1779692004888,68.26,77355.83,0.0,1.0,0.0,0.0]
[1779692004990,68.26,77355.83,0.0,1.0,0.0,0.0]
[1779692010182,68.26,77354.2,0.0,1.0,0.0,0.0]
[1779692012622,68.26,77354.11,0.0,1.0,0.0,0.0]
[1779692017665,68.26,77356.59,0.0,1.0,0.0,0.0]
[1779692022733,68.26,77356.18,0.0,1.0,0.0,0.0]
[1779692026265,68.26,77365.55,0.0,1.0,0.0,0.0]
[1779692031419,68.26,77369.23,0.0,1.0,0.0,0.0]
[1779692036495,68.26,77371.33,0.0,1.0,0.0,0.0]
[1779692041714,68.26,77373.51,0.0,1.0,0.0,0.0]
[1779692042363,68.26,77373.79,0.0,1.0,0.0,0.0]
[1779692042589,68.26,77373.79,0.0,1.0,0.0,0.0]
[1779692047759,68.26,77373.98,0.0,1.0,0.0,0.0]
[1779692052863,68.26,77374.12,0.0,1.0,0.0,0.0]
[1779692057980,68.26,77374.12,0.0,1.0,0.0,0.0]
[1779692059855,68.26,77374.36,0.0,1.0,0.0,0.0]
[1779692065151,68.26,77374.81,0.0,1.0,0.0,0.0]
[1779692070519,68.26,77374.23,0.0,1.0,0.0,0.0]
[1779692075554,68.26,77374.53,0.0,1.0,0.0,0.0]
[1779692080802,68.26,77374.57,0.0,1.0,0.0,0.0]
[1779692081639,68.26,77374.57,0.0,1.0,0.0,0.0]
[1779692081697,68.26,77374.57,0.0,1.0,0.0,0.0]
[1779692081746,68.26,77374.57,0.0,1.0,0.0,0.0]
[1779692081832,68.26,77374.57,0.0,1.0,0.0,0.0]
[1779692087081,68.26,77374.27,0.0,1.0,0.0,0.0]
[1779692087495,68.26,77374.27,0.0,1.0,0.0,0.0]
[1779692092837,68.26,77371.81,0.0,1.0,0.0,0.0]
[1779692097911,68.26,77372.0,0.0,1.0,0.0,0.0]
[1779692102922,68.26,77371.06,0.0,1.0,0.0,0.0]
[1779692107529,68.26,77360.85,0.0,1.0,0.0,0.0]
[1779692112787,68.26,77361.22,0.0,1.0,0.0,0.0]
[1779692115772,68.26,77363.55,0.0,1.0,0.0,0.0]
[1779692115875,68.26,77363.55,0.0,1.0,0.0,0.0]
[1779692116059,68.26,77363.55,0.0,1.0,0.0,0.0]
[1779692116186,68.26,77363.55,0.0,1.0,0.0,0.0]
[1779692121309,68.26,77362.48,0.0,1.0,0.0,0.0]
[1779692123653,68.26,77360.5,0.0,1.0,0.0,0.0]
[1779692128892,68.26,77358.97,0.0,1.0,0.0,0.0]
[1779692134075,68.26,77358.15,0.0,1.0,0.0,0.0]
[1779692138643,68.26,77358.15,0.0,1.0,0.0,0.0]
[1779692143937,68.26,77358.31,0.0,1.0,0.0,0.0]
[1779692149011,68.26,77357.64,0.0,1.0,0.0,0.0]
[1779692154280,68.26,77359.85,0.0,1.0,0.0,0.0]
[1779692159494,68.26,77360.18,0.0,1.0,0.0,0.0]
[1779692163570,68.26,77362.34,0.0,1.0,0.0,0.0]
[1779692163685,68.26,77362.34,0.0,1.0,0.0,0.0]
[1779692163772,68.26,77362.34,0.0,1.0,0.0,0.0]
[1779692163860,68.26,77362.34,0.0,1.0,0.0,0.0]
[1779692164080,68.26,77362.34,0.0,1.0,0.0,0.0]
[1779692169169,68.26,77365.83,0.0,1.0,0.0,0.0]
[1779692174439,68.26,77365.69,0.0,1.0,0.0,0.0]
[1779692179596,68.26,77365.63,0.0,1.0,0.0,0.0]
[1779692182536,68.26,77365.47,0.0,1.0,0.0,0.0]
[1779692187609,68.26,77365.7,0.0,1.0,0.0,0.0]
[1779692192948,68.26,77365.64,0.0,1.0,0.0,0.0]
[1779692198042,68.26,77364.94,0.0,1.0,0.0,0.0]
[1779692200521,68.26,77365.54,0.0,1.0,0.0,0.0]
[1779692200576,68.26,77365.54,0.0,1.0,0.0,0.0]
[1779692200618,68.26,77365.54,0.0,1.0,0.0,0.0]
[1779692200661,68.26,77365.54,0.0,1.0,0.0,0.0]
[1779692202429,68.26,77365.61,0.0,1.0,0.0,0.0]
[1779692207771,68.26,77365.54,0.0,1.0,0.0,0.0]
[1779692210148,68.26,77364.97,0.0,1.0,0.0,0.0]
[1779692213132,68.26,77356.04,0.0,1.0,0.0,0.0]
[1779692218168,68.26,77355.18,0.0,1.0,0.0,0.0]
[1779692223396,68.26,77353.84,0.0,1.0,0.0,0.0]
[1779692226433,68.26,77348.64,0.0,1.0,0.0,0.0]
[1779692226438,68.26,77348.64,0.0,1.0,0.0,0.0]
[1779692226556,68.26,77348.64,0.0,1.0,0.0,0.0]
[1779692228493,68.26,77334.62,0.0,1.0,0.0,0.0]
[1779692233829,68.26,77341.05,0.0,1.0,0.0,0.0]
[1779692235642,68.26,77343.88,0.0,1.0,0.0,0.0]
[1779692240997,68.26,77340.68,0.0,1.0,0.0,0.0]
[1779692242151,68.26,77338.6,0.0,1.0,0.0,0.0]
[1779692247397,68.26,77334.74,0.0,1.0,0.0,0.0]
[1779692252430,68.26,77334.56,0.0,1.0,0.0,0.0]
[1779692257633,68.26,77333.64,0.0,1.0,0.0,0.0]
[1779692260569,68.26,77332.96,0.0,1.0,0.0,0.0]
[1779692260661,68.26,77332.96,0.0,1.0,0.0,0.0]
[1779692260670,68.26,77332.96,0.0,1.0,0.0,0.0]
[1779692260791,68.26,77332.96,0.0,1.0,0.0,0.0]
[1779692266245,68.26,77331.1,0.0,1.0,0.0,0.0]
[1779692271363,68.26,77330.56,0.0,1.0,0.0,0.0]
[1779692276115,68.26,77330.07,0.0,1.0,0.0,0.0]
[1779692281345,68.26,77323.91,0.0,1.0,0.0,0.0]
[1779692286719,68.26,77324.33,0.0,1.0,0.0,0.0]
[1779692291856,68.26,77323.43,0.0,1.0,0.0,0.0]
[1779692296259,68.26,77320.99,0.0,1.0,0.0,0.0]
[1779692296265,68.26,77320.99,0.0,1.0,0.0,0.0]
[1779692296333,68.26,77320.99,0.0,1.0,0.0,0.0]
[1779692296344,68.26,77320.99,0.0,1.0,0.0,0.0]
[1779692301577,68.26,77317.52,0.0,1.0,0.0,0.0]
[1779692303169,68.26,77317.43,0.0,1.0,0.0,0.0]
[1779692308268,68.26,77315.9,0.0,1.0,0.0,0.0]
[1779692312532,68.26,77315.09,0.0,1.0,0.0,0.0]
[1779692317821,68.26,77314.84,0.0,1.0,0.0,0.0]
[1779692323204,68.26,77314.8,0.0,1.0,0.0,0.0]
[1779692328260,68.26,77315.9,0.0,1.0,0.0,0.0]
[1779692333557,68.26,77318.22,0.0,1.0,0.0,0.0]
[1779692335540,68.26,77317.76,0.0,1.0,0.0,0.0]
[1779692335592,68.26,77317.76,0.0,1.0,0.0,0.0]
[1779692335727,68.26,77317.76,0.0,1.0,0.0,0.0]
[1779692335809,68.26,77317.76,0.0,1.0,0.0,0.0]
[1779692337201,68.26,77318.02,0.0,1.0,0.0,0.0]
[1779692342370,68.26,77323.23,0.0,1.0,0.0,0.0]
[1779692347621,68.26,77325.21,0.0,1.0,0.0,0.0]
[1779692352921,68.26,77325.64,0.0,1.0,0.0,0.0]
[1779692354235,68.26,77326.17,0.0,1.0,0.0,0.0]
[1779692359535,68.26,77326.13,0.0,1.0,0.0,0.0]
[1779692364700,68.26,77326.47,0.0,1.0,0.0,0.0]
[1779692369628,68.26,77335.21,0.0,1.0,0.0,0.0]
[1779692374853,68.26,77337.65,0.0,1.0,0.0,0.0]
[1779692377889,68.26,77337.74,0.0,1.0,0.0,0.0]
[1779692377957,68.26,77337.74,0.0,1.0,0.0,0.0]
[1779692378033,68.26,77337.74,0.0,1.0,0.0,0.0]
[1779692382277,68.26,77339.57,0.0,1.0,0.0,0.0]
[1779692387284,68.26,77338.88,0.0,1.0,0.0,0.0]
[1779692392368,68.26,77338.25,0.0,1.0,0.0,0.0]
[1779692392465,68.26,77338.25,0.0,1.0,0.0,0.0]
[1779692397565,68.26,77338.6,0.0,1.0,0.0,0.0]
[1779692402605,68.26,77340.92,0.0,1.0,0.0,0.0]
[1779692407772,68.26,77341.14,0.0,1.0,0.0,0.0]
[1779692413000,68.26,77339.92,0.0,1.0,0.0,0.0]
[1779692416504,68.26,77339.55,0.0,1.0,0.0,0.0]
[1779692416556,68.26,77339.55,0.0,1.0,0.0,0.0]
[1779692416609,68.26,77339.54,0.0,1.0,0.0,0.0]
[1779692416623,68.26,77339.54,0.0,1.0,0.0,0.0]
[1779692418232,68.26,77339.76,0.0,1.0,0.0,0.0]
[1779692422449,68.26,77339.83,0.0,1.0,0.0,0.0]
[1779692422470,68.26,77339.83,0.0,1.0,0.0,0.0]
[1779692427579,68.26,77338.99,0.0,1.0,0.0,0.0]
[1779692432924,68.26,77339.31,0.0,1.0,0.0,0.0]
[1779692433149,68.26,77339.31,0.0,1.0,0.0,0.0]
[1779692433222,68.26,77339.31,0.0,1.0,0.0,0.0]
[1779692434255,68.26,77339.55,0.0,1.0,0.0,0.0]
[1779692434470,68.26,77339.55,0.0,1.0,0.0,0.0]
[1779692439562,68.26,77338.68,0.0,1.0,0.0,0.0]
[1779692440660,68.26,77338.97,0.0,1.0,0.0,0.0]
[1779692440722,68.26,77338.97,0.0,1.0,0.0,0.0]
[1779692444470,68.26,77339.1,0.0,1.0,0.0,0.0]
[1779692449536,68.26,77339.21,0.0,1.0,0.0,0.0]
[1779692454343,68.26,77339.0,0.0,1.0,0.0,0.0]
[1779692454470,68.26,77339.0,0.0,1.0,0.0,0.0]
[1779692457499,68.26,77339.4,0.0,1.0,0.0,0.0]
[1779692457720,68.26,77339.02,0.0,1.0,0.0,0.0]
[1779692462960,68.26,77339.77,0.0,1.0,0.0,0.0]
[1779692468082,68.26,77339.73,0.0,1.0,0.0,0.0]
[1779692470048,68.26,77342.54,0.0,1.0,0.0,0.0]
[1779692470221,68.26,77342.54,0.0,1.0,0.0,0.0]
[1779692470989,68.26,77346.33,0.0,1.0,0.0,0.0]
[1779692471223,68.26,77346.33,0.0,1.0,0.0,0.0]
[1779692476275,68.26,77346.86,0.0,1.0,0.0,0.0]
[1779692479158,68.26,77353.14,0.0,1.0,0.0,0.0]
[1779692479221,68.26,77353.14,0.0,1.0,0.0,0.0]
[1779692484234,68.26,77355.12,0.0,1.0,0.0,0.0]
[1779692489261,68.26,77354.84,0.0,1.0,0.0,0.0]
[1779692492522,68.26,77358.58,0.0,1.0,0.0,0.0]
[1779692492722,68.26,77358.81,0.0,1.0,0.0,0.0]
[1779692493231,68.26,77358.81,0.0,1.0,0.0,0.0]
[1779692493474,68.26,77358.81,0.0,1.0,0.0,0.0]
[1779692498587,68.26,77359.06,0.0,1.0,0.0,0.0]
[1779692502492,68.26,77359.84,0.0,1.0,0.0,0.0]
[1779692502725,68.26,77359.86,0.0,1.0,0.0,0.0]
[1779692504435,68.26,77363.39,0.0,1.0,0.0,0.0]
[1779692504476,68.26,77363.39,0.0,1.0,0.0,0.0]
[1779692508942,68.26,77366.39,0.0,1.0,0.0,0.0]
[1779692508971,68.26,77366.39,0.0,1.0,0.0,0.0]
[1779692514021,68.26,77367.06,0.0,1.0,0.0,0.0]
[1779692515377,68.26,77367.02,0.0,1.0,0.0,0.0]
[1779692515473,68.26,77367.02,0.0,1.0,0.0,0.0]
[1779692520681,68.26,77367.1,0.0,1.0,0.0,0.0]
[1779692521292,68.26,77367.1,0.0,1.0,0.0,0.0]
[1779692521474,68.26,77367.1,0.0,1.0,0.0,0.0]
[1779692526837,68.26,77366.77,0.0,1.0,0.0,0.0]
[1779692528977,68.26,77361.38,0.0,1.0,0.0,0.0]
[1779692529224,68.26,77361.38,0.0,1.0,0.0,0.0]
[1779692529625,68.26,77361.38,0.0,1.0,0.0,0.0]
[1779692529725,68.26,77360.72,0.0,1.0,0.0,0.0]
[1779692533109,68.26,77369.74,0.0,1.0,0.0,0.0]
[1779692535104,68.26,77369.66,0.0,1.0,0.0,0.0]
[1779692535221,68.26,77369.66,0.0,1.0,0.0,0.0]
[1779692537738,68.26,77366.57,0.0,1.0,0.0,0.0]
[1779692537976,68.26,77366.57,0.0,1.0,0.0,0.0]
[1779692540088,68.26,77361.44,0.0,1.0,0.0,0.0]
[1779692540221,68.26,77361.44,0.0,1.0,0.0,0.0]
[1779692545247,68.26,77361.55,0.0,1.0,0.0,0.0]
[1779692546534,68.26,77360.92,0.0,1.0,0.0,0.0]
[1779692546724,68.26,77360.92,0.0,1.0,0.0,0.0]
[1779692547669,68.26,77361.11,0.0,1.0,0.0,0.0]
[1779692547724,68.26,77361.11,0.0,1.0,0.0,0.0]
[1779692552935,68.26,77360.54,0.0,1.0,0.0,0.0]
[1779692554773,68.26,77360.08,0.0,1.0,0.0,0.0]
[1779692554973,68.26,77360.08,0.0,1.0,0.0,0.0]
[1779692560067,68.26,77363.19,0.0,1.0,0.0,0.0]
[1779692560162,68.26,77363.19,0.0,1.0,0.0,0.0]
[1779692560224,68.26,77363.19,0.0,1.0,0.0,0.0]
[1779692560840,68.26,77362.98,0.0,1.0,0.0,0.0]
[1779692560981,68.26,77362.98,0.0,1.0,0.0,0.0]
[1779692564613,68.26,77364.07,0.0,1.0,0.0,0.0]
[1779692564720,68.26,77364.07,0.0,1.0,0.0,0.0]
[1779692570110,68.26,77365.54,0.0,1.0,0.0,0.0]
[1779692573531,68.26,77365.58,0.0,1.0,0.0,0.0]
[1779692573724,68.26,77365.58,0.0,1.0,0.0,0.0]
[1779692574828,68.26,77371.38,0.0,1.0,0.0,0.0]
[1779692574976,68.26,77371.38,0.0,1.0,0.0,0.0]
[1779692580015,68.26,77373.01,0.0,1.0,0.0,0.0]
[1779692581401,68.26,77372.57,0.0,1.0,0.0,0.0]
[1779692581474,68.26,77372.57,0.0,1.0,0.0,0.0]
[1779692583869,68.26,77373.0,0.0,1.0,0.0,0.0]
[1779692588946,68.26,77373.36,0.0,1.0,0.0,0.0]
[1779692593583,68.26,77373.36,0.0,1.0,0.0,0.0]
[1779692593680,68.26,77383.89,0.0,1.0,0.0,0.0]
[1779692595498,68.26,77383.17,0.0,1.0,0.0,0.0]
[1779692596394,68.26,77382.08,0.0,1.0,0.0,0.0]
[1779692599174,68.26,77383.72,0.0,1.0,0.0,0.0]
[1779692601809,68.26,77394.05,0.0,1.0,0.0,0.0]
[1779692603947,68.26,77394.04,0.0,1.0,0.0,0.0]
[1779692609261,68.26,77393.42,0.0,1.0,0.0,0.0]
[1779692610985,68.26,77388.24,0.0,1.0,0.0,0.0]
[1779692611992,68.26,77388.96,0.0,1.0,0.0,0.0]
[1779692613613,68.26,77395.81,0.0,1.0,0.0,0.0]
[1779692613723,68.26,77395.81,0.0,1.0,0.0,0.0]
[1779692619077,68.26,77395.1,0.0,1.0,0.0,0.0]
[1779692623622,68.26,77399.78,0.0,1.0,0.0,0.0]
[1779692624846,68.26,77412.45,0.0,1.0,0.0,0.0]
[1779692625670,68.26,77418.42,0.0,1.0,0.0,0.0]
[1779692626508,68.26,77418.42,0.0,1.0,0.0,0.0]
[1779692627761,68.26,77428.78,0.0,1.0,0.0,0.0]
[1779692630391,68.26,77430.2,0.0,1.0,0.0,0.0]
[1779692632471,68.26,77421.85,0.0,1.0,0.0,0.0]
[1779692635201,68.26,77422.37,0.0,1.0,0.0,0.0]
[1779692638740,68.26,77422.73,0.0,1.0,0.0,0.0]
[1779692639381,68.26,77430.42,0.0,1.0,0.0,0.0]
[1779692640816,68.26,77437.67,0.0,1.0,0.0,0.0]
[1779692641719,68.26,77426.49,0.0,1.0,0.0,0.0]
[1779692642463,68.26,77426.49,0.0,1.0,0.0,0.0]
[1779692646661,68.26,77436.17,0.0,1.0,0.0,0.0]
[1779692647523,68.26,77425.62,0.0,1.0,0.0,0.0]
[1779692648794,68.26,77426.52,0.0,1.0,0.0,0.0]
[1779692649696,68.26,77426.52,0.0,1.0,0.0,0.0]
[1779692649727,68.26,77426.52,0.0,1.0,0.0,0.0]
[1779692652791,68.26,77427.77,0.0,1.0,0.0,0.0]
[1779692652972,68.26,77428.01,0.0,1.0,0.0,0.0]
[1779692658084,68.26,77427.89,0.0,1.0,0.0,0.0]
[1779692658866,68.26,77428.13,0.0,1.0,0.0,0.0]
[1779692658974,68.26,77428.13,0.0,1.0,0.0,0.0]
[1779692659733,68.26,77428.13,0.0,1.0,0.0,0.0]
[1779692659971,68.26,77427.95,0.0,1.0,0.0,0.0]
[1779692665206,68.26,77422.68,0.0,1.0,0.0,0.0]
[1779692666739,68.26,77422.38,0.0,1.0,0.0,0.0]
[1779692666984,68.26,77419.99,0.0,1.0,0.0,0.0]
[1779692668007,68.26,77418.68,0.0,1.0,0.0,0.0]
[1779692668221,68.26,77418.68,0.0,1.0,0.0,0.0]
[1779692669005,68.26,77417.91,0.0,1.0,0.0,0.0]
[1779692672601,68.26,77421.82,0.0,1.0,0.0,0.0]
[1779692677893,68.26,77421.33,0.0,1.0,0.0,0.0]
[1779692679687,68.26,77421.22,0.0,1.0,0.0,0.0]
[1779692679719,68.26,77421.22,0.0,1.0,0.0,0.0]
[1779692681275,68.26,77421.1,0.0,1.0,0.0,0.0]
[1779692681475,68.26,77421.1,0.0,1.0,0.0,0.0]
[1779692683312,68.26,77412.32,0.0,1.0,0.0,0.0]
[1779692685856,68.26,77406.08,0.0,1.0,0.0,0.0]
[1779692685972,68.26,77406.09,0.0,1.0,0.0,0.0]
[1779692691192,68.26,77407.58,0.0,1.0,0.0,0.0]
[1779692691251,68.26,77407.58,0.0,1.0,0.0,0.0]
[1779692691471,68.26,77407.58,0.0,1.0,0.0,0.0]
[1779692693041,68.26,77403.44,0.0,1.0,0.0,0.0]
[1779692693244,68.26,77403.44,0.0,1.0,0.0,0.0]
[1779692693473,68.26,77403.44,0.0,1.0,0.0,0.0]
[1779692698594,68.26,77404.52,0.0,1.0,0.0,0.0]
[1779692703076,68.26,77411.83,0.0,1.0,0.0,0.0]
[1779692703220,68.26,77411.83,0.0,1.0,0.0,0.0]
[1779692704606,68.26,77411.55,0.0,1.0,0.0,0.0]
[1779692704720,68.26,77411.55,0.0,1.0,0.0,0.0]
[1779692707087,68.26,77402.13,0.0,1.0,0.0,0.0]
[1779692710187,68.26,77390.1,0.0,1.0,0.0,0.0]
[1779692711593,68.26,77386.17,0.0,1.0,0.0,0.0]
[1779692711721,68.26,77386.17,0.0,1.0,0.0,0.0]
[1779692712758,68.26,77384.98,0.0,1.0,0.0,0.0]
[1779692712976,68.26,77385.45,0.0,1.0,0.0,0.0]
[1779692718077,68.26,77384.3,0.0,1.0,0.0,0.0]
[1779692721340,68.26,77387.37,0.0,1.0,0.0,0.0]
[1779692721471,68.26,77387.37,0.0,1.0,0.0,0.0]
[1779692722407,68.26,77387.78,0.0,1.0,0.0,0.0]
[1779692722475,68.26,77387.78,0.0,1.0,0.0,0.0]
[1779692722842,68.26,77387.78,0.0,1.0,0.0,0.0]
[1779692727920,68.26,77385.27,0.0,1.0,0.0,0.0]
[1779692730081,68.26,77383.41,0.0,1.0,0.0,0.0]
[1779692730220,68.26,77383.41,0.0,1.0,0.0,0.0]
[1779692730948,68.26,77382.34,0.0,1.0,0.0,0.0]
[1779692730974,68.26,77382.34,0.0,1.0,0.0,0.0]
[1779692736025,68.26,77381.73,0.0,1.0,0.0,0.0]
[1779692739047,68.26,77381.89,0.0,1.0,0.0,0.0]
[1779692739221,68.26,77381.89,0.0,1.0,0.0,0.0]
[1779692740038,68.26,77381.93,0.0,1.0,0.0,0.0]
[1779692740223,68.26,77381.93,0.0,1.0,0.0,0.0]
[1779692745324,68.26,77382.35,0.0,1.0,0.0,0.0]
[1779692747005,68.26,77388.15,0.0,1.0,0.0,0.0]
[1779692747222,68.26,77388.15,0.0,1.0,0.0,0.0]
[1779692747979,68.26,77389.44,0.0,1.0,0.0,0.0]
[1779692748225,68.26,77389.44,0.0,1.0,0.0,0.0]
[1779692753504,68.26,77388.82,0.0,1.0,0.0,0.0]
[1779692753769,68.26,77388.82,0.0,1.0,0.0,0.0]
[1779692753973,68.26,77389.05,0.0,1.0,0.0,0.0]
[1779692755421,68.26,77388.93,0.0,1.0,0.0,0.0]
[1779692755476,68.26,77388.93,0.0,1.0,0.0,0.0]
[1779692760549,68.26,77381.44,0.0,1.0,0.0,0.0]
[1779692760764,68.26,77381.44,0.0,1.0,0.0,0.0]
[1779692760986,68.26,77379.6,0.0,1.0,0.0,0.0]
[1779692761367,68.26,77379.6,0.0,1.0,0.0,0.0]
[1779692761471,68.26,77379.6,0.0,1.0,0.0,0.0]
[1779692766558,68.26,77379.06,0.0,1.0,0.0,0.0]
[1779692767016,68.26,77379.06,0.0,1.0,0.0,0.0]
[1779692770772,68.26,77375.03,0.0,1.0,0.0,0.0]
[1779692770971,68.26,77372.46,0.0,1.0,0.0,0.0]
[1779692771989,68.26,77372.21,0.0,1.0,0.0,0.0]
[1779692772225,68.26,77372.21,0.0,1.0,0.0,0.0]
[1779692777481,68.26,77363.79,0.0,1.0,0.0,0.0]
[1779692777540,68.26,77363.79,0.0,1.0,0.0,0.0]
[1779692777721,68.26,77363.79,0.0,1.0,0.0,0.0]
[1779692779044,68.26,77362.65,0.0,1.0,0.0,0.0]
[1779692779223,68.26,77362.65,0.0,1.0,0.0,0.0]
[1779692784510,68.26,77364.52,0.0,1.0,0.0,0.0]
[1779692789562,68.26,77364.24,0.0,1.0,0.0,0.0]
[1779692791454,68.26,77363.51,0.0,1.0,0.0,0.0]
[1779692791472,68.26,77363.51,0.0,1.0,0.0,0.0]
[1779692792557,68.26,77363.65,0.0,1.0,0.0,0.0]
[1779692792726,68.26,77363.65,0.0,1.0,0.0,0.0]
[1779692794896,68.26,77362.04,0.0,1.0,0.0,0.0]
[1779692796807,68.26,77360.19,0.0,1.0,0.0,0.0]
[1779692796977,68.26,77360.19,0.0,1.0,0.0,0.0]
[1779692797520,68.26,77358.68,0.0,1.0,0.0,0.0]
[1779692797719,68.26,77358.68,0.0,1.0,0.0,0.0]
[1779692802973,68.26,77359.29,0.0,1.0,0.0,0.0]
[1779692803329,68.26,77358.43,0.0,1.0,0.0,0.0]
[1779692803475,68.26,77358.43,0.0,1.0,0.0,0.0]
[1779692808663,68.26,77357.63,0.0,1.0,0.0,0.0]
[1779692810604,68.26,77358.83,0.0,1.0,0.0,0.0]
[1779692810722,68.26,77358.83,0.0,1.0,0.0,0.0]
[1779692811990,68.26,77362.11,0.0,1.0,0.0,0.0]
[1779692812225,68.26,77362.2,0.0,1.0,0.0,0.0]
[1779692816287,68.26,77362.22,0.0,1.0,0.0,0.0]
[1779692821531,68.26,77362.22,0.0,1.0,0.0,0.0]
[1779692823148,68.26,77362.69,0.0,1.0,0.0,0.0]
[1779692823219,68.26,77362.69,0.0,1.0,0.0,0.0]
[1779692823797,68.26,77362.37,0.0,1.0,0.0,0.0]
[1779692824247,68.26,77362.37,0.0,1.0,0.0,0.0]
[1779692824471,68.26,77362.37,0.0,1.0,0.0,0.0]
[1779692825709,68.26,77355.33,0.0,1.0,0.0,0.0]
[1779692826964,68.26,77353.97,0.0,1.0,0.0,0.0]
[1779692827998,68.26,77354.22,0.0,1.0,0.0,0.0]
[1779692830846,68.26,77354.53,0.0,1.0,0.0,0.0]
[1779692831512,68.26,77354.53,0.0,1.0,0.0,0.0]
[1779692831721,68.26,77354.53,0.0,1.0,0.0,0.0]
[1779692831933,68.26,77354.59,0.0,1.0,0.0,0.0]
[1779692832436,68.26,77354.59,0.0,1.0,0.0,0.0]
[1779692832473,68.26,77354.59,0.0,1.0,0.0,0.0]
[1779692833770,68.26,77356.37,0.0,1.0,0.0,0.0]
[1779692836032,68.26,77356.87,0.0,1.0,0.0,0.0]
[1779692838344,68.26,77356.81,0.0,1.0,0.0,0.0]
[1779692838471,68.26,77356.81,0.0,1.0,0.0,0.0]
[1779692838736,68.26,77358.01,0.0,1.0,0.0,0.0]
[1779692839384,68.26,77358.01,0.0,1.0,0.0,0.0]
[1779692839473,68.26,77358.01,0.0,1.0,0.0,0.0]
[1779692839963,68.26,77359.37,0.0,1.0,0.0,0.0]
[1779692841032,68.26,77358.8,0.0,1.0,0.0,0.0]
[1779692841691,68.26,77358.52,0.0,1.0,0.0,0.0]
[1779692846704,68.26,77358.61,0.0,1.0,0.0,0.0]
[1779692849867,68.26,77359.44,0.0,1.0,0.0,0.0]
[1779692850820,68.26,77359.06,0.0,1.0,0.0,0.0]
[1779692851089,68.26,77359.06,0.0,1.0,0.0,0.0]
[1779692851222,68.26,77359.06,0.0,1.0,0.0,0.0]
[1779692852041,68.26,77359.29,0.0,1.0,0.0,0.0]
[1779692852721,68.26,77359.29,0.0,1.0,0.0,0.0]
[1779692852956,68.26,77359.2,0.0,1.0,0.0,0.0]
[1779692855671,68.26,77357.18,0.0,1.0,0.0,0.0]
[1779692855722,68.26,77357.18,0.0,1.0,0.0,0.0]
[1779692860549,68.26,77353.35,0.0,1.0,0.0,0.0]
[1779692860669,68.26,77353.35,0.0,1.0,0.0,0.0]
[1779692860722,68.26,77353.35,0.0,1.0,0.0,0.0]
[1779692865811,68.26,77352.38,0.0,1.0,0.0,0.0]
[1779692865975,68.26,77352.38,0.0,1.0,0.0,0.0]
[1779692866033,68.26,77352.38,0.0,1.0,0.0,0.0]
[1779692866220,68.26,77352.19,0.0,1.0,0.0,0.0]
[1779692871334,68.26,77350.74,0.0,1.0,0.0,0.0]
[1779692871715,68.26,77350.74,0.0,1.0,0.0,0.0]
[1779692871722,68.26,77350.74,0.0,1.0,0.0,0.0]
[1779692874794,68.26,77342.11,0.0,1.0,0.0,0.0]
[1779692874897,68.26,77342.11,0.0,1.0,0.0,0.0]
[1779692874971,68.26,77342.11,0.0,1.0,0.0,0.0]
[1779692879221,68.26,77336.4,0.0,1.0,0.0,0.0]
[1779692879471,68.26,77336.4,0.0,1.0,0.0,0.0]
[1779692879698,68.26,77336.4,0.0,1.0,0.0,0.0]
[1779692879723,68.26,77336.4,0.0,1.0,0.0,0.0]
[1779692885052,68.26,77338.21,0.0,1.0,0.0,0.0]
[1779692890320,68.26,77338.27,0.0,1.0,0.0,0.0]
[1779692892667,68.26,77335.39,0.0,1.0,0.0,0.0]
[1779692892728,68.26,77335.39,0.0,1.0,0.0,0.0]
[1779692893724,68.26,77335.27,0.0,1.0,0.0,0.0]
[1779692893973,68.26,77335.27,0.0,1.0,0.0,0.0]
[1779692899170,68.26,77340.33,0.0,1.0,0.0,0.0]
[1779692899685,68.26,77340.33,0.0,1.0,0.0,0.0]
[1779692899721,68.26,77340.33,0.0,1.0,0.0,0.0]
[1779692903566,68.26,77345.35,0.0,1.0,0.0,0.0]
[1779692903721,68.26,77345.35,0.0,1.0,0.0,0.0]
[1779692908852,68.26,77343.48,0.0,1.0,0.0,0.0]
[1779692908900,68.26,77343.48,0.0,1.0,0.0,0.0]
[1779692908972,68.26,77343.48,0.0,1.0,0.0,0.0]
[1779692914093,68.26,77342.5,0.0,1.0,0.0,0.0]
[1779692918513,68.26,77343.24,0.0,1.0,0.0,0.0]
[1779692918723,68.26,77343.24,0.0,1.0,0.0,0.0]
[1779692919992,68.26,77343.24,0.0,1.0,0.0,0.0]
[1779692920221,68.26,77343.24,0.0,1.0,0.0,0.0]
[1779692925405,68.26,77342.73,0.0,1.0,0.0,0.0]
[1779692925474,68.26,77342.73,0.0,1.0,0.0,0.0]
[1779692930631,68.26,77342.76,0.0,1.0,0.0,0.0]
[1779692930686,68.26,77342.76,0.0,1.0,0.0,0.0]
[1779692930723,68.26,77342.76,0.0,1.0,0.0,0.0]
[1779692932453,68.26,77343.3,0.0,1.0,0.0,0.0]
[1779692932470,68.26,77343.3,0.0,1.0,0.0,0.0]
[1779692937484,68.26,77343.3,0.0,1.0,0.0,0.0]
[1779692942595,68.26,77343.34,0.0,1.0,0.0,0.0]
[1779692947620,68.26,77343.68,0.0,1.0,0.0,0.0]
[1779692948423,68.26,77342.75,0.0,1.0,0.0,0.0]
[1779692948470,68.26,77342.75,0.0,1.0,0.0,0.0]
[1779692949814,68.26,77342.99,0.0,1.0,0.0,0.0]
[1779692949974,68.26,77342.99,0.0,1.0,0.0,0.0]
[1779692953196,68.26,77343.95,0.0,1.0,0.0,0.0]
[1779692953222,68.26,77343.95,0.0,1.0,0.0,0.0]
[1779692958240,68.26,77343.67,0.0,1.0,0.0,0.0]
[1779692960885,68.26,77343.67,0.0,1.0,0.0,0.0]
[1779692960974,68.26,77343.67,0.0,1.0,0.0,0.0]
[1779692962912,68.26,77339.03,0.0,1.0,0.0,0.0]
[1779692962972,68.26,77339.03,0.0,1.0,0.0,0.0]
[1779692968064,68.26,77335.4,0.0,1.0,0.0,0.0]
[1779692972130,68.26,77335.64,0.0,1.0,0.0,0.0]
[1779692972220,68.26,77335.44,0.0,1.0,0.0,0.0]
[1779692977015,68.26,77335.2,0.0,1.0,0.0,0.0]
[1779692977223,68.26,77335.92,0.0,1.0,0.0,0.0]
[1779692978400,68.26,77336.41,0.0,1.0,0.0,0.0]
[1779692978473,68.26,77336.41,0.0,1.0,0.0,0.0]
[1779692981047,68.26,77337.26,0.0,1.0,0.0,0.0]
[1779692981223,68.26,77337.26,0.0,1.0,0.0,0.0]
[1779692984114,68.26,77343.2,0.0,1.0,0.0,0.0]
[1779692984221,68.26,77343.66,0.0,1.0,0.0,0.0]
[1779692989506,68.26,77340.81,0.0,1.0,0.0,0.0]
[1779692989947,68.26,77340.81,0.0,1.0,0.0,0.0]
[1779692990223,68.26,77338.7,0.0,1.0,0.0,0.0]
[1779692995401,68.26,77335.53,0.0,1.0,0.0,0.0]
[1779692996155,68.26,77335.53,0.0,1.0,0.0,0.0]
[1779692996224,68.26,77335.44,0.0,1.0,0.0,0.0]
[1779693001247,68.26,77328.6,0.0,1.0,0.0,0.0]
[1779693006435,68.26,77328.32,0.0,1.0,0.0,0.0]
[1779693011611,68.26,77328.45,0.0,1.0,0.0,0.0]
[1779693016617,68.26,77328.47,0.0,1.0,0.0,0.0]
[1779693021761,68.26,77328.46,0.0,1.0,0.0,0.0]
[1779693026932,68.26,77329.25,0.0,1.0,0.0,0.0]
[1779693032174,68.26,77329.25,0.0,1.0,0.0,0.0]
[1779693037569,68.26,77329.45,0.0,1.0,0.0,0.0]
[1779693042644,68.26,77329.7,0.0,1.0,0.0,0.0]
[1779693047999,68.26,77330.04,0.0,1.0,0.0,0.0]
[1779693053144,68.26,77329.51,0.0,1.0,0.0,0.0]
[1779693058240,68.26,77328.88,0.0,1.0,0.0,0.0]
[1779693063146,68.26,77319.24,0.0,1.0,0.0,0.0]
[1779693068157,68.26,77319.39,0.0,1.0,0.0,0.0]
[1779693073215,68.26,77312.66,0.0,1.0,0.0,0.0]
[1779693078251,68.26,77310.9,0.0,1.0,0.0,0.0]
[1779693083367,68.26,77312.58,0.0,1.0,0.0,0.0]
[1779693088502,68.26,77310.87,0.0,1.0,0.0,0.0]
[1779693093744,68.26,77310.97,0.0,1.0,0.0,0.0]
[1779693098792,68.26,77310.97,0.0,1.0,0.0,0.0]
[1779693104028,68.26,77310.89,0.0,1.0,0.0,0.0]
[1779693109313,68.26,77310.26,0.0,1.0,0.0,0.0]
[1779693114377,68.26,77310.74,0.0,1.0,0.0,0.0]
[1779693119493,68.26,77311.45,0.0,1.0,0.0,0.0]
[1779693124542,68.26,77311.52,0.0,1.0,0.0,0.0]
[1779693129980,68.26,77311.3,0.0,1.0,0.0,0.0]
[1779693135037,68.26,77311.04,0.0,1.0,0.0,0.0]
[1779693138072,68.26,77299.6,0.0,1.0,0.0,0.0]
[1779693143281,68.26,77294.23,0.0,1.0,0.0,0.0]
[1779693147565,68.26,77285.41,0.0,1.0,0.0,0.0]
[1779693152638,68.26,77279.95,0.0,1.0,0.0,0.0]
[1779693155315,68.26,77278.21,0.0,1.0,0.0,0.0]
[1779693156340,68.26,77272.37,0.0,1.0,0.0,0.0]
[1779693161566,68.26,77267.23,0.0,1.0,0.0,0.0]
[1779693165891,68.26,77267.1,0.0,1.0,0.0,0.0]
[1779693165979,68.26,77267.1,0.0,1.0,0.0,0.0]
[1779693171119,68.26,77268.31,0.0,1.0,0.0,0.0]
[1779693172615,68.26,77275.99,0.0,1.0,0.0,0.0]
[1779693172728,68.26,77275.99,0.0,1.0,0.0,0.0]
[1779693177982,68.26,77275.95,0.0,1.0,0.0,0.0]
[1779693183306,68.26,77277.0,0.0,1.0,0.0,0.0]
[1779693188611,68.26,77270.89,0.0,1.0,0.0,0.0]
[1779693193908,68.26,77269.23,0.0,1.0,0.0,0.0]
[1779693198918,68.26,77266.09,0.0,1.0,0.0,0.0]
[1779693204021,68.26,77261.26,0.0,1.0,0.0,0.0]
[1779693206498,68.26,77256.67,0.0,1.0,0.0,0.0]
[1779693211705,68.26,77248.16,0.0,1.0,0.0,0.0]
[1779693217018,68.26,77248.22,0.0,1.0,0.0,0.0]
[1779693222262,68.26,77248.01,0.0,1.0,0.0,0.0]
[1779693222509,68.26,77248.01,0.0,1.0,0.0,0.0]
[1779693222724,68.26,77248.01,0.0,1.0,0.0,0.0]
[1779693228100,68.26,77248.07,0.0,1.0,0.0,0.0]
[1779693228621,68.26,77248.26,0.0,1.0,0.0,0.0]
[1779693228721,68.26,77248.26,0.0,1.0,0.0,0.0]
[1779693234005,68.26,77245.58,0.0,1.0,0.0,0.0]
[1779693236722,68.26,77236.68,0.0,1.0,0.0,0.0]
[1779693237275,68.26,77236.68,0.0,1.0,0.0,0.0]
[1779693237472,68.26,77234.67,0.0,1.0,0.0,0.0]
[1779693242653,68.26,77228.62,0.0,1.0,0.0,0.0]
[1779693247997,68.26,77225.16,0.0,1.0,0.0,0.0]
[1779693253257,68.26,77225.15,0.0,1.0,0.0,0.0]
[1779693258356,68.26,77225.17,0.0,1.0,0.0,0.0]
[1779693263502,68.26,77224.7,0.0,1.0,0.0,0.0]
[1779693268610,68.26,77226.31,0.0,1.0,0.0,0.0]
[1779693273928,68.26,77230.06,0.0,1.0,0.0,0.0]
[1779693279081,68.26,77229.93,0.0,1.0,0.0,0.0]
[1779693282112,68.26,77239.79,0.0,1.0,0.0,0.0]
[1779693287164,68.26,77242.75,0.0,1.0,0.0,0.0]
[1779693292233,68.26,77244.17,0.0,1.0,0.0,0.0]
[1779693297239,68.26,77243.96,0.0,1.0,0.0,0.0]
[1779693302261,68.26,77244.32,0.0,1.0,0.0,0.0]
[1779693304589,68.26,77254.62,0.0,1.0,0.0,0.0]
[1779693309729,68.26,77255.58,0.0,1.0,0.0,0.0]
[1779693311493,68.26,77255.69,0.0,1.0,0.0,0.0]
[1779693312220,68.26,77260.71,0.0,1.0,0.0,0.0]
[1779693315051,68.26,77260.16,0.0,1.0,0.0,0.0]
[1779693315226,68.26,77260.16,0.0,1.0,0.0,0.0]
[1779693320427,68.26,77263.53,0.0,1.0,0.0,0.0]
[1779693325508,68.26,77267.6,0.0,1.0,0.0,0.0]
[1779693330555,68.26,77267.64,0.0,1.0,0.0,0.0]
[1779693335611,68.26,77268.79,0.0,1.0,0.0,0.0]
[1779693340893,68.26,77269.28,0.0,1.0,0.0,0.0]
[1779693345994,68.26,77269.41,0.0,1.0,0.0,0.0]
[1779693351149,68.26,77269.51,0.0,1.0,0.0,0.0]
[1779693356323,68.26,77270.52,0.0,1.0,0.0,0.0]
[1779693361465,68.26,77271.19,0.0,1.0,0.0,0.0]
[1779693366621,68.26,77274.16,0.0,1.0,0.0,0.0]
[1779693371665,68.26,77273.03,0.0,1.0,0.0,0.0]
[1779693376927,68.26,77272.97,0.0,1.0,0.0,0.0]
[1779693381393,68.26,77262.17,0.0,1.0,0.0,0.0]
[1779693386428,68.26,77258.16,0.0,1.0,0.0,0.0]
[1779693391463,68.26,77257.35,0.0,1.0,0.0,0.0]
[1779693396705,68.26,77256.65,0.0,1.0,0.0,0.0]
[1779693401865,68.26,77257.99,0.0,1.0,0.0,0.0]
[1779693407200,68.26,77253.89,0.0,1.0,0.0,0.0]
[1779693412383,68.26,77252.3,0.0,1.0,0.0,0.0]
[1779693416429,68.26,77243.18,0.0,1.0,0.0,0.0]
[1779693421459,68.26,77239.34,0.0,1.0,0.0,0.0]
[1779693426739,68.26,77237.09,0.0,1.0,0.0,0.0]
[1779693427825,68.26,77236.88,0.0,1.0,0.0,0.0]
[1779693427977,68.26,77236.88,0.0,1.0,0.0,0.0]
[1779693429856,68.26,77236.69,0.0,1.0,0.0,0.0]
[1779693430189,68.26,77236.69,0.0,1.0,0.0,0.0]
[1779693431728,68.26,77221.0,0.0,1.0,0.0,0.0]
[1779693434294,68.26,77205.56,0.0,1.0,0.0,0.0]
[1779693435550,68.26,77203.92,0.0,1.0,0.0,0.0]
[1779693437413,68.26,77215.05,0.0,1.0,0.0,0.0]
[1779693439164,68.26,77215.38,0.0,1.0,0.0,0.0]
[1779693439225,68.26,77215.38,0.0,1.0,0.0,0.0]
[1779693444288,68.26,77218.23,0.0,1.0,0.0,0.0]
[1779693449525,68.26,77216.06,0.0,1.0,0.0,0.0]
[1779693453579,68.26,77215.35,0.0,1.0,0.0,0.0]
[1779693453726,68.26,77215.06,0.0,1.0,0.0,0.0]
[1779693458794,68.26,77213.93,0.0,1.0,0.0,0.0]
[1779693463874,68.26,77206.8,0.0,1.0,0.0,0.0]
[1779693469010,68.26,77207.09,0.0,1.0,0.0,0.0]
[1779693470102,68.26,77206.99,0.0,1.0,0.0,0.0]
[1779693470724,68.26,77207.35,0.0,1.0,0.0,0.0]
[1779693475763,68.26,77207.35,0.0,1.0,0.0,0.0]
[1779693480848,68.26,77206.97,0.0,1.0,0.0,0.0]
[1779693484120,68.26,77203.58,0.0,1.0,0.0,0.0]
[1779693484226,68.26,77203.58,0.0,1.0,0.0,0.0]
[1779693485200,68.26,77204.17,0.0,1.0,0.0,0.0]
[1779693485223,68.26,77204.17,0.0,1.0,0.0,0.0]
[1779693490240,68.26,77203.77,0.0,1.0,0.0,0.0]
[1779693492640,68.26,77200.37,0.0,1.0,0.0,0.0]
[1779693492726,68.26,77199.17,0.0,1.0,0.0,0.0]
[1779693494086,68.26,77198.82,0.0,1.0,0.0,0.0]
[1779693494223,68.26,77198.82,0.0,1.0,0.0,0.0]
[1779693499278,68.26,77193.02,0.0,1.0,0.0,0.0]
[1779693503921,68.26,77186.93,0.0,1.0,0.0,0.0]
[1779693503973,68.26,77186.93,0.0,1.0,0.0,0.0]
[1779693505327,68.26,77187.06,0.0,1.0,0.0,0.0]
[1779693505497,68.26,77187.06,0.0,1.0,0.0,0.0]
[1779693506537,68.26,77166.48,0.0,1.0,0.0,0.0]
[1779693507670,68.26,77165.11,0.0,1.0,0.0,0.0]
[1779693511472,68.26,77174.28,0.0,1.0,0.0,0.0]
[1779693512695,68.26,77172.17,0.0,1.0,0.0,0.0]
[1779693517782,68.26,77166.99,0.0,1.0,0.0,0.0]
[1779693523092,68.26,77163.99,0.0,1.0,0.0,0.0]
[1779693523998,68.26,77162.09,0.0,1.0,0.0,0.0]
[1779693524224,68.26,77162.09,0.0,1.0,0.0,0.0]
[1779693526587,68.26,77137.93,0.0,1.0,0.0,0.0]
[1779693526977,68.26,77137.93,0.0,1.0,0.0,0.0]
[1779693527475,68.26,77110.76,0.0,1.0,0.0,0.0]
[1779693528533,68.26,77122.11,0.0,1.0,0.0,0.0]
[1779693529723,68.26,77128.81,0.0,1.0,0.0,0.0]
[1779693530026,68.26,77128.81,0.0,1.0,0.0,0.0]
[1779693531757,68.26,77117.32,0.0,1.0,0.0,0.0]
[1779693536910,68.26,77123.75,0.0,1.0,0.0,0.0]
[1779693542078,68.26,77128.68,0.0,1.0,0.0,0.0]
[1779693543245,68.26,77130.52,0.0,1.0,0.0,0.0]
[1779693543474,68.26,77130.52,0.0,1.0,0.0,0.0]
[1779693545622,68.26,77150.23,0.0,1.0,0.0,0.0]
[1779693546629,68.26,77149.91,0.0,1.0,0.0,0.0]
[1779693551752,68.26,77147.91,0.0,1.0,0.0,0.0]
[1779693553678,68.26,77163.77,0.0,1.0,0.0,0.0]
[1779693554685,68.26,77164.99,0.0,1.0,0.0,0.0]
[1779693559720,68.26,77163.21,0.0,1.0,0.0,0.0]
[1779693562905,68.26,77161.95,0.0,1.0,0.0,0.0]
[1779693562971,68.26,77161.95,0.0,1.0,0.0,0.0]
[1779693567102,68.26,77163.82,0.0,1.0,0.0,0.0]
[1779693567225,68.26,77163.82,0.0,1.0,0.0,0.0]
[1779693568367,68.26,77162.94,0.0,1.0,0.0,0.0]
[1779693568472,68.26,77162.94,0.0,1.0,0.0,0.0]
[1779693572812,68.26,77155.13,0.0,1.0,0.0,0.0]
[1779693573683,68.26,77155.13,0.0,1.0,0.0,0.0]
[1779693573726,68.26,77155.13,0.0,1.0,0.0,0.0]
[1779693578535,68.26,77160.64,0.0,1.0,0.0,0.0]
[1779693578726,68.26,77160.64,0.0,1.0,0.0,0.0]
[1779693579710,68.26,77160.94,0.0,1.0,0.0,0.0]
[1779693579725,68.26,77160.94,0.0,1.0,0.0,0.0]
[1779693582951,68.26,77168.38,0.0,1.0,0.0,0.0]
[1779693582977,68.26,77168.38,0.0,1.0,0.0,0.0]
[1779693584780,68.26,77171.11,0.0,1.0,0.0,0.0]
[1779693584975,68.26,77171.95,0.0,1.0,0.0,0.0]
[1779693590457,68.26,77173.08,0.0,1.0,0.0,0.0]
[1779693590535,68.26,77173.08,0.0,1.0,0.0,0.0]
[1779693590726,68.26,77173.08,0.0,1.0,0.0,0.0]
[1779693593754,68.26,77171.69,0.0,1.0,0.0,0.0]
[1779693593974,68.26,77173.41,0.0,1.0,0.0,0.0]
[1779693597465,68.26,77165.94,0.0,1.0,0.0,0.0]
[1779693597720,68.26,77165.94,0.0,1.0,0.0,0.0]
[1779693598793,68.26,77165.49,0.0,1.0,0.0,0.0]
[1779693598975,68.26,77162.18,0.0,1.0,0.0,0.0]
[1779693602231,68.26,77158.58,0.0,1.0,0.0,0.0]
[1779693602474,68.26,77158.58,0.0,1.0,0.0,0.0]
[1779693605209,68.26,77148.7,0.0,1.0,0.0,0.0]
[1779693609723,68.26,77142.11,0.0,1.0,0.0,0.0]
[1779693610744,68.26,77142.11,0.0,1.0,0.0,0.0]
[1779693610974,68.26,77136.98,0.0,1.0,0.0,0.0]
[1779693613074,68.26,77137.14,0.0,1.0,0.0,0.0]
[1779693613227,68.26,77137.14,0.0,1.0,0.0,0.0]
[1779693618231,68.26,77136.76,0.0,1.0,0.0,0.0]
[1779693620500,68.26,77142.25,0.0,1.0,0.0,0.0]
[1779693620724,68.26,77142.25,0.0,1.0,0.0,0.0]
[1779693622510,68.26,77140.12,0.0,1.0,0.0,0.0]
[1779693622725,68.26,77140.12,0.0,1.0,0.0,0.0]
[1779693627139,68.26,77144.35,0.0,1.0,0.0,0.0]
[1779693627701,68.26,77131.36,0.0,1.0,0.0,0.0]
[1779693630802,68.26,77124.54,0.0,1.0,0.0,0.0]
[1779693633750,68.26,77135.86,0.0,1.0,0.0,0.0]
[1779693637472,68.26,77138.94,0.0,1.0,0.0,0.0]
[1779693637724,68.26,77138.94,0.0,1.0,0.0,0.0]
[1779693640773,68.26,77139.99,0.0,1.0,0.0,0.0]
[1779693640978,68.26,77145.2,0.0,1.0,0.0,0.0]
[1779693643349,68.26,77145.52,0.0,1.0,0.0,0.0]
[1779693643476,68.26,77145.52,0.0,1.0,0.0,0.0]
[1779693648223,68.26,77147.01,0.0,1.0,0.0,0.0]
[1779693648472,68.26,77147.01,0.0,1.0,0.0,0.0]
[1779693649739,68.26,77146.4,0.0,1.0,0.0,0.0]
[1779693649975,68.26,77146.4,0.0,1.0,0.0,0.0]
[1779693655024,68.26,77146.33,0.0,1.0,0.0,0.0]
[1779693655786,68.26,77146.33,0.0,1.0,0.0,0.0]
[1779693655977,68.26,77145.81,0.0,1.0,0.0,0.0]
[1779693656086,68.26,77145.81,0.0,1.0,0.0,0.0]
[1779693656222,68.26,77145.81,0.0,1.0,0.0,0.0]
[1779693660789,68.26,77149.11,0.0,1.0,0.0,0.0]
[1779693660980,68.26,77149.41,0.0,1.0,0.0,0.0]
[1779693666190,68.26,77149.56,0.0,1.0,0.0,0.0]
[1779693666224,68.26,77149.56,0.0,1.0,0.0,0.0]
[1779693667574,68.26,77149.18,0.0,1.0,0.0,0.0]
[1779693667721,68.26,77149.18,0.0,1.0,0.0,0.0]
[1779693671021,68.26,77142.22,0.0,1.0,0.0,0.0]
[1779693671223,68.26,77142.22,0.0,1.0,0.0,0.0]
[1779693672261,68.26,77140.5,0.0,1.0,0.0,0.0]
[1779693672472,68.26,77140.5,0.0,1.0,0.0,0.0]
[1779693675975,68.26,77137.06,0.0,1.0,0.0,0.0]
[1779693676684,68.26,77137.06,0.0,1.0,0.0,0.0]
[1779693680586,68.26,77136.53,0.0,1.0,0.0,0.0]
[1779693680727,68.26,77136.53,0.0,1.0,0.0,0.0]
[1779693681801,68.26,77136.6,0.0,1.0,0.0,0.0]
[1779693681973,68.26,77136.21,0.0,1.0,0.0,0.0]
[1779693684013,68.26,77137.06,0.0,1.0,0.0,0.0]
[1779693684225,68.26,77137.06,0.0,1.0,0.0,0.0]
[1779693687705,68.26,77137.08,0.0,1.0,0.0,0.0]
[1779693687722,68.26,77137.08,0.0,1.0,0.0,0.0]
[1779693687806,68.26,77146.11,0.0,1.0,0.0,0.0]
[1779693688654,68.26,77148.36,0.0,1.0,0.0,0.0]
[1779693689543,68.26,77148.36,0.0,1.0,0.0,0.0]
[1779693689725,68.26,77148.36,0.0,1.0,0.0,0.0]
[1779693694730,68.26,77150.37,0.0,1.0,0.0,0.0]
[1779693696059,68.26,77148.46,0.0,1.0,0.0,0.0]
[1779693698492,68.26,77145.58,0.0,1.0,0.0,0.0]
[1779693698726,68.26,77145.58,0.0,1.0,0.0,0.0]
[1779693703899,68.26,77145.35,0.0,1.0,0.0,0.0]
[1779693704400,68.26,77145.41,0.0,1.0,0.0,0.0]
[1779693704475,68.26,77145.41,0.0,1.0,0.0,0.0]
[1779693709500,68.26,77147.01,0.0,1.0,0.0,0.0]
[1779693709805,68.26,77162.15,0.0,1.0,0.0,0.0]
[1779693710813,68.26,77153.49,0.0,1.0,0.0,0.0]
[1779693711934,68.26,77152.36,0.0,1.0,0.0,0.0]
[1779693712370,68.26,77152.36,0.0,1.0,0.0,0.0]
[1779693712476,68.26,77152.36,0.0,1.0,0.0,0.0]
[1779693715658,68.26,77153.75,0.0,1.0,0.0,0.0]
[1779693715723,68.26,77153.75,0.0,1.0,0.0,0.0]
[1779693718869,68.26,77163.46,0.0,1.0,0.0,0.0]
[1779693720289,68.26,77162.96,0.0,1.0,0.0,0.0]
[1779693720473,68.26,77162.96,0.0,1.0,0.0,0.0]
[1779693724193,68.26,77160.5,0.0,1.0,0.0,0.0]
[1779693724725,68.26,77160.5,0.0,1.0,0.0,0.0]
[1779693726456,68.26,77163.8,0.0,1.0,0.0,0.0]
[1779693726478,68.26,77163.8,0.0,1.0,0.0,0.0]
[1779693731936,68.26,77169.07,0.0,1.0,0.0,0.0]
[1779693732947,68.26,77168.64,0.0,1.0,0.0,0.0]
[1779693732974,68.26,77168.64,0.0,1.0,0.0,0.0]
[1779693734053,68.26,77168.64,0.0,1.0,0.0,0.0]
[1779693734223,68.26,77168.64,0.0,1.0,0.0,0.0]
[1779693737771,68.26,77157.92,0.0,1.0,0.0,0.0]
[1779693739118,68.26,77159.29,0.0,1.0,0.0,0.0]
[1779693739224,68.26,77159.29,0.0,1.0,0.0,0.0]
[1779693744388,68.26,77159.36,0.0,1.0,0.0,0.0]
[1779693747520,68.26,77159.22,0.0,1.0,0.0,0.0]
[1779693747723,68.26,77159.22,0.0,1.0,0.0,0.0]
[1779693752118,68.26,77166.35,0.0,1.0,0.0,0.0]
[1779693752224,68.26,77166.35,0.0,1.0,0.0,0.0]
[1779693752764,68.26,77166.35,0.0,1.0,0.0,0.0]
[1779693752972,68.26,77166.35,0.0,1.0,0.0,0.0]
[1779693758149,68.26,77163.74,0.0,1.0,0.0,0.0]
[1779693762255,68.26,77167.09,0.0,1.0,0.0,0.0]
[1779693762472,68.26,77167.09,0.0,1.0,0.0,0.0]
[1779693766910,68.26,77163.63,0.0,1.0,0.0,0.0]
[1779693766976,68.26,77163.63,0.0,1.0,0.0,0.0]
[1779693772174,68.26,77163.14,0.0,1.0,0.0,0.0]
[1779693776708,68.26,77164.02,0.0,1.0,0.0,0.0]
[1779693776723,68.26,77164.02,0.0,1.0,0.0,0.0]
[1779693779334,68.26,77164.38,0.0,1.0,0.0,0.0]
[1779693779473,68.26,77164.38,0.0,1.0,0.0,0.0]
[1779693784788,68.26,77166.04,0.0,1.0,0.0,0.0]
[1779693785744,68.26,77164.72,0.0,1.0,0.0,0.0]
[1779693785978,68.26,77164.72,0.0,1.0,0.0,0.0]
[1779693789356,68.26,77167.26,0.0,1.0,0.0,0.0]
[1779693789472,68.26,77167.26,0.0,1.0,0.0,0.0]
[1779693792325,68.26,77167.22,0.0,1.0,0.0,0.0]
[1779693792472,68.26,77167.22,0.0,1.0,0.0,0.0]
[1779693796497,68.26,77162.78,0.0,1.0,0.0,0.0]
[1779693796727,68.26,77162.78,0.0,1.0,0.0,0.0]
[1779693797119,68.26,77161.94,0.0,1.0,0.0,0.0]
[1779693797221,68.26,77161.94,0.0,1.0,0.0,0.0]
[1779693802287,68.26,77164.11,0.0,1.0,0.0,0.0]
[1779693804925,68.26,77164.07,0.0,1.0,0.0,0.0]
[1779693804976,68.26,77164.07,0.0,1.0,0.0,0.0]
[1779693806625,68.26,77163.67,0.0,1.0,0.0,0.0]
[1779693806722,68.26,77163.67,0.0,1.0,0.0,0.0]
[1779693810005,68.26,77156.55,0.0,1.0,0.0,0.0]
[1779693810224,68.26,77156.67,0.0,1.0,0.0,0.0]
[1779693810823,68.26,77169.14,0.0,1.0,0.0,0.0]
[1779693812817,68.26,77170.25,0.0,1.0,0.0,0.0]
[1779693812972,68.26,77170.25,0.0,1.0,0.0,0.0]
[1779693817844,68.26,77171.28,0.0,1.0,0.0,0.0]
[1779693817983,68.26,77171.28,0.0,1.0,0.0,0.0]
[1779693822931,68.26,77172.62,0.0,1.0,0.0,0.0]
[1779693822974,68.26,77172.62,0.0,1.0,0.0,0.0]
[1779693824276,68.26,77172.47,0.0,1.0,0.0,0.0]
[1779693824474,68.26,77172.47,0.0,1.0,0.0,0.0]
[1779693829787,68.26,77170.98,0.0,1.0,0.0,0.0]
[1779693830694,68.26,77171.24,0.0,1.0,0.0,0.0]
[1779693830726,68.26,77171.24,0.0,1.0,0.0,0.0]
[1779693831015,68.26,77171.24,0.0,1.0,0.0,0.0]
[1779693831223,68.26,77171.63,0.0,1.0,0.0,0.0]
[1779693836274,68.26,77173.23,0.0,1.0,0.0,0.0]
[1779693838790,68.26,77171.95,0.0,1.0,0.0,0.0]
[1779693838973,68.26,77171.95,0.0,1.0,0.0,0.0]
[1779693844041,68.26,77170.53,0.0,1.0,0.0,0.0]
[1779693849305,68.26,77169.31,0.0,1.0,0.0,0.0]
[1779693854423,68.26,77169.73,0.0,1.0,0.0,0.0]
[1779693859692,68.26,77169.87,0.0,1.0,0.0,0.0]
[1779693864840,68.26,77171.64,0.0,1.0,0.0,0.0]
[1779693870229,68.26,77171.67,0.0,1.0,0.0,0.0]
[1779693875595,68.26,77171.92,0.0,1.0,0.0,0.0]
[1779693880824,68.26,77172.4,0.0,1.0,0.0,0.0]
[1779693885957,68.26,77172.17,0.0,1.0,0.0,0.0]
[1779693891210,68.26,77171.22,0.0,1.0,0.0,0.0]
[1779693896544,68.26,77174.72,0.0,1.0,0.0,0.0]
[1779693901788,68.26,77174.02,0.0,1.0,0.0,0.0]
[1779693907085,68.26,77173.36,0.0,1.0,0.0,0.0]
[1779693912402,68.26,77172.99,0.0,1.0,0.0,0.0]
[1779693917510,68.26,77174.48,0.0,1.0,0.0,0.0]
[1779693922704,68.26,77174.78,0.0,1.0,0.0,0.0]
[1779693927987,68.26,77174.71,0.0,1.0,0.0,0.0]
[1779693933061,68.26,77172.47,0.0,1.0,0.0,0.0]
[1779693938337,68.26,77172.0,0.0,1.0,0.0,0.0]
[1779693943709,68.26,77171.79,0.0,1.0,0.0,0.0]
[1779693948743,68.26,77171.75,0.0,1.0,0.0,0.0]
[1779693953881,68.26,77171.96,0.0,1.0,0.0,0.0]
[1779693959000,68.26,77171.5,0.0,1.0,0.0,0.0]
[1779693964280,68.26,77170.71,0.0,1.0,0.0,0.0]
[1779693969405,68.26,77164.06,0.0,1.0,0.0,0.0]
[1779693970097,68.26,77150.9,0.0,1.0,0.0,0.0]
[1779693972020,68.26,77141.74,0.0,1.0,0.0,0.0]
[1779693977165,68.26,77142.16,0.0,1.0,0.0,0.0]
[1779693979218,68.26,77142.19,0.0,1.0,0.0,0.0]
[1779693980725,68.26,77140.69,0.0,1.0,0.0,0.0]
[1779693985937,68.26,77137.46,0.0,1.0,0.0,0.0]
[1779693988135,68.26,77135.6,0.0,1.0,0.0,0.0]
[1779693988222,68.26,77135.6,0.0,1.0,0.0,0.0]
[1779693989491,68.26,77135.47,0.0,1.0,0.0,0.0]
[1779693994799,68.26,77143.93,0.0,1.0,0.0,0.0]
[1779693997262,68.26,77144.39,0.0,1.0,0.0,0.0]
[1779693997473,68.26,77144.39,0.0,1.0,0.0,0.0]
[1779694002587,68.26,77146.32,0.0,1.0,0.0,0.0]
[1779694006922,68.26,77155.52,0.0,1.0,0.0,0.0]
[1779694009015,68.26,77156.01,0.0,1.0,0.0,0.0]
[1779694014177,68.26,77157.31,0.0,1.0,0.0,0.0]
[1779694019379,68.26,77157.72,0.0,1.0,0.0,0.0]
[1779694024641,68.26,77161.35,0.0,1.0,0.0,0.0]
[1779694029767,68.26,77160.96,0.0,1.0,0.0,0.0]
[1779694034883,68.26,77156.34,0.0,1.0,0.0,0.0]
[1779694040229,68.26,77156.39,0.0,1.0,0.0,0.0]
[1779694045366,68.26,77156.16,0.0,1.0,0.0,0.0]
[1779694050577,68.26,77156.39,0.0,1.0,0.0,0.0]
[1779694055791,68.26,77152.3,0.0,1.0,0.0,0.0]
[1779694061063,68.26,77147.38,0.0,1.0,0.0,0.0]
[1779694066190,68.26,77145.58,0.0,1.0,0.0,0.0]
[1779694071396,68.26,77146.37,0.0,1.0,0.0,0.0]
[1779694076523,68.26,77147.08,0.0,1.0,0.0,0.0]
[1779694081692,68.26,77146.06,0.0,1.0,0.0,0.0]
[1779694086925,68.26,77145.64,0.0,1.0,0.0,0.0]
[1779694092004,68.26,77145.62,0.0,1.0,0.0,0.0]
[1779694097227,68.26,77145.62,0.0,1.0,0.0,0.0]
[1779694102368,68.26,77146.56,0.0,1.0,0.0,0.0]
[1779694107497,68.26,77146.83,0.0,1.0,0.0,0.0]
[1779694112621,68.26,77145.78,0.0,1.0,0.0,0.0]
[1779694118003,68.26,77144.78,0.0,1.0,0.0,0.0]
[1779694121693,68.26,77135.91,0.0,1.0,0.0,0.0]
[1779694126712,68.26,77132.26,0.0,1.0,0.0,0.0]
[1779694132006,68.26,77132.1,0.0,1.0,0.0,0.0]
[1779694137142,68.26,77129.53,0.0,1.0,0.0,0.0]
[1779694142250,68.26,77130.35,0.0,1.0,0.0,0.0]
[1779694147297,68.26,77131.67,0.0,1.0,0.0,0.0]
[1779694152579,68.26,77131.1,0.0,1.0,0.0,0.0]
[1779694157740,68.26,77138.21,0.0,1.0,0.0,0.0]
[1779694162872,68.26,77138.07,0.0,1.0,0.0,0.0]
[1779694168017,68.26,77138.45,0.0,1.0,0.0,0.0]
[1779694173280,68.26,77138.08,0.0,1.0,0.0,0.0]
[1779694178550,68.26,77137.9,0.0,1.0,0.0,0.0]
[1779694183567,68.26,77133.44,0.0,1.0,0.0,0.0]
[1779694188689,68.26,77132.02,0.0,1.0,0.0,0.0]
[1779694193698,68.26,77129.53,0.0,1.0,0.0,0.0]
[1779694199075,68.26,77129.74,0.0,1.0,0.0,0.0]
[1779694204313,68.26,77129.85,0.0,1.0,0.0,0.0]
[1779694209648,68.26,77129.97,0.0,0.99556,0.0,0.0]
[1779694210745,68.26,77129.97,0.0,0.99556,0.0,0.0]
[1779694214722,68.26,77122.53,0.0,0.99333,0.0,0.0]
[1779694219907,68.26,77119.72,0.0,0.99111,0.0,0.0]
[1779694220620,68.26,77119.72,0.0,0.99111,0.0,0.0]
[1779694225636,68.26,77122.6,0.0,0.98667,0.0,0.0]
[1779694226492,68.26,77122.6,0.0,0.98667,0.0,0.0]
[1779694227435,68.26,77122.6,0.0,0.98667,0.0,0.0]
[1779694232469,68.26,77128.32,0.0,0.98444,0.0,0.0]
[1779694237508,68.26,77127.56,0.0,0.98,0.0,0.0]
[1779694242543,68.26,77128.65,0.0,0.97778,0.0,0.0]
[1779694247602,68.26,77127.32,0.0,0.97556,0.0,0.0]
[1779694252616,68.26,77128.71,0.0,0.97111,0.0,0.0]
[1779694256644,68.26,77139.46,0.0,0.96889,0.0,0.0]
[1779694261679,68.26,77141.14,0.0,0.96667,0.0,0.0]
[1779694267721,68.26,77140.93,0.0,0.96444,0.0,0.0]
[1779694272759,68.26,77143.6,0.0,0.96,0.0,0.0]
[1779694277794,68.26,77150.61,0.0,0.95778,0.0,0.0]
[1779694282829,68.26,77149.43,0.0,0.95556,0.0,0.0]
[1779694287863,68.26,77150.91,0.0,0.95333,0.0,0.0]
[1779694290885,68.26,77151.23,0.0,0.95111,0.0,0.0]
[1779694292899,68.26,77163.07,0.0,0.94889,0.0,0.0]
[1779694295920,68.26,77163.07,0.0,0.94889,0.0,0.0]
[1779694300955,68.26,77155.27,0.0,0.94444,0.0,0.0]
[1779694306997,68.26,77157.4,0.0,0.94222,0.0,0.0]
[1779694312032,68.26,77159.27,0.0,0.94,0.0,0.0]
[1779694318074,68.26,77159.91,0.0,0.93556,0.0,0.0]
[1779694323109,68.26,77160.46,0.0,0.93333,0.0,0.0]
[1779694328145,68.26,77160.98,0.0,0.93111,0.0,0.0]
[1779694333179,68.26,77156.85,0.0,0.92667,0.0,0.0]
[1779694339221,68.26,77157.12,0.0,0.92444,0.0,0.0]
[1779694344255,68.26,77157.5,0.0,0.92222,0.0,0.0]
[1779694349291,68.26,77158.26,0.0,0.91778,0.0,0.0]
[1779694354328,68.26,77158.2,0.0,0.91556,0.0,0.0]
[1779694359363,68.26,77157.59,0.0,0.91333,0.0,0.0]
[1779694364660,68.26,77157.8,0.0,0.90889,0.0,0.0]
[1779694370440,68.26,77157.76,0.0,0.90667,0.0,0.0]
[1779694372470,68.26,77157.76,0.0,0.90667,0.0,0.0]
[1779694373482,68.26,77168.23,0.0,0.90444,0.0,0.0]
[1779694374484,68.26,77168.23,0.0,0.90444,0.0,0.0]
[1779694377505,68.26,77194.17,0.0,0.90222,0.0,0.0]
[1779694382540,68.26,77198.01,0.0,0.9,0.0,0.0]
[1779694385566,68.26,77201.08,0.0,0.89778,0.0,0.0]
[1779694388591,68.26,77201.08,0.0,0.89778,0.0,0.0]
[1779694389600,68.26,77227.97,0.0,0.89556,0.0,0.0]
[1779694391613,68.26,77227.97,0.0,0.89556,0.0,0.0]
[1779694396648,68.26,77221.0,0.0,0.89333,0.0,0.0]
[1779694401683,68.26,77218.78,0.0,0.88889,0.0,0.0]
[1779694406722,68.26,77219.71,0.0,0.88667,0.0,0.0]
[1779694411755,68.26,77218.62,0.0,0.88444,0.0,0.0]
[1779694416789,68.26,77213.15,0.0,0.88,0.0,0.0]
[1779694421825,68.26,77214.73,0.0,0.87778,0.0,0.0]
[1779694426860,68.26,77216.15,0.0,0.87556,0.0,0.0]
[1779694431895,68.26,77213.6,0.0,0.87333,0.0,0.0]
[1779694436930,68.26,77211.98,0.0,0.86889,0.0,0.0]
[1779694441965,68.26,77207.53,0.0,0.86667,0.0,0.0]
[1779694448017,68.26,77207.65,0.0,0.86444,0.0,0.0]
[1779694453048,68.26,77207.79,0.0,0.86,0.0,0.0]
[1779694458083,68.26,77206.44,0.0,0.85778,0.0,0.0]
[1779694464126,68.26,77205.55,0.0,0.85556,0.0,0.0]
[1779694469161,68.26,77204.82,0.0,0.85111,0.0,0.0]
[1779694474196,68.26,77205.19,0.0,0.84889,0.0,0.0]
[1779694479231,68.26,77205.76,0.0,0.84667,0.0,0.0]
[1779694484266,68.26,77205.59,0.0,0.84444,0.0,0.0]
[1779694489302,68.26,77204.98,0.0,0.84,0.0,0.0]
[1779694494337,68.26,77205.54,0.0,0.83778,0.0,0.0]
[1779694499372,68.26,77205.6,0.0,0.83556,0.0,0.0]
[1779694504411,68.26,77204.15,0.0,0.83333,0.0,0.0]
[1779694509446,68.26,77203.3,0.0,0.82889,0.0,0.0]
[1779694514483,68.26,77201.21,0.0,0.82667,0.0,0.0]
[1779694516497,68.26,77201.21,0.0,0.82667,0.0,0.0]
[1779694517504,68.26,77186.87,0.0,0.82444,0.0,0.0]
[1779694522540,68.26,77182.35,0.0,0.82222,0.0,0.0]
[1779694527575,68.26,77181.16,0.0,0.82,0.0,0.0]
[1779694532612,68.26,77180.41,0.0,0.81778,0.0,0.0]
[1779694537647,68.26,77181.73,0.0,0.81333,0.0,0.0]
[1779694542682,68.26,77182.46,0.0,0.81111,0.0,0.0]
[1779694547716,68.26,77184.02,0.0,0.80889,0.0,0.0]
[1779694552752,68.26,77191.87,0.0,0.80667,0.0,0.0]
[1779694557787,68.26,77190.47,0.0,0.80222,0.0,0.0]
[1779694562822,68.26,77187.01,0.0,0.8,0.0,0.0]
[1779694567942,68.26,77185.1,0.0,0.79778,0.0,0.0]
[1779694573899,68.26,77181.58,0.0,0.79333,0.0,0.0]
[1779694578935,68.26,77178.53,0.0,0.79111,0.0,0.0]
[1779694583970,68.26,77178.41,0.0,0.78889,0.0,0.0]
[1779694589005,68.26,77178.54,0.0,0.78444,0.0,0.0]
[1779694594040,68.26,77179.87,0.0,0.78222,0.0,0.0]
[1779694599075,68.26,77185.62,0.0,0.78,0.0,0.0]
[1779694604110,68.26,77186.95,0.0,0.77778,0.0,0.0]
[1779694609145,68.26,77187.25,0.0,0.77333,0.0,0.0]
[1779694614180,68.26,77183.81,0.0,0.77111,0.0,0.0]
[1779694619214,68.26,77184.25,0.0,0.76889,0.0,0.0]
[1779694624250,68.26,77182.43,0.0,0.76667,0.0,0.0]
[1779694629285,68.26,77182.92,0.0,0.76222,0.0,0.0]
[1779694634320,68.26,77182.79,0.0,0.76,0.0,0.0]
[1779694639355,68.26,77182.99,0.0,0.75778,0.0,0.0]
[1779694644390,68.26,77188.1,0.0,0.75556,0.0,0.0]
[1779694649425,68.26,77186.81,0.0,0.75111,0.0,0.0]
[1779694654460,68.26,77186.74,0.0,0.74889,0.0,0.0]
[1779694659495,68.26,77186.47,0.0,0.74667,0.0,0.0]
[1779694664530,68.26,77181.12,0.0,0.74444,0.0,0.0]
[1779694669565,68.26,77181.06,0.0,0.74,0.0,0.0]
[1779694674600,68.26,77180.96,0.0,0.73778,0.0,0.0]
[1779694679635,68.26,77179.56,0.0,0.73556,0.0,0.0]
[1779694684670,68.26,77179.38,0.0,0.73333,0.0,0.0]
[1779694689706,68.26,77183.76,0.0,0.72889,0.0,0.0]
[1779694694742,68.26,77183.63,0.0,0.72667,0.0,0.0]
[1779694699776,68.26,77183.77,0.0,0.72444,0.0,0.0]
[1779694704811,68.26,77183.65,0.0,0.72222,0.0,0.0]
[1779694710084,68.26,77183.36,0.0,0.71778,0.0,0.0]
[1779694715890,68.26,77183.22,0.0,0.71556,0.0,0.0]
[1779694719095,68.26,77183.8,0.0,0.71333,0.0,0.0]
[1779694724953,68.26,77190.95,0.0,0.71111,0.0,0.0]
[1779694729989,68.26,77186.99,0.0,0.70667,0.0,0.0]
[1779694735024,68.26,77186.93,0.0,0.70444,0.0,0.0]
[1779694740109,68.26,77189.75,0.0,0.7,0.0,0.0]
[1779694746102,68.26,77189.87,0.0,0.69778,0.0,0.0]
[1779694751137,68.26,77190.34,0.0,0.69556,0.0,0.0]
[1779694756172,68.26,77188.45,0.0,0.69111,0.0,0.0]
[1779694762214,68.26,77188.1,0.0,0.68889,0.0,0.0]
[1779694764229,68.26,77182.13,0.0,0.68667,0.0,0.0]
[1779694769265,68.26,77181.83,0.0,0.68444,0.0,0.0]
[1779694774300,68.26,77182.01,0.0,0.68222,0.0,0.0]
[1779694779335,68.26,77182.38,0.0,0.68,0.0,0.0]
[1779694784371,68.26,77180.59,0.0,0.67556,0.0,0.0]
[1779694785378,68.26,77180.59,0.0,0.67556,0.0,0.0]
[1779694786384,68.26,77180.59,0.0,0.67556,0.0,0.0]
[1779694788398,68.26,77209.01,0.0,0.67333,0.0,0.0]
[1779694793433,68.26,77208.67,0.0,0.67111,0.0,0.0]
[1779694798468,68.26,77208.84,0.0,0.66889,0.0,0.0]
[1779694803503,68.26,77208.97,0.0,0.66667,0.0,0.0]
[1779694807531,68.26,77205.92,0.0,0.66444,0.0,0.0]
[1779694813573,68.26,77201.41,0.0,0.66,0.0,0.0]
[1779694818608,68.26,77200.58,0.0,0.65778,0.0,0.0]
[1779694823643,68.26,77200.3,0.0,0.65556,0.0,0.0]
[1779694828678,68.26,77198.57,0.0,0.65111,0.0,0.0]
[1779694833713,68.26,77196.27,0.0,0.64889,0.0,0.0]
[1779694838750,68.26,77196.23,0.0,0.64667,0.0,0.0]
[1779694843785,68.26,77196.47,0.0,0.64444,0.0,0.0]
[1779694848820,68.26,77196.04,0.0,0.64,0.0,0.0]
[1779694854863,68.26,77195.67,0.0,0.63778,0.0,0.0]
[1779694859898,68.26,77195.69,0.0,0.63556,0.0,0.0]
[1779694864935,68.26,77195.79,0.0,0.63111,0.0,0.0]
[1779694869973,68.26,77195.75,0.0,0.62889,0.0,0.0]
[1779694875010,68.26,77196.39,0.0,0.62667,0.0,0.0]
[1779694880047,68.26,77196.27,0.0,0.62444,0.0,0.0]
[1779694885083,68.26,77196.43,0.0,0.62,0.0,0.0]
[1779694890118,68.26,77195.87,0.0,0.61778,0.0,0.0]
[1779694895274,68.26,77195.69,0.0,0.61556,0.0,0.0]
[1779694900279,68.26,77195.67,0.0,0.61111,0.0,0.0]
[1779694906253,68.26,77195.66,0.0,0.60889,0.0,0.0]
[1779694911265,68.26,77195.62,0.0,0.60667,0.0,0.0]
[1779694917296,68.26,77195.38,0.0,0.60222,0.0,0.0]
[1779694922375,68.26,77195.62,0.0,0.6,0.0,0.0]
[1779694928418,68.26,77195.62,0.0,0.59556,0.0,0.0]
[1779694933453,68.26,77195.46,0.0,0.59333,0.0,0.0]
[1779694939318,68.26,77195.3,0.0,0.59111,0.0,0.0]
[1779694944530,68.26,77195.46,0.0,0.58667,0.0,0.0]
[1779694949565,68.26,77195.52,0.0,0.58444,0.0,0.0]
[1779694954600,68.26,77195.04,0.0,0.58222,0.0,0.0]
[1779694959635,68.26,77195.52,0.0,0.58,0.0,0.0]
[1779694965677,68.26,77191.74,0.0,0.57556,0.0,0.0]
[1779694970713,68.26,77191.64,0.0,0.57333,0.0,0.0]
[1779694975748,68.26,77191.72,0.0,0.57111,0.0,0.0]
[1779694980783,68.26,77192.46,0.0,0.56667,0.0,0.0]
[1779694985818,68.26,77192.73,0.0,0.56444,0.0,0.0]
[1779694988839,68.26,77205.58,0.0,0.56222,0.0,0.0]
[1779694993874,68.26,77207.07,0.0,0.56,0.0,0.0]
[1779694998909,68.26,77211.05,0.0,0.55778,0.0,0.0]
[1779695003944,68.26,77211.26,0.0,0.55556,0.0,0.0]
[1779695009371,68.26,77211.05,0.0,0.55111,0.0,0.0]
[1779695015021,68.26,77211.07,0.0,0.54889,0.0,0.0]
[1779695020057,68.26,77211.13,0.0,0.54667,0.0,0.0]
[1779695025092,68.26,77210.91,0.0,0.54222,0.0,0.0]
[1779695030127,68.26,77210.84,0.0,0.54,0.0,0.0]
[1779695035162,68.26,77210.82,0.0,0.53778,0.0,0.0]
[1779695040198,68.26,77211.0,0.0,0.53556,0.0,0.0]
[1779695046239,68.26,77213.32,0.0,0.53111,0.0,0.0]
[1779695051276,68.26,77213.3,0.0,0.52889,0.0,0.0]
[1779695056313,68.26,77215.53,0.0,0.52667,0.0,0.0]
[1779695061346,68.26,77218.28,0.0,0.52222,0.0,0.0]
[1779695066447,68.26,77218.35,0.0,0.52,0.0,0.0]
[1779695072423,68.26,77218.38,0.0,0.51556,0.0,0.0]
[1779695076455,68.26,77212.88,0.0,0.51333,0.0,0.0]
[1779695081490,68.26,77215.29,0.0,0.51111,0.0,0.0]
[1779695087472,68.26,77215.21,0.0,0.50889,0.0,0.0]
[1779695092567,68.26,77214.3,0.0,0.50444,0.0,0.0]
[1779695098482,68.26,77215.28,0.0,0.50222,0.0,0.0]
[1779695103648,68.26,77212.61,0.0,0.5,0.0,0.0]
[1779695108682,68.26,77211.82,0.0,0.49556,0.0,0.0]
[1779695113716,68.26,77208.44,0.0,0.49333,0.0,0.0]
[1779695118752,68.26,77208.98,0.0,0.49111,0.0,0.0]
[1779695123786,68.26,77209.83,0.0,0.48889,0.0,0.0]
[1779695128822,68.26,77212.04,0.0,0.48444,0.0,0.0]
[1779695133857,68.26,77213.95,0.0,0.48222,0.0,0.0]
[1779695139908,68.26,77214.21,0.0,0.48,0.0,0.0]
[1779695144943,68.26,77215.22,0.0,0.47556,0.0,0.0]
[1779695149978,68.26,77215.57,0.0,0.47333,0.0,0.0]
[1779695155013,68.26,77216.89,0.0,0.47111,0.0,0.0]
[1779695160048,68.26,77217.87,0.0,0.46889,0.0,0.0]
[1779695165083,68.26,77217.98,0.0,0.46444,0.0,0.0]
[1779695170118,68.26,77217.92,0.0,0.46222,0.0,0.0]
[1779695176160,68.26,77218.34,0.0,0.46,0.0,0.0]
[1779695181195,68.26,77218.42,0.0,0.45556,0.0,0.0]
[1779695183209,68.26,77218.42,0.0,0.45556,0.0,0.0]
[1779695188245,68.26,77210.73,0.0,0.45333,0.0,0.0]
[1779695190259,68.26,77211.73,0.0,0.45111,0.0,0.0]
[1779695193280,68.26,77220.28,0.0,0.44889,0.0,0.0]
[1779695198315,68.26,77225.9,0.0,0.44667,0.0,0.0]
[1779695203350,68.26,77226.25,0.0,0.44444,0.0,0.0]
[1779695209392,68.26,77225.91,0.0,0.44,0.0,0.0]
[1779695214427,68.26,77226.64,0.0,0.43778,0.0,0.0]
[1779695219468,68.26,77227.28,0.0,0.43556,0.0,0.0]
[1779695224614,68.26,77224.27,0.0,0.43111,0.0,0.0]
[1779695230546,68.26,77224.14,0.0,0.42889,0.0,0.0]
[1779695235581,68.26,77222.64,0.0,0.42667,0.0,0.0]
[1779695240617,68.26,77221.93,0.0,0.42222,0.0,0.0]
[1779695245652,68.26,77221.94,0.0,0.42,0.0,0.0]
[1779695250687,68.26,77221.88,0.0,0.41778,0.0,0.0]
[1779695255722,68.26,77220.82,0.0,0.41556,0.0,0.0]
[1779695261649,68.26,77220.84,0.0,0.41111,0.0,0.0]
[1779695266799,68.26,77220.89,0.0,0.40889,0.0,0.0]
[1779695271834,68.26,77221.0,0.0,0.40667,0.0,0.0]
[1779695277665,68.26,77221.61,0.0,0.40222,0.0,0.0]
[1779695282912,68.26,77221.62,0.0,0.4,0.0,0.0]
[1779695287947,68.26,77221.92,0.0,0.39778,0.0,0.0]
[1779695292982,68.26,77223.03,0.0,0.39333,0.0,0.0]
[1779695299025,68.26,77222.25,0.0,0.39111,0.0,0.0]
[1779695304060,68.26,77222.21,0.0,0.38889,0.0,0.0]
[1779695309095,68.26,77220.89,0.0,0.38444,0.0,0.0]
[1779695314130,68.26,77218.13,0.0,0.38222,0.0,0.0]
[1779695319165,68.26,77218.15,0.0,0.38,0.0,0.0]
[1779695324200,68.26,77219.08,0.0,0.37778,0.0,0.0]
[1779695329235,68.26,77219.47,0.0,0.37333,0.0,0.0]
[1779695331371,68.26,77219.47,0.0,0.37333,0.0,0.0]
[1779695331471,68.26,77219.47,0.0,0.37333,0.0,0.0]
[1779695337291,68.26,77219.54,0.0,0.36889,0.0,0.0]
[1779695342326,68.26,77219.47,0.0,0.36667,0.0,0.0]
[1779695347363,68.26,77219.6,0.0,0.36444,0.0,0.0]
[1779695352398,68.26,77219.69,0.0,0.36222,0.0,0.0]
[1779695357743,68.26,77219.53,0.0,0.35778,0.0,0.0]
[1779695363475,68.26,77219.53,0.0,0.35556,0.0,0.0]
[1779695368510,68.26,77219.42,0.0,0.35333,0.0,0.0]
[1779695373545,68.26,77219.33,0.0,0.34889,0.0,0.0]
[1779695379587,68.26,77219.42,0.0,0.34667,0.0,0.0]
[1779695384622,68.26,77219.13,0.0,0.34444,0.0,0.0]
[1779695390664,68.26,77219.0,0.0,0.34,0.0,0.0]
[1779695395840,68.26,77219.16,0.0,0.33778,0.0,0.0]
[1779695395881,68.26,77219.16,0.0,0.33778,0.0,0.0]
[1779695401741,68.26,77219.11,0.0,0.33333,0.0,0.0]
[1779695406776,68.26,77219.1,0.0,0.33111,0.0,0.0]
[1779695411811,68.26,77219.05,0.0,0.32889,0.0,0.0]
[1779695415136,68.26,77219.1,0.0,0.32667,0.0,0.0]
[1779695420808,68.26,77219.13,0.0,0.32222,0.0,0.0]
[1779695426916,68.26,77218.86,0.0,0.32,0.0,0.0]
[1779695431951,68.26,77218.11,0.0,0.31778,0.0,0.0]
[1779695436986,68.26,77218.1,0.0,0.31333,0.0,0.0]
[1779695439509,68.26,77218.1,0.0,0.31333,0.0,0.0]
[1779695441811,68.26,77217.05,0.0,0.31111,0.0,0.0]
[1779695441836,68.26,77217.05,0.0,0.31111,0.0,0.0]
[1779695447057,68.26,77216.44,0.0,0.30889,0.0,0.0]
[1779695452092,68.26,77215.93,0.0,0.30667,0.0,0.0]
[1779695457127,68.26,77215.78,0.0,0.30222,0.0,0.0]
[1779695461213,68.26,77215.78,0.0,0.30222,0.0,0.0]
[1779695467198,68.26,77215.76,0.0,0.29778,0.0,0.0]
[1779695472233,68.26,77215.73,0.0,0.29556,0.0,0.0]
[1779695477268,68.26,77215.75,0.0,0.29111,0.0,0.0]
[1779695482304,68.26,77215.71,0.0,0.28889,0.0,0.0]
[1779695485952,68.26,77214.8,0.0,0.28667,0.0,0.0]
[1779695486046,68.26,77214.8,0.0,0.28667,0.0,0.0]
[1779695491367,68.26,77212.9,0.0,0.28444,0.0,0.0]
[1779695496402,68.26,77212.57,0.0,0.28222,0.0,0.0]
[1779695502444,68.26,77211.42,0.0,0.27778,0.0,0.0]
[1779695505657,68.26,77211.42,0.0,0.27778,0.0,0.0]
[1779695511507,68.26,77211.13,0.0,0.27333,0.0,0.0]
[1779695516542,68.26,77210.96,0.0,0.27111,0.0,0.0]
[1779695521577,68.26,77211.04,0.0,0.26667,0.0,0.0]
[1779695526612,68.26,77210.93,0.0,0.26444,0.0,0.0]
[1779695531647,68.26,77210.96,0.0,0.26222,0.0,0.0]
[1779695531829,68.26,77210.96,0.0,0.26222,0.0,0.0]
[1779695531951,68.26,77210.96,0.0,0.26222,0.0,0.0]
[1779695541922,68.26,77215.09,0.0,0.25556,0.0,0.0]
[1779695546682,68.26,77215.05,0.0,0.25333,0.0,0.0]
[1779695547193,68.26,77215.05,0.0,0.25333,0.0,0.0]
[1779695547759,68.26,77215.05,0.0,0.25333,0.0,0.0]
[1779695552794,68.26,77216.47,0.0,0.25111,0.0,0.0]
[1779695552934,68.26,77216.47,0.0,0.25111,0.0,0.0]
[1779695553539,68.26,77216.47,0.0,0.25111,0.0,0.0]
[1779695553644,68.26,77216.47,0.0,0.25111,0.0,0.0]
[1779695553804,68.26,77216.58,0.0,0.24889,0.0,0.0]
[1779695558836,68.26,77216.56,0.0,0.24667,0.0,0.0]
[1779695563871,68.26,77216.48,0.0,0.24444,0.0,0.0]
[1779695568906,68.26,77215.12,0.0,0.24,0.0,0.0]
[1779695573940,68.26,77215.06,0.0,0.23778,0.0,0.0]
[1779695577999,68.26,77215.11,0.0,0.23556,0.0,0.0]
[1779695578088,68.26,77215.11,0.0,0.23556,0.0,0.0]
[1779695584012,68.26,77215.15,0.0,0.23333,0.0,0.0]
[1779695590054,68.26,77215.07,0.0,0.22889,0.0,0.0]
[1779695595089,68.26,77215.08,0.0,0.22667,0.0,0.0]
[1779695596731,68.26,77215.08,0.0,0.22667,0.0,0.0]
[1779695602137,68.26,77215.0,0.0,0.22222,0.0,0.0]
[1779695607172,68.26,77214.76,0.0,0.22,0.0,0.0]
[1779695612954,68.26,77214.83,0.0,0.21556,0.0,0.0]
[1779695617243,68.26,77214.91,0.0,0.21333,0.0,0.0]
[1779695623220,68.26,77218.07,0.0,0.21111,0.0,0.0]
[1779695623259,68.26,77218.07,0.0,0.21111,0.0,0.0]
[1779695629028,68.26,77218.06,0.0,0.20667,0.0,0.0]
[1779695635369,68.26,77218.06,0.0,0.20444,0.0,0.0]
[1779695640404,68.26,77217.7,0.0,0.20222,0.0,0.0]
[1779695643274,68.26,77217.4,0.0,0.2,0.0,0.0]
[1779695648459,68.26,77217.29,0.0,0.19778,0.0,0.0]
[1779695653495,68.26,77217.37,0.0,0.19333,0.0,0.0]
[1779695658530,68.26,77217.18,0.0,0.19111,0.0,0.0]
[1779695663986,68.26,77217.1,0.0,0.18889,0.0,0.0]
[1779695669607,68.26,77217.35,0.0,0.18444,0.0,0.0]
[1779695670474,68.26,77217.35,0.0,0.18444,0.0,0.0]
[1779695670593,68.26,77217.35,0.0,0.18444,0.0,0.0]
[1779695674973,68.26,77217.69,0.0,0.18222,0.0,0.0]
[1779695678080,68.26,77219.25,0.0,0.18,0.0,0.0]
[1779695683508,68.26,77219.61,0.0,0.17778,0.0,0.0]
[1779695687719,68.26,77219.37,0.0,0.17556,0.0,0.0]
[1779695690340,68.26,77219.67,0.0,0.17333,0.0,0.0]
[1779695693567,68.26,77219.67,0.0,0.17333,0.0,0.0]
[1779695698835,68.26,77222.42,0.0,0.16889,0.0,0.0]
[1779695700849,68.26,77222.42,0.0,0.16889,0.0,0.0]
[1779695705884,68.26,77222.86,0.0,0.16444,0.0,0.0]
[1779695709234,68.26,77222.86,0.0,0.16444,0.0,0.0]
[1779695709912,68.26,77222.97,0.0,0.16222,0.0,0.0]
[1779695714947,68.26,77222.73,0.0,0.16,0.0,0.0]
[1779695715680,68.26,77222.73,0.0,0.16,0.0,0.0]
[1779695715681,68.26,77222.73,0.0,0.16,0.0,0.0]
[1779695716493,68.26,77222.73,0.0,0.16,0.0,0.0]
[1779695716561,68.26,77222.73,0.0,0.16,0.0,0.0]
[1779695716961,68.26,77222.66,0.0,0.15778,0.0,0.0]
[1779695721996,68.26,77222.64,0.0,0.15556,0.0,0.0]
[1779695727039,68.26,77222.64,0.0,0.15333,0.0,0.0]
[1779695732068,68.26,77222.82,0.0,0.14889,0.0,0.0]
[1779695735787,68.26,77222.82,0.0,0.14889,0.0,0.0]
[1779695744155,68.26,77223.43,0.0,0.14222,0.0,0.0]
[1779695749190,68.26,77222.21,0.0,0.14,0.0,0.0]
[1779695754225,68.26,77222.15,0.0,0.13778,0.0,0.0]
[1779695759261,68.26,77222.17,0.0,0.13556,0.0,0.0]
[1779695762555,68.26,77221.32,0.0,0.13333,0.0,0.0]
[1779695762699,68.26,77221.32,0.0,0.13333,0.0,0.0]
[1779695768323,68.26,77220.55,0.0,0.12889,0.0,0.0]
[1779695771254,68.26,77220.55,0.0,0.12889,0.0,0.0]
[1779695771345,68.26,77220.55,0.0,0.12889,0.0,0.0]
[1779695776379,68.26,77222.74,0.0,0.12444,0.0,0.0]
[1779695778042,68.26,77222.74,0.0,0.12444,0.0,0.0]
[1779695778046,68.26,77222.74,0.0,0.12444,0.0,0.0]
[1779695778394,68.26,77222.74,0.0,0.12444,0.0,0.0]
[1779695783429,68.26,77223.04,0.0,0.12222,0.0,0.0]
[1779695788464,68.26,77223.07,0.0,0.11778,0.0,0.0]
[1779695793499,68.26,77223.06,0.0,0.11556,0.0,0.0]
[1779695798536,68.26,77223.07,0.0,0.11333,0.0,0.0]
[1779695800054,68.26,77223.07,0.0,0.11333,0.0,0.0]
[1779695805585,68.26,77222.99,0.0,0.10889,0.0,0.0]
[1779695810620,68.26,77223.01,0.0,0.10667,0.0,0.0]
[1779695816228,68.26,77222.88,0.0,0.10222,0.0,0.0]
[1779695821699,68.26,77222.96,0.0,0.1,0.0,0.0]
[1779695827012,68.26,77223.01,0.0,0.09778,0.0,0.0]
[1779695827148,68.26,77223.01,0.0,0.09778,0.0,0.0]
[1779695832776,68.26,77222.99,0.0,0.09333,0.0,0.0]
[1779695838818,68.26,77222.99,0.0,0.09111,0.0,0.0]
[1779695843853,68.26,77222.92,0.0,0.08889,0.0,0.0]
[1779695844958,68.26,77222.92,0.0,0.08889,0.0,0.0]
[1779695850907,68.26,77222.93,0.0,0.08444,0.0,0.0]
[1779695855942,68.26,77222.93,0.0,0.08222,0.0,0.0]
[1779695861984,68.26,77222.98,0.0,0.07778,0.0,0.0]
[1779695867020,68.26,77222.99,0.0,0.07556,0.0,0.0]
[1779695867274,68.26,77222.99,0.0,0.07556,0.0,0.0]
[1779695867342,68.26,77222.99,0.0,0.07556,0.0,0.0]
[1779695873062,68.26,77223.15,0.0,0.07111,0.0,0.0]
[1779695878097,68.26,77223.15,0.0,0.06889,0.0,0.0]
[1779695881432,68.26,77223.17,0.0,0.06667,0.0,0.0]
[1779695887160,68.26,77224.28,0.0,0.06444,0.0,0.0]
[1779695892196,68.26,77224.38,0.0,0.06222,0.0,0.0]
[1779695897231,68.26,77224.81,0.0,0.05778,0.0,0.0]
[1779695904058,68.26,77225.12,0.0,0.05556,0.0,0.0]
[1779695904092,68.26,77225.12,0.0,0.05556,0.0,0.0]
[1779695909315,68.26,77225.11,0.0,0.05111,0.0,0.0]
[1779695914349,68.26,77225.11,0.0,0.04889,0.0,0.0]
[1779695919385,68.26,77224.76,0.0,0.04667,0.0,0.0]
[1779695922102,68.26,77224.48,0.0,0.04444,0.0,0.0]
[1779695927440,68.26,77224.83,0.0,0.04222,0.0,0.0]
[1779695932476,68.26,77224.57,0.0,0.03778,0.0,0.0]
[1779695937511,68.26,77224.51,0.0,0.03556,0.0,0.0]
[1779695942546,68.26,77224.52,0.0,0.03333,0.0,0.0]
[1779695948589,68.26,77224.42,0.0,0.02889,0.0,0.0]
[1779695953623,68.26,77224.66,0.0,0.02667,0.0,0.0]
[1779695959665,68.26,77224.73,0.0,0.02444,0.0,0.0]
[1779695964700,68.26,77224.74,0.0,0.02,0.0,0.0]
[1779695969735,68.26,77224.74,0.0,0.01778,0.0,0.0]
[1779695974770,68.26,77224.75,0.0,0.0,0.0,0.0]
[1779695979805,68.26,77224.75,0.0,0.0,0.0,0.0]
[1779695984840,68.26,77224.75,0.0,0.0,0.0,0.0]
[1779695990882,68.26,77224.75,0.0,0.0,0.0,0.0]
[1779695993601,68.26,77224.75,0.0,0.0,0.0,0.0]
[1779695993903,68.26,77224.75,0.0,0.0,0.0,0.0]
[1779695998938,68.26,77224.76,0.0,0.0,0.0,0.0]
[1779696001643,68.26,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,68.26,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,68.26,77224.76,0.0,0.0,0.0,0.0]